{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177135,"rows_kept":177135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931215011,137.2,78064.33,0.0,-0.66945,3e-05,29.6149]
[1776931223571,137.2,78062.76,0.0,-0.66951,3e-05,29.61249]
[1776931228614,137.2,78059.54,0.0,-0.66961,3e-05,29.60754]
[1776931233653,137.2,78061.3,0.0,-0.66957,3e-05,29.60702]
[1776931238690,137.2,78060.29,0.0,-0.6696,3e-05,29.60546]
[1776931243726,137.2,78064.84,0.0,-0.66946,3e-05,29.61246]
[1776931247754,137.2,78072.4,0.0,-0.66921,3e-05,29.62408]
[1776931252789,137.2,78072.53,0.0,-0.66921,3e-05,29.62428]
[1776931257825,137.2,78076.03,0.0,-0.66909,3e-05,29.62965]
[1776931262860,137.2,78049.61,0.0,-0.66995,3e-05,29.58903]
[1776931267895,137.2,78049.68,0.0,-0.66995,3e-05,29.58913]
[1776931270915,45.0,78049.74,0.0,-0.93775,3e-05,10.01571]
[1776931271922,44.93,77988.252,0.0,-0.94009,3e-05,9.71283]
[1776931276958,44.58,77988.916,0.0,-0.94154,3e-05,9.52827]
[1776931281993,44.27,77987.966,0.0,-0.9429,3e-05,9.35408]
[1776931287030,43.98,77990.194,0.0,-0.94402,3e-05,9.20891]
[1776931288038,43.93,77990.604,0.0,-0.94423,3e-05,9.18148]
[1776931289044,43.87,78000.26,0.0,-0.94415,3e-05,9.19339]
[1776931294079,43.63,78002.56,0.0,-0.94513,3e-05,9.06509]
[1776931297099,43.49,77995.19,0.0,-0.94593,3e-05,8.95936]
[1776931300121,43.36,77991.004,0.0,-0.9466,3e-05,8.87129]
[1776931305156,43.16,77989.978,0.0,-0.94745,3e-05,8.75816]
[1776931310191,42.98,77990.554,0.0,-0.94818,3e-05,8.66182]
[1776931311198,42.95,77982.486,0.0,-0.94856,3e-05,8.60996]
[1776931316222,42.79,77985.294,0.0,-0.94914,3e-05,8.53386]
[1776931321227,42.64,77984.074,0.0,-0.94977,3e-05,8.4495]
[1776931326232,42.51,77978.892,0.0,-0.95045,3e-05,8.35658]
[1776931331338,42.37,77985.154,0.0,-0.95084,3e-05,8.30526]
[1776931336374,42.27,77983.54,0.0,-0.95131,3e-05,8.24134]
[1776931342248,42.18,77985.51,0.0,-0.95164,3e-05,8.19748]
[1776931347450,42.07,77987.194,0.0,-0.952,3e-05,8.14854]
[1776931350471,42.03,77987.736,0.0,-0.95217,3e-05,8.12527]
[1776931351477,42.01,77967.794,0.0,-0.95282,3e-05,8.03392]
[1776931353492,41.98,77963.776,0.0,-0.95305,3e-05,8.00201]
[1776931354499,41.97,77975.83,0.0,-0.95276,3e-05,8.04285]
[1776931359541,41.9,77978.806,0.0,-0.95294,3e-05,8.01882]
[1776931364577,41.85,77976.22,0.0,-0.95325,3e-05,7.976]
[1776931369613,41.79,77972.324,0.0,-0.95358,3e-05,7.93121]
[1776931374648,41.74,77971.18,0.0,-0.9538,3e-05,7.90034]
[1776931379683,41.7,77972.154,0.0,-0.95394,3e-05,7.88052]
[1776931381697,41.69,77973.004,0.0,-0.95398,3e-05,7.8751]
[1776931382704,41.68,77980.372,0.0,-0.95381,3e-05,7.90033]
[1776931384717,41.66,77991.792,0.0,-0.95354,3e-05,7.93789]
[1776931389752,41.63,77989.072,0.0,-0.95376,3e-05,7.90757]
[1776931394793,41.6,77989.226,0.0,-0.95388,3e-05,7.89063]
[1776931399828,41.57,77992.36,0.0,-0.95391,3e-05,7.88724]
[1776931404863,41.54,77993.352,0.0,-0.95399,3e-05,7.87669]
[1776931409898,41.52,77995.758,0.0,-0.95402,3e-05,7.87318]
[1776931410905,41.51,77996.844,0.0,-0.954,3e-05,7.87506]
[1776931411912,41.51,78007.586,0.0,-0.95373,3e-05,7.91317]
[1776931416947,41.49,78008.924,0.0,-0.95377,3e-05,7.90716]
[1776931419968,41.48,78017.264,0.0,-0.95358,3e-05,7.93453]
[1776931423996,41.46,78010.12,0.0,-0.95384,3e-05,7.89794]
[1776931428024,41.45,78005.354,0.0,-0.95403,3e-05,7.87164]
[1776931429032,41.45,77997.838,0.0,-0.95425,3e-05,7.83977]
[1776931434067,41.43,78000.658,0.0,-0.95423,3e-05,7.84316]
[1776931439101,41.42,78003.048,0.0,-0.95422,3e-05,7.84557]
[1776931444136,41.41,78002.788,0.0,-0.95427,3e-05,7.83801]
[1776931449171,41.4,77998.15,0.0,-0.95445,3e-05,7.81349]
[1776931451186,41.39,77989.796,0.0,-0.9547,3e-05,7.77785]
[1776931456221,41.38,77985.614,0.0,-0.95485,3e-05,7.75598]
[1776931461368,41.37,77982.39,0.0,-0.95498,3e-05,7.7384]
[1776931466373,41.37,77982.026,0.0,-0.95502,3e-05,7.73257]
[1776931472333,41.36,77981.072,0.0,-0.9551,3e-05,7.72129]
[1776931477368,41.23,77978.976,0.0,-0.95566,3e-05,7.64219]
[1776931482389,41.05,77984.16,0.0,-0.95623,3e-05,7.56403]
[1776931487394,40.9,77979.142,0.0,-0.95695,3e-05,7.4625]
[1776931493400,40.76,77980.004,0.0,-0.95748,3e-05,7.38801]
[1776931498515,40.65,77975.284,0.0,-0.95804,3e-05,7.30906]
[1776931503551,40.58,77976.062,0.0,-0.95831,3e-05,7.27178]
[1776931508586,40.58,77978.896,0.0,-0.95823,3e-05,7.28262]
[1776931513621,40.59,77979.03,0.0,-0.95818,3e-05,7.29058]
[1776931515635,40.59,77982.488,0.0,-0.95807,3e-05,7.30593]
[1776931518656,40.6,77991.03,0.0,-0.95783,3e-05,7.34088]
[1776931523691,40.6,77986.136,0.0,-0.95794,3e-05,7.3247]
[1776931528728,40.61,77984.66,0.0,-0.95795,3e-05,7.32223]
[1776931533767,40.61,77981.596,0.0,-0.95803,3e-05,7.31129]
[1776931538802,40.62,77980.538,0.0,-0.95803,3e-05,7.31037]
[1776931543838,40.63,77976.636,0.0,-0.95811,3e-05,7.29863]
[1776931548873,40.63,77977.418,0.0,-0.95807,3e-05,7.30412]
[1776931550887,40.63,77985.726,0.0,-0.95785,3e-05,7.33655]
[1776931555921,40.63,77987.85,0.0,-0.9578,3e-05,7.34415]
[1776931560957,40.63,77983.542,0.0,-0.95791,3e-05,7.32797]
[1776931565991,40.64,77976.164,0.0,-0.95809,3e-05,7.30148]
[1776931571027,40.64,77974.998,0.0,-0.95811,3e-05,7.29884]
[1776931576062,40.64,77973.964,0.0,-0.95812,3e-05,7.2968]
[1776931581098,40.65,77971.722,0.0,-0.95817,3e-05,7.29004]
[1776931586133,40.65,77971.244,0.0,-0.95817,3e-05,7.29002]
[1776931591168,40.65,77968.986,0.0,-0.95823,3e-05,7.28025]
[1776931596204,40.65,77973.77,0.0,-0.9581,3e-05,7.29981]
[1776931601239,40.65,77972.886,0.0,-0.95812,3e-05,7.29697]
[1776931606274,40.65,77978.506,0.0,-0.95797,3e-05,7.31809]
[1776931611314,40.65,77976.908,0.0,-0.95802,3e-05,7.31119]
[1776931616349,40.65,77972.394,0.0,-0.95814,3e-05,7.2939]
[1776931621383,40.65,77972.948,0.0,-0.95812,3e-05,7.2965]
[1776931626534,40.65,77973.478,0.0,-0.9581,3e-05,7.29886]
[1776931632461,40.65,77973.374,0.0,-0.95811,3e-05,7.29839]
[1776931637495,40.65,77972.22,0.0,-0.95814,3e-05,7.29401]
[1776931642531,40.65,77976.608,0.0,-0.95802,3e-05,7.31057]
[1776931647556,40.65,77973.506,0.0,-0.95811,3e-05,7.29793]
[1776931652561,40.65,77973.838,0.0,-0.95812,3e-05,7.29633]
[1776931657636,40.65,77973.874,0.0,-0.95812,3e-05,7.29611]
[1776931662670,40.65,77967.892,0.0,-0.95828,3e-05,7.27347]
[1776931667705,40.65,77969.048,0.0,-0.95824,3e-05,7.27909]
[1776931672741,40.65,77971.212,0.0,-0.95818,3e-05,7.28769]
[1776931677776,40.65,77972.952,0.0,-0.95813,3e-05,7.29404]
[1776931682811,40.65,77977.424,0.0,-0.95802,3e-05,7.30987]
[1776931683818,40.65,77984.87,0.0,-0.95783,3e-05,7.33804]
[1776931685832,40.65,77982.032,0.0,-0.95791,3e-05,7.32618]
[1776931690867,40.64,77979.718,0.0,-0.95799,3e-05,7.31541]
[1776931695902,40.64,77980.412,0.0,-0.95798,3e-05,7.31644]
[1776931700937,40.64,77980.202,0.0,-0.958,3e-05,7.31407]
[1776931702951,40.64,77980.226,0.0,-0.958,3e-05,7.31411]
[1776931703958,40.64,77972.02,0.0,-0.95821,3e-05,7.28297]
[1776931704965,40.64,77961.22,0.0,-0.9585,3e-05,7.24185]
[1776931710000,40.65,77961.862,0.0,-0.95845,3e-05,7.24798]
[1776931715640,40.64,77926.088,0.0,-0.95944,3e-05,7.10439]
[1776931718065,40.61,77925.838,0.0,-0.95957,3e-05,7.08542]
[1776931719073,40.6,77939.648,0.0,-0.95925,3e-05,7.13169]
[1776931720080,40.59,77950.43,0.0,-0.95902,3e-05,7.16656]
[1776931722648,40.56,77970.278,0.0,-0.95858,3e-05,7.22944]
[1776931723101,40.55,77970.278,0.0,-0.95864,3e-05,7.22164]
[1776931724110,40.53,77985.904,0.0,-0.95828,3e-05,7.27409]
[1776931725115,40.52,78000.168,0.0,-0.95795,3e-05,7.32148]
[1776931729143,40.52,78008.496,0.0,-0.95771,3e-05,7.3567]
[1776931731657,40.52,78020.182,0.0,-0.95739,3e-05,7.40259]
[1776931732168,40.52,78020.182,0.0,-0.95739,3e-05,7.40192]
[1776931733175,40.52,78029.192,0.0,-0.95715,3e-05,7.43654]
[1776931735189,40.51,78039.78,0.0,-0.95688,3e-05,7.47644]
[1776931737204,40.51,78028.068,0.0,-0.95721,3e-05,7.42897]
[1776931742238,40.51,78027.76,0.0,-0.95723,3e-05,7.42586]
[1776931744253,40.51,78019.814,0.0,-0.95745,3e-05,7.39469]
[1776931749287,40.51,78014.404,0.0,-0.95758,3e-05,7.3747]
[1776931754323,40.51,78018.338,0.0,-0.95747,3e-05,7.3909]
[1776931759357,40.51,78016.166,0.0,-0.95753,3e-05,7.38274]
[1776931764393,40.51,78019.882,0.0,-0.95743,3e-05,7.39722]
[1776931767414,40.48,78022.89,0.0,-0.95748,3e-05,7.39027]
[1776931768421,40.46,78031.13,0.0,-0.95732,3e-05,7.41328]
[1776931769428,40.46,78039.322,0.0,-0.9571,3e-05,7.44523]
[1776931774463,40.46,78041.998,0.0,-0.95705,3e-05,7.45156]
[1776931779497,40.45,78043.016,0.0,-0.95703,3e-05,7.45411]
[1776931784533,40.45,78038.236,0.0,-0.95717,3e-05,7.43493]
[1776931789568,40.45,78043.618,0.0,-0.95703,3e-05,7.45462]
[1776931794603,40.45,78045.268,0.0,-0.957,3e-05,7.45918]
[1776931796619,40.44,78044.964,0.0,-0.95702,3e-05,7.45648]
[1776931797628,40.46,78054.476,0.0,-0.95671,3e-05,7.50104]
[1776931802668,40.51,78056.388,0.0,-0.95644,3e-05,7.53784]
[1776931804682,40.53,78060.05,0.0,-0.95627,3e-05,7.56186]
[1776931806696,40.54,78067.91,0.0,-0.956,3e-05,7.6011]
[1776931808710,40.55,78075.37,0.0,-0.95574,3e-05,7.63719]
[1776931810724,40.56,78085.62,0.0,-0.95542,3e-05,7.68308]
[1776931815745,40.58,78074.174,0.0,-0.95567,3e-05,7.64705]
[1776931816746,40.57,78056.166,0.0,-0.95621,3e-05,7.57063]
[1776931821751,40.58,78056.438,0.0,-0.95617,3e-05,7.57558]
[1776931826756,40.6,78061.22,0.0,-0.95593,3e-05,7.6099]
[1776931831761,40.63,78059.446,0.0,-0.95591,3e-05,7.61262]
[1776931836766,40.64,78056.834,0.0,-0.9559,3e-05,7.61274]
[1776931841772,40.66,78057.336,0.0,-0.95583,3e-05,7.6235]
[1776931846777,40.67,78056.41,0.0,-0.9558,3e-05,7.62723]
[1776931851782,40.68,78058.526,0.0,-0.9557,3e-05,7.64151]
[1776931856787,40.69,78057.988,0.0,-0.95568,3e-05,7.64339]
[1776931860791,40.7,78048.882,0.0,-0.95592,3e-05,7.61013]
[1776931865796,40.71,78045.55,0.0,-0.95596,3e-05,7.60301]
[1776931871151,40.72,78049.8,0.0,-0.95581,3e-05,7.62483]
[1776931876807,40.72,78050.078,0.0,-0.95578,3e-05,7.62876]
[1776931877193,40.72,78050.078,0.0,-0.95577,3e-05,7.63032]
[1776931878200,40.73,78032.862,0.0,-0.95624,3e-05,7.56286]
[1776931883235,40.74,78034.884,0.0,-0.95614,3e-05,7.5769]
[1776931888269,40.75,78034.764,0.0,-0.95611,3e-05,7.58139]
[1776931893305,40.75,78038.528,0.0,-0.956,3e-05,7.59677]
[1776931898340,40.75,78044.146,0.0,-0.95584,3e-05,7.62006]
[1776931903381,40.75,78050.372,0.0,-0.95566,3e-05,7.64453]
[1776931908415,40.75,78045.722,0.0,-0.95579,3e-05,7.62601]
[1776931913450,40.75,78047.224,0.0,-0.95575,3e-05,7.6317]
[1776931918485,40.75,78043.796,0.0,-0.95585,3e-05,7.61809]
[1776931923522,40.75,78046.752,0.0,-0.95577,3e-05,7.62954]
[1776931928557,40.75,78053.78,0.0,-0.95559,3e-05,7.65563]
[1776931933592,40.74,78055.244,0.0,-0.95556,3e-05,7.65919]
[1776931938627,40.74,78059.918,0.0,-0.95545,3e-05,7.6746]
[1776931941648,40.73,78066.072,0.0,-0.9553,3e-05,7.69655]
[1776931946683,40.72,78068.966,0.0,-0.95526,3e-05,7.70306]
[1776931948697,40.7,78070.87,0.0,-0.95528,3e-05,7.70023]
[1776931949703,40.69,78082.974,0.0,-0.955,3e-05,7.73968]
[1776931954740,40.67,78083.664,0.0,-0.95508,3e-05,7.72802]
[1776931959775,40.66,78088.708,0.0,-0.95497,3e-05,7.74426]
[1776931964810,40.65,78084.616,0.0,-0.95511,3e-05,7.72449]
[1776931967830,40.65,78094.348,0.0,-0.95485,3e-05,7.76084]
[1776931972866,40.64,78098.59,0.0,-0.95477,3e-05,7.77266]
[1776931977900,40.63,78105.722,0.0,-0.95461,3e-05,7.79551]
[1776931980912,40.62,78113.972,0.0,-0.9544,3e-05,7.82487]
[1776931982914,40.6,78136.296,0.0,-0.95385,3e-05,7.90355]
[1776931987919,40.55,78133.526,0.0,-0.95411,3e-05,7.86736]
[1776931991923,40.54,78145.16,0.0,-0.95382,3e-05,7.90879]
[1776931996928,40.52,78150.224,0.0,-0.95374,3e-05,7.91911]
[1776932001933,40.51,78155.586,0.0,-0.95366,3e-05,7.93147]
[1776932006938,40.49,78151.076,0.0,-0.95385,3e-05,7.90428]
[1776932011943,40.48,78153.61,0.0,-0.95384,3e-05,7.90568]
[1776932016948,40.47,78158.752,0.0,-0.95374,3e-05,7.9206]
[1776932021953,40.46,78164.924,0.0,-0.9536,3e-05,7.93931]
[1776932026961,40.44,78167.536,0.0,-0.95358,3e-05,7.94246]
[1776932032280,40.43,78163.198,0.0,-0.95375,3e-05,7.9184]
[1776932037316,40.43,78162.228,0.0,-0.95381,3e-05,7.91035]
[1776932042351,40.42,78156.72,0.0,-0.95399,3e-05,7.88553]
[1776932047388,40.42,78155.352,0.0,-0.95404,3e-05,7.8786]
[1776932049402,40.42,78155.448,0.0,-0.95403,3e-05,7.87928]
[1776932050409,40.42,78145.002,0.0,-0.95433,3e-05,7.83674]
[1776932053430,40.43,78139.394,0.0,-0.95448,3e-05,7.8161]
[1776932057457,40.43,78131.624,0.0,-0.95468,3e-05,7.78801]
[1776932060479,40.44,78132.524,0.0,-0.95463,3e-05,7.79496]
[1776932061485,40.44,78123.202,0.0,-0.95489,3e-05,7.75815]
[1776932066521,40.45,78122.63,0.0,-0.95486,3e-05,7.76185]
[1776932072006,40.46,78117.334,0.0,-0.95498,3e-05,7.74362]
[1776932078012,40.47,78116.548,0.0,-0.95496,3e-05,7.74696]
[1776932083017,40.48,78115.248,0.0,-0.95496,3e-05,7.74645]
[1776932088675,40.49,78115.754,0.0,-0.95491,3e-05,7.75291]
[1776932093710,40.49,78114.222,0.0,-0.95494,3e-05,7.74952]
[1776932098744,40.5,78107.116,0.0,-0.95511,3e-05,7.72473]
[1776932103780,40.51,78108.702,0.0,-0.95504,3e-05,7.73453]
[1776932104786,40.51,78106.792,0.0,-0.95508,3e-05,7.7287]
[1776932105794,40.51,78086.692,0.0,-0.95564,3e-05,7.64918]
[1776932110828,40.53,78087.022,0.0,-0.95558,3e-05,7.6584]
[1776932116052,40.54,78089.416,0.0,-0.95546,3e-05,7.67416]
[1776932121906,40.55,78091.104,0.0,-0.95538,3e-05,7.68603]
[1776932126941,40.55,78092.47,0.0,-0.95532,3e-05,7.69446]
[1776932131976,40.56,78093.83,0.0,-0.95528,3e-05,7.6992]
[1776932137011,40.56,78094.748,0.0,-0.95525,3e-05,7.70439]
[1776932142060,40.56,78095.122,0.0,-0.95523,3e-05,7.70704]
[1776932147091,40.56,78089.5,0.0,-0.95537,3e-05,7.68648]
[1776932149093,40.57,78080.26,0.0,-0.95562,3e-05,7.65059]
[1776932152096,40.57,78071.514,0.0,-0.95584,3e-05,7.61951]
[1776932157101,40.59,78069.146,0.0,-0.95586,3e-05,7.61662]
[1776932162106,40.59,78085.356,0.0,-0.95537,3e-05,7.68645]
[1776932167111,40.6,78079.612,0.0,-0.95552,3e-05,7.66477]
[1776932172116,40.6,78083.648,0.0,-0.9554,3e-05,7.6822]
[1776932177121,40.6,78083.234,0.0,-0.95541,3e-05,7.68047]
[1776932180124,40.6,78093.668,0.0,-0.95512,3e-05,7.72191]
[1776932183127,40.59,78104.936,0.0,-0.95482,3e-05,7.76488]
[1776932188132,40.58,78097.964,0.0,-0.95505,3e-05,7.7315]
[1776932190134,40.58,78089.19,0.0,-0.95531,3e-05,7.69546]
[1776932196147,40.58,78084.348,0.0,-0.95545,3e-05,7.67408]
[1776932201473,40.59,78081.604,0.0,-0.95552,3e-05,7.66469]
[1776932206508,40.59,78076.02,0.0,-0.95566,3e-05,7.64466]
[1776932209529,40.6,78068.448,0.0,-0.95585,3e-05,7.61703]
[1776932214564,40.6,78068.672,0.0,-0.95581,3e-05,7.62221]
[1776932219603,40.61,78071.554,0.0,-0.95571,3e-05,7.63682]
[1776932223633,40.61,78067.97,0.0,-0.95579,3e-05,7.62491]
[1776932226654,40.62,78063.404,0.0,-0.95591,3e-05,7.60853]
[1776932227660,40.62,78072.17,0.0,-0.95566,3e-05,7.64383]
[1776932231689,40.62,78079.382,0.0,-0.95546,3e-05,7.67224]
[1776932234710,40.62,78079.428,0.0,-0.95546,3e-05,7.67176]
[1776932237731,40.61,78078.888,0.0,-0.95549,3e-05,7.66877]
[1776932242769,40.61,78084.664,0.0,-0.95534,3e-05,7.68967]
[1776932247804,40.61,78079.038,0.0,-0.9555,3e-05,7.66647]
[1776932252839,40.61,78079.832,0.0,-0.9555,3e-05,7.66669]
[1776932254853,40.61,78077.128,0.0,-0.95558,3e-05,7.65548]
[1776932255860,40.61,78085.498,0.0,-0.95534,3e-05,7.68884]
[1776932260895,40.61,78083.238,0.0,-0.95541,3e-05,7.67851]
[1776932265930,40.61,78077.542,0.0,-0.95557,3e-05,7.65618]
[1776932270968,40.61,78075.216,0.0,-0.95563,3e-05,7.64774]
[1776932276002,40.61,78075.672,0.0,-0.95561,3e-05,7.65029]
[1776932281035,40.61,78076.82,0.0,-0.95558,3e-05,7.65517]
[1776932283051,40.61,78084.02,0.0,-0.95538,3e-05,7.68336]
[1776932288087,40.61,78079.516,0.0,-0.95551,3e-05,7.66436]
[1776932293122,40.61,78079.362,0.0,-0.95552,3e-05,7.66336]
[1776932295136,40.61,78075.858,0.0,-0.95562,3e-05,7.64986]
[1776932298249,40.61,78066.128,0.0,-0.95588,3e-05,7.61255]
[1776932304199,40.62,78068.194,0.0,-0.9558,3e-05,7.62396]
[1776932309233,40.62,78068.152,0.0,-0.95578,3e-05,7.62567]
[1776932312255,40.62,78067.322,0.0,-0.95581,3e-05,7.62137]
[1776932313262,40.62,78057.988,0.0,-0.95607,3e-05,7.58489]
[1776932317268,40.63,78047.838,0.0,-0.95632,3e-05,7.54866]
[1776932322273,40.64,78044.74,0.0,-0.95636,3e-05,7.54269]
[1776932328279,40.65,78049.832,0.0,-0.95618,3e-05,7.56833]
[1776932333284,40.66,78048.796,0.0,-0.95618,3e-05,7.56768]
[1776932338289,40.66,78053.214,0.0,-0.95604,3e-05,7.58747]
[1776932343294,40.64,78034.394,0.0,-0.95666,3e-05,7.49983]
[1776932348299,40.66,78023.188,0.0,-0.9569,3e-05,7.46554]
[1776932353303,40.68,78026.406,0.0,-0.95674,3e-05,7.48797]
[1776932355305,40.68,78035.306,0.0,-0.95648,3e-05,7.52554]
[1776932358664,40.68,78042.486,0.0,-0.95626,3e-05,7.55607]
[1776932363698,40.69,78044.49,0.0,-0.9562,3e-05,7.5651]
[1776932368734,40.69,78047.436,0.0,-0.95611,3e-05,7.57706]
[1776932371755,40.68,78052.288,0.0,-0.956,3e-05,7.59261]
[1776932372761,40.68,78061.194,0.0,-0.95576,3e-05,7.62758]
[1776932377797,40.68,78062.66,0.0,-0.95574,3e-05,7.62976]
[1776932382832,40.67,78064.136,0.0,-0.95572,3e-05,7.63218]
[1776932387872,40.66,78067.21,0.0,-0.95567,3e-05,7.64034]
[1776932390896,40.66,78074.224,0.0,-0.9555,3e-05,7.66475]
[1776932391903,40.65,78081.81,0.0,-0.95529,3e-05,7.69363]
[1776932396938,40.64,78086.076,0.0,-0.95523,3e-05,7.70294]
[1776932401974,40.61,78086.54,0.0,-0.95533,3e-05,7.68944]
[1776932402981,40.59,78103.91,0.0,-0.9549,3e-05,7.74976]
[1776932408016,40.56,78111.042,0.0,-0.95481,3e-05,7.76303]
[1776932414058,40.53,78110.968,0.0,-0.95498,3e-05,7.74056]
[1776932419093,40.52,78106.28,0.0,-0.95514,3e-05,7.71693]
[1776932424128,40.51,78102.654,0.0,-0.95527,3e-05,7.69921]
[1776932429163,40.52,78100.038,0.0,-0.95532,3e-05,7.69197]
[1776932434198,40.53,78098.868,0.0,-0.95532,3e-05,7.69131]
[1776932435205,40.53,78090.796,0.0,-0.95553,3e-05,7.66055]
[1776932440240,40.55,78088.46,0.0,-0.95555,3e-05,7.65862]
[1776932441246,40.55,78097.526,0.0,-0.95528,3e-05,7.69606]
[1776932444268,40.55,78101.332,0.0,-0.95517,3e-05,7.7126]
[1776932445274,40.55,78109.078,0.0,-0.95495,3e-05,7.74392]
[1776932450314,40.55,78106.384,0.0,-0.95502,3e-05,7.73357]
[1776932455350,40.55,78107.47,0.0,-0.95498,3e-05,7.73865]
[1776932460384,40.55,78109.932,0.0,-0.95492,3e-05,7.74798]
[1776932465419,40.55,78106.174,0.0,-0.95503,3e-05,7.73261]
[1776932470434,40.55,78104.182,0.0,-0.95508,3e-05,7.72498]
[1776932475439,40.55,78100.242,0.0,-0.95519,3e-05,7.70971]
[1776932478266,40.55,78105.048,0.0,-0.95505,3e-05,7.7295]
[1776932480387,40.55,78105.392,0.0,-0.95504,3e-05,7.73088]
[1776932480430,40.55,78105.392,0.0,-0.95504,3e-05,7.73088]
[1776932485449,40.58,78103.832,0.0,-0.95496,3e-05,7.7415]
[1776932490454,40.62,78108.802,0.0,-0.95465,3e-05,7.78496]
[1776932491455,40.63,78112.982,0.0,-0.95452,3e-05,7.80297]
[1776932496460,40.66,78117.51,0.0,-0.95427,3e-05,7.83697]
[1776932498462,40.67,78109.438,0.0,-0.95446,3e-05,7.8098]
[1776932501323,40.69,78109.938,0.0,-0.95438,3e-05,7.82107]
[1776932502466,40.69,78095.75,0.0,-0.95477,3e-05,7.76675]
[1776932507471,40.72,78092.438,0.0,-0.95475,3e-05,7.76912]
[1776932510474,40.74,78083.462,0.0,-0.95494,3e-05,7.74161]
[1776932515479,40.74,78083.872,0.0,-0.9549,3e-05,7.74748]
[1776932518793,40.75,78082.33,0.0,-0.9549,3e-05,7.74705]
[1776932519799,40.75,78074.226,0.0,-0.95515,3e-05,7.71194]
[1776932523828,40.76,78068.332,0.0,-0.95529,3e-05,7.69145]
[1776932528445,40.77,78065.198,0.0,-0.9553,3e-05,7.68994]
[1776932528492,40.78,78060.652,0.0,-0.9554,3e-05,7.67526]
[1776932530030,40.79,78061.476,0.0,-0.95535,3e-05,7.68199]
[1776932530069,40.79,78061.476,0.0,-0.95533,3e-05,7.68526]
[1776932533898,40.82,78056.438,0.0,-0.95538,3e-05,7.67767]
[1776932538934,40.84,78053.412,0.0,-0.95536,3e-05,7.68]
[1776932542583,40.86,78053.27,0.0,-0.95531,3e-05,7.68677]
[1776932542963,40.86,78053.27,0.0,-0.9553,3e-05,7.68889]
[1776932547998,40.88,78055.39,0.0,-0.95517,3e-05,7.70695]
[1776932553033,40.89,78053.556,0.0,-0.95518,3e-05,7.70511]
[1776932558522,40.9,78052.86,0.0,-0.95515,3e-05,7.70934]
[1776932563102,40.92,78048.126,0.0,-0.95523,3e-05,7.69669]
[1776932567131,40.93,78042.884,0.0,-0.95534,3e-05,7.68157]
[1776932568137,40.93,78038.422,0.0,-0.95545,3e-05,7.66529]
[1776932573174,40.94,78036.56,0.0,-0.95545,3e-05,7.66545]
[1776932578209,40.95,78036.66,0.0,-0.9554,3e-05,7.67205]
[1776932583244,40.96,78034.358,0.0,-0.95543,3e-05,7.66826]
[1776932585257,40.97,78028.138,0.0,-0.95558,3e-05,7.64633]
[1776932590295,40.98,78024.844,0.0,-0.95563,3e-05,7.64008]
[1776932592322,40.99,78025.496,0.0,-0.95559,3e-05,7.64552]
[1776932593329,40.99,78016.672,0.0,-0.95582,3e-05,7.61196]
[1776932598364,41.0,78017.882,0.0,-0.95574,3e-05,7.62362]
[1776932603399,41.01,78022.678,0.0,-0.95557,3e-05,7.64755]
[1776932608434,41.02,78024.456,0.0,-0.9555,3e-05,7.65756]
[1776932613469,41.02,78024.626,0.0,-0.95549,3e-05,7.65774]
[1776932616301,41.02,78025.266,0.0,-0.95547,3e-05,7.661]
[1776932616490,41.02,78025.266,0.0,-0.95547,3e-05,7.66131]
[1776932621525,41.03,78020.224,0.0,-0.95559,3e-05,7.6437]
[1776932622532,41.03,78011.948,0.0,-0.95582,3e-05,7.6118]
[1776932627566,41.03,78017.008,0.0,-0.95565,3e-05,7.63593]
[1776932629581,41.04,78017.222,0.0,-0.95563,3e-05,7.63848]
[1776932630588,41.04,78006.704,0.0,-0.95591,3e-05,7.59797]
[1776932632595,41.05,78002.068,0.0,-0.95602,3e-05,7.5822]
[1776932637600,41.06,77999.208,0.0,-0.95606,3e-05,7.57727]
[1776932642605,41.07,78000.516,0.0,-0.95598,3e-05,7.58792]
[1776932644607,41.07,78009.398,0.0,-0.95572,3e-05,7.62443]
[1776932645608,41.07,78018.678,0.0,-0.95546,3e-05,7.66113]
[1776932650613,41.07,78018.776,0.0,-0.95547,3e-05,7.6603]
[1776932653616,41.06,78027.374,0.0,-0.95524,3e-05,7.69327]
[1776932657571,41.06,78028.852,0.0,-0.95521,3e-05,7.69704]
[1776932662625,41.05,78031.902,0.0,-0.95516,3e-05,7.70516]
[1776932667630,41.05,78032.818,0.0,-0.95516,3e-05,7.70523]
[1776932671635,41.04,78027.178,0.0,-0.95534,3e-05,7.67817]
[1776932676640,41.04,78030.506,0.0,-0.95526,3e-05,7.68979]
[1776932679931,41.04,78024.978,0.0,-0.95542,3e-05,7.66735]
[1776932682658,41.03,78009.798,0.0,-0.95589,3e-05,7.60115]
[1776932683659,41.02,77996.626,0.0,-0.95629,3e-05,7.5442]
[1776932684660,41.01,77991.304,0.0,-0.95646,3e-05,7.51896]
[1776932687987,40.99,77987.042,0.0,-0.95668,3e-05,7.48777]
[1776932690007,40.98,77986.25,0.0,-0.95675,3e-05,7.4789]
[1776932691668,40.97,77975.646,0.0,-0.95705,3e-05,7.43497]
[1776932696053,40.95,77975.69,0.0,-0.95713,3e-05,7.4249]
[1776932702090,40.87,77978.172,0.0,-0.95738,3e-05,7.39029]
[1776932703097,40.85,77983.978,0.0,-0.95729,3e-05,7.40226]
[1776932708132,40.77,77985.4,0.0,-0.9576,3e-05,7.35993]
[1776932713167,40.69,77983.266,0.0,-0.95793,3e-05,7.31297]
[1776932714179,40.68,77982.974,0.0,-0.95798,3e-05,7.30564]
[1776932715185,40.67,77973.158,0.0,-0.95829,3e-05,7.26177]
[1776932716192,40.66,77968.106,0.0,-0.95846,3e-05,7.23672]
[1776932720220,40.63,77967.316,0.0,-0.95861,3e-05,7.21491]
[1776932721227,40.62,77956.174,0.0,-0.95894,3e-05,7.16824]
[1776932726262,40.59,77954.43,0.0,-0.9591,3e-05,7.1455]
[1776932731297,40.57,77954.384,0.0,-0.9592,3e-05,7.12967]
[1776932734317,40.56,77956.868,0.0,-0.95919,3e-05,7.13188]
[1776932735325,40.55,77966.122,0.0,-0.95896,3e-05,7.16496]
[1776932736158,40.55,77966.122,0.0,-0.95896,3e-05,7.16496]
[1776932741725,40.53,77967.918,0.0,-0.95901,3e-05,7.15781]
[1776932746730,40.51,77967.794,0.0,-0.95908,3e-05,7.14779]
[1776932750431,40.49,77973.988,0.0,-0.95897,3e-05,7.1645]
[1776932755466,40.48,77973.932,0.0,-0.95903,3e-05,7.1561]
[1776932757480,40.47,77979.288,0.0,-0.95891,3e-05,7.17326]
[1776932759494,40.47,77984.106,0.0,-0.95881,3e-05,7.18833]
[1776932764529,40.45,77984.026,0.0,-0.95887,3e-05,7.18019]
[1776932769564,40.44,77983.518,0.0,-0.95892,3e-05,7.17197]
[1776932771578,40.44,77984.958,0.0,-0.95891,3e-05,7.17465]
[1776932772585,40.43,77994.586,0.0,-0.95866,3e-05,7.21031]
[1776932777620,40.42,77997.512,0.0,-0.95864,3e-05,7.21358]
[1776932782656,40.4,77999.04,0.0,-0.95866,3e-05,7.21139]
[1776932783663,40.4,78012.63,0.0,-0.9583,3e-05,7.26239]
[1776932788697,40.38,78013.064,0.0,-0.95836,3e-05,7.25494]
[1776932792822,40.37,78013.832,0.0,-0.95839,3e-05,7.24913]
[1776932796754,40.36,78022.426,0.0,-0.95821,3e-05,7.27623]
[1776932801785,40.35,78021.62,0.0,-0.95828,3e-05,7.26562]
[1776932806358,40.34,78020.472,0.0,-0.95835,3e-05,7.25637]
[1776932806456,40.34,78020.472,0.0,-0.95835,3e-05,7.25532]
[1776932810794,40.33,78009.086,0.0,-0.95868,3e-05,7.20789]
[1776932814798,40.33,78004.714,0.0,-0.9588,3e-05,7.19094]
[1776932819803,40.33,78003.444,0.0,-0.95883,3e-05,7.18654]
[1776932822807,40.33,78009.212,0.0,-0.95867,3e-05,7.20902]
[1776932825810,40.33,78013.744,0.0,-0.95856,3e-05,7.22543]
[1776932826330,40.33,78013.744,0.0,-0.95856,3e-05,7.22543]
[1776932826353,40.33,78013.744,0.0,-0.95857,3e-05,7.22476]
[1776932831816,40.32,78015.732,0.0,-0.95853,3e-05,7.22988]
[1776932836821,40.32,78015.952,0.0,-0.95854,3e-05,7.22877]
[1776932841826,40.32,78014.86,0.0,-0.95858,3e-05,7.223]
[1776932846100,40.32,78010.854,0.0,-0.95868,3e-05,7.20851]
[1776932847107,40.32,77983.868,0.0,-0.95939,3e-05,7.1059]
[1776932848833,40.33,77976.96,0.0,-0.95956,3e-05,7.08117]
[1776932852142,40.34,77980.408,0.0,-0.95944,3e-05,7.09786]
[1776932853149,40.34,77987.968,0.0,-0.95923,3e-05,7.12798]
[1776932857176,40.34,77992.522,0.0,-0.95909,3e-05,7.14834]
[1776932862212,40.35,77993.638,0.0,-0.95904,3e-05,7.1551]
[1776932867247,40.35,77994.972,0.0,-0.95899,3e-05,7.162]
[1776932872282,40.35,77993.476,0.0,-0.95902,3e-05,7.15809]
[1776932878324,40.36,77992.004,0.0,-0.95904,3e-05,7.15454]
[1776932883359,40.36,77994.36,0.0,-0.95897,3e-05,7.16455]
[1776932888395,40.36,77996.402,0.0,-0.95892,3e-05,7.17266]
[1776932893430,40.36,77997.442,0.0,-0.95889,3e-05,7.17649]
[1776932897458,40.36,78003.822,0.0,-0.95873,3e-05,7.20001]
[1776932902887,40.35,78003.91,0.0,-0.95874,3e-05,7.19853]
[1776932908535,40.35,78003.762,0.0,-0.95876,3e-05,7.19619]
[1776932913570,40.35,78003.964,0.0,-0.95877,3e-05,7.19328]
[1776932918605,40.35,77996.278,0.0,-0.95898,3e-05,7.16359]
[1776932921626,40.35,77990.15,0.0,-0.95913,3e-05,7.1415]
[1776932923640,40.36,77984.238,0.0,-0.95928,3e-05,7.12039]
[1776932928674,40.36,77985.83,0.0,-0.95921,3e-05,7.13016]
[1776932933710,40.37,77985.798,0.0,-0.95919,3e-05,7.13285]
[1776932938745,40.37,77983.016,0.0,-0.95924,3e-05,7.1249]
[1776932942775,40.38,77981.348,0.0,-0.95926,3e-05,7.12172]
[1776932943782,40.38,77965.294,0.0,-0.95968,3e-05,7.06137]
[1776932947810,40.39,77960.076,0.0,-0.95977,3e-05,7.04757]
[1776932952845,40.41,77960.098,0.0,-0.95972,3e-05,7.05462]
[1776932957880,40.42,77959.704,0.0,-0.95969,3e-05,7.05879]
[1776932962915,40.43,77954.526,0.0,-0.95979,3e-05,7.04439]
[1776932964609,40.43,77957.04,0.0,-0.95972,3e-05,7.05502]
[1776932968885,40.43,77956.706,0.0,-0.9597,3e-05,7.05736]
[1776932968955,40.44,77956.214,0.0,-0.95971,3e-05,7.05634]
[1776932973960,40.44,77957.376,0.0,-0.95966,3e-05,7.06196]
[1776932978965,40.45,77958.146,0.0,-0.95962,3e-05,7.06776]
[1776932982969,40.45,77965.408,0.0,-0.95942,3e-05,7.09727]
[1776932983970,40.45,77971.676,0.0,-0.95926,3e-05,7.12105]
[1776932984971,40.45,77978.556,0.0,-0.95908,3e-05,7.14685]
[1776932989976,40.44,77975.586,0.0,-0.95918,3e-05,7.13274]
[1776932994981,40.44,77974.95,0.0,-0.95921,3e-05,7.12813]
[1776932999038,40.44,77970.94,0.0,-0.95932,3e-05,7.11177]
[1776933004991,40.44,77957.144,0.0,-0.95969,3e-05,7.05907]
[1776933005992,40.44,77952.392,0.0,-0.9598,3e-05,7.04186]
[1776933010997,40.45,77955.942,0.0,-0.95968,3e-05,7.05978]
[1776933011878,40.45,77955.942,0.0,-0.95968,3e-05,7.05978]
[1776933017003,40.46,77955.814,0.0,-0.95966,3e-05,7.06256]
[1776933022009,40.46,77955.916,0.0,-0.95964,3e-05,7.06501]
[1776933027364,40.46,77955.5,0.0,-0.95964,3e-05,7.06548]
[1776933032401,40.47,77956.95,0.0,-0.9596,3e-05,7.07002]
[1776933034415,40.47,77954.888,0.0,-0.95965,3e-05,7.06335]
[1776933035422,40.47,77946.104,0.0,-0.95987,3e-05,7.03055]
[1776933038442,40.47,77948.62,0.0,-0.9598,3e-05,7.04135]
[1776933040030,40.47,77960.186,0.0,-0.9595,3e-05,7.08564]
[1776933045492,40.47,77956.962,0.0,-0.95957,3e-05,7.07411]
[1776933046498,40.47,77950.846,0.0,-0.95973,3e-05,7.05136]
[1776933048513,40.48,77944.828,0.0,-0.95988,3e-05,7.02982]
[1776933053548,40.48,77948.724,0.0,-0.95976,3e-05,7.04697]
[1776933055562,40.48,77953.506,0.0,-0.95963,3e-05,7.06554]
[1776933060597,40.48,77953.584,0.0,-0.95963,3e-05,7.06606]
[1776933061604,40.48,77959.148,0.0,-0.95948,3e-05,7.08728]
[1776933064626,40.48,77953.69,0.0,-0.95963,3e-05,7.06652]
[1776933069661,40.48,77952.358,0.0,-0.95965,3e-05,7.06235]
[1776933074696,40.48,77952.724,0.0,-0.95964,3e-05,7.06427]
[1776933079731,40.49,77952.662,0.0,-0.95964,3e-05,7.06471]
[1776933081075,40.49,77943.612,0.0,-0.95987,3e-05,7.03069]
[1776933086780,40.49,77945.152,0.0,-0.95981,3e-05,7.03965]
[1776933092086,40.5,77945.38,0.0,-0.9598,3e-05,7.03979]
[1776933097091,40.5,77945.968,0.0,-0.95978,3e-05,7.04367]
[1776933102904,40.5,77939.476,0.0,-0.95993,3e-05,7.02124]
[1776933106119,40.51,77911.528,0.0,-0.96062,3e-05,6.9202]
[1776933111124,40.53,77910.372,0.0,-0.96058,3e-05,6.92607]
[1776933116993,40.55,77913.914,0.0,-0.96042,3e-05,6.94864]
[1776933122030,40.56,77911.576,0.0,-0.96044,3e-05,6.94609]
[1776933127064,40.57,77906.056,0.0,-0.96054,3e-05,6.93116]
[1776933129078,40.58,77901.864,0.0,-0.96063,3e-05,6.91764]
[1776933130085,40.58,77911.53,0.0,-0.96038,3e-05,6.95493]
[1776933132557,40.58,77911.286,0.0,-0.96037,3e-05,6.95558]
[1776933134232,40.58,77911.272,0.0,-0.96036,3e-05,6.95696]
[1776933135121,40.58,77911.272,0.0,-0.96036,3e-05,6.95762]
[1776933140154,40.59,77911.942,0.0,-0.96032,3e-05,6.96307]
[1776933141155,40.59,77916.252,0.0,-0.96021,3e-05,6.97971]
[1776933146160,40.59,77914.498,0.0,-0.96025,3e-05,6.97414]
[1776933151165,40.6,77910.638,0.0,-0.96034,3e-05,6.95939]
[1776933154168,40.6,77915.568,0.0,-0.9602,3e-05,6.97968]
[1776933156170,40.6,77921.508,0.0,-0.96005,3e-05,7.00225]
[1776933161175,40.6,77930.348,0.0,-0.95983,3e-05,7.03418]
[1776933164178,40.59,77926.072,0.0,-0.95995,3e-05,7.01677]
[1776933167181,40.59,77927.708,0.0,-0.95991,3e-05,7.02194]
[1776933169183,40.59,77926.232,0.0,-0.95996,3e-05,7.01586]
[1776933174187,40.59,77925.094,0.0,-0.95999,3e-05,7.01062]
[1776933179192,40.59,77921.854,0.0,-0.96008,3e-05,6.99852]
[1776933182195,40.59,77907.262,0.0,-0.96044,3e-05,6.94455]
[1776933183196,40.59,77900.874,0.0,-0.9606,3e-05,6.92172]
[1776933185198,40.6,77894.752,0.0,-0.96074,3e-05,6.90153]
[1776933186199,40.6,77881.248,0.0,-0.96107,3e-05,6.8531]
[1776933191204,40.63,77872.872,0.0,-0.9612,3e-05,6.83284]
[1776933196209,40.65,77873.352,0.0,-0.96111,3e-05,6.84566]
[1776933199212,40.65,77878.51,0.0,-0.96095,3e-05,6.86978]
[1776933200808,40.66,77875.252,0.0,-0.96102,3e-05,6.85917]
[1776933202125,40.66,77875.894,0.0,-0.96099,3e-05,6.86309]
[1776933202159,40.66,77875.894,0.0,-0.96098,3e-05,6.86454]
[1776933207220,40.68,77871.494,0.0,-0.96105,3e-05,6.85483]
[1776933210223,40.68,77876.03,0.0,-0.96091,3e-05,6.87541]
[1776933214227,40.69,77851.3,0.0,-0.96151,3e-05,6.78647]
[1776933216229,40.7,77856.806,0.0,-0.96134,3e-05,6.8113]
[1776933218231,40.71,77864.17,0.0,-0.96113,3e-05,6.84184]
[1776933223237,40.66,77862.052,0.0,-0.96136,3e-05,6.80871]
[1776933228242,40.62,77859.948,0.0,-0.96157,3e-05,6.7778]
[1776933231245,40.6,77854.726,0.0,-0.96178,3e-05,6.74727]
[1776933235900,40.57,77854.464,0.0,-0.96187,3e-05,6.73414]
[1776933236836,40.57,77854.128,0.0,-0.9619,3e-05,6.73017]
[1776933237251,40.56,77854.214,0.0,-0.96192,3e-05,6.72788]
[1776933242256,40.54,77857.996,0.0,-0.96191,3e-05,6.72994]
[1776933246260,40.52,77866.894,0.0,-0.96174,3e-05,6.75416]
[1776933251265,40.51,77869.582,0.0,-0.96174,3e-05,6.75477]
[1776933255269,40.52,77874.518,0.0,-0.96155,3e-05,6.78197]
[1776933256270,40.53,77881.548,0.0,-0.96135,3e-05,6.81256]
[1776933261275,40.57,77879.99,0.0,-0.96125,3e-05,6.82617]
[1776933262276,40.58,77871.362,0.0,-0.96144,3e-05,6.79794]
[1776933263277,40.58,77867.15,0.0,-0.96152,3e-05,6.78633]
[1776933265974,40.6,77865.456,0.0,-0.96151,3e-05,6.78785]
[1776933266280,40.6,77864.718,0.0,-0.9615,3e-05,6.78887]
[1776933271285,40.63,77859.598,0.0,-0.96153,3e-05,6.78306]
[1776933277130,40.67,77856.35,0.0,-0.9615,3e-05,6.78795]
[1776933282165,40.69,77857.858,0.0,-0.96137,3e-05,6.80576]
[1776933287200,40.71,77857.594,0.0,-0.96129,3e-05,6.81771]
[1776933292318,40.73,77858.88,0.0,-0.96118,3e-05,6.83311]
[1776933292342,40.73,77858.88,0.0,-0.96118,3e-05,6.83311]
[1776933293244,40.74,77858.88,0.0,-0.96117,3e-05,6.83496]
[1776933298279,40.75,77857.878,0.0,-0.96114,3e-05,6.83956]
[1776933300293,40.76,77852.74,0.0,-0.96124,3e-05,6.82397]
[1776933305328,40.77,77853.272,0.0,-0.96118,3e-05,6.83283]
[1776933307338,40.77,77863.592,0.0,-0.96092,3e-05,6.87144]
[1776933312343,40.77,77863.146,0.0,-0.96093,3e-05,6.86988]
[1776933314345,40.77,77870.974,0.0,-0.96073,3e-05,6.89871]
[1776933319350,40.77,77878.486,0.0,-0.96056,3e-05,6.9242]
[1776933324355,40.76,77879.544,0.0,-0.96056,3e-05,6.92461]
[1776933329221,40.75,77882.914,0.0,-0.96049,3e-05,6.93432]
[1776933329322,40.75,77882.914,0.0,-0.9605,3e-05,6.9336]
[1776933333364,40.75,77877.368,0.0,-0.96067,3e-05,6.90845]
[1776933338369,40.75,77878.214,0.0,-0.96065,3e-05,6.91023]
[1776933343374,40.74,77881.562,0.0,-0.96058,3e-05,6.92112]
[1776933348379,40.74,77881.442,0.0,-0.9606,3e-05,6.91875]
[1776933353384,40.74,77880.268,0.0,-0.96063,3e-05,6.91324]
[1776933359390,40.73,77880.41,0.0,-0.96064,3e-05,6.91251]
[1776933360391,40.74,77872.088,0.0,-0.96085,3e-05,6.88161]
[1776933362393,40.74,77877.464,0.0,-0.96071,3e-05,6.902]
[1776933367398,40.74,77879.08,0.0,-0.96067,3e-05,6.90838]
[1776933369400,40.74,77873.48,0.0,-0.96081,3e-05,6.88746]
[1776933370401,40.74,77851.398,0.0,-0.96136,3e-05,6.80731]
[1776933375406,40.76,77852.038,0.0,-0.96127,3e-05,6.81963]
[1776933377408,40.77,77847.448,0.0,-0.96136,3e-05,6.80657]
[1776933382413,40.74,77844.27,0.0,-0.96156,3e-05,6.77807]
[1776933386417,40.66,77838.976,0.0,-0.96196,3e-05,6.71873]
[1776933391422,40.58,77833.592,0.0,-0.9624,2e-05,6.65541]
[1776933393424,40.56,77839.55,0.0,-0.96234,2e-05,6.66346]
[1776933398429,40.5,77838.982,0.0,-0.96257,2e-05,6.63063]
[1776933399472,40.49,77837.578,0.0,-0.96264,2e-05,6.62015]
[1776933400431,40.48,77830.644,0.0,-0.96285,2e-05,6.59001]
[1776933405436,40.46,77832.748,0.0,-0.96286,2e-05,6.5885]
[1776933410441,40.48,77835.636,0.0,-0.96273,2e-05,6.60712]
[1776933415446,40.49,77836.36,0.0,-0.96267,2e-05,6.61608]
[1776933419450,40.5,77830.05,0.0,-0.96279,2e-05,6.59785]
[1776933424455,40.51,77829.63,0.0,-0.96276,2e-05,6.60251]
[1776933429460,40.52,77832.022,0.0,-0.96267,2e-05,6.61635]
[1776933430836,40.52,77832.166,0.0,-0.96266,2e-05,6.61767]
[1776933431462,40.52,77832.274,0.0,-0.96265,2e-05,6.61882]
[1776933436467,40.52,77833.38,0.0,-0.96264,2e-05,6.62009]
[1776933438469,40.5,77823.99,0.0,-0.96294,2e-05,6.57593]
[1776933443474,40.46,77821.502,0.0,-0.96314,2e-05,6.54726]
[1776933449338,40.43,77818.41,0.0,-0.96333,2e-05,6.51825]
[1776933452359,40.42,77816.448,0.0,-0.96344,2e-05,6.50261]
[1776933453366,40.42,77802.848,0.0,-0.96378,2e-05,6.45195]
[1776933455381,40.41,77807.47,0.0,-0.96368,2e-05,6.46571]
[1776933460416,40.4,77804.898,0.0,-0.96379,2e-05,6.4504]
[1776933465450,40.39,77804.584,0.0,-0.96383,2e-05,6.44465]
[1776933467465,40.39,77804.204,0.0,-0.96385,2e-05,6.44079]
[1776933468472,40.38,77821.238,0.0,-0.96345,2e-05,6.50077]
[1776933470486,40.38,77826.32,0.0,-0.96335,2e-05,6.51565]
[1776933475507,40.36,77829.174,0.0,-0.96334,2e-05,6.51788]
[1776933480512,40.35,77830.028,0.0,-0.96337,2e-05,6.5137]
[1776933482514,40.34,77839.14,0.0,-0.96317,2e-05,6.5438]
[1776933483515,40.34,77856.846,0.0,-0.96275,2e-05,6.606]
[1776933486518,40.32,77867.314,0.0,-0.96255,2e-05,6.63612]
[1776933491523,40.29,77865.172,0.0,-0.96269,2e-05,6.61505]
[1776933492309,40.29,77865.172,0.0,-0.96269,2e-05,6.61505]
[1776933496528,40.28,77859.158,0.0,-0.96291,2e-05,6.58298]
[1776933496695,40.28,77859.158,0.0,-0.96291,2e-05,6.58298]
[1776933497529,40.27,77858.79,0.0,-0.96293,2e-05,6.58011]
[1776933499531,40.27,77847.988,0.0,-0.96321,2e-05,6.53828]
[1776933505537,40.26,77843.01,0.0,-0.96335,2e-05,6.51732]
[1776933510542,40.26,77839.136,0.0,-0.96345,2e-05,6.50205]
[1776933514578,40.26,77838.722,0.0,-0.96347,2e-05,6.49822]
[1776933520552,40.26,77838.736,0.0,-0.96347,2e-05,6.4984]
[1776933523555,40.26,77843.674,0.0,-0.96335,2e-05,6.5161]
[1776933528560,40.26,77846.502,0.0,-0.9633,2e-05,6.52466]
[1776933533565,40.26,77846.772,0.0,-0.9633,2e-05,6.52422]
[1776933538570,40.25,77844.324,0.0,-0.96337,2e-05,6.51453]
[1776933539571,40.25,77839.568,0.0,-0.96348,2e-05,6.49737]
[1776933544576,40.26,77835.826,0.0,-0.96356,2e-05,6.48525]
[1776933549581,40.26,77836.286,0.0,-0.96354,2e-05,6.48849]
[1776933554586,40.26,77836.014,0.0,-0.96354,2e-05,6.48888]
[1776933555587,40.26,77828.422,0.0,-0.96372,2e-05,6.46197]
[1776933560592,40.27,77827.25,0.0,-0.96372,2e-05,6.46119]
[1776933565597,40.28,77827.55,0.0,-0.96369,2e-05,6.46542]
[1776933565742,40.28,77827.55,0.0,-0.96369,2e-05,6.46542]
[1776933566598,40.28,77828.668,0.0,-0.96366,2e-05,6.46996]
[1776933567599,40.28,77833.474,0.0,-0.96354,2e-05,6.48763]
[1776933572604,40.28,77835.438,0.0,-0.9635,2e-05,6.49315]
[1776933577613,40.28,77836.814,0.0,-0.96347,2e-05,6.49853]
[1776933578614,40.28,77831.396,0.0,-0.9636,2e-05,6.47917]
[1776933581636,40.28,77832.03,0.0,-0.96358,2e-05,6.48249]
[1776933582271,40.28,77832.03,0.0,-0.96358,2e-05,6.48249]
[1776933587623,40.29,77837.18,0.0,-0.96344,2e-05,6.50227]
[1776933588624,40.28,77841.964,0.0,-0.96333,2e-05,6.51945]
[1776933590626,40.28,77834.41,0.0,-0.96351,2e-05,6.49188]
[1776933593629,40.29,77829.758,0.0,-0.96362,2e-05,6.47582]
[1776933598634,40.29,77823.774,0.0,-0.96375,2e-05,6.45698]
[1776933600636,40.3,77818.044,0.0,-0.96387,2e-05,6.43809]
[1776933601443,40.3,77818.044,0.0,-0.96387,2e-05,6.43809]
[1776933601544,40.3,77818.044,0.0,-0.96387,2e-05,6.43905]
[1776933606642,40.31,77814.5,0.0,-0.96392,2e-05,6.43111]
[1776933611647,40.32,77812.304,0.0,-0.96394,2e-05,6.42806]
[1776933614650,40.32,77805.334,0.0,-0.96408,2e-05,6.4063]
[1776933620539,40.33,77804.984,0.0,-0.96404,2e-05,6.41189]
[1776933623005,40.34,77807.064,0.0,-0.96398,2e-05,6.42117]
[1776933626640,40.34,77814.288,0.0,-0.96379,2e-05,6.44941]
[1776933627648,40.36,77814.422,0.0,-0.96372,2e-05,6.45948]
[1776933628655,40.38,77801.024,0.0,-0.96398,2e-05,6.42046]
[1776933630669,40.41,77794.506,0.0,-0.96402,2e-05,6.41509]
[1776933635693,40.49,77788.564,0.0,-0.96389,2e-05,6.43177]
[1776933640698,40.53,77787.276,0.0,-0.96377,2e-05,6.45035]
[1776933642700,40.55,77771.912,0.0,-0.96408,2e-05,6.40319]
[1776933643701,40.56,77762.59,0.0,-0.96427,2e-05,6.37455]
[1776933645703,40.58,77758.108,0.0,-0.96432,2e-05,6.36779]
[1776933647705,40.59,77766.926,0.0,-0.96405,2e-05,6.4077]
[1776933650708,40.61,77773.398,0.0,-0.96382,2e-05,6.4411]
[1776933655717,40.64,77773.264,0.0,-0.96373,2e-05,6.4538]
[1776933655857,40.64,77773.264,0.0,-0.96373,2e-05,6.4538]
[1776933658369,40.65,77770.336,0.0,-0.96377,2e-05,6.44837]
[1776933658720,40.65,77767.096,0.0,-0.96383,2e-05,6.43935]
[1776933663725,40.67,77757.528,0.0,-0.96398,2e-05,6.41733]
[1776933667730,40.69,77762.99,0.0,-0.96378,2e-05,6.44697]
[1776933670019,40.7,77763.494,0.0,-0.96374,2e-05,6.45258]
[1776933670733,40.7,77763.664,0.0,-0.96372,2e-05,6.45498]
[1776933674738,40.72,77770.338,0.0,-0.96352,2e-05,6.48519]
[1776933676740,40.72,77774.662,0.0,-0.9634,2e-05,6.50262]
[1776933679743,40.72,77779.552,0.0,-0.96327,2e-05,6.52225]
[1776933680744,40.72,77785.096,0.0,-0.96313,2e-05,6.54252]
[1776933682746,40.73,77779.37,0.0,-0.96327,2e-05,6.52249]
[1776933685304,40.73,77777.832,0.0,-0.9633,2e-05,6.51812]
[1776933685749,40.73,77777.664,0.0,-0.9633,2e-05,6.5181]
[1776933690756,40.73,77777.528,0.0,-0.96328,2e-05,6.52035]
[1776933695761,40.74,77773.03,0.0,-0.96338,2e-05,6.50494]
[1776933700766,40.75,77774.378,0.0,-0.96332,2e-05,6.513]
[1776933704770,40.71,77778.606,0.0,-0.96335,2e-05,6.50908]
[1776933707773,40.68,77783.55,0.0,-0.96333,2e-05,6.5137]
[1776933711777,40.66,77789.318,0.0,-0.96326,2e-05,6.52408]
[1776933712778,40.67,77784.878,0.0,-0.96335,2e-05,6.50975]
[1776933717783,40.68,77784.03,0.0,-0.96332,2e-05,6.51454]
[1776933722789,40.68,77783.412,0.0,-0.96335,2e-05,6.50965]
[1776933727794,40.65,77782.952,0.0,-0.96347,2e-05,6.49258]
[1776933729796,40.64,77775.054,0.0,-0.96369,2e-05,6.45946]
[1776933734801,40.62,77772.268,0.0,-0.96382,2e-05,6.44096]
[1776933739806,40.61,77776.074,0.0,-0.96378,2e-05,6.44722]
[1776933744811,40.6,77775.918,0.0,-0.96383,2e-05,6.44002]
[1776933749816,40.59,77776.738,0.0,-0.96384,2e-05,6.43763]
[1776933751818,40.58,77781.594,0.0,-0.96375,2e-05,6.45044]
[1776933756823,40.57,77785.404,0.0,-0.9637,2e-05,6.45862]
[1776933757824,40.57,77790.724,0.0,-0.96358,2e-05,6.47643]
[1776933762829,40.56,77794.234,0.0,-0.96354,2e-05,6.48209]
[1776933768835,40.59,77800.592,0.0,-0.96328,2e-05,6.52098]
[1776933769836,40.59,77790.186,0.0,-0.96351,2e-05,6.48662]
[1776933771838,40.61,77784.636,0.0,-0.9636,2e-05,6.47337]
[1776933777704,40.61,77785.404,0.0,-0.96356,2e-05,6.47881]
[1776933782738,40.59,77791.29,0.0,-0.96349,2e-05,6.48961]
[1776933786767,40.58,77795.372,0.0,-0.96341,2e-05,6.50141]
[1776933789790,40.6,77792.81,0.0,-0.96341,2e-05,6.50227]
[1776933791805,40.62,77773.518,0.0,-0.96382,2e-05,6.44043]
[1776933796840,40.65,77774.052,0.0,-0.96369,2e-05,6.45908]
[1776933801870,40.67,77777.502,0.0,-0.96355,2e-05,6.4794]
[1776933806875,40.64,77775.836,0.0,-0.96369,2e-05,6.45974]
[1776933811880,40.62,77774.408,0.0,-0.96381,2e-05,6.4417]
[1776933816885,40.6,77773.4,0.0,-0.96389,2e-05,6.42981]
[1776933819889,40.63,77730.782,0.0,-0.9648,2e-05,6.29249]
[1776933823893,40.68,77726.436,0.0,-0.96472,2e-05,6.30443]
[1776933825895,40.7,77730.644,0.0,-0.96456,2e-05,6.3288]
[1776933826896,40.71,77734.786,0.0,-0.96443,2e-05,6.34771]
[1776933827897,40.72,77741.264,0.0,-0.96425,2e-05,6.37444]
[1776933828898,40.72,77749.534,0.0,-0.96403,2e-05,6.40702]
[1776933832200,40.74,77750.66,0.0,-0.96395,2e-05,6.41923]
[1776933836303,40.76,77750.828,0.0,-0.96388,2e-05,6.42943]
[1776933836906,40.76,77749.99,0.0,-0.96388,2e-05,6.42867]
[1776933841911,40.76,77730.934,0.0,-0.96433,2e-05,6.36132]
[1776933844914,40.75,77725.204,0.0,-0.96451,2e-05,6.33493]
[1776933849919,40.74,77725.612,0.0,-0.96455,2e-05,6.3286]
[1776933854518,40.73,77725.75,0.0,-0.96459,2e-05,6.32349]
[1776933854925,40.72,77725.826,0.0,-0.9646,2e-05,6.32252]
[1776933858929,40.71,77730.562,0.0,-0.96452,2e-05,6.33419]
[1776933860931,40.71,77723.748,0.0,-0.96469,2e-05,6.30799]
[1776933865936,40.7,77719.902,0.0,-0.9648,2e-05,6.29151]
[1776933870941,40.7,77722.518,0.0,-0.96476,2e-05,6.29807]
[1776933875946,40.69,77726.11,0.0,-0.96471,2e-05,6.30591]
[1776933879950,40.69,77730.314,0.0,-0.96462,2e-05,6.31832]
[1776933882616,40.69,77728.176,0.0,-0.96468,2e-05,6.30938]
[1776933882953,40.69,77727.93,0.0,-0.96469,2e-05,6.308]
[1776933887958,40.68,77727.458,0.0,-0.96472,2e-05,6.30429]
[1776933892964,40.68,77723.704,0.0,-0.96481,2e-05,6.28973]
[1776933897969,40.68,77722.498,0.0,-0.96484,2e-05,6.28537]
[1776933902973,40.68,77736.442,0.0,-0.96452,2e-05,6.33347]
[1776933905976,40.67,77741.426,0.0,-0.96442,2e-05,6.34856]
[1776933910981,40.66,77745.288,0.0,-0.96436,2e-05,6.35804]
[1776933915995,40.66,77722.988,0.0,-0.96491,2e-05,6.27621]
[1776933919059,40.66,77724.272,0.0,-0.96486,2e-05,6.2824]
[1776933924003,40.66,77729.946,0.0,-0.96472,2e-05,6.30371]
[1776933927006,40.66,77724.752,0.0,-0.96484,2e-05,6.28584]
[1776933932011,40.67,77726.064,0.0,-0.96482,2e-05,6.28916]
[1776933933012,40.67,77720.876,0.0,-0.96493,2e-05,6.27131]
[1776933934059,40.67,77719.434,0.0,-0.96496,2e-05,6.26676]
[1776933937974,40.67,77722.312,0.0,-0.96489,2e-05,6.27806]
[1776933938017,40.67,77723.244,0.0,-0.96487,2e-05,6.28161]
[1776933943873,40.67,77727.3,0.0,-0.96477,2e-05,6.29646]
[1776933949028,40.67,77727.942,0.0,-0.96475,2e-05,6.29856]
[1776933954949,40.67,77730.33,0.0,-0.9647,2e-05,6.30641]
[1776933959985,40.67,77730.834,0.0,-0.96469,2e-05,6.3073]
[1776933965020,40.67,77730.086,0.0,-0.96472,2e-05,6.30407]
[1776933967034,40.67,77732.238,0.0,-0.96467,2e-05,6.31077]
[1776933968041,40.67,77741.272,0.0,-0.96446,2e-05,6.34211]
[1776933970053,40.66,77747.032,0.0,-0.96434,2e-05,6.36072]
[1776933972055,40.66,77736.51,0.0,-0.9646,2e-05,6.32225]
[1776933976059,40.66,77731.974,0.0,-0.96471,2e-05,6.30574]
[1776933981064,40.66,77735.98,0.0,-0.96462,2e-05,6.31936]
[1776933981116,40.66,77735.98,0.0,-0.96462,2e-05,6.31936]
[1776933985068,40.65,77744.54,0.0,-0.96442,2e-05,6.34832]
[1776933990073,40.65,77734.838,0.0,-0.96467,2e-05,6.31146]
[1776933994077,40.65,77739.568,0.0,-0.96457,2e-05,6.3255]
[1776933999082,40.65,77736.234,0.0,-0.96465,2e-05,6.31337]
[1776934001084,40.65,77741.558,0.0,-0.96453,2e-05,6.33195]
[1776934006089,40.64,77745.14,0.0,-0.96446,2e-05,6.34296]
[1776934008091,40.64,77749.644,0.0,-0.96435,2e-05,6.35799]
[1776934013096,40.64,77750.384,0.0,-0.96436,2e-05,6.35786]
[1776934018101,40.63,77748.972,0.0,-0.9644,2e-05,6.3508]
[1776934023106,40.63,77752.332,0.0,-0.96434,2e-05,6.36084]
[1776934025108,40.63,77756.75,0.0,-0.96424,2e-05,6.37528]
[1776934029112,40.62,77762.268,0.0,-0.96413,2e-05,6.39223]
[1776934034117,40.61,77770.112,0.0,-0.96397,2e-05,6.41569]
[1776934039123,40.6,77770.09,0.0,-0.96401,2e-05,6.41054]
[1776934041125,40.6,77783.94,0.0,-0.96369,2e-05,6.45741]
[1776934043127,40.59,77789.234,0.0,-0.96359,2e-05,6.47312]
[1776934044128,40.59,77794.606,0.0,-0.96347,2e-05,6.49051]
[1776934049133,40.57,77800.314,0.0,-0.9634,2e-05,6.50137]
[1776934050134,40.57,77805.034,0.0,-0.9633,2e-05,6.51632]
[1776934055139,40.55,77806.262,0.0,-0.96335,2e-05,6.50871]
[1776934060144,40.53,77809.356,0.0,-0.96333,2e-05,6.51159]
[1776934060850,40.53,77809.356,0.0,-0.96333,2e-05,6.51159]
[1776934062140,40.53,77810.258,0.0,-0.96332,2e-05,6.51326]
[1776934062146,40.52,77810.636,0.0,-0.96332,2e-05,6.51307]
[1776934066150,40.51,77815.956,0.0,-0.96324,2e-05,6.526]
[1776934069153,40.5,77822.318,0.0,-0.96311,2e-05,6.54432]
[1776934070154,40.5,77815.56,0.0,-0.96329,2e-05,6.5184]
[1776934071416,40.5,77816.098,0.0,-0.96328,2e-05,6.51906]
[1776934075159,40.49,77822.956,0.0,-0.96315,2e-05,6.53874]
[1776934080164,40.48,77824.264,0.0,-0.96317,2e-05,6.53646]
[1776934084168,40.47,77831.078,0.0,-0.96304,2e-05,6.55632]
[1776934086170,40.46,77837.186,0.0,-0.96291,2e-05,6.57544]
[1776934091176,40.45,77837.214,0.0,-0.96296,2e-05,6.56804]
[1776934096181,40.43,77837.72,0.0,-0.96299,2e-05,6.56365]
[1776934098183,40.43,77819.688,0.0,-0.96344,2e-05,6.49684]
[1776934100185,40.43,77815.3,0.0,-0.96354,2e-05,6.48133]
[1776934103188,40.44,77793.41,0.0,-0.96406,2e-05,6.40409]
[1776934104189,40.44,77785.832,0.0,-0.96423,2e-05,6.37868]
[1776934109194,40.46,77784.994,0.0,-0.96419,2e-05,6.38399]
[1776934115076,40.47,77783.358,0.0,-0.96419,2e-05,6.38423]
[1776934118097,40.48,77785.776,0.0,-0.96411,2e-05,6.39585]
[1776934119104,40.48,77791.528,0.0,-0.96397,2e-05,6.41699]
[1776934119619,40.48,77791.528,0.0,-0.96397,2e-05,6.41699]
[1776934120587,40.48,77791.528,0.0,-0.96396,2e-05,6.41736]
[1776934121118,40.48,77791.528,0.0,-0.96396,2e-05,6.41772]
[1776934122124,40.48,77796.022,0.0,-0.96385,2e-05,6.43427]
[1776934127160,40.48,77796.966,0.0,-0.96382,2e-05,6.4392]
[1776934132195,40.49,77796.252,0.0,-0.96383,2e-05,6.43794]
[1776934137221,40.49,77797.036,0.0,-0.9638,2e-05,6.44157]
[1776934139223,40.49,77802.926,0.0,-0.96366,2e-05,6.46276]
[1776934144228,40.48,77803.78,0.0,-0.96365,2e-05,6.46468]
[1776934145229,40.49,77788.192,0.0,-0.96402,2e-05,6.40917]
[1776934150234,40.49,77790.264,0.0,-0.96395,2e-05,6.41933]
[1776934152236,40.49,77798.842,0.0,-0.96374,2e-05,6.45048]
[1776934156240,40.49,77803.762,0.0,-0.96363,2e-05,6.46747]
[1776934161245,40.49,77806.6,0.0,-0.96357,2e-05,6.47564]
[1776934166250,40.48,77806.028,0.0,-0.9636,2e-05,6.472]
[1776934169528,40.48,77806.206,0.0,-0.9636,2e-05,6.47178]
[1776934170254,40.48,77806.154,0.0,-0.9636,2e-05,6.47132]
[1776934173257,40.48,77795.924,0.0,-0.96386,2e-05,6.43184]
[1776934176260,40.48,77791.57,0.0,-0.96396,2e-05,6.41774]
[1776934181265,40.49,77790.78,0.0,-0.96396,2e-05,6.41747]
[1776934186270,40.49,77790.466,0.0,-0.96395,2e-05,6.4184]
[1776934189629,40.5,77789.298,0.0,-0.96397,2e-05,6.41546]
[1776934190274,40.5,77790.42,0.0,-0.96394,2e-05,6.41977]
[1776934191275,40.5,77786.188,0.0,-0.96404,2e-05,6.40506]
[1776934196280,40.5,77792.436,0.0,-0.96388,2e-05,6.42889]
[1776934198282,40.5,77798.12,0.0,-0.96375,2e-05,6.44897]
[1776934202286,40.5,77803.558,0.0,-0.96363,2e-05,6.46682]
[1776934203287,40.49,77809.436,0.0,-0.96349,2e-05,6.4872]
[1776934204288,40.49,77815.158,0.0,-0.96336,2e-05,6.50676]
[1776934207292,40.49,77808.56,0.0,-0.96354,2e-05,6.47987]
[1776934208921,40.48,77808.5,0.0,-0.96355,2e-05,6.47898]
[1776934209294,40.48,77809.878,0.0,-0.96352,2e-05,6.48324]
[1776934214300,40.48,77811.9,0.0,-0.96349,2e-05,6.48685]
[1776934219305,40.47,77817.686,0.0,-0.96338,2e-05,6.50375]
[1776934220306,40.47,77823.064,0.0,-0.96326,2e-05,6.52206]
[1776934226314,40.45,77825.058,0.0,-0.96325,2e-05,6.5233]
[1776934229317,40.44,77829.23,0.0,-0.96318,2e-05,6.5335]
[1776934229456,40.44,77829.23,0.0,-0.96318,2e-05,6.5335]
[1776934235323,40.43,77831.258,0.0,-0.96319,2e-05,6.53152]
[1776934238327,40.43,77835.894,0.0,-0.9631,2e-05,6.54501]
[1776934241330,40.42,77843.318,0.0,-0.96295,2e-05,6.56794]
[1776934246335,40.41,77840.626,0.0,-0.96306,2e-05,6.55163]
[1776934250851,40.4,77840.5,0.0,-0.96309,2e-05,6.54683]
[1776934251340,40.4,77840.054,0.0,-0.96311,2e-05,6.54424]
[1776934256345,40.39,77842.938,0.0,-0.96307,2e-05,6.55032]
[1776934260349,40.38,77848.164,0.0,-0.96297,2e-05,6.56577]
[1776934263352,40.38,77840.254,0.0,-0.96318,2e-05,6.53434]
[1776934268357,40.37,77840.974,0.0,-0.96318,2e-05,6.53408]
[1776934273362,40.36,77842.222,0.0,-0.96317,2e-05,6.53552]
[1776934279236,40.36,77843.744,0.0,-0.96316,2e-05,6.53789]
[1776934281250,40.36,77846.0,0.0,-0.96311,2e-05,6.54539]
[1776934282257,40.36,77827.598,0.0,-0.96355,2e-05,6.47883]
[1776934287291,40.36,77827.424,0.0,-0.96355,2e-05,6.47957]
[1776934288299,40.36,77832.79,0.0,-0.96342,2e-05,6.49888]
[1776934291319,40.36,77836.77,0.0,-0.96334,2e-05,6.50998]
[1776934296355,40.35,77838.548,0.0,-0.96331,2e-05,6.51485]
[1776934300383,40.35,77842.806,0.0,-0.96322,2e-05,6.52857]
[1776934304361,40.35,77839.284,0.0,-0.96331,2e-05,6.51456]
[1776934304377,40.35,77839.284,0.0,-0.96331,2e-05,6.51424]
[1776934309399,40.34,77844.03,0.0,-0.96321,2e-05,6.52969]
[1776934314404,40.34,77845.494,0.0,-0.9632,2e-05,6.53187]
[1776934315405,40.34,77840.674,0.0,-0.96332,2e-05,6.51401]
[1776934317407,40.34,77825.946,0.0,-0.96367,2e-05,6.46086]
[1776934322412,40.35,77824.676,0.0,-0.96368,2e-05,6.45942]
[1776934327417,40.35,77828.526,0.0,-0.96358,2e-05,6.47488]
[1776934329419,40.35,77833.016,0.0,-0.96347,2e-05,6.4912]
[1776934332422,40.35,77838.538,0.0,-0.96334,2e-05,6.51043]
[1776934337427,40.34,77840.768,0.0,-0.9633,2e-05,6.51602]
[1776934340430,40.34,77855.764,0.0,-0.96295,2e-05,6.56858]
[1776934345435,40.33,77853.016,0.0,-0.96306,2e-05,6.55259]
[1776934350440,40.32,77860.08,0.0,-0.96292,2e-05,6.57367]
[1776934353443,40.31,77853.606,0.0,-0.96311,2e-05,6.54445]
[1776934357043,40.31,77850.544,0.0,-0.9632,2e-05,6.53165]
[1776934359578,40.31,77849.782,0.0,-0.96322,2e-05,6.52754]
[1776934360450,40.3,77852.164,0.0,-0.96317,2e-05,6.5357]
[1776934365455,40.3,77856.138,0.0,-0.96309,2e-05,6.54703]
[1776934367457,40.29,77866.688,0.0,-0.96285,2e-05,6.58355]
[1776934372462,40.28,77865.596,0.0,-0.96292,2e-05,6.5737]
[1776934377467,40.27,77864.568,0.0,-0.96297,2e-05,6.56533]
[1776934382472,40.27,77863.662,0.0,-0.96302,2e-05,6.55839]
[1776934387477,40.26,77864.452,0.0,-0.96302,2e-05,6.55797]
[1776934392482,40.26,77865.358,0.0,-0.96302,2e-05,6.55799]
[1776934397487,40.25,77866.512,0.0,-0.96302,2e-05,6.5591]
[1776934402491,40.24,77866.464,0.0,-0.96304,2e-05,6.55596]
[1776934407497,40.24,77866.614,0.0,-0.96305,2e-05,6.55386]
[1776934412502,40.24,77864.984,0.0,-0.96312,2e-05,6.5432]
[1776934416506,40.23,77856.98,0.0,-0.96333,2e-05,6.5128]
[1776934421511,40.23,77863.02,0.0,-0.96318,2e-05,6.53488]
[1776934426516,40.23,77868.006,0.0,-0.96307,2e-05,6.55126]
[1776934431521,40.23,77866.35,0.0,-0.96312,2e-05,6.54292]
[1776934436526,40.22,77866.722,0.0,-0.96313,2e-05,6.5424]
[1776934440530,40.22,77856.874,0.0,-0.96338,2e-05,6.50559]
[1776934446405,40.22,77851.934,0.0,-0.96348,2e-05,6.4895]
[1776934451440,40.23,77850.476,0.0,-0.96351,2e-05,6.48607]
[1776934456475,40.23,77851.044,0.0,-0.96348,2e-05,6.48952]
[1776934461510,40.23,77847.964,0.0,-0.96354,2e-05,6.48068]
[1776934462517,40.24,77832.744,0.0,-0.9639,2e-05,6.42678]
[1776934463524,40.24,77827.48,0.0,-0.96402,2e-05,6.409]
[1776934468558,40.25,77828.758,0.0,-0.96395,2e-05,6.41917]
[1776934473563,40.26,77830.58,0.0,-0.96389,2e-05,6.42755]
[1776934475565,40.28,77843.338,0.0,-0.9635,2e-05,6.48539]
[1776934479415,40.31,77845.186,0.0,-0.96336,2e-05,6.50633]
[1776934483573,40.31,77852.01,0.0,-0.96316,2e-05,6.53546]
[1776934485575,40.31,77856.266,0.0,-0.96309,2e-05,6.54717]
[1776934490580,40.29,77859.092,0.0,-0.96308,2e-05,6.54813]
[1776934493583,40.28,77854.586,0.0,-0.96322,2e-05,6.52722]
[1776934495932,40.28,77854.522,0.0,-0.96324,2e-05,6.52443]
[1776934501590,40.26,77855.868,0.0,-0.96326,2e-05,6.52242]
[1776934506595,40.25,77855.95,0.0,-0.96329,2e-05,6.51781]
[1776934511600,40.25,77856.002,0.0,-0.96331,2e-05,6.51381]
[1776934516605,40.24,77854.066,0.0,-0.96338,2e-05,6.50348]
[1776934520609,40.23,77864.78,0.0,-0.96314,2e-05,6.53966]
[1776934525614,40.22,77865.964,0.0,-0.96315,2e-05,6.53859]
[1776934530619,40.22,77864.67,0.0,-0.96321,2e-05,6.52949]
[1776934535624,40.21,77864.136,0.0,-0.96326,2e-05,6.52179]
[1776934540629,40.2,77865.266,0.0,-0.96325,2e-05,6.52291]
[1776934545634,40.2,77864.9,0.0,-0.96328,2e-05,6.51882]
[1776934550639,40.19,77863.77,0.0,-0.96332,2e-05,6.51246]
[1776934553642,40.19,77850.328,0.0,-0.96366,2e-05,6.46322]
[1776934555644,40.2,77857.322,0.0,-0.96348,2e-05,6.489]
[1776934560649,40.19,77857.744,0.0,-0.96347,2e-05,6.4902]
[1776934561650,40.19,77861.95,0.0,-0.96337,2e-05,6.50522]
[1776934566655,40.19,77861.052,0.0,-0.96341,2e-05,6.50005]
[1776934571660,40.19,77859.842,0.0,-0.96345,2e-05,6.49464]
[1776934576665,40.19,77858.702,0.0,-0.96348,2e-05,6.48973]
[1776934582671,40.19,77857.204,0.0,-0.96352,2e-05,6.48384]
[1776934587676,40.19,77857.412,0.0,-0.96352,2e-05,6.48422]
[1776934592681,40.19,77855.634,0.0,-0.96357,2e-05,6.47511]
[1776934593682,40.19,77851.272,0.0,-0.96368,2e-05,6.45948]
[1776934596685,40.19,77847.092,0.0,-0.96377,2e-05,6.44563]
[1776934601690,40.19,77847.42,0.0,-0.96375,2e-05,6.44841]
[1776934606695,40.19,77848.012,0.0,-0.96373,2e-05,6.45173]
[1776934611700,40.19,77849.286,0.0,-0.96369,2e-05,6.45696]
[1776934617706,40.19,77850.7,0.0,-0.96366,2e-05,6.46193]
[1776934623644,40.19,77851.696,0.0,-0.96364,2e-05,6.46484]
[1776934625658,40.19,77846.99,0.0,-0.96376,2e-05,6.44786]
[1776934630692,40.19,77849.55,0.0,-0.9637,2e-05,6.45685]
[1776934635724,40.19,77849.98,0.0,-0.96369,2e-05,6.45794]
[1776934638727,40.19,77858.724,0.0,-0.96348,2e-05,6.48889]
[1776934640729,40.19,77864.84,0.0,-0.96334,2e-05,6.50945]
[1776934645734,40.18,77860.216,0.0,-0.96348,2e-05,6.4885]
[1776934650739,40.17,77860.222,0.0,-0.9635,2e-05,6.48591]
[1776934655744,40.17,77861.99,0.0,-0.96349,2e-05,6.48742]
[1776934660749,40.16,77861.38,0.0,-0.96352,2e-05,6.48295]
[1776934665754,40.16,77861.02,0.0,-0.96354,2e-05,6.47971]
[1776934670759,40.16,77864.076,0.0,-0.96348,2e-05,6.48869]
[1776934675764,40.15,77863.278,0.0,-0.96352,2e-05,6.48358]
[1776934680770,40.15,77863.382,0.0,-0.96353,2e-05,6.48197]
[1776934685775,40.14,77868.134,0.0,-0.96343,2e-05,6.49695]
[1776934690780,40.14,77866.368,0.0,-0.96349,2e-05,6.48776]
[1776934695785,40.14,77866.504,0.0,-0.9635,2e-05,6.48605]
[1776934700790,40.13,77868.174,0.0,-0.96347,2e-05,6.49057]
[1776934702792,40.13,77872.476,0.0,-0.96337,2e-05,6.50493]
[1776934707797,40.12,77873.084,0.0,-0.96338,2e-05,6.50375]
[1776934712802,40.12,77870.834,0.0,-0.96347,2e-05,6.49025]
[1776934716385,40.12,77870.536,0.0,-0.96349,2e-05,6.48803]
[1776934716806,40.12,77871.634,0.0,-0.96346,2e-05,6.49162]
[1776934721812,40.11,77875.686,0.0,-0.96338,2e-05,6.50386]
[1776934726817,40.1,77883.474,0.0,-0.96321,2e-05,6.52881]
[1776934731822,40.09,77885.222,0.0,-0.9632,2e-05,6.53031]
[1776934736827,40.09,77886.27,0.0,-0.96321,2e-05,6.52992]
[1776934741832,40.08,77889.74,0.0,-0.96315,2e-05,6.53842]
[1776934745836,40.07,77894.22,0.0,-0.96307,2e-05,6.55081]
[1776934750841,40.06,77893.64,0.0,-0.96312,2e-05,6.54366]
[1776934755846,40.05,77894.148,0.0,-0.96313,2e-05,6.54149]
[1776934760851,40.05,77896.198,0.0,-0.96311,2e-05,6.54522]
[1776934765856,40.04,77895.322,0.0,-0.96315,2e-05,6.53867]
[1776934768859,40.04,77886.216,0.0,-0.96338,2e-05,6.50402]
[1776934769860,40.04,77877.068,0.0,-0.96361,2e-05,6.47096]
[1776934774865,40.04,77875.23,0.0,-0.96365,2e-05,6.46455]
[1776934779869,40.05,77871.606,0.0,-0.96372,2e-05,6.45407]
[1776934780870,40.05,77865.622,0.0,-0.96386,2e-05,6.4331]
[1776934782753,40.06,77860.032,0.0,-0.96398,2e-05,6.41507]
[1776934788798,40.07,77858.384,0.0,-0.96397,2e-05,6.41514]
[1776934793833,40.07,77858.144,0.0,-0.96395,2e-05,6.41817]
[1776934798868,40.08,77858.682,0.0,-0.96392,2e-05,6.42309]
[1776934803899,40.08,77858.372,0.0,-0.96391,2e-05,6.42428]
[1776934808904,40.09,77858.378,0.0,-0.9639,2e-05,6.42617]
[1776934813909,40.09,77857.922,0.0,-0.9639,2e-05,6.42595]
[1776934814698,40.09,77857.922,0.0,-0.9639,2e-05,6.42595]
[1776934819915,40.03,77858.288,0.0,-0.96412,2e-05,6.39423]
[1776934822673,40.0,77857.768,0.0,-0.96422,2e-05,6.37995]
[1776934822695,40.0,77857.768,0.0,-0.96422,2e-05,6.37995]
[1776934823020,39.99,77857.446,0.0,-0.96426,2e-05,6.37281]
[1776934823192,39.99,77857.446,0.0,-0.96426,2e-05,6.37281]
[1776934823919,39.98,77856.726,0.0,-0.96432,2e-05,6.36439]
[1776934828924,39.93,77856.716,0.0,-0.96451,2e-05,6.33701]
[1776934833929,39.88,77856.942,0.0,-0.96468,2e-05,6.3107]
[1776934836932,39.86,77843.012,0.0,-0.96511,2e-05,6.24781]
[1776934837933,39.85,77835.682,0.0,-0.9653,2e-05,6.21841]
[1776934839935,39.84,77831.154,0.0,-0.96545,2e-05,6.19654]
[1776934842938,39.83,77836.476,0.0,-0.96538,2e-05,6.20742]
[1776934845619,39.82,77837.624,0.0,-0.96539,2e-05,6.20568]
[1776934845694,39.82,77837.624,0.0,-0.96539,2e-05,6.20568]
[1776934851947,39.78,77837.446,0.0,-0.96552,2e-05,6.18646]
[1776934854377,39.77,77836.862,0.0,-0.96557,2e-05,6.17959]
[1776934854437,39.77,77836.862,0.0,-0.96557,2e-05,6.17959]
[1776934854441,39.77,77836.862,0.0,-0.96557,2e-05,6.17959]
[1776934854689,39.77,77836.862,0.0,-0.96557,2e-05,6.17959]
[1776934854950,39.77,77836.524,0.0,-0.96559,2e-05,6.1761]
[1776934859955,39.75,77834.784,0.0,-0.9657,2e-05,6.15943]
[1776934863351,39.74,77837.204,0.0,-0.96568,2e-05,6.16217]
[1776934863443,39.74,77837.204,0.0,-0.96568,2e-05,6.16217]
[1776934868964,39.72,77848.536,0.0,-0.96548,2e-05,6.19272]
[1776934870293,39.72,77851.326,0.0,-0.96542,2e-05,6.20244]
[1776934870439,39.72,77851.326,0.0,-0.96542,2e-05,6.20244]
[1776934871109,39.72,77851.352,0.0,-0.96542,2e-05,6.20228]
[1776934871195,39.72,77851.352,0.0,-0.96542,2e-05,6.20228]
[1776934871967,39.72,77852.0,0.0,-0.96541,2e-05,6.20434]
[1776934876972,39.71,77855.138,0.0,-0.96534,2e-05,6.21424]
[1776934880005,39.71,77854.624,0.0,-0.96536,2e-05,6.21156]
[1776934880194,39.71,77854.624,0.0,-0.96536,2e-05,6.21156]
[1776934880976,39.71,77846.884,0.0,-0.96554,2e-05,6.18363]
[1776934882510,39.71,77845.28,0.0,-0.96558,2e-05,6.17768]
[1776934882694,39.71,77845.28,0.0,-0.96558,2e-05,6.17768]
[1776934883341,39.71,77844.53,0.0,-0.9656,2e-05,6.17479]
[1776934883437,39.71,77844.53,0.0,-0.9656,2e-05,6.17479]
[1776934883979,39.71,77844.842,0.0,-0.9656,2e-05,6.17569]
[1776934888984,39.71,77846.014,0.0,-0.96558,2e-05,6.17879]
[1776934893905,39.71,77845.534,0.0,-0.96561,2e-05,6.17385]
[1776934893940,39.71,77845.534,0.0,-0.96561,2e-05,6.17385]
[1776934898070,39.71,77842.662,0.0,-0.96568,2e-05,6.1626]
[1776934898202,39.71,77842.662,0.0,-0.96568,2e-05,6.1626]
[1776934898995,39.7,77842.148,0.0,-0.96569,2e-05,6.16058]
[1776934904000,39.7,77840.23,0.0,-0.96576,2e-05,6.15126]
[1776934905428,39.7,77839.426,0.0,-0.96579,2e-05,6.14674]
[1776934905438,39.7,77839.426,0.0,-0.96579,2e-05,6.14674]
[1776934911009,39.69,77837.992,0.0,-0.96583,2e-05,6.14068]
[1776934916015,39.69,77836.61,0.0,-0.96586,2e-05,6.13502]
[1776934916244,39.69,77836.61,0.0,-0.96586,2e-05,6.13502]
[1776934916444,39.69,77836.61,0.0,-0.96586,2e-05,6.13502]
[1776934917491,39.69,77836.614,0.0,-0.96586,2e-05,6.13489]
[1776934917690,39.69,77836.614,0.0,-0.96586,2e-05,6.13489]
[1776934918017,39.69,77833.474,0.0,-0.96594,2e-05,6.12361]
[1776934921020,39.69,77829.144,0.0,-0.96604,2e-05,6.10793]
[1776934924023,39.69,77812.15,0.0,-0.96644,2e-05,6.04769]
[1776934927837,39.69,77814.548,0.0,-0.96638,2e-05,6.05612]
[1776934927946,39.69,77814.548,0.0,-0.96638,2e-05,6.05612]
[1776934929028,39.69,77820.802,0.0,-0.96624,2e-05,6.07808]
[1776934933417,39.69,77820.742,0.0,-0.96625,2e-05,6.0769]
[1776934933442,39.69,77820.742,0.0,-0.96625,2e-05,6.0769]
[1776934935035,39.69,77814.414,0.0,-0.9664,2e-05,6.05375]
[1776934936036,39.69,77808.476,0.0,-0.96654,2e-05,6.03249]
[1776934938970,39.69,77811.6,0.0,-0.96647,2e-05,6.04273]
[1776934939193,39.69,77811.6,0.0,-0.96648,2e-05,6.04233]
[1776934940040,39.68,77815.75,0.0,-0.96638,2e-05,6.05655]
[1776934941567,39.68,77815.72,0.0,-0.96639,2e-05,6.05604]
[1776934941692,39.68,77815.72,0.0,-0.96639,2e-05,6.05604]
[1776934942042,39.68,77815.65,0.0,-0.96639,2e-05,6.05539]
[1776934942189,39.68,77815.65,0.0,-0.96639,2e-05,6.05539]
[1776934942443,39.68,77815.65,0.0,-0.96639,2e-05,6.05539]
[1776934943043,39.68,77815.602,0.0,-0.96639,2e-05,6.05483]
[1776934948936,39.68,77815.696,0.0,-0.96641,2e-05,6.05279]
[1776934949293,39.68,77815.696,0.0,-0.96641,2e-05,6.05279]
[1776934949343,39.68,77815.696,0.0,-0.96641,2e-05,6.05279]
[1776934949443,39.68,77815.696,0.0,-0.96641,2e-05,6.05279]
[1776934951389,39.68,77815.36,0.0,-0.96642,2e-05,6.05083]
[1776934951439,39.68,77815.36,0.0,-0.96642,2e-05,6.05083]
[1776934951694,39.68,77815.36,0.0,-0.96642,2e-05,6.05083]
[1776934951957,39.68,77815.36,0.0,-0.96644,2e-05,6.04808]
[1776934956601,39.67,77815.278,0.0,-0.96645,2e-05,6.04626]
[1776934956650,39.67,77815.278,0.0,-0.96645,2e-05,6.04626]
[1776934956693,39.67,77815.278,0.0,-0.96645,2e-05,6.04626]
[1776934959162,39.67,77814.824,0.0,-0.96647,2e-05,6.04354]
[1776934959196,39.67,77814.824,0.0,-0.96647,2e-05,6.04354]
[1776934959211,39.67,77814.824,0.0,-0.96647,2e-05,6.04354]
[1776934960289,39.67,77814.824,0.0,-0.96647,2e-05,6.04319]
[1776934960341,39.67,77814.824,0.0,-0.96647,2e-05,6.04319]
[1776934960438,39.67,77814.824,0.0,-0.96647,2e-05,6.04319]
[1776934961022,39.67,77814.824,0.0,-0.96647,2e-05,6.04284]
[1776934964897,39.67,77812.46,0.0,-0.96653,2e-05,6.03343]
[1776934964944,39.67,77812.46,0.0,-0.96653,2e-05,6.03343]
[1776934964951,39.67,77812.46,0.0,-0.96653,2e-05,6.03343]
[1776934965051,39.67,77812.46,0.0,-0.96654,2e-05,6.03303]
[1776934965716,39.67,77812.46,0.0,-0.96654,2e-05,6.03303]
[1776934965939,39.67,77812.46,0.0,-0.96654,2e-05,6.03303]
[1776934967065,39.66,77823.352,0.0,-0.96629,2e-05,6.07056]
[1776934967239,39.66,77823.352,0.0,-0.96629,2e-05,6.07056]
[1776934967291,39.66,77823.352,0.0,-0.96629,2e-05,6.07056]
[1776934967437,39.66,77823.352,0.0,-0.96629,2e-05,6.07056]
[1776934968068,39.66,77828.706,0.0,-0.96617,2e-05,6.08904]
[1776934973074,39.66,77827.086,0.0,-0.96622,2e-05,6.0811]
[1776934974430,39.66,77826.422,0.0,-0.96624,2e-05,6.07832]
[1776934974437,39.66,77826.422,0.0,-0.96624,2e-05,6.07832]
[1776934974482,39.66,77826.422,0.0,-0.96624,2e-05,6.07832]
[1776934974581,39.66,77826.422,0.0,-0.96624,2e-05,6.07832]
[1776934974689,39.66,77826.422,0.0,-0.96624,2e-05,6.07832]
[1776934976617,39.66,77826.134,0.0,-0.96625,2e-05,6.07645]
[1776934976655,39.66,77826.134,0.0,-0.96625,2e-05,6.07645]
[1776934976695,39.66,77826.134,0.0,-0.96625,2e-05,6.07645]
[1776934977078,39.66,77820.786,0.0,-0.96638,2e-05,6.05716]
[1776934979553,39.65,77819.514,0.0,-0.96641,2e-05,6.0519]
[1776934979604,39.65,77819.514,0.0,-0.96641,2e-05,6.0519]
[1776934979696,39.65,77819.514,0.0,-0.96641,2e-05,6.0519]
[1776934980847,39.65,77818.834,0.0,-0.96643,2e-05,6.04912]
[1776934980896,39.65,77818.834,0.0,-0.96643,2e-05,6.04912]
[1776934980938,39.65,77818.834,0.0,-0.96643,2e-05,6.04912]
[1776934981038,39.65,77818.834,0.0,-0.96643,2e-05,6.04874]
[1776934986087,39.65,77819.024,0.0,-0.96644,2e-05,6.04751]
[1776934991092,39.65,77819.502,0.0,-0.96644,2e-05,6.0473]
[1776934992573,39.65,77819.5,0.0,-0.96645,2e-05,6.04692]
[1776934992616,39.65,77819.5,0.0,-0.96645,2e-05,6.04692]
[1776934992688,39.65,77819.5,0.0,-0.96645,2e-05,6.04692]
[1776934993477,39.64,77818.682,0.0,-0.96647,2e-05,6.04366]
[1776934993529,39.64,77818.682,0.0,-0.96647,2e-05,6.04366]
[1776934993696,39.64,77818.682,0.0,-0.96647,2e-05,6.04366]
[1776934994095,39.64,77818.704,0.0,-0.96647,2e-05,6.04337]
[1776934995912,39.64,77818.908,0.0,-0.96647,2e-05,6.04372]
[1776934995938,39.64,77818.908,0.0,-0.96647,2e-05,6.04372]
[1776934996013,39.64,77818.908,0.0,-0.96647,2e-05,6.04335]
[1776934996436,39.64,77818.908,0.0,-0.96647,2e-05,6.04335]
[1776934996474,39.64,77818.908,0.0,-0.96647,2e-05,6.04335]
[1776934997098,39.64,77811.35,0.0,-0.96665,2e-05,6.01643]
[1776934997895,39.64,77811.35,0.0,-0.96665,2e-05,6.01643]
[1776934997936,39.64,77811.35,0.0,-0.96665,2e-05,6.01643]
[1776934997972,39.64,77811.35,0.0,-0.96665,2e-05,6.01643]
[1776934998499,39.64,77811.35,0.0,-0.96665,2e-05,6.01612]
[1776934998551,39.64,77811.35,0.0,-0.96665,2e-05,6.01612]
[1776934998696,39.64,77811.35,0.0,-0.96665,2e-05,6.01612]
[1776934999100,39.64,77806.452,0.0,-0.96676,2e-05,5.99863]
[1776935000101,39.64,77801.996,0.0,-0.96687,2e-05,5.98275]
[1776935002185,39.64,77800.038,0.0,-0.96692,2e-05,5.97537]
[1776935002213,39.64,77800.038,0.0,-0.96692,2e-05,5.97537]
[1776935002453,39.64,77800.038,0.0,-0.96692,2e-05,5.97537]
[1776935004341,39.64,77800.534,0.0,-0.96691,2e-05,5.97658]
[1776935004393,39.64,77800.534,0.0,-0.96691,2e-05,5.97658]
[1776935004437,39.64,77800.534,0.0,-0.96691,2e-05,5.97658]
[1776935005106,39.64,77800.924,0.0,-0.9669,2e-05,5.97768]
[1776935010111,39.64,77801.308,0.0,-0.9669,2e-05,5.97771]
[1776935011343,39.63,77801.342,0.0,-0.96692,2e-05,5.97523]
[1776935011386,39.63,77801.342,0.0,-0.96692,2e-05,5.97523]
[1776935011436,39.63,77801.342,0.0,-0.96692,2e-05,5.97523]
[1776935012113,39.63,77796.658,0.0,-0.96702,2e-05,5.95864]
[1776935012224,39.63,77796.658,0.0,-0.96702,2e-05,5.95864]
[1776935012277,39.63,77796.658,0.0,-0.96702,2e-05,5.95864]
[1776935012439,39.63,77796.658,0.0,-0.96702,2e-05,5.95864]
[1776935013114,39.63,77796.536,0.0,-0.96703,2e-05,5.95798]
[1776935018119,39.63,77796.438,0.0,-0.96704,2e-05,5.9565]
[1776935018292,39.63,77796.438,0.0,-0.96704,2e-05,5.9565]
[1776935018367,39.63,77796.438,0.0,-0.96704,2e-05,5.9565]
[1776935018447,39.63,77796.438,0.0,-0.96704,2e-05,5.9565]
[1776935019094,39.63,77796.438,0.0,-0.96704,2e-05,5.9565]
[1776935019120,39.63,77794.542,0.0,-0.96708,2e-05,5.94967]
[1776935019158,39.63,77794.542,0.0,-0.96708,2e-05,5.94967]
[1776935019195,39.63,77794.542,0.0,-0.96708,2e-05,5.94967]
[1776935020018,39.63,77794.542,0.0,-0.96708,2e-05,5.94967]
[1776935020195,39.63,77794.542,0.0,-0.96709,2e-05,5.94946]
[1776935020608,39.63,77794.542,0.0,-0.96709,2e-05,5.94946]
[1776935020692,39.63,77794.542,0.0,-0.96709,2e-05,5.94946]
[1776935021122,39.63,77792.164,0.0,-0.96714,2e-05,5.94097]
[1776935024675,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935024692,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935024728,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935024757,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935024809,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935024940,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935024951,39.63,77795.612,0.0,-0.96707,2e-05,5.95233]
[1776935025041,39.63,77795.612,0.0,-0.96707,2e-05,5.95211]
[1776935025190,39.63,77795.612,0.0,-0.96707,2e-05,5.95211]
[1776935030560,39.63,77792.142,0.0,-0.96715,2e-05,5.93898]
[1776935030612,39.63,77792.142,0.0,-0.96715,2e-05,5.93898]
[1776935030693,39.63,77792.142,0.0,-0.96715,2e-05,5.93898]
[1776935031354,39.63,77790.414,0.0,-0.96719,2e-05,5.93277]
[1776935031366,39.63,77790.414,0.0,-0.96719,2e-05,5.93277]
[1776935031442,39.63,77790.414,0.0,-0.96719,2e-05,5.93277]
[1776935031513,39.63,77790.414,0.0,-0.96719,2e-05,5.93277]
[1776935033134,39.63,77776.05,0.0,-0.96752,2e-05,5.88264]
[1776935034135,39.63,77771.004,0.0,-0.96764,2e-05,5.86513]
[1776935036137,39.63,77755.098,0.0,-0.968,2e-05,5.81034]
[1776935037139,39.63,77747.976,0.0,-0.96815,2e-05,5.786]
[1776935038140,39.63,77741.522,0.0,-0.9683,2e-05,5.76404]
[1776935039141,39.63,77745.514,0.0,-0.96821,2e-05,5.77773]
[1776935044149,39.63,77738.634,0.0,-0.96836,2e-05,5.75463]
[1776935045927,39.63,77738.634,0.0,-0.96836,2e-05,5.75463]
[1776935046210,39.63,77713.798,0.0,-0.96891,2e-05,5.66985]
[1776935048061,39.63,77711.484,0.0,-0.96896,2e-05,5.66209]
[1776935049213,39.63,77720.348,0.0,-0.96876,2e-05,5.69221]
[1776935054218,39.63,77711.162,0.0,-0.96896,2e-05,5.66195]
[1776935056220,39.63,77705.884,0.0,-0.96908,2e-05,5.64431]
[1776935060225,39.63,77696.882,0.0,-0.96927,2e-05,5.61447]
[1776935061214,39.63,77696.882,0.0,-0.96927,2e-05,5.61447]
[1776935061226,39.63,77679.658,0.0,-0.96964,2e-05,5.55722]
[1776935062227,39.63,77687.248,0.0,-0.96947,2e-05,5.58266]
[1776935064229,39.63,77682.282,0.0,-0.96958,2e-05,5.56649]
[1776935064404,39.63,77682.282,0.0,-0.96958,2e-05,5.56649]
[1776935066231,39.63,77674.128,0.0,-0.96975,2e-05,5.53984]
[1776935067235,39.63,77668.374,0.0,-0.96987,2e-05,5.52105]
[1776935067933,39.63,77668.374,0.0,-0.96987,2e-05,5.52105]
[1776935068236,39.63,77656.102,0.0,-0.97013,2e-05,5.48089]
[1776935071059,39.63,77658.554,0.0,-0.97007,2e-05,5.48961]
[1776935072240,39.63,77653.424,0.0,-0.97019,2e-05,5.47117]
[1776935073241,39.64,77648.376,0.0,-0.97029,2e-05,5.45497]
[1776935078246,39.64,77649.15,0.0,-0.97026,2e-05,5.45934]
[1776935083251,39.64,77637.582,0.0,-0.9705,2e-05,5.42338]
[1776935084252,39.64,77631.982,0.0,-0.97061,2e-05,5.40556]
[1776935087255,39.65,77642.642,0.0,-0.97038,2e-05,5.44164]
[1776935089257,39.65,77647.374,0.0,-0.97027,2e-05,5.45789]
[1776935093261,39.65,77641.388,0.0,-0.97039,2e-05,5.4398]
[1776935094148,39.65,77641.388,0.0,-0.97039,2e-05,5.4398]
[1776935094190,39.65,77641.388,0.0,-0.97039,2e-05,5.4398]
[1776935094200,39.65,77641.388,0.0,-0.97039,2e-05,5.4398]
[1776935095029,39.65,77643.308,0.0,-0.97035,2e-05,5.44647]
[1776935095081,39.65,77643.308,0.0,-0.97035,2e-05,5.44647]
[1776935095192,39.65,77643.308,0.0,-0.97035,2e-05,5.44647]
[1776935095263,39.65,77643.636,0.0,-0.97034,2e-05,5.44792]
[1776935098294,39.65,77645.294,0.0,-0.97029,2e-05,5.45449]
[1776935098437,39.65,77645.294,0.0,-0.97029,2e-05,5.45449]
[1776935103830,39.66,77646.104,0.0,-0.97027,2e-05,5.45863]
[1776935103905,39.66,77646.104,0.0,-0.97027,2e-05,5.45863]
[1776935103942,39.66,77646.104,0.0,-0.97027,2e-05,5.45863]
[1776935104272,39.66,77639.122,0.0,-0.97041,2e-05,5.43655]
[1776935105274,39.66,77635.414,0.0,-0.97048,2e-05,5.42485]
[1776935106029,39.66,77635.414,0.0,-0.97048,2e-05,5.42485]
[1776935106076,39.66,77635.414,0.0,-0.97048,2e-05,5.42485]
[1776935106193,39.66,77635.414,0.0,-0.97048,2e-05,5.42485]
[1776935106275,39.66,77647.04,0.0,-0.97024,2e-05,5.46326]
[1776935107276,39.66,77650.916,0.0,-0.97015,2e-05,5.47632]
[1776935109278,39.66,77656.676,0.0,-0.97003,2e-05,5.49592]
[1776935110279,39.66,77663.7,0.0,-0.96988,2e-05,5.51936]
[1776935111280,39.66,77667.55,0.0,-0.96979,2e-05,5.53234]
[1776935114121,39.66,77670.038,0.0,-0.96974,2e-05,5.54081]
[1776935114173,39.66,77670.038,0.0,-0.96974,2e-05,5.54081]
[1776935114203,39.66,77670.038,0.0,-0.96974,2e-05,5.54081]
[1776935115284,39.67,77673.682,0.0,-0.96966,2e-05,5.5535]
[1776935117459,39.67,77671.948,0.0,-0.96969,2e-05,5.54818]
[1776935117525,39.67,77671.948,0.0,-0.96969,2e-05,5.54818]
[1776935118287,39.67,77673.88,0.0,-0.96965,2e-05,5.5548]
[1776935120289,39.67,77684.232,0.0,-0.96942,2e-05,5.58958]
[1776935120518,39.67,77684.232,0.0,-0.96942,2e-05,5.58958]
[1776935122693,39.67,77686.492,0.0,-0.96937,2e-05,5.59739]
[1776935124293,39.67,77680.184,0.0,-0.96951,2e-05,5.57665]
[1776935124696,39.67,77680.184,0.0,-0.96951,2e-05,5.57665]
[1776935125007,39.67,77680.184,0.0,-0.96951,2e-05,5.57665]
[1776935125061,39.67,77680.184,0.0,-0.96951,2e-05,5.57665]
[1776935125188,39.67,77680.184,0.0,-0.96951,2e-05,5.57665]
[1776935125289,39.67,77680.184,0.0,-0.96951,2e-05,5.57687]
[1776935126189,39.67,77672.002,0.0,-0.96968,2e-05,5.54991]
[1776935127196,39.67,77668.446,0.0,-0.96975,2e-05,5.53835]
[1776935127949,39.67,77668.446,0.0,-0.96975,2e-05,5.53835]
[1776935127974,39.67,77668.446,0.0,-0.96975,2e-05,5.53835]
[1776935128193,39.67,77668.446,0.0,-0.96975,2e-05,5.53835]
[1776935128738,39.67,77668.446,0.0,-0.96975,2e-05,5.53877]
[1776935128889,39.67,77668.446,0.0,-0.96975,2e-05,5.53877]
[1776935128935,39.67,77668.446,0.0,-0.96975,2e-05,5.53877]
[1776935129210,39.67,77668.446,0.0,-0.96975,2e-05,5.53918]
[1776935130217,39.67,77674.906,0.0,-0.96961,2e-05,5.56101]
[1776935133411,39.67,77673.204,0.0,-0.96965,2e-05,5.55435]
[1776935133440,39.67,77673.204,0.0,-0.96965,2e-05,5.55435]
[1776935134716,39.68,77673.204,0.0,-0.96964,2e-05,5.55476]
[1776935134767,39.68,77673.204,0.0,-0.96964,2e-05,5.55476]
[1776935134938,39.68,77673.204,0.0,-0.96964,2e-05,5.55476]
[1776935135252,39.68,77673.204,0.0,-0.96964,2e-05,5.55518]
[1776935136921,39.68,77672.196,0.0,-0.96966,2e-05,5.55224]
[1776935139019,39.68,77674.056,0.0,-0.96962,2e-05,5.55924]
[1776935139071,39.68,77674.056,0.0,-0.96962,2e-05,5.55924]
[1776935139201,39.68,77674.056,0.0,-0.96962,2e-05,5.55924]
[1776935140997,39.68,77672.45,0.0,-0.96964,2e-05,5.55474]
[1776935141050,39.68,77672.45,0.0,-0.96964,2e-05,5.55474]
[1776935141193,39.68,77672.45,0.0,-0.96964,2e-05,5.55474]
[1776935141302,39.68,77672.45,0.0,-0.96964,2e-05,5.55516]
[1776935142663,39.68,77670.938,0.0,-0.96967,2e-05,5.55057]
[1776935142971,39.68,77670.938,0.0,-0.96967,2e-05,5.55057]
[1776935143190,39.68,77670.938,0.0,-0.96967,2e-05,5.55057]
[1776935144179,39.68,77670.938,0.0,-0.96967,2e-05,5.55098]
[1776935144586,39.68,77670.938,0.0,-0.96967,2e-05,5.55139]
[1776935144637,39.68,77670.938,0.0,-0.96967,2e-05,5.55139]
[1776935144693,39.68,77670.938,0.0,-0.96967,2e-05,5.55139]
[1776935145315,39.68,77672.386,0.0,-0.96963,2e-05,5.55661]
[1776935150320,39.69,77677.992,0.0,-0.9695,2e-05,5.57724]
[1776935151028,39.69,77677.992,0.0,-0.9695,2e-05,5.57724]
[1776935151172,39.69,77677.992,0.0,-0.9695,2e-05,5.57724]
[1776935151187,39.69,77677.992,0.0,-0.9695,2e-05,5.57724]
[1776935151382,39.69,77677.992,0.0,-0.9695,2e-05,5.57761]
[1776935151436,39.69,77677.992,0.0,-0.9695,2e-05,5.57761]
[1776935151694,39.69,77677.992,0.0,-0.9695,2e-05,5.57761]
[1776935152322,39.69,77680.704,0.0,-0.96944,2e-05,5.587]
[1776935157192,39.69,77682.05,0.0,-0.9694,2e-05,5.59255]
[1776935157234,39.69,77682.05,0.0,-0.9694,2e-05,5.59255]
[1776935157440,39.69,77682.05,0.0,-0.9694,2e-05,5.5929]
[1776935157571,39.69,77682.05,0.0,-0.9694,2e-05,5.5929]
[1776935157582,39.69,77682.05,0.0,-0.9694,2e-05,5.5929]
[1776935157697,39.69,77682.05,0.0,-0.9694,2e-05,5.5929]
[1776935158327,39.69,77681.814,0.0,-0.9694,2e-05,5.59281]
[1776935158462,39.69,77681.814,0.0,-0.9694,2e-05,5.59281]
[1776935163153,39.7,77681.224,0.0,-0.9694,2e-05,5.59224]
[1776935163462,39.7,77682.612,0.0,-0.96937,2e-05,5.59721]
[1776935163602,39.7,77682.612,0.0,-0.96937,2e-05,5.59721]
[1776935163694,39.7,77682.612,0.0,-0.96937,2e-05,5.59721]
[1776935164333,39.7,77681.024,0.0,-0.9694,2e-05,5.59227]
[1776935169338,39.7,77683.186,0.0,-0.96934,2e-05,5.6012]
[1776935169429,39.7,77683.186,0.0,-0.96934,2e-05,5.6012]
[1776935169444,39.7,77683.186,0.0,-0.96934,2e-05,5.6012]
[1776935170033,39.7,77683.186,0.0,-0.96934,2e-05,5.6012]
[1776935170339,39.7,77675.838,0.0,-0.9695,2e-05,5.57709]
[1776935171340,39.7,77672.57,0.0,-0.96957,2e-05,5.56662]
[1776935172341,39.7,77668.956,0.0,-0.96964,2e-05,5.55503]
[1776935177346,39.71,77668.096,0.0,-0.96965,2e-05,5.55424]
[1776935179348,39.71,77657.572,0.0,-0.96986,2e-05,5.52029]
[1776935182374,39.71,77636.694,0.0,-0.9703,2e-05,5.45327]
[1776935184376,39.72,77648.822,0.0,-0.97003,2e-05,5.49415]
[1776935185377,39.72,77661.694,0.0,-0.96976,2e-05,5.53706]
[1776935186378,39.72,77657.548,0.0,-0.96984,2e-05,5.52381]
[1776935189347,39.72,77655.1,0.0,-0.96989,2e-05,5.51667]
[1776935189381,39.72,77656.596,0.0,-0.96985,2e-05,5.52207]
[1776935189399,39.72,77656.596,0.0,-0.96985,2e-05,5.52207]
[1776935189441,39.72,77656.596,0.0,-0.96985,2e-05,5.52207]
[1776935190382,39.72,77656.252,0.0,-0.96986,2e-05,5.52139]
[1776935191383,39.72,77649.164,0.0,-0.97002,2e-05,5.49629]
[1776935192384,39.72,77645.152,0.0,-0.9701,2e-05,5.48362]
[1776935195703,39.73,77646.448,0.0,-0.97006,2e-05,5.48943]
[1776935195841,39.73,77646.448,0.0,-0.97006,2e-05,5.48943]
[1776935195939,39.73,77646.448,0.0,-0.97006,2e-05,5.48943]
[1776935196388,39.73,77645.824,0.0,-0.97007,2e-05,5.4879]
[1776935199391,39.73,77642.778,0.0,-0.97012,2e-05,5.47945]
[1776935202394,39.73,77639.478,0.0,-0.97018,2e-05,5.47022]
[1776935207399,39.74,77641.086,0.0,-0.97013,2e-05,5.47813]
[1776935208400,39.74,77637.718,0.0,-0.9702,2e-05,5.46763]
[1776935213405,39.75,77636.396,0.0,-0.97021,2e-05,5.46601]
[1776935215407,39.75,77633.068,0.0,-0.97027,2e-05,5.45623]
[1776935216935,39.75,77631.576,0.0,-0.9703,2e-05,5.45191]
[1776935216983,39.75,77631.576,0.0,-0.9703,2e-05,5.45191]
[1776935217195,39.75,77631.576,0.0,-0.9703,2e-05,5.45191]
[1776935219411,39.75,77626.936,0.0,-0.97038,2e-05,5.43849]
[1776935221413,39.75,77623.42,0.0,-0.97045,2e-05,5.42822]
[1776935224416,39.76,77617.71,0.0,-0.97056,2e-05,5.41126]
[1776935225417,39.76,77606.594,0.0,-0.97079,2e-05,5.37588]
[1776935227419,39.76,77601.264,0.0,-0.97089,2e-05,5.35962]
[1776935228420,39.76,77608.044,0.0,-0.97075,2e-05,5.38223]
[1776935228997,39.76,77608.044,0.0,-0.97075,2e-05,5.38223]
[1776935229421,39.76,77614.144,0.0,-0.97061,2e-05,5.40266]
[1776935230422,39.76,77617.104,0.0,-0.97055,2e-05,5.41291]
[1776935235427,39.77,77616.168,0.0,-0.97055,2e-05,5.41301]
[1776935237429,39.77,77620.412,0.0,-0.97045,2e-05,5.42805]
[1776935238430,39.77,77624.754,0.0,-0.97036,2e-05,5.44279]
[1776935239431,39.78,77629.756,0.0,-0.97025,2e-05,5.45968]
[1776935240432,39.78,77619.278,0.0,-0.97046,2e-05,5.42608]
[1776935242701,39.78,77619.218,0.0,-0.97046,2e-05,5.42709]
[1776935243435,39.78,77617.636,0.0,-0.97049,2e-05,5.42255]
[1776935246695,39.78,77616.794,0.0,-0.97049,2e-05,5.42162]
[1776935247439,39.79,77616.686,0.0,-0.97049,2e-05,5.42188]
[1776935251443,39.79,77619.338,0.0,-0.97043,2e-05,5.4307]
[1776935255447,39.8,77615.974,0.0,-0.97048,2e-05,5.42215]
[1776935260452,39.8,77617.014,0.0,-0.97044,2e-05,5.42854]
[1776935264456,39.81,77619.686,0.0,-0.97037,2e-05,5.4396]
[1776935266458,39.81,77616.732,0.0,-0.97043,2e-05,5.43114]
[1776935270462,39.81,77614.052,0.0,-0.97047,2e-05,5.4248]
[1776935275468,39.82,77615.59,0.0,-0.97041,2e-05,5.43276]
[1776935280473,39.83,77618.18,0.0,-0.97034,2e-05,5.44412]
[1776935285478,39.83,77616.356,0.0,-0.97036,2e-05,5.441]
[1776935291484,39.84,77613.398,0.0,-0.9704,2e-05,5.43477]
[1776935292485,39.84,77609.692,0.0,-0.97047,2e-05,5.4233]
[1776935294487,39.84,77606.426,0.0,-0.97053,2e-05,5.4139]
[1776935298492,39.85,77603.322,0.0,-0.97058,2e-05,5.4063]
[1776935300494,39.85,77600.566,0.0,-0.97063,2e-05,5.39862]
[1776935303497,39.85,77597.338,0.0,-0.97069,2e-05,5.39008]
[1776935305458,39.86,77593.268,0.0,-0.97076,2e-05,5.37827]
[1776935306465,39.86,77589.396,0.0,-0.97084,2e-05,5.36646]
[1776935308478,39.86,77585.18,0.0,-0.97091,2e-05,5.35428]
[1776935313507,39.87,77579.644,0.0,-0.97102,2e-05,5.33781]
[1776935314508,39.87,77574.846,0.0,-0.97111,2e-05,5.32295]
[1776935317511,39.87,77578.224,0.0,-0.97103,2e-05,5.3354]
[1776935322516,39.88,77578.916,0.0,-0.971,2e-05,5.34081]
[1776935323517,39.88,77575.954,0.0,-0.97105,2e-05,5.33182]
[1776935326520,39.88,77579.884,0.0,-0.97096,2e-05,5.34598]
[1776935331525,39.89,77579.492,0.0,-0.97095,2e-05,5.34805]
[1776935332526,39.9,77576.21,0.0,-0.97097,2e-05,5.34465]
[1776935336530,39.96,77572.514,0.0,-0.97087,2e-05,5.36005]
[1776935338532,39.99,77576.578,0.0,-0.9707,2e-05,5.38617]
[1776935340731,39.99,77576.578,0.0,-0.9707,2e-05,5.38617]
[1776935341204,39.99,77576.578,0.0,-0.9707,2e-05,5.38617]
[1776935341217,40.0,77576.578,0.0,-0.97066,2e-05,5.39228]
[1776935342541,40.02,77547.618,0.0,-0.97118,2e-05,5.31008]
[1776935343336,40.02,77547.618,0.0,-0.97118,2e-05,5.31008]
[1776935343500,40.02,77547.618,0.0,-0.97118,2e-05,5.31008]
[1776935343546,40.03,77547.618,0.0,-0.97115,2e-05,5.31536]
[1776935344114,40.03,77547.618,0.0,-0.97115,2e-05,5.31536]
[1776935346545,40.07,77555.554,0.0,-0.97086,2e-05,5.35965]
[1776935347546,40.08,77561.73,0.0,-0.97071,2e-05,5.38358]
[1776935348547,40.09,77570.686,0.0,-0.97049,2e-05,5.41806]
[1776935350550,40.11,77578.968,0.0,-0.97025,2e-05,5.45517]
[1776935351133,40.11,77578.968,0.0,-0.97025,2e-05,5.45517]
[1776935351184,40.12,77578.968,0.0,-0.97021,2e-05,5.46105]
[1776935352552,40.13,77568.264,0.0,-0.9704,2e-05,5.43169]
[1776935354187,40.14,77569.24,0.0,-0.97036,2e-05,5.43794]
[1776935355557,40.14,77531.174,0.0,-0.97114,2e-05,5.31603]
[1776935356420,40.14,77531.174,0.0,-0.97114,2e-05,5.31603]
[1776935356472,40.14,77531.174,0.0,-0.97113,2e-05,5.31645]
[1776935357559,40.14,77533.522,0.0,-0.97108,2e-05,5.32442]
[1776935358361,40.14,77533.522,0.0,-0.97108,2e-05,5.32442]
[1776935358375,40.14,77533.522,0.0,-0.97108,2e-05,5.32495]
[1776935359561,40.14,77521.51,0.0,-0.97132,2e-05,5.2873]
[1776935363197,40.15,77520.518,0.0,-0.97133,2e-05,5.28628]
[1776935363928,40.15,77520.518,0.0,-0.97133,2e-05,5.28628]
[1776935364065,40.15,77520.518,0.0,-0.97133,2e-05,5.28628]
[1776935365567,40.15,77533.538,0.0,-0.97106,2e-05,5.32865]
[1776935366571,40.15,77537.76,0.0,-0.97097,2e-05,5.34258]
[1776935366857,40.15,77537.76,0.0,-0.97097,2e-05,5.34258]
[1776935367572,40.15,77526.064,0.0,-0.9712,2e-05,5.30582]
[1776935368573,40.15,77513.66,0.0,-0.97145,2e-05,5.26708]
[1776935369574,40.15,77499.36,0.0,-0.97173,2e-05,5.22265]
[1776935370267,40.15,77499.36,0.0,-0.97173,2e-05,5.22265]
[1776935370299,40.16,77499.36,0.0,-0.97173,2e-05,5.22336]
[1776935371480,40.16,77499.36,0.0,-0.97173,2e-05,5.22336]
[1776935371580,40.16,77486.598,0.0,-0.97199,2e-05,5.18192]
[1776935374574,40.16,77486.636,0.0,-0.97198,2e-05,5.18347]
[1776935376272,40.16,77490.246,0.0,-0.9719,2e-05,5.19545]
[1776935376587,40.16,77470.512,0.0,-0.97228,2e-05,5.13541]
[1776935377592,40.17,77476.646,0.0,-0.97216,2e-05,5.15523]
[1776935378769,40.17,77477.422,0.0,-0.97214,2e-05,5.15756]
[1776935379599,40.17,77446.41,0.0,-0.97275,2e-05,5.06171]
[1776935380600,40.17,77439.774,0.0,-0.97288,2e-05,5.04145]
[1776935381601,40.17,77445.786,0.0,-0.97276,2e-05,5.05997]
[1776935386501,40.17,77444.366,0.0,-0.97278,2e-05,5.05596]
[1776935387621,40.17,77480.476,0.0,-0.97208,2e-05,5.16762]
[1776935388625,40.17,77492.256,0.0,-0.97184,2e-05,5.20429]
[1776935390015,40.17,77495.382,0.0,-0.97178,2e-05,5.21391]
[1776935390627,40.17,77506.102,0.0,-0.97157,2e-05,5.2474]
[1776935391628,40.17,77522.06,0.0,-0.97125,2e-05,5.29757]
[1776935396633,40.16,77523.362,0.0,-0.97123,2e-05,5.30013]
[1776935397634,40.16,77528.188,0.0,-0.97113,2e-05,5.31598]
[1776935398636,40.16,77536.04,0.0,-0.97097,2e-05,5.34146]
[1776935399637,40.16,77540.492,0.0,-0.97088,2e-05,5.35613]
[1776935402640,40.17,77546.288,0.0,-0.97075,2e-05,5.37594]
[1776935407645,40.17,77545.676,0.0,-0.97075,2e-05,5.37598]
[1776935408646,40.17,77539.29,0.0,-0.97088,2e-05,5.35596]
[1776935410648,40.17,77532.18,0.0,-0.97102,2e-05,5.33417]
[1776935412650,40.18,77525.632,0.0,-0.97114,2e-05,5.31429]
[1776935415653,40.18,77520.888,0.0,-0.97123,2e-05,5.30075]
[1776935420658,40.18,77518.38,0.0,-0.97126,2e-05,5.29542]
[1776935421659,40.19,77505.354,0.0,-0.97152,2e-05,5.2548]
[1776935422660,40.19,77500.628,0.0,-0.97161,2e-05,5.24053]
[1776935425408,40.19,77506.842,0.0,-0.97148,2e-05,5.26189]
[1776935430668,40.2,77518.134,0.0,-0.97123,2e-05,5.30043]
[1776935431449,40.2,77518.134,0.0,-0.97124,2e-05,5.29871]
[1776935432456,40.2,77527.288,0.0,-0.97105,2e-05,5.32827]
[1776935434672,40.2,77533.004,0.0,-0.97092,2e-05,5.34776]
[1776935440511,40.21,77532.672,0.0,-0.97091,2e-05,5.34948]
[1776935444557,40.21,77537.59,0.0,-0.9708,2e-05,5.36664]
[1776935445221,40.21,77537.59,0.0,-0.9708,2e-05,5.36664]
[1776935446569,40.21,77538.208,0.0,-0.97078,2e-05,5.36999]
[1776935447576,40.21,77518.1,0.0,-0.97119,2e-05,5.30642]
[1776935448399,40.21,77518.1,0.0,-0.97119,2e-05,5.30642]
[1776935449590,40.22,77509.506,0.0,-0.97135,2e-05,5.2803]
[1776935453222,40.22,77507.064,0.0,-0.97139,2e-05,5.27423]
[1776935453267,40.22,77507.064,0.0,-0.97139,2e-05,5.27423]
[1776935453436,40.22,77507.064,0.0,-0.97139,2e-05,5.27423]
[1776935453618,40.22,77507.064,0.0,-0.97139,2e-05,5.27477]
[1776935455632,40.22,77512.548,0.0,-0.97127,2e-05,5.29316]
[1776935460058,40.23,77516.23,0.0,-0.97119,2e-05,5.30635]
[1776935461688,40.23,77515.836,0.0,-0.97118,2e-05,5.3069]
[1776935462700,40.23,77482.366,0.0,-0.97185,2e-05,5.20216]
[1776935463139,40.23,77482.366,0.0,-0.97185,2e-05,5.20216]
[1776935464709,40.23,77461.944,0.0,-0.97225,2e-05,5.14006]
[1776935465714,40.24,77467.056,0.0,-0.97214,2e-05,5.15668]
[1776935469718,40.24,77477.894,0.0,-0.97192,2e-05,5.19165]
[1776935471721,40.24,77482.722,0.0,-0.97182,2e-05,5.20724]
[1776935473723,40.24,77494.624,0.0,-0.97157,2e-05,5.24582]
[1776935475725,40.24,77490.1,0.0,-0.97166,2e-05,5.23281]
[1776935476971,40.25,77489.194,0.0,-0.97167,2e-05,5.23059]
[1776935478446,40.25,77489.582,0.0,-0.97166,2e-05,5.23242]
[1776935480120,40.25,77489.296,0.0,-0.97166,2e-05,5.23276]
[1776935480172,40.25,77489.296,0.0,-0.97166,2e-05,5.23276]
[1776935480200,40.25,77489.296,0.0,-0.97166,2e-05,5.23276]
[1776935480730,40.25,77489.964,0.0,-0.97164,2e-05,5.23547]
[1776935485735,40.26,77491.164,0.0,-0.97159,2e-05,5.24226]
[1776935487737,40.26,77506.264,0.0,-0.97128,2e-05,5.29101]
[1776935488738,40.26,77514.52,0.0,-0.97111,2e-05,5.31766]
[1776935490740,40.26,77518.636,0.0,-0.97102,2e-05,5.33167]
[1776935491741,40.26,77525.046,0.0,-0.9709,2e-05,5.35033]
[1776935494744,40.27,77520.642,0.0,-0.97098,2e-05,5.33761]
[1776935495713,40.27,77520.642,0.0,-0.97098,2e-05,5.33761]
[1776935495745,40.27,77520.866,0.0,-0.97097,2e-05,5.33877]
[1776935495765,40.27,77520.866,0.0,-0.97097,2e-05,5.33877]
[1776935495936,40.27,77520.866,0.0,-0.97097,2e-05,5.33877]
[1776935496746,40.27,77521.984,0.0,-0.97095,2e-05,5.34277]
[1776935501751,40.27,77521.196,0.0,-0.97095,2e-05,5.34221]
[1776935504753,40.27,77525.582,0.0,-0.97085,2e-05,5.3575]
[1776935506082,40.28,77529.06,0.0,-0.97078,2e-05,5.369]
[1776935506131,40.28,77529.06,0.0,-0.97078,2e-05,5.369]
[1776935506192,40.28,77529.06,0.0,-0.97078,2e-05,5.369]
[1776935506755,40.28,77528.904,0.0,-0.97078,2e-05,5.36908]
[1776935511760,40.28,77533.468,0.0,-0.97067,2e-05,5.38574]
[1776935514154,40.28,77534.44,0.0,-0.97065,2e-05,5.38976]
[1776935514190,40.28,77534.44,0.0,-0.97065,2e-05,5.38976]
[1776935514207,40.28,77534.44,0.0,-0.97065,2e-05,5.38976]
[1776935514293,40.28,77534.44,0.0,-0.97065,2e-05,5.38976]
[1776935514441,40.28,77534.44,0.0,-0.97065,2e-05,5.38976]
[1776935514763,40.28,77533.928,0.0,-0.97065,2e-05,5.38847]
[1776935517766,40.29,77529.602,0.0,-0.97074,2e-05,5.3759]
[1776935519562,40.29,77529.512,0.0,-0.97073,2e-05,5.37599]
[1776935519618,40.29,77529.512,0.0,-0.97073,2e-05,5.37599]
[1776935519699,40.29,77529.512,0.0,-0.97073,2e-05,5.37599]
[1776935519707,40.29,77529.512,0.0,-0.97073,2e-05,5.37637]
[1776935520769,40.29,77525.36,0.0,-0.97081,2e-05,5.3635]
[1776935521770,40.29,77519.954,0.0,-0.97092,2e-05,5.34668]
[1776935523999,40.29,77516.848,0.0,-0.97098,2e-05,5.33766]
[1776935524048,40.29,77516.848,0.0,-0.97098,2e-05,5.33766]
[1776935524197,40.29,77516.848,0.0,-0.97098,2e-05,5.33766]
[1776935524773,40.29,77513.992,0.0,-0.97104,2e-05,5.32903]
[1776935529778,40.3,77519.326,0.0,-0.97091,2e-05,5.34825]
[1776935530351,40.3,77519.326,0.0,-0.97091,2e-05,5.34825]
[1776935530358,40.3,77519.326,0.0,-0.97091,2e-05,5.34825]
[1776935530437,40.3,77519.326,0.0,-0.97091,2e-05,5.34825]
[1776935530779,40.3,77519.336,0.0,-0.97091,2e-05,5.3487]
[1776935533614,40.3,77519.132,0.0,-0.97091,2e-05,5.34889]
[1776935535816,40.3,77500.716,0.0,-0.97128,2e-05,5.29136]
[1776935536962,40.3,77499.844,0.0,-0.97129,2e-05,5.28912]
[1776935537029,40.3,77499.844,0.0,-0.97129,2e-05,5.28912]
[1776935537220,40.3,77499.844,0.0,-0.97129,2e-05,5.28964]
[1776935539234,40.31,77495.524,0.0,-0.97137,2e-05,5.27706]
[1776935541298,40.31,77495.212,0.0,-0.97137,2e-05,5.27659]
[1776935541350,40.31,77495.212,0.0,-0.97137,2e-05,5.27659]
[1776935541437,40.31,77495.212,0.0,-0.97137,2e-05,5.27659]
[1776935541452,40.31,77495.212,0.0,-0.97137,2e-05,5.27707]
[1776935542255,40.31,77505.646,0.0,-0.97115,2e-05,5.31055]
[1776935547290,40.31,77510.7,0.0,-0.97103,2e-05,5.32891]
[1776935551446,40.32,77512.752,0.0,-0.97098,2e-05,5.33675]
[1776935551498,40.32,77512.752,0.0,-0.97098,2e-05,5.33675]
[1776935551694,40.32,77512.752,0.0,-0.97098,2e-05,5.33675]
[1776935551795,40.32,77512.752,0.0,-0.97099,2e-05,5.33498]
[1776935555346,40.32,77516.628,0.0,-0.9709,2e-05,5.34899]
[1776935556353,40.32,77517.166,0.0,-0.97089,2e-05,5.35107]
[1776935557360,40.32,77526.678,0.0,-0.97069,2e-05,5.38176]
[1776935558367,40.32,77533.956,0.0,-0.97054,2e-05,5.40556]
[1776935559374,40.32,77539.24,0.0,-0.97043,2e-05,5.42301]
[1776935561696,40.32,77539.378,0.0,-0.97042,2e-05,5.42392]
[1776935561749,40.32,77539.378,0.0,-0.97042,2e-05,5.42392]
[1776935561795,40.33,77539.378,0.0,-0.97042,2e-05,5.42439]
[1776935561938,40.33,77539.378,0.0,-0.97042,2e-05,5.42439]
[1776935565416,40.33,77544.81,0.0,-0.97029,2e-05,5.44369]
[1776935567430,40.33,77550.952,0.0,-0.97016,2e-05,5.46432]
[1776935568437,40.33,77555.026,0.0,-0.97007,2e-05,5.47789]
[1776935571344,40.33,77556.41,0.0,-0.97004,2e-05,5.48312]
[1776935571393,40.33,77556.41,0.0,-0.97004,2e-05,5.48312]
[1776935571437,40.33,77556.41,0.0,-0.97004,2e-05,5.48312]
[1776935571458,40.33,77556.41,0.0,-0.97004,2e-05,5.48349]
[1776935576493,40.34,77557.304,0.0,-0.97001,2e-05,5.48822]
[1776935578507,40.34,77555.604,0.0,-0.97004,2e-05,5.4833]
[1776935579658,40.34,77555.604,0.0,-0.97004,2e-05,5.4833]
[1776935579697,40.34,77555.604,0.0,-0.97004,2e-05,5.4833]
[1776935579710,40.34,77555.604,0.0,-0.97004,2e-05,5.4833]
[1776935579759,40.34,77555.604,0.0,-0.97004,2e-05,5.48352]
[1776935579868,40.34,77555.604,0.0,-0.97004,2e-05,5.48352]
[1776935579938,40.34,77555.604,0.0,-0.97004,2e-05,5.48352]
[1776935580521,40.34,77555.604,0.0,-0.97004,2e-05,5.48374]
[1776935581527,40.34,77550.812,0.0,-0.97013,2e-05,5.46845]
[1776935586525,40.34,77550.796,0.0,-0.97013,2e-05,5.46927]
[1776935586625,40.34,77550.796,0.0,-0.97013,2e-05,5.46927]
[1776935586693,40.34,77550.796,0.0,-0.97013,2e-05,5.46927]
[1776935586794,40.34,77550.796,0.0,-0.97013,2e-05,5.46948]
[1776935586973,40.34,77550.796,0.0,-0.97013,2e-05,5.46948]
[1776935587192,40.34,77550.796,0.0,-0.97013,2e-05,5.46948]
[1776935587570,40.34,77550.796,0.0,-0.97013,2e-05,5.46968]
[1776935590593,40.34,77555.084,0.0,-0.97003,2e-05,5.48415]
[1776935592912,40.34,77557.478,0.0,-0.96998,2e-05,5.49244]
[1776935592938,40.34,77557.478,0.0,-0.96998,2e-05,5.49244]
[1776935592964,40.34,77557.478,0.0,-0.96998,2e-05,5.49244]
[1776935593290,40.34,77557.478,0.0,-0.96998,2e-05,5.49244]
[1776935593439,40.34,77557.478,0.0,-0.96998,2e-05,5.49244]
[1776935593612,40.35,77557.478,0.0,-0.96998,2e-05,5.49282]
[1776935594619,40.35,77552.536,0.0,-0.97008,2e-05,5.477]
[1776935598386,40.35,77555.082,0.0,-0.97002,2e-05,5.48582]
[1776935598437,40.35,77555.082,0.0,-0.97002,2e-05,5.48582]
[1776935598438,40.35,77555.082,0.0,-0.97002,2e-05,5.48582]
[1776935598692,40.35,77555.082,0.0,-0.97002,2e-05,5.48582]
[1776935598751,40.35,77555.082,0.0,-0.97002,2e-05,5.48602]
[1776935604689,40.35,77554.38,0.0,-0.97003,2e-05,5.48504]
[1776935605223,40.35,77554.38,0.0,-0.97003,2e-05,5.48504]
[1776935605275,40.35,77554.38,0.0,-0.97003,2e-05,5.48504]
[1776935605436,40.35,77554.38,0.0,-0.97003,2e-05,5.48504]
[1776935605696,40.35,77554.38,0.0,-0.97003,2e-05,5.48523]
[1776935610731,40.35,77554.89,0.0,-0.97001,2e-05,5.48781]
[1776935614492,40.35,77555.158,0.0,-0.97001,2e-05,5.48718]
[1776935614540,40.35,77555.158,0.0,-0.97001,2e-05,5.48718]
[1776935614695,40.35,77555.158,0.0,-0.97001,2e-05,5.48718]
[1776935614759,40.35,77555.158,0.0,-0.97001,2e-05,5.48753]
[1776935616773,40.36,77559.434,0.0,-0.96991,2e-05,5.50209]
[1776935621359,40.36,77558.152,0.0,-0.96993,2e-05,5.4993]
[1776935621411,40.36,77558.152,0.0,-0.96993,2e-05,5.4993]
[1776935621440,40.36,77558.152,0.0,-0.96993,2e-05,5.4993]
[1776935621808,40.36,77558.152,0.0,-0.96993,2e-05,5.49964]
[1776935624829,40.36,77562.892,0.0,-0.96982,2e-05,5.516]
[1776935626843,40.36,77566.946,0.0,-0.96973,2e-05,5.52979]
[1776935627499,40.36,77566.946,0.0,-0.96973,2e-05,5.52979]
[1776935627551,40.36,77566.946,0.0,-0.96973,2e-05,5.52979]
[1776935627694,40.36,77566.946,0.0,-0.96973,2e-05,5.52979]
[1776935627850,40.36,77566.946,0.0,-0.96973,2e-05,5.53006]
[1776935628857,40.36,77570.77,0.0,-0.96965,2e-05,5.54281]
[1776935630879,40.36,77570.738,0.0,-0.96965,2e-05,5.54297]
[1776935630912,40.36,77570.658,0.0,-0.96965,2e-05,5.54298]
[1776935630939,40.36,77570.658,0.0,-0.96965,2e-05,5.54298]
[1776935630953,40.36,77570.658,0.0,-0.96965,2e-05,5.54298]
[1776935632885,40.37,77563.92,0.0,-0.96979,2e-05,5.52147]
[1776935633007,40.37,77563.92,0.0,-0.96979,2e-05,5.52147]
[1776935633192,40.37,77563.92,0.0,-0.96979,2e-05,5.52147]
[1776935633892,40.37,77563.92,0.0,-0.96979,2e-05,5.5216]
[1776935637395,40.37,77562.676,0.0,-0.96981,2e-05,5.51796]
[1776935637439,40.37,77562.676,0.0,-0.96981,2e-05,5.51796]
[1776935637447,40.37,77562.676,0.0,-0.96981,2e-05,5.51796]
[1776935637548,40.37,77562.676,0.0,-0.96981,2e-05,5.51811]
[1776935638582,40.37,77562.676,0.0,-0.96981,2e-05,5.51811]
[1776935638696,40.37,77562.676,0.0,-0.96981,2e-05,5.51811]
[1776935638797,40.37,77562.676,0.0,-0.96981,2e-05,5.51828]
[1776935639921,40.37,77555.814,0.0,-0.96995,2e-05,5.49616]
[1776935643679,40.37,77556.232,0.0,-0.96994,2e-05,5.498]
[1776935643691,40.37,77556.232,0.0,-0.96994,2e-05,5.498]
[1776935643769,40.37,77556.232,0.0,-0.96994,2e-05,5.498]
[1776935643780,40.37,77556.232,0.0,-0.96994,2e-05,5.49817]
[1776935644813,40.37,77556.232,0.0,-0.96994,2e-05,5.49817]
[1776935644898,40.37,77556.232,0.0,-0.96994,2e-05,5.49834]
[1776935644938,40.37,77556.232,0.0,-0.96994,2e-05,5.49834]
[1776935647133,40.37,77556.408,0.0,-0.96993,2e-05,5.49922]
[1776935647187,40.37,77556.408,0.0,-0.96993,2e-05,5.49922]
[1776935647447,40.37,77556.408,0.0,-0.96993,2e-05,5.49922]
[1776935647457,40.37,77556.408,0.0,-0.96993,2e-05,5.49934]
[1776935648997,40.37,77567.956,0.0,-0.96969,2e-05,5.5371]
[1776935651967,40.37,77570.578,0.0,-0.96963,2e-05,5.54601]
[1776935651977,40.37,77570.578,0.0,-0.96963,2e-05,5.54601]
[1776935652189,40.37,77570.578,0.0,-0.96963,2e-05,5.54601]
[1776935652289,40.37,77570.578,0.0,-0.96963,2e-05,5.54627]
[1776935657940,40.37,77572.768,0.0,-0.96957,2e-05,5.55472]
[1776935659139,40.38,77572.768,0.0,-0.96957,2e-05,5.55497]
[1776935659201,40.38,77572.768,0.0,-0.96957,2e-05,5.55497]
[1776935659216,40.38,77572.768,0.0,-0.96957,2e-05,5.55497]
[1776935659445,40.38,77572.768,0.0,-0.96957,2e-05,5.55497]
[1776935659539,40.38,77572.768,0.0,-0.96957,2e-05,5.5552]
[1776935660074,40.38,77576.748,0.0,-0.96948,2e-05,5.56845]
[1776935663894,40.38,77576.894,0.0,-0.96948,2e-05,5.56942]
[1776935663944,40.38,77576.894,0.0,-0.96948,2e-05,5.56942]
[1776935663946,40.38,77570.46,0.0,-0.96961,2e-05,5.54846]
[1776935664004,40.38,77570.46,0.0,-0.96961,2e-05,5.54846]
[1776935664340,40.38,77570.46,0.0,-0.96961,2e-05,5.54846]
[1776935664439,40.38,77570.46,0.0,-0.96961,2e-05,5.54846]
[1776935664464,40.38,77570.46,0.0,-0.96961,2e-05,5.54854]
[1776935670164,40.38,77568.708,0.0,-0.96964,2e-05,5.54397]
[1776935670198,40.38,77568.708,0.0,-0.96964,2e-05,5.54397]
[1776935670206,40.38,77568.708,0.0,-0.96964,2e-05,5.54397]
[1776935670436,40.38,77568.708,0.0,-0.96964,2e-05,5.54397]
[1776935670503,40.38,77568.708,0.0,-0.96964,2e-05,5.54405]
[1776935674990,40.38,77570.022,0.0,-0.96962,2e-05,5.54645]
[1776935675041,40.38,77570.022,0.0,-0.96962,2e-05,5.54645]
[1776935675198,40.38,77570.022,0.0,-0.96962,2e-05,5.54645]
[1776935675297,40.38,77570.022,0.0,-0.96962,2e-05,5.54653]
[1776935679778,40.38,77570.896,0.0,-0.9696,2e-05,5.54962]
[1776935679824,40.38,77570.896,0.0,-0.9696,2e-05,5.54962]
[1776935679945,40.38,77570.896,0.0,-0.9696,2e-05,5.54962]
[1776935679962,40.38,77571.608,0.0,-0.96959,2e-05,5.55202]
[1776935685830,40.38,77573.564,0.0,-0.96954,2e-05,5.55876]
[1776935685882,40.38,77573.564,0.0,-0.96954,2e-05,5.55876]
[1776935685939,40.38,77573.564,0.0,-0.96954,2e-05,5.55876]
[1776935685968,40.38,77575.046,0.0,-0.96951,2e-05,5.56366]
[1776935691291,40.38,77576.858,0.0,-0.96947,2e-05,5.56991]
[1776935696326,40.38,77578.692,0.0,-0.96943,2e-05,5.57611]
[1776935698808,40.38,77578.774,0.0,-0.96943,2e-05,5.57642]
[1776935698855,40.38,77578.774,0.0,-0.96943,2e-05,5.57642]
[1776935698940,40.38,77578.774,0.0,-0.96943,2e-05,5.57642]
[1776935698981,40.38,77576.49,0.0,-0.96948,2e-05,5.56898]
[1776935704382,40.38,77579.7,0.0,-0.96941,2e-05,5.57974]
[1776935707403,40.38,77576.84,0.0,-0.96947,2e-05,5.57051]
[1776935712438,40.38,77575.43,0.0,-0.96949,2e-05,5.56616]
[1776935717473,40.39,77574.97,0.0,-0.9695,2e-05,5.56492]
[1776935722542,40.39,77574.54,0.0,-0.96951,2e-05,5.56379]
[1776935724556,40.39,77570.68,0.0,-0.96959,2e-05,5.55135]
[1776935725563,40.39,77565.196,0.0,-0.9697,2e-05,5.53357]
[1776935730598,40.39,77568.962,0.0,-0.96962,2e-05,5.54632]
[1776935732612,40.39,77573.606,0.0,-0.96954,2e-05,5.55934]
[1776935733619,40.39,77578.416,0.0,-0.96943,2e-05,5.57511]
[1776935738654,40.39,77578.986,0.0,-0.96942,2e-05,5.57714]
[1776935743689,40.39,77579.188,0.0,-0.96941,2e-05,5.57796]
[1776935745707,40.39,77583.088,0.0,-0.96933,2e-05,5.59077]
[1776935750742,40.39,77584.68,0.0,-0.9693,2e-05,5.59603]
[1776935755777,40.39,77587.368,0.0,-0.96924,2e-05,5.60483]
[1776935758798,40.39,77588.696,0.0,-0.96921,2e-05,5.60912]
[1776935759805,40.39,77595.098,0.0,-0.96908,2e-05,5.62936]
[1776935760812,40.38,77601.048,0.0,-0.96896,2e-05,5.64828]
[1776935762826,40.38,77595.048,0.0,-0.96909,2e-05,5.62783]
[1776935763833,40.38,77600.066,0.0,-0.96899,2e-05,5.64354]
[1776935768868,40.38,77601.84,0.0,-0.96895,2e-05,5.649]
[1776935772896,40.38,77605.868,0.0,-0.96888,2e-05,5.66024]
[1776935777932,40.38,77607.056,0.0,-0.96886,2e-05,5.66364]
[1776935782970,40.37,77607.544,0.0,-0.96885,2e-05,5.66472]
[1776935788006,40.37,77602.572,0.0,-0.96896,2e-05,5.6478]
[1776935793041,40.37,77597.492,0.0,-0.96909,2e-05,5.62846]
[1776935794048,40.37,77593.048,0.0,-0.96918,2e-05,5.6138]
[1776935798077,40.37,77585.016,0.0,-0.96935,2e-05,5.58743]
[1776935799084,40.37,77580.02,0.0,-0.96946,2e-05,5.57114]
[1776935800679,40.37,77580.02,0.0,-0.96946,2e-05,5.57122]
[1776935800780,40.37,77580.02,0.0,-0.96946,2e-05,5.57131]
[1776935801953,40.37,77580.02,0.0,-0.96946,2e-05,5.57131]
[1776935802023,40.37,77580.02,0.0,-0.96946,2e-05,5.57139]
[1776935802105,40.37,77573.272,0.0,-0.9696,2e-05,5.54939]
[1776935803948,40.37,77573.272,0.0,-0.9696,2e-05,5.54939]
[1776935804119,40.37,77576.216,0.0,-0.96953,2e-05,5.55914]
[1776935809153,40.37,77578.798,0.0,-0.96948,2e-05,5.56785]
[1776935814189,40.38,77579.452,0.0,-0.96946,2e-05,5.57021]
[1776935815196,40.38,77584.126,0.0,-0.96936,2e-05,5.58556]
[1776935820230,40.38,77581.286,0.0,-0.96942,2e-05,5.57642]
[1776935822110,40.38,77576.618,0.0,-0.96952,2e-05,5.56119]
[1776935823252,40.38,77582.532,0.0,-0.9694,2e-05,5.58065]
[1776935825073,40.38,77582.532,0.0,-0.9694,2e-05,5.58065]
[1776935827208,40.38,77580.85,0.0,-0.96943,2e-05,5.57522]
[1776935827279,40.38,77580.85,0.0,-0.96943,2e-05,5.57526]
[1776935829208,40.38,77581.54,0.0,-0.96942,2e-05,5.57759]
[1776935829294,40.38,77581.54,0.0,-0.96942,2e-05,5.57759]
[1776935834329,40.38,77581.254,0.0,-0.96942,2e-05,5.57683]
[1776935839364,40.38,77582.2,0.0,-0.9694,2e-05,5.58009]
[1776935844398,40.38,77580.804,0.0,-0.96943,2e-05,5.5757]
[1776935849433,40.38,77583.874,0.0,-0.96936,2e-05,5.58589]
[1776935850441,40.38,77588.04,0.0,-0.96927,2e-05,5.59956]
[1776935856146,40.37,77586.416,0.0,-0.96933,2e-05,5.59034]
[1776935861519,40.36,77585.998,0.0,-0.96937,2e-05,5.58397]
[1776935864539,40.36,77581.42,0.0,-0.96948,2e-05,5.56654]
[1776935869575,40.35,77581.038,0.0,-0.96952,2e-05,5.56134]
[1776935874610,40.34,77580.574,0.0,-0.96955,2e-05,5.55592]
[1776935879645,40.34,77581.216,0.0,-0.96957,2e-05,5.55414]
[1776935881658,40.33,77584.874,0.0,-0.9695,2e-05,5.56449]
[1776935882666,40.33,77594.52,0.0,-0.9693,2e-05,5.59536]
[1776935883673,40.32,77586.096,0.0,-0.96953,2e-05,5.56025]
[1776935884680,40.3,77578.286,0.0,-0.96974,2e-05,5.52748]
[1776935889715,40.3,77577.066,0.0,-0.96977,2e-05,5.52372]
[1776935894750,40.3,77578.644,0.0,-0.96975,2e-05,5.52697]
[1776935899785,40.3,77580.148,0.0,-0.96972,2e-05,5.53163]
[1776935900792,40.3,77583.68,0.0,-0.96964,2e-05,5.54321]
[1776935901799,40.3,77596.486,0.0,-0.96937,2e-05,5.58519]
[1776935902806,40.3,77603.738,0.0,-0.96921,2e-05,5.60906]
[1776935904820,40.3,77604.962,0.0,-0.96919,2e-05,5.61299]
[1776935905827,40.3,77621.322,0.0,-0.96884,2e-05,5.66691]
[1776935906834,40.3,77646.866,0.0,-0.96828,2e-05,5.75195]
[1776935911870,40.29,77651.39,0.0,-0.96821,2e-05,5.7636]
[1776935913887,40.29,77657.67,0.0,-0.96807,2e-05,5.78411]
[1776935914893,40.29,77665.994,0.0,-0.96789,2e-05,5.81202]
[1776935915900,40.29,77671.464,0.0,-0.96777,2e-05,5.83035]
[1776935917914,40.29,77672.316,0.0,-0.96775,2e-05,5.83294]
[1776935918921,40.29,77660.236,0.0,-0.96802,2e-05,5.79183]
[1776935919928,40.29,77653.856,0.0,-0.96816,2e-05,5.77007]
[1776935924963,40.29,77658.552,0.0,-0.96807,2e-05,5.78447]
[1776935925970,40.29,77661.874,0.0,-0.968,2e-05,5.79536]
[1776935927983,40.29,77666.028,0.0,-0.96791,2e-05,5.80871]
[1776935928991,40.28,77670.348,0.0,-0.96782,2e-05,5.82297]
[1776935932012,40.28,77676.402,0.0,-0.96769,2e-05,5.84237]
[1776935935033,40.28,77671.84,0.0,-0.9678,2e-05,5.82583]
[1776935936039,40.28,77668.24,0.0,-0.96788,2e-05,5.81332]
[1776935938230,40.28,77666.878,0.0,-0.96791,2e-05,5.8084]
[1776935938282,40.28,77666.98,0.0,-0.96791,2e-05,5.80842]
[1776935938435,40.28,77666.98,0.0,-0.96791,2e-05,5.80842]
[1776935939061,40.28,77666.98,0.0,-0.96792,2e-05,5.80809]
[1776935941075,40.28,77666.948,0.0,-0.96792,2e-05,5.80742]
[1776935942082,40.28,77654.3,0.0,-0.9682,2e-05,5.76453]
[1776935944096,40.28,77650.964,0.0,-0.96828,2e-05,5.75284]
[1776935947117,40.27,77660.546,0.0,-0.96807,2e-05,5.78426]
[1776935949131,40.27,77664.066,0.0,-0.968,2e-05,5.79551]
[1776935950138,40.27,77668.144,0.0,-0.96791,2e-05,5.80897]
[1776935952152,40.27,77661.532,0.0,-0.96806,2e-05,5.78607]
[1776935957187,40.27,77660.758,0.0,-0.96809,2e-05,5.78206]
[1776935959201,40.27,77655.722,0.0,-0.9682,2e-05,5.76461]
[1776935962225,40.27,77658.696,0.0,-0.96814,2e-05,5.77382]
[1776935964239,40.26,77667.234,0.0,-0.96796,2e-05,5.80213]
[1776935965246,40.26,77676.41,0.0,-0.96775,2e-05,5.83293]
[1776935966253,40.26,77691.914,0.0,-0.96741,2e-05,5.88525]
[1776935968267,40.26,77686.512,0.0,-0.96754,2e-05,5.866]
[1776935968447,40.26,77686.512,0.0,-0.96754,2e-05,5.866]
[1776935968508,40.26,77686.512,0.0,-0.96754,2e-05,5.86558]
[1776935970449,40.26,77688.93,0.0,-0.96749,2e-05,5.87339]
[1776935970458,40.26,77688.93,0.0,-0.96749,2e-05,5.87295]
[1776935976276,40.25,77688.176,0.0,-0.96754,2e-05,5.86595]
[1776935981358,40.25,77688.516,0.0,-0.96754,2e-05,5.86464]
[1776935983373,40.25,77685.75,0.0,-0.96761,2e-05,5.85444]
[1776935988408,40.24,77683.95,0.0,-0.96766,2e-05,5.84639]
[1776935991429,40.24,77676.938,0.0,-0.96783,2e-05,5.82155]
[1776935996463,40.24,77677.136,0.0,-0.96783,2e-05,5.82053]
[1776936001501,40.24,77674.114,0.0,-0.96791,2e-05,5.80869]
[1776936003515,40.23,77671.292,0.0,-0.96798,2e-05,5.79856]
[1776936004522,40.23,77667.94,0.0,-0.96805,2e-05,5.78698]
[1776936005529,40.23,77663.412,0.0,-0.96816,2e-05,5.77146]
[1776936010564,40.23,77662.26,0.0,-0.96819,2e-05,5.76633]
[1776936012578,40.23,77659.41,0.0,-0.96825,2e-05,5.75629]
[1776936017614,40.23,77659.554,0.0,-0.96826,2e-05,5.75561]
[1776936022649,40.23,77660.162,0.0,-0.96825,2e-05,5.7565]
[1776936027684,40.22,77660.002,0.0,-0.96827,2e-05,5.75482]
[1776936032719,40.22,77660.71,0.0,-0.96827,2e-05,5.75376]
[1776936036747,40.21,77656.074,0.0,-0.96841,2e-05,5.73203]
[1776936041782,40.2,77655.32,0.0,-0.96846,2e-05,5.72401]
[1776936042789,40.2,77650.882,0.0,-0.96856,2e-05,5.70905]
[1776936043796,40.2,77639.498,0.0,-0.96881,2e-05,5.671]
[1776936044807,40.2,77633.106,0.0,-0.96895,2e-05,5.64968]
[1776936047826,40.2,77630.358,0.0,-0.96901,2e-05,5.64043]
[1776936052860,40.2,77631.198,0.0,-0.96899,2e-05,5.643]
[1776936054875,40.2,77634.176,0.0,-0.96893,2e-05,5.65278]
[1776936059910,40.2,77636.264,0.0,-0.96889,2e-05,5.65941]
[1776936063938,40.2,77642.7,0.0,-0.96875,2e-05,5.6805]
[1776936066959,40.19,77646.384,0.0,-0.96867,2e-05,5.69244]
[1776936071994,40.19,77645.54,0.0,-0.96869,2e-05,5.68903]
[1776936077029,40.19,77647.364,0.0,-0.96866,2e-05,5.6945]
[1776936082064,40.19,77649.778,0.0,-0.96861,2e-05,5.70189]
[1776936083071,40.19,77654.396,0.0,-0.96851,2e-05,5.71718]
[1776936088106,40.19,77653.414,0.0,-0.96854,2e-05,5.71312]
[1776936093143,40.19,77653.914,0.0,-0.96854,2e-05,5.71173]
[1776936098178,40.19,77653.972,0.0,-0.96855,2e-05,5.71118]
[1776936103213,40.19,77656.756,0.0,-0.96849,2e-05,5.72043]
[1776936108247,40.18,77657.05,0.0,-0.96849,2e-05,5.72058]
[1776936110262,40.18,77659.802,0.0,-0.96843,2e-05,5.72946]
[1776936115297,40.18,77659.306,0.0,-0.96844,2e-05,5.72764]
[1776936120331,40.18,77659.926,0.0,-0.96843,2e-05,5.7292]
[1776936125367,40.18,77660.59,0.0,-0.96841,2e-05,5.73145]
[1776936130401,40.18,77661.278,0.0,-0.9684,2e-05,5.73357]
[1776936135437,40.18,77665.726,0.0,-0.96831,2e-05,5.74807]
[1776936140444,40.18,77663.626,0.0,-0.96836,2e-05,5.73998]
[1776936145506,40.18,77663.642,0.0,-0.96837,2e-05,5.73886]
[1776936150542,40.17,77664.644,0.0,-0.96835,2e-05,5.74126]
[1776936155578,40.17,77665.246,0.0,-0.96836,2e-05,5.74001]
[1776936160613,40.17,77667.662,0.0,-0.96831,2e-05,5.74713]
[1776936165647,40.17,77665.962,0.0,-0.96835,2e-05,5.74117]
[1776936170683,40.17,77665.13,0.0,-0.96837,2e-05,5.73833]
[1776936172697,40.17,77661.362,0.0,-0.96845,2e-05,5.72572]
[1776936173704,40.17,77658.452,0.0,-0.96851,2e-05,5.7158]
[1776936178738,40.17,77659.904,0.0,-0.96849,2e-05,5.71987]
[1776936181126,40.17,77660.078,0.0,-0.96849,2e-05,5.7203]
[1776936181627,40.17,77660.078,0.0,-0.96849,2e-05,5.7203]
[1776936181182,40.17,77660.078,0.0,-0.96849,2e-05,5.7203]
[1776936183494,40.17,77610.352,0.0,-0.96956,2e-05,5.5553]
[1776936183896,40.17,77610.352,0.0,-0.96956,2e-05,5.5553]
[1776936184495,40.17,77602.938,0.0,-0.96971,2e-05,5.53113]
[1776936185496,40.17,77598.576,0.0,-0.9698,2e-05,5.51702]
[1776936185948,40.17,77598.576,0.0,-0.9698,2e-05,5.51702]
[1776936188499,40.17,77591.754,0.0,-0.96994,2e-05,5.49532]
[1776936192503,40.17,77587.348,0.0,-0.97003,2e-05,5.48183]
[1776936197508,40.17,77572.704,0.0,-0.97033,2e-05,5.43554]
[1776936198305,40.17,77572.704,0.0,-0.97033,2e-05,5.43554]
[1776936198509,40.17,77563.974,0.0,-0.97051,2e-05,5.4077]
[1776936199510,40.18,77559.59,0.0,-0.9706,2e-05,5.39395]
[1776936201512,40.18,77543.006,0.0,-0.97093,2e-05,5.34161]
[1776936202169,40.18,77543.006,0.0,-0.97093,2e-05,5.34161]
[1776936202513,40.18,77539.926,0.0,-0.97099,2e-05,5.33225]
[1776936207518,40.18,77540.102,0.0,-0.97097,2e-05,5.33513]
[1776936211522,40.19,77555.832,0.0,-0.97065,2e-05,5.38505]
[1776936213524,40.18,77559.386,0.0,-0.97058,2e-05,5.39543]
[1776936216527,40.2,77562.17,0.0,-0.97048,2e-05,5.41172]
[1776936218529,40.2,77570.394,0.0,-0.9703,2e-05,5.43889]
[1776936219530,40.2,77576.702,0.0,-0.97017,2e-05,5.45958]
[1776936220531,40.2,77571.632,0.0,-0.97027,2e-05,5.44344]
[1776936223534,40.2,77568.916,0.0,-0.97032,2e-05,5.43553]
[1776936224535,40.2,77563.478,0.0,-0.97044,2e-05,5.41829]
[1776936228250,40.21,77565.248,0.0,-0.97037,2e-05,5.42775]
[1776936228539,40.22,77564.61,0.0,-0.97037,2e-05,5.42876]
[1776936230087,40.22,77564.74,0.0,-0.97036,2e-05,5.42948]
[1776936230141,40.22,77564.74,0.0,-0.97036,2e-05,5.42948]
[1776936230198,40.22,77564.74,0.0,-0.97036,2e-05,5.42948]
[1776936231697,40.23,77562.612,0.0,-0.97038,2e-05,5.42602]
[1776936232543,40.23,77562.874,0.0,-0.97038,2e-05,5.42717]
[1776936237548,40.26,77563.57,0.0,-0.97027,2e-05,5.44379]
[1776936240771,40.27,77561.556,0.0,-0.97026,2e-05,5.44543]
[1776936240823,40.27,77561.556,0.0,-0.97026,2e-05,5.44543]
[1776936240943,40.27,77561.556,0.0,-0.97026,2e-05,5.44543]
[1776936241552,40.27,77557.478,0.0,-0.97034,2e-05,5.43255]
[1776936242553,40.27,77554.858,0.0,-0.97039,2e-05,5.4244]
[1776936244555,40.27,77551.706,0.0,-0.97045,2e-05,5.41486]
[1776936245745,40.27,77552.02,0.0,-0.97045,2e-05,5.41534]
[1776936245797,40.27,77552.02,0.0,-0.97045,2e-05,5.41534]
[1776936245940,40.27,77552.02,0.0,-0.97045,2e-05,5.41534]
[1776936252563,40.27,77542.584,0.0,-0.97067,2e-05,5.38147]
[1776936253564,40.26,77535.286,0.0,-0.97085,2e-05,5.35381]
[1776936254910,40.25,77534.584,0.0,-0.97089,2e-05,5.34739]
[1776936254940,40.25,77534.584,0.0,-0.97089,2e-05,5.34739]
[1776936254962,40.25,77534.584,0.0,-0.97089,2e-05,5.34739]
[1776936258686,40.25,77536.686,0.0,-0.97086,2e-05,5.35241]
[1776936258940,40.25,77536.686,0.0,-0.97086,2e-05,5.35241]
[1776936262573,40.24,77540.624,0.0,-0.97079,2e-05,5.36329]
[1776936263174,40.24,77540.624,0.0,-0.97079,2e-05,5.36329]
[1776936263192,40.24,77540.624,0.0,-0.97079,2e-05,5.36329]
[1776936263226,40.24,77540.624,0.0,-0.97079,2e-05,5.36329]
[1776936264236,40.24,77542.406,0.0,-0.97075,2e-05,5.36855]
[1776936264438,40.24,77542.406,0.0,-0.97075,2e-05,5.36855]
[1776936265576,40.24,77532.384,0.0,-0.97096,2e-05,5.33569]
[1776936267578,40.23,77526.272,0.0,-0.97111,2e-05,5.31228]
[1776936268579,40.23,77520.766,0.0,-0.97123,2e-05,5.29448]
[1776936269580,40.23,77518.032,0.0,-0.97128,2e-05,5.28551]
[1776936272130,40.23,77519.308,0.0,-0.97127,2e-05,5.28674]
[1776936272177,40.23,77519.308,0.0,-0.97127,2e-05,5.28674]
[1776936272199,40.23,77519.308,0.0,-0.97127,2e-05,5.28674]
[1776936275586,40.22,77521.838,0.0,-0.97125,2e-05,5.29064]
[1776936278154,40.21,77522.796,0.0,-0.97127,2e-05,5.28745]
[1776936278189,40.21,77522.796,0.0,-0.97127,2e-05,5.28745]
[1776936278207,40.21,77522.796,0.0,-0.97127,2e-05,5.28745]
[1776936278840,40.2,77524.91,0.0,-0.97125,2e-05,5.291]
[1776936278939,40.2,77524.91,0.0,-0.97125,2e-05,5.291]
[1776936283839,40.19,77528.132,0.0,-0.97121,2e-05,5.29684]
[1776936283876,40.19,77528.132,0.0,-0.97121,2e-05,5.29684]
[1776936283937,40.19,77528.132,0.0,-0.97121,2e-05,5.29684]
[1776936287512,40.18,77525.05,0.0,-0.9713,2e-05,5.28319]
[1776936292547,40.18,77525.45,0.0,-0.9713,2e-05,5.28299]
[1776936295127,40.18,77526.468,0.0,-0.97128,2e-05,5.28561]
[1776936295169,40.18,77526.468,0.0,-0.97128,2e-05,5.28561]
[1776936295202,40.18,77526.468,0.0,-0.97128,2e-05,5.28561]
[1776936296574,40.18,77529.732,0.0,-0.97122,2e-05,5.29534]
[1776936300411,40.18,77530.854,0.0,-0.97121,2e-05,5.29794]
[1776936300437,40.18,77530.854,0.0,-0.97121,2e-05,5.29794]
[1776936300693,40.18,77530.854,0.0,-0.97121,2e-05,5.29761]
[1776936300938,40.18,77530.854,0.0,-0.97121,2e-05,5.29761]
[1776936302613,40.17,77545.494,0.0,-0.97091,2e-05,5.34351]
[1776936304406,40.17,77547.872,0.0,-0.97087,2e-05,5.35071]
[1776936304446,40.17,77547.872,0.0,-0.97087,2e-05,5.35071]
[1776936304452,40.17,77547.872,0.0,-0.97087,2e-05,5.35071]
[1776936304693,40.17,77547.872,0.0,-0.97087,2e-05,5.35028]
[1776936305616,40.17,77553.7,0.0,-0.97075,2e-05,5.36851]
[1776936306617,40.17,77558.736,0.0,-0.97065,2e-05,5.38422]
[1776936308619,40.17,77562.262,0.0,-0.97059,2e-05,5.39461]
[1776936308622,40.17,77562.262,0.0,-0.97059,2e-05,5.39461]
[1776936308677,40.17,77562.262,0.0,-0.97059,2e-05,5.39461]
[1776936308692,40.17,77562.262,0.0,-0.97059,2e-05,5.39461]
[1776936310621,40.17,77567.7,0.0,-0.97048,2e-05,5.41114]
[1776936315625,40.16,77565.542,0.0,-0.97054,2e-05,5.40172]
[1776936316626,40.16,77562.682,0.0,-0.9706,2e-05,5.39204]
[1776936316993,40.16,77562.682,0.0,-0.9706,2e-05,5.39204]
[1776936317040,40.16,77562.682,0.0,-0.9706,2e-05,5.39204]
[1776936317191,40.16,77562.682,0.0,-0.9706,2e-05,5.39204]
[1776936322632,40.15,77559.906,0.0,-0.97068,2e-05,5.38038]
[1776936322686,40.15,77559.906,0.0,-0.97068,2e-05,5.38038]
[1776936322731,40.15,77559.906,0.0,-0.97068,2e-05,5.38038]
[1776936322941,40.15,77559.906,0.0,-0.97068,2e-05,5.38038]
[1776936328638,40.15,77562.336,0.0,-0.97065,2e-05,5.38545]
[1776936329095,40.15,77562.336,0.0,-0.97065,2e-05,5.38545]
[1776936329140,40.15,77562.336,0.0,-0.97065,2e-05,5.38545]
[1776936329190,40.15,77562.336,0.0,-0.97065,2e-05,5.38545]
[1776936334644,40.14,77563.276,0.0,-0.97066,2e-05,5.38352]
[1776936336656,40.14,77563.856,0.0,-0.97065,2e-05,5.38446]
[1776936336700,40.14,77563.856,0.0,-0.97065,2e-05,5.38446]
[1776936336776,40.14,77563.856,0.0,-0.97065,2e-05,5.38446]
[1776936337760,40.14,77566.196,0.0,-0.97061,2e-05,5.39152]
[1776936337938,40.14,77566.196,0.0,-0.97061,2e-05,5.39152]
[1776936339649,40.14,77578.706,0.0,-0.97035,2e-05,5.43088]
[1776936341297,40.14,77578.262,0.0,-0.97037,2e-05,5.42892]
[1776936341340,40.14,77578.262,0.0,-0.97037,2e-05,5.42892]
[1776936341441,40.14,77578.262,0.0,-0.97037,2e-05,5.42892]
[1776936344655,40.13,77575.162,0.0,-0.97044,2e-05,5.41681]
[1776936347658,40.13,77569.448,0.0,-0.97057,2e-05,5.3969]
[1776936349444,40.13,77568.612,0.0,-0.97059,2e-05,5.39374]
[1776936349485,40.13,77568.612,0.0,-0.97059,2e-05,5.39374]
[1776936349689,40.13,77568.612,0.0,-0.9706,2e-05,5.39327]
[1776936351662,40.13,77560.636,0.0,-0.97077,2e-05,5.36675]
[1776936352482,40.13,77560.636,0.0,-0.97077,2e-05,5.36675]
[1776936352498,40.13,77560.636,0.0,-0.97077,2e-05,5.36675]
[1776936352691,40.13,77560.636,0.0,-0.97077,2e-05,5.36635]
[1776936353664,40.12,77555.6,0.0,-0.97087,2e-05,5.3498]
[1776936358669,40.12,77556.41,0.0,-0.97087,2e-05,5.3504]
[1776936359595,40.12,77556.41,0.0,-0.97087,2e-05,5.3504]
[1776936359688,40.12,77556.41,0.0,-0.97087,2e-05,5.35]
[1776936360246,40.12,77556.41,0.0,-0.97087,2e-05,5.35]
[1776936360437,40.12,77556.41,0.0,-0.97087,2e-05,5.35]
[1776936360671,40.12,77567.766,0.0,-0.97064,2e-05,5.386]
[1776936361672,40.12,77570.678,0.0,-0.97059,2e-05,5.39491]
[1776936362673,40.12,77573.648,0.0,-0.97053,2e-05,5.404]
[1776936366677,40.11,77585.148,0.0,-0.9703,2e-05,5.4392]
[1776936367678,40.11,77588.784,0.0,-0.97023,2e-05,5.45043]
[1776936369824,40.11,77586.26,0.0,-0.97029,2e-05,5.44115]
[1776936369869,40.11,77586.26,0.0,-0.97029,2e-05,5.44115]
[1776936369937,40.11,77586.26,0.0,-0.97029,2e-05,5.44115]
[1776936372683,40.11,77583.218,0.0,-0.97036,2e-05,5.42968]
[1776936373183,40.11,77583.218,0.0,-0.97036,2e-05,5.42968]
[1776936373235,40.11,77583.218,0.0,-0.97036,2e-05,5.42968]
[1776936373447,40.11,77583.218,0.0,-0.97036,2e-05,5.42968]
[1776936377688,40.1,77588.192,0.0,-0.97028,2e-05,5.44315]
[1776936377754,40.1,77588.192,0.0,-0.97028,2e-05,5.44315]
[1776936377807,40.1,77588.192,0.0,-0.97028,2e-05,5.44315]
[1776936377937,40.1,77588.192,0.0,-0.97028,2e-05,5.44315]
[1776936383388,40.1,77590.24,0.0,-0.97025,2e-05,5.44702]
[1776936383433,40.1,77590.24,0.0,-0.97025,2e-05,5.44702]
[1776936383690,40.1,77590.24,0.0,-0.97025,2e-05,5.44702]
[1776936383694,40.09,77586.828,0.0,-0.97033,2e-05,5.43542]
[1776936388699,40.09,77584.422,0.0,-0.97039,2e-05,5.42501]
[1776936393704,40.08,77583.324,0.0,-0.97045,2e-05,5.4167]
[1776936394023,40.08,77583.324,0.0,-0.97045,2e-05,5.4167]
[1776936394197,40.08,77583.324,0.0,-0.97045,2e-05,5.4167]
[1776936394252,40.08,77583.324,0.0,-0.97045,2e-05,5.4167]
[1776936394441,40.08,77583.324,0.0,-0.97045,2e-05,5.4167]
[1776936396707,40.08,77578.25,0.0,-0.97056,2e-05,5.39886]
[1776936401712,40.08,77576.532,0.0,-0.97061,2e-05,5.39101]
[1776936403311,40.08,77576.062,0.0,-0.97062,2e-05,5.38904]
[1776936403363,40.08,77576.062,0.0,-0.97062,2e-05,5.38904]
[1776936403438,40.08,77576.062,0.0,-0.97062,2e-05,5.38904]
[1776936409720,40.07,77574.374,0.0,-0.97068,2e-05,5.38048]
[1776936411091,40.07,77574.064,0.0,-0.97069,2e-05,5.37905]
[1776936411140,40.07,77574.064,0.0,-0.97069,2e-05,5.37905]
[1776936411193,40.07,77574.064,0.0,-0.97069,2e-05,5.37905]
[1776936413103,40.07,77573.072,0.0,-0.97071,2e-05,5.375]
[1776936413204,40.07,77573.072,0.0,-0.97071,2e-05,5.375]
[1776936415726,40.06,77565.394,0.0,-0.97088,2e-05,5.34911]
[1776936418180,40.06,77565.106,0.0,-0.97089,2e-05,5.34742]
[1776936418209,40.06,77565.106,0.0,-0.97089,2e-05,5.34742]
[1776936418746,40.06,77564.772,0.0,-0.9709,2e-05,5.34597]
[1776936422856,40.06,77565.182,0.0,-0.9709,2e-05,5.34578]
[1776936422899,40.06,77565.182,0.0,-0.9709,2e-05,5.34578]
[1776936422936,40.06,77565.182,0.0,-0.9709,2e-05,5.34578]
[1776936423734,40.06,77565.182,0.0,-0.9709,2e-05,5.34578]
[1776936423943,40.06,77565.428,0.0,-0.9709,2e-05,5.34619]
[1776936425710,40.06,77566.002,0.0,-0.97089,2e-05,5.34765]
[1776936426737,40.06,77569.856,0.0,-0.97082,2e-05,5.35923]
[1776936428739,40.05,77581.626,0.0,-0.97058,2e-05,5.39626]
[1776936432743,40.05,77584.846,0.0,-0.97052,2e-05,5.40478]
[1776936433744,40.05,77587.868,0.0,-0.97046,2e-05,5.41406]
[1776936435746,40.05,77591.354,0.0,-0.9704,2e-05,5.42435]
[1776936437748,40.04,77594.378,0.0,-0.97034,2e-05,5.43314]
[1776936442840,40.04,77594.262,0.0,-0.97036,2e-05,5.43016]
[1776936448759,40.03,77594.352,0.0,-0.97038,2e-05,5.42738]
[1776936454691,40.03,77596.104,0.0,-0.97038,2e-05,5.4278]
[1776936459727,40.02,77595.462,0.0,-0.9704,2e-05,5.42404]
[1776936464762,40.03,77596.828,0.0,-0.97037,2e-05,5.42933]
[1776936469783,40.03,77598.704,0.0,-0.97032,2e-05,5.4371]
[1776936474789,40.03,77598.79,0.0,-0.97031,2e-05,5.43731]
[1776936479794,40.02,77596.414,0.0,-0.97038,2e-05,5.42704]
[1776936484798,40.02,77597.194,0.0,-0.97038,2e-05,5.42703]
[1776936489803,40.01,77597.102,0.0,-0.9704,2e-05,5.4242]
[1776936494808,40.01,77596.428,0.0,-0.97043,2e-05,5.41954]
[1776936499813,40.0,77579.79,0.0,-0.97079,2e-05,5.36346]
[1776936504818,40.0,77580.626,0.0,-0.97079,2e-05,5.36417]
[1776936508822,40.0,77584.198,0.0,-0.97072,2e-05,5.37404]
[1776936510824,39.99,77595.778,0.0,-0.97049,2e-05,5.41055]
[1776936511825,39.99,77602.058,0.0,-0.97037,2e-05,5.42819]
[1776936516830,39.99,77600.796,0.0,-0.97041,2e-05,5.4216]
[1776936521835,39.98,77598.676,0.0,-0.97048,2e-05,5.4123]
[1776936526840,39.98,77595.916,0.0,-0.97055,2e-05,5.40105]
[1776936531845,39.97,77593.23,0.0,-0.97062,2e-05,5.39014]
[1776936534848,39.97,77590.048,0.0,-0.97069,2e-05,5.3786]
[1776936539853,39.97,77590.52,0.0,-0.9707,2e-05,5.37803]
[1776936542856,39.96,77577.956,0.0,-0.97096,2e-05,5.33643]
[1776936543857,39.96,77574.768,0.0,-0.97103,2e-05,5.32588]
[1776936545859,39.96,77569.998,0.0,-0.97113,2e-05,5.30998]
[1776936549863,39.96,77574.378,0.0,-0.97105,2e-05,5.32277]
[1776936554868,39.96,77575.922,0.0,-0.97103,2e-05,5.32608]
[1776936559873,39.95,77575.172,0.0,-0.97106,2e-05,5.32207]
[1776936564878,39.95,77574.902,0.0,-0.97107,2e-05,5.31961]
[1776936569883,39.95,77576.03,0.0,-0.97106,2e-05,5.32162]
[1776936574888,39.94,77580.294,0.0,-0.97099,2e-05,5.33149]
[1776936576890,39.94,77590.85,0.0,-0.97078,2e-05,5.36471]
[1776936578892,39.94,77593.53,0.0,-0.97073,2e-05,5.37255]
[1776936581894,39.94,77596.268,0.0,-0.97068,2e-05,5.38014]
[1776936586899,39.93,77597.264,0.0,-0.97067,2e-05,5.3813]
[1776936591904,39.93,77596.528,0.0,-0.9707,2e-05,5.37686]
[1776936596909,39.93,77597.74,0.0,-0.97069,2e-05,5.37875]
[1776936599912,39.92,77603.47,0.0,-0.97058,2e-05,5.39601]
[1776936601914,39.92,77606.824,0.0,-0.97052,2e-05,5.40597]
[1776936602915,39.92,77616.762,0.0,-0.97031,2e-05,5.43776]
[1776936604917,39.92,77621.03,0.0,-0.97023,2e-05,5.45062]
[1776936605918,39.92,77626.018,0.0,-0.97013,2e-05,5.46635]
[1776936606919,39.92,77630.078,0.0,-0.97005,2e-05,5.47906]
[1776936611924,39.92,77631.984,0.0,-0.97,2e-05,5.48579]
[1776936616955,39.92,77634.232,0.0,-0.96995,2e-05,5.49444]
[1776936617834,39.92,77634.232,0.0,-0.96995,2e-05,5.49464]
[1776936619848,39.92,77644.248,0.0,-0.96974,2e-05,5.52625]
[1776936621862,39.92,77647.488,0.0,-0.96968,2e-05,5.53643]
[1776936623876,39.91,77652.58,0.0,-0.96958,2e-05,5.55184]
[1776936628910,39.91,77655.144,0.0,-0.96953,2e-05,5.55936]
[1776936631932,39.91,77657.98,0.0,-0.96948,2e-05,5.5669]
[1776936636948,39.91,77656.494,0.0,-0.9695,2e-05,5.56267]
[1776936641953,39.91,77657.676,0.0,-0.96948,2e-05,5.56645]
[1776936642954,39.91,77660.404,0.0,-0.96943,2e-05,5.57475]
[1776936646958,39.91,77663.36,0.0,-0.96938,2e-05,5.5816]
[1776936650962,39.9,77667.416,0.0,-0.96931,2e-05,5.59205]
[1776936653965,39.9,77672.4,0.0,-0.96922,2e-05,5.60632]
[1776936658970,39.89,77671.032,0.0,-0.96928,2e-05,5.59789]
[1776936663975,39.88,77669.068,0.0,-0.96934,2e-05,5.58758]
[1776936668980,39.87,77670.118,0.0,-0.96935,2e-05,5.58737]
[1776936673984,39.87,77670.106,0.0,-0.96937,2e-05,5.58361]
[1776936676987,39.86,77665.236,0.0,-0.96949,2e-05,5.56528]
[1776936681992,39.85,77665.582,0.0,-0.96951,2e-05,5.5629]
[1776936686997,39.85,77665.726,0.0,-0.96953,2e-05,5.55988]
[1776936692002,39.84,77669.256,0.0,-0.96949,2e-05,5.56583]
[1776936697010,39.83,77678.924,0.0,-0.9693,2e-05,5.59436]
[1776936699012,39.83,77682.884,0.0,-0.96923,2e-05,5.60601]
[1776936704017,39.82,77674.464,0.0,-0.96943,2e-05,5.57421]
[1776936710023,39.81,77677.272,0.0,-0.9694,2e-05,5.57924]
[1776936713026,39.81,77680.828,0.0,-0.96934,2e-05,5.58887]
[1776936718031,39.8,77682.306,0.0,-0.96933,2e-05,5.59008]
[1776936723036,39.79,77683.918,0.0,-0.96932,2e-05,5.59175]
[1776936728041,39.79,77683.912,0.0,-0.96935,2e-05,5.58805]
[1776936733046,39.78,77684.992,0.0,-0.96935,2e-05,5.58798]
[1776936738051,39.77,77687.1,0.0,-0.96933,2e-05,5.59133]
[1776936743056,39.77,77687.154,0.0,-0.96935,2e-05,5.58785]
[1776936748061,39.76,77685.978,0.0,-0.9694,2e-05,5.58033]
[1776936753066,39.75,77684.552,0.0,-0.96946,2e-05,5.56979]
[1776936758071,39.74,77684.98,0.0,-0.96948,2e-05,5.56773]
[1776936763076,39.74,77685.084,0.0,-0.9695,2e-05,5.56464]
[1776936767080,39.73,77676.752,0.0,-0.96969,2e-05,5.53431]
[1776936772084,39.73,77677.852,0.0,-0.96969,2e-05,5.53479]
[1776936777966,39.72,77674.866,0.0,-0.96978,2e-05,5.52118]
[1776936779979,39.72,77671.862,0.0,-0.96985,2e-05,5.51007]
[1776936784009,39.71,77669.076,0.0,-0.96993,2e-05,5.49857]
[1776936789043,39.71,77667.658,0.0,-0.96998,2e-05,5.4911]
[1776936794079,39.7,77666.418,0.0,-0.97002,2e-05,5.48427]
[1776936799111,39.69,77664.706,0.0,-0.97007,2e-05,5.47595]
[1776936804116,39.69,77662.3,0.0,-0.97014,2e-05,5.46544]
[1776936809121,39.68,77662.02,0.0,-0.97016,2e-05,5.46198]
[1776936814126,39.68,77661.302,0.0,-0.97021,2e-05,5.4549]
[1776936816128,39.68,77664.294,0.0,-0.97015,2e-05,5.46371]
[1776936821133,39.67,77663.024,0.0,-0.97019,2e-05,5.45704]
[1776936826138,39.67,77664.05,0.0,-0.97019,2e-05,5.45793]
[1776936830142,39.66,77671.96,0.0,-0.97003,2e-05,5.4819]
[1776936831143,39.66,77675.732,0.0,-0.96996,2e-05,5.49379]
[1776936836148,39.66,77677.55,0.0,-0.96994,2e-05,5.49702]
[1776936838150,39.65,77681.996,0.0,-0.96985,2e-05,5.51057]
[1776936843155,39.65,77680.876,0.0,-0.96989,2e-05,5.504]
[1776936846158,39.65,77676.044,0.0,-0.97001,2e-05,5.48638]
[1776936851163,39.64,77671.84,0.0,-0.97011,2e-05,5.46987]
[1776936853165,39.64,77666.434,0.0,-0.97024,2e-05,5.45112]
[1776936854166,39.64,77662.374,0.0,-0.97032,2e-05,5.43734]
[1776936858450,39.63,77663.19,0.0,-0.97032,2e-05,5.43821]
[1776936859171,39.63,77667.23,0.0,-0.97024,2e-05,5.45099]
[1776936860172,39.63,77670.454,0.0,-0.97017,2e-05,5.46109]
[1776936862439,39.63,77672.668,0.0,-0.97013,2e-05,5.46738]
[1776936863175,39.63,77679.864,0.0,-0.96998,2e-05,5.49056]
[1776936866112,39.63,77678.994,0.0,-0.97001,2e-05,5.48661]
[1776936866445,39.63,77678.994,0.0,-0.97001,2e-05,5.48607]
[1776936868180,39.62,77675.772,0.0,-0.97009,2e-05,5.4744]
[1776936870419,39.62,77673.396,0.0,-0.97014,2e-05,5.46556]
[1776936870436,39.62,77673.396,0.0,-0.97014,2e-05,5.46556]
[1776936876188,39.62,77670.502,0.0,-0.97024,2e-05,5.45091]
[1776936877124,39.62,77670.502,0.0,-0.97024,2e-05,5.45091]
[1776936877198,39.61,77670.974,0.0,-0.97023,2e-05,5.45198]
[1776936883195,39.61,77671.816,0.0,-0.97023,2e-05,5.45187]
[1776936886441,39.61,77670.54,0.0,-0.97027,2e-05,5.44627]
[1776936887199,39.6,77670.45,0.0,-0.97027,2e-05,5.44551]
[1776936888440,39.6,77670.606,0.0,-0.97027,2e-05,5.44556]
[1776936889201,39.6,77671.414,0.0,-0.97026,2e-05,5.44774]
[1776936889748,39.6,77671.414,0.0,-0.97026,2e-05,5.44774]
[1776936889942,39.6,77671.414,0.0,-0.97026,2e-05,5.44774]
[1776936895207,39.6,77673.68,0.0,-0.97023,2e-05,5.45236]
[1776936900212,39.59,77670.22,0.0,-0.97032,2e-05,5.4387]
[1776936902173,39.59,77668.724,0.0,-0.97035,2e-05,5.43334]
[1776936902200,39.59,77668.724,0.0,-0.97035,2e-05,5.43334]
[1776936902576,39.59,77668.724,0.0,-0.97035,2e-05,5.43291]
[1776936902723,39.59,77668.724,0.0,-0.97035,2e-05,5.43291]
[1776936903216,39.59,77667.412,0.0,-0.97038,2e-05,5.42817]
[1776936904265,39.59,77669.696,0.0,-0.97034,2e-05,5.43522]
[1776936904448,39.59,77669.696,0.0,-0.97034,2e-05,5.43522]
[1776936905218,39.59,77671.228,0.0,-0.97031,2e-05,5.43979]
[1776936910223,39.58,77673.068,0.0,-0.97028,2e-05,5.44356]
[1776936910371,39.58,77673.068,0.0,-0.97028,2e-05,5.44356]
[1776936910383,39.58,77673.068,0.0,-0.97028,2e-05,5.44356]
[1776936910439,39.58,77673.068,0.0,-0.97028,2e-05,5.44356]
[1776936911466,39.58,77673.106,0.0,-0.97029,2e-05,5.44323]
[1776936911518,39.58,77673.106,0.0,-0.97029,2e-05,5.44323]
[1776936911691,39.58,77673.106,0.0,-0.97029,2e-05,5.44323]
[1776936912225,39.58,77673.668,0.0,-0.97028,2e-05,5.44461]
[1776936917229,39.58,77675.114,0.0,-0.97026,2e-05,5.44706]
[1776936922233,39.57,77680.066,0.0,-0.97017,2e-05,5.46099]
[1776936922675,39.57,77680.066,0.0,-0.97017,2e-05,5.46099]
[1776936922698,39.57,77680.066,0.0,-0.97017,2e-05,5.46099]
[1776936922727,39.57,77680.066,0.0,-0.97017,2e-05,5.46099]
[1776936923856,39.57,77678.656,0.0,-0.97021,2e-05,5.45588]
[1776936923905,39.57,77678.656,0.0,-0.97021,2e-05,5.45588]
[1776936923937,39.57,77678.656,0.0,-0.97021,2e-05,5.45588]
[1776936924235,39.57,77678.218,0.0,-0.97022,2e-05,5.45396]
[1776936927553,39.57,77675.934,0.0,-0.97028,2e-05,5.44507]
[1776936927695,39.57,77675.934,0.0,-0.97028,2e-05,5.44507]
[1776936929570,39.57,77673.086,0.0,-0.97034,2e-05,5.43482]
[1776936929619,39.57,77673.086,0.0,-0.97034,2e-05,5.43482]
[1776936929706,39.57,77673.086,0.0,-0.97034,2e-05,5.43482]
[1776936930241,39.57,77672.05,0.0,-0.97037,2e-05,5.43099]
[1776936932701,39.56,77670.972,0.0,-0.97041,2e-05,5.42438]
[1776936935269,39.56,77669.004,0.0,-0.97046,2e-05,5.41669]
[1776936935440,39.56,77669.004,0.0,-0.97046,2e-05,5.41669]
[1776936937248,39.56,77656.168,0.0,-0.97073,2e-05,5.37404]
[1776936939250,39.56,77650.842,0.0,-0.97085,2e-05,5.35609]
[1776936941286,39.56,77650.7,0.0,-0.97085,2e-05,5.35501]
[1776936941444,39.56,77650.7,0.0,-0.97085,2e-05,5.35501]
[1776936941981,39.56,77650.7,0.0,-0.97085,2e-05,5.35501]
[1776936942195,39.56,77650.7,0.0,-0.97085,2e-05,5.35501]
[1776936942253,39.56,77650.916,0.0,-0.97085,2e-05,5.35541]
[1776936947258,39.55,77651.68,0.0,-0.97084,2e-05,5.35635]
[1776936952263,39.55,77652.624,0.0,-0.97083,2e-05,5.35787]
[1776936955431,39.55,77652.8,0.0,-0.97084,2e-05,5.35751]
[1776936955691,39.55,77652.8,0.0,-0.97084,2e-05,5.35751]
[1776936961247,39.54,77653.752,0.0,-0.97083,2e-05,5.35874]
[1776936962107,39.54,77653.752,0.0,-0.97083,2e-05,5.35874]
[1776936962213,39.54,77653.752,0.0,-0.97083,2e-05,5.35874]
[1776936963011,39.54,77653.752,0.0,-0.97083,2e-05,5.35842]
[1776936963200,39.54,77653.752,0.0,-0.97083,2e-05,5.35842]
[1776936963262,39.54,77653.752,0.0,-0.97083,2e-05,5.35809]
[1776936964269,39.54,77658.074,0.0,-0.97075,2e-05,5.37181]
[1776936966280,39.54,77664.842,0.0,-0.97061,2e-05,5.39315]
[1776936968420,39.54,77663.91,0.0,-0.97063,2e-05,5.38938]
[1776936968445,39.54,77663.91,0.0,-0.97063,2e-05,5.38938]
[1776936974288,39.54,77663.058,0.0,-0.97067,2e-05,5.38446]
[1776936974682,39.54,77663.058,0.0,-0.97067,2e-05,5.38446]
[1776936974946,39.54,77663.058,0.0,-0.97067,2e-05,5.38446]
[1776936975258,39.54,77663.058,0.0,-0.97067,2e-05,5.38446]
[1776936975289,39.53,77662.694,0.0,-0.97068,2e-05,5.38292]
[1776936975441,39.53,77662.694,0.0,-0.97068,2e-05,5.38292]
[1776936980419,39.53,77666.656,0.0,-0.9706,2e-05,5.39411]
[1776936980437,39.53,77666.656,0.0,-0.9706,2e-05,5.39411]
[1776936981295,39.53,77671.798,0.0,-0.9705,2e-05,5.41053]
[1776936986300,39.53,77674.154,0.0,-0.97046,2e-05,5.41626]
[1776936987371,39.53,77674.418,0.0,-0.97046,2e-05,5.41672]
[1776936987447,39.53,77674.418,0.0,-0.97046,2e-05,5.41672]
[1776936988358,39.52,77676.132,0.0,-0.97043,2e-05,5.42193]
[1776936988443,39.52,77676.132,0.0,-0.97043,2e-05,5.42193]
[1776936989303,39.52,77677.206,0.0,-0.97041,2e-05,5.42503]
[1776936993048,39.52,77680.158,0.0,-0.97036,2e-05,5.43124]
[1776936993191,39.52,77680.158,0.0,-0.97036,2e-05,5.43124]
[1776936994308,39.52,77684.324,0.0,-0.97028,2e-05,5.44405]
[1776936996520,39.52,77682.398,0.0,-0.97033,2e-05,5.43683]
[1776936996622,39.52,77682.398,0.0,-0.97033,2e-05,5.43683]
[1776936996690,39.52,77682.398,0.0,-0.97033,2e-05,5.43683]
[1776936997311,39.52,77680.808,0.0,-0.97036,2e-05,5.43118]
[1776937001056,39.51,77679.894,0.0,-0.97039,2e-05,5.42691]
[1776937001194,39.51,77679.894,0.0,-0.97039,2e-05,5.42691]
[1776937001717,39.51,77679.894,0.0,-0.97039,2e-05,5.42651]
[1776937001942,39.51,77679.894,0.0,-0.97039,2e-05,5.42651]
[1776937002316,39.51,77677.624,0.0,-0.97044,2e-05,5.41865]
[1776937007321,39.51,77675.476,0.0,-0.9705,2e-05,5.40965]
[1776937009292,39.51,77676.518,0.0,-0.97048,2e-05,5.41267]
[1776937009438,39.51,77678.196,0.0,-0.97045,2e-05,5.41777]
[1776937015329,39.5,77673.844,0.0,-0.97056,2e-05,5.40123]
[1776937020334,39.5,77671.844,0.0,-0.97061,2e-05,5.39286]
[1776937020393,39.5,77671.844,0.0,-0.97061,2e-05,5.39286]
[1776937020437,39.5,77671.844,0.0,-0.97061,2e-05,5.39286]
[1776937020788,39.5,77671.844,0.0,-0.97061,2e-05,5.39286]
[1776937020945,39.5,77671.844,0.0,-0.97061,2e-05,5.39286]
[1776937021335,39.5,77671.218,0.0,-0.97063,2e-05,5.39045]
[1776937026340,39.49,77670.26,0.0,-0.97066,2e-05,5.38558]
[1776937031345,39.49,77669.194,0.0,-0.97069,2e-05,5.3804]
[1776937034447,39.49,77667.168,0.0,-0.97074,2e-05,5.3728]
[1776937034697,39.49,77667.168,0.0,-0.97074,2e-05,5.3728]
[1776937038167,39.49,77662.824,0.0,-0.97084,2e-05,5.35772]
[1776937038194,39.49,77662.824,0.0,-0.97084,2e-05,5.35772]
[1776937038656,39.49,77662.824,0.0,-0.97084,2e-05,5.35742]
[1776937038704,39.49,77662.824,0.0,-0.97084,2e-05,5.35742]
[1776937039353,39.49,77662.932,0.0,-0.97084,2e-05,5.35748]
[1776937040446,39.49,77662.87,0.0,-0.97084,2e-05,5.35698]
[1776937044261,39.48,77663.478,0.0,-0.97084,2e-05,5.35807]
[1776937044438,39.48,77663.478,0.0,-0.97084,2e-05,5.35776]
[1776937044780,39.48,77663.478,0.0,-0.97084,2e-05,5.35776]
[1776937044939,39.48,77663.478,0.0,-0.97084,2e-05,5.35776]
[1776937045359,39.48,77667.752,0.0,-0.97075,2e-05,5.37137]
[1776937048287,39.48,77668.612,0.0,-0.97074,2e-05,5.37353]
[1776937048443,39.48,77668.636,0.0,-0.97074,2e-05,5.37328]
[1776937052013,39.48,77669.16,0.0,-0.97074,2e-05,5.3718]
[1776937052126,39.48,77669.16,0.0,-0.97074,2e-05,5.3718]
[1776937052197,39.48,77669.16,0.0,-0.97074,2e-05,5.3718]
[1776937052294,39.48,77669.16,0.0,-0.97075,2e-05,5.37148]
[1776937057371,39.48,77666.5,0.0,-0.97081,2e-05,5.36128]
[1776937062376,39.47,77665.688,0.0,-0.97084,2e-05,5.35715]
[1776937064495,39.47,77665.718,0.0,-0.97084,2e-05,5.35666]
[1776937064684,39.47,77665.718,0.0,-0.97084,2e-05,5.35666]
[1776937064698,39.47,77665.718,0.0,-0.97084,2e-05,5.35666]
[1776937066380,39.47,77665.748,0.0,-0.97085,2e-05,5.35617]
[1776937071385,39.47,77668.248,0.0,-0.9708,2e-05,5.36278]
[1776937072858,39.47,77665.722,0.0,-0.97086,2e-05,5.35426]
[1776937072943,39.47,77665.722,0.0,-0.97086,2e-05,5.35426]
[1776937073730,39.47,77662.886,0.0,-0.97092,2e-05,5.34476]
[1776937073938,39.47,77662.886,0.0,-0.97092,2e-05,5.34476]
[1776937074388,39.46,77662.822,0.0,-0.97092,2e-05,5.34428]
[1776937078604,39.46,77661.782,0.0,-0.97095,2e-05,5.33982]
[1776937078691,39.46,77661.782,0.0,-0.97095,2e-05,5.33982]
[1776937083142,39.46,77661.624,0.0,-0.97096,2e-05,5.33826]
[1776937083196,39.46,77661.624,0.0,-0.97096,2e-05,5.33826]
[1776937083804,39.46,77661.728,0.0,-0.97096,2e-05,5.33833]
[1776937083950,39.46,77661.728,0.0,-0.97096,2e-05,5.33833]
[1776937084398,39.46,77663.556,0.0,-0.97092,2e-05,5.34401]
[1776937089404,39.46,77662.26,0.0,-0.97096,2e-05,5.33846]
[1776937092755,39.46,77662.108,0.0,-0.97097,2e-05,5.33719]
[1776937092943,39.46,77662.108,0.0,-0.97097,2e-05,5.33719]
[1776937098414,39.45,77659.946,0.0,-0.97102,2e-05,5.32867]
[1776937100340,39.45,77659.94,0.0,-0.97102,2e-05,5.32841]
[1776937100437,39.45,77659.94,0.0,-0.97103,2e-05,5.32817]
[1776937101203,39.45,77659.94,0.0,-0.97103,2e-05,5.32817]
[1776937101417,39.45,77660.994,0.0,-0.97101,2e-05,5.33134]
[1776937101437,39.45,77660.994,0.0,-0.97101,2e-05,5.33134]
[1776937107423,39.45,77660.308,0.0,-0.97103,2e-05,5.32764]
[1776937109314,39.45,77660.43,0.0,-0.97103,2e-05,5.32779]
[1776937109437,39.45,77660.43,0.0,-0.97103,2e-05,5.32755]
[1776937116331,39.44,77659.51,0.0,-0.97107,2e-05,5.32074]
[1776937117252,39.44,77659.51,0.0,-0.97107,2e-05,5.32074]
[1776937117443,39.44,77659.51,0.0,-0.97107,2e-05,5.32052]
[1776937118452,39.44,77659.51,0.0,-0.97107,2e-05,5.32028]
[1776937118703,39.44,77659.51,0.0,-0.97107,2e-05,5.32028]
[1776937119351,39.44,77659.51,0.0,-0.97108,2e-05,5.32005]
[1776937124387,39.44,77658.658,0.0,-0.9711,2e-05,5.31617]
[1776937129422,39.44,77658.13,0.0,-0.97112,2e-05,5.31336]
[1776937130297,39.44,77658.13,0.0,-0.97112,2e-05,5.31336]
[1776937130446,39.44,77658.13,0.0,-0.97112,2e-05,5.31336]
[1776937135451,39.44,77657.64,0.0,-0.97114,2e-05,5.31049]
[1776937140456,39.43,77657.784,0.0,-0.97114,2e-05,5.3099]
[1776937142795,39.43,77657.766,0.0,-0.97115,2e-05,5.30943]
[1776937142936,39.43,77657.766,0.0,-0.97115,2e-05,5.30943]
[1776937143460,39.43,77657.762,0.0,-0.97115,2e-05,5.30921]
[1776937144080,39.43,77657.762,0.0,-0.97115,2e-05,5.30921]
[1776937144191,39.43,77657.762,0.0,-0.97115,2e-05,5.30921]
[1776937149465,39.43,77658.264,0.0,-0.97114,2e-05,5.30958]
[1776937154470,39.43,77660.35,0.0,-0.97111,2e-05,5.31529]
[1776937156253,39.43,77660.388,0.0,-0.97111,2e-05,5.3152]
[1776937156441,39.43,77660.388,0.0,-0.97111,2e-05,5.3152]
[1776937157542,39.43,77660.318,0.0,-0.97111,2e-05,5.31454]
[1776937157696,39.43,77660.318,0.0,-0.97111,2e-05,5.31454]
[1776937158474,39.43,77660.736,0.0,-0.97111,2e-05,5.31567]
[1776937161057,39.42,77662.108,0.0,-0.97108,2e-05,5.31968]
[1776937161198,39.42,77662.108,0.0,-0.97108,2e-05,5.31968]
[1776937165481,39.42,77666.968,0.0,-0.97099,2e-05,5.33426]
[1776937170486,39.42,77669.628,0.0,-0.97094,2e-05,5.34165]
[1776937175490,39.42,77672.318,0.0,-0.9709,2e-05,5.34689]
[1776937175787,39.42,77672.318,0.0,-0.9709,2e-05,5.34689]
[1776937175940,39.42,77672.318,0.0,-0.9709,2e-05,5.34689]
[1776937177109,39.42,77670.398,0.0,-0.97095,2e-05,5.34038]
[1776937177196,39.42,77670.398,0.0,-0.97095,2e-05,5.34038]
[1776937177492,39.42,77673.262,0.0,-0.97089,2e-05,5.34943]
[1776937183498,39.41,77675.926,0.0,-0.97084,2e-05,5.35644]
[1776937184978,39.41,77676.306,0.0,-0.97084,2e-05,5.3574]
[1776937185190,39.41,77676.306,0.0,-0.97084,2e-05,5.3574]
[1776937189504,39.41,77680.886,0.0,-0.97075,2e-05,5.3709]
[1776937191003,39.41,77683.888,0.0,-0.97069,2e-05,5.3804]
[1776937191191,39.41,77683.888,0.0,-0.97069,2e-05,5.3804]
[1776937192279,39.41,77683.832,0.0,-0.97069,2e-05,5.37989]
[1776937192444,39.41,77683.832,0.0,-0.97069,2e-05,5.37989]
[1776937192507,39.41,77683.926,0.0,-0.97069,2e-05,5.37988]
[1776937198514,39.4,77694.182,0.0,-0.97049,2e-05,5.41152]
[1776937199515,39.4,77700.368,0.0,-0.97036,2e-05,5.43232]
[1776937200381,39.4,77700.368,0.0,-0.97036,2e-05,5.43232]
[1776937200439,39.4,77700.368,0.0,-0.97036,2e-05,5.43232]
[1776937205521,39.41,77702.176,0.0,-0.97031,2e-05,5.44005]
[1776937208119,39.41,77701.188,0.0,-0.97032,2e-05,5.43766]
[1776937208214,39.41,77701.188,0.0,-0.97032,2e-05,5.43766]
[1776937208524,39.41,77701.112,0.0,-0.97032,2e-05,5.43785]
[1776937213531,39.41,77701.622,0.0,-0.97029,2e-05,5.4417]
[1776937213675,39.41,77701.622,0.0,-0.97029,2e-05,5.4417]
[1776937213687,39.41,77701.622,0.0,-0.97029,2e-05,5.4417]
[1776937218222,39.42,77701.144,0.0,-0.97029,2e-05,5.44185]
[1776937218446,39.42,77701.144,0.0,-0.97029,2e-05,5.44185]
[1776937218537,39.42,77701.576,0.0,-0.97028,2e-05,5.4437]
[1776937218692,39.42,77701.576,0.0,-0.97028,2e-05,5.4437]
[1776937224287,39.42,77702.342,0.0,-0.97025,2e-05,5.44791]
[1776937224385,39.42,77702.342,0.0,-0.97025,2e-05,5.44791]
[1776937224488,39.42,77702.342,0.0,-0.97025,2e-05,5.44866]
[1776937225543,39.42,77716.144,0.0,-0.96995,2e-05,5.49469]
[1776937229099,39.43,77714.306,0.0,-0.96999,2e-05,5.48928]
[1776937229197,39.43,77714.306,0.0,-0.96999,2e-05,5.48928]
[1776937229547,39.43,77714.226,0.0,-0.96998,2e-05,5.48971]
[1776937234552,39.43,77715.7,0.0,-0.96995,2e-05,5.49407]
[1776937237646,39.43,77714.052,0.0,-0.96998,2e-05,5.48966]
[1776937237692,39.43,77714.052,0.0,-0.96998,2e-05,5.48966]
[1776937242756,39.44,77714.824,0.0,-0.96995,2e-05,5.49395]
[1776937242764,39.44,77714.824,0.0,-0.96995,2e-05,5.49395]
[1776937242940,39.44,77714.824,0.0,-0.96995,2e-05,5.49395]
[1776937243561,39.44,77716.36,0.0,-0.96992,2e-05,5.49938]
[1776937247565,39.44,77720.634,0.0,-0.96982,2e-05,5.51488]
[1776937251569,39.44,77725.346,0.0,-0.96971,2e-05,5.53174]
[1776937252436,39.44,77725.346,0.0,-0.96971,2e-05,5.53174]
[1776937254572,39.44,77730.03,0.0,-0.9696,2e-05,5.54818]
[1776937256574,39.44,77738.154,0.0,-0.96942,2e-05,5.57582]
[1776937258576,39.44,77745.286,0.0,-0.96927,2e-05,5.60014]
[1776937260578,39.45,77751.634,0.0,-0.96912,2e-05,5.6218]
[1776937264582,39.45,77746.868,0.0,-0.96923,2e-05,5.60633]
[1776937266495,39.45,77746.634,0.0,-0.96923,2e-05,5.6057]
[1776937266517,39.45,77746.634,0.0,-0.96923,2e-05,5.60588]
[1776937266696,39.45,77746.634,0.0,-0.96923,2e-05,5.60588]
[1776937267585,39.45,77741.514,0.0,-0.96934,2e-05,5.58885]
[1776937267959,39.45,77741.514,0.0,-0.96934,2e-05,5.58885]
[1776937268190,39.45,77741.514,0.0,-0.96934,2e-05,5.58885]
[1776937273590,39.45,77741.202,0.0,-0.96934,2e-05,5.58892]
[1776937276028,39.45,77741.638,0.0,-0.96933,2e-05,5.59075]
[1776937276213,39.45,77741.638,0.0,-0.96933,2e-05,5.59075]
[1776937276498,39.45,77741.638,0.0,-0.96932,2e-05,5.59093]
[1776937281598,39.45,77741.868,0.0,-0.96931,2e-05,5.59261]
[1776937287575,39.45,77743.57,0.0,-0.96927,2e-05,5.59937]
[1776937287915,39.45,77743.57,0.0,-0.96927,2e-05,5.59937]
[1776937287938,39.45,77743.57,0.0,-0.96927,2e-05,5.59937]
[1776937287975,39.45,77743.57,0.0,-0.96927,2e-05,5.59937]
[1776937288582,39.45,77743.57,0.0,-0.96927,2e-05,5.59954]
[1776937289153,39.45,77743.57,0.0,-0.96927,2e-05,5.59954]
[1776937289193,39.45,77743.57,0.0,-0.96927,2e-05,5.59954]
[1776937289203,39.45,77743.57,0.0,-0.96927,2e-05,5.59954]
[1776937290883,39.46,77743.72,0.0,-0.96926,2e-05,5.60037]
[1776937290937,39.46,77743.72,0.0,-0.96926,2e-05,5.60037]
[1776937292167,39.46,77743.72,0.0,-0.96927,2e-05,5.59826]
[1776937292204,39.46,77743.72,0.0,-0.96927,2e-05,5.59826]
[1776937292609,39.46,77746.658,0.0,-0.96921,2e-05,5.6083]
[1776937296236,39.46,77749.896,0.0,-0.96914,2e-05,5.61963]
[1776937296354,39.46,77749.896,0.0,-0.96914,2e-05,5.61963]
[1776937296439,39.46,77749.896,0.0,-0.96914,2e-05,5.61963]
[1776937296613,39.46,77753.372,0.0,-0.96906,2e-05,5.63147]
[1776937297614,39.46,77758.688,0.0,-0.96894,2e-05,5.64952]
[1776937298949,39.46,77760.874,0.0,-0.96889,2e-05,5.65699]
[1776937298997,39.46,77760.874,0.0,-0.96889,2e-05,5.65699]
[1776937299205,39.46,77760.874,0.0,-0.96889,2e-05,5.65699]
[1776937301577,39.46,77762.058,0.0,-0.96887,2e-05,5.66114]
[1776937301618,39.46,77762.57,0.0,-0.96885,2e-05,5.66294]
[1776937301629,39.46,77762.57,0.0,-0.96885,2e-05,5.66294]
[1776937301692,39.46,77762.57,0.0,-0.96885,2e-05,5.66294]
[1776937302619,39.46,77762.614,0.0,-0.96885,2e-05,5.66315]
[1776937307624,39.46,77761.5,0.0,-0.96887,2e-05,5.65971]
[1776937312629,39.46,77766.456,0.0,-0.96876,2e-05,5.67684]
[1776937313264,39.46,77766.456,0.0,-0.96876,2e-05,5.67684]
[1776937313313,39.46,77766.456,0.0,-0.96876,2e-05,5.67684]
[1776937313438,39.46,77766.456,0.0,-0.96876,2e-05,5.67684]
[1776937313536,39.46,77766.456,0.0,-0.96876,2e-05,5.67687]
[1776937314381,39.46,77766.456,0.0,-0.96876,2e-05,5.67687]
[1776937314426,39.46,77766.456,0.0,-0.96876,2e-05,5.67687]
[1776937314439,39.46,77766.456,0.0,-0.96876,2e-05,5.67687]
[1776937319636,39.46,77761.276,0.0,-0.96887,2e-05,5.65962]
[1776937321569,39.46,77759.56,0.0,-0.96891,2e-05,5.65388]
[1776937321639,39.46,77751.52,0.0,-0.96909,2e-05,5.62684]
[1776937321689,39.46,77751.52,0.0,-0.96909,2e-05,5.62684]
[1776937321846,39.46,77751.52,0.0,-0.96909,2e-05,5.62684]
[1776937322144,39.46,77751.52,0.0,-0.96909,2e-05,5.62684]
[1776937322203,39.46,77751.52,0.0,-0.96909,2e-05,5.62684]
[1776937322640,39.46,77746.996,0.0,-0.96919,2e-05,5.61174]
[1776937323641,39.46,77743.344,0.0,-0.96926,2e-05,5.59962]
[1776937323813,39.46,77743.344,0.0,-0.96926,2e-05,5.59962]
[1776937323939,39.46,77743.344,0.0,-0.96926,2e-05,5.59962]
[1776937323962,39.46,77743.344,0.0,-0.96926,2e-05,5.59962]
[1776937328429,39.46,77743.206,0.0,-0.96926,2e-05,5.59981]
[1776937328439,39.46,77743.206,0.0,-0.96926,2e-05,5.59981]
[1776937330116,39.46,77741.46,0.0,-0.9693,2e-05,5.59429]
[1776937330169,39.46,77741.46,0.0,-0.9693,2e-05,5.59429]
[1776937330194,39.46,77741.46,0.0,-0.9693,2e-05,5.59429]
[1776937330651,39.46,77741.656,0.0,-0.96929,2e-05,5.59512]
[1776937335656,39.46,77742.616,0.0,-0.96927,2e-05,5.59919]
[1776937340661,39.47,77741.982,0.0,-0.96928,2e-05,5.59788]
[1776937341809,39.47,77742.126,0.0,-0.96927,2e-05,5.59853]
[1776937341861,39.47,77742.126,0.0,-0.96927,2e-05,5.59853]
[1776937341938,39.47,77742.126,0.0,-0.96927,2e-05,5.59853]
[1776937342663,39.47,77742.486,0.0,-0.96926,2e-05,5.59991]
[1776937343098,39.47,77742.486,0.0,-0.96926,2e-05,5.59991]
[1776937343193,39.47,77742.486,0.0,-0.96926,2e-05,5.59991]
[1776937348669,39.47,77746.928,0.0,-0.96916,2e-05,5.61578]
[1776937349028,39.47,77746.928,0.0,-0.96916,2e-05,5.61578]
[1776937349080,39.47,77746.928,0.0,-0.96916,2e-05,5.61578]
[1776937349192,39.47,77746.928,0.0,-0.96916,2e-05,5.61578]
[1776937349670,39.47,77748.0,0.0,-0.96913,2e-05,5.61952]
[1776937350205,39.47,77748.0,0.0,-0.96913,2e-05,5.61952]
[1776937350252,39.47,77748.0,0.0,-0.96913,2e-05,5.61952]
[1776937350438,39.47,77748.0,0.0,-0.96913,2e-05,5.61952]
[1776937355208,39.47,77750.922,0.0,-0.96908,2e-05,5.62771]
[1776937355249,39.47,77750.922,0.0,-0.96908,2e-05,5.62771]
[1776937355440,39.47,77750.922,0.0,-0.96908,2e-05,5.62771]
[1776937355637,39.47,77750.922,0.0,-0.96908,2e-05,5.62771]
[1776937355676,39.47,77751.052,0.0,-0.96907,2e-05,5.62827]
[1776937355689,39.47,77751.052,0.0,-0.96907,2e-05,5.62827]
[1776937355936,39.47,77751.052,0.0,-0.96907,2e-05,5.62827]
[1776937361682,39.47,77753.702,0.0,-0.96901,2e-05,5.63786]
[1776937363132,39.47,77754.014,0.0,-0.96901,2e-05,5.63901]
[1776937363188,39.47,77754.014,0.0,-0.96901,2e-05,5.63901]
[1776937363195,39.47,77754.014,0.0,-0.96901,2e-05,5.63901]
[1776937363684,39.47,77757.438,0.0,-0.96893,2e-05,5.65067]
[1776937364349,39.47,77757.438,0.0,-0.96893,2e-05,5.65067]
[1776937364401,39.47,77757.438,0.0,-0.96893,2e-05,5.65067]
[1776937364442,39.47,77757.438,0.0,-0.96893,2e-05,5.65067]
[1776937366687,39.47,77765.386,0.0,-0.96875,2e-05,5.67779]
[1776937366972,39.47,77765.386,0.0,-0.96875,2e-05,5.67779]
[1776937367025,39.47,77765.386,0.0,-0.96875,2e-05,5.67779]
[1776937367231,39.47,77765.386,0.0,-0.96875,2e-05,5.67779]
[1776937367688,39.47,77766.996,0.0,-0.96872,2e-05,5.68328]
[1776937368689,39.47,77757.05,0.0,-0.96894,2e-05,5.64965]
[1776937369690,39.47,77748.0,0.0,-0.96913,2e-05,5.61923]
[1776937370704,39.47,77746.774,0.0,-0.96916,2e-05,5.61524]
[1776937370749,39.47,77746.774,0.0,-0.96916,2e-05,5.61524]
[1776937370936,39.47,77746.774,0.0,-0.96916,2e-05,5.61524]
[1776937372452,39.47,77747.528,0.0,-0.96914,2e-05,5.61791]
[1776937372462,39.47,77747.528,0.0,-0.96914,2e-05,5.61791]
[1776937372689,39.47,77747.528,0.0,-0.96914,2e-05,5.61791]
[1776937372692,39.47,77747.19,0.0,-0.96915,2e-05,5.61691]
[1776937374694,39.47,77751.134,0.0,-0.96906,2e-05,5.63045]
[1776937375212,39.47,77751.134,0.0,-0.96906,2e-05,5.63045]
[1776937375255,39.47,77751.134,0.0,-0.96906,2e-05,5.63045]
[1776937375445,39.47,77751.134,0.0,-0.96906,2e-05,5.63045]
[1776937377460,39.47,77752.33,0.0,-0.96903,2e-05,5.6347]
[1776937377555,39.47,77752.33,0.0,-0.96903,2e-05,5.6347]
[1776937377696,39.47,77752.33,0.0,-0.96903,2e-05,5.6347]
[1776937377697,39.48,77754.404,0.0,-0.96899,2e-05,5.6418]
[1776937381701,39.48,77759.336,0.0,-0.96888,2e-05,5.6588]
[1776937383688,39.48,77759.448,0.0,-0.96887,2e-05,5.65924]
[1776937383703,39.48,77758.156,0.0,-0.9689,2e-05,5.65494]
[1776937383739,39.48,77758.156,0.0,-0.9689,2e-05,5.65494]
[1776937383937,39.48,77758.156,0.0,-0.9689,2e-05,5.65494]
[1776937384704,39.48,77758.324,0.0,-0.9689,2e-05,5.65558]
[1776937385631,39.48,77758.324,0.0,-0.9689,2e-05,5.65558]
[1776937385683,39.48,77758.324,0.0,-0.9689,2e-05,5.65558]
[1776937385938,39.48,77758.494,0.0,-0.96889,2e-05,5.65623]
[1776937386966,39.48,77758.458,0.0,-0.96889,2e-05,5.65618]
[1776937388973,39.48,77759.858,0.0,-0.96886,2e-05,5.66105]
[1776937389024,39.48,77759.858,0.0,-0.96886,2e-05,5.66105]
[1776937389192,39.48,77759.858,0.0,-0.96886,2e-05,5.66105]
[1776937389709,39.48,77758.928,0.0,-0.96888,2e-05,5.65797]
[1776937390632,39.48,77758.928,0.0,-0.96888,2e-05,5.65797]
[1776937390678,39.48,77758.928,0.0,-0.96888,2e-05,5.65797]
[1776937390690,39.48,77758.928,0.0,-0.96888,2e-05,5.65797]
[1776937393751,39.48,77761.216,0.0,-0.96883,2e-05,5.66596]
[1776937393802,39.48,77761.216,0.0,-0.96883,2e-05,5.66596]
[1776937393939,39.48,77761.216,0.0,-0.96883,2e-05,5.66596]
[1776937394714,39.48,77762.896,0.0,-0.96879,2e-05,5.6717]
[1776937396296,39.48,77765.202,0.0,-0.96874,2e-05,5.67955]
[1776937396348,39.48,77765.202,0.0,-0.96874,2e-05,5.67955]
[1776937396439,39.48,77765.202,0.0,-0.96874,2e-05,5.67955]
[1776937401699,39.48,77763.518,0.0,-0.96878,2e-05,5.67401]
[1776937404724,39.48,77759.826,0.0,-0.96886,2e-05,5.66169]
[1776937405725,39.48,77756.67,0.0,-0.96893,2e-05,5.65109]
[1776937406726,39.48,77748.324,0.0,-0.96911,2e-05,5.62303]
[1776937407179,39.48,77748.324,0.0,-0.96911,2e-05,5.62303]
[1776937407195,39.48,77748.324,0.0,-0.96911,2e-05,5.62303]
[1776937407279,39.48,77748.324,0.0,-0.96911,2e-05,5.62303]
[1776937408072,39.48,77746.726,0.0,-0.96914,2e-05,5.61778]
[1776937408210,39.48,77746.726,0.0,-0.96914,2e-05,5.61778]
[1776937413733,39.48,77748.014,0.0,-0.96912,2e-05,5.62065]
[1776937418738,39.48,77750.616,0.0,-0.96906,2e-05,5.63001]
[1776937419144,39.48,77750.616,0.0,-0.96906,2e-05,5.63001]
[1776937419194,39.48,77750.616,0.0,-0.96906,2e-05,5.63001]
[1776937419435,39.48,77750.616,0.0,-0.96906,2e-05,5.63001]
[1776937424744,39.48,77752.712,0.0,-0.96901,2e-05,5.6377]
[1776937426724,39.48,77753.432,0.0,-0.96899,2e-05,5.64022]
[1776937426746,39.48,77750.5,0.0,-0.96906,2e-05,5.63044]
[1776937426753,39.48,77750.5,0.0,-0.96906,2e-05,5.63044]
[1776937426937,39.48,77750.5,0.0,-0.96906,2e-05,5.63044]
[1776937432753,39.48,77746.858,0.0,-0.96913,2e-05,5.61893]
[1776937433795,39.48,77746.946,0.0,-0.96913,2e-05,5.61935]
[1776937433852,39.48,77746.946,0.0,-0.96913,2e-05,5.61935]
[1776937433937,39.48,77746.946,0.0,-0.96913,2e-05,5.61935]
[1776937440762,39.49,77747.506,0.0,-0.96911,2e-05,5.62212]
[1776937443509,39.49,77747.498,0.0,-0.96911,2e-05,5.62234]
[1776937443550,39.49,77747.498,0.0,-0.96911,2e-05,5.62234]
[1776937443689,39.49,77747.498,0.0,-0.96911,2e-05,5.62234]
[1776937447696,39.49,77739.96,0.0,-0.96927,2e-05,5.5977]
[1776937452774,39.49,77740.808,0.0,-0.96925,2e-05,5.60134]
[1776937458773,39.49,77741.184,0.0,-0.96923,2e-05,5.60353]
[1776937459818,39.49,77742.156,0.0,-0.96921,2e-05,5.60695]
[1776937459934,39.49,77742.156,0.0,-0.96921,2e-05,5.60695]
[1776937460192,39.49,77742.156,0.0,-0.96921,2e-05,5.60695]
[1776937465788,39.49,77743.958,0.0,-0.96916,2e-05,5.61385]
[1776937470793,39.5,77743.27,0.0,-0.96917,2e-05,5.61222]
[1776937474051,39.5,77743.304,0.0,-0.96918,2e-05,5.61049]
[1776937474093,39.5,77743.304,0.0,-0.96918,2e-05,5.61049]
[1776937474199,39.5,77743.304,0.0,-0.96918,2e-05,5.61049]
[1776937479461,39.5,77743.896,0.0,-0.96917,2e-05,5.61317]
[1776937479506,39.5,77743.896,0.0,-0.96917,2e-05,5.61317]
[1776937479693,39.5,77743.896,0.0,-0.96917,2e-05,5.61317]
[1776937482805,39.5,77740.724,0.0,-0.96923,2e-05,5.6031]
[1776937487810,39.5,77740.316,0.0,-0.96923,2e-05,5.6025]
[1776937490160,39.5,77740.858,0.0,-0.96922,2e-05,5.60462]
[1776937490185,39.5,77740.858,0.0,-0.96922,2e-05,5.60462]
[1776937490201,39.5,77740.858,0.0,-0.96922,2e-05,5.60462]
[1776937495818,39.5,77743.254,0.0,-0.96916,2e-05,5.61352]
[1776937497511,39.5,77743.24,0.0,-0.96916,2e-05,5.61361]
[1776937497562,39.5,77743.24,0.0,-0.96916,2e-05,5.61361]
[1776937497696,39.5,77743.24,0.0,-0.96916,2e-05,5.61361]
[1776937502825,39.5,77743.088,0.0,-0.96916,2e-05,5.6139]
[1776937507026,39.51,77742.152,0.0,-0.96918,2e-05,5.61129]
[1776937507078,39.51,77742.152,0.0,-0.96918,2e-05,5.61129]
[1776937507191,39.51,77742.152,0.0,-0.96918,2e-05,5.61129]
[1776937509535,39.51,77741.768,0.0,-0.96918,2e-05,5.61028]
[1776937515838,39.51,77742.112,0.0,-0.96917,2e-05,5.61241]
[1776937520396,39.51,77742.616,0.0,-0.96915,2e-05,5.61464]
[1776937520438,39.51,77742.616,0.0,-0.96915,2e-05,5.61464]
[1776937525848,39.51,77744.2,0.0,-0.96912,2e-05,5.62071]
[1776937529517,39.51,77743.83,0.0,-0.96912,2e-05,5.61959]
[1776937529564,39.51,77743.83,0.0,-0.96912,2e-05,5.61959]
[1776937529698,39.51,77743.83,0.0,-0.96912,2e-05,5.61959]
[1776937531279,39.51,77743.888,0.0,-0.96912,2e-05,5.62028]
[1776937536859,39.51,77744.548,0.0,-0.96911,2e-05,5.62097]
[1776937538861,39.51,77757.978,0.0,-0.96881,2e-05,5.66649]
[1776937538959,39.51,77757.978,0.0,-0.96881,2e-05,5.66649]
[1776937539368,39.51,77757.978,0.0,-0.96881,2e-05,5.66649]
[1776937539915,39.51,77756.44,0.0,-0.96885,2e-05,5.66134]
[1776937542060,39.51,77752.992,0.0,-0.96892,2e-05,5.64982]
[1776937543443,39.51,77752.142,0.0,-0.96894,2e-05,5.64703]
[1776937543866,39.51,77751.782,0.0,-0.96895,2e-05,5.64589]
[1776937545449,39.51,77750.132,0.0,-0.96898,2e-05,5.64041]
[1776937545868,39.51,77749.696,0.0,-0.96899,2e-05,5.63903]
[1776937546470,39.51,77749.696,0.0,-0.96899,2e-05,5.63903]
[1776937546523,39.51,77749.696,0.0,-0.96899,2e-05,5.63903]
[1776937546698,39.51,77749.696,0.0,-0.96899,2e-05,5.63903]
[1776937549421,39.51,77747.94,0.0,-0.96903,2e-05,5.6333]
[1776937549567,39.51,77747.94,0.0,-0.96903,2e-05,5.6333]
[1776937549634,39.52,77747.94,0.0,-0.96903,2e-05,5.63351]
[1776937550874,39.52,77706.446,0.0,-0.96993,2e-05,5.49474]
[1776937551937,39.52,77706.978,0.0,-0.96991,2e-05,5.49683]
[1776937556880,39.52,77694.482,0.0,-0.97017,2e-05,5.45719]
[1776937557881,39.52,77687.768,0.0,-0.97031,2e-05,5.4355]
[1776937561885,39.52,77681.4,0.0,-0.97043,2e-05,5.4163]
[1776937566613,39.53,77682.12,0.0,-0.97041,2e-05,5.42046]
[1776937566655,39.53,77682.12,0.0,-0.97041,2e-05,5.42046]
[1776937566688,39.53,77682.12,0.0,-0.97041,2e-05,5.42046]
[1776937567891,39.53,77687.57,0.0,-0.97029,2e-05,5.4392]
[1776937570894,39.53,77682.24,0.0,-0.97039,2e-05,5.42297]
[1776937575899,39.54,77677.958,0.0,-0.97047,2e-05,5.41115]
[1776937577301,39.54,77677.638,0.0,-0.97047,2e-05,5.41056]
[1776937577353,39.54,77677.638,0.0,-0.97047,2e-05,5.41056]
[1776937577437,39.54,77677.638,0.0,-0.97047,2e-05,5.41056]
[1776937577901,39.54,77677.306,0.0,-0.97048,2e-05,5.40908]
[1776937582906,39.54,77675.118,0.0,-0.97051,2e-05,5.40425]
[1776937588703,39.55,77675.026,0.0,-0.9705,2e-05,5.40627]
[1776937592922,39.55,77669.476,0.0,-0.97061,2e-05,5.38825]
[1776937594618,39.55,77670.226,0.0,-0.97059,2e-05,5.39119]
[1776937594669,39.55,77670.226,0.0,-0.97059,2e-05,5.39119]
[1776937594693,39.55,77670.226,0.0,-0.97059,2e-05,5.39119]
[1776937594924,39.55,77669.638,0.0,-0.9706,2e-05,5.38975]
[1776937599929,39.56,77671.906,0.0,-0.97054,2e-05,5.39954]
[1776937600462,39.56,77671.906,0.0,-0.97054,2e-05,5.39954]
[1776937600512,39.56,77671.906,0.0,-0.97054,2e-05,5.39954]
[1776937600690,39.56,77671.906,0.0,-0.97054,2e-05,5.39954]
[1776937600930,39.56,77673.384,0.0,-0.9705,2e-05,5.40484]
[1776937606830,39.55,77674.314,0.0,-0.97049,2e-05,5.40638]
[1776937608037,39.56,77673.734,0.0,-0.9705,2e-05,5.40494]
[1776937608081,39.56,77673.734,0.0,-0.9705,2e-05,5.40494]
[1776937608200,39.56,77673.734,0.0,-0.9705,2e-05,5.40494]
[1776937608844,39.55,77673.734,0.0,-0.9705,2e-05,5.40455]
[1776937612872,39.55,77669.012,0.0,-0.97061,2e-05,5.38763]
[1776937613959,39.55,77668.598,0.0,-0.97062,2e-05,5.38593]
[1776937614008,39.55,77668.598,0.0,-0.97062,2e-05,5.38593]
[1776937614189,39.55,77668.598,0.0,-0.97062,2e-05,5.38593]
[1776937614886,39.55,77668.598,0.0,-0.97063,2e-05,5.38558]
[1776937619922,39.55,77666.842,0.0,-0.97067,2e-05,5.37811]
[1776937620928,39.55,77665.83,0.0,-0.9707,2e-05,5.37452]
[1776937621936,39.55,77657.1,0.0,-0.97088,2e-05,5.34583]
[1776937624953,39.54,77652.776,0.0,-0.97098,2e-05,5.331]
[1776937629826,39.54,77653.19,0.0,-0.97098,2e-05,5.33127]
[1776937629876,39.54,77653.19,0.0,-0.97098,2e-05,5.33127]
[1776937629941,39.54,77653.19,0.0,-0.97098,2e-05,5.33127]
[1776937629958,39.54,77651.872,0.0,-0.971,2e-05,5.32674]
[1776937632407,39.54,77651.562,0.0,-0.97101,2e-05,5.32523]
[1776937633963,39.54,77647.564,0.0,-0.9711,2e-05,5.3118]
[1776937634965,39.54,77642.436,0.0,-0.97121,2e-05,5.29503]
[1776937636507,39.54,77642.436,0.0,-0.97121,2e-05,5.29503]
[1776937636968,39.54,77610.114,0.0,-0.97187,2e-05,5.19144]
[1776937638914,39.54,77606.668,0.0,-0.97194,2e-05,5.18047]
[1776937638971,39.54,77599.668,0.0,-0.97208,2e-05,5.15829]
[1776937642975,39.54,77606.126,0.0,-0.97195,2e-05,5.17883]
[1776937646915,39.54,77606.358,0.0,-0.97195,2e-05,5.17952]
[1776937647980,39.54,77597.076,0.0,-0.97213,2e-05,5.15011]
[1776937650199,39.54,77595.416,0.0,-0.97217,2e-05,5.14495]
[1776937654899,39.54,77591.572,0.0,-0.97225,2e-05,5.13087]
[1776937654937,39.54,77591.572,0.0,-0.97225,2e-05,5.13087]
[1776937654952,39.54,77591.572,0.0,-0.97225,2e-05,5.13087]
[1776937659581,39.54,77589.284,0.0,-0.9723,2e-05,5.12397]
[1776937659693,39.54,77589.284,0.0,-0.9723,2e-05,5.12397]
[1776937664722,39.54,77592.4,0.0,-0.97223,2e-05,5.13413]
[1776937664774,39.54,77592.4,0.0,-0.97223,2e-05,5.13413]
[1776937664940,39.54,77592.4,0.0,-0.97223,2e-05,5.13413]
[1776937664989,39.54,77592.4,0.0,-0.97223,2e-05,5.13419]
[1776937670003,39.54,77590.144,0.0,-0.97227,2e-05,5.12741]
[1776937671324,39.54,77590.298,0.0,-0.97227,2e-05,5.12796]
[1776937671376,39.54,77590.298,0.0,-0.97227,2e-05,5.12796]
[1776937671436,39.54,77590.298,0.0,-0.97227,2e-05,5.12796]
[1776937672005,39.54,77589.698,0.0,-0.97228,2e-05,5.12614]
[1776937677010,39.54,77587.428,0.0,-0.97233,2e-05,5.11936]
[1776937678407,39.54,77587.136,0.0,-0.97233,2e-05,5.11852]
[1776937678435,39.54,77587.136,0.0,-0.97233,2e-05,5.11852]
[1776937678453,39.54,77587.136,0.0,-0.97233,2e-05,5.11852]
[1776937679012,39.54,77587.602,0.0,-0.97232,2e-05,5.12007]
[1776937683432,39.54,77588.226,0.0,-0.97231,2e-05,5.12235]
[1776937683691,39.54,77588.226,0.0,-0.97231,2e-05,5.12235]
[1776937684017,39.54,77580.538,0.0,-0.97246,2e-05,5.09829]
[1776937686020,39.54,77556.746,0.0,-0.97293,2e-05,5.02437]
[1776937686042,39.54,77556.746,0.0,-0.97293,2e-05,5.02437]
[1776937686216,39.54,77556.746,0.0,-0.97293,2e-05,5.02437]
[1776937686834,39.54,77556.746,0.0,-0.97293,2e-05,5.02437]
[1776937687021,39.55,77550.43,0.0,-0.97305,2e-05,5.00505]
[1776937688901,39.55,77550.372,0.0,-0.97305,2e-05,5.00514]
[1776937694028,39.55,77550.05,0.0,-0.97304,2e-05,5.00573]
[1776937696030,39.55,77557.422,0.0,-0.9729,2e-05,5.02909]
[1776937701035,39.55,77556.658,0.0,-0.9729,2e-05,5.02786]
[1776937705212,39.55,77558.444,0.0,-0.97286,2e-05,5.03431]
[1776937705263,39.55,77558.444,0.0,-0.97286,2e-05,5.03431]
[1776937705875,39.55,77558.444,0.0,-0.97286,2e-05,5.03431]
[1776937706040,39.55,77559.338,0.0,-0.97284,2e-05,5.0373]
[1776937707821,39.56,77560.572,0.0,-0.97282,2e-05,5.04135]
[1776937707871,39.56,77560.572,0.0,-0.97282,2e-05,5.04135]
[1776937707940,39.56,77560.572,0.0,-0.97282,2e-05,5.04135]
[1776937709043,39.56,77564.862,0.0,-0.97273,2e-05,5.05512]
[1776937711046,39.56,77581.236,0.0,-0.97242,2e-05,5.10447]
[1776937712047,39.56,77587.014,0.0,-0.9723,2e-05,5.12272]
[1776937717052,39.56,77590.746,0.0,-0.97222,2e-05,5.13481]
[1776937717946,39.56,77590.746,0.0,-0.97222,2e-05,5.13481]
[1776937718018,39.56,77590.746,0.0,-0.97222,2e-05,5.13481]
[1776937718040,39.56,77590.746,0.0,-0.97222,2e-05,5.13486]
[1776937718200,39.56,77590.746,0.0,-0.97222,2e-05,5.13486]
[1776937723267,39.56,77589.316,0.0,-0.97225,2e-05,5.13064]
[1776937723314,39.56,77589.316,0.0,-0.97225,2e-05,5.13064]
[1776937723436,39.56,77589.316,0.0,-0.97225,2e-05,5.13064]
[1776937729064,39.56,77593.052,0.0,-0.97217,2e-05,5.14278]
[1776937733068,39.56,77596.842,0.0,-0.9721,2e-05,5.15487]
[1776937735071,39.56,77610.498,0.0,-0.97182,2e-05,5.19816]
[1776937736072,39.56,77617.264,0.0,-0.97168,2e-05,5.21942]
[1776937740076,39.55,77622.962,0.0,-0.97158,2e-05,5.23548]
[1776937741077,39.55,77627.048,0.0,-0.9715,2e-05,5.248]
[1776937742078,39.55,77634.002,0.0,-0.97136,2e-05,5.26971]
[1776937747083,39.55,77632.48,0.0,-0.97141,2e-05,5.26184]
[1776937750086,39.54,77636.364,0.0,-0.97135,2e-05,5.27252]
[1776937751087,39.54,77640.484,0.0,-0.97127,2e-05,5.28515]
[1776937752088,39.54,77648.466,0.0,-0.9711,2e-05,5.31024]
[1776937755535,39.53,77648.562,0.0,-0.97112,2e-05,5.30851]
[1776937755587,39.53,77648.562,0.0,-0.97112,2e-05,5.30851]
[1776937755695,39.53,77648.562,0.0,-0.97112,2e-05,5.30851]
[1776937756093,39.53,77648.944,0.0,-0.97111,2e-05,5.30908]
[1776937757973,39.53,77648.854,0.0,-0.97112,2e-05,5.30812]
[1776937758020,39.53,77648.854,0.0,-0.97112,2e-05,5.30812]
[1776937758194,39.53,77648.854,0.0,-0.97112,2e-05,5.30745]
[1776937760097,39.53,77644.756,0.0,-0.97122,2e-05,5.29291]
[1776937761098,39.53,77638.966,0.0,-0.97134,2e-05,5.27365]
[1776937761681,39.53,77638.966,0.0,-0.97134,2e-05,5.27365]
[1776937761692,39.53,77638.966,0.0,-0.97134,2e-05,5.27365]
[1776937761722,39.53,77638.966,0.0,-0.97134,2e-05,5.27365]
[1776937762099,39.53,77638.512,0.0,-0.97135,2e-05,5.27158]
[1776937763381,39.52,77638.196,0.0,-0.97136,2e-05,5.26996]
[1776937763459,39.52,77638.196,0.0,-0.97136,2e-05,5.26996]
[1776937764101,39.52,77638.162,0.0,-0.97137,2e-05,5.26925]
[1776937766103,39.52,77634.278,0.0,-0.97146,2e-05,5.2556]
[1776937768324,39.52,77633.876,0.0,-0.97147,2e-05,5.25316]
[1776937768372,39.52,77633.876,0.0,-0.97147,2e-05,5.25316]
[1776937768437,39.52,77633.876,0.0,-0.97147,2e-05,5.25316]
[1776937769106,39.52,77633.552,0.0,-0.97148,2e-05,5.25155]
[1776937769517,39.52,77633.552,0.0,-0.97148,2e-05,5.25155]
[1776937769562,39.52,77633.552,0.0,-0.97148,2e-05,5.25155]
[1776937769699,39.52,77633.552,0.0,-0.97148,2e-05,5.25155]
[1776937772229,39.52,77632.898,0.0,-0.97151,2e-05,5.24615]
[1776937774025,39.51,77632.858,0.0,-0.97152,2e-05,5.24496]
[1776937775032,39.51,77622.074,0.0,-0.97174,2e-05,5.21001]
[1776937775238,39.51,77622.074,0.0,-0.97174,2e-05,5.21001]
[1776937775280,39.51,77622.074,0.0,-0.97174,2e-05,5.21001]
[1776937775345,39.51,77622.074,0.0,-0.97174,2e-05,5.21001]
[1776937775950,39.51,77622.074,0.0,-0.97174,2e-05,5.21001]
[1776937776039,39.51,77622.074,0.0,-0.97175,2e-05,5.20957]
[1776937776892,39.51,77622.074,0.0,-0.97175,2e-05,5.20957]
[1776937776942,39.51,77622.074,0.0,-0.97175,2e-05,5.20957]
[1776937776945,39.51,77622.074,0.0,-0.97175,2e-05,5.20957]
[1776937777192,39.51,77622.074,0.0,-0.97175,2e-05,5.20913]
[1776937779061,39.51,77612.632,0.0,-0.97195,2e-05,5.17816]
[1776937784122,39.5,77626.85,0.0,-0.97167,2e-05,5.22112]
[1776937785123,39.5,77633.674,0.0,-0.97154,2e-05,5.24242]
[1776937786507,39.5,77633.674,0.0,-0.97154,2e-05,5.24187]
[1776937786550,39.5,77633.674,0.0,-0.97154,2e-05,5.24187]
[1776937786692,39.5,77633.674,0.0,-0.97154,2e-05,5.24187]
[1776937787118,39.5,77633.674,0.0,-0.97155,2e-05,5.24132]
[1776937789369,39.5,77633.882,0.0,-0.97155,2e-05,5.24089]
[1776937789421,39.5,77633.882,0.0,-0.97155,2e-05,5.24089]
[1776937789440,39.5,77633.882,0.0,-0.97155,2e-05,5.24089]
[1776937792132,39.49,77628.888,0.0,-0.97166,2e-05,5.22331]
[1776937795436,39.49,77628.72,0.0,-0.97167,2e-05,5.22122]
[1776937795488,39.49,77628.72,0.0,-0.97167,2e-05,5.22122]
[1776937795692,39.49,77628.72,0.0,-0.97167,2e-05,5.22122]
[1776937795743,39.49,77628.72,0.0,-0.97168,2e-05,5.2207]
[1776937797602,39.49,77626.248,0.0,-0.97173,2e-05,5.2123]
[1776937797685,39.49,77626.248,0.0,-0.97173,2e-05,5.2123]
[1776937797958,39.49,77626.248,0.0,-0.97173,2e-05,5.2123]
[1776937800142,39.49,77621.926,0.0,-0.97183,2e-05,5.19707]
[1776937800176,39.49,77621.926,0.0,-0.97183,2e-05,5.19707]
[1776937800191,39.49,77621.926,0.0,-0.97183,2e-05,5.19707]
[1776937801143,39.49,77619.142,0.0,-0.97189,2e-05,5.18774]
[1776937801817,39.49,77619.142,0.0,-0.97189,2e-05,5.18774]
[1776937801910,39.49,77619.142,0.0,-0.97189,2e-05,5.18774]
[1776937801938,39.49,77619.142,0.0,-0.97189,2e-05,5.18774]
[1776937804725,39.48,77620.496,0.0,-0.97187,2e-05,5.19065]
[1776937804769,39.48,77620.496,0.0,-0.97187,2e-05,5.19065]
[1776937804937,39.48,77620.496,0.0,-0.97187,2e-05,5.19065]
[1776937805038,39.48,77620.496,0.0,-0.97187,2e-05,5.1902]
[1776937806148,39.48,77614.314,0.0,-0.972,2e-05,5.1701]
[1776937809344,39.48,77615.672,0.0,-0.97198,2e-05,5.17313]
[1776937809397,39.48,77615.672,0.0,-0.97198,2e-05,5.17313]
[1776937809437,39.48,77615.672,0.0,-0.97198,2e-05,5.17313]
[1776937815314,39.47,77614.028,0.0,-0.97203,2e-05,5.16496]
[1776937816801,39.47,77614.028,0.0,-0.97203,2e-05,5.16496]
[1776937816844,39.47,77614.028,0.0,-0.97203,2e-05,5.16496]
[1776937816942,39.47,77614.028,0.0,-0.97203,2e-05,5.16496]
[1776937817043,39.47,77614.028,0.0,-0.97204,2e-05,5.16457]
[1776937817959,39.47,77614.028,0.0,-0.97204,2e-05,5.16457]
[1776937818012,39.47,77614.028,0.0,-0.97204,2e-05,5.16457]
[1776937818211,39.47,77614.028,0.0,-0.97204,2e-05,5.16418]
[1776937819342,39.47,77609.012,0.0,-0.97215,2e-05,5.1475]
[1776937822185,39.47,77609.66,0.0,-0.97214,2e-05,5.14877]
[1776937822282,39.47,77609.66,0.0,-0.97214,2e-05,5.14877]
[1776937822447,39.47,77609.66,0.0,-0.97214,2e-05,5.14877]
[1776937822479,39.47,77609.66,0.0,-0.97214,2e-05,5.14838]
[1776937824176,39.47,77609.582,0.0,-0.97214,2e-05,5.14775]
[1776937824189,39.47,77609.582,0.0,-0.97214,2e-05,5.14775]
[1776937824228,39.47,77609.582,0.0,-0.97214,2e-05,5.14775]
[1776937825706,39.47,77609.582,0.0,-0.97215,2e-05,5.14738]
[1776937825936,39.47,77609.582,0.0,-0.97215,2e-05,5.14738]
[1776937826391,39.46,77605.752,0.0,-0.97223,2e-05,5.13454]
[1776937828217,39.46,77602.638,0.0,-0.97229,2e-05,5.12437]
[1776937828259,39.46,77602.638,0.0,-0.97229,2e-05,5.12437]
[1776937828436,39.46,77602.638,0.0,-0.97229,2e-05,5.12437]
[1776937828538,39.46,77602.638,0.0,-0.97229,2e-05,5.12449]
[1776937830050,39.46,77602.638,0.0,-0.97229,2e-05,5.12449]
[1776937830102,39.46,77602.638,0.0,-0.97229,2e-05,5.12449]
[1776937830204,39.46,77602.638,0.0,-0.97229,2e-05,5.12461]
[1776937835032,39.46,77601.26,0.0,-0.97233,2e-05,5.1185]
[1776937835093,39.46,77601.26,0.0,-0.97233,2e-05,5.1185]
[1776937835177,39.46,77600.398,0.0,-0.97234,2e-05,5.11588]
[1776937835192,39.46,77600.398,0.0,-0.97234,2e-05,5.11588]
[1776937835784,39.46,77600.398,0.0,-0.97234,2e-05,5.11588]
[1776937835836,39.46,77600.398,0.0,-0.97234,2e-05,5.11588]
[1776937835939,39.46,77600.398,0.0,-0.97234,2e-05,5.11588]
[1776937836039,39.46,77600.398,0.0,-0.97234,2e-05,5.11598]
[1776937840896,39.47,77600.442,0.0,-0.97234,2e-05,5.11652]
[1776937840937,39.47,77600.442,0.0,-0.97234,2e-05,5.11652]
[1776937841134,39.47,77600.442,0.0,-0.97234,2e-05,5.11652]
[1776937841150,39.47,77600.442,0.0,-0.97234,2e-05,5.11663]
[1776937841891,39.47,77600.442,0.0,-0.97234,2e-05,5.11663]
[1776937841940,39.47,77600.442,0.0,-0.97234,2e-05,5.11663]
[1776937842003,39.47,77600.442,0.0,-0.97234,2e-05,5.11663]
[1776937842207,39.47,77600.442,0.0,-0.97234,2e-05,5.11675]
[1776937842439,39.47,77600.442,0.0,-0.97234,2e-05,5.11675]
[1776937843512,39.47,77596.044,0.0,-0.97243,2e-05,5.10314]
[1776937846205,39.47,77598.6,0.0,-0.97237,2e-05,5.1114]
[1776937846301,39.47,77598.6,0.0,-0.97237,2e-05,5.1114]
[1776937846436,39.47,77598.6,0.0,-0.97237,2e-05,5.1114]
[1776937846533,39.47,77598.6,0.0,-0.97237,2e-05,5.11151]
[1776937851568,39.47,77599.564,0.0,-0.97235,2e-05,5.11506]
[1776937854799,39.47,77598.278,0.0,-0.97237,2e-05,5.11122]
[1776937854851,39.47,77598.278,0.0,-0.97237,2e-05,5.11122]
[1776937854942,39.47,77598.278,0.0,-0.97237,2e-05,5.11122]
[1776937856209,39.47,77598.284,0.0,-0.97237,2e-05,5.11146]
[1776937856255,39.47,77598.284,0.0,-0.97237,2e-05,5.11146]
[1776937856436,39.47,77598.284,0.0,-0.97237,2e-05,5.11146]
[1776937856603,39.47,77598.284,0.0,-0.97237,2e-05,5.11157]
[1776937858300,39.47,77598.238,0.0,-0.97237,2e-05,5.11152]
[1776937858347,39.47,77598.238,0.0,-0.97237,2e-05,5.11152]
[1776937858447,39.47,77598.238,0.0,-0.97237,2e-05,5.11152]
[1776937861637,39.47,77602.51,0.0,-0.97228,2e-05,5.12536]
[1776937862883,39.47,77602.51,0.0,-0.97228,2e-05,5.12536]
[1776937862937,39.47,77602.51,0.0,-0.97228,2e-05,5.12536]
[1776937862949,39.47,77602.51,0.0,-0.97228,2e-05,5.12544]
[1776937864609,39.47,77603.686,0.0,-0.97226,2e-05,5.12923]
[1776937864698,39.47,77603.686,0.0,-0.97226,2e-05,5.12923]
[1776937866757,39.47,77602.664,0.0,-0.97228,2e-05,5.12618]
[1776937866809,39.47,77602.664,0.0,-0.97228,2e-05,5.12618]
[1776937866938,39.47,77602.664,0.0,-0.97228,2e-05,5.12618]
[1776937867039,39.47,77602.664,0.0,-0.97228,2e-05,5.12627]
[1776937869169,39.47,77600.854,0.0,-0.97231,2e-05,5.12066]
[1776937869190,39.47,77600.854,0.0,-0.97231,2e-05,5.12066]
[1776937869211,39.47,77594.654,0.0,-0.97244,2e-05,5.10125]
[1776937869221,39.47,77594.654,0.0,-0.97244,2e-05,5.10125]
[1776937873005,39.47,77595.042,0.0,-0.97243,2e-05,5.10284]
[1776937873196,39.47,77595.042,0.0,-0.97243,2e-05,5.10284]
[1776937876814,39.47,77592.746,0.0,-0.97247,2e-05,5.09614]
[1776937876861,39.47,77592.746,0.0,-0.97247,2e-05,5.09614]
[1776937876943,39.47,77592.746,0.0,-0.97247,2e-05,5.09614]
[1776937877044,39.47,77592.746,0.0,-0.97247,2e-05,5.09627]
[1776937878253,39.47,77592.944,0.0,-0.97246,2e-05,5.09704]
[1776937878305,39.47,77592.944,0.0,-0.97246,2e-05,5.09704]
[1776937878438,39.47,77592.944,0.0,-0.97246,2e-05,5.09704]
[1776937880773,39.47,77588.856,0.0,-0.97254,2e-05,5.08464]
[1776937882769,39.48,77588.856,0.0,-0.97254,2e-05,5.08478]
[1776937882808,39.48,77588.856,0.0,-0.97254,2e-05,5.08478]
[1776937882937,39.48,77588.856,0.0,-0.97254,2e-05,5.08478]
[1776937883794,39.48,77594.198,0.0,-0.97243,2e-05,5.1018]
[1776937884801,39.48,77596.956,0.0,-0.97238,2e-05,5.11059]
[1776937888834,39.48,77597.326,0.0,-0.97237,2e-05,5.11207]
[1776937888887,39.48,77597.326,0.0,-0.97237,2e-05,5.11207]
[1776937888942,39.48,77597.326,0.0,-0.97237,2e-05,5.11207]
[1776937889836,39.48,77604.32,0.0,-0.97223,2e-05,5.13426]
[1776937890843,39.48,77608.024,0.0,-0.97215,2e-05,5.14603]
[1776937893194,39.48,77608.342,0.0,-0.97216,2e-05,5.14493]
[1776937893282,39.48,77608.91,0.0,-0.97214,2e-05,5.14677]
[1776937893438,39.48,77608.91,0.0,-0.97214,2e-05,5.14677]
[1776937898060,39.48,77608.212,0.0,-0.97216,2e-05,5.14477]
[1776937898128,39.48,77608.212,0.0,-0.97216,2e-05,5.14477]
[1776937898195,39.48,77608.212,0.0,-0.97216,2e-05,5.14477]
[1776937902933,39.48,77606.154,0.0,-0.9722,2e-05,5.13856]
[1776937903160,39.48,77606.154,0.0,-0.9722,2e-05,5.13856]
[1776937903198,39.48,77606.154,0.0,-0.9722,2e-05,5.13856]
[1776937908970,39.48,77605.536,0.0,-0.97221,2e-05,5.13706]
[1776937911567,39.48,77605.992,0.0,-0.9722,2e-05,5.13863]
[1776937911619,39.48,77605.992,0.0,-0.9722,2e-05,5.13863]
[1776937911695,39.48,77605.992,0.0,-0.9722,2e-05,5.13863]
[1776937916241,39.48,77605.908,0.0,-0.9722,2e-05,5.13861]
[1776937916405,39.48,77608.126,0.0,-0.97215,2e-05,5.14568]
[1776937919772,39.48,77609.338,0.0,-0.97213,2e-05,5.14966]
[1776937919825,39.48,77609.338,0.0,-0.97213,2e-05,5.14966]
[1776937920495,39.48,77609.338,0.0,-0.97213,2e-05,5.14972]
[1776937921944,39.48,77609.338,0.0,-0.97213,2e-05,5.14979]
[1776937922061,39.48,77609.338,0.0,-0.97212,2e-05,5.14985]
[1776937923067,39.48,77605.184,0.0,-0.97221,2e-05,5.13676]
[1776937924036,39.48,77605.184,0.0,-0.97221,2e-05,5.13676]
[1776937924194,39.48,77605.184,0.0,-0.97221,2e-05,5.13676]
[1776937924308,39.48,77605.184,0.0,-0.97221,2e-05,5.13683]
[1776937924437,39.48,77605.184,0.0,-0.97221,2e-05,5.13683]
[1776937925937,39.48,77605.184,0.0,-0.97221,2e-05,5.13688]
[1776937926089,39.48,77605.184,0.0,-0.97221,2e-05,5.13683]
[1776937927096,39.48,77626.99,0.0,-0.97177,2e-05,5.20601]
[1776937928150,39.48,77626.99,0.0,-0.97177,2e-05,5.20601]
[1776937928202,39.48,77626.99,0.0,-0.97177,2e-05,5.20601]
[1776937928272,39.48,77639.094,0.0,-0.97152,2e-05,5.24465]
[1776937928437,39.48,77639.094,0.0,-0.97152,2e-05,5.24465]
[1776937929110,39.48,77639.094,0.0,-0.97152,2e-05,5.24453]
[1776937933138,39.48,77643.436,0.0,-0.97144,2e-05,5.25798]
[1776937938173,39.48,77642.678,0.0,-0.97146,2e-05,5.2549]
[1776937943208,39.48,77643.386,0.0,-0.97144,2e-05,5.25651]
[1776937948258,39.48,77643.072,0.0,-0.97146,2e-05,5.25485]
[1776937953293,39.47,77643.86,0.0,-0.97145,2e-05,5.25455]
[1776937954299,39.47,77639.908,0.0,-0.97154,2e-05,5.24175]
[1776937957950,39.47,77642.114,0.0,-0.97149,2e-05,5.24848]
[1776937958015,39.47,77642.114,0.0,-0.97149,2e-05,5.24836]
[1776937959304,39.47,77638.324,0.0,-0.97157,2e-05,5.2361]
[1776937959946,39.47,77638.324,0.0,-0.97157,2e-05,5.2361]
[1776937960047,39.47,77638.324,0.0,-0.97157,2e-05,5.23602]
[1776937961305,39.47,77634.944,0.0,-0.97164,2e-05,5.22511]
[1776937965309,39.47,77632.244,0.0,-0.9717,2e-05,5.21618]
[1776937970314,39.47,77631.496,0.0,-0.97172,2e-05,5.21348]
[1776937975450,39.47,77630.088,0.0,-0.97175,2e-05,5.20863]
[1776937976457,39.47,77633.88,0.0,-0.97167,2e-05,5.22066]
[1776937977464,39.47,77637.99,0.0,-0.97159,2e-05,5.23373]
[1776937982499,39.47,77643.884,0.0,-0.97147,2e-05,5.25208]
[1776937984513,39.47,77648.016,0.0,-0.97139,2e-05,5.26508]
[1776937987534,39.47,77651.694,0.0,-0.97132,2e-05,5.27644]
[1776937990555,39.47,77654.736,0.0,-0.97126,2e-05,5.28574]
[1776937995589,39.46,77650.416,0.0,-0.97135,2e-05,5.27099]
[1776937998611,39.46,77647.24,0.0,-0.97142,2e-05,5.26035]
[1776938001345,39.46,77642.182,0.0,-0.97152,2e-05,5.24388]
[1776938007204,39.46,77643.24,0.0,-0.97151,2e-05,5.24671]
[1776938012709,39.46,77646.922,0.0,-0.97145,2e-05,5.25547]
[1776938017744,39.46,77648.388,0.0,-0.97142,2e-05,5.25952]
[1776938019758,39.46,77642.376,0.0,-0.97155,2e-05,5.23999]
[1776938024793,39.46,77643.936,0.0,-0.97152,2e-05,5.24446]
[1776938029827,39.46,77645.756,0.0,-0.97148,2e-05,5.24973]
[1776938034863,39.45,77647.618,0.0,-0.97145,2e-05,5.2551]
[1776938039898,39.45,77647.424,0.0,-0.97146,2e-05,5.25384]
[1776938044933,39.45,77642.17,0.0,-0.97157,2e-05,5.23642]
[1776938046947,39.45,77639.294,0.0,-0.97163,2e-05,5.22706]
[1776938048961,39.45,77636.058,0.0,-0.9717,2e-05,5.21658]
[1776938050975,39.45,77632.206,0.0,-0.97178,2e-05,5.20419]
[1776938056011,39.45,77631.354,0.0,-0.97179,2e-05,5.2013]
[1776938061045,39.45,77630.208,0.0,-0.97182,2e-05,5.19749]
[1776938066080,39.45,77627.838,0.0,-0.97187,2e-05,5.18983]
[1776938071415,39.45,77626.544,0.0,-0.97191,2e-05,5.18217]
[1776938076420,39.44,77626.582,0.0,-0.97193,2e-05,5.18009]
[1776938082194,39.44,77624.948,0.0,-0.97198,2e-05,5.1723]
[1776938087229,39.43,77624.418,0.0,-0.972,2e-05,5.16852]
[1776938092264,39.43,77623.61,0.0,-0.97203,2e-05,5.16388]
[1776938097299,39.43,77623.352,0.0,-0.97205,2e-05,5.16103]
[1776938102334,39.42,77623.584,0.0,-0.97206,2e-05,5.15975]
[1776938107369,39.42,77623.88,0.0,-0.97206,2e-05,5.15868]
[1776938113410,39.41,77623.728,0.0,-0.97208,2e-05,5.15583]
[1776938116432,39.41,77623.612,0.0,-0.97209,2e-05,5.15423]
[1776938117438,39.41,77634.466,0.0,-0.97188,2e-05,5.18829]
[1776938118446,39.41,77643.194,0.0,-0.9717,2e-05,5.21568]
[1776938119453,39.41,77647.038,0.0,-0.97163,2e-05,5.22748]
[1776938120460,39.41,77650.254,0.0,-0.97156,2e-05,5.23727]
[1776938125469,39.4,77650.864,0.0,-0.97157,2e-05,5.23658]
[1776938130474,39.4,77652.84,0.0,-0.97155,2e-05,5.24022]
[1776938131475,39.39,77647.744,0.0,-0.97167,2e-05,5.22118]
[1776938132785,39.39,77647.464,0.0,-0.97167,2e-05,5.21978]
[1776938132794,39.39,77647.464,0.0,-0.97168,2e-05,5.21929]
[1776938134481,39.39,77634.976,0.0,-0.97193,2e-05,5.17893]
[1776938135482,39.39,77622.948,0.0,-0.97218,2e-05,5.14032]
[1776938135987,39.39,77622.948,0.0,-0.97218,2e-05,5.14032]
[1776938136066,39.39,77622.948,0.0,-0.97218,2e-05,5.13998]
[1776938137484,39.39,77618.484,0.0,-0.97227,2e-05,5.1255]
[1776938142489,39.39,77621.214,0.0,-0.97223,2e-05,5.13242]
[1776938148496,39.38,77620.168,0.0,-0.97227,2e-05,5.12703]
[1776938149496,39.38,77624.474,0.0,-0.97218,2e-05,5.14032]
[1776938150677,39.38,77631.522,0.0,-0.97204,2e-05,5.16191]
[1776938155712,39.37,77628.986,0.0,-0.97211,2e-05,5.15192]
[1776938160748,39.37,77629.288,0.0,-0.97211,2e-05,5.15098]
[1776938162762,39.37,77625.898,0.0,-0.97219,2e-05,5.1395]
[1776938167797,39.37,77624.598,0.0,-0.97223,2e-05,5.1336]
[1776938172832,39.36,77626.076,0.0,-0.97221,2e-05,5.13651]
[1776938177869,39.36,77624.328,0.0,-0.97225,2e-05,5.12927]
[1776938181897,39.36,77630.992,0.0,-0.97213,2e-05,5.14898]
[1776938183911,39.35,77635.176,0.0,-0.97205,2e-05,5.16148]
[1776938184918,39.35,77638.424,0.0,-0.97199,2e-05,5.17142]
[1776938187941,39.35,77635.366,0.0,-0.97205,2e-05,5.16051]
[1776938188948,39.35,77632.624,0.0,-0.97211,2e-05,5.15141]
[1776938191968,39.35,77627.942,0.0,-0.97223,2e-05,5.13332]
[1776938197543,39.34,77625.316,0.0,-0.97229,2e-05,5.12335]
[1776938203046,39.34,77625.48,0.0,-0.9723,2e-05,5.12191]
[1776938208081,39.34,77626.504,0.0,-0.97229,2e-05,5.12352]
[1776938212109,39.33,77630.304,0.0,-0.97222,2e-05,5.13421]
[1776938213116,39.33,77633.926,0.0,-0.97215,2e-05,5.14535]
[1776938218151,39.33,77633.62,0.0,-0.97217,2e-05,5.14258]
[1776938223186,39.33,77634.838,0.0,-0.97215,2e-05,5.14465]
[1776938228221,39.32,77633.532,0.0,-0.97219,2e-05,5.13874]
[1776938233579,39.32,77631.378,0.0,-0.97225,2e-05,5.13019]
[1776938238584,39.32,77631.518,0.0,-0.97226,2e-05,5.12897]
[1776938244590,39.31,77632.578,0.0,-0.97225,2e-05,5.13035]
[1776938251597,39.31,77633.136,0.0,-0.97226,2e-05,5.12763]
[1776938256602,39.3,77634.68,0.0,-0.97224,2e-05,5.13087]
[1776938262460,39.3,77635.44,0.0,-0.97224,2e-05,5.13128]
[1776938267494,39.3,77635.226,0.0,-0.97225,2e-05,5.12895]
[1776938272532,39.29,77635.44,0.0,-0.97226,2e-05,5.12799]
[1776938277564,39.29,77633.472,0.0,-0.97231,2e-05,5.12016]
[1776938282628,39.29,77631.99,0.0,-0.97235,2e-05,5.11394]
[1776938287634,39.28,77630.238,0.0,-0.97239,2e-05,5.10691]
[1776938289636,39.28,77635.04,0.0,-0.9723,2e-05,5.12153]
[1776938290637,39.28,77639.872,0.0,-0.97221,2e-05,5.13653]
[1776938291638,39.28,77645.522,0.0,-0.97209,2e-05,5.15414]
[1776938293640,39.28,77648.526,0.0,-0.97204,2e-05,5.16295]
[1776938296642,39.28,77651.598,0.0,-0.97198,2e-05,5.17159]
[1776938300646,39.27,77647.236,0.0,-0.97208,2e-05,5.15611]
[1776938302160,39.27,77647.236,0.0,-0.97209,2e-05,5.15574]
[1776938302194,39.27,77647.236,0.0,-0.97209,2e-05,5.15537]
[1776938303713,39.27,77644.634,0.0,-0.97214,2e-05,5.14672]
[1776938304650,39.27,77641.496,0.0,-0.97221,2e-05,5.1364]
[1776938307776,39.27,77637.598,0.0,-0.9723,2e-05,5.12274]
[1776938311805,39.27,77634.508,0.0,-0.97238,2e-05,5.1096]
[1776938316839,39.26,77632.668,0.0,-0.97242,2e-05,5.10236]
[1776938320867,39.26,77628.134,0.0,-0.97252,2e-05,5.08698]
[1776938325901,39.26,77627.658,0.0,-0.97254,2e-05,5.08421]
[1776938330937,39.26,77627.468,0.0,-0.97255,2e-05,5.08237]
[1776938335985,39.25,77627.208,0.0,-0.97256,2e-05,5.08033]
[1776938338000,39.25,77631.71,0.0,-0.97248,2e-05,5.09402]
[1776938343037,39.25,77625.172,0.0,-0.97261,2e-05,5.07215]
[1776938344045,39.25,77621.674,0.0,-0.97269,2e-05,5.06092]
[1776938349079,39.25,77623.688,0.0,-0.97265,2e-05,5.06617]
[1776938350087,39.25,77627.014,0.0,-0.97259,2e-05,5.0764]
[1776938351094,39.25,77630.212,0.0,-0.97253,2e-05,5.08624]
[1776938356130,39.24,77628.078,0.0,-0.97258,2e-05,5.07832]
[1776938358144,39.24,77631.56,0.0,-0.97251,2e-05,5.08879]
[1776938363178,39.24,77633.224,0.0,-0.97248,2e-05,5.09276]
[1776938368214,39.24,77632.032,0.0,-0.97252,2e-05,5.08774]
[1776938373249,39.23,77632.062,0.0,-0.97254,2e-05,5.08444]
[1776938375262,39.23,77635.784,0.0,-0.97246,2e-05,5.09567]
[1776938379291,39.23,77638.68,0.0,-0.97241,2e-05,5.10373]
[1776938382312,39.23,77645.986,0.0,-0.97227,2e-05,5.12599]
[1776938384326,39.23,77649.074,0.0,-0.97221,2e-05,5.13515]
[1776938389361,39.22,77654.612,0.0,-0.97211,2e-05,5.15105]
[1776938394396,39.22,77656.564,0.0,-0.97208,2e-05,5.15551]
[1776938399430,39.22,77653.622,0.0,-0.97216,2e-05,5.14439]
[1776938402464,39.22,77650.8,0.0,-0.97222,2e-05,5.13445]
[1776938403471,39.21,77640.45,0.0,-0.97243,2e-05,5.10138]
[1776938404478,39.21,77630.354,0.0,-0.97263,2e-05,5.06925]
[1776938406492,39.21,77636.23,0.0,-0.97252,2e-05,5.08729]
[1776938407499,39.21,77639.01,0.0,-0.97246,2e-05,5.09583]
[1776938411527,39.21,77634.092,0.0,-0.97257,2e-05,5.07933]
[1776938416562,39.21,77632.562,0.0,-0.97261,2e-05,5.07338]
[1776938421598,39.21,77630.89,0.0,-0.97265,2e-05,5.06703]
[1776938426633,39.2,77631.07,0.0,-0.97265,2e-05,5.06655]
[1776938429654,39.2,77632.142,0.0,-0.97263,2e-05,5.06925]
[1776938430661,39.2,77638.812,0.0,-0.9725,2e-05,5.09003]
[1776938431668,39.2,77647.588,0.0,-0.97234,2e-05,5.11539]
[1776938435696,39.2,77650.426,0.0,-0.97229,2e-05,5.12319]
[1776938440731,39.2,77651.478,0.0,-0.97228,2e-05,5.125]
[1776938445767,39.19,77653.996,0.0,-0.97224,2e-05,5.13145]
[1776938449795,39.19,77657.276,0.0,-0.97218,2e-05,5.14058]
[1776938451806,39.19,77660.058,0.0,-0.97213,2e-05,5.14877]
[1776938456811,39.19,77662.18,0.0,-0.9721,2e-05,5.15379]
[1776938461817,39.18,77659.764,0.0,-0.97216,2e-05,5.14437]
[1776938464820,39.18,77655.108,0.0,-0.97226,2e-05,5.12856]
[1776938466822,39.18,77652.28,0.0,-0.97232,2e-05,5.11898]
[1776938471826,39.18,77651.508,0.0,-0.97234,2e-05,5.11538]
[1776938477834,39.17,77651.386,0.0,-0.97236,2e-05,5.11301]
[1776938483026,39.17,77651.198,0.0,-0.97237,2e-05,5.11073]
[1776938484034,39.17,77654.77,0.0,-0.9723,2e-05,5.12178]
[1776938487055,39.17,77659.452,0.0,-0.97221,2e-05,5.13571]
[1776938488062,39.17,77666.956,0.0,-0.97206,2e-05,5.1593]
[1776938490076,39.16,77673.588,0.0,-0.97193,2e-05,5.17975]
[1776938495111,39.16,77672.854,0.0,-0.97197,2e-05,5.17331]
[1776938498132,39.16,77672.124,0.0,-0.97199,2e-05,5.16991]
[1776938499140,39.16,77663.46,0.0,-0.97217,2e-05,5.14189]
[1776938504175,39.15,77661.506,0.0,-0.97222,2e-05,5.13407]
[1776938506189,39.15,77664.406,0.0,-0.97217,2e-05,5.14266]
[1776938511853,39.15,77663.902,0.0,-0.97218,2e-05,5.13976]
[1776938514245,39.15,77656.476,0.0,-0.97234,2e-05,5.11495]
[1776938515252,39.15,77653.198,0.0,-0.97241,2e-05,5.10427]
[1776938520287,39.14,77652.518,0.0,-0.97243,2e-05,5.10083]
[1776938522301,39.14,77649.228,0.0,-0.9725,2e-05,5.08993]
[1776938527336,39.14,77648.428,0.0,-0.97253,2e-05,5.08618]
[1776938528343,39.14,77657.066,0.0,-0.97235,2e-05,5.11328]
[1776938529350,39.14,77663.134,0.0,-0.97223,2e-05,5.13228]
[1776938534891,39.14,77663.142,0.0,-0.97224,2e-05,5.13077]
[1776938539419,39.13,77666.602,0.0,-0.97218,2e-05,5.14024]
[1776938542441,39.13,77671.21,0.0,-0.9721,2e-05,5.15395]
[1776938544455,39.13,77668.44,0.0,-0.97216,2e-05,5.14445]
[1776938549063,39.13,77667.032,0.0,-0.97219,2e-05,5.13867]
[1776938551504,39.13,77669.9,0.0,-0.97215,2e-05,5.14469]
[1776938554525,39.12,77676.33,0.0,-0.97203,2e-05,5.16418]
[1776938555531,39.12,77682.49,0.0,-0.9719,2e-05,5.18354]
[1776938560567,39.12,77684.876,0.0,-0.97187,2e-05,5.18922]
[1776938565602,39.11,77685.108,0.0,-0.97188,2e-05,5.18798]
[1776938568623,39.11,77687.976,0.0,-0.97183,2e-05,5.19596]
[1776938569630,39.11,77692.944,0.0,-0.97173,2e-05,5.2115]
[1776938570637,39.11,77698.54,0.0,-0.97161,2e-05,5.22909]
[1776938571798,39.11,77698.54,0.0,-0.97161,2e-05,5.22909]
[1776938571848,39.11,77698.54,0.0,-0.97161,2e-05,5.22909]
[1776938571890,39.11,77698.54,0.0,-0.97162,2e-05,5.22862]
[1776938571939,39.11,77698.54,0.0,-0.97162,2e-05,5.22862]
[1776938572650,39.11,77698.54,0.0,-0.97162,2e-05,5.22814]
[1776938575672,39.1,77702.39,0.0,-0.97155,2e-05,5.23915]
[1776938577686,39.1,77705.8,0.0,-0.97149,2e-05,5.2492]
[1776938581714,39.1,77709.276,0.0,-0.97143,2e-05,5.25846]
[1776938582944,39.1,77705.702,0.0,-0.97151,2e-05,5.24638]
[1776938588763,39.09,77705.288,0.0,-0.97153,2e-05,5.2421]
[1776938590777,39.09,77707.884,0.0,-0.97149,2e-05,5.24949]
[1776938591784,39.09,77715.08,0.0,-0.97134,2e-05,5.27232]
[1776938596819,39.08,77716.548,0.0,-0.97133,2e-05,5.27441]
[1776938599840,39.08,77713.172,0.0,-0.97141,2e-05,5.26188]
[1776938604874,39.08,77710.14,0.0,-0.97149,2e-05,5.2495]
[1776938607896,39.07,77713.618,0.0,-0.97142,2e-05,5.25927]
[1776938611923,39.07,77718.346,0.0,-0.97135,2e-05,5.27036]
[1776938616959,39.06,77716.86,0.0,-0.9714,2e-05,5.26296]
[1776938621992,39.06,77716.044,0.0,-0.97143,2e-05,5.25779]
[1776938626997,39.05,77712.064,0.0,-0.97153,2e-05,5.24238]
[1776938628999,39.05,77703.75,0.0,-0.97171,2e-05,5.21457]
[1776938630000,39.05,77700.846,0.0,-0.97177,2e-05,5.20478]
[1776938635005,39.05,77699.888,0.0,-0.9718,2e-05,5.19965]
[1776938639009,39.04,77694.518,0.0,-0.97192,2e-05,5.1808]
[1776938640011,39.04,77691.37,0.0,-0.97199,2e-05,5.17033]
[1776938641012,39.04,77683.59,0.0,-0.97215,2e-05,5.14507]
[1776938642013,39.04,77671.866,0.0,-0.97239,2e-05,5.10739]
[1776938647174,39.04,77672.698,0.0,-0.97238,2e-05,5.10854]
[1776938651022,39.04,77679.128,0.0,-0.97226,2e-05,5.12823]
[1776938656371,39.03,77680.768,0.0,-0.97224,2e-05,5.13202]
[1776938657244,39.03,77684.29,0.0,-0.97217,2e-05,5.14267]
[1776938660265,39.03,77687.382,0.0,-0.97211,2e-05,5.1516]
[1776938663286,39.03,77683.35,0.0,-0.9722,2e-05,5.13779]
[1776938665300,39.03,77679.668,0.0,-0.97228,2e-05,5.12547]
[1776938668324,39.03,77683.958,0.0,-0.9722,2e-05,5.13829]
[1776938672354,39.02,77686.434,0.0,-0.97217,2e-05,5.14281]
[1776938677389,39.02,77685.684,0.0,-0.97219,2e-05,5.13888]
[1776938679402,39.02,77679.608,0.0,-0.97232,2e-05,5.11897]
[1776938680410,39.02,77673.784,0.0,-0.97244,2e-05,5.10017]
[1776938683431,39.02,77670.27,0.0,-0.97251,2e-05,5.08835]
[1776938688466,39.01,77670.514,0.0,-0.97251,2e-05,5.08806]
[1776938689473,39.01,77670.5,0.0,-0.97251,2e-05,5.08787]
[1776938690480,39.01,77656.948,0.0,-0.97279,2e-05,5.04483]
[1776938691487,39.01,77652.17,0.0,-0.97288,2e-05,5.02965]
[1776938692494,39.01,77649.378,0.0,-0.97294,2e-05,5.02076]
[1776938697529,39.01,77646.478,0.0,-0.973,2e-05,5.01117]
[1776938698536,39.01,77646.424,0.0,-0.973,2e-05,5.01098]
[1776938699544,39.01,77634.228,0.0,-0.97324,2e-05,4.97278]
[1776938700552,39.01,77625.618,0.0,-0.97341,2e-05,4.94595]
[1776938701269,39.01,77625.618,0.0,-0.97341,2e-05,4.94595]
[1776938703084,39.01,77622.442,0.0,-0.97347,2e-05,4.93614]
[1776938708618,39.01,77621.764,0.0,-0.97349,2e-05,4.93422]
[1776938710096,39.01,77614.392,0.0,-0.97363,2e-05,4.91147]
[1776938711115,39.01,77604.896,0.0,-0.97381,2e-05,4.88224]
[1776938712514,39.01,77604.896,0.0,-0.97381,2e-05,4.88224]
[1776938712657,39.01,77604.896,0.0,-0.97381,2e-05,4.88224]
[1776938714817,39.01,77604.896,0.0,-0.97381,2e-05,4.88224]
[1776938714921,39.01,77604.896,0.0,-0.97381,2e-05,4.88238]
[1776938716131,39.07,77305.84,0.0,-0.97896,2e-05,4.046]
[1776938717132,39.1,77317.706,0.0,-0.97869,2e-05,4.08994]
[1776938718700,39.17,77318.734,0.0,-0.97846,2e-05,4.1271]
[1776938719830,39.17,77318.734,0.0,-0.97846,2e-05,4.1271]
[1776938719885,39.21,77318.734,0.0,-0.97836,2e-05,4.14342]
[1776938720161,39.21,77318.734,0.0,-0.97836,2e-05,4.14342]
[1776938720714,39.25,77318.734,0.0,-0.97826,2e-05,4.15945]
[1776938721721,39.28,77331.776,0.0,-0.97795,2e-05,4.21098]
[1776938724043,39.28,77330.54,0.0,-0.97797,2e-05,4.20758]
[1776938724146,39.32,77328.476,0.0,-0.97791,2e-05,4.21754]
[1776938725146,39.36,77256.036,0.0,-0.97898,2e-05,4.03961]
[1776938725486,39.36,77256.036,0.0,-0.97898,2e-05,4.03961]
[1776938725779,39.36,77256.036,0.0,-0.97898,2e-05,4.03961]
[1776938726783,39.43,77256.036,0.0,-0.97879,2e-05,4.07143]
[1776938727865,39.43,77256.036,0.0,-0.97879,2e-05,4.07143]
[1776938728158,39.48,77235.882,0.0,-0.979,2e-05,4.03599]
[1776938728753,39.48,77235.882,0.0,-0.979,2e-05,4.03599]
[1776938729159,39.53,77260.28,0.0,-0.97847,2e-05,4.12316]
[1776938729834,39.53,77260.28,0.0,-0.97846,2e-05,4.12455]
[1776938730841,39.53,77317.148,0.0,-0.97751,2e-05,4.28104]
[1776938731907,39.53,77317.148,0.0,-0.97751,2e-05,4.28104]
[1776938731918,39.54,77317.148,0.0,-0.97751,2e-05,4.28036]
[1776938732859,39.54,77349.382,0.0,-0.97695,2e-05,4.37152]
[1776938733965,39.54,77349.382,0.0,-0.97695,2e-05,4.37152]
[1776938734053,39.54,77349.382,0.0,-0.97694,2e-05,4.37274]
[1776938734206,39.54,77349.382,0.0,-0.97694,2e-05,4.37274]
[1776938735880,39.55,77361.826,0.0,-0.97671,2e-05,4.41024]
[1776938736890,39.55,77362.77,0.0,-0.97669,2e-05,4.41407]
[1776938737957,39.55,77362.77,0.0,-0.97669,2e-05,4.41407]
[1776938737961,39.55,77362.77,0.0,-0.97668,2e-05,4.41514]
[1776938738218,39.55,77362.77,0.0,-0.97668,2e-05,4.41514]
[1776938739444,39.55,77362.77,0.0,-0.97668,2e-05,4.4162]
[1776938740929,39.56,77396.01,0.0,-0.97608,2e-05,4.51313]
[1776938741939,39.56,77396.01,0.0,-0.97608,2e-05,4.51313]
[1776938742041,39.56,77396.01,0.0,-0.97607,2e-05,4.51418]
[1776938746971,39.57,77400.436,0.0,-0.97596,2e-05,4.5321]
[1776938748985,39.58,77405.632,0.0,-0.97585,2e-05,4.54907]
[1776938750999,39.58,77410.842,0.0,-0.97575,2e-05,4.56609]
[1776938755027,39.59,77411.79,0.0,-0.97571,2e-05,4.57272]
[1776938756034,39.59,77400.166,0.0,-0.97591,2e-05,4.54012]
[1776938757041,39.59,77394.68,0.0,-0.976,2e-05,4.52531]
[1776938758048,39.6,77398.818,0.0,-0.97592,2e-05,4.53826]
[1776938760062,39.6,77392.632,0.0,-0.97602,2e-05,4.5225]
[1776938764090,39.61,77392.506,0.0,-0.97599,2e-05,4.52619]
[1776938765097,39.61,77404.816,0.0,-0.97577,2e-05,4.56266]
[1776938766104,39.61,77409.188,0.0,-0.97568,2e-05,4.57628]
[1776938769125,39.62,77414.278,0.0,-0.97557,2e-05,4.59382]
[1776938772146,39.63,77420.388,0.0,-0.97545,2e-05,4.61427]
[1776938773153,39.63,77424.136,0.0,-0.97537,2e-05,4.62609]
[1776938773715,39.63,77424.136,0.0,-0.97537,2e-05,4.62609]
[1776938774162,39.63,77424.136,0.0,-0.97537,2e-05,4.62695]
[1776938777181,39.63,77423.84,0.0,-0.97536,2e-05,4.62869]
[1776938778188,39.64,77414.732,0.0,-0.97552,2e-05,4.60301]
[1776938781209,39.64,77421.74,0.0,-0.97537,2e-05,4.62603]
[1776938782214,39.64,77433.786,0.0,-0.97515,2e-05,4.66213]
[1776938783259,39.65,77436.912,0.0,-0.97509,2e-05,4.67211]
[1776938784220,39.65,77446.79,0.0,-0.9749,2e-05,4.70199]
[1776938784514,39.65,77446.79,0.0,-0.9749,2e-05,4.70199]
[1776938785221,39.65,77446.594,0.0,-0.9749,2e-05,4.70215]
[1776938788178,39.65,77445.176,0.0,-0.97492,2e-05,4.6987]
[1776938788228,39.65,77428.962,0.0,-0.97521,2e-05,4.65249]
[1776938788830,39.65,77428.962,0.0,-0.97521,2e-05,4.65249]
[1776938789229,39.66,77405.6,0.0,-0.97563,2e-05,4.58524]
[1776938791231,39.66,77425.12,0.0,-0.97527,2e-05,4.64186]
[1776938792171,39.66,77425.12,0.0,-0.97527,2e-05,4.64186]
[1776938792232,39.66,77428.37,0.0,-0.97521,2e-05,4.6522]
[1776938793235,39.66,77417.728,0.0,-0.9754,2e-05,4.62192]
[1776938794238,39.67,77408.638,0.0,-0.97555,2e-05,4.59634]
[1776938795239,39.67,77402.02,0.0,-0.97567,2e-05,4.57806]
[1776938795997,39.67,77402.02,0.0,-0.97567,2e-05,4.57806]
[1776938796039,39.67,77402.02,0.0,-0.97566,2e-05,4.57907]
[1776938797250,39.67,77366.346,0.0,-0.97629,2e-05,4.47759]
[1776938798250,39.67,77349.826,0.0,-0.97657,2e-05,4.43183]
[1776938799746,39.68,77354.13,0.0,-0.97649,2e-05,4.44516]
[1776938800252,39.68,77369.9,0.0,-0.9762,2e-05,4.49111]
[1776938801946,39.68,77371.896,0.0,-0.97616,2e-05,4.49787]
[1776938805955,39.69,77371.246,0.0,-0.97615,2e-05,4.50021]
[1776938806194,39.69,77371.246,0.0,-0.97615,2e-05,4.50021]
[1776938811267,39.7,77384.918,0.0,-0.97587,2e-05,4.54565]
[1776938812268,39.71,77400.086,0.0,-0.97559,2e-05,4.59041]
[1776938813976,39.71,77399.824,0.0,-0.97559,2e-05,4.59056]
[1776938814044,39.71,77399.824,0.0,-0.97558,2e-05,4.59147]
[1776938815271,39.71,77395.984,0.0,-0.97565,2e-05,4.58125]
[1776938820276,39.72,77392.618,0.0,-0.97568,2e-05,4.57609]
[1776938822278,39.73,77398.012,0.0,-0.97557,2e-05,4.59353]
[1776938828146,39.74,77396.79,0.0,-0.97556,2e-05,4.59444]
[1776938828193,39.74,77396.79,0.0,-0.97556,2e-05,4.59533]
[1776938828623,39.74,77396.79,0.0,-0.97556,2e-05,4.59533]
[1776938828699,39.74,77396.79,0.0,-0.97556,2e-05,4.59533]
[1776938829285,39.74,77412.382,0.0,-0.97527,2e-05,4.64156]
[1776938830286,39.74,77419.792,0.0,-0.97513,2e-05,4.66403]
[1776938833289,39.75,77433.518,0.0,-0.97486,2e-05,4.70667]
[1776938833304,39.75,77433.518,0.0,-0.97486,2e-05,4.70667]
[1776938834290,39.75,77444.062,0.0,-0.97466,2e-05,4.73854]
[1776938834940,39.75,77444.062,0.0,-0.97466,2e-05,4.73854]
[1776938834944,39.75,77444.062,0.0,-0.97466,2e-05,4.73916]
[1776938836292,39.75,77454.244,0.0,-0.97447,2e-05,4.77006]
[1776938840297,39.76,77458.294,0.0,-0.97437,2e-05,4.78457]
[1776938842303,39.76,77466.482,0.0,-0.97421,2e-05,4.81019]
[1776938848309,39.77,77462.766,0.0,-0.97426,2e-05,4.80239]
[1776938853314,39.77,77462.134,0.0,-0.97427,2e-05,4.80123]
[1776938858319,39.78,77461.7,0.0,-0.97426,2e-05,4.8027]
[1776938860321,39.78,77451.08,0.0,-0.97445,2e-05,4.77214]
[1776938862323,39.78,77445.826,0.0,-0.97454,2e-05,4.75773]
[1776938867328,39.79,77445.72,0.0,-0.97452,2e-05,4.76052]
[1776938871436,39.79,77444.098,0.0,-0.97454,2e-05,4.75818]
[1776938873334,39.8,77437.072,0.0,-0.97466,2e-05,4.73861]
[1776938875336,39.8,77442.858,0.0,-0.97454,2e-05,4.75704]
[1776938876337,39.8,77438.29,0.0,-0.97462,2e-05,4.74412]
[1776938877892,39.8,77433.092,0.0,-0.97471,2e-05,4.73006]
[1776938882343,39.81,77423.302,0.0,-0.97487,2e-05,4.70388]
[1776938883940,39.81,77426.058,0.0,-0.97481,2e-05,4.71333]
[1776938884946,39.81,77437.414,0.0,-0.9746,2e-05,4.74756]
[1776938889444,39.82,77437.976,0.0,-0.97457,2e-05,4.75175]
[1776938893003,39.82,77443.562,0.0,-0.97445,2e-05,4.77076]
[1776938898073,39.83,77445.988,0.0,-0.97439,2e-05,4.78089]
[1776938903110,39.84,77446.428,0.0,-0.97436,2e-05,4.78507]
[1776938906132,39.84,77452.024,0.0,-0.97425,2e-05,4.80339]
[1776938907139,39.84,77458.428,0.0,-0.97413,2e-05,4.82308]
[1776938909628,39.84,77459.156,0.0,-0.97411,2e-05,4.82627]
[1776938910161,39.84,77459.156,0.0,-0.9741,2e-05,4.82681]
[1776938911170,39.85,77451.842,0.0,-0.97425,2e-05,4.80342]
[1776938912177,39.85,77438.432,0.0,-0.97449,2e-05,4.76404]
[1776938912958,39.85,77438.432,0.0,-0.97449,2e-05,4.76404]
[1776938913184,39.85,77438.432,0.0,-0.97449,2e-05,4.76464]
[1776938914953,39.85,77439.112,0.0,-0.97447,2e-05,4.76726]
[1776938918220,39.86,77434.346,0.0,-0.97455,2e-05,4.75555]
[1776938920234,39.86,77429.922,0.0,-0.97462,2e-05,4.74371]
[1776938922216,39.86,77427.776,0.0,-0.97466,2e-05,4.73801]
[1776938922364,39.86,77427.776,0.0,-0.97466,2e-05,4.73801]
[1776938922440,39.86,77425.658,0.0,-0.97469,2e-05,4.7324]
[1776938925269,39.87,77429.188,0.0,-0.97461,2e-05,4.7448]
[1776938926283,39.87,77416.628,0.0,-0.97484,2e-05,4.70845]
[1776938927290,39.87,77406.084,0.0,-0.97503,2e-05,4.6782]
[1776938928297,39.87,77405.098,0.0,-0.97504,2e-05,4.67612]
[1776938929304,39.87,77392.624,0.0,-0.97526,2e-05,4.64052]
[1776938930311,39.87,77379.484,0.0,-0.97549,2e-05,4.6032]
[1776938932325,39.88,77379.574,0.0,-0.97548,2e-05,4.60523]
[1776938933332,39.88,77365.738,0.0,-0.97572,2e-05,4.56625]
[1776938934340,39.88,77352.252,0.0,-0.97596,2e-05,4.52852]
[1776938937362,39.89,77355.388,0.0,-0.97588,2e-05,4.54048]
[1776938938369,39.89,77336.554,0.0,-0.97621,2e-05,4.48784]
[1776938939376,39.89,77319.726,0.0,-0.9765,2e-05,4.44131]
[1776938941390,39.9,77314.62,0.0,-0.97657,2e-05,4.42921]
[1776938942397,39.9,77308.858,0.0,-0.97666,2e-05,4.41419]
[1776938943404,39.9,77302.572,0.0,-0.97676,2e-05,4.39773]
[1776938946415,39.91,77297.402,0.0,-0.97683,2e-05,4.38679]
[1776938948417,39.92,77308.808,0.0,-0.97662,2e-05,4.42105]
[1776938949418,39.92,77319.972,0.0,-0.97642,2e-05,4.45359]
[1776938954423,39.93,77326.012,0.0,-0.97628,2e-05,4.476]
[1776938958427,39.94,77331.806,0.0,-0.97615,2e-05,4.49657]
[1776938961430,39.95,77336.666,0.0,-0.97605,2e-05,4.51342]
[1776938966435,39.96,77341.46,0.0,-0.97593,2e-05,4.53197]
[1776938969634,39.96,77342.326,0.0,-0.9759,2e-05,4.53729]
[1776938969655,39.96,77342.326,0.0,-0.9759,2e-05,4.53729]
[1776938969698,39.96,77342.326,0.0,-0.9759,2e-05,4.53729]
[1776938972694,39.97,77345.742,0.0,-0.97583,2e-05,4.54786]
[1776938973442,39.97,77342.582,0.0,-0.97588,2e-05,4.53975]
[1776938975413,39.97,77341.98,0.0,-0.97588,2e-05,4.53897]
[1776938975444,39.97,77341.98,0.0,-0.97588,2e-05,4.53897]
[1776938975465,39.98,77341.784,0.0,-0.97588,2e-05,4.53935]
[1776938977997,39.98,77341.612,0.0,-0.97587,2e-05,4.54073]
[1776938978049,39.98,77341.612,0.0,-0.97587,2e-05,4.54073]
[1776938978193,39.98,77341.612,0.0,-0.97587,2e-05,4.54073]
[1776938979897,39.98,77341.438,0.0,-0.97586,2e-05,4.54211]
[1776938979936,39.98,77341.438,0.0,-0.97586,2e-05,4.54211]
[1776938980085,39.98,77341.438,0.0,-0.97586,2e-05,4.54211]
[1776938980385,39.98,77341.438,0.0,-0.97586,2e-05,4.54211]
[1776938980435,39.98,77341.438,0.0,-0.97586,2e-05,4.54211]
[1776938980449,39.99,77340.822,0.0,-0.97587,2e-05,4.54128]
[1776938982430,39.99,77344.272,0.0,-0.9758,2e-05,4.55208]
[1776938982438,39.99,77344.272,0.0,-0.9758,2e-05,4.55208]
[1776938982571,39.99,77346.82,0.0,-0.97575,2e-05,4.56029]
[1776938983407,39.99,77346.82,0.0,-0.97575,2e-05,4.56029]
[1776938983441,39.99,77346.82,0.0,-0.97575,2e-05,4.56029]
[1776938983629,39.99,77348.758,0.0,-0.97571,2e-05,4.56674]
[1776938983690,39.99,77348.758,0.0,-0.97571,2e-05,4.56674]
[1776938983700,39.99,77348.758,0.0,-0.97571,2e-05,4.56674]
[1776938984453,39.99,77350.566,0.0,-0.97567,2e-05,4.57282]
[1776938985989,40.0,77350.628,0.0,-0.97567,2e-05,4.57388]
[1776938986203,40.0,77350.628,0.0,-0.97567,2e-05,4.57388]
[1776938986301,40.0,77350.628,0.0,-0.97566,2e-05,4.57476]
[1776938987063,40.0,77350.628,0.0,-0.97566,2e-05,4.57476]
[1776938987085,40.0,77350.628,0.0,-0.97566,2e-05,4.57476]
[1776938987190,40.0,77350.628,0.0,-0.97566,2e-05,4.57476]
[1776938988457,40.0,77345.288,0.0,-0.97575,2e-05,4.56119]
[1776938988542,40.0,77345.288,0.0,-0.97575,2e-05,4.56119]
[1776938988594,40.0,77345.288,0.0,-0.97575,2e-05,4.56119]
[1776938988688,40.0,77345.288,0.0,-0.97575,2e-05,4.56119]
[1776938989458,40.0,77344.57,0.0,-0.97575,2e-05,4.56004]
[1776938994463,40.01,77344.04,0.0,-0.97573,2e-05,4.56298]
[1776938995464,40.02,77337.762,0.0,-0.97584,2e-05,4.54591]
[1776938996465,40.02,77330.426,0.0,-0.97596,2e-05,4.52591]
[1776938997170,40.02,77330.426,0.0,-0.97596,2e-05,4.52591]
[1776938997202,40.02,77330.426,0.0,-0.97596,2e-05,4.52591]
[1776938999133,40.02,77331.596,0.0,-0.97593,2e-05,4.53114]
[1776938999344,40.02,77331.596,0.0,-0.97593,2e-05,4.53114]
[1776938999354,40.02,77331.596,0.0,-0.97593,2e-05,4.53114]
[1776938999442,40.02,77331.596,0.0,-0.97593,2e-05,4.53114]
[1776938999468,40.02,77331.898,0.0,-0.97592,2e-05,4.53295]
[1776939002471,40.03,77317.53,0.0,-0.97615,2e-05,4.49496]
[1776939003472,40.03,77313.536,0.0,-0.97622,2e-05,4.48405]
[1776939007791,40.04,77313.548,0.0,-0.97621,2e-05,4.48577]
[1776939007843,40.04,77313.548,0.0,-0.97621,2e-05,4.48577]
[1776939007943,40.04,77313.548,0.0,-0.97621,2e-05,4.48577]
[1776939013482,40.04,77311.062,0.0,-0.97623,2e-05,4.48182]
[1776939014483,40.05,77316.586,0.0,-0.97613,2e-05,4.49846]
[1776939015484,40.05,77328.274,0.0,-0.97592,2e-05,4.53265]
[1776939016030,40.05,77328.274,0.0,-0.97592,2e-05,4.53265]
[1776939016082,40.05,77328.274,0.0,-0.97592,2e-05,4.53265]
[1776939016199,40.05,77328.274,0.0,-0.97592,2e-05,4.53265]
[1776939017487,40.05,77333.618,0.0,-0.97581,2e-05,4.54974]
[1776939018488,40.05,77324.266,0.0,-0.97597,2e-05,4.52399]
[1776939019211,40.05,77324.266,0.0,-0.97597,2e-05,4.52399]
[1776939019261,40.05,77324.266,0.0,-0.97597,2e-05,4.52399]
[1776939021491,40.06,77320.268,0.0,-0.97603,2e-05,4.51551]
[1776939022492,40.06,77315.052,0.0,-0.97611,2e-05,4.50167]
[1776939022752,40.06,77315.052,0.0,-0.97611,2e-05,4.50167]
[1776939023696,40.06,77313.948,0.0,-0.97612,2e-05,4.49953]
[1776939024173,40.06,77313.948,0.0,-0.97612,2e-05,4.49953]
[1776939024240,40.06,77313.948,0.0,-0.97612,2e-05,4.49953]
[1776939025495,40.07,77319.074,0.0,-0.97603,2e-05,4.51543]
[1776939027164,40.07,77321.87,0.0,-0.97597,2e-05,4.52433]
[1776939027427,40.07,77321.87,0.0,-0.97597,2e-05,4.52433]
[1776939027473,40.07,77321.87,0.0,-0.97597,2e-05,4.52433]
[1776939027497,40.07,77321.624,0.0,-0.97597,2e-05,4.52458]
[1776939027837,40.07,77321.624,0.0,-0.97597,2e-05,4.52458]
[1776939033503,40.08,77322.274,0.0,-0.97593,2e-05,4.52948]
[1776939034895,40.08,77321.976,0.0,-0.97594,2e-05,4.52896]
[1776939034936,40.08,77321.976,0.0,-0.97594,2e-05,4.52896]
[1776939035720,40.09,77322.042,0.0,-0.97593,2e-05,4.53008]
[1776939039304,40.09,77322.794,0.0,-0.9759,2e-05,4.53502]
[1776939039363,40.09,77322.794,0.0,-0.9759,2e-05,4.53502]
[1776939039435,40.09,77322.794,0.0,-0.9759,2e-05,4.53502]
[1776939039508,40.09,77326.144,0.0,-0.97584,2e-05,4.54549]
[1776939041222,40.1,77329.014,0.0,-0.97578,2e-05,4.55459]
[1776939041435,40.1,77329.014,0.0,-0.97578,2e-05,4.55459]
[1776939041484,40.1,77329.014,0.0,-0.97578,2e-05,4.55459]
[1776939044513,40.1,77323.004,0.0,-0.97586,2e-05,4.54098]
[1776939044729,40.1,77323.004,0.0,-0.97586,2e-05,4.54098]
[1776939044937,40.1,77323.004,0.0,-0.97586,2e-05,4.54098]
[1776939044939,40.1,77323.004,0.0,-0.97586,2e-05,4.54098]
[1776939045195,40.1,77323.004,0.0,-0.97586,2e-05,4.54098]
[1776939045197,40.11,77323.004,0.0,-0.97586,2e-05,4.54192]
[1776939045997,40.11,77323.004,0.0,-0.97586,2e-05,4.54192]
[1776939046049,40.11,77323.004,0.0,-0.97586,2e-05,4.54192]
[1776939046193,40.11,77323.004,0.0,-0.97586,2e-05,4.54192]
[1776939048149,40.11,77317.286,0.0,-0.97594,2e-05,4.52843]
[1776939050164,40.12,77312.914,0.0,-0.976,2e-05,4.51792]
[1776939051457,40.12,77312.914,0.0,-0.976,2e-05,4.51792]
[1776939051464,40.12,77312.914,0.0,-0.976,2e-05,4.5189]
[1776939051531,40.12,77312.914,0.0,-0.976,2e-05,4.5189]
[1776939051721,40.12,77312.914,0.0,-0.976,2e-05,4.5189]
[1776939052177,40.12,77312.914,0.0,-0.97599,2e-05,4.51987]
[1776939053185,40.12,77307.74,0.0,-0.97608,2e-05,4.50614]
[1776939057485,40.13,77310.328,0.0,-0.97602,2e-05,4.51516]
[1776939057526,40.13,77302.714,0.0,-0.97615,2e-05,4.49395]
[1776939057596,40.13,77302.714,0.0,-0.97615,2e-05,4.49395]
[1776939057689,40.13,77302.714,0.0,-0.97615,2e-05,4.49395]
[1776939058220,40.13,77302.714,0.0,-0.97615,2e-05,4.49493]
[1776939061241,40.14,77308.376,0.0,-0.97603,2e-05,4.51387]
[1776939062658,40.14,77306.524,0.0,-0.97605,2e-05,4.50957]
[1776939062693,40.14,77306.524,0.0,-0.97605,2e-05,4.50957]
[1776939062943,40.14,77306.524,0.0,-0.97605,2e-05,4.50957]
[1776939063255,40.14,77306.524,0.0,-0.97605,2e-05,4.51052]
[1776939068290,40.17,77302.362,0.0,-0.97604,2e-05,4.51195]
[1776939069675,40.17,77299.798,0.0,-0.97608,2e-05,4.50566]
[1776939069697,40.17,77299.798,0.0,-0.97608,2e-05,4.50566]
[1776939069734,40.17,77299.798,0.0,-0.97608,2e-05,4.50566]
[1776939070304,40.17,77299.798,0.0,-0.97607,2e-05,4.50664]
[1776939071311,40.18,77295.616,0.0,-0.97614,2e-05,4.49578]
[1776939071795,40.18,77295.616,0.0,-0.97614,2e-05,4.49578]
[1776939071936,40.18,77295.616,0.0,-0.97614,2e-05,4.49578]
[1776939072318,40.18,77295.616,0.0,-0.97613,2e-05,4.49676]
[1776939074332,40.18,77290.882,0.0,-0.9762,2e-05,4.48539]
[1776939075339,40.18,77287.104,0.0,-0.97626,2e-05,4.47575]
[1776939075910,40.18,77287.104,0.0,-0.97626,2e-05,4.47575]
[1776939075937,40.18,77287.104,0.0,-0.97626,2e-05,4.47575]
[1776939075962,40.18,77287.104,0.0,-0.97626,2e-05,4.47575]
[1776939076100,40.18,77287.104,0.0,-0.97626,2e-05,4.47575]
[1776939076193,40.18,77287.104,0.0,-0.97626,2e-05,4.47575]
[1776939076346,40.19,77287.104,0.0,-0.97625,2e-05,4.47677]
[1776939078359,40.19,77280.894,0.0,-0.97635,2e-05,4.46135]
[1776939080374,40.2,77287.536,0.0,-0.97622,2e-05,4.48202]
[1776939082044,40.2,77290.32,0.0,-0.97617,2e-05,4.49086]
[1776939082087,40.2,77290.32,0.0,-0.97617,2e-05,4.49086]
[1776939082191,40.2,77290.32,0.0,-0.97617,2e-05,4.49086]
[1776939082390,40.2,77290.32,0.0,-0.97616,2e-05,4.49185]
[1776939085410,40.21,77286.274,0.0,-0.97621,2e-05,4.48341]
[1776939086417,40.23,77287.21,0.0,-0.97614,2e-05,4.49527]
[1776939087424,40.23,77298.244,0.0,-0.97594,2e-05,4.52734]
[1776939088431,40.23,77316.652,0.0,-0.97561,2e-05,4.58061]
[1776939090445,40.24,77324.624,0.0,-0.97546,2e-05,4.60506]
[1776939093030,40.24,77323.348,0.0,-0.97548,2e-05,4.60095]
[1776939093033,40.24,77323.348,0.0,-0.97548,2e-05,4.60095]
[1776939093191,40.24,77323.348,0.0,-0.97548,2e-05,4.60095]
[1776939093466,40.24,77323.348,0.0,-0.97547,2e-05,4.60174]
[1776939097523,40.24,77322.494,0.0,-0.97548,2e-05,4.60047]
[1776939097565,40.24,77324.056,0.0,-0.97545,2e-05,4.60514]
[1776939097574,40.24,77324.056,0.0,-0.97545,2e-05,4.60514]
[1776939097697,40.24,77324.056,0.0,-0.97545,2e-05,4.60514]
[1776939098501,40.24,77324.056,0.0,-0.97545,2e-05,4.60532]
[1776939101554,40.24,77323.678,0.0,-0.97546,2e-05,4.60462]
[1776939101569,40.25,77316.464,0.0,-0.97558,2e-05,4.58414]
[1776939101597,40.25,77316.464,0.0,-0.97558,2e-05,4.58414]
[1776939101692,40.25,77316.464,0.0,-0.97558,2e-05,4.58414]
[1776939102529,40.25,77316.464,0.0,-0.97558,2e-05,4.58436]
[1776939106069,40.25,77317.202,0.0,-0.97555,2e-05,4.58891]
[1776939106121,40.25,77317.202,0.0,-0.97555,2e-05,4.58891]
[1776939106194,40.25,77317.202,0.0,-0.97555,2e-05,4.58891]
[1776939106556,40.25,77317.202,0.0,-0.97555,2e-05,4.5897]
[1776939107564,40.25,77321.896,0.0,-0.97546,2e-05,4.60396]
[1776939112580,40.26,77322.132,0.0,-0.97543,2e-05,4.60853]
[1776939113581,40.26,77315.782,0.0,-0.97554,2e-05,4.59112]
[1776939114222,40.26,77315.782,0.0,-0.97554,2e-05,4.59112]
[1776939114355,40.26,77315.782,0.0,-0.97554,2e-05,4.59112]
[1776939114435,40.26,77315.782,0.0,-0.97554,2e-05,4.59112]
[1776939114515,40.27,77315.782,0.0,-0.97554,2e-05,4.59134]
[1776939115583,40.27,77310.436,0.0,-0.97563,2e-05,4.57627]
[1776939120455,40.27,77312.456,0.0,-0.97559,2e-05,4.5827]
[1776939120494,40.27,77312.456,0.0,-0.97559,2e-05,4.5827]
[1776939120539,40.27,77312.456,0.0,-0.97559,2e-05,4.58313]
[1776939120690,40.27,77312.456,0.0,-0.97559,2e-05,4.58313]
[1776939122395,40.27,77311.976,0.0,-0.97559,2e-05,4.58224]
[1776939123591,40.27,77296.404,0.0,-0.97587,2e-05,4.53812]
[1776939124592,40.27,77290.228,0.0,-0.97597,2e-05,4.52092]
[1776939125010,40.27,77290.228,0.0,-0.97597,2e-05,4.52092]
[1776939125593,40.27,77284.71,0.0,-0.97607,2e-05,4.50564]
[1776939126594,40.27,77268.778,0.0,-0.97634,2e-05,4.46119]
[1776939127595,40.27,77264.226,0.0,-0.97642,2e-05,4.44887]
[1776939128670,40.27,77263.078,0.0,-0.97644,2e-05,4.44609]
[1776939130598,40.28,77276.154,0.0,-0.97621,2e-05,4.4836]
[1776939132600,40.28,77271.736,0.0,-0.97628,2e-05,4.47193]
[1776939133601,40.28,77267.304,0.0,-0.97635,2e-05,4.4599]
[1776939138606,40.28,77261.358,0.0,-0.97644,2e-05,4.44534]
[1776939139607,40.28,77256.646,0.0,-0.97652,2e-05,4.43263]
[1776939143553,40.29,77255.304,0.0,-0.97653,2e-05,4.43088]
[1776939143596,40.29,77255.304,0.0,-0.97653,2e-05,4.43088]
[1776939143611,40.29,77259.128,0.0,-0.97646,2e-05,4.442]
[1776939143699,40.29,77259.128,0.0,-0.97646,2e-05,4.442]
[1776939146925,40.29,77253.44,0.0,-0.97655,2e-05,4.42748]
[1776939146977,40.29,77253.44,0.0,-0.97655,2e-05,4.42748]
[1776939147195,40.29,77253.44,0.0,-0.97655,2e-05,4.42748]
[1776939148000,40.29,77250.528,0.0,-0.9766,2e-05,4.41984]
[1776939148053,40.29,77250.528,0.0,-0.9766,2e-05,4.41984]
[1776939148190,40.29,77250.528,0.0,-0.9766,2e-05,4.41984]
[1776939148616,40.3,77249.43,0.0,-0.97661,2e-05,4.41726]
[1776939152576,40.3,77249.304,0.0,-0.97662,2e-05,4.41637]
[1776939152610,40.3,77249.304,0.0,-0.97661,2e-05,4.41683]
[1776939152628,40.3,77249.304,0.0,-0.97661,2e-05,4.41683]
[1776939152694,40.3,77249.304,0.0,-0.97661,2e-05,4.41683]
[1776939153621,40.3,77255.214,0.0,-0.97651,2e-05,4.43376]
[1776939155935,40.3,77257.676,0.0,-0.97646,2e-05,4.44152]
[1776939155987,40.3,77257.676,0.0,-0.97646,2e-05,4.44152]
[1776939156192,40.3,77257.676,0.0,-0.97646,2e-05,4.44152]
[1776939156624,40.3,77258.612,0.0,-0.97644,2e-05,4.44457]
[1776939160096,40.31,77258.044,0.0,-0.97644,2e-05,4.4443]
[1776939160191,40.31,77258.044,0.0,-0.97644,2e-05,4.4443]
[1776939160443,40.31,77258.044,0.0,-0.97644,2e-05,4.4443]
[1776939160544,40.31,77258.044,0.0,-0.97644,2e-05,4.44473]
[1776939162630,40.31,77268.004,0.0,-0.97626,2e-05,4.47345]
[1776939163631,40.31,77271.534,0.0,-0.9762,2e-05,4.48435]
[1776939164632,40.31,77275.232,0.0,-0.97613,2e-05,4.49571]
[1776939166634,40.32,77268.9,0.0,-0.97622,2e-05,4.47981]
[1776939166988,40.32,77268.9,0.0,-0.97622,2e-05,4.47981]
[1776939167040,40.32,77268.9,0.0,-0.97622,2e-05,4.47981]
[1776939167199,40.32,77268.9,0.0,-0.97622,2e-05,4.47981]
[1776939167636,40.32,77263.77,0.0,-0.97631,2e-05,4.4658]
[1776939171636,40.32,77264.412,0.0,-0.97629,2e-05,4.46939]
[1776939171640,40.33,77263.986,0.0,-0.97629,2e-05,4.46919]
[1776939171686,40.33,77263.986,0.0,-0.97629,2e-05,4.46919]
[1776939171936,40.33,77263.986,0.0,-0.97629,2e-05,4.46919]
[1776939172641,40.33,77264.476,0.0,-0.97627,2e-05,4.47155]
[1776939177646,40.36,77268.236,0.0,-0.97613,2e-05,4.49498]
[1776939177742,40.36,77268.236,0.0,-0.97613,2e-05,4.49498]
[1776939177794,40.36,77268.236,0.0,-0.97613,2e-05,4.49498]
[1776939177937,40.36,77268.236,0.0,-0.97613,2e-05,4.49498]
[1776939178647,40.36,77268.042,0.0,-0.97613,2e-05,4.49478]
[1776939183652,40.36,77267.986,0.0,-0.97611,2e-05,4.49813]
[1776939187657,40.37,77262.948,0.0,-0.97618,2e-05,4.48652]
[1776939188655,40.37,77262.948,0.0,-0.97618,2e-05,4.48652]
[1776939188658,40.37,77251.272,0.0,-0.97638,2e-05,4.45419]
[1776939188692,40.37,77251.272,0.0,-0.97638,2e-05,4.45419]
[1776939188707,40.37,77251.272,0.0,-0.97638,2e-05,4.45419]
[1776939192101,40.37,77248.198,0.0,-0.97642,2e-05,4.44686]
[1776939192107,40.37,77248.198,0.0,-0.97642,2e-05,4.44686]
[1776939192185,40.37,77248.198,0.0,-0.97642,2e-05,4.44686]
[1776939192201,40.37,77248.198,0.0,-0.97642,2e-05,4.44686]
[1776939192662,40.38,77247.186,0.0,-0.97644,2e-05,4.44446]
[1776939192838,40.38,77247.186,0.0,-0.97644,2e-05,4.44446]
[1776939192935,40.38,77247.186,0.0,-0.97644,2e-05,4.44446]
[1776939193663,40.38,77246.836,0.0,-0.97644,2e-05,4.44391]
[1776939195665,40.38,77257.074,0.0,-0.97626,2e-05,4.47335]
[1776939196466,40.38,77257.074,0.0,-0.97626,2e-05,4.47335]
[1776939196518,40.38,77257.074,0.0,-0.97626,2e-05,4.47335]
[1776939196568,40.38,77257.074,0.0,-0.97626,2e-05,4.4737]
[1776939196692,40.38,77257.074,0.0,-0.97626,2e-05,4.4737]
[1776939197667,40.38,77266.902,0.0,-0.97608,2e-05,4.50226]
[1776939199371,40.38,77269.05,0.0,-0.97604,2e-05,4.50863]
[1776939199435,40.38,77269.05,0.0,-0.97604,2e-05,4.50863]
[1776939199624,40.38,77269.05,0.0,-0.97604,2e-05,4.50897]
[1776939200670,40.38,77261.998,0.0,-0.97616,2e-05,4.48946]
[1776939200932,40.38,77261.998,0.0,-0.97616,2e-05,4.48946]
[1776939201671,40.38,77256.278,0.0,-0.97626,2e-05,4.47377]
[1776939202726,40.38,77254.692,0.0,-0.97628,2e-05,4.4697]
[1776939202822,40.38,77254.692,0.0,-0.97628,2e-05,4.4697]
[1776939203673,40.39,77253.96,0.0,-0.97629,2e-05,4.46804]
[1776939205405,40.39,77254.744,0.0,-0.97628,2e-05,4.47062]
[1776939205429,40.39,77254.744,0.0,-0.97627,2e-05,4.47099]
[1776939206676,40.39,77257.632,0.0,-0.97622,2e-05,4.47946]
[1776939207007,40.39,77257.632,0.0,-0.97622,2e-05,4.47946]
[1776939208678,40.39,77253.026,0.0,-0.9763,2e-05,4.4673]
[1776939208942,40.39,77253.026,0.0,-0.9763,2e-05,4.4673]
[1776939214684,40.4,77249.55,0.0,-0.97635,2e-05,4.45795]
[1776939215685,40.4,77243.628,0.0,-0.97645,2e-05,4.44184]
[1776939220691,40.4,77241.55,0.0,-0.97647,2e-05,4.43817]
[1776939221692,40.4,77237.322,0.0,-0.97654,2e-05,4.42685]
[1776939227409,40.41,77234.59,0.0,-0.97657,2e-05,4.42199]
[1776939231437,40.41,77231.85,0.0,-0.97661,2e-05,4.41623]
[1776939234458,40.42,77235.0,0.0,-0.97655,2e-05,4.42635]
[1776939239493,40.42,77234.948,0.0,-0.97653,2e-05,4.42843]
[1776939243521,40.42,77227.502,0.0,-0.97665,2e-05,4.40962]
[1776939244720,40.43,77223.708,0.0,-0.97671,2e-05,4.3996]
[1776939250570,40.43,77223.378,0.0,-0.9767,2e-05,4.40159]
[1776939255605,40.44,77217.188,0.0,-0.97679,2e-05,4.38696]
[1776939260640,40.44,77216.798,0.0,-0.97678,2e-05,4.38841]
[1776939263188,40.45,77216.912,0.0,-0.97677,2e-05,4.38973]
[1776939263661,40.45,77216.912,0.0,-0.97677,2e-05,4.39027]
[1776939264671,40.45,77209.132,0.0,-0.9769,2e-05,4.36936]
[1776939266684,40.46,77211.076,0.0,-0.97683,2e-05,4.38034]
[1776939266759,40.46,77211.076,0.0,-0.97683,2e-05,4.38034]
[1776939267691,40.46,77211.076,0.0,-0.97682,2e-05,4.38076]
[1776939268699,40.46,77232.726,0.0,-0.97645,2e-05,4.44116]
[1776939273732,40.47,77235.01,0.0,-0.97641,2e-05,4.44758]
[1776939278756,40.47,77239.86,0.0,-0.97631,2e-05,4.46308]
[1776939280758,40.47,77242.562,0.0,-0.97626,2e-05,4.47137]
[1776939281759,40.47,77246.534,0.0,-0.97619,2e-05,4.48284]
[1776939282760,40.48,77250.214,0.0,-0.97613,2e-05,4.49349]
[1776939287765,40.48,77250.992,0.0,-0.9761,2e-05,4.49731]
[1776939290768,40.48,77254.334,0.0,-0.97604,2e-05,4.50765]
[1776939292770,40.48,77248.846,0.0,-0.97613,2e-05,4.49285]
[1776939293771,40.48,77244.288,0.0,-0.97621,2e-05,4.48042]
[1776939298776,40.49,77244.512,0.0,-0.97619,2e-05,4.48279]
[1776939302780,40.49,77238.604,0.0,-0.97628,2e-05,4.46763]
[1776939303781,40.49,77243.916,0.0,-0.97619,2e-05,4.48284]
[1776939304782,40.49,77253.92,0.0,-0.97601,2e-05,4.51124]
[1776939305783,40.49,77259.764,0.0,-0.97591,2e-05,4.52798]
[1776939309787,40.5,77262.946,0.0,-0.97585,2e-05,4.53802]
[1776939311789,40.5,77260.164,0.0,-0.97589,2e-05,4.53069]
[1776939314792,40.5,77265.892,0.0,-0.97579,2e-05,4.54764]
[1776939318796,40.5,77269.434,0.0,-0.97572,2e-05,4.55858]
[1776939320798,40.5,77274.862,0.0,-0.97562,2e-05,4.5744]
[1776939321800,40.5,77284.792,0.0,-0.97545,2e-05,4.60285]
[1776939322801,40.5,77291.45,0.0,-0.97533,2e-05,4.62201]
[1776939324803,40.5,77295.726,0.0,-0.97524,2e-05,4.63508]
[1776939325804,40.5,77292.518,0.0,-0.9753,2e-05,4.62599]
[1776939326297,40.5,77292.518,0.0,-0.9753,2e-05,4.62599]
[1776939326356,40.5,77292.518,0.0,-0.9753,2e-05,4.62599]
[1776939326435,40.5,77292.518,0.0,-0.9753,2e-05,4.62599]
[1776939326805,40.5,77288.594,0.0,-0.97537,2e-05,4.61487]
[1776939331810,40.51,77290.472,0.0,-0.97534,2e-05,4.61881]
[1776939334813,40.51,77294.416,0.0,-0.97527,2e-05,4.63044]
[1776939335814,40.51,77300.036,0.0,-0.97517,2e-05,4.64666]
[1776939337816,40.51,77294.706,0.0,-0.97526,2e-05,4.63152]
[1776939338817,40.51,77289.656,0.0,-0.97535,2e-05,4.61716]
[1776939339818,40.51,77280.506,0.0,-0.97552,2e-05,4.59119]
[1776939340819,40.51,77274.33,0.0,-0.97562,2e-05,4.5738]
[1776939342822,40.51,77277.174,0.0,-0.97557,2e-05,4.58225]
[1776939344824,40.51,77272.386,0.0,-0.97565,2e-05,4.56902]
[1776939345825,40.51,77277.558,0.0,-0.97556,2e-05,4.58391]
[1776939346826,40.51,77287.71,0.0,-0.97538,2e-05,4.61301]
[1776939347827,40.51,77291.066,0.0,-0.97532,2e-05,4.62273]
[1776939348828,40.51,77294.402,0.0,-0.97526,2e-05,4.63239]
[1776939349829,40.51,77297.704,0.0,-0.9752,2e-05,4.64195]
[1776939353836,40.51,77304.59,0.0,-0.97507,2e-05,4.66205]
[1776939354837,40.51,77309.214,0.0,-0.97499,2e-05,4.67542]
[1776939359842,40.51,77309.342,0.0,-0.97499,2e-05,4.67592]
[1776939361844,40.51,77304.082,0.0,-0.97508,2e-05,4.66082]
[1776939366849,40.51,77305.592,0.0,-0.97505,2e-05,4.6654]
[1776939371855,40.51,77301.158,0.0,-0.97513,2e-05,4.65287]
[1776939372856,40.51,77296.962,0.0,-0.97521,2e-05,4.64088]
[1776939377861,40.51,77295.77,0.0,-0.97522,2e-05,4.63787]
[1776939381865,40.51,77291.844,0.0,-0.97529,2e-05,4.62698]
[1776939382866,40.51,77287.262,0.0,-0.97537,2e-05,4.61399]
[1776939383867,40.52,77279.208,0.0,-0.97552,2e-05,4.59115]
[1776939384868,40.52,77275.052,0.0,-0.97559,2e-05,4.5795]
[1776939386870,40.52,77278.072,0.0,-0.97553,2e-05,4.58845]
[1776939391875,40.52,77279.47,0.0,-0.97551,2e-05,4.59123]
[1776939397597,40.52,77280.644,0.0,-0.97549,2e-05,4.59553]
[1776939400618,40.52,77276.952,0.0,-0.97555,2e-05,4.58551]
[1776939403640,40.52,77280.24,0.0,-0.97549,2e-05,4.59531]
[1776939404647,40.52,77289.7,0.0,-0.97532,2e-05,4.62245]
[1776939405654,40.52,77292.9,0.0,-0.97526,2e-05,4.63172]
[1776939408675,40.52,77288.43,0.0,-0.97534,2e-05,4.61923]
[1776939413710,40.52,77289.574,0.0,-0.97531,2e-05,4.62305]
[1776939415724,40.53,77294.762,0.0,-0.97522,2e-05,4.63809]
[1776939417738,40.53,77298.244,0.0,-0.97516,2e-05,4.64823]
[1776939422773,40.53,77299.656,0.0,-0.97513,2e-05,4.65264]
[1776939423780,40.53,77290.452,0.0,-0.97529,2e-05,4.62633]
[1776939424787,40.53,77285.19,0.0,-0.97539,2e-05,4.6114]
[1776939429821,40.53,77285.356,0.0,-0.97538,2e-05,4.6125]
[1776939434857,40.53,77286.024,0.0,-0.97536,2e-05,4.61504]
[1776939435864,40.53,77282.198,0.0,-0.97543,2e-05,4.60426]
[1776939436871,40.53,77278.37,0.0,-0.9755,2e-05,4.5935]
[1776939439892,40.53,77283.352,0.0,-0.97541,2e-05,4.60814]
[1776939441906,40.53,77279.67,0.0,-0.97547,2e-05,4.59792]
[1776939445929,40.53,77284.674,0.0,-0.97538,2e-05,4.61277]
[1776939450934,40.53,77284.682,0.0,-0.97537,2e-05,4.61341]
[1776939453937,40.54,77289.144,0.0,-0.9753,2e-05,4.6245]
[1776939455973,40.54,77292.692,0.0,-0.97524,2e-05,4.63485]
[1776939460977,40.54,77292.07,0.0,-0.97525,2e-05,4.63352]
[1776939461978,40.54,77299.204,0.0,-0.97512,2e-05,4.65407]
[1776939462979,40.54,77302.668,0.0,-0.97505,2e-05,4.66408]
[1776939465982,40.54,77305.432,0.0,-0.975,2e-05,4.67215]
[1776939467984,40.54,77302.488,0.0,-0.97506,2e-05,4.66373]
[1776939472989,40.54,77302.702,0.0,-0.97505,2e-05,4.66457]
[1776939475992,40.54,77305.516,0.0,-0.975,2e-05,4.67278]
[1776939476993,40.54,77308.702,0.0,-0.97494,2e-05,4.682]
[1776939481998,40.54,77311.002,0.0,-0.9749,2e-05,4.68865]
[1776939482999,40.54,77304.896,0.0,-0.97501,2e-05,4.67103]
[1776939484000,40.54,77298.804,0.0,-0.97512,2e-05,4.65354]
[1776939485001,40.54,77292.468,0.0,-0.97523,2e-05,4.63542]
[1776939486002,40.54,77284.64,0.0,-0.97537,2e-05,4.61312]
[1776939489008,40.54,77281.608,0.0,-0.97542,2e-05,4.60486]
[1776939494013,40.54,77282.488,0.0,-0.9754,2e-05,4.60804]
[1776939497016,40.54,77286.522,0.0,-0.97533,2e-05,4.61994]
[1776939498017,40.54,77291.734,0.0,-0.97524,2e-05,4.63496]
[1776939503022,40.54,77291.354,0.0,-0.97524,2e-05,4.63429]
[1776939508027,40.54,77290.762,0.0,-0.97525,2e-05,4.63304]
[1776939509028,40.54,77294.516,0.0,-0.97518,2e-05,4.64389]
[1776939511030,40.54,77297.436,0.0,-0.97514,2e-05,4.65036]
[1776939512031,40.54,77294.522,0.0,-0.97519,2e-05,4.64206]
[1776939513032,40.54,77290.816,0.0,-0.97525,2e-05,4.63151]
[1776939518037,40.55,77293.69,0.0,-0.9752,2e-05,4.64017]
[1776939523041,40.55,77295.488,0.0,-0.97517,2e-05,4.64569]
[1776939525043,40.55,77292.568,0.0,-0.97522,2e-05,4.63746]
[1776939526044,40.55,77295.246,0.0,-0.97517,2e-05,4.64522]
[1776939531049,40.55,77295.636,0.0,-0.97516,2e-05,4.64668]
[1776939537056,40.55,77297.574,0.0,-0.97512,2e-05,4.65262]
[1776939538057,40.55,77303.612,0.0,-0.97501,2e-05,4.67004]
[1776939542062,40.55,77309.288,0.0,-0.97491,2e-05,4.6865]
[1776939543063,40.55,77312.22,0.0,-0.97486,2e-05,4.69497]
[1776939545065,40.55,77315.548,0.0,-0.9748,2e-05,4.70456]
[1776939549069,40.55,77321.014,0.0,-0.9747,2e-05,4.72026]
[1776939550711,40.55,77326.402,0.0,-0.9746,2e-05,4.73578]
[1776939555746,40.55,77327.198,0.0,-0.97459,2e-05,4.73767]
[1776939558766,40.55,77330.526,0.0,-0.97453,2e-05,4.74707]
[1776939559774,40.55,77333.45,0.0,-0.97448,2e-05,4.75548]
[1776939560653,40.55,77333.45,0.0,-0.97448,2e-05,4.75548]
[1776939560697,40.55,77333.45,0.0,-0.97448,2e-05,4.75548]
[1776939560939,40.55,77333.45,0.0,-0.97448,2e-05,4.75548]
[1776939561003,40.55,77333.45,0.0,-0.97448,2e-05,4.75533]
[1776939561788,40.55,77342.11,0.0,-0.97432,2e-05,4.78053]
[1776939564809,40.54,77345.328,0.0,-0.97427,2e-05,4.78947]
[1776939570091,40.54,77346.782,0.0,-0.97424,2e-05,4.79287]
[1776939572864,40.54,77341.174,0.0,-0.97436,2e-05,4.77389]
[1776939573871,40.54,77337.426,0.0,-0.97443,2e-05,4.76276]
[1776939574879,40.54,77341.916,0.0,-0.97435,2e-05,4.77577]
[1776939576893,40.54,77344.562,0.0,-0.9743,2e-05,4.7832]
[1776939579914,40.54,77346.516,0.0,-0.97427,2e-05,4.7884]
[1776939580921,40.54,77355.292,0.0,-0.97411,2e-05,4.81399]
[1776939581927,40.54,77362.39,0.0,-0.97398,2e-05,4.83471]
[1776939585956,40.54,77358.444,0.0,-0.97406,2e-05,4.82216]
[1776939586963,40.54,77345.724,0.0,-0.9743,2e-05,4.78455]
[1776939587970,40.54,77342.352,0.0,-0.97436,2e-05,4.77452]
[1776939589984,40.53,77337.212,0.0,-0.97445,2e-05,4.75924]
[1776939591117,40.53,77334.25,0.0,-0.97451,2e-05,4.75048]
[1776939597033,40.53,77333.386,0.0,-0.97453,2e-05,4.74736]
[1776939602074,40.53,77332.322,0.0,-0.97455,2e-05,4.74379]
[1776939605095,40.53,77334.984,0.0,-0.9745,2e-05,4.75121]
[1776939606102,40.53,77348.434,0.0,-0.97426,2e-05,4.79047]
[1776939608116,40.53,77340.444,0.0,-0.97441,2e-05,4.76677]
[1776939613142,40.53,77340.48,0.0,-0.97441,2e-05,4.76626]
[1776939617146,40.53,77345.092,0.0,-0.97433,2e-05,4.77924]
[1776939620149,40.53,77349.308,0.0,-0.97425,2e-05,4.79114]
[1776939621150,40.53,77352.57,0.0,-0.9742,2e-05,4.80055]
[1776939622151,40.53,77355.37,0.0,-0.97414,2e-05,4.8086]
[1776939627156,40.52,77360.068,0.0,-0.97406,2e-05,4.82142]
[1776939629159,40.52,77363.158,0.0,-0.97401,2e-05,4.83009]
[1776939630161,40.52,77368.584,0.0,-0.97391,2e-05,4.8459]
[1776939631162,40.52,77379.776,0.0,-0.97371,2e-05,4.87675]
[1776939632163,40.52,77385.306,0.0,-0.97361,2e-05,4.8929]
[1776939633164,40.52,77389.018,0.0,-0.97354,2e-05,4.90426]
[1776939634165,40.52,77391.996,0.0,-0.97349,2e-05,4.9128]
[1776939636167,40.52,77395.618,0.0,-0.97342,2e-05,4.92288]
[1776939639170,40.52,77392.038,0.0,-0.9735,2e-05,4.911]
[1776939641172,40.51,77396.204,0.0,-0.97342,2e-05,4.92273]
[1776939643542,40.51,77396.072,0.0,-0.97343,2e-05,4.92156]
[1776939643659,40.51,77396.072,0.0,-0.97343,2e-05,4.92156]
[1776939643693,40.51,77396.072,0.0,-0.97343,2e-05,4.92156]
[1776939644175,40.51,77401.68,0.0,-0.97333,2e-05,4.93799]
[1776939648179,40.51,77405.244,0.0,-0.97327,2e-05,4.94702]
[1776939652183,40.5,77399.446,0.0,-0.97339,2e-05,4.92792]
[1776939654185,40.5,77392.72,0.0,-0.97352,2e-05,4.907]
[1776939655186,40.5,77388.352,0.0,-0.97361,2e-05,4.89361]
[1776939658189,40.5,77382.228,0.0,-0.97373,2e-05,4.87436]
[1776939659190,40.5,77372.142,0.0,-0.97392,2e-05,4.84412]
[1776939660191,40.5,77368.52,0.0,-0.97399,2e-05,4.83316]
[1776939665196,40.5,77365.016,0.0,-0.97406,2e-05,4.82167]
[1776939667198,40.5,77367.87,0.0,-0.97401,2e-05,4.82966]
[1776939672203,40.49,77369.266,0.0,-0.97399,2e-05,4.83262]
[1776939677212,40.49,77368.532,0.0,-0.97401,2e-05,4.82928]
[1776939678213,40.49,77364.976,0.0,-0.97408,2e-05,4.81855]
[1776939679214,40.49,77362.206,0.0,-0.97413,2e-05,4.81018]
[1776939684219,40.49,77353.722,0.0,-0.9743,2e-05,4.78425]
[1776939686221,40.49,77349.506,0.0,-0.97438,2e-05,4.77158]
[1776939691226,40.49,77349.156,0.0,-0.9744,2e-05,4.76784]
[1776939692227,40.49,77363.276,0.0,-0.97414,2e-05,4.80919]
[1776939693228,40.48,77367.262,0.0,-0.97407,2e-05,4.82076]
[1776939694229,40.48,77361.742,0.0,-0.97417,2e-05,4.80427]
[1776939699234,40.48,77361.938,0.0,-0.97417,2e-05,4.80393]
[1776939704239,40.48,77361.528,0.0,-0.97419,2e-05,4.80182]
[1776939709244,40.48,77362.48,0.0,-0.97417,2e-05,4.80371]
[1776939714252,40.48,77364.912,0.0,-0.97413,2e-05,4.80996]
[1776939715253,40.48,77368.644,0.0,-0.97407,2e-05,4.82078]
[1776939715889,40.48,77368.644,0.0,-0.97407,2e-05,4.8205]
[1776939716896,40.47,77382.16,0.0,-0.97382,2e-05,4.86028]
[1776939717903,40.47,77389.152,0.0,-0.97369,2e-05,4.88079]
[1776939719917,40.47,77392.88,0.0,-0.97362,2e-05,4.89126]
[1776939724952,40.47,77387.742,0.0,-0.97373,2e-05,4.87432]
[1776939725958,40.47,77384.522,0.0,-0.97379,2e-05,4.86445]
[1776939730994,40.47,77383.358,0.0,-0.97382,2e-05,4.85961]
[1776939734030,40.46,77383.72,0.0,-0.97382,2e-05,4.86013]
[1776939734182,40.46,77383.72,0.0,-0.97382,2e-05,4.86013]
[1776939734220,40.46,77383.72,0.0,-0.97382,2e-05,4.85986]
[1776939735025,40.46,77384.3,0.0,-0.97381,2e-05,4.86134]
[1776939736032,40.46,77376.828,0.0,-0.97395,2e-05,4.83894]
[1776939737039,40.46,77369.9,0.0,-0.97408,2e-05,4.81818]
[1776939737446,40.46,77369.9,0.0,-0.97408,2e-05,4.81818]
[1776939738046,40.46,77369.9,0.0,-0.97409,2e-05,4.81788]
[1776939739053,40.46,77389.382,0.0,-0.97372,2e-05,4.87543]
[1776939741447,40.46,77391.674,0.0,-0.97368,2e-05,4.88166]
[1776939741506,40.46,77391.674,0.0,-0.97368,2e-05,4.88166]
[1776939741691,40.46,77391.674,0.0,-0.97368,2e-05,4.88166]
[1776939745707,40.46,77392.828,0.0,-0.97367,2e-05,4.88389]
[1776939745759,40.46,77392.828,0.0,-0.97367,2e-05,4.88389]
[1776939745936,40.46,77392.828,0.0,-0.97367,2e-05,4.88389]
[1776939749970,40.45,77390.828,0.0,-0.97371,2e-05,4.87671]
[1776939750019,40.45,77390.828,0.0,-0.97371,2e-05,4.87671]
[1776939750186,40.45,77390.828,0.0,-0.97371,2e-05,4.87671]
[1776939750872,40.45,77390.828,0.0,-0.97372,2e-05,4.87641]
[1776939750918,40.45,77390.828,0.0,-0.97372,2e-05,4.87641]
[1776939750940,40.45,77390.828,0.0,-0.97372,2e-05,4.87641]
[1776939751137,40.45,77390.828,0.0,-0.97373,2e-05,4.87402]
[1776939756172,40.45,77392.002,0.0,-0.97372,2e-05,4.87605]
[1776939757784,40.45,77388.94,0.0,-0.97378,2e-05,4.86666]
[1776939757936,40.45,77388.94,0.0,-0.97378,2e-05,4.86666]
[1776939758100,40.45,77388.94,0.0,-0.97378,2e-05,4.86666]
[1776939759193,40.45,77383.026,0.0,-0.97389,2e-05,4.84857]
[1776939759405,40.45,77383.026,0.0,-0.97389,2e-05,4.84857]
[1776939759441,40.45,77383.026,0.0,-0.97389,2e-05,4.84857]
[1776939759457,40.45,77383.026,0.0,-0.97389,2e-05,4.84857]
[1776939760200,40.45,77383.026,0.0,-0.97389,2e-05,4.84833]
[1776939760344,40.45,77383.026,0.0,-0.97389,2e-05,4.84833]
[1776939760435,40.45,77383.026,0.0,-0.97389,2e-05,4.84833]
[1776939761207,40.45,77383.026,0.0,-0.97389,2e-05,4.84809]
[1776939764454,40.45,77379.63,0.0,-0.97396,2e-05,4.83731]
[1776939764506,40.45,77379.63,0.0,-0.97396,2e-05,4.83731]
[1776939764699,40.45,77379.63,0.0,-0.97396,2e-05,4.83731]
[1776939765589,40.45,77379.63,0.0,-0.97396,2e-05,4.83708]
[1776939765690,40.45,77379.63,0.0,-0.97396,2e-05,4.83708]
[1776939766288,40.45,77379.63,0.0,-0.97396,2e-05,4.83708]
[1776939766301,40.44,77379.63,0.0,-0.97396,2e-05,4.83685]
[1776939766340,40.44,77379.63,0.0,-0.97396,2e-05,4.83685]
[1776939766437,40.44,77379.63,0.0,-0.97396,2e-05,4.83685]
[1776939767249,40.44,77379.63,0.0,-0.97397,2e-05,4.83663]
[1776939771178,40.44,77377.188,0.0,-0.97402,2e-05,4.82874]
[1776939771195,40.44,77377.188,0.0,-0.97402,2e-05,4.82874]
[1776939771230,40.44,77377.188,0.0,-0.97402,2e-05,4.82874]
[1776939776311,40.44,77377.24,0.0,-0.97402,2e-05,4.8276]
[1776939777067,40.44,77377.24,0.0,-0.97402,2e-05,4.8276]
[1776939777119,40.44,77377.24,0.0,-0.97402,2e-05,4.8276]
[1776939777192,40.44,77377.24,0.0,-0.97402,2e-05,4.8276]
[1776939777625,40.44,77377.24,0.0,-0.97402,2e-05,4.82738]
[1776939777706,40.44,77377.24,0.0,-0.97402,2e-05,4.82738]
[1776939780318,40.44,77371.178,0.0,-0.97414,2e-05,4.80883]
[1776939782319,40.44,77357.942,0.0,-0.97439,2e-05,4.76954]
[1776939783320,40.44,77345.288,0.0,-0.97462,2e-05,4.73242]
[1776939784321,40.44,77340.788,0.0,-0.9747,2e-05,4.71925]
[1776939789085,40.44,77341.906,0.0,-0.97468,2e-05,4.72235]
[1776939789134,40.44,77341.906,0.0,-0.97468,2e-05,4.72235]
[1776939789194,40.44,77341.906,0.0,-0.97468,2e-05,4.72235]
[1776939791329,40.44,77334.044,0.0,-0.97483,2e-05,4.69938]
[1776939792330,40.44,77328.138,0.0,-0.97493,2e-05,4.68227]
[1776939794332,40.44,77323.994,0.0,-0.97501,2e-05,4.67035]
[1776939799337,40.44,77321.742,0.0,-0.97505,2e-05,4.66408]
[1776939801339,40.44,77316.334,0.0,-0.97515,2e-05,4.64861]
[1776939805259,40.44,77314.718,0.0,-0.97517,2e-05,4.64422]
[1776939805305,40.44,77314.718,0.0,-0.97517,2e-05,4.64422]
[1776939805436,40.44,77315.31,0.0,-0.97516,2e-05,4.64601]
[1776939807202,40.44,77314.72,0.0,-0.97517,2e-05,4.6444]
[1776939807252,40.44,77314.72,0.0,-0.97517,2e-05,4.6444]
[1776939807345,40.44,77314.148,0.0,-0.97518,2e-05,4.64284]
[1776939807440,40.44,77314.148,0.0,-0.97518,2e-05,4.64284]
[1776939811812,40.44,77312.382,0.0,-0.97522,2e-05,4.63608]
[1776939811858,40.44,77312.382,0.0,-0.97522,2e-05,4.63608]
[1776939811936,40.44,77312.382,0.0,-0.97522,2e-05,4.63608]
[1776939815352,40.44,77317.608,0.0,-0.97512,2e-05,4.6515]
[1776939816353,40.44,77326.208,0.0,-0.97497,2e-05,4.67639]
[1776939817354,40.44,77334.196,0.0,-0.97482,2e-05,4.69955]
[1776939819951,40.44,77334.698,0.0,-0.97482,2e-05,4.701]
[1776939820004,40.44,77334.698,0.0,-0.97482,2e-05,4.701]
[1776939820198,40.44,77334.698,0.0,-0.97482,2e-05,4.701]
[1776939822008,40.44,77334.506,0.0,-0.97482,2e-05,4.70043]
[1776939822057,40.44,77334.506,0.0,-0.97482,2e-05,4.70043]
[1776939822189,40.44,77334.506,0.0,-0.97482,2e-05,4.70043]
[1776939822290,40.44,77334.506,0.0,-0.97482,2e-05,4.70042]
[1776939827364,40.44,77333.48,0.0,-0.97484,2e-05,4.69742]
[1776939827600,40.44,77333.48,0.0,-0.97484,2e-05,4.69742]
[1776939827643,40.44,77333.48,0.0,-0.97484,2e-05,4.69742]
[1776939827688,40.44,77333.48,0.0,-0.97484,2e-05,4.69742]
[1776939829124,40.44,77334.896,0.0,-0.97481,2e-05,4.70153]
[1776939829166,40.44,77334.896,0.0,-0.97481,2e-05,4.70153]
[1776939829191,40.44,77334.896,0.0,-0.97481,2e-05,4.70153]
[1776939829205,40.44,77334.896,0.0,-0.97481,2e-05,4.70152]
[1776939834371,40.44,77334.642,0.0,-0.97482,2e-05,4.70073]
[1776939835599,40.44,77333.61,0.0,-0.97484,2e-05,4.69773]
[1776939835646,40.44,77333.61,0.0,-0.97484,2e-05,4.69773]
[1776939835695,40.44,77333.61,0.0,-0.97484,2e-05,4.69773]
[1776939838401,40.44,77333.682,0.0,-0.97483,2e-05,4.69793]
[1776939838437,40.44,77333.682,0.0,-0.97483,2e-05,4.69793]
[1776939838515,40.44,77333.682,0.0,-0.97483,2e-05,4.69793]
[1776939838725,40.44,77333.682,0.0,-0.97483,2e-05,4.69793]
[1776939838936,40.44,77333.682,0.0,-0.97483,2e-05,4.69793]
[1776939839376,40.44,77333.75,0.0,-0.97483,2e-05,4.69813]
[1776939844381,40.44,77334.04,0.0,-0.97483,2e-05,4.69895]
[1776939847036,40.44,77330.47,0.0,-0.97489,2e-05,4.68861]
[1776939847088,40.44,77330.47,0.0,-0.97489,2e-05,4.68861]
[1776939847193,40.44,77330.47,0.0,-0.97489,2e-05,4.68861]
[1776939848621,40.44,77327.84,0.0,-0.97494,2e-05,4.68102]
[1776939848668,40.44,77327.84,0.0,-0.97494,2e-05,4.68102]
[1776939848693,40.44,77327.84,0.0,-0.97494,2e-05,4.68102]
[1776939849386,40.44,77326.824,0.0,-0.97496,2e-05,4.67811]
[1776939852499,40.44,77325.796,0.0,-0.97498,2e-05,4.67524]
[1776939852551,40.44,77325.796,0.0,-0.97498,2e-05,4.67524]
[1776939852688,40.44,77325.796,0.0,-0.97498,2e-05,4.67524]
[1776939854642,40.44,77329.536,0.0,-0.97491,2e-05,4.68612]
[1776939854688,40.44,77329.536,0.0,-0.97491,2e-05,4.68612]
[1776939854693,40.44,77329.536,0.0,-0.97491,2e-05,4.68612]
[1776939855070,40.44,77329.536,0.0,-0.97491,2e-05,4.68612]
[1776939855204,40.44,77329.536,0.0,-0.97491,2e-05,4.68612]
[1776939855287,40.44,77329.536,0.0,-0.97491,2e-05,4.68614]
[1776939858394,40.44,77336.496,0.0,-0.97478,2e-05,4.70637]
[1776939859525,40.44,77337.506,0.0,-0.97476,2e-05,4.70929]
[1776939859577,40.44,77337.506,0.0,-0.97476,2e-05,4.70929]
[1776939859691,40.44,77337.506,0.0,-0.97476,2e-05,4.70929]
[1776939861229,40.44,77335.948,0.0,-0.97479,2e-05,4.70474]
[1776939861276,40.44,77335.948,0.0,-0.97479,2e-05,4.70474]
[1776939861331,40.44,77335.948,0.0,-0.97479,2e-05,4.70473]
[1776939861436,40.44,77335.948,0.0,-0.97479,2e-05,4.70473]
[1776939867403,40.44,77338.542,0.0,-0.97475,2e-05,4.71218]
[1776939867943,40.44,77338.542,0.0,-0.97475,2e-05,4.71218]
[1776939867992,40.44,77338.542,0.0,-0.97475,2e-05,4.71218]
[1776939868190,40.44,77338.542,0.0,-0.97475,2e-05,4.71218]
[1776939869204,40.44,77338.542,0.0,-0.97475,2e-05,4.71215]
[1776939869344,40.44,77338.542,0.0,-0.97475,2e-05,4.71215]
[1776939869405,40.44,77339.964,0.0,-0.97472,2e-05,4.71626]
[1776939869435,40.44,77339.964,0.0,-0.97472,2e-05,4.71626]
[1776939872559,40.44,77339.978,0.0,-0.97473,2e-05,4.71414]
[1776939872687,40.44,77339.978,0.0,-0.97473,2e-05,4.71414]
[1776939873409,40.44,77340.222,0.0,-0.97473,2e-05,4.71482]
[1776939878414,40.44,77340.758,0.0,-0.97472,2e-05,4.71623]
[1776939880341,40.44,77340.95,0.0,-0.97471,2e-05,4.71675]
[1776939880373,40.44,77340.95,0.0,-0.97471,2e-05,4.71675]
[1776939880437,40.44,77342.574,0.0,-0.97468,2e-05,4.72145]
[1776939881742,40.44,77342.612,0.0,-0.97468,2e-05,4.72152]
[1776939881793,40.44,77342.612,0.0,-0.97468,2e-05,4.72152]
[1776939881936,40.44,77342.612,0.0,-0.97468,2e-05,4.72152]
[1776939882418,40.44,77342.47,0.0,-0.97469,2e-05,4.72106]
[1776939888098,40.44,77341.13,0.0,-0.97471,2e-05,4.71694]
[1776939890970,40.44,77341.234,0.0,-0.97471,2e-05,4.71718]
[1776939891020,40.44,77341.234,0.0,-0.97471,2e-05,4.71718]
[1776939891194,40.44,77341.234,0.0,-0.97471,2e-05,4.71718]
[1776939892192,40.44,77341.234,0.0,-0.97471,2e-05,4.71713]
[1776939892258,40.44,77341.234,0.0,-0.97471,2e-05,4.71713]
[1776939892359,40.44,77341.234,0.0,-0.97471,2e-05,4.71709]
[1776939892435,40.44,77341.234,0.0,-0.97471,2e-05,4.71709]
[1776939898168,40.44,77341.59,0.0,-0.97471,2e-05,4.7179]
[1776939903203,40.44,77343.296,0.0,-0.97468,2e-05,4.72266]
[1776939904446,40.44,77343.372,0.0,-0.97468,2e-05,4.72281]
[1776939904492,40.44,77343.372,0.0,-0.97468,2e-05,4.72281]
[1776939904697,40.44,77343.372,0.0,-0.97468,2e-05,4.72281]
[1776939904992,40.44,77343.372,0.0,-0.97468,2e-05,4.72281]
[1776939906223,40.44,77349.098,0.0,-0.97457,2e-05,4.73939]
[1776939908184,40.44,77350.138,0.0,-0.97455,2e-05,4.74235]
[1776939908250,40.44,77350.138,0.0,-0.97455,2e-05,4.74235]
[1776939908435,40.44,77350.138,0.0,-0.97455,2e-05,4.74235]
[1776939908443,40.44,77352.756,0.0,-0.97451,2e-05,4.74992]
[1776939911436,40.44,77352.836,0.0,-0.97451,2e-05,4.74998]
[1776939911691,40.44,77352.904,0.0,-0.97451,2e-05,4.75009]
[1776939912694,40.44,77352.904,0.0,-0.97451,2e-05,4.75]
[1776939912737,40.44,77352.904,0.0,-0.97451,2e-05,4.75]
[1776939912938,40.44,77352.904,0.0,-0.97451,2e-05,4.75]
[1776939917060,40.44,77352.9,0.0,-0.97451,2e-05,4.74964]
[1776939917103,40.44,77352.9,0.0,-0.97451,2e-05,4.74964]
[1776939917189,40.44,77352.9,0.0,-0.97451,2e-05,4.74964]
[1776939917302,40.44,77352.9,0.0,-0.97451,2e-05,4.74955]
[1776939920915,40.43,77352.736,0.0,-0.97451,2e-05,4.74881]
[1776939920935,40.43,77352.736,0.0,-0.97451,2e-05,4.74881]
[1776939926365,40.43,77352.324,0.0,-0.97452,2e-05,4.74712]
[1776939926806,40.43,77352.324,0.0,-0.97452,2e-05,4.74712]
[1776939926858,40.43,77352.324,0.0,-0.97452,2e-05,4.74712]
[1776939926939,40.43,77352.324,0.0,-0.97452,2e-05,4.74712]
[1776939928092,40.43,77352.324,0.0,-0.97452,2e-05,4.74704]
[1776939928111,40.43,77352.324,0.0,-0.97452,2e-05,4.74704]
[1776939928188,40.43,77352.324,0.0,-0.97452,2e-05,4.74704]
[1776939928378,40.43,77352.324,0.0,-0.97453,2e-05,4.74696]
[1776939931257,40.43,77351.346,0.0,-0.97454,2e-05,4.74394]
[1776939931930,40.43,77351.346,0.0,-0.97456,2e-05,4.7418]
[1776939931936,40.43,77351.346,0.0,-0.97456,2e-05,4.7418]
[1776939932317,40.43,77351.346,0.0,-0.97456,2e-05,4.7418]
[1776939933646,40.43,77354.692,0.0,-0.97449,2e-05,4.7514]
[1776939933687,40.43,77354.692,0.0,-0.97449,2e-05,4.7514]
[1776939933698,40.43,77354.692,0.0,-0.97449,2e-05,4.7514]
[1776939934421,40.43,77354.692,0.0,-0.9745,2e-05,4.75129]
[1776939935161,40.43,77354.692,0.0,-0.9745,2e-05,4.75129]
[1776939935193,40.43,77354.692,0.0,-0.9745,2e-05,4.75129]
[1776939935428,40.43,77354.692,0.0,-0.9745,2e-05,4.75118]
[1776939936435,40.43,77359.352,0.0,-0.97441,2e-05,4.76472]
[1776939937442,40.43,77363.378,0.0,-0.97434,2e-05,4.7764]
[1776939938698,40.43,77365.716,0.0,-0.9743,2e-05,4.78314]
[1776939938723,40.43,77365.716,0.0,-0.9743,2e-05,4.78314]
[1776939938938,40.43,77365.716,0.0,-0.9743,2e-05,4.78314]
[1776939943482,40.43,77377.444,0.0,-0.97408,2e-05,4.817]
[1776939944483,40.43,77385.484,0.0,-0.97393,2e-05,4.8406]
[1776939945484,40.43,77390.068,0.0,-0.97385,2e-05,4.85459]
[1776939950489,40.43,77387.584,0.0,-0.9739,2e-05,4.84595]
[1776939955494,40.42,77386.504,0.0,-0.97393,2e-05,4.84154]
[1776939960499,40.42,77387.732,0.0,-0.97391,2e-05,4.84398]
[1776939963502,40.42,77381.402,0.0,-0.97404,2e-05,4.82453]
[1776939965487,40.42,77378.862,0.0,-0.97408,2e-05,4.81681]
[1776939965531,40.42,77378.336,0.0,-0.9741,2e-05,4.81506]
[1776939965688,40.42,77378.336,0.0,-0.9741,2e-05,4.81506]
[1776939967685,40.42,77377.368,0.0,-0.97412,2e-05,4.81182]
[1776939967735,40.42,77377.368,0.0,-0.97412,2e-05,4.81182]
[1776939967937,40.42,77377.368,0.0,-0.97412,2e-05,4.81182]
[1776939968507,40.42,77377.72,0.0,-0.97411,2e-05,4.81267]
[1776939972433,40.42,77377.16,0.0,-0.97412,2e-05,4.81045]
[1776939972450,40.42,77377.16,0.0,-0.97412,2e-05,4.81045]
[1776939972687,40.42,77377.16,0.0,-0.97413,2e-05,4.81028]
[1776939973512,40.42,77370.634,0.0,-0.97425,2e-05,4.79086]
[1776939974690,40.42,77368.558,0.0,-0.97429,2e-05,4.7846]
[1776939974730,40.42,77368.558,0.0,-0.97429,2e-05,4.7846]
[1776939974939,40.42,77368.558,0.0,-0.97429,2e-05,4.7846]
[1776939975514,40.42,77368.292,0.0,-0.97429,2e-05,4.78367]
[1776939980168,40.41,77367.556,0.0,-0.97431,2e-05,4.78096]
[1776939980188,40.41,77367.556,0.0,-0.97431,2e-05,4.78096]
[1776939985130,40.42,77368.068,0.0,-0.97429,2e-05,4.78484]
[1776939986129,40.42,77368.068,0.0,-0.97428,2e-05,4.78531]
[1776939986191,40.42,77368.068,0.0,-0.97428,2e-05,4.78531]
[1776939987296,40.42,77368.068,0.0,-0.97428,2e-05,4.78578]
[1776939987346,40.42,77368.068,0.0,-0.97428,2e-05,4.78578]
[1776939987438,40.42,77368.068,0.0,-0.97428,2e-05,4.78578]
[1776939987507,40.42,77368.068,0.0,-0.97428,2e-05,4.78624]
[1776939990529,40.43,77372.522,0.0,-0.97419,2e-05,4.80073]
[1776939991530,40.43,77379.902,0.0,-0.97406,2e-05,4.82087]
[1776939991872,40.43,77379.902,0.0,-0.97406,2e-05,4.82087]
[1776939991889,40.43,77379.902,0.0,-0.97406,2e-05,4.82087]
[1776939991936,40.43,77379.902,0.0,-0.97406,2e-05,4.82087]
[1776939992531,40.43,77381.374,0.0,-0.97403,2e-05,4.82564]
[1776939997536,40.43,77380.992,0.0,-0.97402,2e-05,4.82653]
[1776939999524,40.43,77382.194,0.0,-0.974,2e-05,4.83048]
[1776939999529,40.43,77382.194,0.0,-0.974,2e-05,4.83026]
[1776939999575,40.43,77382.194,0.0,-0.974,2e-05,4.83026]
[1776939999697,40.43,77382.194,0.0,-0.974,2e-05,4.83026]
[1776940000539,40.43,77383.09,0.0,-0.97398,2e-05,4.83269]
[1776940001441,40.43,77383.09,0.0,-0.97398,2e-05,4.83269]
[1776940001493,40.43,77383.09,0.0,-0.97398,2e-05,4.83269]
[1776940001687,40.43,77383.732,0.0,-0.97397,2e-05,4.83437]
[1776940007546,40.43,77380.884,0.0,-0.97403,2e-05,4.82461]
[1776940007753,40.43,77380.884,0.0,-0.97403,2e-05,4.82461]
[1776940007775,40.43,77380.884,0.0,-0.97403,2e-05,4.82461]
[1776940007937,40.43,77380.884,0.0,-0.97403,2e-05,4.82461]
[1776940008547,40.43,77380.604,0.0,-0.97404,2e-05,4.82357]
[1776940009770,40.43,77380.132,0.0,-0.97405,2e-05,4.82196]
[1776940009819,40.43,77380.132,0.0,-0.97405,2e-05,4.82196]
[1776940009939,40.43,77380.132,0.0,-0.97405,2e-05,4.82196]
[1776940013604,40.43,77381.628,0.0,-0.97403,2e-05,4.82556]
[1776940013688,40.43,77381.628,0.0,-0.97403,2e-05,4.82556]
[1776940013697,40.43,77381.628,0.0,-0.97403,2e-05,4.82556]
[1776940014553,40.43,77383.132,0.0,-0.974,2e-05,4.8298]
[1776940019558,40.42,77386.718,0.0,-0.97394,2e-05,4.83932]
[1776940020108,40.42,77386.718,0.0,-0.97394,2e-05,4.83932]
[1776940020153,40.42,77386.718,0.0,-0.97394,2e-05,4.83932]
[1776940020195,40.42,77386.718,0.0,-0.97394,2e-05,4.83932]
[1776940020490,40.42,77386.718,0.0,-0.97394,2e-05,4.83932]
[1776940020559,40.42,77386.498,0.0,-0.97395,2e-05,4.83843]
[1776940020691,40.42,77386.498,0.0,-0.97395,2e-05,4.83843]
[1776940021018,40.42,77386.498,0.0,-0.97395,2e-05,4.83843]
[1776940021065,40.42,77386.498,0.0,-0.97395,2e-05,4.83843]
[1776940021197,40.42,77386.498,0.0,-0.97395,2e-05,4.83843]
[1776940022004,40.42,77386.498,0.0,-0.97395,2e-05,4.83819]
[1776940022191,40.42,77386.498,0.0,-0.97395,2e-05,4.83819]
[1776940028567,40.42,77388.312,0.0,-0.97392,2e-05,4.84192]
[1776940030022,40.42,77388.47,0.0,-0.97392,2e-05,4.84216]
[1776940030027,40.42,77388.47,0.0,-0.97392,2e-05,4.84216]
[1776940030204,40.42,77388.47,0.0,-0.97392,2e-05,4.84216]
[1776940030260,40.42,77388.47,0.0,-0.97392,2e-05,4.84195]
[1776940031570,40.42,77375.328,0.0,-0.97417,2e-05,4.80284]
[1776940032394,40.42,77375.328,0.0,-0.97417,2e-05,4.80284]
[1776940032439,40.42,77375.328,0.0,-0.97417,2e-05,4.80284]
[1776940032694,40.42,77376.166,0.0,-0.97416,2e-05,4.80514]
[1776940037850,40.42,77378.212,0.0,-0.97412,2e-05,4.81151]
[1776940037899,40.42,77378.212,0.0,-0.97412,2e-05,4.81151]
[1776940037935,40.42,77378.212,0.0,-0.97412,2e-05,4.81151]
[1776940038577,40.42,77379.544,0.0,-0.97409,2e-05,4.81587]
[1776940041580,40.42,77376.042,0.0,-0.97415,2e-05,4.8068]
[1776940042152,40.42,77376.042,0.0,-0.97415,2e-05,4.8068]
[1776940042171,40.42,77376.042,0.0,-0.97415,2e-05,4.8068]
[1776940042194,40.42,77376.042,0.0,-0.97415,2e-05,4.8068]
[1776940043968,40.42,77374.13,0.0,-0.97417,2e-05,4.80204]
[1776940044020,40.42,77374.13,0.0,-0.97417,2e-05,4.80204]
[1776940044188,40.42,77374.13,0.0,-0.97417,2e-05,4.80204]
[1776940044264,40.42,77374.13,0.0,-0.97417,2e-05,4.80248]
[1776940047614,40.43,77376.352,0.0,-0.97412,2e-05,4.81034]
[1776940047661,40.43,77376.352,0.0,-0.97412,2e-05,4.81034]
[1776940047688,40.43,77376.352,0.0,-0.97412,2e-05,4.81034]
[1776940049627,40.43,77377.956,0.0,-0.97409,2e-05,4.81593]
[1776940049693,40.43,77377.956,0.0,-0.97409,2e-05,4.81593]
[1776940052321,40.43,77378.486,0.0,-0.97408,2e-05,4.81625]
[1776940052384,40.43,77378.486,0.0,-0.97408,2e-05,4.81625]
[1776940052441,40.43,77378.486,0.0,-0.97408,2e-05,4.81625]
[1776940052482,40.43,77378.486,0.0,-0.97408,2e-05,4.81666]
[1776940053592,40.43,77385.232,0.0,-0.97395,2e-05,4.83704]
[1776940054593,40.43,77392.508,0.0,-0.97381,2e-05,4.85902]
[1776940054972,40.43,77392.508,0.0,-0.97381,2e-05,4.85902]
[1776940055052,40.43,77392.508,0.0,-0.97381,2e-05,4.85902]
[1776940055202,40.43,77392.508,0.0,-0.97381,2e-05,4.85902]
[1776940055274,40.43,77392.508,0.0,-0.97381,2e-05,4.85934]
[1776940055952,40.43,77392.508,0.0,-0.97381,2e-05,4.85934]
[1776940056006,40.43,77392.508,0.0,-0.97381,2e-05,4.85934]
[1776940056200,40.43,77392.508,0.0,-0.97381,2e-05,4.85934]
[1776940060603,40.44,77395.504,0.0,-0.97374,2e-05,4.86994]
[1776940060627,40.44,77395.504,0.0,-0.97374,2e-05,4.86994]
[1776940060690,40.44,77395.504,0.0,-0.97374,2e-05,4.86994]
[1776940061317,40.44,77395.504,0.0,-0.97374,2e-05,4.87026]
[1776940063123,40.44,77397.508,0.0,-0.9737,2e-05,4.87654]
[1776940063174,40.44,77397.508,0.0,-0.9737,2e-05,4.87654]
[1776940063201,40.44,77397.508,0.0,-0.9737,2e-05,4.87654]
[1776940064804,40.44,77398.668,0.0,-0.97368,2e-05,4.88064]
[1776940064856,40.44,77398.668,0.0,-0.97368,2e-05,4.88064]
[1776940064937,40.44,77398.668,0.0,-0.97368,2e-05,4.88064]
[1776940065345,40.44,77398.668,0.0,-0.97367,2e-05,4.88095]
[1776940069545,40.44,77397.166,0.0,-0.9737,2e-05,4.87742]
[1776940069595,40.44,77397.166,0.0,-0.9737,2e-05,4.87742]
[1776940069693,40.44,77396.698,0.0,-0.9737,2e-05,4.87634]
[1776940075415,40.45,77395.35,0.0,-0.97372,2e-05,4.87424]
[1776940078344,40.45,77394.004,0.0,-0.97374,2e-05,4.87088]
[1776940078396,40.45,77394.004,0.0,-0.97374,2e-05,4.87088]
[1776940078438,40.45,77394.004,0.0,-0.97374,2e-05,4.87088]
[1776940079443,40.45,77389.222,0.0,-0.97382,2e-05,4.85733]
[1776940083305,40.45,77390.816,0.0,-0.97379,2e-05,4.86247]
[1776940083384,40.45,77390.816,0.0,-0.97379,2e-05,4.86247]
[1776940083436,40.45,77390.816,0.0,-0.97379,2e-05,4.86247]
[1776940085485,40.45,77395.86,0.0,-0.9737,2e-05,4.87661]
[1776940088440,40.45,77396.974,0.0,-0.97368,2e-05,4.87933]
[1776940088490,40.45,77396.974,0.0,-0.97368,2e-05,4.87933]
[1776940088696,40.45,77396.974,0.0,-0.97369,2e-05,4.87903]
[1776940092022,40.45,77395.992,0.0,-0.97371,2e-05,4.8752]
[1776940092198,40.45,77395.992,0.0,-0.97371,2e-05,4.8752]
[1776940096163,40.44,77396.738,0.0,-0.9737,2e-05,4.87623]
[1776940096195,40.44,77396.738,0.0,-0.9737,2e-05,4.87623]
[1776940099823,40.44,77396.032,0.0,-0.97372,2e-05,4.87296]
[1776940099868,40.44,77396.032,0.0,-0.97372,2e-05,4.87296]
[1776940099935,40.44,77396.032,0.0,-0.97372,2e-05,4.87296]
[1776940105625,40.44,77395.618,0.0,-0.97374,2e-05,4.86998]
[1776940106247,40.44,77395.618,0.0,-0.97374,2e-05,4.86998]
[1776940106266,40.44,77395.618,0.0,-0.97374,2e-05,4.86998]
[1776940106437,40.44,77395.618,0.0,-0.97374,2e-05,4.86998]
[1776940107639,40.44,77392.462,0.0,-0.97381,2e-05,4.86005]
[1776940108646,40.43,77388.686,0.0,-0.97388,2e-05,4.84856]
[1776940112652,40.43,77391.488,0.0,-0.97384,2e-05,4.85377]
[1776940113479,40.43,77391.488,0.0,-0.97384,2e-05,4.85377]
[1776940113527,40.43,77391.488,0.0,-0.97384,2e-05,4.85377]
[1776940113691,40.43,77391.488,0.0,-0.97385,2e-05,4.85351]
[1776940114654,40.43,77395.128,0.0,-0.97378,2e-05,4.86407]
[1776940116656,40.43,77397.874,0.0,-0.97373,2e-05,4.8717]
[1776940117087,40.43,77397.874,0.0,-0.97373,2e-05,4.8717]
[1776940117139,40.43,77397.874,0.0,-0.97373,2e-05,4.8717]
[1776940117191,40.43,77397.874,0.0,-0.97373,2e-05,4.8717]
[1776940122662,40.43,77395.304,0.0,-0.97379,2e-05,4.86235]
[1776940124302,40.43,77395.774,0.0,-0.97378,2e-05,4.86348]
[1776940124349,40.43,77395.774,0.0,-0.97378,2e-05,4.86348]
[1776940124435,40.43,77395.774,0.0,-0.97378,2e-05,4.86348]
[1776940129668,40.42,77399.454,0.0,-0.97372,2e-05,4.87276]
[1776940130115,40.42,77399.454,0.0,-0.97372,2e-05,4.87276]
[1776940130192,40.42,77399.454,0.0,-0.97372,2e-05,4.87276]
[1776940130436,40.42,77399.454,0.0,-0.97372,2e-05,4.87276]
[1776940131670,40.42,77407.386,0.0,-0.97358,2e-05,4.89584]
[1776940135908,40.42,77406.792,0.0,-0.9736,2e-05,4.89276]
[1776940135913,40.42,77406.792,0.0,-0.9736,2e-05,4.89276]
[1776940135936,40.42,77406.792,0.0,-0.9736,2e-05,4.89276]
[1776940141681,40.41,77407.182,0.0,-0.9736,2e-05,4.89198]
[1776940142086,40.41,77407.182,0.0,-0.9736,2e-05,4.89198]
[1776940142138,40.41,77407.182,0.0,-0.9736,2e-05,4.89198]
[1776940142192,40.41,77407.182,0.0,-0.9736,2e-05,4.89198]
[1776940145902,40.41,77409.346,0.0,-0.97357,2e-05,4.89715]
[1776940145940,40.41,77409.346,0.0,-0.97357,2e-05,4.89715]
[1776940145960,40.41,77409.346,0.0,-0.97357,2e-05,4.89715]
[1776940150283,40.41,77409.58,0.0,-0.97357,2e-05,4.89655]
[1776940150337,40.41,77409.58,0.0,-0.97357,2e-05,4.89655]
[1776940150441,40.41,77409.58,0.0,-0.97357,2e-05,4.89655]
[1776940155701,40.4,77408.984,0.0,-0.9736,2e-05,4.89285]
[1776940160156,40.4,77410.034,0.0,-0.97359,2e-05,4.89471]
[1776940160192,40.4,77410.034,0.0,-0.97359,2e-05,4.89471]
[1776940160206,40.4,77410.034,0.0,-0.97359,2e-05,4.89471]
[1776940160663,40.4,77410.034,0.0,-0.97359,2e-05,4.89471]
[1776940160692,40.4,77410.034,0.0,-0.97359,2e-05,4.89471]
[1776940165711,40.4,77410.36,0.0,-0.97359,2e-05,4.89375]
[1776940167517,40.4,77409.978,0.0,-0.9736,2e-05,4.89229]
[1776940167527,40.4,77409.978,0.0,-0.9736,2e-05,4.89229]
[1776940167696,40.4,77409.978,0.0,-0.9736,2e-05,4.89229]
[1776940172718,40.39,77411.282,0.0,-0.9736,2e-05,4.89275]
[1776940177723,40.39,77412.31,0.0,-0.97359,2e-05,4.89422]
[1776940182729,40.39,77413.858,0.0,-0.97357,2e-05,4.89725]
[1776940187734,40.38,77413.956,0.0,-0.97358,2e-05,4.89592]
[1776940192739,40.38,77414.692,0.0,-0.97357,2e-05,4.89652]
[1776940194741,40.38,77418.024,0.0,-0.97352,2e-05,4.90585]
[1776940199746,40.37,77419.846,0.0,-0.97349,2e-05,4.90961]
[1776940203750,40.37,77416.542,0.0,-0.97356,2e-05,4.89835]
[1776940205758,40.37,77418.272,0.0,-0.97353,2e-05,4.90288]
[1776940205803,40.37,77418.272,0.0,-0.97353,2e-05,4.90288]
[1776940205936,40.37,77418.272,0.0,-0.97353,2e-05,4.90288]
[1776940211758,40.37,77420.686,0.0,-0.9735,2e-05,4.9081]
[1776940213931,40.36,77422.188,0.0,-0.97348,2e-05,4.91192]
[1776940214198,40.36,77422.188,0.0,-0.97348,2e-05,4.91192]
[1776940214312,40.36,77422.188,0.0,-0.97348,2e-05,4.91192]
[1776940214435,40.36,77422.188,0.0,-0.97348,2e-05,4.91192]
[1776940216763,40.36,77418.226,0.0,-0.97356,2e-05,4.89901]
[1776940217764,40.36,77414.938,0.0,-0.97362,2e-05,4.88884]
[1776940217915,40.36,77414.938,0.0,-0.97362,2e-05,4.88884]
[1776940217938,40.36,77414.938,0.0,-0.97362,2e-05,4.88884]
[1776940217967,40.36,77414.938,0.0,-0.97362,2e-05,4.88884]
[1776940218758,40.36,77414.938,0.0,-0.97362,2e-05,4.88884]
[1776940218939,40.35,77415.398,0.0,-0.97363,2e-05,4.88716]
[1776940220767,40.35,77425.306,0.0,-0.97345,2e-05,4.91625]
[1776940222452,40.35,77430.636,0.0,-0.97335,2e-05,4.93156]
[1776940223945,40.35,77429.494,0.0,-0.97338,2e-05,4.92774]
[1776940223997,40.35,77429.494,0.0,-0.97338,2e-05,4.92774]
[1776940224188,40.35,77429.494,0.0,-0.97338,2e-05,4.92774]
[1776940229721,40.35,77427.15,0.0,-0.97343,2e-05,4.91887]
[1776940229773,40.35,77427.15,0.0,-0.97343,2e-05,4.91887]
[1776940229935,40.35,77427.232,0.0,-0.97344,2e-05,4.91876]
[1776940235733,40.34,77426.834,0.0,-0.97347,2e-05,4.9137]
[1776940240578,40.34,77427.794,0.0,-0.97345,2e-05,4.91572]
[1776940241585,40.34,77435.564,0.0,-0.9733,2e-05,4.93934]
[1776940242591,40.34,77443.82,0.0,-0.97314,2e-05,4.96455]
[1776940243599,40.34,77436.616,0.0,-0.97328,2e-05,4.94238]
[1776940244606,40.34,77431.654,0.0,-0.97338,2e-05,4.92767]
[1776940245613,40.34,77428.298,0.0,-0.97344,2e-05,4.9178]
[1776940246619,40.34,77433.528,0.0,-0.97334,2e-05,4.93378]
[1776940247627,40.34,77439.062,0.0,-0.97323,2e-05,4.9507]
[1776940250648,40.34,77442.1,0.0,-0.97317,2e-05,4.9605]
[1776940255683,40.35,77439.052,0.0,-0.97322,2e-05,4.95231]
[1776940260718,40.35,77439.678,0.0,-0.9732,2e-05,4.95524]
[1776940262051,40.35,77439.286,0.0,-0.97321,2e-05,4.95426]
[1776940262188,40.35,77439.286,0.0,-0.97321,2e-05,4.95426]
[1776940262731,40.35,77439.286,0.0,-0.97321,2e-05,4.95447]
[1776940265753,40.35,77434.85,0.0,-0.97329,2e-05,4.94112]
[1776940267767,40.35,77428.52,0.0,-0.97341,2e-05,4.92254]
[1776940272802,40.35,77428.452,0.0,-0.9734,2e-05,4.92364]
[1776940273809,40.35,77425.46,0.0,-0.97346,2e-05,4.9149]
[1776940278825,40.36,77425.86,0.0,-0.97344,2e-05,4.91745]
[1776940283830,40.36,77429.128,0.0,-0.97337,2e-05,4.92859]
[1776940286833,40.36,77431.852,0.0,-0.97332,2e-05,4.93689]
[1776940291838,40.36,77431.348,0.0,-0.97333,2e-05,4.93381]
[1776940295842,40.36,77434.658,0.0,-0.97327,2e-05,4.94472]
[1776940296843,40.36,77437.908,0.0,-0.9732,2e-05,4.95475]
[1776940297844,40.36,77442.03,0.0,-0.97312,2e-05,4.96742]
[1776940300847,40.37,77445.046,0.0,-0.97306,2e-05,4.9771]
[1776940301848,40.37,77447.874,0.0,-0.973,2e-05,4.98584]
[1776940303850,40.37,77445.116,0.0,-0.97306,2e-05,4.97779]
[1776940307854,40.37,77442.43,0.0,-0.9731,2e-05,4.97034]
[1776940312859,40.37,77440.282,0.0,-0.97314,2e-05,4.96475]
[1776940317864,40.37,77436.704,0.0,-0.9732,2e-05,4.9549]
[1776940322869,40.37,77435.49,0.0,-0.97322,2e-05,4.95225]
[1776940325872,40.38,77440.126,0.0,-0.97312,2e-05,4.96686]
[1776940329876,40.38,77443.764,0.0,-0.97305,2e-05,4.97861]
[1776940332885,40.38,77435.218,0.0,-0.97321,2e-05,4.95263]
[1776940333886,40.38,77425.444,0.0,-0.9734,2e-05,4.92277]
[1776940334887,40.37,77421.064,0.0,-0.97349,2e-05,4.90925]
[1776940335888,40.37,77415.462,0.0,-0.9736,2e-05,4.89212]
[1776940340893,40.37,77414.952,0.0,-0.97362,2e-05,4.88905]
[1776940345898,40.37,77415.526,0.0,-0.97362,2e-05,4.88923]
[1776940348901,40.37,77418.418,0.0,-0.97357,2e-05,4.89695]
[1776940352906,40.36,77411.822,0.0,-0.97371,2e-05,4.87442]
[1776940355909,40.36,77405.418,0.0,-0.97383,2e-05,4.8545]
[1776940356910,40.36,77398.138,0.0,-0.97397,2e-05,4.83261]
[1776940357911,40.36,77394.312,0.0,-0.97404,2e-05,4.82106]
[1776940362916,40.36,77393.368,0.0,-0.97407,2e-05,4.81733]
[1776940367922,40.36,77390.814,0.0,-0.97412,2e-05,4.80885]
[1776940372927,40.36,77391.636,0.0,-0.97411,2e-05,4.81042]
[1776940377932,40.35,77395.346,0.0,-0.97405,2e-05,4.82052]
[1776940378932,40.35,77391.926,0.0,-0.97411,2e-05,4.8102]
[1776940379933,40.35,77386.858,0.0,-0.97421,2e-05,4.79506]
[1776940382936,40.35,77378.734,0.0,-0.97436,2e-05,4.77068]
[1776940383308,40.35,77378.734,0.0,-0.97436,2e-05,4.77068]
[1776940383315,40.35,77378.734,0.0,-0.97436,2e-05,4.77068]
[1776940383435,40.35,77378.734,0.0,-0.97436,2e-05,4.77068]
[1776940384596,40.35,77375.084,0.0,-0.97443,2e-05,4.75972]
[1776940386610,40.35,77384.682,0.0,-0.97425,2e-05,4.78773]
[1776940391656,40.35,77385.754,0.0,-0.97424,2e-05,4.7902]
[1776940393670,40.35,77382.67,0.0,-0.9743,2e-05,4.78085]
[1776940396691,40.35,77385.192,0.0,-0.97425,2e-05,4.78787]
[1776940397698,40.35,77391.248,0.0,-0.97414,2e-05,4.80562]
[1776940402957,40.35,77391.138,0.0,-0.97415,2e-05,4.80448]
[1776940405753,40.34,77385.178,0.0,-0.97426,2e-05,4.78644]
[1776940406962,40.34,77380.634,0.0,-0.97435,2e-05,4.77292]
[1776940412803,40.34,77376.474,0.0,-0.97444,2e-05,4.75801]
[1776940417837,40.34,77374.026,0.0,-0.97449,2e-05,4.75043]
[1776940420866,40.34,77380.066,0.0,-0.97438,2e-05,4.76785]
[1776940421873,40.34,77391.334,0.0,-0.97417,2e-05,4.80094]
[1776940422880,40.34,77394.584,0.0,-0.97411,2e-05,4.81039]
[1776940425902,40.34,77388.246,0.0,-0.97423,2e-05,4.7912]
[1776940426909,40.34,77384.128,0.0,-0.97431,2e-05,4.77895]
[1776940427915,40.34,77378.484,0.0,-0.97441,2e-05,4.76224]
[1776940431944,40.34,77375.544,0.0,-0.97447,2e-05,4.75328]
[1776940436979,40.34,77372.072,0.0,-0.97454,2e-05,4.74278]
[1776940437986,40.34,77365.69,0.0,-0.97465,2e-05,4.72406]
[1776940440000,40.34,77362.868,0.0,-0.9747,2e-05,4.71578]
[1776940441005,40.34,77366.26,0.0,-0.97464,2e-05,4.72567]
[1776940442006,40.34,77368.884,0.0,-0.97459,2e-05,4.7333]
[1776940444008,40.34,77371.496,0.0,-0.97455,2e-05,4.74085]
[1776940446010,40.34,77381.052,0.0,-0.97437,2e-05,4.76877]
[1776940447011,40.34,77388.292,0.0,-0.97424,2e-05,4.78999]
[1776940450014,40.34,77384.944,0.0,-0.9743,2e-05,4.77969]
[1776940452557,40.34,77387.066,0.0,-0.97427,2e-05,4.78569]
[1776940454205,40.34,77386.552,0.0,-0.97428,2e-05,4.78391]
[1776940455035,40.33,77388.34,0.0,-0.97424,2e-05,4.78905]
[1776940456207,40.33,77389.386,0.0,-0.97423,2e-05,4.792]
[1776940458206,40.33,77388.918,0.0,-0.97424,2e-05,4.79034]
[1776940459039,40.33,77388.892,0.0,-0.97424,2e-05,4.79013]
[1776940460040,40.33,77396.322,0.0,-0.9741,2e-05,4.81195]
[1776940461041,40.33,77401.364,0.0,-0.97401,2e-05,4.82671]
[1776940466046,40.33,77402.614,0.0,-0.97399,2e-05,4.82944]
[1776940467047,40.33,77408.136,0.0,-0.97389,2e-05,4.84565]
[1776940468048,40.33,77414.574,0.0,-0.97377,2e-05,4.8646]
[1776940473053,40.33,77416.344,0.0,-0.97375,2e-05,4.86649]
[1776940475055,40.33,77419.354,0.0,-0.9737,2e-05,4.87494]
[1776940480060,40.32,77421.524,0.0,-0.97367,2e-05,4.88004]
[1776940485065,40.32,77422.546,0.0,-0.97366,2e-05,4.88169]
[1776940490070,40.32,77421.71,0.0,-0.97368,2e-05,4.87774]
[1776940495075,40.31,77421.992,0.0,-0.97369,2e-05,4.87718]
[1776940500080,40.31,77421.164,0.0,-0.97371,2e-05,4.87332]
[1776940505085,40.31,77418.662,0.0,-0.97377,2e-05,4.8645]
[1776940507087,40.31,77421.284,0.0,-0.97372,2e-05,4.87181]
[1776940512093,40.3,77420.344,0.0,-0.97375,2e-05,4.86766]
[1776940517098,40.3,77420.41,0.0,-0.97376,2e-05,4.86655]
[1776940519100,40.3,77423.444,0.0,-0.9737,2e-05,4.87508]
[1776940522103,40.3,77427.98,0.0,-0.97362,2e-05,4.88784]
[1776940523104,40.3,77430.734,0.0,-0.97357,2e-05,4.89581]
[1776940524105,40.3,77427.072,0.0,-0.97364,2e-05,4.88452]
[1776940526107,40.3,77423.088,0.0,-0.97372,2e-05,4.87203]
[1776940532113,40.29,77418.788,0.0,-0.97382,2e-05,4.85554]
[1776940536118,40.29,77412.486,0.0,-0.97395,2e-05,4.83581]
[1776940537119,40.29,77409.688,0.0,-0.974,2e-05,4.82729]
[1776940539121,40.29,77413.278,0.0,-0.97394,2e-05,4.83757]
[1776940545127,40.29,77416.738,0.0,-0.97388,2e-05,4.84656]
[1776940546128,40.29,77421.49,0.0,-0.97379,2e-05,4.86051]
[1776940546757,40.28,77421.49,0.0,-0.97379,2e-05,4.86021]
[1776940547764,40.28,77431.364,0.0,-0.97361,2e-05,4.88949]
[1776940552798,40.28,77433.006,0.0,-0.97359,2e-05,4.89291]
[1776940555137,40.28,77429.694,0.0,-0.97365,2e-05,4.8824]
[1776940560855,40.28,77427.644,0.0,-0.9737,2e-05,4.8746]
[1776940563876,40.27,77420.644,0.0,-0.97384,2e-05,4.85292]
[1776940568911,40.27,77423.43,0.0,-0.9738,2e-05,4.86003]
[1776940573947,40.27,77421.362,0.0,-0.97384,2e-05,4.85268]
[1776940578996,40.27,77420.432,0.0,-0.97387,2e-05,4.84876]
[1776940582018,40.27,77417.5,0.0,-0.97393,2e-05,4.83937]
[1776940585040,40.26,77417.422,0.0,-0.97393,2e-05,4.83855]
[1776940586047,40.26,77409.278,0.0,-0.97409,2e-05,4.81418]
[1776940587057,40.26,77401.338,0.0,-0.97424,2e-05,4.79051]
[1776940590078,40.26,77398.992,0.0,-0.97428,2e-05,4.78326]
[1776940591085,40.26,77390.502,0.0,-0.97445,2e-05,4.75607]
[1776940592092,40.26,77387.654,0.0,-0.9745,2e-05,4.74763]
[1776940596120,40.26,77384.562,0.0,-0.97456,2e-05,4.73837]
[1776940600148,40.26,77381.982,0.0,-0.97461,2e-05,4.73067]
[1776940605183,40.26,77380.944,0.0,-0.97463,2e-05,4.72751]
[1776940610192,40.26,77381.492,0.0,-0.97462,2e-05,4.72899]
[1776940615197,40.26,77381.178,0.0,-0.97463,2e-05,4.72794]
[1776940620202,40.26,77381.592,0.0,-0.97462,2e-05,4.72903]
[1776940621203,40.26,77378.34,0.0,-0.97468,2e-05,4.71948]
[1776940622204,40.26,77375.108,0.0,-0.97474,2e-05,4.71003]
[1776940624206,40.26,77378.832,0.0,-0.97467,2e-05,4.72093]
[1776940625207,40.26,77384.648,0.0,-0.97456,2e-05,4.73795]
[1776940627209,40.26,77388.612,0.0,-0.97449,2e-05,4.74949]
[1776940630212,40.26,77391.344,0.0,-0.97444,2e-05,4.75733]
[1776940631213,40.26,77395.39,0.0,-0.97437,2e-05,4.76917]
[1776940632214,40.26,77399.874,0.0,-0.97428,2e-05,4.7823]
[1776940637219,40.26,77399.832,0.0,-0.97429,2e-05,4.7816]
[1776940640222,40.26,77410.348,0.0,-0.9741,2e-05,4.81236]
[1776940641223,40.26,77420.696,0.0,-0.9739,2e-05,4.84296]
[1776940643225,40.26,77427.4,0.0,-0.97378,2e-05,4.86253]
[1776940645227,40.25,77430.306,0.0,-0.97373,2e-05,4.87071]
[1776940646228,40.25,77434.154,0.0,-0.97366,2e-05,4.88198]
[1776940651233,40.25,77433.052,0.0,-0.9737,2e-05,4.87519]
[1776940653235,40.25,77429.288,0.0,-0.97377,2e-05,4.86339]
[1776940654236,40.25,77425.758,0.0,-0.97384,2e-05,4.8526]
[1776940659241,40.25,77424.234,0.0,-0.97388,2e-05,4.84694]
[1776940664246,40.25,77423.266,0.0,-0.9739,2e-05,4.84297]
[1776940669251,40.24,77423.65,0.0,-0.9739,2e-05,4.84306]
[1776940670252,40.24,77419.88,0.0,-0.97397,2e-05,4.83162]
[1776940671253,40.24,77416.534,0.0,-0.97404,2e-05,4.82148]
[1776940676258,40.24,77416.692,0.0,-0.97404,2e-05,4.82107]
[1776940681263,40.24,77410.796,0.0,-0.97415,2e-05,4.80273]
[1776940686268,40.24,77417.176,0.0,-0.97404,2e-05,4.82094]
[1776940687269,40.24,77424.122,0.0,-0.97391,2e-05,4.84144]
[1776940692274,40.23,77423.544,0.0,-0.97393,2e-05,4.83866]
[1776940697278,40.23,77424.404,0.0,-0.97392,2e-05,4.84021]
[1776940700281,40.23,77429.092,0.0,-0.97383,2e-05,4.85357]
[1776940701282,40.23,77435.648,0.0,-0.97371,2e-05,4.87295]
[1776940702283,40.23,77446.442,0.0,-0.97351,2e-05,4.9051]
[1776940703284,40.23,77451.798,0.0,-0.97341,2e-05,4.92092]
[1776940708289,40.22,77450.788,0.0,-0.97344,2e-05,4.91617]
[1776940711292,40.22,77445.192,0.0,-0.97356,2e-05,4.89622]
[1776940712293,40.22,77439.682,0.0,-0.97367,2e-05,4.87939]
[1776940717972,40.22,77438.564,0.0,-0.9737,2e-05,4.87446]
[1776940723006,40.22,77439.228,0.0,-0.9737,2e-05,4.87515]
[1776940727307,40.21,77442.3,0.0,-0.97365,2e-05,4.88329]
[1776940733079,40.21,77443.284,0.0,-0.97364,2e-05,4.88459]
[1776940738113,40.21,77441.832,0.0,-0.97367,2e-05,4.87889]
[1776940743149,40.2,77438.612,0.0,-0.97374,2e-05,4.86796]
[1776940747177,40.2,77434.284,0.0,-0.97383,2e-05,4.85406]
[1776940752212,40.2,77431.11,0.0,-0.9739,2e-05,4.84349]
[1776940757247,40.2,77430.482,0.0,-0.97392,2e-05,4.8406]
[1776940759261,40.2,77425.256,0.0,-0.97402,2e-05,4.82466]
[1776940764296,40.2,77423.004,0.0,-0.97406,2e-05,4.81713]
[1776940769331,40.19,77422.842,0.0,-0.97407,2e-05,4.81586]
[1776940771344,40.19,77426.122,0.0,-0.97402,2e-05,4.82318]
[1776940776355,40.19,77427.538,0.0,-0.974,2e-05,4.8265]
[1776940782361,40.19,77426.654,0.0,-0.97403,2e-05,4.82284]
[1776940787366,40.19,77428.512,0.0,-0.974,2e-05,4.82752]
[1776940788367,40.19,77432.602,0.0,-0.97392,2e-05,4.83953]
[1776940793372,40.18,77435.594,0.0,-0.97387,2e-05,4.8475]
[1776940794373,40.18,77439.21,0.0,-0.9738,2e-05,4.8581]
[1776940797378,40.18,77435.922,0.0,-0.97387,2e-05,4.84758]
[1776940802383,40.18,77436.99,0.0,-0.97386,2e-05,4.84974]
[1776940806387,40.18,77433.218,0.0,-0.97393,2e-05,4.83765]
[1776940812393,40.18,77430.364,0.0,-0.97399,2e-05,4.82804]
[1776940817398,40.17,77430.784,0.0,-0.97399,2e-05,4.82842]
[1776940819401,40.17,77434.322,0.0,-0.97393,2e-05,4.83861]
[1776940820402,40.17,77439.304,0.0,-0.97384,2e-05,4.8533]
[1776940825407,40.17,77437.308,0.0,-0.97388,2e-05,4.84629]
[1776940830412,40.17,77435.704,0.0,-0.97392,2e-05,4.84048]
[1776940835417,40.18,77427.69,0.0,-0.97403,2e-05,4.82203]
[1776940836418,40.19,77423.536,0.0,-0.97409,2e-05,4.81164]
[1776940841423,40.21,77422.13,0.0,-0.97406,2e-05,4.8173]
[1776940842424,40.21,77415.182,0.0,-0.97417,2e-05,4.79864]
[1776940843425,40.22,77411.992,0.0,-0.97422,2e-05,4.79118]
[1776940848430,40.3,77413.282,0.0,-0.97396,2e-05,4.83119]
[1776940854436,40.65,77414.594,0.0,-0.97287,2e-05,5.00046]
[1776940859441,40.94,77415.662,0.0,-0.97198,2e-05,5.13624]
[1776940861443,40.95,77412.736,0.0,-0.97202,2e-05,5.131]
[1776940866448,41.14,77411.406,0.0,-0.97144,2e-05,5.21837]
[1776940871453,41.32,77413.472,0.0,-0.97086,2e-05,5.30741]
[1776940876458,41.47,77415.044,0.0,-0.97033,2e-05,5.38672]
[1776940881463,41.62,77415.802,0.0,-0.96987,2e-05,5.45645]
[1776940883465,41.65,77428.21,0.0,-0.96952,2e-05,5.50925]
[1776940885467,41.7,77416.658,0.0,-0.9696,2e-05,5.49689]
[1776940887155,41.7,77413.86,0.0,-0.96965,2e-05,5.48905]
[1776940889168,41.7,77408.446,0.0,-0.96975,2e-05,5.47303]
[1776940890176,41.7,77404.042,0.0,-0.96984,2e-05,5.4597]
[1776940895213,41.71,77404.862,0.0,-0.96982,2e-05,5.46276]
[1776940900251,41.71,77404.306,0.0,-0.96981,2e-05,5.4632]
[1776940903269,41.72,77398.732,0.0,-0.96991,2e-05,5.4479]
[1776940904276,41.72,77394.728,0.0,-0.96999,2e-05,5.43592]
[1776940906488,41.72,77392.018,0.0,-0.97004,2e-05,5.4286]
[1776940911494,41.73,77388.994,0.0,-0.97008,2e-05,5.42211]
[1776940917369,41.73,77386.536,0.0,-0.97011,2e-05,5.41729]
[1776940922405,41.74,77384.71,0.0,-0.97014,2e-05,5.41367]
[1776940924419,41.74,77389.532,0.0,-0.97003,2e-05,5.42956]
[1776940929454,41.74,77391.264,0.0,-0.96998,2e-05,5.43694]
[1776940934490,41.75,77391.754,0.0,-0.96996,2e-05,5.44038]
[1776940939522,41.75,77395.456,0.0,-0.96987,2e-05,5.45382]
[1776940944527,41.76,77397.744,0.0,-0.96981,2e-05,5.46274]
[1776940949532,41.76,77396.562,0.0,-0.96983,2e-05,5.46072]
[1776940954540,41.76,77396.384,0.0,-0.96983,2e-05,5.45964]
[1776940955541,41.76,77402.234,0.0,-0.96971,2e-05,5.47837]
[1776940956542,41.76,77405.394,0.0,-0.96964,2e-05,5.48864]
[1776940957543,41.76,77409.29,0.0,-0.96956,2e-05,5.50122]
[1776940962548,41.77,77411.72,0.0,-0.9695,2e-05,5.51024]
[1776940967553,41.77,77412.344,0.0,-0.96948,2e-05,5.51352]
[1776940972558,41.77,77413.994,0.0,-0.96944,2e-05,5.51999]
[1776940974560,41.77,77419.522,0.0,-0.96932,2e-05,5.53798]
[1776940975561,41.77,77423.358,0.0,-0.96924,2e-05,5.55036]
[1776940980566,41.78,77424.276,0.0,-0.96921,2e-05,5.55422]
[1776940985571,41.78,77423.158,0.0,-0.96923,2e-05,5.55161]
[1776940988574,41.78,77415.42,0.0,-0.96939,2e-05,5.52766]
[1776940989575,41.78,77412.662,0.0,-0.96944,2e-05,5.51916]
[1776940994580,41.78,77415.458,0.0,-0.96938,2e-05,5.52918]
[1776940997584,41.78,77410.978,0.0,-0.96946,2e-05,5.51569]
[1776940999585,41.78,77407.814,0.0,-0.96953,2e-05,5.50619]
[1776941002588,41.79,77414.308,0.0,-0.96939,2e-05,5.5275]
[1776941007593,41.79,77412.856,0.0,-0.96941,2e-05,5.52406]
[1776941012598,41.79,77412.156,0.0,-0.96943,2e-05,5.52073]
[1776941014600,41.79,77408.93,0.0,-0.96949,2e-05,5.51102]
[1776941017603,41.79,77411.914,0.0,-0.96942,2e-05,5.5212]
[1776941018604,41.79,77417.008,0.0,-0.96932,2e-05,5.53757]
[1776941023609,41.8,77419.632,0.0,-0.96926,2e-05,5.5469]
[1776941028614,41.8,77418.976,0.0,-0.96926,2e-05,5.54577]
[1776941029615,41.8,77423.566,0.0,-0.96917,2e-05,5.56055]
[1776941030616,41.8,77428.668,0.0,-0.96906,2e-05,5.57695]
[1776941035623,41.8,77426.378,0.0,-0.9691,2e-05,5.57042]
[1776941040628,41.8,77427.222,0.0,-0.96908,2e-05,5.57386]
[1776941046283,41.8,77425.416,0.0,-0.96911,2e-05,5.56903]
[1776941051317,41.81,77426.176,0.0,-0.96909,2e-05,5.57222]
[1776941054340,41.81,77425.48,0.0,-0.9691,2e-05,5.57051]
[1776941055345,41.81,77416.512,0.0,-0.96929,2e-05,5.54223]
[1776941056353,41.81,77408.74,0.0,-0.96945,2e-05,5.51784]
[1776941057360,41.81,77404.772,0.0,-0.96953,2e-05,5.50556]
[1776941061388,41.81,77401.262,0.0,-0.96959,2e-05,5.49558]
[1776941063402,41.81,77397.454,0.0,-0.96967,2e-05,5.48416]
[1776941068437,41.82,77397.032,0.0,-0.96966,2e-05,5.4843]
[1776941073472,41.82,77393.466,0.0,-0.96974,2e-05,5.47233]
[1776941078510,41.82,77394.8,0.0,-0.9697,2e-05,5.47805]
[1776941083546,41.82,77395.056,0.0,-0.96969,2e-05,5.48036]
[1776941088580,41.83,77394.498,0.0,-0.96969,2e-05,5.48009]
[1776941093616,41.83,77394.966,0.0,-0.96967,2e-05,5.48302]
[1776941097644,41.83,77397.792,0.0,-0.9696,2e-05,5.49304]
[1776941102679,41.84,77398.254,0.0,-0.96958,2e-05,5.49586]
[1776941105693,41.84,77402.604,0.0,-0.96949,2e-05,5.51037]
[1776941109696,41.84,77408.602,0.0,-0.96936,2e-05,5.5303]
[1776941110697,41.84,77417.688,0.0,-0.96917,2e-05,5.55896]
[1776941111698,41.84,77420.558,0.0,-0.96911,2e-05,5.5679]
[1776941116703,41.84,77421.36,0.0,-0.9691,2e-05,5.56948]
[1776941121708,41.83,77422.026,0.0,-0.9691,2e-05,5.57059]
[1776941124711,41.83,77426.982,0.0,-0.969,2e-05,5.58576]
[1776941125712,41.83,77429.732,0.0,-0.96894,2e-05,5.59431]
[1776941128715,41.83,77432.594,0.0,-0.96889,2e-05,5.60273]
[1776941134721,41.83,77435.326,0.0,-0.96885,2e-05,5.60771]
[1776941135722,41.83,77438.374,0.0,-0.96879,2e-05,5.6172]
[1776941140727,41.82,77440.73,0.0,-0.96875,2e-05,5.62333]
[1776941145732,41.82,77440.848,0.0,-0.96875,2e-05,5.6223]
[1776941148735,41.82,77445.428,0.0,-0.96866,2e-05,5.63613]
[1776941149736,41.82,77449.206,0.0,-0.96859,2e-05,5.64796]
[1776941153740,41.82,77456.086,0.0,-0.96845,2e-05,5.66878]
[1776941154741,41.82,77463.496,0.0,-0.96829,2e-05,5.69232]
[1776941155742,41.82,77467.074,0.0,-0.96822,2e-05,5.70349]
[1776941157744,41.81,77472.582,0.0,-0.96811,2e-05,5.72049]
[1776941161752,41.81,77480.412,0.0,-0.96795,2e-05,5.74409]
[1776941163754,41.81,77484.386,0.0,-0.96787,2e-05,5.75605]
[1776941164755,41.81,77489.588,0.0,-0.96777,2e-05,5.77251]
[1776941169760,41.8,77490.504,0.0,-0.96776,2e-05,5.77287]
[1776941174765,41.8,77490.532,0.0,-0.96778,2e-05,5.77035]
[1776941179772,41.79,77491.444,0.0,-0.96778,2e-05,5.77072]
[1776941180773,41.79,77482.204,0.0,-0.96798,2e-05,5.74011]
[1776941181774,41.79,77477.254,0.0,-0.96809,2e-05,5.72356]
[1776941186779,41.78,77475.034,0.0,-0.96815,2e-05,5.71418]
[1776941187780,41.78,77471.284,0.0,-0.96824,2e-05,5.70161]
[1776941192785,41.78,77471.992,0.0,-0.96825,2e-05,5.69957]
[1776941195788,41.78,77468.02,0.0,-0.96834,2e-05,5.68553]
[1776941196789,41.78,77464.204,0.0,-0.96842,2e-05,5.67284]
[1776941199792,41.77,77458.584,0.0,-0.96855,2e-05,5.65368]
[1776941200793,41.77,77452.61,0.0,-0.96868,2e-05,5.63416]
[1776941202795,41.77,77448.034,0.0,-0.96878,2e-05,5.6189]
[1776941206799,41.77,77444.728,0.0,-0.96885,2e-05,5.60728]
[1776941207800,41.77,77437.61,0.0,-0.969,2e-05,5.58429]
[1776941211438,41.77,77434.834,0.0,-0.96907,2e-05,5.57464]
[1776941216809,41.77,77433.982,0.0,-0.96909,2e-05,5.57097]
[1776941219493,41.76,77429.154,0.0,-0.9692,2e-05,5.55509]
[1776941222515,41.76,77427.99,0.0,-0.96922,2e-05,5.55095]
[1776941223522,41.76,77420.72,0.0,-0.96938,2e-05,5.52775]
[1776941224529,41.76,77417.838,0.0,-0.96944,2e-05,5.51853]
[1776941225536,41.76,77413.478,0.0,-0.96953,2e-05,5.50466]
[1776941228557,41.76,77410.504,0.0,-0.96959,2e-05,5.49508]
[1776941229564,41.76,77405.846,0.0,-0.96968,2e-05,5.48032]
[1776941230571,41.76,77408.92,0.0,-0.96962,2e-05,5.48997]
[1776941234599,41.76,77406.05,0.0,-0.96968,2e-05,5.48075]
[1776941236615,41.76,77409.282,0.0,-0.96962,2e-05,5.49083]
[1776941240643,41.76,77404.128,0.0,-0.96972,2e-05,5.47442]
[1776941241650,41.76,77400.2,0.0,-0.9698,2e-05,5.46203]
[1776941246685,41.76,77401.906,0.0,-0.96977,2e-05,5.46733]
[1776941251720,41.76,77403.746,0.0,-0.96974,2e-05,5.47074]
[1776941256755,41.76,77398.162,0.0,-0.96986,2e-05,5.45311]
[1776941259776,41.76,77395.168,0.0,-0.96992,2e-05,5.44379]
[1776941260783,41.76,77389.974,0.0,-0.97003,2e-05,5.42755]
[1776941265818,41.76,77390.402,0.0,-0.97002,2e-05,5.42912]
[1776941270852,41.76,77387.158,0.0,-0.97008,2e-05,5.41925]
[1776941271860,41.76,77383.436,0.0,-0.97016,2e-05,5.4077]
[1776941272865,41.76,77380.694,0.0,-0.97021,2e-05,5.39923]
[1776941277870,41.76,77378.154,0.0,-0.97026,2e-05,5.3918]
[1776941278871,41.76,77373.55,0.0,-0.97035,2e-05,5.37759]
[1776941283876,41.77,77373.054,0.0,-0.97036,2e-05,5.3767]
[1776941286879,41.77,77379.334,0.0,-0.97023,2e-05,5.39663]
[1776941287880,41.77,77386.144,0.0,-0.97009,2e-05,5.41797]
[1776941289882,41.77,77391.002,0.0,-0.96999,2e-05,5.43327]
[1776941294887,41.77,77389.108,0.0,-0.97003,2e-05,5.42755]
[1776941298891,41.77,77401.758,0.0,-0.96977,2e-05,5.46739]
[1776941299892,41.77,77410.298,0.0,-0.96959,2e-05,5.49427]
[1776941304897,41.77,77410.908,0.0,-0.96958,2e-05,5.49588]
[1776941309902,41.77,77413.6,0.0,-0.96953,2e-05,5.50403]
[1776941314907,41.76,77412.702,0.0,-0.96956,2e-05,5.49857]
[1776941316909,41.76,77408.786,0.0,-0.96964,2e-05,5.48608]
[1776941317910,41.76,77405.788,0.0,-0.9697,2e-05,5.47659]
[1776941322914,41.76,77403.424,0.0,-0.96975,2e-05,5.46901]
[1776941327919,41.76,77404.516,0.0,-0.96973,2e-05,5.47232]
[1776941328920,41.76,77408.858,0.0,-0.96964,2e-05,5.48597]
[1776941329921,41.76,77412.998,0.0,-0.96956,2e-05,5.49898]
[1776941334926,41.76,77415.04,0.0,-0.96952,2e-05,5.50508]
[1776941339931,41.76,77414.336,0.0,-0.96953,2e-05,5.50248]
[1776941343934,41.76,77409.642,0.0,-0.96963,2e-05,5.48738]
[1776941348941,41.76,77407.92,0.0,-0.96967,2e-05,5.48174]
[1776941351944,41.76,77405.214,0.0,-0.96973,2e-05,5.47311]
[1776941356949,41.76,77405.988,0.0,-0.96971,2e-05,5.4754]
[1776941361953,41.76,77404.76,0.0,-0.96974,2e-05,5.47139]
[1776941363955,41.76,77397.99,0.0,-0.96988,2e-05,5.45008]
[1776941368960,41.76,77397.73,0.0,-0.96988,2e-05,5.44933]
[1776941373965,41.76,77394.912,0.0,-0.96995,2e-05,5.43836]
[1776941379616,41.76,77394.394,0.0,-0.96996,2e-05,5.43692]
[1776941384651,41.76,77392.558,0.0,-0.97,2e-05,5.43137]
[1776941386665,41.76,77387.182,0.0,-0.9701,2e-05,5.41468]
[1776941389687,41.76,77383.65,0.0,-0.97017,2e-05,5.40388]
[1776941391700,41.76,77380.97,0.0,-0.97023,2e-05,5.39573]
[1776941396988,41.76,77378.504,0.0,-0.97027,2e-05,5.38858]
[1776941402780,41.77,77380.774,0.0,-0.97022,2e-05,5.39627]
[1776941407815,41.77,77382.736,0.0,-0.97018,2e-05,5.40283]
[1776941409829,41.77,77388.928,0.0,-0.97005,2e-05,5.42232]
[1776941411842,41.77,77384.886,0.0,-0.97014,2e-05,5.40985]
[1776941412850,41.77,77379.22,0.0,-0.97025,2e-05,5.39228]
[1776941414864,41.77,77374.0,0.0,-0.97035,2e-05,5.3763]
[1776941415871,41.77,77368.692,0.0,-0.97046,2e-05,5.36]
[1776941416878,41.77,77360.62,0.0,-0.97062,2e-05,5.33518]
[1776941421912,41.77,77358.738,0.0,-0.97065,2e-05,5.33039]
[1776941426948,41.77,77356.408,0.0,-0.97069,2e-05,5.32423]
[1776941431983,41.78,77359.66,0.0,-0.97063,2e-05,5.33312]
[1776941433997,41.78,77358.946,0.0,-0.97064,2e-05,5.33125]
[1776941435008,41.78,77370.614,0.0,-0.97041,2e-05,5.36751]
[1776941436014,41.78,77381.334,0.0,-0.97019,2e-05,5.40098]
[1776941441047,41.78,77383.574,0.0,-0.97014,2e-05,5.40836]
[1776941446054,41.78,77379.328,0.0,-0.97022,2e-05,5.39553]
[1776941450058,41.78,77375.292,0.0,-0.9703,2e-05,5.38338]
[1776941453061,41.78,77378.048,0.0,-0.97025,2e-05,5.39228]
[1776941457065,41.78,77382.058,0.0,-0.97016,2e-05,5.40516]
[1776941460068,41.78,77385.936,0.0,-0.97008,2e-05,5.41748]
[1776941461069,41.78,77390.636,0.0,-0.96999,2e-05,5.43223]
[1776941462070,41.78,77403.3,0.0,-0.96973,2e-05,5.47199]
[1776941463071,41.78,77408.874,0.0,-0.96961,2e-05,5.48951]
[1776941468076,41.78,77406.564,0.0,-0.96966,2e-05,5.48192]
[1776941469077,41.78,77403.154,0.0,-0.96973,2e-05,5.47115]
[1776941474082,41.78,77397.866,0.0,-0.96984,2e-05,5.45442]
[1776941475083,41.78,77393.694,0.0,-0.96993,2e-05,5.44134]
[1776941476084,41.78,77390.568,0.0,-0.96999,2e-05,5.43157]
[1776941477085,41.78,77385.986,0.0,-0.97008,2e-05,5.41729]
[1776941481089,41.78,77382.576,0.0,-0.97016,2e-05,5.40608]
[1776941486094,41.78,77381.176,0.0,-0.97019,2e-05,5.40109]
[1776941488096,41.78,77378.226,0.0,-0.97025,2e-05,5.39166]
[1776941493101,41.78,77377.876,0.0,-0.97027,2e-05,5.38782]
[1776941498106,41.77,77377.296,0.0,-0.97029,2e-05,5.38551]
[1776941501109,41.77,77381.208,0.0,-0.97021,2e-05,5.39739]
[1776941506114,41.77,77382.798,0.0,-0.97018,2e-05,5.40174]
[1776941511119,41.77,77386.566,0.0,-0.97011,2e-05,5.41287]
[1776941515123,41.77,77391.202,0.0,-0.97002,2e-05,5.4272]
[1776941516124,41.77,77394.724,0.0,-0.96994,2e-05,5.43827]
[1776941521128,41.77,77391.766,0.0,-0.97,2e-05,5.42916]
[1776941526133,41.77,77391.64,0.0,-0.97,2e-05,5.42901]
[1776941531138,41.77,77392.56,0.0,-0.96998,2e-05,5.43208]
[1776941536143,41.77,77393.992,0.0,-0.96995,2e-05,5.43674]
[1776941541148,41.77,77394.236,0.0,-0.96995,2e-05,5.43766]
[1776941546153,41.77,77394.672,0.0,-0.96994,2e-05,5.43917]
[1776941549811,41.77,77388.092,0.0,-0.97007,2e-05,5.41831]
[1776941551825,41.77,77385.008,0.0,-0.97015,2e-05,5.40617]
[1776941553839,41.77,77379.08,0.0,-0.97027,2e-05,5.38752]
[1776941554846,41.77,77367.766,0.0,-0.9705,2e-05,5.35232]
[1776941555854,41.77,77363.334,0.0,-0.97059,2e-05,5.33857]
[1776941558873,41.77,77359.016,0.0,-0.97068,2e-05,5.32522]
[1776941559881,41.77,77356.158,0.0,-0.97073,2e-05,5.31641]
[1776941564916,41.77,77356.658,0.0,-0.97072,2e-05,5.31801]
[1776941567176,41.77,77347.662,0.0,-0.9709,2e-05,5.29038]
[1776941572972,41.77,77346.318,0.0,-0.97093,2e-05,5.28663]
[1776941578006,41.77,77346.546,0.0,-0.97092,2e-05,5.28766]
[1776941583044,41.77,77350.358,0.0,-0.97084,2e-05,5.29966]
[1776941588079,41.77,77351.108,0.0,-0.97083,2e-05,5.30216]
[1776941593114,41.78,77353.17,0.0,-0.97078,2e-05,5.30866]
[1776941596135,41.78,77349.328,0.0,-0.97086,2e-05,5.29695]
[1776941601169,41.78,77349.092,0.0,-0.97086,2e-05,5.29646]
[1776941606205,41.78,77347.626,0.0,-0.97089,2e-05,5.2922]
[1776941611221,41.78,77346.71,0.0,-0.97092,2e-05,5.28745]
[1776941613223,41.78,77342.806,0.0,-0.97099,2e-05,5.2756]
[1776941614224,41.78,77338.458,0.0,-0.97108,2e-05,5.26237]
[1776941619231,41.78,77339.366,0.0,-0.97106,2e-05,5.26564]
[1776941624236,41.78,77339.592,0.0,-0.97105,2e-05,5.26681]
[1776941629241,41.78,77340.182,0.0,-0.97104,2e-05,5.26908]
[1776941634246,41.78,77340.87,0.0,-0.97102,2e-05,5.27164]
[1776941639251,41.78,77341.76,0.0,-0.971,2e-05,5.2748]
[1776941641253,41.78,77345.674,0.0,-0.97092,2e-05,5.28697]
[1776941647259,41.78,77344.468,0.0,-0.97094,2e-05,5.28365]
[1776941652263,41.78,77344.604,0.0,-0.97094,2e-05,5.2844]
[1776941658268,41.79,77344.852,0.0,-0.97093,2e-05,5.28555]
[1776941663273,41.79,77344.628,0.0,-0.97093,2e-05,5.28519]
[1776941668278,41.79,77340.968,0.0,-0.971,2e-05,5.27431]
[1776941670280,41.79,77338.26,0.0,-0.97105,2e-05,5.26618]
[1776941675285,41.79,77341.128,0.0,-0.97101,2e-05,5.27324]
[1776941677287,41.79,77344.044,0.0,-0.97095,2e-05,5.28234]
[1776941681291,41.79,77338.38,0.0,-0.97106,2e-05,5.26526]
[1776941686296,41.79,77339.084,0.0,-0.97104,2e-05,5.2679]
[1776941691301,41.79,77340.384,0.0,-0.97101,2e-05,5.27232]
[1776941696305,41.79,77340.338,0.0,-0.97101,2e-05,5.27261]
[1776941701310,41.79,77340.844,0.0,-0.971,2e-05,5.27457]
[1776941706315,41.79,77342.836,0.0,-0.97095,2e-05,5.28107]
[1776941711986,41.79,77341.952,0.0,-0.97097,2e-05,5.27877]
[1776941713465,41.79,77341.59,0.0,-0.97098,2e-05,5.27773]
[1776941713599,41.79,77341.59,0.0,-0.97098,2e-05,5.27773]
[1776941714000,41.8,77341.59,0.0,-0.97098,2e-05,5.27786]
[1776941715009,41.8,77331.162,0.0,-0.97118,2e-05,5.24607]
[1776941716014,41.8,77324.89,0.0,-0.9713,2e-05,5.22707]
[1776941716533,41.8,77324.89,0.0,-0.9713,2e-05,5.22707]
[1776941721065,41.8,77333.07,0.0,-0.97114,2e-05,5.25246]
[1776941722072,41.8,77370.37,0.0,-0.97039,2e-05,5.3674]
[1776941723079,41.8,77368.82,0.0,-0.97043,2e-05,5.36258]
[1776941724087,41.8,77358.808,0.0,-0.97063,2e-05,5.33155]
[1776941729121,41.8,77360.496,0.0,-0.97059,2e-05,5.33664]
[1776941734073,41.8,77360.116,0.0,-0.97061,2e-05,5.33316]
[1776941734121,41.8,77360.116,0.0,-0.97061,2e-05,5.33316]
[1776941734190,41.8,77360.116,0.0,-0.97061,2e-05,5.33316]
[1776941734222,41.8,77360.116,0.0,-0.97061,2e-05,5.33314]
[1776941740201,41.8,77359.444,0.0,-0.97063,2e-05,5.33095]
[1776941745236,41.8,77363.098,0.0,-0.97056,2e-05,5.34214]
[1776941746243,41.8,77369.496,0.0,-0.97043,2e-05,5.36188]
[1776941747250,41.8,77376.144,0.0,-0.97029,2e-05,5.38246]
[1776941752285,41.79,77376.222,0.0,-0.9703,2e-05,5.38222]
[1776941752844,41.79,77376.222,0.0,-0.9703,2e-05,5.38222]
[1776941752889,41.79,77376.222,0.0,-0.9703,2e-05,5.38222]
[1776941752938,41.79,77376.222,0.0,-0.9703,2e-05,5.38222]
[1776941753292,41.79,77376.222,0.0,-0.9703,2e-05,5.38213]
[1776941757320,41.79,77372.392,0.0,-0.97038,2e-05,5.36988]
[1776941759883,41.79,77369.09,0.0,-0.97044,2e-05,5.35951]
[1776941759932,41.79,77369.09,0.0,-0.97044,2e-05,5.35951]
[1776941760194,41.79,77369.09,0.0,-0.97044,2e-05,5.35951]
[1776941760340,41.79,77369.09,0.0,-0.97044,2e-05,5.35945]
[1776941764036,41.79,77370.716,0.0,-0.97041,2e-05,5.3643]
[1776941764082,41.79,77370.716,0.0,-0.97041,2e-05,5.3643]
[1776941764192,41.79,77370.716,0.0,-0.97041,2e-05,5.3643]
[1776941764369,41.79,77370.716,0.0,-0.97041,2e-05,5.36422]
[1776941766382,41.79,77374.934,0.0,-0.97033,2e-05,5.37714]
[1776941767390,41.79,77379.526,0.0,-0.97024,2e-05,5.39152]
[1776941768396,41.79,77387.424,0.0,-0.97007,2e-05,5.41624]
[1776941770398,41.79,77393.204,0.0,-0.96996,2e-05,5.43441]
[1776941771795,41.79,77392.778,0.0,-0.96996,2e-05,5.43311]
[1776941771843,41.79,77392.778,0.0,-0.96996,2e-05,5.43311]
[1776941771939,41.79,77392.778,0.0,-0.96996,2e-05,5.43311]
[1776941772400,41.79,77393.502,0.0,-0.96995,2e-05,5.4354]
[1776941777405,41.79,77398.778,0.0,-0.96984,2e-05,5.45209]
[1776941778297,41.79,77398.778,0.0,-0.96984,2e-05,5.45209]
[1776941778316,41.79,77398.778,0.0,-0.96984,2e-05,5.45209]
[1776941778415,41.79,77398.778,0.0,-0.96984,2e-05,5.45209]
[1776941778437,41.79,77398.778,0.0,-0.96984,2e-05,5.45209]
[1776941779407,41.79,77399.286,0.0,-0.96983,2e-05,5.45368]
[1776941784412,41.79,77398.008,0.0,-0.96986,2e-05,5.44968]
[1776941787006,41.79,77396.934,0.0,-0.96988,2e-05,5.44633]
[1776941787048,41.79,77396.934,0.0,-0.96988,2e-05,5.44633]
[1776941787198,41.79,77396.934,0.0,-0.96988,2e-05,5.44633]
[1776941787297,41.79,77396.934,0.0,-0.96988,2e-05,5.44634]
[1776941792420,41.79,77396.578,0.0,-0.9699,2e-05,5.44303]
[1776941794799,41.79,77395.83,0.0,-0.96991,2e-05,5.44072]
[1776941794843,41.79,77395.83,0.0,-0.96991,2e-05,5.44072]
[1776941794937,41.79,77395.83,0.0,-0.96991,2e-05,5.44072]
[1776941795423,41.79,77396.17,0.0,-0.9699,2e-05,5.44181]
[1776941797425,41.79,77390.308,0.0,-0.97002,2e-05,5.42352]
[1776941800330,41.79,77389.318,0.0,-0.97004,2e-05,5.42053]
[1776941800356,41.79,77389.318,0.0,-0.97004,2e-05,5.42053]
[1776941800428,41.79,77389.764,0.0,-0.97003,2e-05,5.42197]
[1776941800436,41.79,77389.764,0.0,-0.97003,2e-05,5.42197]
[1776941806434,41.79,77389.186,0.0,-0.97004,2e-05,5.42048]
[1776941808436,41.79,77384.642,0.0,-0.97014,2e-05,5.4064]
[1776941809980,41.79,77382.556,0.0,-0.97018,2e-05,5.39997]
[1776941810029,41.79,77382.556,0.0,-0.97018,2e-05,5.39997]
[1776941810192,41.79,77382.556,0.0,-0.97018,2e-05,5.39997]
[1776941810261,41.79,77382.556,0.0,-0.97018,2e-05,5.40006]
[1776941814165,41.8,77385.538,0.0,-0.97011,2e-05,5.4096]
[1776941814189,41.8,77385.538,0.0,-0.97011,2e-05,5.4096]
[1776941814232,41.8,77385.538,0.0,-0.97011,2e-05,5.4096]
[1776941814264,41.8,77385.538,0.0,-0.97011,2e-05,5.40966]
[1776941819447,41.8,77388.376,0.0,-0.97005,2e-05,5.41884]
[1776941820798,41.8,77388.886,0.0,-0.97004,2e-05,5.42048]
[1776941820985,41.8,77388.886,0.0,-0.97004,2e-05,5.42048]
[1776941821449,41.8,77389.212,0.0,-0.97004,2e-05,5.42155]
[1776941822450,41.8,77396.282,0.0,-0.96989,2e-05,5.44373]
[1776941823451,41.8,77400.388,0.0,-0.96981,2e-05,5.45662]
[1776941823752,41.8,77400.388,0.0,-0.96981,2e-05,5.45662]
[1776941823860,41.8,77400.388,0.0,-0.96981,2e-05,5.45662]
[1776941823937,41.8,77400.388,0.0,-0.96981,2e-05,5.45662]
[1776941824452,41.8,77400.366,0.0,-0.96981,2e-05,5.45654]
[1776941827454,41.8,77407.906,0.0,-0.96965,2e-05,5.48021]
[1776941828455,41.8,77411.984,0.0,-0.96957,2e-05,5.49301]
[1776941830457,41.8,77416.61,0.0,-0.96948,2e-05,5.50747]
[1776941835462,41.79,77419.412,0.0,-0.96942,2e-05,5.51585]
[1776941835472,41.79,77419.412,0.0,-0.96942,2e-05,5.51585]
[1776941835521,41.79,77419.412,0.0,-0.96942,2e-05,5.51585]
[1776941835689,41.79,77419.412,0.0,-0.96942,2e-05,5.51585]
[1776941836463,41.79,77419.48,0.0,-0.96942,2e-05,5.51596]
[1776941841468,41.79,77418.49,0.0,-0.96944,2e-05,5.51231]
[1776941842469,41.79,77413.808,0.0,-0.96954,2e-05,5.49743]
[1776941843053,41.79,77413.808,0.0,-0.96954,2e-05,5.49743]
[1776941843115,41.79,77413.808,0.0,-0.96954,2e-05,5.49743]
[1776941843189,41.79,77413.808,0.0,-0.96954,2e-05,5.49743]
[1776941843224,41.79,77413.808,0.0,-0.96954,2e-05,5.49735]
[1776941848363,41.79,77413.582,0.0,-0.96955,2e-05,5.49636]
[1776941848415,41.79,77413.582,0.0,-0.96955,2e-05,5.49636]
[1776941848439,41.79,77413.582,0.0,-0.96955,2e-05,5.49636]
[1776941848478,41.79,77415.308,0.0,-0.96951,2e-05,5.50174]
[1776941853483,41.79,77417.228,0.0,-0.96949,2e-05,5.5051]
[1776941854933,41.79,77416.97,0.0,-0.96949,2e-05,5.5042]
[1776941854985,41.79,77416.97,0.0,-0.96949,2e-05,5.5042]
[1776941855195,41.79,77416.97,0.0,-0.96949,2e-05,5.5042]
[1776941855271,41.79,77416.97,0.0,-0.9695,2e-05,5.50412]
[1776941860492,41.79,77417.292,0.0,-0.96949,2e-05,5.50473]
[1776941865497,41.79,77418.048,0.0,-0.96948,2e-05,5.50669]
[1776941867196,41.79,77421.714,0.0,-0.9694,2e-05,5.51819]
[1776941867222,41.79,77421.714,0.0,-0.9694,2e-05,5.51819]
[1776941867436,41.79,77421.714,0.0,-0.9694,2e-05,5.51819]
[1776941867499,41.79,77426.804,0.0,-0.9693,2e-05,5.53421]
[1776941872504,41.79,77428.754,0.0,-0.96926,2e-05,5.5397]
[1776941876040,41.79,77425.976,0.0,-0.96932,2e-05,5.53049]
[1776941876093,41.79,77425.976,0.0,-0.96932,2e-05,5.53049]
[1776941876201,41.79,77425.976,0.0,-0.96932,2e-05,5.53049]
[1776941876302,41.79,77425.976,0.0,-0.96932,2e-05,5.53037]
[1776941882214,41.78,77428.084,0.0,-0.96929,2e-05,5.53626]
[1776941884520,41.78,77436.162,0.0,-0.96912,2e-05,5.56164]
[1776941885255,41.78,77436.162,0.0,-0.96912,2e-05,5.56142]
[1776941886262,41.78,77446.192,0.0,-0.96891,2e-05,5.59323]
[1776941887269,41.78,77445.016,0.0,-0.96894,2e-05,5.5893]
[1776941887901,41.78,77445.016,0.0,-0.96894,2e-05,5.5893]
[1776941887937,41.78,77445.016,0.0,-0.96894,2e-05,5.5893]
[1776941888011,41.78,77445.016,0.0,-0.96894,2e-05,5.5893]
[1776941888276,41.78,77445.016,0.0,-0.96894,2e-05,5.58913]
[1776941889283,41.78,77433.644,0.0,-0.96918,2e-05,5.55268]
[1776941892069,41.78,77431.376,0.0,-0.96923,2e-05,5.54516]
[1776941892191,41.78,77431.376,0.0,-0.96923,2e-05,5.54516]
[1776941892304,41.78,77431.376,0.0,-0.96923,2e-05,5.54502]
[1776941894320,41.78,77424.95,0.0,-0.96936,2e-05,5.52437]
[1776941896334,41.78,77423.524,0.0,-0.96939,2e-05,5.51957]
[1776941897149,41.78,77423.524,0.0,-0.96939,2e-05,5.51957]
[1776941897159,41.78,77423.524,0.0,-0.96939,2e-05,5.51957]
[1776941897193,41.78,77423.524,0.0,-0.96939,2e-05,5.51957]
[1776941897341,41.78,77423.524,0.0,-0.9694,2e-05,5.51938]
[1776941898347,41.78,77439.916,0.0,-0.96906,2e-05,5.57134]
[1776941903383,41.78,77438.852,0.0,-0.96908,2e-05,5.56701]
[1776941908468,41.78,77437.332,0.0,-0.96912,2e-05,5.56145]
[1776941908516,41.78,77437.332,0.0,-0.96912,2e-05,5.56145]
[1776941908542,41.77,77437.332,0.0,-0.96912,2e-05,5.56126]
[1776941908695,41.77,77437.332,0.0,-0.96912,2e-05,5.56126]
[1776941911439,41.77,77440.526,0.0,-0.96907,2e-05,5.5686]
[1776941916475,41.77,77439.998,0.0,-0.96909,2e-05,5.566]
[1776941918710,41.77,77439.94,0.0,-0.96909,2e-05,5.56546]
[1776941918762,41.77,77439.94,0.0,-0.96909,2e-05,5.56546]
[1776941918939,41.77,77439.94,0.0,-0.96909,2e-05,5.56546]
[1776941919496,41.77,77439.94,0.0,-0.96909,2e-05,5.56528]
[1776941922893,41.77,77440.652,0.0,-0.96908,2e-05,5.56702]
[1776941922936,41.77,77440.652,0.0,-0.96908,2e-05,5.56702]
[1776941922960,41.77,77440.652,0.0,-0.96908,2e-05,5.56702]
[1776941923524,41.77,77440.652,0.0,-0.96908,2e-05,5.56686]
[1776941924530,41.77,77435.344,0.0,-0.96919,2e-05,5.54977]
[1776941926545,41.77,77438.918,0.0,-0.96912,2e-05,5.56082]
[1776941928684,41.77,77438.822,0.0,-0.96913,2e-05,5.56017]
[1776941928936,41.77,77438.822,0.0,-0.96913,2e-05,5.56017]
[1776941929565,41.77,77439.05,0.0,-0.96912,2e-05,5.56072]
[1776941934570,41.77,77440.942,0.0,-0.96909,2e-05,5.56586]
[1776941939575,41.76,77440.538,0.0,-0.9691,2e-05,5.56368]
[1776941941255,41.76,77440.902,0.0,-0.9691,2e-05,5.56466]
[1776941941300,41.76,77440.902,0.0,-0.9691,2e-05,5.56466]
[1776941941439,41.76,77440.902,0.0,-0.9691,2e-05,5.56466]
[1776941941538,41.76,77440.902,0.0,-0.9691,2e-05,5.56448]
[1776941946582,41.76,77438.796,0.0,-0.96915,2e-05,5.5569]
[1776941946794,41.76,77438.796,0.0,-0.96915,2e-05,5.5569]
[1776941946801,41.76,77438.796,0.0,-0.96915,2e-05,5.5569]
[1776941946937,41.76,77438.796,0.0,-0.96915,2e-05,5.5569]
[1776941947583,41.76,77437.884,0.0,-0.96917,2e-05,5.55383]
[1776941952588,41.76,77434.872,0.0,-0.96924,2e-05,5.5435]
[1776941955112,41.76,77434.764,0.0,-0.96924,2e-05,5.54287]
[1776941955164,41.76,77434.764,0.0,-0.96924,2e-05,5.54287]
[1776941955197,41.76,77434.764,0.0,-0.96924,2e-05,5.54287]
[1776941955591,41.76,77434.252,0.0,-0.96925,2e-05,5.5411]
[1776941960596,41.76,77433.31,0.0,-0.96928,2e-05,5.53743]
[1776941963599,41.76,77427.372,0.0,-0.9694,2e-05,5.51822]
[1776941964059,41.76,77427.372,0.0,-0.9694,2e-05,5.51822]
[1776941964106,41.76,77427.372,0.0,-0.9694,2e-05,5.51822]
[1776941964197,41.76,77427.372,0.0,-0.9694,2e-05,5.51822]
[1776941964600,41.76,77424.6,0.0,-0.96946,2e-05,5.50934]
[1776941965601,41.76,77415.2,0.0,-0.96966,2e-05,5.47958]
[1776941967603,41.76,77408.806,0.0,-0.96979,2e-05,5.45939]
[1776941969504,41.76,77405.674,0.0,-0.96985,2e-05,5.44955]
[1776941969565,41.76,77405.674,0.0,-0.96985,2e-05,5.44955]
[1776941969591,41.76,77405.674,0.0,-0.96985,2e-05,5.44957]
[1776941969693,41.76,77405.674,0.0,-0.96985,2e-05,5.44957]
[1776941974610,41.76,77418.148,0.0,-0.96961,2e-05,5.48668]
[1776941976258,41.76,77419.908,0.0,-0.96957,2e-05,5.49218]
[1776941976311,41.76,77419.908,0.0,-0.96957,2e-05,5.49218]
[1776941976442,41.76,77419.908,0.0,-0.96957,2e-05,5.49218]
[1776941976503,41.76,77419.908,0.0,-0.96957,2e-05,5.49212]
[1776941981406,41.75,77419.782,0.0,-0.96958,2e-05,5.49084]
[1776941981435,41.75,77419.782,0.0,-0.96958,2e-05,5.49084]
[1776941981456,41.75,77419.782,0.0,-0.96958,2e-05,5.49084]
[1776941981505,41.75,77419.782,0.0,-0.96958,2e-05,5.49057]
[1776941987623,41.75,77421.278,0.0,-0.96956,2e-05,5.49367]
[1776941989596,41.75,77421.178,0.0,-0.96956,2e-05,5.49308]
[1776941989625,41.75,77420.292,0.0,-0.96958,2e-05,5.49002]
[1776941989645,41.75,77420.292,0.0,-0.96958,2e-05,5.49002]
[1776941989702,41.75,77420.292,0.0,-0.96958,2e-05,5.49002]
[1776941990626,41.75,77421.174,0.0,-0.96957,2e-05,5.49254]
[1776941995631,41.74,77421.6,0.0,-0.96957,2e-05,5.49254]
[1776941997255,41.74,77421.732,0.0,-0.96957,2e-05,5.49268]
[1776941997305,41.74,77421.732,0.0,-0.96957,2e-05,5.49268]
[1776941997440,41.74,77421.732,0.0,-0.96957,2e-05,5.49268]
[1776941997541,41.74,77421.732,0.0,-0.96957,2e-05,5.49241]
[1776942002638,41.74,77447.058,0.0,-0.96905,2e-05,5.57171]
[1776942003639,41.74,77456.924,0.0,-0.96885,2e-05,5.60284]
[1776942004327,41.74,77456.924,0.0,-0.96885,2e-05,5.60284]
[1776942006440,41.74,77455.342,0.0,-0.96888,2e-05,5.5969]
[1776942006471,41.74,77455.342,0.0,-0.96889,2e-05,5.59641]
[1776942007643,41.74,77465.936,0.0,-0.96867,2e-05,5.62995]
[1776942008441,41.74,77465.936,0.0,-0.96867,2e-05,5.62995]
[1776942009645,41.73,77460.35,0.0,-0.96879,2e-05,5.61103]
[1776942013798,41.73,77459.24,0.0,-0.96883,2e-05,5.60566]
[1776942013850,41.73,77459.24,0.0,-0.96883,2e-05,5.60566]
[1776942013938,41.73,77459.24,0.0,-0.96883,2e-05,5.60566]
[1776942014650,41.73,77458.094,0.0,-0.96885,2e-05,5.60154]
[1776942015244,41.73,77458.094,0.0,-0.96885,2e-05,5.60154]
[1776942018091,41.73,77457.598,0.0,-0.96887,2e-05,5.59863]
[1776942018144,41.73,77457.598,0.0,-0.96887,2e-05,5.59863]
[1776942018203,41.73,77457.598,0.0,-0.96887,2e-05,5.59863]
[1776942018214,41.73,77457.598,0.0,-0.96888,2e-05,5.59822]
[1776942019657,41.73,77449.458,0.0,-0.96905,2e-05,5.57177]
[1776942024214,41.72,77452.248,0.0,-0.969,2e-05,5.57909]
[1776942024263,41.72,77452.248,0.0,-0.969,2e-05,5.57909]
[1776942024438,41.72,77452.248,0.0,-0.969,2e-05,5.57909]
[1776942024500,41.72,77452.248,0.0,-0.96901,2e-05,5.57868]
[1776942030298,41.72,77451.268,0.0,-0.96904,2e-05,5.57313]
[1776942032956,41.71,77451.09,0.0,-0.96906,2e-05,5.5695]
[1776942033010,41.71,77451.09,0.0,-0.96906,2e-05,5.5695]
[1776942033198,41.71,77451.09,0.0,-0.96906,2e-05,5.5695]
[1776942033319,41.71,77451.09,0.0,-0.96907,2e-05,5.56911]
[1776942035334,41.71,77453.842,0.0,-0.96901,2e-05,5.57707]
[1776942036341,41.71,77461.876,0.0,-0.96885,2e-05,5.60235]
[1776942037348,41.71,77465.254,0.0,-0.96878,2e-05,5.61272]
[1776942039362,41.71,77473.204,0.0,-0.96862,2e-05,5.6373]
[1776942042383,41.7,77475.272,0.0,-0.96859,2e-05,5.64239]
[1776942043390,41.7,77483.694,0.0,-0.96841,2e-05,5.66904]
[1776942045404,41.7,77487.924,0.0,-0.96833,2e-05,5.68158]
[1776942046411,41.7,77491.332,0.0,-0.96826,2e-05,5.69203]
[1776942048425,41.7,77492.948,0.0,-0.96823,2e-05,5.69604]
[1776942049432,41.7,77502.018,0.0,-0.96804,2e-05,5.72491]
[1776942054467,41.69,77501.212,0.0,-0.96808,2e-05,5.71908]
[1776942055474,41.69,77505.048,0.0,-0.968,2e-05,5.73092]
[1776942056158,41.69,77505.048,0.0,-0.968,2e-05,5.73092]
[1776942056210,41.69,77505.048,0.0,-0.968,2e-05,5.73092]
[1776942056447,41.69,77505.048,0.0,-0.968,2e-05,5.73092]
[1776942056481,41.69,77505.048,0.0,-0.96801,2e-05,5.73027]
[1776942061562,41.68,77507.182,0.0,-0.96798,2e-05,5.73396]
[1776942062534,41.68,77503.846,0.0,-0.96805,2e-05,5.72308]
[1776942063537,41.68,77503.846,0.0,-0.96806,2e-05,5.72214]
[1776942064545,41.68,77459.192,0.0,-0.96901,2e-05,5.57748]
[1776942066559,41.68,77454.406,0.0,-0.96912,2e-05,5.56142]
[1776942071602,41.67,77453.494,0.0,-0.96915,2e-05,5.55667]
[1776942076707,41.67,77455.118,0.0,-0.96913,2e-05,5.5604]
[1776942079657,41.67,77451.512,0.0,-0.96921,2e-05,5.54747]
[1776942084695,41.66,77451.352,0.0,-0.96923,2e-05,5.54528]
[1776942085702,41.66,77444.466,0.0,-0.96937,2e-05,5.52304]
[1776942090734,41.66,77442.282,0.0,-0.96943,2e-05,5.51461]
[1776942095739,41.65,77444.526,0.0,-0.9694,2e-05,5.51802]
[1776942101745,41.65,77443.388,0.0,-0.96944,2e-05,5.51267]
[1776942106750,41.65,77443.452,0.0,-0.96945,2e-05,5.51145]
[1776942111755,41.65,77442.438,0.0,-0.96948,2e-05,5.50682]
[1776942116760,41.64,77443.932,0.0,-0.96945,2e-05,5.51017]
[1776942122766,41.64,77443.804,0.0,-0.96947,2e-05,5.50809]
[1776942127774,41.64,77442.058,0.0,-0.96951,2e-05,5.5012]
[1776942128775,41.64,77449.424,0.0,-0.96936,2e-05,5.52431]
[1776942129776,41.63,77463.23,0.0,-0.96908,2e-05,5.56801]
[1776942131778,41.63,77458.68,0.0,-0.96918,2e-05,5.55273]
[1776942134781,41.63,77455.11,0.0,-0.96926,2e-05,5.54032]
[1776942138785,41.63,77449.43,0.0,-0.96938,2e-05,5.52094]
[1776942139786,41.63,77446.304,0.0,-0.96945,2e-05,5.51072]
[1776942144791,41.62,77444.644,0.0,-0.9695,2e-05,5.50409]
[1776942149796,41.62,77444.278,0.0,-0.96951,2e-05,5.50162]
[1776942154801,41.62,77443.956,0.0,-0.96954,2e-05,5.49704]
[1776942159806,41.62,77446.564,0.0,-0.96949,2e-05,5.50404]
[1776942160807,41.62,77449.664,0.0,-0.96943,2e-05,5.51361]
[1776942165812,41.61,77451.358,0.0,-0.9694,2e-05,5.51758]
[1776942170817,41.61,77452.02,0.0,-0.9694,2e-05,5.51824]
[1776942174821,41.61,77456.17,0.0,-0.96932,2e-05,5.53027]
[1776942179826,41.6,77459.68,0.0,-0.96926,2e-05,5.53988]
[1776942184831,41.6,77461.896,0.0,-0.96922,2e-05,5.54532]
[1776942189836,41.6,77461.7,0.0,-0.96924,2e-05,5.54305]
[1776942194841,41.59,77471.368,0.0,-0.96905,2e-05,5.57232]
[1776942197844,41.59,77477.356,0.0,-0.96893,2e-05,5.5904]
[1776942198845,41.59,77481.208,0.0,-0.96885,2e-05,5.60237]
[1776942202517,41.59,77477.074,0.0,-0.96895,2e-05,5.58743]
[1776942207551,41.58,77475.964,0.0,-0.96899,2e-05,5.58192]
[1776942211580,41.58,77478.568,0.0,-0.96895,2e-05,5.58641]
[1776942212587,41.58,77483.204,0.0,-0.96886,2e-05,5.60088]
[1776942213593,41.58,77487.038,0.0,-0.96878,2e-05,5.61278]
[1776942214600,41.58,77489.82,0.0,-0.96872,2e-05,5.6213]
[1776942219636,41.57,77489.184,0.0,-0.96875,2e-05,5.61706]
[1776942221650,41.57,77484.038,0.0,-0.96887,2e-05,5.59965]
[1776942224671,41.57,77478.342,0.0,-0.96899,2e-05,5.58017]
[1776942229705,41.56,77479.128,0.0,-0.96899,2e-05,5.58079]
[1776942231720,41.56,77484.632,0.0,-0.96888,2e-05,5.59765]
[1776942232727,41.56,77488.406,0.0,-0.9688,2e-05,5.60937]
[1776942237762,41.56,77488.158,0.0,-0.96882,2e-05,5.60643]
[1776942242797,41.55,77486.286,0.0,-0.96888,2e-05,5.59833]
[1776942245821,41.55,77489.484,0.0,-0.96882,2e-05,5.60737]
[1776942250853,41.55,77488.378,0.0,-0.96886,2e-05,5.60169]
[1776942255890,41.54,77493.252,0.0,-0.96877,2e-05,5.61524]
[1776942257905,41.54,77496.436,0.0,-0.9687,2e-05,5.62463]
[1776942260908,41.54,77501.324,0.0,-0.96861,2e-05,5.63905]
[1776942261909,41.54,77507.304,0.0,-0.96849,2e-05,5.65793]
[1776942266914,41.53,77505.634,0.0,-0.96854,2e-05,5.65]
[1776942271919,41.53,77504.844,0.0,-0.96858,2e-05,5.64273]
[1776942276924,41.52,77504.766,0.0,-0.9686,2e-05,5.64009]
[1776942281929,41.52,77505.316,0.0,-0.96861,2e-05,5.63951]
[1776942286934,41.51,77504.104,0.0,-0.96865,2e-05,5.63325]
[1776942291939,41.51,77506.04,0.0,-0.96862,2e-05,5.63721]
[1776942293941,41.5,77509.092,0.0,-0.96856,2e-05,5.64615]
[1776942298946,41.5,77511.76,0.0,-0.96852,2e-05,5.65237]
[1776942303951,41.49,77513.064,0.0,-0.96851,2e-05,5.65414]
[1776942308956,41.49,77514.044,0.0,-0.96851,2e-05,5.65485]
[1776942310958,41.49,77506.398,0.0,-0.96868,2e-05,5.62913]
[1776942311959,41.49,77500.02,0.0,-0.96881,2e-05,5.6081]
[1776942316964,41.48,77497.686,0.0,-0.96888,2e-05,5.59853]
[1776942321969,41.48,77498.138,0.0,-0.96888,2e-05,5.59798]
[1776942326974,41.47,77499.162,0.0,-0.96887,2e-05,5.5993]
[1776942327975,41.47,77495.12,0.0,-0.96896,2e-05,5.58589]
[1776942328976,41.47,77490.916,0.0,-0.96905,2e-05,5.57201]
[1776942332980,41.47,77483.32,0.0,-0.96923,2e-05,5.544]
[1776942335983,41.47,77478.774,0.0,-0.96933,2e-05,5.52858]
[1776942336984,41.47,77476.15,0.0,-0.96939,2e-05,5.51993]
[1776942340989,41.46,77473.44,0.0,-0.96945,2e-05,5.51025]
[1776942342991,41.46,77470.322,0.0,-0.96952,2e-05,5.49983]
[1776942345994,41.46,77467.682,0.0,-0.96958,2e-05,5.49075]
[1776942348997,41.46,77463.412,0.0,-0.96968,2e-05,5.47654]
[1776942354002,41.46,77460.744,0.0,-0.96974,2e-05,5.46715]
[1776942359007,41.46,77459.8,0.0,-0.96976,2e-05,5.46328]
[1776942360010,41.46,77455.586,0.0,-0.96985,2e-05,5.44978]
[1776942362012,41.46,77451.988,0.0,-0.96993,2e-05,5.43812]
[1776942367671,41.45,77458.128,0.0,-0.96981,2e-05,5.45669]
[1776942368677,41.45,77461.116,0.0,-0.96974,2e-05,5.46599]
[1776942373716,41.45,77458.004,0.0,-0.96981,2e-05,5.4553]
[1776942378750,41.45,77460.406,0.0,-0.96977,2e-05,5.46209]
[1776942383787,41.45,77461.13,0.0,-0.96976,2e-05,5.46354]
[1776942388821,41.45,77461.446,0.0,-0.96976,2e-05,5.4637]
[1776942393857,41.44,77461.934,0.0,-0.96977,2e-05,5.46213]
[1776942398892,41.44,77460.708,0.0,-0.9698,2e-05,5.45743]
[1776942402052,41.44,77455.408,0.0,-0.96991,2e-05,5.44021]
[1776942407955,41.44,77455.718,0.0,-0.96991,2e-05,5.4404]
[1776942411983,41.44,77459.136,0.0,-0.96984,2e-05,5.45064]
[1776942417017,41.44,77458.322,0.0,-0.96986,2e-05,5.44734]
[1776942421046,41.44,77455.836,0.0,-0.96992,2e-05,5.43894]
[1776942422058,41.44,77451.728,0.0,-0.97,2e-05,5.42587]
[1776942423066,41.44,77447.176,0.0,-0.9701,2e-05,5.41151]
[1776942424073,41.44,77447.176,0.0,-0.9701,2e-05,5.41153]
[1776942425075,41.44,77427.57,0.0,-0.9705,2e-05,5.34999]
[1776942426076,41.44,77433.554,0.0,-0.97038,2e-05,5.36871]
[1776942427077,41.44,77438.152,0.0,-0.97028,2e-05,5.3831]
[1776942432082,41.44,77428.888,0.0,-0.97047,2e-05,5.35392]
[1776942437087,41.44,77427.362,0.0,-0.9705,2e-05,5.34923]
[1776942442092,41.44,77428.786,0.0,-0.97047,2e-05,5.35375]
[1776942447096,41.44,77429.962,0.0,-0.97045,2e-05,5.35748]
[1776942450099,41.44,77442.36,0.0,-0.9702,2e-05,5.39632]
[1776942451100,41.44,77449.034,0.0,-0.97007,2e-05,5.41501]
[1776942453102,41.44,77455.312,0.0,-0.96994,2e-05,5.43462]
[1776942458107,41.43,77455.888,0.0,-0.96994,2e-05,5.4358]
[1776942460109,41.43,77460.566,0.0,-0.96984,2e-05,5.45034]
[1776942465114,41.43,77460.036,0.0,-0.96986,2e-05,5.44793]
[1776942470119,41.43,77459.474,0.0,-0.96987,2e-05,5.44544]
[1776942475124,41.43,77457.932,0.0,-0.96991,2e-05,5.43988]
[1776942480129,41.43,77457.372,0.0,-0.96993,2e-05,5.43748]
[1776942481130,41.43,77460.264,0.0,-0.96987,2e-05,5.4465]
[1776942482131,41.43,77480.508,0.0,-0.96945,2e-05,5.51064]
[1776942487137,41.42,77479.556,0.0,-0.96948,2e-05,5.50642]
[1776942492142,41.42,77480.586,0.0,-0.96946,2e-05,5.50852]
[1776942497147,41.42,77480.884,0.0,-0.96946,2e-05,5.50827]
[1776942502152,41.42,77481.566,0.0,-0.96946,2e-05,5.50924]
[1776942507157,41.41,77485.668,0.0,-0.96938,2e-05,5.52112]
[1776942509159,41.41,77488.516,0.0,-0.96932,2e-05,5.5297]
[1776942514164,41.41,77487.692,0.0,-0.96936,2e-05,5.52345]
[1776942515165,41.41,77484.794,0.0,-0.96943,2e-05,5.51393]
[1776942520170,41.41,77488.094,0.0,-0.96936,2e-05,5.52321]
[1776942525175,41.4,77488.37,0.0,-0.96937,2e-05,5.52278]
[1776942530180,41.4,77487.718,0.0,-0.96939,2e-05,5.51939]
[1776942535185,41.4,77487.05,0.0,-0.96941,2e-05,5.51601]
[1776942540889,41.4,77486.096,0.0,-0.96944,2e-05,5.5115]
[1776942541896,41.4,77483.458,0.0,-0.9695,2e-05,5.50285]
[1776942543909,41.39,77481.334,0.0,-0.96955,2e-05,5.49571]
[1776942544917,41.39,77468.8,0.0,-0.96981,2e-05,5.45568]
[1776942547938,41.39,77464.714,0.0,-0.96989,2e-05,5.44234]
[1776942548945,41.39,77461.606,0.0,-0.96996,2e-05,5.4324]
[1776942551966,41.39,77464.872,0.0,-0.96989,2e-05,5.44238]
[1776942554987,41.39,77468.288,0.0,-0.96983,2e-05,5.45279]
[1776942557208,41.39,77473.12,0.0,-0.96973,2e-05,5.4678]
[1776942562037,41.39,77475.798,0.0,-0.96968,2e-05,5.47545]
[1776942567072,41.39,77474.116,0.0,-0.96972,2e-05,5.46923]
[1776942572106,41.39,77473.042,0.0,-0.96976,2e-05,5.46274]
[1776942577142,41.38,77473.986,0.0,-0.96974,2e-05,5.46493]
[1776942582177,41.38,77472.454,0.0,-0.96978,2e-05,5.45927]
[1776942584191,41.38,77467.306,0.0,-0.96989,2e-05,5.44274]
[1776942585198,41.38,77455.884,0.0,-0.97013,2e-05,5.40658]
[1776942586204,41.38,77452.922,0.0,-0.97019,2e-05,5.39719]
[1776942592242,41.38,77457.0,0.0,-0.97011,2e-05,5.40967]
[1776942597247,41.38,77457.762,0.0,-0.97009,2e-05,5.4117]
[1776942600250,41.38,77455.024,0.0,-0.97015,2e-05,5.40288]
[1776942602252,41.38,77449.978,0.0,-0.97025,2e-05,5.38689]
[1776942607257,41.38,77447.758,0.0,-0.9703,2e-05,5.37976]
[1776942612262,41.38,77446.154,0.0,-0.97033,2e-05,5.37463]
[1776942617267,41.38,77444.6,0.0,-0.97037,2e-05,5.36971]
[1776942622272,41.38,77443.716,0.0,-0.97038,2e-05,5.36691]
[1776942627277,41.38,77443.244,0.0,-0.97039,2e-05,5.36543]
[1776942632282,41.38,77441.812,0.0,-0.97043,2e-05,5.35873]
[1776942633283,41.38,77445.978,0.0,-0.97035,2e-05,5.37179]
[1776942635285,41.38,77448.834,0.0,-0.97029,2e-05,5.38073]
[1776942639289,41.38,77459.798,0.0,-0.97007,2e-05,5.41512]
[1776942641291,41.38,77462.694,0.0,-0.97001,2e-05,5.42409]
[1776942642292,41.38,77466.012,0.0,-0.96994,2e-05,5.43447]
[1776942647297,41.38,77466.824,0.0,-0.96993,2e-05,5.43647]
[1776942652302,41.38,77466.77,0.0,-0.96993,2e-05,5.43573]
[1776942657307,41.37,77467.812,0.0,-0.96992,2e-05,5.43846]
[1776942662312,41.37,77470.592,0.0,-0.96986,2e-05,5.44664]
[1776942664314,41.37,77465.74,0.0,-0.96996,2e-05,5.43103]
[1776942669319,41.37,77466.458,0.0,-0.96995,2e-05,5.43279]
[1776942674324,41.37,77467.58,0.0,-0.96993,2e-05,5.43579]
[1776942677327,41.37,77471.104,0.0,-0.96986,2e-05,5.44658]
[1776942682332,41.37,77473.48,0.0,-0.96982,2e-05,5.45344]
[1776942687337,41.37,77475.082,0.0,-0.96979,2e-05,5.4578]
[1776942693011,41.36,77475.914,0.0,-0.96979,2e-05,5.45731]
[1776942696032,41.36,77473.288,0.0,-0.96985,2e-05,5.44857]
[1776942701067,41.36,77473.422,0.0,-0.96985,2e-05,5.44833]
[1776942706356,41.36,77474.406,0.0,-0.96983,2e-05,5.4508]
[1776942712144,41.36,77473.628,0.0,-0.96985,2e-05,5.44753]
[1776942717181,41.36,77472.644,0.0,-0.96988,2e-05,5.44377]
[1776942722215,41.36,77473.22,0.0,-0.96987,2e-05,5.44497]
[1776942723222,41.36,77472.576,0.0,-0.96988,2e-05,5.44288]
[1776942724230,41.36,77458.874,0.0,-0.97017,2e-05,5.39952]
[1776942725237,41.36,77452.82,0.0,-0.97029,2e-05,5.38044]
[1776942730272,41.36,77447.464,0.0,-0.9704,2e-05,5.36359]
[1776942732286,41.36,77443.624,0.0,-0.97048,2e-05,5.35161]
[1776942737321,41.36,77442.236,0.0,-0.97051,2e-05,5.34742]
[1776942742355,41.36,77441.184,0.0,-0.97053,2e-05,5.34432]
[1776942747397,41.36,77441.334,0.0,-0.97052,2e-05,5.34497]
[1776942752404,41.36,77439.064,0.0,-0.97058,2e-05,5.33587]
[1776942757409,41.36,77436.896,0.0,-0.97062,2e-05,5.32938]
[1776942762414,41.36,77436.944,0.0,-0.97062,2e-05,5.32984]
[1776942766418,41.36,77430.408,0.0,-0.97075,2e-05,5.30974]
[1776942769421,41.36,77427.15,0.0,-0.97081,2e-05,5.29991]
[1776942774426,41.36,77426.784,0.0,-0.97082,2e-05,5.29933]
[1776942778430,41.36,77422.626,0.0,-0.9709,2e-05,5.28686]
[1776942779431,41.36,77420.034,0.0,-0.97095,2e-05,5.27895]
[1776942784436,41.36,77422.518,0.0,-0.97089,2e-05,5.28734]
[1776942789446,41.37,77425.604,0.0,-0.97083,2e-05,5.29755]
[1776942794451,41.37,77427.428,0.0,-0.97079,2e-05,5.30376]
[1776942799456,41.37,77427.07,0.0,-0.97079,2e-05,5.30317]
[1776942804461,41.37,77429.478,0.0,-0.97074,2e-05,5.31115]
[1776942809466,41.37,77430.754,0.0,-0.97071,2e-05,5.31555]
[1776942814471,41.37,77431.188,0.0,-0.97071,2e-05,5.3151]
[1776942819476,41.37,77432.2,0.0,-0.97069,2e-05,5.31866]
[1776942824481,41.37,77432.44,0.0,-0.97068,2e-05,5.3198]
[1776942829486,41.37,77432.212,0.0,-0.97068,2e-05,5.31946]
[1776942834491,41.37,77433.948,0.0,-0.97064,2e-05,5.32523]
[1776942839496,41.38,77433.328,0.0,-0.97065,2e-05,5.32364]
[1776942844501,41.38,77434.428,0.0,-0.97063,2e-05,5.3274]
[1776942848505,41.38,77444.294,0.0,-0.97043,2e-05,5.35847]
[1776942851508,41.38,77449.942,0.0,-0.97031,2e-05,5.37619]
[1776942856514,41.38,77450.752,0.0,-0.9703,2e-05,5.37865]
[1776942857175,41.38,77450.752,0.0,-0.9703,2e-05,5.37873]
[1776942858516,41.38,77408.476,0.0,-0.97115,2e-05,5.24716]
[1776942860192,41.38,77408.476,0.0,-0.97115,2e-05,5.24748]
[1776942861519,41.38,77420.162,0.0,-0.97091,2e-05,5.28393]
[1776942861698,41.38,77420.162,0.0,-0.97091,2e-05,5.28393]
[1776942862520,41.38,77422.79,0.0,-0.97086,2e-05,5.29221]
[1776942865704,41.38,77420.922,0.0,-0.97089,2e-05,5.28678]
[1776942866524,41.38,77418.926,0.0,-0.97093,2e-05,5.28072]
[1776942868526,41.38,77414.762,0.0,-0.97101,2e-05,5.26811]
[1776942871529,41.38,77417.71,0.0,-0.97096,2e-05,5.2755]
[1776942875533,41.38,77414.37,0.0,-0.97103,2e-05,5.26579]
[1776942880538,41.38,77417.094,0.0,-0.97097,2e-05,5.27499]
[1776942885543,41.39,77419.264,0.0,-0.97092,2e-05,5.2824]
[1776942891409,41.39,77419.918,0.0,-0.9709,2e-05,5.28508]
[1776942892550,41.39,77427.326,0.0,-0.97075,2e-05,5.30834]
[1776942898556,41.39,77425.152,0.0,-0.97079,2e-05,5.30211]
[1776942902487,41.39,77419.96,0.0,-0.97089,2e-05,5.28634]
[1776942907565,41.39,77425.242,0.0,-0.97078,2e-05,5.30347]
[1776942911569,41.39,77428.312,0.0,-0.97072,2e-05,5.31338]
[1776942915573,41.39,77431.28,0.0,-0.97065,2e-05,5.32294]
[1776942918576,41.39,77433.868,0.0,-0.9706,2e-05,5.33119]
[1776942923581,41.39,77437.018,0.0,-0.97054,2e-05,5.34128]
[1776942928586,41.39,77436.01,0.0,-0.97055,2e-05,5.33833]
[1776942932697,41.39,77428.994,0.0,-0.97071,2e-05,5.31446]
[1776942934592,41.39,77418.866,0.0,-0.97091,2e-05,5.28322]
[1776942938596,41.4,77412.11,0.0,-0.97104,2e-05,5.26289]
[1776942943601,41.4,77412.084,0.0,-0.97104,2e-05,5.26362]
[1776942949607,41.4,77421.26,0.0,-0.97084,2e-05,5.29303]
[1776942950608,41.4,77427.008,0.0,-0.97073,2e-05,5.311]
[1776942955613,41.4,77428.636,0.0,-0.97069,2e-05,5.31649]
[1776942961619,41.4,77437.526,0.0,-0.97051,2e-05,5.34465]
[1776942963621,41.4,77446.406,0.0,-0.97033,2e-05,5.37248]
[1776942967625,41.4,77450.304,0.0,-0.97025,2e-05,5.38465]
[1776942969627,41.4,77453.838,0.0,-0.97018,2e-05,5.39567]
[1776942972630,41.4,77457.41,0.0,-0.97011,2e-05,5.40673]
[1776942977635,41.4,77457.924,0.0,-0.9701,2e-05,5.40797]
[1776942983641,41.4,77457.102,0.0,-0.97012,2e-05,5.40496]
[1776942985643,41.4,77453.17,0.0,-0.9702,2e-05,5.39245]
[1776942987645,41.4,77446.294,0.0,-0.97034,2e-05,5.37078]
[1776942992650,41.4,77444.358,0.0,-0.97039,2e-05,5.36246]
[1776942998159,41.4,77445.13,0.0,-0.97038,2e-05,5.36487]
[1776943003196,41.4,77444.994,0.0,-0.97038,2e-05,5.36448]
[1776943004203,41.4,77434.828,0.0,-0.97058,2e-05,5.33273]
[1776943005210,41.4,77431.216,0.0,-0.97066,2e-05,5.32152]
[1776943007665,41.4,77420.326,0.0,-0.97088,2e-05,5.28794]
[1776943012670,41.4,77420.776,0.0,-0.97086,2e-05,5.28993]
[1776943018300,41.4,77420.65,0.0,-0.97086,2e-05,5.29013]
[1776943023336,41.4,77419.896,0.0,-0.97087,2e-05,5.28838]
[1776943028685,41.4,77421.276,0.0,-0.97084,2e-05,5.29337]
[1776943033690,41.41,77421.408,0.0,-0.97083,2e-05,5.29433]
[1776943039696,41.41,77414.168,0.0,-0.97097,2e-05,5.27259]
[1776943045702,41.41,77411.05,0.0,-0.97103,2e-05,5.26387]
[1776943048705,41.41,77413.818,0.0,-0.97097,2e-05,5.27288]
[1776943054711,41.41,77419.16,0.0,-0.97087,2e-05,5.28808]
[1776943060717,41.41,77414.268,0.0,-0.97096,2e-05,5.27364]
[1776943066637,41.42,77413.282,0.0,-0.97098,2e-05,5.27131]
[1776943071672,41.42,77414.308,0.0,-0.97095,2e-05,5.27521]
[1776943076736,41.42,77447.232,0.0,-0.97028,2e-05,5.37844]
[1776943082742,41.42,77447.548,0.0,-0.97028,2e-05,5.37922]
[1776943087747,41.42,77446.06,0.0,-0.97031,2e-05,5.37444]
[1776943090750,41.42,77454.49,0.0,-0.97014,2e-05,5.40085]
[1776943091751,41.42,77467.43,0.0,-0.96987,2e-05,5.4416]
[1776943096755,41.42,77465.282,0.0,-0.96992,2e-05,5.43418]
[1776943101883,41.41,77464.392,0.0,-0.96994,2e-05,5.4308]
[1776943106918,41.41,77464.112,0.0,-0.96995,2e-05,5.42935]
[1776943109768,41.41,77475.66,0.0,-0.96971,2e-05,5.46557]
[1776943110769,41.41,77480.894,0.0,-0.96961,2e-05,5.48202]
[1776943113772,41.41,77486.848,0.0,-0.9695,2e-05,5.4981]
[1776943119778,41.41,77481.642,0.0,-0.96962,2e-05,5.48024]
[1776943125784,41.41,77481.104,0.0,-0.96964,2e-05,5.47735]
[1776943131087,41.4,77480.69,0.0,-0.96965,2e-05,5.4751]
[1776943136795,41.4,77484.258,0.0,-0.96958,2e-05,5.48534]
[1776943141800,41.4,77482.916,0.0,-0.96962,2e-05,5.48007]
[1776943147806,41.4,77480.062,0.0,-0.96968,2e-05,5.4699]
[1776943153242,41.4,77480.164,0.0,-0.96969,2e-05,5.46938]
[1776943154249,41.39,77473.788,0.0,-0.96982,2e-05,5.44901]
[1776943155256,41.39,77470.232,0.0,-0.9699,2e-05,5.43762]
[1776943157270,41.39,77465.896,0.0,-0.96999,2e-05,5.4237]
[1776943159820,41.39,77463.1,0.0,-0.97005,2e-05,5.4146]
[1776943165326,41.39,77463.056,0.0,-0.97005,2e-05,5.41405]
[1776943168347,41.39,77461.012,0.0,-0.97009,2e-05,5.40741]
[1776943169830,41.39,77451.522,0.0,-0.97029,2e-05,5.37748]
[1776943171832,41.39,77455.908,0.0,-0.97021,2e-05,5.38896]
[1776943177412,41.39,77455.76,0.0,-0.97022,2e-05,5.38826]
[1776943182843,41.39,77457.6,0.0,-0.97018,2e-05,5.39376]
[1776943187499,41.39,77464.14,0.0,-0.97005,2e-05,5.41412]
[1776943190865,41.39,77454.438,0.0,-0.97025,2e-05,5.38329]
[1776943195870,41.39,77454.488,0.0,-0.97025,2e-05,5.3833]
[1776943200885,41.39,77454.884,0.0,-0.97024,2e-05,5.38438]
[1776943205890,41.39,77456.35,0.0,-0.97021,2e-05,5.38881]
[1776943210895,41.39,77456.522,0.0,-0.97021,2e-05,5.38915]
[1776943215900,41.39,77456.792,0.0,-0.97021,2e-05,5.38979]
[1776943220905,41.39,77460.722,0.0,-0.97013,2e-05,5.40194]
[1776943224909,41.39,77463.58,0.0,-0.97007,2e-05,5.41069]
[1776943226911,41.39,77466.894,0.0,-0.97,2e-05,5.42107]
[1776943231916,41.39,77464.23,0.0,-0.97007,2e-05,5.40989]
[1776943236921,41.38,77465.506,0.0,-0.97005,2e-05,5.41353]
[1776943242928,41.38,77469.94,0.0,-0.96996,2e-05,5.42705]
[1776943243929,41.38,77476.286,0.0,-0.96983,2e-05,5.44703]
[1776943246918,41.38,77479.23,0.0,-0.96977,2e-05,5.4559]
[1776943247925,41.38,77482.962,0.0,-0.96969,2e-05,5.46777]
[1776943248932,41.38,77482.962,0.0,-0.9697,2e-05,5.46737]
[1776943249936,41.38,77496.312,0.0,-0.96942,2e-05,5.50972]
[1776943254941,41.38,77499.79,0.0,-0.96935,2e-05,5.51965]
[1776943259946,41.38,77498.408,0.0,-0.96939,2e-05,5.51398]
[1776943264951,41.37,77497.404,0.0,-0.96942,2e-05,5.50957]
[1776943269956,41.37,77496.31,0.0,-0.96945,2e-05,5.50492]
[1776943274961,41.37,77494.68,0.0,-0.96949,2e-05,5.49861]
[1776943276963,41.37,77489.368,0.0,-0.96961,2e-05,5.48125]
[1776943281967,41.37,77488.088,0.0,-0.96964,2e-05,5.47625]
[1776943286972,41.36,77483.304,0.0,-0.96974,2e-05,5.46018]
[1776943290976,41.36,77479.846,0.0,-0.96982,2e-05,5.44863]
[1776943292978,41.36,77482.236,0.0,-0.96978,2e-05,5.45368]
[1776943296982,41.36,77479.046,0.0,-0.96985,2e-05,5.44302]
[1776943300986,41.36,77475.084,0.0,-0.96994,2e-05,5.43]
[1776943305991,41.36,77475.276,0.0,-0.96994,2e-05,5.4301]
[1776943306992,41.36,77479.13,0.0,-0.96986,2e-05,5.4422]
[1776943312998,41.36,77479.652,0.0,-0.96985,2e-05,5.4431]
[1776943318003,41.36,77479.816,0.0,-0.96985,2e-05,5.443]
[1776943323008,41.35,77477.488,0.0,-0.96991,2e-05,5.43502]
[1776943328019,41.35,77477.676,0.0,-0.96991,2e-05,5.43507]
[1776943333024,41.35,77477.34,0.0,-0.96992,2e-05,5.43346]
[1776943335026,41.35,77474.128,0.0,-0.96998,2e-05,5.42309]
[1776943340031,41.35,77475.412,0.0,-0.96996,2e-05,5.42671]
[1776943341032,41.35,77482.23,0.0,-0.96982,2e-05,5.4482]
[1776943343034,41.35,77484.964,0.0,-0.96977,2e-05,5.45661]
[1776943348039,41.35,77484.65,0.0,-0.96978,2e-05,5.45491]
[1776943353044,41.35,77484.744,0.0,-0.96979,2e-05,5.45225]
[1776943358049,41.35,77484.99,0.0,-0.96979,2e-05,5.45235]
[1776943363054,41.34,77487.396,0.0,-0.96975,2e-05,5.4593]
[1776943366057,41.34,77493.376,0.0,-0.96962,2e-05,5.47787]
[1776943367058,41.34,77496.666,0.0,-0.96956,2e-05,5.48817]
[1776943372063,41.34,77496.854,0.0,-0.96956,2e-05,5.48777]
[1776943377068,41.34,77495.34,0.0,-0.9696,2e-05,5.48201]
[1776943380071,41.34,77492.488,0.0,-0.96966,2e-05,5.47239]
[1776943384075,41.34,77486.0,0.0,-0.9698,2e-05,5.45111]
[1776943388093,41.34,77489.856,0.0,-0.96972,2e-05,5.46284]
[1776943390095,41.33,77486.024,0.0,-0.9698,2e-05,5.45037]
[1776943395100,41.33,77486.772,0.0,-0.96979,2e-05,5.45208]
[1776943398103,41.33,77483.806,0.0,-0.96986,2e-05,5.44229]
[1776943403109,41.33,77485.788,0.0,-0.96982,2e-05,5.44796]
[1776943408114,41.33,77484.166,0.0,-0.96986,2e-05,5.44218]
[1776943414097,41.33,77485.558,0.0,-0.96985,2e-05,5.44362]
[1776943419128,41.33,77485.174,0.0,-0.96986,2e-05,5.44179]
[1776943425134,41.33,77485.456,0.0,-0.96986,2e-05,5.44198]
[1776943430139,41.32,77485.6,0.0,-0.96986,2e-05,5.44185]
[1776943435144,41.32,77484.072,0.0,-0.96989,2e-05,5.43643]
[1776943440149,41.32,77482.636,0.0,-0.96993,2e-05,5.43137]
[1776943445154,41.32,77482.372,0.0,-0.96994,2e-05,5.43004]
[1776943450159,41.32,77474.86,0.0,-0.97009,2e-05,5.40582]
[1776943451160,41.32,77471.086,0.0,-0.97017,2e-05,5.39387]
[1776943456165,41.32,77469.87,0.0,-0.9702,2e-05,5.38987]
[1776943459168,41.32,77476.052,0.0,-0.97007,2e-05,5.40927]
[1776943460169,41.32,77484.462,0.0,-0.9699,2e-05,5.43581]
[1776943464173,41.32,77488.848,0.0,-0.96981,2e-05,5.44928]
[1776943469178,41.32,77490.284,0.0,-0.96978,2e-05,5.45317]
[1776943474183,41.32,77488.822,0.0,-0.96983,2e-05,5.44563]
[1776943479188,41.31,77487.022,0.0,-0.96987,2e-05,5.43933]
[1776943484193,41.31,77486.01,0.0,-0.9699,2e-05,5.43558]
[1776943489198,41.31,77486.678,0.0,-0.96989,2e-05,5.43718]
[1776943494202,41.31,77486.976,0.0,-0.96988,2e-05,5.4376]
[1776943499207,41.31,77487.32,0.0,-0.96988,2e-05,5.43815]
[1776943504212,41.31,77487.624,0.0,-0.96988,2e-05,5.43857]
[1776943510218,41.31,77486.276,0.0,-0.96991,2e-05,5.43367]
[1776943514222,41.31,77483.368,0.0,-0.96997,2e-05,5.42407]
[1776943519227,41.31,77484.016,0.0,-0.96996,2e-05,5.42571]
[1776943524232,41.3,77484.196,0.0,-0.96996,2e-05,5.42584]
[1776943529237,41.3,77484.912,0.0,-0.96995,2e-05,5.42768]
[1776943533241,41.3,77487.318,0.0,-0.96991,2e-05,5.43269]
[1776943537245,41.3,77494.76,0.0,-0.96976,2e-05,5.45591]
[1776943538246,41.3,77497.9,0.0,-0.9697,2e-05,5.46576]
[1776943543251,41.3,77488.56,0.0,-0.9699,2e-05,5.43534]
[1776943548256,41.3,77487.794,0.0,-0.96992,2e-05,5.43242]
[1776943551259,41.3,77495.466,0.0,-0.96976,2e-05,5.45647]
[1776943553261,41.3,77499.668,0.0,-0.96967,2e-05,5.46955]
[1776943554262,41.3,77495.272,0.0,-0.96977,2e-05,5.45541]
[1776943559267,41.3,77495.298,0.0,-0.96977,2e-05,5.45482]
[1776943564272,41.3,77495.174,0.0,-0.96978,2e-05,5.45377]
[1776943569277,41.29,77496.586,0.0,-0.96975,2e-05,5.45759]
[1776943574282,41.29,77497.17,0.0,-0.96974,2e-05,5.45875]
[1776943580275,41.29,77499.294,0.0,-0.96971,2e-05,5.46463]
[1776943582289,41.29,77502.91,0.0,-0.96963,2e-05,5.47583]
[1776943587296,41.29,77502.242,0.0,-0.96965,2e-05,5.47288]
[1776943592301,41.29,77500.83,0.0,-0.9697,2e-05,5.46534]
[1776943597306,41.28,77499.15,0.0,-0.96974,2e-05,5.45925]
[1776943602311,41.28,77485.152,0.0,-0.97003,2e-05,5.41422]
[1776943607316,41.28,77487.524,0.0,-0.96999,2e-05,5.42139]
[1776943612321,41.28,77488.88,0.0,-0.96996,2e-05,5.4253]
[1776943613322,41.28,77496.328,0.0,-0.96981,2e-05,5.44884]
[1776943615324,41.28,77492.938,0.0,-0.96988,2e-05,5.43784]
[1776943620329,41.28,77491.568,0.0,-0.96991,2e-05,5.43303]
[1776943623332,41.28,77487.486,0.0,-0.97,2e-05,5.41984]
[1776943626335,41.28,77480.984,0.0,-0.97013,2e-05,5.39908]
[1776943629338,41.28,77477.996,0.0,-0.97019,2e-05,5.38955]
[1776943634343,41.28,77479.258,0.0,-0.97017,2e-05,5.39341]
[1776943640349,41.28,77496.0,0.0,-0.96982,2e-05,5.44619]
[1776943645354,41.28,77497.218,0.0,-0.9698,2e-05,5.44946]
[1776943650360,41.28,77497.714,0.0,-0.9698,2e-05,5.45043]
[1776943653363,41.28,77504.11,0.0,-0.96968,2e-05,5.46816]
[1776943658368,41.27,77504.328,0.0,-0.96968,2e-05,5.46809]
[1776943663373,41.27,77511.686,0.0,-0.96953,2e-05,5.49081]
[1776943667377,41.27,77508.902,0.0,-0.96959,2e-05,5.48119]
[1776943668378,41.27,77514.304,0.0,-0.96948,2e-05,5.49828]
[1776943672382,41.27,77511.34,0.0,-0.96955,2e-05,5.48802]
[1776943674384,41.27,77505.674,0.0,-0.96967,2e-05,5.46959]
[1776943679389,41.27,77504.354,0.0,-0.9697,2e-05,5.46465]
[1776943683393,41.27,77490.65,0.0,-0.96999,2e-05,5.42059]
[1776943688398,41.26,77492.588,0.0,-0.96995,2e-05,5.42636]
[1776943691401,41.26,77496.7,0.0,-0.96987,2e-05,5.43914]
[1776943696406,41.26,77498.622,0.0,-0.96983,2e-05,5.44473]
[1776943701411,41.26,77497.934,0.0,-0.96985,2e-05,5.442]
[1776943706416,41.26,77501.436,0.0,-0.96978,2e-05,5.45257]
[1776943711422,41.26,77498.644,0.0,-0.96986,2e-05,5.44081]
[1776943716427,41.26,77496.472,0.0,-0.9699,2e-05,5.43342]
[1776943721432,41.26,77495.558,0.0,-0.96993,2e-05,5.43006]
[1776943726437,41.26,77486.274,0.0,-0.97012,2e-05,5.40025]
[1776943729440,41.26,77483.644,0.0,-0.97017,2e-05,5.39185]
[1776943734445,41.26,77484.548,0.0,-0.97016,2e-05,5.39457]
[1776943737448,41.26,77487.25,0.0,-0.9701,2e-05,5.40301]
[1776943742453,41.26,77487.988,0.0,-0.97009,2e-05,5.40513]
[1776943748461,41.25,77489.364,0.0,-0.97006,2e-05,5.40923]
[1776943754468,41.25,77489.958,0.0,-0.97005,2e-05,5.41078]
[1776943758472,41.25,77487.156,0.0,-0.97011,2e-05,5.40171]
[1776943763477,41.25,77484.962,0.0,-0.97016,2e-05,5.39463]
[1776943768482,41.25,77486.954,0.0,-0.97012,2e-05,5.40076]
[1776943773487,41.25,77487.512,0.0,-0.97012,2e-05,5.40009]
[1776943777491,41.25,77484.784,0.0,-0.97018,2e-05,5.39135]
[1776943782496,41.25,77485.892,0.0,-0.97015,2e-05,5.39472]
[1776943787722,41.25,77487.578,0.0,-0.97012,2e-05,5.3999]
[1776943788729,41.25,77487.174,0.0,-0.97013,2e-05,5.39873]
[1776943790504,41.25,77478.046,0.0,-0.97031,2e-05,5.37]
[1776943792506,41.25,77482.316,0.0,-0.97023,2e-05,5.38347]
[1776943797511,41.25,77482.7,0.0,-0.97022,2e-05,5.38461]
[1776943801515,41.25,77486.134,0.0,-0.97015,2e-05,5.39541]
[1776943802516,41.25,77495.096,0.0,-0.96996,2e-05,5.42373]
[1776943805520,41.25,77507.132,0.0,-0.96972,2e-05,5.46174]
[1776943806521,41.25,77509.854,0.0,-0.96966,2e-05,5.47027]
[1776943808523,41.25,77501.912,0.0,-0.96983,2e-05,5.44469]
[1776943809524,41.25,77497.482,0.0,-0.96992,2e-05,5.43052]
[1776943812901,41.25,77493.064,0.0,-0.97001,2e-05,5.4163]
[1776943815530,41.25,77486.144,0.0,-0.97016,2e-05,5.3943]
[1776943821535,41.25,77477.062,0.0,-0.97034,2e-05,5.36556]
[1776943824538,41.25,77473.074,0.0,-0.97042,2e-05,5.35313]
[1776943826540,41.25,77469.414,0.0,-0.9705,2e-05,5.34174]
[1776943830544,41.25,77454.148,0.0,-0.97081,2e-05,5.29438]
[1776943835549,41.25,77452.314,0.0,-0.97085,2e-05,5.28714]
[1776943838552,41.25,77457.302,0.0,-0.97075,2e-05,5.30313]
[1776943843118,41.25,77459.844,0.0,-0.97069,2e-05,5.31146]
[1776943844558,41.25,77477.554,0.0,-0.97033,2e-05,5.36709]
[1776943849564,41.25,77477.616,0.0,-0.97033,2e-05,5.36734]
[1776943853571,41.25,77482.298,0.0,-0.97023,2e-05,5.38211]
[1776943854572,41.25,77479.6,0.0,-0.97029,2e-05,5.37361]
[1776943859577,41.25,77480.29,0.0,-0.97027,2e-05,5.37582]
[1776943863581,41.25,77470.054,0.0,-0.97048,2e-05,5.34369]
[1776943867594,41.26,77448.41,0.0,-0.97092,2e-05,5.27647]
[1776943872599,41.26,77448.492,0.0,-0.97091,2e-05,5.27755]
[1776943876605,41.26,77442.41,0.0,-0.97103,2e-05,5.25932]
[1776943879608,41.26,77445.198,0.0,-0.97097,2e-05,5.26855]
[1776943884613,41.26,77446.112,0.0,-0.97095,2e-05,5.27225]
[1776943889618,41.26,77445.078,0.0,-0.97096,2e-05,5.2699]
[1776943894623,41.27,77443.542,0.0,-0.971,2e-05,5.26379]
[1776943899628,41.27,77441.602,0.0,-0.97103,2e-05,5.2587]
[1776943900629,41.27,77445.568,0.0,-0.97095,2e-05,5.2712]
[1776943901630,41.27,77448.776,0.0,-0.97088,2e-05,5.28134]
[1776943902631,41.27,77453.848,0.0,-0.97078,2e-05,5.29728]
[1776943907636,41.27,77452.656,0.0,-0.9708,2e-05,5.2942]
[1776943913611,41.27,77452.118,0.0,-0.97081,2e-05,5.29333]
[1776943914618,41.27,77449.268,0.0,-0.97086,2e-05,5.2846]
[1776943916632,41.27,77442.554,0.0,-0.971,2e-05,5.26408]
[1776943919650,41.27,77448.676,0.0,-0.97087,2e-05,5.28363]
[1776943924659,41.27,77451.34,0.0,-0.97081,2e-05,5.29264]
[1776943926661,41.28,77459.398,0.0,-0.97065,2e-05,5.31804]
[1776943927662,41.28,77467.194,0.0,-0.97049,2e-05,5.34253]
[1776943931666,41.28,77469.944,0.0,-0.97043,2e-05,5.35136]
[1776943933668,41.28,77474.456,0.0,-0.97034,2e-05,5.36561]
[1776943938673,41.28,77474.78,0.0,-0.97033,2e-05,5.36669]
[1776943943678,41.28,77474.356,0.0,-0.97034,2e-05,5.36543]
[1776943948683,41.28,77474.154,0.0,-0.97034,2e-05,5.36487]
[1776943953688,41.28,77471.364,0.0,-0.97041,2e-05,5.35397]
[1776943958692,41.28,77471.798,0.0,-0.9704,2e-05,5.3555]
[1776943963697,41.28,77472.268,0.0,-0.97039,2e-05,5.35712]
[1776943964698,41.28,77468.574,0.0,-0.97046,2e-05,5.34556]
[1776943965699,41.28,77464.998,0.0,-0.97054,2e-05,5.3344]
[1776943970704,41.28,77464.488,0.0,-0.97054,2e-05,5.33313]
[1776943972706,41.28,77461.31,0.0,-0.97061,2e-05,5.32333]
[1776943975709,41.28,77456.898,0.0,-0.9707,2e-05,5.30982]
[1776943976710,41.28,77451.596,0.0,-0.9708,2e-05,5.29339]
[1776943981715,41.28,77456.992,0.0,-0.97069,2e-05,5.31083]
[1776943984718,41.28,77454.294,0.0,-0.97074,2e-05,5.30273]
[1776943989724,41.28,77454.48,0.0,-0.97073,2e-05,5.30389]
[1776943995730,41.28,77439.41,0.0,-0.97103,2e-05,5.2578]
[1776943997732,41.29,77434.87,0.0,-0.97112,2e-05,5.24413]
[1776943999734,41.29,77431.582,0.0,-0.97118,2e-05,5.2344]
[1776944001736,41.29,77427.852,0.0,-0.97126,2e-05,5.22334]
[1776944007742,41.29,77432.808,0.0,-0.97115,2e-05,5.24015]
[1776944012747,41.29,77431.39,0.0,-0.97118,2e-05,5.23463]
[1776944017752,41.3,77430.754,0.0,-0.97119,2e-05,5.23379]
[1776944022757,41.3,77430.346,0.0,-0.97119,2e-05,5.23366]
[1776944027762,41.3,77442.732,0.0,-0.97093,2e-05,5.27312]
[1776944029764,41.3,77446.742,0.0,-0.97085,2e-05,5.28589]
[1776944034769,41.3,77449.752,0.0,-0.97078,2e-05,5.29592]
[1776944039774,41.3,77442.45,0.0,-0.97093,2e-05,5.27383]
[1776944040775,41.3,77439.508,0.0,-0.97098,2e-05,5.26486]
[1776944045780,41.31,77438.524,0.0,-0.971,2e-05,5.26267]
[1776944048783,41.31,77435.272,0.0,-0.97106,2e-05,5.25314]
[1776944053788,41.31,77435.302,0.0,-0.97105,2e-05,5.25419]
[1776944055793,41.31,77431.996,0.0,-0.97112,2e-05,5.24435]
[1776944056794,41.31,77423.576,0.0,-0.97128,2e-05,5.21858]
[1776944057795,41.31,77420.592,0.0,-0.97134,2e-05,5.20964]
[1776944062800,41.31,77416.78,0.0,-0.97141,2e-05,5.19926]
[1776944065803,41.32,77413.556,0.0,-0.97147,2e-05,5.19021]
[1776944068806,41.32,77409.2,0.0,-0.97155,2e-05,5.17775]
[1776944071809,41.32,77404.814,0.0,-0.97164,2e-05,5.16308]
[1776944072810,41.32,77400.448,0.0,-0.97172,2e-05,5.15008]
[1776944076816,41.32,77403.976,0.0,-0.97164,2e-05,5.16227]
[1776944078818,41.32,77406.484,0.0,-0.97159,2e-05,5.17061]
[1776944084810,41.33,77407.796,0.0,-0.97155,2e-05,5.17653]
[1776944089829,41.33,77409.7,0.0,-0.9715,2e-05,5.18393]
[1776944094834,41.34,77408.868,0.0,-0.97151,2e-05,5.1829]
[1776944099839,41.34,77410.56,0.0,-0.97147,2e-05,5.18956]
[1776944104844,41.34,77410.744,0.0,-0.97145,2e-05,5.19154]
[1776944106846,41.34,77414.112,0.0,-0.97138,2e-05,5.20245]
[1776944111851,41.35,77414.098,0.0,-0.97137,2e-05,5.20375]
[1776944116856,41.35,77414.988,0.0,-0.97135,2e-05,5.20779]
[1776944121862,41.35,77415.77,0.0,-0.97132,2e-05,5.21148]
[1776944125865,41.35,77429.044,0.0,-0.97105,2e-05,5.25342]
[1776944126866,41.35,77438.842,0.0,-0.97085,2e-05,5.28396]
[1776944131871,41.35,77448.58,0.0,-0.97066,2e-05,5.3127]
[1776944133873,41.36,77444.344,0.0,-0.97075,2e-05,5.29967]
[1776944134874,41.36,77438.782,0.0,-0.97086,2e-05,5.2825]
[1776944136876,41.36,77441.594,0.0,-0.9708,2e-05,5.2915]
[1776944140880,41.36,77454.06,0.0,-0.97055,2e-05,5.33082]
[1776944144884,41.36,77456.876,0.0,-0.97049,2e-05,5.33983]
[1776944148888,41.36,77463.298,0.0,-0.97035,2e-05,5.36011]
[1776944149889,41.36,77469.942,0.0,-0.97022,2e-05,5.38099]
[1776944150890,41.36,77476.924,0.0,-0.97007,2e-05,5.40296]
[1776944151891,41.36,77487.092,0.0,-0.96987,2e-05,5.43504]
[1776944156896,41.36,77489.734,0.0,-0.96981,2e-05,5.44282]
[1776944162903,41.35,77507.768,0.0,-0.96944,2e-05,5.49937]
[1776944166907,41.35,77511.326,0.0,-0.96938,2e-05,5.50989]
[1776944171912,41.35,77511.182,0.0,-0.96939,2e-05,5.50826]
[1776944172913,41.35,77508.462,0.0,-0.96944,2e-05,5.49933]
[1776944174915,41.35,77504.85,0.0,-0.96952,2e-05,5.48738]
[1776944179920,41.35,77504.75,0.0,-0.96953,2e-05,5.4861]
[1776944182923,41.35,77508.49,0.0,-0.96946,2e-05,5.49746]
[1776944183924,41.34,77517.48,0.0,-0.96927,2e-05,5.52601]
[1776944186927,41.34,77520.3,0.0,-0.96922,2e-05,5.53426]
[1776944190931,41.34,77523.1,0.0,-0.96916,2e-05,5.54214]
[1776944194935,41.34,77520.148,0.0,-0.96925,2e-05,5.52925]
[1776944197938,41.34,77511.908,0.0,-0.96942,2e-05,5.50209]
[1776944198939,41.34,77508.942,0.0,-0.96949,2e-05,5.49239]
[1776944199940,41.34,77506.044,0.0,-0.96955,2e-05,5.48294]
[1776944204945,41.33,77504.67,0.0,-0.96959,2e-05,5.47763]
[1776944206947,41.33,77508.152,0.0,-0.96951,2e-05,5.48837]
[1776944210950,41.33,77517.022,0.0,-0.96933,2e-05,5.51592]
[1776944215955,41.33,77513.398,0.0,-0.96942,2e-05,5.50311]
[1776944220960,41.33,77511.386,0.0,-0.96947,2e-05,5.4956]
[1776944224966,41.33,77502.924,0.0,-0.96965,2e-05,5.46779]
[1776944225967,41.32,77499.91,0.0,-0.96971,2e-05,5.45804]
[1776944230972,41.32,77500.45,0.0,-0.96971,2e-05,5.45906]
[1776944235977,41.32,77499.922,0.0,-0.96972,2e-05,5.45663]
[1776944238630,41.32,77499.922,0.0,-0.96972,2e-05,5.45673]
[1776944238907,41.32,77499.922,0.0,-0.96973,2e-05,5.45554]
[1776944239201,41.32,77499.922,0.0,-0.96973,2e-05,5.45554]
[1776944239743,41.32,77499.922,0.0,-0.96973,2e-05,5.45554]
[1776944239914,41.32,77499.922,0.0,-0.96974,2e-05,5.45453]
[1776944240526,41.32,77499.922,0.0,-0.96974,2e-05,5.45453]
[1776944240582,41.32,77499.922,0.0,-0.96974,2e-05,5.45453]
[1776944240923,41.31,77499.922,0.0,-0.96975,2e-05,5.45326]
[1776944241929,41.31,77557.096,0.0,-0.96854,2e-05,5.63621]
[1776944242255,41.31,77557.096,0.0,-0.96854,2e-05,5.63621]
[1776944243986,41.31,77526.412,0.0,-0.9692,2e-05,5.53588]
[1776944245757,41.31,77526.612,0.0,-0.9692,2e-05,5.53625]
[1776944245988,41.31,77528.732,0.0,-0.96916,2e-05,5.5428]
[1776944246079,41.31,77528.732,0.0,-0.96916,2e-05,5.5428]
[1776944246963,41.31,77528.732,0.0,-0.96916,2e-05,5.5428]
[1776944248832,41.31,77529.912,0.0,-0.96914,2e-05,5.54604]
[1776944248872,41.31,77529.912,0.0,-0.96914,2e-05,5.54604]
[1776944249862,41.31,77529.912,0.0,-0.96914,2e-05,5.54574]
[1776944249984,41.31,77529.912,0.0,-0.96914,2e-05,5.54545]
[1776944254997,41.3,77519.08,0.0,-0.96939,2e-05,5.507]
[1776944256999,41.3,77515.756,0.0,-0.96946,2e-05,5.49594]
[1776944261003,41.3,77503.976,0.0,-0.96972,2e-05,5.45759]
[1776944262004,41.3,77499.994,0.0,-0.9698,2e-05,5.44479]
[1776944263005,41.3,77491.964,0.0,-0.96997,2e-05,5.41921]
[1776944264006,41.3,77489.236,0.0,-0.97002,2e-05,5.41051]
[1776944268013,41.3,77497.348,0.0,-0.96986,2e-05,5.43597]
[1776944269014,41.3,77502.318,0.0,-0.96975,2e-05,5.45164]
[1776944272017,41.3,77505.902,0.0,-0.96968,2e-05,5.46265]
[1776944273018,41.3,77511.568,0.0,-0.96957,2e-05,5.48056]
[1776944276021,41.3,77508.018,0.0,-0.96964,2e-05,5.46872]
[1776944276075,41.3,77508.018,0.0,-0.96964,2e-05,5.46872]
[1776944276185,41.3,77508.018,0.0,-0.96964,2e-05,5.46872]
[1776944276437,41.3,77508.018,0.0,-0.96964,2e-05,5.46872]
[1776944281028,41.3,77514.8,0.0,-0.96951,2e-05,5.48954]
[1776944282293,41.3,77516.14,0.0,-0.96948,2e-05,5.49363]
[1776944282337,41.3,77516.14,0.0,-0.96948,2e-05,5.49363]
[1776944282436,41.3,77516.14,0.0,-0.96948,2e-05,5.49363]
[1776944285040,41.29,77532.116,0.0,-0.96915,2e-05,5.54421]
[1776944288043,41.29,77536.906,0.0,-0.96905,2e-05,5.55877]
[1776944290046,41.29,77551.694,0.0,-0.96874,2e-05,5.60596]
[1776944291047,41.29,77560.256,0.0,-0.96856,2e-05,5.63339]
[1776944293049,41.29,77563.076,0.0,-0.96851,2e-05,5.64172]
[1776944294050,41.29,77566.046,0.0,-0.96845,2e-05,5.65096]
[1776944295051,41.29,77569.454,0.0,-0.96837,2e-05,5.66162]
[1776944301057,41.28,77545.22,0.0,-0.96891,2e-05,5.58014]
[1776944302058,41.28,77539.53,0.0,-0.96904,2e-05,5.56143]
[1776944305061,41.28,77534.944,0.0,-0.96914,2e-05,5.54574]
[1776944305532,41.28,77534.944,0.0,-0.96914,2e-05,5.54574]
[1776944305581,41.28,77534.944,0.0,-0.96914,2e-05,5.54574]
[1776944305697,41.28,77534.944,0.0,-0.96914,2e-05,5.54574]
[1776944308397,41.28,77529.202,0.0,-0.96927,2e-05,5.52648]
[1776944310068,41.28,77525.682,0.0,-0.96934,2e-05,5.5147]
[1776944311744,41.28,77526.588,0.0,-0.96934,2e-05,5.5151]
[1776944311796,41.28,77526.588,0.0,-0.96934,2e-05,5.5151]
[1776944311940,41.28,77526.588,0.0,-0.96934,2e-05,5.5151]
[1776944315073,41.27,77519.304,0.0,-0.9695,2e-05,5.49088]
[1776944316074,41.27,77522.29,0.0,-0.96944,2e-05,5.50024]
[1776944317559,41.27,77524.182,0.0,-0.9694,2e-05,5.5061]
[1776944317589,41.27,77524.182,0.0,-0.9694,2e-05,5.5061]
[1776944319895,41.27,77525.554,0.0,-0.96937,2e-05,5.51005]
[1776944320078,41.27,77521.3,0.0,-0.96946,2e-05,5.49621]
[1776944323081,41.27,77512.982,0.0,-0.96964,2e-05,5.46907]
[1776944323444,41.27,77512.982,0.0,-0.96964,2e-05,5.46907]
[1776944324082,41.27,77512.918,0.0,-0.96964,2e-05,5.46871]
[1776944324201,41.27,77512.918,0.0,-0.96964,2e-05,5.46871]
[1776944324252,41.27,77512.918,0.0,-0.96964,2e-05,5.46871]
[1776944324437,41.27,77512.918,0.0,-0.96964,2e-05,5.46871]
[1776944327085,41.27,77516.136,0.0,-0.96958,2e-05,5.47852]
[1776944329087,41.27,77513.188,0.0,-0.96964,2e-05,5.46878]
[1776944329472,41.27,77513.188,0.0,-0.96964,2e-05,5.46878]
[1776944329509,41.27,77513.188,0.0,-0.96964,2e-05,5.46878]
[1776944329697,41.27,77513.188,0.0,-0.96964,2e-05,5.46878]
[1776944332090,41.27,77499.236,0.0,-0.96994,2e-05,5.42399]
[1776944334261,41.27,77497.714,0.0,-0.96997,2e-05,5.41902]
[1776944334315,41.27,77497.714,0.0,-0.96997,2e-05,5.41902]
[1776944334437,41.27,77497.714,0.0,-0.96997,2e-05,5.41902]
[1776944338097,41.27,77493.404,0.0,-0.97006,2e-05,5.40508]
[1776944341123,41.27,77491.046,0.0,-0.97011,2e-05,5.3975]
[1776944341175,41.27,77491.046,0.0,-0.97011,2e-05,5.3975]
[1776944341196,41.27,77491.046,0.0,-0.97011,2e-05,5.3975]
[1776944343102,41.27,77496.248,0.0,-0.97,2e-05,5.41387]
[1776944345104,41.27,77499.498,0.0,-0.96993,2e-05,5.42404]
[1776944347666,41.27,77500.954,0.0,-0.96991,2e-05,5.4285]
[1776944347692,41.27,77500.954,0.0,-0.96991,2e-05,5.4285]
[1776944347718,41.27,77500.954,0.0,-0.96991,2e-05,5.4285]
[1776944348107,41.26,77505.856,0.0,-0.9698,2e-05,5.44397]
[1776944348648,41.26,77505.856,0.0,-0.9698,2e-05,5.44397]
[1776944348692,41.26,77505.856,0.0,-0.9698,2e-05,5.44397]
[1776944351109,41.26,77511.032,0.0,-0.9697,2e-05,5.46011]
[1776944352110,41.26,77514.856,0.0,-0.96962,2e-05,5.47216]
[1776944353441,41.26,77513.942,0.0,-0.96964,2e-05,5.46908]
[1776944353493,41.26,77513.942,0.0,-0.96964,2e-05,5.46908]
[1776944353692,41.26,77513.942,0.0,-0.96964,2e-05,5.46908]
[1776944359117,41.26,77511.716,0.0,-0.96969,2e-05,5.46107]
[1776944359305,41.26,77511.716,0.0,-0.96969,2e-05,5.46107]
[1776944359357,41.26,77511.716,0.0,-0.96969,2e-05,5.46107]
[1776944359439,41.26,77511.716,0.0,-0.96969,2e-05,5.46107]
[1776944365123,41.26,77510.294,0.0,-0.96973,2e-05,5.45574]
[1776944369127,41.26,77526.922,0.0,-0.96938,2e-05,5.50832]
[1776944370128,41.26,77516.21,0.0,-0.96961,2e-05,5.47384]
[1776944372175,41.26,77515.886,0.0,-0.96963,2e-05,5.47023]
[1776944372195,41.26,77515.886,0.0,-0.96963,2e-05,5.47023]
[1776944372222,41.26,77515.886,0.0,-0.96963,2e-05,5.47023]
[1776944376134,41.26,77520.232,0.0,-0.96954,2e-05,5.48345]
[1776944376280,41.26,77520.232,0.0,-0.96954,2e-05,5.48345]
[1776944376328,41.26,77520.232,0.0,-0.96954,2e-05,5.48345]
[1776944376439,41.26,77520.232,0.0,-0.96954,2e-05,5.48345]
[1776944380965,41.25,77520.988,0.0,-0.96953,2e-05,5.48517]
[1776944381016,41.25,77520.988,0.0,-0.96953,2e-05,5.48517]
[1776944381192,41.25,77522.068,0.0,-0.96951,2e-05,5.48844]
[1776944385143,41.25,77525.912,0.0,-0.96944,2e-05,5.49999]
[1776944386371,41.25,77525.884,0.0,-0.96944,2e-05,5.49969]
[1776944386423,41.25,77525.884,0.0,-0.96944,2e-05,5.49969]
[1776944386436,41.25,77525.884,0.0,-0.96944,2e-05,5.49969]
[1776944389423,41.25,77527.846,0.0,-0.9694,2e-05,5.50536]
[1776944389436,41.25,77527.846,0.0,-0.9694,2e-05,5.50536]
[1776944389476,41.25,77527.846,0.0,-0.9694,2e-05,5.50536]
[1776944389963,41.25,77527.846,0.0,-0.9694,2e-05,5.50536]
[1776944390195,41.25,77528.412,0.0,-0.96939,2e-05,5.50697]
[1776944392150,41.25,77522.902,0.0,-0.96951,2e-05,5.48891]
[1776944392578,41.25,77522.902,0.0,-0.96951,2e-05,5.48891]
[1776944392626,41.25,77522.902,0.0,-0.96951,2e-05,5.48891]
[1776944392695,41.25,77522.902,0.0,-0.96951,2e-05,5.48891]
[1776944393151,41.25,77514.52,0.0,-0.96968,2e-05,5.46196]
[1776944396154,41.25,77522.28,0.0,-0.96953,2e-05,5.48628]
[1776944397015,41.25,77522.28,0.0,-0.96953,2e-05,5.48628]
[1776944397067,41.25,77522.28,0.0,-0.96953,2e-05,5.48628]
[1776944397194,41.25,77523.14,0.0,-0.96951,2e-05,5.48885]
[1776944402160,41.25,77529.816,0.0,-0.96937,2e-05,5.50929]
[1776944402292,41.25,77529.816,0.0,-0.96937,2e-05,5.50929]
[1776944402438,41.25,77529.816,0.0,-0.96937,2e-05,5.50929]
[1776944402499,41.25,77529.816,0.0,-0.96937,2e-05,5.50929]
[1776944402702,41.25,77529.816,0.0,-0.96937,2e-05,5.50929]
[1776944403161,41.25,77539.028,0.0,-0.96918,2e-05,5.53867]
[1776944404162,41.24,77532.58,0.0,-0.96932,2e-05,5.51768]
[1776944406164,41.24,77529.248,0.0,-0.96939,2e-05,5.50655]
[1776944409051,41.24,77529.94,0.0,-0.96938,2e-05,5.50835]
[1776944409103,41.24,77529.94,0.0,-0.96938,2e-05,5.50835]
[1776944409188,41.24,77530.104,0.0,-0.96938,2e-05,5.50867]
[1776944416174,41.24,77531.748,0.0,-0.96935,2e-05,5.51239]
[1776944421179,41.24,77532.484,0.0,-0.96935,2e-05,5.51366]
[1776944421545,41.24,77532.484,0.0,-0.96935,2e-05,5.51366]
[1776944421691,41.24,77532.484,0.0,-0.96935,2e-05,5.51366]
[1776944421855,41.24,77532.484,0.0,-0.96935,2e-05,5.51366]
[1776944423837,41.24,77528.718,0.0,-0.96943,2e-05,5.50115]
[1776944423944,41.24,77528.718,0.0,-0.96943,2e-05,5.50115]
[1776944427185,41.23,77525.53,0.0,-0.9695,2e-05,5.49017]
[1776944427728,41.23,77525.53,0.0,-0.9695,2e-05,5.49017]
[1776944427798,41.23,77525.53,0.0,-0.9695,2e-05,5.49017]
[1776944427938,41.23,77525.53,0.0,-0.9695,2e-05,5.49017]
[1776944433191,41.23,77525.572,0.0,-0.96952,2e-05,5.48693]
[1776944433566,41.23,77525.572,0.0,-0.96952,2e-05,5.48693]
[1776944433618,41.23,77525.572,0.0,-0.96952,2e-05,5.48693]
[1776944433690,41.23,77525.572,0.0,-0.96952,2e-05,5.48693]
[1776944439197,41.23,77526.532,0.0,-0.96951,2e-05,5.48894]
[1776944440950,41.23,77526.728,0.0,-0.9695,2e-05,5.48939]
[1776944441000,41.23,77526.728,0.0,-0.9695,2e-05,5.48939]
[1776944441190,41.23,77526.728,0.0,-0.9695,2e-05,5.48939]
[1776944446203,41.23,77528.03,0.0,-0.96948,2e-05,5.49247]
[1776944450171,41.23,77528.846,0.0,-0.96947,2e-05,5.49452]
[1776944450188,41.23,77528.846,0.0,-0.96947,2e-05,5.49452]
[1776944450231,41.23,77528.846,0.0,-0.96947,2e-05,5.49452]
[1776944454650,41.22,77530.184,0.0,-0.96945,2e-05,5.49787]
[1776944454672,41.22,77530.184,0.0,-0.96945,2e-05,5.49787]
[1776944454690,41.22,77530.184,0.0,-0.96945,2e-05,5.49787]
[1776944458913,41.22,77530.708,0.0,-0.96944,2e-05,5.49877]
[1776944458935,41.22,77530.708,0.0,-0.96944,2e-05,5.49877]
[1776944458965,41.22,77530.708,0.0,-0.96944,2e-05,5.49877]
[1776944461606,41.22,77533.43,0.0,-0.96939,2e-05,5.5069]
[1776944461691,41.22,77533.43,0.0,-0.96939,2e-05,5.5069]
[1776944464221,41.22,77542.946,0.0,-0.96919,2e-05,5.53679]
[1776944465449,41.22,77542.946,0.0,-0.96919,2e-05,5.53679]
[1776944465502,41.22,77542.946,0.0,-0.96919,2e-05,5.53679]
[1776944465702,41.22,77542.946,0.0,-0.96919,2e-05,5.53679]
[1776944467224,41.22,77539.088,0.0,-0.96928,2e-05,5.52364]
[1776944469767,41.22,77538.08,0.0,-0.9693,2e-05,5.51993]
[1776944471228,41.22,77541.284,0.0,-0.96924,2e-05,5.52978]
[1776944475232,41.21,77537.862,0.0,-0.96932,2e-05,5.51782]
[1776944479236,41.21,77534.122,0.0,-0.9694,2e-05,5.50493]
[1776944483240,41.21,77538.136,0.0,-0.96932,2e-05,5.51699]
[1776944486243,41.21,77541.142,0.0,-0.96926,2e-05,5.52599]
[1776944490247,41.21,77538.238,0.0,-0.96933,2e-05,5.51572]
[1776944496254,41.2,77539.248,0.0,-0.96933,2e-05,5.51537]
[1776944501258,41.2,77542.07,0.0,-0.96928,2e-05,5.52333]
[1776944503260,41.2,77543.894,0.0,-0.96924,2e-05,5.52867]
[1776944504261,41.2,77557.516,0.0,-0.96896,2e-05,5.57239]
[1776944508265,41.2,77554.612,0.0,-0.96903,2e-05,5.56176]
[1776944513270,41.2,77554.856,0.0,-0.96903,2e-05,5.56109]
[1776944518275,41.19,77560.15,0.0,-0.96893,2e-05,5.57676]
[1776944524281,41.19,77557.87,0.0,-0.96899,2e-05,5.56747]
[1776944529286,41.18,77564.744,0.0,-0.96885,2e-05,5.58824]
[1776944531288,41.18,77562.06,0.0,-0.96892,2e-05,5.57887]
[1776944536293,41.18,77560.978,0.0,-0.96895,2e-05,5.57381]
[1776944541298,41.18,77562.802,0.0,-0.96892,2e-05,5.57816]
[1776944546303,41.17,77563.66,0.0,-0.96891,2e-05,5.57934]
[1776944551309,41.17,77564.444,0.0,-0.96892,2e-05,5.57802]
[1776944553728,41.17,77564.444,0.0,-0.96892,2e-05,5.5777]
[1776944554123,41.17,77564.444,0.0,-0.96892,2e-05,5.57735]
[1776944555130,41.17,77571.282,0.0,-0.96878,2e-05,5.59922]
[1776944556881,41.17,77572.694,0.0,-0.96875,2e-05,5.60346]
[1776944557144,41.17,77572.694,0.0,-0.96875,2e-05,5.60317]
[1776944558317,41.17,77546.172,0.0,-0.96932,2e-05,5.51678]
[1776944561320,41.16,77539.958,0.0,-0.96946,2e-05,5.49622]
[1776944564323,41.16,77544.262,0.0,-0.96937,2e-05,5.50948]
[1776944567807,41.16,77543.056,0.0,-0.9694,2e-05,5.5052]
[1776944568227,41.16,77543.056,0.0,-0.9694,2e-05,5.50501]
[1776944569328,41.16,77562.37,0.0,-0.96899,2e-05,5.56682]
[1776944570943,41.16,77562.37,0.0,-0.96899,2e-05,5.56682]
[1776944571248,41.16,77562.37,0.0,-0.969,2e-05,5.56653]
[1776944576335,41.16,77563.662,0.0,-0.96898,2e-05,5.56891]
[1776944581340,41.15,77563.892,0.0,-0.96899,2e-05,5.56817]
[1776944585344,41.15,77559.652,0.0,-0.96908,2e-05,5.55329]
[1776944591350,41.15,77559.282,0.0,-0.9691,2e-05,5.55049]
[1776944596356,41.15,77557.868,0.0,-0.96914,2e-05,5.54461]
[1776944601361,41.14,77559.622,0.0,-0.96911,2e-05,5.54898]
[1776944604364,41.14,77570.668,0.0,-0.96888,2e-05,5.58392]
[1776944605365,41.14,77579.154,0.0,-0.9687,2e-05,5.61119]
[1776944610370,41.14,77575.642,0.0,-0.96879,2e-05,5.59801]
[1776944611371,41.14,77568.532,0.0,-0.96896,2e-05,5.57229]
[1776944614374,41.13,77554.678,0.0,-0.96926,2e-05,5.52671]
[1776944619379,41.13,77555.612,0.0,-0.96924,2e-05,5.5286]
[1776944624384,41.13,77555.432,0.0,-0.96926,2e-05,5.52689]
[1776944629388,41.13,77553.184,0.0,-0.96931,2e-05,5.51856]
[1776944633392,41.13,77556.302,0.0,-0.96925,2e-05,5.52777]
[1776944638397,41.12,77556.34,0.0,-0.96926,2e-05,5.52679]
[1776944643402,41.12,77556.084,0.0,-0.96928,2e-05,5.52317]
[1776944649408,41.1,77576.638,0.0,-0.96889,2e-05,5.58333]
[1776944654413,41.09,77578.586,0.0,-0.96888,2e-05,5.58387]
[1776944659418,41.08,77580.63,0.0,-0.96888,2e-05,5.58492]
[1776944664048,41.07,77582.482,0.0,-0.96886,2e-05,5.58708]
[1776944669428,41.06,77582.818,0.0,-0.9689,2e-05,5.58236]
[1776944674433,41.05,77583.426,0.0,-0.96893,2e-05,5.57727]
[1776944676435,41.05,77589.354,0.0,-0.96881,2e-05,5.59465]
[1776944682045,41.04,77591.968,0.0,-0.96879,2e-05,5.59826]
[1776944686072,41.03,77589.044,0.0,-0.96888,2e-05,5.58485]
[1776944691109,41.02,77590.344,0.0,-0.96888,2e-05,5.58427]
[1776944694129,41.01,77587.564,0.0,-0.96896,2e-05,5.57238]
[1776944699164,41.0,77586.774,0.0,-0.96901,2e-05,5.56517]
[1776944700172,41.0,77582.524,0.0,-0.96911,2e-05,5.55045]
[1776944703193,41.0,77579.704,0.0,-0.96918,2e-05,5.53865]
[1776944707226,40.99,77579.442,0.0,-0.96921,2e-05,5.53515]
[1776944707290,40.99,77579.442,0.0,-0.96921,2e-05,5.53515]
[1776944707438,40.99,77579.442,0.0,-0.96921,2e-05,5.53515]
[1776944707467,40.99,77594.874,0.0,-0.96888,2e-05,5.58438]
[1776944713262,40.98,77593.2,0.0,-0.96896,2e-05,5.57324]
[1776944718297,40.97,77589.062,0.0,-0.96908,2e-05,5.55518]
[1776944719304,40.97,77584.74,0.0,-0.96918,2e-05,5.54026]
[1776944723332,40.96,77590.028,0.0,-0.96909,2e-05,5.55387]
[1776944724339,40.96,77592.714,0.0,-0.96903,2e-05,5.56254]
[1776944727360,40.96,77588.906,0.0,-0.96911,2e-05,5.54999]
[1776944732395,40.96,77591.366,0.0,-0.96907,2e-05,5.5554]
[1776944733403,40.96,77598.026,0.0,-0.96893,2e-05,5.57699]
[1776944735416,40.96,77603.172,0.0,-0.96882,2e-05,5.59353]
[1776944736423,40.96,77608.726,0.0,-0.9687,2e-05,5.61157]
[1776944738436,40.96,77601.932,0.0,-0.96885,2e-05,5.58913]
[1776944738940,40.96,77601.932,0.0,-0.96885,2e-05,5.58913]
[1776944739444,40.96,77601.932,0.0,-0.96885,2e-05,5.58902]
[1776944740949,40.95,77600.052,0.0,-0.96889,2e-05,5.58279]
[1776944741458,40.95,77600.052,0.0,-0.96889,2e-05,5.58272]
[1776944742465,40.95,77593.496,0.0,-0.96904,2e-05,5.56126]
[1776944743472,40.95,77599.248,0.0,-0.96891,2e-05,5.57988]
[1776944744479,40.95,77603.898,0.0,-0.96881,2e-05,5.59494]
[1776944749509,40.95,77610.292,0.0,-0.96868,2e-05,5.61518]
[1776944753513,40.95,77616.398,0.0,-0.96856,2e-05,5.6338]
[1776944754514,40.95,77620.65,0.0,-0.96847,2e-05,5.6474]
[1776944755515,40.95,77616.028,0.0,-0.96857,2e-05,5.63183]
[1776944757517,40.95,77610.542,0.0,-0.96869,2e-05,5.61316]
[1776944758578,40.95,77615.556,0.0,-0.96859,2e-05,5.62885]
[1776944759585,40.94,77621.612,0.0,-0.96846,2e-05,5.64836]
[1776944760591,40.94,77624.948,0.0,-0.96839,2e-05,5.65894]
[1776944763620,40.94,77617.85,0.0,-0.96855,2e-05,5.63448]
[1776944764627,40.94,77610.87,0.0,-0.96871,2e-05,5.61124]
[1776944767648,40.94,77615.084,0.0,-0.96862,2e-05,5.62402]
[1776944768655,40.94,77618.776,0.0,-0.96855,2e-05,5.63575]
[1776944769662,40.94,77623.14,0.0,-0.96845,2e-05,5.64969]
[1776944770669,40.94,77627.964,0.0,-0.96835,2e-05,5.66518]
[1776944771885,40.94,77627.964,0.0,-0.96835,2e-05,5.66518]
[1776944772025,40.94,77627.964,0.0,-0.96835,2e-05,5.66518]
[1776944772059,40.94,77627.964,0.0,-0.96835,2e-05,5.66476]
[1776944775187,40.93,77629.348,0.0,-0.96833,2e-05,5.66846]
[1776944775278,40.93,77629.348,0.0,-0.96833,2e-05,5.66803]
[1776944779765,40.93,77630.176,0.0,-0.96833,2e-05,5.66905]
[1776944779817,40.93,77630.176,0.0,-0.96833,2e-05,5.66905]
[1776944779940,40.93,77630.176,0.0,-0.96833,2e-05,5.66905]
[1776944782753,40.93,77627.156,0.0,-0.9684,2e-05,5.65744]
[1776944786781,40.92,77634.728,0.0,-0.96825,2e-05,5.68075]
[1776944788795,40.92,77638.32,0.0,-0.96818,2e-05,5.69173]
[1776944789930,40.92,77638.32,0.0,-0.96818,2e-05,5.69173]
[1776944789940,40.92,77638.32,0.0,-0.96818,2e-05,5.69173]
[1776944789982,40.92,77638.32,0.0,-0.96818,2e-05,5.69173]
[1776944791255,40.92,77638.32,0.0,-0.96818,2e-05,5.69129]
[1776944791438,40.92,77638.32,0.0,-0.96818,2e-05,5.69129]
[1776944791816,40.92,77632.138,0.0,-0.96833,2e-05,5.66769]
[1776944793830,40.92,77626.522,0.0,-0.96846,2e-05,5.64838]
[1776944795892,40.92,77627.584,0.0,-0.96844,2e-05,5.65148]
[1776944795935,40.92,77627.584,0.0,-0.96844,2e-05,5.65148]
[1776944795967,40.92,77627.584,0.0,-0.96844,2e-05,5.65148]
[1776944797434,40.91,77627.584,0.0,-0.96844,2e-05,5.65107]
[1776944797700,40.91,77627.584,0.0,-0.96845,2e-05,5.65066]
[1776944798866,40.91,77631.79,0.0,-0.96836,2e-05,5.66371]
[1776944800779,40.91,77632.624,0.0,-0.96834,2e-05,5.66605]
[1776944800826,40.91,77632.624,0.0,-0.96834,2e-05,5.66605]
[1776944800937,40.91,77632.624,0.0,-0.96834,2e-05,5.66605]
[1776944802562,40.91,77629.244,0.0,-0.96842,2e-05,5.65411]
[1776944805385,40.91,77629.186,0.0,-0.96843,2e-05,5.65312]
[1776944805437,40.91,77629.186,0.0,-0.96843,2e-05,5.65312]
[1776944805530,40.91,77629.186,0.0,-0.96843,2e-05,5.65312]
[1776944805566,40.91,77632.686,0.0,-0.96836,2e-05,5.66426]
[1776944805634,40.91,77632.686,0.0,-0.96836,2e-05,5.66426]
[1776944805699,40.91,77632.686,0.0,-0.96836,2e-05,5.66426]
[1776944810410,40.9,77632.014,0.0,-0.96838,2e-05,5.6604]
[1776944810437,40.9,77632.014,0.0,-0.96838,2e-05,5.6604]
[1776944810462,40.9,77632.014,0.0,-0.96838,2e-05,5.6604]
[1776944813973,40.9,77629.032,0.0,-0.96846,2e-05,5.64861]
[1776944815151,40.9,77629.032,0.0,-0.96846,2e-05,5.64861]
[1776944815188,40.9,77629.032,0.0,-0.96846,2e-05,5.64861]
[1776944821025,40.89,77630.87,0.0,-0.96844,2e-05,5.65197]
[1776944824329,40.89,77631.564,0.0,-0.96843,2e-05,5.65347]
[1776944824381,40.89,77631.564,0.0,-0.96843,2e-05,5.65347]
[1776944824439,40.89,77631.564,0.0,-0.96843,2e-05,5.65347]
[1776944826060,40.89,77628.082,0.0,-0.96851,2e-05,5.64086]
[1776944831097,40.89,77628.71,0.0,-0.96851,2e-05,5.64107]
[1776944833498,40.89,77629.326,0.0,-0.9685,2e-05,5.64273]
[1776944833550,40.89,77629.326,0.0,-0.9685,2e-05,5.64273]
[1776944833690,40.88,77628.804,0.0,-0.96851,2e-05,5.64064]
[1776944837138,40.88,77632.948,0.0,-0.96843,2e-05,5.65278]
[1776944839599,40.88,77634.016,0.0,-0.96841,2e-05,5.65591]
[1776944839652,40.88,77635.766,0.0,-0.96838,2e-05,5.66128]
[1776944839691,40.88,77635.766,0.0,-0.96838,2e-05,5.66128]
[1776944840159,40.88,77635.766,0.0,-0.96838,2e-05,5.66084]
[1776944841166,40.88,77644.526,0.0,-0.96819,2e-05,5.68936]
[1776944844923,40.88,77646.644,0.0,-0.96816,2e-05,5.69502]
[1776944844936,40.88,77646.644,0.0,-0.96816,2e-05,5.69502]
[1776944845026,40.88,77646.644,0.0,-0.96816,2e-05,5.69502]
[1776944848784,40.87,77645.532,0.0,-0.96819,2e-05,5.68952]
[1776944848936,40.87,77645.532,0.0,-0.96819,2e-05,5.68952]
[1776944850253,40.87,77648.474,0.0,-0.96813,2e-05,5.69836]
[1776944851601,40.87,77648.474,0.0,-0.96813,2e-05,5.69836]
[1776944851612,40.87,77652.958,0.0,-0.96805,2e-05,5.71044]
[1776944852254,40.87,77652.958,0.0,-0.96806,2e-05,5.70985]
[1776944853261,40.87,77673.386,0.0,-0.96761,2e-05,5.77746]
[1776944854142,40.87,77673.386,0.0,-0.96761,2e-05,5.77746]
[1776944854268,40.87,77673.386,0.0,-0.96761,2e-05,5.77694]
[1776944855275,40.86,77661.0,0.0,-0.96789,2e-05,5.73501]
[1776944856282,40.86,77663.942,0.0,-0.96783,2e-05,5.74429]
[1776944858296,40.86,77659.12,0.0,-0.96794,2e-05,5.72718]
[1776944859303,40.86,77662.928,0.0,-0.96786,2e-05,5.73931]
[1776944860226,40.86,77662.928,0.0,-0.96786,2e-05,5.73931]
[1776944860269,40.86,77662.928,0.0,-0.96786,2e-05,5.73931]
[1776944860437,40.86,77662.928,0.0,-0.96786,2e-05,5.73931]
[1776944860538,40.86,77662.928,0.0,-0.96786,2e-05,5.73875]
[1776944861317,40.86,77669.82,0.0,-0.96772,2e-05,5.76121]
[1776944865345,40.85,77674.83,0.0,-0.96762,2e-05,5.7757]
[1776944867360,40.85,77672.138,0.0,-0.96769,2e-05,5.76555]
[1776944869373,40.85,77667.096,0.0,-0.96781,2e-05,5.74763]
[1776944870380,40.85,77664.406,0.0,-0.96787,2e-05,5.73816]
[1776944871387,40.85,77657.76,0.0,-0.96802,2e-05,5.71553]
[1776944872603,40.85,77657.76,0.0,-0.96802,2e-05,5.71553]
[1776944872657,40.85,77658.504,0.0,-0.96801,2e-05,5.71752]
[1776944872697,40.85,77658.504,0.0,-0.96801,2e-05,5.71752]
[1776944873400,40.84,77658.504,0.0,-0.96801,2e-05,5.71698]
[1776944874407,40.84,77667.832,0.0,-0.96781,2e-05,5.74755]
[1776944875172,40.84,77667.832,0.0,-0.96781,2e-05,5.74755]
[1776944875193,40.84,77667.832,0.0,-0.96781,2e-05,5.74755]
[1776944875224,40.84,77667.832,0.0,-0.96781,2e-05,5.74755]
[1776944876293,40.84,77667.832,0.0,-0.96781,2e-05,5.74704]
[1776944876437,40.84,77667.832,0.0,-0.96781,2e-05,5.74704]
[1776944882332,40.84,77668.634,0.0,-0.96781,2e-05,5.74654]
[1776944882384,40.84,77668.634,0.0,-0.96781,2e-05,5.74654]
[1776944882438,40.84,77668.634,0.0,-0.96781,2e-05,5.74654]
[1776944882466,40.83,77668.634,0.0,-0.96782,2e-05,5.74607]
[1776944883473,40.83,77656.772,0.0,-0.96808,2e-05,5.70608]
[1776944888509,40.83,77655.612,0.0,-0.96812,2e-05,5.69992]
[1776944889264,40.83,77655.612,0.0,-0.96812,2e-05,5.69992]
[1776944889436,40.83,77655.612,0.0,-0.96812,2e-05,5.69992]
[1776944892538,40.83,77663.124,0.0,-0.96797,2e-05,5.72299]
[1776944892736,40.83,77663.124,0.0,-0.96797,2e-05,5.72299]
[1776944892788,40.83,77663.124,0.0,-0.96797,2e-05,5.72299]
[1776944892937,40.83,77663.124,0.0,-0.96797,2e-05,5.72299]
[1776944896579,40.82,77665.728,0.0,-0.96792,2e-05,5.73015]
[1776944896628,40.82,77665.728,0.0,-0.96792,2e-05,5.73015]
[1776944896694,40.82,77665.584,0.0,-0.96793,2e-05,5.72917]
[1776944900594,40.82,77668.846,0.0,-0.96787,2e-05,5.738]
[1776944904861,40.81,77669.33,0.0,-0.96788,2e-05,5.73754]
[1776944904913,40.81,77669.33,0.0,-0.96788,2e-05,5.73754]
[1776944904937,40.81,77669.33,0.0,-0.96788,2e-05,5.73754]
[1776944906636,40.81,77674.794,0.0,-0.96776,2e-05,5.7547]
[1776944907643,40.81,77677.906,0.0,-0.9677,2e-05,5.76454]
[1776944909044,40.81,77680.326,0.0,-0.96765,2e-05,5.77207]
[1776944909096,40.81,77680.326,0.0,-0.96765,2e-05,5.77207]
[1776944909195,40.81,77680.326,0.0,-0.96765,2e-05,5.77207]
[1776944912010,40.8,77678.804,0.0,-0.9677,2e-05,5.76295]
[1776944912145,40.8,77678.804,0.0,-0.9677,2e-05,5.76295]
[1776944912192,40.8,77678.804,0.0,-0.9677,2e-05,5.76295]
[1776944913675,40.8,77671.79,0.0,-0.96787,2e-05,5.73845]
[1776944915677,40.8,77668.744,0.0,-0.96794,2e-05,5.72728]
[1776944917975,40.8,77670.832,0.0,-0.9679,2e-05,5.73324]
[1776944918054,40.8,77670.832,0.0,-0.9679,2e-05,5.73324]
[1776944918200,40.8,77670.832,0.0,-0.9679,2e-05,5.73324]
[1776944920682,40.8,77661.51,0.0,-0.96812,2e-05,5.70074]
[1776944921683,40.79,77652.94,0.0,-0.96831,2e-05,5.67189]
[1776944923685,40.79,77656.418,0.0,-0.96824,2e-05,5.68259]
[1776944924115,40.79,77656.418,0.0,-0.96824,2e-05,5.68259]
[1776944924167,40.79,77656.418,0.0,-0.96824,2e-05,5.68259]
[1776944924195,40.79,77656.418,0.0,-0.96824,2e-05,5.68259]
[1776944928790,40.79,77653.208,0.0,-0.96832,2e-05,5.66948]
[1776944929725,40.79,77653.208,0.0,-0.96832,2e-05,5.66948]
[1776944929777,40.79,77653.208,0.0,-0.96832,2e-05,5.66948]
[1776944929937,40.79,77653.208,0.0,-0.96832,2e-05,5.66948]
[1776944932954,40.79,77655.172,0.0,-0.96829,2e-05,5.67477]
[1776944932993,40.79,77655.172,0.0,-0.96829,2e-05,5.67477]
[1776944933194,40.79,77655.172,0.0,-0.96829,2e-05,5.67477]
[1776944933826,40.78,77657.832,0.0,-0.96824,2e-05,5.68274]
[1776944935840,40.78,77661.234,0.0,-0.96817,2e-05,5.69316]
[1776944936887,40.78,77661.234,0.0,-0.96817,2e-05,5.69316]
[1776944936935,40.78,77661.234,0.0,-0.96817,2e-05,5.69316]
[1776944936983,40.78,77661.234,0.0,-0.96817,2e-05,5.69316]
[1776944937320,40.78,77661.234,0.0,-0.96817,2e-05,5.69316]
[1776944937440,40.78,77661.234,0.0,-0.96817,2e-05,5.69316]
[1776944938860,40.78,77656.474,0.0,-0.96828,2e-05,5.67611]
[1776944941113,40.78,77656.294,0.0,-0.96829,2e-05,5.6751]
[1776944941161,40.78,77656.294,0.0,-0.96829,2e-05,5.6751]
[1776944941191,40.78,77656.294,0.0,-0.96829,2e-05,5.6751]
[1776944941587,40.78,77656.294,0.0,-0.96829,2e-05,5.6751]
[1776944941693,40.78,77656.294,0.0,-0.96829,2e-05,5.6751]
[1776944941703,40.78,77650.678,0.0,-0.96841,2e-05,5.65613]
[1776944942889,40.78,77647.532,0.0,-0.96849,2e-05,5.64502]
[1776944944202,40.78,77647.532,0.0,-0.96849,2e-05,5.64502]
[1776944944437,40.78,77647.532,0.0,-0.96849,2e-05,5.64502]
[1776944944451,40.78,77647.532,0.0,-0.96849,2e-05,5.64502]
[1776944944538,40.78,77647.532,0.0,-0.96849,2e-05,5.64462]
[1776944945156,40.78,77647.532,0.0,-0.96849,2e-05,5.64462]
[1776944945200,40.78,77647.532,0.0,-0.96849,2e-05,5.64462]
[1776944945915,40.78,77660.962,0.0,-0.9682,2e-05,5.68877]
[1776944946921,40.77,77655.714,0.0,-0.96831,2e-05,5.67121]
[1776944948632,40.77,77655.714,0.0,-0.96831,2e-05,5.67121]
[1776944948683,40.77,77655.714,0.0,-0.96831,2e-05,5.67121]
[1776944948700,40.77,77655.714,0.0,-0.96831,2e-05,5.67121]
[1776944950950,40.77,77651.784,0.0,-0.9684,2e-05,5.65765]
[1776944951957,40.77,77649.03,0.0,-0.96847,2e-05,5.64843]
[1776944953225,40.77,77649.03,0.0,-0.96847,2e-05,5.64843]
[1776944953338,40.77,77649.03,0.0,-0.96847,2e-05,5.64843]
[1776944953440,40.77,77649.03,0.0,-0.96847,2e-05,5.64843]
[1776944953971,40.77,77645.792,0.0,-0.96854,2e-05,5.63756]
[1776944954978,40.77,77641.73,0.0,-0.96863,2e-05,5.6241]
[1776944957969,40.77,77639.49,0.0,-0.96868,2e-05,5.6166]
[1776944958022,40.77,77639.49,0.0,-0.96868,2e-05,5.6166]
[1776944958193,40.77,77639.49,0.0,-0.96868,2e-05,5.6166]
[1776944960022,40.77,77636.72,0.0,-0.96874,2e-05,5.60733]
[1776944960856,40.77,77636.72,0.0,-0.96874,2e-05,5.60733]
[1776944963038,40.77,77632.372,0.0,-0.96883,2e-05,5.593]
[1776944964046,40.77,77624.264,0.0,-0.96901,2e-05,5.56647]
[1776944965053,40.77,77620.544,0.0,-0.96909,2e-05,5.55434]
[1776944967066,40.77,77625.256,0.0,-0.96898,2e-05,5.56977]
[1776944969083,40.77,77621.856,0.0,-0.96906,2e-05,5.55872]
[1776944974117,40.77,77618.338,0.0,-0.96914,2e-05,5.54515]
[1776944979153,40.77,77619.474,0.0,-0.96912,2e-05,5.54909]
[1776944984188,40.77,77620.628,0.0,-0.96909,2e-05,5.55308]
[1776944989223,40.77,77621.048,0.0,-0.96908,2e-05,5.55463]
[1776944994258,40.77,77622.58,0.0,-0.96905,2e-05,5.55979]
[1776944998287,40.77,77623.908,0.0,-0.96902,2e-05,5.56404]
[1776944999293,40.77,77612.368,0.0,-0.96927,2e-05,5.52624]
[1776945000310,40.77,77609.596,0.0,-0.96933,2e-05,5.51708]
[1776945004338,40.77,77608.032,0.0,-0.96936,2e-05,5.51139]
[1776945005345,40.77,77618.228,0.0,-0.96915,2e-05,5.54435]
[1776945006352,40.77,77627.468,0.0,-0.96895,2e-05,5.57432]
[1776945008366,40.77,77624.752,0.0,-0.96901,2e-05,5.56498]
[1776945013402,40.77,77625.406,0.0,-0.96901,2e-05,5.566]
[1776945018437,40.77,77625.954,0.0,-0.969,2e-05,5.56666]
[1776945023474,40.76,77626.472,0.0,-0.969,2e-05,5.56721]
[1776945028508,40.76,77626.864,0.0,-0.969,2e-05,5.56736]
[1776945033551,40.76,77627.108,0.0,-0.96901,2e-05,5.56473]
[1776945038586,40.76,77627.034,0.0,-0.96902,2e-05,5.56342]
[1776945039593,40.76,77620.246,0.0,-0.96917,2e-05,5.54106]
[1776945041607,40.76,77615.628,0.0,-0.96927,2e-05,5.5257]
[1776945046642,40.75,77612.44,0.0,-0.96934,2e-05,5.5146]
[1776945051678,40.75,77612.256,0.0,-0.96935,2e-05,5.51332]
[1776945056715,40.75,77610.496,0.0,-0.96939,2e-05,5.50697]
[1776945061750,40.75,77610.036,0.0,-0.96941,2e-05,5.50485]
[1776945066785,40.75,77609.218,0.0,-0.96943,2e-05,5.5016]
[1776945071820,40.75,77610.234,0.0,-0.96941,2e-05,5.50427]
[1776945073834,40.75,77613.798,0.0,-0.96934,2e-05,5.51558]
[1776945078841,40.75,77614.66,0.0,-0.96932,2e-05,5.51768]
[1776945083846,40.74,77625.384,0.0,-0.9691,2e-05,5.55186]
[1776945086849,40.74,77622.162,0.0,-0.96917,2e-05,5.54076]
[1776945088851,40.74,77618.19,0.0,-0.96926,2e-05,5.52747]
[1776945089852,40.74,77614.308,0.0,-0.96934,2e-05,5.5147]
[1776945090853,40.74,77611.706,0.0,-0.9694,2e-05,5.50612]
[1776945095858,40.74,77612.058,0.0,-0.96941,2e-05,5.5044]
[1776945101023,40.74,77609.392,0.0,-0.96947,2e-05,5.49508]
[1776945104044,40.74,77605.122,0.0,-0.96956,2e-05,5.48098]
[1776945106057,40.74,77604.688,0.0,-0.96957,2e-05,5.47935]
[1776945107065,40.74,77617.172,0.0,-0.96931,2e-05,5.51968]
[1776945108072,40.74,77628.88,0.0,-0.96906,2e-05,5.55767]
[1776945110085,40.74,77625.946,0.0,-0.96912,2e-05,5.54771]
[1776945111093,40.74,77622.518,0.0,-0.9692,2e-05,5.53636]
[1776945116128,40.73,77621.318,0.0,-0.96923,2e-05,5.53162]
[1776945119149,40.73,77617.418,0.0,-0.96931,2e-05,5.51848]
[1776945121163,40.73,77612.964,0.0,-0.96941,2e-05,5.50376]
[1776945125191,40.73,77618.47,0.0,-0.9693,2e-05,5.52116]
[1776945128212,40.73,77618.59,0.0,-0.9693,2e-05,5.52106]
[1776945129219,40.73,77629.474,0.0,-0.96907,2e-05,5.55635]
[1776945130226,40.73,77635.49,0.0,-0.96894,2e-05,5.5758]
[1776945131233,40.73,77639.398,0.0,-0.96886,2e-05,5.58836]
[1776945134254,40.73,77644.742,0.0,-0.96875,2e-05,5.6051]
[1776945137275,40.73,77646.23,0.0,-0.96872,2e-05,5.6091]
[1776945138282,40.73,77653.304,0.0,-0.96857,2e-05,5.63209]
[1776945140296,40.72,77656.384,0.0,-0.9685,2e-05,5.6416]
[1776945141303,40.72,77653.73,0.0,-0.96856,2e-05,5.6325]
[1776945143819,40.72,77653.582,0.0,-0.96857,2e-05,5.63169]
[1776945145331,40.72,77660.566,0.0,-0.96842,2e-05,5.65373]
[1776945150366,40.72,77658.058,0.0,-0.96849,2e-05,5.64366]
[1776945151373,40.72,77662.918,0.0,-0.9684,2e-05,5.65707]
[1776945156409,40.71,77658.506,0.0,-0.96851,2e-05,5.64068]
[1776945159429,40.71,77655.748,0.0,-0.96858,2e-05,5.63059]
[1776945164465,40.71,77658.474,0.0,-0.96853,2e-05,5.63796]
[1776945166480,40.71,77665.822,0.0,-0.96837,2e-05,5.66154]
[1776945171515,40.7,77665.746,0.0,-0.96839,2e-05,5.65944]
[1776945176550,40.7,77663.4,0.0,-0.96845,2e-05,5.64989]
[1776945181585,40.69,77662.838,0.0,-0.96847,2e-05,5.64628]
[1776945186620,40.69,77663.908,0.0,-0.96846,2e-05,5.64809]
[1776945191655,40.69,77662.32,0.0,-0.96851,2e-05,5.64113]
[1776945196690,40.68,77660.638,0.0,-0.96855,2e-05,5.63394]
[1776945201725,40.68,77659.786,0.0,-0.96858,2e-05,5.62955]
[1776945202732,40.68,77655.73,0.0,-0.96867,2e-05,5.61587]
[1776945207767,40.68,77655.482,0.0,-0.96869,2e-05,5.61362]
[1776945212802,40.67,77650.758,0.0,-0.96881,2e-05,5.59438]
[1776945217837,40.67,77654.144,0.0,-0.96875,2e-05,5.6042]
[1776945222872,40.67,77654.864,0.0,-0.96874,2e-05,5.60522]
[1776945223879,40.67,77654.314,0.0,-0.96876,2e-05,5.60319]
[1776945224886,40.67,77643.232,0.0,-0.969,2e-05,5.56657]
[1776945225893,40.67,77639.884,0.0,-0.96907,2e-05,5.5554]
[1776945230928,40.67,77643.228,0.0,-0.96901,2e-05,5.56533]
[1776945235963,40.66,77644.288,0.0,-0.96899,2e-05,5.56775]
[1776945240998,40.66,77646.364,0.0,-0.96895,2e-05,5.57348]
[1776945246014,40.66,77647.136,0.0,-0.96894,2e-05,5.57491]
[1776945247015,40.66,77651.418,0.0,-0.96885,2e-05,5.58875]
[1776945248016,40.66,77663.436,0.0,-0.96859,2e-05,5.62808]
[1776945250018,40.66,77672.342,0.0,-0.9684,2e-05,5.65689]
[1776945255023,40.65,77671.264,0.0,-0.96844,2e-05,5.65153]
[1776945256850,40.65,77671.216,0.0,-0.96844,2e-05,5.65103]
[1776945256900,40.65,77671.216,0.0,-0.96844,2e-05,5.65103]
[1776945256952,40.65,77671.216,0.0,-0.96844,2e-05,5.65069]
[1776945258026,40.65,77676.214,0.0,-0.96834,2e-05,5.66691]
[1776945259027,40.65,77681.56,0.0,-0.96822,2e-05,5.68429]
[1776945259872,40.65,77681.56,0.0,-0.96822,2e-05,5.68429]
[1776945265059,40.65,77683.484,0.0,-0.9682,2e-05,5.68831]
[1776945267108,40.64,77687.498,0.0,-0.96811,2e-05,5.70085]
[1776945267141,40.64,77687.498,0.0,-0.96811,2e-05,5.70085]
[1776945267194,40.64,77687.498,0.0,-0.96811,2e-05,5.70085]
[1776945268372,40.64,77687.284,0.0,-0.96812,2e-05,5.69971]
[1776945270064,40.64,77698.052,0.0,-0.96789,2e-05,5.73482]
[1776945271445,40.64,77697.548,0.0,-0.96791,2e-05,5.73032]
[1776945273481,40.64,77696.23,0.0,-0.96795,2e-05,5.72523]
[1776945273535,40.64,77696.23,0.0,-0.96795,2e-05,5.72523]
[1776945273692,40.64,77696.23,0.0,-0.96795,2e-05,5.72523]
[1776945274236,40.64,77685.942,0.0,-0.96818,2e-05,5.69005]
[1776945277947,40.64,77683.542,0.0,-0.96824,2e-05,5.68126]
[1776945277953,40.64,77683.542,0.0,-0.96824,2e-05,5.68126]
[1776945278197,40.63,77683.542,0.0,-0.96824,2e-05,5.68084]
[1776945279144,40.63,77683.542,0.0,-0.96825,2e-05,5.6804]
[1776945279192,40.63,77683.542,0.0,-0.96825,2e-05,5.6804]
[1776945279194,40.63,77683.542,0.0,-0.96825,2e-05,5.6804]
[1776945279436,40.63,77683.542,0.0,-0.96825,2e-05,5.6804]
[1776945279535,40.63,77683.542,0.0,-0.96825,2e-05,5.67997]
[1776945280282,40.63,77692.564,0.0,-0.96805,2e-05,5.70963]
[1776945286079,40.63,77689.29,0.0,-0.96814,2e-05,5.69658]
[1776945286844,40.63,77689.29,0.0,-0.96814,2e-05,5.69658]
[1776945286896,40.63,77689.29,0.0,-0.96814,2e-05,5.69658]
[1776945286938,40.63,77689.29,0.0,-0.96814,2e-05,5.69658]
[1776945287992,40.63,77689.29,0.0,-0.96814,2e-05,5.69616]
[1776945288044,40.63,77689.29,0.0,-0.96814,2e-05,5.69616]
[1776945288081,40.63,77690.214,0.0,-0.96812,2e-05,5.69883]
[1776945288197,40.63,77690.214,0.0,-0.96812,2e-05,5.69883]
[1776945293569,40.62,77690.676,0.0,-0.96813,2e-05,5.69827]
[1776945293621,40.62,77690.676,0.0,-0.96813,2e-05,5.69827]
[1776945293696,40.62,77690.676,0.0,-0.96813,2e-05,5.69827]
[1776945294466,40.62,77690.676,0.0,-0.96813,2e-05,5.69783]
[1776945294516,40.62,77690.676,0.0,-0.96813,2e-05,5.69783]
[1776945294692,40.62,77690.676,0.0,-0.96813,2e-05,5.69783]
[1776945294795,40.62,77690.676,0.0,-0.96813,2e-05,5.6974]
[1776945297098,40.62,77694.148,0.0,-0.96806,2e-05,5.70813]
[1776945297198,40.62,77694.148,0.0,-0.96806,2e-05,5.70813]
[1776945298091,40.62,77694.124,0.0,-0.96807,2e-05,5.70761]
[1776945301768,40.61,77694.098,0.0,-0.96808,2e-05,5.70624]
[1776945303099,40.61,77713.668,0.0,-0.96764,2e-05,5.77119]
[1776945303445,40.61,77713.668,0.0,-0.96765,2e-05,5.77072]
[1776945304745,40.61,77713.668,0.0,-0.96765,2e-05,5.77072]
[1776945304834,40.61,77713.668,0.0,-0.96765,2e-05,5.7703]
[1776945305459,40.61,77693.414,0.0,-0.9681,2e-05,5.70195]
[1776945307472,40.61,77688.242,0.0,-0.96822,2e-05,5.68392]
[1776945308480,40.61,77685.984,0.0,-0.96828,2e-05,5.67607]
[1776945309487,40.61,77677.178,0.0,-0.96847,2e-05,5.64648]
[1776945312786,40.61,77676.012,0.0,-0.9685,2e-05,5.64194]
[1776945312838,40.61,77676.012,0.0,-0.9685,2e-05,5.64194]
[1776945312949,40.61,77676.012,0.0,-0.9685,2e-05,5.64194]
[1776945313518,40.6,77683.002,0.0,-0.96835,2e-05,5.66444]
[1776945316539,40.6,77675.51,0.0,-0.96852,2e-05,5.6386]
[1776945320828,40.6,77675.5,0.0,-0.96853,2e-05,5.63764]
[1776945320880,40.6,77675.5,0.0,-0.96853,2e-05,5.63764]
[1776945320937,40.6,77675.5,0.0,-0.96853,2e-05,5.63764]
[1776945323588,40.6,77678.254,0.0,-0.96848,2e-05,5.64542]
[1776945324333,40.6,77678.254,0.0,-0.96848,2e-05,5.64542]
[1776945324383,40.6,77678.254,0.0,-0.96848,2e-05,5.64542]
[1776945324595,40.6,77678.254,0.0,-0.96848,2e-05,5.64504]
[1776945325813,40.6,77678.254,0.0,-0.96848,2e-05,5.64504]
[1776945325820,40.6,77678.254,0.0,-0.96848,2e-05,5.64504]
[1776945325872,40.6,77678.254,0.0,-0.96848,2e-05,5.64504]
[1776945326326,40.6,77678.254,0.0,-0.96848,2e-05,5.64467]
[1776945327616,40.6,77687.08,0.0,-0.9683,2e-05,5.67325]
[1776945329050,40.6,77687.08,0.0,-0.9683,2e-05,5.67325]
[1776945329100,40.6,77687.08,0.0,-0.9683,2e-05,5.67325]
[1776945329124,40.59,77693.152,0.0,-0.96816,2e-05,5.69309]
[1776945329192,40.59,77693.152,0.0,-0.96816,2e-05,5.69309]
[1776945331643,40.59,77696.618,0.0,-0.96811,2e-05,5.7011]
[1776945333659,40.59,77702.028,0.0,-0.96799,2e-05,5.71831]
[1776945334612,40.59,77702.028,0.0,-0.96799,2e-05,5.71831]
[1776945334661,40.59,77702.028,0.0,-0.96799,2e-05,5.71831]
[1776945334696,40.59,77702.028,0.0,-0.96799,2e-05,5.71831]
[1776945335364,40.59,77702.028,0.0,-0.968,2e-05,5.71786]
[1776945335416,40.59,77702.028,0.0,-0.968,2e-05,5.71786]
[1776945335436,40.59,77702.028,0.0,-0.968,2e-05,5.71786]
[1776945335673,40.59,77702.028,0.0,-0.968,2e-05,5.71741]
[1776945340708,40.58,77704.292,0.0,-0.96797,2e-05,5.72274]
[1776945343729,40.58,77710.048,0.0,-0.96785,2e-05,5.74063]
[1776945345743,40.58,77710.088,0.0,-0.96785,2e-05,5.74001]
[1776945346750,40.58,77718.892,0.0,-0.96766,2e-05,5.7693]
[1776945347756,40.58,77728.252,0.0,-0.96745,2e-05,5.80058]
[1776945350778,40.58,77725.332,0.0,-0.96752,2e-05,5.78975]
[1776945353130,40.58,77721.744,0.0,-0.9676,2e-05,5.77735]
[1776945353207,40.57,77722.124,0.0,-0.9676,2e-05,5.77834]
[1776945353495,40.57,77722.124,0.0,-0.9676,2e-05,5.77834]
[1776945353580,40.57,77722.124,0.0,-0.9676,2e-05,5.77834]
[1776945353706,40.57,77722.124,0.0,-0.9676,2e-05,5.77834]
[1776945357346,40.57,77724.26,0.0,-0.96756,2e-05,5.78436]
[1776945357398,40.57,77724.26,0.0,-0.96756,2e-05,5.78436]
[1776945357442,40.57,77724.26,0.0,-0.96756,2e-05,5.78436]
[1776945358629,40.57,77724.26,0.0,-0.96756,2e-05,5.78407]
[1776945358642,40.57,77724.26,0.0,-0.96756,2e-05,5.78407]
[1776945358689,40.57,77724.26,0.0,-0.96756,2e-05,5.78407]
[1776945358834,40.57,77724.26,0.0,-0.96756,2e-05,5.78378]
[1776945363869,40.57,77724.014,0.0,-0.96758,2e-05,5.78146]
[1776945367752,40.57,77724.496,0.0,-0.96757,2e-05,5.78219]
[1776945367938,40.57,77724.496,0.0,-0.96757,2e-05,5.78219]
[1776945368178,40.57,77724.496,0.0,-0.96757,2e-05,5.78188]
[1776945368377,40.57,77724.496,0.0,-0.96757,2e-05,5.78188]
[1776945368438,40.57,77724.496,0.0,-0.96757,2e-05,5.78188]
[1776945368847,40.57,77724.496,0.0,-0.96757,2e-05,5.78188]
[1776945368930,40.57,77724.496,0.0,-0.96757,2e-05,5.78188]
[1776945368935,40.57,77724.496,0.0,-0.96757,2e-05,5.78188]
[1776945369031,40.57,77724.496,0.0,-0.96758,2e-05,5.78155]
[1776945370164,40.56,77730.61,0.0,-0.96744,2e-05,5.80189]
[1776945374362,40.56,77729.9,0.0,-0.96747,2e-05,5.79819]
[1776945374409,40.56,77729.9,0.0,-0.96747,2e-05,5.79819]
[1776945374436,40.56,77729.9,0.0,-0.96747,2e-05,5.79819]
[1776945375476,40.56,77729.9,0.0,-0.96747,2e-05,5.79787]
[1776945375521,40.56,77729.9,0.0,-0.96747,2e-05,5.79787]
[1776945375688,40.56,77729.9,0.0,-0.96747,2e-05,5.79787]
[1776945375953,40.56,77729.9,0.0,-0.96747,2e-05,5.79756]
[1776945380988,40.56,77728.854,0.0,-0.9675,2e-05,5.79245]
[1776945386024,40.55,77729.636,0.0,-0.9675,2e-05,5.79353]
[1776945388037,40.55,77725.356,0.0,-0.9676,2e-05,5.77848]
[1776945390033,40.55,77725.826,0.0,-0.96759,2e-05,5.77953]
[1776945390084,40.55,77725.826,0.0,-0.96759,2e-05,5.77953]
[1776945390203,40.55,77725.826,0.0,-0.96759,2e-05,5.77898]
[1776945391692,40.55,77725.826,0.0,-0.96761,2e-05,5.7761]
[1776945391744,40.55,77725.826,0.0,-0.96761,2e-05,5.7761]
[1776945391948,40.55,77725.826,0.0,-0.96761,2e-05,5.7761]
[1776945392066,40.55,77725.826,0.0,-0.96761,2e-05,5.77556]
[1776945397102,40.54,77727.766,0.0,-0.96759,2e-05,5.77942]
[1776945397382,40.54,77727.766,0.0,-0.96759,2e-05,5.77942]
[1776945397426,40.54,77727.766,0.0,-0.96759,2e-05,5.77942]
[1776945397438,40.54,77727.766,0.0,-0.96759,2e-05,5.77942]
[1776945399165,40.54,77727.766,0.0,-0.96759,2e-05,5.77885]
[1776945399193,40.54,77734.55,0.0,-0.96744,2e-05,5.80122]
[1776945399217,40.54,77734.55,0.0,-0.96744,2e-05,5.80122]
[1776945404469,40.54,77733.15,0.0,-0.96749,2e-05,5.79368]
[1776945404694,40.54,77733.15,0.0,-0.96749,2e-05,5.79368]
[1776945405158,40.53,77733.15,0.0,-0.9675,2e-05,5.79312]
[1776945405982,40.53,77733.15,0.0,-0.9675,2e-05,5.79312]
[1776945406037,40.53,77733.15,0.0,-0.9675,2e-05,5.79312]
[1776945406193,40.53,77733.15,0.0,-0.9675,2e-05,5.79312]
[1776945408731,40.53,77732.834,0.0,-0.96752,2e-05,5.79039]
[1776945408783,40.53,77732.834,0.0,-0.96752,2e-05,5.79039]
[1776945408937,40.53,77732.834,0.0,-0.96752,2e-05,5.79039]
[1776945409186,40.53,77732.834,0.0,-0.96752,2e-05,5.78983]
[1776945414208,40.52,77735.196,0.0,-0.96749,2e-05,5.79504]
[1776945417559,40.52,77734.616,0.0,-0.96751,2e-05,5.79142]
[1776945417584,40.52,77734.616,0.0,-0.96751,2e-05,5.79142]
[1776945417696,40.52,77734.616,0.0,-0.96751,2e-05,5.79142]
[1776945421331,40.52,77734.612,0.0,-0.96753,2e-05,5.78921]
[1776945421436,40.52,77734.612,0.0,-0.96753,2e-05,5.78921]
[1776945421810,40.52,77734.612,0.0,-0.96753,2e-05,5.78921]
[1776945421875,40.52,77734.612,0.0,-0.96753,2e-05,5.78921]
[1776945421940,40.52,77734.612,0.0,-0.96753,2e-05,5.78921]
[1776945422041,40.52,77734.612,0.0,-0.96753,2e-05,5.78866]
[1776945425076,40.51,77737.282,0.0,-0.96748,2e-05,5.79658]
[1776945425128,40.51,77737.282,0.0,-0.96748,2e-05,5.79658]
[1776945425198,40.51,77737.282,0.0,-0.96748,2e-05,5.79658]
[1776945426228,40.51,77742.888,0.0,-0.96736,2e-05,5.81468]
[1776945427043,40.51,77742.888,0.0,-0.96736,2e-05,5.81468]
[1776945427084,40.51,77742.888,0.0,-0.96736,2e-05,5.81468]
[1776945427192,40.51,77742.888,0.0,-0.96736,2e-05,5.81468]
[1776945427229,40.51,77734.796,0.0,-0.96754,2e-05,5.78671]
[1776945428230,40.51,77730.754,0.0,-0.96764,2e-05,5.77253]
[1776945429775,40.51,77729.962,0.0,-0.96766,2e-05,5.76934]
[1776945429823,40.51,77729.962,0.0,-0.96766,2e-05,5.76934]
[1776945429937,40.51,77729.962,0.0,-0.96766,2e-05,5.76934]
[1776945430697,40.51,77729.962,0.0,-0.96766,2e-05,5.76883]
[1776945430780,40.51,77729.962,0.0,-0.96766,2e-05,5.76883]
[1776945430938,40.51,77729.962,0.0,-0.96766,2e-05,5.76883]
[1776945431039,40.51,77729.962,0.0,-0.96767,2e-05,5.76831]
[1776945433841,40.5,77730.344,0.0,-0.96766,2e-05,5.76858]
[1776945433915,40.5,77730.344,0.0,-0.96766,2e-05,5.76858]
[1776945433941,40.5,77730.344,0.0,-0.96766,2e-05,5.76858]
[1776945436238,40.5,77736.426,0.0,-0.96754,2e-05,5.78755]
[1776945438086,40.5,77736.71,0.0,-0.96753,2e-05,5.78822]
[1776945438138,40.5,77736.71,0.0,-0.96753,2e-05,5.78822]
[1776945438210,40.5,77736.71,0.0,-0.96753,2e-05,5.78822]
[1776945438240,40.5,77745.476,0.0,-0.96734,2e-05,5.8176]
[1776945439844,40.5,77745.476,0.0,-0.96734,2e-05,5.81725]
[1776945439896,40.5,77745.476,0.0,-0.96734,2e-05,5.81725]
[1776945439940,40.5,77745.476,0.0,-0.96734,2e-05,5.81725]
[1776945443308,40.49,77748.138,0.0,-0.9673,2e-05,5.82403]
[1776945443326,40.49,77748.138,0.0,-0.9673,2e-05,5.82403]
[1776945443435,40.49,77748.138,0.0,-0.9673,2e-05,5.82403]
[1776945444207,40.49,77748.138,0.0,-0.9673,2e-05,5.82403]
[1776945444246,40.49,77746.864,0.0,-0.96733,2e-05,5.81849]
[1776945444259,40.49,77746.864,0.0,-0.96733,2e-05,5.81849]
[1776945444436,40.49,77746.864,0.0,-0.96733,2e-05,5.81849]
[1776945447895,40.48,77746.872,0.0,-0.96736,2e-05,5.81417]
[1776945447939,40.48,77746.872,0.0,-0.96736,2e-05,5.81417]
[1776945447950,40.48,77746.872,0.0,-0.96736,2e-05,5.81417]
[1776945449033,40.48,77746.872,0.0,-0.96737,2e-05,5.81272]
[1776945449076,40.48,77746.872,0.0,-0.96737,2e-05,5.81272]
[1776945449199,40.48,77746.872,0.0,-0.96737,2e-05,5.81272]
[1776945449251,40.48,77748.346,0.0,-0.96735,2e-05,5.81654]
[1776945452972,40.47,77747.436,0.0,-0.96741,2e-05,5.80728]
[1776945457525,40.46,77751.268,0.0,-0.96737,2e-05,5.81318]
[1776945460571,40.45,77750.446,0.0,-0.9674,2e-05,5.80804]
[1776945460620,40.45,77750.446,0.0,-0.9674,2e-05,5.80804]
[1776945460688,40.45,77750.446,0.0,-0.9674,2e-05,5.80804]
[1776945460789,40.45,77750.446,0.0,-0.96741,2e-05,5.80687]
[1776945466588,40.44,77751.154,0.0,-0.96744,2e-05,5.80228]
[1776945467916,40.44,77751.154,0.0,-0.96744,2e-05,5.80228]
[1776945467940,40.44,77751.154,0.0,-0.96744,2e-05,5.80228]
[1776945467968,40.44,77751.154,0.0,-0.96744,2e-05,5.80228]
[1776945468069,40.43,77751.154,0.0,-0.96745,2e-05,5.80111]
[1776945472219,40.43,77753.882,0.0,-0.96741,2e-05,5.80686]
[1776945472274,40.42,77754.7,0.0,-0.9674,2e-05,5.80822]
[1776945472439,40.42,77754.7,0.0,-0.9674,2e-05,5.80822]
[1776945477113,40.41,77754.384,0.0,-0.96745,2e-05,5.80149]
[1776945477165,40.41,77754.384,0.0,-0.96745,2e-05,5.80149]
[1776945477197,40.41,77754.384,0.0,-0.96745,2e-05,5.80149]
[1776945477214,40.41,77754.384,0.0,-0.96746,2e-05,5.80009]
[1776945480687,40.4,77750.192,0.0,-0.96759,2e-05,5.78038]
[1776945481353,40.4,77750.192,0.0,-0.96759,2e-05,5.78038]
[1776945481438,40.4,77750.192,0.0,-0.96759,2e-05,5.78038]
[1776945481648,40.4,77750.192,0.0,-0.96759,2e-05,5.78038]
[1776945481694,40.4,77750.192,0.0,-0.9676,2e-05,5.77905]
[1776945483126,40.4,77750.192,0.0,-0.9676,2e-05,5.77905]
[1776945483195,40.4,77750.192,0.0,-0.9676,2e-05,5.77905]
[1776945483285,40.39,77739.242,0.0,-0.96785,2e-05,5.74072]
[1776945488743,40.38,77737.038,0.0,-0.96796,2e-05,5.72558]
[1776945491444,40.37,77737.294,0.0,-0.96797,2e-05,5.7239]
[1776945491496,40.37,77737.294,0.0,-0.96797,2e-05,5.7239]
[1776945491690,40.37,77737.294,0.0,-0.96797,2e-05,5.7239]
[1776945491764,40.37,77737.294,0.0,-0.96798,2e-05,5.72263]
[1776945495827,40.36,77736.46,0.0,-0.96802,2e-05,5.71605]
[1776945495869,40.36,77736.46,0.0,-0.96802,2e-05,5.71605]
[1776945495936,40.36,77736.46,0.0,-0.96802,2e-05,5.71605]
[1776945496037,40.36,77736.46,0.0,-0.96803,2e-05,5.71478]
[1776945501494,40.35,77737.112,0.0,-0.96806,2e-05,5.71072]
[1776945501546,40.35,77737.112,0.0,-0.96806,2e-05,5.71072]
[1776945501693,40.35,77737.112,0.0,-0.96806,2e-05,5.71072]
[1776945501838,40.34,77737.112,0.0,-0.96806,2e-05,5.70949]
[1776945503851,40.34,77732.562,0.0,-0.96818,2e-05,5.69177]
[1776945505925,40.34,77732.64,0.0,-0.96819,2e-05,5.69083]
[1776945505945,40.34,77732.64,0.0,-0.96819,2e-05,5.69083]
[1776945505994,40.34,77732.64,0.0,-0.96819,2e-05,5.69083]
[1776945506026,40.33,77732.64,0.0,-0.9682,2e-05,5.68962]
[1776945506356,40.33,77732.64,0.0,-0.9682,2e-05,5.68962]
[1776945506439,40.33,77732.64,0.0,-0.9682,2e-05,5.68962]
[1776945506872,40.33,77732.64,0.0,-0.9682,2e-05,5.68842]
[1776945509892,40.32,77724.836,0.0,-0.9684,2e-05,5.65876]
[1776945511126,40.32,77724.836,0.0,-0.9684,2e-05,5.65876]
[1776945511178,40.32,77724.836,0.0,-0.9684,2e-05,5.65876]
[1776945511189,40.32,77724.836,0.0,-0.9684,2e-05,5.65876]
[1776945511279,40.32,77724.836,0.0,-0.96842,2e-05,5.65529]
[1776945516942,40.31,77724.308,0.0,-0.96848,2e-05,5.64673]
[1776945520734,40.3,77724.622,0.0,-0.96849,2e-05,5.6444]
[1776945520782,40.3,77724.622,0.0,-0.96849,2e-05,5.6444]
[1776945520935,40.3,77724.622,0.0,-0.96849,2e-05,5.6444]
[1776945520970,40.3,77724.622,0.0,-0.9685,2e-05,5.64328]
[1776945526005,40.29,77725.066,0.0,-0.96853,2e-05,5.63918]
[1776945531041,40.28,77725.242,0.0,-0.96856,2e-05,5.63423]
[1776945535890,40.27,77725.242,0.0,-0.96859,2e-05,5.62982]
[1776945535897,40.27,77725.242,0.0,-0.96859,2e-05,5.62982]
[1776945535941,40.27,77725.242,0.0,-0.96859,2e-05,5.62982]
[1776945536076,40.27,77725.242,0.0,-0.9686,2e-05,5.6287]
[1776945537083,40.26,77730.706,0.0,-0.96849,2e-05,5.64583]
[1776945537814,40.26,77730.706,0.0,-0.96849,2e-05,5.64583]
[1776945537889,40.26,77730.706,0.0,-0.96849,2e-05,5.64583]
[1776945537938,40.26,77730.706,0.0,-0.96849,2e-05,5.64583]
[1776945538090,40.26,77730.706,0.0,-0.9685,2e-05,5.64472]
[1776945540104,40.26,77727.054,0.0,-0.96859,2e-05,5.63033]
[1776945543333,40.25,77725.166,0.0,-0.96865,2e-05,5.62188]
[1776945543345,40.25,77722.894,0.0,-0.9687,2e-05,5.61324]
[1776945543384,40.25,77722.894,0.0,-0.9687,2e-05,5.61324]
[1776945543435,40.25,77722.894,0.0,-0.9687,2e-05,5.61324]
[1776945544132,40.25,77722.894,0.0,-0.96871,2e-05,5.61219]
[1776945546757,40.24,77720.302,0.0,-0.96878,2e-05,5.60145]
[1776945546937,40.24,77720.302,0.0,-0.96878,2e-05,5.60145]
[1776945546961,40.24,77720.302,0.0,-0.96878,2e-05,5.60145]
[1776945547190,40.24,77720.302,0.0,-0.96878,2e-05,5.60145]
[1776945547256,40.24,77720.302,0.0,-0.96879,2e-05,5.60039]
[1776945548159,40.24,77724.098,0.0,-0.96871,2e-05,5.612]
[1776945549166,40.24,77719.658,0.0,-0.96882,2e-05,5.59619]
[1776945550530,40.24,77719.216,0.0,-0.96883,2e-05,5.59369]
[1776945550582,40.24,77719.216,0.0,-0.96883,2e-05,5.59369]
[1776945550695,40.24,77719.216,0.0,-0.96883,2e-05,5.59369]
[1776945551181,40.23,77719.216,0.0,-0.96884,2e-05,5.59266]
[1776945554202,40.23,77716.058,0.0,-0.96893,2e-05,5.57915]
[1776945557223,40.22,77712.862,0.0,-0.96902,2e-05,5.56561]
[1776945559755,40.22,77710.562,0.0,-0.96908,2e-05,5.55607]
[1776945559838,40.22,77710.562,0.0,-0.96908,2e-05,5.55607]
[1776945559944,40.22,77710.562,0.0,-0.96908,2e-05,5.55607]
[1776945560244,40.22,77710.562,0.0,-0.96909,2e-05,5.5551]
[1776945565279,40.21,77712.344,0.0,-0.96908,2e-05,5.55618]
[1776945570316,40.2,77711.716,0.0,-0.96912,2e-05,5.55102]
[1776945571323,40.2,77715.122,0.0,-0.96906,2e-05,5.55988]
[1776945575358,40.2,77711.766,0.0,-0.96913,2e-05,5.54836]
[1776945580381,40.2,77711.958,0.0,-0.96913,2e-05,5.54853]
[1776945583384,40.2,77717.726,0.0,-0.96901,2e-05,5.5673]
[1776945584385,40.2,77720.712,0.0,-0.96894,2e-05,5.57707]
[1776945588389,40.2,77734.276,0.0,-0.96865,2e-05,5.62161]
[1776945589390,40.19,77739.34,0.0,-0.96854,2e-05,5.6383]
[1776945590391,40.19,77735.328,0.0,-0.96863,2e-05,5.62466]
[1776945591392,40.19,77732.41,0.0,-0.9687,2e-05,5.61472]
[1776945594395,40.19,77735.198,0.0,-0.96864,2e-05,5.62341]
[1776945595396,40.19,77739.852,0.0,-0.96854,2e-05,5.63873]
[1776945597398,40.19,77711.51,0.0,-0.96916,2e-05,5.54434]
[1776945598399,40.19,77707.442,0.0,-0.96925,2e-05,5.53083]
[1776945598540,40.19,77707.442,0.0,-0.96925,2e-05,5.53083]
[1776945598948,40.19,77707.442,0.0,-0.96925,2e-05,5.53083]
[1776945598988,40.19,77707.442,0.0,-0.96925,2e-05,5.53077]
[1776945602775,40.19,77705.43,0.0,-0.96929,2e-05,5.52395]
[1776945602804,40.19,77705.43,0.0,-0.96929,2e-05,5.5239]
[1776945605406,40.19,77714.74,0.0,-0.96909,2e-05,5.55452]
[1776945606407,40.19,77719.122,0.0,-0.969,2e-05,5.56892]
[1776945612413,40.19,77741.76,0.0,-0.96851,2e-05,5.6436]
[1776945614631,40.19,77738.69,0.0,-0.96857,2e-05,5.63306]
[1776945615638,40.19,77735.58,0.0,-0.96864,2e-05,5.62255]
[1776945617652,40.19,77730.1,0.0,-0.96877,2e-05,5.60398]
[1776945621683,40.19,77733.14,0.0,-0.9687,2e-05,5.61392]
[1776945624704,40.19,77736.02,0.0,-0.96864,2e-05,5.62332]
[1776945629740,40.19,77735.44,0.0,-0.96865,2e-05,5.621]
[1776945633769,40.19,77738.69,0.0,-0.9686,2e-05,5.62923]
[1776945634740,40.19,77738.69,0.0,-0.9686,2e-05,5.62923]
[1776945634776,40.19,77740.41,0.0,-0.96856,2e-05,5.63488]
[1776945638608,40.18,77741.83,0.0,-0.96853,2e-05,5.63928]
[1776945638804,40.18,77742.74,0.0,-0.96851,2e-05,5.64221]
[1776945641828,40.18,77746.22,0.0,-0.96844,2e-05,5.65347]
[1776945643842,40.18,77742.82,0.0,-0.96851,2e-05,5.64176]
[1776945645857,40.18,77746.31,0.0,-0.96844,2e-05,5.65319]
[1776945650892,40.18,77747.22,0.0,-0.96842,2e-05,5.65547]
[1776945655928,40.18,77747.2,0.0,-0.96843,2e-05,5.65464]
[1776945657943,40.18,77756.95,0.0,-0.96822,2e-05,5.6871]
[1776945658950,40.18,77761.92,0.0,-0.96811,2e-05,5.70365]
[1776945659867,40.18,77761.92,0.0,-0.96811,2e-05,5.70365]
[1776945659919,40.18,77761.92,0.0,-0.96811,2e-05,5.70365]
[1776945659938,40.18,77761.92,0.0,-0.96811,2e-05,5.70365]
[1776945659957,40.18,77760.3,0.0,-0.96814,2e-05,5.69794]
[1776945661970,40.18,77756.93,0.0,-0.96822,2e-05,5.68614]
[1776945667005,40.17,77757.83,0.0,-0.96821,2e-05,5.68813]
[1776945668015,40.17,77762.44,0.0,-0.96811,2e-05,5.70347]
[1776945673048,40.17,77760.84,0.0,-0.96815,2e-05,5.6969]
[1776945677271,40.17,77754.36,0.0,-0.9683,2e-05,5.67414]
[1776945683118,40.17,77761.84,0.0,-0.96814,2e-05,5.6981]
[1776945684125,40.17,77771.58,0.0,-0.96793,2e-05,5.73079]
[1776945685132,40.17,77774.68,0.0,-0.96786,2e-05,5.74099]
[1776945689160,40.16,77781.96,0.0,-0.9677,2e-05,5.76443]
[1776945691174,40.16,77776.2,0.0,-0.96785,2e-05,5.74204]
[1776945693188,40.16,77771.29,0.0,-0.96796,2e-05,5.72499]
[1776945698223,40.16,77771.97,0.0,-0.96796,2e-05,5.72578]
[1776945699231,40.16,77765.8,0.0,-0.9681,2e-05,5.70461]
[1776945700237,40.16,77769.62,0.0,-0.96801,2e-05,5.71725]
[1776945704692,40.16,77768.14,0.0,-0.96806,2e-05,5.71107]
[1776945705273,40.16,77772.01,0.0,-0.96797,2e-05,5.72387]
[1776945706280,40.15,77776.51,0.0,-0.96787,2e-05,5.73881]
[1776945707287,40.15,77779.3,0.0,-0.96781,2e-05,5.74794]
[1776945708693,40.15,77778.84,0.0,-0.96782,2e-05,5.74602]
[1776945709301,40.15,77779.09,0.0,-0.96782,2e-05,5.74677]
[1776945711315,40.15,77782.94,0.0,-0.96773,2e-05,5.75964]
[1776945716350,40.15,77784.17,0.0,-0.96771,2e-05,5.76319]
[1776945717461,40.15,77788.5,0.0,-0.96761,2e-05,5.77781]
[1776945719371,40.15,77785.05,0.0,-0.96769,2e-05,5.76576]
[1776945723399,40.15,77788.01,0.0,-0.96763,2e-05,5.77536]
[1776945724406,40.15,77798.92,0.0,-0.96738,2e-05,5.81248]
[1776945725413,40.15,77798.32,0.0,-0.9674,2e-05,5.81023]
[1776945730448,40.15,77796.22,0.0,-0.96745,2e-05,5.80213]
[1776945735483,40.15,77796.77,0.0,-0.96744,2e-05,5.80321]
[1776945737499,40.14,77805.33,0.0,-0.96725,2e-05,5.83221]
[1776945742534,40.14,77805.55,0.0,-0.96725,2e-05,5.83196]
[1776945743541,40.14,77808.6,0.0,-0.96718,2e-05,5.84224]
[1776945745555,40.14,77797.75,0.0,-0.96743,2e-05,5.80464]
[1776945747569,40.14,77795.35,0.0,-0.96749,2e-05,5.7961]
[1776945748576,40.14,77798.53,0.0,-0.96742,2e-05,5.80683]
[1776945752604,40.14,77803.17,0.0,-0.96733,2e-05,5.81978]
[1776945755625,40.14,77799.48,0.0,-0.96742,2e-05,5.80667]
[1776945759653,40.14,77787.05,0.0,-0.9677,2e-05,5.76366]
[1776945761667,40.14,77794.42,0.0,-0.96754,2e-05,5.78857]
[1776945763681,40.14,77796.4,0.0,-0.9675,2e-05,5.79513]
[1776945765694,40.14,77799.17,0.0,-0.96743,2e-05,5.80436]
[1776945768716,40.14,77802.4,0.0,-0.96736,2e-05,5.81499]
[1776945770730,40.13,77806.5,0.0,-0.96727,2e-05,5.82874]
[1776945773751,40.13,77800.65,0.0,-0.96741,2e-05,5.80819]
[1776945774758,40.13,77797.68,0.0,-0.96748,2e-05,5.79786]
[1776945775766,40.13,77798.23,0.0,-0.96747,2e-05,5.79948]
[1776945776773,40.13,77801.16,0.0,-0.9674,2e-05,5.80938]
[1776945780801,40.13,77798.29,0.0,-0.96747,2e-05,5.79902]
[1776945785836,40.13,77798.73,0.0,-0.96746,2e-05,5.79991]
[1776945787850,40.13,77792.31,0.0,-0.96761,2e-05,5.77776]
[1776945788857,40.13,77787.49,0.0,-0.96772,2e-05,5.76126]
[1776945793892,40.13,77785.26,0.0,-0.96777,2e-05,5.75344]
[1776945798927,40.13,77786.18,0.0,-0.96775,2e-05,5.75634]
[1776945804022,40.13,77786.83,0.0,-0.96774,2e-05,5.75829]
[1776945808043,40.13,77768.27,0.0,-0.96816,2e-05,5.69517]
[1776945809050,40.13,77752.4,0.0,-0.96851,2e-05,5.64181]
[1776945810056,40.13,77751.02,0.0,-0.96854,2e-05,5.63707]
[1776945815092,40.13,77749.88,0.0,-0.96858,2e-05,5.63041]
[1776945816099,40.13,77743.13,0.0,-0.96873,2e-05,5.60774]
[1776945817106,40.13,77739.28,0.0,-0.96882,2e-05,5.59483]
[1776945822141,40.13,77737.71,0.0,-0.96885,2e-05,5.58942]
[1776945824230,40.13,77740.6,0.0,-0.96879,2e-05,5.59899]
[1776945829191,40.13,77736.92,0.0,-0.96887,2e-05,5.58645]
[1776945833218,40.12,77740.94,0.0,-0.96879,2e-05,5.59973]
[1776945834226,40.12,77744.71,0.0,-0.9687,2e-05,5.61225]
[1776945837248,40.12,77753.82,0.0,-0.9685,2e-05,5.6425]
[1776945838255,40.12,77752.04,0.0,-0.96855,2e-05,5.6364]
[1776945844297,40.12,77751.05,0.0,-0.96857,2e-05,5.63259]
[1776945849331,40.12,77752.76,0.0,-0.96853,2e-05,5.63846]
[1776945853365,40.12,77767.05,0.0,-0.96821,2e-05,5.68702]
[1776945853834,40.12,77767.05,0.0,-0.96821,2e-05,5.68702]
[1776945854335,40.12,77767.05,0.0,-0.96821,2e-05,5.68702]
[1776945854372,40.12,77765.49,0.0,-0.96824,2e-05,5.6818]
[1776945857153,40.12,77765.31,0.0,-0.96825,2e-05,5.68129]
[1776945862433,40.12,77767.51,0.0,-0.9682,2e-05,5.68892]
[1776945865454,40.13,77763.23,0.0,-0.96829,2e-05,5.67458]
[1776945868365,40.13,77761.6,0.0,-0.96833,2e-05,5.66918]
[1776945868422,40.13,77761.6,0.0,-0.96833,2e-05,5.66918]
[1776945868438,40.13,77761.6,0.0,-0.96833,2e-05,5.66918]
[1776945868475,40.13,77761.36,0.0,-0.96833,2e-05,5.66843]
[1776945871495,40.13,77765.23,0.0,-0.96826,2e-05,5.67925]
[1776945876530,40.13,77773.44,0.0,-0.96807,2e-05,5.70703]
[1776945878544,40.13,77777.98,0.0,-0.96797,2e-05,5.72233]
[1776945880318,40.13,77778.74,0.0,-0.96796,2e-05,5.72485]
[1776945880580,40.13,77778.74,0.0,-0.96796,2e-05,5.72485]
[1776945880638,40.13,77786.54,0.0,-0.96778,2e-05,5.75128]
[1776945880766,40.13,77786.54,0.0,-0.96778,2e-05,5.75128]
[1776945880936,40.13,77786.54,0.0,-0.96778,2e-05,5.75128]
[1776945881566,40.13,77789.78,0.0,-0.96771,2e-05,5.76221]
[1776945883579,40.12,77794.67,0.0,-0.9676,2e-05,5.77864]
[1776945887608,40.12,77799.23,0.0,-0.9675,2e-05,5.79365]
[1776945892643,40.12,77797.71,0.0,-0.96754,2e-05,5.78776]
[1776945894961,40.12,77795.88,0.0,-0.96758,2e-05,5.78127]
[1776945895011,40.12,77795.88,0.0,-0.96758,2e-05,5.78127]
[1776945895193,40.12,77795.88,0.0,-0.96758,2e-05,5.78127]
[1776945895664,40.12,77795.8,0.0,-0.96758,2e-05,5.78089]
[1776945900699,40.12,77792.23,0.0,-0.96767,2e-05,5.76824]
[1776945905733,40.12,77791.72,0.0,-0.96768,2e-05,5.76611]
[1776945910172,40.12,77792.42,0.0,-0.96767,2e-05,5.76827]
[1776945910189,40.12,77792.42,0.0,-0.96767,2e-05,5.76827]
[1776945910227,40.12,77792.42,0.0,-0.96767,2e-05,5.76827]
[1776945910440,40.12,77792.42,0.0,-0.96767,2e-05,5.76827]
[1776945910499,40.12,77791.39,0.0,-0.96769,2e-05,5.76461]
[1776945910769,40.12,77795.92,0.0,-0.96759,2e-05,5.78005]
[1776945916600,40.12,77798.07,0.0,-0.96754,2e-05,5.78704]
[1776945916648,40.12,77798.07,0.0,-0.96754,2e-05,5.78704]
[1776945916694,40.12,77798.07,0.0,-0.96754,2e-05,5.78704]
[1776945916698,40.12,77798.72,0.0,-0.96753,2e-05,5.78906]
[1776945921846,40.12,77802.77,0.0,-0.96744,2e-05,5.8024]
[1776945925559,40.12,77803.15,0.0,-0.96743,2e-05,5.80346]
[1776945925605,40.12,77803.15,0.0,-0.96743,2e-05,5.80346]
[1776945925696,40.12,77803.15,0.0,-0.96743,2e-05,5.80346]
[1776945925706,40.12,77803.53,0.0,-0.96743,2e-05,5.80452]
[1776945929346,40.12,77803.37,0.0,-0.96743,2e-05,5.80373]
[1776945929369,40.12,77803.37,0.0,-0.96743,2e-05,5.80373]
[1776945930728,40.12,77802.55,0.0,-0.96745,2e-05,5.80068]
[1776945930761,40.12,77802.55,0.0,-0.96745,2e-05,5.80068]
[1776945930909,40.11,77802.21,0.0,-0.96746,2e-05,5.79941]
[1776945933415,40.11,77804.13,0.0,-0.96743,2e-05,5.8034]
[1776945933468,40.11,77804.13,0.0,-0.96743,2e-05,5.8034]
[1776945934457,40.11,77805.89,0.0,-0.96739,2e-05,5.80931]
[1776945935962,40.11,77806.2,0.0,-0.96739,2e-05,5.81025]
[1776945936355,40.11,77806.2,0.0,-0.96739,2e-05,5.81025]
[1776945936395,40.11,77806.2,0.0,-0.96739,2e-05,5.81025]
[1776945936568,40.11,77806.2,0.0,-0.96739,2e-05,5.81025]
[1776945936670,40.11,77805.88,0.0,-0.9674,2e-05,5.8089]
[1776945937963,40.11,77819.21,0.0,-0.96709,2e-05,5.85456]
[1776945939975,40.11,77816.23,0.0,-0.96716,2e-05,5.84379]
[1776945941413,40.11,77811.03,0.0,-0.96728,2e-05,5.82574]
[1776945944012,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945026,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945078,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945197,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945311,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945347,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945450,40.11,77807.51,0.0,-0.96737,2e-05,5.81325]
[1776945945551,40.11,77807.5,0.0,-0.96737,2e-05,5.81309]
[1776945949037,40.11,77800.2,0.0,-0.96754,2e-05,5.78765]
[1776945954075,40.11,77798.72,0.0,-0.96757,2e-05,5.78221]
[1776945956089,40.11,77793.05,0.0,-0.9677,2e-05,5.76275]
[1776945957096,40.11,77782.64,0.0,-0.96794,2e-05,5.72734]
[1776945958103,40.11,77783.11,0.0,-0.96793,2e-05,5.72896]
[1776945959109,40.11,77787.83,0.0,-0.96782,2e-05,5.74502]
[1776945962705,40.11,77792.94,0.0,-0.96771,2e-05,5.76239]
[1776945963471,40.11,77792.94,0.0,-0.96771,2e-05,5.76239]
[1776945963523,40.11,77792.94,0.0,-0.96771,2e-05,5.76239]
[1776945963689,40.11,77792.94,0.0,-0.96771,2e-05,5.76239]
[1776945963730,40.11,77798.74,0.0,-0.96757,2e-05,5.78214]
[1776945964218,40.11,77798.74,0.0,-0.96757,2e-05,5.78214]
[1776945964270,40.11,77798.74,0.0,-0.96757,2e-05,5.78214]
[1776945964436,40.11,77798.74,0.0,-0.96757,2e-05,5.78214]
[1776945968173,40.11,77793.96,0.0,-0.96768,2e-05,5.76556]
[1776945969871,40.11,77792.76,0.0,-0.96771,2e-05,5.76144]
[1776945969924,40.11,77792.76,0.0,-0.96771,2e-05,5.76144]
[1776945969939,40.11,77792.76,0.0,-0.96771,2e-05,5.76144]
[1776945970223,40.11,77792.76,0.0,-0.96771,2e-05,5.76144]
[1776945970280,40.11,77792.76,0.0,-0.96771,2e-05,5.76144]
[1776945970439,40.11,77792.76,0.0,-0.96771,2e-05,5.76144]
[1776945970541,40.11,77792.52,0.0,-0.96772,2e-05,5.7606]
[1776945973167,40.11,77792.71,0.0,-0.96771,2e-05,5.76121]
[1776945973197,40.11,77792.71,0.0,-0.96771,2e-05,5.76121]
[1776945974215,40.11,77783.62,0.0,-0.96792,2e-05,5.73028]
[1776945975222,40.11,77778.17,0.0,-0.96804,2e-05,5.71185]
[1776945977957,40.11,77777.72,0.0,-0.96805,2e-05,5.71046]
[1776945978007,40.11,77777.72,0.0,-0.96805,2e-05,5.71046]
[1776945978189,40.11,77777.72,0.0,-0.96805,2e-05,5.71046]
[1776945978361,40.11,77777.72,0.0,-0.96805,2e-05,5.71046]
[1776945978413,40.11,77777.72,0.0,-0.96805,2e-05,5.71046]
[1776945978437,40.11,77777.72,0.0,-0.96805,2e-05,5.71046]
[1776945978503,40.11,77777.54,0.0,-0.96805,2e-05,5.70992]
[1776945980257,40.11,77781.64,0.0,-0.96796,2e-05,5.72393]
[1776945983372,40.11,77785.14,0.0,-0.96788,2e-05,5.73589]
[1776945983422,40.11,77785.14,0.0,-0.96788,2e-05,5.73589]
[1776945983438,40.11,77785.14,0.0,-0.96788,2e-05,5.73589]
[1776945983473,40.11,77785.6,0.0,-0.96787,2e-05,5.73748]
[1776945983890,40.11,77785.6,0.0,-0.96787,2e-05,5.73748]
[1776945983937,40.11,77785.6,0.0,-0.96787,2e-05,5.73748]
[1776945983943,40.11,77785.6,0.0,-0.96787,2e-05,5.73748]
[1776945984431,40.11,77785.6,0.0,-0.96787,2e-05,5.73748]
[1776945984692,40.11,77785.6,0.0,-0.96787,2e-05,5.73748]
[1776945987315,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988178,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988194,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988227,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988510,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988553,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988694,40.11,77791.71,0.0,-0.96773,2e-05,5.75838]
[1776945988795,40.11,77792.5,0.0,-0.96771,2e-05,5.76107]
[1776945990077,40.11,77792.79,0.0,-0.96771,2e-05,5.76206]
[1776945990191,40.11,77792.79,0.0,-0.96771,2e-05,5.76206]
[1776945990335,40.11,77795.63,0.0,-0.96764,2e-05,5.77173]
[1776945992350,40.11,77800.99,0.0,-0.96753,2e-05,5.78765]
[1776945993803,40.11,77800.99,0.0,-0.96753,2e-05,5.78765]
[1776945993358,40.11,77834.36,0.0,-0.96677,2e-05,5.90246]
[1776945994367,40.11,77841.28,0.0,-0.96661,2e-05,5.92642]
[1776945995371,40.11,77872.83,0.0,-0.96587,2e-05,6.03649]
[1776945996871,40.11,77845.22,0.0,-0.96652,2e-05,5.93962]
[1776945997716,40.11,77845.22,0.0,-0.96652,2e-05,5.93962]
[1776945997767,40.11,77839.48,0.0,-0.96665,2e-05,5.91982]
[1776945999412,40.11,77830.27,0.0,-0.96686,2e-05,5.88818]
[1776946000851,40.11,77833.32,0.0,-0.96679,2e-05,5.89901]
[1776946001423,40.11,77833.92,0.0,-0.96678,2e-05,5.9014]
[1776946002432,40.11,77822.5,0.0,-0.96704,2e-05,5.86224]
[1776946003437,40.11,77818.0,0.0,-0.96714,2e-05,5.84704]
[1776946004444,40.11,77817.75,0.0,-0.96714,2e-05,5.84654]
[1776946006458,40.11,77826.78,0.0,-0.96693,2e-05,5.87843]
[1776946008472,40.11,77831.5,0.0,-0.96682,2e-05,5.89544]
[1776946013506,40.12,77827.32,0.0,-0.9669,2e-05,5.88247]
[1776946015521,40.12,77831.34,0.0,-0.9668,2e-05,5.89698]
[1776946017535,40.12,77827.49,0.0,-0.96689,2e-05,5.88424]
[1776946019549,40.12,77823.46,0.0,-0.96698,2e-05,5.87092]
[1776946020556,40.12,77818.34,0.0,-0.96709,2e-05,5.85359]
[1776946022217,40.12,77817.22,0.0,-0.96712,2e-05,5.85006]
[1776946022301,40.12,77817.22,0.0,-0.96712,2e-05,5.85006]
[1776946022383,40.12,77817.22,0.0,-0.96712,2e-05,5.85006]
[1776946022437,40.12,77817.22,0.0,-0.96712,2e-05,5.85006]
[1776946022442,40.12,77817.22,0.0,-0.96712,2e-05,5.85006]
[1776946022685,40.12,77817.22,0.0,-0.96712,2e-05,5.85006]
[1776946022786,40.12,77816.84,0.0,-0.96712,2e-05,5.84945]
[1776946022946,40.12,77816.84,0.0,-0.96712,2e-05,5.84945]
[1776946023577,40.12,77810.03,0.0,-0.96728,2e-05,5.82605]
[1776946024584,40.13,77807.24,0.0,-0.96734,2e-05,5.81723]
[1776946026598,40.13,77803.25,0.0,-0.96742,2e-05,5.80397]
[1776946028612,40.13,77798.06,0.0,-0.96753,2e-05,5.78754]
[1776946029619,40.13,77790.44,0.0,-0.9677,2e-05,5.76202]
[1776946030626,40.13,77784.92,0.0,-0.96782,2e-05,5.74375]
[1776946032640,40.13,77774.93,0.0,-0.96804,2e-05,5.71096]
[1776946035661,40.14,77787.73,0.0,-0.96774,2e-05,5.75612]
[1776946036667,40.14,77798.78,0.0,-0.96749,2e-05,5.7943]
[1776946037674,40.14,77805.18,0.0,-0.96734,2e-05,5.81665]
[1776946038682,40.14,77798.65,0.0,-0.96749,2e-05,5.79471]
[1776946039689,40.14,77804.06,0.0,-0.96736,2e-05,5.81366]
[1776946040697,40.14,77822.24,0.0,-0.96694,2e-05,5.87658]
[1776946041705,40.14,77824.87,0.0,-0.96688,2e-05,5.88597]
[1776946043639,40.14,77825.05,0.0,-0.96687,2e-05,5.88689]
[1776946043702,40.14,77825.05,0.0,-0.96687,2e-05,5.88689]
[1776946043833,40.14,77825.05,0.0,-0.96687,2e-05,5.88689]
[1776946043860,40.14,77823.52,0.0,-0.9669,2e-05,5.8819]
[1776946044178,40.14,77823.52,0.0,-0.9669,2e-05,5.8819]
[1776946044189,40.14,77823.52,0.0,-0.9669,2e-05,5.8819]
[1776946044725,40.14,77813.96,0.0,-0.96712,2e-05,5.84925]
[1776946045733,40.14,77814.08,0.0,-0.96712,2e-05,5.85002]
[1776946046740,40.14,77835.39,0.0,-0.96662,2e-05,5.92399]
[1776946047747,40.15,77857.02,0.0,-0.96611,2e-05,5.99961]
[1776946048757,40.15,77846.44,0.0,-0.96636,2e-05,5.96276]
[1776946049765,40.15,77831.77,0.0,-0.9667,2e-05,5.91194]
[1776946050773,40.15,77829.89,0.0,-0.96674,2e-05,5.90567]
[1776946051780,40.15,77834.45,0.0,-0.96665,2e-05,5.91935]
[1776946053796,40.15,77839.25,0.0,-0.96653,2e-05,5.93648]
[1776946058831,40.15,77836.57,0.0,-0.96659,2e-05,5.92819]
[1776946060318,40.15,77835.1,0.0,-0.96662,2e-05,5.92332]
[1776946060381,40.15,77835.1,0.0,-0.96662,2e-05,5.92332]
[1776946060440,40.15,77835.1,0.0,-0.96662,2e-05,5.92332]
[1776946060477,40.15,77835.1,0.0,-0.96662,2e-05,5.92332]
[1776946060691,40.15,77835.1,0.0,-0.96662,2e-05,5.92332]
[1776946060849,40.15,77835.75,0.0,-0.96661,2e-05,5.92581]
[1776946062863,40.15,77839.58,0.0,-0.96651,2e-05,5.93957]
[1776946063448,40.15,77839.58,0.0,-0.96651,2e-05,5.93957]
[1776946063688,40.15,77839.58,0.0,-0.96651,2e-05,5.93957]
[1776946066921,40.15,77834.49,0.0,-0.96663,2e-05,5.92256]
[1776946066938,40.15,77833.85,0.0,-0.96664,2e-05,5.92058]
[1776946067005,40.15,77833.85,0.0,-0.96664,2e-05,5.92058]
[1776946067898,40.15,77833.8,0.0,-0.96664,2e-05,5.92064]
[1776946068102,40.15,77833.8,0.0,-0.96664,2e-05,5.92064]
[1776946068199,40.15,77833.8,0.0,-0.96664,2e-05,5.92064]
[1776946068905,40.15,77836.51,0.0,-0.96658,2e-05,5.93028]
[1776946069588,40.15,77836.51,0.0,-0.96658,2e-05,5.93028]
[1776946069640,40.15,77836.51,0.0,-0.96658,2e-05,5.93028]
[1776946069692,40.15,77836.51,0.0,-0.96658,2e-05,5.93028]
[1776946074742,40.16,77838.58,0.0,-0.96652,2e-05,5.93833]
[1776946074794,40.16,77838.58,0.0,-0.96652,2e-05,5.93833]
[1776946074895,40.16,77836.96,0.0,-0.96656,2e-05,5.93313]
[1776946074938,40.16,77836.96,0.0,-0.96656,2e-05,5.93313]
[1776946078189,40.16,77837.15,0.0,-0.96655,2e-05,5.93423]
[1776946078392,40.16,77837.15,0.0,-0.96655,2e-05,5.93423]
[1776946078435,40.16,77837.15,0.0,-0.96655,2e-05,5.93423]
[1776946080098,40.16,77838.05,0.0,-0.96653,2e-05,5.93779]
[1776946080193,40.16,77838.05,0.0,-0.96653,2e-05,5.93779]
[1776946080278,40.16,77838.05,0.0,-0.96653,2e-05,5.93779]
[1776946080442,40.16,77838.05,0.0,-0.96653,2e-05,5.93779]
[1776946080544,40.16,77839.31,0.0,-0.96649,2e-05,5.94238]
[1776946080989,40.16,77834.84,0.0,-0.9666,2e-05,5.92706]
[1776946082537,40.16,77834.84,0.0,-0.9666,2e-05,5.92706]
[1776946082686,40.16,77834.84,0.0,-0.9666,2e-05,5.92706]
[1776946082789,40.16,77834.84,0.0,-0.9666,2e-05,5.92706]
[1776946082888,40.16,77831.72,0.0,-0.96667,2e-05,5.91672]
[1776946083050,40.16,77831.72,0.0,-0.96667,2e-05,5.91672]
[1776946083119,40.16,77840.34,0.0,-0.96647,2e-05,5.94665]
[1776946084349,40.16,77840.34,0.0,-0.96647,2e-05,5.94665]
[1776946084436,40.16,77840.34,0.0,-0.96647,2e-05,5.94665]
[1776946084534,40.16,77841.11,0.0,-0.96645,2e-05,5.94952]
[1776946085019,40.16,77837.43,0.0,-0.96653,2e-05,5.93693]
[1776946087969,40.16,77837.83,0.0,-0.96652,2e-05,5.93875]
[1776946088010,40.16,77837.83,0.0,-0.96652,2e-05,5.93875]
[1776946088191,40.16,77837.83,0.0,-0.96652,2e-05,5.93875]
[1776946089047,40.16,77846.64,0.0,-0.96631,2e-05,5.96983]
[1776946090055,40.16,77848.72,0.0,-0.96626,2e-05,5.97725]
[1776946092863,40.16,77846.52,0.0,-0.96631,2e-05,5.96973]
[1776946092914,40.16,77846.52,0.0,-0.96631,2e-05,5.96973]
[1776946092935,40.16,77846.52,0.0,-0.96631,2e-05,5.96973]
[1776946092910,40.16,77847.1,0.0,-0.9663,2e-05,5.97206]
[1776946093011,40.16,77847.1,0.0,-0.9663,2e-05,5.97206]
[1776946093210,40.16,77847.1,0.0,-0.9663,2e-05,5.97206]
[1776946093289,40.16,77847.19,0.0,-0.96629,2e-05,5.97238]
[1776946098110,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946098992,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946099038,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946099191,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946099353,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946099420,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946099438,40.17,77840.01,0.0,-0.96646,2e-05,5.94809]
[1776946099521,40.17,77832.86,0.0,-0.96662,2e-05,5.92344]
[1776946101130,40.17,77830.42,0.0,-0.96667,2e-05,5.91545]
[1776946104151,40.17,77824.77,0.0,-0.9668,2e-05,5.89661]
[1776946105739,40.17,77824.77,0.0,-0.9668,2e-05,5.89661]
[1776946105789,40.17,77824.77,0.0,-0.9668,2e-05,5.89661]
[1776946105936,40.17,77824.77,0.0,-0.9668,2e-05,5.89661]
[1776946105891,40.17,77822.95,0.0,-0.96684,2e-05,5.89086]
[1776946106005,40.17,77822.95,0.0,-0.96684,2e-05,5.89086]
[1776946106127,40.17,77822.95,0.0,-0.96684,2e-05,5.89086]
[1776946106203,40.17,77822.95,0.0,-0.96684,2e-05,5.89086]
[1776946106229,40.17,77824.32,0.0,-0.96681,2e-05,5.89559]
[1776946111201,40.17,77837.19,0.0,-0.96651,2e-05,5.93912]
[1776946112962,40.17,77837.19,0.0,-0.96651,2e-05,5.93912]
[1776946112208,40.17,77842.72,0.0,-0.96638,2e-05,5.95854]
[1776946113015,40.17,77842.72,0.0,-0.96638,2e-05,5.95854]
[1776946113189,40.17,77842.72,0.0,-0.96638,2e-05,5.95854]
[1776946113222,40.17,77842.72,0.0,-0.96638,2e-05,5.95854]
[1776946113265,40.17,77842.72,0.0,-0.96638,2e-05,5.95854]
[1776946113439,40.17,77842.72,0.0,-0.96638,2e-05,5.95854]
[1776946113538,40.17,77842.95,0.0,-0.96638,2e-05,5.9595]
[1776946119257,40.17,77845.74,0.0,-0.9663,2e-05,5.9702]
[1776946120264,40.17,77852.3,0.0,-0.96615,2e-05,5.99325]
[1776946121286,40.17,77852.3,0.0,-0.96615,2e-05,5.99325]
[1776946121343,40.17,77852.3,0.0,-0.96615,2e-05,5.99325]
[1776946121541,40.17,77852.3,0.0,-0.96615,2e-05,5.99325]
[1776946121618,40.17,77853.43,0.0,-0.96612,2e-05,5.99731]
[1776946122467,40.17,77853.43,0.0,-0.96612,2e-05,5.99731]
[1776946122519,40.17,77853.43,0.0,-0.96612,2e-05,5.99731]
[1776946122693,40.17,77853.43,0.0,-0.96612,2e-05,5.99731]
[1776946123696,40.17,77853.95,0.0,-0.96611,2e-05,5.99931]
[1776946123801,40.18,77853.12,0.0,-0.96613,2e-05,5.9965]
[1776946126879,40.18,77853.43,0.0,-0.96612,2e-05,5.99767]
[1776946126937,40.18,77853.43,0.0,-0.96612,2e-05,5.99767]
[1776946126980,40.18,77854.72,0.0,-0.96609,2e-05,6.00235]
[1776946127059,40.18,77854.72,0.0,-0.96609,2e-05,6.00235]
[1776946127201,40.18,77854.72,0.0,-0.96609,2e-05,6.00235]
[1776946127266,40.18,77854.72,0.0,-0.96609,2e-05,6.00235]
[1776946127541,40.18,77854.72,0.0,-0.96609,2e-05,6.00235]
[1776946127689,40.18,77854.72,0.0,-0.96609,2e-05,6.00235]
[1776946127790,40.18,77847.56,0.0,-0.96625,2e-05,5.97745]
[1776946129326,40.18,77844.12,0.0,-0.96633,2e-05,5.96559]
[1776946130334,40.18,77832.63,0.0,-0.9666,2e-05,5.92579]
[1776946131608,40.18,77832.63,0.0,-0.9666,2e-05,5.92579]
[1776946131660,40.18,77832.63,0.0,-0.9666,2e-05,5.92579]
[1776946131700,40.18,77832.63,0.0,-0.9666,2e-05,5.92579]
[1776946131709,40.18,77829.36,0.0,-0.96667,2e-05,5.91489]
[1776946132442,40.18,77829.36,0.0,-0.96667,2e-05,5.91489]
[1776946132496,40.18,77829.36,0.0,-0.96667,2e-05,5.91489]
[1776946132709,40.18,77829.36,0.0,-0.96667,2e-05,5.91489]
[1776946135369,40.18,77841.34,0.0,-0.96639,2e-05,5.95716]
[1776946136489,40.18,77841.34,0.0,-0.96639,2e-05,5.95716]
[1776946136598,40.18,77841.34,0.0,-0.96639,2e-05,5.95716]
[1776946136692,40.18,77841.34,0.0,-0.96639,2e-05,5.95716]
[1776946136738,40.18,77848.09,0.0,-0.96623,2e-05,5.98159]
[1776946137226,40.18,77848.09,0.0,-0.96623,2e-05,5.98159]
[1776946137259,40.18,77848.09,0.0,-0.96623,2e-05,5.98159]
[1776946137438,40.18,77848.09,0.0,-0.96623,2e-05,5.98159]
[1776946140529,40.19,77847.53,0.0,-0.96622,2e-05,5.98219]
[1776946140552,40.19,77847.53,0.0,-0.96622,2e-05,5.98219]
[1776946140622,40.19,77847.53,0.0,-0.96622,2e-05,5.98219]
[1776946140667,40.19,77847.53,0.0,-0.96622,2e-05,5.98219]
[1776946140694,40.19,77847.53,0.0,-0.96622,2e-05,5.98219]
[1776946140768,40.19,77845.81,0.0,-0.96625,2e-05,5.97792]
[1776946141035,40.19,77845.81,0.0,-0.96625,2e-05,5.97792]
[1776946144949,40.19,77843.78,0.0,-0.96629,2e-05,5.97257]
[1776946145000,40.19,77843.78,0.0,-0.96629,2e-05,5.97257]
[1776946145147,40.19,77843.58,0.0,-0.96628,2e-05,5.97275]
[1776946145197,40.19,77843.58,0.0,-0.96628,2e-05,5.97275]
[1776946145441,40.2,77842.0,0.0,-0.96632,2e-05,5.96812]
[1776946149095,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149193,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149417,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149437,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149803,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149866,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149936,40.2,77842.73,0.0,-0.96629,2e-05,5.97255]
[1776946149905,40.2,77841.29,0.0,-0.96632,2e-05,5.9678]
[1776946150199,40.2,77841.29,0.0,-0.96632,2e-05,5.9678]
[1776946150476,40.2,77839.07,0.0,-0.96637,2e-05,5.96007]
[1776946156000,40.2,77840.79,0.0,-0.96633,2e-05,5.96658]
[1776946156010,40.2,77840.79,0.0,-0.96633,2e-05,5.96658]
[1776946156190,40.2,77841.39,0.0,-0.96631,2e-05,5.96879]
[1776946158533,40.2,77837.81,0.0,-0.96639,2e-05,5.95664]
[1776946159226,40.2,77837.81,0.0,-0.96639,2e-05,5.95664]
[1776946159419,40.2,77837.81,0.0,-0.96639,2e-05,5.95664]
[1776946159436,40.2,77837.81,0.0,-0.96639,2e-05,5.95664]
[1776946159539,40.2,77832.91,0.0,-0.96651,2e-05,5.93974]
[1776946160547,40.2,77829.2,0.0,-0.96659,2e-05,5.92701]
[1776946161689,40.2,77829.2,0.0,-0.96659,2e-05,5.92701]
[1776946161951,40.2,77829.2,0.0,-0.96659,2e-05,5.92701]
[1776946161997,40.2,77828.79,0.0,-0.9666,2e-05,5.92592]
[1776946164118,40.2,77826.65,0.0,-0.96665,2e-05,5.91867]
[1776946164164,40.2,77826.65,0.0,-0.96665,2e-05,5.91867]
[1776946164198,40.2,77826.65,0.0,-0.96665,2e-05,5.91867]
[1776946164715,40.2,77826.65,0.0,-0.96665,2e-05,5.91867]
[1776946165700,40.2,77829.2,0.0,-0.96658,2e-05,5.92787]
[1776946165799,40.2,77830.54,0.0,-0.96655,2e-05,5.93267]
[1776946169137,40.2,77827.5,0.0,-0.96662,2e-05,5.92242]
[1776946169187,40.2,77827.5,0.0,-0.96662,2e-05,5.92242]
[1776946169193,40.2,77827.5,0.0,-0.96662,2e-05,5.92242]
[1776946169609,40.21,77826.75,0.0,-0.96664,2e-05,5.91997]
[1776946174645,40.21,77826.64,0.0,-0.96665,2e-05,5.91805]
[1776946175557,40.21,77826.64,0.0,-0.96665,2e-05,5.91805]
[1776946175594,40.21,77826.64,0.0,-0.96665,2e-05,5.91805]
[1776946175691,40.21,77826.64,0.0,-0.96665,2e-05,5.91805]
[1776946175738,40.21,77826.64,0.0,-0.96665,2e-05,5.91805]
[1776946178673,40.21,77818.42,0.0,-0.96683,2e-05,5.8903]
[1776946179680,40.21,77800.39,0.0,-0.96725,2e-05,5.82846]
[1776946180687,40.21,77798.68,0.0,-0.96728,2e-05,5.82282]
[1776946181694,40.21,77794.48,0.0,-0.96738,2e-05,5.80877]
[1776946185722,40.21,77793.09,0.0,-0.9674,2e-05,5.80543]
[1776946190741,40.22,77795.98,0.0,-0.96732,2e-05,5.81676]
[1776946195799,40.22,77795.99,0.0,-0.96731,2e-05,5.81922]
[1776946196746,40.22,77795.99,0.0,-0.96731,2e-05,5.81922]
[1776946196798,40.22,77795.99,0.0,-0.96731,2e-05,5.81922]
[1776946196936,40.22,77795.99,0.0,-0.96731,2e-05,5.81922]
[1776946197038,40.22,77795.08,0.0,-0.96732,2e-05,5.81646]
[1776946202278,40.22,77792.34,0.0,-0.96737,2e-05,5.8089]
[1776946202330,40.22,77792.34,0.0,-0.96737,2e-05,5.8089]
[1776946202437,40.22,77792.34,0.0,-0.96737,2e-05,5.8089]
[1776946202849,40.23,77789.09,0.0,-0.96745,2e-05,5.79818]
[1776946207885,40.23,77789.15,0.0,-0.96743,2e-05,5.80035]
[1776946208892,40.23,77799.31,0.0,-0.9672,2e-05,5.83549]
[1776946209899,40.23,77808.84,0.0,-0.96698,2e-05,5.86855]
[1776946210905,40.23,77814.57,0.0,-0.96684,2e-05,5.88857]
[1776946214934,40.23,77818.6,0.0,-0.96674,2e-05,5.90343]
[1776946216948,40.23,77812.65,0.0,-0.96688,2e-05,5.88335]
[1776946220976,40.24,77806.75,0.0,-0.96701,2e-05,5.86405]
[1776946221458,40.24,77806.75,0.0,-0.96701,2e-05,5.86405]
[1776946221518,40.24,77806.75,0.0,-0.96701,2e-05,5.86405]
[1776946221687,40.24,77806.75,0.0,-0.96701,2e-05,5.86405]
[1776946221982,40.24,77808.18,0.0,-0.96697,2e-05,5.86924]
[1776946225008,40.24,77813.4,0.0,-0.96685,2e-05,5.88803]
[1776946227374,40.24,77816.07,0.0,-0.96678,2e-05,5.89772]
[1776946227426,40.24,77816.07,0.0,-0.96678,2e-05,5.89772]
[1776946227436,40.24,77816.07,0.0,-0.96678,2e-05,5.89772]
[1776946228030,40.24,77816.31,0.0,-0.96677,2e-05,5.89877]
[1776946233065,40.24,77814.83,0.0,-0.96681,2e-05,5.89243]
[1776946238101,40.24,77818.71,0.0,-0.96671,2e-05,5.907]
[1776946239107,40.24,77812.44,0.0,-0.96686,2e-05,5.88557]
[1776946240114,40.24,77806.75,0.0,-0.96699,2e-05,5.86622]
[1776946242754,40.25,77810.51,0.0,-0.9669,2e-05,5.87944]
[1776946242806,40.25,77810.51,0.0,-0.9669,2e-05,5.87944]
[1776946242997,40.25,77810.51,0.0,-0.9669,2e-05,5.87944]
[1776946243028,40.25,77809.86,0.0,-0.96691,2e-05,5.87772]
[1776946243165,40.25,77809.86,0.0,-0.96691,2e-05,5.87772]
[1776946245149,40.25,77817.61,0.0,-0.96673,2e-05,5.90496]
[1776946247689,40.25,77823.08,0.0,-0.9666,2e-05,5.92431]
[1776946249442,40.25,77825.12,0.0,-0.96655,2e-05,5.93157]
[1776946249511,40.25,77825.12,0.0,-0.96655,2e-05,5.93157]
[1776946249701,40.25,77825.12,0.0,-0.96655,2e-05,5.93157]
[1776946249802,40.25,77824.89,0.0,-0.96655,2e-05,5.93094]
[1776946255912,40.25,77823.39,0.0,-0.96658,2e-05,5.92664]
[1776946258240,40.25,77816.8,0.0,-0.96673,2e-05,5.90457]
[1776946260254,40.25,77812.58,0.0,-0.96682,2e-05,5.89045]
[1776946261260,40.25,77803.18,0.0,-0.96704,2e-05,5.85833]
[1776946262268,40.25,77796.94,0.0,-0.96718,2e-05,5.83721]
[1776946264020,40.25,77796.94,0.0,-0.96718,2e-05,5.83721]
[1776946264114,40.26,77794.72,0.0,-0.96723,2e-05,5.83026]
[1776946264153,40.26,77794.72,0.0,-0.96723,2e-05,5.83026]
[1776946264192,40.26,77794.72,0.0,-0.96723,2e-05,5.83026]
[1776946264282,40.26,77794.57,0.0,-0.96723,2e-05,5.82974]
[1776946267303,40.26,77800.4,0.0,-0.96709,2e-05,5.8507]
[1776946269010,40.26,77807.31,0.0,-0.96693,2e-05,5.87498]
[1776946271332,40.26,77803.24,0.0,-0.96702,2e-05,5.86148]
[1776946272568,40.26,77803.24,0.0,-0.96702,2e-05,5.86148]
[1776946272687,40.26,77803.24,0.0,-0.96702,2e-05,5.86148]
[1776946272689,40.26,77803.24,0.0,-0.96702,2e-05,5.86148]
[1776946272774,40.26,77802.6,0.0,-0.96703,2e-05,5.85955]
[1776946273356,40.26,77802.6,0.0,-0.96703,2e-05,5.85955]
[1776946273436,40.26,77802.6,0.0,-0.96703,2e-05,5.85955]
[1776946273490,40.26,77809.46,0.0,-0.96687,2e-05,5.88342]
[1776946277030,40.26,77806.74,0.0,-0.96693,2e-05,5.87451]
[1776946277082,40.26,77806.74,0.0,-0.96693,2e-05,5.87451]
[1776946277133,40.26,77806.04,0.0,-0.96694,2e-05,5.87259]
[1776946277204,40.26,77806.04,0.0,-0.96694,2e-05,5.87259]
[1776946282408,40.26,77811.18,0.0,-0.96682,2e-05,5.89148]
[1776946284423,40.27,77818.13,0.0,-0.96665,2e-05,5.91588]
[1776946285740,40.27,77818.13,0.0,-0.96665,2e-05,5.91588]
[1776946285937,40.27,77818.13,0.0,-0.96665,2e-05,5.91588]
[1776946286081,40.27,77818.13,0.0,-0.96665,2e-05,5.91588]
[1776946285972,40.27,77821.27,0.0,-0.96658,2e-05,5.92706]
[1776946288027,40.27,77820.87,0.0,-0.96659,2e-05,5.92568]
[1776946288128,40.27,77820.77,0.0,-0.96659,2e-05,5.92563]
[1776946288194,40.27,77820.77,0.0,-0.96659,2e-05,5.92563]
[1776946292494,40.27,77815.42,0.0,-0.96672,2e-05,5.90528]
[1776946292546,40.27,77815.42,0.0,-0.96672,2e-05,5.90528]
[1776946292692,40.27,77815.42,0.0,-0.96672,2e-05,5.90528]
[1776946292723,40.27,77816.7,0.0,-0.96669,2e-05,5.90989]
[1776946298521,40.27,77816.08,0.0,-0.9667,2e-05,5.90886]
[1776946301541,40.27,77820.48,0.0,-0.96659,2e-05,5.92462]
[1776946302615,40.27,77820.48,0.0,-0.96659,2e-05,5.92462]
[1776946302665,40.27,77820.48,0.0,-0.96659,2e-05,5.92462]
[1776946302692,40.27,77820.48,0.0,-0.96659,2e-05,5.92462]
[1776946302766,40.27,77821.12,0.0,-0.96658,2e-05,5.927]
[1776946305570,40.27,77827.88,0.0,-0.96642,2e-05,5.95091]
[1776946307137,40.27,77827.88,0.0,-0.96642,2e-05,5.95091]
[1776946307169,40.27,77804.1,0.0,-0.96696,2e-05,5.86888]
[1776946307598,40.27,77802.0,0.0,-0.96701,2e-05,5.86246]
[1776946308604,40.28,77795.71,0.0,-0.96715,2e-05,5.84115]
[1776946310141,40.28,77795.71,0.0,-0.96715,2e-05,5.84115]
[1776946311074,40.28,77795.14,0.0,-0.96716,2e-05,5.8395]
[1776946311123,40.28,77795.14,0.0,-0.96716,2e-05,5.8395]
[1776946311170,40.28,77794.45,0.0,-0.96717,2e-05,5.83775]
[1776946312633,40.28,77782.52,0.0,-0.96744,2e-05,5.79731]
[1776946313640,40.28,77786.67,0.0,-0.96734,2e-05,5.81185]
[1776946316664,40.28,77792.97,0.0,-0.96719,2e-05,5.83447]
[1776946321699,40.28,77801.66,0.0,-0.96698,2e-05,5.86593]
[1776946322706,40.28,77801.71,0.0,-0.96698,2e-05,5.86639]
[1776946325727,40.29,77787.73,0.0,-0.96729,2e-05,5.81937]
[1776946326734,40.29,77781.94,0.0,-0.96742,2e-05,5.7999]
[1776946327741,40.29,77784.12,0.0,-0.96737,2e-05,5.8077]
[1776946332012,40.29,77786.07,0.0,-0.96732,2e-05,5.81552]
[1776946332065,40.29,77786.07,0.0,-0.96732,2e-05,5.81552]
[1776946332194,40.29,77786.07,0.0,-0.96732,2e-05,5.81552]
[1776946332076,40.29,77785.96,0.0,-0.96732,2e-05,5.81589]
[1776946337812,40.29,77785.57,0.0,-0.96731,2e-05,5.81639]
[1776946339911,40.3,77785.92,0.0,-0.9673,2e-05,5.81795]
[1776946339940,40.3,77785.92,0.0,-0.9673,2e-05,5.81795]
[1776946339966,40.3,77785.92,0.0,-0.9673,2e-05,5.81795]
[1776946340013,40.3,77785.2,0.0,-0.96731,2e-05,5.8162]
[1776946345868,40.3,77785.19,0.0,-0.9673,2e-05,5.81794]
[1776946346461,40.3,77785.19,0.0,-0.9673,2e-05,5.81794]
[1776946346697,40.3,77785.19,0.0,-0.9673,2e-05,5.81794]
[1776946346875,40.3,77785.22,0.0,-0.9673,2e-05,5.81839]
[1776946347882,40.3,77777.91,0.0,-0.96746,2e-05,5.7938]
[1776946348889,40.3,77773.77,0.0,-0.96755,2e-05,5.78006]
[1776946349899,40.3,77769.8,0.0,-0.96764,2e-05,5.76696]
[1776946350903,40.3,77756.3,0.0,-0.96794,2e-05,5.72167]
[1776946351910,40.31,77750.14,0.0,-0.96809,2e-05,5.699]
[1776946352917,40.31,77751.73,0.0,-0.96805,2e-05,5.70487]
[1776946354083,40.31,77751.73,0.0,-0.96805,2e-05,5.70487]
[1776946354131,40.31,77751.73,0.0,-0.96805,2e-05,5.70487]
[1776946354212,40.31,77751.73,0.0,-0.96805,2e-05,5.70487]
[1776946355528,40.31,77752.97,0.0,-0.96802,2e-05,5.71012]
[1776946355580,40.31,77752.97,0.0,-0.96802,2e-05,5.71012]
[1776946355730,40.31,77752.97,0.0,-0.96802,2e-05,5.71012]
[1776946355938,40.31,77756.51,0.0,-0.96793,2e-05,5.72259]
[1776946360974,40.31,77758.89,0.0,-0.96786,2e-05,5.7331]
[1776946363072,40.32,77757.69,0.0,-0.96789,2e-05,5.72953]
[1776946363124,40.32,77757.69,0.0,-0.96789,2e-05,5.72953]
[1776946363192,40.32,77757.69,0.0,-0.96789,2e-05,5.72953]
[1776946363225,40.32,77758.52,0.0,-0.96786,2e-05,5.7333]
[1776946368037,40.32,77764.07,0.0,-0.96772,2e-05,5.75448]
[1776946368808,40.32,77764.07,0.0,-0.96772,2e-05,5.75448]
[1776946368913,40.32,77764.07,0.0,-0.96772,2e-05,5.75448]
[1776946368937,40.32,77764.07,0.0,-0.96772,2e-05,5.75448]
[1776946369044,40.32,77765.89,0.0,-0.96768,2e-05,5.7611]
[1776946372065,40.33,77771.22,0.0,-0.96755,2e-05,5.78046]
[1776946375086,40.33,77776.57,0.0,-0.96742,2e-05,5.79984]
[1776946376093,40.33,77781.9,0.0,-0.96729,2e-05,5.81837]
[1776946377633,40.33,77782.14,0.0,-0.96729,2e-05,5.81952]
[1776946377682,40.33,77782.14,0.0,-0.96729,2e-05,5.81952]
[1776946377937,40.33,77782.14,0.0,-0.96729,2e-05,5.81952]
[1776946378107,40.33,77780.55,0.0,-0.96732,2e-05,5.81442]
[1776946381128,40.33,77774.48,0.0,-0.96745,2e-05,5.79476]
[1776946382990,40.33,77773.5,0.0,-0.96747,2e-05,5.79179]
[1776946383204,40.33,77773.5,0.0,-0.96747,2e-05,5.79179]
[1776946383212,40.33,77779.84,0.0,-0.96732,2e-05,5.81377]
[1776946383459,40.33,77779.84,0.0,-0.96732,2e-05,5.81377]
[1776946384149,40.33,77775.9,0.0,-0.96741,2e-05,5.80069]
[1776946384438,40.33,77775.9,0.0,-0.96741,2e-05,5.80069]
[1776946384695,40.33,77775.9,0.0,-0.96741,2e-05,5.80069]
[1776946385156,40.33,77767.21,0.0,-0.96761,2e-05,5.77092]
[1776946386163,40.33,77767.44,0.0,-0.96761,2e-05,5.77153]
[1776946387319,40.33,77766.86,0.0,-0.96762,2e-05,5.76939]
[1776946387371,40.33,77766.86,0.0,-0.96762,2e-05,5.76939]
[1776946387439,40.33,77766.86,0.0,-0.96762,2e-05,5.76939]
[1776946388177,40.33,77764.66,0.0,-0.96767,2e-05,5.76176]
[1776946390192,40.33,77760.4,0.0,-0.96777,2e-05,5.74702]
[1776946391083,40.33,77760.4,0.0,-0.96777,2e-05,5.74702]
[1776946391135,40.33,77760.4,0.0,-0.96777,2e-05,5.74702]
[1776946391198,40.33,77760.4,0.0,-0.96777,2e-05,5.74702]
[1776946391198,40.33,77757.64,0.0,-0.96783,2e-05,5.73756]
[1776946395228,40.33,77751.17,0.0,-0.96798,2e-05,5.71528]
[1776946398078,40.33,77749.19,0.0,-0.96802,2e-05,5.70846]
[1776946398196,40.33,77749.19,0.0,-0.96802,2e-05,5.70846]
[1776946398253,40.33,77749.19,0.0,-0.96802,2e-05,5.70846]
[1776946398248,40.33,77753.55,0.0,-0.96793,2e-05,5.72309]
[1776946400835,40.33,77755.33,0.0,-0.96789,2e-05,5.7289]
[1776946400936,40.33,77755.33,0.0,-0.96789,2e-05,5.7289]
[1776946401270,40.33,77755.01,0.0,-0.9679,2e-05,5.72771]
[1776946404290,40.33,77750.79,0.0,-0.96799,2e-05,5.71319]
[1776946405298,40.33,77746.24,0.0,-0.9681,2e-05,5.69779]
[1776946406436,40.33,77746.24,0.0,-0.9681,2e-05,5.69779]
[1776946406488,40.33,77746.24,0.0,-0.9681,2e-05,5.69779]
[1776946406689,40.33,77746.24,0.0,-0.9681,2e-05,5.69779]
[1776946406790,40.33,77750.86,0.0,-0.96799,2e-05,5.71328]
[1776946410333,40.33,77747.5,0.0,-0.96807,2e-05,5.7016]
[1776946411336,40.33,77747.5,0.0,-0.96807,2e-05,5.7016]
[1776946411388,40.33,77747.5,0.0,-0.96807,2e-05,5.7016]
[1776946411443,40.33,77747.5,0.0,-0.96807,2e-05,5.7016]
[1776946411484,40.33,77745.54,0.0,-0.96813,2e-05,5.6926]
[1776946414963,40.33,77745.59,0.0,-0.96813,2e-05,5.69263]
[1776946415007,40.33,77745.59,0.0,-0.96813,2e-05,5.69263]
[1776946415193,40.33,77745.59,0.0,-0.96813,2e-05,5.69263]
[1776946415228,40.33,77749.19,0.0,-0.96805,2e-05,5.70458]
[1776946415372,40.33,77757.15,0.0,-0.96787,2e-05,5.73143]
[1776946416375,40.33,77759.62,0.0,-0.96781,2e-05,5.73964]
[1776946418390,40.33,77769.35,0.0,-0.96759,2e-05,5.77289]
[1776946420266,40.33,77769.35,0.0,-0.96759,2e-05,5.77289]
[1776946419396,40.33,77776.97,0.0,-0.96742,2e-05,5.79918]
[1776946420437,40.33,77776.97,0.0,-0.96742,2e-05,5.79918]
[1776946420538,40.33,77777.81,0.0,-0.9674,2e-05,5.80238]
[1776946425439,40.33,77784.22,0.0,-0.96724,2e-05,5.82591]
[1776946426445,40.33,77787.33,0.0,-0.96717,2e-05,5.83683]
[1776946428459,40.33,77794.85,0.0,-0.96699,2e-05,5.86312]
[1776946429467,40.33,77798.94,0.0,-0.9669,2e-05,5.8774]
[1776946430390,40.33,77798.94,0.0,-0.9669,2e-05,5.8774]
[1776946430435,40.33,77798.94,0.0,-0.9669,2e-05,5.8774]
[1776946430473,40.33,77798.74,0.0,-0.9669,2e-05,5.87692]
[1776946435348,40.34,77801.4,0.0,-0.96683,2e-05,5.8869]
[1776946435401,40.34,77801.4,0.0,-0.96683,2e-05,5.8869]
[1776946435436,40.34,77801.4,0.0,-0.96683,2e-05,5.8869]
[1776946435509,40.34,77801.86,0.0,-0.96682,2e-05,5.88868]
[1776946438512,40.34,77802.26,0.0,-0.96681,2e-05,5.89045]
[1776946439942,40.34,77803.03,0.0,-0.96679,2e-05,5.89331]
[1776946440000,40.34,77803.03,0.0,-0.96679,2e-05,5.89331]
[1776946440041,40.34,77820.45,0.0,-0.96638,2e-05,5.9537]
[1776946440557,40.34,77825.01,0.0,-0.96628,2e-05,5.96964]
[1776946442573,40.34,77823.54,0.0,-0.96631,2e-05,5.96461]
[1776946442661,40.34,77823.29,0.0,-0.96632,2e-05,5.96383]
[1776946447606,40.34,77827.08,0.0,-0.96623,2e-05,5.97743]
[1776946448613,40.34,77831.4,0.0,-0.96612,2e-05,5.99254]
[1776946449620,40.34,77817.04,0.0,-0.96646,2e-05,5.94271]
[1776946450627,40.34,77805.34,0.0,-0.96673,2e-05,5.90241]
[1776946451634,40.34,77801.89,0.0,-0.96681,2e-05,5.89073]
[1776946454001,40.34,77799.72,0.0,-0.96685,2e-05,5.88348]
[1776946454052,40.34,77799.72,0.0,-0.96685,2e-05,5.88348]
[1776946454196,40.34,77799.72,0.0,-0.96685,2e-05,5.88348]
[1776946454244,40.34,77799.97,0.0,-0.96685,2e-05,5.8848]
[1776946455662,40.34,77796.56,0.0,-0.96692,2e-05,5.8733]
[1776946459019,40.34,77794.44,0.0,-0.96697,2e-05,5.86653]
[1776946459070,40.34,77794.44,0.0,-0.96697,2e-05,5.86653]
[1776946459196,40.34,77794.44,0.0,-0.96697,2e-05,5.86653]
[1776946460122,40.34,77796.24,0.0,-0.96692,2e-05,5.87322]
[1776946460184,40.34,77796.24,0.0,-0.96692,2e-05,5.87322]
[1776946460193,40.34,77796.24,0.0,-0.96692,2e-05,5.87322]
[1776946460223,40.35,77797.3,0.0,-0.9669,2e-05,5.8771]
[1776946465670,40.35,77798.13,0.0,-0.96687,2e-05,5.88092]
[1776946465707,40.35,77798.13,0.0,-0.96687,2e-05,5.88092]
[1776946465803,40.35,77798.13,0.0,-0.96687,2e-05,5.88092]
[1776946466166,40.35,77798.13,0.0,-0.96687,2e-05,5.88092]
[1776946466188,40.35,77798.13,0.0,-0.96687,2e-05,5.88092]
[1776946467748,40.35,77791.76,0.0,-0.96701,2e-05,5.85975]
[1776946470894,40.35,77788.48,0.0,-0.96708,2e-05,5.84934]
[1776946471923,40.35,77788.48,0.0,-0.96708,2e-05,5.84934]
[1776946471944,40.35,77788.48,0.0,-0.96708,2e-05,5.84934]
[1776946471987,40.35,77788.48,0.0,-0.96708,2e-05,5.84934]
[1776946472784,40.35,77784.51,0.0,-0.96718,2e-05,5.83397]
[1776946473920,40.35,77784.51,0.0,-0.96718,2e-05,5.83397]
[1776946473936,40.35,77784.51,0.0,-0.96718,2e-05,5.83397]
[1776946473959,40.35,77789.11,0.0,-0.96707,2e-05,5.85003]
[1776946474798,40.35,77793.88,0.0,-0.96696,2e-05,5.86667]
[1776946475806,40.35,77799.7,0.0,-0.96683,2e-05,5.88693]
[1776946476813,40.35,77803.5,0.0,-0.96674,2e-05,5.90025]
[1776946479834,40.35,77793.73,0.0,-0.96696,2e-05,5.8673]
[1776946480739,40.35,77793.73,0.0,-0.96696,2e-05,5.8673]
[1776946480789,40.35,77793.73,0.0,-0.96696,2e-05,5.8673]
[1776946480941,40.35,77793.73,0.0,-0.96696,2e-05,5.8673]
[1776946481042,40.36,77792.0,0.0,-0.967,2e-05,5.86163]
[1776946482855,40.36,77789.16,0.0,-0.96706,2e-05,5.85246]
[1776946484869,40.36,77786.02,0.0,-0.96713,2e-05,5.8423]
[1776946485876,40.36,77777.99,0.0,-0.96731,2e-05,5.81519]
[1776946486883,40.36,77780.03,0.0,-0.96726,2e-05,5.82251]
[1776946487890,40.36,77765.26,0.0,-0.96759,2e-05,5.77259]
[1776946488897,40.36,77756.93,0.0,-0.96777,2e-05,5.7448]
[1776946489908,40.36,77756.64,0.0,-0.96778,2e-05,5.74428]
[1776946494944,40.37,77741.83,0.0,-0.96809,2e-05,5.69665]
[1776946495951,40.36,77737.17,0.0,-0.9682,2e-05,5.68004]
[1776946496958,40.36,77742.56,0.0,-0.96809,2e-05,5.69724]
[1776946497966,40.36,77745.76,0.0,-0.96803,2e-05,5.70713]
[1776946499979,40.36,77742.77,0.0,-0.9681,2e-05,5.6961]
[1776946500985,40.36,77739.63,0.0,-0.96817,2e-05,5.68464]
[1776946503000,40.35,77744.39,0.0,-0.96808,2e-05,5.69885]
[1776946507028,40.35,77739.61,0.0,-0.9682,2e-05,5.68091]
[1776946509141,40.35,77739.3,0.0,-0.96821,2e-05,5.67897]
[1776946509193,40.35,77739.3,0.0,-0.96821,2e-05,5.67897]
[1776946509444,40.34,77739.21,0.0,-0.96823,2e-05,5.67692]
[1776946510049,40.34,77742.27,0.0,-0.96816,2e-05,5.6872]
[1776946511056,40.34,77751.3,0.0,-0.96796,2e-05,5.71671]
[1776946513072,40.34,77708.88,0.0,-0.9689,2e-05,5.57484]
[1776946513911,40.34,77708.88,0.0,-0.9689,2e-05,5.57484]
[1776946514079,40.34,77695.88,0.0,-0.96919,2e-05,5.53096]
[1776946514425,40.34,77695.88,0.0,-0.96919,2e-05,5.53096]
[1776946515085,40.34,77697.1,0.0,-0.96917,2e-05,5.53427]
[1776946515671,40.34,77697.1,0.0,-0.96917,2e-05,5.53427]
[1776946516093,40.34,77689.3,0.0,-0.96934,2e-05,5.50882]
[1776946516464,40.34,77689.3,0.0,-0.96934,2e-05,5.50882]
[1776946516818,40.34,77689.3,0.0,-0.96934,2e-05,5.50882]
[1776946519114,40.34,77701.9,0.0,-0.96908,2e-05,5.54845]
[1776946521128,40.33,77705.59,0.0,-0.96901,2e-05,5.55869]
[1776946525156,40.33,77698.32,0.0,-0.96918,2e-05,5.53204]
[1776946527170,40.32,77691.59,0.0,-0.96934,2e-05,5.50868]
[1776946532205,40.32,77690.2,0.0,-0.9694,2e-05,5.49898]
[1776946535226,40.31,77681.31,0.0,-0.9696,2e-05,5.4682]
[1776946537240,40.31,77678.31,0.0,-0.96967,2e-05,5.45739]
[1776946542275,40.31,77677.38,0.0,-0.96971,2e-05,5.45191]
[1776946547310,40.3,77676.75,0.0,-0.96974,2e-05,5.44746]
[1776946548315,40.3,77676.75,0.0,-0.96974,2e-05,5.44746]
[1776946548361,40.3,77676.75,0.0,-0.96974,2e-05,5.44746]
[1776946548452,40.3,77676.75,0.0,-0.96974,2e-05,5.44746]
[1776946550457,40.3,77676.56,0.0,-0.96975,2e-05,5.44588]
[1776946550510,40.3,77674.88,0.0,-0.96979,2e-05,5.43993]
[1776946550693,40.3,77674.88,0.0,-0.96979,2e-05,5.43993]
[1776946551337,40.3,77674.46,0.0,-0.9698,2e-05,5.43809]
[1776946555678,40.29,77673.63,0.0,-0.96983,2e-05,5.43349]
[1776946555687,40.29,77673.63,0.0,-0.96983,2e-05,5.43349]
[1776946555730,40.29,77673.63,0.0,-0.96983,2e-05,5.43349]
[1776946556603,40.29,77675.57,0.0,-0.96979,2e-05,5.43935]
[1776946556657,40.29,77675.57,0.0,-0.96979,2e-05,5.43935]
[1776946556716,40.29,77675.57,0.0,-0.96979,2e-05,5.43935]
[1776946557382,40.29,77676.12,0.0,-0.96978,2e-05,5.44066]
[1776946557891,40.29,77676.12,0.0,-0.96978,2e-05,5.44066]
[1776946557943,40.29,77676.12,0.0,-0.96978,2e-05,5.44066]
[1776946562417,40.29,77680.55,0.0,-0.96971,2e-05,5.45277]
[1776946563424,40.29,77684.89,0.0,-0.96962,2e-05,5.46645]
[1776946564785,40.29,77685.02,0.0,-0.96962,2e-05,5.46636]
[1776946564834,40.29,77685.02,0.0,-0.96962,2e-05,5.46636]
[1776946564939,40.29,77685.02,0.0,-0.96962,2e-05,5.46636]
[1776946565650,40.28,77684.24,0.0,-0.96964,2e-05,5.46328]
[1776946565690,40.28,77684.24,0.0,-0.96964,2e-05,5.46328]
[1776946565702,40.28,77684.24,0.0,-0.96964,2e-05,5.46328]
[1776946566445,40.28,77683.99,0.0,-0.96965,2e-05,5.46195]
[1776946569554,40.28,77683.81,0.0,-0.96966,2e-05,5.45983]
[1776946569596,40.28,77683.81,0.0,-0.96966,2e-05,5.45983]
[1776946569695,40.28,77683.81,0.0,-0.96966,2e-05,5.45983]
[1776946572211,40.28,77683.99,0.0,-0.96966,2e-05,5.45941]
[1776946572263,40.28,77683.99,0.0,-0.96966,2e-05,5.45941]
[1776946572438,40.28,77683.99,0.0,-0.96966,2e-05,5.45941]
[1776946572313,40.28,77683.99,0.0,-0.96967,2e-05,5.45891]
[1776946574402,40.28,77686.34,0.0,-0.96962,2e-05,5.46659]
[1776946574440,40.28,77686.34,0.0,-0.96962,2e-05,5.46659]
[1776946574446,40.28,77686.92,0.0,-0.96961,2e-05,5.46745]
[1776946575276,40.28,77686.92,0.0,-0.96961,2e-05,5.46745]
[1776946575438,40.28,77686.92,0.0,-0.96961,2e-05,5.46745]
[1776946575508,40.27,77693.18,0.0,-0.96948,2e-05,5.48745]
[1776946578024,40.27,77693.88,0.0,-0.96947,2e-05,5.4892]
[1776946578129,40.27,77693.88,0.0,-0.96947,2e-05,5.4892]
[1776946578193,40.27,77693.88,0.0,-0.96947,2e-05,5.4892]
[1776946579088,40.27,77692.55,0.0,-0.9695,2e-05,5.48375]
[1776946579107,40.27,77692.55,0.0,-0.9695,2e-05,5.48375]
[1776946579191,40.27,77692.55,0.0,-0.9695,2e-05,5.48375]
[1776946579255,40.27,77693.11,0.0,-0.96949,2e-05,5.48505]
[1776946584345,40.27,77692.84,0.0,-0.96951,2e-05,5.48255]
[1776946584372,40.27,77692.84,0.0,-0.96951,2e-05,5.48255]
[1776946584437,40.27,77692.84,0.0,-0.96951,2e-05,5.48255]
[1776946585578,40.26,77685.55,0.0,-0.96968,2e-05,5.45712]
[1776946587485,40.26,77685.55,0.0,-0.96968,2e-05,5.45712]
[1776946587538,40.26,77685.3,0.0,-0.96969,2e-05,5.45582]
[1776946587691,40.26,77685.3,0.0,-0.96969,2e-05,5.45582]
[1776946587781,40.26,77685.15,0.0,-0.96969,2e-05,5.45485]
[1776946589606,40.26,77680.6,0.0,-0.9698,2e-05,5.43905]
[1776946591706,40.26,77678.87,0.0,-0.96984,2e-05,5.43296]
[1776946591758,40.26,77678.87,0.0,-0.96984,2e-05,5.43296]
[1776946591937,40.26,77678.87,0.0,-0.96984,2e-05,5.43296]
[1776946592038,40.26,77682.55,0.0,-0.96977,2e-05,5.44224]
[1776946592535,40.26,77682.55,0.0,-0.96977,2e-05,5.44224]
[1776946592587,40.26,77682.55,0.0,-0.96977,2e-05,5.44224]
[1776946592699,40.26,77682.55,0.0,-0.96977,2e-05,5.44224]
[1776946592801,40.26,77683.09,0.0,-0.96977,2e-05,5.44354]
[1776946594641,40.25,77679.11,0.0,-0.96986,2e-05,5.42965]
[1776946596655,40.25,77690.74,0.0,-0.96961,2e-05,5.46676]
[1776946598367,40.25,77690.74,0.0,-0.96961,2e-05,5.46676]
[1776946598406,40.25,77690.74,0.0,-0.96961,2e-05,5.46676]
[1776946598441,40.25,77690.74,0.0,-0.96961,2e-05,5.46676]
[1776946598408,40.25,77695.08,0.0,-0.96953,2e-05,5.47996]
[1776946599432,40.25,77695.08,0.0,-0.96953,2e-05,5.47996]
[1776946599486,40.25,77695.08,0.0,-0.96953,2e-05,5.47996]
[1776946599706,40.25,77696.12,0.0,-0.9695,2e-05,5.48337]
[1776946599806,40.25,77696.94,0.0,-0.96949,2e-05,5.48553]
[1776946603704,40.25,77685.2,0.0,-0.96976,2e-05,5.44501]
[1776946604711,40.24,77686.74,0.0,-0.96973,2e-05,5.44959]
[1776946605805,40.24,77686.74,0.0,-0.96973,2e-05,5.44959]
[1776946605830,40.24,77686.74,0.0,-0.96973,2e-05,5.44959]
[1776946605939,40.24,77686.74,0.0,-0.96973,2e-05,5.44959]
[1776946607732,40.24,77682.02,0.0,-0.96984,2e-05,5.43282]
[1776946608738,40.24,77685.96,0.0,-0.96976,2e-05,5.44525]
[1776946610352,40.24,77685.96,0.0,-0.96976,2e-05,5.44525]
[1776946610405,40.24,77685.96,0.0,-0.96976,2e-05,5.44525]
[1776946610437,40.24,77685.96,0.0,-0.96976,2e-05,5.44525]
[1776946610506,40.24,77696.29,0.0,-0.96954,2e-05,5.4781]
[1776946611416,40.24,77696.29,0.0,-0.96954,2e-05,5.4781]
[1776946611436,40.24,77696.29,0.0,-0.96954,2e-05,5.4781]
[1776946611468,40.24,77696.29,0.0,-0.96954,2e-05,5.4781]
[1776946611518,40.24,77696.38,0.0,-0.96954,2e-05,5.47789]
[1776946613359,40.24,77696.27,0.0,-0.96954,2e-05,5.47752]
[1776946613437,40.24,77696.27,0.0,-0.96954,2e-05,5.47752]
[1776946613460,40.24,77695.76,0.0,-0.96956,2e-05,5.47485]
[1776946614781,40.23,77688.47,0.0,-0.96972,2e-05,5.45051]
[1776946615735,40.23,77688.47,0.0,-0.96972,2e-05,5.45051]
[1776946615744,40.23,77688.47,0.0,-0.96972,2e-05,5.45051]
[1776946615936,40.23,77688.47,0.0,-0.96972,2e-05,5.45051]
[1776946619505,40.23,77687.19,0.0,-0.96976,2e-05,5.44498]
[1776946619696,40.23,77685.51,0.0,-0.9698,2e-05,5.43905]
[1776946620437,40.23,77685.51,0.0,-0.9698,2e-05,5.43905]
[1776946620493,40.23,77685.3,0.0,-0.96981,2e-05,5.43749]
[1776946623283,40.23,77683.43,0.0,-0.96985,2e-05,5.43096]
[1776946623334,40.23,77683.43,0.0,-0.96985,2e-05,5.43096]
[1776946623437,40.23,77683.43,0.0,-0.96985,2e-05,5.43096]
[1776946626999,40.22,77683.03,0.0,-0.96987,2e-05,5.42802]
[1776946627191,40.22,77683.03,0.0,-0.96987,2e-05,5.42802]
[1776946627238,40.22,77683.03,0.0,-0.96987,2e-05,5.42802]
[1776946627435,40.22,77683.03,0.0,-0.96987,2e-05,5.42802]
[1776946627446,40.22,77683.38,0.0,-0.96987,2e-05,5.42832]
[1776946631902,40.22,77691.92,0.0,-0.9697,2e-05,5.45453]
[1776946633486,40.22,77691.92,0.0,-0.9697,2e-05,5.45453]
[1776946633533,40.22,77691.92,0.0,-0.9697,2e-05,5.45453]
[1776946632909,40.22,77694.4,0.0,-0.96965,2e-05,5.46218]
[1776946633693,40.22,77694.4,0.0,-0.96965,2e-05,5.46218]
[1776946634297,40.22,77694.4,0.0,-0.96965,2e-05,5.46218]
[1776946634349,40.22,77694.4,0.0,-0.96965,2e-05,5.46218]
[1776946634442,40.22,77694.4,0.0,-0.96965,2e-05,5.46218]
[1776946634538,40.22,77694.65,0.0,-0.96965,2e-05,5.46204]
[1776946638950,40.21,77700.98,0.0,-0.96952,2e-05,5.48089]
[1776946640965,40.21,77703.52,0.0,-0.96948,2e-05,5.4882]
[1776946642514,40.21,77703.52,0.0,-0.96948,2e-05,5.4882]
[1776946641972,40.21,77707.48,0.0,-0.96939,2e-05,5.5007]
[1776946642566,40.21,77707.48,0.0,-0.96939,2e-05,5.5007]
[1776946642693,40.21,77707.48,0.0,-0.96939,2e-05,5.5007]
[1776946643651,40.21,77707.86,0.0,-0.96939,2e-05,5.5014]
[1776946643693,40.21,77707.86,0.0,-0.96939,2e-05,5.5014]
[1776946643703,40.21,77707.86,0.0,-0.96939,2e-05,5.5014]
[1776946643986,40.21,77708.67,0.0,-0.96937,2e-05,5.50351]
[1776946645672,40.21,77708.8,0.0,-0.96938,2e-05,5.50339]
[1776946645709,40.21,77708.8,0.0,-0.96938,2e-05,5.50339]
[1776946646000,40.21,77709.03,0.0,-0.96937,2e-05,5.50359]
[1776946648015,40.2,77713.35,0.0,-0.96929,2e-05,5.5167]
[1776946649721,40.2,77714.09,0.0,-0.96928,2e-05,5.51856]
[1776946649771,40.2,77714.09,0.0,-0.96928,2e-05,5.51856]
[1776946650715,40.2,77715.17,0.0,-0.96926,2e-05,5.52154]
[1776946653050,40.2,77723.18,0.0,-0.96911,2e-05,5.54392]
[1776946655065,40.19,77727.62,0.0,-0.96902,2e-05,5.55736]
[1776946657202,40.19,77727.03,0.0,-0.96904,2e-05,5.55474]
[1776946657205,40.19,77727.03,0.0,-0.96904,2e-05,5.55474]
[1776946657438,40.19,77727.03,0.0,-0.96904,2e-05,5.55474]
[1776946659256,40.19,77728.12,0.0,-0.96902,2e-05,5.55706]
[1776946659308,40.19,77728.12,0.0,-0.96902,2e-05,5.55706]
[1776946659440,40.19,77728.12,0.0,-0.96902,2e-05,5.55706]
[1776946659471,40.19,77728.0,0.0,-0.96903,2e-05,5.55538]
[1776946665135,40.18,77720.07,0.0,-0.96923,2e-05,5.52596]
[1776946667075,40.18,77718.42,0.0,-0.96927,2e-05,5.51988]
[1776946667127,40.18,77718.42,0.0,-0.96927,2e-05,5.51988]
[1776946667188,40.18,77718.42,0.0,-0.96927,2e-05,5.51988]
[1776946667289,40.18,77718.3,0.0,-0.96927,2e-05,5.51916]
[1776946668399,40.18,77718.3,0.0,-0.96927,2e-05,5.51916]
[1776946668437,40.18,77718.3,0.0,-0.96927,2e-05,5.51916]
[1776946668451,40.18,77718.3,0.0,-0.96927,2e-05,5.51916]
[1776946668553,40.18,77718.34,0.0,-0.96927,2e-05,5.51956]
[1776946668593,40.18,77718.34,0.0,-0.96927,2e-05,5.51956]
[1776946668700,40.18,77718.34,0.0,-0.96927,2e-05,5.51956]
[1776946669163,40.18,77718.26,0.0,-0.96927,2e-05,5.5193]
[1776946674199,40.18,77717.42,0.0,-0.9693,2e-05,5.51531]
[1776946675205,40.18,77706.94,0.0,-0.96953,2e-05,5.48023]
[1776946677219,40.17,77710.25,0.0,-0.96946,2e-05,5.49002]
[1776946679222,40.17,77709.43,0.0,-0.96948,2e-05,5.48681]
[1776946679256,40.17,77709.43,0.0,-0.96948,2e-05,5.48681]
[1776946679438,40.17,77709.43,0.0,-0.96948,2e-05,5.48681]
[1776946680682,40.17,77709.48,0.0,-0.96949,2e-05,5.48594]
[1776946680729,40.17,77709.48,0.0,-0.96949,2e-05,5.48594]
[1776946680939,40.17,77709.48,0.0,-0.96949,2e-05,5.48594]
[1776946681247,40.17,77709.4,0.0,-0.9695,2e-05,5.48517]
[1776946685709,40.17,77706.68,0.0,-0.96957,2e-05,5.47423]
[1776946685761,40.17,77706.68,0.0,-0.96957,2e-05,5.47423]
[1776946685938,40.17,77706.68,0.0,-0.96957,2e-05,5.47423]
[1776946686778,40.16,77705.12,0.0,-0.9696,2e-05,5.46863]
[1776946686825,40.16,77705.12,0.0,-0.9696,2e-05,5.46863]
[1776946686940,40.16,77705.12,0.0,-0.9696,2e-05,5.46863]
[1776946687288,40.16,77699.6,0.0,-0.96973,2e-05,5.45007]
[1776946689303,40.16,77698.0,0.0,-0.96977,2e-05,5.44352]
[1776946693331,40.16,77693.86,0.0,-0.96987,2e-05,5.42835]
[1776946693935,40.16,77693.86,0.0,-0.96987,2e-05,5.42835]
[1776946693971,40.16,77693.86,0.0,-0.96987,2e-05,5.42835]
[1776946694190,40.16,77693.86,0.0,-0.96987,2e-05,5.42835]
[1776946695280,40.16,77694.05,0.0,-0.96987,2e-05,5.42858]
[1776946695332,40.16,77694.05,0.0,-0.96987,2e-05,5.42858]
[1776946695437,40.16,77694.05,0.0,-0.96987,2e-05,5.42858]
[1776946695506,40.16,77694.39,0.0,-0.96986,2e-05,5.4293]
[1776946697359,40.15,77700.41,0.0,-0.96974,2e-05,5.44818]
[1776946697738,40.15,77700.41,0.0,-0.96974,2e-05,5.44818]
[1776946697792,40.15,77700.41,0.0,-0.96974,2e-05,5.44818]
[1776946697938,40.15,77700.41,0.0,-0.96974,2e-05,5.44818]
[1776946703401,40.15,77715.84,0.0,-0.96942,2e-05,5.4962]
[1776946704421,40.15,77715.84,0.0,-0.96942,2e-05,5.4962]
[1776946704439,40.15,77715.84,0.0,-0.96942,2e-05,5.4962]
[1776946704497,40.15,77718.43,0.0,-0.96937,2e-05,5.50423]
[1776946705974,40.15,77716.91,0.0,-0.96941,2e-05,5.4987]
[1776946706025,40.15,77716.91,0.0,-0.96941,2e-05,5.4987]
[1776946706193,40.15,77716.91,0.0,-0.96941,2e-05,5.4987]
[1776946706422,40.15,77717.27,0.0,-0.9694,2e-05,5.49937]
[1776946707429,40.14,77722.24,0.0,-0.9693,2e-05,5.51525]
[1776946708436,40.15,77727.11,0.0,-0.96919,2e-05,5.53166]
[1776946709592,40.15,77727.11,0.0,-0.96919,2e-05,5.53166]
[1776946710492,40.15,77729.15,0.0,-0.96914,2e-05,5.5387]
[1776946710541,40.14,77722.96,0.0,-0.96928,2e-05,5.51764]
[1776946712464,40.14,77721.24,0.0,-0.96934,2e-05,5.50858]
[1776946712936,40.14,77721.24,0.0,-0.96934,2e-05,5.50858]
[1776946712988,40.14,77721.24,0.0,-0.96934,2e-05,5.50858]
[1776946713192,40.14,77721.24,0.0,-0.96934,2e-05,5.50858]
[1776946713471,40.14,77720.79,0.0,-0.96935,2e-05,5.50741]
[1776946718507,40.14,77718.17,0.0,-0.96942,2e-05,5.49614]
[1776946720092,40.14,77718.07,0.0,-0.96943,2e-05,5.49528]
[1776946720144,40.14,77718.07,0.0,-0.96943,2e-05,5.49528]
[1776946720192,40.14,77718.07,0.0,-0.96943,2e-05,5.49528]
[1776946720521,40.14,77718.51,0.0,-0.96942,2e-05,5.4962]
[1776946725556,40.13,77717.86,0.0,-0.96945,2e-05,5.4914]
[1776946729584,40.13,77709.32,0.0,-0.96965,2e-05,5.46119]
[1776946730592,40.12,77707.29,0.0,-0.9697,2e-05,5.45405]
[1776946730983,40.12,77707.29,0.0,-0.9697,2e-05,5.45405]
[1776946731035,40.12,77707.29,0.0,-0.9697,2e-05,5.45405]
[1776946731188,40.12,77707.29,0.0,-0.9697,2e-05,5.45405]
[1776946731601,40.12,77706.27,0.0,-0.96972,2e-05,5.45023]
[1776946736637,40.12,77706.21,0.0,-0.96974,2e-05,5.44775]
[1776946740665,40.12,77711.74,0.0,-0.96963,2e-05,5.46409]
[1776946741879,40.12,77711.74,0.0,-0.96963,2e-05,5.46409]
[1776946741931,40.12,77711.74,0.0,-0.96963,2e-05,5.46409]
[1776946741936,40.12,77711.74,0.0,-0.96963,2e-05,5.46409]
[1776946743081,40.11,77713.98,0.0,-0.96959,2e-05,5.47097]
[1776946743129,40.11,77713.98,0.0,-0.96959,2e-05,5.47097]
[1776946743194,40.11,77713.98,0.0,-0.96959,2e-05,5.47097]
[1776946743296,40.11,77716.98,0.0,-0.96953,2e-05,5.48034]
[1776946748721,40.11,77708.07,0.0,-0.96974,2e-05,5.44797]
[1776946750159,40.11,77708.07,0.0,-0.96974,2e-05,5.44797]
[1776946750193,40.11,77708.07,0.0,-0.96974,2e-05,5.44797]
[1776946750209,40.11,77708.07,0.0,-0.96974,2e-05,5.44797]
[1776946750260,40.11,77708.03,0.0,-0.96974,2e-05,5.44737]
[1776946750809,40.11,77708.03,0.0,-0.96974,2e-05,5.44737]
[1776946750935,40.11,77708.03,0.0,-0.96974,2e-05,5.44737]
[1776946751037,40.11,77709.97,0.0,-0.96971,2e-05,5.45326]
[1776946756757,40.1,77709.48,0.0,-0.96973,2e-05,5.4493]
[1776946756830,40.1,77709.48,0.0,-0.96973,2e-05,5.4493]
[1776946756939,40.1,77709.48,0.0,-0.96973,2e-05,5.4493]
[1776946757040,40.1,77708.88,0.0,-0.96975,2e-05,5.44686]
[1776946762819,40.09,77709.43,0.0,-0.96975,2e-05,5.44595]
[1776946767853,40.09,77709.19,0.0,-0.96977,2e-05,5.44296]
[1776946772888,40.09,77710.26,0.0,-0.96978,2e-05,5.44203]
[1776946774748,40.08,77710.68,0.0,-0.96977,2e-05,5.44298]
[1776946774802,40.08,77710.68,0.0,-0.96977,2e-05,5.44298]
[1776946774936,40.08,77710.68,0.0,-0.96977,2e-05,5.44298]
[1776946775038,40.08,77709.19,0.0,-0.96981,2e-05,5.43767]
[1776946780946,40.08,77710.82,0.0,-0.96979,2e-05,5.44052]
[1776946782635,40.08,77710.82,0.0,-0.96979,2e-05,5.44052]
[1776946782687,40.08,77710.82,0.0,-0.96979,2e-05,5.44052]
[1776946782939,40.08,77710.92,0.0,-0.96979,2e-05,5.44044]
[1776946782959,40.08,77710.03,0.0,-0.96981,2e-05,5.43711]
[1776946789001,40.07,77710.24,0.0,-0.96982,2e-05,5.43537]
[1776946790381,40.07,77710.24,0.0,-0.96982,2e-05,5.43537]
[1776946790435,40.07,77710.24,0.0,-0.96982,2e-05,5.43537]
[1776946790446,40.07,77704.3,0.0,-0.96996,2e-05,5.41516]
[1776946796050,40.07,77702.77,0.0,-0.97,2e-05,5.4083]
[1776946797797,40.07,77702.87,0.0,-0.97,2e-05,5.40825]
[1776946797814,40.07,77702.87,0.0,-0.97,2e-05,5.40825]
[1776946797936,40.07,77702.87,0.0,-0.97,2e-05,5.40825]
[1776946798066,40.06,77702.59,0.0,-0.97001,2e-05,5.40696]
[1776946803057,40.06,77702.59,0.0,-0.97002,2e-05,5.40545]
[1776946804341,40.06,77701.52,0.0,-0.97004,2e-05,5.40157]
[1776946804345,40.06,77701.52,0.0,-0.97004,2e-05,5.40157]
[1776946804435,40.06,77701.52,0.0,-0.97004,2e-05,5.40157]
[1776946804537,40.06,77698.69,0.0,-0.97011,2e-05,5.39161]
[1776946806123,40.06,77712.46,0.0,-0.96982,2e-05,5.43622]
[1776946807667,40.06,77712.46,0.0,-0.96982,2e-05,5.43622]
[1776946807689,40.06,77712.46,0.0,-0.96982,2e-05,5.43622]
[1776946807130,40.06,77720.87,0.0,-0.96964,2e-05,5.46338]
[1776946808137,40.06,77720.86,0.0,-0.96964,2e-05,5.46285]
[1776946813172,40.05,77717.87,0.0,-0.96972,2e-05,5.4506]
[1776946816600,40.05,77717.48,0.0,-0.96974,2e-05,5.44885]
[1776946818016,40.05,77717.46,0.0,-0.96975,2e-05,5.4469]
[1776946819541,40.05,77717.26,0.0,-0.96975,2e-05,5.44624]
[1776946819572,40.05,77710.65,0.0,-0.9699,2e-05,5.42368]
[1776946820502,40.05,77710.65,0.0,-0.9699,2e-05,5.42368]
[1776946820604,40.04,77716.37,0.0,-0.96978,2e-05,5.44195]
[1776946820866,40.04,77716.37,0.0,-0.96978,2e-05,5.44195]
[1776946822910,40.04,77718.09,0.0,-0.96975,2e-05,5.44711]
[1776946823241,40.04,77718.01,0.0,-0.96975,2e-05,5.44637]
[1776946828277,40.04,77713.56,0.0,-0.96986,2e-05,5.42944]
[1776946833401,40.03,77714.95,0.0,-0.96986,2e-05,5.42991]
[1776946842375,40.02,77711.03,0.0,-0.96997,2e-05,5.41268]
[1776946847411,40.02,77710.91,0.0,-0.96999,2e-05,5.41013]
[1776946848425,40.02,77705.21,0.0,-0.97011,2e-05,5.39109]
[1776946853459,40.02,77705.86,0.0,-0.97011,2e-05,5.39118]
[1776946858495,40.01,77704.42,0.0,-0.97016,2e-05,5.38411]
[1776946861516,40.01,77699.63,0.0,-0.97027,2e-05,5.36736]
[1776946865544,40.0,77696.4,0.0,-0.97035,2e-05,5.35545]
[1776946866551,40.0,77689.87,0.0,-0.97049,2e-05,5.33395]
[1776946868566,40.0,77687.08,0.0,-0.97055,2e-05,5.32462]
[1776946869573,40.0,77682.14,0.0,-0.97066,2e-05,5.30809]
[1776946870580,40.0,77678.24,0.0,-0.97074,2e-05,5.29526]
[1776946871314,40.0,77678.24,0.0,-0.97074,2e-05,5.29526]
[1776946871596,40.0,77678.24,0.0,-0.97074,2e-05,5.29526]
[1776946871700,40.0,77678.24,0.0,-0.97074,2e-05,5.29526]
[1776946871693,40.0,77681.77,0.0,-0.97067,2e-05,5.3064]
[1776946877630,40.0,77684.86,0.0,-0.97061,2e-05,5.31485]
[1776946878637,40.0,77681.11,0.0,-0.97069,2e-05,5.30249]
[1776946883672,40.0,77678.79,0.0,-0.97075,2e-05,5.2939]
[1776946886693,39.99,77671.64,0.0,-0.9709,2e-05,5.27028]
[1776946891728,39.99,77674.39,0.0,-0.97086,2e-05,5.27597]
[1776946896763,39.99,77669.62,0.0,-0.97097,2e-05,5.25971]
[1776946897770,39.99,77652.63,0.0,-0.97132,2e-05,5.20528]
[1776946898777,39.99,77651.73,0.0,-0.97134,2e-05,5.20233]
[1776946899784,39.99,77658.56,0.0,-0.9712,2e-05,5.22401]
[1776946901512,39.99,77659.1,0.0,-0.97119,2e-05,5.22563]
[1776946901798,39.99,77659.25,0.0,-0.97119,2e-05,5.226]
[1776946905191,39.99,77659.12,0.0,-0.97119,2e-05,5.22525]
[1776946905826,39.99,77659.27,0.0,-0.97119,2e-05,5.22563]
[1776946910861,39.99,77659.92,0.0,-0.97118,2e-05,5.22724]
[1776946911868,39.99,77668.87,0.0,-0.971,2e-05,5.25577]
[1776946912874,39.99,77668.28,0.0,-0.97101,2e-05,5.25374]
[1776946917910,39.99,77672.79,0.0,-0.97092,2e-05,5.2675]
[1776946919924,39.98,77669.66,0.0,-0.97099,2e-05,5.25716]
[1776946921995,39.98,77676.06,0.0,-0.97085,2e-05,5.27756]
[1776946923953,39.98,77679.13,0.0,-0.97079,2e-05,5.28695]
[1776946928989,39.98,77680.54,0.0,-0.97077,2e-05,5.29057]
[1776946934024,39.98,77685.13,0.0,-0.97068,2e-05,5.30442]
[1776946936039,39.98,77687.12,0.0,-0.97064,2e-05,5.3104]
[1776946940067,39.98,77684.22,0.0,-0.97071,2e-05,5.30013]
[1776946945102,39.97,77686.06,0.0,-0.97068,2e-05,5.30496]
[1776946950137,39.97,77687.24,0.0,-0.97066,2e-05,5.30767]
[1776946955172,39.97,77693.38,0.0,-0.97055,2e-05,5.32415]
[1776946956179,39.97,77696.72,0.0,-0.97048,2e-05,5.33472]
[1776946958193,39.97,77692.8,0.0,-0.97057,2e-05,5.32149]
[1776946959200,39.97,77689.9,0.0,-0.97063,2e-05,5.31187]
[1776946963228,39.97,77677.32,0.0,-0.9709,2e-05,5.27046]
[1776946964234,39.97,77676.33,0.0,-0.97092,2e-05,5.26712]
[1776946969270,39.96,77676.12,0.0,-0.97093,2e-05,5.2657]
[1776946974306,39.96,77675.7,0.0,-0.97094,2e-05,5.26365]
[1776946979340,39.96,77673.07,0.0,-0.971,2e-05,5.25459]
[1776946982361,39.96,77667.89,0.0,-0.97111,2e-05,5.23765]
[1776946984375,39.96,77663.96,0.0,-0.97119,2e-05,5.22494]
[1776946989410,39.96,77662.35,0.0,-0.97123,2e-05,5.21953]
[1776946991581,39.96,77662.28,0.0,-0.97123,2e-05,5.21927]
[1776946997466,39.96,77665.49,0.0,-0.97117,2e-05,5.22916]
[1776947002501,39.96,77666.11,0.0,-0.97116,2e-05,5.23088]
[1776947003853,39.96,77671.9,0.0,-0.97104,2e-05,5.2488]
[1776947005521,39.96,77676.34,0.0,-0.97095,2e-05,5.26296]
[1776947006529,39.96,77679.86,0.0,-0.97087,2e-05,5.27417]
[1776947007536,39.96,77682.83,0.0,-0.97081,2e-05,5.28361]
[1776947008543,39.96,77687.68,0.0,-0.97071,2e-05,5.29911]
[1776947010557,39.96,77687.79,0.0,-0.97071,2e-05,5.29915]
[1776947015592,39.95,77687.74,0.0,-0.97073,2e-05,5.29591]
[1776947018229,39.95,77688.78,0.0,-0.97071,2e-05,5.29894]
[1776947018612,39.95,77692.2,0.0,-0.97064,2e-05,5.30982]
[1776947023649,39.95,77694.16,0.0,-0.9706,2e-05,5.31523]
[1776947027677,39.95,77696.96,0.0,-0.97055,2e-05,5.32347]
[1776947028684,39.95,77702.07,0.0,-0.97044,2e-05,5.33983]
[1776947030698,39.95,77702.55,0.0,-0.97044,2e-05,5.3409]
[1776947035732,39.94,77702.4,0.0,-0.97045,2e-05,5.33886]
[1776947040768,39.94,77702.04,0.0,-0.97047,2e-05,5.33639]
[1776947041775,39.94,77707.01,0.0,-0.97036,2e-05,5.35226]
[1776947042782,39.94,77709.92,0.0,-0.9703,2e-05,5.36144]
[1776947043788,39.94,77713.41,0.0,-0.97023,2e-05,5.3725]
[1776947045803,39.94,77717.22,0.0,-0.97015,2e-05,5.38427]
[1776947050838,39.94,77717.94,0.0,-0.97015,2e-05,5.38493]
[1776947053859,39.93,77724.92,0.0,-0.97001,2e-05,5.40674]
[1776947054868,39.93,77729.54,0.0,-0.96991,2e-05,5.4215]
[1776947056428,39.93,77728.78,0.0,-0.96993,2e-05,5.41861]
[1776947056521,39.93,77728.78,0.0,-0.96993,2e-05,5.41861]
[1776947056701,39.93,77728.78,0.0,-0.96993,2e-05,5.41861]
[1776947056880,39.93,77726.28,0.0,-0.96999,2e-05,5.41003]
[1776947059902,39.93,77729.66,0.0,-0.96992,2e-05,5.41999]
[1776947060909,39.93,77735.72,0.0,-0.96979,2e-05,5.4395]
[1776947061916,39.93,77739.17,0.0,-0.96972,2e-05,5.45044]
[1776947066951,39.92,77739.01,0.0,-0.96974,2e-05,5.44776]
[1776947068965,39.92,77750.68,0.0,-0.96949,2e-05,5.4854]
[1776947069973,39.92,77753.58,0.0,-0.96943,2e-05,5.49451]
[1776947070980,39.92,77759.84,0.0,-0.9693,2e-05,5.51476]
[1776947072994,39.92,77761.86,0.0,-0.96928,2e-05,5.5181]
[1776947078030,39.91,77762.93,0.0,-0.96927,2e-05,5.51895]
[1776947083065,39.91,77764.49,0.0,-0.96925,2e-05,5.52145]
[1776947087093,39.9,77761.48,0.0,-0.96933,2e-05,5.50936]
[1776947092127,39.9,77763.96,0.0,-0.9693,2e-05,5.51503]
[1776947097163,39.89,77762.65,0.0,-0.96934,2e-05,5.50808]
[1776947099630,39.89,77761.97,0.0,-0.96936,2e-05,5.50532]
[1776947099736,39.89,77761.97,0.0,-0.96936,2e-05,5.50532]
[1776947099808,39.89,77762.18,0.0,-0.96936,2e-05,5.5055]
[1776947100184,39.89,77767.21,0.0,-0.96925,2e-05,5.52171]
[1776947101191,39.89,77776.33,0.0,-0.96906,2e-05,5.55157]
[1776947102450,39.89,77778.44,0.0,-0.96901,2e-05,5.55803]
[1776947103441,39.89,77778.44,0.0,-0.96901,2e-05,5.55803]
[1776947103485,39.88,77777.56,0.0,-0.96904,2e-05,5.55449]
[1776947107321,39.88,77777.16,0.0,-0.96906,2e-05,5.55182]
[1776947107373,39.88,77777.16,0.0,-0.96906,2e-05,5.55182]
[1776947107438,39.88,77777.16,0.0,-0.96906,2e-05,5.55182]
[1776947111262,39.88,77787.0,0.0,-0.96886,2e-05,5.58218]
[1776947112268,39.88,77785.89,0.0,-0.96888,2e-05,5.57824]
[1776947113275,39.88,77780.53,0.0,-0.969,2e-05,5.56009]
[1776947115290,39.88,77769.1,0.0,-0.96926,2e-05,5.52162]
[1776947116297,39.87,77766.19,0.0,-0.96932,2e-05,5.51138]
[1776947121332,39.87,77763.38,0.0,-0.9694,2e-05,5.49938]
[1776947126366,39.86,77765.59,0.0,-0.96937,2e-05,5.50412]
[1776947128633,39.86,77765.45,0.0,-0.96938,2e-05,5.50313]
[1776947128654,39.86,77765.45,0.0,-0.96938,2e-05,5.50313]
[1776947128690,39.86,77765.45,0.0,-0.96938,2e-05,5.50313]
[1776947134015,39.86,77768.15,0.0,-0.96935,2e-05,5.50717]
[1776947134062,39.86,77768.15,0.0,-0.96935,2e-05,5.50717]
[1776947134194,39.86,77770.66,0.0,-0.9693,2e-05,5.51499]
[1776947137919,39.85,77774.17,0.0,-0.96923,2e-05,5.52501]
[1776947137972,39.85,77774.61,0.0,-0.96923,2e-05,5.52537]
[1776947143016,39.85,77772.95,0.0,-0.96926,2e-05,5.52124]
[1776947143060,39.86,77773.4,0.0,-0.96924,2e-05,5.52423]
[1776947143489,39.86,77777.9,0.0,-0.96914,2e-05,5.53923]
[1776947147516,39.86,77781.24,0.0,-0.96904,2e-05,5.55325]
[1776947152552,39.87,77781.22,0.0,-0.96902,2e-05,5.55676]
[1776947157198,39.88,77781.34,0.0,-0.969,2e-05,5.56004]
[1776947157240,39.88,77781.34,0.0,-0.969,2e-05,5.56004]
[1776947157439,39.88,77781.34,0.0,-0.969,2e-05,5.56004]
[1776947162622,39.88,77779.53,0.0,-0.96901,2e-05,5.55837]
[1776947164817,39.89,77779.94,0.0,-0.969,2e-05,5.56048]
[1776947164869,39.89,77779.94,0.0,-0.969,2e-05,5.56048]
[1776947164937,39.89,77779.94,0.0,-0.969,2e-05,5.56048]
[1776947170922,39.89,77780.41,0.0,-0.96896,2e-05,5.56639]
[1776947170938,39.89,77780.41,0.0,-0.96896,2e-05,5.56639]
[1776947171016,39.89,77780.41,0.0,-0.96896,2e-05,5.56639]
[1776947171228,39.9,77779.44,0.0,-0.96897,2e-05,5.56457]
[1776947171438,39.9,77779.44,0.0,-0.96897,2e-05,5.56457]
[1776947176720,39.9,77780.17,0.0,-0.96893,2e-05,5.57055]
[1776947178121,39.9,77780.17,0.0,-0.96893,2e-05,5.57055]
[1776947178171,39.91,77780.12,0.0,-0.96892,2e-05,5.57108]
[1776947178203,39.91,77780.12,0.0,-0.96892,2e-05,5.57108]
[1776947181754,39.91,77783.3,0.0,-0.96884,2e-05,5.58448]
[1776947183432,39.91,77783.13,0.0,-0.96883,2e-05,5.58458]
[1776947183484,39.91,77783.13,0.0,-0.96883,2e-05,5.58458]
[1776947183690,39.91,77783.13,0.0,-0.96883,2e-05,5.58458]
[1776947184610,39.91,77783.04,0.0,-0.96883,2e-05,5.58494]
[1776947184703,39.91,77783.04,0.0,-0.96883,2e-05,5.58494]
[1776947189053,39.92,77782.66,0.0,-0.96882,2e-05,5.58632]
[1776947189102,39.92,77782.66,0.0,-0.96882,2e-05,5.58632]
[1776947189194,39.92,77781.79,0.0,-0.96883,2e-05,5.58474]
[1776947194846,39.93,77779.93,0.0,-0.96886,2e-05,5.5796]
[1776947197891,39.93,77779.63,0.0,-0.96886,2e-05,5.58067]
[1776947197936,39.93,77779.63,0.0,-0.96886,2e-05,5.58067]
[1776947197943,39.93,77779.63,0.0,-0.96886,2e-05,5.58067]
[1776947199293,39.93,77779.62,0.0,-0.96885,2e-05,5.58133]
[1776947199437,39.93,77779.62,0.0,-0.96885,2e-05,5.58133]
[1776947199881,39.94,77766.8,0.0,-0.96912,2e-05,5.5399]
[1776947200888,39.94,77765.06,0.0,-0.96916,2e-05,5.53487]
[1776947204915,39.94,77769.02,0.0,-0.96905,2e-05,5.55105]
[1776947205865,39.94,77769.02,0.0,-0.96905,2e-05,5.55105]
[1776947205941,39.94,77769.02,0.0,-0.96905,2e-05,5.55105]
[1776947206196,39.95,77768.29,0.0,-0.96906,2e-05,5.54933]
[1776947209951,39.95,77777.93,0.0,-0.96883,2e-05,5.58441]
[1776947210958,39.95,77784.29,0.0,-0.96868,2e-05,5.6064]
[1776947211629,39.95,77784.29,0.0,-0.96868,2e-05,5.6064]
[1776947211683,39.95,77784.29,0.0,-0.96868,2e-05,5.6064]
[1776947211938,39.95,77784.29,0.0,-0.96868,2e-05,5.6064]
[1776947216999,39.96,77782.01,0.0,-0.96871,2e-05,5.60241]
[1776947219816,39.96,77779.49,0.0,-0.96876,2e-05,5.59517]
[1776947219868,39.96,77779.49,0.0,-0.96876,2e-05,5.59517]
[1776947219941,39.96,77779.49,0.0,-0.96876,2e-05,5.59517]
[1776947221029,39.97,77773.48,0.0,-0.96888,2e-05,5.57626]
[1776947222036,39.97,77766.48,0.0,-0.96903,2e-05,5.55352]
[1776947226448,39.97,77765.44,0.0,-0.96904,2e-05,5.5527]
[1776947226493,39.97,77765.44,0.0,-0.96904,2e-05,5.5527]
[1776947226691,39.97,77765.44,0.0,-0.96904,2e-05,5.5527]
[1776947232106,39.98,77764.63,0.0,-0.96903,2e-05,5.55387]
[1776947233113,39.98,77750.71,0.0,-0.96933,2e-05,5.50824]
[1776947234120,39.98,77746.43,0.0,-0.96942,2e-05,5.49477]
[1776947235537,39.98,77746.44,0.0,-0.96941,2e-05,5.49553]
[1776947235589,39.98,77746.44,0.0,-0.96941,2e-05,5.49553]
[1776947235697,39.98,77746.44,0.0,-0.96941,2e-05,5.49553]
[1776947241170,39.99,77745.49,0.0,-0.9694,2e-05,5.49674]
[1776947241493,39.99,77745.49,0.0,-0.9694,2e-05,5.49674]
[1776947241545,39.99,77745.49,0.0,-0.9694,2e-05,5.49674]
[1776947241687,39.99,77745.49,0.0,-0.9694,2e-05,5.49674]
[1776947247212,40.0,77746.02,0.0,-0.96936,2e-05,5.50282]
[1776947252247,40.01,77745.97,0.0,-0.96935,2e-05,5.50393]
[1776947253306,40.01,77745.97,0.0,-0.96935,2e-05,5.50393]
[1776947253358,40.01,77745.97,0.0,-0.96935,2e-05,5.50393]
[1776947253438,40.01,77745.97,0.0,-0.96935,2e-05,5.50393]
[1776947259403,40.02,77747.87,0.0,-0.96928,2e-05,5.51446]
[1776947259439,40.02,77747.87,0.0,-0.96928,2e-05,5.51446]
[1776947259692,40.02,77747.87,0.0,-0.96928,2e-05,5.51446]
[1776947262533,40.02,77746.96,0.0,-0.96929,2e-05,5.51354]
[1776947262600,40.02,77746.96,0.0,-0.96929,2e-05,5.51354]
[1776947262697,40.02,77746.96,0.0,-0.96929,2e-05,5.51354]
[1776947262798,40.02,77755.96,0.0,-0.96909,2e-05,5.54412]
[1776947263324,40.02,77757.21,0.0,-0.96906,2e-05,5.54894]
[1776947268359,40.03,77754.69,0.0,-0.96909,2e-05,5.54374]
[1776947269366,40.03,77750.06,0.0,-0.96919,2e-05,5.52899]
[1776947270598,40.03,77750.06,0.0,-0.96919,2e-05,5.52899]
[1776947270639,40.03,77750.06,0.0,-0.96919,2e-05,5.52899]
[1776947270692,40.03,77750.06,0.0,-0.96919,2e-05,5.52899]
[1776947272423,40.03,77747.3,0.0,-0.96924,2e-05,5.52115]
[1776947272437,40.03,77747.3,0.0,-0.96924,2e-05,5.52115]
[1776947280221,40.04,77747.74,0.0,-0.9692,2e-05,5.52667]
[1776947280274,40.05,77747.54,0.0,-0.9692,2e-05,5.52738]
[1776947280447,40.05,77747.54,0.0,-0.9692,2e-05,5.52738]
[1776947283604,40.05,77746.0,0.0,-0.96922,2e-05,5.52437]
[1776947283656,40.05,77746.0,0.0,-0.96922,2e-05,5.52437]
[1776947283694,40.05,77746.0,0.0,-0.96922,2e-05,5.52437]
[1776947283705,40.05,77742.6,0.0,-0.96928,2e-05,5.51381]
[1776947284686,40.05,77742.6,0.0,-0.96928,2e-05,5.51381]
[1776947284937,40.05,77742.6,0.0,-0.96928,2e-05,5.51381]
[1776947285477,40.05,77735.26,0.0,-0.96943,2e-05,5.49099]
[1776947286485,40.06,77732.35,0.0,-0.96949,2e-05,5.48215]
[1776947291520,40.06,77731.55,0.0,-0.96948,2e-05,5.48339]
[1776947292527,40.07,77737.02,0.0,-0.96936,2e-05,5.50223]
[1776947294920,40.07,77739.54,0.0,-0.9693,2e-05,5.51131]
[1776947294938,40.07,77739.54,0.0,-0.9693,2e-05,5.51131]
[1776947294972,40.07,77739.54,0.0,-0.9693,2e-05,5.51131]
[1776947302600,40.08,77740.38,0.0,-0.96924,2e-05,5.52051]
[1776947304023,40.08,77740.38,0.0,-0.96924,2e-05,5.52051]
[1776947304194,40.08,77740.38,0.0,-0.96924,2e-05,5.52051]
[1776947309650,40.09,77742.68,0.0,-0.96916,2e-05,5.53289]
[1776947311831,40.09,77742.8,0.0,-0.96915,2e-05,5.53395]
[1776947311883,40.09,77742.8,0.0,-0.96915,2e-05,5.53395]
[1776947311936,40.09,77742.8,0.0,-0.96915,2e-05,5.53395]
[1776947317463,40.1,77742.23,0.0,-0.96915,2e-05,5.53371]
[1776947317503,40.1,77742.23,0.0,-0.96915,2e-05,5.53371]
[1776947317696,40.1,77742.23,0.0,-0.96915,2e-05,5.53371]
[1776947319590,40.1,77742.07,0.0,-0.96914,2e-05,5.53448]
[1776947319693,40.1,77742.07,0.0,-0.96914,2e-05,5.53448]
[1776947324754,40.11,77741.5,0.0,-0.96913,2e-05,5.53653]
[1776947326766,40.11,77741.5,0.0,-0.96913,2e-05,5.53653]
[1776947326808,40.11,77741.5,0.0,-0.96913,2e-05,5.53653]
[1776947326939,40.11,77741.5,0.0,-0.96913,2e-05,5.53653]
[1776947328783,40.12,77748.05,0.0,-0.96897,2e-05,5.56081]
[1776947329790,40.12,77752.04,0.0,-0.96888,2e-05,5.57469]
[1776947330476,40.12,77752.04,0.0,-0.96888,2e-05,5.57469]
[1776947330587,40.12,77752.04,0.0,-0.96888,2e-05,5.57469]
[1776947330691,40.12,77752.04,0.0,-0.96888,2e-05,5.57469]
[1776947331804,40.12,77757.27,0.0,-0.96875,2e-05,5.59326]
[1776947336841,40.12,77758.91,0.0,-0.9687,2e-05,5.60141]
[1776947339843,40.12,77758.7,0.0,-0.9687,2e-05,5.60124]
[1776947339910,40.12,77758.7,0.0,-0.9687,2e-05,5.60124]
[1776947339941,40.12,77758.7,0.0,-0.9687,2e-05,5.60124]
[1776947346198,40.13,77758.67,0.0,-0.96868,2e-05,5.60487]
[1776947346383,40.13,77758.68,0.0,-0.96867,2e-05,5.60596]
[1776947346448,40.13,77758.68,0.0,-0.96867,2e-05,5.60596]
[1776947346909,40.13,77762.23,0.0,-0.96859,2e-05,5.61784]
[1776947348926,40.14,77756.74,0.0,-0.9687,2e-05,5.60052]
[1776947352953,40.14,77759.97,0.0,-0.96862,2e-05,5.61347]
[1776947357988,40.15,77760.24,0.0,-0.96859,2e-05,5.61698]
[1776947363023,40.15,77762.29,0.0,-0.96853,2e-05,5.62641]
[1776947368057,40.16,77762.96,0.0,-0.9685,2e-05,5.63167]
[1776947371218,40.16,77763.94,0.0,-0.96847,2e-05,5.63596]
[1776947371303,40.16,77763.98,0.0,-0.96848,2e-05,5.63426]
[1776947373092,40.16,77768.19,0.0,-0.96838,2e-05,5.64938]
[1776947378128,40.17,77770.48,0.0,-0.96831,2e-05,5.65941]
[1776947383163,40.17,77772.24,0.0,-0.96825,2e-05,5.66762]
[1776947388207,40.18,77784.47,0.0,-0.96796,2e-05,5.71113]
[1776947389214,40.18,77785.44,0.0,-0.96794,2e-05,5.71479]
[1776947394249,40.18,77786.6,0.0,-0.9679,2e-05,5.72054]
[1776947397073,40.18,77787.24,0.0,-0.96788,2e-05,5.72307]
[1776947397273,40.18,77787.24,0.0,-0.96788,2e-05,5.72307]
[1776947398750,40.18,77788.02,0.0,-0.96786,2e-05,5.72677]
[1776947404319,40.19,77784.97,0.0,-0.96791,2e-05,5.71845]
[1776947408237,40.19,77785.15,0.0,-0.9679,2e-05,5.72012]
[1776947408289,40.19,77785.15,0.0,-0.9679,2e-05,5.72012]
[1776947409354,40.19,77794.79,0.0,-0.96768,2e-05,5.75353]
[1776947410362,40.19,77805.47,0.0,-0.96744,2e-05,5.79023]
[1776947410459,40.19,77805.47,0.0,-0.96744,2e-05,5.79023]
[1776947410511,40.19,77805.47,0.0,-0.96744,2e-05,5.79023]
[1776947411368,40.19,77807.13,0.0,-0.9674,2e-05,5.79614]
[1776947413381,40.19,77803.31,0.0,-0.96748,2e-05,5.78354]
[1776947414389,40.19,77799.03,0.0,-0.96758,2e-05,5.76919]
[1776947415396,40.19,77795.78,0.0,-0.96765,2e-05,5.75839]
[1776947419423,40.2,77792.57,0.0,-0.96771,2e-05,5.7486]
[1776947423452,40.2,77789.53,0.0,-0.96777,2e-05,5.7395]
[1776947424566,40.2,77789.53,0.0,-0.96777,2e-05,5.7395]
[1776947424915,40.2,77789.53,0.0,-0.96777,2e-05,5.7395]
[1776947425315,40.2,77789.53,0.0,-0.96777,2e-05,5.7395]
[1776947425375,40.2,77789.53,0.0,-0.96777,2e-05,5.74012]
[1776947425466,40.2,77796.09,0.0,-0.96762,2e-05,5.76242]
[1776947428487,40.2,77793.3,0.0,-0.96768,2e-05,5.75373]
[1776947432515,40.2,77796.57,0.0,-0.96761,2e-05,5.76361]
[1776947434230,40.2,77796.57,0.0,-0.96761,2e-05,5.76361]
[1776947434281,40.2,77796.57,0.0,-0.96761,2e-05,5.76361]
[1776947437220,40.21,77796.44,0.0,-0.96761,2e-05,5.76397]
[1776947438557,40.21,77799.43,0.0,-0.96753,2e-05,5.77494]
[1776947443591,40.21,77798.84,0.0,-0.96754,2e-05,5.7742]
[1776947446296,40.21,77798.15,0.0,-0.96755,2e-05,5.77211]
[1776947446339,40.21,77798.15,0.0,-0.96755,2e-05,5.77211]
[1776947451648,40.21,77797.62,0.0,-0.96755,2e-05,5.77214]
[1776947456683,40.22,77797.46,0.0,-0.96755,2e-05,5.77283]
[1776947458696,40.22,77800.44,0.0,-0.96748,2e-05,5.78347]
[1776947459703,40.22,77804.29,0.0,-0.96739,2e-05,5.79683]
[1776947461721,40.22,77820.32,0.0,-0.96702,2e-05,5.85197]
[1776947462727,40.22,77825.43,0.0,-0.9669,2e-05,5.86974]
[1776947463734,40.22,77822.84,0.0,-0.96696,2e-05,5.86119]
[1776947464741,40.22,77819.96,0.0,-0.96702,2e-05,5.85163]
[1776947465748,40.22,77814.88,0.0,-0.96714,2e-05,5.83454]
[1776947466759,40.22,77819.66,0.0,-0.96702,2e-05,5.85106]
[1776947470072,40.22,77820.24,0.0,-0.96701,2e-05,5.85356]
[1776947470114,40.22,77820.24,0.0,-0.96701,2e-05,5.85356]
[1776947471794,40.22,77816.41,0.0,-0.96709,2e-05,5.84069]
[1776947475821,40.22,77820.62,0.0,-0.96699,2e-05,5.85561]
[1776947477836,40.22,77813.38,0.0,-0.96716,2e-05,5.83093]
[1776947478843,40.22,77810.49,0.0,-0.96722,2e-05,5.82113]
[1776947479796,40.22,77810.49,0.0,-0.96722,2e-05,5.82113]
[1776947479830,40.22,77810.49,0.0,-0.96722,2e-05,5.82113]
[1776947485891,40.23,77812.49,0.0,-0.96717,2e-05,5.82904]
[1776947487514,40.23,77814.62,0.0,-0.96712,2e-05,5.83651]
[1776947487566,40.23,77814.62,0.0,-0.96712,2e-05,5.83651]
[1776947488971,40.23,77816.25,0.0,-0.96708,2e-05,5.84225]
[1776947492941,40.23,77808.84,0.0,-0.96726,2e-05,5.81522]
[1776947493948,40.23,77800.8,0.0,-0.96744,2e-05,5.78791]
[1776947494955,40.23,77800.19,0.0,-0.96746,2e-05,5.78604]
[1776947495915,40.23,77800.19,0.0,-0.96746,2e-05,5.78604]
[1776947495967,40.23,77800.19,0.0,-0.96746,2e-05,5.78604]
[1776947502004,40.23,77796.72,0.0,-0.96752,2e-05,5.77577]
[1776947503010,40.23,77793.37,0.0,-0.9676,2e-05,5.76461]
[1776947504686,40.23,77792.6,0.0,-0.96761,2e-05,5.76226]
[1776947504738,40.23,77792.6,0.0,-0.96761,2e-05,5.76226]
[1776947510061,40.24,77792.74,0.0,-0.9676,2e-05,5.76437]
[1776947513524,40.24,77792.94,0.0,-0.96759,2e-05,5.76587]
[1776947513571,40.24,77792.94,0.0,-0.96759,2e-05,5.76587]
[1776947519123,40.24,77793.1,0.0,-0.96757,2e-05,5.76805]
[1776947520467,40.24,77793.1,0.0,-0.96757,2e-05,5.76805]
[1776947521138,40.24,77793.09,0.0,-0.96757,2e-05,5.76856]
[1776947522145,40.24,77788.77,0.0,-0.96767,2e-05,5.75414]
[1776947523436,40.24,77788.77,0.0,-0.96767,2e-05,5.75414]
[1776947523464,40.24,77788.77,0.0,-0.96767,2e-05,5.75414]
[1776947523152,40.24,77781.77,0.0,-0.96782,2e-05,5.73069]
[1776947523689,40.24,77781.77,0.0,-0.96782,2e-05,5.73069]
[1776947526173,40.25,77776.34,0.0,-0.96794,2e-05,5.71333]
[1776947528188,40.25,77773.1,0.0,-0.96801,2e-05,5.70309]
[1776947529109,40.25,77773.1,0.0,-0.96801,2e-05,5.70309]
[1776947529194,40.25,77778.26,0.0,-0.96789,2e-05,5.7209]
[1776947530493,40.25,77782.12,0.0,-0.9678,2e-05,5.73432]
[1776947530702,40.25,77782.12,0.0,-0.9678,2e-05,5.73432]
[1776947531209,40.25,77781.73,0.0,-0.96781,2e-05,5.73332]
[1776947531748,40.25,77781.73,0.0,-0.96781,2e-05,5.73332]
[1776947531800,40.25,77781.73,0.0,-0.96781,2e-05,5.73332]
[1776947531935,40.25,77781.73,0.0,-0.96781,2e-05,5.73332]
[1776947537251,40.25,77782.44,0.0,-0.96778,2e-05,5.73763]
[1776947541921,40.26,77781.13,0.0,-0.9678,2e-05,5.73443]
[1776947541935,40.26,77781.13,0.0,-0.9678,2e-05,5.73443]
[1776947541975,40.26,77781.13,0.0,-0.9678,2e-05,5.73443]
[1776947543868,40.26,77780.47,0.0,-0.96781,2e-05,5.73251]
[1776947543938,40.26,77780.47,0.0,-0.96781,2e-05,5.73251]
[1776947544301,40.26,77777.18,0.0,-0.96788,2e-05,5.722]
[1776947545307,40.26,77772.43,0.0,-0.96798,2e-05,5.70627]
[1776947549334,40.26,77764.98,0.0,-0.96814,2e-05,5.68257]
[1776947550342,40.26,77763.42,0.0,-0.96817,2e-05,5.67772]
[1776947551348,40.26,77766.45,0.0,-0.96812,2e-05,5.68599]
[1776947552739,40.26,77768.64,0.0,-0.96806,2e-05,5.69377]
[1776947552791,40.26,77768.64,0.0,-0.96806,2e-05,5.69377]
[1776947552937,40.26,77768.64,0.0,-0.96806,2e-05,5.69377]
[1776947558398,40.27,77766.88,0.0,-0.96809,2e-05,5.69019]
[1776947560412,40.27,77760.76,0.0,-0.96822,2e-05,5.6704]
[1776947560695,40.27,77760.76,0.0,-0.96822,2e-05,5.6704]
[1776947560747,40.27,77760.76,0.0,-0.96822,2e-05,5.6704]
[1776947560937,40.27,77760.76,0.0,-0.96822,2e-05,5.6704]
[1776947562426,40.27,77763.86,0.0,-0.96814,2e-05,5.68171]
[1776947566454,40.27,77766.64,0.0,-0.96807,2e-05,5.69271]
[1776947570607,40.28,77766.49,0.0,-0.96806,2e-05,5.69382]
[1776947570659,40.28,77766.49,0.0,-0.96806,2e-05,5.69382]
[1776947570688,40.28,77766.49,0.0,-0.96806,2e-05,5.69382]
[1776947576044,40.28,77763.95,0.0,-0.96811,2e-05,5.6873]
[1776947576097,40.28,77763.95,0.0,-0.96811,2e-05,5.6873]
[1776947576193,40.28,77763.95,0.0,-0.96811,2e-05,5.6873]
[1776947581559,40.29,77762.14,0.0,-0.96813,2e-05,5.68367]
[1776947582393,40.29,77762.14,0.0,-0.96813,2e-05,5.68367]
[1776947582439,40.29,77762.14,0.0,-0.96813,2e-05,5.68367]
[1776947582976,40.29,77761.58,0.0,-0.96814,2e-05,5.68222]
[1776947583190,40.29,77761.58,0.0,-0.96814,2e-05,5.68222]
[1776947591135,40.29,77763.43,0.0,-0.96808,2e-05,5.6914]
[1776947591174,40.29,77763.43,0.0,-0.96808,2e-05,5.6914]
[1776947591194,40.29,77763.43,0.0,-0.96808,2e-05,5.6914]
[1776947594650,40.3,77754.43,0.0,-0.96826,2e-05,5.66325]
[1776947595770,40.3,77754.43,0.0,-0.96826,2e-05,5.66325]
[1776947595824,40.3,77754.43,0.0,-0.96826,2e-05,5.66325]
[1776947595937,40.3,77754.43,0.0,-0.96826,2e-05,5.66325]
[1776947596038,40.3,77750.87,0.0,-0.96834,2e-05,5.65178]
[1776947600691,40.3,77747.55,0.0,-0.9684,2e-05,5.64311]
[1776947603095,40.3,77746.02,0.0,-0.96843,2e-05,5.63849]
[1776947603147,40.3,77746.02,0.0,-0.96843,2e-05,5.63849]
[1776947603191,40.3,77746.02,0.0,-0.96843,2e-05,5.63849]
[1776947606734,40.31,77757.58,0.0,-0.96815,2e-05,5.6797]
[1776947607741,40.31,77766.37,0.0,-0.96795,2e-05,5.70973]
[1776947608748,40.31,77773.54,0.0,-0.96779,2e-05,5.73434]
[1776947609755,40.31,77779.85,0.0,-0.96765,2e-05,5.75606]
[1776947611010,40.31,77779.85,0.0,-0.96765,2e-05,5.75606]
[1776947611025,40.31,77779.85,0.0,-0.96765,2e-05,5.75606]
[1776947611188,40.31,77779.85,0.0,-0.96765,2e-05,5.75606]
[1776947611242,40.31,77781.12,0.0,-0.96763,2e-05,5.75861]
[1776947613785,40.31,77784.93,0.0,-0.96754,2e-05,5.77212]
[1776947614793,40.32,77788.84,0.0,-0.96744,2e-05,5.78569]
[1776947616770,40.32,77791.18,0.0,-0.96739,2e-05,5.79442]
[1776947616779,40.32,77791.18,0.0,-0.96739,2e-05,5.79442]
[1776947616937,40.32,77791.18,0.0,-0.96739,2e-05,5.79442]
[1776947621329,40.32,77791.58,0.0,-0.96737,2e-05,5.7969]
[1776947621382,40.32,77791.58,0.0,-0.96737,2e-05,5.7969]
[1776947621438,40.32,77791.58,0.0,-0.96737,2e-05,5.7969]
[1776947626877,40.32,77793.81,0.0,-0.9673,2e-05,5.80703]
[1776947631912,40.33,77793.77,0.0,-0.96729,2e-05,5.80866]
[1776947634933,40.33,77787.44,0.0,-0.96743,2e-05,5.78813]
[1776947636456,40.33,77787.44,0.0,-0.96743,2e-05,5.78813]
[1776947636506,40.33,77787.44,0.0,-0.96743,2e-05,5.78813]
[1776947636537,40.33,77781.87,0.0,-0.96755,2e-05,5.7699]
[1776947636701,40.33,77781.87,0.0,-0.96755,2e-05,5.7699]
[1776947639967,40.33,77777.64,0.0,-0.96764,2e-05,5.75677]
[1776947641087,40.33,77777.64,0.0,-0.96764,2e-05,5.75677]
[1776947641159,40.33,77777.64,0.0,-0.96764,2e-05,5.75677]
[1776947641189,40.33,77777.64,0.0,-0.96764,2e-05,5.75677]
[1776947641982,40.34,77784.62,0.0,-0.96747,2e-05,5.78131]
[1776947642689,40.34,77784.62,0.0,-0.96747,2e-05,5.78131]
[1776947642742,40.34,77784.62,0.0,-0.96747,2e-05,5.78131]
[1776947642936,40.34,77784.62,0.0,-0.96747,2e-05,5.78131]
[1776947642989,40.34,77789.43,0.0,-0.96736,2e-05,5.7981]
[1776947643996,40.34,77793.4,0.0,-0.96727,2e-05,5.81202]
[1776947646009,40.34,77793.65,0.0,-0.96726,2e-05,5.81354]
[1776947649509,40.34,77793.73,0.0,-0.96725,2e-05,5.81445]
[1776947649560,40.34,77793.73,0.0,-0.96725,2e-05,5.81445]
[1776947649698,40.34,77794.75,0.0,-0.96722,2e-05,5.81858]
[1776947654066,40.34,77800.29,0.0,-0.96709,2e-05,5.83874]
[1776947654872,40.34,77800.29,0.0,-0.96709,2e-05,5.83874]
[1776947654925,40.34,77800.29,0.0,-0.96709,2e-05,5.83874]
[1776947654942,40.34,77800.29,0.0,-0.96709,2e-05,5.83874]
[1776947659100,40.35,77806.2,0.0,-0.96694,2e-05,5.86039]
[1776947663129,40.35,77800.82,0.0,-0.96706,2e-05,5.84296]
[1776947664056,40.35,77800.82,0.0,-0.96706,2e-05,5.84296]
[1776947664108,40.35,77800.82,0.0,-0.96706,2e-05,5.84296]
[1776947664189,40.35,77800.82,0.0,-0.96706,2e-05,5.84296]
[1776947664209,40.35,77788.35,0.0,-0.96734,2e-05,5.80087]
[1776947665143,40.35,77783.93,0.0,-0.96744,2e-05,5.78582]
[1776947666458,40.35,77787.96,0.0,-0.96734,2e-05,5.80027]
[1776947672192,40.35,77785.03,0.0,-0.96741,2e-05,5.79002]
[1776947674205,40.36,77778.46,0.0,-0.96755,2e-05,5.76841]
[1776947675212,40.36,77773.77,0.0,-0.96766,2e-05,5.75289]
[1776947680247,40.36,77773.37,0.0,-0.96765,2e-05,5.75357]
[1776947684275,40.36,77781.04,0.0,-0.96747,2e-05,5.78117]
[1776947685283,40.36,77783.84,0.0,-0.9674,2e-05,5.79104]
[1776947686290,40.36,77789.94,0.0,-0.96726,2e-05,5.81183]
[1776947687297,40.37,77792.16,0.0,-0.96721,2e-05,5.82003]
[1776947692332,40.37,77789.94,0.0,-0.96725,2e-05,5.81389]
[1776947696360,40.37,77785.52,0.0,-0.96734,2e-05,5.79998]
[1776947701395,40.37,77782.19,0.0,-0.96741,2e-05,5.79019]
[1776947706430,40.38,77781.61,0.0,-0.96741,2e-05,5.78986]
[1776947711465,40.38,77781.43,0.0,-0.9674,2e-05,5.79085]
[1776947716501,40.38,77782.22,0.0,-0.96737,2e-05,5.79511]
[1776947717511,40.38,77785.13,0.0,-0.96731,2e-05,5.80532]
[1776947718518,40.39,77789.52,0.0,-0.9672,2e-05,5.82058]
[1776947719525,40.39,77796.5,0.0,-0.96704,2e-05,5.84471]
[1776947720532,40.39,77805.53,0.0,-0.96683,2e-05,5.87591]
[1776947721539,40.39,77813.48,0.0,-0.96664,2e-05,5.9046]
[1776947722546,40.41,77814.7,0.0,-0.96653,2e-05,5.92145]
[1776947724559,40.46,77817.81,0.0,-0.96629,2e-05,5.95654]
[1776947729595,40.47,77817.34,0.0,-0.96626,2e-05,5.96082]
[1776947734630,40.51,77817.64,0.0,-0.96615,2e-05,5.97591]
[1776947739665,40.54,77817.46,0.0,-0.96604,2e-05,5.99146]
[1776947745707,40.55,77816.56,0.0,-0.96602,2e-05,5.99521]
[1776947750742,40.58,77816.2,0.0,-0.96591,2e-05,6.00984]
[1776947755777,40.59,77815.39,0.0,-0.96589,2e-05,6.01263]
[1776947760812,40.63,77815.66,0.0,-0.96578,2e-05,6.02903]
[1776947765847,40.64,77807.78,0.0,-0.96593,2e-05,6.00709]
[1776947766854,40.66,77806.25,0.0,-0.96589,2e-05,6.01296]
[1776947771892,40.76,77809.06,0.0,-0.96546,2e-05,6.07533]
[1776947776927,40.82,77808.28,0.0,-0.96526,2e-05,6.10346]
[1776947778941,40.83,77812.49,0.0,-0.96515,2e-05,6.12003]
[1776947780955,40.83,77816.2,0.0,-0.96505,2e-05,6.13482]
[1776947785991,40.84,77818.5,0.0,-0.96496,2e-05,6.14727]
[1776947791030,40.85,77819.74,0.0,-0.96492,2e-05,6.1534]
[1776947792036,40.85,77812.53,0.0,-0.96508,2e-05,6.12895]
[1776947793044,40.85,77808.91,0.0,-0.96516,2e-05,6.11716]
[1776947798079,40.86,77811.57,0.0,-0.96507,2e-05,6.13095]
[1776947802106,40.87,77808.5,0.0,-0.96512,2e-05,6.1237]
[1776947803114,40.87,77804.82,0.0,-0.9652,2e-05,6.1117]
[1776947805128,40.87,77803.86,0.0,-0.96521,2e-05,6.11016]
[1776947806135,40.87,77797.46,0.0,-0.96535,2e-05,6.08875]
[1776947807142,40.88,77794.22,0.0,-0.96542,2e-05,6.07839]
[1776947809163,40.91,77794.05,0.0,-0.9653,2e-05,6.09667]
[1776947814198,40.94,77791.53,0.0,-0.96527,2e-05,6.10079]
[1776947820240,40.95,77791.49,0.0,-0.96523,2e-05,6.1061]
[1776947822255,40.95,77788.5,0.0,-0.96529,2e-05,6.09749]
[1776947823561,40.96,77792.91,0.0,-0.96517,2e-05,6.11466]
[1776947828298,40.97,77799.35,0.0,-0.965,2e-05,6.14065]
[1776947831319,40.97,77799.68,0.0,-0.96497,2e-05,6.14432]
[1776947836354,40.98,77801.42,0.0,-0.96489,2e-05,6.15535]
[1776947838368,40.98,77806.17,0.0,-0.96477,2e-05,6.17361]
[1776947843403,40.99,77805.56,0.0,-0.96476,2e-05,6.17535]
[1776947848438,41.0,77805.98,0.0,-0.96472,2e-05,6.18062]
[1776947850452,41.0,77799.24,0.0,-0.96487,2e-05,6.15849]
[1776947851459,41.0,77795.11,0.0,-0.96498,2e-05,6.14238]
[1776947853473,41.0,77801.93,0.0,-0.96481,2e-05,6.16705]
[1776947854488,41.01,77812.53,0.0,-0.96455,2e-05,6.20507]
[1776947855487,41.01,77816.65,0.0,-0.96445,2e-05,6.22034]
[1776947856494,41.01,77817.57,0.0,-0.96442,2e-05,6.22429]
[1776947861529,41.02,77815.36,0.0,-0.96445,2e-05,6.21985]
[1776947866565,41.02,77817.13,0.0,-0.96438,2e-05,6.22949]
[1776947869586,41.03,77820.19,0.0,-0.9643,2e-05,6.24231]
[1776947874620,41.03,77821.16,0.0,-0.96425,2e-05,6.24897]
[1776947879656,41.04,77820.27,0.0,-0.96425,2e-05,6.24899]
[1776947884691,41.05,77822.58,0.0,-0.96417,2e-05,6.26089]
[1776947888718,41.05,77818.69,0.0,-0.96424,2e-05,6.24957]
[1776947893754,41.06,77820.66,0.0,-0.96417,2e-05,6.25964]
[1776947898789,41.06,77820.35,0.0,-0.96416,2e-05,6.26164]
[1776947903824,41.07,77820.95,0.0,-0.96412,2e-05,6.26686]
[1776947908859,41.08,77819.11,0.0,-0.96415,2e-05,6.2634]
[1776947911879,41.08,77822.11,0.0,-0.96408,2e-05,6.27339]
[1776947916915,41.08,77820.83,0.0,-0.96409,2e-05,6.27188]
[1776947921950,41.09,77819.04,0.0,-0.96411,2e-05,6.26858]
[1776947923964,41.09,77814.08,0.0,-0.96422,2e-05,6.25228]
[1776947926986,41.1,77806.45,0.0,-0.96439,2e-05,6.2273]
[1776947927993,41.1,77794.53,0.0,-0.96467,2e-05,6.18611]
[1776947929000,41.1,77791.34,0.0,-0.96474,2e-05,6.17568]
[1776947934035,41.11,77794.13,0.0,-0.96465,2e-05,6.18925]
[1776947939070,41.11,77796.4,0.0,-0.96457,2e-05,6.20088]
[1776947942091,41.12,77803.25,0.0,-0.96439,2e-05,6.22707]
[1776947943098,41.12,77806.95,0.0,-0.96429,2e-05,6.24077]
[1776947948133,41.13,77806.9,0.0,-0.96427,2e-05,6.24386]
[1776947953168,41.13,77807.4,0.0,-0.96424,2e-05,6.24886]
[1776947958968,41.14,77806.85,0.0,-0.96423,2e-05,6.24951]
[1776947961225,41.14,77802.96,0.0,-0.96431,2e-05,6.23838]
[1776947966261,41.15,77802.28,0.0,-0.9643,2e-05,6.23931]
[1776947968275,41.15,77806.01,0.0,-0.9642,2e-05,6.25376]
[1776947969282,41.15,77809.4,0.0,-0.96412,2e-05,6.26636]
[1776947974317,41.16,77811.57,0.0,-0.96406,2e-05,6.27459]
[1776947979351,41.17,77809.75,0.0,-0.96408,2e-05,6.27122]
[1776947984387,41.17,77811.65,0.0,-0.96401,2e-05,6.28098]
[1776947989422,41.18,77810.9,0.0,-0.96401,2e-05,6.28132]
[1776947993450,41.18,77806.83,0.0,-0.96409,2e-05,6.26935]
[1776947995464,41.19,77803.93,0.0,-0.96415,2e-05,6.26036]
[1776947997478,41.19,77807.03,0.0,-0.96407,2e-05,6.27255]
[1776948002515,41.19,77811.46,0.0,-0.96394,2e-05,6.29125]
[1776948006543,41.2,77814.69,0.0,-0.96385,2e-05,6.30501]
[1776948011578,41.2,77815.34,0.0,-0.96381,2e-05,6.31013]
[1776948013592,41.21,77812.11,0.0,-0.96388,2e-05,6.29982]
[1776948018627,41.21,77812.14,0.0,-0.96386,2e-05,6.3028]
[1776948023661,41.22,77812.57,0.0,-0.96383,2e-05,6.30718]
[1776948028697,41.22,77812.46,0.0,-0.96381,2e-05,6.30962]
[1776948033740,41.23,77812.58,0.0,-0.9638,2e-05,6.31037]
[1776948038774,41.23,77813.88,0.0,-0.96375,2e-05,6.31763]
[1776948043825,41.24,77813.75,0.0,-0.96374,2e-05,6.31963]
[1776948048860,41.24,77813.52,0.0,-0.96373,2e-05,6.32113]
[1776948053895,41.25,77813.98,0.0,-0.9637,2e-05,6.32536]
[1776948058930,41.25,77814.87,0.0,-0.96366,2e-05,6.33057]
[1776948063965,41.26,77814.68,0.0,-0.96365,2e-05,6.33184]
[1776948069000,41.26,77814.69,0.0,-0.96364,2e-05,6.33374]
[1776948074037,41.26,77814.78,0.0,-0.96363,2e-05,6.33587]
[1776948079071,41.27,77816.25,0.0,-0.96358,2e-05,6.34282]
[1776948084107,41.27,77818.44,0.0,-0.96351,2e-05,6.35221]
[1776948089142,41.27,77818.24,0.0,-0.96351,2e-05,6.35306]
[1776948091156,41.27,77831.18,0.0,-0.9632,2e-05,6.3973]
[1776948092297,41.27,77831.18,0.0,-0.9632,2e-05,6.3973]
[1776948092349,41.27,77831.18,0.0,-0.9632,2e-05,6.3973]
[1776948092441,41.27,77831.18,0.0,-0.9632,2e-05,6.3973]
[1776948092503,41.28,77836.45,0.0,-0.96307,2e-05,6.41651]
[1776948095185,41.28,77832.41,0.0,-0.96316,2e-05,6.4031]
[1776948100219,41.28,77833.48,0.0,-0.96312,2e-05,6.40876]
[1776948105254,41.28,77835.15,0.0,-0.96307,2e-05,6.41655]
[1776948110289,41.29,77834.66,0.0,-0.96307,2e-05,6.41659]
[1776948113310,41.29,77837.84,0.0,-0.96298,2e-05,6.42904]
[1776948115327,41.29,77840.8,0.0,-0.9629,2e-05,6.44034]
[1776948116334,41.29,77851.72,0.0,-0.96263,2e-05,6.47992]
[1776948117341,41.29,77856.48,0.0,-0.96251,2e-05,6.49734]
[1776948121369,41.29,77847.87,0.0,-0.96272,2e-05,6.46728]
[1776948123086,41.3,77843.49,0.0,-0.96282,2e-05,6.45217]
[1776948126403,41.3,77846.36,0.0,-0.96274,2e-05,6.46348]
[1776948128418,41.3,77852.54,0.0,-0.96258,2e-05,6.48635]
[1776948131439,41.3,77858.63,0.0,-0.96243,2e-05,6.50916]
[1776948132446,41.3,77864.03,0.0,-0.96229,3e-05,6.52893]
[1776948135467,41.3,77869.09,0.0,-0.96216,3e-05,6.54793]
[1776948140502,41.3,77871.02,0.0,-0.9621,3e-05,6.55597]
[1776948146543,41.31,77871.04,0.0,-0.96209,3e-05,6.55734]
[1776948149564,41.31,77875.63,0.0,-0.96197,3e-05,6.57469]
[1776948151581,41.31,77872.39,0.0,-0.96207,3e-05,6.56081]
[1776948152588,41.31,77868.71,0.0,-0.96216,3e-05,6.54769]
[1776948156619,41.31,77873.97,0.0,-0.96202,3e-05,6.56781]
[1776948157625,41.31,77877.24,0.0,-0.96193,3e-05,6.57993]
[1776948160646,41.31,77881.13,0.0,-0.96183,3e-05,6.59474]
[1776948163667,41.31,77886.63,0.0,-0.96169,3e-05,6.61543]
[1776948164674,41.31,77889.64,0.0,-0.96161,3e-05,6.6266]
[1776948169709,41.32,77889.94,0.0,-0.9616,3e-05,6.62846]
[1776948173737,41.32,77885.94,0.0,-0.96168,3e-05,6.61655]
[1776948176758,41.33,77880.03,0.0,-0.96181,3e-05,6.59709]
[1776948178772,41.33,77876.7,0.0,-0.96189,3e-05,6.58642]
[1776948182800,41.33,77882.91,0.0,-0.96171,3e-05,6.61195]
[1776948187835,41.34,77879.92,0.0,-0.96177,3e-05,6.60301]
[1776948192870,41.34,77879.88,0.0,-0.96176,3e-05,6.6038]
[1776948194884,41.34,77871.6,0.0,-0.96197,3e-05,6.57405]
[1776948195891,41.34,77867.19,0.0,-0.96208,3e-05,6.55823]
[1776948196898,41.34,77866.09,0.0,-0.96211,3e-05,6.55448]
[1776948201933,41.34,77862.64,0.0,-0.96218,3e-05,6.54332]
[1776948202939,41.34,77858.39,0.0,-0.96229,2e-05,6.52822]
[1776948203947,41.34,77855.37,0.0,-0.96236,2e-05,6.51758]
[1776948206968,41.35,77847.74,0.0,-0.96254,2e-05,6.49101]
[1776948207975,41.35,77844.78,0.0,-0.96262,2e-05,6.48067]
[1776948209989,41.35,77844.69,0.0,-0.96261,2e-05,6.48107]
[1776948211044,41.35,77844.69,0.0,-0.96261,2e-05,6.48107]
[1776948211140,41.35,77844.41,0.0,-0.96263,2e-05,6.47828]
[1776948212443,41.35,77845.92,0.0,-0.96259,2e-05,6.48371]
[1776948214437,41.35,77845.72,0.0,-0.96259,2e-05,6.48372]
[1776948215024,41.35,77845.67,0.0,-0.96259,2e-05,6.4839]
[1776948216445,41.35,77845.86,0.0,-0.96258,2e-05,6.48494]
[1776948222073,41.36,77846.18,0.0,-0.96256,2e-05,6.48855]
[1776948224088,41.36,77843.15,0.0,-0.96263,2e-05,6.47833]
[1776948229123,41.36,77844.8,0.0,-0.96257,2e-05,6.48601]
[1776948234158,41.37,77843.44,0.0,-0.9626,2e-05,6.48283]
[1776948239193,41.37,77841.82,0.0,-0.96262,2e-05,6.47872]
[1776948244228,41.37,77841.61,0.0,-0.96262,2e-05,6.47968]
[1776948246242,41.37,77838.42,0.0,-0.96269,2e-05,6.46889]
[1776948250271,41.38,77834.43,0.0,-0.96278,2e-05,6.45601]
[1776948251278,41.38,77831.72,0.0,-0.96284,2e-05,6.44667]
[1776948252284,41.38,77828.75,0.0,-0.96291,2e-05,6.43642]
[1776948253293,41.38,77831.69,0.0,-0.96284,2e-05,6.44734]
[1776948257320,41.38,77835.5,0.0,-0.96273,2e-05,6.46247]
[1776948258327,41.38,77841.5,0.0,-0.96258,2e-05,6.48438]
[1776948260341,41.38,77843.66,0.0,-0.96253,2e-05,6.49276]
[1776948265376,41.39,77841.71,0.0,-0.96256,2e-05,6.48725]
[1776948270411,41.39,77842.4,0.0,-0.96254,2e-05,6.4912]
[1776948273432,41.39,77837.79,0.0,-0.96266,2e-05,6.47301]
[1776948274439,41.39,77830.71,0.0,-0.96283,2e-05,6.44793]
[1776948276453,41.39,77828.6,0.0,-0.96288,2e-05,6.4411]
[1776948279474,41.4,77819.99,0.0,-0.96308,2e-05,6.41145]
[1776948280480,41.4,77815.95,0.0,-0.96318,2e-05,6.39746]
[1776948282495,41.4,77812.35,0.0,-0.96326,2e-05,6.38554]
[1776948284509,41.4,77805.37,0.0,-0.96342,2e-05,6.36169]
[1776948286523,41.4,77805.26,0.0,-0.96342,2e-05,6.36234]
[1776948289543,41.41,77809.24,0.0,-0.96331,2e-05,6.37806]
[1776948296134,41.41,77809.55,0.0,-0.96329,2e-05,6.38118]
[1776948296152,41.41,77801.54,0.0,-0.96348,2e-05,6.35375]
[1776948296345,41.41,77801.54,0.0,-0.96348,2e-05,6.35375]
[1776948296593,41.41,77790.76,0.0,-0.96373,2e-05,6.31616]
[1776948297600,41.41,77788.05,0.0,-0.9638,2e-05,6.30721]
[1776948302634,41.42,77788.64,0.0,-0.96376,2e-05,6.31245]
[1776948304649,41.42,77798.36,0.0,-0.96351,2e-05,6.34805]
[1776948307010,41.42,77800.05,0.0,-0.96347,2e-05,6.35461]
[1776948307076,41.42,77800.05,0.0,-0.96347,2e-05,6.35461]
[1776948309684,41.43,77805.89,0.0,-0.96331,2e-05,6.37754]
[1776948312764,41.43,77806.52,0.0,-0.96329,2e-05,6.38083]
[1776948312816,41.43,77806.52,0.0,-0.96329,2e-05,6.38083]
[1776948314897,41.43,77806.63,0.0,-0.96328,2e-05,6.38225]
[1776948314949,41.43,77806.63,0.0,-0.96328,2e-05,6.38225]
[1776948315207,41.43,77808.31,0.0,-0.96323,2e-05,6.38922]
[1776948318838,41.44,77808.46,0.0,-0.96322,2e-05,6.39072]
[1776948318890,41.44,77808.46,0.0,-0.96322,2e-05,6.39072]
[1776948321098,41.44,77813.57,0.0,-0.96309,2e-05,6.40986]
[1776948321146,41.44,77813.57,0.0,-0.96309,2e-05,6.40986]
[1776948321365,41.44,77813.57,0.0,-0.96308,2e-05,6.41075]
[1776948321417,41.44,77813.57,0.0,-0.96308,2e-05,6.41075]
[1776948321768,41.44,77813.79,0.0,-0.96308,2e-05,6.41153]
[1776948323444,41.44,77813.76,0.0,-0.96307,2e-05,6.41187]
[1776948323782,41.44,77818.16,0.0,-0.96296,2e-05,6.42801]
[1776948324789,41.44,77825.16,0.0,-0.96279,2e-05,6.45345]
[1776948326353,41.44,77825.16,0.0,-0.96279,2e-05,6.45345]
[1776948325795,41.44,77829.12,0.0,-0.96269,2e-05,6.46801]
[1776948326405,41.44,77829.12,0.0,-0.96269,2e-05,6.46801]
[1776948326613,41.44,77829.12,0.0,-0.96269,2e-05,6.46801]
[1776948326868,41.44,77829.12,0.0,-0.96269,2e-05,6.46801]
[1776948326961,41.44,77829.47,0.0,-0.96268,2e-05,6.46961]
[1776948332846,41.45,77830.59,0.0,-0.96265,2e-05,6.47312]
[1776948333907,41.45,77830.59,0.0,-0.96265,2e-05,6.47312]
[1776948333951,41.45,77830.59,0.0,-0.96265,2e-05,6.47312]
[1776948335869,41.45,77835.16,0.0,-0.96253,2e-05,6.49049]
[1776948339687,41.45,77836.31,0.0,-0.96249,2e-05,6.49549]
[1776948339738,41.45,77836.31,0.0,-0.96249,2e-05,6.49549]
[1776948340228,41.45,77836.31,0.0,-0.96249,2e-05,6.49549]
[1776948340748,41.45,77836.37,0.0,-0.96249,2e-05,6.49627]
[1776948340800,41.45,77836.37,0.0,-0.96249,2e-05,6.49627]
[1776948340906,41.45,77836.68,0.0,-0.96248,2e-05,6.49738]
[1776948342919,41.45,77842.59,0.0,-0.96233,2e-05,6.5192]
[1776948344933,41.45,77848.26,0.0,-0.96218,2e-05,6.54014]
[1776948347111,41.45,77851.48,0.0,-0.9621,3e-05,6.55198]
[1776948347183,41.45,77851.48,0.0,-0.9621,3e-05,6.55198]
[1776948347594,41.46,77854.11,0.0,-0.96204,3e-05,6.56168]
[1776948347641,41.46,77854.11,0.0,-0.96204,3e-05,6.56168]
[1776948347954,41.46,77854.78,0.0,-0.96202,3e-05,6.56428]
[1776948352989,41.46,77855.98,0.0,-0.96198,3e-05,6.56946]
[1776948357030,41.46,77811.67,0.0,-0.96308,2e-05,6.41093]
[1776948358052,41.46,77775.85,0.0,-0.96395,2e-05,6.28415]
[1776948359062,41.46,77760.09,0.0,-0.96432,2e-05,6.22909]
[1776948360078,41.46,77713.96,0.0,-0.96541,2e-05,6.06933]
[1776948360691,41.46,77713.96,0.0,-0.96541,2e-05,6.06933]
[1776948361106,41.46,77677.34,0.0,-0.96625,2e-05,5.94514]
[1776948362086,41.46,77603.2,0.0,-0.96791,2e-05,5.69792]
[1776948363020,41.46,77603.2,0.0,-0.96791,2e-05,5.69792]
[1776948363095,41.46,77599.17,0.0,-0.968,2e-05,5.68469]
[1776948364107,41.46,77640.17,0.0,-0.96709,2e-05,5.82052]
[1776948367146,41.46,77662.04,0.0,-0.96659,2e-05,5.8946]
[1776948368153,41.46,77655.57,0.0,-0.96673,2e-05,5.87398]
[1776948369160,41.47,77664.1,0.0,-0.96653,2e-05,5.90319]
[1776948370167,41.47,77622.84,0.0,-0.96745,2e-05,5.76589]
[1776948371174,41.47,77604.12,0.0,-0.96786,2e-05,5.70484]
[1776948372181,41.47,77616.08,0.0,-0.96759,2e-05,5.74509]
[1776948373188,41.47,77631.01,0.0,-0.96726,2e-05,5.79532]
[1776948374198,41.47,77622.09,0.0,-0.96745,2e-05,5.76641]
[1776948375205,41.47,77615.56,0.0,-0.96759,2e-05,5.74555]
[1776948378226,41.48,77600.6,0.0,-0.96789,2e-05,5.70074]
[1776948379233,41.49,77594.13,0.0,-0.96802,2e-05,5.68107]
[1776948381247,41.49,77618.24,0.0,-0.96747,2e-05,5.76365]
[1776948382254,41.5,77636.04,0.0,-0.96706,2e-05,5.8235]
[1776948383261,41.5,77640.69,0.0,-0.96696,2e-05,5.83965]
[1776948383991,41.5,77640.69,0.0,-0.96696,2e-05,5.83965]
[1776948384268,41.5,77644.07,0.0,-0.96688,2e-05,5.85156]
[1776948386282,41.5,77650.12,0.0,-0.96673,2e-05,5.87297]
[1776948388297,41.51,77676.05,0.0,-0.96613,2e-05,5.96292]
[1776948389304,41.51,77670.09,0.0,-0.96625,2e-05,5.9439]
[1776948390311,41.51,77662.18,0.0,-0.96643,2e-05,5.91837]
[1776948391318,41.51,77664.39,0.0,-0.96638,2e-05,5.92463]
[1776948394338,41.52,77651.43,0.0,-0.96665,2e-05,5.88464]
[1776948395346,41.52,77651.79,0.0,-0.96663,2e-05,5.88712]
[1776948396353,41.52,77660.7,0.0,-0.96642,2e-05,5.91834]
[1776948397360,41.53,77668.41,0.0,-0.96624,2e-05,5.94557]
[1776948398367,41.53,77673.22,0.0,-0.96612,2e-05,5.96301]
[1776948400381,41.53,77666.48,0.0,-0.96626,2e-05,5.94252]
[1776948402395,41.54,77659.42,0.0,-0.9664,2e-05,5.92106]
[1776948404409,41.54,77655.44,0.0,-0.96648,2e-05,5.9101]
[1776948408439,41.55,77665.24,0.0,-0.96622,2e-05,5.94806]
[1776948409446,41.56,77674.38,0.0,-0.966,2e-05,5.98016]
[1776948410453,41.56,77678.72,0.0,-0.96589,2e-05,5.99601]
[1776948411459,41.56,77692.48,0.0,-0.96557,2e-05,6.04396]
[1776948412466,41.56,77697.43,0.0,-0.96545,2e-05,6.06189]
[1776948415489,41.57,77705.58,0.0,-0.96524,2e-05,6.09275]
[1776948417502,41.57,77718.11,0.0,-0.96493,2e-05,6.1377]
[1776948418510,41.57,77721.55,0.0,-0.96485,2e-05,6.15042]
[1776948419517,41.58,77713.5,0.0,-0.96503,2e-05,6.12347]
[1776948420584,41.58,77709.32,0.0,-0.96512,2e-05,6.10995]
[1776948421563,41.58,77697.88,0.0,-0.96538,2e-05,6.07158]
[1776948422570,41.58,77694.27,0.0,-0.96546,2e-05,6.06018]
[1776948425592,41.59,77689.37,0.0,-0.96555,2e-05,6.04632]
[1776948428613,41.59,77682.6,0.0,-0.96569,2e-05,6.02613]
[1776948429620,41.6,77689.85,0.0,-0.96551,2e-05,6.05182]
[1776948430626,41.6,77696.95,0.0,-0.96534,2e-05,6.07712]
[1776948432641,41.6,77700.1,0.0,-0.96526,2e-05,6.08983]
[1776948434655,41.61,77691.61,0.0,-0.96544,2e-05,6.06259]
[1776948435662,41.61,77685.71,0.0,-0.96557,2e-05,6.04337]
[1776948436669,41.61,77685.65,0.0,-0.96556,2e-05,6.04413]
[1776948439689,41.62,77685.74,0.0,-0.96554,2e-05,6.04743]
[1776948440697,41.62,77679.68,0.0,-0.96567,2e-05,6.02779]
[1776948441704,41.62,77670.91,0.0,-0.96587,2e-05,5.99898]
[1776948443717,41.62,77673.77,0.0,-0.96579,2e-05,6.01078]
[1776948444725,41.63,77682.95,0.0,-0.96557,2e-05,6.04309]
[1776948445732,41.63,77688.05,0.0,-0.96545,2e-05,6.06155]
[1776948446739,41.63,77692.73,0.0,-0.96533,2e-05,6.07855]
[1776948447746,41.63,77705.22,0.0,-0.96503,2e-05,6.12237]
[1776948448752,41.63,77712.14,0.0,-0.96486,2e-05,6.14715]
[1776948449760,41.64,77719.85,0.0,-0.96468,2e-05,6.17465]
[1776948450766,41.64,77729.62,0.0,-0.96444,2e-05,6.20934]
[1776948451774,41.64,77734.51,0.0,-0.96433,2e-05,6.22466]
[1776948452781,41.64,77737.35,0.0,-0.96426,2e-05,6.23527]
[1776948453791,41.64,77732.76,0.0,-0.96436,2e-05,6.22]
[1776948454795,41.64,77747.54,0.0,-0.96401,2e-05,6.27221]
[1776948455802,41.65,77750.92,0.0,-0.96392,2e-05,6.28536]
[1776948456809,41.65,77740.89,0.0,-0.96416,2e-05,6.2503]
[1776948458827,41.65,77709.67,0.0,-0.96489,2e-05,6.14328]
[1776948459832,41.65,77700.89,0.0,-0.96509,2e-05,6.11372]
[1776948460839,41.65,77693.34,0.0,-0.96525,2e-05,6.08951]
[1776948461845,41.65,77686.24,0.0,-0.96541,2e-05,6.06613]
[1776948462853,41.66,77680.81,0.0,-0.96553,2e-05,6.04854]
[1776948465874,41.66,77677.97,0.0,-0.96557,2e-05,6.0418]
[1776948468896,41.67,77682.65,0.0,-0.96544,2e-05,6.06067]
[1776948472924,41.68,77677.49,0.0,-0.96554,2e-05,6.04691]
[1776948477962,41.69,77679.76,0.0,-0.96545,2e-05,6.05946]
[1776948479975,41.69,77674.59,0.0,-0.96556,2e-05,6.04376]
[1776948484003,41.7,77680.8,0.0,-0.96539,2e-05,6.06886]
[1776948485009,41.7,77697.81,0.0,-0.96498,2e-05,6.12807]
[1776948486023,41.7,77721.04,0.0,-0.96444,2e-05,6.20827]
[1776948487030,41.7,77731.16,0.0,-0.96419,2e-05,6.24428]
[1776948488037,41.7,77726.52,0.0,-0.96429,2e-05,6.22949]
[1776948489047,41.71,77731.33,0.0,-0.96417,2e-05,6.2469]
[1776948491062,41.71,77726.37,0.0,-0.96428,2e-05,6.23093]
[1776948496097,41.71,77725.12,0.0,-0.96429,2e-05,6.22988]
[1776948498111,41.72,77714.34,0.0,-0.96454,2e-05,6.19382]
[1776948499118,41.72,77708.14,0.0,-0.96468,2e-05,6.17311]
[1776948501132,41.72,77710.57,0.0,-0.96461,2e-05,6.18303]
[1776948506166,41.73,77709.65,0.0,-0.9646,2e-05,6.18364]
[1776948507174,41.73,77700.47,0.0,-0.96481,2e-05,6.15273]
[1776948508181,41.73,77687.2,0.0,-0.96512,2e-05,6.10796]
[1776948509188,41.73,77681.18,0.0,-0.96525,2e-05,6.08825]
[1776948511202,41.74,77674.75,0.0,-0.9654,2e-05,6.06573]
[1776948513216,41.74,77679.19,0.0,-0.96529,2e-05,6.08279]
[1776948517244,41.75,77672.75,0.0,-0.96541,2e-05,6.06456]
[1776948518251,41.75,77660.01,0.0,-0.9657,2e-05,6.02219]
[1776948519257,41.75,77655.04,0.0,-0.9658,2e-05,6.00636]
[1776948522279,41.76,77661.2,0.0,-0.96564,2e-05,6.03036]
[1776948523285,41.76,77666.24,0.0,-0.96552,2e-05,6.04849]
[1776948525301,41.77,77670.08,0.0,-0.96541,2e-05,6.06349]
[1776948529329,41.77,77676.82,0.0,-0.96523,2e-05,6.09018]
[1776948532349,41.78,77682.16,0.0,-0.96509,2e-05,6.11107]
[1776948533357,41.78,77674.66,0.0,-0.96526,2e-05,6.08627]
[1776948534364,41.78,77670.18,0.0,-0.96536,2e-05,6.07187]
[1776948537385,41.79,77676.91,0.0,-0.96518,2e-05,6.09756]
[1776948539399,41.79,77685.54,0.0,-0.96497,2e-05,6.12885]
[1776948540407,41.79,77697.42,0.0,-0.96468,2e-05,6.17052]
[1776948541414,41.79,77700.74,0.0,-0.9646,2e-05,6.18273]
[1776948545442,41.8,77704.16,0.0,-0.9645,2e-05,6.19743]
[1776948550477,41.81,77699.37,0.0,-0.96459,2e-05,6.1844]
[1776948555511,41.82,77701.23,0.0,-0.96452,2e-05,6.19439]
[1776948559540,41.82,77694.34,0.0,-0.96466,2e-05,6.17346]
[1776948561553,41.82,77692.37,0.0,-0.9647,2e-05,6.16818]
[1776948566589,41.83,77695.26,0.0,-0.9646,2e-05,6.18188]
[1776948568602,41.83,77700.99,0.0,-0.96446,2e-05,6.2031]
[1776948573640,41.84,77706.22,0.0,-0.96432,2e-05,6.22229]
[1776948575654,41.84,77708.49,0.0,-0.96426,2e-05,6.23149]
[1776948576661,41.85,77701.77,0.0,-0.96441,2e-05,6.20889]
[1776948578675,41.85,77696.1,0.0,-0.96454,2e-05,6.19073]
[1776948583710,41.86,77696.7,0.0,-0.9645,2e-05,6.19651]
[1776948585724,41.86,77706.04,0.0,-0.96427,2e-05,6.23024]
[1776948587738,41.86,77711.8,0.0,-0.96412,2e-05,6.25154]
[1776948592773,41.87,77715.26,0.0,-0.96402,2e-05,6.26677]
[1776948597809,41.87,77709.74,0.0,-0.96413,2e-05,6.25079]
[1776948602846,41.88,77708.98,0.0,-0.96412,2e-05,6.2515]
[1776948606874,41.89,77703.44,0.0,-0.96423,2e-05,6.235]
[1776948609895,41.89,77701.39,0.0,-0.96427,2e-05,6.23001]
[1776948612916,41.9,77711.62,0.0,-0.96401,2e-05,6.26764]
[1776948613923,41.9,77720.97,0.0,-0.96378,2e-05,6.3009]
[1776948614930,41.9,77722.07,0.0,-0.96375,2e-05,6.30539]
[1776948615937,41.9,77722.76,0.0,-0.96373,2e-05,6.3084]
[1776948618958,41.9,77717.06,0.0,-0.96385,2e-05,6.29029]
[1776948619965,41.9,77701.76,0.0,-0.96421,2e-05,6.23773]
[1776948621979,41.91,77694.81,0.0,-0.96437,2e-05,6.21502]
[1776948623993,41.91,77692.34,0.0,-0.96441,2e-05,6.20872]
[1776948625000,41.91,77685.18,0.0,-0.96458,2e-05,6.18404]
[1776948626009,41.91,77678.17,0.0,-0.96473,2e-05,6.16148]
[1776948629029,41.92,77667.26,0.0,-0.96497,2e-05,6.12655]
[1776948630036,41.92,77659.31,0.0,-0.96515,2e-05,6.10026]
[1776948635071,41.93,77657.43,0.0,-0.96517,2e-05,6.09589]
[1776948636078,41.93,77652.58,0.0,-0.96528,2e-05,6.08027]
[1776948638092,41.94,77649.76,0.0,-0.96533,2e-05,6.07253]
[1776948643127,41.95,77644.67,0.0,-0.96542,2e-05,6.05992]
[1776948644134,41.95,77650.11,0.0,-0.96529,2e-05,6.07936]
[1776948646148,41.95,77654.25,0.0,-0.96518,2e-05,6.09527]
[1776948650176,41.96,77631.66,0.0,-0.96568,2e-05,6.02134]
[1776948652190,41.96,77631.48,0.0,-0.96566,2e-05,6.02365]
[1776948653197,41.96,77649.08,0.0,-0.96525,2e-05,6.08431]
[1776948654204,41.97,77655.64,0.0,-0.96509,2e-05,6.10755]
[1776948657231,41.97,77658.07,0.0,-0.96502,2e-05,6.11842]
[1776948659256,41.98,77667.5,0.0,-0.96479,2e-05,6.15235]
[1776948660263,41.98,77669.57,0.0,-0.96473,2e-05,6.16023]
[1776948663285,41.98,77664.51,0.0,-0.96484,2e-05,6.14517]
[1776948665298,41.98,77670.43,0.0,-0.96469,2e-05,6.16702]
[1776948667312,41.99,77672.19,0.0,-0.96463,2e-05,6.17455]
[1776948671340,41.99,77678.88,0.0,-0.96446,2e-05,6.20049]
[1776948673354,42.0,77688.47,0.0,-0.96422,2e-05,6.23495]
[1776948676375,42.0,77690.47,0.0,-0.96416,2e-05,6.24377]
[1776948681409,42.01,77689.35,0.0,-0.96417,2e-05,6.24299]
[1776948683424,42.01,77694.39,0.0,-0.96404,2e-05,6.26166]
[1776948688458,42.01,77698.06,0.0,-0.96393,2e-05,6.27724]
[1776948693494,42.02,77707.79,0.0,-0.96369,2e-05,6.31132]
[1776948694501,42.02,77707.48,0.0,-0.9637,2e-05,6.31072]
[1776948698529,42.03,77713.57,0.0,-0.96354,2e-05,6.33386]
[1776948703564,42.03,77712.48,0.0,-0.96355,2e-05,6.33226]
[1776948708599,42.03,77714.31,0.0,-0.96349,2e-05,6.34086]
[1776948713634,42.04,77714.23,0.0,-0.96348,2e-05,6.34273]
[1776948718669,42.04,77717.09,0.0,-0.96339,2e-05,6.3548]
[1776948721690,42.04,77725.34,0.0,-0.96318,2e-05,6.38491]
[1776948722704,42.05,77730.99,0.0,-0.96305,2e-05,6.40512]
[1776948723710,42.05,77736.41,0.0,-0.96291,2e-05,6.42453]
[1776948724719,42.05,77741.19,0.0,-0.96279,2e-05,6.44168]
[1776948725726,42.05,77748.09,0.0,-0.96262,2e-05,6.46633]
[1776948726733,42.05,77754.59,0.0,-0.96246,2e-05,6.48959]
[1776948728747,42.05,77758.89,0.0,-0.96235,2e-05,6.50522]
[1776948733782,42.05,77762.75,0.0,-0.96225,2e-05,6.51973]
[1776948738817,42.05,77756.6,0.0,-0.9624,2e-05,6.49856]
[1776948741839,42.05,77752.1,0.0,-0.96251,2e-05,6.48311]
[1776948746874,42.05,77747.13,0.0,-0.96262,2e-05,6.46653]
[1776948748891,42.06,77727.67,0.0,-0.96309,2e-05,6.39838]
[1776948749899,42.06,77722.63,0.0,-0.96321,2e-05,6.38102]
[1776948750906,42.06,77714.48,0.0,-0.9634,2e-05,6.35285]
[1776948751913,42.06,77709.22,0.0,-0.96354,2e-05,6.3324]
[1776948756948,42.06,77710.94,0.0,-0.96348,2e-05,6.34057]
[1776948761983,42.07,77712.93,0.0,-0.96342,2e-05,6.34969]
[1776948767017,42.07,77715.67,0.0,-0.96334,2e-05,6.3614]
[1776948771070,42.07,77723.07,0.0,-0.96315,2e-05,6.38897]
[1776948774091,42.08,77726.19,0.0,-0.96307,2e-05,6.40107]
[1776948776105,42.08,77732.74,0.0,-0.9629,2e-05,6.42482]
[1776948779130,42.08,77728.53,0.0,-0.963,2e-05,6.41097]
[1776948780138,42.08,77723.81,0.0,-0.96311,2e-05,6.39468]
[1776948781145,42.08,77723.47,0.0,-0.96312,2e-05,6.39383]
[1776948785173,42.08,77720.22,0.0,-0.96318,2e-05,6.38428]
[1776948790208,42.09,77721.94,0.0,-0.96313,2e-05,6.39184]
[1776948794236,42.09,77711.98,0.0,-0.96336,2e-05,6.35882]
[1776948795243,42.09,77706.75,0.0,-0.96348,2e-05,6.34098]
[1776948799271,42.1,77705.6,0.0,-0.96349,2e-05,6.33881]
[1776948802292,42.1,77710.32,0.0,-0.96337,2e-05,6.35665]
[1776948806320,42.1,77714.78,0.0,-0.96325,2e-05,6.37395]
[1776948811355,42.11,77713.62,0.0,-0.96328,2e-05,6.36948]
[1776948816391,42.11,77715.44,0.0,-0.96322,2e-05,6.37799]
[1776948821426,42.12,77715.04,0.0,-0.96321,2e-05,6.37866]
[1776948823439,42.12,77709.8,0.0,-0.96333,2e-05,6.36118]
[1776948828475,42.12,77708.19,0.0,-0.96336,2e-05,6.35783]
[1776948833510,42.13,77707.62,0.0,-0.96335,2e-05,6.35812]
[1776948838545,42.13,77707.36,0.0,-0.96334,2e-05,6.35949]
[1776948843580,42.14,77707.04,0.0,-0.96334,2e-05,6.36066]
[1776948849622,42.14,77705.76,0.0,-0.96335,2e-05,6.35893]
[1776948854657,42.15,77705.82,0.0,-0.96333,2e-05,6.36143]
[1776948855664,42.15,77695.16,0.0,-0.96358,2e-05,6.32473]
[1776948856671,42.15,77691.57,0.0,-0.96366,2e-05,6.31276]
[1776948861705,42.15,77688.6,0.0,-0.96372,2e-05,6.30514]
[1776948864727,42.16,77683.19,0.0,-0.96383,2e-05,6.288]
[1776948866741,42.16,77679.02,0.0,-0.96392,2e-05,6.27471]
[1776948871775,42.16,77678.98,0.0,-0.96392,2e-05,6.27501]
[1776948876811,42.17,77679.07,0.0,-0.9639,2e-05,6.27812]
[1776948880839,42.17,77684.12,0.0,-0.96376,2e-05,6.2978]
[1776948883860,42.18,77690.08,0.0,-0.96361,2e-05,6.32]
[1776948884867,42.18,77695.92,0.0,-0.96347,2e-05,6.3408]
[1776948886881,42.18,77697.59,0.0,-0.96342,2e-05,6.34748]
[1776948887888,42.18,77704.44,0.0,-0.96325,2e-05,6.37181]
[1776948888895,42.18,77711.94,0.0,-0.96307,2e-05,6.39843]
[1776948889901,42.18,77713.44,0.0,-0.96303,2e-05,6.40402]
[1776948892923,42.18,77708.17,0.0,-0.96315,2e-05,6.38655]
[1776948894937,42.19,77714.15,0.0,-0.963,2e-05,6.4082]
[1776948897958,42.19,77715.22,0.0,-0.96297,2e-05,6.41287]
[1776948902997,42.19,77721.38,0.0,-0.96281,2e-05,6.436]
[1776948904013,42.19,77729.29,0.0,-0.96261,2e-05,6.46413]
[1776948905011,42.19,77732.5,0.0,-0.96253,2e-05,6.47568]
[1776948910046,42.19,77731.2,0.0,-0.96256,2e-05,6.47216]
[1776948915081,42.2,77729.76,0.0,-0.96259,2e-05,6.4682]
[1776948920116,42.2,77730.59,0.0,-0.96256,2e-05,6.47222]
[1776948925150,42.2,77729.92,0.0,-0.96257,2e-05,6.47087]
[1776948930186,42.2,77734.45,0.0,-0.96245,2e-05,6.48781]
[1776948935221,42.2,77730.22,0.0,-0.96256,2e-05,6.47117]
[1776948940256,42.21,77733.39,0.0,-0.96248,2e-05,6.48316]
[1776948945291,42.21,77737.0,0.0,-0.96238,2e-05,6.49662]
[1776948948317,42.21,77757.23,0.0,-0.96188,2e-05,6.56881]
[1776948949324,42.21,77775.14,0.0,-0.96144,2e-05,6.63296]
[1776948950330,42.21,77793.38,0.0,-0.96098,3e-05,6.69862]
[1776948951338,42.21,77795.69,0.0,-0.96092,3e-05,6.70686]
[1776948952344,42.21,77797.03,0.0,-0.96089,3e-05,6.71125]
[1776948957380,42.2,77793.17,0.0,-0.961,3e-05,6.69615]
[1776948962414,42.2,77787.5,0.0,-0.96115,3e-05,6.67477]
[1776948967450,42.2,77780.07,0.0,-0.96134,3e-05,6.6474]
[1776948972485,42.2,77783.37,0.0,-0.96126,3e-05,6.65876]
[1776948973492,42.2,77788.42,0.0,-0.96113,3e-05,6.67683]
[1776948978529,42.2,77789.71,0.0,-0.96111,3e-05,6.68073]
[1776948983564,42.2,77790.14,0.0,-0.9611,3e-05,6.68156]
[1776948987592,42.2,77785.19,0.0,-0.96123,3e-05,6.66319]
[1776948992627,42.19,77783.86,0.0,-0.96128,3e-05,6.65536]
[1776948997662,42.19,77784.39,0.0,-0.96127,3e-05,6.65679]
[1776948999675,42.19,77789.5,0.0,-0.96114,3e-05,6.67498]
[1776949001689,42.19,77795.82,0.0,-0.96098,3e-05,6.69751]
[1776949006725,42.19,77800.18,0.0,-0.96088,3e-05,6.71243]
[1776949011760,42.19,77803.35,0.0,-0.96081,3e-05,6.72298]
[1776949016796,42.19,77801.58,0.0,-0.96086,3e-05,6.71565]
[1776949021830,42.19,77802.11,0.0,-0.96085,3e-05,6.71665]
[1776949026866,42.18,77802.94,0.0,-0.96084,3e-05,6.7187]
[1776949031901,42.18,77802.16,0.0,-0.96086,3e-05,6.71487]
[1776949036936,42.18,77800.39,0.0,-0.96092,3e-05,6.70748]
[1776949041971,42.18,77800.42,0.0,-0.96092,3e-05,6.70666]
[1776949048013,42.18,77800.84,0.0,-0.96092,3e-05,6.70711]
[1776949051034,42.17,77804.36,0.0,-0.96085,3e-05,6.71669]
[1776949056069,42.17,77804.13,0.0,-0.96086,3e-05,6.71485]
[1776949061106,42.17,77799.74,0.0,-0.96098,3e-05,6.69801]
[1776949066141,42.17,77800.51,0.0,-0.96097,3e-05,6.6999]
[1776949071176,42.17,77800.55,0.0,-0.96097,3e-05,6.69917]
[1776949076211,42.17,77800.3,0.0,-0.96098,3e-05,6.69741]
[1776949081245,42.16,77800.18,0.0,-0.96099,3e-05,6.69614]
[1776949083260,42.16,77804.84,0.0,-0.96088,3e-05,6.71268]
[1776949084267,42.16,77813.62,0.0,-0.96066,3e-05,6.74433]
[1776949085274,42.16,77818.61,0.0,-0.96053,3e-05,6.76223]
[1776949090309,42.16,77825.6,0.0,-0.96036,3e-05,6.78633]
[1776949095349,42.16,77825.01,0.0,-0.96039,3e-05,6.78268]
[1776949099378,42.15,77829.5,0.0,-0.96028,3e-05,6.79788]
[1776949104413,42.15,77835.89,0.0,-0.96013,3e-05,6.81962]
[1776949109448,42.15,77835.92,0.0,-0.96014,3e-05,6.81793]
[1776949111448,42.15,77837.36,0.0,-0.96011,3e-05,6.82283]
[1776949111465,42.15,77846.99,0.0,-0.95988,3e-05,6.85519]
[1776949113566,42.15,77849.9,0.0,-0.9598,3e-05,6.86551]
[1776949113573,42.14,77850.41,0.0,-0.9598,3e-05,6.86652]
[1776949116499,42.14,77855.2,0.0,-0.95968,3e-05,6.88326]
[1776949118516,42.14,77864.65,0.0,-0.95944,3e-05,6.91672]
[1776949121537,42.14,77858.27,0.0,-0.95962,3e-05,6.89161]
[1776949123551,42.13,77854.13,0.0,-0.95973,3e-05,6.87542]
[1776949125564,42.13,77848.44,0.0,-0.95989,3e-05,6.85362]
[1776949130600,42.13,77847.35,0.0,-0.95993,3e-05,6.84758]
[1776949135635,42.13,77844.5,0.0,-0.96002,3e-05,6.83512]
[1776949139530,42.12,77845.98,0.0,-0.95999,3e-05,6.8394]
[1776949143523,42.12,77846.45,0.0,-0.95999,3e-05,6.83957]
[1776949143691,42.12,77846.89,0.0,-0.95998,3e-05,6.84079]
[1776949145705,42.12,77853.92,0.0,-0.9598,3e-05,6.86583]
[1776949147523,42.12,77857.45,0.0,-0.95972,3e-05,6.8784]
[1776949147771,42.12,77857.45,0.0,-0.95972,3e-05,6.8784]
[1776949147833,42.12,77862.86,0.0,-0.95958,3e-05,6.8979]
[1776949153763,42.11,77861.46,0.0,-0.95963,3e-05,6.88995]
[1776949158798,42.11,77860.84,0.0,-0.95967,3e-05,6.88551]
[1776949163833,42.1,77860.38,0.0,-0.95969,3e-05,6.88176]
[1776949168867,42.1,77859.83,0.0,-0.95972,3e-05,6.87776]
[1776949171889,42.1,77853.59,0.0,-0.95991,3e-05,6.85105]
[1776949172896,42.1,77848.62,0.0,-0.96004,3e-05,6.83246]
[1776949176924,42.09,77853.85,0.0,-0.95991,3e-05,6.85044]
[1776949177931,42.09,77860.61,0.0,-0.95974,3e-05,6.87498]
[1776949179944,42.09,77861.51,0.0,-0.95972,3e-05,6.87752]
[1776949183973,42.09,77867.87,0.0,-0.95957,3e-05,6.89943]
[1776949184980,42.09,77872.69,0.0,-0.95944,3e-05,6.91683]
[1776949188000,42.08,77878.98,0.0,-0.95929,3e-05,6.9388]
[1776949190015,42.08,77882.89,0.0,-0.95919,3e-05,6.95233]
[1776949191022,42.08,77888.26,0.0,-0.95906,3e-05,6.97178]
[1776949191524,42.08,77888.26,0.0,-0.95906,3e-05,6.97178]
[1776949191770,42.08,77888.26,0.0,-0.95906,3e-05,6.97178]
[1776949197063,42.07,77889.87,0.0,-0.95904,3e-05,6.97449]
[1776949199078,42.07,77895.58,0.0,-0.95889,3e-05,6.99466]
[1776949204113,42.07,77893.01,0.0,-0.95898,3e-05,6.98225]
[1776949209148,42.06,77891.67,0.0,-0.95904,3e-05,6.97452]
[1776949210155,42.06,77886.69,0.0,-0.95917,3e-05,6.95546]
[1776949215191,42.06,77893.06,0.0,-0.95902,3e-05,6.97664]
[1776949219223,42.05,77915.53,0.0,-0.95844,3e-05,7.05902]
[1776949220387,42.05,77915.53,0.0,-0.95844,3e-05,7.05902]
[1776949220259,42.05,77915.52,0.0,-0.95845,3e-05,7.05776]
[1776949221262,42.05,77901.36,0.0,-0.95883,3e-05,7.00474]
[1776949222269,42.05,77876.62,0.0,-0.95948,3e-05,6.9115]
[1776949222650,42.05,77876.62,0.0,-0.95948,3e-05,6.9115]
[1776949222900,42.05,77876.62,0.0,-0.95948,3e-05,6.9115]
[1776949223280,42.05,77857.15,0.0,-0.95999,3e-05,6.83924]
[1776949224288,42.05,77841.68,0.0,-0.96039,3e-05,6.78221]
[1776949225032,42.05,77841.68,0.0,-0.96039,3e-05,6.78221]
[1776949225298,42.05,77834.48,0.0,-0.96058,3e-05,6.7557]
[1776949226305,42.05,77828.01,0.0,-0.96074,3e-05,6.73195]
[1776949227312,42.05,77819.29,0.0,-0.96097,3e-05,6.70013]
[1776949228319,42.05,77817.5,0.0,-0.96101,3e-05,6.69355]
[1776949228777,42.05,77817.5,0.0,-0.96101,3e-05,6.69355]
[1776949229038,42.05,77817.5,0.0,-0.96101,3e-05,6.69355]
[1776949229326,42.05,77810.35,0.0,-0.96119,3e-05,6.66758]
[1776949230333,42.05,77819.09,0.0,-0.96097,3e-05,6.69917]
[1776949231340,42.04,77815.12,0.0,-0.96109,3e-05,6.68212]
[1776949233354,42.04,77820.19,0.0,-0.96096,3e-05,6.70035]
[1776949238389,42.04,77826.26,0.0,-0.96081,3e-05,6.72188]
[1776949243424,42.04,77825.78,0.0,-0.96083,3e-05,6.7194]
[1776949244432,42.04,77829.96,0.0,-0.96072,3e-05,6.73446]
[1776949245438,42.04,77837.34,0.0,-0.96054,3e-05,6.76118]
[1776949246444,42.04,77829.59,0.0,-0.96074,3e-05,6.73273]
[1776949247451,42.04,77828.95,0.0,-0.96075,3e-05,6.73023]
[1776949252487,42.04,77830.35,0.0,-0.96072,3e-05,6.73452]
[1776949257523,42.04,77829.63,0.0,-0.96075,3e-05,6.73098]
[1776949258530,42.04,77834.07,0.0,-0.96064,3e-05,6.74696]
[1776949259537,42.04,77839.09,0.0,-0.96051,3e-05,6.76509]
[1776949261553,42.04,77837.17,0.0,-0.96056,3e-05,6.75764]
[1776949266588,42.03,77834.91,0.0,-0.96063,3e-05,6.74828]
[1776949271623,42.03,77837.01,0.0,-0.96058,3e-05,6.75483]
[1776949276658,42.02,77834.09,0.0,-0.96069,3e-05,6.73899]
[1776949280687,42.02,77828.09,0.0,-0.96085,3e-05,6.71635]
[1776949284715,42.02,77824.14,0.0,-0.96096,3e-05,6.70135]
[1776949289750,42.02,77823.9,0.0,-0.96097,3e-05,6.6997]
[1776949294786,42.02,77824.85,0.0,-0.96096,3e-05,6.69997]
[1776949299822,42.01,77820.2,0.0,-0.96108,3e-05,6.68257]
[1776949303850,42.01,77813.63,0.0,-0.96125,3e-05,6.65849]
[1776949306871,42.01,77818.02,0.0,-0.96114,3e-05,6.6742]
[1776949310898,42.01,77821.28,0.0,-0.96106,3e-05,6.68563]
[1776949315933,42.01,77818.74,0.0,-0.96113,3e-05,6.67597]
[1776949319961,42.01,77813.46,0.0,-0.96127,3e-05,6.65656]
[1776949322983,42.01,77819.4,0.0,-0.96112,3e-05,6.67788]
[1776949324997,42.01,77827.61,0.0,-0.96091,3e-05,6.70746]
[1776949326003,42.01,77841.99,0.0,-0.96055,3e-05,6.75968]
[1776949327022,42.01,77841.99,0.0,-0.96055,3e-05,6.75968]
[1776949327078,42.01,77846.63,0.0,-0.96043,3e-05,6.7764]
[1776949331039,42.01,77840.63,0.0,-0.96059,3e-05,6.75347]
[1776949333030,42.01,77841.78,0.0,-0.96056,3e-05,6.75744]
[1776949338088,42.0,77839.58,0.0,-0.96063,3e-05,6.74804]
[1776949343123,42.0,77842.2,0.0,-0.96057,3e-05,6.75643]
[1776949347151,42.0,77835.93,0.0,-0.96074,3e-05,6.73263]
[1776949349167,42.0,77830.83,0.0,-0.96087,3e-05,6.71368]
[1776949353193,42.0,77824.44,0.0,-0.96105,3e-05,6.68726]
[1776949359236,42.0,77823.07,0.0,-0.96109,3e-05,6.68152]
[1776949364271,42.0,77826.39,0.0,-0.96101,3e-05,6.69292]
[1776949369306,41.99,77836.88,0.0,-0.96075,3e-05,6.73036]
[1776949370312,41.99,77839.68,0.0,-0.96068,3e-05,6.74036]
[1776949375347,41.99,77839.17,0.0,-0.9607,3e-05,6.73742]
[1776949380383,41.99,77840.58,0.0,-0.96067,3e-05,6.74156]
[1776949381394,41.99,77845.25,0.0,-0.96055,3e-05,6.75838]
[1776949382401,41.99,77860.9,0.0,-0.96015,3e-05,6.81546]
[1776949383407,41.98,77865.77,0.0,-0.96005,3e-05,6.83001]
[1776949385036,41.98,77865.73,0.0,-0.96008,3e-05,6.8263]
[1776949385276,41.98,77865.73,0.0,-0.96008,3e-05,6.8263]
[1776949386429,41.97,77878.07,0.0,-0.95976,3e-05,6.87108]
[1776949387029,41.97,77878.07,0.0,-0.95976,3e-05,6.87108]
[1776949387435,41.97,77882.5,0.0,-0.95968,3e-05,6.88326]
[1776949389027,41.96,77882.94,0.0,-0.9597,3e-05,6.8805]
[1776949391029,41.94,77881.09,0.0,-0.95981,3e-05,6.86522]
[1776949391464,41.93,77881.46,0.0,-0.95983,3e-05,6.86255]
[1776949394487,41.92,77894.6,0.0,-0.95952,3e-05,6.90628]
[1776949395040,41.92,77894.6,0.0,-0.95952,3e-05,6.90628]
[1776949395271,41.92,77894.6,0.0,-0.95952,3e-05,6.90628]
[1776949395493,41.91,77894.87,0.0,-0.95955,3e-05,6.90263]
[1776949397508,41.9,77901.76,0.0,-0.95943,3e-05,6.91909]
[1776949398514,41.89,77908.61,0.0,-0.95929,3e-05,6.93983]
[1776949399521,41.88,77909.46,0.0,-0.9593,3e-05,6.9379]
[1776949401536,41.86,77918.88,0.0,-0.95913,3e-05,6.96293]
[1776949402543,41.85,77920.53,0.0,-0.95912,3e-05,6.96363]
[1776949403029,41.85,77920.53,0.0,-0.95912,3e-05,6.96363]
[1776949403269,41.85,77920.53,0.0,-0.95912,3e-05,6.96363]
[1776949405564,41.82,77926.32,0.0,-0.95909,3e-05,6.96897]
[1776949407068,41.81,77925.96,0.0,-0.95914,3e-05,6.96216]
[1776949407578,41.79,77927.66,0.0,-0.95913,3e-05,6.96318]
[1776949409593,41.78,77933.21,0.0,-0.95903,3e-05,6.97811]
[1776949411030,41.78,77935.56,0.0,-0.95897,3e-05,6.98637]
[1776949416641,41.78,77933.42,0.0,-0.95906,3e-05,6.97236]
[1776949418654,41.77,77929.17,0.0,-0.95918,3e-05,6.95539]
[1776949423030,41.77,77931.98,0.0,-0.95912,3e-05,6.96441]
[1776949423069,41.77,77926.67,0.0,-0.95927,3e-05,6.94353]
[1776949426711,41.77,77920.54,0.0,-0.95944,3e-05,6.91924]
[1776949427718,41.77,77912.09,0.0,-0.95966,3e-05,6.88732]
[1776949429732,41.76,77909.88,0.0,-0.95973,3e-05,6.87829]
[1776949430739,41.76,77904.92,0.0,-0.95986,3e-05,6.85953]
[1776949435776,41.76,77902.29,0.0,-0.95994,3e-05,6.84812]
[1776949437790,41.76,77907.83,0.0,-0.9598,3e-05,6.86803]
[1776949442825,41.76,77907.1,0.0,-0.95983,3e-05,6.86367]
[1776949446879,41.75,77918.26,0.0,-0.95955,3e-05,6.90384]
[1776949447886,41.75,77920.69,0.0,-0.95949,3e-05,6.91215]
[1776949450906,41.75,77906.73,0.0,-0.95986,3e-05,6.85903]
[1776949451914,41.75,77904.87,0.0,-0.95991,3e-05,6.85181]
[1776949456948,41.75,77909.18,0.0,-0.95981,3e-05,6.86615]
[1776949461984,41.74,77905.36,0.0,-0.95993,3e-05,6.85023]
[1776949467019,41.74,77902.29,0.0,-0.96002,3e-05,6.83724]
[1776949470040,41.74,77896.75,0.0,-0.96017,3e-05,6.81588]
[1776949471020,41.74,77896.75,0.0,-0.96017,3e-05,6.81588]
[1776949473026,41.74,77890.18,0.0,-0.96036,3e-05,6.78855]
[1776949473061,41.74,77887.2,0.0,-0.96043,3e-05,6.77735]
[1776949475075,41.73,77878.8,0.0,-0.96065,3e-05,6.74607]
[1776949476083,41.73,77875.85,0.0,-0.96073,3e-05,6.7351]
[1776949481117,41.73,77877.1,0.0,-0.9607,3e-05,6.73909]
[1776949486152,41.73,77870.09,0.0,-0.96088,3e-05,6.71297]
[1776949487168,41.73,77857.13,0.0,-0.96122,3e-05,6.66565]
[1776949488175,41.73,77854.4,0.0,-0.96128,3e-05,6.65574]
[1776949489025,41.73,77854.4,0.0,-0.96128,3e-05,6.65574]
[1776949491026,41.73,77851.77,0.0,-0.96135,3e-05,6.64629]
[1776949491195,41.73,77851.57,0.0,-0.96135,3e-05,6.64563]
[1776949494216,41.73,77847.47,0.0,-0.96146,3e-05,6.63095]
[1776949499252,41.73,77847.21,0.0,-0.96146,3e-05,6.6304]
[1776949502273,41.73,77840.58,0.0,-0.96163,3e-05,6.60661]
[1776949504287,41.73,77830.45,0.0,-0.96188,3e-05,6.57024]
[1776949505294,41.74,77824.69,0.0,-0.96202,2e-05,6.54967]
[1776949507277,41.74,77822.92,0.0,-0.96206,2e-05,6.54349]
[1776949509021,41.74,77821.36,0.0,-0.9621,2e-05,6.53829]
[1776949509323,41.74,77818.83,0.0,-0.96216,2e-05,6.5294]
[1776949511338,41.74,77809.4,0.0,-0.96239,2e-05,6.49604]
[1776949512345,41.74,77808.0,0.0,-0.96243,2e-05,6.4913]
[1776949517380,41.74,77804.33,0.0,-0.96251,2e-05,6.47965]
[1776949522415,41.74,77803.59,0.0,-0.96251,2e-05,6.47855]
[1776949527450,41.75,77803.46,0.0,-0.96251,2e-05,6.47961]
[1776949531478,41.75,77807.48,0.0,-0.96241,2e-05,6.4927]
[1776949533492,41.75,77807.01,0.0,-0.96242,2e-05,6.49158]
[1776949536513,41.75,77800.5,0.0,-0.96257,2e-05,6.46927]
[1776949541548,41.76,77799.6,0.0,-0.96258,2e-05,6.46777]
[1776949546582,41.76,77798.25,0.0,-0.9626,2e-05,6.46473]
[1776949547590,41.76,77793.31,0.0,-0.96272,2e-05,6.4475]
[1776949548597,41.76,77798.31,0.0,-0.9626,2e-05,6.4657]
[1776949549604,41.76,77805.03,0.0,-0.96243,2e-05,6.49003]
[1776949551618,41.76,77800.25,0.0,-0.96254,2e-05,6.47362]
[1776949556653,41.77,77800.98,0.0,-0.96251,2e-05,6.47798]
[1776949561688,41.77,77800.79,0.0,-0.9625,2e-05,6.47905]
[1776949563702,41.77,77805.0,0.0,-0.9624,2e-05,6.49478]
[1776949564709,41.77,77799.8,0.0,-0.96252,2e-05,6.47654]
[1776949566723,41.77,77798.03,0.0,-0.96256,2e-05,6.47096]
[1776949571757,41.78,77798.54,0.0,-0.96253,2e-05,6.47466]
[1776949576793,41.78,77799.91,0.0,-0.96249,2e-05,6.48144]
[1776949581828,41.78,77800.91,0.0,-0.96245,2e-05,6.48687]
[1776949586921,41.79,77800.27,0.0,-0.96245,2e-05,6.48605]
[1776949587029,41.79,77800.27,0.0,-0.96245,2e-05,6.48605]
[1776949587125,41.79,77800.12,0.0,-0.96245,2e-05,6.48624]
[1776949589884,41.79,77787.93,0.0,-0.96275,2e-05,6.44355]
[1776949591078,41.79,77787.93,0.0,-0.96275,2e-05,6.44355]
[1776949591130,41.79,77787.93,0.0,-0.96275,2e-05,6.44355]
[1776949591281,41.79,77787.93,0.0,-0.96275,2e-05,6.44355]
[1776949591287,41.79,77782.01,0.0,-0.9629,2e-05,6.42084]
[1776949591898,41.79,77787.61,0.0,-0.96276,2e-05,6.44071]
[1776949592905,41.79,77799.46,0.0,-0.96247,2e-05,6.48336]
[1776949593912,41.79,77806.07,0.0,-0.9623,2e-05,6.50741]
[1776949594919,41.79,77807.54,0.0,-0.96226,2e-05,6.51303]
[1776949595926,41.8,77812.75,0.0,-0.96213,2e-05,6.53201]
[1776949597940,41.8,77817.02,0.0,-0.96202,2e-05,6.54791]
[1776949600961,41.8,77818.85,0.0,-0.96197,2e-05,6.5552]
[1776949603982,41.8,77825.27,0.0,-0.96181,3e-05,6.57895]
[1776949605996,41.8,77824.66,0.0,-0.96182,3e-05,6.5771]
[1776949608603,41.8,77825.34,0.0,-0.9618,3e-05,6.57971]
[1776949608615,41.8,77825.34,0.0,-0.9618,3e-05,6.57971]
[1776949608769,41.8,77825.34,0.0,-0.9618,3e-05,6.57971]
[1776949609027,41.8,77823.83,0.0,-0.96184,3e-05,6.57457]
[1776949609065,41.8,77821.26,0.0,-0.9619,2e-05,6.56547]
[1776949612773,41.8,77819.14,0.0,-0.96195,2e-05,6.55801]
[1776949612825,41.8,77819.14,0.0,-0.96195,2e-05,6.55801]
[1776949613025,41.8,77820.37,0.0,-0.96192,2e-05,6.56278]
[1776949616604,41.8,77816.34,0.0,-0.96201,2e-05,6.54882]
[1776949616656,41.8,77816.34,0.0,-0.96201,2e-05,6.54882]
[1776949616770,41.8,77816.34,0.0,-0.96201,2e-05,6.54882]
[1776949616870,41.8,77815.86,0.0,-0.96203,2e-05,6.54728]
[1776949622112,41.81,77820.27,0.0,-0.96191,2e-05,6.56422]
[1776949624312,41.81,77820.72,0.0,-0.96189,2e-05,6.566]
[1776949624352,41.81,77820.72,0.0,-0.96189,2e-05,6.566]
[1776949624522,41.81,77820.72,0.0,-0.96189,2e-05,6.566]
[1776949624575,41.81,77820.72,0.0,-0.96189,2e-05,6.566]
[1776949624769,41.81,77820.72,0.0,-0.96189,2e-05,6.566]
[1776949624796,41.81,77815.45,0.0,-0.96203,2e-05,6.54721]
[1776949625877,41.81,77815.45,0.0,-0.96203,2e-05,6.54721]
[1776949625929,41.81,77815.92,0.0,-0.96201,2e-05,6.54909]
[1776949626019,41.81,77815.92,0.0,-0.96201,2e-05,6.54909]
[1776949626140,41.81,77814.94,0.0,-0.96204,2e-05,6.54575]
[1776949631175,41.81,77815.48,0.0,-0.96202,2e-05,6.54862]
[1776949632619,41.81,77815.48,0.0,-0.96202,2e-05,6.54862]
[1776949632663,41.81,77815.48,0.0,-0.96202,2e-05,6.54862]
[1776949632773,41.81,77815.48,0.0,-0.96202,2e-05,6.54862]
[1776949633978,41.81,77818.28,0.0,-0.96194,2e-05,6.55903]
[1776949634029,41.81,77818.28,0.0,-0.96194,2e-05,6.55903]
[1776949634084,41.81,77818.28,0.0,-0.96194,2e-05,6.55903]
[1776949634270,41.81,77818.28,0.0,-0.96194,2e-05,6.55903]
[1776949634371,41.81,77821.06,0.0,-0.96187,3e-05,6.56919]
[1776949638193,41.81,77819.75,0.0,-0.9619,2e-05,6.56492]
[1776949638237,41.81,77819.75,0.0,-0.9619,2e-05,6.56492]
[1776949638271,41.81,77819.75,0.0,-0.9619,2e-05,6.56492]
[1776949639791,41.81,77820.71,0.0,-0.96188,3e-05,6.56853]
[1776949639843,41.81,77820.71,0.0,-0.96188,3e-05,6.56853]
[1776949639813,41.81,77821.16,0.0,-0.96186,3e-05,6.5703]
[1776949640019,41.81,77821.16,0.0,-0.96186,3e-05,6.5703]
[1776949640250,41.81,77821.16,0.0,-0.96186,3e-05,6.5703]
[1776949640271,41.81,77821.16,0.0,-0.96186,3e-05,6.5703]
[1776949640306,41.81,77823.81,0.0,-0.9618,3e-05,6.57999]
[1776949642028,41.81,77823.15,0.0,-0.96181,3e-05,6.57775]
[1776949642080,41.81,77823.15,0.0,-0.96181,3e-05,6.57775]
[1776949642273,41.81,77823.15,0.0,-0.96181,3e-05,6.57775]
[1776949645276,41.81,77831.28,0.0,-0.96161,3e-05,6.60754]
[1776949646274,41.81,77831.28,0.0,-0.96161,3e-05,6.60754]
[1776949646326,41.81,77831.28,0.0,-0.96161,3e-05,6.60754]
[1776949646520,41.81,77831.28,0.0,-0.96161,3e-05,6.60754]
[1776949646619,41.81,77832.91,0.0,-0.96156,3e-05,6.61351]
[1776949648573,41.81,77835.08,0.0,-0.96151,3e-05,6.62142]
[1776949648624,41.81,77835.08,0.0,-0.96151,3e-05,6.62142]
[1776949648769,41.81,77835.08,0.0,-0.96151,3e-05,6.62142]
[1776949654339,41.81,77836.07,0.0,-0.9615,3e-05,6.62277]
[1776949655612,41.81,77836.07,0.0,-0.9615,3e-05,6.62277]
[1776949655665,41.81,77836.07,0.0,-0.9615,3e-05,6.62277]
[1776949655775,41.81,77836.07,0.0,-0.9615,3e-05,6.62277]
[1776949655876,41.81,77836.06,0.0,-0.9615,3e-05,6.62277]
[1776949658608,41.81,77834.31,0.0,-0.96154,3e-05,6.61653]
[1776949658637,41.81,77834.31,0.0,-0.96154,3e-05,6.61653]
[1776949658776,41.81,77834.31,0.0,-0.96154,3e-05,6.61653]
[1776949661493,41.81,77835.92,0.0,-0.9615,3e-05,6.62249]
[1776949661521,41.81,77835.92,0.0,-0.9615,3e-05,6.62249]
[1776949661547,41.81,77835.92,0.0,-0.9615,3e-05,6.62249]
[1776949661622,41.81,77835.28,0.0,-0.96151,3e-05,6.62022]
[1776949664731,41.81,77835.09,0.0,-0.96152,3e-05,6.61962]
[1776949664772,41.81,77835.09,0.0,-0.96152,3e-05,6.61962]
[1776949664783,41.81,77835.09,0.0,-0.96152,3e-05,6.61962]
[1776949666090,41.81,77834.64,0.0,-0.96153,3e-05,6.61808]
[1776949666136,41.81,77834.64,0.0,-0.96153,3e-05,6.61808]
[1776949666269,41.81,77834.64,0.0,-0.96153,3e-05,6.61808]
[1776949666319,41.81,77834.64,0.0,-0.96153,3e-05,6.61812]
[1776949670365,41.81,77834.26,0.0,-0.96154,3e-05,6.61684]
[1776949670521,41.81,77834.26,0.0,-0.96154,3e-05,6.61684]
[1776949670750,41.81,77834.26,0.0,-0.96154,3e-05,6.61684]
[1776949670778,41.81,77834.26,0.0,-0.96154,3e-05,6.61684]
[1776949670801,41.81,77834.26,0.0,-0.96154,3e-05,6.61684]
[1776949670851,41.81,77833.46,0.0,-0.96156,3e-05,6.61403]
[1776949671637,41.81,77833.46,0.0,-0.96156,3e-05,6.61403]
[1776949671773,41.81,77833.46,0.0,-0.96156,3e-05,6.61403]
[1776949673643,41.82,77834.58,0.0,-0.96153,3e-05,6.61818]
[1776949673679,41.82,77834.58,0.0,-0.96153,3e-05,6.61818]
[1776949673771,41.82,77834.58,0.0,-0.96153,3e-05,6.61818]
[1776949673853,41.82,77833.14,0.0,-0.96156,3e-05,6.61302]
[1776949675491,41.82,77832.69,0.0,-0.96157,3e-05,6.61144]
[1776949675526,41.82,77832.69,0.0,-0.96157,3e-05,6.61144]
[1776949675543,41.82,77832.69,0.0,-0.96157,3e-05,6.61144]
[1776949675776,41.82,77832.69,0.0,-0.96157,3e-05,6.61144]
[1776949676022,41.82,77833.86,0.0,-0.96154,3e-05,6.61572]
[1776949676493,41.82,77826.43,0.0,-0.96173,3e-05,6.58893]
[1776949677500,41.82,77815.33,0.0,-0.96201,2e-05,6.54908]
[1776949678506,41.82,77811.78,0.0,-0.9621,2e-05,6.53649]
[1776949679630,41.82,77811.78,0.0,-0.9621,2e-05,6.53649]
[1776949679682,41.82,77811.78,0.0,-0.9621,2e-05,6.53649]
[1776949679770,41.82,77811.78,0.0,-0.9621,2e-05,6.53649]
[1776949682908,41.82,77809.07,0.0,-0.96216,2e-05,6.52731]
[1776949683025,41.82,77808.81,0.0,-0.96216,2e-05,6.52657]
[1776949683497,41.82,77808.81,0.0,-0.96216,2e-05,6.52657]
[1776949683519,41.82,77808.81,0.0,-0.96216,2e-05,6.52657]
[1776949683543,41.82,77802.92,0.0,-0.96231,2e-05,6.50568]
[1776949685555,41.82,77801.59,0.0,-0.96234,2e-05,6.50141]
[1776949686340,41.82,77801.59,0.0,-0.96234,2e-05,6.50141]
[1776949686392,41.82,77801.59,0.0,-0.96234,2e-05,6.50141]
[1776949686518,41.82,77801.59,0.0,-0.96234,2e-05,6.50141]
[1776949689221,41.82,77801.55,0.0,-0.96233,2e-05,6.50201]
[1776949689273,41.82,77801.55,0.0,-0.96233,2e-05,6.50201]
[1776949689320,41.82,77801.55,0.0,-0.96233,2e-05,6.50227]
[1776949691857,41.82,77801.47,0.0,-0.96233,2e-05,6.50224]
[1776949692020,41.82,77803.12,0.0,-0.96229,2e-05,6.5084]
[1776949694629,41.82,77802.61,0.0,-0.9623,2e-05,6.5071]
[1776949694770,41.82,77802.61,0.0,-0.9623,2e-05,6.5071]
[1776949694838,41.82,77801.85,0.0,-0.96232,2e-05,6.50465]
[1776949696566,41.82,77799.22,0.0,-0.96238,2e-05,6.49552]
[1776949696618,41.82,77799.22,0.0,-0.96238,2e-05,6.49552]
[1776949696773,41.82,77799.22,0.0,-0.96238,2e-05,6.49552]
[1776949700937,41.83,77799.28,0.0,-0.96237,2e-05,6.49694]
[1776949700968,41.83,77799.28,0.0,-0.96237,2e-05,6.49694]
[1776949701025,41.83,77798.71,0.0,-0.96238,2e-05,6.49521]
[1776949703606,41.83,77801.24,0.0,-0.96231,2e-05,6.50486]
[1776949703666,41.83,77801.24,0.0,-0.96231,2e-05,6.50486]
[1776949703769,41.83,77801.24,0.0,-0.96231,2e-05,6.50486]
[1776949703870,41.83,77801.83,0.0,-0.9623,2e-05,6.50726]
[1776949704222,41.83,77801.83,0.0,-0.9623,2e-05,6.50726]
[1776949704269,41.83,77801.83,0.0,-0.9623,2e-05,6.50726]
[1776949704274,41.83,77801.83,0.0,-0.9623,2e-05,6.50726]
[1776949704940,41.83,77801.83,0.0,-0.9623,2e-05,6.50726]
[1776949705020,41.83,77801.1,0.0,-0.96231,2e-05,6.50495]
[1776949712746,41.83,77800.97,0.0,-0.96231,2e-05,6.5044]
[1776949715354,41.83,77800.92,0.0,-0.96231,2e-05,6.50454]
[1776949715406,41.83,77800.92,0.0,-0.96231,2e-05,6.50454]
[1776949715520,41.83,77800.92,0.0,-0.96231,2e-05,6.50454]
[1776949715601,41.83,77800.92,0.0,-0.96231,2e-05,6.50454]
[1776949715775,41.83,77800.92,0.0,-0.96231,2e-05,6.50454]
[1776949715876,41.84,77801.24,0.0,-0.9623,2e-05,6.50632]
[1776949719256,41.84,77803.38,0.0,-0.96224,2e-05,6.51493]
[1776949719269,41.84,77803.38,0.0,-0.96224,2e-05,6.51493]
[1776949719363,41.84,77803.38,0.0,-0.96224,2e-05,6.51493]
[1776949719795,41.84,77810.91,0.0,-0.96205,2e-05,6.54221]
[1776949720083,41.84,77810.91,0.0,-0.96205,2e-05,6.54221]
[1776949720135,41.84,77810.91,0.0,-0.96205,2e-05,6.54221]
[1776949720271,41.84,77810.91,0.0,-0.96205,2e-05,6.54221]
[1776949720340,41.84,77810.91,0.0,-0.96205,2e-05,6.54221]
[1776949720520,41.84,77810.91,0.0,-0.96205,2e-05,6.54221]
[1776949720802,41.84,77812.57,0.0,-0.96201,2e-05,6.54843]
[1776949723823,41.84,77806.31,0.0,-0.96216,2e-05,6.52675]
[1776949724164,41.84,77806.31,0.0,-0.96216,2e-05,6.52675]
[1776949724217,41.84,77806.31,0.0,-0.96216,2e-05,6.52675]
[1776949724270,41.84,77806.31,0.0,-0.96216,2e-05,6.52675]
[1776949725286,41.84,77802.58,0.0,-0.96225,2e-05,6.51368]
[1776949725338,41.84,77802.58,0.0,-0.96225,2e-05,6.51368]
[1776949725520,41.84,77802.58,0.0,-0.96225,2e-05,6.51368]
[1776949725837,41.84,77801.94,0.0,-0.96226,2e-05,6.5117]
[1776949729596,41.84,77805.53,0.0,-0.96217,2e-05,6.52545]
[1776949729646,41.84,77805.53,0.0,-0.96217,2e-05,6.52545]
[1776949729770,41.84,77805.53,0.0,-0.96217,2e-05,6.52545]
[1776949731869,41.84,77803.4,0.0,-0.96221,2e-05,6.5184]
[1776949731921,41.84,77803.4,0.0,-0.96221,2e-05,6.5184]
[1776949732020,41.84,77803.4,0.0,-0.96221,2e-05,6.5184]
[1776949731970,41.85,77803.93,0.0,-0.9622,2e-05,6.52058]
[1776949735380,41.85,77803.16,0.0,-0.96221,2e-05,6.51869]
[1776949735432,41.85,77803.16,0.0,-0.96221,2e-05,6.51869]
[1776949735523,41.85,77803.16,0.0,-0.96221,2e-05,6.51869]
[1776949738978,41.85,77804.51,0.0,-0.96217,2e-05,6.52436]
[1776949739020,41.85,77804.51,0.0,-0.96217,2e-05,6.52436]
[1776949739030,41.85,77804.51,0.0,-0.96217,2e-05,6.52436]
[1776949739935,41.85,77805.55,0.0,-0.96214,2e-05,6.52861]
[1776949742056,41.85,77806.08,0.0,-0.96213,2e-05,6.53077]
[1776949742110,41.85,77806.21,0.0,-0.96212,2e-05,6.53149]
[1776949742269,41.85,77806.21,0.0,-0.96212,2e-05,6.53149]
[1776949742285,41.85,77806.21,0.0,-0.96212,2e-05,6.53174]
[1776949747991,41.85,77806.19,0.0,-0.96211,2e-05,6.53291]
[1776949753026,41.86,77806.51,0.0,-0.9621,2e-05,6.53526]
[1776949755422,41.86,77807.25,0.0,-0.96207,2e-05,6.53838]
[1776949755474,41.86,77807.25,0.0,-0.96207,2e-05,6.53838]
[1776949755519,41.86,77807.25,0.0,-0.96207,2e-05,6.53838]
[1776949756310,41.86,77807.63,0.0,-0.96206,2e-05,6.53998]
[1776949756362,41.86,77807.63,0.0,-0.96206,2e-05,6.53998]
[1776949756522,41.86,77807.63,0.0,-0.96206,2e-05,6.53998]
[1776949757054,41.86,77814.71,0.0,-0.96189,2e-05,6.56562]
[1776949758060,41.86,77825.42,0.0,-0.96162,3e-05,6.60441]
[1776949759755,41.86,77827.8,0.0,-0.96155,3e-05,6.61318]
[1776949759771,41.86,77827.8,0.0,-0.96155,3e-05,6.61318]
[1776949760075,41.86,77828.37,0.0,-0.96154,3e-05,6.61536]
[1776949760935,41.86,77828.37,0.0,-0.96154,3e-05,6.61536]
[1776949762089,41.86,77837.68,0.0,-0.9613,3e-05,6.64923]
[1776949763096,41.86,77843.1,0.0,-0.96117,3e-05,6.66897]
[1776949764103,41.86,77843.06,0.0,-0.96117,3e-05,6.66885]
[1776949767188,41.86,77845.7,0.0,-0.9611,3e-05,6.67842]
[1776949767240,41.86,77845.7,0.0,-0.9611,3e-05,6.67842]
[1776949767278,41.86,77845.7,0.0,-0.9611,3e-05,6.67842]
[1776949767341,41.86,77846.17,0.0,-0.96109,3e-05,6.68007]
[1776949773166,41.86,77845.8,0.0,-0.96111,3e-05,6.67597]
[1776949775025,41.86,77845.8,0.0,-0.96111,3e-05,6.67597]
[1776949775078,41.86,77845.8,0.0,-0.96111,3e-05,6.67597]
[1776949775269,41.86,77845.91,0.0,-0.96111,3e-05,6.67631]
[1776949777837,41.86,77849.51,0.0,-0.96102,3e-05,6.68936]
[1776949777889,41.86,77849.51,0.0,-0.96102,3e-05,6.68936]
[1776949778020,41.86,77849.51,0.0,-0.96102,3e-05,6.68936]
[1776949778041,41.86,77852.55,0.0,-0.96094,3e-05,6.70031]
[1776949781047,41.86,77852.35,0.0,-0.96095,3e-05,6.69949]
[1776949781099,41.86,77852.35,0.0,-0.96095,3e-05,6.69949]
[1776949781278,41.86,77852.38,0.0,-0.96095,3e-05,6.69951]
[1776949784782,41.86,77852.98,0.0,-0.96093,3e-05,6.7014]
[1776949784834,41.86,77852.98,0.0,-0.96093,3e-05,6.7014]
[1776949785019,41.86,77852.98,0.0,-0.96093,3e-05,6.7014]
[1776949784863,41.86,77852.42,0.0,-0.96095,3e-05,6.69915]
[1776949786257,41.86,77860.45,0.0,-0.96075,3e-05,6.72834]
[1776949787440,41.86,77860.45,0.0,-0.96075,3e-05,6.72834]
[1776949787493,41.86,77860.45,0.0,-0.96075,3e-05,6.72834]
[1776949787529,41.86,77860.45,0.0,-0.96075,3e-05,6.72834]
[1776949787537,41.86,77860.11,0.0,-0.96076,3e-05,6.72683]
[1776949788628,41.86,77860.11,0.0,-0.96076,3e-05,6.72683]
[1776949788679,41.86,77860.11,0.0,-0.96076,3e-05,6.72683]
[1776949788772,41.86,77860.11,0.0,-0.96076,3e-05,6.72683]
[1776949790285,41.86,77855.0,0.0,-0.96089,3e-05,6.70771]
[1776949792299,41.85,77852.24,0.0,-0.96096,3e-05,6.69741]
[1776949795028,41.85,77848.88,0.0,-0.96105,3e-05,6.68507]
[1776949795080,41.85,77848.88,0.0,-0.96105,3e-05,6.68507]
[1776949795055,41.85,77847.09,0.0,-0.9611,3e-05,6.67847]
[1776949795273,41.85,77847.09,0.0,-0.9611,3e-05,6.67847]
[1776949795320,41.85,77846.51,0.0,-0.96111,3e-05,6.67627]
[1776949797347,41.85,77846.76,0.0,-0.96111,3e-05,6.6771]
[1776949797409,41.85,77846.76,0.0,-0.96111,3e-05,6.6771]
[1776949797521,41.85,77846.76,0.0,-0.96111,3e-05,6.6771]
[1776949799835,41.85,77846.02,0.0,-0.96113,3e-05,6.67423]
[1776949800028,41.85,77846.02,0.0,-0.96113,3e-05,6.67423]
[1776949803376,41.85,77842.18,0.0,-0.96123,3e-05,6.65992]
[1776949805390,41.85,77834.82,0.0,-0.96141,3e-05,6.63313]
[1776949807404,41.85,77831.29,0.0,-0.9615,3e-05,6.62034]
[1776949812439,41.85,77840.48,0.0,-0.96127,3e-05,6.6536]
[1776949814454,41.85,77843.0,0.0,-0.96121,3e-05,6.66262]
[1776949818063,41.85,77843.89,0.0,-0.96118,3e-05,6.66572]
[1776949818115,41.85,77843.89,0.0,-0.96118,3e-05,6.66572]
[1776949818085,41.85,77843.45,0.0,-0.9612,3e-05,6.66405]
[1776949818269,41.85,77843.45,0.0,-0.9612,3e-05,6.66405]
[1776949818483,41.85,77842.94,0.0,-0.96121,3e-05,6.66213]
[1776949819890,41.85,77842.94,0.0,-0.96121,3e-05,6.66213]
[1776949819935,41.85,77842.94,0.0,-0.96121,3e-05,6.66213]
[1776949820025,41.85,77842.94,0.0,-0.96121,3e-05,6.66213]
[1776949821497,41.85,77842.79,0.0,-0.96121,3e-05,6.66146]
[1776949821521,41.85,77842.79,0.0,-0.96121,3e-05,6.66146]
[1776949821541,41.85,77842.79,0.0,-0.96121,3e-05,6.66146]
[1776949821594,41.85,77843.5,0.0,-0.9612,3e-05,6.66397]
[1776949824352,41.85,77841.06,0.0,-0.96126,3e-05,6.65499]
[1776949824521,41.85,77841.06,0.0,-0.96126,3e-05,6.65499]
[1776949824525,41.85,77839.44,0.0,-0.9613,3e-05,6.64907]
[1776949825532,41.85,77834.4,0.0,-0.96143,3e-05,6.63077]
[1776949827731,41.85,77832.2,0.0,-0.96148,3e-05,6.62281]
[1776949827771,41.85,77832.2,0.0,-0.96148,3e-05,6.62281]
[1776949827785,41.85,77832.2,0.0,-0.96148,3e-05,6.62281]
[1776949827832,41.85,77835.22,0.0,-0.96141,3e-05,6.63374]
[1776949829059,41.85,77835.22,0.0,-0.96141,3e-05,6.63374]
[1776949829106,41.85,77835.22,0.0,-0.96141,3e-05,6.63374]
[1776949829272,41.85,77834.59,0.0,-0.96142,3e-05,6.63145]
[1776949831901,41.85,77834.38,0.0,-0.96143,3e-05,6.63067]
[1776949831953,41.85,77834.38,0.0,-0.96143,3e-05,6.63067]
[1776949832027,41.85,77834.38,0.0,-0.96143,3e-05,6.63067]
[1776949832125,41.85,77832.82,0.0,-0.96148,3e-05,6.62247]
[1776949834201,41.85,77832.58,0.0,-0.96149,3e-05,6.6216]
[1776949834251,41.85,77832.58,0.0,-0.96149,3e-05,6.6216]
[1776949834270,41.85,77832.58,0.0,-0.96149,3e-05,6.6216]
[1776949837710,41.85,77832.61,0.0,-0.96149,3e-05,6.62174]
[1776949837761,41.85,77832.61,0.0,-0.96149,3e-05,6.62174]
[1776949837771,41.85,77832.61,0.0,-0.96149,3e-05,6.62174]
[1776949837811,41.85,77833.45,0.0,-0.96147,3e-05,6.62479]
[1776949840713,41.85,77835.09,0.0,-0.96142,3e-05,6.63073]
[1776949840769,41.85,77835.09,0.0,-0.96142,3e-05,6.63073]
[1776949840792,41.85,77835.09,0.0,-0.96142,3e-05,6.63073]
[1776949841564,41.85,77836.05,0.0,-0.9614,3e-05,6.6342]
[1776949841583,41.85,77836.05,0.0,-0.9614,3e-05,6.6342]
[1776949841645,41.85,77836.05,0.0,-0.9614,3e-05,6.6342]
[1776949841773,41.85,77836.05,0.0,-0.9614,3e-05,6.6342]
[1776949841871,41.85,77838.92,0.0,-0.96133,3e-05,6.64459]
[1776949845623,41.85,77837.6,0.0,-0.96136,3e-05,6.63975]
[1776949845675,41.85,77837.6,0.0,-0.96136,3e-05,6.63975]
[1776949845775,41.85,77837.6,0.0,-0.96136,3e-05,6.63975]
[1776949848350,41.85,77838.05,0.0,-0.96135,3e-05,6.64133]
[1776949848403,41.85,77838.05,0.0,-0.96135,3e-05,6.64133]
[1776949848527,41.85,77838.05,0.0,-0.96135,3e-05,6.64133]
[1776949848694,41.85,77839.4,0.0,-0.96132,3e-05,6.64621]
[1776949849700,41.85,77843.63,0.0,-0.96121,3e-05,6.66153]
[1776949850708,41.85,77850.61,0.0,-0.96103,3e-05,6.68685]
[1776949851715,41.85,77854.76,0.0,-0.96093,3e-05,6.70188]
[1776949853268,41.85,77855.85,0.0,-0.9609,3e-05,6.70574]
[1776949853321,41.85,77855.85,0.0,-0.9609,3e-05,6.70574]
[1776949853519,41.85,77855.85,0.0,-0.9609,3e-05,6.70574]
[1776949853729,41.85,77855.9,0.0,-0.9609,3e-05,6.70579]
[1776949854493,41.85,77855.9,0.0,-0.9609,3e-05,6.70579]
[1776949854519,41.85,77855.9,0.0,-0.9609,3e-05,6.70579]
[1776949854543,41.85,77855.9,0.0,-0.9609,3e-05,6.70579]
[1776949856643,41.85,77855.57,0.0,-0.96091,3e-05,6.70435]
[1776949856769,41.85,77855.57,0.0,-0.96091,3e-05,6.70435]
[1776949860088,41.85,77855.52,0.0,-0.96092,3e-05,6.70379]
[1776949860126,41.85,77855.52,0.0,-0.96092,3e-05,6.70379]
[1776949860099,41.85,77854.99,0.0,-0.96093,3e-05,6.70174]
[1776949860814,41.85,77854.99,0.0,-0.96093,3e-05,6.70174]
[1776949860915,41.85,77848.72,0.0,-0.96109,3e-05,6.67879]
[1776949862793,41.85,77844.27,0.0,-0.9612,3e-05,6.66246]
[1776949863800,41.85,77837.32,0.0,-0.96138,3e-05,6.6372]
[1776949865916,41.85,77835.84,0.0,-0.96142,3e-05,6.63182]
[1776949865968,41.85,77835.84,0.0,-0.96142,3e-05,6.63182]
[1776949866019,41.85,77835.84,0.0,-0.96142,3e-05,6.63182]
[1776949866121,41.85,77835.95,0.0,-0.96142,3e-05,6.6322]
[1776949867496,41.85,77834.18,0.0,-0.96146,3e-05,6.62578]
[1776949867519,41.85,77834.18,0.0,-0.96146,3e-05,6.62578]
[1776949867546,41.85,77834.18,0.0,-0.96146,3e-05,6.62578]
[1776949869843,41.85,77829.15,0.0,-0.96159,3e-05,6.60758]
[1776949870355,41.85,77829.15,0.0,-0.96159,3e-05,6.60758]
[1776949870519,41.85,77829.15,0.0,-0.96159,3e-05,6.60758]
[1776949872156,41.85,77826.31,0.0,-0.96166,3e-05,6.59736]
[1776949872207,41.85,77825.55,0.0,-0.96168,3e-05,6.59466]
[1776949872273,41.85,77825.55,0.0,-0.96168,3e-05,6.59466]
[1776949872864,41.85,77827.64,0.0,-0.96162,3e-05,6.60224]
[1776949874814,41.85,77827.33,0.0,-0.96163,3e-05,6.60116]
[1776949874863,41.85,77827.33,0.0,-0.96163,3e-05,6.60116]
[1776949875020,41.85,77827.33,0.0,-0.96163,3e-05,6.60116]
[1776949877899,41.85,77824.15,0.0,-0.96171,3e-05,6.58982]
[1776949878905,41.85,77819.04,0.0,-0.96184,3e-05,6.57147]
[1776949880041,41.85,77815.72,0.0,-0.96192,2e-05,6.55962]
[1776949881906,41.85,77815.51,0.0,-0.96192,2e-05,6.55896]
[1776949881958,41.85,77815.51,0.0,-0.96192,2e-05,6.55896]
[1776949882020,41.85,77815.51,0.0,-0.96192,2e-05,6.55896]
[1776949887969,41.85,77811.64,0.0,-0.96202,2e-05,6.54575]
[1776949893004,41.85,77809.06,0.0,-0.96209,2e-05,6.5345]
[1776949893438,41.85,77809.06,0.0,-0.96209,2e-05,6.5345]
[1776949893488,41.85,77809.06,0.0,-0.96209,2e-05,6.5345]
[1776949893519,41.85,77809.06,0.0,-0.96209,2e-05,6.5345]
[1776949899045,41.85,77808.69,0.0,-0.96209,2e-05,6.53399]
[1776949901591,41.85,77808.64,0.0,-0.96209,2e-05,6.53409]
[1776949901635,41.85,77808.64,0.0,-0.96209,2e-05,6.53409]
[1776949901771,41.85,77808.64,0.0,-0.96209,2e-05,6.53409]
[1776949902000,41.85,77808.64,0.0,-0.96209,2e-05,6.53409]
[1776949902019,41.85,77808.64,0.0,-0.96209,2e-05,6.53409]
[1776949902067,41.85,77805.83,0.0,-0.96216,2e-05,6.52417]
[1776949907102,41.86,77803.19,0.0,-0.96222,2e-05,6.51557]
[1776949910711,41.86,77803.86,0.0,-0.9622,2e-05,6.5185]
[1776949910757,41.86,77803.86,0.0,-0.9622,2e-05,6.5185]
[1776949910769,41.86,77803.86,0.0,-0.9622,2e-05,6.5185]
[1776949913144,41.86,77799.56,0.0,-0.9623,2e-05,6.50365]
[1776949913934,41.86,77799.56,0.0,-0.9623,2e-05,6.50365]
[1776949913986,41.86,77799.56,0.0,-0.9623,2e-05,6.50365]
[1776949914020,41.86,77799.56,0.0,-0.9623,2e-05,6.50365]
[1776949919187,41.86,77797.17,0.0,-0.96235,2e-05,6.49639]
[1776949922646,41.86,77797.9,0.0,-0.96233,2e-05,6.49969]
[1776949922698,41.86,77797.9,0.0,-0.96233,2e-05,6.49969]
[1776949922768,41.86,77797.9,0.0,-0.96233,2e-05,6.49969]
[1776949928249,41.86,77800.8,0.0,-0.96225,2e-05,6.5115]
[1776949928767,41.86,77800.8,0.0,-0.96225,2e-05,6.5115]
[1776949928815,41.86,77800.8,0.0,-0.96225,2e-05,6.5115]
[1776949929020,41.86,77800.8,0.0,-0.96225,2e-05,6.5115]
[1776949934292,41.87,77801.07,0.0,-0.96223,2e-05,6.51387]
[1776949935933,41.87,77801.07,0.0,-0.96223,2e-05,6.51387]
[1776949935985,41.87,77801.07,0.0,-0.96223,2e-05,6.51387]
[1776949936019,41.87,77801.07,0.0,-0.96223,2e-05,6.51387]
[1776949941421,41.87,77797.06,0.0,-0.96232,2e-05,6.50102]
[1776949941473,41.87,77797.06,0.0,-0.96232,2e-05,6.50102]
[1776949941520,41.87,77797.06,0.0,-0.96232,2e-05,6.50102]
[1776949947383,41.87,77795.78,0.0,-0.96234,2e-05,6.49834]
[1776949951837,41.87,77795.93,0.0,-0.96233,2e-05,6.49941]
[1776949951882,41.87,77795.93,0.0,-0.96233,2e-05,6.49941]
[1776949952019,41.87,77795.93,0.0,-0.96233,2e-05,6.49941]
[1776949953425,41.88,77790.8,0.0,-0.96246,2e-05,6.47992]
[1776949956475,41.88,77788.65,0.0,-0.96251,2e-05,6.47287]
[1776949956519,41.88,77788.65,0.0,-0.96251,2e-05,6.47287]
[1776949956542,41.88,77788.65,0.0,-0.96251,2e-05,6.47287]
[1776949959443,41.88,77787.93,0.0,-0.96252,2e-05,6.47121]
[1776949959519,41.88,77787.93,0.0,-0.96252,2e-05,6.47121]
[1776949965729,41.88,77788.3,0.0,-0.9625,2e-05,6.4743]
[1776949965772,41.88,77788.3,0.0,-0.9625,2e-05,6.4743]
[1776949965781,41.88,77788.3,0.0,-0.9625,2e-05,6.4743]
[1776949967851,41.89,77788.09,0.0,-0.9625,2e-05,6.47412]
[1776949968024,41.89,77788.09,0.0,-0.9625,2e-05,6.47412]
[1776949973410,41.89,77787.42,0.0,-0.96251,2e-05,6.47348]
[1776949973462,41.89,77787.42,0.0,-0.96251,2e-05,6.47348]
[1776949973519,41.89,77787.42,0.0,-0.96251,2e-05,6.47348]
[1776949978602,41.89,77787.78,0.0,-0.96249,2e-05,6.47651]
[1776949979655,41.89,77787.78,0.0,-0.96249,2e-05,6.47651]
[1776949979706,41.89,77787.78,0.0,-0.96249,2e-05,6.47651]
[1776949979769,41.89,77787.78,0.0,-0.96249,2e-05,6.47651]
[1776949985654,41.9,77779.52,0.0,-0.96267,2e-05,6.44921]
[1776949986661,41.9,77770.71,0.0,-0.96289,2e-05,6.41833]
[1776949988675,41.9,77776.53,0.0,-0.96274,2e-05,6.43969]
[1776949990905,41.9,77776.92,0.0,-0.96273,2e-05,6.44142]
[1776949990957,41.9,77776.92,0.0,-0.96273,2e-05,6.44142]
[1776949991021,41.9,77776.92,0.0,-0.96273,2e-05,6.44142]
[1776949994718,41.9,77773.87,0.0,-0.96279,2e-05,6.43232]
[1776949998746,41.91,77769.68,0.0,-0.96288,2e-05,6.4189]
[1776949999753,41.91,77764.97,0.0,-0.963,2e-05,6.40262]
[1776950003277,41.91,77764.64,0.0,-0.963,2e-05,6.40221]
[1776950003329,41.91,77764.64,0.0,-0.963,2e-05,6.40221]
[1776950003523,41.91,77764.85,0.0,-0.96299,2e-05,6.40332]
[1776950004788,41.91,77761.34,0.0,-0.96307,2e-05,6.39167]
[1776950008242,41.91,77760.58,0.0,-0.96308,2e-05,6.38975]
[1776950008256,41.91,77760.58,0.0,-0.96308,2e-05,6.38975]
[1776950008343,41.91,77756.16,0.0,-0.96319,2e-05,6.37457]
[1776950008816,41.91,77751.46,0.0,-0.9633,2e-05,6.35845]
[1776950011147,41.91,77749.27,0.0,-0.96335,2e-05,6.35119]
[1776950013125,41.92,77749.15,0.0,-0.96336,2e-05,6.34915]
[1776950013177,41.92,77749.15,0.0,-0.96336,2e-05,6.34915]
[1776950013274,41.92,77749.15,0.0,-0.96336,2e-05,6.34915]
[1776950016815,41.92,77749.89,0.0,-0.96333,2e-05,6.35355]
[1776950016867,41.92,77749.89,0.0,-0.96333,2e-05,6.35355]
[1776950017019,41.92,77749.89,0.0,-0.96333,2e-05,6.35355]
[1776950017107,41.92,77749.72,0.0,-0.96333,2e-05,6.3534]
[1776950020442,41.92,77749.25,0.0,-0.96333,2e-05,6.35307]
[1776950020494,41.92,77749.25,0.0,-0.96333,2e-05,6.35307]
[1776950020518,41.92,77749.25,0.0,-0.96333,2e-05,6.35307]
[1776950022576,41.92,77749.62,0.0,-0.96332,2e-05,6.35525]
[1776950022622,41.92,77749.62,0.0,-0.96332,2e-05,6.35525]
[1776950022770,41.92,77749.62,0.0,-0.96332,2e-05,6.35525]
[1776950022914,41.93,77748.1,0.0,-0.96335,2e-05,6.35035]
[1776950027949,41.93,77748.78,0.0,-0.96332,2e-05,6.35494]
[1776950029441,41.93,77748.63,0.0,-0.96332,2e-05,6.35485]
[1776950029492,41.93,77748.63,0.0,-0.96332,2e-05,6.35485]
[1776950029534,41.93,77748.63,0.0,-0.96332,2e-05,6.35485]
[1776950030786,41.93,77747.57,0.0,-0.96334,2e-05,6.35157]
[1776950030843,41.93,77747.57,0.0,-0.96334,2e-05,6.35157]
[1776950031020,41.93,77747.57,0.0,-0.96334,2e-05,6.35157]
[1776950031118,41.93,77750.57,0.0,-0.96327,2e-05,6.36254]
[1776950037122,41.94,77752.44,0.0,-0.96321,2e-05,6.37118]
[1776950037174,41.94,77752.44,0.0,-0.96321,2e-05,6.37118]
[1776950037272,41.94,77752.44,0.0,-0.96321,2e-05,6.37118]
[1776950037372,41.94,77753.01,0.0,-0.96319,2e-05,6.37359]
[1776950043054,41.94,77750.07,0.0,-0.96324,2e-05,6.36568]
[1776950043728,41.94,77750.07,0.0,-0.96324,2e-05,6.36568]
[1776950043769,41.94,77750.07,0.0,-0.96324,2e-05,6.36568]
[1776950043780,41.94,77750.07,0.0,-0.96324,2e-05,6.36568]
[1776950044200,41.94,77750.07,0.0,-0.96324,2e-05,6.36568]
[1776950044269,41.94,77750.07,0.0,-0.96324,2e-05,6.36568]
[1776950044371,41.94,77748.97,0.0,-0.96327,2e-05,6.36223]
[1776950050103,41.95,77746.94,0.0,-0.9633,2e-05,6.35766]
[1776950052626,41.95,77747.98,0.0,-0.96327,2e-05,6.36216]
[1776950052678,41.95,77747.98,0.0,-0.96327,2e-05,6.36216]
[1776950052772,41.95,77747.98,0.0,-0.96327,2e-05,6.36216]
[1776950053124,41.95,77746.47,0.0,-0.9633,2e-05,6.35728]
[1776950056568,41.95,77747.79,0.0,-0.96326,2e-05,6.36317]
[1776950056616,41.95,77747.79,0.0,-0.96326,2e-05,6.36317]
[1776950056770,41.95,77747.79,0.0,-0.96326,2e-05,6.36317]
[1776950057152,41.95,77749.55,0.0,-0.96321,2e-05,6.36977]
[1776950063194,41.96,77750.15,0.0,-0.96318,2e-05,6.37428]
[1776950067224,41.96,77746.68,0.0,-0.96326,2e-05,6.36329]
[1776950067254,41.96,77746.68,0.0,-0.96326,2e-05,6.36329]
[1776950067271,41.96,77746.68,0.0,-0.96326,2e-05,6.36329]
[1776950067355,41.96,77748.34,0.0,-0.96322,2e-05,6.36953]
[1776950072933,41.97,77744.87,0.0,-0.9633,2e-05,6.35689]
[1776950073019,41.97,77744.87,0.0,-0.9633,2e-05,6.35689]
[1776950073269,41.97,77744.87,0.0,-0.9633,2e-05,6.35689]
[1776950073370,41.97,77745.41,0.0,-0.96328,2e-05,6.35921]
[1776950079306,41.97,77746.68,0.0,-0.96323,2e-05,6.36614]
[1776950079970,41.97,77746.68,0.0,-0.96323,2e-05,6.36614]
[1776950080022,41.97,77746.68,0.0,-0.96323,2e-05,6.36614]
[1776950080269,41.97,77746.68,0.0,-0.96323,2e-05,6.36614]
[1776950080312,41.97,77743.87,0.0,-0.9633,2e-05,6.35668]
[1776950085349,41.98,77701.4,0.0,-0.9643,2e-05,6.21052]
[1776950086456,41.98,77701.4,0.0,-0.9643,2e-05,6.21052]
[1776950086496,41.98,77701.4,0.0,-0.9643,2e-05,6.21052]
[1776950086358,41.98,77692.62,0.0,-0.96451,2e-05,6.18067]
[1776950087365,41.98,77708.06,0.0,-0.96414,2e-05,6.23419]
[1776950088434,41.98,77708.06,0.0,-0.96414,2e-05,6.23419]
[1776950088371,41.98,77718.7,0.0,-0.96389,2e-05,6.27096]
[1776950089379,41.98,77722.38,0.0,-0.9638,2e-05,6.28357]
[1776950089954,41.98,77722.38,0.0,-0.9638,2e-05,6.28357]
[1776950090138,41.98,77722.38,0.0,-0.9638,2e-05,6.28357]
[1776950090386,41.98,77727.14,0.0,-0.96369,2e-05,6.29995]
[1776950093407,41.98,77734.28,0.0,-0.96352,2e-05,6.32415]
[1776950094414,41.97,77716.45,0.0,-0.96395,2e-05,6.26176]
[1776950095422,41.97,77685.02,0.0,-0.9647,2e-05,6.15327]
[1776950096430,41.97,77678.92,0.0,-0.96484,2e-05,6.13236]
[1776950097437,41.97,77683.66,0.0,-0.96473,2e-05,6.14844]
[1776950098444,41.97,77683.91,0.0,-0.96472,2e-05,6.14934]
[1776950100473,41.97,77689.77,0.0,-0.96458,2e-05,6.16948]
[1776950101502,41.97,77696.63,0.0,-0.96442,2e-05,6.19312]
[1776950103506,41.97,77699.24,0.0,-0.96436,2e-05,6.20207]
[1776950104514,41.97,77705.41,0.0,-0.96422,2e-05,6.22334]
[1776950106528,41.97,77704.16,0.0,-0.96425,2e-05,6.21886]
[1776950108542,41.97,77694.69,0.0,-0.96447,2e-05,6.18601]
[1776950110556,41.97,77693.93,0.0,-0.96449,2e-05,6.18328]
[1776950115590,41.97,77701.92,0.0,-0.9643,2e-05,6.21066]
[1776950116598,41.97,77706.69,0.0,-0.96419,2e-05,6.2271]
[1776950117604,41.97,77715.02,0.0,-0.96399,2e-05,6.25589]
[1776950118612,41.97,77725.44,0.0,-0.96374,2e-05,6.29202]
[1776950119622,41.97,77727.35,0.0,-0.9637,2e-05,6.29854]
[1776950120627,41.97,77720.75,0.0,-0.96386,2e-05,6.27514]
[1776950125662,41.97,77726.31,0.0,-0.96373,2e-05,6.29363]
[1776950130697,41.97,77729.45,0.0,-0.96367,2e-05,6.30357]
[1776950132398,41.97,77729.45,0.0,-0.96367,2e-05,6.30357]
[1776950132441,41.97,77729.45,0.0,-0.96367,2e-05,6.30357]
[1776950132523,41.97,77729.45,0.0,-0.96367,2e-05,6.30357]
[1776950132496,41.97,77729.44,0.0,-0.96368,2e-05,6.30084]
[1776950137646,41.97,77726.47,0.0,-0.96376,2e-05,6.2895]
[1776950137652,41.97,77726.47,0.0,-0.96376,2e-05,6.2895]
[1776950137774,41.97,77726.47,0.0,-0.96376,2e-05,6.2895]
[1776950137875,41.96,77724.74,0.0,-0.9638,2e-05,6.2833]
[1776950138753,41.96,77718.0,0.0,-0.96396,2e-05,6.2597]
[1776950140767,41.96,77714.75,0.0,-0.96404,2e-05,6.24819]
[1776950141734,41.96,77714.75,0.0,-0.96404,2e-05,6.24819]
[1776950141771,41.96,77714.75,0.0,-0.96404,2e-05,6.24819]
[1776950141784,41.96,77714.75,0.0,-0.96404,2e-05,6.24819]
[1776950142047,41.96,77714.75,0.0,-0.96404,2e-05,6.24819]
[1776950142280,41.96,77714.75,0.0,-0.96404,2e-05,6.24819]
[1776950142382,41.96,77716.84,0.0,-0.96399,2e-05,6.25534]
[1776950145462,41.96,77717.87,0.0,-0.96397,2e-05,6.25868]
[1776950145520,41.96,77717.87,0.0,-0.96397,2e-05,6.25868]
[1776950145530,41.96,77717.87,0.0,-0.96397,2e-05,6.25868]
[1776950145501,41.96,77721.84,0.0,-0.96388,2e-05,6.27235]
[1776950148079,41.96,77720.24,0.0,-0.96392,2e-05,6.2665]
[1776950148129,41.96,77720.24,0.0,-0.96392,2e-05,6.2665]
[1776950148271,41.96,77720.24,0.0,-0.96392,2e-05,6.2665]
[1776950148295,41.96,77720.28,0.0,-0.96392,2e-05,6.2665]
[1776950153859,41.96,77719.08,0.0,-0.96395,2e-05,6.26157]
[1776950155872,41.96,77715.32,0.0,-0.96404,2e-05,6.24827]
[1776950157320,41.96,77715.32,0.0,-0.96404,2e-05,6.24827]
[1776950157370,41.96,77715.32,0.0,-0.96404,2e-05,6.24827]
[1776950157524,41.96,77715.32,0.0,-0.96404,2e-05,6.24827]
[1776950157450,41.96,77717.59,0.0,-0.96399,2e-05,6.25604]
[1776950158893,41.96,77722.33,0.0,-0.96388,2e-05,6.27227]
[1776950160908,41.96,77729.74,0.0,-0.9637,2e-05,6.29778]
[1776950162390,41.96,77729.74,0.0,-0.9637,2e-05,6.29778]
[1776950162445,41.96,77729.74,0.0,-0.9637,2e-05,6.29778]
[1776950162525,41.96,77729.74,0.0,-0.9637,2e-05,6.29778]
[1776950162487,41.96,77733.32,0.0,-0.96362,2e-05,6.31009]
[1776950166553,41.96,77731.96,0.0,-0.96365,2e-05,6.30473]
[1776950166600,41.96,77731.96,0.0,-0.96365,2e-05,6.30473]
[1776950165944,41.96,77728.28,0.0,-0.96374,2e-05,6.29171]
[1776950166775,41.96,77728.28,0.0,-0.96374,2e-05,6.29171]
[1776950166951,41.96,77725.86,0.0,-0.9638,2e-05,6.28311]
[1776950171250,41.96,77728.78,0.0,-0.96374,2e-05,6.29281]
[1776950171285,41.96,77728.78,0.0,-0.96374,2e-05,6.29281]
[1776950171302,41.96,77728.78,0.0,-0.96374,2e-05,6.29281]
[1776950171403,41.96,77732.31,0.0,-0.96365,2e-05,6.30496]
[1776950171668,41.96,77732.31,0.0,-0.96365,2e-05,6.30496]
[1776950171772,41.96,77732.31,0.0,-0.96365,2e-05,6.30496]
[1776950171986,41.95,77735.99,0.0,-0.96357,2e-05,6.31763]
[1776950177021,41.95,77737.84,0.0,-0.96353,2e-05,6.32308]
[1776950178442,41.95,77737.84,0.0,-0.96353,2e-05,6.32308]
[1776950178491,41.95,77737.84,0.0,-0.96353,2e-05,6.32308]
[1776950178532,41.95,77737.84,0.0,-0.96353,2e-05,6.32308]
[1776950178620,41.95,77739.11,0.0,-0.9635,2e-05,6.32732]
[1776950184007,41.95,77740.19,0.0,-0.96348,2e-05,6.33002]
[1776950184021,41.95,77740.19,0.0,-0.96348,2e-05,6.33002]
[1776950184155,41.95,77740.19,0.0,-0.96348,2e-05,6.33002]
[1776950184215,41.95,77740.19,0.0,-0.96348,2e-05,6.33002]
[1776950184270,41.95,77740.19,0.0,-0.96348,2e-05,6.33002]
[1776950184366,41.95,77740.42,0.0,-0.96348,2e-05,6.33062]
[1776950190112,41.95,77741.95,0.0,-0.96345,2e-05,6.33472]
[1776950195147,41.95,77738.27,0.0,-0.96356,2e-05,6.31836]
[1776950195768,41.95,77738.27,0.0,-0.96356,2e-05,6.31836]
[1776950195820,41.95,77738.27,0.0,-0.96356,2e-05,6.31836]
[1776950196023,41.95,77738.27,0.0,-0.96356,2e-05,6.31836]
[1776950196154,41.95,77737.93,0.0,-0.96357,2e-05,6.317]
[1776950201189,41.94,77740.13,0.0,-0.96352,2e-05,6.32385]
[1776950202368,41.94,77740.13,0.0,-0.96352,2e-05,6.32385]
[1776950202457,41.94,77740.13,0.0,-0.96352,2e-05,6.32385]
[1776950202524,41.94,77740.13,0.0,-0.96352,2e-05,6.32385]
[1776950202584,41.94,77740.79,0.0,-0.96351,2e-05,6.32598]
[1776950208238,41.94,77741.22,0.0,-0.9635,2e-05,6.32643]
[1776950209245,41.94,77746.47,0.0,-0.96338,2e-05,6.34465]
[1776950209888,41.94,77746.47,0.0,-0.96338,2e-05,6.34465]
[1776950209926,41.94,77746.47,0.0,-0.96338,2e-05,6.34465]
[1776950210021,41.94,77746.47,0.0,-0.96338,2e-05,6.34465]
[1776950210252,41.94,77748.83,0.0,-0.96332,2e-05,6.35273]
[1776950215309,41.94,77745.51,0.0,-0.96341,2e-05,6.34023]
[1776950215365,41.94,77745.51,0.0,-0.96341,2e-05,6.34023]
[1776950215522,41.94,77745.51,0.0,-0.96341,2e-05,6.34023]
[1776950215571,41.94,77744.99,0.0,-0.96342,2e-05,6.3382]
[1776950220594,41.94,77746.63,0.0,-0.96339,2e-05,6.34313]
[1776950220646,41.94,77746.63,0.0,-0.96339,2e-05,6.34313]
[1776950220642,41.94,77745.66,0.0,-0.96341,2e-05,6.33951]
[1776950220779,41.94,77745.66,0.0,-0.96341,2e-05,6.33951]
[1776950221329,41.94,77746.01,0.0,-0.96341,2e-05,6.34052]
[1776950222336,41.93,77740.89,0.0,-0.96353,2e-05,6.32237]
[1776950225376,41.93,77738.78,0.0,-0.96358,2e-05,6.31463]
[1776950225425,41.93,77738.78,0.0,-0.96358,2e-05,6.31463]
[1776950225523,41.93,77738.78,0.0,-0.96358,2e-05,6.31463]
[1776950225621,41.93,77738.58,0.0,-0.96359,2e-05,6.31375]
[1776950230210,41.93,77738.11,0.0,-0.96361,2e-05,6.31137]
[1776950230257,41.93,77738.11,0.0,-0.96361,2e-05,6.31137]
[1776950230270,41.93,77738.11,0.0,-0.96361,2e-05,6.31137]
[1776950230392,41.93,77737.24,0.0,-0.96363,2e-05,6.30814]
[1776950235428,41.93,77734.71,0.0,-0.9637,2e-05,6.29841]
[1776950235763,41.93,77734.71,0.0,-0.9637,2e-05,6.29841]
[1776950235769,41.93,77734.71,0.0,-0.9637,2e-05,6.29841]
[1776950235814,41.93,77734.71,0.0,-0.9637,2e-05,6.29841]
[1776950236477,41.93,77734.71,0.0,-0.9637,2e-05,6.29841]
[1776950236522,41.93,77734.71,0.0,-0.9637,2e-05,6.29841]
[1776950236549,41.93,77734.08,0.0,-0.96371,2e-05,6.29605]
[1776950238448,41.93,77726.15,0.0,-0.96391,2e-05,6.26811]
[1776950239938,41.93,77724.26,0.0,-0.96395,2e-05,6.26143]
[1776950239991,41.93,77724.26,0.0,-0.96395,2e-05,6.26143]
[1776950240020,41.93,77724.26,0.0,-0.96395,2e-05,6.26143]
[1776950240462,41.93,77724.13,0.0,-0.96395,2e-05,6.26087]
[1776950245497,41.93,77723.64,0.0,-0.96397,2e-05,6.25867]
[1776950247512,41.93,77720.35,0.0,-0.96405,2e-05,6.24704]
[1776950248352,41.93,77720.35,0.0,-0.96405,2e-05,6.24704]
[1776950248408,41.93,77720.35,0.0,-0.96405,2e-05,6.24704]
[1776950248525,41.93,77720.35,0.0,-0.96405,2e-05,6.24704]
[1776950248592,41.93,77714.21,0.0,-0.9642,2e-05,6.22567]
[1776950250532,41.93,77711.78,0.0,-0.96425,2e-05,6.21717]
[1776950252592,41.93,77711.29,0.0,-0.96428,2e-05,6.21297]
[1776950252603,41.93,77711.29,0.0,-0.96428,2e-05,6.21297]
[1776950252705,41.93,77708.19,0.0,-0.96435,2e-05,6.20222]
[1776950252771,41.93,77708.19,0.0,-0.96435,2e-05,6.20222]
[1776950253557,41.93,77704.32,0.0,-0.96445,2e-05,6.18884]
[1776950254564,41.93,77696.9,0.0,-0.96462,2e-05,6.16329]
[1776950259598,41.93,77697.39,0.0,-0.96461,2e-05,6.16514]
[1776950261272,41.93,77696.61,0.0,-0.96463,2e-05,6.16248]
[1776950261328,41.93,77696.61,0.0,-0.96463,2e-05,6.16248]
[1776950261377,41.93,77696.61,0.0,-0.96463,2e-05,6.16248]
[1776950261519,41.93,77696.61,0.0,-0.96463,2e-05,6.16248]
[1776950261613,41.93,77696.27,0.0,-0.96463,2e-05,6.16133]
[1776950266648,41.93,77690.0,0.0,-0.96478,2e-05,6.1399]
[1776950271683,41.93,77688.23,0.0,-0.96482,2e-05,6.13406]
[1776950276718,41.93,77687.81,0.0,-0.96483,2e-05,6.13286]
[1776950280745,41.93,77676.2,0.0,-0.9651,2e-05,6.09335]
[1776950281753,41.93,77681.23,0.0,-0.96497,2e-05,6.11131]
[1776950282760,41.93,77685.35,0.0,-0.96487,2e-05,6.12625]
[1776950284774,41.94,77687.49,0.0,-0.96481,2e-05,6.13519]
[1776950286788,41.94,77682.65,0.0,-0.96491,2e-05,6.12016]
[1776950291823,41.95,77682.56,0.0,-0.96488,2e-05,6.12466]
[1776950294844,41.95,77686.11,0.0,-0.96478,2e-05,6.13923]
[1776950297868,41.96,77680.4,0.0,-0.9649,2e-05,6.12201]
[1776950298875,41.96,77676.64,0.0,-0.96498,2e-05,6.10998]
[1776950301981,41.96,77676.28,0.0,-0.96498,2e-05,6.11042]
[1776950302005,41.96,77673.65,0.0,-0.96503,2e-05,6.10228]
[1776950303911,41.97,77666.57,0.0,-0.96519,2e-05,6.07986]
[1776950305523,41.97,77666.57,0.0,-0.96519,2e-05,6.07986]
[1776950305623,41.97,77657.65,0.0,-0.96539,2e-05,6.05043]
[1776950305924,41.97,77655.85,0.0,-0.96542,2e-05,6.04527]
[1776950310959,41.98,77653.28,0.0,-0.96545,2e-05,6.04129]
[1776950315994,41.99,77652.83,0.0,-0.96544,2e-05,6.04212]
[1776950317001,41.99,77649.98,0.0,-0.9655,2e-05,6.03343]
[1776950322037,42.0,77650.75,0.0,-0.96545,2e-05,6.0409]
[1776950323045,42.01,77653.5,0.0,-0.96538,2e-05,6.05117]
[1776950324052,42.01,77656.28,0.0,-0.9653,2e-05,6.06154]
[1776950327073,42.01,77651.97,0.0,-0.96538,2e-05,6.04971]
[1776950330094,42.02,77648.87,0.0,-0.96544,2e-05,6.04203]
[1776950335129,42.03,77648.87,0.0,-0.9654,2e-05,6.0468]
[1776950337142,42.03,77652.29,0.0,-0.96531,2e-05,6.06027]
[1776950338150,42.03,77660.22,0.0,-0.96512,2e-05,6.08814]
[1776950339157,42.04,77661.72,0.0,-0.96508,2e-05,6.09412]
[1776950341171,42.04,77667.05,0.0,-0.96494,2e-05,6.11403]
[1776950346207,42.05,77666.61,0.0,-0.96493,2e-05,6.1167]
[1776950350234,42.06,77663.11,0.0,-0.96498,2e-05,6.10813]
[1776950351241,42.06,77652.85,0.0,-0.96522,2e-05,6.07409]
[1776950352248,42.06,77645.92,0.0,-0.96537,2e-05,6.05151]
[1776950355269,42.07,77641.48,0.0,-0.96545,2e-05,6.03934]
[1776950358539,42.07,77640.63,0.0,-0.96546,2e-05,6.03841]
[1776950358586,42.07,77640.63,0.0,-0.96546,2e-05,6.03841]
[1776950358774,42.07,77640.63,0.0,-0.96546,2e-05,6.03841]
[1776950364332,42.08,77641.04,0.0,-0.9654,2e-05,6.04646]
[1776950369367,42.09,77637.33,0.0,-0.96545,2e-05,6.03861]
[1776950373395,42.1,77642.86,0.0,-0.96531,2e-05,6.05867]
[1776950378430,42.11,77647.36,0.0,-0.96518,2e-05,6.07841]
[1776950379438,42.11,77656.8,0.0,-0.96495,2e-05,6.11138]
[1776950380445,42.11,77663.34,0.0,-0.9648,2e-05,6.1345]
[1776950382459,42.12,77664.38,0.0,-0.96476,2e-05,6.13962]
[1776950383466,42.12,77670.01,0.0,-0.96462,2e-05,6.15965]
[1776950388501,42.13,77669.65,0.0,-0.9646,2e-05,6.16217]
[1776950391522,42.13,77679.35,0.0,-0.96436,2e-05,6.19769]
[1776950392529,42.13,77688.3,0.0,-0.96415,2e-05,6.2292]
[1776950393539,42.13,77697.92,0.0,-0.96391,2e-05,6.26308]
[1776950394545,42.13,77700.89,0.0,-0.96384,2e-05,6.27395]
[1776950399580,42.14,77701.37,0.0,-0.96381,2e-05,6.2784]
[1776950400587,42.14,77698.07,0.0,-0.96388,2e-05,6.26752]
[1776950401594,42.14,77691.56,0.0,-0.96403,2e-05,6.24557]
[1776950403608,42.14,77691.97,0.0,-0.96401,2e-05,6.2482]
[1776950405627,42.15,77698.03,0.0,-0.96386,2e-05,6.27036]
[1776950410659,42.15,77698.45,0.0,-0.96383,2e-05,6.27465]
[1776950412673,42.15,77702.39,0.0,-0.96373,2e-05,6.28943]
[1776950414687,42.16,77708.78,0.0,-0.96357,2e-05,6.3127]
[1776950415694,42.16,77716.92,0.0,-0.96337,2e-05,6.34157]
[1776950416701,42.16,77718.48,0.0,-0.96333,2e-05,6.34747]
[1776950418715,42.16,77723.25,0.0,-0.96321,2e-05,6.36501]
[1776950421736,42.16,77726.76,0.0,-0.96311,2e-05,6.37853]
[1776950423750,42.16,77734.51,0.0,-0.96292,2e-05,6.40651]
[1776950425764,42.17,77734.26,0.0,-0.96292,2e-05,6.40636]
[1776950430798,42.17,77734.24,0.0,-0.96291,2e-05,6.40801]
[1776950435833,42.17,77729.06,0.0,-0.96304,2e-05,6.3891]
[1776950438857,42.18,77724.32,0.0,-0.96314,2e-05,6.37362]
[1776950440871,42.18,77718.81,0.0,-0.96327,2e-05,6.35515]
[1776950442884,42.18,77722.51,0.0,-0.96318,2e-05,6.36893]
[1776950443892,42.18,77725.78,0.0,-0.96309,2e-05,6.38082]
[1776950445905,42.18,77728.85,0.0,-0.96301,2e-05,6.39238]
[1776950447920,42.18,77725.35,0.0,-0.96309,2e-05,6.38087]
[1776950448927,42.18,77720.02,0.0,-0.96322,2e-05,6.36259]
[1776950450941,42.19,77719.22,0.0,-0.96323,2e-05,6.36061]
[1776950454969,42.19,77714.3,0.0,-0.96334,2e-05,6.34512]
[1776950457990,42.19,77711.68,0.0,-0.96339,2e-05,6.33774]
[1776950461016,42.19,77717.39,0.0,-0.96325,2e-05,6.35859]
[1776950463030,42.2,77714.17,0.0,-0.96331,2e-05,6.34868]
[1776950464036,42.2,77707.23,0.0,-0.96348,2e-05,6.32494]
[1776950465044,42.2,77702.85,0.0,-0.96358,2e-05,6.31019]
[1776950470079,42.2,77703.77,0.0,-0.96355,2e-05,6.31512]
[1776950474107,42.2,77699.13,0.0,-0.96365,2e-05,6.30005]
[1776950479142,42.21,77696.8,0.0,-0.96369,2e-05,6.29419]
[1776950484176,42.21,77694.78,0.0,-0.96372,2e-05,6.28915]
[1776950487953,42.22,77691.89,0.0,-0.96378,2e-05,6.28032]
[1776950490222,42.22,77705.87,0.0,-0.96344,2e-05,6.32967]
[1776950491228,42.22,77714.12,0.0,-0.96325,2e-05,6.35667]
[1776950492235,42.22,77714.36,0.0,-0.96325,2e-05,6.35779]
[1776950494409,42.22,77714.64,0.0,-0.96324,2e-05,6.35905]
[1776950494499,42.22,77715.02,0.0,-0.96323,2e-05,6.36066]
[1776950495775,42.22,77715.02,0.0,-0.96323,2e-05,6.36066]
[1776950495794,42.22,77715.02,0.0,-0.96322,2e-05,6.36094]
[1776950501299,42.22,77715.77,0.0,-0.96319,2e-05,6.36524]
[1776950506333,42.23,77716.05,0.0,-0.96318,2e-05,6.3676]
[1776950511369,42.23,77714.03,0.0,-0.96322,2e-05,6.36188]
[1776950516404,42.23,77714.08,0.0,-0.96321,2e-05,6.36338]
[1776950521440,42.23,77713.14,0.0,-0.96322,2e-05,6.36138]
[1776950526475,42.24,77713.32,0.0,-0.96321,2e-05,6.36326]
[1776950527482,42.24,77707.53,0.0,-0.96334,2e-05,6.3433]
[1776950528489,42.24,77703.07,0.0,-0.96345,2e-05,6.32805]
[1776950533526,42.24,77703.74,0.0,-0.96342,2e-05,6.33181]
[1776950534533,42.24,77698.09,0.0,-0.96356,2e-05,6.31245]
[1776950535540,42.24,77694.76,0.0,-0.96363,2e-05,6.30119]
[1776950540575,42.25,77692.84,0.0,-0.96367,2e-05,6.29619]
[1776950545610,42.25,77694.44,0.0,-0.96362,2e-05,6.30338]
[1776950548631,42.25,77706.78,0.0,-0.96332,2e-05,6.34727]
[1776950549638,42.25,77714.71,0.0,-0.96312,2e-05,6.37521]
[1776950550645,42.25,77715.78,0.0,-0.9631,2e-05,6.37916]
[1776950555681,42.25,77716.22,0.0,-0.96309,2e-05,6.37925]
[1776950559709,42.26,77709.42,0.0,-0.96325,2e-05,6.35632]
[1776950560716,42.26,77705.19,0.0,-0.96335,2e-05,6.34182]
[1776950565751,42.26,77707.17,0.0,-0.96329,2e-05,6.35]
[1776950569779,42.26,77713.16,0.0,-0.96314,2e-05,6.37188]
[1776950570786,42.26,77716.22,0.0,-0.96307,2e-05,6.38278]
[1776950575821,42.26,77714.64,0.0,-0.9631,2e-05,6.37823]
[1776950580855,42.27,77713.81,0.0,-0.96311,2e-05,6.37633]
[1776950585890,42.27,77714.17,0.0,-0.96309,2e-05,6.37862]
[1776950590925,42.27,77716.42,0.0,-0.96303,2e-05,6.3875]
[1776950591933,42.27,77712.66,0.0,-0.96312,2e-05,6.37455]
[1776950592939,42.27,77701.33,0.0,-0.96339,2e-05,6.33524]
[1776950594954,42.27,77700.69,0.0,-0.96341,2e-05,6.3335]
[1776950598982,42.27,77697.36,0.0,-0.96348,2e-05,6.32303]
[1776950604016,42.28,77696.91,0.0,-0.96348,2e-05,6.32293]
[1776950606031,42.28,77693.43,0.0,-0.96356,2e-05,6.31141]
[1776950610061,42.28,77696.16,0.0,-0.96348,2e-05,6.32203]
[1776950615096,42.28,77695.18,0.0,-0.96351,2e-05,6.31745]
[1776950617109,42.28,77698.75,0.0,-0.96342,2e-05,6.33036]
[1776950618117,42.28,77705.76,0.0,-0.96325,2e-05,6.35524]
[1776950619124,42.29,77708.87,0.0,-0.96317,2e-05,6.36628]
[1776950622145,42.29,77713.74,0.0,-0.96305,2e-05,6.38381]
[1776950627180,42.29,77716.53,0.0,-0.96298,2e-05,6.39425]
[1776950632215,42.29,77721.27,0.0,-0.96286,2e-05,6.41149]
[1776950633221,42.29,77727.38,0.0,-0.96271,2e-05,6.43304]
[1776950634230,42.29,77730.33,0.0,-0.96264,2e-05,6.44349]
[1776950639264,42.29,77731.67,0.0,-0.9626,2e-05,6.4485]
[1776950641278,42.29,77726.65,0.0,-0.96273,2e-05,6.43098]
[1776950646313,42.29,77724.32,0.0,-0.96278,2e-05,6.42332]
[1776950651348,42.29,77727.73,0.0,-0.96269,2e-05,6.43586]
[1776950656384,42.29,77720.08,0.0,-0.96287,2e-05,6.40951]
[1776950661418,42.29,77719.84,0.0,-0.96288,2e-05,6.40939]
[1776950666454,42.3,77719.71,0.0,-0.96287,2e-05,6.40965]
[1776950671489,42.3,77719.91,0.0,-0.96288,2e-05,6.40853]
[1776950676524,42.3,77721.76,0.0,-0.96283,2e-05,6.41568]
[1776950681559,42.3,77720.64,0.0,-0.96285,2e-05,6.41241]
[1776950685588,42.3,77714.1,0.0,-0.963,2e-05,6.39007]
[1776950688609,42.3,77707.57,0.0,-0.96316,2e-05,6.36779]
[1776950689616,42.3,77701.72,0.0,-0.9633,2e-05,6.3476]
[1776950690623,42.3,77698.56,0.0,-0.96337,2e-05,6.33685]
[1776950691631,42.3,77702.42,0.0,-0.96328,2e-05,6.35054]
[1776950692637,42.3,77708.61,0.0,-0.96313,2e-05,6.37236]
[1776950694650,42.31,77709.03,0.0,-0.96311,2e-05,6.37422]
[1776950696665,42.31,77718.14,0.0,-0.96289,2e-05,6.40646]
[1776950697672,42.31,77722.17,0.0,-0.96279,2e-05,6.42073]
[1776950700693,42.31,77710.87,0.0,-0.96306,2e-05,6.3815]
[1776950701700,42.31,77703.16,0.0,-0.96325,2e-05,6.35478]
[1776950702706,42.31,77706.01,0.0,-0.96318,2e-05,6.36494]
[1776950703713,42.31,77709.48,0.0,-0.96309,2e-05,6.37725]
[1776950704721,42.31,77714.28,0.0,-0.96298,2e-05,6.39421]
[1776950705728,42.31,77717.26,0.0,-0.9629,2e-05,6.4048]
[1776950707742,42.31,77714.1,0.0,-0.96298,2e-05,6.39401]
[1776950712779,42.31,77714.71,0.0,-0.96296,2e-05,6.39689]
[1776950717814,42.31,77715.0,0.0,-0.96294,2e-05,6.39865]
[1776950722849,42.31,77715.3,0.0,-0.96293,2e-05,6.40042]
[1776950727884,42.32,77715.28,0.0,-0.96293,2e-05,6.40106]
[1776950732919,42.32,77717.83,0.0,-0.96287,2e-05,6.40816]
[1776950737954,42.32,77720.16,0.0,-0.96281,2e-05,6.41696]
[1776950742991,42.32,77719.89,0.0,-0.96282,2e-05,6.41661]
[1776950745007,42.32,77717.01,0.0,-0.96288,2e-05,6.40676]
[1776950750041,42.32,77718.89,0.0,-0.96283,2e-05,6.41404]
[1776950755076,42.32,77719.98,0.0,-0.9628,2e-05,6.41848]
[1776950757090,42.32,77716.64,0.0,-0.96288,2e-05,6.40701]
[1776950758097,42.32,77708.04,0.0,-0.96309,2e-05,6.37706]
[1776950760111,42.32,77701.13,0.0,-0.96325,2e-05,6.3533]
[1776950763132,42.33,77701.53,0.0,-0.96324,2e-05,6.35536]
[1776950765146,42.33,77691.54,0.0,-0.96348,2e-05,6.32109]
[1776950766153,42.33,77685.96,0.0,-0.96361,2e-05,6.30198]
[1776950767160,42.33,77688.51,0.0,-0.96354,2e-05,6.3111]
[1776950769173,42.33,77695.65,0.0,-0.96337,2e-05,6.33651]
[1776950770180,42.33,77699.37,0.0,-0.96328,2e-05,6.34975]
[1776950771188,42.33,77696.28,0.0,-0.96335,2e-05,6.33927]
[1776950772195,42.33,77686.52,0.0,-0.96358,2e-05,6.30563]
[1776950773202,42.33,77682.61,0.0,-0.96367,2e-05,6.29235]
[1776950774209,42.33,77682.06,0.0,-0.96368,2e-05,6.29075]
[1776950776223,42.33,77678.21,0.0,-0.96377,2e-05,6.27809]
[1776950779244,42.33,77675.11,0.0,-0.96384,2e-05,6.2684]
[1776950785286,42.34,77673.0,0.0,-0.96387,2e-05,6.26363]
[1776950790320,42.34,77672.42,0.0,-0.96387,2e-05,6.26339]
[1776950795356,42.35,77675.46,0.0,-0.9638,2e-05,6.27318]
[1776950800391,42.35,77676.23,0.0,-0.96377,2e-05,6.27752]
[1776950805426,42.35,77676.84,0.0,-0.96374,2e-05,6.28136]
[1776950807440,42.36,77682.65,0.0,-0.9636,2e-05,6.30212]
[1776950808446,42.36,77686.52,0.0,-0.96351,2e-05,6.31583]
[1776950813482,42.36,77687.83,0.0,-0.96346,2e-05,6.32174]
[1776950818490,42.36,77685.31,0.0,-0.96352,2e-05,6.31409]
[1776950822545,42.36,77681.47,0.0,-0.9636,2e-05,6.30218]
[1776950827581,42.37,77680.51,0.0,-0.96361,2e-05,6.30037]
[1776950830602,42.37,77677.03,0.0,-0.96369,2e-05,6.28923]
[1776950832616,42.37,77671.02,0.0,-0.96383,2e-05,6.26913]
[1776950835637,42.37,77657.9,0.0,-0.96413,2e-05,6.22508]
[1776950836646,42.37,77653.98,0.0,-0.96422,2e-05,6.21206]
[1776950837652,42.37,77650.32,0.0,-0.9643,2e-05,6.19998]
[1776950838659,42.37,77647.51,0.0,-0.96436,2e-05,6.19084]
[1776950842687,42.38,77643.85,0.0,-0.96444,2e-05,6.18028]
[1776950845708,42.38,77640.09,0.0,-0.96451,2e-05,6.16897]
[1776950849737,42.39,77637.23,0.0,-0.96457,2e-05,6.16128]
[1776950854772,42.39,77635.31,0.0,-0.96461,2e-05,6.15487]
[1776950859806,42.4,77634.12,0.0,-0.96461,2e-05,6.15348]
[1776950861694,42.4,77633.58,0.0,-0.96462,2e-05,6.15217]
[1776950861918,42.4,77633.58,0.0,-0.96462,2e-05,6.15217]
[1776950862020,42.4,77633.58,0.0,-0.96462,2e-05,6.15217]
[1776950862120,42.4,77621.38,0.0,-0.9649,2e-05,6.11129]
[1776950862833,42.4,77613.87,0.0,-0.96507,2e-05,6.08611]
[1776950863772,42.4,77613.87,0.0,-0.96507,2e-05,6.08611]
[1776950863839,42.4,77612.02,0.0,-0.96512,2e-05,6.08011]
[1776950865770,42.4,77610.72,0.0,-0.96514,2e-05,6.07599]
[1776950869428,42.4,77609.37,0.0,-0.96517,2e-05,6.07252]
[1776950869480,42.4,77609.37,0.0,-0.96517,2e-05,6.07252]
[1776950869519,42.4,77609.37,0.0,-0.96517,2e-05,6.07252]
[1776950869882,42.4,77609.8,0.0,-0.96516,2e-05,6.07424]
[1776950874917,42.41,77612.57,0.0,-0.96508,2e-05,6.08492]
[1776950877938,42.41,77617.68,0.0,-0.96496,2e-05,6.10292]
[1776950878945,42.41,77622.28,0.0,-0.96485,2e-05,6.11909]
[1776950880959,42.41,77635.48,0.0,-0.96453,2e-05,6.16508]
[1776950881966,42.41,77641.71,0.0,-0.96438,2e-05,6.18683]
[1776950883979,42.41,77646.56,0.0,-0.96426,2e-05,6.20433]
[1776950885994,42.42,77651.62,0.0,-0.96414,2e-05,6.22252]
[1776950889612,42.42,77654.43,0.0,-0.96406,2e-05,6.23339]
[1776950889661,42.42,77654.43,0.0,-0.96406,2e-05,6.23339]
[1776950889774,42.42,77654.43,0.0,-0.96406,2e-05,6.23339]
[1776950890053,42.42,77654.43,0.0,-0.96406,2e-05,6.23339]
[1776950890105,42.42,77654.43,0.0,-0.96406,2e-05,6.23339]
[1776950890269,42.42,77654.43,0.0,-0.96406,2e-05,6.23339]
[1776950890370,42.42,77655.88,0.0,-0.96403,2e-05,6.23876]
[1776950894473,42.42,77653.18,0.0,-0.96408,2e-05,6.23108]
[1776950894526,42.42,77653.18,0.0,-0.96408,2e-05,6.23108]
[1776950894769,42.42,77653.18,0.0,-0.96408,2e-05,6.23108]
[1776950894893,42.42,77653.18,0.0,-0.96408,2e-05,6.23108]
[1776950894943,42.42,77653.18,0.0,-0.96408,2e-05,6.23108]
[1776950895018,42.42,77653.18,0.0,-0.96408,2e-05,6.23108]
[1776950895057,42.42,77652.49,0.0,-0.96409,2e-05,6.22912]
[1776950897950,42.43,77654.97,0.0,-0.96403,2e-05,6.23842]
[1776950897992,42.43,77654.97,0.0,-0.96403,2e-05,6.23842]
[1776950898019,42.43,77654.97,0.0,-0.96403,2e-05,6.23842]
[1776950898526,42.43,77658.68,0.0,-0.96394,2e-05,6.25156]
[1776950898704,42.43,77658.68,0.0,-0.96394,2e-05,6.25156]
[1776950898768,42.43,77658.68,0.0,-0.96394,2e-05,6.25156]
[1776950899088,42.43,77660.69,0.0,-0.96389,2e-05,6.25885]
[1776950902542,42.43,77663.39,0.0,-0.96382,2e-05,6.26921]
[1776950902593,42.43,77663.39,0.0,-0.96382,2e-05,6.26921]
[1776950902654,42.43,77663.39,0.0,-0.96382,2e-05,6.26921]
[1776950902770,42.43,77663.39,0.0,-0.96382,2e-05,6.26921]
[1776950903115,42.43,77662.12,0.0,-0.96384,2e-05,6.26519]
[1776950907700,42.43,77663.92,0.0,-0.96379,2e-05,6.27278]
[1776950907752,42.43,77663.92,0.0,-0.96379,2e-05,6.27278]
[1776950907775,42.43,77663.92,0.0,-0.96379,2e-05,6.27278]
[1776950907952,42.43,77663.92,0.0,-0.96379,2e-05,6.27278]
[1776950908005,42.43,77663.92,0.0,-0.96379,2e-05,6.27278]
[1776950908019,42.43,77663.92,0.0,-0.96379,2e-05,6.27278]
[1776950908150,42.43,77663.91,0.0,-0.96379,2e-05,6.27309]
[1776950913179,42.44,77664.45,0.0,-0.96378,2e-05,6.27384]
[1776950913232,42.44,77664.45,0.0,-0.96378,2e-05,6.27384]
[1776950913270,42.44,77664.45,0.0,-0.96378,2e-05,6.27384]
[1776950913306,42.44,77664.45,0.0,-0.96378,2e-05,6.27384]
[1776950913367,42.44,77664.45,0.0,-0.96378,2e-05,6.27384]
[1776950913402,42.44,77664.92,0.0,-0.96377,2e-05,6.27581]
[1776950913519,42.44,77664.92,0.0,-0.96377,2e-05,6.27581]
[1776950916208,42.44,77656.91,0.0,-0.96395,2e-05,6.24927]
[1776950917423,42.44,77656.91,0.0,-0.96395,2e-05,6.24927]
[1776950917214,42.44,77651.87,0.0,-0.96407,2e-05,6.23236]
[1776950917475,42.44,77651.87,0.0,-0.96407,2e-05,6.23236]
[1776950917522,42.44,77651.87,0.0,-0.96407,2e-05,6.23236]
[1776950917761,42.44,77651.87,0.0,-0.96407,2e-05,6.23236]
[1776950917771,42.44,77651.87,0.0,-0.96407,2e-05,6.23236]
[1776950917804,42.44,77651.87,0.0,-0.96407,2e-05,6.23236]
[1776950918222,42.44,77651.71,0.0,-0.96407,2e-05,6.23223]
[1776950919579,42.44,77650.94,0.0,-0.96408,2e-05,6.23]
[1776950919772,42.44,77650.94,0.0,-0.96408,2e-05,6.23]
[1776950920236,42.44,77651.11,0.0,-0.96408,2e-05,6.231]
[1776950922250,42.44,77643.72,0.0,-0.96424,2e-05,6.20654]
[1776950924171,42.44,77642.02,0.0,-0.96428,2e-05,6.20118]
[1776950924223,42.44,77642.02,0.0,-0.96428,2e-05,6.20118]
[1776950924279,42.44,77642.02,0.0,-0.96428,2e-05,6.20118]
[1776950924588,42.45,77641.74,0.0,-0.96428,2e-05,6.20069]
[1776950924695,42.45,77641.74,0.0,-0.96428,2e-05,6.20069]
[1776950924773,42.45,77641.74,0.0,-0.96428,2e-05,6.20069]
[1776950925271,42.45,77635.39,0.0,-0.96443,2e-05,6.17949]
[1776950928539,42.45,77634.87,0.0,-0.96443,2e-05,6.1792]
[1776950928591,42.45,77634.87,0.0,-0.96443,2e-05,6.1792]
[1776950928730,42.45,77634.87,0.0,-0.96443,2e-05,6.1792]
[1776950928769,42.45,77634.87,0.0,-0.96443,2e-05,6.1792]
[1776950928777,42.45,77634.87,0.0,-0.96443,2e-05,6.1792]
[1776950929298,42.45,77633.55,0.0,-0.96446,2e-05,6.17519]
[1776950930244,42.45,77633.55,0.0,-0.96446,2e-05,6.17519]
[1776950930269,42.45,77633.55,0.0,-0.96446,2e-05,6.17519]
[1776950930306,42.45,77633.35,0.0,-0.96446,2e-05,6.175]
[1776950933505,42.45,77630.68,0.0,-0.96451,2e-05,6.1674]
[1776950933520,42.45,77630.68,0.0,-0.96451,2e-05,6.1674]
[1776950933529,42.45,77630.68,0.0,-0.96451,2e-05,6.1674]
[1776950933869,42.45,77630.68,0.0,-0.96451,2e-05,6.1674]
[1776950933921,42.45,77630.68,0.0,-0.96451,2e-05,6.1674]
[1776950934026,42.45,77630.68,0.0,-0.96451,2e-05,6.1674]
[1776950934333,42.46,77630.28,0.0,-0.96452,2e-05,6.16654]
[1776950938362,42.46,77625.58,0.0,-0.96461,2e-05,6.15259]
[1776950939027,42.46,77625.58,0.0,-0.96461,2e-05,6.15259]
[1776950939074,42.46,77625.58,0.0,-0.96461,2e-05,6.15259]
[1776950939269,42.46,77625.58,0.0,-0.96461,2e-05,6.15259]
[1776950939472,42.46,77625.58,0.0,-0.96461,2e-05,6.15259]
[1776950939487,42.46,77625.21,0.0,-0.96461,2e-05,6.15235]
[1776950939519,42.46,77625.21,0.0,-0.96461,2e-05,6.15235]
[1776950939775,42.46,77625.21,0.0,-0.96461,2e-05,6.15235]
[1776950940376,42.46,77625.38,0.0,-0.96461,2e-05,6.15293]
[1776950942441,42.46,77628.97,0.0,-0.96452,2e-05,6.16565]
[1776950942493,42.46,77628.97,0.0,-0.96452,2e-05,6.16565]
[1776950942518,42.46,77629.95,0.0,-0.9645,2e-05,6.16949]
[1776950943104,42.46,77629.95,0.0,-0.9645,2e-05,6.16949]
[1776950943156,42.46,77629.95,0.0,-0.9645,2e-05,6.16949]
[1776950943269,42.46,77629.95,0.0,-0.9645,2e-05,6.16949]
[1776950943397,42.47,77631.37,0.0,-0.96446,2e-05,6.17481]
[1776950947425,42.47,77635.24,0.0,-0.96436,2e-05,6.18989]
[1776950947648,42.47,77635.24,0.0,-0.96436,2e-05,6.18989]
[1776950947700,42.47,77635.24,0.0,-0.96436,2e-05,6.18989]
[1776950947772,42.47,77635.24,0.0,-0.96436,2e-05,6.18989]
[1776950950736,42.47,77633.23,0.0,-0.96439,2e-05,6.18438]
[1776950950773,42.47,77633.23,0.0,-0.96439,2e-05,6.18438]
[1776950951060,42.47,77633.23,0.0,-0.96439,2e-05,6.18438]
[1776950951277,42.47,77633.23,0.0,-0.96439,2e-05,6.18438]
[1776950951361,42.47,77633.23,0.0,-0.96439,2e-05,6.18438]
[1776950951463,42.47,77633.23,0.0,-0.96439,2e-05,6.18438]
[1776950951453,42.47,77627.73,0.0,-0.96452,2e-05,6.1661]
[1776950951522,42.47,77627.73,0.0,-0.96452,2e-05,6.1661]
[1776950956252,42.48,77628.03,0.0,-0.9645,2e-05,6.169]
[1776950956270,42.48,77628.03,0.0,-0.9645,2e-05,6.169]
[1776950956304,42.48,77628.03,0.0,-0.9645,2e-05,6.169]
[1776950956627,42.48,77625.4,0.0,-0.96456,2e-05,6.16053]
[1776950956679,42.48,77625.4,0.0,-0.96456,2e-05,6.16053]
[1776950956769,42.48,77625.4,0.0,-0.96456,2e-05,6.16053]
[1776950957494,42.48,77624.39,0.0,-0.96457,2e-05,6.15805]
[1776950960950,42.48,77622.05,0.0,-0.96462,2e-05,6.15105]
[1776950961029,42.48,77622.05,0.0,-0.96462,2e-05,6.15105]
[1776950963150,42.48,77622.29,0.0,-0.96461,2e-05,6.15285]
[1776950963199,42.48,77622.29,0.0,-0.96461,2e-05,6.15285]
[1776950963273,42.48,77622.29,0.0,-0.96461,2e-05,6.15285]
[1776950963371,42.48,77622.26,0.0,-0.96461,2e-05,6.15323]
[1776950966366,42.49,77622.67,0.0,-0.96459,2e-05,6.15557]
[1776950966373,42.49,77622.67,0.0,-0.96459,2e-05,6.15557]
[1776950966521,42.49,77623.21,0.0,-0.96457,2e-05,6.15788]
[1776950966558,42.49,77627.53,0.0,-0.96447,2e-05,6.17303]
[1776950971429,42.49,77628.61,0.0,-0.96444,2e-05,6.17801]
[1776950971481,42.49,77628.61,0.0,-0.96444,2e-05,6.17801]
[1776950971527,42.49,77625.78,0.0,-0.96451,2e-05,6.16634]
[1776950971797,42.49,77625.78,0.0,-0.96451,2e-05,6.16634]
[1776950971856,42.49,77625.78,0.0,-0.96451,2e-05,6.16634]
[1776950972019,42.49,77625.78,0.0,-0.96451,2e-05,6.16634]
[1776950972098,42.49,77627.26,0.0,-0.96447,2e-05,6.17182]
[1776950977635,42.5,77626.67,0.0,-0.96447,2e-05,6.17242]
[1776950980875,42.5,77626.68,0.0,-0.96446,2e-05,6.1733]
[1776950980927,42.5,77626.68,0.0,-0.96446,2e-05,6.1733]
[1776950981019,42.5,77626.68,0.0,-0.96446,2e-05,6.1733]
[1776950981427,42.5,77626.68,0.0,-0.96446,2e-05,6.1733]
[1776950981520,42.5,77626.68,0.0,-0.96446,2e-05,6.1733]
[1776950981472,42.5,77626.37,0.0,-0.96447,2e-05,6.17267]
[1776950981637,42.5,77626.37,0.0,-0.96447,2e-05,6.17267]
[1776950981938,42.5,77626.37,0.0,-0.96447,2e-05,6.17267]
[1776950982021,42.5,77626.37,0.0,-0.96447,2e-05,6.17267]
[1776950982091,42.5,77623.53,0.0,-0.96453,2e-05,6.16344]
[1776950983054,42.5,77623.53,0.0,-0.96453,2e-05,6.16344]
[1776950983269,42.5,77623.53,0.0,-0.96453,2e-05,6.16344]
[1776950990185,42.51,77625.83,0.0,-0.96446,2e-05,6.17379]
[1776950990237,42.51,77625.83,0.0,-0.96446,2e-05,6.17379]
[1776950990276,42.51,77625.83,0.0,-0.96446,2e-05,6.17379]
[1776950990341,42.51,77625.83,0.0,-0.96446,2e-05,6.17379]
[1776950990391,42.51,77625.83,0.0,-0.96446,2e-05,6.17379]
[1776950990519,42.51,77625.83,0.0,-0.96446,2e-05,6.17379]
[1776950990440,42.51,77625.41,0.0,-0.96446,2e-05,6.17319]
[1776950995763,42.51,77624.69,0.0,-0.96446,2e-05,6.17321]
[1776951000816,42.52,77616.44,0.0,-0.96464,2e-05,6.14681]
[1776951002823,42.52,77628.17,0.0,-0.96437,2e-05,6.18668]
[1776951002834,42.52,77651.28,0.0,-0.96382,2e-05,6.26615]
[1776951004022,42.52,77639.93,0.0,-0.96409,2e-05,6.22723]
[1776951004877,42.52,77618.33,0.0,-0.96459,2e-05,6.15401]
[1776951006509,42.52,77618.65,0.0,-0.96458,2e-05,6.15587]
[1776951006868,42.52,77609.46,0.0,-0.96479,2e-05,6.12517]
[1776951007875,42.52,77601.1,0.0,-0.96498,2e-05,6.09743]
[1776951008883,42.52,77606.14,0.0,-0.96486,2e-05,6.11499]
[1776951010897,42.53,77613.64,0.0,-0.96468,2e-05,6.14138]
[1776951011905,42.53,77617.79,0.0,-0.96458,2e-05,6.15592]
[1776951013919,42.53,77609.18,0.0,-0.96477,2e-05,6.12765]
[1776951014926,42.53,77603.68,0.0,-0.9649,2e-05,6.10956]
[1776951016940,42.53,77597.27,0.0,-0.96504,2e-05,6.089]
[1776951017947,42.53,77593.55,0.0,-0.96512,2e-05,6.07666]
[1776951018954,42.53,77589.3,0.0,-0.96522,2e-05,6.06258]
[1776951019961,42.53,77594.44,0.0,-0.9651,2e-05,6.08008]
[1776951021975,42.53,77600.91,0.0,-0.96495,2e-05,6.10226]
[1776951023691,42.53,77603.32,0.0,-0.96489,2e-05,6.11055]
[1776951023758,42.53,77603.32,0.0,-0.96489,2e-05,6.11055]
[1776951023773,42.53,77603.32,0.0,-0.96489,2e-05,6.11055]
[1776951024676,42.53,77604.71,0.0,-0.96486,2e-05,6.11539]
[1776951024735,42.53,77604.71,0.0,-0.96486,2e-05,6.11539]
[1776951024769,42.53,77604.71,0.0,-0.96486,2e-05,6.11539]
[1776951024995,42.53,77604.03,0.0,-0.96487,2e-05,6.11323]
[1776951027010,42.54,77610.07,0.0,-0.96473,2e-05,6.13431]
[1776951028020,42.54,77616.25,0.0,-0.96458,2e-05,6.15574]
[1776951030535,42.54,77619.42,0.0,-0.9645,2e-05,6.16696]
[1776951030571,42.54,77623.54,0.0,-0.9644,2e-05,6.1814]
[1776951030597,42.54,77623.54,0.0,-0.9644,2e-05,6.1814]
[1776951030772,42.54,77623.54,0.0,-0.9644,2e-05,6.1814]
[1776951032049,42.54,77631.82,0.0,-0.96422,2e-05,6.20756]
[1776951033056,42.54,77633.84,0.0,-0.96417,2e-05,6.21524]
[1776951035086,42.54,77629.83,0.0,-0.96426,2e-05,6.20228]
[1776951036847,42.54,77632.23,0.0,-0.9642,2e-05,6.21086]
[1776951037019,42.54,77632.23,0.0,-0.9642,2e-05,6.21086]
[1776951037342,42.54,77632.23,0.0,-0.9642,2e-05,6.21086]
[1776951037668,42.54,77634.99,0.0,-0.96413,2e-05,6.22065]
[1776951037770,42.54,77634.99,0.0,-0.96413,2e-05,6.22065]
[1776951037808,42.54,77634.99,0.0,-0.96413,2e-05,6.22065]
[1776951038107,42.55,77635.5,0.0,-0.96412,2e-05,6.22275]
[1776951039272,42.55,77635.5,0.0,-0.96412,2e-05,6.22275]
[1776951039522,42.55,77635.5,0.0,-0.96412,2e-05,6.22275]
[1776951039584,42.55,77632.69,0.0,-0.96418,2e-05,6.2135]
[1776951040458,42.55,77632.69,0.0,-0.96418,2e-05,6.2135]
[1776951040511,42.55,77632.69,0.0,-0.96418,2e-05,6.2135]
[1776951040521,42.55,77632.69,0.0,-0.96418,2e-05,6.2135]
[1776951042135,42.55,77624.95,0.0,-0.96435,2e-05,6.18821]
[1776951042690,42.55,77624.95,0.0,-0.96435,2e-05,6.18821]
[1776951042742,42.55,77624.95,0.0,-0.96435,2e-05,6.18821]
[1776951042770,42.55,77624.95,0.0,-0.96435,2e-05,6.18821]
[1776951043141,42.55,77626.39,0.0,-0.96432,2e-05,6.19352]
[1776951045156,42.55,77621.74,0.0,-0.96442,2e-05,6.17849]
[1776951045780,42.55,77621.74,0.0,-0.96442,2e-05,6.17849]
[1776951045833,42.55,77621.74,0.0,-0.96442,2e-05,6.17849]
[1776951046027,42.55,77621.74,0.0,-0.96442,2e-05,6.17849]
[1776951047002,42.55,77624.44,0.0,-0.96435,2e-05,6.1881]
[1776951047017,42.55,77624.44,0.0,-0.96435,2e-05,6.1881]
[1776951047274,42.55,77624.44,0.0,-0.96435,2e-05,6.1881]
[1776951047357,42.55,77627.86,0.0,-0.96427,2e-05,6.20016]
[1776951050481,42.55,77628.63,0.0,-0.96425,2e-05,6.20357]
[1776951050521,42.55,77628.63,0.0,-0.96425,2e-05,6.20357]
[1776951051281,42.55,77631.02,0.0,-0.96419,2e-05,6.21211]
[1776951051510,42.55,77631.02,0.0,-0.96419,2e-05,6.21211]
[1776951051521,42.55,77631.02,0.0,-0.96419,2e-05,6.21211]
[1776951051557,42.55,77631.02,0.0,-0.96419,2e-05,6.21211]
[1776951052315,42.56,77630.24,0.0,-0.9642,2e-05,6.20981]
[1776951052522,42.56,77630.24,0.0,-0.9642,2e-05,6.20981]
[1776951052566,42.56,77627.9,0.0,-0.96426,2e-05,6.20221]
[1776951054498,42.56,77628.22,0.0,-0.96425,2e-05,6.20368]
[1776951054526,42.56,77628.22,0.0,-0.96425,2e-05,6.20368]
[1776951055924,42.56,77626.19,0.0,-0.96429,2e-05,6.19753]
[1776951056528,42.56,77626.19,0.0,-0.96429,2e-05,6.19753]
[1776951056584,42.56,77626.19,0.0,-0.96429,2e-05,6.19753]
[1776951056560,42.56,77631.74,0.0,-0.96416,2e-05,6.21686]
[1776951056792,42.56,77631.74,0.0,-0.96416,2e-05,6.21686]
[1776951057248,42.56,77648.11,0.0,-0.96377,2e-05,6.27329]
[1776951058255,42.56,77651.17,0.0,-0.96369,2e-05,6.28408]
[1776951058624,42.56,77651.17,0.0,-0.96369,2e-05,6.28408]
[1776951059237,42.56,77651.17,0.0,-0.96369,2e-05,6.28408]
[1776951059280,42.56,77651.17,0.0,-0.96369,2e-05,6.28408]
[1776951059290,42.56,77651.17,0.0,-0.96369,2e-05,6.28408]
[1776951059334,42.56,77651.64,0.0,-0.96368,2e-05,6.28595]
[1776951062300,42.56,77655.86,0.0,-0.96357,2e-05,6.30124]
[1776951063296,42.56,77663.68,0.0,-0.96339,2e-05,6.32845]
[1776951063909,42.56,77663.68,0.0,-0.96339,2e-05,6.32845]
[1776951064019,42.56,77663.68,0.0,-0.96339,2e-05,6.32845]
[1776951064305,42.56,77667.71,0.0,-0.96329,2e-05,6.34258]
[1776951066324,42.56,77663.22,0.0,-0.96339,2e-05,6.32737]
[1776951067347,42.56,77655.71,0.0,-0.96357,2e-05,6.30164]
[1776951068349,42.57,77652.89,0.0,-0.96364,2e-05,6.29216]
[1776951069357,42.57,77646.46,0.0,-0.96379,2e-05,6.2703]
[1776951070364,42.57,77638.77,0.0,-0.96397,2e-05,6.24421]
[1776951071371,42.57,77635.38,0.0,-0.96404,2e-05,6.23294]
[1776951072791,42.57,77637.39,0.0,-0.96399,2e-05,6.24016]
[1776951072824,42.57,77637.39,0.0,-0.96399,2e-05,6.24016]
[1776951073020,42.57,77637.39,0.0,-0.96399,2e-05,6.24016]
[1776951073385,42.57,77640.73,0.0,-0.96391,2e-05,6.25194]
[1776951074392,42.57,77645.73,0.0,-0.96379,2e-05,6.2694]
[1776951076405,42.57,77638.91,0.0,-0.96395,2e-05,6.24661]
[1776951077413,42.57,77635.4,0.0,-0.96403,2e-05,6.23492]
[1776951078422,42.57,77648.64,0.0,-0.96372,2e-05,6.28067]
[1776951079432,42.57,77664.84,0.0,-0.96333,2e-05,6.3368]
[1776951080434,42.57,77670.7,0.0,-0.96319,2e-05,6.35727]
[1776951081442,42.57,77676.08,0.0,-0.96306,2e-05,6.37608]
[1776951082450,42.57,77695.16,0.0,-0.9626,2e-05,6.44269]
[1776951083456,42.57,77701.55,0.0,-0.96244,2e-05,6.46507]
[1776951085471,42.57,77692.71,0.0,-0.96265,2e-05,6.4341]
[1776951087485,42.57,77689.79,0.0,-0.96272,2e-05,6.42397]
[1776951092520,42.57,77688.78,0.0,-0.96276,2e-05,6.41813]
[1776951093527,42.57,77692.84,0.0,-0.96266,2e-05,6.43236]
[1776951095541,42.57,77687.25,0.0,-0.9628,2e-05,6.41293]
[1776951096548,42.57,77697.61,0.0,-0.96255,2e-05,6.44916]
[1776951097554,42.57,77701.98,0.0,-0.96244,2e-05,6.46453]
[1776951098562,42.57,77695.78,0.0,-0.96259,2e-05,6.44283]
[1776951099569,42.57,77675.23,0.0,-0.96309,2e-05,6.37121]
[1776951100576,42.57,77669.7,0.0,-0.96322,2e-05,6.35205]
[1776951101583,42.57,77674.71,0.0,-0.9631,2e-05,6.36956]
[1776951103597,42.58,77679.11,0.0,-0.96299,2e-05,6.38514]
[1776951105611,42.58,77672.55,0.0,-0.96315,2e-05,6.36264]
[1776951106618,42.58,77667.63,0.0,-0.96326,2e-05,6.34572]
[1776951108639,42.58,77659.01,0.0,-0.96347,2e-05,6.31625]
[1776951110653,42.58,77664.9,0.0,-0.96332,2e-05,6.337]
[1776951111470,42.58,77664.9,0.0,-0.96332,2e-05,6.337]
[1776951111505,42.58,77664.9,0.0,-0.96332,2e-05,6.337]
[1776951111518,42.58,77664.9,0.0,-0.96332,2e-05,6.337]
[1776951111660,42.58,77668.12,0.0,-0.96324,2e-05,6.34836]
[1776951112674,42.58,77671.91,0.0,-0.96315,2e-05,6.36168]
[1776951114510,42.58,77671.91,0.0,-0.96315,2e-05,6.36168]
[1776951114520,42.58,77671.91,0.0,-0.96315,2e-05,6.36168]
[1776951114663,42.58,77664.12,0.0,-0.96334,2e-05,6.33504]
[1776951114772,42.58,77664.12,0.0,-0.96334,2e-05,6.33504]
[1776951114781,42.58,77662.64,0.0,-0.96337,2e-05,6.33012]
[1776951118832,42.58,77660.74,0.0,-0.96341,2e-05,6.32395]
[1776951119016,42.58,77660.74,0.0,-0.96341,2e-05,6.32395]
[1776951119269,42.58,77660.74,0.0,-0.96341,2e-05,6.32395]
[1776951119344,42.58,77659.81,0.0,-0.96343,2e-05,6.32116]
[1776951119716,42.58,77663.86,0.0,-0.96333,2e-05,6.33537]
[1776951121730,42.58,77648.55,0.0,-0.9637,2e-05,6.28279]
[1776951122737,42.58,77641.18,0.0,-0.96387,2e-05,6.25796]
[1776951123908,42.58,77641.18,0.0,-0.96387,2e-05,6.25796]
[1776951124020,42.58,77641.18,0.0,-0.96387,2e-05,6.25796]
[1776951124072,42.58,77641.18,0.0,-0.96387,2e-05,6.25796]
[1776951124120,42.58,77641.63,0.0,-0.96385,2e-05,6.25983]
[1776951125286,42.58,77641.63,0.0,-0.96385,2e-05,6.25983]
[1776951125519,42.58,77641.63,0.0,-0.96385,2e-05,6.25983]
[1776951125534,42.58,77640.98,0.0,-0.96387,2e-05,6.25792]
[1776951126765,42.59,77634.51,0.0,-0.96402,2e-05,6.23643]
[1776951127771,42.59,77630.83,0.0,-0.9641,2e-05,6.22421]
[1776951128781,42.59,77636.35,0.0,-0.96397,2e-05,6.24347]
[1776951131427,42.59,77638.13,0.0,-0.96392,2e-05,6.24991]
[1776951131518,42.59,77638.13,0.0,-0.96392,2e-05,6.24991]
[1776951131620,42.59,77632.85,0.0,-0.96404,2e-05,6.23218]
[1776951132809,42.59,77637.89,0.0,-0.96392,2e-05,6.25013]
[1776951133816,42.59,77640.87,0.0,-0.96385,2e-05,6.26068]
[1776951134970,42.59,77640.87,0.0,-0.96385,2e-05,6.26068]
[1776951135009,42.59,77640.87,0.0,-0.96385,2e-05,6.26068]
[1776951135023,42.59,77640.87,0.0,-0.96385,2e-05,6.26068]
[1776951135110,42.59,77644.06,0.0,-0.96377,2e-05,6.27194]
[1776951135830,42.59,77650.45,0.0,-0.96362,2e-05,6.2942]
[1776951136836,42.59,77659.81,0.0,-0.96339,2e-05,6.32672]
[1776951137844,42.59,77667.36,0.0,-0.96321,2e-05,6.35304]
[1776951138851,42.59,77679.84,0.0,-0.96291,2e-05,6.39653]
[1776951139858,42.59,77679.71,0.0,-0.96291,2e-05,6.39617]
[1776951140865,42.59,77676.13,0.0,-0.963,2e-05,6.38382]
[1776951141875,42.59,77666.64,0.0,-0.96322,2e-05,6.35102]
[1776951142882,42.59,77656.28,0.0,-0.96347,2e-05,6.31539]
[1776951144423,42.59,77656.28,0.0,-0.96347,2e-05,6.31539]
[1776951144476,42.59,77656.28,0.0,-0.96347,2e-05,6.31539]
[1776951144519,42.59,77656.28,0.0,-0.96347,2e-05,6.31539]
[1776951144578,42.59,77649.86,0.0,-0.96362,2e-05,6.29351]
[1776951145903,42.6,77637.81,0.0,-0.9639,2e-05,6.25268]
[1776951146910,42.6,77626.15,0.0,-0.96417,2e-05,6.21317]
[1776951147917,42.6,77623.03,0.0,-0.96424,2e-05,6.20293]
[1776951148924,42.6,77615.78,0.0,-0.96441,2e-05,6.17868]
[1776951149931,42.6,77610.48,0.0,-0.96453,2e-05,6.16115]
[1776951150938,42.6,77599.17,0.0,-0.96479,2e-05,6.12336]
[1776951151946,42.6,77595.4,0.0,-0.96489,2e-05,6.10873]
[1776951154968,42.6,77607.36,0.0,-0.9646,2e-05,6.15083]
[1776951155974,42.61,77611.36,0.0,-0.9645,2e-05,6.16489]
[1776951156981,42.61,77607.52,0.0,-0.96459,2e-05,6.15234]
[1776951158995,42.61,77613.3,0.0,-0.96445,2e-05,6.17292]
[1776951161011,42.61,77617.75,0.0,-0.96434,2e-05,6.18896]
[1776951162018,42.61,77625.18,0.0,-0.96416,2e-05,6.2147]
[1776951163025,42.61,77635.2,0.0,-0.96392,2e-05,6.24933]
[1776951164032,42.61,77635.08,0.0,-0.96392,2e-05,6.24926]
[1776951166046,42.61,77649.67,0.0,-0.96357,2e-05,6.30002]
[1776951167053,42.61,77655.23,0.0,-0.96344,2e-05,6.31943]
[1776951171087,42.62,77661.62,0.0,-0.96328,2e-05,6.34239]
[1776951172093,42.62,77668.36,0.0,-0.96312,2e-05,6.36591]
[1776951173102,42.62,77675.77,0.0,-0.96294,2e-05,6.39177]
[1776951174110,42.62,77691.92,0.0,-0.96255,2e-05,6.44817]
[1776951175116,42.62,77696.75,0.0,-0.96243,2e-05,6.46508]
[1776951180155,42.62,77696.14,0.0,-0.96244,2e-05,6.46287]
[1776951183183,42.62,77677.42,0.0,-0.9629,2e-05,6.39753]
[1776951184184,42.62,77667.14,0.0,-0.96314,2e-05,6.36194]
[1776951185191,42.62,77660.97,0.0,-0.96329,2e-05,6.34075]
[1776951187205,42.62,77655.58,0.0,-0.96342,2e-05,6.32254]
[1776951188212,42.62,77649.93,0.0,-0.96355,2e-05,6.30329]
[1776951189219,42.62,77646.49,0.0,-0.96363,2e-05,6.2917]
[1776951192241,42.62,77650.78,0.0,-0.96352,2e-05,6.30728]
[1776951193247,42.62,77657.58,0.0,-0.96336,2e-05,6.33098]
[1776951198282,42.62,77664.13,0.0,-0.96319,2e-05,6.35469]
[1776951199289,42.62,77661.23,0.0,-0.96326,2e-05,6.34482]
[1776951203318,42.63,77670.1,0.0,-0.96304,2e-05,6.37631]
[1776951204325,42.63,77669.81,0.0,-0.96305,2e-05,6.37544]
[1776951205332,42.63,77649.87,0.0,-0.96352,2e-05,6.30665]
[1776951206339,42.63,77642.02,0.0,-0.96371,2e-05,6.27991]
[1776951207346,42.63,77640.99,0.0,-0.96373,2e-05,6.27666]
[1776951208353,42.63,77635.73,0.0,-0.96385,2e-05,6.25892]
[1776951209360,42.63,77631.6,0.0,-0.96395,2e-05,6.24511]
[1776951210372,42.63,77619.81,0.0,-0.96422,2e-05,6.20521]
[1776951211375,42.63,77616.58,0.0,-0.96431,2e-05,6.19216]
[1776951214396,42.63,77603.71,0.0,-0.9646,2e-05,6.14974]
[1776951215403,42.63,77606.65,0.0,-0.96453,2e-05,6.16017]
[1776951218425,42.64,77600.44,0.0,-0.96466,2e-05,6.14056]
[1776951220440,42.64,77590.62,0.0,-0.96489,2e-05,6.10791]
[1776951222454,42.64,77588.4,0.0,-0.96493,2e-05,6.10128]
[1776951223462,42.64,77593.15,0.0,-0.96482,2e-05,6.11746]
[1776951224469,42.64,77596.5,0.0,-0.96474,2e-05,6.12891]
[1776951228717,42.64,77597.41,0.0,-0.96472,2e-05,6.13237]
[1776951228760,42.64,77597.41,0.0,-0.96472,2e-05,6.13237]
[1776951228784,42.64,77594.93,0.0,-0.96477,2e-05,6.12412]
[1776951229741,42.64,77594.93,0.0,-0.96477,2e-05,6.12412]
[1776951229610,42.64,77590.36,0.0,-0.96488,2e-05,6.10885]
[1776951229830,42.64,77590.36,0.0,-0.96488,2e-05,6.10885]
[1776951229883,42.64,77590.36,0.0,-0.96488,2e-05,6.10885]
[1776951230516,42.64,77589.13,0.0,-0.96491,2e-05,6.10487]
[1776951231315,42.64,77589.13,0.0,-0.96491,2e-05,6.10487]
[1776951231521,42.64,77594.91,0.0,-0.96477,2e-05,6.12452]
[1776951232006,42.64,77594.91,0.0,-0.96477,2e-05,6.12452]
[1776951232528,42.64,77612.64,0.0,-0.96436,2e-05,6.18507]
[1776951233538,42.64,77643.66,0.0,-0.96362,2e-05,6.29148]
[1776951234621,42.64,77643.66,0.0,-0.96362,2e-05,6.29148]
[1776951234719,42.64,77646.68,0.0,-0.96355,2e-05,6.30212]
[1776951235550,42.65,77639.8,0.0,-0.96371,2e-05,6.27871]
[1776951237564,42.65,77640.52,0.0,-0.96369,2e-05,6.28172]
[1776951238571,42.65,77634.93,0.0,-0.96382,2e-05,6.26282]
[1776951239007,42.65,77634.93,0.0,-0.96382,2e-05,6.26282]
[1776951244050,42.65,77634.8,0.0,-0.96382,2e-05,6.26361]
[1776951244612,42.65,77630.38,0.0,-0.96392,2e-05,6.24907]
[1776951247635,42.65,77617.81,0.0,-0.9642,2e-05,6.20718]
[1776951248643,42.65,77617.14,0.0,-0.96422,2e-05,6.2053]
[1776951251667,42.66,77611.22,0.0,-0.96435,2e-05,6.18637]
[1776951256699,42.66,77610.43,0.0,-0.96435,2e-05,6.18585]
[1776951260729,42.66,77604.71,0.0,-0.96448,2e-05,6.16738]
[1776951265763,42.67,77610.89,0.0,-0.96432,2e-05,6.18954]
[1776951270800,42.67,77603.89,0.0,-0.96448,2e-05,6.16684]
[1776951271807,42.67,77584.77,0.0,-0.96494,2e-05,6.09983]
[1776951272814,42.67,77582.79,0.0,-0.96498,2e-05,6.09377]
[1776951273821,42.67,77587.73,0.0,-0.96486,2e-05,6.11059]
[1776951274828,42.67,77595.6,0.0,-0.96468,2e-05,6.13731]
[1776951275835,42.67,77601.31,0.0,-0.96455,2e-05,6.15674]
[1776951277850,42.67,77603.47,0.0,-0.96449,2e-05,6.16424]
[1776951278857,42.67,77597.46,0.0,-0.96463,2e-05,6.14416]
[1776951281878,42.67,77610.36,0.0,-0.96433,2e-05,6.18868]
[1776951282885,42.67,77622.63,0.0,-0.96404,2e-05,6.23065]
[1776951283894,42.67,77629.23,0.0,-0.96388,2e-05,6.25334]
[1776951287921,42.67,77628.4,0.0,-0.9639,2e-05,6.25091]
[1776951291597,42.67,77629.98,0.0,-0.96386,2e-05,6.25654]
[1776951291649,42.67,77629.98,0.0,-0.96386,2e-05,6.25654]
[1776951291769,42.67,77629.98,0.0,-0.96386,2e-05,6.25654]
[1776951291810,42.67,77630.2,0.0,-0.96385,2e-05,6.2575]
[1776951295978,42.68,77639.79,0.0,-0.96362,2e-05,6.29083]
[1776951296984,42.68,77643.14,0.0,-0.96354,2e-05,6.3024]
[1776951301024,42.68,77637.09,0.0,-0.96369,2e-05,6.28174]
[1776951304036,42.68,77646.7,0.0,-0.96346,2e-05,6.31497]
[1776951305043,42.68,77661.2,0.0,-0.96311,2e-05,6.36504]
[1776951306050,42.68,77651.0,0.0,-0.96335,2e-05,6.32973]
[1776951307057,42.68,77650.29,0.0,-0.96337,2e-05,6.32727]
[1776951311099,42.68,77657.5,0.0,-0.9632,2e-05,6.35217]
[1776951312109,42.68,77673.69,0.0,-0.96281,2e-05,6.40826]
[1776951313117,42.68,77671.17,0.0,-0.96287,2e-05,6.39936]
[1776951316138,42.68,77675.76,0.0,-0.96276,2e-05,6.41497]
[1776951317145,42.67,77680.4,0.0,-0.96265,2e-05,6.43099]
[1776951319160,42.67,77676.32,0.0,-0.96275,2e-05,6.41643]
[1776951321177,42.67,77669.83,0.0,-0.96291,2e-05,6.39354]
[1776951322183,42.67,77660.31,0.0,-0.96314,2e-05,6.3604]
[1776951324197,42.67,77657.64,0.0,-0.96321,2e-05,6.351]
[1776951327217,42.67,77666.49,0.0,-0.963,2e-05,6.38152]
[1776951329232,42.67,77662.04,0.0,-0.9631,2e-05,6.36597]
[1776951331246,42.67,77666.49,0.0,-0.96301,2e-05,6.37842]
[1776951332253,42.67,77674.23,0.0,-0.96283,2e-05,6.40507]
[1776951334267,42.67,77672.94,0.0,-0.96286,2e-05,6.40005]
[1776951335806,42.67,77672.94,0.0,-0.96286,2e-05,6.40005]
[1776951335856,42.67,77672.94,0.0,-0.96286,2e-05,6.40005]
[1776951336019,42.67,77675.1,0.0,-0.96281,2e-05,6.40728]
[1776951336281,42.67,77672.81,0.0,-0.96287,2e-05,6.39904]
[1776951340311,42.67,77677.72,0.0,-0.96276,2e-05,6.415]
[1776951342325,42.67,77663.23,0.0,-0.96311,2e-05,6.3641]
[1776951343332,42.66,77654.15,0.0,-0.96333,2e-05,6.33241]
[1776951344339,42.66,77650.34,0.0,-0.96342,2e-05,6.31905]
[1776951345346,42.66,77646.17,0.0,-0.96353,2e-05,6.30453]
[1776951347359,42.66,77653.46,0.0,-0.96335,2e-05,6.32939]
[1776951349374,42.66,77653.65,0.0,-0.96335,2e-05,6.32975]
[1776951350381,42.66,77649.21,0.0,-0.96346,2e-05,6.31428]
[1776951353402,42.66,77671.22,0.0,-0.96293,2e-05,6.38998]
[1776951354409,42.66,77672.42,0.0,-0.96291,2e-05,6.39373]
[1776951357288,42.66,77672.29,0.0,-0.96292,2e-05,6.39275]
[1776951357333,42.66,77672.29,0.0,-0.96292,2e-05,6.39275]
[1776951357518,42.66,77672.29,0.0,-0.96292,2e-05,6.39275]
[1776951357524,42.66,77675.3,0.0,-0.96284,2e-05,6.40294]
[1776951359444,42.66,77670.9,0.0,-0.96295,2e-05,6.38708]
[1776951360451,42.66,77663.18,0.0,-0.96314,2e-05,6.36005]
[1776951361458,42.66,77660.76,0.0,-0.9632,2e-05,6.35146]
[1776951362465,42.66,77653.89,0.0,-0.96337,2e-05,6.32773]
[1776951363472,42.66,77655.39,0.0,-0.96333,2e-05,6.33255]
[1776951367500,42.65,77660.49,0.0,-0.96322,2e-05,6.34952]
[1776951369513,42.65,77665.55,0.0,-0.9631,2e-05,6.36663]
[1776951370531,42.65,77665.55,0.0,-0.9631,2e-05,6.36663]
[1776951370763,42.65,77665.55,0.0,-0.9631,2e-05,6.36663]
[1776951370769,42.65,77665.55,0.0,-0.9631,2e-05,6.36663]
[1776951370864,42.65,77664.55,0.0,-0.96312,2e-05,6.36294]
[1776951374549,42.65,77654.23,0.0,-0.96337,2e-05,6.32644]
[1776951375942,42.65,77654.23,0.0,-0.96337,2e-05,6.32644]
[1776951376022,42.65,77653.56,0.0,-0.96339,2e-05,6.32397]
[1776951376054,42.65,77653.56,0.0,-0.96339,2e-05,6.32397]
[1776951376415,42.65,77653.56,0.0,-0.96339,2e-05,6.32397]
[1776951376519,42.65,77653.56,0.0,-0.96339,2e-05,6.32397]
[1776951376564,42.65,77652.03,0.0,-0.96343,2e-05,6.31855]
[1776951377571,42.65,77647.48,0.0,-0.96354,2e-05,6.30273]
[1776951379585,42.65,77657.88,0.0,-0.96329,2e-05,6.33833]
[1776951380594,42.65,77657.88,0.0,-0.96329,2e-05,6.33833]
[1776951380626,42.65,77657.88,0.0,-0.96329,2e-05,6.33833]
[1776951380771,42.65,77657.88,0.0,-0.96329,2e-05,6.33833]
[1776951380845,42.65,77660.94,0.0,-0.96322,2e-05,6.34873]
[1776951382611,42.65,77668.34,0.0,-0.96305,2e-05,6.37395]
[1776951383617,42.65,77677.63,0.0,-0.96282,2e-05,6.40598]
[1776951384624,42.65,77678.41,0.0,-0.96281,2e-05,6.40841]
[1776951386638,42.65,77684.49,0.0,-0.96267,2e-05,6.42899]
[1776951387894,42.65,77684.49,0.0,-0.96267,2e-05,6.42899]
[1776951387946,42.65,77684.49,0.0,-0.96267,2e-05,6.42899]
[1776951387935,42.65,77685.28,0.0,-0.96265,2e-05,6.43142]
[1776951388018,42.65,77685.28,0.0,-0.96265,2e-05,6.43142]
[1776951388787,42.65,77687.9,0.0,-0.96259,2e-05,6.44023]
[1776951393688,42.64,77691.31,0.0,-0.96253,2e-05,6.44791]
[1776951394695,42.64,77695.9,0.0,-0.96242,2e-05,6.4636]
[1776951396709,42.64,77688.48,0.0,-0.96261,2e-05,6.4369]
[1776951398154,42.64,77687.92,0.0,-0.96262,2e-05,6.4346]
[1776951398201,42.64,77687.92,0.0,-0.96262,2e-05,6.4346]
[1776951398270,42.64,77687.92,0.0,-0.96262,2e-05,6.4346]
[1776951398723,42.64,77688.65,0.0,-0.96261,2e-05,6.4368]
[1776951400737,42.64,77697.62,0.0,-0.96239,2e-05,6.46746]
[1776951401744,42.64,77705.07,0.0,-0.96222,2e-05,6.49319]
[1776951402751,42.64,77709.57,0.0,-0.96211,2e-05,6.50857]
[1776951403758,42.63,77719.38,0.0,-0.96187,2e-05,6.54267]
[1776951404765,42.63,77719.57,0.0,-0.96187,2e-05,6.54281]
[1776951406779,42.63,77704.71,0.0,-0.96224,2e-05,6.48997]
[1776951407785,42.63,77694.68,0.0,-0.96248,2e-05,6.45481]
[1776951408793,42.63,77692.73,0.0,-0.96254,2e-05,6.44709]
[1776951411815,42.63,77679.35,0.0,-0.96287,2e-05,6.39932]
[1776951412822,42.63,77668.3,0.0,-0.96314,2e-05,6.36067]
[1776951413832,42.63,77668.18,0.0,-0.96314,2e-05,6.36002]
[1776951416853,42.63,77674.01,0.0,-0.96301,2e-05,6.37955]
[1776951418867,42.62,77679.35,0.0,-0.96288,2e-05,6.39757]
[1776951420881,42.62,77670.99,0.0,-0.96309,2e-05,6.36796]
[1776951421888,42.62,77665.23,0.0,-0.96323,2e-05,6.34777]
[1776951424000,42.62,77665.25,0.0,-0.96323,2e-05,6.34742]
[1776951424022,42.62,77665.25,0.0,-0.96323,2e-05,6.34742]
[1776951424052,42.62,77665.25,0.0,-0.96323,2e-05,6.34742]
[1776951424922,42.62,77646.39,0.0,-0.96368,2e-05,6.28219]
[1776951425254,42.62,77646.39,0.0,-0.96368,2e-05,6.28219]
[1776951425929,42.62,77632.79,0.0,-0.964,2e-05,6.23539]
[1776951426257,42.62,77632.79,0.0,-0.964,2e-05,6.23539]
[1776951426475,42.62,77632.79,0.0,-0.964,2e-05,6.23539]
[1776951426936,42.62,77622.4,0.0,-0.96425,2e-05,6.19985]
[1776951427942,42.62,77618.56,0.0,-0.96434,2e-05,6.18676]
[1776951428949,42.62,77621.62,0.0,-0.96426,2e-05,6.19721]
[1776951429991,42.62,77621.62,0.0,-0.96426,2e-05,6.19721]
[1776951429957,42.62,77625.67,0.0,-0.96417,2e-05,6.21106]
[1776951430964,42.62,77632.99,0.0,-0.964,2e-05,6.23609]
[1776951432035,42.62,77632.17,0.0,-0.96402,2e-05,6.23331]
[1776951432978,42.62,77631.44,0.0,-0.96403,2e-05,6.23079]
[1776951433989,42.62,77644.52,0.0,-0.96372,2e-05,6.27556]
[1776951434997,42.62,77654.34,0.0,-0.96349,2e-05,6.30932]
[1776951436006,42.62,77661.48,0.0,-0.96332,2e-05,6.33386]
[1776951436022,42.62,77661.48,0.0,-0.96332,2e-05,6.33386]
[1776951437011,42.62,77658.16,0.0,-0.9634,2e-05,6.32225]
[1776951438018,42.62,77653.04,0.0,-0.96353,2e-05,6.30441]
[1776951440032,42.62,77643.98,0.0,-0.96374,2e-05,6.27296]
[1776951441039,42.62,77638.04,0.0,-0.96388,2e-05,6.25248]
[1776951443053,42.62,77626.53,0.0,-0.96416,2e-05,6.21302]
[1776951444060,42.62,77619.52,0.0,-0.96432,2e-05,6.18909]
[1776951445150,42.62,77613.68,0.0,-0.96446,2e-05,6.16927]
[1776951446076,42.62,77603.06,0.0,-0.9647,2e-05,6.13336]
[1776951448090,42.62,77602.26,0.0,-0.96472,2e-05,6.13088]
[1776951453125,42.62,77598.73,0.0,-0.96481,2e-05,6.11719]
[1776951454132,42.62,77607.94,0.0,-0.9646,2e-05,6.14848]
[1776951456146,42.62,77612.24,0.0,-0.96449,2e-05,6.1634]
[1776951459167,42.62,77601.49,0.0,-0.96474,2e-05,6.12727]
[1776951460174,42.62,77593.7,0.0,-0.96492,2e-05,6.101]
[1776951461182,42.62,77582.05,0.0,-0.96519,2e-05,6.06199]
[1776951462188,42.62,77579.71,0.0,-0.96524,2e-05,6.05459]
[1776951467223,42.63,77578.25,0.0,-0.96526,2e-05,6.05104]
[1776951469237,42.63,77582.39,0.0,-0.96516,2e-05,6.06545]
[1776951471251,42.63,77591.68,0.0,-0.96495,2e-05,6.09717]
[1776951472258,42.63,77590.67,0.0,-0.96497,2e-05,6.09398]
[1776951477295,42.63,77595.61,0.0,-0.96485,2e-05,6.11163]
[1776951479309,42.63,77591.23,0.0,-0.96495,2e-05,6.09722]
[1776951480808,42.63,77591.23,0.0,-0.96495,2e-05,6.09722]
[1776951480817,42.63,77591.23,0.0,-0.96495,2e-05,6.09722]
[1776951481019,42.63,77591.23,0.0,-0.96495,2e-05,6.09722]
[1776951480857,42.63,77593.73,0.0,-0.96489,2e-05,6.10584]
[1776951482058,42.63,77593.73,0.0,-0.96489,2e-05,6.10584]
[1776951481323,42.63,77597.57,0.0,-0.9648,2e-05,6.11897]
[1776951482110,42.63,77597.57,0.0,-0.9648,2e-05,6.11897]
[1776951482271,42.63,77597.57,0.0,-0.9648,2e-05,6.11897]
[1776951483336,42.63,77605.52,0.0,-0.96461,2e-05,6.14614]
[1776951484344,42.63,77610.59,0.0,-0.96449,2e-05,6.16342]
[1776951485351,42.63,77605.59,0.0,-0.96461,2e-05,6.14656]
[1776951487572,42.63,77608.64,0.0,-0.96454,2e-05,6.157]
[1776951487620,42.63,77608.64,0.0,-0.96454,2e-05,6.157]
[1776951487770,42.63,77608.64,0.0,-0.96454,2e-05,6.157]
[1776951487872,42.63,77613.38,0.0,-0.96442,2e-05,6.17316]
[1776951488248,42.63,77613.38,0.0,-0.96442,2e-05,6.17316]
[1776951488277,42.63,77613.38,0.0,-0.96442,2e-05,6.17316]
[1776951488302,42.63,77613.38,0.0,-0.96442,2e-05,6.17316]
[1776951488521,42.63,77613.38,0.0,-0.96442,2e-05,6.17316]
[1776951489379,42.63,77607.73,0.0,-0.96456,2e-05,6.15413]
[1776951490386,42.63,77594.24,0.0,-0.96487,2e-05,6.10865]
[1776951491394,42.63,77591.2,0.0,-0.96494,2e-05,6.09857]
[1776951493922,42.64,77593.13,0.0,-0.96489,2e-05,6.10525]
[1776951493972,42.64,77593.13,0.0,-0.96489,2e-05,6.10525]
[1776951494022,42.64,77593.13,0.0,-0.96489,2e-05,6.10525]
[1776951493979,42.64,77592.86,0.0,-0.9649,2e-05,6.10451]
[1776951495873,42.64,77592.0,0.0,-0.96491,2e-05,6.10178]
[1776951495977,42.64,77592.0,0.0,-0.96491,2e-05,6.10178]
[1776951496026,42.64,77592.0,0.0,-0.96491,2e-05,6.10178]
[1776951497367,42.64,77589.56,0.0,-0.96497,2e-05,6.09389]
[1776951497523,42.64,77589.56,0.0,-0.96497,2e-05,6.09389]
[1776951497565,42.64,77589.56,0.0,-0.96497,2e-05,6.09389]
[1776951497755,42.64,77589.56,0.0,-0.96497,2e-05,6.09389]
[1776951497773,42.64,77589.56,0.0,-0.96497,2e-05,6.09389]
[1776951497787,42.64,77590.6,0.0,-0.96494,2e-05,6.09756]
[1776951502471,42.64,77596.69,0.0,-0.9648,2e-05,6.1189]
[1776951503479,42.64,77602.09,0.0,-0.96467,2e-05,6.13727]
[1776951504486,42.64,77611.72,0.0,-0.96445,2e-05,6.16997]
[1776951505494,42.64,77621.31,0.0,-0.96422,2e-05,6.20261]
[1776951506500,42.64,77624.59,0.0,-0.96415,2e-05,6.21377]
[1776951508514,42.64,77619.72,0.0,-0.96426,2e-05,6.19711]
[1776951511094,42.64,77620.12,0.0,-0.96425,2e-05,6.19847]
[1776951510528,42.64,77615.87,0.0,-0.96435,2e-05,6.18401]
[1776951511146,42.64,77615.87,0.0,-0.96435,2e-05,6.18401]
[1776951511275,42.64,77615.87,0.0,-0.96435,2e-05,6.18401]
[1776951511839,42.64,77615.87,0.0,-0.96435,2e-05,6.18401]
[1776951511891,42.64,77615.87,0.0,-0.96435,2e-05,6.18401]
[1776951512033,42.64,77615.87,0.0,-0.96435,2e-05,6.18401]
[1776951512036,42.64,77615.25,0.0,-0.96438,2e-05,6.17945]
[1776951513115,42.64,77612.29,0.0,-0.96445,2e-05,6.16941]
[1776951513273,42.64,77612.29,0.0,-0.96445,2e-05,6.16941]
[1776951513550,42.64,77608.33,0.0,-0.96454,2e-05,6.15602]
[1776951514557,42.64,77601.71,0.0,-0.96469,2e-05,6.13368]
[1776951517007,42.64,77602.08,0.0,-0.96468,2e-05,6.13502]
[1776951517021,42.64,77602.08,0.0,-0.96468,2e-05,6.13502]
[1776951517057,42.64,77602.08,0.0,-0.96468,2e-05,6.13502]
[1776951517341,42.64,77603.71,0.0,-0.96464,2e-05,6.14061]
[1776951517369,42.64,77603.71,0.0,-0.96464,2e-05,6.14061]
[1776951517530,42.64,77603.71,0.0,-0.96464,2e-05,6.14061]
[1776951517578,42.64,77603.54,0.0,-0.96465,2e-05,6.14011]
[1776951518187,42.64,77603.54,0.0,-0.96465,2e-05,6.14011]
[1776951518268,42.64,77603.54,0.0,-0.96465,2e-05,6.14011]
[1776951518586,42.64,77601.56,0.0,-0.96469,2e-05,6.1335]
[1776951521607,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951522398,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951522445,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951522521,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951522981,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951523021,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951523033,42.64,77605.92,0.0,-0.96459,2e-05,6.14847]
[1776951523071,42.64,77607.07,0.0,-0.96456,2e-05,6.15243]
[1776951524532,42.64,77606.04,0.0,-0.96459,2e-05,6.149]
[1776951524772,42.64,77606.04,0.0,-0.96459,2e-05,6.149]
[1776951526642,42.64,77620.38,0.0,-0.96425,2e-05,6.19781]
[1776951527650,42.64,77623.38,0.0,-0.96418,2e-05,6.208]
[1776951528655,42.64,77630.04,0.0,-0.96403,2e-05,6.23068]
[1776951530670,42.64,77639.72,0.0,-0.9638,2e-05,6.26362]
[1776951531677,42.64,77646.97,0.0,-0.96363,2e-05,6.28837]
[1776951533006,42.64,77652.98,0.0,-0.96349,2e-05,6.30888]
[1776951533691,42.64,77666.44,0.0,-0.96317,2e-05,6.35515]
[1776951534697,42.64,77671.29,0.0,-0.96305,2e-05,6.37167]
[1776951535705,42.64,77683.86,0.0,-0.96275,2e-05,6.41506]
[1776951536712,42.64,77687.83,0.0,-0.96266,2e-05,6.42852]
[1776951537719,42.64,77680.66,0.0,-0.96283,2e-05,6.40314]
[1776951539733,42.64,77680.46,0.0,-0.96284,2e-05,6.40174]
[1776951541747,42.63,77676.47,0.0,-0.96294,2e-05,6.38717]
[1776951546782,42.63,77681.76,0.0,-0.96283,2e-05,6.40391]
[1776951547789,42.63,77677.8,0.0,-0.96293,2e-05,6.38978]
[1776951548795,42.63,77668.02,0.0,-0.96316,2e-05,6.35551]
[1776951549803,42.63,77660.58,0.0,-0.96334,2e-05,6.3295]
[1776951550810,42.63,77657.73,0.0,-0.96341,2e-05,6.31943]
[1776951551817,42.63,77649.43,0.0,-0.96361,2e-05,6.29062]
[1776951552824,42.63,77635.98,0.0,-0.96393,2e-05,6.24432]
[1776951553831,42.63,77630.9,0.0,-0.96405,2e-05,6.22687]
[1776951556852,42.63,77638.23,0.0,-0.96388,2e-05,6.25174]
[1776951557860,42.63,77643.95,0.0,-0.96375,2e-05,6.27124]
[1776951558867,42.63,77631.5,0.0,-0.96404,2e-05,6.22848]
[1776951559875,42.63,77623.0,0.0,-0.96424,2e-05,6.19943]
[1776951560882,42.63,77617.41,0.0,-0.96437,2e-05,6.1804]
[1776951565917,42.63,77618.76,0.0,-0.96434,2e-05,6.18502]
[1776951569944,42.63,77608.32,0.0,-0.96458,2e-05,6.14955]
[1776951570952,42.63,77603.9,0.0,-0.96469,2e-05,6.13464]
[1776951573248,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951573270,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951573301,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951573625,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951573676,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951573772,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951574019,42.63,77607.01,0.0,-0.96463,2e-05,6.14283]
[1776951574078,42.63,77607.57,0.0,-0.96461,2e-05,6.14478]
[1776951576995,42.63,77611.8,0.0,-0.96451,2e-05,6.15925]
[1776951580016,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951580466,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951580480,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951580522,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951580993,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951581020,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951581043,42.63,77606.54,0.0,-0.96464,2e-05,6.14155]
[1776951581092,42.63,77606.21,0.0,-0.96464,2e-05,6.1405]
[1776951582030,42.63,77606.21,0.0,-0.96464,2e-05,6.1405]
[1776951582271,42.63,77608.48,0.0,-0.96459,2e-05,6.14825]
[1776951586059,42.63,77622.4,0.0,-0.96426,2e-05,6.19569]
[1776951587066,42.63,77631.29,0.0,-0.96405,2e-05,6.22598]
[1776951588072,42.63,77628.99,0.0,-0.96411,2e-05,6.21805]
[1776951589851,42.63,77629.97,0.0,-0.96409,2e-05,6.22134]
[1776951589903,42.63,77629.97,0.0,-0.96409,2e-05,6.22134]
[1776951590025,42.63,77629.97,0.0,-0.96409,2e-05,6.22134]
[1776951590087,42.63,77630.7,0.0,-0.96407,2e-05,6.22376]
[1776951590474,42.63,77630.7,0.0,-0.96407,2e-05,6.22376]
[1776951590521,42.63,77630.7,0.0,-0.96407,2e-05,6.22376]
[1776951590548,42.63,77630.7,0.0,-0.96407,2e-05,6.22376]
[1776951590997,42.63,77630.7,0.0,-0.96407,2e-05,6.22376]
[1776951591022,42.63,77630.7,0.0,-0.96407,2e-05,6.22376]
[1776951596147,42.63,77632.04,0.0,-0.96404,2e-05,6.22788]
[1776951597154,42.63,77626.73,0.0,-0.96417,2e-05,6.20968]
[1776951599168,42.63,77613.94,0.0,-0.96447,2e-05,6.16606]
[1776951600031,42.63,77613.94,0.0,-0.96447,2e-05,6.16606]
[1776951600175,42.63,77609.31,0.0,-0.96457,2e-05,6.15034]
[1776951601182,42.63,77611.23,0.0,-0.96453,2e-05,6.15686]
[1776951602189,42.63,77596.37,0.0,-0.96487,2e-05,6.10669]
[1776951603196,42.63,77590.93,0.0,-0.965,2e-05,6.08841]
[1776951604205,42.63,77569.32,0.0,-0.96549,2e-05,6.01615]
[1776951606219,42.63,77575.7,0.0,-0.96534,2e-05,6.03786]
[1776951607477,42.63,77585.19,0.0,-0.96513,2e-05,6.06992]
[1776951608234,42.63,77592.71,0.0,-0.96495,2e-05,6.09543]
[1776951609241,42.63,77603.46,0.0,-0.9647,2e-05,6.13186]
[1776951611255,42.63,77609.15,0.0,-0.96457,2e-05,6.15133]
[1776951612262,42.63,77616.79,0.0,-0.96439,2e-05,6.17732]
[1776951613268,42.63,77623.45,0.0,-0.96423,2e-05,6.20002]
[1776951614275,42.63,77619.69,0.0,-0.96432,2e-05,6.18724]
[1776951618069,42.63,77619.91,0.0,-0.96432,2e-05,6.18795]
[1776951618121,42.63,77619.91,0.0,-0.96432,2e-05,6.18795]
[1776951618170,42.63,77625.59,0.0,-0.96418,2e-05,6.20727]
[1776951618273,42.63,77625.59,0.0,-0.96418,2e-05,6.20727]
[1776951618389,42.63,77625.59,0.0,-0.96418,2e-05,6.20727]
[1776951618435,42.63,77625.59,0.0,-0.96418,2e-05,6.20727]
[1776951618520,42.63,77625.59,0.0,-0.96418,2e-05,6.20727]
[1776951621193,42.63,77625.79,0.0,-0.96418,2e-05,6.2079]
[1776951621199,42.63,77625.79,0.0,-0.96418,2e-05,6.2079]
[1776951620320,42.63,77618.31,0.0,-0.96435,2e-05,6.1824]
[1776951621276,42.63,77618.31,0.0,-0.96435,2e-05,6.1824]
[1776951621327,42.63,77619.25,0.0,-0.96433,2e-05,6.18554]
[1776951622334,42.63,77609.14,0.0,-0.96457,2e-05,6.15123]
[1776951623341,42.63,77597.76,0.0,-0.96483,2e-05,6.11276]
[1776951624348,42.63,77598.59,0.0,-0.96481,2e-05,6.11559]
[1776951625356,42.63,77595.73,0.0,-0.96488,2e-05,6.10606]
[1776951628029,42.63,77590.72,0.0,-0.96499,2e-05,6.08954]
[1776951628377,42.63,77596.07,0.0,-0.96487,2e-05,6.1077]
[1776951632201,42.63,77596.84,0.0,-0.96485,2e-05,6.11055]
[1776951632226,42.63,77591.66,0.0,-0.96498,2e-05,6.09078]
[1776951632271,42.63,77591.66,0.0,-0.96498,2e-05,6.09078]
[1776951632359,42.63,77591.66,0.0,-0.96498,2e-05,6.09078]
[1776951632519,42.63,77591.66,0.0,-0.96498,2e-05,6.09078]
[1776951633038,42.63,77591.66,0.0,-0.96498,2e-05,6.09078]
[1776951633090,42.63,77591.66,0.0,-0.96498,2e-05,6.09078]
[1776951633139,42.63,77592.55,0.0,-0.96496,2e-05,6.09393]
[1776951633269,42.63,77592.55,0.0,-0.96496,2e-05,6.09393]
[1776951635429,42.63,77598.25,0.0,-0.96482,2e-05,6.11362]
[1776951636751,42.63,77598.25,0.0,-0.96482,2e-05,6.11362]
[1776951636774,42.63,77598.25,0.0,-0.96482,2e-05,6.11362]
[1776951636803,42.63,77598.25,0.0,-0.96482,2e-05,6.11362]
[1776951637070,42.63,77598.25,0.0,-0.96482,2e-05,6.11362]
[1776951637122,42.63,77598.25,0.0,-0.96482,2e-05,6.11362]
[1776951637223,42.63,77603.82,0.0,-0.96469,2e-05,6.13255]
[1776951637271,42.63,77603.82,0.0,-0.96469,2e-05,6.13255]
[1776951638259,42.63,77606.95,0.0,-0.96462,2e-05,6.14323]
[1776951638269,42.63,77606.95,0.0,-0.96462,2e-05,6.14323]
[1776951638450,42.63,77606.83,0.0,-0.96462,2e-05,6.1429]
[1776951640772,42.63,77608.43,0.0,-0.96458,2e-05,6.14839]
[1776951640829,42.63,77608.43,0.0,-0.96458,2e-05,6.14839]
[1776951641024,42.63,77608.43,0.0,-0.96458,2e-05,6.14839]
[1776951641032,42.63,77612.58,0.0,-0.96449,2e-05,6.16252]
[1776951641382,42.63,77612.58,0.0,-0.96449,2e-05,6.16252]
[1776951641413,42.63,77612.58,0.0,-0.96449,2e-05,6.16252]
[1776951641518,42.63,77612.58,0.0,-0.96449,2e-05,6.16252]
[1776951641620,42.63,77612.98,0.0,-0.96448,2e-05,6.16391]
[1776951644780,42.63,77610.53,0.0,-0.96453,2e-05,6.15568]
[1776951644854,42.63,77610.53,0.0,-0.96453,2e-05,6.15568]
[1776951645021,42.63,77610.53,0.0,-0.96453,2e-05,6.15568]
[1776951649063,42.63,77613.42,0.0,-0.96447,2e-05,6.1656]
[1776951649112,42.63,77613.42,0.0,-0.96447,2e-05,6.1656]
[1776951649213,42.63,77615.2,0.0,-0.96442,2e-05,6.17165]
[1776951649270,42.63,77615.2,0.0,-0.96442,2e-05,6.17165]
[1776951649901,42.63,77615.2,0.0,-0.96442,2e-05,6.17165]
[1776951649953,42.63,77615.2,0.0,-0.96442,2e-05,6.17165]
[1776951650025,42.63,77615.2,0.0,-0.96442,2e-05,6.17165]
[1776951650122,42.63,77617.73,0.0,-0.96437,2e-05,6.18025]
[1776951651541,42.63,77624.55,0.0,-0.96421,2e-05,6.20342]
[1776951653131,42.63,77624.55,0.0,-0.96421,2e-05,6.20342]
[1776951653184,42.63,77624.55,0.0,-0.96421,2e-05,6.20342]
[1776951653232,42.63,77629.26,0.0,-0.9641,2e-05,6.21943]
[1776951653301,42.63,77629.26,0.0,-0.9641,2e-05,6.21943]
[1776951653314,42.63,77629.26,0.0,-0.9641,2e-05,6.21943]
[1776951653526,42.63,77629.26,0.0,-0.9641,2e-05,6.21943]
[1776951653555,42.63,77629.59,0.0,-0.96409,2e-05,6.22047]
[1776951657584,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951658294,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951658378,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951658430,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951658515,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951658957,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951659192,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951659270,42.63,77623.12,0.0,-0.96424,2e-05,6.19808]
[1776951659247,42.63,77623.19,0.0,-0.96424,2e-05,6.19828]
[1776951659598,42.63,77634.39,0.0,-0.96398,2e-05,6.23644]
[1776951660605,42.63,77641.4,0.0,-0.96381,2e-05,6.26033]
[1776951661611,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951662602,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951662615,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951662770,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951662871,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951662923,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951663040,42.63,77637.48,0.0,-0.96391,2e-05,6.24676]
[1776951663089,42.63,77637.54,0.0,-0.96391,2e-05,6.24685]
[1776951663626,42.63,77659.53,0.0,-0.96339,2e-05,6.3223]
[1776951664634,42.63,77660.96,0.0,-0.96335,2e-05,6.32699]
[1776951665641,42.63,77655.92,0.0,-0.96348,2e-05,6.30937]
[1776951668662,42.63,77651.59,0.0,-0.96358,2e-05,6.29384]
[1776951669669,42.63,77639.13,0.0,-0.96388,2e-05,6.2509]
[1776951670676,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951671299,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951671351,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951671522,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951671809,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951672028,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951672202,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951672271,42.63,77635.42,0.0,-0.96397,2e-05,6.2381]
[1776951672247,42.63,77634.68,0.0,-0.96399,2e-05,6.23549]
[1776951672690,42.63,77629.84,0.0,-0.9641,2e-05,6.21888]
[1776951673697,42.63,77621.53,0.0,-0.9643,2e-05,6.19052]
[1776951674704,42.63,77614.8,0.0,-0.96445,2e-05,6.16765]
[1776951677907,42.63,77614.71,0.0,-0.96445,2e-05,6.1674]
[1776951677961,42.63,77614.71,0.0,-0.96445,2e-05,6.1674]
[1776951678019,42.63,77614.71,0.0,-0.96445,2e-05,6.1674]
[1776951678119,42.63,77615.13,0.0,-0.96444,2e-05,6.16886]
[1776951678732,42.63,77609.88,0.0,-0.96457,2e-05,6.15109]
[1776951679592,42.63,77609.88,0.0,-0.96457,2e-05,6.15109]
[1776951679605,42.63,77609.88,0.0,-0.96457,2e-05,6.15109]
[1776951679772,42.63,77609.88,0.0,-0.96457,2e-05,6.15109]
[1776951679816,42.63,77605.63,0.0,-0.96466,2e-05,6.13676]
[1776951680746,42.63,77610.98,0.0,-0.96454,2e-05,6.15494]
[1776951683767,42.63,77602.8,0.0,-0.96473,2e-05,6.1274]
[1776951684921,42.63,77602.8,0.0,-0.96473,2e-05,6.1274]
[1776951684963,42.63,77602.8,0.0,-0.96473,2e-05,6.1274]
[1776951685022,42.63,77602.8,0.0,-0.96473,2e-05,6.1274]
[1776951685781,42.63,77603.35,0.0,-0.96471,2e-05,6.12944]
[1776951686788,42.63,77606.98,0.0,-0.96463,2e-05,6.14179]
[1776951688406,42.63,77605.54,0.0,-0.96466,2e-05,6.13698]
[1776951688483,42.63,77605.54,0.0,-0.96466,2e-05,6.13698]
[1776951688524,42.63,77605.54,0.0,-0.96466,2e-05,6.13698]
[1776951694145,42.63,77606.26,0.0,-0.96466,2e-05,6.13729]
[1776951694197,42.63,77606.26,0.0,-0.96466,2e-05,6.13729]
[1776951694270,42.63,77606.26,0.0,-0.96466,2e-05,6.13729]
[1776951697865,42.63,77609.03,0.0,-0.96459,2e-05,6.14696]
[1776951698438,42.63,77609.03,0.0,-0.96459,2e-05,6.14696]
[1776951698490,42.63,77609.03,0.0,-0.96459,2e-05,6.14696]
[1776951698535,42.63,77609.03,0.0,-0.96459,2e-05,6.14696]
[1776951698872,42.63,77605.67,0.0,-0.96467,2e-05,6.13564]
[1776951701287,42.63,77605.01,0.0,-0.96468,2e-05,6.13347]
[1776951701303,42.63,77597.58,0.0,-0.96485,2e-05,6.10845]
[1776951701340,42.63,77597.58,0.0,-0.96485,2e-05,6.10845]
[1776951701525,42.63,77597.58,0.0,-0.96485,2e-05,6.10845]
[1776951701892,42.63,77593.37,0.0,-0.96495,2e-05,6.09438]
[1776951703907,42.63,77598.05,0.0,-0.96484,2e-05,6.11041]
[1776951705516,42.63,77599.88,0.0,-0.9648,2e-05,6.11668]
[1776951705633,42.63,77599.88,0.0,-0.9648,2e-05,6.11668]
[1776951705769,42.63,77599.88,0.0,-0.9648,2e-05,6.11668]
[1776951705986,42.63,77599.88,0.0,-0.9648,2e-05,6.11668]
[1776951706014,42.63,77605.78,0.0,-0.96466,2e-05,6.13671]
[1776951706928,42.63,77608.83,0.0,-0.96459,2e-05,6.14709]
[1776951707934,42.63,77611.86,0.0,-0.96452,2e-05,6.15741]
[1776951709736,42.63,77612.85,0.0,-0.9645,2e-05,6.1608]
[1776951709769,42.63,77612.85,0.0,-0.9645,2e-05,6.1608]
[1776951709788,42.63,77612.85,0.0,-0.9645,2e-05,6.1608]
[1776951710956,42.63,77620.57,0.0,-0.96431,2e-05,6.18708]
[1776951712092,42.63,77620.57,0.0,-0.96431,2e-05,6.18708]
[1776951712143,42.63,77620.57,0.0,-0.96431,2e-05,6.18708]
[1776951712274,42.63,77620.57,0.0,-0.96431,2e-05,6.18708]
[1776951712244,42.63,77622.42,0.0,-0.96427,2e-05,6.19336]
[1776951712970,42.63,77622.12,0.0,-0.96428,2e-05,6.19232]
[1776951713461,42.63,77622.12,0.0,-0.96428,2e-05,6.19232]
[1776951713513,42.63,77622.12,0.0,-0.96428,2e-05,6.19232]
[1776951713519,42.63,77622.12,0.0,-0.96428,2e-05,6.19232]
[1776951714984,42.63,77628.01,0.0,-0.96414,2e-05,6.21233]
[1776951716273,42.63,77628.01,0.0,-0.96414,2e-05,6.21233]
[1776951716326,42.63,77628.01,0.0,-0.96414,2e-05,6.21233]
[1776951716518,42.63,77630.05,0.0,-0.96409,2e-05,6.21923]
[1776951719434,42.63,77628.66,0.0,-0.96413,2e-05,6.21428]
[1776951722035,42.63,77632.07,0.0,-0.96405,2e-05,6.22572]
[1776951728104,42.63,77631.91,0.0,-0.96406,2e-05,6.22468]
[1776951730119,42.63,77623.62,0.0,-0.96425,2e-05,6.19627]
[1776951731126,42.63,77617.8,0.0,-0.96439,2e-05,6.17646]
[1776951732133,42.63,77614.35,0.0,-0.96447,2e-05,6.16475]
[1776951737168,42.63,77615.06,0.0,-0.96445,2e-05,6.16726]
[1776951742203,42.63,77616.28,0.0,-0.96442,2e-05,6.17138]
[1776951744217,42.63,77626.27,0.0,-0.96419,2e-05,6.20533]
[1776951745224,42.63,77628.28,0.0,-0.96414,2e-05,6.21212]
[1776951746231,42.63,77624.62,0.0,-0.96423,2e-05,6.19956]
[1776951747238,42.63,77613.04,0.0,-0.9645,2e-05,6.16016]
[1776951748245,42.63,77608.12,0.0,-0.96461,2e-05,6.1435]
[1776951749252,42.63,77598.14,0.0,-0.96485,2e-05,6.10982]
[1776951750259,42.63,77594.45,0.0,-0.96493,2e-05,6.09747]
[1776951751266,42.63,77587.05,0.0,-0.96511,2e-05,6.07025]
[1776951752273,42.63,77581.5,0.0,-0.96524,2e-05,6.05178]
[1776951753280,42.63,77582.98,0.0,-0.9652,2e-05,6.05692]
[1776951755294,42.63,77578.06,0.0,-0.96531,2e-05,6.04082]
[1776951760329,42.63,77576.88,0.0,-0.96533,2e-05,6.03794]
[1776951762343,42.64,77580.05,0.0,-0.96526,2e-05,6.04901]
[1776951763351,42.64,77584.31,0.0,-0.96516,2e-05,6.06352]
[1776951764357,42.64,77587.57,0.0,-0.96508,2e-05,6.07468]
[1776951767378,42.64,77591.31,0.0,-0.96499,2e-05,6.08781]
[1776951770399,42.64,77584.66,0.0,-0.96514,2e-05,6.06599]
[1776951771406,42.64,77576.79,0.0,-0.96532,2e-05,6.03981]
[1776951772605,42.64,77573.22,0.0,-0.9654,2e-05,6.02835]
[1776951775389,42.64,77573.48,0.0,-0.96539,2e-05,6.02922]
[1776951774431,42.64,77568.79,0.0,-0.9655,2e-05,6.01384]
[1776951775441,42.64,77568.79,0.0,-0.9655,2e-05,6.01384]
[1776951775520,42.64,77568.79,0.0,-0.9655,2e-05,6.01384]
[1776951781480,42.64,77568.89,0.0,-0.96548,2e-05,6.01628]
[1776951784522,42.65,77574.35,0.0,-0.96535,2e-05,6.03571]
[1776951786537,42.65,77577.56,0.0,-0.96527,2e-05,6.04699]
[1776951788551,42.65,77573.22,0.0,-0.96537,2e-05,6.03299]
[1776951789557,42.65,77570.57,0.0,-0.96542,2e-05,6.02442]
[1776951791572,42.65,77573.67,0.0,-0.96535,2e-05,6.03536]
[1776951792579,42.65,77570.99,0.0,-0.96541,2e-05,6.02669]
[1776951797613,42.65,77570.93,0.0,-0.9654,2e-05,6.02797]
[1776951798621,42.66,77577.82,0.0,-0.96524,2e-05,6.05129]
[1776951800635,42.66,77580.84,0.0,-0.96517,2e-05,6.06192]
[1776951805670,42.66,77582.53,0.0,-0.96512,2e-05,6.06878]
[1776951810705,42.66,77579.96,0.0,-0.96517,2e-05,6.06136]
[1776951815741,42.66,77576.39,0.0,-0.96526,2e-05,6.04822]
[1776951816748,42.66,77573.28,0.0,-0.96533,2e-05,6.0381]
[1776951821784,42.67,77571.59,0.0,-0.96535,2e-05,6.03391]
[1776951825812,42.67,77565.16,0.0,-0.96549,2e-05,6.01363]
[1776951826819,42.67,77559.49,0.0,-0.96562,2e-05,5.99508]
[1776951828833,42.67,77557.18,0.0,-0.96567,2e-05,5.98813]
[1776951830847,42.67,77566.82,0.0,-0.96544,2e-05,6.02093]
[1776951831854,42.67,77570.94,0.0,-0.96535,2e-05,6.03499]
[1776951836890,42.68,77569.55,0.0,-0.96537,2e-05,6.03174]
[1776951837897,42.68,77563.45,0.0,-0.96551,2e-05,6.01169]
[1776951842932,42.68,77563.84,0.0,-0.96549,2e-05,6.01459]
[1776951847967,42.68,77569.13,0.0,-0.96535,2e-05,6.03378]
[1776951853002,42.69,77569.26,0.0,-0.96534,2e-05,6.0356]
[1776951855016,42.69,77565.96,0.0,-0.96541,2e-05,6.02516]
[1776951856023,42.69,77562.28,0.0,-0.96549,2e-05,6.01319]
[1776951857030,42.69,77564.86,0.0,-0.96543,2e-05,6.0221]
[1776951862065,42.69,77562.89,0.0,-0.96547,2e-05,6.01702]
[1776951867100,42.7,77564.85,0.0,-0.96541,2e-05,6.02506]
[1776951872135,42.7,77563.28,0.0,-0.96545,2e-05,6.01883]
[1776951875156,42.7,77557.55,0.0,-0.96558,2e-05,6.00062]
[1776951880191,42.7,77557.62,0.0,-0.96556,2e-05,6.00245]
[1776951882205,42.71,77565.97,0.0,-0.96537,2e-05,6.03089]
[1776951883212,42.71,77571.88,0.0,-0.96523,2e-05,6.0509]
[1776951888247,42.71,77570.53,0.0,-0.96525,2e-05,6.04756]
[1776951893282,42.71,77569.78,0.0,-0.96526,2e-05,6.04628]
[1776951898317,42.71,77568.62,0.0,-0.96528,2e-05,6.04363]
[1776951900331,42.72,77564.25,0.0,-0.96538,2e-05,6.02954]
[1776951901338,42.72,77551.37,0.0,-0.96567,2e-05,5.98696]
[1776951902345,42.72,77546.14,0.0,-0.96578,2e-05,5.96996]
[1776951903352,42.72,77548.78,0.0,-0.96572,2e-05,5.97907]
[1776951908387,42.72,77551.81,0.0,-0.96564,2e-05,5.99084]
[1776951909394,42.72,77546.45,0.0,-0.96576,2e-05,5.97338]
[1776951910411,42.72,77532.08,0.0,-0.96608,2e-05,5.92624]
[1776951911418,42.72,77523.41,0.0,-0.96627,2e-05,5.89814]
[1776951912425,42.72,77527.81,0.0,-0.96617,2e-05,5.91307]
[1776951913432,42.72,77535.34,0.0,-0.966,2e-05,5.93832]
[1776951914439,42.73,77537.34,0.0,-0.96595,2e-05,5.94531]
[1776951916453,42.73,77540.0,0.0,-0.96589,2e-05,5.95485]
[1776951917460,42.73,77543.55,0.0,-0.9658,2e-05,5.96695]
[1776951919474,42.73,77547.23,0.0,-0.96571,2e-05,5.97982]
[1776951924509,42.73,77545.29,0.0,-0.96575,2e-05,5.97497]
[1776951926523,42.73,77548.27,0.0,-0.96568,2e-05,5.98547]
[1776951929544,42.74,77538.15,0.0,-0.9659,2e-05,5.95286]
[1776951931561,42.74,77530.15,0.0,-0.96609,2e-05,5.9247]
[1776951933575,42.74,77528.28,0.0,-0.96612,2e-05,5.91929]
[1776951935589,42.74,77542.92,0.0,-0.96579,2e-05,5.96841]
[1776951936596,42.74,77547.12,0.0,-0.96569,2e-05,5.98274]
[1776951937603,42.74,77538.17,0.0,-0.96589,2e-05,5.95343]
[1776951938611,42.74,77535.63,0.0,-0.96595,2e-05,5.94463]
[1776951939618,42.74,77535.8,0.0,-0.96595,2e-05,5.94483]
[1776951941632,42.74,77529.48,0.0,-0.9661,2e-05,5.92329]
[1776951944653,42.74,77523.22,0.0,-0.96624,2e-05,5.90174]
[1776951947674,42.74,77529.53,0.0,-0.96611,2e-05,5.92165]
[1776951949688,42.73,77529.78,0.0,-0.96611,2e-05,5.92188]
[1776951954723,42.73,77531.32,0.0,-0.96608,2e-05,5.92506]
[1776951957744,42.73,77543.97,0.0,-0.96581,2e-05,5.96586]
[1776951958751,42.73,77553.41,0.0,-0.96559,2e-05,5.99716]
[1776951959757,42.73,77557.28,0.0,-0.96551,2e-05,6.00918]
[1776951961301,42.73,77562.02,0.0,-0.96541,2e-05,6.02449]
[1776951962779,42.72,77576.88,0.0,-0.96507,2e-05,6.07366]
[1776951963786,42.72,77578.22,0.0,-0.96505,2e-05,6.07709]
[1776951968824,42.72,77582.37,0.0,-0.96497,2e-05,6.08876]
[1776951969857,42.72,77589.49,0.0,-0.96481,2e-05,6.11214]
[1776951970855,42.71,77593.77,0.0,-0.96471,2e-05,6.12598]
[1776951971862,42.71,77601.68,0.0,-0.96453,2e-05,6.15207]
[1776951972869,42.71,77607.49,0.0,-0.9644,2e-05,6.17109]
[1776951973876,42.71,77611.01,0.0,-0.96433,2e-05,6.18163]
[1776951974883,42.71,77604.28,0.0,-0.96449,2e-05,6.15882]
[1776951975890,42.71,77589.92,0.0,-0.96483,2e-05,6.10962]
[1776951976897,42.71,77592.34,0.0,-0.96478,2e-05,6.11648]
[1776951981932,42.7,77593.27,0.0,-0.96478,2e-05,6.11656]
[1776951982939,42.7,77595.93,0.0,-0.96472,2e-05,6.12491]
[1776951984953,42.69,77599.03,0.0,-0.96466,2e-05,6.13411]
[1776951987974,42.69,77603.53,0.0,-0.96457,2e-05,6.14738]
[1776951992002,42.69,77607.35,0.0,-0.96451,2e-05,6.15516]
[1776951993009,42.68,77612.91,0.0,-0.96439,2e-05,6.17333]
[1776951994016,42.68,77617.18,0.0,-0.96429,2e-05,6.18712]
[1776951995023,42.68,77632.23,0.0,-0.96394,2e-05,6.2384]
[1776951996030,42.68,77639.82,0.0,-0.96377,2e-05,6.26283]
[1776951997037,42.68,77640.58,0.0,-0.96376,2e-05,6.26459]
[1776951999832,42.67,77640.04,0.0,-0.96378,2e-05,6.26103]
[1776952000307,42.67,77640.04,0.0,-0.96378,2e-05,6.26103]
[1776952000374,42.67,77655.35,0.0,-0.96342,2e-05,6.31363]
[1776952001069,42.67,77671.53,0.0,-0.96305,2e-05,6.36776]
[1776952002276,42.67,77671.53,0.0,-0.96305,2e-05,6.36776]
[1776952002368,42.67,77669.24,0.0,-0.96311,2e-05,6.35881]
[1776952005097,42.66,77674.36,0.0,-0.96301,2e-05,6.37354]
[1776952006104,42.66,77681.06,0.0,-0.96285,2e-05,6.39577]
[1776952007111,42.66,77684.54,0.0,-0.96278,2e-05,6.40681]
[1776952008118,42.66,77689.99,0.0,-0.96265,2e-05,6.42471]
[1776952013153,42.64,77689.46,0.0,-0.9627,2e-05,6.41734]
[1776952015169,42.64,77685.16,0.0,-0.96282,2e-05,6.40017]
[1776952016174,42.64,77692.49,0.0,-0.96265,2e-05,6.42464]
[1776952017181,42.64,77690.5,0.0,-0.96271,2e-05,6.4166]
[1776952018188,42.63,77685.53,0.0,-0.96284,2e-05,6.39819]
[1776952019200,42.63,77673.43,0.0,-0.96313,2e-05,6.35618]
[1776952020207,42.63,77668.39,0.0,-0.96326,2e-05,6.3367]
[1776952021214,42.63,77671.74,0.0,-0.96319,2e-05,6.34733]
[1776952022220,42.62,77674.48,0.0,-0.96313,2e-05,6.35584]
[1776952023228,42.62,77679.06,0.0,-0.96303,2e-05,6.37073]
[1776952024235,42.62,77666.53,0.0,-0.96334,2e-05,6.32634]
[1776952025242,42.62,77657.93,0.0,-0.96355,2e-05,6.29574]
[1776952026249,42.62,77654.63,0.0,-0.96363,2e-05,6.2835]
[1776952028263,42.61,77646.85,0.0,-0.96383,2e-05,6.25508]
[1776952029270,42.61,77653.03,0.0,-0.96369,2e-05,6.27547]
[1776952030277,42.61,77644.88,0.0,-0.96389,2e-05,6.24666]
[1776952031284,42.61,77637.69,0.0,-0.96406,2e-05,6.22127]
[1776952032291,42.61,77624.11,0.0,-0.96439,2e-05,6.17425]
[1776952033298,42.61,77618.53,0.0,-0.96452,2e-05,6.15463]
[1776952034305,42.6,77611.41,0.0,-0.96469,2e-05,6.12989]
[1776952035312,42.6,77614.22,0.0,-0.96463,2e-05,6.1388]
[1776952036322,42.6,77609.4,0.0,-0.96475,2e-05,6.12189]
[1776952037329,42.6,77601.76,0.0,-0.96493,2e-05,6.09554]
[1776952038336,42.6,77607.8,0.0,-0.96479,2e-05,6.11538]
[1776952039342,42.6,77601.0,0.0,-0.96495,2e-05,6.09188]
[1776952042364,42.59,77603.9,0.0,-0.9649,2e-05,6.10008]
[1776952043371,42.59,77599.24,0.0,-0.96501,2e-05,6.08384]
[1776952047399,42.59,77604.19,0.0,-0.96491,2e-05,6.09846]
[1776952049413,42.59,77607.55,0.0,-0.96484,2e-05,6.10871]
[1776952054449,42.58,77595.76,0.0,-0.96514,2e-05,6.06384]
[1776952055456,42.58,77586.93,0.0,-0.96535,2e-05,6.03377]
[1776952056463,42.58,77581.73,0.0,-0.96547,2e-05,6.01596]
[1776952059484,42.58,77586.4,0.0,-0.96537,2e-05,6.03036]
[1776952061498,42.58,77594.15,0.0,-0.9652,2e-05,6.05546]
[1776952062505,42.57,77598.03,0.0,-0.96511,2e-05,6.06801]
[1776952063555,42.57,77608.37,0.0,-0.96488,2e-05,6.10233]
[1776952064524,42.57,77614.65,0.0,-0.96474,2e-05,6.12299]
[1776952065530,42.57,77610.44,0.0,-0.96484,2e-05,6.10818]
[1776952070565,42.57,77618.03,0.0,-0.96468,2e-05,6.13109]
[1776952071572,42.56,77622.21,0.0,-0.96459,2e-05,6.14466]
[1776952072579,42.56,77614.5,0.0,-0.96477,2e-05,6.11795]
[1776952073586,42.56,77607.24,0.0,-0.96495,2e-05,6.09287]
[1776952075600,42.56,77601.78,0.0,-0.96508,2e-05,6.07345]
[1776952076607,42.56,77597.56,0.0,-0.96518,2e-05,6.05877]
[1776952077617,42.56,77600.9,0.0,-0.96511,2e-05,6.06952]
[1776952078624,42.56,77605.68,0.0,-0.965,2e-05,6.08512]
[1776952079631,42.56,77615.11,0.0,-0.96478,2e-05,6.11643]
[1776952080638,42.55,77618.65,0.0,-0.96471,2e-05,6.12783]
[1776952082652,42.55,77614.68,0.0,-0.96481,2e-05,6.11325]
[1776952083659,42.55,77618.33,0.0,-0.96473,2e-05,6.12503]
[1776952084666,42.55,77623.55,0.0,-0.96461,2e-05,6.14214]
[1776952085675,42.55,77617.06,0.0,-0.96476,2e-05,6.11955]
[1776952086686,42.55,77613.63,0.0,-0.96485,2e-05,6.10739]
[1776952090714,42.54,77604.43,0.0,-0.96507,2e-05,6.0742]
[1776952091721,42.54,77604.64,0.0,-0.96507,2e-05,6.07442]
[1776952092728,42.54,77612.97,0.0,-0.96488,2e-05,6.10201]
[1776952093735,42.54,77620.4,0.0,-0.96472,2e-05,6.12659]
[1776952094849,42.54,77636.87,0.0,-0.96434,2e-05,6.18194]
[1776952095751,42.54,77647.69,0.0,-0.96409,2e-05,6.21823]
[1776952096758,42.54,77650.97,0.0,-0.96401,2e-05,6.22873]
[1776952098772,42.53,77655.92,0.0,-0.96391,2e-05,6.24421]
[1776952099779,42.53,77666.01,0.0,-0.96367,2e-05,6.27812]
[1776952100786,42.53,77667.88,0.0,-0.96364,2e-05,6.28374]
[1776952104814,42.52,77664.7,0.0,-0.96373,2e-05,6.26944]
[1776952106828,42.52,77661.23,0.0,-0.96383,2e-05,6.25588]
[1776952109849,42.51,77664.99,0.0,-0.96376,2e-05,6.26639]
[1776952110856,42.51,77659.88,0.0,-0.96388,2e-05,6.24803]
[1776952111863,42.51,77651.97,0.0,-0.96409,2e-05,6.21762]
[1776952113877,42.51,77650.21,0.0,-0.96414,2e-05,6.21008]
[1776952114799,42.51,77650.21,0.0,-0.96414,2e-05,6.21008]
[1776952115011,42.51,77650.21,0.0,-0.96414,2e-05,6.21008]
[1776952115112,42.5,77653.02,0.0,-0.96409,2e-05,6.21826]
[1776952115891,42.5,77658.15,0.0,-0.96396,2e-05,6.23584]
[1776952118211,42.5,77661.86,0.0,-0.96388,2e-05,6.24784]
[1776952118297,42.5,77663.07,0.0,-0.96386,2e-05,6.25045]
[1776952119918,42.5,77653.39,0.0,-0.9641,2e-05,6.21648]
[1776952121933,42.5,77648.07,0.0,-0.96423,2e-05,6.1968]
[1776952122940,42.49,77641.73,0.0,-0.96439,2e-05,6.17447]
[1776952124953,42.49,77640.74,0.0,-0.96442,2e-05,6.16974]
[1776952127975,42.49,77647.88,0.0,-0.96427,2e-05,6.19213]
[1776952129989,42.48,77647.35,0.0,-0.96429,2e-05,6.18896]
[1776952132005,42.48,77658.39,0.0,-0.96404,2e-05,6.22533]
[1776952134017,42.48,77655.34,0.0,-0.96413,2e-05,6.21269]
[1776952136040,42.48,77656.24,0.0,-0.9641,2e-05,6.21577]
[1776952136092,42.48,77656.24,0.0,-0.9641,2e-05,6.21577]
[1776952136271,42.48,77656.24,0.0,-0.9641,2e-05,6.21577]
[1776952139477,42.47,77659.03,0.0,-0.96406,2e-05,6.22241]
[1776952139520,42.47,77659.03,0.0,-0.96406,2e-05,6.22241]
[1776952139549,42.47,77659.03,0.0,-0.96406,2e-05,6.22241]
[1776952139592,42.47,77659.03,0.0,-0.96406,2e-05,6.22241]
[1776952139770,42.47,77659.03,0.0,-0.96406,2e-05,6.22241]
[1776952139621,42.47,77656.53,0.0,-0.96412,2e-05,6.21311]
[1776952140649,42.47,77656.53,0.0,-0.96412,2e-05,6.21311]
[1776952140721,42.47,77656.53,0.0,-0.96412,2e-05,6.21311]
[1776952140770,42.47,77656.53,0.0,-0.96412,2e-05,6.21311]
[1776952141067,42.47,77648.8,0.0,-0.96432,2e-05,6.18526]
[1776952143081,42.46,77643.63,0.0,-0.96445,2e-05,6.16632]
[1776952145639,42.46,77644.78,0.0,-0.96442,2e-05,6.16959]
[1776952145691,42.46,77644.78,0.0,-0.96442,2e-05,6.16959]
[1776952146564,42.46,77662.74,0.0,-0.96401,2e-05,6.22968]
[1776952147111,42.46,77674.63,0.0,-0.96373,2e-05,6.27056]
[1776952148118,42.46,77670.6,0.0,-0.96384,2e-05,6.25513]
[1776952150132,42.45,77651.28,0.0,-0.9643,2e-05,6.18812]
[1776952151107,42.45,77651.28,0.0,-0.9643,2e-05,6.18812]
[1776952151139,42.45,77638.59,0.0,-0.9646,2e-05,6.14345]
[1776952152145,42.45,77639.12,0.0,-0.9646,2e-05,6.14465]
[1776952156021,42.45,77637.81,0.0,-0.96463,2e-05,6.139]
[1776952156077,42.45,77637.81,0.0,-0.96463,2e-05,6.139]
[1776952156272,42.45,77637.81,0.0,-0.96463,2e-05,6.139]
[1776952157464,42.45,77637.83,0.0,-0.96464,2e-05,6.13788]
[1776952157517,42.45,77637.83,0.0,-0.96464,2e-05,6.13788]
[1776952157771,42.45,77637.83,0.0,-0.96464,2e-05,6.13788]
[1776952157566,42.44,77637.42,0.0,-0.96466,2e-05,6.13589]
[1776952160202,42.44,77627.02,0.0,-0.96491,2e-05,6.09888]
[1776952161209,42.44,77622.22,0.0,-0.96502,2e-05,6.08213]
[1776952162216,42.44,77616.86,0.0,-0.96515,2e-05,6.06355]
[1776952164230,42.44,77610.68,0.0,-0.9653,2e-05,6.04184]
[1776952168258,42.43,77599.57,0.0,-0.96557,2e-05,6.00288]
[1776952169265,42.43,77595.14,0.0,-0.96567,2e-05,5.98771]
[1776952174300,42.43,77593.16,0.0,-0.96574,2e-05,5.97706]
[1776952179337,42.43,77604.2,0.0,-0.9655,2e-05,6.01238]
[1776952180344,42.42,77607.86,0.0,-0.96542,2e-05,6.02426]
[1776952181351,42.42,77613.44,0.0,-0.96529,2e-05,6.0426]
[1776952182358,42.42,77624.78,0.0,-0.96503,2e-05,6.08038]
[1776952183365,42.42,77628.4,0.0,-0.96495,2e-05,6.09211]
[1776952188399,42.42,77624.99,0.0,-0.96505,2e-05,6.07808]
[1776952189521,42.42,77624.99,0.0,-0.96505,2e-05,6.07808]
[1776952189573,42.42,77624.99,0.0,-0.96505,2e-05,6.07808]
[1776952189772,42.42,77624.99,0.0,-0.96505,2e-05,6.07808]
[1776952191423,42.41,77633.08,0.0,-0.96487,2e-05,6.10395]
[1776952193435,42.41,77634.39,0.0,-0.96485,2e-05,6.10729]
[1776952195649,42.41,77634.08,0.0,-0.96486,2e-05,6.10569]
[1776952195702,42.41,77634.08,0.0,-0.96486,2e-05,6.10569]
[1776952195774,42.41,77634.08,0.0,-0.96486,2e-05,6.10569]
[1776952197904,42.41,77637.44,0.0,-0.9648,2e-05,6.11544]
[1776952197956,42.41,77637.44,0.0,-0.9648,2e-05,6.11544]
[1776952198019,42.41,77637.44,0.0,-0.9648,2e-05,6.11544]
[1776952198470,42.41,77636.93,0.0,-0.96481,2e-05,6.11316]
[1776952202498,42.4,77629.86,0.0,-0.96499,2e-05,6.08704]
[1776952203505,42.4,77629.76,0.0,-0.965,2e-05,6.0862]
[1776952205258,42.4,77627.98,0.0,-0.96504,2e-05,6.07968]
[1776952205268,42.4,77627.98,0.0,-0.96504,2e-05,6.07968]
[1776952205312,42.4,77627.98,0.0,-0.96504,2e-05,6.07968]
[1776952205536,42.4,77627.98,0.0,-0.96504,2e-05,6.07968]
[1776952205800,42.4,77627.98,0.0,-0.96504,2e-05,6.07968]
[1776952206533,42.4,77618.42,0.0,-0.96527,2e-05,6.04647]
[1776952207540,42.4,77616.5,0.0,-0.96532,2e-05,6.03957]
[1776952209408,42.4,77614.78,0.0,-0.96536,2e-05,6.03337]
[1776952209525,42.4,77614.78,0.0,-0.96536,2e-05,6.03337]
[1776952209702,42.4,77614.78,0.0,-0.96536,2e-05,6.03337]
[1776952209772,42.4,77614.78,0.0,-0.96536,2e-05,6.03337]
[1776952211805,42.39,77612.36,0.0,-0.96542,2e-05,6.02443]
[1776952211845,42.39,77612.36,0.0,-0.96542,2e-05,6.02443]
[1776952212021,42.39,77612.01,0.0,-0.96543,2e-05,6.02287]
[1776952212576,42.39,77611.79,0.0,-0.96544,2e-05,6.02174]
[1776952216766,42.39,77613.05,0.0,-0.96542,2e-05,6.02486]
[1776952216822,42.39,77613.05,0.0,-0.96542,2e-05,6.02486]
[1776952217021,42.39,77613.51,0.0,-0.96541,2e-05,6.02602]
[1776952218618,42.39,77606.21,0.0,-0.96558,2e-05,6.00077]
[1776952220381,42.39,77606.56,0.0,-0.96558,2e-05,6.00161]
[1776952220433,42.39,77606.56,0.0,-0.96558,2e-05,6.00161]
[1776952220519,42.39,77606.56,0.0,-0.96558,2e-05,6.00161]
[1776952221046,42.39,77605.49,0.0,-0.9656,2e-05,5.99768]
[1776952221098,42.39,77605.49,0.0,-0.9656,2e-05,5.99768]
[1776952221275,42.39,77605.49,0.0,-0.9656,2e-05,5.99768]
[1776952221638,42.39,77605.05,0.0,-0.96561,2e-05,5.99587]
[1776952225667,42.38,77599.44,0.0,-0.96575,2e-05,5.97581]
[1776952227681,42.38,77596.49,0.0,-0.96582,2e-05,5.96538]
[1776952227980,42.38,77596.49,0.0,-0.96582,2e-05,5.96538]
[1776952228007,42.38,77596.49,0.0,-0.96582,2e-05,5.96538]
[1776952228051,42.38,77596.49,0.0,-0.96582,2e-05,5.96538]
[1776952230566,42.38,77594.93,0.0,-0.96586,2e-05,5.95963]
[1776952230618,42.38,77594.93,0.0,-0.96586,2e-05,5.95963]
[1776952230773,42.38,77594.93,0.0,-0.96586,2e-05,5.95963]
[1776952230806,42.38,77594.92,0.0,-0.96586,2e-05,5.95933]
[1776952232716,42.38,77583.32,0.0,-0.96614,2e-05,5.91782]
[1776952233723,42.38,77581.78,0.0,-0.96618,2e-05,5.91251]
[1776952235737,42.38,77588.84,0.0,-0.96602,2e-05,5.93554]
[1776952236743,42.38,77598.49,0.0,-0.96581,2e-05,5.96745]
[1776952237751,42.38,77600.24,0.0,-0.96577,2e-05,5.973]
[1776952239959,42.37,77596.52,0.0,-0.96586,2e-05,5.95999]
[1776952240011,42.37,77596.52,0.0,-0.96586,2e-05,5.95999]
[1776952240270,42.37,77596.52,0.0,-0.96586,2e-05,5.95999]
[1776952240870,42.37,77596.52,0.0,-0.96586,2e-05,5.95999]
[1776952240882,42.37,77596.43,0.0,-0.96586,2e-05,5.95941]
[1776952241020,42.37,77596.43,0.0,-0.96586,2e-05,5.95941]
[1776952241023,42.37,77596.43,0.0,-0.96586,2e-05,5.95941]
[1776952241268,42.37,77596.43,0.0,-0.96586,2e-05,5.95941]
[1776952241780,42.37,77599.37,0.0,-0.9658,2e-05,5.96893]
[1776952243837,42.37,77565.52,0.0,-0.96656,2e-05,5.85639]
[1776952244815,42.37,77543.3,0.0,-0.96706,2e-05,5.78322]
[1776952245190,42.37,77543.3,0.0,-0.96706,2e-05,5.78322]
[1776952245312,42.37,77543.3,0.0,-0.96706,2e-05,5.78322]
[1776952245822,42.37,77529.42,0.0,-0.96736,2e-05,5.73791]
[1776952246830,42.37,77542.04,0.0,-0.96708,2e-05,5.779]
[1776952247179,42.37,77542.04,0.0,-0.96708,2e-05,5.779]
[1776952247837,42.37,77546.67,0.0,-0.96698,2e-05,5.79422]
[1776952247937,42.37,77546.67,0.0,-0.96698,2e-05,5.79422]
[1776952248212,42.37,77546.67,0.0,-0.96698,2e-05,5.79422]
[1776952248282,42.37,77546.67,0.0,-0.96698,2e-05,5.79422]
[1776952250861,42.37,77539.36,0.0,-0.96714,2e-05,5.77033]
[1776952251155,42.37,77539.36,0.0,-0.96714,2e-05,5.77033]
[1776952251279,42.37,77539.36,0.0,-0.96714,2e-05,5.77033]
[1776952251868,42.37,77537.18,0.0,-0.96719,2e-05,5.76325]
[1776952252875,42.37,77531.03,0.0,-0.96732,2e-05,5.74327]
[1776952253882,42.37,77525.39,0.0,-0.96745,2e-05,5.72503]
[1776952254761,42.37,77525.39,0.0,-0.96745,2e-05,5.72503]
[1776952254889,42.37,77512.02,0.0,-0.96774,2e-05,5.68179]
[1776952255896,42.37,77502.12,0.0,-0.96796,2e-05,5.64945]
[1776952256906,42.37,77517.67,0.0,-0.96762,2e-05,5.69917]
[1776952258031,42.37,77517.67,0.0,-0.96762,2e-05,5.69917]
[1776952258056,42.37,77523.19,0.0,-0.9675,2e-05,5.71682]
[1776952258921,42.37,77529.05,0.0,-0.96737,2e-05,5.73594]
[1776952260935,42.37,77535.09,0.0,-0.96724,2e-05,5.75573]
[1776952261972,42.37,77539.22,0.0,-0.96715,2e-05,5.76918]
[1776952262960,42.37,77531.58,0.0,-0.96732,2e-05,5.74439]
[1776952263967,42.37,77528.7,0.0,-0.96738,2e-05,5.73453]
[1776952264974,42.37,77534.57,0.0,-0.96725,2e-05,5.75369]
[1776952270009,42.37,77533.87,0.0,-0.96727,2e-05,5.7517]
[1776952274037,42.37,77545.75,0.0,-0.96702,2e-05,5.78895]
[1776952275045,42.37,77548.94,0.0,-0.96695,2e-05,5.79939]
[1776952277058,42.37,77559.24,0.0,-0.96672,2e-05,5.83313]
[1776952278065,42.37,77562.28,0.0,-0.96665,2e-05,5.84306]
[1776952283100,42.37,77561.22,0.0,-0.96668,2e-05,5.83909]
[1776952288608,42.37,77562.09,0.0,-0.96666,2e-05,5.84158]
[1776952288658,42.37,77562.09,0.0,-0.96666,2e-05,5.84158]
[1776952288771,42.37,77562.09,0.0,-0.96666,2e-05,5.84158]
[1776952289718,42.37,77560.95,0.0,-0.96669,2e-05,5.83764]
[1776952289740,42.37,77560.95,0.0,-0.96669,2e-05,5.83764]
[1776952289771,42.37,77560.95,0.0,-0.96669,2e-05,5.83764]
[1776952289819,42.37,77561.02,0.0,-0.96669,2e-05,5.83777]
[1776952293170,42.36,77573.34,0.0,-0.96643,2e-05,5.87566]
[1776952294177,42.36,77573.29,0.0,-0.96643,2e-05,5.87533]
[1776952296424,42.36,77570.78,0.0,-0.96649,2e-05,5.86688]
[1776952296430,42.36,77570.78,0.0,-0.96649,2e-05,5.86688]
[1776952296521,42.36,77570.78,0.0,-0.96649,2e-05,5.86688]
[1776952297498,42.36,77570.19,0.0,-0.9665,2e-05,5.86479]
[1776952297509,42.36,77570.19,0.0,-0.9665,2e-05,5.86479]
[1776952297523,42.36,77570.19,0.0,-0.9665,2e-05,5.86479]
[1776952297588,42.36,77569.51,0.0,-0.96652,2e-05,5.8624]
[1776952298205,42.36,77562.54,0.0,-0.96667,2e-05,5.83931]
[1776952299214,42.36,77557.74,0.0,-0.96678,2e-05,5.82343]
[1776952300224,42.36,77569.08,0.0,-0.96653,2e-05,5.86065]
[1776952301231,42.36,77581.11,0.0,-0.96626,2e-05,5.90026]
[1776952302238,42.36,77581.32,0.0,-0.96626,2e-05,5.90074]
[1776952305674,42.36,77582.79,0.0,-0.96623,2e-05,5.9052]
[1776952305727,42.36,77582.79,0.0,-0.96623,2e-05,5.9052]
[1776952305769,42.36,77582.79,0.0,-0.96623,2e-05,5.9052]
[1776952306711,42.36,77581.56,0.0,-0.96626,2e-05,5.90069]
[1776952306728,42.36,77581.56,0.0,-0.96626,2e-05,5.90069]
[1776952306773,42.36,77581.56,0.0,-0.96626,2e-05,5.90069]
[1776952306874,42.36,77581.94,0.0,-0.96625,2e-05,5.90174]
[1776952307314,42.36,77581.94,0.0,-0.96625,2e-05,5.90174]
[1776952307520,42.36,77581.94,0.0,-0.96625,2e-05,5.90174]
[1776952307525,42.36,77585.05,0.0,-0.96618,2e-05,5.91205]
[1776952308280,42.36,77595.72,0.0,-0.96594,2e-05,5.94729]
[1776952309287,42.36,77596.89,0.0,-0.96592,2e-05,5.9509]
[1776952311300,42.36,77582.32,0.0,-0.96625,2e-05,5.90191]
[1776952312323,42.36,77582.32,0.0,-0.96625,2e-05,5.90191]
[1776952312365,42.36,77582.32,0.0,-0.96625,2e-05,5.90191]
[1776952312520,42.36,77582.32,0.0,-0.96625,2e-05,5.90191]
[1776952312578,42.36,77580.23,0.0,-0.9663,2e-05,5.89478]
[1776952313758,42.36,77580.23,0.0,-0.9663,2e-05,5.89478]
[1776952313769,42.36,77580.23,0.0,-0.9663,2e-05,5.89478]
[1776952313883,42.36,77580.23,0.0,-0.9663,2e-05,5.89478]
[1776952313965,42.36,77580.54,0.0,-0.96629,2e-05,5.89542]
[1776952314494,42.36,77580.54,0.0,-0.96629,2e-05,5.89542]
[1776952314518,42.36,77580.54,0.0,-0.96629,2e-05,5.89542]
[1776952314587,42.36,77581.14,0.0,-0.96628,2e-05,5.89741]
[1776952315524,42.36,77581.14,0.0,-0.96628,2e-05,5.89741]
[1776952315564,42.36,77581.14,0.0,-0.96628,2e-05,5.89741]
[1776952315776,42.36,77581.14,0.0,-0.96628,2e-05,5.89741]
[1776952318351,42.35,77564.08,0.0,-0.96667,2e-05,5.84033]
[1776952319358,42.35,77557.16,0.0,-0.96682,2e-05,5.8175]
[1776952321372,42.35,77565.32,0.0,-0.96664,2e-05,5.84416]
[1776952322729,42.35,77565.32,0.0,-0.96664,2e-05,5.84416]
[1776952322773,42.35,77565.32,0.0,-0.96664,2e-05,5.84416]
[1776952322872,42.35,77567.46,0.0,-0.9666,2e-05,5.85097]
[1776952323019,42.35,77567.46,0.0,-0.9666,2e-05,5.85097]
[1776952324305,42.35,77567.02,0.0,-0.9666,2e-05,5.84952]
[1776952324316,42.35,77567.02,0.0,-0.9666,2e-05,5.84952]
[1776952324520,42.35,77567.02,0.0,-0.9666,2e-05,5.84952]
[1776952324594,42.35,77567.36,0.0,-0.9666,2e-05,5.85052]
[1776952326800,42.35,77564.06,0.0,-0.96667,2e-05,5.83952]
[1776952326850,42.35,77564.06,0.0,-0.96667,2e-05,5.83952]
[1776952327020,42.35,77561.06,0.0,-0.96674,2e-05,5.82944]
[1776952328410,42.35,77561.53,0.0,-0.96673,2e-05,5.83099]
[1776952328549,42.35,77561.53,0.0,-0.96673,2e-05,5.83099]
[1776952328603,42.35,77561.53,0.0,-0.96673,2e-05,5.83099]
[1776952328774,42.35,77561.53,0.0,-0.96673,2e-05,5.83099]
[1776952328875,42.35,77565.06,0.0,-0.96665,2e-05,5.84235]
[1776952330422,42.35,77563.83,0.0,-0.96668,2e-05,5.83831]
[1776952330474,42.35,77563.83,0.0,-0.96668,2e-05,5.83831]
[1776952330524,42.35,77563.83,0.0,-0.96668,2e-05,5.83831]
[1776952332449,42.35,77559.44,0.0,-0.96678,2e-05,5.82348]
[1776952333456,42.35,77549.62,0.0,-0.967,2e-05,5.79119]
[1776952334462,42.35,77545.37,0.0,-0.96709,2e-05,5.77725]
[1776952335483,42.35,77545.37,0.0,-0.96709,2e-05,5.77725]
[1776952335521,42.35,77545.37,0.0,-0.96709,2e-05,5.77725]
[1776952335536,42.35,77545.37,0.0,-0.96709,2e-05,5.77725]
[1776952336477,42.35,77552.56,0.0,-0.96694,2e-05,5.80014]
[1776952337609,42.35,77552.56,0.0,-0.96694,2e-05,5.80014]
[1776952337660,42.35,77552.56,0.0,-0.96694,2e-05,5.80014]
[1776952337769,42.35,77552.56,0.0,-0.96694,2e-05,5.80014]
[1776952337819,42.35,77556.0,0.0,-0.96686,2e-05,5.81126]
[1776952338153,42.35,77556.0,0.0,-0.96686,2e-05,5.81126]
[1776952338257,42.35,77556.0,0.0,-0.96686,2e-05,5.81126]
[1776952338272,42.35,77556.0,0.0,-0.96686,2e-05,5.81126]
[1776952338491,42.35,77555.67,0.0,-0.96687,2e-05,5.81018]
[1776952340533,42.35,77554.88,0.0,-0.96689,2e-05,5.80751]
[1776952340769,42.35,77554.88,0.0,-0.96689,2e-05,5.80751]
[1776952340804,42.35,77558.93,0.0,-0.9668,2e-05,5.82072]
[1776952341803,42.35,77558.93,0.0,-0.9668,2e-05,5.82072]
[1776952341906,42.35,77558.93,0.0,-0.9668,2e-05,5.82072]
[1776952342012,42.35,77556.82,0.0,-0.96685,2e-05,5.8137]
[1776952342204,42.35,77556.82,0.0,-0.96685,2e-05,5.8137]
[1776952342269,42.35,77556.82,0.0,-0.96685,2e-05,5.8137]
[1776952342531,42.35,77549.09,0.0,-0.96702,2e-05,5.7883]
[1776952343933,42.35,77549.09,0.0,-0.96702,2e-05,5.7883]
[1776952344025,42.35,77549.09,0.0,-0.96702,2e-05,5.7883]
[1776952343994,42.35,77547.21,0.0,-0.96707,2e-05,5.78154]
[1776952344273,42.35,77547.21,0.0,-0.96707,2e-05,5.78154]
[1776952346775,42.34,77549.34,0.0,-0.96703,2e-05,5.78729]
[1776952346827,42.34,77549.34,0.0,-0.96703,2e-05,5.78729]
[1776952347019,42.34,77549.34,0.0,-0.96703,2e-05,5.78729]
[1776952346870,42.34,77549.82,0.0,-0.96702,2e-05,5.78765]
[1776952348123,42.34,77550.49,0.0,-0.96701,2e-05,5.78984]
[1776952348253,42.34,77550.49,0.0,-0.96701,2e-05,5.78984]
[1776952348275,42.34,77550.49,0.0,-0.96701,2e-05,5.78984]
[1776952348619,42.34,77556.28,0.0,-0.96689,2e-05,5.80819]
[1776952349627,42.34,77564.15,0.0,-0.96672,2e-05,5.83341]
[1776952350634,42.34,77571.4,0.0,-0.96655,2e-05,5.85721]
[1776952351641,42.34,77570.71,0.0,-0.96658,2e-05,5.85242]
[1776952353038,42.34,77570.71,0.0,-0.96658,2e-05,5.85242]
[1776952352648,42.34,77565.04,0.0,-0.96671,2e-05,5.8336]
[1776952353070,42.34,77565.04,0.0,-0.96671,2e-05,5.8336]
[1776952353272,42.34,77565.04,0.0,-0.96671,2e-05,5.8336]
[1776952354665,42.34,77551.75,0.0,-0.96701,2e-05,5.78976]
[1776952356200,42.34,77548.69,0.0,-0.96708,2e-05,5.77966]
[1776952356252,42.34,77548.69,0.0,-0.96708,2e-05,5.77966]
[1776952356277,42.34,77548.69,0.0,-0.96708,2e-05,5.77966]
[1776952356679,42.34,77548.27,0.0,-0.96708,2e-05,5.77825]
[1776952358622,42.34,77548.82,0.0,-0.96707,2e-05,5.78003]
[1776952358674,42.34,77548.82,0.0,-0.96707,2e-05,5.78003]
[1776952358769,42.34,77548.82,0.0,-0.96707,2e-05,5.78003]
[1776952360615,42.34,77548.24,0.0,-0.96709,2e-05,5.77695]
[1776952360668,42.34,77548.24,0.0,-0.96709,2e-05,5.77695]
[1776952360770,42.34,77548.24,0.0,-0.96709,2e-05,5.77695]
[1776952360872,42.33,77550.27,0.0,-0.96706,2e-05,5.7824]
[1776952361714,42.33,77554.83,0.0,-0.96696,2e-05,5.79732]
[1776952362599,42.33,77554.83,0.0,-0.96696,2e-05,5.79732]
[1776952362624,42.33,77554.83,0.0,-0.96696,2e-05,5.79732]
[1776952362770,42.33,77554.83,0.0,-0.96696,2e-05,5.79732]
[1776952362871,42.33,77551.28,0.0,-0.96704,2e-05,5.78563]
[1776952364735,42.33,77546.8,0.0,-0.96714,2e-05,5.7704]
[1776952365750,42.33,77546.8,0.0,-0.96714,2e-05,5.7704]
[1776952365771,42.33,77546.8,0.0,-0.96714,2e-05,5.7704]
[1776952366021,42.33,77546.8,0.0,-0.96714,2e-05,5.7704]
[1776952365846,42.33,77544.83,0.0,-0.96719,2e-05,5.7628]
[1776952367629,42.33,77545.29,0.0,-0.96718,2e-05,5.76374]
[1776952367682,42.33,77545.29,0.0,-0.96718,2e-05,5.76374]
[1776952367782,42.33,77545.29,0.0,-0.96718,2e-05,5.76374]
[1776952368767,42.33,77548.94,0.0,-0.96711,2e-05,5.77453]
[1776952369890,42.33,77548.94,0.0,-0.96711,2e-05,5.77453]
[1776952370015,42.33,77548.94,0.0,-0.96711,2e-05,5.77453]
[1776952369991,42.32,77546.85,0.0,-0.96716,2e-05,5.76713]
[1776952370272,42.32,77546.85,0.0,-0.96716,2e-05,5.76713]
[1776952370781,42.32,77544.32,0.0,-0.96722,2e-05,5.75888]
[1776952372795,42.32,77547.91,0.0,-0.96715,2e-05,5.76891]
[1776952374809,42.32,77544.26,0.0,-0.96724,2e-05,5.75587]
[1776952376822,42.32,77535.95,0.0,-0.96743,2e-05,5.72776]
[1776952378837,42.31,77526.37,0.0,-0.96764,2e-05,5.69621]
[1776952379849,42.31,77520.91,0.0,-0.96776,2e-05,5.67763]
[1776952380853,42.31,77509.98,0.0,-0.968,2e-05,5.64242]
[1776952381860,42.31,77497.76,0.0,-0.96827,2e-05,5.60247]
[1776952382867,42.31,77496.81,0.0,-0.96829,2e-05,5.59914]
[1776952383874,42.31,77492.92,0.0,-0.96838,2e-05,5.58643]
[1776952388909,42.31,77490.32,0.0,-0.96844,2e-05,5.57681]
[1776952389918,42.31,77478.93,0.0,-0.96869,2e-05,5.54032]
[1776952390925,42.31,77475.56,0.0,-0.96876,2e-05,5.52944]
[1776952394953,42.3,77478.98,0.0,-0.96869,2e-05,5.53955]
[1776952399988,42.3,77481.11,0.0,-0.96865,2e-05,5.54536]
[1776952400995,42.3,77487.95,0.0,-0.96851,2e-05,5.56691]
[1776952403009,42.3,77481.75,0.0,-0.96864,2e-05,5.5467]
[1776952404021,42.3,77478.16,0.0,-0.96872,2e-05,5.53509]
[1776952407039,42.3,77473.94,0.0,-0.96881,2e-05,5.52117]
[1776952408009,42.3,77473.94,0.0,-0.96881,2e-05,5.52117]
[1776952408514,42.3,77472.79,0.0,-0.96884,2e-05,5.51736]
[1776952408780,42.3,77472.79,0.0,-0.96884,2e-05,5.51736]
[1776952409053,42.3,77462.99,0.0,-0.96905,2e-05,5.48624]
[1776952410059,42.3,77462.33,0.0,-0.96906,2e-05,5.48405]
[1776952412074,42.3,77457.48,0.0,-0.96918,2e-05,5.46626]
[1776952417109,42.3,77458.48,0.0,-0.96916,2e-05,5.46895]
[1776952419027,42.3,77455.16,0.0,-0.96923,2e-05,5.45841]
[1776952419080,42.3,77455.16,0.0,-0.96923,2e-05,5.45841]
[1776952419080,42.3,77455.16,0.0,-0.96923,2e-05,5.45833]
[1776952419150,42.3,77455.16,0.0,-0.96923,2e-05,5.45833]
[1776952419268,42.3,77455.16,0.0,-0.96923,2e-05,5.45833]
[1776952419370,42.3,77454.41,0.0,-0.96925,2e-05,5.45597]
[1776952423151,42.3,77459.31,0.0,-0.96915,2e-05,5.47102]
[1776952424838,42.3,77459.31,0.0,-0.96915,2e-05,5.47102]
[1776952424890,42.3,77459.31,0.0,-0.96915,2e-05,5.47102]
[1776952425021,42.3,77459.31,0.0,-0.96915,2e-05,5.47102]
[1776952425122,42.3,77464.58,0.0,-0.96904,2e-05,5.48738]
[1776952428395,42.29,77467.16,0.0,-0.96898,2e-05,5.49524]
[1776952428408,42.29,77467.16,0.0,-0.96898,2e-05,5.49524]
[1776952428517,42.29,77467.16,0.0,-0.96898,2e-05,5.49524]
[1776952428619,42.29,77465.94,0.0,-0.96901,2e-05,5.49124]
[1776952432122,42.29,77466.54,0.0,-0.969,2e-05,5.49284]
[1776952432124,42.29,77467.15,0.0,-0.96899,2e-05,5.49448]
[1776952432152,42.29,77467.15,0.0,-0.96899,2e-05,5.49448]
[1776952432274,42.29,77467.15,0.0,-0.96899,2e-05,5.49448]
[1776952432376,42.29,77466.5,0.0,-0.969,2e-05,5.49243]
[1776952434230,42.29,77463.22,0.0,-0.96907,2e-05,5.48182]
[1776952436427,42.29,77462.28,0.0,-0.96909,2e-05,5.47873]
[1776952436436,42.29,77462.28,0.0,-0.96909,2e-05,5.47873]
[1776952436519,42.29,77462.28,0.0,-0.96909,2e-05,5.47873]
[1776952436620,42.29,77460.76,0.0,-0.96913,2e-05,5.47384]
[1776952438258,42.29,77465.08,0.0,-0.96904,2e-05,5.48724]
[1776952439265,42.29,77477.19,0.0,-0.96878,2e-05,5.5254]
[1776952440272,42.29,77483.49,0.0,-0.96865,2e-05,5.54521]
[1776952441286,42.29,77478.11,0.0,-0.96877,2e-05,5.52791]
[1776952442970,42.29,77478.11,0.0,-0.96877,2e-05,5.52791]
[1776952443019,42.29,77478.11,0.0,-0.96877,2e-05,5.52791]
[1776952443086,42.29,77478.11,0.0,-0.96877,2e-05,5.52791]
[1776952443144,42.29,77474.33,0.0,-0.96884,2e-05,5.51614]
[1776952443300,42.29,77479.48,0.0,-0.96874,2e-05,5.53246]
[1776952444533,42.29,77479.48,0.0,-0.96874,2e-05,5.53246]
[1776952444768,42.29,77479.48,0.0,-0.96874,2e-05,5.53246]
[1776952444799,42.29,77470.55,0.0,-0.96893,2e-05,5.50399]
[1776952445314,42.29,77469.07,0.0,-0.96896,2e-05,5.49916]
[1776952447680,42.29,77467.12,0.0,-0.969,2e-05,5.49286]
[1776952447732,42.29,77467.12,0.0,-0.969,2e-05,5.49286]
[1776952447769,42.29,77467.12,0.0,-0.969,2e-05,5.49286]
[1776952447781,42.29,77464.27,0.0,-0.96906,2e-05,5.48374]
[1776952450349,42.29,77460.17,0.0,-0.96915,2e-05,5.47048]
[1776952451548,42.29,77460.17,0.0,-0.96915,2e-05,5.47048]
[1776952451600,42.29,77460.17,0.0,-0.96915,2e-05,5.47048]
[1776952451768,42.29,77460.17,0.0,-0.96915,2e-05,5.47048]
[1776952451856,42.29,77459.07,0.0,-0.96917,2e-05,5.46685]
[1776952453370,42.29,77463.31,0.0,-0.96909,2e-05,5.48012]
[1776952454645,42.29,77463.31,0.0,-0.96909,2e-05,5.48012]
[1776952454744,42.29,77463.31,0.0,-0.96909,2e-05,5.48012]
[1776952454775,42.29,77463.31,0.0,-0.96909,2e-05,5.48012]
[1776952454804,42.29,77462.61,0.0,-0.9691,2e-05,5.47781]
[1776952457134,42.29,77461.38,0.0,-0.96913,2e-05,5.47384]
[1776952456394,42.29,77465.34,0.0,-0.96904,2e-05,5.48623]
[1776952457270,42.29,77465.34,0.0,-0.96904,2e-05,5.48623]
[1776952457424,42.29,77465.34,0.0,-0.96904,2e-05,5.48623]
[1776952457521,42.29,77465.34,0.0,-0.96904,2e-05,5.48623]
[1776952457591,42.29,77461.54,0.0,-0.96913,2e-05,5.47415]
[1776952460420,42.29,77465.71,0.0,-0.96904,2e-05,5.48704]
[1776952461446,42.29,77465.71,0.0,-0.96904,2e-05,5.48704]
[1776952461503,42.29,77465.71,0.0,-0.96904,2e-05,5.48704]
[1776952461519,42.29,77465.71,0.0,-0.96904,2e-05,5.48704]
[1776952461605,42.29,77469.98,0.0,-0.96895,2e-05,5.50042]
[1776952462434,42.29,77474.02,0.0,-0.96887,2e-05,5.51307]
[1776952467468,42.28,77473.22,0.0,-0.96889,2e-05,5.50983]
[1776952468476,42.28,77468.9,0.0,-0.96898,2e-05,5.49603]
[1776952469786,42.28,77468.9,0.0,-0.96898,2e-05,5.49603]
[1776952469866,42.28,77468.9,0.0,-0.96898,2e-05,5.49603]
[1776952470019,42.28,77468.9,0.0,-0.96898,2e-05,5.49603]
[1776952470022,42.28,77459.26,0.0,-0.96918,2e-05,5.46546]
[1776952473534,42.28,77455.56,0.0,-0.96927,2e-05,5.45134]
[1776952474524,42.28,77439.06,0.0,-0.96962,2e-05,5.39965]
[1776952475531,42.28,77433.44,0.0,-0.96973,2e-05,5.38217]
[1776952478339,42.28,77434.09,0.0,-0.96972,2e-05,5.38432]
[1776952478552,42.28,77433.81,0.0,-0.96972,2e-05,5.38351]
[1776952479774,42.28,77433.81,0.0,-0.96972,2e-05,5.38351]
[1776952480566,42.28,77436.82,0.0,-0.96966,2e-05,5.39302]
[1776952481779,42.28,77436.82,0.0,-0.96966,2e-05,5.39302]
[1776952481831,42.28,77436.41,0.0,-0.96967,2e-05,5.39179]
[1776952486607,42.28,77432.12,0.0,-0.96976,2e-05,5.37868]
[1776952491269,42.29,77431.22,0.0,-0.96977,2e-05,5.37609]
[1776952490636,42.29,77423.72,0.0,-0.96993,2e-05,5.35287]
[1776952491643,42.29,77430.38,0.0,-0.96979,2e-05,5.37365]
[1776952492650,42.29,77445.39,0.0,-0.96948,2e-05,5.42052]
[1776952493657,42.29,77447.81,0.0,-0.96943,2e-05,5.42809]
[1776952494370,42.29,77447.81,0.0,-0.96943,2e-05,5.42809]
[1776952494664,42.29,77446.78,0.0,-0.96945,2e-05,5.42484]
[1776952495671,42.29,77449.59,0.0,-0.96939,2e-05,5.43363]
[1776952500706,42.29,77448.85,0.0,-0.96941,2e-05,5.43119]
[1776952501713,42.29,77443.68,0.0,-0.96952,2e-05,5.415]
[1776952502729,42.29,77439.05,0.0,-0.96961,2e-05,5.40054]
[1776952503730,42.29,77443.35,0.0,-0.96952,2e-05,5.41397]
[1776952508765,42.29,77446.32,0.0,-0.96946,2e-05,5.42327]
[1776952509772,42.29,77449.09,0.0,-0.9694,2e-05,5.43194]
[1776952514810,42.29,77443.83,0.0,-0.96951,2e-05,5.4154]
[1776952516823,42.29,77447.13,0.0,-0.96944,2e-05,5.42572]
[1776952518838,42.29,77443.47,0.0,-0.96952,2e-05,5.41428]
[1776952519845,42.29,77436.4,0.0,-0.96967,2e-05,5.39222]
[1776952521859,42.29,77440.49,0.0,-0.96958,2e-05,5.40503]
[1776952525889,42.29,77447.3,0.0,-0.96944,2e-05,5.42641]
[1776952526896,42.29,77444.62,0.0,-0.9695,2e-05,5.41804]
[1776952530924,42.29,77441.66,0.0,-0.96956,2e-05,5.40881]
[1776952533945,42.29,77446.86,0.0,-0.96946,2e-05,5.4231]
[1776952536966,42.29,77446.52,0.0,-0.96947,2e-05,5.42201]
[1776952539986,42.29,77450.46,0.0,-0.96939,2e-05,5.4339]
[1776952540994,42.28,77447.54,0.0,-0.96945,2e-05,5.42435]
[1776952546029,42.28,77445.78,0.0,-0.9695,2e-05,5.41767]
[1776952549050,42.28,77450.26,0.0,-0.9694,2e-05,5.43162]
[1776952551064,42.28,77446.85,0.0,-0.96947,2e-05,5.42085]
[1776952552071,42.28,77439.37,0.0,-0.96963,2e-05,5.39746]
[1776952553078,42.28,77441.51,0.0,-0.96958,2e-05,5.40415]
[1776952555092,42.28,77444.62,0.0,-0.96952,2e-05,5.41387]
[1776952558112,42.28,77439.44,0.0,-0.96963,2e-05,5.39766]
[1776952561136,42.28,77445.49,0.0,-0.9695,2e-05,5.41661]
[1776952562140,42.28,77450.61,0.0,-0.9694,2e-05,5.43262]
[1776952563148,42.28,77447.46,0.0,-0.96946,2e-05,5.42272]
[1776952565162,42.28,77454.81,0.0,-0.96931,2e-05,5.44572]
[1776952566169,42.28,77458.11,0.0,-0.96924,2e-05,5.456]
[1776952571204,42.28,77457.46,0.0,-0.96926,2e-05,5.45357]
[1776952576239,42.28,77468.54,0.0,-0.96903,2e-05,5.48803]
[1776952577246,42.28,77472.02,0.0,-0.96895,2e-05,5.49888]
[1776952582281,42.28,77472.11,0.0,-0.96896,2e-05,5.49841]
[1776952583288,42.28,77475.4,0.0,-0.96889,2e-05,5.50867]
[1776952586333,42.28,77479.79,0.0,-0.9688,2e-05,5.52205]
[1776952587325,42.28,77498.66,0.0,-0.9684,2e-05,5.5819]
[1776952588324,42.28,77500.85,0.0,-0.96836,2e-05,5.58861]
[1776952590337,42.27,77493.56,0.0,-0.96851,2e-05,5.56475]
[1776952591345,42.27,77484.73,0.0,-0.96872,2e-05,5.53407]
[1776952592352,42.27,77481.84,0.0,-0.96878,2e-05,5.52468]
[1776952593360,42.27,77478.88,0.0,-0.96884,2e-05,5.5151]
[1776952594366,42.27,77471.87,0.0,-0.96899,2e-05,5.49275]
[1776952595373,42.27,77470.91,0.0,-0.96901,2e-05,5.48958]
[1776952600408,42.27,77472.75,0.0,-0.96898,2e-05,5.49473]
[1776952605443,42.27,77472.0,0.0,-0.969,2e-05,5.49167]
[1776952608463,42.27,77478.68,0.0,-0.96886,2e-05,5.51239]
[1776952609470,42.27,77482.65,0.0,-0.96878,2e-05,5.5248]
[1776952610478,42.27,77485.48,0.0,-0.96872,2e-05,5.53359]
[1776952611485,42.27,77493.45,0.0,-0.96855,2e-05,5.55873]
[1776952612492,42.27,77498.36,0.0,-0.96845,2e-05,5.57414]
[1776952614505,42.27,77501.28,0.0,-0.96839,2e-05,5.5829]
[1776952617527,42.26,77489.16,0.0,-0.96866,2e-05,5.54341]
[1776952618806,42.26,77485.51,0.0,-0.96873,2e-05,5.53159]
[1776952623939,42.26,77488.15,0.0,-0.96868,2e-05,5.53918]
[1776952623949,42.26,77495.92,0.0,-0.96852,2e-05,5.56369]
[1776952624577,42.26,77498.71,0.0,-0.96846,2e-05,5.57233]
[1776952627597,42.26,77501.69,0.0,-0.9684,2e-05,5.58102]
[1776952629981,42.26,77493.48,0.0,-0.96858,2e-05,5.55428]
[1776952630619,42.26,77485.5,0.0,-0.96875,2e-05,5.52867]
[1776952631626,42.26,77485.09,0.0,-0.96876,2e-05,5.52718]
[1776952633828,42.26,77489.16,0.0,-0.96868,2e-05,5.5403]
[1776952635657,42.26,77496.53,0.0,-0.96851,2e-05,5.56446]
[1776952636663,42.26,77509.6,0.0,-0.96823,2e-05,5.60654]
[1776952637670,42.26,77511.99,0.0,-0.96818,2e-05,5.61445]
[1776952638677,42.26,77517.23,0.0,-0.96807,2e-05,5.6315]
[1776952643041,42.26,77517.35,0.0,-0.96806,2e-05,5.63248]
[1776952643093,42.26,77517.35,0.0,-0.96806,2e-05,5.63248]
[1776952643269,42.26,77517.35,0.0,-0.96806,2e-05,5.63248]
[1776952643370,42.26,77513.26,0.0,-0.96814,2e-05,5.61976]
[1776952644719,42.26,77510.1,0.0,-0.96821,2e-05,5.60985]
[1776952647740,42.26,77513.52,0.0,-0.96813,2e-05,5.62151]
[1776952648748,42.26,77518.6,0.0,-0.96802,2e-05,5.63805]
[1776952649754,42.26,77523.72,0.0,-0.96791,2e-05,5.65473]
[1776952654789,42.27,77521.65,0.0,-0.96796,2e-05,5.64657]
[1776952657810,42.27,77526.22,0.0,-0.96786,2e-05,5.66184]
[1776952662845,42.27,77528.89,0.0,-0.96779,2e-05,5.67129]
[1776952666873,42.27,77526.24,0.0,-0.96785,2e-05,5.66339]
[1776952669893,42.27,77530.01,0.0,-0.96776,2e-05,5.6761]
[1776952672915,42.27,77532.7,0.0,-0.9677,2e-05,5.68527]
[1776952675163,42.27,77539.66,0.0,-0.96755,2e-05,5.70812]
[1776952675936,42.27,77548.09,0.0,-0.96736,2e-05,5.73563]
[1776952676943,42.27,77556.96,0.0,-0.96716,2e-05,5.76464]
[1776952677949,42.27,77560.06,0.0,-0.9671,2e-05,5.7748]
[1776952681978,42.27,77555.39,0.0,-0.96721,2e-05,5.75789]
[1776952687013,42.26,77555.4,0.0,-0.96723,2e-05,5.75528]
[1776952691043,42.26,77565.23,0.0,-0.96703,2e-05,5.78529]
[1776952692050,42.26,77569.31,0.0,-0.96694,2e-05,5.79812]
[1776952693056,42.26,77572.06,0.0,-0.96688,2e-05,5.80655]
[1776952696078,42.25,77571.8,0.0,-0.9669,2e-05,5.80382]
[1776952697085,42.25,77568.07,0.0,-0.96699,2e-05,5.79095]
[1776952699099,42.25,77571.72,0.0,-0.96692,2e-05,5.80169]
[1776952704134,42.24,77571.87,0.0,-0.96693,2e-05,5.7991]
[1776952705145,42.24,77576.2,0.0,-0.96684,2e-05,5.81271]
[1776952706152,42.24,77589.78,0.0,-0.96654,2e-05,5.85685]
[1776952707159,42.24,77578.51,0.0,-0.9668,2e-05,5.81904]
[1776952708166,42.24,77575.89,0.0,-0.96686,2e-05,5.80972]
[1776952709173,42.24,77573.57,0.0,-0.96692,2e-05,5.80145]
[1776952711303,42.24,77573.51,0.0,-0.96692,2e-05,5.80062]
[1776952711355,42.24,77573.51,0.0,-0.96692,2e-05,5.80062]
[1776952711535,42.23,77571.62,0.0,-0.96699,2e-05,5.79079]
[1776952712194,42.23,77567.87,0.0,-0.96708,2e-05,5.77789]
[1776952717229,42.23,77565.63,0.0,-0.96714,2e-05,5.7682]
[1776952721450,42.22,77560.73,0.0,-0.96727,2e-05,5.74937]
[1776952722267,42.22,77549.82,0.0,-0.96751,2e-05,5.71383]
[1776952723275,42.22,77535.44,0.0,-0.96783,2e-05,5.66668]
[1776952724282,42.22,77525.17,0.0,-0.96805,2e-05,5.63268]
[1776952725289,42.22,77524.37,0.0,-0.96807,2e-05,5.62976]
[1776952728309,42.21,77519.35,0.0,-0.96819,2e-05,5.61264]
[1776952729317,42.21,77522.74,0.0,-0.96812,2e-05,5.62322]
[1776952731331,42.21,77520.11,0.0,-0.96818,2e-05,5.61414]
[1776952733345,42.21,77523.77,0.0,-0.9681,2e-05,5.62528]
[1776952735359,42.21,77527.41,0.0,-0.96803,2e-05,5.63635]
[1776952737373,42.21,77530.1,0.0,-0.96798,2e-05,5.64433]
[1776952738380,42.21,77522.94,0.0,-0.96813,2e-05,5.62128]
[1776952740394,42.21,77523.69,0.0,-0.96812,2e-05,5.62303]
[1776952741400,42.21,77553.99,0.0,-0.96746,2e-05,5.72075]
[1776952742408,42.21,77566.24,0.0,-0.9672,2e-05,5.7604]
[1776952743415,42.2,77568.3,0.0,-0.96715,2e-05,5.76666]
[1776952744422,42.2,77562.15,0.0,-0.96729,2e-05,5.74603]
[1776952745429,42.2,77555.56,0.0,-0.96744,2e-05,5.724]
[1776952747444,42.2,77562.27,0.0,-0.9673,2e-05,5.74489]
[1776952749457,42.2,77558.07,0.0,-0.9674,2e-05,5.73022]
[1776952752478,42.19,77554.55,0.0,-0.96749,2e-05,5.7168]
[1776952754494,42.19,77551.67,0.0,-0.96756,2e-05,5.70652]
[1776952755498,42.19,77545.93,0.0,-0.96769,2e-05,5.68744]
[1776952756508,42.19,77543.16,0.0,-0.96775,2e-05,5.67805]
[1776952760534,42.19,77536.75,0.0,-0.9679,2e-05,5.65575]
[1776952762549,42.19,77543.89,0.0,-0.96775,2e-05,5.67812]
[1776952763556,42.18,77552.65,0.0,-0.96756,2e-05,5.70614]
[1776952764563,42.18,77554.27,0.0,-0.96753,2e-05,5.71097]
[1776952768591,42.18,77551.64,0.0,-0.9676,2e-05,5.70065]
[1776952773626,42.18,77550.32,0.0,-0.96766,2e-05,5.69187]
[1776952778661,42.17,77550.17,0.0,-0.96767,2e-05,5.68937]
[1776952779669,42.17,77553.31,0.0,-0.96761,2e-05,5.69916]
[1776952780676,42.17,77560.64,0.0,-0.96745,2e-05,5.7226]
[1776952782690,42.17,77561.53,0.0,-0.96744,2e-05,5.7246]
[1776952784706,42.17,77558.88,0.0,-0.9675,2e-05,5.71506]
[1776952789739,42.16,77562.08,0.0,-0.96745,2e-05,5.72325]
[1776952794775,42.16,77562.65,0.0,-0.96745,2e-05,5.72282]
[1776952796789,42.15,77559.91,0.0,-0.96752,2e-05,5.71297]
[1776952798803,42.15,77556.95,0.0,-0.96759,2e-05,5.70244]
[1776952800823,42.15,77546.61,0.0,-0.96782,2e-05,5.66846]
[1776952801832,42.15,77534.77,0.0,-0.96808,2e-05,5.62979]
[1776952802839,42.15,77525.52,0.0,-0.96828,2e-05,5.59935]
[1776952803949,42.15,77525.52,0.0,-0.96828,2e-05,5.59935]
[1776952804059,42.15,77525.52,0.0,-0.96828,2e-05,5.59935]
[1776952804084,42.15,77510.05,0.0,-0.96861,2e-05,5.54959]
[1776952804856,42.15,77502.69,0.0,-0.96877,2e-05,5.52597]
[1776952806868,42.15,77501.17,0.0,-0.9688,2e-05,5.52087]
[1776952807697,42.15,77501.17,0.0,-0.9688,2e-05,5.52087]
[1776952808883,42.15,77513.15,0.0,-0.96855,2e-05,5.55876]
[1776952809772,42.15,77513.15,0.0,-0.96855,2e-05,5.55876]
[1776952809890,42.15,77515.99,0.0,-0.96849,2e-05,5.56764]
[1776952811908,42.15,77527.72,0.0,-0.96824,2e-05,5.60502]
[1776952812916,42.15,77539.33,0.0,-0.96799,2e-05,5.6422]
[1776952813922,42.15,77542.62,0.0,-0.96792,2e-05,5.65256]
[1776952815310,42.15,77542.62,0.0,-0.96792,2e-05,5.65256]
[1776952815320,42.14,77541.82,0.0,-0.96794,2e-05,5.64929]
[1776952815937,42.14,77549.91,0.0,-0.96777,2e-05,5.67547]
[1776952817270,42.14,77549.91,0.0,-0.96777,2e-05,5.67547]
[1776952820974,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952821825,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952821877,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952822022,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952822490,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952822523,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952822543,42.14,77558.33,0.0,-0.9676,2e-05,5.70089]
[1776952823188,42.14,77557.51,0.0,-0.96762,2e-05,5.69742]
[1776952823270,42.14,77557.51,0.0,-0.96762,2e-05,5.69742]
[1776952823371,42.14,77551.71,0.0,-0.96775,2e-05,5.67819]
[1776952824000,42.14,77542.94,0.0,-0.96794,2e-05,5.6498]
[1776952826014,42.14,77545.41,0.0,-0.96789,2e-05,5.6571]
[1776952827534,42.14,77545.41,0.0,-0.96789,2e-05,5.6571]
[1776952827558,42.14,77545.41,0.0,-0.96789,2e-05,5.6571]
[1776952827768,42.13,77548.3,0.0,-0.96783,2e-05,5.66581]
[1776952828729,42.13,77545.15,0.0,-0.96791,2e-05,5.65528]
[1776952828769,42.13,77545.15,0.0,-0.96791,2e-05,5.65528]
[1776952828781,42.13,77545.15,0.0,-0.96791,2e-05,5.65528]
[1776952829034,42.13,77542.56,0.0,-0.96796,2e-05,5.64659]
[1776952830282,42.13,77542.56,0.0,-0.96796,2e-05,5.64659]
[1776952830518,42.13,77542.56,0.0,-0.96796,2e-05,5.64659]
[1776952830568,42.13,77533.5,0.0,-0.96816,2e-05,5.61707]
[1776952831050,42.13,77526.23,0.0,-0.96833,2e-05,5.5911]
[1776952834071,42.13,77520.05,0.0,-0.96847,2e-05,5.57067]
[1776952836085,42.13,77512.23,0.0,-0.96864,2e-05,5.54533]
[1776952837092,42.13,77507.06,0.0,-0.96875,2e-05,5.52872]
[1776952840120,42.13,77500.36,0.0,-0.96889,2e-05,5.50719]
[1776952841127,42.13,77491.04,0.0,-0.96909,2e-05,5.47746]
[1776952842134,42.13,77492.18,0.0,-0.96907,2e-05,5.48102]
[1776952847169,42.13,77488.87,0.0,-0.96914,2e-05,5.4703]
[1776952851198,42.13,77484.44,0.0,-0.96923,2e-05,5.45613]
[1776952853212,42.13,77489.44,0.0,-0.96913,2e-05,5.47185]
[1776952855501,42.13,77488.42,0.0,-0.96915,2e-05,5.46857]
[1776952855520,42.13,77488.42,0.0,-0.96915,2e-05,5.46857]
[1776952855532,42.13,77488.42,0.0,-0.96915,2e-05,5.46857]
[1776952855641,42.13,77487.26,0.0,-0.96918,2e-05,5.46485]
[1776952855772,42.13,77487.26,0.0,-0.96918,2e-05,5.46485]
[1776952855982,42.13,77487.26,0.0,-0.96918,2e-05,5.46485]
[1776952855996,42.13,77487.26,0.0,-0.96918,2e-05,5.46485]
[1776952856021,42.13,77487.26,0.0,-0.96918,2e-05,5.46485]
[1776952856232,42.13,77486.12,0.0,-0.9692,2e-05,5.4612]
[1776952859254,42.13,77481.79,0.0,-0.96929,2e-05,5.44743]
[1776952861268,42.13,77487.32,0.0,-0.96918,2e-05,5.46482]
[1776952864289,42.13,77480.95,0.0,-0.96931,2e-05,5.44459]
[1776952865029,42.13,77480.95,0.0,-0.96931,2e-05,5.44459]
[1776952865272,42.13,77480.95,0.0,-0.96931,2e-05,5.44459]
[1776952865291,42.13,77480.95,0.0,-0.96931,2e-05,5.44459]
[1776952865296,42.13,77475.91,0.0,-0.96942,2e-05,5.42871]
[1776952866297,42.13,77475.91,0.0,-0.96942,2e-05,5.42871]
[1776952866343,42.13,77475.91,0.0,-0.96942,2e-05,5.42871]
[1776952866519,42.13,77475.91,0.0,-0.96942,2e-05,5.42871]
[1776952866548,42.13,77475.91,0.0,-0.96942,2e-05,5.42871]
[1776952866620,42.13,77477.24,0.0,-0.96939,2e-05,5.4329]
[1776952866774,42.13,77477.24,0.0,-0.96939,2e-05,5.4329]
[1776952867310,42.13,77482.98,0.0,-0.96927,2e-05,5.45097]
[1776952869324,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952869777,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952869826,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952870019,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952870149,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952870199,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952870270,42.13,77490.92,0.0,-0.9691,2e-05,5.47596]
[1776952870331,42.13,77490.59,0.0,-0.96911,2e-05,5.47485]
[1776952872345,42.13,77499.5,0.0,-0.96892,2e-05,5.50291]
[1776952874359,42.12,77501.5,0.0,-0.96888,2e-05,5.50901]
[1776952875923,42.12,77499.99,0.0,-0.96892,2e-05,5.50408]
[1776952875933,42.12,77499.99,0.0,-0.96892,2e-05,5.50408]
[1776952876027,42.12,77499.99,0.0,-0.96892,2e-05,5.50408]
[1776952876239,42.12,77499.99,0.0,-0.96892,2e-05,5.50408]
[1776952876274,42.12,77499.99,0.0,-0.96892,2e-05,5.50408]
[1776952876566,42.12,77499.99,0.0,-0.96892,2e-05,5.50408]
[1776952876622,42.12,77497.35,0.0,-0.96897,2e-05,5.49558]
[1776952876771,42.12,77497.35,0.0,-0.96897,2e-05,5.49558]
[1776952877380,42.12,77492.13,0.0,-0.96908,2e-05,5.47894]
[1776952878387,42.12,77484.56,0.0,-0.96924,2e-05,5.45494]
[1776952879442,42.12,77484.56,0.0,-0.96924,2e-05,5.45494]
[1776952879486,42.12,77484.56,0.0,-0.96924,2e-05,5.45494]
[1776952879522,42.12,77484.56,0.0,-0.96924,2e-05,5.45494]
[1776952879587,42.12,77483.3,0.0,-0.96927,2e-05,5.45092]
[1776952880339,42.12,77483.3,0.0,-0.96927,2e-05,5.45092]
[1776952880436,42.12,77483.3,0.0,-0.96927,2e-05,5.45092]
[1776952880519,42.12,77483.3,0.0,-0.96927,2e-05,5.45092]
[1776952880537,42.12,77482.3,0.0,-0.96929,2e-05,5.44773]
[1776952886443,42.12,77482.41,0.0,-0.96929,2e-05,5.44781]
[1776952886782,42.12,77482.41,0.0,-0.96929,2e-05,5.44781]
[1776952886842,42.12,77482.41,0.0,-0.96929,2e-05,5.44781]
[1776952886925,42.12,77482.41,0.0,-0.96929,2e-05,5.44781]
[1776952886977,42.12,77482.41,0.0,-0.96929,2e-05,5.44781]
[1776952887020,42.12,77482.41,0.0,-0.96929,2e-05,5.44781]
[1776952887449,42.12,77482.42,0.0,-0.96929,2e-05,5.4478]
[1776952891478,42.12,77485.92,0.0,-0.96923,2e-05,5.45639]
[1776952892401,42.12,77485.92,0.0,-0.96923,2e-05,5.45639]
[1776952892520,42.12,77485.92,0.0,-0.96923,2e-05,5.45639]
[1776952892542,42.12,77485.92,0.0,-0.96923,2e-05,5.45639]
[1776952892650,42.12,77487.95,0.0,-0.96919,2e-05,5.46275]
[1776952892702,42.12,77487.95,0.0,-0.96919,2e-05,5.46275]
[1776952892771,42.12,77487.95,0.0,-0.96919,2e-05,5.46275]
[1776952893492,42.12,77487.56,0.0,-0.9692,2e-05,5.46146]
[1776952894499,42.12,77482.89,0.0,-0.96929,2e-05,5.44667]
[1776952895469,42.12,77482.89,0.0,-0.96929,2e-05,5.44667]
[1776952895519,42.12,77482.89,0.0,-0.96929,2e-05,5.44667]
[1776952895551,42.12,77482.89,0.0,-0.96929,2e-05,5.44667]
[1776952895571,42.12,77482.89,0.0,-0.96929,2e-05,5.44667]
[1776952895620,42.12,77485.71,0.0,-0.96924,2e-05,5.45553]
[1776952895724,42.12,77485.71,0.0,-0.96924,2e-05,5.45553]
[1776952895771,42.12,77485.71,0.0,-0.96924,2e-05,5.45553]
[1776952898795,42.12,77483.82,0.0,-0.96928,2e-05,5.44943]
[1776952898882,42.12,77483.82,0.0,-0.96928,2e-05,5.44943]
[1776952899020,42.12,77483.82,0.0,-0.96928,2e-05,5.44943]
[1776952899109,42.12,77483.82,0.0,-0.96928,2e-05,5.44943]
[1776952899270,42.12,77483.82,0.0,-0.96928,2e-05,5.44943]
[1776952899537,42.12,77479.54,0.0,-0.96937,2e-05,5.43591]
[1776952900544,42.12,77473.44,0.0,-0.96949,2e-05,5.41672]
[1776952901705,42.12,77472.96,0.0,-0.9695,2e-05,5.41523]
[1776952901762,42.12,77472.96,0.0,-0.9695,2e-05,5.41523]
[1776952901768,42.12,77472.96,0.0,-0.9695,2e-05,5.41523]
[1776952902642,42.12,77472.96,0.0,-0.9695,2e-05,5.41523]
[1776952902697,42.12,77476.21,0.0,-0.96944,2e-05,5.42546]
[1776952902769,42.12,77476.21,0.0,-0.96944,2e-05,5.42546]
[1776952903565,42.12,77470.2,0.0,-0.96956,2e-05,5.4066]
[1776952907196,42.12,77470.61,0.0,-0.96955,2e-05,5.40802]
[1776952907254,42.12,77470.61,0.0,-0.96955,2e-05,5.40802]
[1776952907270,42.12,77470.61,0.0,-0.96955,2e-05,5.40802]
[1776952907334,42.12,77470.61,0.0,-0.96955,2e-05,5.40802]
[1776952907539,42.12,77470.61,0.0,-0.96955,2e-05,5.40802]
[1776952907648,42.12,77470.61,0.0,-0.96955,2e-05,5.40802]
[1776952907593,42.12,77472.38,0.0,-0.96951,2e-05,5.41362]
[1776952907769,42.12,77472.38,0.0,-0.96951,2e-05,5.41362]
[1776952908600,42.12,77480.44,0.0,-0.96935,2e-05,5.43898]
[1776952909607,42.12,77492.58,0.0,-0.96909,2e-05,5.47728]
[1776952910614,42.12,77495.01,0.0,-0.96904,2e-05,5.4849]
[1776952911621,42.12,77490.87,0.0,-0.96913,2e-05,5.47172]
[1776952913543,42.12,77488.26,0.0,-0.96918,2e-05,5.46341]
[1776952913579,42.12,77488.26,0.0,-0.96918,2e-05,5.46341]
[1776952913643,42.12,77488.26,0.0,-0.96918,2e-05,5.46341]
[1776952913647,42.12,77487.06,0.0,-0.96921,2e-05,5.45957]
[1776952913683,42.12,77487.06,0.0,-0.96921,2e-05,5.45957]
[1776952913769,42.12,77487.06,0.0,-0.96921,2e-05,5.45957]
[1776952914642,42.12,77487.29,0.0,-0.9692,2e-05,5.46024]
[1776952915649,42.12,77492.33,0.0,-0.9691,2e-05,5.47611]
[1776952917207,42.12,77494.9,0.0,-0.96905,2e-05,5.48416]
[1776952917259,42.12,77494.9,0.0,-0.96905,2e-05,5.48416]
[1776952917270,42.12,77494.9,0.0,-0.96905,2e-05,5.48416]
[1776952917311,42.12,77494.9,0.0,-0.96905,2e-05,5.48416]
[1776952917663,42.12,77496.14,0.0,-0.96902,2e-05,5.48798]
[1776952918286,42.12,77496.14,0.0,-0.96902,2e-05,5.48798]
[1776952918520,42.12,77496.14,0.0,-0.96902,2e-05,5.48798]
[1776952918670,42.12,77497.14,0.0,-0.969,2e-05,5.49104]
[1776952920684,42.12,77493.32,0.0,-0.96908,2e-05,5.47872]
[1776952921803,42.12,77493.32,0.0,-0.96908,2e-05,5.47872]
[1776952921845,42.12,77493.32,0.0,-0.96908,2e-05,5.47872]
[1776952921854,42.12,77493.32,0.0,-0.96908,2e-05,5.47872]
[1776952921904,42.12,77493.32,0.0,-0.96908,2e-05,5.47872]
[1776952922022,42.12,77493.32,0.0,-0.96908,2e-05,5.47872]
[1776952922122,42.12,77484.33,0.0,-0.96927,2e-05,5.45023]
[1776952922698,42.12,77484.79,0.0,-0.96926,2e-05,5.45163]
[1776952924292,42.12,77484.79,0.0,-0.96926,2e-05,5.45163]
[1776952924348,42.12,77484.79,0.0,-0.96926,2e-05,5.45163]
[1776952924521,42.12,77484.79,0.0,-0.96926,2e-05,5.45163]
[1776952925828,42.12,77487.84,0.0,-0.9692,2e-05,5.46113]
[1776952925880,42.12,77487.84,0.0,-0.9692,2e-05,5.46113]
[1776952926019,42.12,77487.84,0.0,-0.9692,2e-05,5.46113]
[1776952926055,42.12,77492.91,0.0,-0.96909,2e-05,5.47708]
[1776952927617,42.12,77492.91,0.0,-0.96909,2e-05,5.47708]
[1776952927647,42.12,77492.91,0.0,-0.96909,2e-05,5.47708]
[1776952927620,42.12,77486.63,0.0,-0.96923,2e-05,5.45707]
[1776952927768,42.12,77486.63,0.0,-0.96923,2e-05,5.45707]
[1776952928740,42.12,77479.18,0.0,-0.96938,2e-05,5.43355]
[1776952930809,42.12,77459.11,0.0,-0.9698,2e-05,5.37064]
[1776952932294,42.12,77459.11,0.0,-0.9698,2e-05,5.37064]
[1776952932321,42.12,77448.51,0.0,-0.97002,2e-05,5.33772]
[1776952932780,42.12,77451.29,0.0,-0.96996,2e-05,5.3465]
[1776952934618,42.12,77451.29,0.0,-0.96996,2e-05,5.3465]
[1776952941841,42.12,77448.78,0.0,-0.97,2e-05,5.33992]
[1776952945869,42.12,77453.52,0.0,-0.9699,2e-05,5.35525]
[1776952949897,42.12,77467.81,0.0,-0.9696,2e-05,5.40041]
[1776952950918,42.12,77491.57,0.0,-0.9691,2e-05,5.47524]
[1776952951920,42.12,77519.16,0.0,-0.96853,2e-05,5.56057]
[1776952952750,42.12,77519.16,0.0,-0.96853,2e-05,5.56057]
[1776952952927,42.12,77519.91,0.0,-0.96852,2e-05,5.56277]
[1776952954276,42.12,77519.91,0.0,-0.96852,2e-05,5.56277]
[1776952958609,42.12,77516.9,0.0,-0.96859,2e-05,5.55238]
[1776952960433,42.12,77512.45,0.0,-0.96868,2e-05,5.53782]
[1776952962504,42.12,77512.25,0.0,-0.96869,2e-05,5.53687]
[1776952962531,42.12,77517.99,0.0,-0.96857,2e-05,5.55484]
[1776952965012,42.12,77525.51,0.0,-0.96841,2e-05,5.57852]
[1776952966018,42.12,77533.61,0.0,-0.96824,2e-05,5.60428]
[1776952967027,42.12,77529.06,0.0,-0.96834,2e-05,5.58939]
[1776952972062,42.12,77530.71,0.0,-0.96831,2e-05,5.59348]
[1776952974076,42.12,77525.1,0.0,-0.96844,2e-05,5.57501]
[1776952976090,42.11,77523.38,0.0,-0.96848,2e-05,5.5691]
[1776952978105,42.11,77533.37,0.0,-0.96826,2e-05,5.60074]
[1776952979111,42.11,77540.1,0.0,-0.96812,2e-05,5.62215]
[1776952980118,42.11,77544.83,0.0,-0.96802,2e-05,5.63712]
[1776952981125,42.11,77549.48,0.0,-0.96792,2e-05,5.65185]
[1776952982132,42.11,77542.63,0.0,-0.96807,2e-05,5.6294]
[1776952983141,42.11,77540.2,0.0,-0.96813,2e-05,5.62128]
[1776952984146,42.11,77534.94,0.0,-0.96824,2e-05,5.60408]
[1776952986170,42.11,77539.32,0.0,-0.96815,2e-05,5.61771]
[1776952987170,42.11,77559.3,0.0,-0.96772,2e-05,5.68206]
[1776952988178,42.11,77553.77,0.0,-0.96784,2e-05,5.66376]
[1776952990192,42.11,77558.0,0.0,-0.96775,2e-05,5.67681]
[1776952993213,42.1,77558.97,0.0,-0.96774,2e-05,5.67888]
[1776952994220,42.1,77552.6,0.0,-0.96788,2e-05,5.65786]
[1776952996234,42.1,77541.59,0.0,-0.96812,2e-05,5.62163]
[1776952997241,42.1,77536.28,0.0,-0.96824,2e-05,5.60422]
[1776952998248,42.1,77538.01,0.0,-0.96821,2e-05,5.60954]
[1776952999260,42.1,77543.6,0.0,-0.96809,2e-05,5.62732]
[1776953000626,42.1,77543.6,0.0,-0.96809,2e-05,5.62732]
[1776953000702,42.1,77543.6,0.0,-0.96809,2e-05,5.62732]
[1776953000769,42.1,77551.73,0.0,-0.96791,2e-05,5.6531]
[1776953001559,42.1,77551.73,0.0,-0.96791,2e-05,5.6531]
[1776953001579,42.1,77551.73,0.0,-0.96791,2e-05,5.6531]
[1776953001592,42.1,77552.82,0.0,-0.96789,2e-05,5.65633]
[1776953002276,42.1,77549.23,0.0,-0.96797,2e-05,5.64472]
[1776953004789,42.1,77551.26,0.0,-0.96793,2e-05,5.6507]
[1776953004848,42.1,77551.26,0.0,-0.96793,2e-05,5.6507]
[1776953005019,42.1,77551.26,0.0,-0.96793,2e-05,5.6507]
[1776953005974,42.1,77551.92,0.0,-0.96792,2e-05,5.65255]
[1776953006024,42.1,77551.92,0.0,-0.96792,2e-05,5.65255]
[1776953006274,42.1,77551.92,0.0,-0.96792,2e-05,5.65255]
[1776953006305,42.1,77552.48,0.0,-0.96791,2e-05,5.65408]
[1776953008522,42.1,77552.3,0.0,-0.96791,2e-05,5.65321]
[1776953011380,42.09,77554.41,0.0,-0.96787,2e-05,5.65919]
[1776953011417,42.09,77554.41,0.0,-0.96787,2e-05,5.65919]
[1776953011524,42.09,77554.41,0.0,-0.96787,2e-05,5.65919]
[1776953011620,42.09,77553.3,0.0,-0.96791,2e-05,5.65267]
[1776953013549,42.09,77552.74,0.0,-0.96793,2e-05,5.65086]
[1776953013583,42.09,77552.74,0.0,-0.96793,2e-05,5.65086]
[1776953013772,42.09,77552.74,0.0,-0.96793,2e-05,5.65086]
[1776953016563,42.09,77552.36,0.0,-0.96794,2e-05,5.64882]
[1776953016616,42.09,77552.36,0.0,-0.96794,2e-05,5.64882]
[1776953016768,42.09,77552.36,0.0,-0.96794,2e-05,5.64882]
[1776953016712,42.09,77552.62,0.0,-0.96794,2e-05,5.64915]
[1776953018410,42.09,77553.82,0.0,-0.96791,2e-05,5.65304]
[1776953018448,42.09,77553.82,0.0,-0.96791,2e-05,5.65304]
[1776953018530,42.09,77553.82,0.0,-0.96791,2e-05,5.65304]
[1776953019399,42.09,77563.37,0.0,-0.96771,2e-05,5.68348]
[1776953020406,42.09,77574.33,0.0,-0.96747,2e-05,5.71891]
[1776953021413,42.09,77576.06,0.0,-0.96743,2e-05,5.72424]
[1776953022420,42.09,77589.12,0.0,-0.96715,2e-05,5.76662]
[1776953024434,42.08,77583.59,0.0,-0.96727,2e-05,5.74766]
[1776953029469,42.08,77587.25,0.0,-0.96721,2e-05,5.75748]
[1776953033497,42.08,77580.19,0.0,-0.96738,2e-05,5.73256]
[1776953035511,42.07,77584.74,0.0,-0.96728,2e-05,5.74658]
[1776953036517,42.07,77589.93,0.0,-0.96717,2e-05,5.76316]
[1776953037849,42.07,77588.63,0.0,-0.9672,2e-05,5.75845]
[1776953037864,42.07,77588.63,0.0,-0.9672,2e-05,5.75845]
[1776953038025,42.07,77588.63,0.0,-0.9672,2e-05,5.75845]
[1776953038384,42.07,77588.63,0.0,-0.9672,2e-05,5.75845]
[1776953038409,42.07,77588.63,0.0,-0.9672,2e-05,5.75845]
[1776953038525,42.07,77588.63,0.0,-0.9672,2e-05,5.75845]
[1776953038626,42.07,77588.88,0.0,-0.9672,2e-05,5.75832]
[1776953040546,42.07,77596.3,0.0,-0.96704,2e-05,5.78222]
[1776953041553,42.07,77601.41,0.0,-0.96693,2e-05,5.79857]
[1776953042560,42.07,77595.5,0.0,-0.96707,2e-05,5.7786]
[1776953043567,42.07,77591.19,0.0,-0.96717,2e-05,5.76391]
[1776953044573,42.06,77590.07,0.0,-0.9672,2e-05,5.75924]
[1776953046590,42.06,77599.61,0.0,-0.96699,2e-05,5.79012]
[1776953047424,42.06,77599.61,0.0,-0.96699,2e-05,5.79012]
[1776953047503,42.06,77599.61,0.0,-0.96699,2e-05,5.79012]
[1776953047519,42.06,77599.61,0.0,-0.96699,2e-05,5.79012]
[1776953047785,42.06,77599.61,0.0,-0.96699,2e-05,5.79012]
[1776953047595,42.06,77601.85,0.0,-0.96695,2e-05,5.79648]
[1776953047848,42.06,77601.85,0.0,-0.96695,2e-05,5.79648]
[1776953048029,42.06,77601.85,0.0,-0.96695,2e-05,5.79648]
[1776953048602,42.06,77602.18,0.0,-0.96694,2e-05,5.79703]
[1776953052634,42.06,77613.63,0.0,-0.9667,2e-05,5.8327]
[1776953053650,42.05,77618.77,0.0,-0.96659,2e-05,5.84913]
[1776953056668,42.05,77627.47,0.0,-0.96641,2e-05,5.87618]
[1776953057675,42.05,77636.09,0.0,-0.96622,2e-05,5.90425]
[1776953058682,42.05,77642.23,0.0,-0.96608,2e-05,5.92406]
[1776953060697,42.04,77647.72,0.0,-0.96597,2e-05,5.94095]
[1776953061704,42.04,77643.98,0.0,-0.96606,2e-05,5.92765]
[1776953065732,42.04,77636.27,0.0,-0.96625,2e-05,5.89893]
[1776953068753,42.03,77630.52,0.0,-0.9664,2e-05,5.87767]
[1776953069760,42.03,77620.33,0.0,-0.96663,2e-05,5.84314]
[1776953070766,42.03,77619.3,0.0,-0.96666,2e-05,5.83912]
[1776953073788,42.03,77622.8,0.0,-0.96661,2e-05,5.84655]
[1776953078823,42.02,77618.34,0.0,-0.96673,2e-05,5.82876]
[1776953081017,42.02,77616.58,0.0,-0.96677,2e-05,5.82181]
[1776953081069,42.02,77616.58,0.0,-0.96677,2e-05,5.82181]
[1776953081270,42.02,77616.58,0.0,-0.96677,2e-05,5.82181]
[1776953081844,42.02,77610.02,0.0,-0.96692,2e-05,5.79957]
[1776953082851,42.01,77601.54,0.0,-0.96712,2e-05,5.77112]
[1776953083858,42.01,77595.24,0.0,-0.96726,2e-05,5.74995]
[1776953085873,42.01,77590.6,0.0,-0.96737,2e-05,5.73389]
[1776953087887,42.01,77595.71,0.0,-0.96726,2e-05,5.74982]
[1776953088894,42.01,77599.38,0.0,-0.96718,2e-05,5.76143]
[1776953089941,42.01,77603.86,0.0,-0.96708,2e-05,5.77617]
[1776953091682,42.01,77603.86,0.0,-0.96708,2e-05,5.77617]
[1776953091735,42.01,77603.86,0.0,-0.96708,2e-05,5.77617]
[1776953091775,42.01,77603.86,0.0,-0.96708,2e-05,5.77617]
[1776953091876,42.01,77608.87,0.0,-0.96698,2e-05,5.79124]
[1776953092933,42.01,77618.77,0.0,-0.96676,2e-05,5.82344]
[1776953093940,42.0,77624.69,0.0,-0.96663,2e-05,5.8425]
[1776953098640,42.0,77621.73,0.0,-0.96671,2e-05,5.83094]
[1776953098693,42.0,77621.73,0.0,-0.96671,2e-05,5.83094]
[1776953098768,42.0,77621.73,0.0,-0.96671,2e-05,5.83094]
[1776953099406,42.0,77621.41,0.0,-0.96673,2e-05,5.82874]
[1776953099483,42.0,77621.41,0.0,-0.96673,2e-05,5.82874]
[1776953099525,42.0,77621.41,0.0,-0.96673,2e-05,5.82874]
[1776953099584,42.0,77621.87,0.0,-0.96672,2e-05,5.83027]
[1776953100410,42.0,77621.87,0.0,-0.96672,2e-05,5.83027]
[1776953100519,42.0,77621.87,0.0,-0.96672,2e-05,5.83027]
[1776953100620,42.0,77619.14,0.0,-0.96678,2e-05,5.82066]
[1776953100989,42.0,77614.5,0.0,-0.96689,2e-05,5.80476]
[1776953102874,41.99,77606.52,0.0,-0.96708,2e-05,5.77743]
[1776953103003,41.99,77601.04,0.0,-0.9672,2e-05,5.7594]
[1776953105583,41.99,77603.46,0.0,-0.96715,2e-05,5.7669]
[1776953105635,41.99,77603.46,0.0,-0.96715,2e-05,5.7669]
[1776953105773,41.99,77603.46,0.0,-0.96715,2e-05,5.7669]
[1776953105853,41.99,77609.24,0.0,-0.96703,2e-05,5.78497]
[1776953106012,41.99,77609.24,0.0,-0.96703,2e-05,5.78497]
[1776953106022,41.99,77609.24,0.0,-0.96703,2e-05,5.78497]
[1776953106088,41.99,77609.24,0.0,-0.96703,2e-05,5.78497]
[1776953106339,41.99,77609.24,0.0,-0.96703,2e-05,5.78497]
[1776953106519,41.99,77609.24,0.0,-0.96703,2e-05,5.78497]
[1776953106620,41.99,77607.97,0.0,-0.96705,2e-05,5.78079]
[1776953110691,41.99,77606.16,0.0,-0.9671,2e-05,5.7734]
[1776953110727,41.99,77606.16,0.0,-0.9671,2e-05,5.7734]
[1776953110770,41.99,77606.16,0.0,-0.9671,2e-05,5.7734]
[1776953110836,41.99,77606.97,0.0,-0.96709,2e-05,5.77512]
[1776953111060,41.99,77610.54,0.0,-0.96701,2e-05,5.78688]
[1776953113074,41.98,77616.57,0.0,-0.96689,2e-05,5.80579]
[1776953114084,41.98,77622.2,0.0,-0.96676,2e-05,5.8239]
[1776953115090,41.98,77632.25,0.0,-0.96654,2e-05,5.8567]
[1776953116368,41.98,77631.44,0.0,-0.96656,2e-05,5.8534]
[1776953117335,41.98,77631.44,0.0,-0.96656,2e-05,5.8534]
[1776953117387,41.98,77631.44,0.0,-0.96656,2e-05,5.8534]
[1776953117521,41.98,77631.44,0.0,-0.96656,2e-05,5.8534]
[1776953117561,41.98,77631.44,0.0,-0.96657,2e-05,5.85281]
[1776953118111,41.98,77627.04,0.0,-0.96667,2e-05,5.8376]
[1776953119118,41.98,77622.39,0.0,-0.96678,2e-05,5.82161]
[1776953121131,41.97,77626.72,0.0,-0.96669,2e-05,5.83488]
[1776953122353,41.97,77626.72,0.0,-0.96669,2e-05,5.83488]
[1776953122445,41.97,77626.72,0.0,-0.96669,2e-05,5.83488]
[1776953122524,41.97,77626.72,0.0,-0.96669,2e-05,5.83488]
[1776953122625,41.97,77632.94,0.0,-0.96655,2e-05,5.85497]
[1776953123148,41.97,77627.07,0.0,-0.96669,2e-05,5.83488]
[1776953125164,41.97,77634.32,0.0,-0.96653,2e-05,5.85782]
[1776953126171,41.97,77641.66,0.0,-0.96637,2e-05,5.88167]
[1776953127178,41.97,77649.55,0.0,-0.9662,2e-05,5.90739]
[1776953128185,41.97,77651.21,0.0,-0.96616,2e-05,5.91225]
[1776953133220,41.96,77652.06,0.0,-0.96618,2e-05,5.90921]
[1776953134103,41.96,77652.06,0.0,-0.96618,2e-05,5.90921]
[1776953134151,41.96,77652.06,0.0,-0.96618,2e-05,5.90921]
[1776953134273,41.96,77652.06,0.0,-0.96618,2e-05,5.90921]
[1776953134361,41.96,77651.53,0.0,-0.9662,2e-05,5.90674]
[1776953137391,41.95,77652.38,0.0,-0.96619,2e-05,5.90822]
[1776953137444,41.95,77652.38,0.0,-0.96619,2e-05,5.90822]
[1776953137528,41.95,77652.38,0.0,-0.96619,2e-05,5.90822]
[1776953137862,41.95,77652.38,0.0,-0.96619,2e-05,5.90822]
[1776953137545,41.95,77650.95,0.0,-0.96623,2e-05,5.90274]
[1776953138019,41.95,77650.95,0.0,-0.96623,2e-05,5.90274]
[1776953138255,41.95,77650.72,0.0,-0.96624,2e-05,5.90129]
[1776953141566,41.95,77649.53,0.0,-0.96627,2e-05,5.89596]
[1776953141712,41.95,77649.53,0.0,-0.96627,2e-05,5.89596]
[1776953141776,41.95,77649.53,0.0,-0.96627,2e-05,5.89596]
[1776953141805,41.95,77650.22,0.0,-0.96627,2e-05,5.89693]
[1776953147317,41.94,77651.21,0.0,-0.96627,2e-05,5.89687]
[1776953149589,41.94,77652.89,0.0,-0.96623,2e-05,5.90182]
[1776953149664,41.94,77652.89,0.0,-0.96623,2e-05,5.90182]
[1776953149775,41.94,77652.89,0.0,-0.96623,2e-05,5.90182]
[1776953149835,41.93,77657.2,0.0,-0.96615,2e-05,5.91489]
[1776953150339,41.93,77661.83,0.0,-0.96604,2e-05,5.93042]
[1776953151345,41.93,77672.95,0.0,-0.96579,2e-05,5.96712]
[1776953152353,41.93,77673.08,0.0,-0.96579,2e-05,5.96677]
[1776953153360,41.93,77679.57,0.0,-0.96565,2e-05,5.9879]
[1776953154367,41.93,77674.87,0.0,-0.96576,2e-05,5.97121]
[1776953155374,41.93,77667.96,0.0,-0.96593,2e-05,5.94714]
[1776953156381,41.92,77666.71,0.0,-0.96596,2e-05,5.94219]
[1776953159402,41.92,77662.9,0.0,-0.96606,2e-05,5.9272]
[1776953160030,41.92,77662.9,0.0,-0.96606,2e-05,5.9272]
[1776953160089,41.92,77662.9,0.0,-0.96606,2e-05,5.9272]
[1776953160270,41.92,77662.9,0.0,-0.96606,2e-05,5.9272]
[1776953160409,41.92,77662.41,0.0,-0.96608,2e-05,5.92485]
[1776953161416,41.92,77656.5,0.0,-0.96622,2e-05,5.90433]
[1776953162423,41.92,77646.94,0.0,-0.96644,2e-05,5.87171]
[1776953163430,41.91,77643.64,0.0,-0.96652,2e-05,5.8601]
[1776953165444,41.91,77634.04,0.0,-0.96674,2e-05,5.82698]
[1776953166451,41.91,77630.89,0.0,-0.96682,2e-05,5.81598]
[1776953167458,41.91,77627.34,0.0,-0.9669,2e-05,5.8037]
[1776953170480,41.91,77623.16,0.0,-0.96701,2e-05,5.78838]
[1776953171487,41.91,77613.11,0.0,-0.96723,2e-05,5.75476]
[1776953172494,41.9,77612.54,0.0,-0.96725,2e-05,5.75246]
[1776953175515,41.9,77608.15,0.0,-0.96735,2e-05,5.73679]
[1776953176842,41.9,77608.15,0.0,-0.96735,2e-05,5.73679]
[1776953176894,41.9,77608.15,0.0,-0.96735,2e-05,5.73679]
[1776953176928,41.9,77608.13,0.0,-0.96736,2e-05,5.73595]
[1776953177022,41.9,77608.13,0.0,-0.96736,2e-05,5.73595]
[1776953177529,41.9,77607.68,0.0,-0.96737,2e-05,5.73447]
[1776953178536,41.9,77610.38,0.0,-0.96731,2e-05,5.74296]
[1776953183868,41.9,77610.5,0.0,-0.96732,2e-05,5.74178]
[1776953185585,41.89,77607.56,0.0,-0.96739,2e-05,5.73096]
[1776953186592,41.89,77602.61,0.0,-0.96751,2e-05,5.71434]
[1776953188605,41.89,77604.6,0.0,-0.96747,2e-05,5.72015]
[1776953190628,41.89,77594.89,0.0,-0.96769,2e-05,5.68769]
[1776953191626,41.89,77589.04,0.0,-0.96783,2e-05,5.6659]
[1776953192634,41.89,77588.35,0.0,-0.96785,2e-05,5.66336]
[1776953194649,41.89,77580.99,0.0,-0.96801,2e-05,5.63892]
[1776953195656,41.89,77569.5,0.0,-0.96826,2e-05,5.60146]
[1776953197670,41.89,77570.14,0.0,-0.96825,2e-05,5.60315]
[1776953200691,41.89,77559.51,0.0,-0.96848,2e-05,5.56839]
[1776953201698,41.88,77556.77,0.0,-0.96854,2e-05,5.55943]
[1776953202704,41.88,77559.58,0.0,-0.96848,2e-05,5.56836]
[1776953203716,41.88,77601.29,0.0,-0.96758,2e-05,5.7036]
[1776953204289,41.88,77601.29,0.0,-0.96758,2e-05,5.7036]
[1776953204541,41.88,77601.29,0.0,-0.96758,2e-05,5.7036]
[1776953204720,41.89,77601.48,0.0,-0.96757,2e-05,5.70469]
[1776953205727,41.88,77599.89,0.0,-0.96761,2e-05,5.69916]
[1776953206406,41.88,77599.89,0.0,-0.96761,2e-05,5.69916]
[1776953206858,41.88,77599.89,0.0,-0.96761,2e-05,5.69916]
[1776953206944,41.88,77599.63,0.0,-0.96762,2e-05,5.69766]
[1776953209755,41.88,77592.4,0.0,-0.96778,2e-05,5.67341]
[1776953210762,41.88,77583.63,0.0,-0.96797,2e-05,5.64457]
[1776953211768,41.88,77584.65,0.0,-0.96795,2e-05,5.64738]
[1776953212776,41.88,77590.43,0.0,-0.96783,2e-05,5.66595]
[1776953213783,41.88,77586.42,0.0,-0.96792,2e-05,5.6529]
[1776953215798,41.88,77579.92,0.0,-0.96806,2e-05,5.63107]
[1776953216805,41.88,77576.17,0.0,-0.96815,2e-05,5.61872]
[1776953217812,41.88,77572.67,0.0,-0.96822,2e-05,5.60722]
[1776953219826,41.88,77575.61,0.0,-0.96816,2e-05,5.61639]
[1776953222847,41.88,77566.47,0.0,-0.96836,2e-05,5.58631]
[1776953223856,41.88,77556.74,0.0,-0.96857,2e-05,5.55485]
[1776953224861,41.88,77543.84,0.0,-0.96885,2e-05,5.51352]
[1776953225869,41.88,77537.33,0.0,-0.96899,2e-05,5.49264]
[1776953227882,41.88,77539.9,0.0,-0.96894,2e-05,5.50086]
[1776953230904,41.88,77535.86,0.0,-0.96902,2e-05,5.48799]
[1776953232918,41.88,77539.0,0.0,-0.96895,2e-05,5.49805]
[1776953234931,41.88,77536.06,0.0,-0.96902,2e-05,5.4887]
[1776953236946,41.88,77540.22,0.0,-0.96893,2e-05,5.50201]
[1776953238960,41.88,77537.1,0.0,-0.96899,2e-05,5.49207]
[1776953239969,41.88,77525.37,0.0,-0.96924,2e-05,5.45478]
[1776953240976,41.88,77512.04,0.0,-0.96952,2e-05,5.41263]
[1776953241983,41.88,77506.35,0.0,-0.96964,2e-05,5.39493]
[1776953242990,41.88,77509.73,0.0,-0.96957,2e-05,5.40576]
[1776953243997,41.88,77516.96,0.0,-0.96942,2e-05,5.42873]
[1776953245007,41.88,77517.0,0.0,-0.96941,2e-05,5.42898]
[1776953247019,41.88,77530.23,0.0,-0.96913,2e-05,5.47114]
[1776953248027,41.88,77533.4,0.0,-0.96907,2e-05,5.48127]
[1776953249034,41.88,77529.77,0.0,-0.96914,2e-05,5.46975]
[1776953252055,41.88,77533.66,0.0,-0.96907,2e-05,5.47994]
[1776953253062,41.88,77536.77,0.0,-0.96901,2e-05,5.48987]
[1776953255076,41.88,77533.44,0.0,-0.96908,2e-05,5.47929]
[1776953256083,41.88,77530.19,0.0,-0.96914,2e-05,5.46899]
[1776953258156,41.88,77527.79,0.0,-0.9692,2e-05,5.46142]
[1776953258207,41.88,77527.79,0.0,-0.9692,2e-05,5.46142]
[1776953258271,41.88,77527.79,0.0,-0.9692,2e-05,5.46142]
[1776953264139,41.88,77529.02,0.0,-0.96917,2e-05,5.46578]
[1776953265995,41.88,77529.02,0.0,-0.96917,2e-05,5.46578]
[1776953266023,41.88,77529.02,0.0,-0.96917,2e-05,5.46578]
[1776953266066,41.88,77529.02,0.0,-0.96917,2e-05,5.46578]
[1776953266091,41.88,77535.24,0.0,-0.96903,2e-05,5.48565]
[1776953266155,41.88,77539.19,0.0,-0.96895,2e-05,5.49824]
[1776953267652,41.88,77539.19,0.0,-0.96895,2e-05,5.49824]
[1776953267770,41.88,77539.19,0.0,-0.96895,2e-05,5.49824]
[1776953269176,41.88,77529.19,0.0,-0.96916,2e-05,5.46645]
[1776953270875,41.88,77529.19,0.0,-0.96916,2e-05,5.46645]
[1776953270906,41.88,77529.19,0.0,-0.96916,2e-05,5.46645]
[1776953271022,41.88,77529.19,0.0,-0.96916,2e-05,5.46645]
[1776953271084,41.88,77529.49,0.0,-0.96915,2e-05,5.46752]
[1776953273204,41.88,77534.65,0.0,-0.96904,2e-05,5.48404]
[1776953274521,41.88,77534.65,0.0,-0.96904,2e-05,5.48404]
[1776953274720,41.88,77534.65,0.0,-0.96904,2e-05,5.48404]
[1776953274771,41.88,77534.65,0.0,-0.96904,2e-05,5.48404]
[1776953276227,41.88,77538.04,0.0,-0.96897,2e-05,5.49492]
[1776953277638,41.88,77541.93,0.0,-0.96889,2e-05,5.50734]
[1776953278251,41.88,77564.88,0.0,-0.9684,2e-05,5.58097]
[1776953279257,41.88,77567.35,0.0,-0.96834,2e-05,5.58879]
[1776953280266,41.88,77571.72,0.0,-0.96825,2e-05,5.60275]
[1776953285300,41.88,77569.11,0.0,-0.96831,2e-05,5.59347]
[1776953289328,41.88,77563.15,0.0,-0.96845,2e-05,5.57362]
[1776953290335,41.88,77554.56,0.0,-0.96863,2e-05,5.54588]
[1776953291342,41.88,77549.27,0.0,-0.96875,2e-05,5.52884]
[1776953292349,41.88,77552.64,0.0,-0.96867,2e-05,5.53959]
[1776953293356,41.88,77560.07,0.0,-0.96851,2e-05,5.56339]
[1776953294363,41.88,77570.14,0.0,-0.9683,2e-05,5.59573]
[1776953295370,41.88,77574.24,0.0,-0.96821,2e-05,5.60882]
[1776953298392,41.87,77577.15,0.0,-0.96815,2e-05,5.61771]
[1776953300407,41.87,77580.55,0.0,-0.96808,2e-05,5.62834]
[1776953304435,41.87,77584.46,0.0,-0.968,2e-05,5.64021]
[1776953305442,41.87,77600.64,0.0,-0.96765,2e-05,5.69269]
[1776953306449,41.87,77606.72,0.0,-0.96752,2e-05,5.71227]
[1776953307456,41.87,77609.84,0.0,-0.96745,2e-05,5.72214]
[1776953310477,41.87,77626.43,0.0,-0.96709,2e-05,5.77562]
[1776953311483,41.87,77632.54,0.0,-0.96697,2e-05,5.79297]
[1776953312491,41.87,77637.2,0.0,-0.96687,2e-05,5.80791]
[1776953314504,41.86,77627.38,0.0,-0.96709,2e-05,5.77439]
[1776953315512,41.86,77631.73,0.0,-0.967,2e-05,5.78831]
[1776953316519,41.86,77640.95,0.0,-0.9668,2e-05,5.81839]
[1776953317526,41.86,77639.85,0.0,-0.96682,2e-05,5.81421]
[1776953318533,41.86,77633.63,0.0,-0.96697,2e-05,5.79307]
[1776953320547,41.86,77636.33,0.0,-0.96691,2e-05,5.80103]
[1776953325583,41.85,77637.1,0.0,-0.96691,2e-05,5.80112]
[1776953328604,41.85,77631.85,0.0,-0.96704,2e-05,5.78229]
[1776953333851,41.84,77631.72,0.0,-0.96706,2e-05,5.78002]
[1776953333927,41.84,77625.39,0.0,-0.9672,2e-05,5.75867]
[1776953334653,41.84,77631.66,0.0,-0.96706,2e-05,5.77896]
[1776953335660,41.84,77641.29,0.0,-0.96685,2e-05,5.8104]
[1776953336666,41.84,77641.15,0.0,-0.96686,2e-05,5.80944]
[1776953341721,41.84,77638.15,0.0,-0.96694,2e-05,5.797]
[1776953343392,41.83,77638.88,0.0,-0.96693,2e-05,5.79894]
[1776953343444,41.83,77638.88,0.0,-0.96693,2e-05,5.79894]
[1776953343521,41.83,77638.88,0.0,-0.96693,2e-05,5.79894]
[1776953345748,41.83,77644.63,0.0,-0.96681,2e-05,5.81655]
[1776953346907,41.83,77644.63,0.0,-0.96681,2e-05,5.81655]
[1776953347021,41.83,77644.63,0.0,-0.96681,2e-05,5.81655]
[1776953347048,41.83,77644.63,0.0,-0.96681,2e-05,5.81655]
[1776953347763,41.83,77638.65,0.0,-0.96695,2e-05,5.79568]
[1776953348394,41.83,77638.65,0.0,-0.96695,2e-05,5.79568]
[1776953348518,41.83,77638.65,0.0,-0.96695,2e-05,5.79568]
[1776953348770,41.83,77643.66,0.0,-0.96684,2e-05,5.81182]
[1776953350784,41.83,77637.56,0.0,-0.96699,2e-05,5.79059]
[1776953352362,41.83,77638.04,0.0,-0.96698,2e-05,5.79171]
[1776953352414,41.83,77638.04,0.0,-0.96698,2e-05,5.79171]
[1776953352524,41.83,77638.04,0.0,-0.96698,2e-05,5.79171]
[1776953354812,41.82,77630.3,0.0,-0.96716,2e-05,5.76469]
[1776953356872,41.82,77628.65,0.0,-0.9672,2e-05,5.75882]
[1776953356916,41.82,77628.65,0.0,-0.9672,2e-05,5.75882]
[1776953357022,41.82,77628.65,0.0,-0.9672,2e-05,5.75882]
[1776953357833,41.82,77623.13,0.0,-0.96733,2e-05,5.73979]
[1776953361145,41.82,77621.17,0.0,-0.96738,2e-05,5.73257]
[1776953361198,41.82,77621.17,0.0,-0.96738,2e-05,5.73257]
[1776953361269,41.82,77621.85,0.0,-0.96737,2e-05,5.73443]
[1776953365889,41.81,77626.61,0.0,-0.96727,2e-05,5.74819]
[1776953366896,41.81,77634.26,0.0,-0.96711,2e-05,5.77303]
[1776953367903,41.81,77637.12,0.0,-0.96705,2e-05,5.78204]
[1776953368910,41.81,77633.56,0.0,-0.96713,2e-05,5.76981]
[1776953371931,41.81,77628.35,0.0,-0.96727,2e-05,5.74892]
[1776953372938,41.81,77625.6,0.0,-0.96733,2e-05,5.73945]
[1776953374952,41.81,77621.4,0.0,-0.96743,2e-05,5.72486]
[1776953379987,41.8,77618.69,0.0,-0.9675,2e-05,5.71415]
[1776953385023,41.8,77625.37,0.0,-0.96737,2e-05,5.73434]
[1776953387037,41.8,77633.62,0.0,-0.96719,2e-05,5.76075]
[1776953390058,41.79,77636.99,0.0,-0.96712,2e-05,5.77062]
[1776953391327,41.79,77638.29,0.0,-0.96709,2e-05,5.77447]
[1776953392072,41.79,77640.64,0.0,-0.96704,2e-05,5.78181]
[1776953394793,41.79,77640.76,0.0,-0.96705,2e-05,5.7813]
[1776953394827,41.79,77640.76,0.0,-0.96705,2e-05,5.7813]
[1776953395220,41.79,77640.76,0.0,-0.96705,2e-05,5.7813]
[1776953396100,41.79,77641.09,0.0,-0.96705,2e-05,5.78148]
[1776953398114,41.79,77632.93,0.0,-0.96724,2e-05,5.75359]
[1776953398734,41.79,77632.93,0.0,-0.96724,2e-05,5.75359]
[1776953398759,41.79,77632.93,0.0,-0.96724,2e-05,5.75359]
[1776953399101,41.79,77632.93,0.0,-0.96724,2e-05,5.75359]
[1776953399121,41.79,77626.08,0.0,-0.96739,2e-05,5.73057]
[1776953399272,41.79,77626.08,0.0,-0.96739,2e-05,5.73057]
[1776953401134,41.78,77631.5,0.0,-0.96728,2e-05,5.74765]
[1776953401945,41.78,77631.5,0.0,-0.96728,2e-05,5.74765]
[1776953401997,41.78,77631.5,0.0,-0.96728,2e-05,5.74765]
[1776953402033,41.78,77631.5,0.0,-0.96728,2e-05,5.74765]
[1776953404160,41.78,77624.22,0.0,-0.96745,2e-05,5.72251]
[1776953405767,41.78,77621.77,0.0,-0.9675,2e-05,5.71405]
[1776953405819,41.78,77621.77,0.0,-0.9675,2e-05,5.71405]
[1776953406022,41.78,77621.77,0.0,-0.9675,2e-05,5.71405]
[1776953406171,41.78,77621.69,0.0,-0.96751,2e-05,5.71343]
[1776953407178,41.78,77628.56,0.0,-0.96736,2e-05,5.73568]
[1776953408185,41.78,77632.19,0.0,-0.96728,2e-05,5.74729]
[1776953410199,41.78,77631.68,0.0,-0.9673,2e-05,5.74483]
[1776953413831,41.77,77630.76,0.0,-0.96732,2e-05,5.74062]
[1776953413893,41.77,77630.76,0.0,-0.96732,2e-05,5.74062]
[1776953414019,41.77,77630.76,0.0,-0.96732,2e-05,5.74062]
[1776953414227,41.77,77627.06,0.0,-0.96741,2e-05,5.72805]
[1776953416241,41.77,77617.66,0.0,-0.96762,2e-05,5.69643]
[1776953417248,41.77,77610.4,0.0,-0.96778,2e-05,5.67232]
[1776953418255,41.77,77614.02,0.0,-0.96771,2e-05,5.68384]
[1776953419262,41.77,77617.71,0.0,-0.96763,2e-05,5.69566]
[1776953419904,41.77,77617.71,0.0,-0.96763,2e-05,5.69566]
[1776953419956,41.77,77617.71,0.0,-0.96763,2e-05,5.69566]
[1776953420020,41.77,77617.71,0.0,-0.96763,2e-05,5.69566]
[1776953425504,41.77,77597.21,0.0,-0.96809,2e-05,5.62692]
[1776953426322,41.77,77580.34,0.0,-0.96846,2e-05,5.57197]
[1776953427329,41.76,77563.97,0.0,-0.96881,2e-05,5.51912]
[1776953428336,41.76,77562.67,0.0,-0.96884,2e-05,5.51487]
[1776953429344,41.76,77559.88,0.0,-0.9689,2e-05,5.50592]
[1776953430350,41.76,77552.2,0.0,-0.96906,2e-05,5.48138]
[1776953431357,41.76,77550.25,0.0,-0.96912,2e-05,5.47291]
[1776953432364,41.76,77547.23,0.0,-0.96918,2e-05,5.46336]
[1776953435385,41.77,77549.92,0.0,-0.96912,2e-05,5.47219]
[1776953436393,41.77,77557.45,0.0,-0.96896,2e-05,5.4963]
[1776953437399,41.77,77550.74,0.0,-0.9691,2e-05,5.4749]
[1776953438406,41.77,77546.51,0.0,-0.96919,2e-05,5.46142]
[1776953439413,41.77,77539.66,0.0,-0.96934,2e-05,5.4398]
[1776953442434,41.77,77537.82,0.0,-0.96937,2e-05,5.43434]
[1776953443441,41.77,77534.19,0.0,-0.96945,2e-05,5.42295]
[1776953444448,41.77,77525.81,0.0,-0.96963,2e-05,5.3966]
[1776953445455,41.77,77526.12,0.0,-0.96962,2e-05,5.39776]
[1776953446462,41.77,77529.99,0.0,-0.96953,2e-05,5.41017]
[1776953447469,41.77,77542.85,0.0,-0.96926,2e-05,5.4511]
[1776953448478,41.77,77548.65,0.0,-0.96914,2e-05,5.46966]
[1776953453511,41.77,77559.2,0.0,-0.96891,2e-05,5.50368]
[1776953454518,41.77,77561.3,0.0,-0.96887,2e-05,5.51041]
[1776953459954,41.77,77560.25,0.0,-0.96889,2e-05,5.50704]
[1776953462575,41.77,77555.34,0.0,-0.96899,2e-05,5.49134]
[1776953463583,41.77,77552.6,0.0,-0.96905,2e-05,5.4826]
[1776953464591,41.77,77547.97,0.0,-0.96915,2e-05,5.46793]
[1776953467642,41.77,77556.05,0.0,-0.96898,2e-05,5.49394]
[1776953468649,41.77,77566.3,0.0,-0.96876,2e-05,5.52679]
[1776953469656,41.77,77565.3,0.0,-0.96878,2e-05,5.52356]
[1776953471683,41.77,77561.41,0.0,-0.96886,2e-05,5.51104]
[1776953473698,41.77,77557.31,0.0,-0.96895,2e-05,5.49791]
[1776953478733,41.77,77542.56,0.0,-0.96926,2e-05,5.45094]
[1776953479739,41.77,77542.84,0.0,-0.96926,2e-05,5.45192]
[1776953482763,41.77,77548.96,0.0,-0.96913,2e-05,5.4717]
[1776953483768,41.77,77549.74,0.0,-0.96911,2e-05,5.47424]
[1776953485274,41.77,77549.74,0.0,-0.96911,2e-05,5.47424]
[1776953485325,41.77,77549.74,0.0,-0.96911,2e-05,5.47424]
[1776953485429,41.77,77550.29,0.0,-0.9691,2e-05,5.47605]
[1776953485782,41.77,77545.25,0.0,-0.9692,2e-05,5.46005]
[1776953486789,41.77,77541.52,0.0,-0.96928,2e-05,5.44827]
[1776953491824,41.77,77535.13,0.0,-0.96942,2e-05,5.4262]
[1776953492831,41.77,77539.11,0.0,-0.96934,2e-05,5.43895]
[1776953493625,41.77,77539.11,0.0,-0.96934,2e-05,5.43895]
[1776953493656,41.77,77539.11,0.0,-0.96934,2e-05,5.43895]
[1776953493774,41.77,77539.11,0.0,-0.96934,2e-05,5.43895]
[1776953495852,41.77,77545.13,0.0,-0.96921,2e-05,5.4584]
[1776953496859,41.77,77553.08,0.0,-0.96904,2e-05,5.48381]
[1776953497866,41.77,77557.06,0.0,-0.96896,2e-05,5.49656]
[1776953500887,41.77,77562.98,0.0,-0.96883,2e-05,5.51555]
[1776953502115,41.77,77562.98,0.0,-0.96883,2e-05,5.51555]
[1776953502161,41.77,77562.98,0.0,-0.96883,2e-05,5.51555]
[1776953502270,41.77,77562.98,0.0,-0.96883,2e-05,5.51555]
[1776953502361,41.77,77568.98,0.0,-0.9687,2e-05,5.53479]
[1776953502902,41.77,77564.4,0.0,-0.9688,2e-05,5.52004]
[1776953503908,41.77,77559.77,0.0,-0.9689,2e-05,5.50519]
[1776953504915,41.77,77562.41,0.0,-0.96884,2e-05,5.51365]
[1776953506929,41.77,77557.96,0.0,-0.96894,2e-05,5.49937]
[1776953507608,41.77,77557.96,0.0,-0.96894,2e-05,5.49937]
[1776953507639,41.77,77557.96,0.0,-0.96894,2e-05,5.49937]
[1776953507770,41.77,77557.96,0.0,-0.96894,2e-05,5.49937]
[1776953508441,41.77,77557.83,0.0,-0.96894,2e-05,5.49897]
[1776953508521,41.77,77557.83,0.0,-0.96894,2e-05,5.49897]
[1776953508943,41.77,77561.47,0.0,-0.96886,2e-05,5.51064]
[1776953509950,41.77,77557.76,0.0,-0.96894,2e-05,5.49876]
[1776953511968,41.77,77556.83,0.0,-0.96896,2e-05,5.49579]
[1776953512017,41.77,77556.83,0.0,-0.96896,2e-05,5.49579]
[1776953512033,41.77,77556.83,0.0,-0.96896,2e-05,5.49579]
[1776953512121,41.77,77556.83,0.0,-0.96896,2e-05,5.49579]
[1776953512283,41.77,77556.83,0.0,-0.96896,2e-05,5.49579]
[1776953512355,41.77,77560.04,0.0,-0.96889,2e-05,5.50608]
[1776953515113,41.77,77560.22,0.0,-0.96889,2e-05,5.50665]
[1776953515241,41.77,77560.22,0.0,-0.96889,2e-05,5.50665]
[1776953515269,41.77,77560.22,0.0,-0.96889,2e-05,5.50665]
[1776953519535,41.77,77561.6,0.0,-0.96886,2e-05,5.51104]
[1776953519587,41.77,77561.6,0.0,-0.96886,2e-05,5.51104]
[1776953519773,41.77,77561.6,0.0,-0.96886,2e-05,5.51104]
[1776953522928,41.77,77562.27,0.0,-0.96885,2e-05,5.51315]
[1776953522980,41.77,77562.27,0.0,-0.96885,2e-05,5.51315]
[1776953523024,41.77,77562.27,0.0,-0.96885,2e-05,5.51315]
[1776953524052,41.77,77552.86,0.0,-0.96905,2e-05,5.48306]
[1776953526066,41.77,77548.7,0.0,-0.96913,2e-05,5.46988]
[1776953526761,41.77,77548.7,0.0,-0.96913,2e-05,5.46988]
[1776953526770,41.77,77548.7,0.0,-0.96913,2e-05,5.46988]
[1776953526804,41.77,77548.7,0.0,-0.96913,2e-05,5.46988]
[1776953527024,41.77,77548.7,0.0,-0.96913,2e-05,5.46988]
[1776953531444,41.77,77549.32,0.0,-0.96912,2e-05,5.47217]
[1776953531496,41.77,77549.32,0.0,-0.96912,2e-05,5.47217]
[1776953531520,41.77,77549.32,0.0,-0.96912,2e-05,5.47217]
[1776953535137,41.78,77555.4,0.0,-0.96899,2e-05,5.49185]
[1776953536143,41.78,77576.54,0.0,-0.96853,2e-05,5.55972]
[1776953537269,41.78,77576.54,0.0,-0.96853,2e-05,5.55972]
[1776953537321,41.78,77576.54,0.0,-0.96853,2e-05,5.55972]
[1776953537370,41.77,77578.24,0.0,-0.9685,2e-05,5.56511]
[1776953537518,41.77,77578.24,0.0,-0.9685,2e-05,5.56511]
[1776953538158,41.77,77582.23,0.0,-0.96841,2e-05,5.5779]
[1776953539164,41.77,77584.84,0.0,-0.96836,2e-05,5.58621]
[1776953543990,41.77,77582.91,0.0,-0.9684,2e-05,5.57944]
[1776953544017,41.77,77582.91,0.0,-0.9684,2e-05,5.57944]
[1776953545167,41.77,77583.81,0.0,-0.96838,2e-05,5.58222]
[1776953548229,41.77,77577.32,0.0,-0.96853,2e-05,5.5608]
[1776953549236,41.77,77572.02,0.0,-0.96864,2e-05,5.54365]
[1776953551250,41.77,77574.39,0.0,-0.9686,2e-05,5.54882]
[1776953552784,41.77,77576.31,0.0,-0.96856,2e-05,5.55492]
[1776953552968,41.77,77576.31,0.0,-0.96856,2e-05,5.55492]
[1776953553019,41.77,77576.31,0.0,-0.96856,2e-05,5.55492]
[1776953553317,41.77,77576.31,0.0,-0.96856,2e-05,5.55492]
[1776953553521,41.77,77574.76,0.0,-0.9686,2e-05,5.54984]
[1776953558299,41.77,77571.57,0.0,-0.96867,2e-05,5.53915]
[1776953558476,41.77,77571.57,0.0,-0.96867,2e-05,5.53915]
[1776953558518,41.77,77571.57,0.0,-0.96867,2e-05,5.53915]
[1776953558529,41.77,77571.57,0.0,-0.96867,2e-05,5.53915]
[1776953561320,41.77,77576.12,0.0,-0.96857,2e-05,5.55355]
[1776953561636,41.77,77576.12,0.0,-0.96857,2e-05,5.55355]
[1776953561774,41.77,77576.12,0.0,-0.96857,2e-05,5.55355]
[1776953565347,41.77,77572.97,0.0,-0.96864,2e-05,5.543]
[1776953567208,41.77,77573.03,0.0,-0.96864,2e-05,5.5431]
[1776953571391,41.77,77575.92,0.0,-0.96858,2e-05,5.55193]
[1776953572397,41.77,77586.51,0.0,-0.96835,2e-05,5.586]
[1776953574410,41.77,77583.03,0.0,-0.96843,2e-05,5.57446]
[1776953576425,41.77,77586.37,0.0,-0.96836,2e-05,5.58492]
[1776953577432,41.77,77573.14,0.0,-0.96865,2e-05,5.5421]
[1776953578439,41.77,77566.35,0.0,-0.9688,2e-05,5.52011]
[1776953579446,41.77,77569.32,0.0,-0.96873,2e-05,5.52954]
[1776953580455,41.77,77566.08,0.0,-0.9688,2e-05,5.51907]
[1776953583474,41.76,77563.03,0.0,-0.96887,2e-05,5.50906]
[1776953584481,41.76,77557.49,0.0,-0.96899,2e-05,5.49127]
[1776953585491,41.76,77547.69,0.0,-0.9692,2e-05,5.45997]
[1776953586495,41.76,77542.51,0.0,-0.96931,2e-05,5.44348]
[1776953587502,41.76,77535.14,0.0,-0.96946,2e-05,5.4202]
[1776953588508,41.76,77533.17,0.0,-0.9695,2e-05,5.41407]
[1776953590522,41.77,77545.95,0.0,-0.96923,2e-05,5.45472]
[1776953591530,41.77,77549.59,0.0,-0.96915,2e-05,5.46647]
[1776953592537,41.77,77554.14,0.0,-0.96906,2e-05,5.48101]
[1776953595558,41.77,77550.79,0.0,-0.96913,2e-05,5.47038]
[1776953598579,41.77,77555.98,0.0,-0.96902,2e-05,5.48704]
[1776953599586,41.77,77559.0,0.0,-0.96895,2e-05,5.4967]
[1776953603613,41.77,77556.28,0.0,-0.96901,2e-05,5.48801]
[1776953606635,41.77,77558.99,0.0,-0.96895,2e-05,5.49671]
[1776953611670,41.77,77563.43,0.0,-0.96887,2e-05,5.50859]
[1776953612677,41.77,77560.2,0.0,-0.96894,2e-05,5.49822]
[1776953615698,41.77,77557.5,0.0,-0.969,2e-05,5.48958]
[1776953616705,41.77,77553.6,0.0,-0.96908,2e-05,5.47714]
[1776953617712,41.77,77539.07,0.0,-0.96939,2e-05,5.43096]
[1776953619031,41.77,77539.07,0.0,-0.96939,2e-05,5.43096]
[1776953619081,41.77,77539.07,0.0,-0.96939,2e-05,5.43096]
[1776953619283,41.77,77539.07,0.0,-0.96939,2e-05,5.43096]
[1776953619379,41.77,77536.35,0.0,-0.96944,2e-05,5.42245]
[1776953623755,41.77,77539.38,0.0,-0.96938,2e-05,5.43267]
[1776953625768,41.77,77547.3,0.0,-0.96921,2e-05,5.45804]
[1776953628789,41.77,77544.69,0.0,-0.96926,2e-05,5.44996]
[1776953630961,41.77,77541.4,0.0,-0.96933,2e-05,5.43967]
[1776953636845,41.77,77542.98,0.0,-0.96929,2e-05,5.44526]
[1776953642083,41.77,77541.62,0.0,-0.96932,2e-05,5.44131]
[1776953642174,41.77,77539.05,0.0,-0.96937,2e-05,5.43325]
[1776953645908,41.77,77524.11,0.0,-0.96968,2e-05,5.38647]
[1776953646915,41.77,77505.68,0.0,-0.97007,2e-05,5.32878]
[1776953647922,41.77,77506.56,0.0,-0.97005,2e-05,5.33181]
[1776953652957,41.78,77507.57,0.0,-0.97002,2e-05,5.3363]
[1776953653965,41.78,77513.18,0.0,-0.9699,2e-05,5.35414]
[1776953658999,41.78,77511.81,0.0,-0.96992,2e-05,5.35094]
[1776953660012,41.78,77514.53,0.0,-0.96986,2e-05,5.35969]
[1776953664035,41.78,77518.18,0.0,-0.96978,2e-05,5.37199]
[1776953669069,41.78,77519.17,0.0,-0.96975,2e-05,5.37601]
[1776953672091,41.78,77531.52,0.0,-0.9695,2e-05,5.41319]
[1776953673299,41.78,77534.99,0.0,-0.96943,2e-05,5.42429]
[1776953675112,41.78,77528.0,0.0,-0.96957,2e-05,5.40238]
[1776953676119,41.78,77521.42,0.0,-0.96971,2e-05,5.38176]
[1776953677126,41.79,77518.06,0.0,-0.96978,2e-05,5.37135]
[1776953678133,41.79,77522.66,0.0,-0.96968,2e-05,5.38602]
[1776953681154,41.79,77518.05,0.0,-0.96977,2e-05,5.372]
[1776953682161,41.79,77524.84,0.0,-0.96963,2e-05,5.39357]
[1776953683168,41.79,77528.11,0.0,-0.96956,2e-05,5.40404]
[1776953684175,41.79,77531.51,0.0,-0.96949,2e-05,5.41492]
[1776953686189,41.79,77526.83,0.0,-0.96959,2e-05,5.40036]
[1776953691224,41.79,77530.96,0.0,-0.96949,2e-05,5.41411]
[1776953692231,41.79,77534.74,0.0,-0.96941,2e-05,5.42619]
[1776953693238,41.79,77545.64,0.0,-0.96918,2e-05,5.46089]
[1776953694245,41.79,77548.52,0.0,-0.96912,2e-05,5.4701]
[1776953699280,41.79,77549.25,0.0,-0.96911,2e-05,5.47256]
[1776953702303,41.79,77554.47,0.0,-0.96899,2e-05,5.4893]
[1776953703309,41.79,77559.03,0.0,-0.9689,2e-05,5.50388]
[1776953705324,41.79,77556.09,0.0,-0.96896,2e-05,5.49445]
[1776953707337,41.79,77553.33,0.0,-0.96902,2e-05,5.48564]
[1776953710358,41.79,77549.74,0.0,-0.96909,2e-05,5.47426]
[1776953715398,41.79,77550.72,0.0,-0.96907,2e-05,5.47756]
[1776953717408,41.79,77554.78,0.0,-0.96899,2e-05,5.49058]
[1776953719422,41.79,77552.04,0.0,-0.96904,2e-05,5.48188]
[1776953721436,41.79,77557.52,0.0,-0.96893,2e-05,5.49945]
[1776953723450,41.79,77555.47,0.0,-0.96897,2e-05,5.4929]
[1776953726471,41.79,77563.06,0.0,-0.96881,2e-05,5.51721]
[1776953727477,41.79,77567.74,0.0,-0.96871,2e-05,5.53224]
[1776953729492,41.79,77564.32,0.0,-0.96878,2e-05,5.52119]
[1776953731505,41.79,77561.05,0.0,-0.96886,2e-05,5.5083]
[1776953736541,41.79,77563.61,0.0,-0.96881,2e-05,5.5164]
[1776953740569,41.79,77585.53,0.0,-0.96834,2e-05,5.58684]
[1776953741577,41.79,77595.92,0.0,-0.96811,2e-05,5.6205]
[1776953743591,41.79,77596.51,0.0,-0.9681,2e-05,5.62193]
[1776953747619,41.79,77599.16,0.0,-0.96805,2e-05,5.62968]
[1776953750639,41.79,77596.47,0.0,-0.96811,2e-05,5.62026]
[1776953751647,41.79,77585.75,0.0,-0.96835,2e-05,5.58531]
[1776953752654,41.79,77581.6,0.0,-0.96844,2e-05,5.57175]
[1776953754668,41.79,77586.51,0.0,-0.96834,2e-05,5.58735]
[1776953756682,41.78,77582.58,0.0,-0.96842,2e-05,5.57433]
[1776953760710,41.78,77575.92,0.0,-0.96857,2e-05,5.55225]
[1776953761717,41.78,77583.57,0.0,-0.96841,2e-05,5.5768]
[1776953762724,41.78,77592.99,0.0,-0.9682,2e-05,5.60713]
[1776953763731,41.78,77600.89,0.0,-0.96803,2e-05,5.63257]
[1776953764738,41.78,77602.72,0.0,-0.96799,2e-05,5.63828]
[1776953766752,41.78,77606.01,0.0,-0.96792,2e-05,5.64849]
[1776953768766,41.78,77601.36,0.0,-0.96803,2e-05,5.63282]
[1776953770780,41.78,77605.74,0.0,-0.96794,2e-05,5.64658]
[1776953775815,41.78,77606.05,0.0,-0.96794,2e-05,5.64629]
[1776953778835,41.77,77613.7,0.0,-0.96778,2e-05,5.6705]
[1776953779843,41.77,77623.88,0.0,-0.96755,2e-05,5.70355]
[1776953780851,41.77,77623.08,0.0,-0.96757,2e-05,5.70058]
[1776953784878,41.77,77619.6,0.0,-0.96766,2e-05,5.68783]
[1776953787901,41.77,77613.88,0.0,-0.96779,2e-05,5.66817]
[1776953789915,41.77,77602.33,0.0,-0.96805,2e-05,5.62996]
[1776953791929,41.77,77600.84,0.0,-0.9681,2e-05,5.62229]
[1776953793943,41.77,77592.36,0.0,-0.96829,2e-05,5.5944]
[1776953795957,41.76,77592.64,0.0,-0.96828,2e-05,5.59497]
[1776953799984,41.76,77589.83,0.0,-0.96835,2e-05,5.5853]
[1776953800992,41.76,77583.98,0.0,-0.96847,2e-05,5.56625]
[1776953801999,41.76,77578.86,0.0,-0.96859,2e-05,5.5496]
[1776953803006,41.76,77572.99,0.0,-0.96871,2e-05,5.53061]
[1776953805024,41.76,77568.49,0.0,-0.96881,2e-05,5.51603]
[1776953807037,41.76,77551.39,0.0,-0.96918,2e-05,5.4613]
[1776953808044,41.76,77554.85,0.0,-0.9691,2e-05,5.4723]
[1776953809051,41.76,77556.47,0.0,-0.96907,2e-05,5.47753]
[1776953811065,41.76,77559.29,0.0,-0.96901,2e-05,5.48662]
[1776953813079,41.76,77567.85,0.0,-0.96882,2e-05,5.51407]
[1776953814086,41.76,77575.8,0.0,-0.96865,2e-05,5.53963]
[1776953815093,41.76,77577.44,0.0,-0.96862,2e-05,5.54488]
[1776953816100,41.76,77577.13,0.0,-0.96863,2e-05,5.54381]
[1776953821136,41.76,77579.13,0.0,-0.96859,2e-05,5.5497]
[1776953824156,41.76,77576.0,0.0,-0.96866,2e-05,5.5393]
[1776953829191,41.76,77579.5,0.0,-0.96858,2e-05,5.55011]
[1776953830198,41.76,77586.79,0.0,-0.96843,2e-05,5.57351]
[1776953831204,41.76,77589.03,0.0,-0.96838,2e-05,5.5806]
[1776953835233,41.76,77594.44,0.0,-0.96827,2e-05,5.59745]
[1776953837247,41.76,77597.47,0.0,-0.9682,2e-05,5.60709]
[1776953839261,41.76,77608.3,0.0,-0.96797,2e-05,5.64191]
[1776953840268,41.76,77614.45,0.0,-0.96784,2e-05,5.66151]
[1776953845303,41.75,77609.41,0.0,-0.96796,2e-05,5.64365]
[1776953848324,41.75,77606.4,0.0,-0.96803,2e-05,5.63314]
[1776953849775,41.75,77609.92,0.0,-0.96795,2e-05,5.64438]
[1776953851345,41.75,77613.46,0.0,-0.96789,2e-05,5.65307]
[1776953856380,41.75,77612.94,0.0,-0.96791,2e-05,5.65009]
[1776953858394,41.75,77616.72,0.0,-0.96783,2e-05,5.66193]
[1776953859401,41.74,77614.08,0.0,-0.96789,2e-05,5.65305]
[1776953864443,41.74,77617.81,0.0,-0.96782,2e-05,5.66395]
[1776953869471,41.74,77617.87,0.0,-0.96783,2e-05,5.66281]
[1776953874507,41.74,77613.06,0.0,-0.96794,2e-05,5.64581]
[1776953875514,41.74,77603.36,0.0,-0.96815,2e-05,5.61401]
[1776953876521,41.74,77596.92,0.0,-0.96829,2e-05,5.59294]
[1776953877528,41.74,77592.74,0.0,-0.96839,2e-05,5.57927]
[1776953878535,41.74,77598.59,0.0,-0.96826,2e-05,5.59809]
[1776953883571,41.73,77597.61,0.0,-0.96829,2e-05,5.59418]
[1776953884578,41.73,77593.41,0.0,-0.96838,2e-05,5.58043]
[1776953888606,41.73,77584.06,0.0,-0.96858,2e-05,5.54975]
[1776953889613,41.73,77578.61,0.0,-0.9687,2e-05,5.53213]
[1776953894648,41.73,77569.42,0.0,-0.9689,2e-05,5.50241]
[1776953895656,41.73,77571.57,0.0,-0.96886,2e-05,5.50929]
[1776953900691,41.73,77571.86,0.0,-0.96885,2e-05,5.5101]
[1776953901698,41.73,77561.76,0.0,-0.96907,2e-05,5.47775]
[1776953902706,41.73,77546.6,0.0,-0.96939,2e-05,5.42951]
[1776953903713,41.73,77542.89,0.0,-0.96946,2e-05,5.41784]
[1776953904720,41.73,77547.35,0.0,-0.96937,2e-05,5.43211]
[1776953908748,41.73,77535.25,0.0,-0.96962,2e-05,5.39419]
[1776953909755,41.73,77534.01,0.0,-0.96965,2e-05,5.39044]
[1776953914790,41.73,77533.14,0.0,-0.96967,2e-05,5.38627]
[1776953915797,41.74,77523.42,0.0,-0.96987,2e-05,5.35583]
[1776953916804,41.74,77521.37,0.0,-0.96991,2e-05,5.34962]
[1776953918817,41.74,77518.62,0.0,-0.96997,2e-05,5.34147]
[1776953920832,41.74,77524.1,0.0,-0.96985,2e-05,5.3592]
[1776953921839,41.74,77532.34,0.0,-0.96968,2e-05,5.38538]
[1776953922846,41.74,77533.52,0.0,-0.96965,2e-05,5.38928]
[1776953927881,41.74,77531.97,0.0,-0.96968,2e-05,5.38529]
[1776953932916,41.74,77534.6,0.0,-0.96962,2e-05,5.39455]
[1776953936944,41.74,77537.57,0.0,-0.96955,2e-05,5.40464]
[1776953937950,41.74,77529.8,0.0,-0.96971,2e-05,5.38027]
[1776953938958,41.75,77528.02,0.0,-0.96975,2e-05,5.37487]
[1776953939965,41.75,77520.03,0.0,-0.96991,2e-05,5.34995]
[1776953940972,41.75,77518.36,0.0,-0.96994,2e-05,5.34497]
[1776953941979,41.75,77513.08,0.0,-0.97005,2e-05,5.32868]
[1776953942986,41.75,77510.06,0.0,-0.97011,2e-05,5.31952]
[1776953943995,41.75,77518.98,0.0,-0.96993,2e-05,5.34777]
[1776953945000,41.75,77522.03,0.0,-0.96986,2e-05,5.3576]
[1776953948020,41.75,77525.28,0.0,-0.96979,2e-05,5.36851]
[1776953951041,41.75,77531.05,0.0,-0.96966,2e-05,5.38733]
[1776953956079,41.75,77534.35,0.0,-0.96959,2e-05,5.39862]
[1776953961114,41.75,77533.11,0.0,-0.96961,2e-05,5.39548]
[1776953962121,41.76,77535.98,0.0,-0.96955,2e-05,5.40471]
[1776953964135,41.76,77538.87,0.0,-0.96948,2e-05,5.41414]
[1776953969170,41.76,77541.96,0.0,-0.96942,2e-05,5.42454]
[1776953971184,41.76,77528.51,0.0,-0.96971,2e-05,5.37992]
[1776953972190,41.76,77523.17,0.0,-0.96982,2e-05,5.3632]
[1776953973198,41.76,77520.77,0.0,-0.96987,2e-05,5.35582]
[1776953975215,41.76,77514.96,0.0,-0.96999,2e-05,5.33799]
[1776953979243,41.76,77518.12,0.0,-0.96992,2e-05,5.34884]
[1776953984278,41.76,77516.22,0.0,-0.96995,2e-05,5.34419]
[1776953989313,41.77,77515.2,0.0,-0.96996,2e-05,5.34212]
[1776953990320,41.77,77519.58,0.0,-0.96987,2e-05,5.35609]
[1776953994348,41.77,77516.54,0.0,-0.96992,2e-05,5.34737]
[1776953999383,41.77,77517.37,0.0,-0.9699,2e-05,5.35105]
[1776954001397,41.77,77509.9,0.0,-0.97005,2e-05,5.32806]
[1776954002404,41.77,77505.89,0.0,-0.97013,2e-05,5.31577]
[1776954004417,41.77,77510.67,0.0,-0.97003,2e-05,5.33126]
[1776954005425,41.77,77516.0,0.0,-0.96992,2e-05,5.3482]
[1776954010460,41.78,77515.27,0.0,-0.96993,2e-05,5.34696]
[1776954015495,41.78,77519.12,0.0,-0.96984,2e-05,5.3601]
[1776954017511,41.78,77526.88,0.0,-0.96968,2e-05,5.38471]
[1776954018516,41.78,77535.99,0.0,-0.96948,2e-05,5.41368]
[1776954019523,41.78,77539.04,0.0,-0.96942,2e-05,5.42358]
[1776954024561,41.78,77538.83,0.0,-0.96942,2e-05,5.42334]
[1776954025566,41.78,77541.58,0.0,-0.96936,2e-05,5.43214]
[1776954028587,41.78,77545.16,0.0,-0.96928,2e-05,5.44369]
[1776954033622,41.78,77552.51,0.0,-0.96914,2e-05,5.46501]
[1776954034629,41.78,77555.62,0.0,-0.96907,2e-05,5.47495]
[1776954036643,41.78,77558.64,0.0,-0.96901,2e-05,5.4846]
[1776954039664,41.78,77553.21,0.0,-0.96912,2e-05,5.46727]
[1776954043692,41.78,77548.21,0.0,-0.96923,2e-05,5.45145]
[1776954045706,41.78,77543.38,0.0,-0.96933,2e-05,5.4362]
[1776954048726,41.78,77546.53,0.0,-0.96926,2e-05,5.44641]
[1776954050741,41.78,77543.59,0.0,-0.96932,2e-05,5.43717]
[1776954052754,41.78,77540.42,0.0,-0.96939,2e-05,5.42724]
[1776954055776,41.78,77543.21,0.0,-0.96933,2e-05,5.43632]
[1776954060812,41.78,77543.8,0.0,-0.96931,2e-05,5.43852]
[1776954061820,41.78,77552.54,0.0,-0.96913,2e-05,5.46638]
[1776954062838,41.78,77557.24,0.0,-0.96903,2e-05,5.48139]
[1776954064852,41.78,77548.75,0.0,-0.96921,2e-05,5.45435]
[1776954065859,41.78,77548.42,0.0,-0.96922,2e-05,5.45336]
[1776954068880,41.79,77543.1,0.0,-0.96933,2e-05,5.43664]
[1776954069887,41.79,77546.17,0.0,-0.96926,2e-05,5.44648]
[1776954070894,41.79,77549.55,0.0,-0.96919,2e-05,5.4573]
[1776954072908,41.79,77543.26,0.0,-0.96932,2e-05,5.43743]
[1776954074922,41.79,77546.14,0.0,-0.96926,2e-05,5.44677]
[1776954075929,41.79,77548.68,0.0,-0.9692,2e-05,5.45492]
[1776954080964,41.79,77549.58,0.0,-0.96918,2e-05,5.45811]
[1776954081970,41.79,77552.38,0.0,-0.96912,2e-05,5.4671]
[1776954082978,41.79,77573.92,0.0,-0.96866,2e-05,5.53602]
[1776954083985,41.79,77581.35,0.0,-0.9685,2e-05,5.55993]
[1776954084993,41.79,77581.0,0.0,-0.96851,2e-05,5.5587]
[1776954088052,41.79,77599.96,0.0,-0.9681,2e-05,5.61976]
[1776954089030,41.79,77620.81,0.0,-0.96764,2e-05,5.68776]
[1776954090033,41.79,77625.09,0.0,-0.96755,2e-05,5.70127]
[1776954094061,41.78,77621.14,0.0,-0.96766,2e-05,5.68462]
[1776954098089,41.78,77602.72,0.0,-0.96808,2e-05,5.62324]
[1776954099097,41.78,77577.88,0.0,-0.96862,2e-05,5.54269]
[1776954100103,41.78,77568.61,0.0,-0.96882,2e-05,5.51283]
[1776954101109,41.78,77564.45,0.0,-0.9689,2e-05,5.49946]
[1776954102117,41.78,77561.35,0.0,-0.96897,2e-05,5.48952]
[1776954103124,41.78,77564.74,0.0,-0.9689,2e-05,5.50034]
[1776954106145,41.78,77560.14,0.0,-0.969,2e-05,5.48554]
[1776954107152,41.78,77554.84,0.0,-0.96911,2e-05,5.46862]
[1776954111180,41.78,77562.74,0.0,-0.96894,2e-05,5.49386]
[1776954113193,41.78,77564.21,0.0,-0.96891,2e-05,5.4985]
[1776954118229,41.78,77564.92,0.0,-0.9689,2e-05,5.50058]
[1776954122257,41.78,77561.3,0.0,-0.96898,2e-05,5.48886]
[1776954127292,41.78,77562.18,0.0,-0.96896,2e-05,5.4916]
[1776954132327,41.78,77563.4,0.0,-0.96893,2e-05,5.49541]
[1776954135355,41.78,77556.47,0.0,-0.96908,2e-05,5.4732]
[1776954136362,41.78,77550.07,0.0,-0.96922,2e-05,5.45279]
[1776954137369,41.78,77547.83,0.0,-0.96926,2e-05,5.44569]
[1776954139384,41.78,77553.8,0.0,-0.96914,2e-05,5.46481]
[1776954140389,41.78,77557.89,0.0,-0.96905,2e-05,5.47791]
[1776954142404,41.78,77556.59,0.0,-0.96908,2e-05,5.47382]
[1776954147439,41.78,77554.63,0.0,-0.96912,2e-05,5.46769]
[1776954149453,41.78,77557.52,0.0,-0.96906,2e-05,5.47698]
[1776954154488,41.78,77556.91,0.0,-0.96908,2e-05,5.47291]
[1776954155496,41.78,77559.68,0.0,-0.96902,2e-05,5.48178]
[1776954160530,41.78,77558.67,0.0,-0.96904,2e-05,5.47869]
[1776954163550,41.78,77549.97,0.0,-0.96922,2e-05,5.45109]
[1776954164557,41.78,77541.3,0.0,-0.96941,2e-05,5.42364]
[1776954165565,41.78,77541.71,0.0,-0.9694,2e-05,5.42506]
[1776954167579,41.78,77538.49,0.0,-0.96946,2e-05,5.41508]
[1776954171608,41.78,77547.32,0.0,-0.96927,2e-05,5.44356]
[1776954172615,41.78,77557.03,0.0,-0.96907,2e-05,5.47453]
[1776954173622,41.78,77558.44,0.0,-0.96904,2e-05,5.47905]
[1776954178656,41.78,77557.35,0.0,-0.96906,2e-05,5.47563]
[1776954183692,41.78,77557.84,0.0,-0.96905,2e-05,5.47735]
[1776954184699,41.78,77560.91,0.0,-0.96898,2e-05,5.48718]
[1776954186712,41.78,77564.23,0.0,-0.96891,2e-05,5.4978]
[1776954188727,41.78,77557.87,0.0,-0.96905,2e-05,5.47748]
[1776954189734,41.78,77560.42,0.0,-0.96899,2e-05,5.48565]
[1776954191748,41.78,77565.01,0.0,-0.9689,2e-05,5.50034]
[1776954196783,41.78,77566.64,0.0,-0.96886,2e-05,5.50551]
[1776954201818,41.78,77567.2,0.0,-0.96885,2e-05,5.50723]
[1776954206853,41.78,77568.27,0.0,-0.96883,2e-05,5.51058]
[1776954208873,41.78,77577.67,0.0,-0.96863,2e-05,5.54072]
[1776954209881,41.78,77577.69,0.0,-0.96863,2e-05,5.54072]
[1776954211896,41.78,77588.69,0.0,-0.9684,2e-05,5.57377]
[1776954212903,41.78,77592.97,0.0,-0.96831,2e-05,5.58741]
[1776954217938,41.78,77595.32,0.0,-0.96826,2e-05,5.59436]
[1776954219952,41.78,77599.19,0.0,-0.96818,2e-05,5.6066]
[1776954220959,41.78,77604.75,0.0,-0.96806,2e-05,5.62449]
[1776954223979,41.78,77608.94,0.0,-0.96797,2e-05,5.63753]
[1776954224987,41.78,77619.15,0.0,-0.96775,2e-05,5.67062]
[1776954225993,41.78,77635.58,0.0,-0.96739,2e-05,5.72425]
[1776954227001,41.78,77639.72,0.0,-0.9673,2e-05,5.73752]
[1776954229015,41.77,77646.51,0.0,-0.96715,2e-05,5.75916]
[1776954230022,41.77,77652.32,0.0,-0.96703,2e-05,5.77797]
[1776954234050,41.77,77656.61,0.0,-0.96694,2e-05,5.79043]
[1776954236069,41.77,77665.95,0.0,-0.96674,2e-05,5.82054]
[1776954237076,41.77,77668.77,0.0,-0.96668,2e-05,5.82941]
[1776954238083,41.77,77672.2,0.0,-0.9666,2e-05,5.84033]
[1776954240098,41.76,77686.61,0.0,-0.96628,2e-05,5.88747]
[1776954241105,41.76,77701.63,0.0,-0.96594,2e-05,5.93742]
[1776954242119,41.76,77713.43,0.0,-0.96568,2e-05,5.97665]
[1776954243126,41.76,77704.7,0.0,-0.96588,2e-05,5.94632]
[1776954244133,41.76,77703.18,0.0,-0.96592,2e-05,5.94046]
[1776954245140,41.76,77700.01,0.0,-0.966,2e-05,5.92905]
[1776954246147,41.75,77693.39,0.0,-0.96616,2e-05,5.90604]
[1776954247157,41.75,77689.67,0.0,-0.96625,2e-05,5.89288]
[1776954251185,41.75,77693.95,0.0,-0.96617,2e-05,5.90471]
[1776954252192,41.75,77708.93,0.0,-0.96583,2e-05,5.9546]
[1776954253205,41.74,77707.14,0.0,-0.96587,2e-05,5.94779]
[1776954257233,41.74,77699.26,0.0,-0.96608,2e-05,5.91823]
[1776954258240,41.74,77698.26,0.0,-0.9661,2e-05,5.91417]
[1776954259247,41.74,77703.65,0.0,-0.96598,2e-05,5.93166]
[1776954260254,41.73,77708.37,0.0,-0.96588,2e-05,5.9469]
[1776954261261,41.73,77711.94,0.0,-0.9658,2e-05,5.95824]
[1776954265297,41.73,77731.75,0.0,-0.96536,2e-05,6.02253]
[1776954266302,41.72,77734.95,0.0,-0.9653,2e-05,6.0326]
[1776954268317,41.72,77740.19,0.0,-0.96519,2e-05,6.04875]
[1776954269323,41.72,77744.84,0.0,-0.96508,2e-05,6.06378]
[1776954272345,41.71,77740.02,0.0,-0.96523,2e-05,6.04203]
[1776954275366,41.71,77745.19,0.0,-0.96513,2e-05,6.05706]
[1776954277379,41.7,77745.04,0.0,-0.96514,2e-05,6.0547]
[1776954278387,41.7,77742.18,0.0,-0.96522,2e-05,6.04399]
[1776954279394,41.7,77769.3,0.0,-0.96458,2e-05,6.13641]
[1776954280401,41.7,77775.98,0.0,-0.96443,2e-05,6.1585]
[1776954281277,41.7,77775.98,0.0,-0.96443,2e-05,6.1585]
[1776954281408,41.7,77773.67,0.0,-0.96449,2e-05,6.14941]
[1776954282415,41.69,77768.52,0.0,-0.96462,2e-05,6.13052]
[1776954283422,41.69,77759.02,0.0,-0.96486,2e-05,6.09671]
[1776954284429,41.69,77760.11,0.0,-0.96484,2e-05,6.09949]
[1776954285437,41.69,77767.59,0.0,-0.96467,2e-05,6.12431]
[1776954286444,41.69,77779.39,0.0,-0.96439,2e-05,6.16415]
[1776954287454,41.68,77782.06,0.0,-0.96434,2e-05,6.17234]
[1776954290476,41.68,77788.38,0.0,-0.96421,2e-05,6.19102]
[1776954293497,41.67,77777.26,0.0,-0.96449,2e-05,6.14965]
[1776954295522,41.67,77776.87,0.0,-0.96452,2e-05,6.14616]
[1776954298543,41.66,77769.79,0.0,-0.96471,2e-05,6.11855]
[1776954299550,41.66,77764.84,0.0,-0.96483,2e-05,6.10043]
[1776954300557,41.66,77758.06,0.0,-0.965,2e-05,6.07609]
[1776954301564,41.65,77747.68,0.0,-0.96525,2e-05,6.03951]
[1776954303578,41.65,77741.67,0.0,-0.9654,2e-05,6.01717]
[1776954304585,41.65,77737.59,0.0,-0.9655,2e-05,6.0024]
[1776954306599,41.65,77738.02,0.0,-0.96551,2e-05,6.00225]
[1776954307606,41.64,77746.42,0.0,-0.96532,2e-05,6.03014]
[1776954309621,41.64,77741.59,0.0,-0.96544,2e-05,6.01199]
[1776954312641,41.64,77736.97,0.0,-0.96556,2e-05,5.99379]
[1776954313647,41.63,77741.9,0.0,-0.96546,2e-05,6.00982]
[1776954314655,41.63,77746.2,0.0,-0.96536,2e-05,6.02374]
[1776954316669,41.63,77745.98,0.0,-0.96538,2e-05,6.02134]
[1776954319690,41.62,77756.4,0.0,-0.96516,2e-05,6.05368]
[1776954321704,41.62,77765.3,0.0,-0.96496,2e-05,6.0825]
[1776954323718,41.62,77773.94,0.0,-0.96476,2e-05,6.11138]
[1776954324725,41.61,77779.69,0.0,-0.96464,2e-05,6.12934]
[1776954325732,41.61,77783.96,0.0,-0.96454,2e-05,6.14312]
[1776954326739,41.61,77790.64,0.0,-0.96439,2e-05,6.16529]
[1776954331773,41.6,77787.94,0.0,-0.96451,2e-05,6.14815]
[1776954332781,41.6,77779.57,0.0,-0.96471,2e-05,6.11813]
[1776954333788,41.59,77777.42,0.0,-0.96477,2e-05,6.10973]
[1776954338823,41.58,77776.72,0.0,-0.96482,2e-05,6.10257]
[1776954343858,41.57,77778.96,0.0,-0.9648,2e-05,6.1056]
[1776954345025,41.57,77778.96,0.0,-0.9648,2e-05,6.1056]
[1776954345077,41.57,77778.96,0.0,-0.9648,2e-05,6.1056]
[1776954345274,41.57,77778.96,0.0,-0.9648,2e-05,6.1056]
[1776954347695,41.57,77780.21,0.0,-0.96479,2e-05,6.1071]
[1776954347747,41.57,77780.21,0.0,-0.96479,2e-05,6.1071]
[1776954347773,41.57,77780.21,0.0,-0.96479,2e-05,6.1071]
[1776954347886,41.57,77780.34,0.0,-0.96479,2e-05,6.10661]
[1776954349900,41.56,77773.07,0.0,-0.96498,2e-05,6.07964]
[1776954350907,41.56,77768.21,0.0,-0.9651,2e-05,6.06201]
[1776954351769,41.56,77768.21,0.0,-0.9651,2e-05,6.06201]
[1776954351821,41.56,77768.21,0.0,-0.9651,2e-05,6.06201]
[1776954352020,41.56,77768.21,0.0,-0.9651,2e-05,6.06201]
[1776954353928,41.56,77762.59,0.0,-0.96525,2e-05,6.04012]
[1776954355942,41.55,77770.43,0.0,-0.96508,2e-05,6.0654]
[1776954357678,41.55,77772.29,0.0,-0.96504,2e-05,6.07093]
[1776954357715,41.55,77772.29,0.0,-0.96504,2e-05,6.07093]
[1776954357770,41.55,77772.29,0.0,-0.96504,2e-05,6.07093]
[1776954359970,41.55,77777.99,0.0,-0.96492,2e-05,6.08792]
[1776954361984,41.54,77773.92,0.0,-0.96503,2e-05,6.07207]
[1776954362991,41.54,77767.31,0.0,-0.96519,2e-05,6.04844]
[1776954363676,41.54,77767.31,0.0,-0.96519,2e-05,6.04844]
[1776954363745,41.54,77767.31,0.0,-0.96519,2e-05,6.04844]
[1776954363771,41.54,77767.31,0.0,-0.96519,2e-05,6.04844]
[1776954364519,41.54,77767.31,0.0,-0.96519,2e-05,6.04844]
[1776954364548,41.54,77767.31,0.0,-0.96519,2e-05,6.04844]
[1776954363998,41.54,77772.58,0.0,-0.96508,2e-05,6.06573]
[1776954364770,41.54,77772.58,0.0,-0.96508,2e-05,6.06573]
[1776954365007,41.54,77770.46,0.0,-0.96513,2e-05,6.05756]
[1776954367412,41.54,77771.68,0.0,-0.96511,2e-05,6.0609]
[1776954367461,41.54,77771.68,0.0,-0.96511,2e-05,6.0609]
[1776954367520,41.54,77771.68,0.0,-0.96511,2e-05,6.0609]
[1776954367513,41.53,77776.37,0.0,-0.965,2e-05,6.07619]
[1776954368975,41.53,77777.21,0.0,-0.96499,2e-05,6.0782]
[1776954368993,41.53,77777.21,0.0,-0.96499,2e-05,6.0782]
[1776954369019,41.53,77777.21,0.0,-0.96499,2e-05,6.0782]
[1776954369032,41.53,77776.22,0.0,-0.96502,2e-05,6.07389]
[1776954370040,41.53,77769.45,0.0,-0.96519,2e-05,6.04969]
[1776954371221,41.53,77769.45,0.0,-0.96519,2e-05,6.04969]
[1776954371273,41.53,77769.45,0.0,-0.96519,2e-05,6.04969]
[1776954371523,41.53,77769.45,0.0,-0.96519,2e-05,6.04969]
[1776954374068,41.52,77780.46,0.0,-0.96495,2e-05,6.08423]
[1776954375075,41.52,77785.38,0.0,-0.96484,2e-05,6.10033]
[1776954375769,41.52,77785.38,0.0,-0.96484,2e-05,6.10033]
[1776954375821,41.52,77785.38,0.0,-0.96484,2e-05,6.10033]
[1776954376019,41.52,77785.38,0.0,-0.96484,2e-05,6.10033]
[1776954376082,41.52,77789.55,0.0,-0.96475,2e-05,6.11383]
[1776954380111,41.51,77794.31,0.0,-0.96465,2e-05,6.12765]
[1776954381119,41.51,77801.18,0.0,-0.9645,2e-05,6.15055]
[1776954382315,41.51,77801.18,0.0,-0.9645,2e-05,6.15055]
[1776954383132,41.51,77790.83,0.0,-0.96476,2e-05,6.11261]
[1776954384140,41.5,77783.72,0.0,-0.96493,2e-05,6.08707]
[1776954385485,41.5,77783.72,0.0,-0.96493,2e-05,6.08707]
[1776954385558,41.5,77785.28,0.0,-0.9649,2e-05,6.09156]
[1776954387175,41.5,77790.57,0.0,-0.96479,2e-05,6.10806]
[1776954387860,41.5,77790.57,0.0,-0.96479,2e-05,6.10806]
[1776954388021,41.5,77790.57,0.0,-0.96479,2e-05,6.10806]
[1776954389415,41.5,77794.15,0.0,-0.96471,2e-05,6.11954]
[1776954389468,41.5,77794.15,0.0,-0.96471,2e-05,6.11954]
[1776954389526,41.5,77794.15,0.0,-0.96471,2e-05,6.11954]
[1776954389569,41.49,77793.58,0.0,-0.96473,2e-05,6.11661]
[1776954390703,41.49,77793.91,0.0,-0.96473,2e-05,6.11682]
[1776954390768,41.49,77793.91,0.0,-0.96473,2e-05,6.11682]
[1776954391203,41.49,77800.2,0.0,-0.9646,2e-05,6.13524]
[1776954395233,41.48,77795.85,0.0,-0.96473,2e-05,6.11631]
[1776954396116,41.48,77795.85,0.0,-0.96473,2e-05,6.11631]
[1776954396166,41.48,77795.85,0.0,-0.96473,2e-05,6.11631]
[1776954396334,41.48,77795.85,0.0,-0.96473,2e-05,6.11631]
[1776954396438,41.48,77790.62,0.0,-0.96486,2e-05,6.09726]
[1776954398934,41.48,77794.27,0.0,-0.96479,2e-05,6.10812]
[1776954398993,41.48,77794.27,0.0,-0.96479,2e-05,6.10812]
[1776954399019,41.48,77794.27,0.0,-0.96479,2e-05,6.10812]
[1776954399464,41.48,77794.27,0.0,-0.96479,2e-05,6.10812]
[1776954399523,41.48,77794.27,0.0,-0.96479,2e-05,6.10812]
[1776954399532,41.48,77794.27,0.0,-0.96479,2e-05,6.10812]
[1776954399487,41.48,77795.96,0.0,-0.96475,2e-05,6.11306]
[1776954401276,41.47,77811.1,0.0,-0.9644,2e-05,6.16387]
[1776954402283,41.47,77817.78,0.0,-0.96425,2e-05,6.18619]
[1776954404297,41.47,77817.94,0.0,-0.96426,2e-05,6.18467]
[1776954405279,41.47,77817.94,0.0,-0.96426,2e-05,6.18467]
[1776954405331,41.47,77817.94,0.0,-0.96426,2e-05,6.18467]
[1776954405521,41.47,77817.94,0.0,-0.96426,2e-05,6.18467]
[1776954406435,41.46,77816.61,0.0,-0.9643,2e-05,6.17898]
[1776954406515,41.46,77816.61,0.0,-0.9643,2e-05,6.17898]
[1776954406576,41.46,77816.33,0.0,-0.96431,2e-05,6.17697]
[1776954406770,41.46,77816.33,0.0,-0.96431,2e-05,6.17697]
[1776954407526,41.46,77816.33,0.0,-0.96431,2e-05,6.17697]
[1776954411346,41.45,77825.41,0.0,-0.96413,2e-05,6.20356]
[1776954414378,41.44,77831.27,0.0,-0.96401,2e-05,6.22084]
[1776954415383,41.44,77849.78,0.0,-0.96356,2e-05,6.28608]
[1776954415895,41.44,77849.78,0.0,-0.96356,2e-05,6.28608]
[1776954416387,41.43,77855.82,0.0,-0.96346,2e-05,6.30065]
[1776954418423,41.42,77856.68,0.0,-0.96349,2e-05,6.2972]
[1776954419408,41.39,77865.83,0.0,-0.96335,2e-05,6.31692]
[1776954420415,41.38,77867.77,0.0,-0.96335,2e-05,6.31718]
[1776954423439,41.34,77856.69,0.0,-0.96376,2e-05,6.25862]
[1776954424446,41.34,77862.01,0.0,-0.96363,2e-05,6.27689]
[1776954427466,41.31,77862.72,0.0,-0.96374,2e-05,6.26223]
[1776954432502,41.29,77867.26,0.0,-0.96369,2e-05,6.27011]
[1776954435524,41.24,77877.13,0.0,-0.96361,2e-05,6.28148]
[1776954436530,41.23,77880.1,0.0,-0.96358,2e-05,6.2865]
[1776954439550,41.2,77887.04,0.0,-0.96352,2e-05,6.29474]
[1776954440558,41.2,77887.09,0.0,-0.96352,2e-05,6.29433]
[1776954443580,41.19,77883.0,0.0,-0.96364,2e-05,6.27803]
[1776954445594,41.19,77889.66,0.0,-0.96348,2e-05,6.30059]
[1776954448615,41.19,77897.88,0.0,-0.96329,2e-05,6.3281]
[1776954450636,41.18,77901.46,0.0,-0.96321,2e-05,6.33959]
[1776954451644,41.18,77905.5,0.0,-0.96313,2e-05,6.35086]
[1776954452650,41.18,77913.03,0.0,-0.96294,2e-05,6.37793]
[1776954453656,41.18,77916.46,0.0,-0.96286,3e-05,6.39028]
[1776954454675,41.18,77921.49,0.0,-0.96273,3e-05,6.40838]
[1776954455952,41.18,77958.4,0.0,-0.9618,3e-05,6.54233]
[1776954456846,41.18,77958.4,0.0,-0.9618,3e-05,6.54233]
[1776954456857,41.18,77958.4,0.0,-0.9618,3e-05,6.54233]
[1776954456962,41.18,77958.93,0.0,-0.96179,3e-05,6.54343]
[1776954457690,41.18,77944.82,0.0,-0.96215,3e-05,6.49172]
[1776954458920,41.18,77944.82,0.0,-0.96215,3e-05,6.49172]
[1776954458937,41.18,77932.54,0.0,-0.96246,3e-05,6.44698]
[1776954459705,41.18,77932.54,0.0,-0.96246,3e-05,6.44698]
[1776954460163,41.18,77932.54,0.0,-0.96246,3e-05,6.44698]
[1776954460223,41.18,77928.85,0.0,-0.96256,3e-05,6.43344]
[1776954465746,41.18,77942.75,0.0,-0.96221,3e-05,6.48336]
[1776954466753,41.18,77954.26,0.0,-0.96192,3e-05,6.52511]
[1776954467760,41.18,77953.35,0.0,-0.96194,3e-05,6.52156]
[1776954468779,41.18,77953.35,0.0,-0.96194,3e-05,6.52156]
[1776954472601,41.18,77952.68,0.0,-0.96196,3e-05,6.5184]
[1776954472795,41.18,77938.35,0.0,-0.96233,3e-05,6.46583]
[1776954474134,41.18,77938.35,0.0,-0.96233,3e-05,6.46583]
[1776954474204,41.18,77931.3,0.0,-0.96251,3e-05,6.44005]
[1776954475816,41.18,77936.24,0.0,-0.96239,3e-05,6.45784]
[1776954478018,41.18,77939.09,0.0,-0.96232,3e-05,6.46807]
[1776954478045,41.18,77951.83,0.0,-0.96199,3e-05,6.51413]
[1776954479844,41.17,77959.2,0.0,-0.96181,3e-05,6.54082]
[1776954481861,41.17,77940.77,0.0,-0.96228,3e-05,6.4732]
[1776954482867,41.17,77930.56,0.0,-0.96254,3e-05,6.43594]
[1776954483874,41.17,77929.36,0.0,-0.96257,3e-05,6.43146]
[1776954484881,41.17,77927.05,0.0,-0.96263,3e-05,6.42304]
[1776954485888,41.17,77934.63,0.0,-0.96244,3e-05,6.45038]
[1776954487904,41.17,77920.62,0.0,-0.96279,3e-05,6.39996]
[1776954488910,41.17,77896.65,0.0,-0.96339,2e-05,6.31409]
[1776954489917,41.17,77881.15,0.0,-0.96377,2e-05,6.25908]
[1776954490924,41.17,77866.45,0.0,-0.96413,2e-05,6.2072]
[1776954491931,41.17,77857.21,0.0,-0.96435,2e-05,6.17486]
[1776954492938,41.17,77862.42,0.0,-0.96422,2e-05,6.1935]
[1776954493945,41.18,77867.44,0.0,-0.96409,2e-05,6.21155]
[1776954495958,41.18,77872.15,0.0,-0.96398,2e-05,6.22881]
[1776954500994,41.18,77872.8,0.0,-0.96395,2e-05,6.2325]
[1776954503007,41.18,77863.26,0.0,-0.96418,2e-05,6.19938]
[1776954505022,41.18,77853.5,0.0,-0.96441,2e-05,6.16569]
[1776954506029,41.18,77844.48,0.0,-0.96463,2e-05,6.13442]
[1776954507038,41.18,77830.96,0.0,-0.96495,2e-05,6.08764]
[1776954508045,41.18,77824.82,0.0,-0.96509,2e-05,6.06601]
[1776954509052,41.18,77815.9,0.0,-0.96531,2e-05,6.0347]
[1776954510058,41.18,77810.25,0.0,-0.96544,2e-05,6.01505]
[1776954512081,41.18,77801.77,0.0,-0.96566,2e-05,5.98329]
[1776954513086,41.18,77800.01,0.0,-0.96569,2e-05,5.97782]
[1776954515098,41.19,77807.17,0.0,-0.96552,2e-05,6.00384]
[1776954520138,41.19,77805.88,0.0,-0.96553,2e-05,6.00195]
[1776954522153,41.19,77798.51,0.0,-0.96569,2e-05,5.97854]
[1776954526181,41.2,77807.22,0.0,-0.96546,2e-05,6.01125]
[1776954527188,41.2,77814.42,0.0,-0.96529,2e-05,6.03676]
[1776954528195,41.2,77816.61,0.0,-0.96523,2e-05,6.04493]
[1776954529201,41.2,77820.71,0.0,-0.96513,2e-05,6.05971]
[1776954530209,41.2,77813.84,0.0,-0.96529,2e-05,6.03646]
[1776954535244,41.21,77811.49,0.0,-0.96533,2e-05,6.03121]
[1776954536251,41.21,77805.18,0.0,-0.96547,2e-05,6.01]
[1776954539347,41.21,77861.8,0.0,-0.96411,2e-05,6.20866]
[1776954540587,41.21,77861.8,0.0,-0.96411,2e-05,6.20866]
[1776954540613,41.21,77889.52,0.0,-0.96343,2e-05,6.30677]
[1776954541116,41.21,77889.52,0.0,-0.96343,2e-05,6.30677]
[1776954541301,41.21,77880.1,0.0,-0.96366,2e-05,6.27326]
[1776954542428,41.21,77880.1,0.0,-0.96366,2e-05,6.27326]
[1776954542466,41.21,77877.66,0.0,-0.96372,2e-05,6.26463]
[1776954543552,41.21,77877.66,0.0,-0.96372,2e-05,6.26463]
[1776954549347,41.22,77877.89,0.0,-0.9637,2e-05,6.26807]
[1776954554382,41.22,77880.52,0.0,-0.96362,2e-05,6.27916]
[1776954555389,41.22,77876.27,0.0,-0.96372,2e-05,6.26442]
[1776954556396,41.22,77870.11,0.0,-0.96387,2e-05,6.24278]
[1776954559417,41.23,77865.75,0.0,-0.96397,2e-05,6.22806]
[1776954560424,41.23,77873.14,0.0,-0.96379,2e-05,6.25445]
[1776954561431,41.23,77871.94,0.0,-0.96382,2e-05,6.2504]
[1776954564452,41.23,77867.64,0.0,-0.96392,2e-05,6.23581]
[1776954566466,41.23,77860.17,0.0,-0.9641,2e-05,6.20992]
[1776954571501,41.23,77857.77,0.0,-0.96416,2e-05,6.20037]
[1776954573516,41.23,77852.06,0.0,-0.96429,2e-05,6.18088]
[1776954575019,41.23,77849.86,0.0,-0.96435,2e-05,6.17347]
[1776954575058,41.23,77849.86,0.0,-0.96435,2e-05,6.17347]
[1776954575268,41.23,77849.86,0.0,-0.96435,2e-05,6.17347]
[1776954576538,41.23,77843.86,0.0,-0.96449,2e-05,6.15311]
[1776954578552,41.24,77836.29,0.0,-0.96466,2e-05,6.12737]
[1776954580015,41.24,77835.05,0.0,-0.96469,2e-05,6.12344]
[1776954580069,41.24,77835.05,0.0,-0.96469,2e-05,6.12344]
[1776954580271,41.24,77835.05,0.0,-0.96469,2e-05,6.12344]
[1776954582581,41.24,77829.27,0.0,-0.96482,2e-05,6.10451]
[1776954583589,41.24,77818.27,0.0,-0.96508,2e-05,6.06627]
[1776954584595,41.24,77818.17,0.0,-0.96508,2e-05,6.06684]
[1776954589630,41.25,77816.49,0.0,-0.9651,2e-05,6.06345]
[1776954591644,41.25,77809.94,0.0,-0.96525,2e-05,6.04174]
[1776954592653,41.25,77780.45,0.0,-0.96594,2e-05,5.94035]
[1776954593407,41.25,77780.45,0.0,-0.96594,2e-05,5.94035]
[1776954593817,41.25,77780.45,0.0,-0.96594,2e-05,5.94035]
[1776954593658,41.25,77756.85,0.0,-0.96648,2e-05,5.86065]
[1776954594664,41.25,77753.75,0.0,-0.96656,2e-05,5.84965]
[1776954595297,41.25,77753.75,0.0,-0.96656,2e-05,5.84965]
[1776954595674,41.25,77752.71,0.0,-0.96658,2e-05,5.84622]
[1776954596148,41.25,77752.71,0.0,-0.96658,2e-05,5.84622]
[1776954596681,41.25,77757.13,0.0,-0.96648,2e-05,5.86127]
[1776954598695,41.25,77761.05,0.0,-0.96639,2e-05,5.87482]
[1776954601716,41.25,77773.53,0.0,-0.96609,2e-05,5.919]
[1776954602723,41.25,77778.91,0.0,-0.96596,2e-05,5.93807]
[1776954603733,41.26,77795.52,0.0,-0.96556,2e-05,5.9957]
[1776954604739,41.26,77805.79,0.0,-0.96532,2e-05,6.03168]
[1776954605746,41.26,77805.46,0.0,-0.96532,2e-05,6.03107]
[1776954607760,41.26,77809.87,0.0,-0.96521,2e-05,6.04736]
[1776954612800,41.26,77821.08,0.0,-0.96493,2e-05,6.0887]
[1776954613810,41.27,77818.2,0.0,-0.96499,2e-05,6.07913]
[1776954617841,41.27,77834.2,0.0,-0.9646,2e-05,6.13664]
[1776954618848,41.27,77844.08,0.0,-0.96436,2e-05,6.17122]
[1776954619855,41.27,77841.13,0.0,-0.96442,2e-05,6.16154]
[1776954622876,41.27,77845.12,0.0,-0.96432,2e-05,6.17645]
[1776954626910,41.27,77851.97,0.0,-0.96415,2e-05,6.20172]
[1776954627917,41.28,77857.02,0.0,-0.96402,2e-05,6.21977]
[1776954632952,41.28,77869.63,0.0,-0.96372,2e-05,6.26298]
[1776954633958,41.28,77875.6,0.0,-0.96357,2e-05,6.28433]
[1776954637987,41.28,77881.8,0.0,-0.96342,2e-05,6.30695]
[1776954640023,41.28,77892.89,0.0,-0.96314,2e-05,6.34669]
[1776954641009,41.28,77896.23,0.0,-0.96306,2e-05,6.35868]
[1776954643023,41.28,77888.98,0.0,-0.96324,2e-05,6.33282]
[1776954644031,41.28,77880.81,0.0,-0.96344,2e-05,6.30377]
[1776954645037,41.28,77876.66,0.0,-0.96354,2e-05,6.28913]
[1776954646045,41.28,77884.51,0.0,-0.96334,2e-05,6.31719]
[1776954647052,41.28,77892.98,0.0,-0.96313,2e-05,6.34751]
[1776954648059,41.28,77892.86,0.0,-0.96314,2e-05,6.34712]
[1776954653097,41.28,77885.38,0.0,-0.96332,2e-05,6.32066]
[1776954657126,41.28,77869.38,0.0,-0.96371,2e-05,6.26419]
[1776954658133,41.28,77865.23,0.0,-0.96381,2e-05,6.24969]
[1776954659140,41.28,77860.82,0.0,-0.96392,2e-05,6.23431]
[1776954662161,41.28,77865.52,0.0,-0.9638,2e-05,6.25161]
[1776954663168,41.28,77876.43,0.0,-0.96353,2e-05,6.2905]
[1776954664175,41.28,77878.3,0.0,-0.96348,2e-05,6.29729]
[1776954669214,41.29,77874.45,0.0,-0.96357,2e-05,6.28429]
[1776954670080,41.29,77874.45,0.0,-0.96357,2e-05,6.28429]
[1776954670132,41.29,77874.45,0.0,-0.96357,2e-05,6.28429]
[1776954670271,41.29,77874.45,0.0,-0.96357,2e-05,6.28429]
[1776954674534,41.29,77875.14,0.0,-0.96355,2e-05,6.28743]
[1776954674586,41.29,77875.14,0.0,-0.96355,2e-05,6.28743]
[1776954674768,41.29,77875.14,0.0,-0.96355,2e-05,6.28743]
[1776954674869,41.29,77875.52,0.0,-0.96354,2e-05,6.28912]
[1776954675609,41.29,77875.52,0.0,-0.96354,2e-05,6.28912]
[1776954675654,41.29,77875.52,0.0,-0.96354,2e-05,6.28912]
[1776954675769,41.29,77875.52,0.0,-0.96354,2e-05,6.28912]
[1776954676263,41.29,77883.29,0.0,-0.96335,2e-05,6.31692]
[1776954677270,41.29,77880.45,0.0,-0.96342,2e-05,6.30693]
[1776954678465,41.29,77880.45,0.0,-0.96342,2e-05,6.30693]
[1776954678519,41.29,77880.45,0.0,-0.96342,2e-05,6.30693]
[1776954678626,41.29,77880.45,0.0,-0.96342,2e-05,6.30693]
[1776954678727,41.29,77886.2,0.0,-0.96327,2e-05,6.32766]
[1776954680673,41.29,77888.13,0.0,-0.96322,2e-05,6.33455]
[1776954680769,41.29,77888.13,0.0,-0.96322,2e-05,6.33455]
[1776954681016,41.29,77889.04,0.0,-0.9632,2e-05,6.33798]
[1776954681033,41.29,77889.04,0.0,-0.9632,2e-05,6.33798]
[1776954681269,41.29,77889.04,0.0,-0.9632,2e-05,6.33798]
[1776954681298,41.29,77889.63,0.0,-0.96319,2e-05,6.34009]
[1776954684319,41.29,77895.28,0.0,-0.96304,2e-05,6.36052]
[1776954686389,41.29,77897.02,0.0,-0.963,2e-05,6.36682]
[1776954686442,41.29,77897.02,0.0,-0.963,2e-05,6.36682]
[1776954686519,41.29,77897.02,0.0,-0.963,2e-05,6.36682]
[1776954690776,41.29,77901.33,0.0,-0.96289,2e-05,6.38242]
[1776954690877,41.29,77901.33,0.0,-0.96289,2e-05,6.38242]
[1776954691018,41.29,77901.83,0.0,-0.96288,2e-05,6.38422]
[1776954691368,41.29,77909.98,0.0,-0.96269,3e-05,6.41096]
[1776954693383,41.29,77911.28,0.0,-0.96266,3e-05,6.41558]
[1776954694546,41.29,77911.28,0.0,-0.96266,3e-05,6.41558]
[1776954694598,41.29,77911.28,0.0,-0.96266,3e-05,6.41558]
[1776954694768,41.29,77911.28,0.0,-0.96266,3e-05,6.41558]
[1776954694854,41.29,77911.79,0.0,-0.96264,3e-05,6.4173]
[1776954695397,41.29,77916.04,0.0,-0.96254,3e-05,6.43262]
[1776954699424,41.29,77922.56,0.0,-0.96238,3e-05,6.45584]
[1776954702446,41.29,77921.12,0.0,-0.96242,3e-05,6.45026]
[1776954705466,41.29,77925.46,0.0,-0.96231,3e-05,6.46558]
[1776954706406,41.29,77925.46,0.0,-0.96231,3e-05,6.46558]
[1776954706431,41.29,77925.46,0.0,-0.96231,3e-05,6.46558]
[1776954706518,41.29,77925.46,0.0,-0.96231,3e-05,6.46558]
[1776954706547,41.29,77925.7,0.0,-0.9623,3e-05,6.4662]
[1776954707481,41.29,77932.96,0.0,-0.96212,3e-05,6.49251]
[1776954708488,41.29,77922.02,0.0,-0.9624,3e-05,6.45273]
[1776954709505,41.29,77908.8,0.0,-0.96273,3e-05,6.40488]
[1776954710510,41.29,77885.49,0.0,-0.96331,2e-05,6.3213]
[1776954711517,41.29,77884.17,0.0,-0.96334,2e-05,6.31687]
[1776954712524,41.29,77883.86,0.0,-0.96335,2e-05,6.31593]
[1776954714538,41.29,77874.86,0.0,-0.96357,2e-05,6.2841]
[1776954715545,41.29,77860.33,0.0,-0.96393,2e-05,6.23267]
[1776954716552,41.29,77854.34,0.0,-0.96407,2e-05,6.21191]
[1776954718566,41.29,77849.16,0.0,-0.96419,2e-05,6.1942]
[1776954719573,41.29,77844.34,0.0,-0.96431,2e-05,6.17755]
[1776954720579,41.29,77849.03,0.0,-0.96419,2e-05,6.19433]
[1776954722594,41.29,77858.46,0.0,-0.96396,2e-05,6.22807]
[1776954724608,41.29,77866.13,0.0,-0.96377,2e-05,6.25559]
[1776954726622,41.29,77868.94,0.0,-0.9637,2e-05,6.26587]
[1776954727629,41.29,77874.32,0.0,-0.96356,2e-05,6.28511]
[1776954728636,41.29,77878.38,0.0,-0.96346,2e-05,6.29966]
[1776954729643,41.29,77872.92,0.0,-0.96359,2e-05,6.28037]
[1776954732664,41.29,77878.15,0.0,-0.96346,2e-05,6.29933]
[1776954733671,41.3,77886.66,0.0,-0.96325,2e-05,6.32974]
[1776954734678,41.3,77896.22,0.0,-0.96302,2e-05,6.36396]
[1776954735685,41.3,77897.71,0.0,-0.96298,2e-05,6.3693]
[1776954738706,41.3,77892.68,0.0,-0.9631,2e-05,6.35133]
[1776954739713,41.3,77899.51,0.0,-0.96293,2e-05,6.37582]
[1776954740720,41.3,77906.12,0.0,-0.96277,3e-05,6.39954]
[1776954741727,41.3,77919.7,0.0,-0.96243,3e-05,6.44842]
[1776954742734,41.3,77918.95,0.0,-0.96245,3e-05,6.44559]
[1776954744748,41.29,77911.25,0.0,-0.96264,3e-05,6.41762]
[1776954746747,41.29,77910.56,0.0,-0.96266,3e-05,6.41506]
[1776954746768,41.29,77910.56,0.0,-0.96266,3e-05,6.41506]
[1776954747695,41.29,77912.57,0.0,-0.96261,3e-05,6.42224]
[1776954749628,41.29,77912.96,0.0,-0.9626,3e-05,6.42349]
[1776954749681,41.29,77912.96,0.0,-0.9626,3e-05,6.42349]
[1776954749770,41.29,77912.96,0.0,-0.9626,3e-05,6.42349]
[1776954749783,41.29,77911.81,0.0,-0.96263,3e-05,6.41927]
[1776954751289,41.29,77909.6,0.0,-0.96269,3e-05,6.41125]
[1776954751445,41.29,77909.6,0.0,-0.96269,3e-05,6.41125]
[1776954751518,41.29,77909.6,0.0,-0.96269,3e-05,6.41125]
[1776954755824,41.29,77910.41,0.0,-0.96268,3e-05,6.41148]
[1776954756307,41.29,77910.41,0.0,-0.96268,3e-05,6.41148]
[1776954756360,41.29,77910.41,0.0,-0.96268,3e-05,6.41148]
[1776954756521,41.29,77910.41,0.0,-0.96268,3e-05,6.41148]
[1776954757839,41.29,77922.41,0.0,-0.96238,3e-05,6.45464]
[1776954758847,41.29,77929.54,0.0,-0.9622,3e-05,6.48033]
[1776954761526,41.29,77927.82,0.0,-0.96225,3e-05,6.47379]
[1776954761578,41.29,77927.82,0.0,-0.96225,3e-05,6.47379]
[1776954761768,41.29,77927.82,0.0,-0.96225,3e-05,6.47379]
[1776954761867,41.29,77928.43,0.0,-0.96223,3e-05,6.47585]
[1776954765895,41.29,77921.08,0.0,-0.96242,3e-05,6.44871]
[1776954766902,41.29,77915.75,0.0,-0.96256,3e-05,6.42938]
[1776954768916,41.29,77911.69,0.0,-0.96266,3e-05,6.41463]
[1776954769069,41.29,77911.69,0.0,-0.96266,3e-05,6.41463]
[1776954769124,41.29,77911.69,0.0,-0.96266,3e-05,6.41463]
[1776954769274,41.29,77911.69,0.0,-0.96266,3e-05,6.41463]
[1776954769924,41.29,77909.73,0.0,-0.96271,3e-05,6.40753]
[1776954770390,41.29,77909.73,0.0,-0.96271,3e-05,6.40753]
[1776954770521,41.29,77909.73,0.0,-0.96271,3e-05,6.40753]
[1776954770931,41.29,77909.48,0.0,-0.96272,3e-05,6.40659]
[1776954772945,41.29,77903.66,0.0,-0.96286,2e-05,6.38563]
[1776954773955,41.29,77903.66,0.0,-0.96286,2e-05,6.38563]
[1776954774007,41.29,77903.66,0.0,-0.96286,2e-05,6.38563]
[1776954774031,41.29,77903.66,0.0,-0.96286,2e-05,6.38563]
[1776954773970,41.29,77904.37,0.0,-0.96284,2e-05,6.38818]
[1776954774959,41.29,77904.58,0.0,-0.96284,2e-05,6.38893]
[1776954776973,41.29,77892.69,0.0,-0.96313,2e-05,6.34634]
[1776954777980,41.29,77890.5,0.0,-0.96319,2e-05,6.33858]
[1776954782007,41.29,77883.74,0.0,-0.96335,2e-05,6.31479]
[1776954784029,41.29,77875.44,0.0,-0.96356,2e-05,6.28551]
[1776954785036,41.29,77869.56,0.0,-0.9637,2e-05,6.26481]
[1776954789064,41.29,77873.8,0.0,-0.96359,2e-05,6.28058]
[1776954791048,41.29,77877.48,0.0,-0.9635,2e-05,6.29382]
[1776954791077,41.29,77876.72,0.0,-0.96352,2e-05,6.29128]
[1776954791100,41.29,77876.72,0.0,-0.96352,2e-05,6.29128]
[1776954791271,41.29,77876.72,0.0,-0.96352,2e-05,6.29128]
[1776954792085,41.29,77876.85,0.0,-0.96351,2e-05,6.2919]
[1776954794099,41.3,77883.55,0.0,-0.96334,2e-05,6.31605]
[1776954795106,41.3,77887.53,0.0,-0.96324,2e-05,6.33035]
[1776954796112,41.3,77883.52,0.0,-0.96334,2e-05,6.31615]
[1776954797544,41.3,77883.52,0.0,-0.96334,2e-05,6.31615]
[1776954797597,41.3,77883.52,0.0,-0.96334,2e-05,6.31615]
[1776954797776,41.3,77883.52,0.0,-0.96334,2e-05,6.31615]
[1776954797878,41.3,77880.46,0.0,-0.96342,2e-05,6.3055]
[1776954799134,41.3,77884.35,0.0,-0.96332,2e-05,6.31946]
[1776954802155,41.3,77876.71,0.0,-0.96351,2e-05,6.29262]
[1776954804169,41.3,77872.91,0.0,-0.9636,2e-05,6.27944]
[1776954806183,41.3,77863.97,0.0,-0.96381,2e-05,6.24813]
[1776954807190,41.3,77868.51,0.0,-0.9637,2e-05,6.26441]
[1776954808197,41.3,77877.17,0.0,-0.96349,2e-05,6.29533]
[1776954809512,41.3,77877.17,0.0,-0.96349,2e-05,6.29533]
[1776954809519,41.3,77877.17,0.0,-0.96349,2e-05,6.29533]
[1776954809564,41.3,77877.17,0.0,-0.96349,2e-05,6.29533]
[1776954809665,41.3,77880.7,0.0,-0.9634,2e-05,6.30814]
[1776954810263,41.3,77880.7,0.0,-0.9634,2e-05,6.30814]
[1776954810274,41.3,77880.7,0.0,-0.9634,2e-05,6.30814]
[1776954810308,41.3,77879.45,0.0,-0.96343,2e-05,6.3037]
[1776954814858,41.3,77877.04,0.0,-0.9635,2e-05,6.29299]
[1776954814910,41.3,77877.04,0.0,-0.9635,2e-05,6.29299]
[1776954815022,41.3,77877.04,0.0,-0.9635,2e-05,6.29299]
[1776954815011,41.3,77879.63,0.0,-0.96343,2e-05,6.30247]
[1776954817260,41.3,77887.01,0.0,-0.96325,2e-05,6.32899]
[1776954818267,41.3,77894.21,0.0,-0.96307,2e-05,6.35479]
[1776954819274,41.3,77895.21,0.0,-0.96305,2e-05,6.35841]
[1776954821647,41.3,77897.05,0.0,-0.963,2e-05,6.36502]
[1776954821708,41.3,77897.05,0.0,-0.963,2e-05,6.36502]
[1776954821770,41.3,77897.05,0.0,-0.963,2e-05,6.36502]
[1776954821857,41.3,77894.33,0.0,-0.96307,2e-05,6.35535]
[1776954827017,41.3,77892.16,0.0,-0.96312,2e-05,6.34765]
[1776954827064,41.3,77892.16,0.0,-0.96312,2e-05,6.34765]
[1776954827116,41.3,77895.19,0.0,-0.96304,2e-05,6.35856]
[1776954827280,41.3,77895.19,0.0,-0.96304,2e-05,6.35856]
[1776954829344,41.3,77898.98,0.0,-0.96295,2e-05,6.37219]
[1776954830858,41.3,77898.98,0.0,-0.96295,2e-05,6.37219]
[1776954830907,41.3,77898.98,0.0,-0.96295,2e-05,6.37219]
[1776954831019,41.3,77898.98,0.0,-0.96295,2e-05,6.37219]
[1776954831119,41.3,77902.03,0.0,-0.96287,2e-05,6.3831]
[1776954832808,41.3,77899.24,0.0,-0.96294,2e-05,6.3731]
[1776954833019,41.3,77899.24,0.0,-0.96294,2e-05,6.3731]
[1776954833035,41.3,77899.24,0.0,-0.96294,2e-05,6.3731]
[1776954833121,41.3,77900.17,0.0,-0.96292,2e-05,6.37642]
[1776954833268,41.3,77900.17,0.0,-0.96292,2e-05,6.37642]
[1776954833372,41.3,77895.95,0.0,-0.96303,2e-05,6.3613]
[1776954836521,41.3,77899.35,0.0,-0.96294,2e-05,6.37351]
[1776954836595,41.3,77899.35,0.0,-0.96294,2e-05,6.37351]
[1776954836769,41.3,77899.35,0.0,-0.96294,2e-05,6.37351]
[1776954836870,41.3,77894.3,0.0,-0.96307,2e-05,6.35544]
[1776954837400,41.3,77890.65,0.0,-0.96316,2e-05,6.34239]
[1776954838408,41.3,77881.7,0.0,-0.96338,2e-05,6.31053]
[1776954839415,41.3,77879.79,0.0,-0.96342,2e-05,6.30382]
[1776954841430,41.3,77872.83,0.0,-0.96359,2e-05,6.2793]
[1776954842437,41.3,77866.61,0.0,-0.96375,2e-05,6.25741]
[1776954844450,41.3,77861.59,0.0,-0.96387,2e-05,6.24002]
[1776954846465,41.3,77866.64,0.0,-0.96374,2e-05,6.25828]
[1776954848478,41.31,77860.8,0.0,-0.96388,2e-05,6.23802]
[1776954850248,41.31,77863.27,0.0,-0.96382,2e-05,6.24694]
[1776954850270,41.31,77863.27,0.0,-0.96382,2e-05,6.24694]
[1776954850300,41.31,77863.27,0.0,-0.96382,2e-05,6.24694]
[1776954850493,41.31,77861.89,0.0,-0.96385,2e-05,6.24228]
[1776954851507,41.31,77861.89,0.0,-0.96385,2e-05,6.24228]
[1776954851520,41.31,77861.89,0.0,-0.96385,2e-05,6.24228]
[1776954851608,41.31,77859.72,0.0,-0.9639,2e-05,6.23482]
[1776954852507,41.31,77863.32,0.0,-0.96381,2e-05,6.24774]
[1776954857542,41.31,77861.76,0.0,-0.96384,2e-05,6.2433]
[1776954858846,41.31,77861.76,0.0,-0.96384,2e-05,6.2433]
[1776954858898,41.31,77861.76,0.0,-0.96384,2e-05,6.2433]
[1776954859026,41.31,77861.76,0.0,-0.96384,2e-05,6.2433]
[1776954859116,41.31,77864.92,0.0,-0.96376,2e-05,6.25492]
[1776954864595,41.31,77876.89,0.0,-0.96346,2e-05,6.29836]
[1776954865741,41.31,77876.89,0.0,-0.96346,2e-05,6.29836]
[1776954865768,41.31,77876.89,0.0,-0.96346,2e-05,6.29836]
[1776954865794,41.31,77876.89,0.0,-0.96346,2e-05,6.29836]
[1776954865835,41.31,77874.95,0.0,-0.96351,2e-05,6.2918]
[1776954867782,41.31,77874.42,0.0,-0.96352,2e-05,6.28992]
[1776954868020,41.31,77874.42,0.0,-0.96352,2e-05,6.28992]
[1776954868122,41.31,77874.27,0.0,-0.96352,2e-05,6.2897]
[1776954873388,41.31,77873.97,0.0,-0.96354,2e-05,6.28676]
[1776954873418,41.31,77873.97,0.0,-0.96354,2e-05,6.28676]
[1776954873521,41.31,77873.97,0.0,-0.96354,2e-05,6.28676]
[1776954873659,41.31,77875.23,0.0,-0.96351,2e-05,6.2914]
[1776954876820,41.32,77875.19,0.0,-0.9635,2e-05,6.29173]
[1776954876872,41.32,77875.19,0.0,-0.9635,2e-05,6.29173]
[1776954877020,41.32,77875.19,0.0,-0.9635,2e-05,6.29173]
[1776954877062,41.32,77867.14,0.0,-0.9637,2e-05,6.26335]
[1776954877687,41.32,77870.14,0.0,-0.96362,2e-05,6.27418]
[1776954880708,41.32,77866.71,0.0,-0.9637,2e-05,6.2626]
[1776954881221,41.32,77866.71,0.0,-0.9637,2e-05,6.2626]
[1776954881268,41.32,77866.71,0.0,-0.9637,2e-05,6.2626]
[1776954881522,41.32,77866.71,0.0,-0.9637,2e-05,6.2626]
[1776954881715,41.32,77862.75,0.0,-0.9638,2e-05,6.24881]
[1776954882722,41.32,77866.24,0.0,-0.96371,2e-05,6.26138]
[1776954885743,41.32,77857.89,0.0,-0.96391,2e-05,6.23251]
[1776954886447,41.32,77857.89,0.0,-0.96391,2e-05,6.23251]
[1776954886498,41.32,77857.89,0.0,-0.96391,2e-05,6.23251]
[1776954886523,41.32,77857.89,0.0,-0.96391,2e-05,6.23251]
[1776954886749,41.32,77856.23,0.0,-0.96395,2e-05,6.22692]
[1776954887756,41.32,77852.44,0.0,-0.96404,2e-05,6.21384]
[1776954891845,41.32,77850.78,0.0,-0.96408,2e-05,6.20887]
[1776954891907,41.32,77850.78,0.0,-0.96408,2e-05,6.20887]
[1776954892020,41.32,77850.78,0.0,-0.96408,2e-05,6.20887]
[1776954892025,41.32,77849.49,0.0,-0.96411,2e-05,6.20462]
[1776954895193,41.33,77851.27,0.0,-0.96406,2e-05,6.21176]
[1776954895252,41.33,77851.27,0.0,-0.96406,2e-05,6.21176]
[1776954895277,41.33,77851.27,0.0,-0.96406,2e-05,6.21176]
[1776954895812,41.33,77850.72,0.0,-0.96407,2e-05,6.21009]
[1776954900848,41.33,77850.68,0.0,-0.96406,2e-05,6.21127]
[1776954903869,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954904566,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954904620,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954904768,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954904797,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954904970,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954905018,41.33,77837.43,0.0,-0.96437,2e-05,6.16553]
[1776954905071,41.33,77837.79,0.0,-0.96436,2e-05,6.16712]
[1776954905883,41.33,77841.55,0.0,-0.96427,2e-05,6.18063]
[1776954907896,41.33,77836.94,0.0,-0.96438,2e-05,6.16507]
[1776954910274,41.33,77838.91,0.0,-0.96433,2e-05,6.17261]
[1776954910311,41.33,77838.91,0.0,-0.96433,2e-05,6.17261]
[1776954910519,41.33,77838.91,0.0,-0.96433,2e-05,6.17261]
[1776954910918,41.33,77840.02,0.0,-0.9643,2e-05,6.17681]
[1776954911925,41.33,77845.03,0.0,-0.96417,2e-05,6.19469]
[1776954912932,41.34,77837.95,0.0,-0.96434,2e-05,6.17012]
[1776954914180,41.34,77837.95,0.0,-0.96434,2e-05,6.17012]
[1776954914206,41.34,77837.95,0.0,-0.96434,2e-05,6.17012]
[1776954914276,41.34,77838.44,0.0,-0.96433,2e-05,6.17215]
[1776954914946,41.34,77843.44,0.0,-0.96421,2e-05,6.18998]
[1776954915953,41.34,77850.4,0.0,-0.96403,2e-05,6.21471]
[1776954918974,41.34,77850.87,0.0,-0.96402,2e-05,6.21705]
[1776954920988,41.34,77845.85,0.0,-0.96414,2e-05,6.19984]
[1776954921995,41.34,77843.04,0.0,-0.9642,2e-05,6.19022]
[1776954924012,41.34,77835.55,0.0,-0.96438,2e-05,6.16448]
[1776954925017,41.34,77820.03,0.0,-0.96475,2e-05,6.11063]
[1776954926024,41.34,77816.69,0.0,-0.96483,2e-05,6.0994]
[1776954928040,41.34,77820.9,0.0,-0.96472,2e-05,6.11484]
[1776954933075,41.35,77833.34,0.0,-0.96442,2e-05,6.15765]
[1776954934082,41.35,77837.64,0.0,-0.96432,2e-05,6.173]
[1776954935089,41.35,77846.36,0.0,-0.9641,2e-05,6.20387]
[1776954936096,41.35,77845.93,0.0,-0.96411,2e-05,6.20258]
[1776954937103,41.35,77857.94,0.0,-0.96382,2e-05,6.24511]
[1776954938121,41.35,77862.09,0.0,-0.96372,2e-05,6.25993]
[1776954940919,41.35,77862.52,0.0,-0.9637,2e-05,6.26172]
[1776954940971,41.35,77862.52,0.0,-0.9637,2e-05,6.26172]
[1776954941022,41.35,77862.52,0.0,-0.9637,2e-05,6.26172]
[1776954941142,41.35,77862.57,0.0,-0.9637,2e-05,6.26203]
[1776954942149,41.35,77870.12,0.0,-0.96352,2e-05,6.28891]
[1776954944163,41.35,77866.77,0.0,-0.9636,2e-05,6.27723]
[1776954946177,41.35,77864.34,0.0,-0.96365,2e-05,6.26888]
[1776954950205,41.35,77868.69,0.0,-0.96354,2e-05,6.28486]
[1776954951212,41.35,77872.54,0.0,-0.96345,2e-05,6.29864]
[1776954952218,41.35,77877.75,0.0,-0.96332,2e-05,6.31725]
[1776954956247,41.35,77880.57,0.0,-0.96325,2e-05,6.32758]
[1776954960279,41.35,77887.62,0.0,-0.96307,2e-05,6.35293]
[1776954963029,41.35,77905.83,0.0,-0.96262,3e-05,6.41822]
[1776954963453,41.35,77918.89,0.0,-0.96229,3e-05,6.4653]
[1776954964313,41.35,77919.85,0.0,-0.96227,3e-05,6.46851]
[1776954965320,41.35,77928.06,0.0,-0.96206,3e-05,6.49805]
[1776954966327,41.35,77928.01,0.0,-0.96206,3e-05,6.49764]
[1776954968341,41.35,77924.34,0.0,-0.96216,3e-05,6.48389]
[1776954969348,41.35,77914.5,0.0,-0.96241,3e-05,6.44812]
[1776954971362,41.35,77889.72,0.0,-0.96303,2e-05,6.35887]
[1776954972369,41.35,77892.06,0.0,-0.96297,2e-05,6.36724]
[1776954973376,41.35,77894.9,0.0,-0.9629,2e-05,6.37738]
[1776954975181,41.35,77894.9,0.0,-0.9629,2e-05,6.37738]
[1776954975281,41.35,77897.17,0.0,-0.96285,2e-05,6.38543]
[1776954976524,41.35,77897.89,0.0,-0.96283,2e-05,6.38801]
[1776954978526,41.35,77898.64,0.0,-0.96281,2e-05,6.39053]
[1776954978558,41.35,77898.54,0.0,-0.96281,2e-05,6.39017]
[1776954979425,41.35,77903.01,0.0,-0.9627,3e-05,6.40615]
[1776954980430,41.35,77910.69,0.0,-0.96251,3e-05,6.43368]
[1776954981437,41.35,77912.51,0.0,-0.96247,3e-05,6.4401]
[1776954985466,41.35,77921.69,0.0,-0.96224,3e-05,6.47279]
[1776954986479,41.35,77934.09,0.0,-0.96193,3e-05,6.51738]
[1776954987483,41.35,77945.97,0.0,-0.96162,3e-05,6.56037]
[1776954988490,41.35,77939.69,0.0,-0.96179,3e-05,6.53713]
[1776954989497,41.35,77933.9,0.0,-0.96194,3e-05,6.51576]
[1776954991512,41.35,77940.05,0.0,-0.9618,3e-05,6.53502]
[1776954995547,41.34,77952.47,0.0,-0.96149,3e-05,6.57918]
[1776954996554,41.34,77956.73,0.0,-0.96138,3e-05,6.59441]
[1776954997561,41.34,77959.88,0.0,-0.9613,3e-05,6.60557]
[1776954999575,41.34,77964.21,0.0,-0.9612,3e-05,6.62065]
[1776955002597,41.34,77960.34,0.0,-0.96131,3e-05,6.60516]
[1776955004611,41.34,77972.4,0.0,-0.961,3e-05,6.64866]
[1776955005618,41.34,77977.14,0.0,-0.96088,3e-05,6.66565]
[1776955008298,41.33,77970.22,0.0,-0.96107,3e-05,6.63865]
[1776955010309,41.33,77970.98,0.0,-0.96105,3e-05,6.64145]
[1776955009646,41.33,77982.63,0.0,-0.96075,3e-05,6.68395]
[1776955010653,41.33,77982.32,0.0,-0.96077,3e-05,6.68226]
[1776955013135,41.33,77981.17,0.0,-0.9608,3e-05,6.67746]
[1776955013156,41.33,77979.65,0.0,-0.96084,3e-05,6.6713]
[1776955013674,41.33,77964.69,0.0,-0.96123,3e-05,6.61567]
[1776955014681,41.33,77958.34,0.0,-0.9614,3e-05,6.59194]
[1776955015688,41.33,77962.37,0.0,-0.9613,3e-05,6.60631]
[1776955018058,41.32,77963.08,0.0,-0.96128,3e-05,6.60849]
[1776955018131,41.32,77963.04,0.0,-0.96129,3e-05,6.60791]
[1776955019716,41.32,77951.66,0.0,-0.96159,3e-05,6.56538]
[1776955020604,41.32,77951.66,0.0,-0.96159,3e-05,6.56538]
[1776955020723,41.32,77951.09,0.0,-0.9616,3e-05,6.56294]
[1776955021521,41.32,77951.09,0.0,-0.9616,3e-05,6.56294]
[1776955022737,41.32,77938.01,0.0,-0.96194,3e-05,6.51455]
[1776955023744,41.32,77933.43,0.0,-0.96206,3e-05,6.49763]
[1776955027321,41.32,77934.55,0.0,-0.96204,3e-05,6.50119]
[1776955027327,41.32,77935.04,0.0,-0.96203,3e-05,6.50271]
[1776955027828,41.32,77935.04,0.0,-0.96203,3e-05,6.50271]
[1776955027869,41.32,77922.99,0.0,-0.96233,3e-05,6.4588]
[1776955028527,41.32,77922.99,0.0,-0.96233,3e-05,6.4588]
[1776955028779,41.32,77919.64,0.0,-0.96242,3e-05,6.44651]
[1776955030793,41.32,77923.58,0.0,-0.96232,3e-05,6.46041]
[1776955031802,41.32,77930.73,0.0,-0.96214,3e-05,6.48611]
[1776955032642,41.32,77930.73,0.0,-0.96214,3e-05,6.48611]
[1776955032694,41.32,77930.73,0.0,-0.96214,3e-05,6.48611]
[1776955033044,41.32,77930.73,0.0,-0.96214,3e-05,6.48611]
[1776955033269,41.32,77930.73,0.0,-0.96214,3e-05,6.48611]
[1776955033145,41.32,77934.39,0.0,-0.96205,3e-05,6.49916]
[1776955033816,41.32,77941.47,0.0,-0.96187,3e-05,6.52464]
[1776955034823,41.31,77950.34,0.0,-0.96165,3e-05,6.55669]
[1776955035830,41.31,77950.05,0.0,-0.96166,3e-05,6.55529]
[1776955036837,41.31,77957.45,0.0,-0.96147,3e-05,6.58201]
[1776955037844,41.31,77968.79,0.0,-0.96118,3e-05,6.62323]
[1776955038851,41.31,77970.31,0.0,-0.96115,3e-05,6.62837]
[1776955040866,41.31,77977.72,0.0,-0.96096,3e-05,6.65474]
[1776955041873,41.31,77987.43,0.0,-0.96071,3e-05,6.69012]
[1776955042880,41.31,77986.77,0.0,-0.96073,3e-05,6.68711]
[1776955044894,41.31,77983.18,0.0,-0.96083,3e-05,6.67273]
[1776955049929,41.3,77979.34,0.0,-0.96095,3e-05,6.65582]
[1776955050936,41.3,77972.79,0.0,-0.96113,3e-05,6.63116]
[1776955051943,41.3,77983.33,0.0,-0.96087,3e-05,6.66696]
[1776955052950,41.3,77979.92,0.0,-0.96096,3e-05,6.65383]
[1776955053957,41.3,77976.36,0.0,-0.96106,3e-05,6.64018]
[1776955054964,41.3,77981.53,0.0,-0.96093,3e-05,6.65876]
[1776955057984,41.29,77973.73,0.0,-0.96114,3e-05,6.62844]
[1776955058992,41.29,77972.12,0.0,-0.96119,3e-05,6.62205]
[1776955061006,41.29,77978.0,0.0,-0.96104,3e-05,6.64278]
[1776955062013,41.29,77981.18,0.0,-0.96096,3e-05,6.65401]
[1776955063020,41.29,77975.12,0.0,-0.96112,3e-05,6.63115]
[1776955064026,41.29,77967.09,0.0,-0.96134,3e-05,6.60114]
[1776955065045,41.29,77961.9,0.0,-0.96147,3e-05,6.58168]
[1776955066051,41.28,77957.19,0.0,-0.9616,3e-05,6.56404]
[1776955067058,41.28,77949.18,0.0,-0.9618,3e-05,6.53442]
[1776955068065,41.28,77955.18,0.0,-0.96165,3e-05,6.55599]
[1776955069071,41.28,77972.91,0.0,-0.9612,3e-05,6.62064]
[1776955070079,41.28,77977.11,0.0,-0.96109,3e-05,6.63564]
[1776955072583,41.28,77978.69,0.0,-0.96106,3e-05,6.64052]
[1776955074027,41.28,77978.11,0.0,-0.96108,3e-05,6.63789]
[1776955074106,41.28,77979.96,0.0,-0.96103,3e-05,6.64422]
[1776955076021,41.28,77981.01,0.0,-0.96101,3e-05,6.64761]
[1776955078023,41.28,77981.54,0.0,-0.961,3e-05,6.64857]
[1776955078134,41.27,77982.86,0.0,-0.96097,3e-05,6.65294]
[1776955080149,41.27,77988.59,0.0,-0.96083,3e-05,6.67312]
[1776955081156,41.27,77997.76,0.0,-0.96059,3e-05,6.70659]
[1776955083170,41.27,78001.76,0.0,-0.9605,3e-05,6.72033]
[1776955083832,41.27,78001.76,0.0,-0.9605,3e-05,6.72033]
[1776955083878,41.27,78001.76,0.0,-0.9605,3e-05,6.72033]
[1776955084021,41.27,78001.76,0.0,-0.9605,3e-05,6.72033]
[1776955084177,41.27,78003.68,0.0,-0.96045,3e-05,6.72689]
[1776955086191,41.27,78000.22,0.0,-0.96055,3e-05,6.71281]
[1776955091226,41.26,78002.75,0.0,-0.96051,3e-05,6.71925]
[1776955095254,41.26,77998.79,0.0,-0.96063,3e-05,6.70221]
[1776955096260,41.25,77994.58,0.0,-0.96074,3e-05,6.68602]
[1776955097268,41.25,77991.2,0.0,-0.96083,3e-05,6.67295]
[1776955099281,41.25,77988.72,0.0,-0.96091,3e-05,6.66274]
[1776955100289,41.25,77983.2,0.0,-0.96105,3e-05,6.64185]
[1776955101295,41.25,77984.22,0.0,-0.96103,3e-05,6.64467]
[1776955102302,41.25,77981.46,0.0,-0.96111,3e-05,6.63403]
[1776955104317,41.25,77976.56,0.0,-0.96124,3e-05,6.61554]
[1776955105324,41.25,77971.98,0.0,-0.96136,3e-05,6.59786]
[1776955106331,41.25,77952.49,0.0,-0.96186,3e-05,6.52653]
[1776955107338,41.24,77946.0,0.0,-0.96203,3e-05,6.50226]
[1776955108345,41.24,77934.61,0.0,-0.96232,3e-05,6.46069]
[1776955109352,41.24,77930.96,0.0,-0.96242,3e-05,6.44733]
[1776955110360,41.24,77922.14,0.0,-0.96264,3e-05,6.41548]
[1776955111366,41.24,77911.58,0.0,-0.96292,2e-05,6.37475]
[1776955111467,41.24,77911.58,0.0,-0.96292,2e-05,6.37475]
[1776955111992,41.24,77911.58,0.0,-0.96292,2e-05,6.37475]
[1776955112373,41.24,77902.89,0.0,-0.96313,2e-05,6.3436]
[1776955112590,41.24,77902.89,0.0,-0.96313,2e-05,6.3436]
[1776955112948,41.24,77902.89,0.0,-0.96313,2e-05,6.3436]
[1776955113379,41.24,77903.66,0.0,-0.96312,2e-05,6.34639]
[1776955115449,41.24,77902.03,0.0,-0.96316,2e-05,6.3406]
[1776955116401,41.24,77905.56,0.0,-0.96307,2e-05,6.35332]
[1776955118415,41.24,77902.94,0.0,-0.96313,2e-05,6.34402]
[1776955119425,41.24,77899.37,0.0,-0.96322,2e-05,6.33131]
[1776955123453,41.24,77896.46,0.0,-0.96329,2e-05,6.32124]
[1776955124485,41.24,77890.76,0.0,-0.96343,2e-05,6.30103]
[1776955125467,41.24,77878.27,0.0,-0.96374,2e-05,6.25679]
[1776955126479,41.24,77875.95,0.0,-0.96379,2e-05,6.24879]
[1776955127483,41.25,77870.31,0.0,-0.96393,2e-05,6.22907]
[1776955128490,41.25,77862.1,0.0,-0.96413,2e-05,6.20036]
[1776955129497,41.25,77866.69,0.0,-0.96401,2e-05,6.21685]
[1776955132519,41.25,77870.29,0.0,-0.96392,2e-05,6.23041]
[1776955137554,41.25,77870.58,0.0,-0.9639,2e-05,6.23278]
[1776955140577,41.25,77866.53,0.0,-0.96399,2e-05,6.21928]
[1776955141583,41.25,77841.9,0.0,-0.96459,2e-05,6.13306]
[1776955142590,41.25,77833.13,0.0,-0.9648,2e-05,6.10289]
[1776955143597,41.25,77834.38,0.0,-0.96476,2e-05,6.10772]
[1776955146618,41.26,77837.16,0.0,-0.96469,2e-05,6.11881]
[1776955150647,41.26,77834.64,0.0,-0.96474,2e-05,6.11175]
[1776955152661,41.26,77841.39,0.0,-0.96457,2e-05,6.13621]
[1776955153668,41.26,77840.99,0.0,-0.96457,2e-05,6.13521]
[1776955158704,41.27,77819.34,0.0,-0.96508,2e-05,6.06181]
[1776955159711,41.27,77819.42,0.0,-0.96507,2e-05,6.0626]
[1776955161725,41.27,77825.23,0.0,-0.96493,2e-05,6.08379]
[1776955162732,41.27,77828.0,0.0,-0.96486,2e-05,6.0939]
[1776955167767,41.28,77826.46,0.0,-0.96488,2e-05,6.09086]
[1776955169781,41.28,77830.46,0.0,-0.96478,2e-05,6.1057]
[1776955170788,41.28,77842.74,0.0,-0.96448,2e-05,6.14901]
[1776955171795,41.28,77844.53,0.0,-0.96445,2e-05,6.15315]
[1776955173809,41.28,77860.94,0.0,-0.96404,2e-05,6.2115]
[1776955174816,41.28,77866.25,0.0,-0.96391,2e-05,6.2305]
[1776955176830,41.28,77869.65,0.0,-0.96382,2e-05,6.24297]
[1776955177838,41.28,77874.15,0.0,-0.96371,2e-05,6.25911]
[1776955178845,41.28,77889.82,0.0,-0.96333,2e-05,6.31498]
[1776955179851,41.28,77895.37,0.0,-0.96319,2e-05,6.33488]
[1776955184887,41.28,77895.12,0.0,-0.96319,2e-05,6.33435]
[1776955186901,41.28,77903.94,0.0,-0.96297,2e-05,6.36604]
[1776955187908,41.28,77900.93,0.0,-0.96305,2e-05,6.35528]
[1776955192943,41.29,77902.93,0.0,-0.96299,2e-05,6.36263]
[1776955195356,41.29,77903.83,0.0,-0.96297,2e-05,6.36589]
[1776955195378,41.29,77870.48,0.0,-0.9638,2e-05,6.24719]
[1776955196068,41.29,77870.48,0.0,-0.9638,2e-05,6.24719]
[1776955196225,41.29,77870.48,0.0,-0.9638,2e-05,6.24719]
[1776955196252,41.29,77862.29,0.0,-0.96399,2e-05,6.21848]
[1776955196970,41.29,77857.98,0.0,-0.9641,2e-05,6.20356]
[1776955198216,41.29,77857.98,0.0,-0.9641,2e-05,6.20356]
[1776955198291,41.29,77859.2,0.0,-0.96407,2e-05,6.20814]
[1776955200298,41.29,77858.79,0.0,-0.96407,2e-05,6.20697]
[1776955200330,41.29,77860.47,0.0,-0.96403,2e-05,6.21317]
[1776955202006,41.29,77864.53,0.0,-0.96393,2e-05,6.22804]
[1776955203013,41.29,77869.21,0.0,-0.96381,2e-05,6.24483]
[1776955205027,41.29,77864.3,0.0,-0.96393,2e-05,6.22795]
[1776955206034,41.29,77854.74,0.0,-0.96416,2e-05,6.19454]
[1776955207041,41.29,77862.92,0.0,-0.96396,2e-05,6.22366]
[1776955208048,41.29,77869.15,0.0,-0.9638,2e-05,6.24593]
[1776955210062,41.29,77871.03,0.0,-0.96375,2e-05,6.25303]
[1776955211069,41.29,77882.12,0.0,-0.96348,2e-05,6.29259]
[1776955212076,41.29,77885.33,0.0,-0.9634,2e-05,6.30416]
[1776955214090,41.29,77880.04,0.0,-0.96353,2e-05,6.28566]
[1776955215097,41.29,77873.75,0.0,-0.96368,2e-05,6.26352]
[1776955217111,41.3,77872.16,0.0,-0.96372,2e-05,6.25831]
[1776955222147,41.3,77873.42,0.0,-0.96368,2e-05,6.26391]
[1776955224160,41.3,77866.72,0.0,-0.96384,2e-05,6.24065]
[1776955226174,41.3,77858.21,0.0,-0.96404,2e-05,6.21117]
[1776955230202,41.3,77847.46,0.0,-0.9643,2e-05,6.17463]
[1776955231209,41.3,77847.77,0.0,-0.9643,2e-05,6.17359]
[1776955233223,41.3,77852.64,0.0,-0.96418,2e-05,6.19141]
[1776955235237,41.31,77860.21,0.0,-0.96399,2e-05,6.21871]
[1776955237250,41.31,77853.54,0.0,-0.96414,2e-05,6.19582]
[1776955238258,41.31,77843.34,0.0,-0.96439,2e-05,6.16035]
[1776955239265,41.31,77839.53,0.0,-0.96448,2e-05,6.1474]
[1776955243293,41.31,77835.13,0.0,-0.96457,2e-05,6.13365]
[1776955244301,41.31,77847.55,0.0,-0.96427,2e-05,6.17753]
[1776955245308,41.31,77855.55,0.0,-0.96407,2e-05,6.20599]
[1776955246315,41.31,77855.65,0.0,-0.96407,2e-05,6.20663]
[1776955250504,41.32,77856.06,0.0,-0.96405,2e-05,6.20897]
[1776955250521,41.32,77856.06,0.0,-0.96405,2e-05,6.20897]
[1776955250551,41.32,77856.06,0.0,-0.96405,2e-05,6.20897]
[1776955251439,41.32,77857.3,0.0,-0.96402,2e-05,6.21391]
[1776955251522,41.32,77857.3,0.0,-0.96402,2e-05,6.21391]
[1776955252357,41.32,77852.87,0.0,-0.96412,2e-05,6.1986]
[1776955254371,41.32,77848.37,0.0,-0.96423,2e-05,6.18337]
[1776955255378,41.32,77842.83,0.0,-0.96436,2e-05,6.16425]
[1776955256385,41.32,77849.82,0.0,-0.96419,2e-05,6.18909]
[1776955260553,41.32,77850.08,0.0,-0.96418,2e-05,6.19099]
[1776955260761,41.32,77850.24,0.0,-0.96417,2e-05,6.19186]
[1776955260773,41.32,77850.24,0.0,-0.96417,2e-05,6.19186]
[1776955260889,41.32,77850.24,0.0,-0.96417,2e-05,6.19186]
[1776955261022,41.32,77850.24,0.0,-0.96417,2e-05,6.19186]
[1776955262786,41.32,77852.71,0.0,-0.96411,2e-05,6.20116]
[1776955262839,41.32,77852.71,0.0,-0.96411,2e-05,6.20116]
[1776955263019,41.32,77852.71,0.0,-0.96411,2e-05,6.20116]
[1776955263112,41.32,77852.71,0.0,-0.9641,2e-05,6.20146]
[1776955267587,41.33,77852.78,0.0,-0.9641,2e-05,6.20258]
[1776955267639,41.33,77850.48,0.0,-0.96415,2e-05,6.19477]
[1776955267770,41.33,77850.48,0.0,-0.96415,2e-05,6.19477]
[1776955269476,41.33,77844.13,0.0,-0.9643,2e-05,6.17307]
[1776955271490,41.33,77851.81,0.0,-0.96411,2e-05,6.20068]
[1776955273504,41.33,77848.14,0.0,-0.96419,2e-05,6.1884]
[1776955273643,41.33,77848.14,0.0,-0.96419,2e-05,6.1884]
[1776955273726,41.33,77848.14,0.0,-0.96419,2e-05,6.1884]
[1776955273770,41.33,77848.14,0.0,-0.96419,2e-05,6.1884]
[1776955274861,41.33,77847.87,0.0,-0.9642,2e-05,6.18776]
[1776955274883,41.33,77847.87,0.0,-0.9642,2e-05,6.18776]
[1776955275020,41.33,77847.87,0.0,-0.9642,2e-05,6.18776]
[1776955275519,41.33,77847.99,0.0,-0.96419,2e-05,6.18849]
[1776955280553,41.34,77850.16,0.0,-0.96413,2e-05,6.19795]
[1776955281563,41.34,77854.7,0.0,-0.96402,2e-05,6.21421]
[1776955281889,41.34,77854.7,0.0,-0.96402,2e-05,6.21421]
[1776955281998,41.34,77854.7,0.0,-0.96402,2e-05,6.21421]
[1776955282027,41.34,77854.7,0.0,-0.96402,2e-05,6.21421]
[1776955283217,41.34,77855.3,0.0,-0.964,2e-05,6.2166]
[1776955283266,41.34,77855.3,0.0,-0.964,2e-05,6.2166]
[1776955283519,41.34,77855.3,0.0,-0.964,2e-05,6.2166]
[1776955283577,41.34,77855.32,0.0,-0.964,2e-05,6.21694]
[1776955287298,41.34,77857.5,0.0,-0.96394,2e-05,6.2254]
[1776955287323,41.34,77857.5,0.0,-0.96394,2e-05,6.2254]
[1776955287522,41.34,77857.5,0.0,-0.96394,2e-05,6.2254]
[1776955288636,41.34,77857.59,0.0,-0.96393,2e-05,6.22597]
[1776955288672,41.34,77858.32,0.0,-0.96391,2e-05,6.22879]
[1776955288769,41.34,77858.32,0.0,-0.96391,2e-05,6.22879]
[1776955289622,41.34,77868.09,0.0,-0.96367,2e-05,6.26355]
[1776955290629,41.34,77876.43,0.0,-0.96347,2e-05,6.2933]
[1776955291636,41.34,77870.77,0.0,-0.96362,2e-05,6.27085]
[1776955292643,41.34,77857.05,0.0,-0.96395,2e-05,6.22256]
[1776955293649,41.34,77853.54,0.0,-0.96404,2e-05,6.21046]
[1776955294657,41.34,77858.02,0.0,-0.96393,2e-05,6.22652]
[1776955298652,41.34,77858.03,0.0,-0.96392,2e-05,6.22705]
[1776955297678,41.34,77866.93,0.0,-0.9637,2e-05,6.25872]
[1776955298706,41.34,77866.93,0.0,-0.9637,2e-05,6.25872]
[1776955298770,41.34,77866.93,0.0,-0.9637,2e-05,6.25872]
[1776955298871,41.34,77867.66,0.0,-0.96368,2e-05,6.2615]
[1776955300704,41.34,77861.83,0.0,-0.96382,2e-05,6.24127]
[1776955301707,41.35,77857.82,0.0,-0.96392,2e-05,6.22735]
[1776955304066,41.35,77854.98,0.0,-0.96399,2e-05,6.21759]
[1776955304174,41.35,77854.98,0.0,-0.96399,2e-05,6.21759]
[1776955304275,41.35,77854.98,0.0,-0.96399,2e-05,6.21759]
[1776955304769,41.35,77854.53,0.0,-0.964,2e-05,6.21627]
[1776955304820,41.35,77854.53,0.0,-0.964,2e-05,6.21627]
[1776955305023,41.35,77854.53,0.0,-0.964,2e-05,6.21627]
[1776955305091,41.35,77854.58,0.0,-0.96399,2e-05,6.21671]
[1776955309763,41.35,77860.77,0.0,-0.96383,2e-05,6.23986]
[1776955311543,41.35,77860.77,0.0,-0.96383,2e-05,6.23986]
[1776955311595,41.35,77860.77,0.0,-0.96383,2e-05,6.23986]
[1776955313147,41.35,77861.91,0.0,-0.9638,2e-05,6.24433]
[1776955313398,41.35,77861.91,0.0,-0.9638,2e-05,6.24433]
[1776955313450,41.35,77861.91,0.0,-0.9638,2e-05,6.24433]
[1776955313499,41.35,77861.44,0.0,-0.96381,2e-05,6.24289]
[1776955313846,41.35,77861.44,0.0,-0.96381,2e-05,6.24289]
[1776955314489,41.35,77861.44,0.0,-0.96381,2e-05,6.24289]
[1776955314522,41.35,77861.44,0.0,-0.96381,2e-05,6.24289]
[1776955314578,41.35,77862.38,0.0,-0.96379,2e-05,6.24643]
[1776955314798,41.35,77853.83,0.0,-0.964,2e-05,6.21649]
[1776955315805,41.35,77851.02,0.0,-0.96406,2e-05,6.20687]
[1776955319834,41.35,77827.94,0.0,-0.96461,2e-05,6.12719]
[1776955320841,41.35,77819.38,0.0,-0.96482,2e-05,6.0974]
[1776955321848,41.36,77819.12,0.0,-0.96482,2e-05,6.09736]
[1776955326883,41.36,77819.78,0.0,-0.96478,2e-05,6.10187]
[1776955331918,41.36,77821.47,0.0,-0.96473,2e-05,6.1098]
[1776955333934,41.37,77828.71,0.0,-0.96455,2e-05,6.13581]
[1776955335947,41.37,77824.25,0.0,-0.96465,2e-05,6.12098]
[1776955336954,41.37,77819.24,0.0,-0.96477,2e-05,6.10393]
[1776955339525,41.37,77819.03,0.0,-0.96477,2e-05,6.10361]
[1776955339575,41.37,77819.03,0.0,-0.96477,2e-05,6.10361]
[1776955339769,41.37,77820.57,0.0,-0.96473,2e-05,6.10977]
[1776955340794,41.37,77820.68,0.0,-0.96473,2e-05,6.11015]
[1776955340846,41.37,77820.68,0.0,-0.96473,2e-05,6.11015]
[1776955341019,41.37,77820.68,0.0,-0.96473,2e-05,6.11015]
[1776955341123,41.37,77820.46,0.0,-0.96473,2e-05,6.10978]
[1776955342999,41.37,77814.67,0.0,-0.96486,2e-05,6.09045]
[1776955344006,41.37,77804.74,0.0,-0.9651,2e-05,6.05648]
[1776955345014,41.38,77805.2,0.0,-0.96508,2e-05,6.05855]
[1776955349487,41.38,77804.6,0.0,-0.96509,2e-05,6.05787]
[1776955349516,41.38,77804.6,0.0,-0.96509,2e-05,6.05787]
[1776955349769,41.38,77805.43,0.0,-0.96506,2e-05,6.06167]
[1776955352068,41.38,77820.05,0.0,-0.96472,2e-05,6.11083]
[1776955353074,41.38,77829.51,0.0,-0.96449,2e-05,6.14416]
[1776955354082,41.38,77830.69,0.0,-0.96446,2e-05,6.1486]
[1776955357103,41.39,77825.39,0.0,-0.96458,2e-05,6.13105]
[1776955358110,41.39,77818.67,0.0,-0.96474,2e-05,6.108]
[1776955359810,41.39,77818.52,0.0,-0.96474,2e-05,6.10786]
[1776955360021,41.39,77818.52,0.0,-0.96474,2e-05,6.10786]
[1776955360186,41.39,77818.52,0.0,-0.96474,2e-05,6.10786]
[1776955360270,41.39,77818.52,0.0,-0.96474,2e-05,6.10786]
[1776955360287,41.39,77822.58,0.0,-0.96464,2e-05,6.12236]
[1776955360985,41.39,77822.58,0.0,-0.96464,2e-05,6.12236]
[1776955361021,41.39,77822.58,0.0,-0.96464,2e-05,6.12236]
[1776955361037,41.39,77822.58,0.0,-0.96464,2e-05,6.12236]
[1776955361311,41.39,77822.58,0.0,-0.96464,2e-05,6.12236]
[1776955361518,41.39,77822.58,0.0,-0.96464,2e-05,6.12236]
[1776955361545,41.39,77824.91,0.0,-0.96458,2e-05,6.13083]
[1776955362138,41.39,77832.22,0.0,-0.9644,2e-05,6.15667]
[1776955363660,41.39,77832.22,0.0,-0.9644,2e-05,6.15667]
[1776955363675,41.39,77832.22,0.0,-0.9644,2e-05,6.15667]
[1776955363713,41.39,77835.12,0.0,-0.96433,2e-05,6.16738]
[1776955363782,41.39,77835.12,0.0,-0.96433,2e-05,6.16738]
[1776955364158,41.39,77839.03,0.0,-0.96423,2e-05,6.18107]
[1776955367179,41.39,77843.17,0.0,-0.96413,2e-05,6.19634]
[1776955368185,41.39,77855.28,0.0,-0.96383,2e-05,6.23919]
[1776955369192,41.39,77854.95,0.0,-0.96384,2e-05,6.23819]
[1776955373220,41.39,77850.79,0.0,-0.96393,2e-05,6.22429]
[1776955374228,41.39,77856.09,0.0,-0.9638,2e-05,6.24318]
[1776955375931,41.39,77856.51,0.0,-0.96379,2e-05,6.24484]
[1776955375983,41.39,77856.51,0.0,-0.96379,2e-05,6.24484]
[1776955376022,41.39,77856.51,0.0,-0.96379,2e-05,6.24484]
[1776955376687,41.39,77856.51,0.0,-0.96379,2e-05,6.24484]
[1776955376740,41.39,77856.51,0.0,-0.96379,2e-05,6.24484]
[1776955376768,41.39,77856.56,0.0,-0.96379,2e-05,6.2452]
[1776955377248,41.4,77857.25,0.0,-0.96377,2e-05,6.24782]
[1776955382286,41.4,77850.83,0.0,-0.96392,2e-05,6.22609]
[1776955383752,41.4,77849.98,0.0,-0.96394,2e-05,6.22333]
[1776955383773,41.4,77849.98,0.0,-0.96394,2e-05,6.22333]
[1776955383800,41.4,77849.98,0.0,-0.96394,2e-05,6.22333]
[1776955384019,41.4,77849.98,0.0,-0.96394,2e-05,6.22333]
[1776955384300,41.4,77857.21,0.0,-0.96376,2e-05,6.24904]
[1776955386314,41.4,77857.14,0.0,-0.96376,2e-05,6.24917]
[1776955387436,41.4,77857.14,0.0,-0.96376,2e-05,6.24917]
[1776955387519,41.4,77857.14,0.0,-0.96376,2e-05,6.24917]
[1776955387609,41.4,77857.14,0.0,-0.96376,2e-05,6.24917]
[1776955387711,41.4,77857.25,0.0,-0.96376,2e-05,6.24994]
[1776955387824,41.4,77857.25,0.0,-0.96376,2e-05,6.24994]
[1776955388019,41.4,77857.25,0.0,-0.96376,2e-05,6.24994]
[1776955388328,41.4,77852.41,0.0,-0.96387,2e-05,6.23288]
[1776955389334,41.4,77847.41,0.0,-0.96399,2e-05,6.2155]
[1776955390786,41.4,77847.71,0.0,-0.96399,2e-05,6.2168]
[1776955390804,41.4,77847.71,0.0,-0.96399,2e-05,6.2168]
[1776955391020,41.4,77847.71,0.0,-0.96399,2e-05,6.2168]
[1776955393047,41.4,77848.41,0.0,-0.96396,2e-05,6.21975]
[1776955393191,41.4,77848.41,0.0,-0.96396,2e-05,6.21975]
[1776955393269,41.4,77848.41,0.0,-0.96396,2e-05,6.21975]
[1776955393362,41.4,77851.07,0.0,-0.9639,2e-05,6.22936]
[1776955394785,41.4,77850.97,0.0,-0.9639,2e-05,6.22923]
[1776955394827,41.4,77850.97,0.0,-0.9639,2e-05,6.22923]
[1776955395022,41.4,77850.97,0.0,-0.9639,2e-05,6.22923]
[1776955397014,41.4,77848.79,0.0,-0.96395,2e-05,6.222]
[1776955397066,41.4,77848.79,0.0,-0.96395,2e-05,6.222]
[1776955397269,41.4,77848.79,0.0,-0.96395,2e-05,6.222]
[1776955397391,41.4,77849.33,0.0,-0.96393,2e-05,6.22414]
[1776955398398,41.4,77855.9,0.0,-0.96377,2e-05,6.24752]
[1776955399408,41.4,77868.83,0.0,-0.96345,2e-05,6.29345]
[1776955400415,41.4,77871.28,0.0,-0.96339,2e-05,6.30225]
[1776955402992,41.41,77874.44,0.0,-0.96331,2e-05,6.31367]
[1776955403020,41.41,77874.44,0.0,-0.96331,2e-05,6.31367]
[1776955403021,41.41,77874.44,0.0,-0.96331,2e-05,6.31367]
[1776955403525,41.41,77874.44,0.0,-0.96331,2e-05,6.31367]
[1776955403619,41.41,77877.02,0.0,-0.96325,2e-05,6.32293]
[1776955403773,41.41,77877.02,0.0,-0.96325,2e-05,6.32293]
[1776955403878,41.41,77877.02,0.0,-0.96325,2e-05,6.32293]
[1776955405019,41.41,77878.22,0.0,-0.96322,2e-05,6.32727]
[1776955405269,41.41,77878.22,0.0,-0.96322,2e-05,6.32727]
[1776955405520,41.41,77878.22,0.0,-0.96322,2e-05,6.32727]
[1776955405621,41.41,77879.11,0.0,-0.9632,2e-05,6.3305]
[1776955409479,41.41,77874.99,0.0,-0.9633,2e-05,6.31603]
[1776955411076,41.41,77876.56,0.0,-0.96326,2e-05,6.32167]
[1776955411106,41.41,77876.56,0.0,-0.96326,2e-05,6.32167]
[1776955411269,41.41,77876.56,0.0,-0.96326,2e-05,6.32167]
[1776955411978,41.41,77877.66,0.0,-0.96324,2e-05,6.32312]
[1776955412030,41.41,77877.66,0.0,-0.96324,2e-05,6.32312]
[1776955412270,41.41,77877.66,0.0,-0.96324,2e-05,6.32312]
[1776955412500,41.41,77877.46,0.0,-0.96325,2e-05,6.32246]
[1776955415521,41.41,77881.71,0.0,-0.96314,2e-05,6.33776]
[1776955416528,41.41,77888.07,0.0,-0.96298,2e-05,6.36051]
[1776955417535,41.41,77895.45,0.0,-0.9628,2e-05,6.38694]
[1776955419549,41.41,77895.98,0.0,-0.96279,2e-05,6.38879]
[1776955420556,41.41,77886.2,0.0,-0.96303,2e-05,6.35377]
[1776955422570,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955422807,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955422925,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955423019,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955423531,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955423581,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955423771,41.41,77888.91,0.0,-0.96296,2e-05,6.3634]
[1776955423682,41.41,77889.17,0.0,-0.96296,2e-05,6.36433]
[1776955427605,41.41,77894.07,0.0,-0.96284,2e-05,6.38184]
[1776955428622,41.41,77894.07,0.0,-0.96284,2e-05,6.38184]
[1776955428674,41.41,77894.07,0.0,-0.96284,2e-05,6.38184]
[1776955428785,41.41,77894.07,0.0,-0.96284,2e-05,6.38184]
[1776955428961,41.41,77895.14,0.0,-0.96281,2e-05,6.38562]
[1776955429005,41.41,77895.14,0.0,-0.96281,2e-05,6.38562]
[1776955429020,41.41,77895.14,0.0,-0.96281,2e-05,6.38562]
[1776955429619,41.41,77895.91,0.0,-0.96279,2e-05,6.38838]
[1776955434653,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955434845,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955434863,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955435019,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955435133,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955435185,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955435269,41.41,77895.2,0.0,-0.96281,2e-05,6.38565]
[1776955435661,41.41,77893.38,0.0,-0.96286,2e-05,6.37911]
[1776955440696,41.41,77893.49,0.0,-0.96285,2e-05,6.37943]
[1776955441703,41.41,77901.71,0.0,-0.96265,3e-05,6.4089]
[1776955442710,41.41,77909.22,0.0,-0.96246,3e-05,6.43583]
[1776955443681,41.41,77909.22,0.0,-0.96246,3e-05,6.43583]
[1776955443770,41.41,77909.22,0.0,-0.96246,3e-05,6.43583]
[1776955444002,41.41,77908.77,0.0,-0.96247,3e-05,6.43411]
[1776955444022,41.41,77908.77,0.0,-0.96247,3e-05,6.43411]
[1776955444054,41.41,77908.77,0.0,-0.96247,3e-05,6.43411]
[1776955444233,41.41,77908.77,0.0,-0.96247,3e-05,6.43411]
[1776955444300,41.41,77908.77,0.0,-0.96247,3e-05,6.43411]
[1776955444724,41.41,77914.67,0.0,-0.96232,3e-05,6.45528]
[1776955446456,41.41,77915.57,0.0,-0.9623,3e-05,6.4584]
[1776955448752,41.4,77904.22,0.0,-0.96259,3e-05,6.41714]
[1776955449026,41.4,77904.22,0.0,-0.96259,3e-05,6.41714]
[1776955449107,41.4,77904.22,0.0,-0.96259,3e-05,6.41714]
[1776955449271,41.4,77904.22,0.0,-0.96259,3e-05,6.41714]
[1776955449759,41.4,77901.13,0.0,-0.96267,3e-05,6.40597]
[1776955450185,41.4,77901.13,0.0,-0.96267,3e-05,6.40597]
[1776955450268,41.4,77901.13,0.0,-0.96267,3e-05,6.40597]
[1776955450377,41.4,77901.13,0.0,-0.96267,3e-05,6.40597]
[1776955450495,41.4,77901.13,0.0,-0.96267,3e-05,6.40597]
[1776955450518,41.4,77901.13,0.0,-0.96267,3e-05,6.40597]
[1776955450766,41.4,77899.91,0.0,-0.9627,3e-05,6.40154]
[1776955452780,41.4,77908.8,0.0,-0.96248,3e-05,6.43339]
[1776955453792,41.4,77908.8,0.0,-0.96248,3e-05,6.43339]
[1776955453807,41.4,77908.8,0.0,-0.96248,3e-05,6.43339]
[1776955453788,41.4,77912.51,0.0,-0.96238,3e-05,6.44665]
[1776955454019,41.4,77912.51,0.0,-0.96238,3e-05,6.44665]
[1776955454300,41.4,77912.51,0.0,-0.96238,3e-05,6.44665]
[1776955454361,41.4,77912.51,0.0,-0.96238,3e-05,6.44665]
[1776955454519,41.4,77912.51,0.0,-0.96238,3e-05,6.44665]
[1776955454796,41.4,77916.78,0.0,-0.96228,3e-05,6.46193]
[1776955455803,41.4,77921.2,0.0,-0.96217,3e-05,6.47775]
[1776955459831,41.4,77931.8,0.0,-0.9619,3e-05,6.51546]
[1776955460838,41.4,77929.91,0.0,-0.96195,3e-05,6.50837]
[1776955462757,41.4,77929.91,0.0,-0.96195,3e-05,6.50837]
[1776955462777,41.4,77929.91,0.0,-0.96195,3e-05,6.50837]
[1776955463395,41.4,77929.99,0.0,-0.96195,3e-05,6.50823]
[1776955463626,41.4,77929.99,0.0,-0.96195,3e-05,6.50823]
[1776955463683,41.4,77929.99,0.0,-0.96195,3e-05,6.50823]
[1776955463770,41.4,77929.99,0.0,-0.96195,3e-05,6.50823]
[1776955463717,41.4,77929.35,0.0,-0.96197,3e-05,6.50569]
[1776955467319,41.4,77928.99,0.0,-0.96198,3e-05,6.50396]
[1776955469630,41.4,77929.3,0.0,-0.96198,3e-05,6.50467]
[1776955469675,41.4,77929.3,0.0,-0.96198,3e-05,6.50467]
[1776955469769,41.4,77929.3,0.0,-0.96198,3e-05,6.50467]
[1776955469841,41.4,77928.07,0.0,-0.96201,3e-05,6.4998]
[1776955472921,41.4,77931.74,0.0,-0.96194,3e-05,6.50994]
[1776955474936,41.4,77941.16,0.0,-0.9617,3e-05,6.54375]
[1776955475944,41.4,77941.48,0.0,-0.9617,3e-05,6.54464]
[1776955476950,41.39,77937.35,0.0,-0.9618,3e-05,6.52933]
[1776955478019,41.39,77937.35,0.0,-0.9618,3e-05,6.52933]
[1776955478149,41.39,77937.35,0.0,-0.9618,3e-05,6.52933]
[1776955478376,41.39,77937.35,0.0,-0.9618,3e-05,6.52933]
[1776955478419,41.39,77937.8,0.0,-0.96179,3e-05,6.53071]
[1776955479164,41.39,77937.8,0.0,-0.96179,3e-05,6.53071]
[1776955479263,41.39,77942.74,0.0,-0.96167,3e-05,6.54844]
[1776955482993,41.39,77946.21,0.0,-0.96159,3e-05,6.55992]
[1776955485301,41.39,77943.34,0.0,-0.96166,3e-05,6.54915]
[1776955485353,41.39,77943.34,0.0,-0.96166,3e-05,6.54915]
[1776955485519,41.39,77943.34,0.0,-0.96166,3e-05,6.54915]
[1776955485607,41.39,77945.07,0.0,-0.96162,3e-05,6.55516]
[1776955487021,41.39,77951.24,0.0,-0.96147,3e-05,6.57708]
[1776955491361,41.39,77952.65,0.0,-0.96144,3e-05,6.58122]
[1776955491407,41.39,77952.65,0.0,-0.96144,3e-05,6.58122]
[1776955491526,41.39,77952.65,0.0,-0.96144,3e-05,6.58122]
[1776955491626,41.39,77944.46,0.0,-0.96165,3e-05,6.55098]
[1776955492055,41.39,77946.48,0.0,-0.9616,3e-05,6.55806]
[1776955494070,41.38,77932.08,0.0,-0.96197,3e-05,6.50509]
[1776955495077,41.38,77932.08,0.0,-0.96197,3e-05,6.50509]
[1776955495145,41.38,77932.08,0.0,-0.96197,3e-05,6.50509]
[1776955495270,41.38,77932.08,0.0,-0.96197,3e-05,6.50509]
[1776955495369,41.38,77928.91,0.0,-0.96206,3e-05,6.4934]
[1776955501119,41.38,77932.56,0.0,-0.96197,3e-05,6.50556]
[1776955503331,41.38,77934.06,0.0,-0.96193,3e-05,6.51081]
[1776955503386,41.38,77934.06,0.0,-0.96193,3e-05,6.51081]
[1776955503521,41.38,77934.06,0.0,-0.96193,3e-05,6.51081]
[1776955503622,41.38,77935.08,0.0,-0.96191,3e-05,6.51431]
[1776955505147,41.38,77945.51,0.0,-0.96165,3e-05,6.55184]
[1776955506154,41.38,77952.12,0.0,-0.96148,3e-05,6.57571]
[1776955507161,41.38,77956.89,0.0,-0.96136,3e-05,6.59286]
[1776955509373,41.38,77959.83,0.0,-0.96128,3e-05,6.60331]
[1776955509519,41.38,77959.83,0.0,-0.96128,3e-05,6.60331]
[1776955509619,41.38,77959.83,0.0,-0.96128,3e-05,6.60331]
[1776955509760,41.38,77959.83,0.0,-0.96128,3e-05,6.60331]
[1776955509769,41.38,77959.83,0.0,-0.96128,3e-05,6.60331]
[1776955509849,41.38,77961.33,0.0,-0.96125,3e-05,6.60812]
[1776955510182,41.38,77966.69,0.0,-0.96111,3e-05,6.6278]
[1776955510989,41.38,77966.69,0.0,-0.96111,3e-05,6.6278]
[1776955511018,41.38,77966.69,0.0,-0.96111,3e-05,6.6278]
[1776955516225,41.37,77969.1,0.0,-0.96107,3e-05,6.6344]
[1776955517241,41.37,77961.26,0.0,-0.96127,3e-05,6.60523]
[1776955518248,41.37,77962.37,0.0,-0.96125,3e-05,6.60897]
[1776955519671,41.37,77962.37,0.0,-0.96125,3e-05,6.60897]
[1776955519719,41.37,77962.37,0.0,-0.96125,3e-05,6.60897]
[1776955519800,41.37,77962.37,0.0,-0.96125,3e-05,6.60897]
[1776955519806,41.37,77961.63,0.0,-0.96127,3e-05,6.60592]
[1776955520950,41.37,77958.44,0.0,-0.96135,3e-05,6.59389]
[1776955521021,41.37,77958.44,0.0,-0.96135,3e-05,6.59389]
[1776955521363,41.37,77956.91,0.0,-0.96139,3e-05,6.58797]
[1776955524384,41.37,77945.14,0.0,-0.9617,3e-05,6.54406]
[1776955525549,41.37,77945.14,0.0,-0.9617,3e-05,6.54406]
[1776955525600,41.37,77945.14,0.0,-0.9617,3e-05,6.54406]
[1776955525776,41.37,77945.14,0.0,-0.9617,3e-05,6.54406]
[1776955525802,41.37,77948.45,0.0,-0.96162,3e-05,6.55563]
[1776955529419,41.37,77961.35,0.0,-0.96129,3e-05,6.60206]
[1776955530426,41.36,77972.77,0.0,-0.961,3e-05,6.6437]
[1776955531433,41.36,77974.36,0.0,-0.96098,3e-05,6.64657]
[1776955532606,41.36,77984.69,0.0,-0.96071,3e-05,6.68428]
[1776955533447,41.36,77983.99,0.0,-0.96073,3e-05,6.68123]
[1776955534525,41.36,77983.99,0.0,-0.96073,3e-05,6.68123]
[1776955538838,41.36,77984.69,0.0,-0.96073,3e-05,6.68198]
[1776955538890,41.36,77984.69,0.0,-0.96073,3e-05,6.68198]
[1776955539020,41.36,77984.38,0.0,-0.96074,3e-05,6.68036]
[1776955539488,41.36,77985.69,0.0,-0.96071,3e-05,6.68473]
[1776955544524,41.35,77993.46,0.0,-0.96052,3e-05,6.71108]
[1776955545531,41.35,78002.35,0.0,-0.96029,3e-05,6.74357]
[1776955546538,41.35,78004.11,0.0,-0.96025,3e-05,6.74954]
[1776955547545,41.35,77998.74,0.0,-0.9604,3e-05,6.72899]
[1776955549559,41.35,77998.51,0.0,-0.96041,3e-05,6.72705]
[1776955550566,41.35,77990.19,0.0,-0.96063,3e-05,6.69565]
[1776955551573,41.34,77984.69,0.0,-0.96078,3e-05,6.67482]
[1776955552156,41.34,77984.69,0.0,-0.96078,3e-05,6.67482]
[1776955552208,41.34,77984.69,0.0,-0.96078,3e-05,6.67482]
[1776955552269,41.34,77984.69,0.0,-0.96078,3e-05,6.67482]
[1776955552579,41.34,77988.77,0.0,-0.96068,3e-05,6.68945]
[1776955553586,41.34,77997.65,0.0,-0.96045,3e-05,6.72189]
[1776955554594,41.34,78000.9,0.0,-0.96037,3e-05,6.73344]
[1776955555029,41.34,78000.9,0.0,-0.96037,3e-05,6.73344]
[1776955555144,41.34,78000.9,0.0,-0.96037,3e-05,6.73344]
[1776955555269,41.34,78000.9,0.0,-0.96037,3e-05,6.73344]
[1776955555601,41.34,77998.14,0.0,-0.96044,3e-05,6.72264]
[1776955556608,41.34,77994.76,0.0,-0.96054,3e-05,6.70957]
[1776955557614,41.34,77998.86,0.0,-0.96043,3e-05,6.72428]
[1776955559173,41.34,77999.83,0.0,-0.96041,3e-05,6.72736]
[1776955559225,41.34,77999.83,0.0,-0.96041,3e-05,6.72736]
[1776955559272,41.34,77999.83,0.0,-0.96041,3e-05,6.72736]
[1776955559628,41.34,78002.55,0.0,-0.96034,3e-05,6.73694]
[1776955560213,41.34,78002.55,0.0,-0.96034,3e-05,6.73694]
[1776955560273,41.34,78002.55,0.0,-0.96034,3e-05,6.73694]
[1776955562980,41.33,78001.61,0.0,-0.96038,3e-05,6.73181]
[1776955563018,41.33,78001.61,0.0,-0.96038,3e-05,6.73181]
[1776955563924,41.33,78001.61,0.0,-0.96038,3e-05,6.73181]
[1776955563656,41.33,78003.61,0.0,-0.96033,3e-05,6.73872]
[1776955568692,41.33,78004.54,0.0,-0.96032,3e-05,6.73951]
[1776955573727,41.32,78016.94,0.0,-0.96002,3e-05,6.78314]
[1776955575741,41.32,78019.16,0.0,-0.95997,3e-05,6.79034]
[1776955580776,41.31,78016.67,0.0,-0.96006,3e-05,6.7776]
[1776955582428,41.31,78019.14,0.0,-0.96,3e-05,6.78601]
[1776955582527,41.31,78019.14,0.0,-0.96,3e-05,6.78601]
[1776955587825,41.3,78020.21,0.0,-0.96,3e-05,6.7851]
[1776955589840,41.3,78017.29,0.0,-0.96009,3e-05,6.77255]
[1776955592861,41.29,78012.61,0.0,-0.96025,3e-05,6.75004]
[1776955594874,41.29,78004.22,0.0,-0.96048,3e-05,6.71724]
[1776955595882,41.29,78006.37,0.0,-0.96044,3e-05,6.72375]
[1776955596889,41.29,78010.05,0.0,-0.96034,3e-05,6.73671]
[1776955597896,41.29,78003.81,0.0,-0.96051,3e-05,6.71275]
[1776955598902,41.28,78009.29,0.0,-0.96037,3e-05,6.73241]
[1776955599910,41.28,78012.27,0.0,-0.9603,3e-05,6.74276]
[1776955600943,41.28,78012.27,0.0,-0.9603,3e-05,6.74276]
[1776955601018,41.28,78009.92,0.0,-0.96037,3e-05,6.73324]
[1776955601057,41.28,78009.92,0.0,-0.96037,3e-05,6.73324]
[1776955601270,41.28,78009.92,0.0,-0.96037,3e-05,6.73324]
[1776955601923,41.28,78009.95,0.0,-0.96037,3e-05,6.7326]
[1776955606959,41.27,78016.53,0.0,-0.96023,3e-05,6.75334]
[1776955609127,41.27,78015.75,0.0,-0.96026,3e-05,6.74887]
[1776955609179,41.27,78015.75,0.0,-0.96026,3e-05,6.74887]
[1776955609273,41.27,78015.75,0.0,-0.96026,3e-05,6.74887]
[1776955609980,41.27,78014.63,0.0,-0.96029,3e-05,6.74391]
[1776955614735,41.26,78014.31,0.0,-0.96032,3e-05,6.74043]
[1776955614783,41.26,78014.31,0.0,-0.96032,3e-05,6.74043]
[1776955614795,41.26,78014.31,0.0,-0.96032,3e-05,6.74043]
[1776955614884,41.26,78015.84,0.0,-0.96028,3e-05,6.74538]
[1776955615020,41.26,78015.84,0.0,-0.96028,3e-05,6.74538]
[1776955616022,41.26,78023.66,0.0,-0.96009,3e-05,6.77303]
[1776955617029,41.26,78018.18,0.0,-0.96024,3e-05,6.75175]
[1776955619043,41.25,77999.14,0.0,-0.96075,3e-05,6.67945]
[1776955620050,41.25,77997.79,0.0,-0.96079,3e-05,6.67379]
[1776955624078,41.25,78001.95,0.0,-0.9607,3e-05,6.68662]
[1776955625084,41.25,77996.21,0.0,-0.96086,3e-05,6.66469]
[1776955626876,41.25,77996.21,0.0,-0.96086,3e-05,6.66469]
[1776955626927,41.25,77996.21,0.0,-0.96086,3e-05,6.66469]
[1776955626977,41.24,77993.43,0.0,-0.96094,3e-05,6.65316]
[1776955627020,41.24,77993.43,0.0,-0.96094,3e-05,6.65316]
[1776955631545,41.24,78000.82,0.0,-0.96076,3e-05,6.67867]
[1776955631603,41.24,78000.82,0.0,-0.96076,3e-05,6.67867]
[1776955631768,41.24,78000.82,0.0,-0.96076,3e-05,6.67867]
[1776955631824,41.24,78000.82,0.0,-0.96076,3e-05,6.67867]
[1776955631834,41.24,77999.71,0.0,-0.96079,3e-05,6.6739]
[1776955632023,41.24,77999.71,0.0,-0.96079,3e-05,6.6739]
[1776955634148,41.24,78004.92,0.0,-0.96067,3e-05,6.69125]
[1776955635155,41.23,78000.45,0.0,-0.96079,3e-05,6.674]
[1776955636162,41.23,77991.43,0.0,-0.96103,3e-05,6.64]
[1776955637217,41.23,77991.43,0.0,-0.96103,3e-05,6.64]
[1776955637269,41.23,77991.43,0.0,-0.96103,3e-05,6.64]
[1776955637519,41.23,77991.43,0.0,-0.96103,3e-05,6.64]
[1776955637615,41.23,77993.14,0.0,-0.96099,3e-05,6.64572]
[1776955641494,41.23,77991.24,0.0,-0.96105,3e-05,6.6369]
[1776955641521,41.23,77991.24,0.0,-0.96105,3e-05,6.6369]
[1776955641631,41.23,77991.24,0.0,-0.96105,3e-05,6.6369]
[1776955641769,41.23,77991.24,0.0,-0.96105,3e-05,6.6369]
[1776955641868,41.23,77993.35,0.0,-0.961,3e-05,6.6441]
[1776955644217,41.22,77987.63,0.0,-0.96116,3e-05,6.62123]
[1776955645225,41.22,77967.15,0.0,-0.9617,3e-05,6.54548]
[1776955646232,41.22,77962.5,0.0,-0.96182,3e-05,6.52805]
[1776955650260,41.22,77966.77,0.0,-0.96172,3e-05,6.54191]
[1776955651518,41.22,77966.77,0.0,-0.96172,3e-05,6.54191]
[1776955651768,41.22,77966.77,0.0,-0.96172,3e-05,6.54191]
[1776955651870,41.22,77971.52,0.0,-0.96162,3e-05,6.55625]
[1776955655542,41.21,77971.96,0.0,-0.96162,3e-05,6.5564]
[1776955655595,41.21,77971.96,0.0,-0.96162,3e-05,6.5564]
[1776955655769,41.21,77971.96,0.0,-0.96162,3e-05,6.5564]
[1776955655870,41.21,77972.27,0.0,-0.96161,3e-05,6.55704]
[1776955659643,41.21,77972.63,0.0,-0.96161,3e-05,6.55683]
[1776955659689,41.21,77972.63,0.0,-0.96161,3e-05,6.55683]
[1776955659774,41.21,77972.63,0.0,-0.96161,3e-05,6.55683]
[1776955659802,41.21,77972.38,0.0,-0.96162,3e-05,6.5554]
[1776955660122,41.21,77972.38,0.0,-0.96162,3e-05,6.5554]
[1776955660286,41.21,77972.38,0.0,-0.96162,3e-05,6.5554]
[1776955660330,41.21,77967.4,0.0,-0.96176,3e-05,6.53667]
[1776955665364,41.2,77966.3,0.0,-0.9618,3e-05,6.53025]
[1776955667379,41.2,77954.21,0.0,-0.96212,3e-05,6.48522]
[1776955668386,41.2,77961.14,0.0,-0.96194,3e-05,6.51005]
[1776955669394,41.2,77968.13,0.0,-0.96177,3e-05,6.53512]
[1776955670967,41.2,77968.13,0.0,-0.96177,3e-05,6.53512]
[1776955671002,41.2,77968.13,0.0,-0.96177,3e-05,6.53512]
[1776955671019,41.2,77968.13,0.0,-0.96177,3e-05,6.53512]
[1776955671407,41.2,77964.49,0.0,-0.96187,3e-05,6.52085]
[1776955672414,41.2,77959.86,0.0,-0.96199,3e-05,6.50351]
[1776955673621,41.2,77959.86,0.0,-0.96199,3e-05,6.50351]
[1776955673772,41.2,77959.86,0.0,-0.96199,3e-05,6.50351]
[1776955673820,41.2,77959.86,0.0,-0.96199,3e-05,6.50351]
[1776955673870,41.2,77961.17,0.0,-0.96196,3e-05,6.50785]
[1776955674193,41.2,77961.17,0.0,-0.96196,3e-05,6.50785]
[1776955674268,41.2,77961.17,0.0,-0.96196,3e-05,6.50785]
[1776955674525,41.2,77961.17,0.0,-0.96196,3e-05,6.50785]
[1776955674626,41.2,77960.35,0.0,-0.96198,3e-05,6.50443]
[1776955676442,41.19,77964.28,0.0,-0.96189,3e-05,6.51789]
[1776955678721,41.19,77964.3,0.0,-0.96189,3e-05,6.51752]
[1776955678768,41.19,77964.3,0.0,-0.96189,3e-05,6.51752]
[1776955678821,41.19,77964.3,0.0,-0.96189,3e-05,6.51752]
[1776955678922,41.19,77958.37,0.0,-0.96205,3e-05,6.49545]
[1776955679670,41.19,77958.37,0.0,-0.96205,3e-05,6.49545]
[1776955679768,41.19,77958.37,0.0,-0.96205,3e-05,6.49545]
[1776955679771,41.19,77957.73,0.0,-0.96206,3e-05,6.49272]
[1776955680470,41.19,77963.57,0.0,-0.96192,3e-05,6.5136]
[1776955682484,41.19,77956.48,0.0,-0.96211,3e-05,6.48691]
[1776955683614,41.19,77956.48,0.0,-0.96211,3e-05,6.48691]
[1776955683666,41.19,77956.48,0.0,-0.96211,3e-05,6.48691]
[1776955683770,41.19,77956.48,0.0,-0.96211,3e-05,6.48691]
[1776955683870,41.19,77956.26,0.0,-0.96211,3e-05,6.48573]
[1776955686512,41.19,77951.74,0.0,-0.96224,3e-05,6.46814]
[1776955688699,41.19,77951.53,0.0,-0.96224,3e-05,6.46703]
[1776955688750,41.19,77951.53,0.0,-0.96224,3e-05,6.46703]
[1776955688769,41.19,77951.53,0.0,-0.96224,3e-05,6.46703]
[1776955688800,41.18,77953.33,0.0,-0.9622,3e-05,6.47323]
[1776955689532,41.18,77958.25,0.0,-0.96208,3e-05,6.49077]
[1776955690540,41.18,77949.06,0.0,-0.96231,3e-05,6.457]
[1776955691547,41.18,77940.12,0.0,-0.96254,3e-05,6.42431]
[1776955692554,41.18,77943.48,0.0,-0.96246,3e-05,6.4362]
[1776955694567,41.18,77952.05,0.0,-0.96225,3e-05,6.46668]
[1776955695188,41.18,77952.05,0.0,-0.96225,3e-05,6.46668]
[1776955695268,41.18,77952.05,0.0,-0.96225,3e-05,6.46668]
[1776955695643,41.18,77952.05,0.0,-0.96225,3e-05,6.46668]
[1776955695695,41.18,77952.05,0.0,-0.96225,3e-05,6.46668]
[1776955695776,41.18,77952.05,0.0,-0.96225,3e-05,6.46668]
[1776955695875,41.18,77958.26,0.0,-0.96209,3e-05,6.48893]
[1776955698596,41.18,77963.31,0.0,-0.96197,3e-05,6.50622]
[1776955699923,41.18,77963.31,0.0,-0.96197,3e-05,6.50622]
[1776955699953,41.18,77963.31,0.0,-0.96197,3e-05,6.50622]
[1776955700025,41.18,77963.31,0.0,-0.96197,3e-05,6.50622]
[1776955699985,41.18,77959.36,0.0,-0.96207,3e-05,6.49144]
[1776955700522,41.18,77959.36,0.0,-0.96207,3e-05,6.49144]
[1776955701617,41.18,77971.98,0.0,-0.96176,3e-05,6.53675]
[1776955702094,41.18,77971.98,0.0,-0.96176,3e-05,6.53675]
[1776955702135,41.18,77971.98,0.0,-0.96176,3e-05,6.53675]
[1776955702275,41.18,77971.98,0.0,-0.96176,3e-05,6.53675]
[1776955702626,41.17,77985.86,0.0,-0.9614,3e-05,6.58722]
[1776955703634,41.17,77991.26,0.0,-0.96127,3e-05,6.60657]
[1776955707662,41.17,77995.93,0.0,-0.96116,3e-05,6.62155]
[1776955709676,41.17,78000.61,0.0,-0.96105,3e-05,6.63769]
[1776955710683,41.17,78006.27,0.0,-0.96091,3e-05,6.65804]
[1776955711690,41.16,78011.22,0.0,-0.96079,3e-05,6.67316]
[1776955712697,41.16,78004.27,0.0,-0.96098,3e-05,6.64676]
[1776955713571,41.16,78004.27,0.0,-0.96098,3e-05,6.64676]
[1776955713770,41.16,78004.27,0.0,-0.96098,3e-05,6.64676]
[1776955714711,41.16,77993.22,0.0,-0.96128,3e-05,6.60475]
[1776955715718,41.16,77997.66,0.0,-0.96117,3e-05,6.62058]
[1776955718312,41.16,77997.38,0.0,-0.96118,3e-05,6.61842]
[1776955718364,41.16,77997.38,0.0,-0.96118,3e-05,6.61842]
[1776955718530,41.16,77997.38,0.0,-0.96118,3e-05,6.61842]
[1776955718739,41.16,77996.15,0.0,-0.96122,3e-05,6.61332]
[1776955719746,41.16,77984.54,0.0,-0.96152,3e-05,6.57004]
[1776955720702,41.16,77984.54,0.0,-0.96152,3e-05,6.57004]
[1776955720776,41.16,77984.54,0.0,-0.96152,3e-05,6.57004]
[1776955720841,41.15,77989.75,0.0,-0.96139,3e-05,6.58871]
[1776955721116,41.15,77989.75,0.0,-0.96139,3e-05,6.58871]
[1776955721268,41.15,77989.75,0.0,-0.96139,3e-05,6.58871]
[1776955721760,41.15,77997.79,0.0,-0.96119,3e-05,6.61783]
[1776955722767,41.15,78002.66,0.0,-0.96106,3e-05,6.63526]
[1776955725788,41.15,78005.48,0.0,-0.961,3e-05,6.6439]
[1776955727879,41.15,78002.69,0.0,-0.96108,3e-05,6.63298]
[1776955727931,41.15,78002.69,0.0,-0.96108,3e-05,6.63298]
[1776955728020,41.15,78002.69,0.0,-0.96108,3e-05,6.63298]
[1776955727980,41.15,77993.96,0.0,-0.96131,3e-05,6.60017]
[1776955728809,41.15,77994.03,0.0,-0.96131,3e-05,6.59989]
[1776955730521,41.14,77993.52,0.0,-0.96133,3e-05,6.59747]
[1776955732993,41.14,77996.96,0.0,-0.96125,3e-05,6.60907]
[1776955733020,41.14,77996.96,0.0,-0.96125,3e-05,6.60907]
[1776955733034,41.14,77996.96,0.0,-0.96125,3e-05,6.60907]
[1776955733035,41.14,77996.98,0.0,-0.96126,3e-05,6.60804]
[1776955734926,41.14,77997.57,0.0,-0.96124,3e-05,6.61022]
[1776955735030,41.14,77997.57,0.0,-0.96124,3e-05,6.61022]
[1776955735010,41.14,77999.82,0.0,-0.96119,3e-05,6.61739]
[1776955735858,41.14,77998.32,0.0,-0.96123,3e-05,6.61186]
[1776955736865,41.14,77994.19,0.0,-0.96134,3e-05,6.59605]
[1776955737475,41.14,77994.19,0.0,-0.96134,3e-05,6.59605]
[1776955737520,41.14,77994.19,0.0,-0.96134,3e-05,6.59605]
[1776955737531,41.14,77994.19,0.0,-0.96134,3e-05,6.59605]
[1776955737872,41.14,77988.89,0.0,-0.96148,3e-05,6.57598]
[1776955739886,41.13,77987.29,0.0,-0.96153,3e-05,6.56904]
[1776955740432,41.13,77987.29,0.0,-0.96153,3e-05,6.56904]
[1776955740546,41.13,77987.29,0.0,-0.96153,3e-05,6.56904]
[1776955740916,41.13,77975.97,0.0,-0.96182,3e-05,6.52705]
[1776955741908,41.13,77962.96,0.0,-0.96216,3e-05,6.47907]
[1776955742916,41.13,77968.96,0.0,-0.96201,3e-05,6.5005]
[1776955743923,41.13,77972.97,0.0,-0.96191,3e-05,6.51479]
[1776955744929,41.13,77969.14,0.0,-0.96201,3e-05,6.50041]
[1776955746945,41.13,77973.68,0.0,-0.9619,3e-05,6.5162]
[1776955748797,41.13,77974.7,0.0,-0.96188,3e-05,6.51953]
[1776955748849,41.13,77974.7,0.0,-0.96188,3e-05,6.51953]
[1776955749018,41.13,77974.7,0.0,-0.96188,3e-05,6.51953]
[1776955749043,41.13,77975.96,0.0,-0.96185,3e-05,6.52332]
[1776955750631,41.13,77973.29,0.0,-0.96192,3e-05,6.51356]
[1776955750780,41.13,77973.29,0.0,-0.96192,3e-05,6.51356]
[1776955753269,41.12,77975.05,0.0,-0.96188,3e-05,6.51878]
[1776955753321,41.12,77975.05,0.0,-0.96188,3e-05,6.51878]
[1776955753521,41.12,77975.05,0.0,-0.96188,3e-05,6.51878]
[1776955753998,41.12,77976.3,0.0,-0.96185,3e-05,6.52295]
[1776955758565,41.12,77973.74,0.0,-0.96193,3e-05,6.51159]
[1776955758617,41.12,77973.74,0.0,-0.96193,3e-05,6.51159]
[1776955758769,41.12,77973.74,0.0,-0.96193,3e-05,6.51159]
[1776955759033,41.12,77971.55,0.0,-0.96199,3e-05,6.50359]
[1776955760040,41.12,77959.32,0.0,-0.9623,3e-05,6.45867]
[1776955761047,41.12,77959.58,0.0,-0.9623,3e-05,6.45895]
[1776955766084,41.11,77961.85,0.0,-0.96226,3e-05,6.46569]
[1776955768519,41.11,77960.05,0.0,-0.96231,3e-05,6.45852]
[1776955768950,41.11,77960.05,0.0,-0.96231,3e-05,6.45852]
[1776955768965,41.11,77960.05,0.0,-0.96231,3e-05,6.45852]
[1776955769021,41.11,77960.05,0.0,-0.96231,3e-05,6.45852]
[1776955769105,41.11,77957.85,0.0,-0.96236,3e-05,6.45023]
[1776955771119,41.11,77952.09,0.0,-0.96253,3e-05,6.42625]
[1776955772971,41.11,77950.48,0.0,-0.96257,3e-05,6.42018]
[1776955773000,41.11,77950.48,0.0,-0.96257,3e-05,6.42018]
[1776955773020,41.11,77950.48,0.0,-0.96257,3e-05,6.42018]
[1776955773133,41.11,77954.08,0.0,-0.96248,3e-05,6.43299]
[1776955775147,41.11,77946.52,0.0,-0.96268,3e-05,6.40514]
[1776955776256,41.11,77946.2,0.0,-0.96268,3e-05,6.40378]
[1776955776270,41.11,77946.2,0.0,-0.96268,3e-05,6.40378]
[1776955776308,41.11,77946.2,0.0,-0.96268,3e-05,6.40378]
[1776955777161,41.11,77946.19,0.0,-0.96269,3e-05,6.40354]
[1776955777618,41.11,77946.19,0.0,-0.96269,3e-05,6.40354]
[1776955777768,41.11,77946.19,0.0,-0.96269,3e-05,6.40354]
[1776955778168,41.11,77944.2,0.0,-0.96274,3e-05,6.39615]
[1776955781603,41.11,77945.82,0.0,-0.9627,3e-05,6.4016]
[1776955782092,41.11,77945.82,0.0,-0.9627,3e-05,6.4016]
[1776955782137,41.11,77943.72,0.0,-0.96275,3e-05,6.39381]
[1776955783717,41.11,77941.33,0.0,-0.96281,3e-05,6.38519]
[1776955783794,41.11,77940.25,0.0,-0.96284,3e-05,6.38092]
[1776955784618,41.11,77940.25,0.0,-0.96284,3e-05,6.38092]
[1776955785460,41.11,77937.73,0.0,-0.96291,3e-05,6.37166]
[1776955786324,41.11,77940.06,0.0,-0.96285,3e-05,6.37989]
[1776955786377,41.1,77935.0,0.0,-0.96298,3e-05,6.36149]
[1776955788241,41.1,77930.94,0.0,-0.96308,2e-05,6.3466]
[1776955789842,41.1,77930.94,0.0,-0.96308,2e-05,6.3466]
[1776955791251,41.1,77933.96,0.0,-0.96301,3e-05,6.35717]
[1776955791273,41.1,77933.96,0.0,-0.96301,3e-05,6.35717]
[1776955791303,41.1,77933.96,0.0,-0.96301,3e-05,6.35717]
[1776955793887,41.1,77933.71,0.0,-0.96302,3e-05,6.35596]
[1776955794018,41.1,77933.71,0.0,-0.96302,3e-05,6.35596]
[1776955796298,41.1,77915.58,0.0,-0.96347,2e-05,6.29037]
[1776955797305,41.1,77909.13,0.0,-0.96363,2e-05,6.26731]
[1776955798312,41.1,77903.65,0.0,-0.96377,2e-05,6.2478]
[1776955799319,41.1,77895.35,0.0,-0.96397,2e-05,6.21836]
[1776955800326,41.1,77893.76,0.0,-0.96401,2e-05,6.21279]
[1776955802340,41.1,77885.09,0.0,-0.96422,2e-05,6.18229]
[1776955803347,41.1,77888.3,0.0,-0.96414,2e-05,6.19375]
[1776955805361,41.1,77898.78,0.0,-0.96388,2e-05,6.23108]
[1776955806372,41.1,77899.06,0.0,-0.96388,2e-05,6.23213]
[1776955811387,41.1,77899.0,0.0,-0.96388,2e-05,6.23214]
[1776955811440,41.1,77899.0,0.0,-0.96388,2e-05,6.23214]
[1776955811526,41.1,77899.0,0.0,-0.96388,2e-05,6.23214]
[1776955811994,41.1,77899.59,0.0,-0.96386,2e-05,6.23429]
[1776955813421,41.1,77888.72,0.0,-0.96413,2e-05,6.1959]
[1776955814429,41.1,77887.2,0.0,-0.96416,2e-05,6.19064]
[1776955817449,41.1,77891.41,0.0,-0.96406,2e-05,6.20589]
[1776955818456,41.1,77894.53,0.0,-0.96398,2e-05,6.21703]
[1776955821180,41.11,77892.43,0.0,-0.96403,2e-05,6.20968]
[1776955821232,41.11,77890.69,0.0,-0.96407,2e-05,6.20362]
[1776955821271,41.11,77890.69,0.0,-0.96407,2e-05,6.20362]
[1776955821478,41.11,77891.18,0.0,-0.96406,2e-05,6.20545]
[1776955822992,41.11,77891.18,0.0,-0.96406,2e-05,6.20545]
[1776955823030,41.11,77891.18,0.0,-0.96406,2e-05,6.20545]
[1776955823047,41.11,77891.18,0.0,-0.96406,2e-05,6.20545]
[1776955824003,41.11,77890.26,0.0,-0.96408,2e-05,6.2023]
[1776955824025,41.11,77890.26,0.0,-0.96408,2e-05,6.2023]
[1776955825639,41.11,77890.33,0.0,-0.96408,2e-05,6.20276]
[1776955825770,41.11,77890.33,0.0,-0.96408,2e-05,6.20276]
[1776955826124,41.11,77891.03,0.0,-0.96406,2e-05,6.20535]
[1776955827508,41.11,77890.46,0.0,-0.96408,2e-05,6.20345]
[1776955827520,41.11,77901.63,0.0,-0.9638,2e-05,6.24315]
[1776955828527,41.11,77904.72,0.0,-0.96372,2e-05,6.25419]
[1776955829534,41.11,77897.53,0.0,-0.9639,2e-05,6.22869]
[1776955830541,41.11,77894.21,0.0,-0.96398,2e-05,6.217]
[1776955831693,41.11,77894.21,0.0,-0.96398,2e-05,6.217]
[1776955831745,41.11,77894.21,0.0,-0.96398,2e-05,6.217]
[1776955831770,41.11,77894.21,0.0,-0.96398,2e-05,6.217]
[1776955831794,41.11,77896.68,0.0,-0.96393,2e-05,6.22334]
[1776955832988,41.11,77896.68,0.0,-0.96393,2e-05,6.22334]
[1776955833019,41.11,77896.68,0.0,-0.96393,2e-05,6.22334]
[1776955833039,41.11,77896.68,0.0,-0.96393,2e-05,6.22334]
[1776955833337,41.11,77896.49,0.0,-0.96394,2e-05,6.22274]
[1776955833519,41.11,77896.49,0.0,-0.96394,2e-05,6.22274]
[1776955834569,41.11,77901.46,0.0,-0.96381,2e-05,6.24052]
[1776955835575,41.11,77906.61,0.0,-0.96369,2e-05,6.25887]
[1776955837120,41.11,77906.61,0.0,-0.96369,2e-05,6.25887]
[1776955837210,41.11,77907.5,0.0,-0.96367,2e-05,6.26204]
[1776955837253,41.11,77907.5,0.0,-0.96367,2e-05,6.26204]
[1776955837270,41.11,77907.5,0.0,-0.96367,2e-05,6.26204]
[1776955838001,41.11,77907.5,0.0,-0.96367,2e-05,6.26204]
[1776955838024,41.11,77907.5,0.0,-0.96367,2e-05,6.26204]
[1776955838053,41.11,77907.5,0.0,-0.96367,2e-05,6.26204]
[1776955838071,41.11,77907.96,0.0,-0.96365,2e-05,6.26368]
[1776955839939,41.11,77907.56,0.0,-0.96366,2e-05,6.26226]
[1776955840024,41.11,77907.56,0.0,-0.96366,2e-05,6.26226]
[1776955840041,41.11,77913.77,0.0,-0.96351,2e-05,6.28439]
[1776955840610,41.11,77917.24,0.0,-0.96343,2e-05,6.29674]
[1776955845646,41.11,77919.9,0.0,-0.96336,2e-05,6.30595]
[1776955846293,41.11,77919.9,0.0,-0.96336,2e-05,6.30595]
[1776955846353,41.11,77919.9,0.0,-0.96336,2e-05,6.30595]
[1776955846519,41.11,77919.9,0.0,-0.96336,2e-05,6.30595]
[1776955851688,41.11,77919.84,0.0,-0.96337,2e-05,6.30537]
[1776955853702,41.11,77930.07,0.0,-0.96311,2e-05,6.34188]
[1776955854709,41.11,77930.55,0.0,-0.9631,2e-05,6.34348]
[1776955855325,41.11,77930.55,0.0,-0.9631,2e-05,6.34348]
[1776955855364,41.11,77930.55,0.0,-0.9631,2e-05,6.34348]
[1776955855469,41.11,77930.55,0.0,-0.9631,2e-05,6.34348]
[1776955855716,41.11,77938.61,0.0,-0.9629,3e-05,6.37233]
[1776955856723,41.11,77942.39,0.0,-0.96281,3e-05,6.38578]
[1776955861758,41.1,77951.95,0.0,-0.96257,3e-05,6.41931]
[1776955862765,41.1,77951.96,0.0,-0.96257,3e-05,6.41909]
[1776955865791,41.1,77947.92,0.0,-0.96268,3e-05,6.40373]
[1776955866798,41.1,77940.13,0.0,-0.96288,3e-05,6.37539]
[1776955867805,41.1,77937.25,0.0,-0.96295,3e-05,6.36482]
[1776955869518,41.1,77938.75,0.0,-0.96292,3e-05,6.37005]
[1776955869535,41.1,77938.75,0.0,-0.96292,3e-05,6.37005]
[1776955869770,41.1,77938.75,0.0,-0.96292,3e-05,6.37005]
[1776955871833,41.1,77943.07,0.0,-0.96281,3e-05,6.38505]
[1776955874583,41.1,77941.37,0.0,-0.96286,3e-05,6.3785]
[1776955874622,41.1,77941.37,0.0,-0.96286,3e-05,6.3785]
[1776955874787,41.1,77941.37,0.0,-0.96286,3e-05,6.3785]
[1776955874853,41.1,77937.99,0.0,-0.96294,3e-05,6.36612]
[1776955879896,41.1,77942.18,0.0,-0.96285,3e-05,6.38031]
[1776955881978,41.1,77943.5,0.0,-0.96281,3e-05,6.38486]
[1776955882023,41.1,77943.5,0.0,-0.96281,3e-05,6.38486]
[1776955882036,41.1,77943.5,0.0,-0.96281,3e-05,6.38486]
[1776955882160,41.1,77943.5,0.0,-0.96281,3e-05,6.38486]
[1776955882280,41.09,77944.21,0.0,-0.9628,3e-05,6.38698]
[1776955882917,41.09,77948.19,0.0,-0.9627,3e-05,6.40135]
[1776955886945,41.09,77958.52,0.0,-0.96244,3e-05,6.43777]
[1776955887952,41.09,77963.37,0.0,-0.96232,3e-05,6.45509]
[1776955890758,41.09,77963.73,0.0,-0.96232,3e-05,6.45575]
[1776955890766,41.09,77963.73,0.0,-0.96232,3e-05,6.45575]
[1776955891021,41.09,77963.73,0.0,-0.96232,3e-05,6.45575]
[1776955893996,41.09,77967.94,0.0,-0.96224,3e-05,6.46721]
[1776955896010,41.09,77972.2,0.0,-0.96213,3e-05,6.48203]
[1776955899078,41.09,77970.73,0.0,-0.96217,3e-05,6.47595]
[1776955899269,41.09,77970.73,0.0,-0.96217,3e-05,6.47595]
[1776955899338,41.08,77970.86,0.0,-0.96217,3e-05,6.47605]
[1776955905286,41.08,77970.97,0.0,-0.96218,3e-05,6.47468]
[1776955905524,41.08,77970.28,0.0,-0.9622,3e-05,6.47182]
[1776955906080,41.08,77973.9,0.0,-0.96211,3e-05,6.48467]
[1776955908094,41.08,77981.92,0.0,-0.96191,3e-05,6.51326]
[1776955910108,41.08,77981.11,0.0,-0.96194,3e-05,6.50952]
[1776955913129,41.07,77965.57,0.0,-0.96235,3e-05,6.45166]
[1776955914136,41.07,77948.08,0.0,-0.96279,3e-05,6.38792]
[1776955915143,41.07,77943.62,0.0,-0.9629,3e-05,6.37153]
[1776955916150,41.07,77944.92,0.0,-0.96287,3e-05,6.37602]
[1776955920924,41.07,77943.28,0.0,-0.96292,3e-05,6.36938]
[1776955920977,41.07,77943.28,0.0,-0.96292,3e-05,6.36938]
[1776955921020,41.07,77943.28,0.0,-0.96292,3e-05,6.36938]
[1776955922192,41.07,77937.13,0.0,-0.96308,3e-05,6.3469]
[1776955924206,41.07,77945.17,0.0,-0.96288,3e-05,6.37554]
[1776955925213,41.07,77948.3,0.0,-0.9628,3e-05,6.38669]
[1776955926220,41.07,77957.08,0.0,-0.96258,3e-05,6.41826]
[1776955927226,41.07,77957.56,0.0,-0.96257,3e-05,6.41955]
[1776955927923,41.07,77957.56,0.0,-0.96257,3e-05,6.41955]
[1776955927951,41.07,77957.56,0.0,-0.96257,3e-05,6.41955]
[1776955928024,41.07,77957.56,0.0,-0.96257,3e-05,6.41955]
[1776955930248,41.07,77963.27,0.0,-0.96243,3e-05,6.43976]
[1776955931255,41.07,77971.66,0.0,-0.96222,3e-05,6.46976]
[1776955932262,41.07,77976.52,0.0,-0.9621,3e-05,6.48748]
[1776955933269,41.07,77979.53,0.0,-0.96202,3e-05,6.4978]
[1776955934276,41.07,77983.28,0.0,-0.96193,3e-05,6.51151]
[1776955935283,41.06,77988.38,0.0,-0.9618,3e-05,6.52981]
[1776955936298,41.06,78000.28,0.0,-0.9615,3e-05,6.57314]
[1776955937304,41.06,78004.68,0.0,-0.96139,3e-05,6.58843]
[1776955939235,41.06,78004.35,0.0,-0.9614,3e-05,6.5867]
[1776955939287,41.06,78004.35,0.0,-0.9614,3e-05,6.5867]
[1776955939319,41.06,78002.25,0.0,-0.96146,3e-05,6.57845]
[1776955939520,41.06,78002.25,0.0,-0.96146,3e-05,6.57845]
[1776955940325,41.06,78001.69,0.0,-0.96148,3e-05,6.57589]
[1776955942339,41.06,78008.75,0.0,-0.9613,3e-05,6.60094]
[1776955943346,41.06,78012.1,0.0,-0.96122,3e-05,6.61279]
[1776955944353,41.06,78015.39,0.0,-0.96114,3e-05,6.62441]
[1776955947374,41.05,78012.64,0.0,-0.96122,3e-05,6.61253]
[1776955951227,41.05,78014.5,0.0,-0.96118,3e-05,6.61831]
[1776955951284,41.05,78026.41,0.0,-0.96089,3e-05,6.65932]
[1776955951402,41.05,78026.39,0.0,-0.96089,3e-05,6.65862]
[1776955953516,41.05,78026.28,0.0,-0.9609,3e-05,6.65759]
[1776955953564,41.05,78026.28,0.0,-0.9609,3e-05,6.65759]
[1776955954957,41.04,78026.57,0.0,-0.9609,3e-05,6.65805]
[1776955955059,41.04,78029.56,0.0,-0.96082,3e-05,6.66855]
[1776955958451,41.04,78022.81,0.0,-0.96102,3e-05,6.64099]
[1776955960464,41.04,78021.32,0.0,-0.96106,3e-05,6.63432]
[1776955961463,41.04,78021.32,0.0,-0.96106,3e-05,6.63432]
[1776955961521,41.04,78021.32,0.0,-0.96106,3e-05,6.63432]
[1776955961671,41.04,78021.32,0.0,-0.96106,3e-05,6.63432]
[1776955961772,41.04,78017.95,0.0,-0.96116,3e-05,6.62127]
[1776955963059,41.04,78017.95,0.0,-0.96116,3e-05,6.62127]
[1776955963290,41.04,78017.95,0.0,-0.96116,3e-05,6.62127]
[1776955966496,41.03,78020.62,0.0,-0.9611,3e-05,6.62898]
[1776955966527,41.03,78020.62,0.0,-0.9611,3e-05,6.62898]
[1776955966538,41.03,78020.62,0.0,-0.9611,3e-05,6.62898]
[1776955968029,41.03,78021.97,0.0,-0.96107,3e-05,6.63343]
[1776955968275,41.03,78021.97,0.0,-0.96107,3e-05,6.63343]
[1776955972084,41.03,78022.45,0.0,-0.96107,3e-05,6.63298]
[1776955972187,41.02,78035.17,0.0,-0.96074,3e-05,6.67969]
[1776955972550,41.02,78044.74,0.0,-0.9605,3e-05,6.71477]
[1776955973557,41.02,78045.0,0.0,-0.9605,3e-05,6.71504]
[1776955975190,41.02,78045.0,0.0,-0.9605,3e-05,6.71504]
[1776955975207,41.02,78042.37,0.0,-0.96057,3e-05,6.70451]
[1776955977585,41.02,78038.94,0.0,-0.96067,3e-05,6.68968]
[1776955978592,41.02,78034.86,0.0,-0.96079,3e-05,6.67381]
[1776955979599,41.01,78030.98,0.0,-0.96089,3e-05,6.65874]
[1776955980661,41.01,78030.98,0.0,-0.96089,3e-05,6.65874]
[1776955980788,41.01,78030.98,0.0,-0.9609,3e-05,6.65813]
[1776955982632,41.01,78026.38,0.0,-0.96103,3e-05,6.63982]
[1776955984495,41.01,78026.59,0.0,-0.96103,3e-05,6.64003]
[1776955984875,41.01,78026.59,0.0,-0.96103,3e-05,6.64003]
[1776955984979,41.01,78026.59,0.0,-0.96103,3e-05,6.64003]
[1776955985176,41.01,78026.59,0.0,-0.96103,3e-05,6.64003]
[1776955985182,41.01,78026.36,0.0,-0.96104,3e-05,6.6386]
[1776955988674,41.0,78040.57,0.0,-0.96068,3e-05,6.6892]
[1776955989681,41.0,78048.72,0.0,-0.96047,3e-05,6.719]
[1776955990688,41.0,78052.6,0.0,-0.96037,3e-05,6.73282]
[1776955995724,40.99,78057.53,0.0,-0.96027,3e-05,6.74765]
[1776955996792,40.99,78057.53,0.0,-0.96027,3e-05,6.74765]
[1776955996828,40.99,78094.55,0.0,-0.95927,3e-05,6.88755]
[1776955997795,40.99,78094.55,0.0,-0.95927,3e-05,6.88755]
[1776955997895,40.99,78081.59,0.0,-0.95964,3e-05,6.8366]
[1776955998862,40.99,78081.59,0.0,-0.95964,3e-05,6.8366]
[1776955998876,40.99,78087.29,0.0,-0.95949,3e-05,6.8573]
[1776955999924,40.99,78087.29,0.0,-0.95949,3e-05,6.8573]
[1776955999997,40.99,78088.11,0.0,-0.95947,3e-05,6.85948]
[1776956000760,40.99,78060.58,0.0,-0.96021,3e-05,6.75553]
[1776956001767,40.98,78055.66,0.0,-0.96035,3e-05,6.73538]
[1776956004788,40.98,78064.54,0.0,-0.96013,3e-05,6.76652]
[1776956006802,40.98,78065.21,0.0,-0.96013,3e-05,6.76746]
[1776956009823,40.97,78059.41,0.0,-0.9603,3e-05,6.74329]
[1776956010829,40.97,78055.49,0.0,-0.96041,3e-05,6.72784]
[1776956011837,40.97,78051.93,0.0,-0.96052,3e-05,6.71118]
[1776956013851,40.97,78044.43,0.0,-0.96073,3e-05,6.68176]
[1776956015865,40.96,78042.7,0.0,-0.96079,3e-05,6.67403]
[1776956017879,40.96,78050.32,0.0,-0.96059,3e-05,6.70119]
[1776956018886,40.96,78042.74,0.0,-0.9608,3e-05,6.67221]
[1776956020900,40.96,78049.92,0.0,-0.96062,3e-05,6.69773]
[1776956021907,40.96,78047.46,0.0,-0.96069,3e-05,6.68785]
[1776956022916,40.96,78047.46,0.0,-0.96069,3e-05,6.68785]
[1776956023024,40.96,78047.46,0.0,-0.96069,3e-05,6.68785]
[1776956023080,40.96,78047.46,0.0,-0.96069,3e-05,6.68785]
[1776956023126,40.96,78043.44,0.0,-0.9608,3e-05,6.67219]
[1776956025024,40.95,78044.76,0.0,-0.96077,3e-05,6.67646]
[1776956025273,40.95,78044.76,0.0,-0.96077,3e-05,6.67646]
[1776956025375,40.95,78047.63,0.0,-0.9607,3e-05,6.68652]
[1776956026942,40.95,78050.47,0.0,-0.96063,3e-05,6.69579]
[1776956031979,40.94,78043.51,0.0,-0.96084,3e-05,6.66642]
[1776956032985,40.94,78048.1,0.0,-0.96072,3e-05,6.6829]
[1776956033631,40.94,78048.1,0.0,-0.96072,3e-05,6.6829]
[1776956033776,40.94,78048.1,0.0,-0.96072,3e-05,6.6829]
[1776956033861,40.94,78048.1,0.0,-0.96072,3e-05,6.6829]
[1776956034035,40.94,78048.1,0.0,-0.96072,3e-05,6.6829]
[1776956035000,40.94,78053.05,0.0,-0.9606,3e-05,6.70006]
[1776956038022,40.94,78060.35,0.0,-0.96043,3e-05,6.72532]
[1776956039029,40.93,78067.91,0.0,-0.96023,3e-05,6.75297]
[1776956039906,40.93,78067.91,0.0,-0.96023,3e-05,6.75297]
[1776956039953,40.93,78067.91,0.0,-0.96023,3e-05,6.75297]
[1776956040023,40.93,78067.91,0.0,-0.96023,3e-05,6.75297]
[1776956040036,40.93,78071.65,0.0,-0.96014,3e-05,6.76627]
[1776956041043,40.93,78077.3,0.0,-0.95999,3e-05,6.78676]
[1776956042051,40.93,78085.86,0.0,-0.95977,3e-05,6.81827]
[1776956043058,40.93,78091.44,0.0,-0.95962,3e-05,6.83853]
[1776956044065,40.93,78077.86,0.0,-0.96,3e-05,6.78625]
[1776956045072,40.93,78071.54,0.0,-0.96017,3e-05,6.7616]
[1776956046079,40.92,78063.86,0.0,-0.96038,3e-05,6.73195]
[1776956047085,40.92,78062.29,0.0,-0.96043,3e-05,6.72533]
[1776956047460,40.92,78062.29,0.0,-0.96043,3e-05,6.72533]
[1776956047493,40.92,78062.29,0.0,-0.96043,3e-05,6.72533]
[1776956047519,40.92,78062.29,0.0,-0.96043,3e-05,6.72533]
[1776956048094,40.92,78053.8,0.0,-0.96066,3e-05,6.69281]
[1776956049100,40.92,78038.73,0.0,-0.96106,3e-05,6.63596]
[1776956050107,40.92,78033.46,0.0,-0.9612,3e-05,6.61581]
[1776956051114,40.92,78023.12,0.0,-0.96147,3e-05,6.57699]
[1776956052121,40.92,78023.3,0.0,-0.96147,3e-05,6.57719]
[1776956054135,40.91,78030.06,0.0,-0.9613,3e-05,6.60127]
[1776956057157,40.91,78037.63,0.0,-0.96112,3e-05,6.62783]
[1776956059565,40.91,78038.29,0.0,-0.96111,3e-05,6.6292]
[1776956059624,40.91,78038.29,0.0,-0.96111,3e-05,6.6292]
[1776956059773,40.91,78038.29,0.0,-0.96111,3e-05,6.6292]
[1776956059906,40.91,78038.29,0.0,-0.96111,3e-05,6.6292]
[1776956060027,40.91,78038.29,0.0,-0.96111,3e-05,6.6292]
[1776956060178,40.91,78046.67,0.0,-0.96089,3e-05,6.65985]
[1776956061185,40.91,78038.99,0.0,-0.9611,3e-05,6.63068]
[1776956063367,40.91,78036.81,0.0,-0.96116,3e-05,6.62203]
[1776956063419,40.91,78036.81,0.0,-0.96116,3e-05,6.62203]
[1776956063523,40.91,78035.57,0.0,-0.96119,3e-05,6.6169]
[1776956068683,40.9,78037.22,0.0,-0.96117,3e-05,6.62046]
[1776956068735,40.9,78037.22,0.0,-0.96117,3e-05,6.62046]
[1776956068771,40.9,78037.22,0.0,-0.96117,3e-05,6.62046]
[1776956070248,40.9,78046.03,0.0,-0.96095,3e-05,6.65217]
[1776956071254,40.9,78046.81,0.0,-0.96094,3e-05,6.6519]
[1776956073269,40.89,78051.63,0.0,-0.96083,3e-05,6.6687]
[1776956074276,40.89,78059.57,0.0,-0.96062,3e-05,6.69779]
[1776956075283,40.89,78063.81,0.0,-0.96051,3e-05,6.71306]
[1776956076291,40.89,78064.76,0.0,-0.96049,3e-05,6.71597]
[1776956077430,40.89,78064.76,0.0,-0.96049,3e-05,6.71597]
[1776956077450,40.89,78064.76,0.0,-0.96049,3e-05,6.71597]
[1776956077467,40.89,78070.1,0.0,-0.96036,3e-05,6.73533]
[1776956077526,40.89,78070.1,0.0,-0.96036,3e-05,6.73533]
[1776956080328,40.89,78081.02,0.0,-0.96008,3e-05,6.77433]
[1776956081335,40.89,78090.85,0.0,-0.95982,3e-05,6.81148]
[1776956082341,40.88,78091.24,0.0,-0.95982,3e-05,6.81142]
[1776956084355,40.88,78097.87,0.0,-0.95965,3e-05,6.83489]
[1776956086373,40.88,78084.64,0.0,-0.96002,3e-05,6.78309]
[1776956087380,40.87,78085.89,0.0,-0.95999,3e-05,6.78704]
[1776956090401,40.87,78088.99,0.0,-0.95992,3e-05,6.79641]
[1776956091408,40.87,78093.29,0.0,-0.95981,3e-05,6.8119]
[1776956093422,40.87,78097.75,0.0,-0.95971,3e-05,6.82718]
[1776956094429,40.86,78100.61,0.0,-0.95964,3e-05,6.83718]
[1776956096443,40.86,78097.61,0.0,-0.95973,3e-05,6.82407]
[1776956098457,40.86,78081.36,0.0,-0.96018,3e-05,6.76094]
[1776956099464,40.86,78078.9,0.0,-0.96025,3e-05,6.75094]
[1776956102191,40.85,78080.96,0.0,-0.9602,3e-05,6.75726]
[1776956102243,40.85,78080.96,0.0,-0.9602,3e-05,6.75726]
[1776956102273,40.85,78080.96,0.0,-0.9602,3e-05,6.75726]
[1776956108068,40.85,78079.0,0.0,-0.96028,3e-05,6.74628]
[1776956108120,40.85,78079.0,0.0,-0.96028,3e-05,6.74628]
[1776956108270,40.85,78079.0,0.0,-0.96028,3e-05,6.74628]
[1776956108371,40.84,78090.78,0.0,-0.95998,3e-05,6.78927]
[1776956109534,40.84,78094.2,0.0,-0.95989,3e-05,6.80144]
[1776956113364,40.84,78093.84,0.0,-0.95991,3e-05,6.79851]
[1776956113416,40.84,78093.84,0.0,-0.95991,3e-05,6.79851]
[1776956113465,40.84,78097.96,0.0,-0.95981,3e-05,6.81257]
[1776956113720,40.84,78092.88,0.0,-0.95995,3e-05,6.79333]
[1776956119615,40.83,78091.6,0.0,-0.96002,3e-05,6.78388]
[1776956121629,40.82,78102.3,0.0,-0.95974,3e-05,6.82291]
[1776956122963,40.82,78106.4,0.0,-0.95964,3e-05,6.83691]
[1776956125657,40.82,78109.42,0.0,-0.95957,3e-05,6.84671]
[1776956126663,40.82,78116.36,0.0,-0.95939,3e-05,6.87232]
[1776956127671,40.82,78130.47,0.0,-0.95901,3e-05,6.92544]
[1776956129684,40.81,78131.07,0.0,-0.95901,3e-05,6.92588]
[1776956131044,40.81,78131.07,0.0,-0.95901,3e-05,6.92588]
[1776956131683,40.81,78129.27,0.0,-0.95909,3e-05,6.91438]
[1776956133713,40.8,78133.22,0.0,-0.95899,3e-05,6.92759]
[1776956135046,40.8,78133.22,0.0,-0.95899,3e-05,6.92759]
[1776956135094,40.8,78124.86,0.0,-0.95924,3e-05,6.89362]
[1776956135727,40.8,78108.05,0.0,-0.95969,3e-05,6.82953]
[1776956136734,40.8,78101.31,0.0,-0.95988,3e-05,6.80301]
[1776956137741,40.8,78103.19,0.0,-0.95983,3e-05,6.80932]
[1776956138748,40.8,78108.3,0.0,-0.9597,3e-05,6.82794]
[1776956139755,40.79,78114.57,0.0,-0.95954,3e-05,6.85101]
[1776956140761,40.79,78120.74,0.0,-0.95938,3e-05,6.87286]
[1776956143451,40.79,78120.48,0.0,-0.9594,3e-05,6.87097]
[1776956143483,40.79,78120.48,0.0,-0.9594,3e-05,6.87097]
[1776956143520,40.79,78120.48,0.0,-0.9594,3e-05,6.87097]
[1776956143499,40.79,78115.15,0.0,-0.95955,3e-05,6.84975]
[1776956143783,40.79,78115.79,0.0,-0.95954,3e-05,6.85133]
[1776956145797,40.78,78118.87,0.0,-0.95947,3e-05,6.86133]
[1776956146804,40.78,78128.65,0.0,-0.95921,3e-05,6.89782]
[1776956147811,40.78,78131.14,0.0,-0.95915,3e-05,6.90641]
[1776956152846,40.77,78130.59,0.0,-0.9592,3e-05,6.89953]
[1776956154860,40.77,78124.07,0.0,-0.95939,3e-05,6.8727]
[1776956155867,40.76,78119.14,0.0,-0.95953,3e-05,6.85298]
[1776956157881,40.76,78126.62,0.0,-0.95934,3e-05,6.87976]
[1776956158888,40.76,78131.53,0.0,-0.95921,3e-05,6.89762]
[1776956160902,40.76,78127.29,0.0,-0.95934,3e-05,6.87948]
[1776956162916,40.75,78130.74,0.0,-0.95926,3e-05,6.89079]
[1776956163923,40.75,78119.34,0.0,-0.95958,3e-05,6.8463]
[1776956164930,40.75,78110.11,0.0,-0.95983,3e-05,6.81031]
[1776956165937,40.75,78115.86,0.0,-0.95968,3e-05,6.83135]
[1776956167951,40.74,78119.76,0.0,-0.95959,3e-05,6.84451]
[1776956168958,40.74,78129.67,0.0,-0.95933,3e-05,6.88147]
[1776956169965,40.74,78133.09,0.0,-0.95924,3e-05,6.89364]
[1776956170972,40.74,78138.07,0.0,-0.95911,3e-05,6.91178]
[1776956176010,40.73,78140.66,0.0,-0.95908,3e-05,6.91684]
[1776956179028,40.72,78135.14,0.0,-0.95925,3e-05,6.89273]
[1776956184065,40.71,78139.12,0.0,-0.95917,3e-05,6.90326]
[1776956187086,40.71,78153.16,0.0,-0.95881,3e-05,6.95433]
[1776956188092,40.71,78155.31,0.0,-0.95876,3e-05,6.96158]
[1776956191114,40.7,78151.77,0.0,-0.95889,3e-05,6.94214]
[1776956192121,40.7,78144.44,0.0,-0.9591,3e-05,6.91294]
[1776956193128,40.7,78139.85,0.0,-0.95923,3e-05,6.89435]
[1776956194143,40.7,78158.86,0.0,-0.95872,3e-05,6.96654]
[1776956195145,40.7,78196.04,0.0,-0.95769,3e-05,7.11105]
[1776956195973,40.7,78196.04,0.0,-0.95769,3e-05,7.11105]
[1776956196176,40.69,78194.62,0.0,-0.95774,3e-05,7.10339]
[1776956197165,40.69,78181.63,0.0,-0.95811,3e-05,7.05224]
[1776956198288,40.69,78181.63,0.0,-0.95811,3e-05,7.05224]
[1776956198535,40.69,78181.63,0.0,-0.95811,3e-05,7.05224]
[1776956198537,40.69,78175.53,0.0,-0.95828,3e-05,7.02758]
[1776956199119,40.69,78175.53,0.0,-0.95828,3e-05,7.02758]
[1776956199436,40.69,78175.53,0.0,-0.95828,3e-05,7.02758]
[1776956199537,40.69,78168.94,0.0,-0.95847,3e-05,7.00111]
[1776956201199,40.68,78163.1,0.0,-0.95865,3e-05,6.97679]
[1776956202200,40.68,78159.09,0.0,-0.95876,3e-05,6.96048]
[1776956203171,40.68,78159.09,0.0,-0.95876,3e-05,6.96048]
[1776956203207,40.68,78156.45,0.0,-0.95884,3e-05,6.9495]
[1776956204214,40.68,78147.47,0.0,-0.9591,3e-05,6.91416]
[1776956205221,40.68,78138.23,0.0,-0.95935,3e-05,6.878]
[1776956206228,40.68,78134.11,0.0,-0.95947,3e-05,6.86158]
[1776956211263,40.67,78135.72,0.0,-0.95945,3e-05,6.8646]
[1776956214284,40.67,78148.08,0.0,-0.95913,3e-05,6.91005]
[1776956215717,40.67,78148.08,0.0,-0.95913,3e-05,6.91005]
[1776956215353,40.67,78188.14,0.0,-0.95802,3e-05,7.06438]
[1776956216309,40.67,78208.63,0.0,-0.95745,3e-05,7.14456]
[1776956216977,40.67,78208.63,0.0,-0.95745,3e-05,7.14456]
[1776956217316,40.66,78205.11,0.0,-0.95756,3e-05,7.12927]
[1776956217773,40.66,78205.11,0.0,-0.95756,3e-05,7.12927]
[1776956218000,40.66,78205.11,0.0,-0.95756,3e-05,7.12927]
[1776956218323,40.66,78207.8,0.0,-0.95749,3e-05,7.13877]
[1776956218892,40.66,78207.8,0.0,-0.95749,3e-05,7.13877]
[1776956219330,40.66,78203.68,0.0,-0.95761,3e-05,7.12153]
[1776956220271,40.66,78203.68,0.0,-0.95761,3e-05,7.12153]
[1776956220337,40.66,78201.68,0.0,-0.95768,3e-05,7.11266]
[1776956221037,40.66,78201.68,0.0,-0.95768,3e-05,7.11266]
[1776956221344,40.66,78194.77,0.0,-0.95788,3e-05,7.0846]
[1776956223358,40.65,78198.31,0.0,-0.95779,3e-05,7.09651]
[1776956225039,40.65,78201.55,0.0,-0.95771,3e-05,7.10819]
[1776956225139,40.65,78201.55,0.0,-0.95771,3e-05,7.10819]
[1776956225372,40.65,78207.46,0.0,-0.95755,3e-05,7.1309]
[1776956226380,40.65,78219.24,0.0,-0.95722,3e-05,7.17673]
[1776956227386,40.65,78211.86,0.0,-0.95743,3e-05,7.14712]
[1776956229400,40.64,78207.29,0.0,-0.95757,3e-05,7.12758]
[1776956230408,40.64,78214.56,0.0,-0.95737,3e-05,7.15575]
[1776956231415,40.64,78212.73,0.0,-0.95742,3e-05,7.14812]
[1776956234436,40.64,78206.28,0.0,-0.95762,3e-05,7.12155]
[1776956235602,40.64,78206.28,0.0,-0.95762,3e-05,7.12155]
[1776956236451,40.64,78194.83,0.0,-0.95794,3e-05,7.07603]
[1776956237458,40.64,78192.78,0.0,-0.958,3e-05,7.06773]
[1776956242493,40.64,78191.84,0.0,-0.95804,3e-05,7.06267]
[1776956246524,40.63,78183.18,0.0,-0.95831,3e-05,7.02519]
[1776956247530,40.63,78176.76,0.0,-0.95849,3e-05,6.99938]
[1776956249544,40.63,78163.61,0.0,-0.95886,3e-05,6.94749]
[1776956250023,40.63,78163.61,0.0,-0.95886,3e-05,6.94749]
[1776956250550,40.62,78161.01,0.0,-0.95894,3e-05,6.9367]
[1776956251558,40.62,78168.36,0.0,-0.95876,3e-05,6.96166]
[1776956252020,40.62,78168.36,0.0,-0.95876,3e-05,6.96166]
[1776956252565,40.62,78172.79,0.0,-0.95864,3e-05,6.97856]
[1776956254025,40.62,78175.0,0.0,-0.95858,3e-05,6.98685]
[1776956254578,40.62,78179.7,0.0,-0.95844,3e-05,7.00547]
[1776956256593,40.62,78185.43,0.0,-0.95828,3e-05,7.02843]
[1776956259615,40.63,78168.05,0.0,-0.95875,3e-05,6.96202]
[1776956260022,40.63,78168.05,0.0,-0.95875,3e-05,6.96202]
[1776956260622,40.62,78173.55,0.0,-0.9586,3e-05,6.98305]
[1776956263643,40.61,78175.57,0.0,-0.95859,3e-05,6.98468]
[1776956264030,40.61,78175.57,0.0,-0.95859,3e-05,6.98468]
[1776956264650,40.61,78196.72,0.0,-0.95803,3e-05,7.06398]
[1776956265657,40.61,78207.8,0.0,-0.95772,3e-05,7.10732]
[1776956266675,40.61,78196.74,0.0,-0.95803,3e-05,7.06406]
[1776956267680,40.61,78188.28,0.0,-0.95827,3e-05,7.03066]
[1776956268700,40.61,78198.68,0.0,-0.95798,3e-05,7.07079]
[1776956271721,40.6,78208.08,0.0,-0.95776,3e-05,7.10196]
[1776956272728,40.59,78212.81,0.0,-0.95763,3e-05,7.12004]
[1776956274742,40.58,78217.56,0.0,-0.95753,3e-05,7.13304]
[1776956275339,40.58,78217.56,0.0,-0.95753,3e-05,7.13304]
[1776956277527,40.58,78218.75,0.0,-0.9575,3e-05,7.1372]
[1776956277586,40.58,78217.2,0.0,-0.95755,3e-05,7.13057]
[1776956280783,40.58,78222.92,0.0,-0.9574,3e-05,7.15098]
[1776956281791,40.58,78230.71,0.0,-0.95718,3e-05,7.18183]
[1776956282797,40.58,78230.9,0.0,-0.95718,3e-05,7.18265]
[1776956284812,40.58,78226.67,0.0,-0.9573,3e-05,7.16612]
[1776956288840,40.58,78231.4,0.0,-0.95715,3e-05,7.18611]
[1776956290854,40.58,78219.82,0.0,-0.95747,3e-05,7.14123]
[1776956291861,40.58,78219.72,0.0,-0.95748,3e-05,7.14099]
[1776956294882,40.59,78209.54,0.0,-0.95774,3e-05,7.1045]
[1776956297528,40.59,78209.16,0.0,-0.95775,3e-05,7.10323]
[1776956298910,40.59,78196.32,0.0,-0.9581,3e-05,7.05371]
[1776956299917,40.59,78195.33,0.0,-0.95813,3e-05,7.05014]
[1776956303944,40.59,78186.66,0.0,-0.95836,3e-05,7.01761]
[1776956305959,40.61,78185.23,0.0,-0.95835,3e-05,7.01907]
[1776956307973,40.61,78177.81,0.0,-0.95853,3e-05,6.99334]
[1776956309524,40.61,78177.81,0.0,-0.95853,3e-05,6.99334]
[1776956313524,40.61,78179.49,0.0,-0.95851,3e-05,6.996]
[1776956313624,40.61,78178.66,0.0,-0.95853,3e-05,6.99248]
[1776956319050,40.61,78177.58,0.0,-0.95858,3e-05,6.9865]
[1776956323004,40.61,78178.77,0.0,-0.95855,3e-05,6.99019]
[1776956323145,40.61,78178.77,0.0,-0.95855,3e-05,6.99019]
[1776956323203,40.6,78178.24,0.0,-0.95857,3e-05,6.98783]
[1776956324858,40.6,78179.66,0.0,-0.95853,3e-05,6.99305]
[1776956325094,40.6,78193.3,0.0,-0.95815,3e-05,7.04578]
[1776956326100,40.6,78196.9,0.0,-0.95806,3e-05,7.05944]
[1776956326816,40.6,78196.9,0.0,-0.95806,3e-05,7.05944]
[1776956327107,40.6,78199.94,0.0,-0.95797,3e-05,7.0709]
[1776956329021,40.6,78196.63,0.0,-0.95807,3e-05,7.05756]
[1776956329121,40.6,78196.25,0.0,-0.95808,3e-05,7.05568]
[1776956332142,40.6,78202.79,0.0,-0.95791,3e-05,7.08005]
[1776956335163,40.6,78208.12,0.0,-0.95777,3e-05,7.09964]
[1776956336170,40.59,78216.03,0.0,-0.95755,3e-05,7.13022]
[1776956337177,40.59,78222.53,0.0,-0.95737,3e-05,7.15529]
[1776956339025,40.59,78223.21,0.0,-0.95735,3e-05,7.15743]
[1776956340198,40.59,78231.91,0.0,-0.95711,3e-05,7.19067]
[1776956341205,40.59,78231.23,0.0,-0.95714,3e-05,7.18739]
[1776956343027,40.59,78230.13,0.0,-0.95717,3e-05,7.18246]
[1776956343219,40.59,78229.01,0.0,-0.95721,3e-05,7.17746]
[1776956345233,40.59,78222.99,0.0,-0.95739,3e-05,7.15259]
[1776956349260,40.58,78211.83,0.0,-0.95772,3e-05,7.1066]
[1776956350267,40.58,78204.72,0.0,-0.95792,3e-05,7.0783]
[1776956351024,40.58,78204.72,0.0,-0.95792,3e-05,7.0783]
[1776956352282,40.58,78206.8,0.0,-0.95787,3e-05,7.08565]
[1776956353027,40.58,78206.8,0.0,-0.95787,3e-05,7.08565]
[1776956353289,40.58,78207.3,0.0,-0.95786,3e-05,7.08719]
[1776956358324,40.57,78205.01,0.0,-0.95794,3e-05,7.07615]
[1776956363359,40.57,78206.56,0.0,-0.95791,3e-05,7.08011]
[1776956365373,40.57,78197.11,0.0,-0.95818,3e-05,7.04237]
[1776956367387,40.57,78199.12,0.0,-0.95813,3e-05,7.0495]
[1776956368394,40.57,78206.85,0.0,-0.95792,3e-05,7.07933]
[1776956369401,40.57,78220.85,0.0,-0.95752,3e-05,7.13384]
[1776956370407,40.57,78225.47,0.0,-0.9574,3e-05,7.15152]
[1776956371029,40.57,78225.47,0.0,-0.9574,3e-05,7.15152]
[1776956372422,40.56,78218.91,0.0,-0.95761,3e-05,7.12194]
[1776956373031,40.56,78218.91,0.0,-0.95761,3e-05,7.12194]
[1776956373429,40.56,78213.68,0.0,-0.95776,3e-05,7.10093]
[1776956374436,40.56,78205.93,0.0,-0.95798,3e-05,7.07013]
[1776956375443,40.56,78204.7,0.0,-0.95802,3e-05,7.06492]
[1776956377457,40.56,78199.97,0.0,-0.95815,3e-05,7.04568]
[1776956379475,40.56,78209.92,0.0,-0.95788,3e-05,7.08384]
[1776956381490,40.56,78220.51,0.0,-0.95759,3e-05,7.12452]
[1776956384511,40.55,78213.53,0.0,-0.9578,3e-05,7.09572]
[1776956389546,40.55,78207.61,0.0,-0.95798,3e-05,7.07044]
[1776956390553,40.55,78201.61,0.0,-0.95815,3e-05,7.04661]
[1776956391560,40.55,78206.23,0.0,-0.95802,3e-05,7.06432]
[1776956392569,40.55,78210.44,0.0,-0.95791,3e-05,7.08042]
[1776956394581,40.55,78214.81,0.0,-0.95779,3e-05,7.09674]
[1776956396595,40.54,78209.08,0.0,-0.95796,3e-05,7.07348]
[1776956397602,40.54,78213.43,0.0,-0.95784,3e-05,7.09009]
[1776956401426,40.54,78212.07,0.0,-0.95788,3e-05,7.08353]
[1776956401520,40.54,78212.07,0.0,-0.95788,3e-05,7.08353]
[1776956401628,40.54,78212.07,0.0,-0.95788,3e-05,7.08353]
[1776956402021,40.54,78210.64,0.0,-0.95793,3e-05,7.07751]
[1776956402303,40.54,78210.64,0.0,-0.95793,3e-05,7.07751]
[1776956403027,40.54,78208.28,0.0,-0.958,3e-05,7.06786]
[1776956403665,40.54,78208.25,0.0,-0.958,3e-05,7.06734]
[1776956405680,40.54,78195.98,0.0,-0.95835,3e-05,7.01869]
[1776956406689,40.54,78200.9,0.0,-0.95821,3e-05,7.03747]
[1776956407696,40.54,78206.21,0.0,-0.95807,3e-05,7.0579]
[1776956409711,40.54,78205.8,0.0,-0.95808,3e-05,7.0556]
[1776956411698,40.53,78202.24,0.0,-0.95819,3e-05,7.04134]
[1776956411781,40.53,78202.24,0.0,-0.95819,3e-05,7.04134]
[1776956411793,40.53,78202.24,0.0,-0.95819,3e-05,7.04134]
[1776956412247,40.53,78200.87,0.0,-0.95823,3e-05,7.03531]
[1776956412269,40.53,78200.87,0.0,-0.95823,3e-05,7.03531]
[1776956413738,40.53,78196.13,0.0,-0.95836,3e-05,7.01651]
[1776956414745,40.53,78201.7,0.0,-0.95821,3e-05,7.0379]
[1776956416321,40.53,78201.16,0.0,-0.95823,3e-05,7.0355]
[1776956416518,40.53,78201.16,0.0,-0.95823,3e-05,7.0355]
[1776956416899,40.53,78201.16,0.0,-0.95823,3e-05,7.0355]
[1776956416952,40.53,78200.38,0.0,-0.95825,3e-05,7.03214]
[1776956417023,40.53,78200.38,0.0,-0.95825,3e-05,7.03214]
[1776956421795,40.53,78204.54,0.0,-0.95815,3e-05,7.04682]
[1776956423809,40.53,78198.78,0.0,-0.95831,3e-05,7.02373]
[1776956423912,40.53,78198.78,0.0,-0.95831,3e-05,7.02373]
[1776956423964,40.53,78198.78,0.0,-0.95831,3e-05,7.02373]
[1776956424025,40.53,78198.78,0.0,-0.95831,3e-05,7.02373]
[1776956427837,40.52,78190.66,0.0,-0.95855,3e-05,6.99066]
[1776956429065,40.52,78189.8,0.0,-0.95858,3e-05,6.98707]
[1776956429119,40.52,78189.8,0.0,-0.95858,3e-05,6.98707]
[1776956429277,40.52,78189.8,0.0,-0.95858,3e-05,6.98707]
[1776956431868,40.52,78202.75,0.0,-0.95823,3e-05,7.03432]
[1776956432875,40.52,78213.49,0.0,-0.95794,3e-05,7.07574]
[1776956433039,40.52,78213.49,0.0,-0.95794,3e-05,7.07574]
[1776956433055,40.52,78213.49,0.0,-0.95794,3e-05,7.07574]
[1776956433272,40.52,78213.49,0.0,-0.95794,3e-05,7.07574]
[1776956433882,40.52,78213.72,0.0,-0.95793,3e-05,7.07626]
[1776956435905,40.52,78213.79,0.0,-0.95793,3e-05,7.07616]
[1776956435958,40.52,78214.52,0.0,-0.95792,3e-05,7.07864]
[1776956436019,40.52,78214.52,0.0,-0.95792,3e-05,7.07864]
[1776956436905,40.52,78217.36,0.0,-0.95784,3e-05,7.08939]
[1776956437911,40.52,78222.67,0.0,-0.95769,3e-05,7.10984]
[1776956442946,40.51,78220.69,0.0,-0.95776,3e-05,7.09994]
[1776956446975,40.51,78211.2,0.0,-0.95804,3e-05,7.06152]
[1776956447982,40.51,78203.24,0.0,-0.95827,3e-05,7.02967]
[1776956448989,40.51,78203.8,0.0,-0.95825,3e-05,7.03156]
[1776956450520,40.51,78203.8,0.0,-0.95825,3e-05,7.03156]
[1776956450544,40.51,78203.8,0.0,-0.95825,3e-05,7.03156]
[1776956450783,40.51,78203.8,0.0,-0.95825,3e-05,7.03156]
[1776956453880,40.51,78208.46,0.0,-0.95813,3e-05,7.04882]
[1776956453917,40.51,78208.46,0.0,-0.95813,3e-05,7.04882]
[1776956454032,40.51,78209.11,0.0,-0.95812,3e-05,7.05103]
[1776956454181,40.51,78208.97,0.0,-0.95812,3e-05,7.05015]
[1776956456217,40.51,78208.53,0.0,-0.95814,3e-05,7.0481]
[1776956456270,40.51,78208.53,0.0,-0.95814,3e-05,7.0481]
[1776956456531,40.51,78208.53,0.0,-0.95814,3e-05,7.0481]
[1776956457052,40.5,78202.67,0.0,-0.95831,3e-05,7.02458]
[1776956458059,40.5,78194.2,0.0,-0.95854,3e-05,6.99131]
[1776956459066,40.5,78191.84,0.0,-0.95861,3e-05,6.98191]
[1776956461453,40.5,78189.66,0.0,-0.95867,3e-05,6.97322]
[1776956461465,40.5,78189.66,0.0,-0.95867,3e-05,6.97322]
[1776956461520,40.5,78189.66,0.0,-0.95867,3e-05,6.97322]
[1776956465538,40.5,78185.8,0.0,-0.95879,3e-05,6.95745]
[1776956465586,40.5,78185.8,0.0,-0.95879,3e-05,6.95745]
[1776956465779,40.5,78185.8,0.0,-0.95879,3e-05,6.95745]
[1776956465804,40.5,78180.02,0.0,-0.95895,3e-05,6.9349]
[1776956467123,40.5,78173.23,0.0,-0.95914,3e-05,6.90841]
[1776956468911,40.5,78173.23,0.0,-0.95914,3e-05,6.90841]
[1776956468963,40.5,78171.54,0.0,-0.95918,3e-05,6.90179]
[1776956469024,40.5,78171.54,0.0,-0.95918,3e-05,6.90179]
[1776956470143,40.5,78158.57,0.0,-0.95954,3e-05,6.85175]
[1776956471150,40.5,78155.61,0.0,-0.95962,3e-05,6.84039]
[1776956475178,40.5,78162.71,0.0,-0.95944,3e-05,6.86609]
[1776956479074,40.49,78163.01,0.0,-0.95944,3e-05,6.86547]
[1776956479127,40.49,78163.01,0.0,-0.95944,3e-05,6.86547]
[1776956479268,40.49,78163.01,0.0,-0.95944,3e-05,6.86547]
[1776956479370,40.49,78162.05,0.0,-0.95947,3e-05,6.8612]
[1776956480866,40.49,78156.96,0.0,-0.95961,3e-05,6.8411]
[1776956482229,40.49,78151.55,0.0,-0.95977,3e-05,6.8193]
[1776956484014,40.49,78151.13,0.0,-0.95978,3e-05,6.81719]
[1776956484074,40.49,78151.13,0.0,-0.95978,3e-05,6.81719]
[1776956484269,40.49,78151.13,0.0,-0.95978,3e-05,6.81719]
[1776956484370,40.49,78150.44,0.0,-0.95981,3e-05,6.81405]
[1776956486258,40.49,78139.46,0.0,-0.96011,3e-05,6.77118]
[1776956487266,40.49,78132.4,0.0,-0.9603,3e-05,6.74391]
[1776956490293,40.48,78139.66,0.0,-0.96012,3e-05,6.77034]
[1776956491300,40.48,78143.16,0.0,-0.96004,3e-05,6.78061]
[1776956492306,40.48,78150.56,0.0,-0.95984,3e-05,6.8084]
[1776956494321,40.48,78152.07,0.0,-0.95981,3e-05,6.81318]
[1776956496335,40.48,78141.57,0.0,-0.9601,3e-05,6.77213]
[1776956498358,40.48,78134.34,0.0,-0.9603,3e-05,6.74378]
[1776956502386,40.47,78127.9,0.0,-0.96049,3e-05,6.71782]
[1776956503393,40.47,78144.83,0.0,-0.96003,3e-05,6.78181]
[1776956504402,40.47,78148.71,0.0,-0.95993,3e-05,6.79615]
[1776956505410,40.47,78158.1,0.0,-0.95968,3e-05,6.83159]
[1776956506416,40.47,78159.9,0.0,-0.95963,3e-05,6.83795]
[1776956510635,40.47,78157.49,0.0,-0.95971,3e-05,6.82708]
[1776956510688,40.47,78157.49,0.0,-0.95971,3e-05,6.82708]
[1776956510791,40.47,78157.49,0.0,-0.95971,3e-05,6.82708]
[1776956510890,40.47,78157.38,0.0,-0.95972,3e-05,6.82613]
[1776956511110,40.47,78157.38,0.0,-0.95972,3e-05,6.82613]
[1776956511268,40.47,78157.38,0.0,-0.95972,3e-05,6.82613]
[1776956513771,40.46,78156.12,0.0,-0.95976,3e-05,6.82027]
[1776956513853,40.46,78155.39,0.0,-0.95978,3e-05,6.81696]
[1776956514022,40.46,78155.39,0.0,-0.95978,3e-05,6.81696]
[1776956516771,40.46,78158.85,0.0,-0.9597,3e-05,6.82919]
[1776956517493,40.46,78153.35,0.0,-0.95985,3e-05,6.8071]
[1776956518879,40.46,78153.35,0.0,-0.95985,3e-05,6.8071]
[1776956518931,40.46,78153.35,0.0,-0.95985,3e-05,6.8071]
[1776956518981,40.46,78150.34,0.0,-0.95994,3e-05,6.79464]
[1776956519023,40.46,78150.34,0.0,-0.95994,3e-05,6.79464]
[1776956523746,40.45,78151.82,0.0,-0.95991,3e-05,6.79892]
[1776956523772,40.45,78151.82,0.0,-0.95991,3e-05,6.79892]
[1776956523798,40.45,78151.82,0.0,-0.95991,3e-05,6.79892]
[1776956523859,40.45,78150.08,0.0,-0.95996,3e-05,6.79179]
[1776956525442,40.45,78149.26,0.0,-0.95999,3e-05,6.7882]
[1776956525518,40.45,78149.26,0.0,-0.95999,3e-05,6.7882]
[1776956525549,40.45,78151.18,0.0,-0.95994,3e-05,6.79507]
[1776956526435,40.45,78151.18,0.0,-0.95994,3e-05,6.79507]
[1776956526518,40.45,78151.18,0.0,-0.95994,3e-05,6.79507]
[1776956526983,40.45,78165.02,0.0,-0.95957,3e-05,6.84704]
[1776956528027,40.45,78164.74,0.0,-0.95958,3e-05,6.84597]
[1776956528079,40.45,78164.74,0.0,-0.95958,3e-05,6.84597]
[1776956528270,40.45,78164.74,0.0,-0.95958,3e-05,6.84597]
[1776956528570,40.45,78164.06,0.0,-0.9596,3e-05,6.84281]
[1776956530584,40.45,78171.96,0.0,-0.95939,3e-05,6.87208]
[1776956532776,40.45,78170.19,0.0,-0.95945,3e-05,6.86468]
[1776956534019,40.44,78167.36,0.0,-0.95953,3e-05,6.85323]
[1776956534071,40.44,78165.47,0.0,-0.95958,3e-05,6.84542]
[1776956534271,40.44,78165.47,0.0,-0.95958,3e-05,6.84542]
[1776956534612,40.44,78164.83,0.0,-0.95961,3e-05,6.84243]
[1776956539646,40.44,78163.36,0.0,-0.95966,3e-05,6.83413]
[1776956540654,40.44,78158.08,0.0,-0.95981,3e-05,6.81339]
[1776956541154,40.44,78158.08,0.0,-0.95981,3e-05,6.81339]
[1776956541216,40.44,78158.08,0.0,-0.95981,3e-05,6.81339]
[1776956541268,40.44,78158.08,0.0,-0.95981,3e-05,6.81339]
[1776956541522,40.44,78158.08,0.0,-0.95981,3e-05,6.81339]
[1776956541661,40.44,78156.99,0.0,-0.95985,3e-05,6.80874]
[1776956546697,40.43,78148.55,0.0,-0.96009,3e-05,6.77422]
[1776956547703,40.43,78146.8,0.0,-0.96014,3e-05,6.76713]
[1776956548773,40.43,78146.8,0.0,-0.96014,3e-05,6.76713]
[1776956550609,40.43,78141.51,0.0,-0.96029,3e-05,6.74621]
[1776956550708,40.43,78141.51,0.0,-0.96029,3e-05,6.74621]
[1776956550773,40.43,78141.51,0.0,-0.96029,3e-05,6.74621]
[1776956551008,40.43,78141.51,0.0,-0.96029,3e-05,6.74621]
[1776956551023,40.43,78141.51,0.0,-0.96029,3e-05,6.74621]
[1776956551016,40.43,78138.19,0.0,-0.9604,3e-05,6.73026]
[1776956551075,40.43,78138.19,0.0,-0.9604,3e-05,6.73026]
[1776956552378,40.43,78136.91,0.0,-0.96043,3e-05,6.7254]
[1776956552522,40.43,78136.91,0.0,-0.96043,3e-05,6.7254]
[1776956552738,40.43,78131.06,0.0,-0.96059,3e-05,6.70287]
[1776956553745,40.43,78124.18,0.0,-0.96078,3e-05,6.67655]
[1776956554518,40.43,78124.18,0.0,-0.96078,3e-05,6.67655]
[1776956554772,40.43,78124.18,0.0,-0.96078,3e-05,6.67655]
[1776956560770,40.42,78124.77,0.0,-0.96077,3e-05,6.67719]
[1776956560794,40.42,78142.87,0.0,-0.96029,3e-05,6.74553]
[1776956561801,40.42,78136.32,0.0,-0.96047,3e-05,6.72027]
[1776956562808,40.42,78132.17,0.0,-0.96058,3e-05,6.70418]
[1776956564312,40.42,78129.65,0.0,-0.96065,3e-05,6.69429]
[1776956564365,40.42,78129.65,0.0,-0.96065,3e-05,6.69429]
[1776956564527,40.42,78129.65,0.0,-0.96065,3e-05,6.69429]
[1776956564822,40.42,78129.75,0.0,-0.96065,3e-05,6.69435]
[1776956566837,40.42,78140.87,0.0,-0.96036,3e-05,6.73591]
[1776956567854,40.42,78140.87,0.0,-0.96036,3e-05,6.73591]
[1776956568020,40.42,78140.87,0.0,-0.96036,3e-05,6.73591]
[1776956568901,40.42,78141.28,0.0,-0.96035,3e-05,6.73713]
[1776956568954,40.42,78141.28,0.0,-0.96035,3e-05,6.73713]
[1776956569018,40.42,78141.28,0.0,-0.96035,3e-05,6.73713]
[1776956569002,40.42,78139.68,0.0,-0.9604,3e-05,6.73067]
[1776956570869,40.42,78130.69,0.0,-0.96064,3e-05,6.69583]
[1776956572352,40.42,78127.71,0.0,-0.96072,3e-05,6.68421]
[1776956572518,40.42,78127.71,0.0,-0.96072,3e-05,6.68421]
[1776956572786,40.42,78127.71,0.0,-0.96072,3e-05,6.68421]
[1776956572883,40.41,78126.53,0.0,-0.96076,3e-05,6.67943]
[1776956573138,40.41,78126.53,0.0,-0.96076,3e-05,6.67943]
[1776956573269,40.41,78126.53,0.0,-0.96076,3e-05,6.67943]
[1776956573890,40.41,78127.77,0.0,-0.96073,3e-05,6.68382]
[1776956574775,40.41,78127.77,0.0,-0.96073,3e-05,6.68382]
[1776956575904,40.41,78139.63,0.0,-0.96041,3e-05,6.72817]
[1776956576948,40.41,78139.63,0.0,-0.96041,3e-05,6.72817]
[1776956576974,40.41,78139.63,0.0,-0.96041,3e-05,6.72817]
[1776956577019,40.41,78139.63,0.0,-0.96041,3e-05,6.72817]
[1776956577043,40.41,78140.7,0.0,-0.96039,3e-05,6.73154]
[1776956580939,40.41,78146.76,0.0,-0.96024,3e-05,6.75343]
[1776956581336,40.41,78146.76,0.0,-0.96024,3e-05,6.75343]
[1776956581518,40.41,78146.76,0.0,-0.96024,3e-05,6.75343]
[1776956583113,40.41,78149.31,0.0,-0.96017,3e-05,6.76233]
[1776956583165,40.41,78149.31,0.0,-0.96017,3e-05,6.76233]
[1776956583270,40.41,78149.31,0.0,-0.96017,3e-05,6.76233]
[1776956583960,40.41,78150.1,0.0,-0.96015,3e-05,6.76491]
[1776956587988,40.4,78142.13,0.0,-0.96038,3e-05,6.73283]
[1776956588769,40.4,78142.13,0.0,-0.96038,3e-05,6.73283]
[1776956590014,40.4,78143.21,0.0,-0.96036,3e-05,6.73651]
[1776956590067,40.4,78143.21,0.0,-0.96036,3e-05,6.73651]
[1776956590060,40.4,78142.1,0.0,-0.96039,3e-05,6.73152]
[1776956590270,40.4,78142.1,0.0,-0.96039,3e-05,6.73152]
[1776956591009,40.4,78143.17,0.0,-0.96036,3e-05,6.73559]
[1776956593026,40.4,78152.5,0.0,-0.96012,3e-05,6.76996]
[1776956594813,40.4,78151.9,0.0,-0.96014,3e-05,6.76723]
[1776956594865,40.4,78151.9,0.0,-0.96014,3e-05,6.76723]
[1776956595023,40.4,78151.9,0.0,-0.96014,3e-05,6.76723]
[1776956595039,40.4,78152.4,0.0,-0.96013,3e-05,6.7687]
[1776956596047,40.4,78143.27,0.0,-0.96038,3e-05,6.73349]
[1776956597054,40.4,78136.85,0.0,-0.96055,3e-05,6.70874]
[1776956598063,40.4,78130.83,0.0,-0.96071,3e-05,6.68594]
[1776956598730,40.4,78130.83,0.0,-0.96071,3e-05,6.68594]
[1776956598839,40.4,78130.83,0.0,-0.96071,3e-05,6.68594]
[1776956598921,40.4,78130.83,0.0,-0.96071,3e-05,6.68594]
[1776956598963,40.4,78130.83,0.0,-0.96071,3e-05,6.68594]
[1776956599069,40.4,78130.74,0.0,-0.96072,3e-05,6.68526]
[1776956600997,40.4,78129.38,0.0,-0.96076,3e-05,6.67981]
[1776956601860,40.39,78128.97,0.0,-0.96077,3e-05,6.67766]
[1776956602259,40.39,78128.95,0.0,-0.96077,3e-05,6.67729]
[1776956606024,40.39,78128.77,0.0,-0.96078,3e-05,6.67601]
[1776956608092,40.39,78129.48,0.0,-0.96077,3e-05,6.6781]
[1776956608145,40.39,78128.09,0.0,-0.96081,3e-05,6.67254]
[1776956608270,40.39,78128.09,0.0,-0.96081,3e-05,6.67254]
[1776956608371,40.39,78127.98,0.0,-0.96081,3e-05,6.67183]
[1776956609139,40.39,78117.02,0.0,-0.96111,3e-05,6.63021]
[1776956610147,40.39,78117.64,0.0,-0.96109,3e-05,6.63232]
[1776956611961,40.39,78117.64,0.0,-0.96109,3e-05,6.63232]
[1776956611964,40.39,78117.64,0.0,-0.96109,3e-05,6.63232]
[1776956612021,40.39,78117.64,0.0,-0.96109,3e-05,6.63232]
[1776956612011,40.39,78127.08,0.0,-0.96086,3e-05,6.66508]
[1776956612161,40.39,78129.28,0.0,-0.9608,3e-05,6.6731]
[1776956613169,40.39,78139.73,0.0,-0.96052,3e-05,6.71238]
[1776956614568,40.39,78139.73,0.0,-0.96052,3e-05,6.71238]
[1776956614620,40.39,78139.73,0.0,-0.96052,3e-05,6.71238]
[1776956614772,40.39,78139.73,0.0,-0.96052,3e-05,6.71238]
[1776956614803,40.39,78139.73,0.0,-0.96052,3e-05,6.71238]
[1776956614869,40.39,78141.54,0.0,-0.96048,3e-05,6.71889]
[1776956616190,40.39,78147.85,0.0,-0.96031,3e-05,6.74213]
[1776956619041,40.38,78146.41,0.0,-0.96035,3e-05,6.73624]
[1776956619091,40.38,78146.41,0.0,-0.96035,3e-05,6.73624]
[1776956619270,40.38,78145.32,0.0,-0.96039,3e-05,6.7317]
[1776956619371,40.38,78145.81,0.0,-0.96038,3e-05,6.73318]
[1776956621224,40.38,78133.53,0.0,-0.96071,3e-05,6.68582]
[1776956622232,40.38,78124.8,0.0,-0.96095,3e-05,6.65252]
[1776956623240,40.38,78120.2,0.0,-0.96107,3e-05,6.63493]
[1776956624133,40.38,78120.2,0.0,-0.96107,3e-05,6.63493]
[1776956624185,40.38,78120.2,0.0,-0.96107,3e-05,6.63493]
[1776956624271,40.38,78120.2,0.0,-0.96107,3e-05,6.63493]
[1776956624347,40.38,78119.6,0.0,-0.96109,3e-05,6.63244]
[1776956625823,40.38,78119.6,0.0,-0.96109,3e-05,6.63244]
[1776956625872,40.38,78119.6,0.0,-0.96109,3e-05,6.63244]
[1776956626021,40.38,78119.6,0.0,-0.96109,3e-05,6.63244]
[1776956627268,40.38,78111.66,0.0,-0.9613,3e-05,6.60198]
[1776956628275,40.38,78106.62,0.0,-0.96144,3e-05,6.58292]
[1776956632303,40.38,78099.61,0.0,-0.96162,3e-05,6.5562]
[1776956633566,40.38,78093.34,0.0,-0.96179,3e-05,6.53272]
[1776956638017,40.38,78094.95,0.0,-0.96175,3e-05,6.53856]
[1776956638068,40.38,78094.95,0.0,-0.96175,3e-05,6.53856]
[1776956638063,40.38,78095.96,0.0,-0.96172,3e-05,6.54225]
[1776956638268,40.38,78095.96,0.0,-0.96172,3e-05,6.54225]
[1776956638346,40.38,78096.8,0.0,-0.9617,3e-05,6.54531]
[1776956640360,40.38,78091.79,0.0,-0.96183,3e-05,6.52648]
[1776956641377,40.38,78091.79,0.0,-0.96183,3e-05,6.52648]
[1776956641519,40.38,78091.79,0.0,-0.96183,3e-05,6.52648]
[1776956643941,40.38,78088.88,0.0,-0.96191,3e-05,6.5156]
[1776956643967,40.38,78088.88,0.0,-0.96191,3e-05,6.5156]
[1776956644020,40.38,78088.88,0.0,-0.96191,3e-05,6.5156]
[1776956644046,40.38,78093.73,0.0,-0.96178,3e-05,6.53359]
[1776956644389,40.38,78099.74,0.0,-0.96163,3e-05,6.55596]
[1776956645168,40.38,78099.74,0.0,-0.96163,3e-05,6.55596]
[1776956645220,40.38,78099.74,0.0,-0.96163,3e-05,6.55596]
[1776956645270,40.38,78099.74,0.0,-0.96163,3e-05,6.55596]
[1776956647381,40.38,78100.01,0.0,-0.96162,3e-05,6.55677]
[1776956647433,40.38,78100.01,0.0,-0.96162,3e-05,6.55677]
[1776956647521,40.38,78100.01,0.0,-0.96162,3e-05,6.55677]
[1776956647528,40.38,78094.36,0.0,-0.96177,3e-05,6.53559]
[1776956649489,40.38,78093.38,0.0,-0.96179,3e-05,6.53188]
[1776956649507,40.38,78093.38,0.0,-0.96179,3e-05,6.53188]
[1776956649519,40.38,78093.38,0.0,-0.96179,3e-05,6.53188]
[1776956653173,40.38,78093.98,0.0,-0.96178,3e-05,6.53388]
[1776956653225,40.38,78093.98,0.0,-0.96178,3e-05,6.53388]
[1776956653273,40.38,78093.98,0.0,-0.96178,3e-05,6.53388]
[1776956653453,40.37,78092.79,0.0,-0.96181,3e-05,6.5294]
[1776956655537,40.37,78093.43,0.0,-0.9618,3e-05,6.53174]
[1776956655587,40.37,78093.43,0.0,-0.9618,3e-05,6.53174]
[1776956655769,40.37,78093.43,0.0,-0.9618,3e-05,6.53174]
[1776956657481,40.37,78090.27,0.0,-0.96188,3e-05,6.51982]
[1776956658168,40.37,78090.27,0.0,-0.96188,3e-05,6.51982]
[1776956658220,40.37,78090.27,0.0,-0.96188,3e-05,6.51982]
[1776956658271,40.37,78090.27,0.0,-0.96188,3e-05,6.51982]
[1776956658488,40.37,78087.11,0.0,-0.96196,3e-05,6.50803]
[1776956661452,40.37,78085.14,0.0,-0.96201,3e-05,6.50071]
[1776956661463,40.37,78085.14,0.0,-0.96201,3e-05,6.50071]
[1776956661520,40.37,78085.14,0.0,-0.96201,3e-05,6.50071]
[1776956661899,40.37,78090.93,0.0,-0.96186,3e-05,6.52224]
[1776956662659,40.37,78090.93,0.0,-0.96186,3e-05,6.52224]
[1776956662771,40.37,78090.93,0.0,-0.96186,3e-05,6.52224]
[1776956662808,40.37,78090.93,0.0,-0.96186,3e-05,6.52224]
[1776956663024,40.37,78090.93,0.0,-0.96186,3e-05,6.52224]
[1776956663124,40.37,78095.34,0.0,-0.96175,3e-05,6.53858]
[1776956663271,40.37,78095.34,0.0,-0.96175,3e-05,6.53858]
[1776956665928,40.37,78086.32,0.0,-0.96198,3e-05,6.5049]
[1776956666424,40.37,78086.32,0.0,-0.96198,3e-05,6.5049]
[1776956666475,40.37,78086.32,0.0,-0.96198,3e-05,6.5049]
[1776956666520,40.37,78086.32,0.0,-0.96198,3e-05,6.5049]
[1776956666544,40.37,78084.69,0.0,-0.96203,3e-05,6.49885]
[1776956669870,40.37,78080.05,0.0,-0.96215,3e-05,6.4817]
[1776956670743,40.37,78080.05,0.0,-0.96215,3e-05,6.4817]
[1776956670772,40.37,78080.05,0.0,-0.96215,3e-05,6.4817]
[1776956670795,40.37,78080.05,0.0,-0.96215,3e-05,6.4817]
[1776956671682,40.37,78077.79,0.0,-0.9622,3e-05,6.47338]
[1776956671776,40.37,78077.79,0.0,-0.9622,3e-05,6.47338]
[1776956672587,40.37,78069.77,0.0,-0.96242,3e-05,6.44129]
[1776956673593,40.37,78068.08,0.0,-0.96247,3e-05,6.43517]
[1776956678433,40.38,78065.46,0.0,-0.96253,3e-05,6.42603]
[1776956678523,40.38,78065.46,0.0,-0.96253,3e-05,6.42603]
[1776956678628,40.38,78060.66,0.0,-0.96265,3e-05,6.4085]
[1776956679635,40.38,78047.5,0.0,-0.96299,3e-05,6.36037]
[1776956680641,40.38,78042.99,0.0,-0.9631,3e-05,6.34413]
[1776956682656,40.38,78036.1,0.0,-0.96327,3e-05,6.31954]
[1776956683662,40.38,78039.67,0.0,-0.96318,3e-05,6.33287]
[1776956687691,40.38,78042.84,0.0,-0.96309,3e-05,6.34559]
[1776956688656,40.38,78042.84,0.0,-0.96309,3e-05,6.34559]
[1776956688768,40.38,78042.84,0.0,-0.96309,3e-05,6.34559]
[1776956692084,40.38,78039.9,0.0,-0.96316,3e-05,6.33569]
[1776956693546,40.38,78039.88,0.0,-0.96316,3e-05,6.33618]
[1776956693598,40.38,78039.88,0.0,-0.96316,3e-05,6.33618]
[1776956693771,40.38,78039.88,0.0,-0.96316,3e-05,6.33618]
[1776956698048,40.39,78038.64,0.0,-0.96318,3e-05,6.33283]
[1776956698066,40.39,78038.64,0.0,-0.96318,3e-05,6.33283]
[1776956698157,40.39,78035.29,0.0,-0.96326,3e-05,6.32123]
[1776956698269,40.39,78035.29,0.0,-0.96326,3e-05,6.32123]
[1776956698872,40.39,78039.59,0.0,-0.96315,3e-05,6.33691]
[1776956699777,40.39,78045.13,0.0,-0.96301,3e-05,6.35744]
[1776956701482,40.39,78045.49,0.0,-0.963,3e-05,6.35901]
[1776956701519,40.39,78045.49,0.0,-0.963,3e-05,6.35901]
[1776956701642,40.39,78045.49,0.0,-0.963,3e-05,6.35901]
[1776956701695,40.39,78045.49,0.0,-0.963,3e-05,6.35901]
[1776956701808,40.39,78045.49,0.0,-0.963,3e-05,6.35901]
[1776956704300,40.39,78047.8,0.0,-0.96293,3e-05,6.36824]
[1776956704353,40.39,78047.8,0.0,-0.96293,3e-05,6.36824]
[1776956704521,40.39,78047.8,0.0,-0.96293,3e-05,6.36824]
[1776956709237,40.39,78046.88,0.0,-0.96295,3e-05,6.36598]
[1776956709272,40.39,78046.88,0.0,-0.96295,3e-05,6.36598]
[1776956709353,40.39,78046.88,0.0,-0.96295,3e-05,6.36598]
[1776956709484,40.39,78046.88,0.0,-0.96295,3e-05,6.36598]
[1776956709519,40.39,78046.88,0.0,-0.96295,3e-05,6.36598]
[1776956714909,40.39,78044.72,0.0,-0.963,3e-05,6.35925]
[1776956714919,40.39,78047.55,0.0,-0.96292,3e-05,6.36985]
[1776956715890,40.4,78053.65,0.0,-0.96276,3e-05,6.39245]
[1776956719918,40.4,78058.49,0.0,-0.96263,3e-05,6.41098]
[1776956720925,40.4,78054.17,0.0,-0.96274,3e-05,6.39526]
[1776956724082,40.4,78054.42,0.0,-0.96274,3e-05,6.39654]
[1776956724269,40.4,78054.75,0.0,-0.96273,3e-05,6.39793]
[1776956726967,40.4,78068.43,0.0,-0.96237,3e-05,6.44883]
[1776956727974,40.4,78071.81,0.0,-0.96228,3e-05,6.46142]
[1776956728981,40.4,78076.37,0.0,-0.96216,3e-05,6.47837]
[1776956732013,40.4,78088.45,0.0,-0.96186,3e-05,6.52081]
[1776956733009,40.4,78098.82,0.0,-0.96159,3e-05,6.55951]
[1776956734016,40.4,78090.92,0.0,-0.9618,3e-05,6.53003]
[1776956735023,40.4,78088.87,0.0,-0.96185,3e-05,6.52233]
[1776956736030,40.4,78092.43,0.0,-0.96176,3e-05,6.53555]
[1776956737037,40.4,78096.08,0.0,-0.96166,3e-05,6.54915]
[1776956740058,40.4,78097.82,0.0,-0.96162,3e-05,6.55547]
[1776956744086,40.4,78094.08,0.0,-0.96172,3e-05,6.54121]
[1776956749120,40.4,78095.11,0.0,-0.96169,3e-05,6.54473]
[1776956751216,40.4,78094.81,0.0,-0.9617,3e-05,6.54354]
[1776956751268,40.4,78094.32,0.0,-0.96172,3e-05,6.54163]
[1776956751520,40.4,78094.32,0.0,-0.96172,3e-05,6.54163]
[1776956757177,40.4,78095.48,0.0,-0.96169,3e-05,6.54548]
[1776956759191,40.4,78099.04,0.0,-0.9616,3e-05,6.5586]
[1776956759728,40.4,78099.04,0.0,-0.9616,3e-05,6.5586]
[1776956759773,40.4,78099.04,0.0,-0.9616,3e-05,6.5586]
[1776956759797,40.4,78099.04,0.0,-0.9616,3e-05,6.5586]
[1776956760974,40.4,78100.05,0.0,-0.96157,3e-05,6.56227]
[1776956761021,40.4,78100.05,0.0,-0.96157,3e-05,6.56227]
[1776956763219,40.4,78088.61,0.0,-0.96187,3e-05,6.51927]
[1776956763698,40.4,78088.61,0.0,-0.96187,3e-05,6.51927]
[1776956763772,40.4,78088.61,0.0,-0.96187,3e-05,6.51927]
[1776956763810,40.4,78088.61,0.0,-0.96187,3e-05,6.51927]
[1776956764215,40.4,78088.61,0.0,-0.96187,3e-05,6.51927]
[1776956764226,40.4,78089.35,0.0,-0.96186,3e-05,6.52188]
[1776956764272,40.4,78089.35,0.0,-0.96186,3e-05,6.52188]
[1776956768273,40.39,78089.05,0.0,-0.96186,3e-05,6.52061]
[1776956768254,40.39,78086.23,0.0,-0.96194,3e-05,6.51008]
[1776956768313,40.39,78086.23,0.0,-0.96194,3e-05,6.51008]
[1776956768522,40.39,78086.23,0.0,-0.96194,3e-05,6.51008]
[1776956772867,40.39,78087.59,0.0,-0.9619,3e-05,6.51501]
[1776956772912,40.39,78087.59,0.0,-0.9619,3e-05,6.51501]
[1776956773020,40.39,78087.59,0.0,-0.9619,3e-05,6.51501]
[1776956773954,40.39,78086.76,0.0,-0.96193,3e-05,6.51188]
[1776956774022,40.39,78086.76,0.0,-0.96193,3e-05,6.51188]
[1776956774296,40.39,78083.5,0.0,-0.96201,3e-05,6.49967]
[1776956776465,40.39,78081.54,0.0,-0.96206,3e-05,6.4924]
[1776956776545,40.39,78079.47,0.0,-0.96212,3e-05,6.48468]
[1776956779023,40.39,78077.43,0.0,-0.96217,3e-05,6.47712]
[1776956779074,40.39,78077.43,0.0,-0.96217,3e-05,6.47712]
[1776956780267,40.39,78078.71,0.0,-0.96214,3e-05,6.48188]
[1776956780345,40.39,78077.96,0.0,-0.96215,3e-05,6.47912]
[1776956784373,40.39,78074.09,0.0,-0.96225,3e-05,6.4649]
[1776956785380,40.39,78065.83,0.0,-0.96247,3e-05,6.43443]
[1776956786387,40.39,78052.24,0.0,-0.96282,3e-05,6.38454]
[1776956787394,40.4,78051.28,0.0,-0.96284,3e-05,6.38119]
[1776956789595,40.4,78055.01,0.0,-0.96274,3e-05,6.39524]
[1776956791423,40.4,78061.37,0.0,-0.96259,3e-05,6.41636]
[1776956792903,40.4,78061.37,0.0,-0.96259,3e-05,6.41636]
[1776956792939,40.4,78061.17,0.0,-0.96259,3e-05,6.41574]
[1776956793348,40.4,78061.17,0.0,-0.96259,3e-05,6.41574]
[1776956793436,40.4,78058.48,0.0,-0.96266,3e-05,6.40596]
[1776956794524,40.4,78058.48,0.0,-0.96266,3e-05,6.40596]
[1776956794563,40.4,78058.48,0.0,-0.96266,3e-05,6.40596]
[1776956796767,40.4,78056.48,0.0,-0.96271,3e-05,6.39888]
[1776956797464,40.4,78061.75,0.0,-0.96257,3e-05,6.41855]
[1776956798654,40.4,78061.75,0.0,-0.96257,3e-05,6.41855]
[1776956798707,40.4,78061.75,0.0,-0.96257,3e-05,6.41855]
[1776956798771,40.4,78061.75,0.0,-0.96257,3e-05,6.41855]
[1776956800485,40.4,78054.78,0.0,-0.96275,3e-05,6.39327]
[1776956803252,40.4,78056.72,0.0,-0.9627,3e-05,6.40055]
[1776956803276,40.4,78056.72,0.0,-0.9627,3e-05,6.40055]
[1776956803304,40.4,78056.72,0.0,-0.9627,3e-05,6.40055]
[1776956803545,40.4,78055.22,0.0,-0.96274,3e-05,6.39519]
[1776956803599,40.4,78055.22,0.0,-0.96274,3e-05,6.39519]
[1776956803769,40.4,78055.22,0.0,-0.96274,3e-05,6.39519]
[1776956803870,40.4,78054.43,0.0,-0.96276,3e-05,6.39245]
[1776956809548,40.4,78054.52,0.0,-0.96275,3e-05,6.39378]
[1776956812679,40.4,78055.57,0.0,-0.96272,3e-05,6.39797]
[1776956812771,40.4,78055.57,0.0,-0.96272,3e-05,6.39797]
[1776956812873,40.4,78048.58,0.0,-0.96289,3e-05,6.3725]
[1776956813576,40.4,78048.06,0.0,-0.96291,3e-05,6.3708]
[1776956815465,40.4,78048.88,0.0,-0.96288,3e-05,6.37402]
[1776956815517,40.4,78048.88,0.0,-0.96288,3e-05,6.37402]
[1776956815769,40.4,78048.88,0.0,-0.96288,3e-05,6.37402]
[1776956815838,40.4,78049.5,0.0,-0.96287,3e-05,6.3765]
[1776956816628,40.4,78049.5,0.0,-0.96287,3e-05,6.3765]
[1776956816680,40.4,78049.5,0.0,-0.96287,3e-05,6.3765]
[1776956816771,40.4,78049.5,0.0,-0.96287,3e-05,6.3765]
[1776956820110,40.4,78045.86,0.0,-0.96296,3e-05,6.36376]
[1776956820153,40.4,78045.86,0.0,-0.96296,3e-05,6.36376]
[1776956820270,40.4,78045.86,0.0,-0.96296,3e-05,6.36376]
[1776956820197,40.41,78045.96,0.0,-0.96295,3e-05,6.36436]
[1776956821632,40.41,78033.33,0.0,-0.96327,3e-05,6.3187]
[1776956822639,40.41,78033.23,0.0,-0.96327,3e-05,6.31864]
[1776956824943,40.41,78033.58,0.0,-0.96326,3e-05,6.32021]
[1776956824976,40.41,78033.58,0.0,-0.96326,3e-05,6.32021]
[1776956825021,40.41,78033.58,0.0,-0.96326,3e-05,6.32021]
[1776956829857,40.41,78032.42,0.0,-0.96328,3e-05,6.31746]
[1776956829909,40.41,78032.42,0.0,-0.96328,3e-05,6.31746]
[1776956830020,40.41,78032.42,0.0,-0.96328,3e-05,6.31746]
[1776956830120,40.41,78037.33,0.0,-0.96315,3e-05,6.33565]
[1776956831686,40.41,78039.91,0.0,-0.96308,3e-05,6.34533]
[1776956831738,40.41,78039.91,0.0,-0.96308,3e-05,6.34533]
[1776956831769,40.41,78039.91,0.0,-0.96308,3e-05,6.34533]
[1776956831836,40.41,78040.57,0.0,-0.96306,3e-05,6.348]
[1776956835960,40.41,78039.05,0.0,-0.9631,3e-05,6.3432]
[1776956835989,40.41,78039.05,0.0,-0.9631,3e-05,6.3432]
[1776956836021,40.41,78039.05,0.0,-0.9631,3e-05,6.3432]
[1776956837937,40.41,78040.59,0.0,-0.96305,3e-05,6.34936]
[1776956837973,40.41,78040.59,0.0,-0.96305,3e-05,6.34936]
[1776956838019,40.41,78040.59,0.0,-0.96305,3e-05,6.34936]
[1776956838120,40.41,78040.59,0.0,-0.96305,3e-05,6.34962]
[1776956840766,40.42,78046.05,0.0,-0.96291,3e-05,6.37037]
[1776956841909,40.42,78046.05,0.0,-0.96291,3e-05,6.37037]
[1776956841958,40.42,78046.05,0.0,-0.96291,3e-05,6.37037]
[1776956842020,40.42,78046.05,0.0,-0.96291,3e-05,6.37037]
[1776956842120,40.42,78051.17,0.0,-0.96278,3e-05,6.38937]
[1776956843789,40.42,78060.58,0.0,-0.96253,3e-05,6.42435]
[1776956844796,40.42,78064.72,0.0,-0.96242,3e-05,6.43975]
[1776956845803,40.42,78069.21,0.0,-0.96231,3e-05,6.45645]
[1776956848099,40.42,78070.24,0.0,-0.96228,3e-05,6.46035]
[1776956848160,40.42,78070.24,0.0,-0.96228,3e-05,6.46035]
[1776956848273,40.42,78070.24,0.0,-0.96228,3e-05,6.46035]
[1776956852868,40.42,78057.89,0.0,-0.96261,3e-05,6.41282]
[1776956853705,40.42,78057.89,0.0,-0.96261,3e-05,6.41282]
[1776956853757,40.42,78057.89,0.0,-0.96261,3e-05,6.41282]
[1776956853773,40.42,78057.89,0.0,-0.96261,3e-05,6.41282]
[1776956853874,40.42,78057.37,0.0,-0.96262,3e-05,6.41109]
[1776956856896,40.42,78066.16,0.0,-0.96239,3e-05,6.444]
[1776956858910,40.42,78058.08,0.0,-0.9626,3e-05,6.41448]
[1776956859917,40.42,78058.42,0.0,-0.96259,3e-05,6.41591]
[1776956860568,40.42,78058.42,0.0,-0.96259,3e-05,6.41591]
[1776956860593,40.42,78058.42,0.0,-0.96259,3e-05,6.41591]
[1776956860621,40.42,78058.42,0.0,-0.96259,3e-05,6.41591]
[1776956860779,40.42,78058.42,0.0,-0.96259,3e-05,6.41591]
[1776956860924,40.42,78057.46,0.0,-0.96261,3e-05,6.41256]
[1776956862938,40.42,78052.81,0.0,-0.96273,3e-05,6.39586]
[1776956864047,40.42,78052.81,0.0,-0.96273,3e-05,6.39586]
[1776956864273,40.42,78052.81,0.0,-0.96273,3e-05,6.39586]
[1776956864319,40.42,78049.23,0.0,-0.96282,3e-05,6.38294]
[1776956865302,40.42,78041.66,0.0,-0.96301,3e-05,6.35545]
[1776956865964,40.42,78033.24,0.0,-0.96322,3e-05,6.325]
[1776956866971,40.42,78034.01,0.0,-0.9632,3e-05,6.32813]
[1776956869551,40.43,78033.13,0.0,-0.96322,3e-05,6.32557]
[1776956869603,40.43,78033.13,0.0,-0.96322,3e-05,6.32557]
[1776956869776,40.43,78033.13,0.0,-0.96322,3e-05,6.32557]
[1776956869992,40.43,78034.52,0.0,-0.96318,3e-05,6.33096]
[1776956874024,40.43,78038.73,0.0,-0.96306,3e-05,6.34755]
[1776956874532,40.43,78038.73,0.0,-0.96306,3e-05,6.34755]
[1776956874772,40.43,78038.73,0.0,-0.96306,3e-05,6.34755]
[1776956874803,40.43,78038.73,0.0,-0.96306,3e-05,6.34755]
[1776956874844,40.43,78038.73,0.0,-0.96306,3e-05,6.34755]
[1776956875026,40.43,78038.73,0.0,-0.96306,3e-05,6.34755]
[1776956875031,40.43,78037.52,0.0,-0.96309,3e-05,6.34342]
[1776956878052,40.43,78032.49,0.0,-0.96321,3e-05,6.32597]
[1776956878772,40.43,78032.49,0.0,-0.96321,3e-05,6.32597]
[1776956880353,40.43,78031.27,0.0,-0.96324,3e-05,6.32185]
[1776956880405,40.43,78028.46,0.0,-0.96331,3e-05,6.31195]
[1776956880523,40.43,78028.46,0.0,-0.96331,3e-05,6.31195]
[1776956881074,40.43,78028.99,0.0,-0.96329,3e-05,6.31422]
[1776956885102,40.44,78020.1,0.0,-0.96351,3e-05,6.28329]
[1776956886184,40.44,78020.1,0.0,-0.96351,3e-05,6.28329]
[1776956886236,40.44,78020.1,0.0,-0.96351,3e-05,6.28329]
[1776956886272,40.44,78020.1,0.0,-0.96351,3e-05,6.28329]
[1776956886374,40.44,78018.44,0.0,-0.96355,3e-05,6.27766]
[1776956886635,40.44,78018.44,0.0,-0.96355,3e-05,6.27766]
[1776956886779,40.44,78018.44,0.0,-0.96355,3e-05,6.27766]
[1776956888123,40.44,78012.57,0.0,-0.96369,3e-05,6.25719]
[1776956890137,40.44,78023.0,0.0,-0.96342,3e-05,6.29581]
[1776956890774,40.44,78023.0,0.0,-0.96342,3e-05,6.29581]
[1776956891144,40.44,78030.42,0.0,-0.96323,3e-05,6.32315]
[1776956892151,40.44,78025.95,0.0,-0.96334,3e-05,6.30719]
[1776956893315,40.44,78025.95,0.0,-0.96334,3e-05,6.30719]
[1776956893343,40.44,78025.95,0.0,-0.96334,3e-05,6.30719]
[1776956893520,40.44,78024.89,0.0,-0.96337,3e-05,6.30368]
[1776956894165,40.44,78025.11,0.0,-0.96336,3e-05,6.30482]
[1776956896179,40.44,78017.79,0.0,-0.96354,3e-05,6.27893]
[1776956899453,40.45,78017.09,0.0,-0.96355,3e-05,6.27748]
[1776956899487,40.45,78017.09,0.0,-0.96355,3e-05,6.27748]
[1776956899519,40.45,78017.09,0.0,-0.96355,3e-05,6.27748]
[1776956900097,40.45,78017.09,0.0,-0.96355,3e-05,6.27748]
[1776956900269,40.45,78017.09,0.0,-0.96355,3e-05,6.27748]
[1776956900370,40.45,78018.99,0.0,-0.9635,3e-05,6.2851]
[1776956903228,40.45,78014.95,0.0,-0.96359,3e-05,6.27116]
[1776956904360,40.45,78014.95,0.0,-0.96359,3e-05,6.27116]
[1776956904409,40.45,78014.95,0.0,-0.96359,3e-05,6.27116]
[1776956904522,40.45,78015.03,0.0,-0.96359,3e-05,6.2718]
[1776956905242,40.45,78014.97,0.0,-0.96359,3e-05,6.27194]
[1776956905488,40.45,78014.97,0.0,-0.96359,3e-05,6.27194]
[1776956905518,40.45,78014.97,0.0,-0.96359,3e-05,6.27194]
[1776956906249,40.45,78015.47,0.0,-0.96357,3e-05,6.27411]
[1776956906770,40.45,78015.47,0.0,-0.96357,3e-05,6.27411]
[1776956909247,40.45,78022.55,0.0,-0.96339,3e-05,6.30048]
[1776956909271,40.45,78022.55,0.0,-0.96339,3e-05,6.30048]
[1776956909294,40.45,78022.55,0.0,-0.96339,3e-05,6.30048]
[1776956909342,40.45,78023.19,0.0,-0.96337,3e-05,6.30313]
[1776956909672,40.45,78023.19,0.0,-0.96337,3e-05,6.30313]
[1776956909769,40.45,78023.19,0.0,-0.96337,3e-05,6.30313]
[1776956910278,40.45,78020.09,0.0,-0.96345,3e-05,6.29218]
[1776956912292,40.45,78027.57,0.0,-0.96327,3e-05,6.31742]
[1776956913300,40.45,78033.98,0.0,-0.9631,3e-05,6.34108]
[1776956913668,40.45,78033.98,0.0,-0.9631,3e-05,6.34108]
[1776956913720,40.45,78033.98,0.0,-0.9631,3e-05,6.34108]
[1776956913772,40.45,78033.98,0.0,-0.9631,3e-05,6.34108]
[1776956914306,40.46,78035.28,0.0,-0.96307,3e-05,6.34609]
[1776956915089,40.46,78035.28,0.0,-0.96307,3e-05,6.34609]
[1776956915269,40.46,78035.28,0.0,-0.96307,3e-05,6.34609]
[1776956917329,40.46,78029.11,0.0,-0.96322,3e-05,6.32429]
[1776956919343,40.46,78033.7,0.0,-0.9631,3e-05,6.34151]
[1776956919602,40.46,78033.7,0.0,-0.9631,3e-05,6.34151]
[1776956919654,40.46,78033.7,0.0,-0.9631,3e-05,6.34151]
[1776956919770,40.46,78033.7,0.0,-0.9631,3e-05,6.34151]
[1776956920350,40.46,78033.0,0.0,-0.96311,3e-05,6.33921]
[1776956920769,40.46,78033.0,0.0,-0.96311,3e-05,6.33921]
[1776956926397,40.46,78032.18,0.0,-0.96312,3e-05,6.33806]
[1776956927404,40.46,78024.11,0.0,-0.96333,3e-05,6.30869]
[1776956928411,40.46,78020.47,0.0,-0.96341,3e-05,6.29607]
[1776956929088,40.46,78020.47,0.0,-0.96341,3e-05,6.29607]
[1776956929124,40.46,78020.47,0.0,-0.96341,3e-05,6.29607]
[1776956929273,40.46,78020.47,0.0,-0.96341,3e-05,6.29607]
[1776956929436,40.46,78020.47,0.0,-0.96341,3e-05,6.29607]
[1776956929418,40.46,78019.23,0.0,-0.96344,3e-05,6.29192]
[1776956929521,40.46,78019.23,0.0,-0.96344,3e-05,6.29192]
[1776956932524,40.47,78015.63,0.0,-0.96353,3e-05,6.27998]
[1776956932530,40.47,78015.63,0.0,-0.96353,3e-05,6.27998]
[1776956932771,40.47,78015.63,0.0,-0.96353,3e-05,6.27998]
[1776956933446,40.47,78016.02,0.0,-0.96351,3e-05,6.28176]
[1776956936446,40.47,78014.45,0.0,-0.96355,3e-05,6.27645]
[1776956936497,40.47,78012.38,0.0,-0.9636,3e-05,6.26933]
[1776956936523,40.47,78012.38,0.0,-0.9636,3e-05,6.26933]
[1776956936777,40.47,78012.38,0.0,-0.9636,3e-05,6.26933]
[1776956936873,40.47,78013.67,0.0,-0.96356,3e-05,6.27439]
[1776956940495,40.47,78018.96,0.0,-0.96342,3e-05,6.29503]
[1776956941580,40.47,78018.96,0.0,-0.96342,3e-05,6.29503]
[1776956941632,40.47,78018.96,0.0,-0.96342,3e-05,6.29503]
[1776956941678,40.47,78018.96,0.0,-0.96342,3e-05,6.29503]
[1776956941733,40.47,78020.69,0.0,-0.96337,3e-05,6.30165]
[1776956942508,40.47,78025.65,0.0,-0.96325,3e-05,6.32001]
[1776956943998,40.47,78025.65,0.0,-0.96325,3e-05,6.32001]
[1776956944021,40.47,78025.65,0.0,-0.96325,3e-05,6.32001]
[1776956944123,40.47,78029.51,0.0,-0.96315,3e-05,6.33437]
[1776956945038,40.47,78029.51,0.0,-0.96315,3e-05,6.33437]
[1776956945090,40.47,78029.51,0.0,-0.96315,3e-05,6.33437]
[1776956945192,40.47,78029.51,0.0,-0.96315,3e-05,6.33437]
[1776956945206,40.47,78037.26,0.0,-0.96295,3e-05,6.36293]
[1776956945545,40.47,78038.37,0.0,-0.96292,3e-05,6.36723]
[1776956948774,40.48,78039.23,0.0,-0.96289,3e-05,6.37083]
[1776956950509,40.48,78039.73,0.0,-0.96288,3e-05,6.37311]
[1776956950518,40.48,78039.73,0.0,-0.96288,3e-05,6.37311]
[1776956950561,40.48,78039.73,0.0,-0.96288,3e-05,6.37311]
[1776956950580,40.48,78040.77,0.0,-0.96285,3e-05,6.37715]
[1776956952100,40.48,78040.77,0.0,-0.96285,3e-05,6.37715]
[1776956952269,40.48,78040.77,0.0,-0.96285,3e-05,6.37715]
[1776956952284,40.48,78036.51,0.0,-0.96296,3e-05,6.36179]
[1776956952594,40.48,78026.46,0.0,-0.96321,3e-05,6.3254]
[1776956953601,40.48,78027.24,0.0,-0.96319,3e-05,6.32854]
[1776956958658,40.48,78027.31,0.0,-0.96318,3e-05,6.32997]
[1776956958768,40.48,78027.31,0.0,-0.96318,3e-05,6.32997]
[1776956961474,40.48,78027.39,0.0,-0.96317,3e-05,6.33083]
[1776956960650,40.48,78031.32,0.0,-0.96307,3e-05,6.34544]
[1776956961517,40.48,78031.32,0.0,-0.96307,3e-05,6.34544]
[1776956961773,40.48,78031.32,0.0,-0.96307,3e-05,6.34544]
[1776956962372,40.48,78033.98,0.0,-0.963,3e-05,6.3554]
[1776956963671,40.48,78037.36,0.0,-0.96291,3e-05,6.36823]
[1776956964771,40.48,78037.36,0.0,-0.96291,3e-05,6.36823]
[1776956966519,40.48,78038.22,0.0,-0.96289,3e-05,6.37181]
[1776956966559,40.48,78038.22,0.0,-0.96289,3e-05,6.37181]
[1776956966771,40.48,78038.22,0.0,-0.96289,3e-05,6.37181]
[1776956966861,40.49,78039.51,0.0,-0.96285,3e-05,6.37675]
[1776956968706,40.49,78050.02,0.0,-0.96258,3e-05,6.41569]
[1776956969794,40.49,78050.02,0.0,-0.96258,3e-05,6.41569]
[1776956969840,40.49,78050.02,0.0,-0.96258,3e-05,6.41569]
[1776956970023,40.49,78050.02,0.0,-0.96258,3e-05,6.41569]
[1776956970120,40.49,78054.48,0.0,-0.96246,3e-05,6.43223]
[1776956972520,40.49,78053.73,0.0,-0.96248,3e-05,6.42959]
[1776956972796,40.49,78053.8,0.0,-0.96249,3e-05,6.42742]
[1776956972871,40.49,78068.55,0.0,-0.96211,3e-05,6.48196]
[1776956973742,40.49,78067.12,0.0,-0.96215,3e-05,6.47671]
[1776956974748,40.49,78070.43,0.0,-0.96206,3e-05,6.48901]
[1776956976775,40.49,78071.75,0.0,-0.96203,3e-05,6.49393]
[1776956978777,40.49,78062.4,0.0,-0.96227,3e-05,6.45946]
[1776956980069,40.49,78062.4,0.0,-0.96227,3e-05,6.45946]
[1776956980100,40.49,78062.4,0.0,-0.96227,3e-05,6.45946]
[1776956980269,40.49,78062.4,0.0,-0.96227,3e-05,6.45946]
[1776956980276,40.49,78065.35,0.0,-0.96219,3e-05,6.47044]
[1776956980792,40.49,78071.92,0.0,-0.96202,3e-05,6.49481]
[1776956984316,40.49,78072.12,0.0,-0.96202,3e-05,6.49561]
[1776956984519,40.49,78072.39,0.0,-0.96201,3e-05,6.49664]
[1776956985491,40.49,78072.39,0.0,-0.96201,3e-05,6.49664]
[1776956985526,40.49,78072.31,0.0,-0.96201,3e-05,6.49637]
[1776956985543,40.49,78072.31,0.0,-0.96201,3e-05,6.49637]
[1776956985827,40.49,78071.22,0.0,-0.96204,3e-05,6.49236]
[1776956987354,40.49,78071.22,0.0,-0.96204,3e-05,6.49236]
[1776956987406,40.49,78071.22,0.0,-0.96204,3e-05,6.49236]
[1776956987507,40.49,78076.71,0.0,-0.9619,3e-05,6.51274]
[1776956987519,40.49,78076.71,0.0,-0.9619,3e-05,6.51274]
[1776956987841,40.49,78080.86,0.0,-0.96179,3e-05,6.52815]
[1776956990774,40.49,78081.05,0.0,-0.96178,3e-05,6.52881]
[1776956990825,40.49,78081.05,0.0,-0.96178,3e-05,6.52881]
[1776956991018,40.49,78081.05,0.0,-0.96178,3e-05,6.52881]
[1776956991120,40.49,78077.84,0.0,-0.96187,3e-05,6.51686]
[1776956994834,40.49,78076.62,0.0,-0.9619,3e-05,6.51232]
[1776956994874,40.49,78076.62,0.0,-0.9619,3e-05,6.51232]
[1776956994920,40.49,78049.58,0.0,-0.9626,3e-05,6.4125]
[1776956996077,40.49,78049.58,0.0,-0.9626,3e-05,6.4125]
[1776956996490,40.49,78049.58,0.0,-0.9626,3e-05,6.4125]
[1776956996178,40.49,78048.7,0.0,-0.96262,3e-05,6.40943]
[1776956996521,40.49,78048.7,0.0,-0.96262,3e-05,6.40943]
[1776956996934,40.49,78048.69,0.0,-0.96262,3e-05,6.40956]
[1776956997885,40.49,78048.69,0.0,-0.96262,3e-05,6.40956]
[1776956997941,40.49,78048.19,0.0,-0.96263,3e-05,6.40789]
[1776957001969,40.49,78065.22,0.0,-0.96219,3e-05,6.47127]
[1776957002975,40.49,78076.97,0.0,-0.96188,3e-05,6.51485]
[1776957003985,40.49,78077.13,0.0,-0.96188,3e-05,6.51544]
[1776957005111,40.49,78077.13,0.0,-0.96188,3e-05,6.51544]
[1776957005163,40.49,78077.13,0.0,-0.96188,3e-05,6.51544]
[1776957005272,40.49,78077.13,0.0,-0.96188,3e-05,6.51544]
[1776957005331,40.49,78076.7,0.0,-0.96189,3e-05,6.51384]
[1776957007005,40.49,78070.95,0.0,-0.96204,3e-05,6.49254]
[1776957008029,40.49,78070.95,0.0,-0.96204,3e-05,6.49254]
[1776957010816,40.49,78070.52,0.0,-0.96205,3e-05,6.49104]
[1776957010868,40.49,78070.52,0.0,-0.96205,3e-05,6.49104]
[1776957011019,40.49,78070.52,0.0,-0.96205,3e-05,6.49104]
[1776957011389,40.49,78070.52,0.0,-0.96205,3e-05,6.49104]
[1776957011441,40.49,78070.52,0.0,-0.96205,3e-05,6.49104]
[1776957011518,40.49,78070.52,0.0,-0.96205,3e-05,6.49104]
[1776957011534,40.49,78074.74,0.0,-0.96194,3e-05,6.50672]
[1776957012040,40.49,78079.38,0.0,-0.96182,3e-05,6.52395]
[1776957013047,40.49,78083.13,0.0,-0.96172,3e-05,6.53787]
[1776957014059,40.49,78087.85,0.0,-0.9616,3e-05,6.55541]
[1776957015065,40.49,78097.85,0.0,-0.96133,3e-05,6.59275]
[1776957016074,40.49,78106.45,0.0,-0.96111,3e-05,6.62491]
[1776957017115,40.49,78122.57,0.0,-0.96068,3e-05,6.68561]
[1776957018116,40.49,78127.65,0.0,-0.96054,3e-05,6.70481]
[1776957019121,40.49,78119.86,0.0,-0.96075,3e-05,6.67492]
[1776957020129,40.49,78119.01,0.0,-0.96078,3e-05,6.67145]
[1776957025164,40.49,78120.51,0.0,-0.96075,3e-05,6.67582]
[1776957026004,40.49,78120.51,0.0,-0.96075,3e-05,6.67582]
[1776957026023,40.49,78120.51,0.0,-0.96075,3e-05,6.67582]
[1776957026171,40.49,78120.2,0.0,-0.96076,3e-05,6.6744]
[1776957030073,40.48,78119.55,0.0,-0.96078,3e-05,6.67119]
[1776957031054,40.48,78120.57,0.0,-0.96076,3e-05,6.67479]
[1776957031207,40.48,78125.3,0.0,-0.96065,3e-05,6.68979]
[1776957033221,40.48,78128.59,0.0,-0.96056,3e-05,6.70168]
[1776957034021,40.48,78128.59,0.0,-0.96056,3e-05,6.70168]
[1776957034228,40.48,78123.41,0.0,-0.9607,3e-05,6.68181]
[1776957035235,40.48,78114.62,0.0,-0.96094,3e-05,6.64843]
[1776957036242,40.48,78109.65,0.0,-0.96107,3e-05,6.62954]
[1776957037230,40.48,78109.65,0.0,-0.96107,3e-05,6.62954]
[1776957037281,40.48,78109.65,0.0,-0.96107,3e-05,6.62954]
[1776957037519,40.48,78109.65,0.0,-0.96107,3e-05,6.62954]
[1776957040273,40.48,78104.43,0.0,-0.96121,3e-05,6.60932]
[1776957042287,40.48,78107.84,0.0,-0.96113,3e-05,6.62182]
[1776957043816,40.48,78107.61,0.0,-0.96113,3e-05,6.62082]
[1776957043965,40.48,78107.61,0.0,-0.96113,3e-05,6.62082]
[1776957044026,40.48,78107.61,0.0,-0.96113,3e-05,6.62082]
[1776957048329,40.48,78095.29,0.0,-0.96146,3e-05,6.57394]
[1776957049335,40.48,78092.17,0.0,-0.96155,3e-05,6.56216]
[1776957051163,40.48,78092.71,0.0,-0.96153,3e-05,6.56409]
[1776957051215,40.48,78092.71,0.0,-0.96153,3e-05,6.56409]
[1776957051276,40.48,78092.71,0.0,-0.96153,3e-05,6.56409]
[1776957055379,40.48,78087.74,0.0,-0.96167,3e-05,6.54519]
[1776957056386,40.48,78083.67,0.0,-0.96177,3e-05,6.52998]
[1776957057393,40.48,78088.78,0.0,-0.96164,3e-05,6.54895]
[1776957058518,40.48,78088.78,0.0,-0.96164,3e-05,6.54895]
[1776957058627,40.48,78088.78,0.0,-0.96164,3e-05,6.54895]
[1776957058772,40.48,78091.02,0.0,-0.96158,3e-05,6.55721]
[1776957064332,40.48,78087.85,0.0,-0.96167,3e-05,6.54511]
[1776957064372,40.48,78087.85,0.0,-0.96167,3e-05,6.54511]
[1776957064543,40.48,78087.85,0.0,-0.96167,3e-05,6.54511]
[1776957066457,40.48,78112.75,0.0,-0.96101,3e-05,6.63809]
[1776957067464,40.47,78126.13,0.0,-0.96066,3e-05,6.68845]
[1776957068471,40.47,78125.93,0.0,-0.96066,3e-05,6.68748]
[1776957069478,40.47,78127.03,0.0,-0.96064,3e-05,6.69134]
[1776957072425,40.47,78126.73,0.0,-0.96065,3e-05,6.68932]
[1776957072477,40.47,78126.73,0.0,-0.96065,3e-05,6.68932]
[1776957072523,40.47,78126.73,0.0,-0.96065,3e-05,6.68932]
[1776957073506,40.47,78122.86,0.0,-0.96076,3e-05,6.6741]
[1776957074514,40.47,78119.99,0.0,-0.96084,3e-05,6.66301]
[1776957078543,40.47,78124.6,0.0,-0.96072,3e-05,6.67938]
[1776957080645,40.47,78124.87,0.0,-0.96072,3e-05,6.68011]
[1776957080688,40.47,78125.11,0.0,-0.96071,3e-05,6.68074]
[1776957080768,40.47,78125.11,0.0,-0.96071,3e-05,6.68074]
[1776957084946,40.47,78124.39,0.0,-0.96074,3e-05,6.67688]
[1776957084977,40.47,78124.39,0.0,-0.96074,3e-05,6.67688]
[1776957085027,40.47,78124.39,0.0,-0.96074,3e-05,6.67688]
[1776957089620,40.46,78129.46,0.0,-0.96061,3e-05,6.69461]
[1776957094655,40.46,78129.22,0.0,-0.96065,3e-05,6.6896]
[1776957095662,40.46,78135.91,0.0,-0.96047,3e-05,6.71463]
[1776957096060,40.46,78135.91,0.0,-0.96047,3e-05,6.71463]
[1776957096063,40.46,78135.91,0.0,-0.96047,3e-05,6.71463]
[1776957096270,40.46,78135.91,0.0,-0.96047,3e-05,6.71463]
[1776957101673,40.46,78135.37,0.0,-0.96049,3e-05,6.71123]
[1776957101776,40.46,78136.31,0.0,-0.96047,3e-05,6.71446]
[1776957101827,40.46,78136.31,0.0,-0.96047,3e-05,6.71446]
[1776957102837,40.46,78138.6,0.0,-0.96041,3e-05,6.72282]
[1776957103028,40.46,78138.6,0.0,-0.96041,3e-05,6.72282]
[1776957105732,40.45,78133.9,0.0,-0.96055,3e-05,6.70364]
[1776957107269,40.45,78133.9,0.0,-0.96055,3e-05,6.70364]
[1776957107321,40.45,78133.9,0.0,-0.96055,3e-05,6.70364]
[1776957107519,40.45,78133.9,0.0,-0.96055,3e-05,6.70364]
[1776957107616,40.45,78130.46,0.0,-0.96064,3e-05,6.69003]
[1776957113389,40.45,78128.46,0.0,-0.9607,3e-05,6.68137]
[1776957113788,40.45,78134.12,0.0,-0.96056,3e-05,6.70223]
[1776957115388,40.45,78134.12,0.0,-0.96056,3e-05,6.70223]
[1776957115393,40.45,78134.12,0.0,-0.96056,3e-05,6.70223]
[1776957115520,40.45,78134.12,0.0,-0.96056,3e-05,6.70223]
[1776957117520,40.45,78137.36,0.0,-0.96047,3e-05,6.7139]
[1776957118705,40.45,78138.03,0.0,-0.96046,3e-05,6.71579]
[1776957118757,40.45,78138.03,0.0,-0.96046,3e-05,6.71579]
[1776957118782,40.45,78138.03,0.0,-0.96046,3e-05,6.71579]
[1776957118823,40.45,78143.6,0.0,-0.96031,3e-05,6.73662]
[1776957120837,40.44,78154.07,0.0,-0.96004,3e-05,6.77576]
[1776957121844,40.44,78157.31,0.0,-0.95995,3e-05,6.78771]
[1776957122864,40.44,78162.46,0.0,-0.95981,3e-05,6.80752]
[1776957123909,40.44,78174.45,0.0,-0.95949,3e-05,6.85304]
[1776957124899,40.44,78169.64,0.0,-0.95962,3e-05,6.83403]
[1776957126352,40.44,78169.64,0.0,-0.95962,3e-05,6.83403]
[1776957126520,40.44,78169.64,0.0,-0.95962,3e-05,6.83403]
[1776957126573,40.44,78147.99,0.0,-0.96022,3e-05,6.75041]
[1776957126913,40.44,78142.87,0.0,-0.96035,3e-05,6.73094]
[1776957128929,40.44,78138.8,0.0,-0.96046,3e-05,6.71593]
[1776957129936,40.44,78134.44,0.0,-0.96058,3e-05,6.69965]
[1776957130960,40.44,78134.44,0.0,-0.96058,3e-05,6.69965]
[1776957131019,40.44,78134.44,0.0,-0.96058,3e-05,6.69965]
[1776957131383,40.44,78134.44,0.0,-0.96058,3e-05,6.69965]
[1776957132306,40.44,78133.78,0.0,-0.9606,3e-05,6.69685]
[1776957132522,40.44,78133.78,0.0,-0.9606,3e-05,6.69685]
[1776957132529,40.44,78139.7,0.0,-0.96044,3e-05,6.719]
[1776957136985,40.44,78138.34,0.0,-0.96049,3e-05,6.71219]
[1776957138643,40.44,78138.34,0.0,-0.96049,3e-05,6.71219]
[1776957138695,40.44,78138.34,0.0,-0.96049,3e-05,6.71219]
[1776957138771,40.44,78139.86,0.0,-0.96045,3e-05,6.71764]
[1776957139127,40.44,78139.86,0.0,-0.96045,3e-05,6.71764]
[1776957139179,40.44,78139.86,0.0,-0.96045,3e-05,6.71764]
[1776957139275,40.44,78139.86,0.0,-0.96045,3e-05,6.71764]
[1776957139280,40.44,78139.79,0.0,-0.96045,3e-05,6.71705]
[1776957145041,40.43,78139.37,0.0,-0.96048,3e-05,6.71345]
[1776957148275,40.43,78138.94,0.0,-0.9605,3e-05,6.71115]
[1776957148350,40.43,78138.94,0.0,-0.9605,3e-05,6.71115]
[1776957148519,40.43,78138.94,0.0,-0.9605,3e-05,6.71115]
[1776957150076,40.43,78133.44,0.0,-0.96065,3e-05,6.68931]
[1776957153344,40.43,78131.28,0.0,-0.96073,3e-05,6.67793]
[1776957153396,40.43,78131.28,0.0,-0.96073,3e-05,6.67793]
[1776957153521,40.43,78131.28,0.0,-0.96073,3e-05,6.67793]
[1776957158132,40.42,78126.62,0.0,-0.96086,3e-05,6.65865]
[1776957159139,40.42,78115.81,0.0,-0.96115,3e-05,6.6177]
[1776957160621,40.42,78115.81,0.0,-0.96115,3e-05,6.6177]
[1776957160674,40.42,78115.81,0.0,-0.96115,3e-05,6.6177]
[1776957160730,40.42,78114.44,0.0,-0.96119,3e-05,6.61219]
[1776957160769,40.42,78114.44,0.0,-0.96119,3e-05,6.61219]
[1776957162160,40.42,78118.34,0.0,-0.96109,3e-05,6.62667]
[1776957165763,40.42,78118.2,0.0,-0.9611,3e-05,6.62556]
[1776957165771,40.42,78118.2,0.0,-0.9611,3e-05,6.62556]
[1776957165815,40.42,78118.2,0.0,-0.9611,3e-05,6.62556]
[1776957166416,40.42,78118.2,0.0,-0.9611,3e-05,6.62556]
[1776957166521,40.42,78118.2,0.0,-0.9611,3e-05,6.62556]
[1776957170328,40.42,78121.58,0.0,-0.96101,3e-05,6.63752]
[1776957170380,40.42,78121.58,0.0,-0.96101,3e-05,6.63752]
[1776957170519,40.42,78121.58,0.0,-0.96101,3e-05,6.63752]
[1776957171009,40.42,78122.68,0.0,-0.96099,3e-05,6.64126]
[1776957171020,40.42,78122.68,0.0,-0.96099,3e-05,6.64126]
[1776957171223,40.42,78118.41,0.0,-0.9611,3e-05,6.62519]
[1776957174645,40.42,78116.72,0.0,-0.96115,3e-05,6.61849]
[1776957174712,40.42,78116.72,0.0,-0.96115,3e-05,6.61849]
[1776957174770,40.42,78117.16,0.0,-0.96114,3e-05,6.61982]
[1776957175251,40.42,78109.31,0.0,-0.96134,3e-05,6.59036]
[1776957176258,40.42,78107.87,0.0,-0.96138,3e-05,6.58485]
[1776957178272,40.42,78105.19,0.0,-0.96146,3e-05,6.57462]
[1776957179908,40.42,78104.35,0.0,-0.96148,3e-05,6.57139]
[1776957179956,40.42,78104.35,0.0,-0.96148,3e-05,6.57139]
[1776957180019,40.42,78104.35,0.0,-0.96148,3e-05,6.57139]
[1776957184314,40.42,78098.19,0.0,-0.96164,3e-05,6.54794]
[1776957185699,40.42,78098.19,0.0,-0.96164,3e-05,6.54794]
[1776957185751,40.42,78098.19,0.0,-0.96164,3e-05,6.54794]
[1776957185321,40.42,78094.97,0.0,-0.96173,3e-05,6.53588]
[1776957185771,40.42,78094.97,0.0,-0.96173,3e-05,6.53588]
[1776957186328,40.42,78087.63,0.0,-0.96192,3e-05,6.50854]
[1776957188484,40.42,78090.23,0.0,-0.96185,3e-05,6.51823]
[1776957189460,40.42,78090.23,0.0,-0.96185,3e-05,6.51823]
[1776957189512,40.42,78090.23,0.0,-0.96185,3e-05,6.51823]
[1776957189521,40.42,78090.23,0.0,-0.96185,3e-05,6.51823]
[1776957189614,40.42,78102.3,0.0,-0.96154,3e-05,6.56323]
[1776957190356,40.42,78103.25,0.0,-0.96151,3e-05,6.5667]
[1776957195392,40.42,78101.08,0.0,-0.96157,3e-05,6.55819]
[1776957198419,40.42,78110.5,0.0,-0.96132,3e-05,6.59321]
[1776957198948,40.42,78110.5,0.0,-0.96132,3e-05,6.59321]
[1776957198996,40.42,78110.5,0.0,-0.96132,3e-05,6.59321]
[1776957199023,40.42,78110.5,0.0,-0.96132,3e-05,6.59321]
[1776957199426,40.41,78111.94,0.0,-0.96129,3e-05,6.59848]
[1776957203393,40.41,78112.59,0.0,-0.96127,3e-05,6.60049]
[1776957203444,40.41,78112.59,0.0,-0.96127,3e-05,6.60049]
[1776957203519,40.41,78112.59,0.0,-0.96127,3e-05,6.60049]
[1776957203559,40.41,78109.35,0.0,-0.96136,3e-05,6.58819]
[1776957209496,40.41,78109.41,0.0,-0.96136,3e-05,6.5876]
[1776957212517,40.41,78102.99,0.0,-0.96155,3e-05,6.56059]
[1776957213412,40.41,78102.99,0.0,-0.96155,3e-05,6.56059]
[1776957213519,40.41,78102.99,0.0,-0.96155,3e-05,6.56059]
[1776957216544,40.41,78097.23,0.0,-0.9617,3e-05,6.53868]
[1776957217552,40.41,78101.16,0.0,-0.9616,3e-05,6.55325]
[1776957222628,40.41,78103.27,0.0,-0.96155,3e-05,6.5608]
[1776957224601,40.41,78108.14,0.0,-0.96142,3e-05,6.57872]
[1776957225608,40.41,78111.85,0.0,-0.96133,3e-05,6.5925]
[1776957226024,40.41,78111.85,0.0,-0.96133,3e-05,6.5925]
[1776957231516,40.41,78113.27,0.0,-0.96129,3e-05,6.59704]
[1776957231773,40.41,78113.27,0.0,-0.96129,3e-05,6.59704]
[1776957231650,40.41,78108.66,0.0,-0.96142,3e-05,6.57961]
[1776957232658,40.41,78104.29,0.0,-0.96153,3e-05,6.56296]
[1776957236023,40.41,78104.08,0.0,-0.96154,3e-05,6.56184]
[1776957236687,40.41,78109.61,0.0,-0.9614,3e-05,6.58253]
[1776957237694,40.41,78115.78,0.0,-0.96124,3e-05,6.60541]
[1776957238079,40.41,78115.78,0.0,-0.96124,3e-05,6.60541]
[1776957238166,40.41,78115.78,0.0,-0.96124,3e-05,6.60541]
[1776957238272,40.41,78115.78,0.0,-0.96124,3e-05,6.60541]
[1776957238701,40.41,78123.58,0.0,-0.96103,3e-05,6.63456]
[1776957239708,40.4,78123.43,0.0,-0.96104,3e-05,6.63376]
[1776957240717,40.4,78117.28,0.0,-0.9612,3e-05,6.61041]
[1776957241726,40.4,78114.34,0.0,-0.96128,3e-05,6.59919]
[1776957243740,40.4,78109.26,0.0,-0.96142,3e-05,6.57982]
[1776957244801,40.4,78109.26,0.0,-0.96142,3e-05,6.57982]
[1776957245021,40.4,78108.37,0.0,-0.96144,3e-05,6.57635]
[1776957250790,40.4,78104.38,0.0,-0.96155,3e-05,6.56062]
[1776957251797,40.4,78101.21,0.0,-0.96164,3e-05,6.54867]
[1776957252019,40.4,78101.21,0.0,-0.96164,3e-05,6.54867]
[1776957253811,40.4,78095.33,0.0,-0.96179,3e-05,6.52658]
[1776957257090,40.4,78095.53,0.0,-0.96179,3e-05,6.52714]
[1776957257277,40.4,78095.53,0.0,-0.96179,3e-05,6.52714]
[1776957258846,40.4,78098.36,0.0,-0.96171,3e-05,6.53757]
[1776957259853,40.4,78108.05,0.0,-0.96146,3e-05,6.57369]
[1776957261685,40.4,78111.54,0.0,-0.96136,3e-05,6.58718]
[1776957262873,40.4,78105.26,0.0,-0.96152,3e-05,6.56448]
[1776957266021,40.41,78104.31,0.0,-0.96154,3e-05,6.56225]
[1776957269923,40.41,78107.07,0.0,-0.96145,3e-05,6.57433]
[1776957274959,40.41,78108.39,0.0,-0.96142,3e-05,6.57878]
[1776957276973,40.41,78115.77,0.0,-0.96122,3e-05,6.60729]
[1776957277981,40.41,78119.7,0.0,-0.96111,3e-05,6.62243]
[1776957278988,40.42,78124.45,0.0,-0.96098,3e-05,6.64065]
[1776957280648,40.42,78124.45,0.0,-0.96098,3e-05,6.64065]
[1776957280769,40.42,78124.45,0.0,-0.96098,3e-05,6.64065]
[1776957286524,40.42,78124.18,0.0,-0.96098,3e-05,6.64149]
[1776957290023,40.42,78124.45,0.0,-0.96096,3e-05,6.64375]
[1776957293257,40.42,78123.69,0.0,-0.96097,3e-05,6.6418]
[1776957293276,40.42,78123.69,0.0,-0.96097,3e-05,6.6418]
[1776957293308,40.42,78130.03,0.0,-0.9608,3e-05,6.66602]
[1776957294094,40.42,78134.14,0.0,-0.96069,3e-05,6.68181]
[1776957295101,40.42,78140.35,0.0,-0.96052,3e-05,6.70557]
[1776957298121,40.43,78142.04,0.0,-0.96047,3e-05,6.71256]
[1776957302031,40.43,78143.95,0.0,-0.96042,3e-05,6.72042]
[1776957307184,40.43,78142.48,0.0,-0.96045,3e-05,6.71599]
[1776957309199,40.43,78145.23,0.0,-0.96037,3e-05,6.72682]
[1776957310206,40.43,78138.53,0.0,-0.96055,3e-05,6.70158]
[1776957312220,40.43,78136.34,0.0,-0.96061,3e-05,6.69375]
[1776957316248,40.43,78129.75,0.0,-0.96078,3e-05,6.66979]
[1776957317255,40.43,78119.07,0.0,-0.96106,3e-05,6.62981]
[1776957318262,40.43,78107.71,0.0,-0.96136,3e-05,6.58752]
[1776957319268,40.44,78106.15,0.0,-0.96139,3e-05,6.58209]
[1776957319974,40.44,78106.15,0.0,-0.96139,3e-05,6.58209]
[1776957320023,40.44,78106.15,0.0,-0.96139,3e-05,6.58209]
[1776957322293,40.44,78102.39,0.0,-0.96148,3e-05,6.56931]
[1776957325314,40.44,78106.78,0.0,-0.96136,3e-05,6.58705]
[1776957326022,40.44,78106.78,0.0,-0.96136,3e-05,6.58705]
[1776957330349,40.44,78111.78,0.0,-0.96121,3e-05,6.60784]
[1776957331500,40.44,78111.78,0.0,-0.96121,3e-05,6.60784]
[1776957331519,40.44,78111.78,0.0,-0.96121,3e-05,6.60784]
[1776957336029,40.45,78111.21,0.0,-0.96123,3e-05,6.605]
[1776957339412,40.45,78125.35,0.0,-0.96084,3e-05,6.6597]
[1776957340420,40.45,78124.4,0.0,-0.96086,3e-05,6.65642]
[1776957343130,40.45,78123.77,0.0,-0.96088,3e-05,6.65466]
[1776957343269,40.45,78123.77,0.0,-0.96088,3e-05,6.65466]
[1776957345455,40.45,78119.75,0.0,-0.96098,3e-05,6.64045]
[1776957347469,40.46,78124.26,0.0,-0.96085,3e-05,6.65812]
[1776957348475,40.46,78131.6,0.0,-0.96065,3e-05,6.68614]
[1776957349483,40.46,78132.35,0.0,-0.96063,3e-05,6.68924]
[1776957350020,40.46,78132.35,0.0,-0.96063,3e-05,6.68924]
[1776957352504,40.46,78139.15,0.0,-0.96044,3e-05,6.71577]
[1776957355915,40.46,78138.05,0.0,-0.96047,3e-05,6.71202]
[1776957356023,40.46,78138.76,0.0,-0.96045,3e-05,6.71494]
[1776957361567,40.46,78136.81,0.0,-0.96049,3e-05,6.70885]
[1776957362040,40.46,78136.81,0.0,-0.96049,3e-05,6.70885]
[1776957362574,40.46,78156.41,0.0,-0.95996,3e-05,6.78362]
[1776957363581,40.46,78150.36,0.0,-0.96013,3e-05,6.76067]
[1776957365595,40.46,78154.38,0.0,-0.96001,3e-05,6.77627]
[1776957367085,40.46,78153.18,0.0,-0.96005,3e-05,6.77181]
[1776957367272,40.46,78153.18,0.0,-0.96005,3e-05,6.77181]
[1776957370630,40.46,78158.12,0.0,-0.95991,3e-05,6.79118]
[1776957374032,40.46,78155.82,0.0,-0.95997,3e-05,6.7827]
[1776957378954,40.47,78158.43,0.0,-0.95989,3e-05,6.7931]
[1776957379018,40.47,78157.88,0.0,-0.95991,3e-05,6.79109]
[1776957379695,40.47,78169.33,0.0,-0.9596,3e-05,6.83499]
[1776957380701,40.47,78175.96,0.0,-0.95942,3e-05,6.86053]
[1776957381710,40.47,78178.02,0.0,-0.95936,3e-05,6.86846]
[1776957382716,40.47,78187.07,0.0,-0.95911,3e-05,6.90331]
[1776957383679,40.47,78187.07,0.0,-0.95911,3e-05,6.90331]
[1776957383725,40.47,78197.72,0.0,-0.95882,3e-05,6.94447]
[1776957384732,40.47,78203.66,0.0,-0.95865,3e-05,6.96743]
[1776957385739,40.47,78210.86,0.0,-0.95845,3e-05,6.99527]
[1776957386746,40.46,78217.16,0.0,-0.95828,3e-05,7.01964]
[1776957387753,40.46,78220.43,0.0,-0.95819,3e-05,7.03217]
[1776957388762,40.46,78223.45,0.0,-0.95811,3e-05,7.0437]
[1776957389767,40.46,78230.99,0.0,-0.95789,3e-05,7.07324]
[1776957390781,40.46,78244.14,0.0,-0.95752,3e-05,7.12497]
[1776957391850,40.46,78253.56,0.0,-0.95727,3e-05,7.15916]
[1776957392844,40.46,78273.62,0.0,-0.9567,3e-05,7.23879]
[1776957393471,40.46,78273.62,0.0,-0.9567,3e-05,7.23879]
[1776957393852,40.46,78262.14,0.0,-0.95703,3e-05,7.19315]
[1776957394859,40.46,78269.86,0.0,-0.95681,3e-05,7.2228]
[1776957395866,40.46,78272.98,0.0,-0.95673,3e-05,7.2346]
[1776957396243,40.46,78272.98,0.0,-0.95673,3e-05,7.2346]
[1776957396873,40.46,78273.82,0.0,-0.95671,3e-05,7.23732]
[1776957397773,40.46,78273.82,0.0,-0.95671,3e-05,7.23732]
[1776957397880,40.46,78259.47,0.0,-0.95712,3e-05,7.17968]
[1776957398887,40.46,78254.23,0.0,-0.95728,3e-05,7.1584]
[1776957399894,40.46,78246.52,0.0,-0.9575,3e-05,7.12746]
[1776957400903,40.46,78242.49,0.0,-0.95762,3e-05,7.11114]
[1776957401216,40.46,78242.49,0.0,-0.95762,3e-05,7.11114]
[1776957401910,40.45,78250.56,0.0,-0.95739,3e-05,7.14256]
[1776957402917,40.45,78261.52,0.0,-0.95708,3e-05,7.18549]
[1776957403277,40.45,78261.52,0.0,-0.95708,3e-05,7.18549]
[1776957403924,40.45,78263.23,0.0,-0.95704,3e-05,7.19175]
[1776957407280,40.45,78265.56,0.0,-0.95698,3e-05,7.19942]
[1776957407952,40.45,78267.53,0.0,-0.95693,3e-05,7.20671]
[1776957408960,40.45,78278.36,0.0,-0.95662,3e-05,7.24928]
[1776957409967,40.45,78286.25,0.0,-0.9564,3e-05,7.28019]
[1776957410973,40.45,78305.18,0.0,-0.95585,3e-05,7.35552]
[1776957411273,40.45,78305.18,0.0,-0.95585,3e-05,7.35552]
[1776957412586,40.45,78306.17,0.0,-0.95582,3e-05,7.35951]
[1776957412988,40.44,78305.98,0.0,-0.95584,3e-05,7.35724]
[1776957414229,40.44,78309.11,0.0,-0.95575,3e-05,7.3691]
[1776957415007,40.44,78306.89,0.0,-0.95582,3e-05,7.35938]
[1776957420038,40.43,78309.14,0.0,-0.95579,3e-05,7.36465]
[1776957422054,40.43,78319.84,0.0,-0.95548,3e-05,7.40629]
[1776957423064,40.41,78318.38,0.0,-0.95559,3e-05,7.39191]
[1776957424067,40.4,78310.28,0.0,-0.95589,3e-05,7.35099]
[1776957425075,40.4,78309.29,0.0,-0.95592,3e-05,7.34624]
[1776957427090,40.39,78304.42,0.0,-0.95608,3e-05,7.32512]
[1776957428096,40.39,78299.4,0.0,-0.95623,3e-05,7.30423]
[1776957430110,40.39,78304.52,0.0,-0.95609,3e-05,7.3234]
[1776957434158,40.39,78310.51,0.0,-0.95594,3e-05,7.3446]
[1776957434795,40.39,78310.51,0.0,-0.95594,3e-05,7.3446]
[1776957435156,40.38,78322.63,0.0,-0.95559,3e-05,7.39279]
[1776957437170,40.37,78324.28,0.0,-0.9556,3e-05,7.39036]
[1776957438232,40.37,78324.28,0.0,-0.9556,3e-05,7.39036]
[1776957438424,40.35,78364.36,0.0,-0.95447,3e-05,7.54562]
[1776957439386,40.35,78364.36,0.0,-0.95447,3e-05,7.54562]
[1776957440201,40.32,78362.95,0.0,-0.95466,3e-05,7.5209]
[1776957441709,40.32,78362.95,0.0,-0.95466,3e-05,7.5209]
[1776957441790,40.3,78368.6,0.0,-0.95454,3e-05,7.53654]
[1776957444252,40.29,78394.89,0.0,-0.9538,3e-05,7.63745]
[1776957445623,40.29,78394.89,0.0,-0.9538,3e-05,7.63745]
[1776957445655,40.29,78414.77,0.0,-0.9532,3e-05,7.71993]
[1776957446257,40.29,78430.38,0.0,-0.95271,3e-05,7.78505]
[1776957448038,40.29,78430.38,0.0,-0.95271,3e-05,7.78505]
[1776957448137,40.29,78431.02,0.0,-0.9527,3e-05,7.78725]
[1776957448271,40.29,78452.06,0.0,-0.95204,3e-05,7.87578]
[1776957449278,40.29,78444.88,0.0,-0.95227,3e-05,7.84511]
[1776957450285,40.29,78454.51,0.0,-0.95197,3e-05,7.88541]
[1776957451292,40.29,78457.37,0.0,-0.9519,3e-05,7.89426]
[1776957453155,40.29,78457.37,0.0,-0.9519,3e-05,7.89426]
[1776957453182,40.29,78453.29,0.0,-0.95203,3e-05,7.87621]
[1776957453306,40.29,78457.75,0.0,-0.95189,3e-05,7.89506]
[1776957455319,40.28,78473.43,0.0,-0.95141,3e-05,7.96073]
[1776957456327,40.28,78484.08,0.0,-0.95107,3e-05,8.00558]
[1776957457334,40.28,78477.74,0.0,-0.95128,3e-05,7.97796]
[1776957459150,40.28,78486.13,0.0,-0.95102,3e-05,8.01257]
[1776957459350,40.28,78493.9,0.0,-0.95077,3e-05,8.0458]
[1776957460613,40.28,78493.9,0.0,-0.95077,3e-05,8.0458]
[1776957460661,40.28,78505.12,0.0,-0.95042,3e-05,8.09326]
[1776957461365,40.27,78491.45,0.0,-0.95091,3e-05,8.02732]
[1776957463079,40.27,78491.45,0.0,-0.95091,3e-05,8.02732]
[1776957463080,40.26,78486.56,0.0,-0.95108,3e-05,8.00519]
[1776957463379,40.26,78474.18,0.0,-0.95147,3e-05,7.95245]
[1776957465028,40.26,78474.18,0.0,-0.95147,3e-05,7.95245]
[1776957465055,40.26,78467.56,0.0,-0.95169,3e-05,7.92336]
[1776957466400,40.26,78461.54,0.0,-0.95188,3e-05,7.89741]
[1776957469027,40.26,78463.43,0.0,-0.95182,3e-05,7.90499]
[1776957469045,40.26,78459.31,0.0,-0.95196,3e-05,7.88672]
[1776957471027,40.26,78458.62,0.0,-0.95198,3e-05,7.88381]
[1776957471081,40.26,78458.89,0.0,-0.95198,3e-05,7.88416]
[1776957471435,40.26,78464.96,0.0,-0.95179,3e-05,7.90985]
[1776957472443,40.26,78474.39,0.0,-0.95149,3e-05,7.94944]
[1776957473450,40.26,78485.61,0.0,-0.95114,3e-05,7.99673]
[1776957474457,40.25,78485.39,0.0,-0.95115,3e-05,7.99522]
[1776957476471,40.25,78478.38,0.0,-0.95138,3e-05,7.96421]
[1776957477478,40.24,78469.71,0.0,-0.9517,3e-05,7.92215]
[1776957478492,40.24,78454.36,0.0,-0.95218,3e-05,7.85673]
[1776957479497,40.24,78444.68,0.0,-0.95249,3e-05,7.81559]
[1776957480505,40.24,78437.69,0.0,-0.95271,3e-05,7.78593]
[1776957481520,40.24,78449.5,0.0,-0.95234,3e-05,7.83537]
[1776957482525,40.24,78463.22,0.0,-0.95191,3e-05,7.89302]
[1776957483532,40.24,78463.37,0.0,-0.95191,3e-05,7.89326]
[1776957485558,40.24,78468.62,0.0,-0.95175,3e-05,7.91472]
[1776957486560,40.24,78477.29,0.0,-0.95148,3e-05,7.95112]
[1776957487577,40.24,78483.42,0.0,-0.95129,3e-05,7.97674]
[1776957488583,40.24,78491.53,0.0,-0.95104,3e-05,8.01087]
[1776957489590,40.23,78499.46,0.0,-0.95079,3e-05,8.04429]
[1776957490597,40.23,78505.91,0.0,-0.95058,3e-05,8.07139]
[1776957491604,40.23,78505.3,0.0,-0.95061,3e-05,8.06814]
[1776957492612,40.23,78501.04,0.0,-0.95075,3e-05,8.04919]
[1776957493619,40.23,78505.8,0.0,-0.9506,3e-05,8.06894]
[1776957500669,40.22,78500.93,0.0,-0.9508,3e-05,8.04335]
[1776957501676,40.22,78491.17,0.0,-0.95111,3e-05,8.00091]
[1776957503693,40.22,78487.56,0.0,-0.95124,3e-05,7.98431]
[1776957505707,40.22,78476.42,0.0,-0.9516,3e-05,7.9358]
[1776957507721,40.21,78473.31,0.0,-0.9517,3e-05,7.9216]
[1776957509735,40.21,78464.93,0.0,-0.95198,3e-05,7.88516]
[1776957511750,40.21,78450.11,0.0,-0.95246,3e-05,7.81895]
[1776957512757,40.21,78454.41,0.0,-0.95233,3e-05,7.8367]
[1776957513764,40.21,78466.36,0.0,-0.95196,3e-05,7.88693]
[1776957514771,40.21,78473.83,0.0,-0.95172,3e-05,7.9183]
[1776957515778,40.21,78473.1,0.0,-0.95175,3e-05,7.91482]
[1776957516785,40.21,78476.25,0.0,-0.95165,3e-05,7.92777]
[1776957520814,40.21,78471.39,0.0,-0.95182,3e-05,7.90541]
[1776957521821,40.2,78467.14,0.0,-0.95196,3e-05,7.88656]
[1776957526856,40.2,78465.52,0.0,-0.95203,3e-05,7.87778]
[1776957528870,40.2,78451.3,0.0,-0.95248,3e-05,7.81701]
[1776957529878,40.2,78450.45,0.0,-0.95251,3e-05,7.81317]
[1776957530885,40.2,78444.42,0.0,-0.95269,3e-05,7.7878]
[1776957533907,40.19,78439.3,0.0,-0.95287,3e-05,7.76379]
[1776957534914,40.19,78432.97,0.0,-0.95307,3e-05,7.73655]
[1776957536937,40.19,78425.32,0.0,-0.95332,3e-05,7.70324]
[1776957537944,40.19,78420.9,0.0,-0.95346,3e-05,7.68418]
[1776957539957,40.19,78413.27,0.0,-0.9537,3e-05,7.65125]
[1776957540965,40.19,78408.6,0.0,-0.95385,3e-05,7.63132]
[1776957541972,40.19,78404.27,0.0,-0.95398,3e-05,7.61286]
[1776957542979,40.18,78414.18,0.0,-0.95369,3e-05,7.65351]
[1776957543986,40.18,78422.72,0.0,-0.95343,3e-05,7.68852]
[1776957544993,40.18,78430.24,0.0,-0.9532,3e-05,7.71932]
[1776957550031,40.18,78427.64,0.0,-0.95331,3e-05,7.70528]
[1776957552045,40.17,78423.03,0.0,-0.95346,3e-05,7.68482]
[1776957553053,40.17,78434.07,0.0,-0.95312,3e-05,7.73034]
[1776957554060,40.17,78444.64,0.0,-0.9528,3e-05,7.774]
[1776957555069,40.17,78446.5,0.0,-0.95275,3e-05,7.78109]
[1776957558089,40.17,78458.4,0.0,-0.95239,3e-05,7.82899]
[1776957559096,40.17,78467.64,0.0,-0.9521,3e-05,7.86804]
[1776957560103,40.17,78470.61,0.0,-0.95201,3e-05,7.8802]
[1776957562117,40.17,78463.66,0.0,-0.95223,3e-05,7.8503]
[1776957564131,40.17,78455.87,0.0,-0.95247,3e-05,7.8181]
[1776957568905,40.17,78452.79,0.0,-0.95256,3e-05,7.80669]
[1776957569019,40.17,78452.79,0.0,-0.95256,3e-05,7.80669]
[1776957571180,40.17,78458.97,0.0,-0.95237,3e-05,7.83113]
[1776957572241,40.17,78458.97,0.0,-0.95237,3e-05,7.83113]
[1776957572303,40.17,78460.35,0.0,-0.95232,3e-05,7.83732]
[1776957576235,40.17,78465.74,0.0,-0.95214,3e-05,7.86143]
[1776957577235,40.17,78465.74,0.0,-0.95214,3e-05,7.86143]
[1776957577271,40.17,78465.74,0.0,-0.95214,3e-05,7.86143]
[1776957577281,40.17,78465.74,0.0,-0.95214,3e-05,7.86143]
[1776957577943,40.18,78461.84,0.0,-0.95226,3e-05,7.84526]
[1776957578022,40.18,78461.84,0.0,-0.95226,3e-05,7.84526]
[1776957578253,40.18,78471.58,0.0,-0.95196,3e-05,7.88681]
[1776957579259,40.18,78471.06,0.0,-0.95197,3e-05,7.88487]
[1776957581932,40.18,78469.69,0.0,-0.95201,3e-05,7.8796]
[1776957581960,40.18,78469.69,0.0,-0.95201,3e-05,7.8796]
[1776957582021,40.18,78469.69,0.0,-0.95201,3e-05,7.8796]
[1776957582280,40.18,78465.19,0.0,-0.95215,3e-05,7.86083]
[1776957582423,40.18,78465.19,0.0,-0.95215,3e-05,7.86083]
[1776957582520,40.18,78465.19,0.0,-0.95215,3e-05,7.86083]
[1776957583287,40.18,78458.83,0.0,-0.95235,3e-05,7.83426]
[1776957584258,40.18,78458.83,0.0,-0.95235,3e-05,7.83426]
[1776957584271,40.18,78458.83,0.0,-0.95235,3e-05,7.83426]
[1776957584315,40.18,78458.83,0.0,-0.95235,3e-05,7.83426]
[1776957586310,40.18,78441.8,0.0,-0.95287,3e-05,7.76366]
[1776957586417,40.18,78441.8,0.0,-0.95287,3e-05,7.76366]
[1776957586518,40.18,78441.8,0.0,-0.95287,3e-05,7.76366]
[1776957587317,40.18,78435.21,0.0,-0.95307,3e-05,7.7365]
[1776957589331,40.18,78433.26,0.0,-0.95312,3e-05,7.72936]
[1776957591345,40.18,78424.46,0.0,-0.95339,3e-05,7.69363]
[1776957593359,40.19,78423.14,0.0,-0.95342,3e-05,7.68927]
[1776957593949,40.19,78423.14,0.0,-0.95342,3e-05,7.68927]
[1776957594000,40.19,78423.14,0.0,-0.95342,3e-05,7.68927]
[1776957594024,40.19,78423.14,0.0,-0.95342,3e-05,7.68927]
[1776957595376,40.19,78432.62,0.0,-0.95312,3e-05,7.73001]
[1776957596383,40.19,78435.16,0.0,-0.95303,3e-05,7.74115]
[1776957599404,40.19,78425.36,0.0,-0.95334,3e-05,7.70008]
[1776957600411,40.19,78431.39,0.0,-0.95315,3e-05,7.72528]
[1776957601982,40.19,78431.39,0.0,-0.95315,3e-05,7.72528]
[1776957602225,40.19,78431.39,0.0,-0.95315,3e-05,7.72528]
[1776957602332,40.19,78436.63,0.0,-0.95299,3e-05,7.74712]
[1776957602425,40.19,78444.7,0.0,-0.95274,3e-05,7.78097]
[1776957603522,40.19,78444.7,0.0,-0.95274,3e-05,7.78097]
[1776957603603,40.19,78457.01,0.0,-0.95236,3e-05,7.83268]
[1776957604440,40.19,78463.13,0.0,-0.95217,3e-05,7.85832]
[1776957607975,40.19,78460.7,0.0,-0.95225,3e-05,7.84736]
[1776957608162,40.19,78460.7,0.0,-0.95225,3e-05,7.84736]
[1776957609475,40.19,78451.28,0.0,-0.95255,3e-05,7.80723]
[1776957610420,40.19,78451.28,0.0,-0.95255,3e-05,7.80723]
[1776957610472,40.19,78451.28,0.0,-0.95255,3e-05,7.80723]
[1776957610521,40.19,78451.28,0.0,-0.95255,3e-05,7.80723]
[1776957612818,40.19,78451.01,0.0,-0.95256,3e-05,7.80579]
[1776957612870,40.19,78451.01,0.0,-0.95256,3e-05,7.80579]
[1776957613021,40.19,78451.01,0.0,-0.95256,3e-05,7.80579]
[1776957613097,40.19,78463.19,0.0,-0.95218,3e-05,7.85678]
[1776957614882,40.19,78463.44,0.0,-0.95217,3e-05,7.85784]
[1776957614934,40.19,78463.44,0.0,-0.95217,3e-05,7.85784]
[1776957615019,40.19,78463.44,0.0,-0.95217,3e-05,7.85784]
[1776957615120,40.18,78464.24,0.0,-0.95215,3e-05,7.86075]
[1776957617325,40.18,78463.86,0.0,-0.95216,3e-05,7.85914]
[1776957617348,40.18,78463.86,0.0,-0.95216,3e-05,7.85914]
[1776957616524,40.18,78458.61,0.0,-0.95233,3e-05,7.83673]
[1776957617521,40.18,78458.61,0.0,-0.95233,3e-05,7.83673]
[1776957619898,40.18,78451.08,0.0,-0.95257,3e-05,7.80462]
[1776957620752,40.18,78452.96,0.0,-0.95251,3e-05,7.81223]
[1776957620770,40.18,78452.96,0.0,-0.95251,3e-05,7.81223]
[1776957620790,40.18,78452.96,0.0,-0.95251,3e-05,7.81223]
[1776957620828,40.18,78453.62,0.0,-0.95249,3e-05,7.81501]
[1776957621399,40.18,78453.62,0.0,-0.95249,3e-05,7.81501]
[1776957621521,40.18,78453.62,0.0,-0.95249,3e-05,7.81501]
[1776957621667,40.18,78453.62,0.0,-0.95249,3e-05,7.81501]
[1776957621704,40.18,78453.62,0.0,-0.95249,3e-05,7.81501]
[1776957621773,40.18,78453.62,0.0,-0.95249,3e-05,7.81501]
[1776957621805,40.18,78445.71,0.0,-0.95274,3e-05,7.78157]
[1776957622566,40.18,78443.17,0.0,-0.95282,3e-05,7.7708]
[1776957627381,40.18,78441.56,0.0,-0.95287,3e-05,7.76378]
[1776957626597,40.18,78437.26,0.0,-0.953,3e-05,7.74569]
[1776957627521,40.18,78437.26,0.0,-0.953,3e-05,7.74569]
[1776957630636,40.18,78428.59,0.0,-0.95327,3e-05,7.70934]
[1776957631875,40.18,78422.5,0.0,-0.95348,3e-05,7.6805]
[1776957633650,40.18,78432.08,0.0,-0.95319,3e-05,7.71935]
[1776957634657,40.18,78426.72,0.0,-0.95336,3e-05,7.69633]
[1776957635883,40.18,78426.72,0.0,-0.95336,3e-05,7.69633]
[1776957635937,40.18,78426.72,0.0,-0.95336,3e-05,7.69633]
[1776957636033,40.18,78426.72,0.0,-0.95336,3e-05,7.69633]
[1776957636131,40.18,78423.47,0.0,-0.95347,3e-05,7.68161]
[1776957640699,40.17,78414.21,0.0,-0.95377,3e-05,7.64084]
[1776957641706,40.17,78419.85,0.0,-0.9536,3e-05,7.66379]
[1776957642569,40.17,78419.85,0.0,-0.9536,3e-05,7.66379]
[1776957642645,40.17,78419.85,0.0,-0.9536,3e-05,7.66379]
[1776957642800,40.17,78419.85,0.0,-0.9536,3e-05,7.66379]
[1776957643720,40.17,78429.04,0.0,-0.95333,3e-05,7.70101]
[1776957645734,40.17,78437.02,0.0,-0.95309,3e-05,7.73318]
[1776957646968,40.17,78451.82,0.0,-0.95264,3e-05,7.79466]
[1776957647748,40.16,78459.65,0.0,-0.9524,3e-05,7.82691]
[1776957648755,40.16,78454.45,0.0,-0.95257,3e-05,7.80419]
[1776957651776,40.16,78448.69,0.0,-0.95276,3e-05,7.77769]
[1776957652539,40.16,78448.69,0.0,-0.95276,3e-05,7.77769]
[1776957652746,40.16,78448.69,0.0,-0.95276,3e-05,7.77769]
[1776957652775,40.16,78448.69,0.0,-0.95276,3e-05,7.77769]
[1776957652783,40.16,78454.17,0.0,-0.9526,3e-05,7.80003]
[1776957654797,40.15,78461.54,0.0,-0.95238,3e-05,7.8296]
[1776957657274,40.15,78460.78,0.0,-0.95241,3e-05,7.82564]
[1776957657327,40.15,78460.78,0.0,-0.95241,3e-05,7.82564]
[1776957657376,40.15,78455.67,0.0,-0.95258,3e-05,7.80251]
[1776957657520,40.15,78455.67,0.0,-0.95258,3e-05,7.80251]
[1776957657915,40.15,78455.67,0.0,-0.95258,3e-05,7.80251]
[1776957657967,40.15,78455.67,0.0,-0.95258,3e-05,7.80251]
[1776957658027,40.15,78455.67,0.0,-0.95258,3e-05,7.80251]
[1776957658068,40.15,78454.64,0.0,-0.95262,3e-05,7.79741]
[1776957660802,40.15,78450.69,0.0,-0.95275,3e-05,7.78004]
[1776957660864,40.15,78450.69,0.0,-0.95275,3e-05,7.78004]
[1776957661021,40.15,78450.69,0.0,-0.95275,3e-05,7.78004]
[1776957661022,40.15,78446.56,0.0,-0.95288,3e-05,7.76194]
[1776957661532,40.15,78446.56,0.0,-0.95288,3e-05,7.76194]
[1776957661773,40.15,78446.56,0.0,-0.95288,3e-05,7.76194]
[1776957662292,40.15,78446.56,0.0,-0.95288,3e-05,7.76194]
[1776957662337,40.15,78446.56,0.0,-0.95288,3e-05,7.76194]
[1776957662438,40.14,78442.44,0.0,-0.95302,3e-05,7.74324]
[1776957662520,40.14,78442.44,0.0,-0.95302,3e-05,7.74324]
[1776957667891,40.14,78467.62,0.0,-0.95226,3e-05,7.84599]
[1776957669027,40.14,78467.62,0.0,-0.95226,3e-05,7.84599]
[1776957669079,40.14,78467.62,0.0,-0.95226,3e-05,7.84599]
[1776957669272,40.14,78467.62,0.0,-0.95226,3e-05,7.84599]
[1776957669373,40.14,78467.19,0.0,-0.95228,3e-05,7.84373]
[1776957671919,40.13,78475.92,0.0,-0.95201,3e-05,7.87957]
[1776957672926,40.13,78469.36,0.0,-0.95222,3e-05,7.85149]
[1776957673684,40.13,78469.36,0.0,-0.95222,3e-05,7.85149]
[1776957673693,40.13,78469.36,0.0,-0.95222,3e-05,7.85149]
[1776957673773,40.13,78469.36,0.0,-0.95222,3e-05,7.85149]
[1776957676467,40.13,78466.97,0.0,-0.95231,3e-05,7.8394]
[1776957676514,40.13,78466.97,0.0,-0.95231,3e-05,7.8394]
[1776957676519,40.13,78466.97,0.0,-0.95231,3e-05,7.8394]
[1776957676954,40.13,78467.09,0.0,-0.95231,3e-05,7.83965]
[1776957678383,40.13,78467.09,0.0,-0.95231,3e-05,7.83965]
[1776957677961,40.13,78472.06,0.0,-0.95215,3e-05,7.8604]
[1776957678486,40.13,78472.06,0.0,-0.95215,3e-05,7.8604]
[1776957678520,40.13,78472.06,0.0,-0.95215,3e-05,7.8604]
[1776957678968,40.13,78478.16,0.0,-0.95196,3e-05,7.88598]
[1776957680394,40.13,78478.16,0.0,-0.95196,3e-05,7.88598]
[1776957680446,40.13,78478.16,0.0,-0.95196,3e-05,7.88598]
[1776957680521,40.13,78479.33,0.0,-0.95193,3e-05,7.89064]
[1776957680982,40.13,78478.57,0.0,-0.95196,3e-05,7.88653]
[1776957683439,40.13,78477.78,0.0,-0.95199,3e-05,7.88228]
[1776957683491,40.12,78477.74,0.0,-0.952,3e-05,7.88123]
[1776957683524,40.12,78477.74,0.0,-0.952,3e-05,7.88123]
[1776957687073,40.12,78474.0,0.0,-0.95214,3e-05,7.86276]
[1776957687125,40.12,78474.0,0.0,-0.95214,3e-05,7.86276]
[1776957687271,40.12,78474.0,0.0,-0.95214,3e-05,7.86276]
[1776957687333,40.12,78473.78,0.0,-0.95216,3e-05,7.86013]
[1776957687758,40.12,78473.78,0.0,-0.95216,3e-05,7.86013]
[1776957687769,40.12,78473.78,0.0,-0.95216,3e-05,7.86013]
[1776957689539,40.11,78471.08,0.0,-0.95225,3e-05,7.84703]
[1776957690053,40.11,78477.29,0.0,-0.95206,3e-05,7.87313]
[1776957691678,40.11,78479.36,0.0,-0.95201,3e-05,7.87882]
[1776957691731,40.11,78479.36,0.0,-0.95201,3e-05,7.87882]
[1776957691772,40.11,78479.36,0.0,-0.95201,3e-05,7.87882]
[1776957692274,40.11,78479.36,0.0,-0.95201,3e-05,7.87882]
[1776957692326,40.11,78479.36,0.0,-0.95201,3e-05,7.87882]
[1776957692372,40.11,78476.93,0.0,-0.95209,3e-05,7.8688]
[1776957692519,40.11,78476.93,0.0,-0.95209,3e-05,7.8688]
[1776957693074,40.11,78472.41,0.0,-0.95223,3e-05,7.84996]
[1776957698137,40.12,78470.82,0.0,-0.95227,3e-05,7.84456]
[1776957698189,40.12,78470.82,0.0,-0.95227,3e-05,7.84456]
[1776957698270,40.12,78470.82,0.0,-0.95227,3e-05,7.84456]
[1776957698975,40.12,78471.46,0.0,-0.95224,3e-05,7.8476]
[1776957699022,40.12,78471.46,0.0,-0.95224,3e-05,7.8476]
[1776957699027,40.12,78471.46,0.0,-0.95224,3e-05,7.8476]
[1776957699116,40.12,78474.31,0.0,-0.95215,3e-05,7.85999]
[1776957700369,40.12,78474.31,0.0,-0.95215,3e-05,7.85999]
[1776957700370,40.12,78477.07,0.0,-0.95206,3e-05,7.87199]
[1776957700520,40.12,78477.07,0.0,-0.95206,3e-05,7.87199]
[1776957701130,40.12,78481.96,0.0,-0.95191,3e-05,7.89303]
[1776957704151,40.12,78487.49,0.0,-0.95173,3e-05,7.91727]
[1776957706052,40.12,78483.93,0.0,-0.95184,3e-05,7.90235]
[1776957706057,40.12,78483.93,0.0,-0.95184,3e-05,7.90235]
[1776957706273,40.12,78483.93,0.0,-0.95184,3e-05,7.90235]
[1776957706350,40.12,78485.36,0.0,-0.95179,3e-05,7.90867]
[1776957706954,40.12,78485.36,0.0,-0.95179,3e-05,7.90867]
[1776957707018,40.12,78485.36,0.0,-0.95179,3e-05,7.90867]
[1776957707172,40.12,78480.21,0.0,-0.95195,3e-05,7.88703]
[1776957708179,40.12,78475.35,0.0,-0.95211,3e-05,7.86616]
[1776957709283,40.12,78475.35,0.0,-0.95211,3e-05,7.86616]
[1776957709294,40.12,78475.35,0.0,-0.95211,3e-05,7.86616]
[1776957709374,40.12,78476.96,0.0,-0.95206,3e-05,7.87275]
[1776957709531,40.12,78476.96,0.0,-0.95206,3e-05,7.87275]
[1776957713269,40.12,78477.51,0.0,-0.95204,3e-05,7.87437]
[1776957713370,40.12,78485.19,0.0,-0.9518,3e-05,7.90674]
[1776957714221,40.12,78488.82,0.0,-0.95169,3e-05,7.92242]
[1776957715209,40.12,78488.82,0.0,-0.95169,3e-05,7.92242]
[1776957715246,40.12,78488.82,0.0,-0.95169,3e-05,7.92242]
[1776957715258,40.12,78488.82,0.0,-0.95169,3e-05,7.92242]
[1776957715272,40.12,78488.82,0.0,-0.95169,3e-05,7.92242]
[1776957715332,40.12,78488.82,0.0,-0.95169,3e-05,7.92242]
[1776957715347,40.12,78484.76,0.0,-0.95181,3e-05,7.90537]
[1776957716452,40.12,78484.76,0.0,-0.95181,3e-05,7.90537]
[1776957716519,40.12,78481.76,0.0,-0.95191,3e-05,7.89287]
[1776957717243,40.12,78483.93,0.0,-0.95184,3e-05,7.90235]
[1776957719761,40.12,78482.11,0.0,-0.95189,3e-05,7.89513]
[1776957719769,40.12,78482.11,0.0,-0.95189,3e-05,7.89513]
[1776957719856,40.12,78482.11,0.0,-0.95189,3e-05,7.89513]
[1776957720314,40.12,78482.11,0.0,-0.95189,3e-05,7.89513]
[1776957720399,40.12,78483.31,0.0,-0.95185,3e-05,7.90049]
[1776957720520,40.12,78483.31,0.0,-0.95185,3e-05,7.90049]
[1776957725301,40.12,78487.24,0.0,-0.95172,3e-05,7.91858]
[1776957726307,40.12,78493.96,0.0,-0.9515,3e-05,7.94744]
[1776957727540,40.12,78494.78,0.0,-0.95147,3e-05,7.95113]
[1776957727594,40.12,78494.78,0.0,-0.95147,3e-05,7.95113]
[1776957727772,40.12,78494.78,0.0,-0.95147,3e-05,7.95113]
[1776957727842,40.12,78494.78,0.0,-0.95147,3e-05,7.95113]
[1776957728019,40.12,78494.78,0.0,-0.95147,3e-05,7.95113]
[1776957728321,40.12,78495.01,0.0,-0.95146,3e-05,7.95229]
[1776957732349,40.13,78510.4,0.0,-0.95097,3e-05,8.01833]
[1776957733356,40.13,78519.4,0.0,-0.95068,3e-05,8.05708]
[1776957734363,40.13,78518.57,0.0,-0.95071,3e-05,8.05353]
[1776957735338,40.13,78518.57,0.0,-0.95071,3e-05,8.05353]
[1776957736051,40.13,78518.4,0.0,-0.95071,3e-05,8.05283]
[1776957738391,40.13,78529.97,0.0,-0.95034,3e-05,8.10271]
[1776957739398,40.13,78531.62,0.0,-0.95029,3e-05,8.10978]
[1776957742286,40.13,78532.72,0.0,-0.95025,3e-05,8.11439]
[1776957742965,40.13,78532.82,0.0,-0.95025,3e-05,8.11475]
[1776957743426,40.12,78521.67,0.0,-0.95062,3e-05,8.06586]
[1776957744433,40.12,78518.26,0.0,-0.95073,3e-05,8.05119]
[1776957745445,40.12,78514.17,0.0,-0.95086,3e-05,8.03364]
[1776957746447,40.12,78501.31,0.0,-0.95127,3e-05,7.97806]
[1776957747453,40.12,78493.53,0.0,-0.95152,3e-05,7.94444]
[1776957748461,40.12,78493.48,0.0,-0.95153,3e-05,7.94388]
[1776957752148,40.12,78495.57,0.0,-0.95148,3e-05,7.94995]
[1776957752228,40.12,78495.57,0.0,-0.95148,3e-05,7.94995]
[1776957753496,40.12,78489.82,0.0,-0.95166,3e-05,7.92581]
[1776957754502,40.12,78497.3,0.0,-0.95142,3e-05,7.95738]
[1776957755264,40.12,78497.3,0.0,-0.95142,3e-05,7.95738]
[1776957755281,40.12,78497.3,0.0,-0.95142,3e-05,7.95738]
[1776957755522,40.12,78497.3,0.0,-0.95142,3e-05,7.95738]
[1776957755530,40.12,78494.31,0.0,-0.95151,3e-05,7.9448]
[1776957755777,40.12,78494.31,0.0,-0.95151,3e-05,7.9448]
[1776957756517,40.12,78503.13,0.0,-0.95124,3e-05,7.98212]
[1776957757524,40.12,78519.31,0.0,-0.95072,3e-05,8.05163]
[1776957758531,40.12,78520.21,0.0,-0.95069,3e-05,8.05553]
[1776957759540,40.12,78511.55,0.0,-0.95097,3e-05,8.01835]
[1776957760545,40.12,78493.63,0.0,-0.95154,3e-05,7.94126]
[1776957762223,40.12,78493.63,0.0,-0.95154,3e-05,7.94126]
[1776957762269,40.12,78493.63,0.0,-0.95154,3e-05,7.94126]
[1776957762289,40.12,78493.63,0.0,-0.95154,3e-05,7.94126]
[1776957762371,40.12,78493.63,0.0,-0.95154,3e-05,7.94126]
[1776957762520,40.12,78493.63,0.0,-0.95154,3e-05,7.94126]
[1776957762429,40.12,78491.77,0.0,-0.95161,3e-05,7.93268]
[1776957763957,40.12,78492.86,0.0,-0.95157,3e-05,7.93733]
[1776957764022,40.12,78492.86,0.0,-0.95157,3e-05,7.93733]
[1776957764058,40.12,78492.0,0.0,-0.9516,3e-05,7.93387]
[1776957765580,40.12,78485.23,0.0,-0.95181,3e-05,7.9055]
[1776957766587,40.12,78481.12,0.0,-0.95194,3e-05,7.88829]
[1776957767593,40.12,78470.14,0.0,-0.95228,3e-05,7.84152]
[1776957769165,40.12,78469.1,0.0,-0.95232,3e-05,7.83678]
[1776957770616,40.12,78461.76,0.0,-0.95255,3e-05,7.80564]
[1776957772630,40.12,78466.78,0.0,-0.95239,3e-05,7.82659]
[1776957773671,40.12,78466.78,0.0,-0.95239,3e-05,7.82659]
[1776957773727,40.12,78466.78,0.0,-0.95239,3e-05,7.82659]
[1776957773781,40.12,78466.78,0.0,-0.95239,3e-05,7.82659]
[1776957773879,40.12,78467.96,0.0,-0.95236,3e-05,7.83142]
[1776957774644,40.12,78478.71,0.0,-0.95202,3e-05,7.87676]
[1776957775651,40.12,78491.09,0.0,-0.95163,3e-05,7.92914]
[1776957776658,40.12,78492.82,0.0,-0.95158,3e-05,7.93619]
[1776957778671,40.12,78492.94,0.0,-0.95157,3e-05,7.93691]
[1776957778722,40.12,78492.94,0.0,-0.95157,3e-05,7.93691]
[1776957778770,40.12,78492.94,0.0,-0.95157,3e-05,7.93691]
[1776957778871,40.12,78494.45,0.0,-0.95152,3e-05,7.94354]
[1776957781954,40.12,78494.59,0.0,-0.95152,3e-05,7.94452]
[1776957782021,40.12,78494.59,0.0,-0.95152,3e-05,7.94452]
[1776957782059,40.12,78488.25,0.0,-0.95172,3e-05,7.9177]
[1776957783001,40.12,78488.25,0.0,-0.95172,3e-05,7.9177]
[1776957783021,40.12,78488.25,0.0,-0.95172,3e-05,7.9177]
[1776957783055,40.12,78488.25,0.0,-0.95172,3e-05,7.9177]
[1776957783270,40.12,78488.25,0.0,-0.95172,3e-05,7.9177]
[1776957783362,40.12,78488.14,0.0,-0.95173,3e-05,7.91662]
[1776957783707,40.12,78494.07,0.0,-0.95154,3e-05,7.94188]
[1776957786728,40.12,78503.25,0.0,-0.95125,3e-05,7.98057]
[1776957787776,40.12,78503.25,0.0,-0.95125,3e-05,7.98057]
[1776957787873,40.12,78508.87,0.0,-0.95107,3e-05,8.00476]
[1776957788742,40.12,78495.98,0.0,-0.95148,3e-05,7.94975]
[1776957789613,40.12,78495.98,0.0,-0.95148,3e-05,7.94975]
[1776957789656,40.12,78495.98,0.0,-0.95148,3e-05,7.94975]
[1776957789773,40.12,78495.98,0.0,-0.95148,3e-05,7.94975]
[1776957790441,40.12,78493.84,0.0,-0.95155,3e-05,7.93993]
[1776957792770,40.12,78499.2,0.0,-0.95138,3e-05,7.96265]
[1776957793719,40.12,78499.2,0.0,-0.95138,3e-05,7.96265]
[1776957793762,40.12,78499.2,0.0,-0.95138,3e-05,7.96265]
[1776957793770,40.12,78499.2,0.0,-0.95138,3e-05,7.96265]
[1776957793864,40.12,78507.11,0.0,-0.95113,3e-05,7.99664]
[1776957794784,40.12,78506.97,0.0,-0.95113,3e-05,7.99616]
[1776957796343,40.12,78506.97,0.0,-0.95113,3e-05,7.99616]
[1776957796520,40.12,78506.97,0.0,-0.95113,3e-05,7.99616]
[1776957797811,40.12,78513.0,0.0,-0.95094,3e-05,8.02233]
[1776957799505,40.12,78513.0,0.0,-0.95094,3e-05,8.02233]
[1776957799520,40.12,78513.0,0.0,-0.95094,3e-05,8.02233]
[1776957798812,40.12,78517.58,0.0,-0.95079,3e-05,8.04208]
[1776957799582,40.12,78517.58,0.0,-0.95079,3e-05,8.04208]
[1776957800381,40.12,78517.58,0.0,-0.95079,3e-05,8.04208]
[1776957800520,40.12,78517.58,0.0,-0.95079,3e-05,8.04208]
[1776957800482,40.12,78521.24,0.0,-0.95067,3e-05,8.05788]
[1776957801772,40.12,78521.38,0.0,-0.95067,3e-05,8.05849]
[1776957804804,40.12,78519.79,0.0,-0.95072,3e-05,8.05173]
[1776957805020,40.12,78519.79,0.0,-0.95072,3e-05,8.05173]
[1776957805400,40.12,78519.79,0.0,-0.95072,3e-05,8.05173]
[1776957805551,40.12,78519.79,0.0,-0.95072,3e-05,8.05173]
[1776957805501,40.12,78522.78,0.0,-0.95062,3e-05,8.06467]
[1776957805776,40.12,78522.78,0.0,-0.95062,3e-05,8.06467]
[1776957805864,40.12,78527.89,0.0,-0.95046,3e-05,8.08669]
[1776957808884,40.12,78521.59,0.0,-0.95066,3e-05,8.05955]
[1776957809592,40.12,78521.59,0.0,-0.95066,3e-05,8.05955]
[1776957809644,40.12,78521.59,0.0,-0.95066,3e-05,8.05955]
[1776957809770,40.12,78521.59,0.0,-0.95066,3e-05,8.05955]
[1776957809891,40.12,78521.31,0.0,-0.95067,3e-05,8.05838]
[1776957811149,40.12,78521.31,0.0,-0.95067,3e-05,8.05838]
[1776957811275,40.12,78521.31,0.0,-0.95067,3e-05,8.05838]
[1776957812757,40.12,78519.35,0.0,-0.95075,3e-05,8.04715]
[1776957812774,40.12,78519.35,0.0,-0.95075,3e-05,8.04715]
[1776957812827,40.12,78519.35,0.0,-0.95075,3e-05,8.04715]
[1776957813065,40.12,78519.35,0.0,-0.95075,3e-05,8.04715]
[1776957813269,40.12,78519.35,0.0,-0.95075,3e-05,8.04715]
[1776957813370,40.12,78530.84,0.0,-0.95037,3e-05,8.09667]
[1776957813920,40.12,78534.53,0.0,-0.95026,3e-05,8.1126]
[1776957815934,40.12,78528.94,0.0,-0.95044,3e-05,8.08836]
[1776957817773,40.12,78526.37,0.0,-0.95052,3e-05,8.07726]
[1776957817884,40.12,78526.37,0.0,-0.95052,3e-05,8.07726]
[1776957817936,40.12,78526.37,0.0,-0.95052,3e-05,8.07726]
[1776957818025,40.12,78526.37,0.0,-0.95052,3e-05,8.07726]
[1776957818106,40.12,78534.0,0.0,-0.95027,3e-05,8.11018]
[1776957818955,40.12,78535.23,0.0,-0.95023,3e-05,8.11544]
[1776957823604,40.12,78534.55,0.0,-0.95026,3e-05,8.11229]
[1776957823646,40.12,78535.32,0.0,-0.95023,3e-05,8.11554]
[1776957823771,40.12,78535.32,0.0,-0.95023,3e-05,8.11554]
[1776957823991,40.12,78536.36,0.0,-0.9502,3e-05,8.11997]
[1776957824998,40.12,78532.41,0.0,-0.95033,3e-05,8.10283]
[1776957828719,40.12,78529.47,0.0,-0.95043,3e-05,8.08997]
[1776957828731,40.12,78529.47,0.0,-0.95043,3e-05,8.08997]
[1776957828769,40.12,78529.47,0.0,-0.95043,3e-05,8.08997]
[1776957829032,40.12,78533.11,0.0,-0.95031,3e-05,8.10563]
[1776957830054,40.12,78538.5,0.0,-0.95013,3e-05,8.12889]
[1776957831064,40.12,78603.22,0.0,-0.948,3e-05,8.41191]
[1776957832065,40.12,78663.77,0.0,-0.94593,3e-05,8.68206]
[1776957833393,40.12,78663.77,0.0,-0.94593,3e-05,8.68206]
[1776957833426,40.11,78663.22,0.0,-0.946,3e-05,8.67411]
[1776957833795,40.11,78663.22,0.0,-0.946,3e-05,8.67411]
[1776957834432,40.11,78663.22,0.0,-0.946,3e-05,8.67411]
[1776957834530,40.11,78663.22,0.0,-0.946,3e-05,8.67411]
[1776957834560,40.11,78664.95,0.0,-0.94594,3e-05,8.68191]
[1776957835261,40.11,78664.95,0.0,-0.94594,3e-05,8.68191]
[1776957835381,40.11,78663.17,0.0,-0.946,3e-05,8.67302]
[1776957836178,40.11,78663.17,0.0,-0.946,3e-05,8.67302]
[1776957836230,40.1,78672.1,0.0,-0.9457,3e-05,8.71237]
[1776957837121,40.1,78685.23,0.0,-0.94525,3e-05,8.77179]
[1776957838128,40.1,78687.69,0.0,-0.94517,3e-05,8.78139]
[1776957839135,40.1,78678.64,0.0,-0.94549,3e-05,8.73981]
[1776957840172,40.1,78678.64,0.0,-0.94549,3e-05,8.73981]
[1776957840257,40.1,78668.5,0.0,-0.94585,3e-05,8.69348]
[1776957841154,40.1,78675.9,0.0,-0.9456,3e-05,8.72647]
[1776957842160,40.1,78682.38,0.0,-0.94537,3e-05,8.75532]
[1776957844546,40.1,78681.09,0.0,-0.94542,3e-05,8.74894]
[1776957844569,40.1,78676.11,0.0,-0.9456,3e-05,8.72588]
[1776957846190,40.09,78665.07,0.0,-0.94599,3e-05,8.67457]
[1776957847197,40.09,78668.65,0.0,-0.94588,3e-05,8.68979]
[1776957848219,40.09,78668.65,0.0,-0.94588,3e-05,8.68979]
[1776957848293,40.09,78667.48,0.0,-0.94592,3e-05,8.68407]
[1776957849211,40.09,78683.51,0.0,-0.94537,3e-05,8.75559]
[1776957850299,40.09,78683.51,0.0,-0.94537,3e-05,8.75559]
[1776957850533,40.09,78683.51,0.0,-0.94537,3e-05,8.75559]
[1776957850561,40.09,78687.68,0.0,-0.94523,3e-05,8.77396]
[1776957850798,40.09,78687.68,0.0,-0.94523,3e-05,8.77396]
[1776957851226,40.09,78662.11,0.0,-0.94613,3e-05,8.65732]
[1776957852233,40.08,78653.03,0.0,-0.94645,3e-05,8.61562]
[1776957853240,40.08,78652.14,0.0,-0.94648,3e-05,8.6108]
[1776957854280,40.08,78652.14,0.0,-0.94648,3e-05,8.6108]
[1776957854339,40.08,78645.76,0.0,-0.94671,3e-05,8.58138]
[1776957856280,40.08,78646.71,0.0,-0.94668,3e-05,8.58486]
[1776957856306,40.08,78646.13,0.0,-0.94671,3e-05,8.58149]
[1776957859282,40.08,78626.61,0.0,-0.94739,3e-05,8.49207]
[1776957860271,40.08,78626.61,0.0,-0.94739,3e-05,8.49207]
[1776957860289,40.07,78623.13,0.0,-0.94751,3e-05,8.47595]
[1776957863310,40.07,78628.43,0.0,-0.94735,3e-05,8.4977]
[1776957864276,40.07,78628.43,0.0,-0.94735,3e-05,8.4977]
[1776957864525,40.07,78628.43,0.0,-0.94735,3e-05,8.4977]
[1776957864597,40.07,78634.85,0.0,-0.94714,3e-05,8.52564]
[1776957865324,40.07,78639.3,0.0,-0.94699,3e-05,8.5448]
[1776957867338,40.07,78631.44,0.0,-0.94727,3e-05,8.50825]
[1776957868271,40.07,78631.44,0.0,-0.94727,3e-05,8.50825]
[1776957868345,40.06,78630.58,0.0,-0.9473,3e-05,8.50373]
[1776957870360,40.06,78626.07,0.0,-0.94747,3e-05,8.48227]
[1776957872277,40.06,78623.5,0.0,-0.94758,3e-05,8.46724]
[1776957872374,40.06,78623.07,0.0,-0.9476,3e-05,8.46468]
[1776957876273,40.06,78621.25,0.0,-0.94767,3e-05,8.45465]
[1776957876402,40.06,78621.78,0.0,-0.94766,3e-05,8.45638]
[1776957878278,40.05,78621.91,0.0,-0.94766,3e-05,8.45633]
[1776957878416,40.05,78620.93,0.0,-0.9477,3e-05,8.45134]
[1776957879423,40.05,78615.36,0.0,-0.94789,3e-05,8.42601]
[1776957882273,40.05,78614.89,0.0,-0.94792,3e-05,8.42277]
[1776957882447,40.05,78616.52,0.0,-0.94787,3e-05,8.4294]
[1776957887482,40.04,78614.27,0.0,-0.94796,3e-05,8.41647]
[1776957891510,40.04,78621.17,0.0,-0.94775,3e-05,8.44471]
[1776957892273,40.04,78621.17,0.0,-0.94775,3e-05,8.44471]
[1776957892517,40.04,78625.43,0.0,-0.94761,3e-05,8.463]
[1776957895537,40.04,78618.96,0.0,-0.94784,3e-05,8.4323]
[1776957897552,40.03,78617.03,0.0,-0.94792,3e-05,8.42255]
[1776957900577,40.03,78604.88,0.0,-0.94834,3e-05,8.36704]
[1776957901583,40.03,78595.0,0.0,-0.94867,3e-05,8.32299]
[1776957902590,40.03,78595.63,0.0,-0.94866,3e-05,8.32532]
[1776957903597,40.03,78587.84,0.0,-0.94892,3e-05,8.29071]
[1776957904604,40.03,78596.34,0.0,-0.94864,3e-05,8.32775]
[1776957905611,40.03,78608.79,0.0,-0.94823,3e-05,8.38223]
[1776957906618,40.03,78607.86,0.0,-0.94826,3e-05,8.37761]
[1776957908632,40.02,78600.75,0.0,-0.94851,3e-05,8.34525]
[1776957909639,40.02,78605.59,0.0,-0.94835,3e-05,8.36615]
[1776957912660,40.02,78596.06,0.0,-0.94868,3e-05,8.32272]
[1776957913667,40.02,78598.57,0.0,-0.9486,3e-05,8.33337]
[1776957914674,40.02,78592.8,0.0,-0.94879,3e-05,8.30757]
[1776957919709,40.02,78589.89,0.0,-0.9489,3e-05,8.29288]
[1776957920717,40.02,78595.26,0.0,-0.94873,3e-05,8.31612]
[1776957925753,40.01,78592.56,0.0,-0.94883,3e-05,8.30247]
[1776957929441,40.01,78589.22,0.0,-0.94895,3e-05,8.2871]
[1776957929525,40.01,78588.38,0.0,-0.94898,3e-05,8.28279]
[1776957931795,40.01,78592.85,0.0,-0.94885,3e-05,8.29891]
[1776957932802,40.01,78603.51,0.0,-0.94851,3e-05,8.34491]
[1776957934543,40.01,78603.51,0.0,-0.94851,3e-05,8.34491]
[1776957934582,40.0,78602.55,0.0,-0.94855,3e-05,8.33872]
[1776957936830,40.0,78597.35,0.0,-0.94874,3e-05,8.31382]
[1776957938530,40.0,78597.35,0.0,-0.94874,3e-05,8.31382]
[1776957938565,40.0,78592.98,0.0,-0.9489,3e-05,8.29266]
[1776957938844,40.0,78582.45,0.0,-0.94925,3e-05,8.24648]
[1776957940858,39.99,78579.35,0.0,-0.94937,3e-05,8.23116]
[1776957945893,39.98,78576.61,0.0,-0.94949,3e-05,8.21437]
[1776957950938,39.98,78577.14,0.0,-0.9495,3e-05,8.21356]
[1776957955973,39.97,78573.51,0.0,-0.94966,3e-05,8.19302]
[1776957960001,39.97,78569.21,0.0,-0.94982,3e-05,8.17127]
[1776957963022,39.96,78559.77,0.0,-0.95014,3e-05,8.12805]
[1776957964526,39.96,78559.77,0.0,-0.95014,3e-05,8.12805]
[1776957966520,39.96,78564.38,0.0,-0.95,3e-05,8.14674]
[1776957966598,39.96,78564.12,0.0,-0.95002,3e-05,8.14492]
[1776957971078,39.95,78555.62,0.0,-0.95032,3e-05,8.10465]
[1776957972085,39.95,78548.67,0.0,-0.95055,3e-05,8.07393]
[1776957974099,39.95,78545.49,0.0,-0.95066,3e-05,8.05907]
[1776957979135,39.94,78539.26,0.0,-0.95088,3e-05,8.02952]
[1776957982156,39.94,78535.98,0.0,-0.951,3e-05,8.01396]
[1776957984171,39.94,78530.66,0.0,-0.95118,3e-05,7.99018]
[1776957987192,39.94,78526.31,0.0,-0.95133,3e-05,7.97027]
[1776957988199,39.94,78534.83,0.0,-0.95106,3e-05,8.0065]
[1776957989206,39.94,78541.82,0.0,-0.95084,3e-05,8.03618]
[1776957994241,39.93,78534.94,0.0,-0.95109,3e-05,8.0013]
[1776957996258,39.93,78525.22,0.0,-0.95141,3e-05,7.95869]
[1776957997268,39.93,78526.63,0.0,-0.95137,3e-05,7.96438]
[1776958000067,39.93,78524.24,0.0,-0.95145,3e-05,7.95375]
[1776958000119,39.93,78524.24,0.0,-0.95145,3e-05,7.95375]
[1776958000269,39.93,78524.24,0.0,-0.95145,3e-05,7.95375]
[1776958000529,39.93,78524.24,0.0,-0.95145,3e-05,7.95375]
[1776958000629,39.93,78524.19,0.0,-0.95145,3e-05,7.95282]
[1776958003311,39.93,78519.69,0.0,-0.95161,3e-05,7.93246]
[1776958004317,39.93,78509.55,0.0,-0.95193,3e-05,7.8888]
[1776958005324,39.93,78494.96,0.0,-0.95239,3e-05,7.82673]
[1776958006331,39.92,78487.45,0.0,-0.95264,3e-05,7.7934]
[1776958008345,39.92,78485.19,0.0,-0.95271,3e-05,7.78364]
[1776958010359,39.92,78495.88,0.0,-0.95239,3e-05,7.82769]
[1776958011366,39.92,78506.46,0.0,-0.95206,3e-05,7.87199]
[1776958012373,39.92,78507.23,0.0,-0.95204,3e-05,7.87451]
[1776958015394,39.91,78500.53,0.0,-0.95226,3e-05,7.84423]
[1776958018415,39.91,78504.86,0.0,-0.95214,3e-05,7.86043]
[1776958020429,39.91,78510.71,0.0,-0.95197,3e-05,7.88384]
[1776958021436,39.91,78523.16,0.0,-0.95158,3e-05,7.93626]
[1776958022443,39.91,78522.87,0.0,-0.9516,3e-05,7.93414]
[1776958024457,39.9,78527.43,0.0,-0.95146,3e-05,7.95191]
[1776958025528,39.9,78527.43,0.0,-0.95146,3e-05,7.95191]
[1776958025576,39.9,78527.43,0.0,-0.95146,3e-05,7.95191]
[1776958025773,39.9,78527.43,0.0,-0.95146,3e-05,7.95191]
[1776958027478,39.9,78522.16,0.0,-0.95165,3e-05,7.92663]
[1776958028964,39.9,78524.05,0.0,-0.9516,3e-05,7.93386]
[1776958029012,39.9,78524.05,0.0,-0.9516,3e-05,7.93386]
[1776958029022,39.9,78524.05,0.0,-0.9516,3e-05,7.93386]
[1776958032976,39.89,78523.82,0.0,-0.95163,3e-05,7.92934]
[1776958032978,39.89,78523.82,0.0,-0.95163,3e-05,7.92934]
[1776958033023,39.89,78523.82,0.0,-0.95163,3e-05,7.92934]
[1776958034528,39.89,78514.97,0.0,-0.95193,3e-05,7.88981]
[1776958037687,39.88,78513.62,0.0,-0.95198,3e-05,7.88248]
[1776958037739,39.88,78513.62,0.0,-0.95198,3e-05,7.88248]
[1776958037769,39.88,78513.62,0.0,-0.95198,3e-05,7.88248]
[1776958040517,39.88,78510.61,0.0,-0.95209,3e-05,7.86733]
[1776958040532,39.88,78510.61,0.0,-0.95209,3e-05,7.86733]
[1776958040784,39.88,78510.61,0.0,-0.95209,3e-05,7.86733]
[1776958042708,39.88,78512.66,0.0,-0.95204,3e-05,7.87452]
[1776958042760,39.88,78512.66,0.0,-0.95204,3e-05,7.87452]
[1776958042769,39.88,78512.66,0.0,-0.95204,3e-05,7.87452]
[1776958042810,39.88,78511.19,0.0,-0.95209,3e-05,7.86747]
[1776958044473,39.87,78511.86,0.0,-0.95208,3e-05,7.86956]
[1776958044521,39.87,78511.86,0.0,-0.95208,3e-05,7.86956]
[1776958044603,39.87,78517.88,0.0,-0.95189,3e-05,7.89448]
[1776958045811,39.87,78517.88,0.0,-0.95189,3e-05,7.89448]
[1776958046309,39.87,78516.6,0.0,-0.95194,3e-05,7.8882]
[1776958046519,39.87,78516.6,0.0,-0.95194,3e-05,7.8882]
[1776958046575,39.87,78516.6,0.0,-0.95194,3e-05,7.8882]
[1776958046772,39.87,78516.6,0.0,-0.95194,3e-05,7.8882]
[1776958046786,39.87,78514.72,0.0,-0.95201,3e-05,7.87937]
[1776958049274,39.85,78513.66,0.0,-0.95211,3e-05,7.86627]
[1776958049528,39.85,78513.66,0.0,-0.95211,3e-05,7.86627]
[1776958053966,39.8,78519.27,0.0,-0.95218,3e-05,7.85658]
[1776958054006,39.8,78519.27,0.0,-0.95218,3e-05,7.85658]
[1776958054022,39.8,78519.27,0.0,-0.95218,3e-05,7.85658]
[1776958054673,39.8,78517.77,0.0,-0.95223,3e-05,7.84943]
[1776958056977,39.8,78518.07,0.0,-0.95223,3e-05,7.84922]
[1776958057022,39.8,78518.07,0.0,-0.95223,3e-05,7.84922]
[1776958057690,39.8,78518.07,0.0,-0.95223,3e-05,7.84922]
[1776958057701,39.79,78528.14,0.0,-0.95192,3e-05,7.89149]
[1776958058708,39.79,78521.94,0.0,-0.95212,3e-05,7.86417]
[1776958059715,39.79,78516.72,0.0,-0.95229,3e-05,7.84113]
[1776958060879,39.79,78517.63,0.0,-0.95227,3e-05,7.84428]
[1776958060931,39.79,78517.63,0.0,-0.95227,3e-05,7.84428]
[1776958061018,39.79,78517.63,0.0,-0.95227,3e-05,7.84428]
[1776958061658,39.79,78517.63,0.0,-0.95227,3e-05,7.84428]
[1776958061661,39.79,78517.63,0.0,-0.95227,3e-05,7.84428]
[1776958061770,39.79,78517.63,0.0,-0.95227,3e-05,7.84428]
[1776958061864,39.79,78518.98,0.0,-0.95223,3e-05,7.8493]
[1776958063743,39.79,78514.78,0.0,-0.95238,3e-05,7.82992]
[1776958064273,39.79,78514.78,0.0,-0.95238,3e-05,7.82992]
[1776958064357,39.79,78514.78,0.0,-0.95238,3e-05,7.82992]
[1776958064498,39.79,78514.78,0.0,-0.95238,3e-05,7.82992]
[1776958064750,39.78,78508.21,0.0,-0.95259,3e-05,7.80125]
[1776958065907,39.78,78506.63,0.0,-0.95264,3e-05,7.79387]
[1776958065960,39.78,78506.63,0.0,-0.95264,3e-05,7.79387]
[1776958066020,39.78,78506.63,0.0,-0.95264,3e-05,7.79387]
[1776958066764,39.78,78509.26,0.0,-0.95257,3e-05,7.80438]
[1776958070382,39.75,78510.93,0.0,-0.95267,3e-05,7.79147]
[1776958070399,39.75,78510.93,0.0,-0.95267,3e-05,7.79147]
[1776958070519,39.75,78510.93,0.0,-0.95267,3e-05,7.79147]
[1776958071799,39.73,78520.34,0.0,-0.95242,3e-05,7.82426]
[1776958072806,39.72,78522.13,0.0,-0.95242,3e-05,7.82489]
[1776958073577,39.72,78522.13,0.0,-0.95242,3e-05,7.82489]
[1776958073617,39.72,78522.13,0.0,-0.95242,3e-05,7.82489]
[1776958073770,39.72,78522.13,0.0,-0.95242,3e-05,7.82489]
[1776958073813,39.71,78522.92,0.0,-0.95245,3e-05,7.82127]
[1776958074070,39.71,78522.92,0.0,-0.95245,3e-05,7.82127]
[1776958074397,39.71,78522.92,0.0,-0.95245,3e-05,7.82127]
[1776958074524,39.71,78522.92,0.0,-0.95245,3e-05,7.82127]
[1776958074820,39.71,78527.97,0.0,-0.95229,3e-05,7.84212]
[1776958077841,39.7,78530.8,0.0,-0.95222,3e-05,7.85202]
[1776958078844,39.7,78530.8,0.0,-0.95222,3e-05,7.85202]
[1776958078848,39.7,78531.95,0.0,-0.95219,3e-05,7.85619]
[1776958078897,39.7,78531.95,0.0,-0.95219,3e-05,7.85619]
[1776958079019,39.7,78531.95,0.0,-0.95219,3e-05,7.85619]
[1776958079855,39.7,78532.03,0.0,-0.95219,3e-05,7.85579]
[1776958081869,39.7,78524.98,0.0,-0.95243,3e-05,7.82419]
[1776958082722,39.7,78524.98,0.0,-0.95243,3e-05,7.82419]
[1776958082729,39.7,78524.98,0.0,-0.95243,3e-05,7.82419]
[1776958082771,39.7,78524.98,0.0,-0.95243,3e-05,7.82419]
[1776958082875,39.7,78528.66,0.0,-0.95232,3e-05,7.83918]
[1776958087731,39.69,78529.05,0.0,-0.95233,3e-05,7.83801]
[1776958087772,39.69,78529.05,0.0,-0.95233,3e-05,7.83801]
[1776958087828,39.69,78529.05,0.0,-0.95233,3e-05,7.8373]
[1776958088020,39.69,78529.05,0.0,-0.95233,3e-05,7.8373]
[1776958091200,39.69,78527.98,0.0,-0.95238,3e-05,7.83133]
[1776958091269,39.69,78527.98,0.0,-0.95238,3e-05,7.83133]
[1776958093953,39.68,78522.27,0.0,-0.95258,3e-05,7.80421]
[1776958097463,39.68,78521.38,0.0,-0.95262,3e-05,7.79909]
[1776958097515,39.68,78521.38,0.0,-0.95262,3e-05,7.79909]
[1776958097768,39.68,78521.38,0.0,-0.95262,3e-05,7.79909]
[1776958097870,39.68,78520.93,0.0,-0.95264,3e-05,7.79588]
[1776958098776,39.68,78520.93,0.0,-0.95264,3e-05,7.79588]
[1776958103721,39.67,78520.86,0.0,-0.95266,3e-05,7.79302]
[1776958103772,39.67,78520.86,0.0,-0.95266,3e-05,7.79302]
[1776958103870,39.67,78520.79,0.0,-0.95267,3e-05,7.79145]
[1776958104148,39.67,78520.79,0.0,-0.95267,3e-05,7.79145]
[1776958104269,39.67,78520.79,0.0,-0.95267,3e-05,7.79145]
[1776958104370,39.67,78520.88,0.0,-0.95268,3e-05,7.7912]
[1776958106646,39.67,78522.09,0.0,-0.95264,3e-05,7.79635]
[1776958106772,39.67,78522.09,0.0,-0.95264,3e-05,7.79635]
[1776958108051,39.67,78543.99,0.0,-0.95196,3e-05,7.88806]
[1776958109059,39.67,78548.51,0.0,-0.95182,3e-05,7.90682]
[1776958110772,39.67,78548.51,0.0,-0.95182,3e-05,7.90682]
[1776958110873,39.66,78541.26,0.0,-0.95206,3e-05,7.87409]
[1776958111073,39.66,78543.13,0.0,-0.95202,3e-05,7.8785]
[1776958113087,39.66,78533.31,0.0,-0.95235,3e-05,7.83493]
[1776958114094,39.66,78532.46,0.0,-0.95238,3e-05,7.83061]
[1776958115296,39.66,78532.46,0.0,-0.95238,3e-05,7.83061]
[1776958115343,39.66,78532.46,0.0,-0.95238,3e-05,7.83061]
[1776958115522,39.66,78532.46,0.0,-0.95238,3e-05,7.83061]
[1776958115616,39.66,78531.45,0.0,-0.95242,3e-05,7.82561]
[1776958118132,39.65,78523.13,0.0,-0.95269,3e-05,7.7881]
[1776958119139,39.65,78514.64,0.0,-0.95297,3e-05,7.75138]
[1776958120262,39.65,78514.64,0.0,-0.95297,3e-05,7.75138]
[1776958120275,39.65,78514.64,0.0,-0.95297,3e-05,7.75138]
[1776958120363,39.65,78517.12,0.0,-0.95289,3e-05,7.76136]
[1776958121153,39.65,78521.76,0.0,-0.95275,3e-05,7.78053]
[1776958122161,39.65,78514.91,0.0,-0.95297,3e-05,7.75081]
[1776958123168,39.65,78504.72,0.0,-0.95329,3e-05,7.70706]
[1776958124612,39.65,78504.72,0.0,-0.95329,3e-05,7.70706]
[1776958124658,39.65,78504.72,0.0,-0.95329,3e-05,7.70706]
[1776958124706,39.65,78506.11,0.0,-0.95325,3e-05,7.71245]
[1776958126105,39.65,78506.54,0.0,-0.95324,3e-05,7.71377]
[1776958130759,39.64,78507.39,0.0,-0.95323,3e-05,7.71533]
[1776958130771,39.64,78507.39,0.0,-0.95323,3e-05,7.71533]
[1776958130812,39.64,78507.39,0.0,-0.95323,3e-05,7.71533]
[1776958130839,39.64,78507.39,0.0,-0.95324,3e-05,7.7148]
[1776958130971,39.64,78507.39,0.0,-0.95324,3e-05,7.7148]
[1776958131020,39.64,78507.39,0.0,-0.95324,3e-05,7.7148]
[1776958131224,39.64,78515.42,0.0,-0.95299,3e-05,7.74833]
[1776958132231,39.64,78516.67,0.0,-0.95296,3e-05,7.75305]
[1776958134038,39.64,78516.59,0.0,-0.95296,3e-05,7.75212]
[1776958134278,39.64,78516.59,0.0,-0.95296,3e-05,7.75212]
[1776958135178,39.64,78517.8,0.0,-0.95293,3e-05,7.75667]
[1776958135232,39.64,78517.8,0.0,-0.95293,3e-05,7.75667]
[1776958135269,39.64,78517.8,0.0,-0.95293,3e-05,7.75667]
[1776958135296,39.64,78517.8,0.0,-0.95293,3e-05,7.75667]
[1776958135525,39.64,78517.8,0.0,-0.95293,3e-05,7.75667]
[1776958135627,39.64,78517.93,0.0,-0.95293,3e-05,7.75663]
[1776958137267,39.63,78511.96,0.0,-0.95313,3e-05,7.73012]
[1776958138508,39.63,78507.45,0.0,-0.95327,3e-05,7.71046]
[1776958139285,39.63,78502.41,0.0,-0.95343,3e-05,7.68914]
[1776958140273,39.63,78502.41,0.0,-0.95343,3e-05,7.68914]
[1776958140288,39.63,78506.14,0.0,-0.95332,3e-05,7.7039]
[1776958141105,39.63,78506.14,0.0,-0.95332,3e-05,7.7039]
[1776958141133,39.63,78506.14,0.0,-0.95332,3e-05,7.7039]
[1776958141268,39.63,78506.14,0.0,-0.95332,3e-05,7.7039]
[1776958141296,39.63,78510.85,0.0,-0.95318,3e-05,7.72333]
[1776958144867,39.63,78510.41,0.0,-0.9532,3e-05,7.72039]
[1776958144920,39.63,78510.41,0.0,-0.9532,3e-05,7.72039]
[1776958144964,39.63,78509.15,0.0,-0.95324,3e-05,7.7145]
[1776958145022,39.63,78509.15,0.0,-0.95324,3e-05,7.7145]
[1776958147568,39.63,78506.82,0.0,-0.95332,3e-05,7.70357]
[1776958147769,39.63,78506.82,0.0,-0.95332,3e-05,7.70357]
[1776958150361,39.62,78511.09,0.0,-0.9532,3e-05,7.71954]
[1776958151313,39.62,78511.09,0.0,-0.9532,3e-05,7.71954]
[1776958151365,39.62,78511.09,0.0,-0.9532,3e-05,7.71954]
[1776958151522,39.62,78511.09,0.0,-0.9532,3e-05,7.71954]
[1776958151592,39.62,78511.05,0.0,-0.95321,3e-05,7.71883]
[1776958154270,39.62,78509.32,0.0,-0.95327,3e-05,7.71043]
[1776958157370,39.62,78509.79,0.0,-0.95327,3e-05,7.71082]
[1776958157416,39.62,78509.79,0.0,-0.95327,3e-05,7.71082]
[1776958157520,39.62,78509.79,0.0,-0.95327,3e-05,7.71082]
[1776958157537,39.62,78508.52,0.0,-0.95331,3e-05,7.70492]
[1776958158417,39.61,78504.61,0.0,-0.95344,3e-05,7.68786]
[1776958163226,39.61,78504.03,0.0,-0.95347,3e-05,7.68346]
[1776958163268,39.61,78504.03,0.0,-0.95347,3e-05,7.68346]
[1776958164459,39.61,78493.06,0.0,-0.95382,3e-05,7.63624]
[1776958165466,39.61,78489.37,0.0,-0.95394,3e-05,7.62031]
[1776958166968,39.61,78489.37,0.0,-0.95394,3e-05,7.62031]
[1776958167019,39.61,78485.85,0.0,-0.95405,3e-05,7.60514]
[1776958167020,39.61,78485.85,0.0,-0.95405,3e-05,7.60514]
[1776958167270,39.61,78485.85,0.0,-0.95405,3e-05,7.60514]
[1776958167479,39.61,78485.48,0.0,-0.95406,3e-05,7.60324]
[1776958172515,39.6,78484.68,0.0,-0.95412,3e-05,7.59542]
[1776958173531,39.6,78461.62,0.0,-0.95482,3e-05,7.49874]
[1776958174156,39.6,78461.62,0.0,-0.95482,3e-05,7.49874]
[1776958174902,39.6,78461.62,0.0,-0.95482,3e-05,7.49874]
[1776958174993,39.6,78438.9,0.0,-0.95551,3e-05,7.40441]
[1776958175580,39.6,78438.9,0.0,-0.95551,3e-05,7.40441]
[1776958175685,39.6,78431.08,0.0,-0.95575,3e-05,7.37218]
[1776958176554,39.6,78431.28,0.0,-0.95574,3e-05,7.37303]
[1776958177627,39.6,78431.28,0.0,-0.95574,3e-05,7.37303]
[1776958179209,39.6,78429.2,0.0,-0.9558,3e-05,7.36454]
[1776958181279,39.6,78429.4,0.0,-0.9558,3e-05,7.36547]
[1776958182596,39.6,78418.71,0.0,-0.95611,3e-05,7.32168]
[1776958183603,39.6,78417.11,0.0,-0.95617,3e-05,7.31455]
[1776958188638,39.6,78416.0,0.0,-0.95622,3e-05,7.30756]
[1776958193673,39.59,78421.06,0.0,-0.95609,3e-05,7.32555]
[1776958198708,39.59,78418.74,0.0,-0.95618,3e-05,7.31308]
[1776958200805,39.59,78418.14,0.0,-0.9562,3e-05,7.31005]
[1776958200866,39.59,78418.14,0.0,-0.9562,3e-05,7.31005]
[1776958201030,39.59,78418.14,0.0,-0.9562,3e-05,7.31005]
[1776958202736,39.58,78411.21,0.0,-0.95642,3e-05,7.28002]
[1776958203743,39.58,78405.31,0.0,-0.9566,3e-05,7.25543]
[1776958204750,39.58,78393.26,0.0,-0.95695,3e-05,7.20595]
[1776958205757,39.58,78398.99,0.0,-0.95679,3e-05,7.22883]
[1776958207771,39.58,78393.27,0.0,-0.95696,3e-05,7.20475]
[1776958208778,39.58,78381.19,0.0,-0.95732,3e-05,7.15546]
[1776958209785,39.58,78379.74,0.0,-0.95736,3e-05,7.14931]
[1776958211799,39.58,78388.4,0.0,-0.95712,3e-05,7.18373]
[1776958212806,39.58,78394.16,0.0,-0.95695,3e-05,7.20674]
[1776958213813,39.58,78390.19,0.0,-0.95707,3e-05,7.19026]
[1776958214820,39.58,78394.16,0.0,-0.95696,3e-05,7.20602]
[1776958218849,39.57,78380.5,0.0,-0.95737,3e-05,7.14925]
[1776958219856,39.57,78382.11,0.0,-0.95732,3e-05,7.15548]
[1776958221870,39.57,78387.83,0.0,-0.95716,3e-05,7.17805]
[1776958222118,39.57,78387.83,0.0,-0.95716,3e-05,7.17805]
[1776958222241,39.57,78387.83,0.0,-0.95716,3e-05,7.17805]
[1776958222271,39.57,78387.83,0.0,-0.95716,3e-05,7.17805]
[1776958222877,39.57,78381.93,0.0,-0.95733,3e-05,7.15387]
[1776958225898,39.57,78377.33,0.0,-0.95747,3e-05,7.13448]
[1776958227281,39.57,78374.74,0.0,-0.95755,3e-05,7.1238]
[1776958227287,39.57,78374.74,0.0,-0.95755,3e-05,7.1238]
[1776958227525,39.57,78374.74,0.0,-0.95755,3e-05,7.1238]
[1776958227912,39.57,78371.24,0.0,-0.95765,3e-05,7.10948]
[1776958228919,39.57,78361.14,0.0,-0.95795,3e-05,7.06872]
[1776958229926,39.57,78360.76,0.0,-0.95796,3e-05,7.06706]
[1776958234962,39.57,78356.89,0.0,-0.95809,3e-05,7.04818]
[1776958235972,39.57,78352.02,0.0,-0.95823,3e-05,7.0286]
[1776958236979,39.57,78343.88,0.0,-0.95846,3e-05,6.99607]
[1776958237986,39.57,78348.67,0.0,-0.95833,3e-05,7.01514]
[1776958238993,39.57,78357.26,0.0,-0.95808,3e-05,7.0494]
[1776958240000,39.57,78370.07,0.0,-0.95771,3e-05,7.10068]
[1776958241007,39.57,78379.91,0.0,-0.95743,3e-05,7.14012]
[1776958242014,39.57,78382.38,0.0,-0.95736,3e-05,7.14983]
[1776958246292,39.56,78379.28,0.0,-0.95745,3e-05,7.13628]
[1776958246349,39.56,78379.28,0.0,-0.95745,3e-05,7.13628]
[1776958246519,39.56,78379.28,0.0,-0.95745,3e-05,7.13628]
[1776958247049,39.56,78382.06,0.0,-0.95738,3e-05,7.14726]
[1776958249351,39.56,78381.07,0.0,-0.95741,3e-05,7.14274]
[1776958249396,39.56,78381.07,0.0,-0.95741,3e-05,7.14274]
[1776958249525,39.56,78381.07,0.0,-0.95741,3e-05,7.14274]
[1776958250070,39.56,78381.96,0.0,-0.95738,3e-05,7.14609]
[1776958251245,39.56,78382.34,0.0,-0.95738,3e-05,7.14738]
[1776958251271,39.56,78382.34,0.0,-0.95738,3e-05,7.14738]
[1776958252085,39.56,78389.08,0.0,-0.95718,3e-05,7.17438]
[1776958253090,39.56,78396.87,0.0,-0.95695,3e-05,7.20571]
[1776958255105,39.56,78399.64,0.0,-0.95688,3e-05,7.21632]
[1776958256170,39.56,78399.64,0.0,-0.95688,3e-05,7.21632]
[1776958256222,39.56,78399.64,0.0,-0.95688,3e-05,7.21632]
[1776958256268,39.56,78399.64,0.0,-0.95688,3e-05,7.21632]
[1776958256323,39.56,78401.01,0.0,-0.95684,3e-05,7.22117]
[1776958259133,39.56,78396.79,0.0,-0.95697,3e-05,7.20333]
[1776958260281,39.56,78396.79,0.0,-0.95697,3e-05,7.20333]
[1776958260328,39.56,78396.79,0.0,-0.95697,3e-05,7.20333]
[1776958260520,39.56,78396.79,0.0,-0.95697,3e-05,7.20333]
[1776958260610,39.56,78393.96,0.0,-0.95706,3e-05,7.19118]
[1776958261147,39.56,78400.77,0.0,-0.95686,3e-05,7.21883]
[1776958262154,39.55,78397.36,0.0,-0.95696,3e-05,7.20467]
[1776958263161,39.55,78393.37,0.0,-0.95708,3e-05,7.18814]
[1776958264655,39.55,78393.37,0.0,-0.95708,3e-05,7.18814]
[1776958264713,39.55,78393.37,0.0,-0.95708,3e-05,7.18814]
[1776958264770,39.55,78393.37,0.0,-0.95708,3e-05,7.18814]
[1776958264870,39.55,78390.73,0.0,-0.95716,3e-05,7.17682]
[1776958265175,39.55,78396.58,0.0,-0.95699,3e-05,7.20054]
[1776958269471,39.55,78396.63,0.0,-0.957,3e-05,7.19983]
[1776958269486,39.55,78396.63,0.0,-0.957,3e-05,7.19983]
[1776958269519,39.55,78396.63,0.0,-0.957,3e-05,7.19983]
[1776958269588,39.55,78399.19,0.0,-0.95693,3e-05,7.2096]
[1776958270210,39.55,78405.18,0.0,-0.95675,3e-05,7.23396]
[1776958271217,39.55,78413.5,0.0,-0.95651,3e-05,7.26755]
[1776958272225,39.55,78419.07,0.0,-0.95635,3e-05,7.28994]
[1776958273232,39.55,78412.5,0.0,-0.95654,3e-05,7.26267]
[1776958274650,39.55,78412.5,0.0,-0.95654,3e-05,7.26267]
[1776958274703,39.55,78412.5,0.0,-0.95654,3e-05,7.26267]
[1776958274770,39.55,78412.5,0.0,-0.95654,3e-05,7.26267]
[1776958274861,39.55,78413.54,0.0,-0.95652,3e-05,7.26604]
[1776958279105,39.55,78413.48,0.0,-0.95653,3e-05,7.26496]
[1776958278266,39.54,78417.01,0.0,-0.95643,3e-05,7.27896]
[1776958279157,39.54,78417.01,0.0,-0.95643,3e-05,7.27896]
[1776958279269,39.54,78417.01,0.0,-0.95643,3e-05,7.27896]
[1776958279369,39.54,78417.88,0.0,-0.95641,3e-05,7.28165]
[1776958284833,39.54,78418.31,0.0,-0.95641,3e-05,7.28164]
[1776958284885,39.54,78418.31,0.0,-0.95641,3e-05,7.28164]
[1776958285025,39.54,78418.31,0.0,-0.95641,3e-05,7.28164]
[1776958285125,39.54,78404.22,0.0,-0.95683,3e-05,7.22373]
[1776958285316,39.54,78401.49,0.0,-0.95691,3e-05,7.21229]
[1776958289896,39.54,78399.59,0.0,-0.95697,3e-05,7.20358]
[1776958289948,39.54,78399.59,0.0,-0.95697,3e-05,7.20358]
[1776958290021,39.54,78399.59,0.0,-0.95697,3e-05,7.20358]
[1776958290062,39.54,78399.99,0.0,-0.95696,3e-05,7.20489]
[1776958290351,39.54,78406.38,0.0,-0.95678,3e-05,7.23055]
[1776958292365,39.53,78414.13,0.0,-0.95657,3e-05,7.25868]
[1776958293371,39.53,78419.15,0.0,-0.95642,3e-05,7.27877]
[1776958294379,39.53,78433.16,0.0,-0.95601,3e-05,7.33621]
[1776958295386,39.53,78440.44,0.0,-0.9558,3e-05,7.36519]
[1776958296393,39.53,78439.62,0.0,-0.95582,3e-05,7.36122]
[1776958300421,39.53,78443.76,0.0,-0.95572,3e-05,7.37591]
[1776958303904,39.52,78453.92,0.0,-0.95543,3e-05,7.41601]
[1776958304449,39.52,78452.35,0.0,-0.95548,3e-05,7.40883]
[1776958305456,39.52,78446.32,0.0,-0.95567,3e-05,7.38323]
[1776958307470,39.52,78450.15,0.0,-0.95556,3e-05,7.39779]
[1776958309484,39.52,78453.24,0.0,-0.95548,3e-05,7.40925]
[1776958314519,39.51,78456.18,0.0,-0.95541,3e-05,7.41804]
[1776958315526,39.51,78470.22,0.0,-0.95499,3e-05,7.47566]
[1776958316534,39.51,78475.71,0.0,-0.95483,3e-05,7.49776]
[1776958318833,39.51,78474.73,0.0,-0.95487,3e-05,7.49287]
[1776958318881,39.51,78474.73,0.0,-0.95487,3e-05,7.49287]
[1776958319025,39.51,78474.73,0.0,-0.95487,3e-05,7.49287]
[1776958319042,39.5,78474.56,0.0,-0.95488,3e-05,7.49135]
[1776958319555,39.5,78471.39,0.0,-0.95498,3e-05,7.47734]
[1776958320562,39.5,78476.84,0.0,-0.95482,3e-05,7.49927]
[1776958322576,39.5,78488.99,0.0,-0.95446,3e-05,7.54842]
[1776958323583,39.5,78488.34,0.0,-0.95449,3e-05,7.54481]
[1776958326901,39.49,78487.07,0.0,-0.95454,3e-05,7.53773]
[1776958327026,39.49,78487.07,0.0,-0.95454,3e-05,7.53773]
[1776958327611,39.49,78476.37,0.0,-0.95488,3e-05,7.49129]
[1776958328618,39.49,78473.46,0.0,-0.95497,3e-05,7.47836]
[1776958329625,39.49,78480.27,0.0,-0.95477,3e-05,7.506]
[1776958330631,39.49,78486.14,0.0,-0.9546,3e-05,7.52972]
[1776958331272,39.49,78486.14,0.0,-0.9546,3e-05,7.52972]
[1776958331639,39.48,78480.19,0.0,-0.95479,3e-05,7.50399]
[1776958333653,39.48,78474.36,0.0,-0.95498,3e-05,7.47806]
[1776958335667,39.48,78477.79,0.0,-0.95488,3e-05,7.49082]
[1776958337681,39.48,78473.29,0.0,-0.95503,3e-05,7.4705]
[1776958341709,39.47,78476.39,0.0,-0.95496,3e-05,7.48037]
[1776958346744,39.46,78480.89,0.0,-0.95485,3e-05,7.49527]
[1776958347751,39.46,78487.96,0.0,-0.95464,3e-05,7.52401]
[1776958349765,39.46,78490.52,0.0,-0.95458,3e-05,7.53302]
[1776958354801,39.45,78494.64,0.0,-0.9545,3e-05,7.5433]
[1776958355807,39.45,78497.57,0.0,-0.95441,3e-05,7.55472]
[1776958360842,39.44,78490.35,0.0,-0.95467,3e-05,7.52004]
[1776958361849,39.44,78478.92,0.0,-0.95502,3e-05,7.47145]
[1776958362856,39.44,78483.85,0.0,-0.95488,3e-05,7.49126]
[1776958363896,39.44,78489.47,0.0,-0.95471,3e-05,7.51397]
[1776958364903,39.44,78500.52,0.0,-0.95438,3e-05,7.55947]
[1776958365910,39.43,78500.19,0.0,-0.9544,3e-05,7.5572]
[1776958367046,39.43,78500.19,0.0,-0.9544,3e-05,7.5572]
[1776958367924,39.43,78494.48,0.0,-0.95459,3e-05,7.53149]
[1776958368527,39.43,78494.48,0.0,-0.95459,3e-05,7.53149]
[1776958368930,39.43,78486.93,0.0,-0.95482,3e-05,7.49906]
[1776958369938,39.43,78484.58,0.0,-0.9549,3e-05,7.48846]
[1776958372529,39.43,78482.24,0.0,-0.95498,3e-05,7.47719]
[1776958372959,39.42,78480.81,0.0,-0.95503,3e-05,7.47049]
[1776958377994,39.42,78480.6,0.0,-0.95507,3e-05,7.46605]
[1776958383030,39.41,78483.02,0.0,-0.95502,3e-05,7.47262]
[1776958385044,39.41,78498.99,0.0,-0.95454,3e-05,7.53799]
[1776958386051,39.41,78509.92,0.0,-0.95421,3e-05,7.58329]
[1776958387061,39.41,78509.26,0.0,-0.95423,3e-05,7.57978]
[1776958388724,39.41,78509.19,0.0,-0.95424,3e-05,7.57877]
[1776958389028,39.41,78509.19,0.0,-0.95424,3e-05,7.57877]
[1776958389185,39.41,78509.19,0.0,-0.95424,3e-05,7.57877]
[1776958389243,39.4,78511.9,0.0,-0.95416,3e-05,7.58946]
[1776958391089,39.4,78499.8,0.0,-0.95455,3e-05,7.53709]
[1776958392096,39.4,78491.88,0.0,-0.9548,3e-05,7.50324]
[1776958392520,39.4,78491.88,0.0,-0.9548,3e-05,7.50324]
[1776958393103,39.4,78492.26,0.0,-0.95479,3e-05,7.50422]
[1776958397130,39.4,78488.92,0.0,-0.95491,3e-05,7.48783]
[1776958400152,39.39,78495.42,0.0,-0.95472,3e-05,7.51322]
[1776958400519,39.39,78495.42,0.0,-0.95472,3e-05,7.51322]
[1776958401159,39.39,78502.66,0.0,-0.95451,3e-05,7.54295]
[1776958402166,39.39,78505.53,0.0,-0.95442,3e-05,7.55431]
[1776958403173,39.39,78509.95,0.0,-0.95429,3e-05,7.5722]
[1776958406194,39.38,78515.82,0.0,-0.95413,3e-05,7.5947]
[1776958407201,39.38,78506.12,0.0,-0.95443,3e-05,7.55308]
[1776958408208,39.38,78500.89,0.0,-0.9546,3e-05,7.5304]
[1776958409215,39.38,78510.45,0.0,-0.95431,3e-05,7.56989]
[1776958410222,39.38,78513.28,0.0,-0.95423,3e-05,7.58107]
[1776958415257,39.37,78505.5,0.0,-0.95451,3e-05,7.54172]
[1776958416264,39.37,78501.13,0.0,-0.95465,3e-05,7.52267]
[1776958417271,39.37,78496.87,0.0,-0.95479,3e-05,7.50411]
[1776958419285,39.37,78496.95,0.0,-0.9548,3e-05,7.50314]
[1776958420297,39.37,78494.11,0.0,-0.95489,3e-05,7.49062]
[1776958421304,39.37,78500.51,0.0,-0.9547,3e-05,7.51678]
[1776958424325,39.36,78508.11,0.0,-0.95448,3e-05,7.54673]
[1776958426191,39.36,78508.11,0.0,-0.95448,3e-05,7.54673]
[1776958426320,39.36,78509.42,0.0,-0.95444,3e-05,7.5512]
[1776958426343,39.36,78512.3,0.0,-0.95436,3e-05,7.56332]
[1776958427350,39.36,78516.23,0.0,-0.95424,3e-05,7.57968]
[1776958429364,39.36,78522.58,0.0,-0.95405,3e-05,7.60532]
[1776958430522,39.36,78522.58,0.0,-0.95405,3e-05,7.60532]
[1776958436413,39.35,78527.43,0.0,-0.95392,3e-05,7.62319]
[1776958441448,39.35,78522.96,0.0,-0.95407,3e-05,7.60281]
[1776958446483,39.35,78522.71,0.0,-0.95409,3e-05,7.60015]
[1776958451517,39.34,78519.67,0.0,-0.95419,3e-05,7.58603]
[1776958453446,39.34,78519.93,0.0,-0.95418,3e-05,7.58688]
[1776958453519,39.34,78519.93,0.0,-0.95418,3e-05,7.58688]
[1776958458567,39.34,78522.04,0.0,-0.95413,3e-05,7.5943]
[1776958460521,39.34,78524.33,0.0,-0.95406,3e-05,7.60372]
[1776958460582,39.34,78529.68,0.0,-0.9539,3e-05,7.62608]
[1776958462595,39.34,78535.86,0.0,-0.95371,3e-05,7.65166]
[1776958464609,39.34,78522.88,0.0,-0.95412,3e-05,7.59603]
[1776958465616,39.34,78519.0,0.0,-0.95424,3e-05,7.5794]
[1776958466623,39.34,78513.84,0.0,-0.9544,3e-05,7.55766]
[1776958467630,39.34,78503.87,0.0,-0.95471,3e-05,7.51534]
[1776958468637,39.34,78503.83,0.0,-0.95471,3e-05,7.51506]
[1776958473672,39.34,78503.93,0.0,-0.95473,3e-05,7.5121]
[1776958475686,39.34,78499.92,0.0,-0.95485,3e-05,7.49508]
[1776958478708,39.34,78495.98,0.0,-0.95497,3e-05,7.47837]
[1776958479583,39.34,78495.98,0.0,-0.95497,3e-05,7.47837]
[1776958479769,39.34,78495.98,0.0,-0.95497,3e-05,7.47837]
[1776958484530,39.33,78495.96,0.0,-0.95498,3e-05,7.478]
[1776958486764,39.33,78499.66,0.0,-0.95487,3e-05,7.4933]
[1776958488778,39.33,78505.93,0.0,-0.95467,3e-05,7.51941]
[1776958489785,39.33,78509.49,0.0,-0.95457,3e-05,7.53423]
[1776958490792,39.33,78512.67,0.0,-0.95447,3e-05,7.54744]
[1776958492808,39.33,78518.59,0.0,-0.95429,3e-05,7.57203]
[1776958494822,39.33,78522.25,0.0,-0.95418,3e-05,7.58704]
[1776958495829,39.33,78527.01,0.0,-0.95403,3e-05,7.60692]
[1776958496838,39.33,78533.79,0.0,-0.95382,3e-05,7.63537]
[1776958498852,39.33,78537.06,0.0,-0.95373,3e-05,7.64862]
[1776958501873,39.33,78533.9,0.0,-0.95383,3e-05,7.63428]
[1776958503542,39.33,78536.46,0.0,-0.95375,3e-05,7.64485]
[1776958503632,39.33,78536.46,0.0,-0.95375,3e-05,7.64485]
[1776958503771,39.33,78536.46,0.0,-0.95375,3e-05,7.64485]
[1776958503887,39.33,78537.11,0.0,-0.95374,3e-05,7.6473]
[1776958506908,39.33,78533.34,0.0,-0.95386,3e-05,7.6304]
[1776958507915,39.33,78525.96,0.0,-0.95409,3e-05,7.59889]
[1776958509929,39.32,78525.68,0.0,-0.9541,3e-05,7.59725]
[1776958510936,39.32,78531.02,0.0,-0.95394,3e-05,7.61961]
[1776958513957,39.32,78527.45,0.0,-0.95406,3e-05,7.60373]
[1776958517985,39.32,78523.21,0.0,-0.9542,3e-05,7.58492]
[1776958518992,39.32,78527.13,0.0,-0.95408,3e-05,7.60128]
[1776958522013,39.32,78523.63,0.0,-0.95419,3e-05,7.5858]
[1776958523020,39.32,78527.88,0.0,-0.95406,3e-05,7.60355]
[1776958525034,39.32,78530.97,0.0,-0.95397,3e-05,7.61614]
[1776958527048,39.32,78525.32,0.0,-0.95415,3e-05,7.59176]
[1776958528055,39.32,78520.61,0.0,-0.95429,3e-05,7.57167]
[1776958530069,39.32,78517.72,0.0,-0.95439,3e-05,7.55914]
[1776958531076,39.32,78520.44,0.0,-0.95432,3e-05,7.56765]
[1776958536113,39.31,78520.0,0.0,-0.95434,3e-05,7.56486]
[1776958540141,39.31,78513.61,0.0,-0.95454,3e-05,7.53728]
[1776958544169,39.31,78517.31,0.0,-0.95443,3e-05,7.55229]
[1776958546188,39.31,78524.44,0.0,-0.95421,3e-05,7.58202]
[1776958547194,39.31,78530.91,0.0,-0.95401,3e-05,7.60915]
[1776958549209,39.31,78534.04,0.0,-0.95392,3e-05,7.62188]
[1776958554248,39.31,78537.07,0.0,-0.95384,3e-05,7.63333]
[1776958557269,39.31,78540.28,0.0,-0.95374,3e-05,7.6461]
[1776958562304,39.3,78540.93,0.0,-0.95373,3e-05,7.64738]
[1776958567341,39.3,78541.45,0.0,-0.95373,3e-05,7.64814]
[1776958569354,39.3,78544.38,0.0,-0.95364,3e-05,7.66003]
[1776958572375,39.3,78541.48,0.0,-0.95374,3e-05,7.64685]
[1776958577410,39.3,78543.74,0.0,-0.95368,3e-05,7.65511]
[1776958582450,39.29,78548.51,0.0,-0.95354,3e-05,7.67405]
[1776958583457,39.29,78541.27,0.0,-0.95377,3e-05,7.643]
[1776958588492,39.29,78543.39,0.0,-0.95371,3e-05,7.65072]
[1776958590506,39.29,78547.68,0.0,-0.95358,3e-05,7.66844]
[1776958591514,39.29,78553.8,0.0,-0.9534,3e-05,7.69141]
[1776958592521,39.29,78557.4,0.0,-0.95329,3e-05,7.70648]
[1776958594535,39.29,78556.08,0.0,-0.95334,3e-05,7.70017]
[1776958598563,39.29,78561.41,0.0,-0.95318,3e-05,7.72158]
[1776958603599,39.28,78561.55,0.0,-0.95319,3e-05,7.7204]
[1776958604605,39.28,78557.43,0.0,-0.95332,3e-05,7.70245]
[1776958607627,39.28,78560.29,0.0,-0.95324,3e-05,7.71369]
[1776958612662,39.28,78560.47,0.0,-0.95325,3e-05,7.71248]
[1776958617696,39.27,78558.43,0.0,-0.95333,3e-05,7.70216]
[1776958619711,39.27,78562.82,0.0,-0.95319,3e-05,7.72027]
[1776958621727,39.27,78557.8,0.0,-0.95336,3e-05,7.69815]
[1776958623739,39.27,78560.77,0.0,-0.95327,3e-05,7.71018]
[1776958624774,39.27,78560.77,0.0,-0.95327,3e-05,7.71018]
[1776958624875,39.27,78559.51,0.0,-0.95331,3e-05,7.70446]
[1776958625753,39.27,78556.39,0.0,-0.95341,3e-05,7.69082]
[1776958628775,39.27,78556.48,0.0,-0.95341,3e-05,7.69058]
[1776958628877,39.27,78556.5,0.0,-0.95341,3e-05,7.69036]
[1776958632802,39.27,78535.3,0.0,-0.95409,3e-05,7.59934]
[1776958633809,39.27,78524.74,0.0,-0.95442,3e-05,7.55425]
[1776958634817,39.26,78514.08,0.0,-0.95475,3e-05,7.50929]
[1776958635830,39.26,78511.04,0.0,-0.95484,3e-05,7.4965]
[1776958636839,39.26,78504.46,0.0,-0.95504,3e-05,7.46891]
[1776958637846,39.26,78499.01,0.0,-0.95521,3e-05,7.44615]
[1776958638853,39.27,78492.93,0.0,-0.95539,3e-05,7.42086]
[1776958639860,39.26,78484.45,0.0,-0.95565,3e-05,7.38499]
[1776958640867,39.26,78483.05,0.0,-0.9557,3e-05,7.37867]
[1776958641874,39.26,78480.29,0.0,-0.95579,3e-05,7.36671]
[1776958646909,39.26,78475.95,0.0,-0.95593,3e-05,7.34635]
[1776958648923,39.26,78469.5,0.0,-0.95614,3e-05,7.31879]
[1776958651944,39.25,78475.96,0.0,-0.95597,3e-05,7.34156]
[1776958652951,39.25,78472.85,0.0,-0.95606,3e-05,7.32825]
[1776958655972,39.25,78469.98,0.0,-0.95616,3e-05,7.31516]
[1776958656979,39.25,78467.04,0.0,-0.95625,3e-05,7.30263]
[1776958657986,39.25,78471.83,0.0,-0.95611,3e-05,7.32204]
[1776958658993,39.25,78479.42,0.0,-0.95588,3e-05,7.35306]
[1776958660000,39.25,78484.39,0.0,-0.95574,3e-05,7.37322]
[1776958662014,39.25,78489.54,0.0,-0.95559,3e-05,7.39364]
[1776958664028,39.24,78497.36,0.0,-0.95536,3e-05,7.42518]
[1776958669062,39.24,78497.8,0.0,-0.95537,3e-05,7.42417]
[1776958674097,39.23,78497.24,0.0,-0.9554,3e-05,7.41898]
[1776958675104,39.23,78493.35,0.0,-0.95553,3e-05,7.4022]
[1776958680140,39.23,78490.56,0.0,-0.95563,3e-05,7.38792]
[1776958682154,39.23,78499.59,0.0,-0.95536,3e-05,7.42452]
[1776958683161,39.23,78503.17,0.0,-0.95526,3e-05,7.4389]
[1776958684168,39.22,78499.82,0.0,-0.95537,3e-05,7.42432]
[1776958685586,39.22,78499.82,0.0,-0.95537,3e-05,7.42432]
[1776958685188,39.22,78514.26,0.0,-0.95492,3e-05,7.48475]
[1776958686039,39.22,78514.26,0.0,-0.95492,3e-05,7.48475]
[1776958686196,39.22,78534.32,0.0,-0.95431,3e-05,7.56866]
[1776958687197,39.22,78537.19,0.0,-0.95422,3e-05,7.58083]
[1776958688204,39.22,78537.06,0.0,-0.95423,3e-05,7.57899]
[1776958688655,39.22,78537.06,0.0,-0.95423,3e-05,7.57899]
[1776958690218,39.22,78543.96,0.0,-0.95403,3e-05,7.60693]
[1776958690778,39.22,78543.96,0.0,-0.95403,3e-05,7.60693]
[1776958691225,39.22,78545.27,0.0,-0.95399,3e-05,7.61232]
[1776958694246,39.22,78538.39,0.0,-0.95421,3e-05,7.58267]
[1776958697267,39.22,78540.32,0.0,-0.95415,3e-05,7.5905]
[1776958699895,39.22,78543.0,0.0,-0.95407,3e-05,7.60158]
[1776958699937,39.22,78543.0,0.0,-0.95407,3e-05,7.60158]
[1776958700021,39.22,78543.0,0.0,-0.95407,3e-05,7.60158]
[1776958701146,39.22,78543.28,0.0,-0.95406,3e-05,7.60262]
[1776958701191,39.22,78543.28,0.0,-0.95406,3e-05,7.60262]
[1776958701269,39.22,78543.28,0.0,-0.95406,3e-05,7.60262]
[1776958701296,39.22,78543.27,0.0,-0.95406,3e-05,7.60242]
[1776958704317,39.22,78537.93,0.0,-0.95423,3e-05,7.57936]
[1776958704642,39.22,78537.93,0.0,-0.95423,3e-05,7.57936]
[1776958704693,39.22,78537.93,0.0,-0.95423,3e-05,7.57936]
[1776958704774,39.22,78537.93,0.0,-0.95423,3e-05,7.57936]
[1776958705705,39.22,78538.27,0.0,-0.95422,3e-05,7.58068]
[1776958705759,39.22,78538.27,0.0,-0.95422,3e-05,7.58068]
[1776958705769,39.22,78538.27,0.0,-0.95422,3e-05,7.58068]
[1776958706330,39.22,78537.93,0.0,-0.95423,3e-05,7.57912]
[1776958709875,39.21,78536.75,0.0,-0.95427,3e-05,7.57375]
[1776958709928,39.21,78536.75,0.0,-0.95427,3e-05,7.57375]
[1776958710022,39.21,78536.75,0.0,-0.95427,3e-05,7.57375]
[1776958711290,39.21,78539.83,0.0,-0.95418,3e-05,7.58667]
[1776958711333,39.21,78539.83,0.0,-0.95418,3e-05,7.58667]
[1776958711521,39.21,78539.83,0.0,-0.95418,3e-05,7.58667]
[1776958711366,39.21,78536.7,0.0,-0.95429,3e-05,7.57048]
[1776958713381,39.21,78531.59,0.0,-0.95445,3e-05,7.54867]
[1776958713652,39.21,78531.59,0.0,-0.95445,3e-05,7.54867]
[1776958713768,39.21,78531.59,0.0,-0.95445,3e-05,7.54867]
[1776958713861,39.21,78531.59,0.0,-0.95445,3e-05,7.54867]
[1776958714216,39.21,78531.59,0.0,-0.95445,3e-05,7.54867]
[1776958714282,39.21,78531.59,0.0,-0.95445,3e-05,7.54867]
[1776958714388,39.21,78526.38,0.0,-0.95461,3e-05,7.52662]
[1776958715805,39.21,78522.9,0.0,-0.95472,3e-05,7.51192]
[1776958715857,39.21,78522.9,0.0,-0.95472,3e-05,7.51192]
[1776958716022,39.21,78522.9,0.0,-0.95472,3e-05,7.51192]
[1776958716402,39.21,78523.58,0.0,-0.9547,3e-05,7.51475]
[1776958720210,39.21,78522.98,0.0,-0.95472,3e-05,7.51212]
[1776958720257,39.21,78522.98,0.0,-0.95472,3e-05,7.51212]
[1776958720271,39.21,78522.98,0.0,-0.95472,3e-05,7.51212]
[1776958721905,39.21,78522.78,0.0,-0.95473,3e-05,7.51123]
[1776958721957,39.21,78522.78,0.0,-0.95473,3e-05,7.51123]
[1776958722019,39.21,78522.78,0.0,-0.95473,3e-05,7.51123]
[1776958722447,39.21,78522.12,0.0,-0.95475,3e-05,7.50843]
[1776958727550,39.21,78520.3,0.0,-0.9548,3e-05,7.50068]
[1776958727602,39.21,78520.3,0.0,-0.9548,3e-05,7.50068]
[1776958727663,39.21,78519.92,0.0,-0.95482,3e-05,7.49908]
[1776958727768,39.21,78519.92,0.0,-0.95482,3e-05,7.49908]
[1776958727934,39.21,78519.92,0.0,-0.95482,3e-05,7.49908]
[1776958727953,39.21,78519.92,0.0,-0.95482,3e-05,7.49908]
[1776958728018,39.21,78519.92,0.0,-0.95482,3e-05,7.49908]
[1776958728489,39.21,78518.67,0.0,-0.95485,3e-05,7.49383]
[1776958729496,39.21,78524.68,0.0,-0.95467,3e-05,7.51911]
[1776958730503,39.21,78528.85,0.0,-0.95454,3e-05,7.53664]
[1776958730834,39.21,78528.85,0.0,-0.95454,3e-05,7.53664]
[1776958730921,39.21,78528.85,0.0,-0.95454,3e-05,7.53664]
[1776958731022,39.21,78528.85,0.0,-0.95454,3e-05,7.53664]
[1776958732273,39.21,78528.05,0.0,-0.95457,3e-05,7.5332]
[1776958732325,39.21,78528.05,0.0,-0.95457,3e-05,7.5332]
[1776958732520,39.21,78528.05,0.0,-0.95457,3e-05,7.5332]
[1776958732562,39.21,78528.48,0.0,-0.95455,3e-05,7.53496]
[1776958734531,39.21,78524.36,0.0,-0.95468,3e-05,7.51752]
[1776958737552,39.21,78519.72,0.0,-0.95482,3e-05,7.49792]
[1776958738502,39.21,78519.72,0.0,-0.95482,3e-05,7.49792]
[1776958738528,39.21,78519.72,0.0,-0.95482,3e-05,7.49792]
[1776958738623,39.21,78519.72,0.0,-0.95482,3e-05,7.49792]
[1776958738707,39.21,78519.38,0.0,-0.95483,3e-05,7.4965]
[1776958738774,39.21,78519.38,0.0,-0.95483,3e-05,7.4965]
[1776958738990,39.21,78519.38,0.0,-0.95483,3e-05,7.4965]
[1776958739016,39.21,78519.38,0.0,-0.95483,3e-05,7.4965]
[1776958739269,39.21,78519.38,0.0,-0.95483,3e-05,7.4965]
[1776958739566,39.21,78522.09,0.0,-0.95475,3e-05,7.5079]
[1776958744601,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958744684,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958744736,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958744772,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958745012,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958745020,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958745049,39.21,78527.39,0.0,-0.95459,3e-05,7.53012]
[1776958745609,39.21,78526.78,0.0,-0.95461,3e-05,7.52751]
[1776958748862,39.21,78529.95,0.0,-0.95451,3e-05,7.54076]
[1776958749022,39.21,78529.95,0.0,-0.95451,3e-05,7.54076]
[1776958749617,39.21,78529.95,0.0,-0.95451,3e-05,7.54076]
[1776958749636,39.21,78535.0,0.0,-0.95435,3e-05,7.56202]
[1776958749659,39.21,78535.0,0.0,-0.95435,3e-05,7.56202]
[1776958749777,39.21,78535.0,0.0,-0.95435,3e-05,7.56202]
[1776958751476,39.21,78535.0,0.0,-0.95435,3e-05,7.56202]
[1776958751519,39.21,78535.0,0.0,-0.95435,3e-05,7.56202]
[1776958751528,39.21,78535.0,0.0,-0.95435,3e-05,7.56202]
[1776958751620,39.21,78533.59,0.0,-0.9544,3e-05,7.55589]
[1776958753524,39.21,78533.47,0.0,-0.9544,3e-05,7.55538]
[1776958753625,39.21,78533.59,0.0,-0.9544,3e-05,7.55573]
[1776958753769,39.21,78533.59,0.0,-0.9544,3e-05,7.55573]
[1776958755075,39.21,78532.79,0.0,-0.95443,3e-05,7.55235]
[1776958755115,39.21,78532.79,0.0,-0.95443,3e-05,7.55235]
[1776958755276,39.21,78532.79,0.0,-0.95443,3e-05,7.55235]
[1776958755376,39.21,78527.36,0.0,-0.95459,3e-05,7.52934]
[1776958756591,39.21,78527.36,0.0,-0.95459,3e-05,7.52934]
[1776958756616,39.21,78526.14,0.0,-0.95463,3e-05,7.52416]
[1776958756670,39.21,78526.14,0.0,-0.95463,3e-05,7.52416]
[1776958756770,39.21,78526.14,0.0,-0.95463,3e-05,7.52416]
[1776958756873,39.21,78527.85,0.0,-0.95458,3e-05,7.53137]
[1776958759287,39.21,78528.55,0.0,-0.95456,3e-05,7.53427]
[1776958759530,39.21,78528.55,0.0,-0.95456,3e-05,7.53427]
[1776958759613,39.21,78528.55,0.0,-0.95456,3e-05,7.53427]
[1776958759545,39.21,78539.03,0.0,-0.95423,3e-05,7.57835]
[1776958763955,39.21,78539.7,0.0,-0.95422,3e-05,7.58076]
[1776958764007,39.21,78539.7,0.0,-0.95422,3e-05,7.58076]
[1776958764025,39.21,78539.7,0.0,-0.95422,3e-05,7.58076]
[1776958764054,39.21,78538.66,0.0,-0.95425,3e-05,7.57623]
[1776958769542,39.21,78538.1,0.0,-0.95427,3e-05,7.57335]
[1776958769550,39.21,78538.1,0.0,-0.95427,3e-05,7.57335]
[1776958769623,39.21,78538.1,0.0,-0.95427,3e-05,7.57335]
[1776958769684,39.21,78537.9,0.0,-0.95428,3e-05,7.57224]
[1776958769768,39.21,78537.9,0.0,-0.95428,3e-05,7.57224]
[1776958769775,39.21,78537.14,0.0,-0.9543,3e-05,7.56903]
[1776958774811,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958775705,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958775737,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958775770,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958776064,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958776115,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958776269,39.21,78536.64,0.0,-0.95434,3e-05,7.56348]
[1776958776325,39.21,78538.81,0.0,-0.95427,3e-05,7.57239]
[1776958780853,39.21,78543.06,0.0,-0.95415,3e-05,7.58978]
[1776958781860,39.21,78552.78,0.0,-0.95384,3e-05,7.63086]
[1776958782867,39.2,78557.21,0.0,-0.95371,3e-05,7.64947]
[1776958784210,39.2,78557.21,0.0,-0.95371,3e-05,7.64947]
[1776958784262,39.2,78557.21,0.0,-0.95371,3e-05,7.64947]
[1776958784269,39.2,78557.21,0.0,-0.95371,3e-05,7.64947]
[1776958784655,39.2,78557.21,0.0,-0.95371,3e-05,7.64947]
[1776958784782,39.2,78558.0,0.0,-0.95369,3e-05,7.65231]
[1776958784933,39.2,78558.0,0.0,-0.95369,3e-05,7.65231]
[1776958784964,39.2,78558.1,0.0,-0.95368,3e-05,7.65273]
[1776958787638,39.2,78559.24,0.0,-0.95365,3e-05,7.65733]
[1776958787647,39.2,78560.22,0.0,-0.95362,3e-05,7.66096]
[1776958787770,39.2,78560.22,0.0,-0.95362,3e-05,7.66096]
[1776958791556,39.2,78562.3,0.0,-0.95356,3e-05,7.66927]
[1776958791608,39.2,78562.3,0.0,-0.95356,3e-05,7.66927]
[1776958791770,39.2,78562.84,0.0,-0.95355,3e-05,7.67102]
[1776958792565,39.2,78562.84,0.0,-0.95355,3e-05,7.67102]
[1776958792617,39.2,78562.84,0.0,-0.95355,3e-05,7.67102]
[1776958792661,39.2,78562.92,0.0,-0.95355,3e-05,7.67108]
[1776958792773,39.2,78562.92,0.0,-0.95355,3e-05,7.67108]
[1776958794952,39.2,78567.39,0.0,-0.95341,3e-05,7.68958]
[1776958797973,39.2,78578.17,0.0,-0.95308,3e-05,7.73475]
[1776958798980,39.2,78585.86,0.0,-0.95284,3e-05,7.76737]
[1776958799986,39.2,78585.83,0.0,-0.95284,3e-05,7.7668]
[1776958803008,39.19,78580.41,0.0,-0.95302,3e-05,7.74221]
[1776958804691,39.19,78580.41,0.0,-0.95302,3e-05,7.74221]
[1776958804766,39.19,78579.41,0.0,-0.95306,3e-05,7.73751]
[1776958804771,39.19,78579.41,0.0,-0.95306,3e-05,7.73751]
[1776958805338,39.19,78579.41,0.0,-0.95306,3e-05,7.73751]
[1776958805391,39.19,78579.41,0.0,-0.95306,3e-05,7.73751]
[1776958805520,39.19,78579.41,0.0,-0.95306,3e-05,7.73751]
[1776958805601,39.19,78580.17,0.0,-0.95304,3e-05,7.73995]
[1776958807296,39.19,78576.95,0.0,-0.95314,3e-05,7.72614]
[1776958807305,39.19,78576.95,0.0,-0.95314,3e-05,7.72614]
[1776958807520,39.19,78576.95,0.0,-0.95314,3e-05,7.72614]
[1776958807599,39.19,78571.92,0.0,-0.95331,3e-05,7.70385]
[1776958809055,39.19,78559.69,0.0,-0.9537,3e-05,7.6513]
[1776958810061,39.19,78551.08,0.0,-0.95397,3e-05,7.61441]
[1776958811068,39.19,78544.03,0.0,-0.95419,3e-05,7.58431]
[1776958812076,39.19,78539.78,0.0,-0.95432,3e-05,7.56617]
[1776958814089,39.19,78535.31,0.0,-0.95446,3e-05,7.54705]
[1776958815697,39.19,78535.31,0.0,-0.95446,3e-05,7.54705]
[1776958815749,39.19,78534.02,0.0,-0.9545,3e-05,7.54151]
[1776958815773,39.19,78534.02,0.0,-0.9545,3e-05,7.54151]
[1776958817170,39.19,78533.09,0.0,-0.95453,3e-05,7.5375]
[1776958817222,39.19,78533.09,0.0,-0.95453,3e-05,7.5375]
[1776958817273,39.19,78533.09,0.0,-0.95453,3e-05,7.5375]
[1776958817357,39.19,78533.17,0.0,-0.95453,3e-05,7.53767]
[1776958818770,39.19,78534.66,0.0,-0.95448,3e-05,7.54396]
[1776958819127,39.19,78540.69,0.0,-0.9543,3e-05,7.56935]
[1776958820132,39.19,78558.82,0.0,-0.95373,3e-05,7.64617]
[1776958821139,39.19,78558.86,0.0,-0.95373,3e-05,7.64609]
[1776958822146,39.19,78562.72,0.0,-0.95361,3e-05,7.66228]
[1776958823429,39.19,78562.72,0.0,-0.95361,3e-05,7.66228]
[1776958823518,39.19,78562.72,0.0,-0.95361,3e-05,7.66228]
[1776958823763,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958823865,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958824005,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958824021,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958824061,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958824156,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958824269,39.19,78561.38,0.0,-0.95366,3e-05,7.65602]
[1776958824370,39.19,78560.24,0.0,-0.9537,3e-05,7.65117]
[1776958827715,39.18,78558.66,0.0,-0.95375,3e-05,7.64393]
[1776958827181,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958827769,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958827896,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958828250,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958828269,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958828636,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958828688,39.18,78551.68,0.0,-0.95397,3e-05,7.61401]
[1776958828772,39.18,78548.6,0.0,-0.95407,3e-05,7.6007]
[1776958829195,39.18,78548.46,0.0,-0.95407,3e-05,7.59992]
[1776958831346,39.18,78551.24,0.0,-0.95399,3e-05,7.61155]
[1776958831397,39.18,78551.24,0.0,-0.95399,3e-05,7.61155]
[1776958831520,39.18,78551.24,0.0,-0.95399,3e-05,7.61155]
[1776958831599,39.18,78559.63,0.0,-0.95374,3e-05,7.64408]
[1776958832216,39.18,78566.71,0.0,-0.95352,3e-05,7.67427]
[1776958833223,39.18,78571.83,0.0,-0.95336,3e-05,7.69591]
[1776958834053,39.18,78571.83,0.0,-0.95336,3e-05,7.69591]
[1776958834089,39.18,78571.83,0.0,-0.95336,3e-05,7.69591]
[1776958834106,39.18,78571.83,0.0,-0.95336,3e-05,7.69591]
[1776958834270,39.18,78571.83,0.0,-0.95336,3e-05,7.69591]
[1776958834697,39.18,78571.83,0.0,-0.95336,3e-05,7.69591]
[1776958834371,39.18,78570.5,0.0,-0.95341,3e-05,7.68995]
[1776958834770,39.18,78570.5,0.0,-0.95341,3e-05,7.68995]
[1776958835271,39.18,78570.5,0.0,-0.95341,3e-05,7.68995]
[1776958839765,39.18,78569.54,0.0,-0.95345,3e-05,7.68431]
[1776958839818,39.18,78569.54,0.0,-0.95345,3e-05,7.68431]
[1776958840020,39.18,78569.54,0.0,-0.95345,3e-05,7.68431]
[1776958840824,39.18,78570.25,0.0,-0.95343,3e-05,7.68703]
[1776958840915,39.18,78570.25,0.0,-0.95343,3e-05,7.68703]
[1776958841023,39.18,78570.25,0.0,-0.95343,3e-05,7.68703]
[1776958841282,39.18,78570.4,0.0,-0.95343,3e-05,7.68737]
[1776958843909,39.18,78567.5,0.0,-0.95352,3e-05,7.67437]
[1776958843960,39.18,78567.5,0.0,-0.95352,3e-05,7.67437]
[1776958844019,39.18,78567.5,0.0,-0.95352,3e-05,7.67437]
[1776958844329,39.18,78572.74,0.0,-0.95336,3e-05,7.69646]
[1776958845322,39.18,78580.35,0.0,-0.95312,3e-05,7.72876]
[1776958846332,39.17,78585.43,0.0,-0.95296,3e-05,7.75023]
[1776958847336,39.17,78587.86,0.0,-0.95289,3e-05,7.76029]
[1776958848343,39.17,78594.26,0.0,-0.95269,3e-05,7.78742]
[1776958850282,39.17,78596.39,0.0,-0.95262,3e-05,7.79616]
[1776958852281,39.17,78595.78,0.0,-0.95265,3e-05,7.79256]
[1776958852329,39.17,78595.78,0.0,-0.95265,3e-05,7.79256]
[1776958852417,39.17,78595.78,0.0,-0.95265,3e-05,7.79256]
[1776958852525,39.17,78595.78,0.0,-0.95265,3e-05,7.79256]
[1776958852597,39.17,78600.23,0.0,-0.95251,3e-05,7.81076]
[1776958853824,39.17,78599.98,0.0,-0.95252,3e-05,7.80968]
[1776958854020,39.17,78599.98,0.0,-0.95252,3e-05,7.80968]
[1776958854200,39.17,78599.98,0.0,-0.95252,3e-05,7.80968]
[1776958854386,39.17,78601.59,0.0,-0.95247,3e-05,7.81611]
[1776958859279,39.16,78598.4,0.0,-0.9526,3e-05,7.79973]
[1776958859325,39.16,78598.4,0.0,-0.9526,3e-05,7.79973]
[1776958859531,39.16,78598.4,0.0,-0.9526,3e-05,7.79973]
[1776958859558,39.16,78596.83,0.0,-0.95265,3e-05,7.79245]
[1776958864455,39.16,78600.92,0.0,-0.95254,3e-05,7.80755]
[1776958866967,39.16,78601.63,0.0,-0.95252,3e-05,7.80956]
[1776958867016,39.16,78601.63,0.0,-0.95252,3e-05,7.80956]
[1776958867270,39.16,78601.63,0.0,-0.95252,3e-05,7.80956]
[1776958867476,39.16,78600.81,0.0,-0.95255,3e-05,7.80548]
[1776958870497,39.15,78606.89,0.0,-0.95237,3e-05,7.83018]
[1776958871504,39.15,78613.9,0.0,-0.95215,3e-05,7.86055]
[1776958872511,39.15,78622.88,0.0,-0.95187,3e-05,7.89839]
[1776958873518,39.15,78623.93,0.0,-0.95184,3e-05,7.90228]
[1776958876539,39.15,78617.84,0.0,-0.95205,3e-05,7.87378]
[1776958877549,39.14,78611.9,0.0,-0.95224,3e-05,7.84738]
[1776958878556,39.14,78602.83,0.0,-0.95254,3e-05,7.80755]
[1776958879563,39.14,78600.68,0.0,-0.95261,3e-05,7.79774]
[1776958879867,39.14,78600.68,0.0,-0.95261,3e-05,7.79774]
[1776958879929,39.14,78600.68,0.0,-0.95261,3e-05,7.79774]
[1776958880037,39.14,78600.68,0.0,-0.95261,3e-05,7.79774]
[1776958880570,39.14,78598.68,0.0,-0.95268,3e-05,7.7886]
[1776958882584,39.14,78588.58,0.0,-0.95301,3e-05,7.74462]
[1776958883591,39.14,78583.16,0.0,-0.95319,3e-05,7.72043]
[1776958887620,39.14,78575.07,0.0,-0.95345,3e-05,7.68423]
[1776958888626,39.14,78579.66,0.0,-0.95331,3e-05,7.70353]
[1776958890639,39.13,78567.03,0.0,-0.95371,3e-05,7.64881]
[1776958891647,39.13,78566.35,0.0,-0.95375,3e-05,7.64281]
[1776958893662,39.13,78572.23,0.0,-0.95357,3e-05,7.66734]
[1776958894614,39.13,78572.23,0.0,-0.95357,3e-05,7.66734]
[1776958894668,39.13,78575.92,0.0,-0.95346,3e-05,7.6828]
[1776958895675,39.13,78580.45,0.0,-0.95332,3e-05,7.70186]
[1776958896699,39.13,78580.45,0.0,-0.95332,3e-05,7.70186]
[1776958896774,39.13,78580.45,0.0,-0.95332,3e-05,7.70186]
[1776958896820,39.13,78582.56,0.0,-0.95325,3e-05,7.71054]
[1776958897407,39.13,78582.56,0.0,-0.95325,3e-05,7.71054]
[1776958897533,39.13,78582.56,0.0,-0.95325,3e-05,7.71054]
[1776958897689,39.13,78585.03,0.0,-0.95318,3e-05,7.72076]
[1776958898696,39.13,78588.84,0.0,-0.95306,3e-05,7.73672]
[1776958899702,39.13,78595.24,0.0,-0.95286,3e-05,7.76383]
[1776958901717,39.13,78589.64,0.0,-0.95305,3e-05,7.73881]
[1776958902724,39.13,78583.55,0.0,-0.95324,3e-05,7.71225]
[1776958902970,39.13,78583.55,0.0,-0.95324,3e-05,7.71225]
[1776958903020,39.13,78583.55,0.0,-0.95324,3e-05,7.71225]
[1776958903028,39.13,78583.55,0.0,-0.95324,3e-05,7.71225]
[1776958903348,39.13,78583.55,0.0,-0.95324,3e-05,7.71225]
[1776958903529,39.13,78583.55,0.0,-0.95324,3e-05,7.71225]
[1776958903731,39.13,78585.11,0.0,-0.9532,3e-05,7.71856]
[1776958904738,39.13,78581.43,0.0,-0.95332,3e-05,7.70238]
[1776958905745,39.12,78569.16,0.0,-0.9537,3e-05,7.64956]
[1776958906751,39.12,78561.13,0.0,-0.95396,3e-05,7.61507]
[1776958907759,39.12,78564.46,0.0,-0.95386,3e-05,7.62902]
[1776958909240,39.12,78562.5,0.0,-0.95392,3e-05,7.62042]
[1776958909275,39.12,78562.5,0.0,-0.95392,3e-05,7.62042]
[1776958909290,39.12,78562.5,0.0,-0.95392,3e-05,7.62042]
[1776958909773,39.12,78563.08,0.0,-0.9539,3e-05,7.62266]
[1776958910245,39.12,78563.08,0.0,-0.9539,3e-05,7.62266]
[1776958910274,39.12,78563.08,0.0,-0.9539,3e-05,7.62266]
[1776958910780,39.12,78563.37,0.0,-0.9539,3e-05,7.62366]
[1776958913801,39.12,78558.54,0.0,-0.95405,3e-05,7.60241]
[1776958914808,39.12,78552.61,0.0,-0.95424,3e-05,7.57705]
[1776958916042,39.12,78552.61,0.0,-0.95424,3e-05,7.57705]
[1776958916065,39.12,78552.61,0.0,-0.95424,3e-05,7.57705]
[1776958916271,39.12,78552.61,0.0,-0.95424,3e-05,7.57705]
[1776958916371,39.12,78551.62,0.0,-0.95427,3e-05,7.5727]
[1776958919843,39.12,78560.17,0.0,-0.95401,3e-05,7.60843]
[1776958921016,39.12,78560.17,0.0,-0.95401,3e-05,7.60843]
[1776958921040,39.12,78560.17,0.0,-0.95401,3e-05,7.60843]
[1776958921269,39.12,78560.17,0.0,-0.95401,3e-05,7.60843]
[1776958921281,39.12,78561.83,0.0,-0.95396,3e-05,7.61529]
[1776958922864,39.12,78552.49,0.0,-0.95425,3e-05,7.57521]
[1776958923871,39.12,78549.91,0.0,-0.95433,3e-05,7.56414]
[1776958926200,39.12,78551.19,0.0,-0.95429,3e-05,7.56945]
[1776958926217,39.12,78551.19,0.0,-0.95429,3e-05,7.56945]
[1776958926275,39.12,78551.19,0.0,-0.95429,3e-05,7.56945]
[1776958926377,39.12,78550.97,0.0,-0.9543,3e-05,7.5684]
[1776958927968,39.12,78551.15,0.0,-0.9543,3e-05,7.56904]
[1776958928024,39.12,78551.15,0.0,-0.9543,3e-05,7.56904]
[1776958928070,39.12,78549.78,0.0,-0.95434,3e-05,7.56312]
[1776958928906,39.12,78542.64,0.0,-0.95456,3e-05,7.53281]
[1776958929913,39.12,78547.9,0.0,-0.9544,3e-05,7.555]
[1776958931649,39.12,78547.9,0.0,-0.9544,3e-05,7.555]
[1776958931756,39.12,78547.9,0.0,-0.9544,3e-05,7.555]
[1776958931776,39.12,78547.9,0.0,-0.9544,3e-05,7.555]
[1776958931685,39.12,78549.02,0.0,-0.95437,3e-05,7.55956]
[1776958931927,39.12,78540.85,0.0,-0.95462,3e-05,7.52501]
[1776958932934,39.12,78541.08,0.0,-0.95461,3e-05,7.52595]
[1776958938597,39.12,78539.23,0.0,-0.95467,3e-05,7.51803]
[1776958938655,39.12,78539.23,0.0,-0.95467,3e-05,7.51803]
[1776958938769,39.12,78539.23,0.0,-0.95467,3e-05,7.51803]
[1776958938821,39.12,78544.83,0.0,-0.9545,3e-05,7.54161]
[1776958939986,39.12,78552.53,0.0,-0.95426,3e-05,7.57414]
[1776958942000,39.12,78560.38,0.0,-0.95402,3e-05,7.60726]
[1776958944013,39.12,78563.59,0.0,-0.95392,3e-05,7.62059]
[1776958946028,39.11,78568.91,0.0,-0.95375,3e-05,7.64289]
[1776958947035,39.11,78574.01,0.0,-0.9536,3e-05,7.66445]
[1776958948042,39.11,78578.88,0.0,-0.95344,3e-05,7.68503]
[1776958952070,39.11,78580.91,0.0,-0.9534,3e-05,7.68975]
[1776958957105,39.11,78580.42,0.0,-0.95343,3e-05,7.68619]
[1776958961133,39.11,78587.2,0.0,-0.95323,3e-05,7.71404]
[1776958964154,39.11,78587.95,0.0,-0.95321,3e-05,7.71621]
[1776958969188,39.1,78590.43,0.0,-0.95314,3e-05,7.72506]
[1776958971202,39.1,78583.75,0.0,-0.95336,3e-05,7.69565]
[1776958972210,39.1,78585.83,0.0,-0.9533,3e-05,7.70424]
[1776958974224,39.1,78591.94,0.0,-0.95311,3e-05,7.72978]
[1776958977245,39.1,78595.94,0.0,-0.95299,3e-05,7.74584]
[1776958982280,39.09,78595.12,0.0,-0.95303,3e-05,7.74029]
[1776958985303,39.09,78584.12,0.0,-0.95339,3e-05,7.69189]
[1776958986310,39.09,78574.52,0.0,-0.9537,3e-05,7.6505]
[1776958987317,39.09,78573.31,0.0,-0.95374,3e-05,7.64508]
[1776958990338,39.09,78576.24,0.0,-0.95365,3e-05,7.65684]
[1776958995373,39.09,78576.02,0.0,-0.95367,3e-05,7.65453]
[1776958996382,39.09,78584.16,0.0,-0.95341,3e-05,7.68907]
[1776958997389,39.09,78597.1,0.0,-0.953,3e-05,7.74436]
[1776958998395,39.09,78599.62,0.0,-0.95293,3e-05,7.75488]
[1776958999403,39.08,78599.1,0.0,-0.95295,3e-05,7.75222]
[1776959000410,39.08,78603.68,0.0,-0.9528,3e-05,7.77152]
[1776959002423,39.08,78607.38,0.0,-0.95269,3e-05,7.78659]
[1776959007351,39.08,78609.83,0.0,-0.95263,3e-05,7.79522]
[1776959007403,39.08,78609.83,0.0,-0.95263,3e-05,7.79522]
[1776959007524,39.08,78609.83,0.0,-0.95263,3e-05,7.79522]
[1776959007625,39.08,78610.15,0.0,-0.95263,3e-05,7.79562]
[1776959011527,39.08,78611.68,0.0,-0.95258,3e-05,7.80122]
[1776959017529,39.07,78611.07,0.0,-0.95265,3e-05,7.79222]
[1776959022564,39.06,78613.61,0.0,-0.95258,3e-05,7.80072]
[1776959023571,39.06,78622.54,0.0,-0.9523,3e-05,7.83842]
[1776959024578,39.06,78626.02,0.0,-0.9522,3e-05,7.85297]
[1776959027598,39.06,78622.22,0.0,-0.95233,3e-05,7.83475]
[1776959029011,39.06,78621.19,0.0,-0.95236,3e-05,7.83028]
[1776959029020,39.06,78621.19,0.0,-0.95236,3e-05,7.83028]
[1776959031627,39.06,78617.0,0.0,-0.95252,3e-05,7.81]
[1776959032634,39.06,78606.4,0.0,-0.95286,3e-05,7.76419]
[1776959033152,39.06,78606.4,0.0,-0.95286,3e-05,7.76419]
[1776959033641,39.05,78585.37,0.0,-0.95353,3e-05,7.6733]
[1776959034776,39.05,78585.37,0.0,-0.95353,3e-05,7.6733]
[1776959034872,39.05,78587.34,0.0,-0.95347,3e-05,7.68103]
[1776959037669,39.05,78575.42,0.0,-0.95385,3e-05,7.62918]
[1776959038676,39.05,78574.25,0.0,-0.95389,3e-05,7.62396]
[1776959040690,39.05,78571.45,0.0,-0.95398,3e-05,7.6116]
[1776959041697,39.05,78563.92,0.0,-0.95422,3e-05,7.57936]
[1776959042703,39.05,78565.46,0.0,-0.95417,3e-05,7.58576]
[1776959043711,39.05,78574.73,0.0,-0.95388,3e-05,7.62509]
[1776959044718,39.05,78581.0,0.0,-0.95369,3e-05,7.65165]
[1776959045675,39.05,78581.0,0.0,-0.95369,3e-05,7.65165]
[1776959048863,39.05,78579.69,0.0,-0.95373,3e-05,7.64529]
[1776959049018,39.05,78581.23,0.0,-0.95369,3e-05,7.65162]
[1776959052246,39.05,78582.1,0.0,-0.95367,3e-05,7.65455]
[1776959052270,39.05,78582.1,0.0,-0.95367,3e-05,7.65455]
[1776959054792,39.04,78577.45,0.0,-0.95382,3e-05,7.63388]
[1776959057742,39.04,78575.19,0.0,-0.95389,3e-05,7.62378]
[1776959057769,39.04,78575.19,0.0,-0.95389,3e-05,7.62378]
[1776959062848,39.04,78574.76,0.0,-0.95392,3e-05,7.6206]
[1776959065869,39.04,78564.96,0.0,-0.95423,3e-05,7.57821]
[1776959066275,39.04,78564.96,0.0,-0.95423,3e-05,7.57821]
[1776959066876,39.04,78565.04,0.0,-0.95423,3e-05,7.57839]
[1776959067885,39.04,78561.97,0.0,-0.95432,3e-05,7.56519]
[1776959068892,39.04,78555.0,0.0,-0.95454,3e-05,7.5355]
[1776959072961,39.04,78551.54,0.0,-0.95467,3e-05,7.51769]
[1776959074975,39.04,78542.74,0.0,-0.95494,3e-05,7.48042]
[1776959075982,39.04,78542.72,0.0,-0.95494,3e-05,7.48033]
[1776959076989,39.04,78539.46,0.0,-0.95504,3e-05,7.4666]
[1776959078589,39.04,78539.46,0.0,-0.95504,3e-05,7.4666]
[1776959078769,39.04,78539.46,0.0,-0.95504,3e-05,7.4666]
[1776959082343,39.04,78538.25,0.0,-0.95508,3e-05,7.46157]
[1776959082568,39.04,78538.25,0.0,-0.95508,3e-05,7.46157]
[1776959082620,39.04,78538.25,0.0,-0.95508,3e-05,7.46157]
[1776959082769,39.04,78538.25,0.0,-0.95508,3e-05,7.46157]
[1776959082845,39.04,78532.53,0.0,-0.95525,3e-05,7.43765]
[1776959085053,39.04,78526.73,0.0,-0.95543,3e-05,7.41351]
[1776959086060,39.04,78522.26,0.0,-0.95556,3e-05,7.39492]
[1776959087066,39.04,78517.22,0.0,-0.95572,3e-05,7.37401]
[1776959092102,39.04,78514.61,0.0,-0.95579,3e-05,7.36406]
[1776959095123,39.04,78521.93,0.0,-0.95556,3e-05,7.39526]
[1776959096130,39.04,78523.5,0.0,-0.95551,3e-05,7.40198]
[1776959099532,39.04,78522.72,0.0,-0.95553,3e-05,7.39898]
[1776959099772,39.04,78522.72,0.0,-0.95553,3e-05,7.39898]
[1776959102551,39.04,78516.88,0.0,-0.95571,3e-05,7.3752]
[1776959103198,39.04,78502.72,0.0,-0.95613,3e-05,7.31642]
[1776959104205,39.05,78500.5,0.0,-0.9562,3e-05,7.30748]
[1776959105771,39.05,78500.5,0.0,-0.9562,3e-05,7.30748]
[1776959106220,39.05,78495.81,0.0,-0.95634,3e-05,7.28863]
[1776959109033,39.05,78496.63,0.0,-0.95631,3e-05,7.2927]
[1776959109269,39.05,78496.63,0.0,-0.95631,3e-05,7.2927]
[1776959109350,39.05,78491.38,0.0,-0.95646,3e-05,7.27128]
[1776959111741,39.05,78495.27,0.0,-0.95634,3e-05,7.28847]
[1776959112270,39.05,78495.27,0.0,-0.95634,3e-05,7.28847]
[1776959112370,39.05,78505.43,0.0,-0.95603,3e-05,7.33064]
[1776959113269,39.05,78503.38,0.0,-0.95609,3e-05,7.3224]
[1776959114032,39.05,78503.38,0.0,-0.95609,3e-05,7.3224]
[1776959114424,39.05,78503.38,0.0,-0.95609,3e-05,7.3224]
[1776959114754,39.05,78503.38,0.0,-0.95609,3e-05,7.3224]
[1776959114772,39.05,78503.38,0.0,-0.95609,3e-05,7.3224]
[1776959114855,39.05,78500.15,0.0,-0.95618,3e-05,7.30958]
[1776959117298,39.05,78492.73,0.0,-0.9564,3e-05,7.27948]
[1776959118304,39.05,78489.37,0.0,-0.9565,3e-05,7.26594]
[1776959120318,39.05,78482.0,0.0,-0.95672,3e-05,7.23628]
[1776959121325,39.06,78473.99,0.0,-0.95695,3e-05,7.20373]
[1776959122332,39.06,78474.47,0.0,-0.95693,3e-05,7.20619]
[1776959123395,39.06,78474.47,0.0,-0.95693,3e-05,7.20619]
[1776959123520,39.06,78474.47,0.0,-0.95693,3e-05,7.20619]
[1776959123621,39.06,78467.15,0.0,-0.95715,3e-05,7.17661]
[1776959125353,39.06,78464.61,0.0,-0.95721,3e-05,7.16725]
[1776959126270,39.06,78464.61,0.0,-0.95721,3e-05,7.16725]
[1776959129381,39.06,78461.81,0.0,-0.95728,3e-05,7.15799]
[1776959130388,39.06,78464.58,0.0,-0.95719,3e-05,7.1699]
[1776959132997,39.07,78465.13,0.0,-0.95719,3e-05,7.16997]
[1776959133019,39.07,78465.13,0.0,-0.95719,3e-05,7.16997]
[1776959133409,39.07,78473.39,0.0,-0.95694,3e-05,7.20496]
[1776959135011,39.07,78475.52,0.0,-0.95687,3e-05,7.21469]
[1776959135858,39.07,78472.22,0.0,-0.95696,3e-05,7.20162]
[1776959136271,39.07,78472.22,0.0,-0.95696,3e-05,7.20162]
[1776959136430,39.07,78464.9,0.0,-0.95718,3e-05,7.17158]
[1776959137437,39.07,78462.18,0.0,-0.95725,3e-05,7.16099]
[1776959141465,39.07,78458.87,0.0,-0.95733,3e-05,7.14972]
[1776959142213,39.07,78458.87,0.0,-0.95733,3e-05,7.14972]
[1776959142275,39.07,78458.87,0.0,-0.95733,3e-05,7.14972]
[1776959142472,39.08,78463.38,0.0,-0.9572,3e-05,7.16876]
[1776959144486,39.08,78467.39,0.0,-0.95707,3e-05,7.18628]
[1776959146270,39.08,78466.9,0.0,-0.95708,3e-05,7.18479]
[1776959147521,39.08,78452.27,0.0,-0.95751,3e-05,7.12598]
[1776959148528,39.08,78448.54,0.0,-0.95761,3e-05,7.11138]
[1776959150542,39.08,78443.98,0.0,-0.95773,3e-05,7.09411]
[1776959153563,39.09,78435.79,0.0,-0.95796,3e-05,7.06282]
[1776959154904,39.09,78435.79,0.0,-0.95796,3e-05,7.06282]
[1776959155020,39.09,78435.79,0.0,-0.95796,3e-05,7.06282]
[1776959155005,39.09,78434.13,0.0,-0.958,3e-05,7.05747]
[1776959157591,39.09,78430.96,0.0,-0.95808,3e-05,7.04608]
[1776959158279,39.09,78430.96,0.0,-0.95808,3e-05,7.04608]
[1776959159605,39.1,78421.6,0.0,-0.95834,3e-05,7.00972]
[1776959160612,39.1,78418.01,0.0,-0.95844,3e-05,6.99598]
[1776959161624,39.1,78416.6,0.0,-0.95847,3e-05,6.9911]
[1776959162630,39.1,78420.83,0.0,-0.95835,3e-05,7.0084]
[1776959163637,39.1,78424.23,0.0,-0.95824,3e-05,7.02295]
[1776959168672,39.1,78421.73,0.0,-0.95831,3e-05,7.01449]
[1776959169679,39.1,78418.27,0.0,-0.9584,3e-05,7.00132]
[1776959174714,39.11,78411.76,0.0,-0.95858,3e-05,6.97629]
[1776959175723,39.11,78407.49,0.0,-0.9587,3e-05,6.95937]
[1776959176732,39.11,78389.04,0.0,-0.95923,3e-05,6.88517]
[1776959178052,39.11,78389.04,0.0,-0.95923,3e-05,6.88517]
[1776959177741,39.11,78376.77,0.0,-0.95958,3e-05,6.83638]
[1776959178303,39.11,78376.77,0.0,-0.95958,3e-05,6.83638]
[1776959178748,39.11,78374.89,0.0,-0.95964,3e-05,6.82837]
[1776959180284,39.11,78375.34,0.0,-0.95962,3e-05,6.82999]
[1776959180762,39.11,78385.68,0.0,-0.95933,3e-05,6.87107]
[1776959181769,39.1,78390.09,0.0,-0.95921,3e-05,6.88823]
[1776959183783,39.1,78397.37,0.0,-0.95901,3e-05,6.91676]
[1776959185799,39.1,78406.44,0.0,-0.95875,3e-05,6.95249]
[1776959186806,39.1,78416.69,0.0,-0.95846,3e-05,6.99333]
[1776959187813,39.1,78417.26,0.0,-0.95844,3e-05,6.9952]
[1776959190839,39.1,78413.09,0.0,-0.95857,3e-05,6.97714]
[1776959191843,39.1,78394.63,0.0,-0.95912,3e-05,6.9001]
[1776959192850,39.1,78393.78,0.0,-0.95915,3e-05,6.89645]
[1776959195889,39.1,78369.36,0.0,-0.95984,3e-05,6.79891]
[1776959196925,39.1,78359.64,0.0,-0.96012,3e-05,6.76023]
[1776959197909,39.1,78349.16,0.0,-0.96041,3e-05,6.71901]
[1776959198918,39.1,78347.71,0.0,-0.96045,3e-05,6.71337]
[1776959199626,39.1,78347.71,0.0,-0.96045,3e-05,6.71337]
[1776959199925,39.1,78326.81,0.0,-0.96103,3e-05,6.63181]
[1776959200936,39.1,78323.4,0.0,-0.96112,3e-05,6.61875]
[1776959201956,39.1,78329.77,0.0,-0.96094,3e-05,6.64373]
[1776959203064,39.1,78329.77,0.0,-0.96094,3e-05,6.64373]
[1776959205983,39.1,78326.38,0.0,-0.96103,3e-05,6.63115]
[1776959207998,39.1,78329.8,0.0,-0.96093,3e-05,6.64487]
[1776959210012,39.1,78331.21,0.0,-0.96089,3e-05,6.6507]
[1776959211044,39.1,78326.2,0.0,-0.96103,3e-05,6.63137]
[1776959212050,39.1,78317.45,0.0,-0.96127,3e-05,6.5976]
[1776959213058,39.1,78320.02,0.0,-0.96119,3e-05,6.60782]
[1776959214065,39.1,78325.66,0.0,-0.96104,3e-05,6.62997]
[1776959215072,39.1,78331.5,0.0,-0.96088,3e-05,6.65291]
[1776959219100,39.1,78332.79,0.0,-0.96084,3e-05,6.65864]
[1776959221117,39.1,78338.2,0.0,-0.96068,3e-05,6.6801]
[1776959222125,39.1,78347.16,0.0,-0.96043,3e-05,6.71529]
[1776959223132,39.1,78340.34,0.0,-0.96062,3e-05,6.68866]
[1776959224139,39.1,78342.48,0.0,-0.96056,3e-05,6.69716]
[1776959226153,39.1,78348.19,0.0,-0.9604,3e-05,6.71975]
[1776959227160,39.1,78356.43,0.0,-0.96017,3e-05,6.7522]
[1776959228170,39.1,78357.73,0.0,-0.96014,3e-05,6.75734]
[1776959233202,39.1,78357.28,0.0,-0.96015,3e-05,6.7556]
[1776959238237,39.1,78335.21,0.0,-0.96076,3e-05,6.66913]
[1776959239245,39.1,78336.5,0.0,-0.96072,3e-05,6.67431]
[1776959240251,39.11,78342.05,0.0,-0.96057,3e-05,6.69614]
[1776959242266,39.11,78340.49,0.0,-0.96061,3e-05,6.69022]
[1776959245287,39.11,78347.77,0.0,-0.96041,3e-05,6.71897]
[1776959246294,39.11,78341.07,0.0,-0.96059,3e-05,6.69277]
[1776959250014,39.11,78342.7,0.0,-0.96055,3e-05,6.69927]
[1776959250068,39.11,78342.7,0.0,-0.96055,3e-05,6.69927]
[1776959250270,39.11,78343.95,0.0,-0.96051,3e-05,6.70429]
[1776959252343,39.11,78348.55,0.0,-0.9604,3e-05,6.71981]
[1776959253351,39.11,78365.15,0.0,-0.95993,3e-05,6.7852]
[1776959254358,39.11,78359.3,0.0,-0.9601,3e-05,6.76216]
[1776959255365,39.11,78349.51,0.0,-0.96037,3e-05,6.7236]
[1776959256372,39.11,78355.18,0.0,-0.96021,3e-05,6.74584]
[1776959257379,39.11,78358.33,0.0,-0.96013,3e-05,6.75825]
[1776959258386,39.11,78365.11,0.0,-0.95994,3e-05,6.78497]
[1776959260402,39.11,78368.64,0.0,-0.95984,3e-05,6.7988]
[1776959263423,39.11,78374.38,0.0,-0.95968,3e-05,6.82119]
[1776959268458,39.1,78371.56,0.0,-0.95976,3e-05,6.80935]
[1776959272486,39.1,78377.21,0.0,-0.95961,3e-05,6.83123]
[1776959277521,39.1,78376.51,0.0,-0.95963,3e-05,6.82756]
[1776959280629,39.1,78374.51,0.0,-0.95969,3e-05,6.81934]
[1776959280686,39.1,78374.51,0.0,-0.95969,3e-05,6.81934]
[1776959280776,39.1,78374.51,0.0,-0.95969,3e-05,6.81934]
[1776959280877,39.1,78375.61,0.0,-0.95966,3e-05,6.82357]
[1776959282898,39.1,78376.24,0.0,-0.95964,3e-05,6.82593]
[1776959283025,39.1,78376.24,0.0,-0.95964,3e-05,6.82593]
[1776959283040,39.1,78373.58,0.0,-0.95972,3e-05,6.81525]
[1776959284570,39.1,78382.62,0.0,-0.95947,3e-05,6.85087]
[1776959285577,39.1,78387.38,0.0,-0.95933,3e-05,6.86962]
[1776959287591,39.1,78391.11,0.0,-0.95923,3e-05,6.88403]
[1776959288977,39.1,78391.11,0.0,-0.95923,3e-05,6.88403]
[1776959289021,39.1,78391.11,0.0,-0.95923,3e-05,6.88403]
[1776959289029,39.1,78391.11,0.0,-0.95923,3e-05,6.88403]
[1776959289122,39.1,78391.38,0.0,-0.95922,3e-05,6.88486]
[1776959291059,39.1,78389.37,0.0,-0.95928,3e-05,6.87661]
[1776959291160,39.1,78381.79,0.0,-0.9595,3e-05,6.84623]
[1776959291275,39.1,78381.79,0.0,-0.9595,3e-05,6.84623]
[1776959294991,39.1,78384.75,0.0,-0.95942,3e-05,6.85742]
[1776959295027,39.1,78384.75,0.0,-0.95942,3e-05,6.85742]
[1776959295039,39.1,78384.75,0.0,-0.95942,3e-05,6.85742]
[1776959295164,39.1,78383.6,0.0,-0.95945,3e-05,6.85265]
[1776959296682,39.1,78384.41,0.0,-0.95943,3e-05,6.85567]
[1776959296877,39.1,78384.41,0.0,-0.95943,3e-05,6.85567]
[1776959296937,39.1,78380.3,0.0,-0.95955,3e-05,6.83913]
[1776959297661,39.1,78371.35,0.0,-0.9598,3e-05,6.80348]
[1776959298668,39.1,78368.68,0.0,-0.95988,3e-05,6.7928]
[1776959302696,39.09,78362.08,0.0,-0.96007,3e-05,6.7663]
[1776959306256,39.09,78359.83,0.0,-0.96013,3e-05,6.75719]
[1776959306272,39.09,78359.83,0.0,-0.96013,3e-05,6.75719]
[1776959306313,39.09,78359.83,0.0,-0.96013,3e-05,6.75719]
[1776959307011,39.09,78359.83,0.0,-0.96013,3e-05,6.75719]
[1776959307028,39.09,78359.83,0.0,-0.96013,3e-05,6.75719]
[1776959307100,39.09,78360.57,0.0,-0.96011,3e-05,6.76003]
[1776959307732,39.09,78366.87,0.0,-0.95994,3e-05,6.78479]
[1776959309745,39.09,78374.68,0.0,-0.95972,3e-05,6.81541]
[1776959311432,39.09,78376.12,0.0,-0.95968,3e-05,6.82094]
[1776959311481,39.09,78376.12,0.0,-0.95968,3e-05,6.82094]
[1776959311521,39.09,78376.12,0.0,-0.95968,3e-05,6.82094]
[1776959311759,39.09,78375.08,0.0,-0.95973,3e-05,6.81399]
[1776959314781,39.09,78382.57,0.0,-0.95952,3e-05,6.84317]
[1776959315787,39.09,78378.05,0.0,-0.95965,3e-05,6.82503]
[1776959316795,39.09,78382.79,0.0,-0.95952,3e-05,6.84366]
[1776959317802,39.09,78377.26,0.0,-0.95967,3e-05,6.8215]
[1776959319816,39.09,78369.04,0.0,-0.95991,3e-05,6.78864]
[1776959320628,39.09,78369.04,0.0,-0.95991,3e-05,6.78864]
[1776959320680,39.09,78369.04,0.0,-0.95991,3e-05,6.78864]
[1776959320768,39.09,78369.04,0.0,-0.95991,3e-05,6.78864]
[1776959320822,39.09,78368.23,0.0,-0.95993,3e-05,6.78531]
[1776959321830,39.09,78362.25,0.0,-0.9601,3e-05,6.76161]
[1776959325212,39.09,78361.35,0.0,-0.96013,3e-05,6.7579]
[1776959325264,39.09,78361.35,0.0,-0.96013,3e-05,6.7579]
[1776959325274,39.09,78364.21,0.0,-0.96005,3e-05,6.7691]
[1776959325858,39.09,78356.08,0.0,-0.96027,3e-05,6.73699]
[1776959326865,39.09,78355.66,0.0,-0.96029,3e-05,6.7353]
[1776959331900,39.09,78358.45,0.0,-0.96021,3e-05,6.74607]
[1776959332907,39.09,78362.67,0.0,-0.96009,3e-05,6.76263]
[1776959333914,39.09,78368.37,0.0,-0.95993,3e-05,6.78503]
[1776959335928,39.09,78373.37,0.0,-0.95979,3e-05,6.80453]
[1776959338493,39.09,78376.63,0.0,-0.9597,3e-05,6.81715]
[1776959338522,39.09,78376.63,0.0,-0.9597,3e-05,6.81715]
[1776959338545,39.09,78376.63,0.0,-0.9597,3e-05,6.81715]
[1776959338948,39.09,78378.18,0.0,-0.95966,3e-05,6.82312]
[1776959339772,39.09,78378.18,0.0,-0.95966,3e-05,6.82312]
[1776959340022,39.09,78378.18,0.0,-0.95966,3e-05,6.82312]
[1776959340124,39.09,78383.31,0.0,-0.95952,3e-05,6.8433]
[1776959340963,39.09,78389.35,0.0,-0.95935,3e-05,6.86711]
[1776959342977,39.08,78392.53,0.0,-0.95926,3e-05,6.87927]
[1776959346000,39.08,78396.74,0.0,-0.95915,3e-05,6.89524]
[1776959346410,39.08,78396.74,0.0,-0.95915,3e-05,6.89524]
[1776959346462,39.08,78396.74,0.0,-0.95915,3e-05,6.89524]
[1776959346519,39.08,78396.74,0.0,-0.95915,3e-05,6.89524]
[1776959347005,39.08,78397.41,0.0,-0.95913,3e-05,6.89762]
[1776959349021,39.08,78405.23,0.0,-0.95891,3e-05,6.9283]
[1776959350028,39.08,78412.39,0.0,-0.95871,3e-05,6.95668]
[1776959351039,39.08,78405.4,0.0,-0.95891,3e-05,6.92825]
[1776959352045,39.08,78394.62,0.0,-0.95922,3e-05,6.88481]
[1776959353052,39.08,78394.36,0.0,-0.95923,3e-05,6.8835]
[1776959354059,39.08,78386.48,0.0,-0.95946,3e-05,6.85185]
[1776959355067,39.08,78382.91,0.0,-0.95956,3e-05,6.83744]
[1776959356073,39.08,78374.02,0.0,-0.95981,3e-05,6.802]
[1776959357080,39.08,78380.7,0.0,-0.95963,3e-05,6.82833]
[1776959357305,39.08,78380.7,0.0,-0.95963,3e-05,6.82833]
[1776959357518,39.08,78380.7,0.0,-0.95963,3e-05,6.82833]
[1776959358087,39.08,78384.88,0.0,-0.95951,3e-05,6.84475]
[1776959359477,39.08,78385.87,0.0,-0.95948,3e-05,6.84848]
[1776959359522,39.08,78385.87,0.0,-0.95948,3e-05,6.84848]
[1776959359769,39.08,78385.87,0.0,-0.95948,3e-05,6.84848]
[1776959360103,39.08,78382.69,0.0,-0.95957,3e-05,6.83564]
[1776959361110,39.08,78377.22,0.0,-0.95973,3e-05,6.81375]
[1776959362389,39.08,78375.11,0.0,-0.95979,3e-05,6.80524]
[1776959362432,39.08,78375.11,0.0,-0.95979,3e-05,6.80524]
[1776959362522,39.08,78375.11,0.0,-0.95979,3e-05,6.80524]
[1776959363124,39.08,78374.08,0.0,-0.95982,3e-05,6.80103]
[1776959365276,39.08,78374.41,0.0,-0.95981,3e-05,6.80221]
[1776959365784,39.08,78371.46,0.0,-0.9599,3e-05,6.79042]
[1776959365836,39.08,78371.46,0.0,-0.9599,3e-05,6.79042]
[1776959366024,39.08,78371.46,0.0,-0.9599,3e-05,6.79042]
[1776959366145,39.08,78372.58,0.0,-0.95986,3e-05,6.79474]
[1776959367152,39.07,78377.41,0.0,-0.95973,3e-05,6.81375]
[1776959368159,39.07,78388.24,0.0,-0.95942,3e-05,6.85662]
[1776959369166,39.07,78390.93,0.0,-0.95935,3e-05,6.86712]
[1776959369484,39.07,78390.93,0.0,-0.95935,3e-05,6.86712]
[1776959369521,39.07,78390.93,0.0,-0.95935,3e-05,6.86712]
[1776959369532,39.07,78390.93,0.0,-0.95935,3e-05,6.86712]
[1776959370173,39.07,78386.9,0.0,-0.95947,3e-05,6.85086]
[1776959370424,39.07,78386.9,0.0,-0.95947,3e-05,6.85086]
[1776959370523,39.07,78386.9,0.0,-0.95947,3e-05,6.85086]
[1776959371270,39.07,78386.9,0.0,-0.95947,3e-05,6.85086]
[1776959371286,39.07,78390.14,0.0,-0.95939,3e-05,6.8609]
[1776959371521,39.07,78390.14,0.0,-0.95939,3e-05,6.8609]
[1776959374854,39.07,78392.92,0.0,-0.95932,3e-05,6.87132]
[1776959374864,39.07,78392.92,0.0,-0.95932,3e-05,6.87132]
[1776959375021,39.07,78392.92,0.0,-0.95932,3e-05,6.87132]
[1776959375208,39.07,78394.37,0.0,-0.95928,3e-05,6.87687]
[1776959378229,39.07,78385.38,0.0,-0.95954,3e-05,6.84039]
[1776959378418,39.07,78385.38,0.0,-0.95954,3e-05,6.84039]
[1776959378475,39.07,78385.38,0.0,-0.95954,3e-05,6.84039]
[1776959378524,39.07,78385.38,0.0,-0.95954,3e-05,6.84039]
[1776959379270,39.07,78385.38,0.0,-0.95954,3e-05,6.84039]
[1776959379236,39.07,78382.13,0.0,-0.95963,3e-05,6.8273]
[1776959382256,39.07,78386.33,0.0,-0.95951,3e-05,6.84348]
[1776959385278,39.07,78404.83,0.0,-0.95899,3e-05,6.91668]
[1776959386285,39.07,78410.99,0.0,-0.95882,3e-05,6.94105]
[1776959386719,39.07,78410.99,0.0,-0.95882,3e-05,6.94105]
[1776959386768,39.07,78410.99,0.0,-0.95882,3e-05,6.94105]
[1776959388300,39.07,78407.69,0.0,-0.95891,3e-05,6.92745]
[1776959388352,39.07,78407.46,0.0,-0.95892,3e-05,6.92618]
[1776959388523,39.07,78407.46,0.0,-0.95892,3e-05,6.92618]
[1776959389306,39.07,78408.49,0.0,-0.9589,3e-05,6.92996]
[1776959391276,39.07,78408.86,0.0,-0.95889,3e-05,6.93108]
[1776959395657,39.06,78410.64,0.0,-0.95885,3e-05,6.93677]
[1776959395699,39.06,78410.64,0.0,-0.95885,3e-05,6.93677]
[1776959395769,39.06,78410.64,0.0,-0.95885,3e-05,6.93677]
[1776959395870,39.06,78410.82,0.0,-0.95885,3e-05,6.93671]
[1776959401069,39.06,78410.77,0.0,-0.95886,3e-05,6.93534]
[1776959401275,39.06,78410.77,0.0,-0.95886,3e-05,6.93534]
[1776959401651,39.06,78412.16,0.0,-0.95882,3e-05,6.94013]
[1776959401743,39.06,78412.16,0.0,-0.95882,3e-05,6.94013]
[1776959401769,39.06,78412.16,0.0,-0.95882,3e-05,6.94013]
[1776959401868,39.06,78405.86,0.0,-0.95901,3e-05,6.91452]
[1776959402397,39.06,78396.75,0.0,-0.95927,3e-05,6.87812]
[1776959403403,39.06,78396.74,0.0,-0.95927,3e-05,6.87779]
[1776959404412,39.06,78388.77,0.0,-0.9595,3e-05,6.84575]
[1776959405419,39.06,78386.2,0.0,-0.95957,3e-05,6.8353]
[1776959406752,39.06,78386.2,0.0,-0.95957,3e-05,6.8353]
[1776959406769,39.06,78386.2,0.0,-0.95957,3e-05,6.8353]
[1776959406796,39.06,78386.2,0.0,-0.95957,3e-05,6.8353]
[1776959406838,39.05,78386.02,0.0,-0.95958,3e-05,6.83413]
[1776959409174,39.05,78389.88,0.0,-0.95948,3e-05,6.84898]
[1776959409951,39.05,78389.88,0.0,-0.95948,3e-05,6.84898]
[1776959409956,39.05,78389.88,0.0,-0.95948,3e-05,6.84898]
[1776959410019,39.05,78389.88,0.0,-0.95948,3e-05,6.84898]
[1776959410125,39.05,78388.57,0.0,-0.95951,3e-05,6.84353]
[1776959411228,39.05,78388.57,0.0,-0.95951,3e-05,6.84353]
[1776959411270,39.05,78388.57,0.0,-0.95951,3e-05,6.84353]
[1776959411315,39.05,78388.59,0.0,-0.95952,3e-05,6.84336]
[1776959413708,39.05,78386.47,0.0,-0.95958,3e-05,6.8347]
[1776959413738,39.05,78386.47,0.0,-0.95958,3e-05,6.8347]
[1776959413770,39.05,78386.47,0.0,-0.95958,3e-05,6.8347]
[1776959413809,39.05,78382.28,0.0,-0.9597,3e-05,6.81761]
[1776959414453,39.05,78382.28,0.0,-0.9597,3e-05,6.81761]
[1776959414544,39.05,78382.28,0.0,-0.9597,3e-05,6.81761]
[1776959414596,39.05,78381.07,0.0,-0.95973,3e-05,6.81281]
[1776959415498,39.05,78375.84,0.0,-0.95988,3e-05,6.7919]
[1776959417511,39.05,78372.54,0.0,-0.95998,3e-05,6.77851]
[1776959418679,39.05,78372.54,0.0,-0.95998,3e-05,6.77851]
[1776959418731,39.05,78372.54,0.0,-0.95998,3e-05,6.77851]
[1776959418772,39.05,78372.54,0.0,-0.95998,3e-05,6.77851]
[1776959418873,39.05,78371.63,0.0,-0.96001,3e-05,6.77466]
[1776959419525,39.05,78364.82,0.0,-0.9602,3e-05,6.7478]
[1776959420531,39.05,78359.62,0.0,-0.96034,3e-05,6.72722]
[1776959421575,39.05,78359.62,0.0,-0.96034,3e-05,6.72722]
[1776959421769,39.05,78359.62,0.0,-0.96034,3e-05,6.72722]
[1776959421835,39.05,78356.5,0.0,-0.96043,3e-05,6.71487]
[1776959423553,39.05,78351.01,0.0,-0.96058,3e-05,6.69332]
[1776959427275,39.05,78348.99,0.0,-0.96064,3e-05,6.68546]
[1776959427377,39.05,78345.06,0.0,-0.96075,3e-05,6.67011]
[1776959428024,39.05,78345.06,0.0,-0.96075,3e-05,6.67011]
[1776959428074,39.05,78345.06,0.0,-0.96075,3e-05,6.67011]
[1776959428269,39.05,78345.06,0.0,-0.96075,3e-05,6.67011]
[1776959428369,39.05,78344.33,0.0,-0.96077,3e-05,6.66731]
[1776959431679,39.05,78361.65,0.0,-0.9603,3e-05,6.73273]
[1776959432477,39.05,78361.65,0.0,-0.9603,3e-05,6.73273]
[1776959432523,39.05,78361.65,0.0,-0.9603,3e-05,6.73273]
[1776959432774,39.05,78361.65,0.0,-0.9603,3e-05,6.73273]
[1776959432830,39.05,78363.07,0.0,-0.96026,3e-05,6.73827]
[1776959434165,39.05,78363.07,0.0,-0.96026,3e-05,6.73827]
[1776959434269,39.05,78363.07,0.0,-0.96026,3e-05,6.73827]
[1776959436645,39.05,78354.5,0.0,-0.9605,3e-05,6.70443]
[1776959437614,39.05,78354.5,0.0,-0.9605,3e-05,6.70443]
[1776959437669,39.05,78354.5,0.0,-0.9605,3e-05,6.70443]
[1776959437769,39.05,78354.5,0.0,-0.9605,3e-05,6.70443]
[1776959437770,39.05,78355.53,0.0,-0.96047,3e-05,6.70841]
[1776959438779,39.05,78352.07,0.0,-0.96057,3e-05,6.69482]
[1776959441270,39.05,78350.31,0.0,-0.96062,3e-05,6.68793]
[1776959441422,39.05,78350.79,0.0,-0.9606,3e-05,6.68982]
[1776959441524,39.05,78350.79,0.0,-0.9606,3e-05,6.68982]
[1776959441706,39.05,78350.79,0.0,-0.9606,3e-05,6.68982]
[1776959442391,39.05,78350.79,0.0,-0.9606,3e-05,6.68982]
[1776959441807,39.05,78353.26,0.0,-0.96053,3e-05,6.6995]
[1776959442527,39.05,78353.26,0.0,-0.96053,3e-05,6.6995]
[1776959442686,39.05,78354.14,0.0,-0.96051,3e-05,6.70295]
[1776959446104,39.05,78354.85,0.0,-0.96049,3e-05,6.70571]
[1776959446135,39.05,78354.85,0.0,-0.96049,3e-05,6.70571]
[1776959446270,39.05,78354.85,0.0,-0.96049,3e-05,6.70571]
[1776959446334,39.05,78357.0,0.0,-0.96043,3e-05,6.71412]
[1776959446718,39.05,78357.0,0.0,-0.96043,3e-05,6.71412]
[1776959446769,39.05,78357.0,0.0,-0.96043,3e-05,6.71412]
[1776959446814,39.05,78364.77,0.0,-0.96021,3e-05,6.74467]
[1776959449332,39.05,78367.24,0.0,-0.96015,3e-05,6.75437]
[1776959449385,39.05,78367.24,0.0,-0.96015,3e-05,6.75437]
[1776959448728,39.05,78371.74,0.0,-0.96002,3e-05,6.77194]
[1776959449520,39.05,78371.74,0.0,-0.96002,3e-05,6.77194]
[1776959449735,39.05,78370.85,0.0,-0.96005,3e-05,6.7683]
[1776959451886,39.05,78367.32,0.0,-0.96015,3e-05,6.75415]
[1776959453270,39.05,78367.32,0.0,-0.96015,3e-05,6.75415]
[1776959454019,39.05,78366.66,0.0,-0.96017,3e-05,6.75146]
[1776959454106,39.05,78366.66,0.0,-0.96017,3e-05,6.75146]
[1776959454271,39.05,78366.66,0.0,-0.96017,3e-05,6.75146]
[1776959454309,39.05,78356.58,0.0,-0.96045,3e-05,6.71174]
[1776959454773,39.05,78356.46,0.0,-0.96045,3e-05,6.71125]
[1776959457793,39.05,78360.03,0.0,-0.96035,3e-05,6.72521]
[1776959459267,39.05,78360.03,0.0,-0.96035,3e-05,6.72521]
[1776959459320,39.05,78360.03,0.0,-0.96035,3e-05,6.72521]
[1776959459368,39.05,78361.75,0.0,-0.9603,3e-05,6.73194]
[1776959459524,39.05,78361.75,0.0,-0.9603,3e-05,6.73194]
[1776959459830,39.05,78361.75,0.0,-0.9603,3e-05,6.73194]
[1776959460018,39.05,78361.75,0.0,-0.9603,3e-05,6.73194]
[1776959460397,39.05,78361.75,0.0,-0.9603,3e-05,6.73194]
[1776959460045,39.05,78359.05,0.0,-0.96038,3e-05,6.72128]
[1776959460814,39.05,78354.72,0.0,-0.9605,3e-05,6.70425]
[1776959463088,39.05,78351.97,0.0,-0.96058,3e-05,6.69346]
[1776959463273,39.05,78351.97,0.0,-0.96058,3e-05,6.69346]
[1776959463289,39.05,78351.67,0.0,-0.96059,3e-05,6.6923]
[1776959463878,39.05,78351.67,0.0,-0.96059,3e-05,6.6923]
[1776959463966,39.05,78357.54,0.0,-0.96042,3e-05,6.71534]
[1776959466214,39.05,78357.36,0.0,-0.96043,3e-05,6.71461]
[1776959466275,39.05,78357.36,0.0,-0.96043,3e-05,6.71461]
[1776959466319,39.05,78358.87,0.0,-0.96039,3e-05,6.72051]
[1776959466452,39.05,78358.87,0.0,-0.96039,3e-05,6.72051]
[1776959467270,39.05,78358.87,0.0,-0.96039,3e-05,6.72051]
[1776959467365,39.05,78347.88,0.0,-0.96069,3e-05,6.67739]
[1776959467877,39.05,78345.11,0.0,-0.96077,3e-05,6.6666]
[1776959470897,39.05,78348.46,0.0,-0.96067,3e-05,6.67982]
[1776959472918,39.05,78347.97,0.0,-0.96069,3e-05,6.67793]
[1776959473063,39.05,78347.97,0.0,-0.96069,3e-05,6.67793]
[1776959473152,39.05,78351.95,0.0,-0.96058,3e-05,6.69354]
[1776959473919,39.05,78358.62,0.0,-0.96039,3e-05,6.7197]
[1776959475272,39.05,78358.62,0.0,-0.96039,3e-05,6.7197]
[1776959475284,39.05,78358.62,0.0,-0.96039,3e-05,6.7197]
[1776959475337,39.05,78358.62,0.0,-0.96039,3e-05,6.7197]
[1776959475373,39.05,78359.91,0.0,-0.96036,3e-05,6.72473]
[1776959477275,39.05,78357.69,0.0,-0.96042,3e-05,6.71595]
[1776959477294,39.05,78363.06,0.0,-0.96027,3e-05,6.73702]
[1776959479450,39.05,78360.34,0.0,-0.96035,3e-05,6.72617]
[1776959479462,39.05,78360.34,0.0,-0.96035,3e-05,6.72617]
[1776959479522,39.05,78360.34,0.0,-0.96035,3e-05,6.72617]
[1776959479961,39.05,78355.16,0.0,-0.96049,3e-05,6.70577]
[1776959481093,39.05,78355.16,0.0,-0.96049,3e-05,6.70577]
[1776959481145,39.05,78355.16,0.0,-0.96049,3e-05,6.70577]
[1776959481277,39.05,78355.16,0.0,-0.96049,3e-05,6.70577]
[1776959481294,39.05,78353.22,0.0,-0.96054,3e-05,6.69814]
[1776959485760,39.05,78355.77,0.0,-0.96047,3e-05,6.70808]
[1776959485776,39.05,78355.77,0.0,-0.96047,3e-05,6.70808]
[1776959486520,39.05,78359.06,0.0,-0.96038,3e-05,6.72096]
[1776959486626,39.05,78359.06,0.0,-0.96038,3e-05,6.72096]
[1776959486768,39.05,78359.06,0.0,-0.96038,3e-05,6.72096]
[1776959487011,39.05,78359.84,0.0,-0.96036,3e-05,6.72398]
[1776959488028,39.05,78369.69,0.0,-0.96009,3e-05,6.7627]
[1776959489170,39.05,78386.09,0.0,-0.95962,3e-05,6.82761]
[1776959489611,39.05,78386.09,0.0,-0.95962,3e-05,6.82761]
[1776959490053,39.05,78399.72,0.0,-0.95924,3e-05,6.88153]
[1776959491060,39.05,78395.24,0.0,-0.95938,3e-05,6.86069]
[1776959492074,39.05,78380.32,0.0,-0.95981,3e-05,6.80143]
[1776959493089,39.04,78350.22,0.0,-0.96065,3e-05,6.68245]
[1776959494100,39.04,78350.13,0.0,-0.96065,3e-05,6.68211]
[1776959497938,39.04,78352.33,0.0,-0.96059,3e-05,6.69075]
[1776959498019,39.04,78352.33,0.0,-0.96059,3e-05,6.69075]
[1776959498126,39.04,78346.5,0.0,-0.96075,3e-05,6.66793]
[1776959499921,39.05,78345.58,0.0,-0.96078,3e-05,6.66438]
[1776959499928,39.05,78345.58,0.0,-0.96078,3e-05,6.66438]
[1776959500023,39.05,78345.58,0.0,-0.96078,3e-05,6.66438]
[1776959500140,39.05,78344.23,0.0,-0.96082,3e-05,6.65915]
[1776959501275,39.05,78344.23,0.0,-0.96082,3e-05,6.65915]
[1776959502155,39.05,78350.05,0.0,-0.96065,3e-05,6.682]
[1776959504168,39.05,78347.09,0.0,-0.96074,3e-05,6.67043]
[1776959506767,39.05,78346.37,0.0,-0.96076,3e-05,6.66768]
[1776959506821,39.05,78346.37,0.0,-0.96076,3e-05,6.66768]
[1776959507020,39.05,78346.37,0.0,-0.96076,3e-05,6.66768]
[1776959507189,39.05,78346.59,0.0,-0.96075,3e-05,6.66858]
[1776959510210,39.05,78352.46,0.0,-0.96059,3e-05,6.69166]
[1776959513199,39.05,78349.55,0.0,-0.96067,3e-05,6.68027]
[1776959513248,39.05,78349.55,0.0,-0.96067,3e-05,6.68027]
[1776959513275,39.05,78349.55,0.0,-0.96067,3e-05,6.68027]
[1776959513300,39.05,78349.96,0.0,-0.96066,3e-05,6.68189]
[1776959514238,39.05,78340.62,0.0,-0.96091,3e-05,6.64541]
[1776959515245,39.05,78338.15,0.0,-0.96098,3e-05,6.63586]
[1776959518711,39.05,78336.09,0.0,-0.96104,3e-05,6.62812]
[1776959518763,39.05,78336.09,0.0,-0.96104,3e-05,6.62812]
[1776959518770,39.05,78336.09,0.0,-0.96104,3e-05,6.62812]
[1776959519275,39.05,78340.23,0.0,-0.96092,3e-05,6.64435]
[1776959521289,39.05,78344.62,0.0,-0.9608,3e-05,6.6616]
[1776959526324,39.05,78337.69,0.0,-0.96099,3e-05,6.63476]
[1776959527099,39.05,78337.69,0.0,-0.96099,3e-05,6.63476]
[1776959527151,39.05,78337.69,0.0,-0.96099,3e-05,6.63476]
[1776959527275,39.05,78337.69,0.0,-0.96099,3e-05,6.63476]
[1776959527331,39.05,78334.93,0.0,-0.96106,3e-05,6.62411]
[1776959530506,39.05,78337.68,0.0,-0.96099,3e-05,6.63512]
[1776959530526,39.05,78337.68,0.0,-0.96099,3e-05,6.63512]
[1776959530567,39.05,78337.68,0.0,-0.96099,3e-05,6.63512]
[1776959530677,39.05,78337.68,0.0,-0.96099,3e-05,6.63512]
[1776959530779,39.05,78337.68,0.0,-0.96099,3e-05,6.63512]
[1776959531358,39.05,78341.48,0.0,-0.96088,3e-05,6.65002]
[1776959535418,39.05,78338.27,0.0,-0.96097,3e-05,6.63768]
[1776959535457,39.05,78335.75,0.0,-0.96104,3e-05,6.62795]
[1776959535522,39.05,78335.75,0.0,-0.96104,3e-05,6.62795]
[1776959535601,39.05,78335.75,0.0,-0.96104,3e-05,6.62795]
[1776959535770,39.05,78335.75,0.0,-0.96104,3e-05,6.62795]
[1776959536393,39.05,78338.91,0.0,-0.96095,3e-05,6.64035]
[1776959539102,39.05,78337.72,0.0,-0.96098,3e-05,6.63588]
[1776959539203,39.05,78337.72,0.0,-0.96098,3e-05,6.63588]
[1776959539269,39.05,78337.72,0.0,-0.96098,3e-05,6.63588]
[1776959539414,39.05,78337.41,0.0,-0.96099,3e-05,6.63476]
[1776959541429,39.05,78342.08,0.0,-0.96086,3e-05,6.65312]
[1776959543442,39.05,78336.07,0.0,-0.96102,3e-05,6.6298]
[1776959544450,39.05,78331.56,0.0,-0.96115,3e-05,6.61234]
[1776959545457,39.05,78335.53,0.0,-0.96104,3e-05,6.6279]
[1776959545959,39.05,78335.53,0.0,-0.96104,3e-05,6.6279]
[1776959546020,39.05,78335.53,0.0,-0.96104,3e-05,6.6279]
[1776959546220,39.05,78335.53,0.0,-0.96104,3e-05,6.6279]
[1776959546274,39.05,78335.53,0.0,-0.96104,3e-05,6.6279]
[1776959546464,39.05,78341.32,0.0,-0.96088,3e-05,6.65056]
[1776959548477,39.05,78342.78,0.0,-0.96084,3e-05,6.65635]
[1776959550361,39.05,78341.58,0.0,-0.96087,3e-05,6.65172]
[1776959550488,39.05,78341.58,0.0,-0.96087,3e-05,6.65172]
[1776959550492,39.05,78341.67,0.0,-0.96087,3e-05,6.65213]
[1776959550519,39.05,78341.67,0.0,-0.96087,3e-05,6.65213]
[1776959555547,39.05,78341.12,0.0,-0.96089,3e-05,6.6476]
[1776959555600,39.05,78341.12,0.0,-0.96089,3e-05,6.6476]
[1776959555770,39.05,78341.12,0.0,-0.96089,3e-05,6.6476]
[1776959555872,39.05,78340.04,0.0,-0.96092,3e-05,6.64351]
[1776959561570,39.05,78339.24,0.0,-0.96094,3e-05,6.64071]
[1776959565598,39.05,78324.17,0.0,-0.96135,3e-05,6.58243]
[1776959566605,39.05,78318.77,0.0,-0.9615,3e-05,6.56169]
[1776959568619,39.05,78323.65,0.0,-0.96136,3e-05,6.58095]
[1776959570418,39.05,78323.65,0.0,-0.96136,3e-05,6.58095]
[1776959570517,39.05,78323.65,0.0,-0.96136,3e-05,6.58095]
[1776959570523,39.05,78323.65,0.0,-0.96136,3e-05,6.58095]
[1776959570570,39.05,78324.9,0.0,-0.96133,3e-05,6.5861]
[1776959570775,39.05,78324.9,0.0,-0.96133,3e-05,6.5861]
[1776959570876,39.05,78325.18,0.0,-0.96132,3e-05,6.58733]
[1776959572368,39.05,78325.18,0.0,-0.96132,3e-05,6.58733]
[1776959572523,39.05,78325.18,0.0,-0.96132,3e-05,6.58733]
[1776959572469,39.05,78326.08,0.0,-0.96129,3e-05,6.59096]
[1776959575278,39.06,78330.12,0.0,-0.96118,3e-05,6.60702]
[1776959577284,39.06,78328.96,0.0,-0.96121,3e-05,6.60252]
[1776959577902,39.06,78331.08,0.0,-0.96115,3e-05,6.61098]
[1776959577954,39.06,78331.08,0.0,-0.96115,3e-05,6.61098]
[1776959578021,39.06,78331.08,0.0,-0.96115,3e-05,6.61098]
[1776959578122,39.06,78332.03,0.0,-0.96112,3e-05,6.61477]
[1776959580847,39.06,78334.33,0.0,-0.96106,3e-05,6.62381]
[1776959580899,39.06,78334.33,0.0,-0.96106,3e-05,6.62381]
[1776959581020,39.06,78334.33,0.0,-0.96106,3e-05,6.62381]
[1776959581122,39.06,78338.24,0.0,-0.96095,3e-05,6.63921]
[1776959582732,39.06,78338.33,0.0,-0.96095,3e-05,6.63956]
[1776959583726,39.06,78325.21,0.0,-0.96131,3e-05,6.58868]
[1776959585233,39.06,78325.21,0.0,-0.96131,3e-05,6.58868]
[1776959585289,39.06,78325.21,0.0,-0.96131,3e-05,6.58868]
[1776959585332,39.06,78327.01,0.0,-0.96126,3e-05,6.59586]
[1776959586768,39.06,78326.56,0.0,-0.96127,3e-05,6.59412]
[1776959590018,39.06,78328.18,0.0,-0.96122,3e-05,6.60079]
[1776959590118,39.06,78328.18,0.0,-0.96122,3e-05,6.60079]
[1776959590275,39.06,78328.18,0.0,-0.96122,3e-05,6.60079]
[1776959590341,39.06,78331.6,0.0,-0.96113,3e-05,6.61431]
[1776959593796,39.06,78335.47,0.0,-0.96102,3e-05,6.62963]
[1776959594771,39.06,78335.47,0.0,-0.96102,3e-05,6.62963]
[1776959595667,39.06,78337.06,0.0,-0.96098,3e-05,6.6359]
[1776959595712,39.06,78337.06,0.0,-0.96098,3e-05,6.6359]
[1776959595770,39.06,78337.06,0.0,-0.96098,3e-05,6.6359]
[1776959595871,39.06,78337.12,0.0,-0.96097,3e-05,6.63626]
[1776959596816,39.06,78350.82,0.0,-0.96059,3e-05,6.68977]
[1776959597823,39.06,78362.49,0.0,-0.96027,3e-05,6.73564]
[1776959598831,39.06,78360.95,0.0,-0.96031,3e-05,6.72956]
[1776959599838,39.06,78364.65,0.0,-0.96021,3e-05,6.74402]
[1776959600845,39.06,78358.4,0.0,-0.96038,3e-05,6.71936]
[1776959601852,39.06,78348.8,0.0,-0.96065,3e-05,6.68162]
[1776959602859,39.06,78344.98,0.0,-0.96076,3e-05,6.66662]
[1776959603866,39.06,78339.0,0.0,-0.96092,3e-05,6.64328]
[1776959604662,39.06,78339.0,0.0,-0.96092,3e-05,6.64328]
[1776959604705,39.06,78339.0,0.0,-0.96092,3e-05,6.64328]
[1776959604780,39.06,78339.0,0.0,-0.96092,3e-05,6.64328]
[1776959604873,39.06,78336.56,0.0,-0.96099,3e-05,6.6338]
[1776959605880,39.06,78330.96,0.0,-0.96114,3e-05,6.61209]
[1776959607036,39.06,78330.96,0.0,-0.96114,3e-05,6.61209]
[1776959607047,39.06,78330.96,0.0,-0.96114,3e-05,6.61209]
[1776959607122,39.06,78330.92,0.0,-0.96114,3e-05,6.61213]
[1776959607897,39.06,78324.43,0.0,-0.96132,3e-05,6.58694]
[1776959609060,39.06,78324.43,0.0,-0.96132,3e-05,6.58694]
[1776959609112,39.06,78324.43,0.0,-0.96132,3e-05,6.58694]
[1776959609276,39.06,78324.43,0.0,-0.96132,3e-05,6.58694]
[1776959609378,39.06,78323.36,0.0,-0.96135,3e-05,6.58307]
[1776959612932,39.06,78330.68,0.0,-0.96116,3e-05,6.60955]
[1776959614217,39.06,78330.68,0.0,-0.96116,3e-05,6.60955]
[1776959614271,39.06,78330.68,0.0,-0.96116,3e-05,6.60955]
[1776959614519,39.06,78330.68,0.0,-0.96116,3e-05,6.60955]
[1776959614361,39.06,78330.15,0.0,-0.96117,3e-05,6.60761]
[1776959614770,39.06,78330.15,0.0,-0.96117,3e-05,6.60761]
[1776959615953,39.06,78335.17,0.0,-0.96103,3e-05,6.62736]
[1776959617487,39.06,78335.17,0.0,-0.96103,3e-05,6.62736]
[1776959617521,39.06,78335.17,0.0,-0.96103,3e-05,6.62736]
[1776959617540,39.06,78335.17,0.0,-0.96103,3e-05,6.62736]
[1776959617530,39.06,78336.99,0.0,-0.96098,3e-05,6.63453]
[1776959619134,39.06,78335.12,0.0,-0.96103,3e-05,6.62732]
[1776959619274,39.06,78335.12,0.0,-0.96103,3e-05,6.62732]
[1776959619376,39.06,78333.52,0.0,-0.96107,3e-05,6.62118]
[1776959619847,39.06,78333.52,0.0,-0.96107,3e-05,6.62118]
[1776959620020,39.06,78333.52,0.0,-0.96107,3e-05,6.62118]
[1776959623003,39.06,78326.83,0.0,-0.96125,3e-05,6.59565]
[1776959623639,39.06,78326.83,0.0,-0.96125,3e-05,6.59565]
[1776959623769,39.06,78326.83,0.0,-0.96125,3e-05,6.59565]
[1776959624045,39.06,78326.83,0.0,-0.96125,3e-05,6.59565]
[1776959624276,39.06,78326.83,0.0,-0.96125,3e-05,6.59565]
[1776959624536,39.06,78324.11,0.0,-0.96133,3e-05,6.58523]
[1776959624865,39.06,78324.11,0.0,-0.96133,3e-05,6.58523]
[1776959625018,39.06,78332.1,0.0,-0.96111,3e-05,6.61624]
[1776959627422,39.06,78334.63,0.0,-0.96104,3e-05,6.62633]
[1776959627499,39.06,78334.63,0.0,-0.96104,3e-05,6.62633]
[1776959627522,39.06,78334.63,0.0,-0.96104,3e-05,6.62633]
[1776959627519,39.06,78340.75,0.0,-0.96087,3e-05,6.65025]
[1776959629046,39.06,78339.52,0.0,-0.9609,3e-05,6.64551]
[1776959630374,39.06,78339.52,0.0,-0.9609,3e-05,6.64551]
[1776959630518,39.06,78339.52,0.0,-0.9609,3e-05,6.64551]
[1776959630387,39.06,78336.03,0.0,-0.961,3e-05,6.63197]
[1776959630853,39.06,78336.03,0.0,-0.961,3e-05,6.63197]
[1776959631264,39.06,78336.03,0.0,-0.961,3e-05,6.63197]
[1776959631269,39.06,78336.03,0.0,-0.961,3e-05,6.63197]
[1776959631304,39.06,78331.18,0.0,-0.96113,3e-05,6.61318]
[1776959632007,39.06,78331.18,0.0,-0.96113,3e-05,6.61318]
[1776959632022,39.06,78331.18,0.0,-0.96113,3e-05,6.61318]
[1776959635266,39.06,78329.71,0.0,-0.96117,3e-05,6.60778]
[1776959635310,39.06,78329.71,0.0,-0.96117,3e-05,6.60778]
[1776959635523,39.06,78329.71,0.0,-0.96117,3e-05,6.60778]
[1776959635546,39.06,78328.1,0.0,-0.96121,3e-05,6.60164]
[1776959638771,39.07,78329.4,0.0,-0.96117,3e-05,6.60704]
[1776959639551,39.07,78329.4,0.0,-0.96117,3e-05,6.60704]
[1776959639612,39.07,78329.69,0.0,-0.96117,3e-05,6.60828]
[1776959639774,39.07,78329.69,0.0,-0.96117,3e-05,6.60828]
[1776959640124,39.07,78328.87,0.0,-0.96119,3e-05,6.6052]
[1776959644441,39.07,78326.95,0.0,-0.96124,3e-05,6.5981]
[1776959644493,39.07,78326.95,0.0,-0.96124,3e-05,6.5981]
[1776959644520,39.07,78326.95,0.0,-0.96124,3e-05,6.5981]
[1776959644543,39.07,78323.49,0.0,-0.96133,3e-05,6.5848]
[1776959644958,39.07,78323.49,0.0,-0.96133,3e-05,6.5848]
[1776959645024,39.07,78323.49,0.0,-0.96133,3e-05,6.5848]
[1776959645159,39.07,78327.15,0.0,-0.96123,3e-05,6.59913]
[1776959649122,39.07,78327.45,0.0,-0.96122,3e-05,6.60061]
[1776959649174,39.07,78327.45,0.0,-0.96122,3e-05,6.60061]
[1776959649269,39.07,78327.45,0.0,-0.96122,3e-05,6.60061]
[1776959649370,39.07,78328.53,0.0,-0.96119,3e-05,6.60491]
[1776959652774,39.07,78327.31,0.0,-0.96122,3e-05,6.60049]
[1776959654980,39.07,78323.28,0.0,-0.96133,3e-05,6.58509]
[1776959655019,39.07,78323.28,0.0,-0.96133,3e-05,6.58509]
[1776959655558,39.07,78323.28,0.0,-0.96133,3e-05,6.58509]
[1776959655565,39.07,78321.11,0.0,-0.96139,3e-05,6.57682]
[1776959656390,39.07,78321.11,0.0,-0.96139,3e-05,6.57682]
[1776959656519,39.07,78321.11,0.0,-0.96139,3e-05,6.57682]
[1776959657244,39.07,78326.2,0.0,-0.96125,3e-05,6.59683]
[1776959658769,39.07,78328.95,0.0,-0.96117,3e-05,6.60761]
[1776959659257,39.07,78330.09,0.0,-0.96114,3e-05,6.61213]
[1776959660265,39.07,78340.0,0.0,-0.96087,3e-05,6.65071]
[1776959661279,39.07,78345.79,0.0,-0.9607,3e-05,6.67342]
[1776959662283,39.07,78350.74,0.0,-0.96057,3e-05,6.69278]
[1776959662777,39.07,78350.74,0.0,-0.96057,3e-05,6.69278]
[1776959667069,39.07,78350.39,0.0,-0.96058,3e-05,6.69127]
[1776959667121,39.07,78350.39,0.0,-0.96058,3e-05,6.69127]
[1776959667269,39.07,78350.39,0.0,-0.96058,3e-05,6.69127]
[1776959667319,39.07,78350.86,0.0,-0.96057,3e-05,6.69308]
[1776959668010,39.07,78350.86,0.0,-0.96057,3e-05,6.69308]
[1776959668155,39.07,78350.86,0.0,-0.96057,3e-05,6.69308]
[1776959668269,39.07,78350.86,0.0,-0.96057,3e-05,6.69308]
[1776959668326,39.07,78339.15,0.0,-0.96089,3e-05,6.64729]
[1776959669333,39.07,78334.99,0.0,-0.961,3e-05,6.63114]
[1776959671412,39.07,78334.62,0.0,-0.96101,3e-05,6.62977]
[1776959671472,39.07,78331.87,0.0,-0.9611,3e-05,6.61653]
[1776959673361,39.07,78323.01,0.0,-0.96134,3e-05,6.58236]
[1776959675375,39.07,78321.26,0.0,-0.96139,3e-05,6.57589]
[1776959677523,39.07,78320.82,0.0,-0.9614,3e-05,6.57434]
[1776959681420,39.07,78326.23,0.0,-0.96125,3e-05,6.59599]
[1776959682707,39.07,78326.36,0.0,-0.96124,3e-05,6.59661]
[1776959682759,39.07,78326.36,0.0,-0.96124,3e-05,6.59661]
[1776959682770,39.07,78326.36,0.0,-0.96124,3e-05,6.59661]
[1776959684117,39.07,78327.75,0.0,-0.9612,3e-05,6.60212]
[1776959684270,39.07,78327.75,0.0,-0.9612,3e-05,6.60212]
[1776959687462,39.07,78324.17,0.0,-0.9613,3e-05,6.58867]
[1776959688468,39.07,78321.15,0.0,-0.96138,3e-05,6.5771]
[1776959691519,39.07,78321.15,0.0,-0.96138,3e-05,6.57739]
[1776959693996,39.08,78318.68,0.0,-0.96144,3e-05,6.56826]
[1776959694020,39.08,78318.68,0.0,-0.96144,3e-05,6.56826]
[1776959694048,39.08,78318.68,0.0,-0.96144,3e-05,6.56826]
[1776959694269,39.08,78318.68,0.0,-0.96144,3e-05,6.56826]
[1776959694511,39.08,78324.11,0.0,-0.96129,3e-05,6.58943]
[1776959699545,39.08,78324.17,0.0,-0.96129,3e-05,6.59025]
[1776959700756,39.08,78323.54,0.0,-0.9613,3e-05,6.58792]
[1776959700778,39.08,78323.54,0.0,-0.9613,3e-05,6.58792]
[1776959700842,39.08,78323.54,0.0,-0.9613,3e-05,6.58792]
[1776959701019,39.08,78323.54,0.0,-0.9613,3e-05,6.58792]
[1776959701560,39.08,78316.35,0.0,-0.9615,3e-05,6.56021]
[1776959702567,39.08,78320.99,0.0,-0.96137,3e-05,6.57832]
[1776959703637,39.08,78320.99,0.0,-0.96137,3e-05,6.57832]
[1776959703574,39.08,78326.87,0.0,-0.96121,3e-05,6.60123]
[1776959703770,39.08,78326.87,0.0,-0.96121,3e-05,6.60123]
[1776959703785,39.08,78326.87,0.0,-0.96121,3e-05,6.60123]
[1776959704028,39.08,78326.87,0.0,-0.96121,3e-05,6.60123]
[1776959707602,39.08,78331.47,0.0,-0.96108,3e-05,6.61948]
[1776959708609,39.08,78334.9,0.0,-0.96099,3e-05,6.63289]
[1776959709615,39.08,78339.18,0.0,-0.96087,3e-05,6.64961]
[1776959710130,39.08,78339.18,0.0,-0.96087,3e-05,6.64961]
[1776959710280,39.08,78339.18,0.0,-0.96087,3e-05,6.64961]
[1776959710400,39.08,78339.18,0.0,-0.96087,3e-05,6.64961]
[1776959710519,39.08,78339.18,0.0,-0.96087,3e-05,6.64961]
[1776959711630,39.08,78352.46,0.0,-0.9605,3e-05,6.70154]
[1776959712637,39.08,78350.46,0.0,-0.96056,3e-05,6.69363]
[1776959713478,39.08,78350.46,0.0,-0.96056,3e-05,6.69363]
[1776959713530,39.08,78350.46,0.0,-0.96056,3e-05,6.69363]
[1776959713644,39.08,78352.59,0.0,-0.9605,3e-05,6.70193]
[1776959713768,39.08,78352.59,0.0,-0.9605,3e-05,6.70193]
[1776959714434,39.08,78352.59,0.0,-0.9605,3e-05,6.70193]
[1776959714486,39.08,78352.59,0.0,-0.9605,3e-05,6.70193]
[1776959714520,39.08,78352.59,0.0,-0.9605,3e-05,6.70193]
[1776959714650,39.08,78353.43,0.0,-0.96048,3e-05,6.70516]
[1776959715658,39.08,78357.19,0.0,-0.96037,3e-05,6.71985]
[1776959717672,39.08,78351.38,0.0,-0.96053,3e-05,6.69688]
[1776959719515,39.08,78351.15,0.0,-0.96054,3e-05,6.69593]
[1776959719567,39.08,78351.15,0.0,-0.96054,3e-05,6.69593]
[1776959719769,39.08,78351.51,0.0,-0.96053,3e-05,6.69729]
[1776959723229,39.08,78352.98,0.0,-0.96049,3e-05,6.70289]
[1776959723271,39.08,78352.98,0.0,-0.96049,3e-05,6.70289]
[1776959723281,39.08,78352.98,0.0,-0.96049,3e-05,6.70289]
[1776959723382,39.08,78359.72,0.0,-0.9603,3e-05,6.72925]
[1776959726630,39.08,78358.41,0.0,-0.96034,3e-05,6.72401]
[1776959726768,39.08,78359.12,0.0,-0.96032,3e-05,6.72662]
[1776959728750,39.08,78381.7,0.0,-0.95969,3e-05,6.81556]
[1776959729757,39.08,78383.1,0.0,-0.95965,3e-05,6.82088]
[1776959730764,39.08,78390.42,0.0,-0.95945,3e-05,6.84973]
[1776959731771,39.07,78390.1,0.0,-0.95947,3e-05,6.84551]
[1776959736806,39.07,78388.92,0.0,-0.95952,3e-05,6.83949]
[1776959738396,39.07,78388.92,0.0,-0.95952,3e-05,6.83949]
[1776959738448,39.07,78388.92,0.0,-0.95952,3e-05,6.83949]
[1776959738519,39.07,78388.92,0.0,-0.95952,3e-05,6.83949]
[1776959742787,39.07,78387.29,0.0,-0.95957,3e-05,6.83158]
[1776959742839,39.07,78387.29,0.0,-0.95957,3e-05,6.83158]
[1776959743036,39.07,78387.29,0.0,-0.95957,3e-05,6.83158]
[1776959746448,39.07,78385.76,0.0,-0.95962,3e-05,6.82504]
[1776959746495,39.07,78385.76,0.0,-0.95962,3e-05,6.82504]
[1776959746520,39.07,78385.76,0.0,-0.95962,3e-05,6.82504]
[1776959747883,39.07,78392.38,0.0,-0.95944,3e-05,6.85066]
[1776959748890,39.07,78409.06,0.0,-0.95896,3e-05,6.917]
[1776959750904,39.07,78405.61,0.0,-0.95907,3e-05,6.90255]
[1776959751881,39.07,78405.61,0.0,-0.95907,3e-05,6.90255]
[1776959751933,39.07,78405.61,0.0,-0.95907,3e-05,6.90255]
[1776959752023,39.07,78405.61,0.0,-0.95907,3e-05,6.90255]
[1776959754255,39.06,78401.47,0.0,-0.9592,3e-05,6.8846]
[1776959755497,39.06,78401.47,0.0,-0.9592,3e-05,6.8846]
[1776959755501,39.06,78401.47,0.0,-0.9592,3e-05,6.8846]
[1776959755522,39.06,78401.47,0.0,-0.9592,3e-05,6.8846]
[1776959755603,39.06,78397.54,0.0,-0.95931,3e-05,6.86861]
[1776959760713,39.06,78394.76,0.0,-0.95939,3e-05,6.85668]
[1776959760767,39.06,78395.75,0.0,-0.95937,3e-05,6.86035]
[1776959760791,39.06,78395.75,0.0,-0.95937,3e-05,6.86035]
[1776959761201,39.06,78395.75,0.0,-0.95937,3e-05,6.86035]
[1776959761270,39.06,78395.75,0.0,-0.95937,3e-05,6.86035]
[1776959761300,39.06,78404.77,0.0,-0.95912,3e-05,6.89578]
[1776959761981,39.06,78408.93,0.0,-0.959,3e-05,6.91242]
[1776959762988,39.06,78420.36,0.0,-0.95867,3e-05,6.95793]
[1776959764606,39.06,78420.36,0.0,-0.95867,3e-05,6.95793]
[1776959764615,39.06,78420.36,0.0,-0.95867,3e-05,6.95793]
[1776959764677,39.06,78423.08,0.0,-0.9586,3e-05,6.96807]
[1776959764772,39.06,78423.08,0.0,-0.9586,3e-05,6.96807]
[1776959765619,39.06,78426.56,0.0,-0.9585,3e-05,6.98163]
[1776959767016,39.06,78445.33,0.0,-0.95796,3e-05,7.05706]
[1776959769399,39.05,78437.13,0.0,-0.95821,3e-05,7.02214]
[1776959771047,39.05,78436.97,0.0,-0.95822,3e-05,7.02095]
[1776959773067,39.05,78442.33,0.0,-0.95807,3e-05,7.04158]
[1776959775081,39.05,78439.21,0.0,-0.95817,3e-05,7.02728]
[1776959775996,39.05,78439.21,0.0,-0.95817,3e-05,7.02728]
[1776959776018,39.05,78439.21,0.0,-0.95817,3e-05,7.02728]
[1776959776044,39.05,78439.21,0.0,-0.95817,3e-05,7.02728]
[1776959776391,39.05,78439.21,0.0,-0.95817,3e-05,7.02728]
[1776959776518,39.05,78439.21,0.0,-0.95817,3e-05,7.02728]
[1776959779109,39.04,78443.64,0.0,-0.95806,3e-05,7.04306]
[1776959779809,39.04,78443.64,0.0,-0.95806,3e-05,7.04306]
[1776959779921,39.04,78443.64,0.0,-0.95806,3e-05,7.04306]
[1776959780022,39.04,78443.64,0.0,-0.95806,3e-05,7.04306]
[1776959781123,39.04,78449.89,0.0,-0.95789,3e-05,7.0673]
[1776959782130,39.04,78456.44,0.0,-0.9577,3e-05,7.09335]
[1776959783137,39.04,78461.94,0.0,-0.95754,3e-05,7.11514]
[1776959784286,39.04,78461.94,0.0,-0.95754,3e-05,7.11514]
[1776959784338,39.04,78461.94,0.0,-0.95754,3e-05,7.11514]
[1776959784522,39.04,78461.94,0.0,-0.95754,3e-05,7.11514]
[1776959785151,39.04,78457.0,0.0,-0.95769,3e-05,7.09432]
[1776959786161,39.04,78452.11,0.0,-0.95785,3e-05,7.07308]
[1776959787167,39.03,78437.75,0.0,-0.95827,3e-05,7.01425]
[1776959788174,39.03,78437.07,0.0,-0.95829,3e-05,7.01099]
[1776959788850,39.03,78437.07,0.0,-0.95829,3e-05,7.01099]
[1776959789019,39.03,78437.07,0.0,-0.95829,3e-05,7.01099]
[1776959789093,39.03,78437.07,0.0,-0.95829,3e-05,7.01099]
[1776959789207,39.03,78437.07,0.0,-0.95829,3e-05,7.01099]
[1776959789270,39.03,78437.07,0.0,-0.95829,3e-05,7.01099]
[1776959789285,39.03,78439.95,0.0,-0.95821,3e-05,7.02214]
[1776959791195,39.03,78444.01,0.0,-0.95812,3e-05,7.03486]
[1776959791970,39.03,78444.01,0.0,-0.95812,3e-05,7.03486]
[1776959791973,39.03,78444.01,0.0,-0.95812,3e-05,7.03486]
[1776959792019,39.03,78444.01,0.0,-0.95812,3e-05,7.03486]
[1776959792202,39.03,78448.6,0.0,-0.95799,3e-05,7.05294]
[1776959795222,39.03,78452.07,0.0,-0.9579,3e-05,7.06535]
[1776959796610,39.03,78452.07,0.0,-0.9579,3e-05,7.06535]
[1776959796662,39.03,78452.07,0.0,-0.9579,3e-05,7.06535]
[1776959796711,39.03,78447.57,0.0,-0.95803,3e-05,7.0465]
[1776959796773,39.03,78447.57,0.0,-0.95803,3e-05,7.0465]
[1776959800276,39.02,78440.3,0.0,-0.95826,3e-05,7.01491]
[1776959801275,39.02,78432.82,0.0,-0.95848,3e-05,6.9842]
[1776959802630,39.02,78432.82,0.0,-0.95848,3e-05,6.9842]
[1776959802681,39.02,78432.82,0.0,-0.95848,3e-05,6.9842]
[1776959802771,39.02,78432.82,0.0,-0.95848,3e-05,6.9842]
[1776959805326,39.02,78432.77,0.0,-0.95849,3e-05,6.98268]
[1776959806310,39.02,78440.11,0.0,-0.95829,3e-05,7.01143]
[1776959807192,39.02,78440.11,0.0,-0.95829,3e-05,7.01143]
[1776959807245,39.02,78440.11,0.0,-0.95829,3e-05,7.01143]
[1776959807270,39.02,78440.11,0.0,-0.95829,3e-05,7.01143]
[1776959810043,39.01,78436.16,0.0,-0.95841,3e-05,6.99403]
[1776959811244,39.01,78435.83,0.0,-0.95842,3e-05,6.99224]
[1776959811271,39.01,78435.83,0.0,-0.95842,3e-05,6.99224]
[1776959811296,39.01,78435.83,0.0,-0.95842,3e-05,6.99224]
[1776959811665,39.01,78435.83,0.0,-0.95842,3e-05,6.99224]
[1776959811768,39.01,78435.83,0.0,-0.95842,3e-05,6.99224]
[1776959811767,39.01,78430.32,0.0,-0.95859,3e-05,6.96955]
[1776959815549,39.01,78427.99,0.0,-0.95866,3e-05,6.9589]
[1776959815601,39.01,78427.99,0.0,-0.95866,3e-05,6.9589]
[1776959815770,39.01,78427.99,0.0,-0.95866,3e-05,6.9589]
[1776959815648,39.01,78422.54,0.0,-0.95882,3e-05,6.93657]
[1776959819891,39.01,78421.45,0.0,-0.95887,3e-05,6.9307]
[1776959819943,39.01,78421.45,0.0,-0.95887,3e-05,6.9307]
[1776959820030,39.01,78421.45,0.0,-0.95887,3e-05,6.9307]
[1776959821416,39.01,78411.07,0.0,-0.95917,3e-05,6.88837]
[1776959822620,39.0,78411.61,0.0,-0.95916,3e-05,6.89022]
[1776959824437,39.0,78403.54,0.0,-0.95939,3e-05,6.85739]
[1776959824898,39.0,78403.54,0.0,-0.95939,3e-05,6.85739]
[1776959824950,39.0,78403.54,0.0,-0.95939,3e-05,6.85739]
[1776959825022,39.0,78403.54,0.0,-0.95939,3e-05,6.85739]
[1776959828527,39.0,78398.98,0.0,-0.95952,3e-05,6.83874]
[1776959834508,39.0,78403.51,0.0,-0.9594,3e-05,6.8557]
[1776959835515,39.0,78407.31,0.0,-0.9593,3e-05,6.87067]
[1776959837835,39.0,78406.07,0.0,-0.95933,3e-05,6.8653]
[1776959838018,39.0,78406.07,0.0,-0.95933,3e-05,6.8653]
[1776959839542,39.0,78398.78,0.0,-0.95954,3e-05,6.83584]
[1776959840549,39.0,78394.64,0.0,-0.95966,3e-05,6.81922]
[1776959841525,39.0,78394.64,0.0,-0.95966,3e-05,6.81922]
[1776959843571,39.0,78384.0,0.0,-0.95997,3e-05,6.77668]
[1776959843878,39.0,78384.0,0.0,-0.95997,3e-05,6.77668]
[1776959843930,39.0,78384.0,0.0,-0.95997,3e-05,6.77668]
[1776959844051,39.0,78384.0,0.0,-0.95997,3e-05,6.77668]
[1776959844578,39.0,78378.03,0.0,-0.96013,3e-05,6.75302]
[1776959846592,39.0,78375.94,0.0,-0.96019,3e-05,6.74474]
[1776959850620,39.0,78381.75,0.0,-0.96003,3e-05,6.76768]
[1776959851627,39.0,78378.63,0.0,-0.96013,3e-05,6.75267]
[1776959854278,39.0,78380.64,0.0,-0.96008,3e-05,6.76058]
[1776959855775,39.0,78381.16,0.0,-0.96006,3e-05,6.76262]
[1776959856663,39.0,78382.66,0.0,-0.96002,3e-05,6.76853]
[1776959858676,39.0,78386.12,0.0,-0.95992,3e-05,6.78219]
[1776959859783,39.0,78386.12,0.0,-0.95992,3e-05,6.78219]
[1776959859684,39.0,78389.06,0.0,-0.95984,3e-05,6.7938]
[1776959860691,39.0,78386.46,0.0,-0.95991,3e-05,6.78345]
[1776959861248,39.0,78386.46,0.0,-0.95991,3e-05,6.78345]
[1776959861270,39.0,78386.46,0.0,-0.95991,3e-05,6.78345]
[1776959864719,39.0,78381.92,0.0,-0.96004,3e-05,6.76537]
[1776959865726,39.0,78359.57,0.0,-0.96067,3e-05,6.67742]
[1776959866733,39.0,78353.73,0.0,-0.96083,3e-05,6.65472]
[1776959867280,39.0,78353.73,0.0,-0.96083,3e-05,6.65472]
[1776959872113,39.0,78351.82,0.0,-0.96087,3e-05,6.64817]
[1776959872270,39.0,78351.82,0.0,-0.96087,3e-05,6.64817]
[1776959874789,39.0,78355.93,0.0,-0.96076,3e-05,6.66479]
[1776959875796,39.0,78361.4,0.0,-0.9606,3e-05,6.68637]
[1776959876803,39.0,78364.08,0.0,-0.96053,3e-05,6.69701]
[1776959877815,39.0,78366.89,0.0,-0.96045,3e-05,6.70815]
[1776959878601,39.0,78366.89,0.0,-0.96045,3e-05,6.70815]
[1776959878822,39.0,78369.99,0.0,-0.96036,3e-05,6.72042]
[1776959881843,39.0,78373.51,0.0,-0.96026,3e-05,6.73448]
[1776959883857,39.0,78370.16,0.0,-0.96035,3e-05,6.72139]
[1776959884865,39.0,78373.01,0.0,-0.96027,3e-05,6.73268]
[1776959886879,39.0,78375.75,0.0,-0.9602,3e-05,6.74357]
[1776959887885,39.0,78378.5,0.0,-0.96012,3e-05,6.75446]
[1776959888893,39.0,78388.47,0.0,-0.95984,3e-05,6.79392]
[1776959889899,39.0,78395.44,0.0,-0.95964,3e-05,6.82154]
[1776959891913,39.0,78397.63,0.0,-0.95958,3e-05,6.83005]
[1776959895942,39.0,78404.57,0.0,-0.95939,3e-05,6.85724]
[1776959898963,39.0,78405.76,0.0,-0.95936,3e-05,6.86149]
[1776959900287,39.0,78405.76,0.0,-0.95936,3e-05,6.86149]
[1776959900522,39.0,78405.76,0.0,-0.95936,3e-05,6.86149]
[1776959902991,39.0,78412.85,0.0,-0.95915,3e-05,6.88998]
[1776959907018,39.0,78416.37,0.0,-0.95906,3e-05,6.90286]
[1776959908712,39.0,78421.28,0.0,-0.95893,3e-05,6.92191]
[1776959909034,39.0,78424.34,0.0,-0.95884,3e-05,6.9342]
[1776959911770,39.0,78424.58,0.0,-0.95883,3e-05,6.93481]
[1776959912054,38.99,78432.09,0.0,-0.95864,3e-05,6.9616]
[1776959914069,38.99,78428.3,0.0,-0.95875,3e-05,6.94555]
[1776959915076,38.99,78424.67,0.0,-0.95886,3e-05,6.93056]
[1776959920111,38.99,78426.14,0.0,-0.95883,3e-05,6.93465]
[1776959922423,38.99,78427.23,0.0,-0.9588,3e-05,6.93869]
[1776959922522,38.99,78427.23,0.0,-0.9588,3e-05,6.93869]
[1776959928167,38.98,78419.45,0.0,-0.95904,3e-05,6.90495]
[1776959929775,38.98,78419.45,0.0,-0.95904,3e-05,6.90495]
[1776959933201,38.98,78425.26,0.0,-0.95889,3e-05,6.9267]
[1776959934072,38.98,78425.26,0.0,-0.95889,3e-05,6.9267]
[1776959934269,38.98,78425.26,0.0,-0.95889,3e-05,6.9267]
[1776959935215,38.98,78422.1,0.0,-0.95898,3e-05,6.91336]
[1776959939770,38.98,78423.53,0.0,-0.95895,3e-05,6.91781]
[1776959942265,38.98,78429.62,0.0,-0.95879,3e-05,6.94099]
[1776959944279,38.97,78432.53,0.0,-0.95871,3e-05,6.95199]
[1776959945285,38.97,78427.31,0.0,-0.95886,3e-05,6.93062]
[1776959950320,38.97,78422.5,0.0,-0.95901,3e-05,6.90967]
[1776959952335,38.97,78409.24,0.0,-0.95939,3e-05,6.85603]
[1776959953342,38.97,78405.41,0.0,-0.9595,3e-05,6.84055]
[1776959954950,38.97,78404.95,0.0,-0.95952,3e-05,6.83853]
[1776959955019,38.97,78404.95,0.0,-0.95952,3e-05,6.83853]
[1776959956363,38.97,78413.08,0.0,-0.95929,3e-05,6.87058]
[1776959957370,38.97,78417.82,0.0,-0.95916,3e-05,6.88929]
[1776959959769,38.97,78419.24,0.0,-0.95912,3e-05,6.8947]
[1776959960391,38.97,78424.01,0.0,-0.95899,3e-05,6.91323]
[1776959962405,38.96,78420.64,0.0,-0.95909,3e-05,6.89909]
[1776959965334,38.96,78418.87,0.0,-0.95914,3e-05,6.8914]
[1776959965522,38.96,78418.87,0.0,-0.95914,3e-05,6.8914]
[1776959969787,38.96,78413.53,0.0,-0.95931,3e-05,6.86865]
[1776959971776,38.96,78413.08,0.0,-0.95932,3e-05,6.8666]
[1776959972475,38.96,78406.37,0.0,-0.95953,3e-05,6.83669]
[1776959976495,38.96,78407.78,0.0,-0.95949,3e-05,6.84169]
[1776959976518,38.96,78407.78,0.0,-0.95949,3e-05,6.84169]
[1776959981775,38.96,78407.54,0.0,-0.95951,3e-05,6.83964]
[1776959989594,38.95,78409.54,0.0,-0.95947,3e-05,6.84548]
[1776959994629,38.95,78408.47,0.0,-0.9595,3e-05,6.84016]
[1776959996910,38.95,78408.39,0.0,-0.95951,3e-05,6.83959]
[1776959997019,38.95,78409.79,0.0,-0.95947,3e-05,6.84492]
[1776960001845,38.95,78419.57,0.0,-0.9592,3e-05,6.88271]
[1776960002334,38.95,78419.57,0.0,-0.9592,3e-05,6.88271]
[1776960002433,38.95,78419.57,0.0,-0.9592,3e-05,6.88271]
[1776960002733,38.95,78429.41,0.0,-0.95892,3e-05,6.92185]
[1776960003740,38.95,78423.79,0.0,-0.95909,3e-05,6.8989]
[1776960005609,38.95,78422.14,0.0,-0.95914,3e-05,6.89194]
[1776960007773,38.94,78431.58,0.0,-0.95887,3e-05,6.92916]
[1776960008906,38.94,78431.58,0.0,-0.95887,3e-05,6.92916]
[1776960008926,38.94,78431.58,0.0,-0.95887,3e-05,6.92916]
[1776960009024,38.94,78430.15,0.0,-0.95891,3e-05,6.92304]
[1776960009649,38.94,78430.15,0.0,-0.95891,3e-05,6.92304]
[1776960009702,38.94,78430.15,0.0,-0.95891,3e-05,6.92304]
[1776960009769,38.94,78430.15,0.0,-0.95891,3e-05,6.92304]
[1776960009783,38.94,78429.33,0.0,-0.95894,3e-05,6.91898]
[1776960013811,38.94,78436.69,0.0,-0.95874,3e-05,6.94707]
[1776960015832,38.94,78450.15,0.0,-0.95836,3e-05,7.00059]
[1776960016839,38.94,78451.57,0.0,-0.95832,3e-05,7.00584]
[1776960017846,38.94,78458.29,0.0,-0.95813,3e-05,7.0326]
[1776960018853,38.94,78447.91,0.0,-0.95843,3e-05,6.98999]
[1776960019864,38.93,78444.14,0.0,-0.95855,3e-05,6.97427]
[1776960021876,38.93,78448.87,0.0,-0.95842,3e-05,6.9925]
[1776960023659,38.93,78448.58,0.0,-0.95843,3e-05,6.99086]
[1776960023702,38.93,78448.58,0.0,-0.95843,3e-05,6.99086]
[1776960023772,38.93,78448.58,0.0,-0.95843,3e-05,6.99086]
[1776960025725,38.93,78449.54,0.0,-0.95841,3e-05,6.99381]
[1776960025769,38.93,78449.54,0.0,-0.95841,3e-05,6.99381]
[1776960025777,38.93,78449.54,0.0,-0.95841,3e-05,6.99381]
[1776960025904,38.93,78451.81,0.0,-0.95834,3e-05,7.00254]
[1776960026115,38.93,78451.81,0.0,-0.95834,3e-05,7.00254]
[1776960026270,38.93,78451.81,0.0,-0.95834,3e-05,7.00254]
[1776960026910,38.93,78458.42,0.0,-0.95816,3e-05,7.02888]
[1776960028925,38.93,78459.56,0.0,-0.95813,3e-05,7.03246]
[1776960031946,38.92,78451.81,0.0,-0.95838,3e-05,6.99675]
[1776960032365,38.92,78451.81,0.0,-0.95838,3e-05,6.99675]
[1776960032419,38.92,78451.81,0.0,-0.95838,3e-05,6.99675]
[1776960032528,38.92,78451.81,0.0,-0.95838,3e-05,6.99675]
[1776960032954,38.92,78448.07,0.0,-0.95849,3e-05,6.98116]
[1776960033680,38.92,78448.07,0.0,-0.95849,3e-05,6.98116]
[1776960033733,38.92,78448.07,0.0,-0.95849,3e-05,6.98116]
[1776960033769,38.92,78448.07,0.0,-0.95849,3e-05,6.98116]
[1776960033962,38.92,78445.42,0.0,-0.95857,3e-05,6.97002]
[1776960034969,38.92,78434.83,0.0,-0.95888,3e-05,6.92691]
[1776960035976,38.92,78434.2,0.0,-0.9589,3e-05,6.92404]
[1776960038587,38.92,78433.9,0.0,-0.95892,3e-05,6.92216]
[1776960038636,38.92,78433.9,0.0,-0.95892,3e-05,6.92216]
[1776960038771,38.92,78433.9,0.0,-0.95892,3e-05,6.92216]
[1776960040011,38.92,78427.74,0.0,-0.9591,3e-05,6.89675]
[1776960041014,38.92,78418.44,0.0,-0.95937,3e-05,6.85922]
[1776960042021,38.92,78415.62,0.0,-0.95945,3e-05,6.84772]
[1776960044551,38.92,78417.37,0.0,-0.9594,3e-05,6.85427]
[1776960044603,38.92,78417.37,0.0,-0.9594,3e-05,6.85427]
[1776960044771,38.92,78417.37,0.0,-0.9594,3e-05,6.85427]
[1776960048954,38.91,78414.55,0.0,-0.95949,3e-05,6.84214]
[1776960049006,38.91,78414.55,0.0,-0.95949,3e-05,6.84214]
[1776960049018,38.91,78414.55,0.0,-0.95949,3e-05,6.84214]
[1776960049011,38.91,78414.55,0.0,-0.95949,3e-05,6.84194]
[1776960054772,38.91,78412.96,0.0,-0.95954,3e-05,6.8348]
[1776960054824,38.91,78412.96,0.0,-0.95954,3e-05,6.8348]
[1776960055024,38.91,78412.96,0.0,-0.95954,3e-05,6.8348]
[1776960055542,38.91,78412.45,0.0,-0.95956,3e-05,6.83237]
[1776960055594,38.91,78412.45,0.0,-0.95956,3e-05,6.83237]
[1776960055769,38.91,78412.45,0.0,-0.95956,3e-05,6.83237]
[1776960055850,38.91,78411.03,0.0,-0.9596,3e-05,6.82652]
[1776960060243,38.91,78413.73,0.0,-0.95953,3e-05,6.83671]
[1776960060276,38.91,78413.73,0.0,-0.95953,3e-05,6.83671]
[1776960060289,38.91,78413.73,0.0,-0.95953,3e-05,6.83671]
[1776960060764,38.91,78413.73,0.0,-0.95953,3e-05,6.83671]
[1776960061044,38.91,78413.73,0.0,-0.95953,3e-05,6.83671]
[1776960061087,38.91,78413.73,0.0,-0.95953,3e-05,6.83671]
[1776960061088,38.91,78413.94,0.0,-0.95953,3e-05,6.83712]
[1776960061269,38.91,78413.94,0.0,-0.95953,3e-05,6.83712]
[1776960061300,38.91,78426.06,0.0,-0.95918,3e-05,6.88559]
[1776960062297,38.91,78426.06,0.0,-0.95918,3e-05,6.88559]
[1776960062349,38.91,78426.06,0.0,-0.95918,3e-05,6.88559]
[1776960062520,38.91,78426.06,0.0,-0.95918,3e-05,6.88559]
[1776960062579,38.91,78426.06,0.0,-0.95918,3e-05,6.88559]
[1776960062772,38.91,78426.06,0.0,-0.95918,3e-05,6.88559]
[1776960062797,38.91,78429.4,0.0,-0.95909,3e-05,6.89839]
[1776960064184,38.91,78424.72,0.0,-0.95922,3e-05,6.87931]
[1776960065903,38.91,78424.72,0.0,-0.95922,3e-05,6.87931]
[1776960065914,38.91,78424.72,0.0,-0.95922,3e-05,6.87931]
[1776960066025,38.91,78424.72,0.0,-0.95922,3e-05,6.87931]
[1776960066074,38.91,78419.58,0.0,-0.95938,3e-05,6.85823]
[1776960066657,38.91,78419.58,0.0,-0.95938,3e-05,6.85823]
[1776960066673,38.91,78419.58,0.0,-0.95938,3e-05,6.85823]
[1776960066774,38.91,78419.58,0.0,-0.95938,3e-05,6.85823]
[1776960066875,38.91,78420.33,0.0,-0.95936,3e-05,6.86098]
[1776960068212,38.91,78424.81,0.0,-0.95923,3e-05,6.87866]
[1776960070226,38.91,78420.45,0.0,-0.95936,3e-05,6.86066]
[1776960072000,38.91,78420.45,0.0,-0.95936,3e-05,6.86066]
[1776960072021,38.91,78420.45,0.0,-0.95936,3e-05,6.86066]
[1776960072131,38.91,78421.84,0.0,-0.95932,3e-05,6.86598]
[1776960072948,38.91,78421.84,0.0,-0.95932,3e-05,6.86598]
[1776960073020,38.91,78421.84,0.0,-0.95932,3e-05,6.86598]
[1776960073083,38.9,78417.21,0.0,-0.95946,3e-05,6.847]
[1776960073247,38.9,78408.28,0.0,-0.95971,3e-05,6.8114]
[1776960074254,38.9,78407.75,0.0,-0.95973,3e-05,6.80912]
[1776960076913,38.9,78407.05,0.0,-0.95975,3e-05,6.80618]
[1776960076965,38.9,78407.05,0.0,-0.95975,3e-05,6.80618]
[1776960077020,38.9,78407.05,0.0,-0.95975,3e-05,6.80618]
[1776960077012,38.9,78402.03,0.0,-0.95989,3e-05,6.78594]
[1776960079037,38.9,78401.68,0.0,-0.9599,3e-05,6.78455]
[1776960079049,38.9,78401.68,0.0,-0.9599,3e-05,6.78455]
[1776960079057,38.9,78404.03,0.0,-0.95984,3e-05,6.79361]
[1776960079271,38.9,78404.03,0.0,-0.95984,3e-05,6.79361]
[1776960081303,38.9,78396.44,0.0,-0.96005,3e-05,6.76324]
[1776960082309,38.9,78390.0,0.0,-0.96023,3e-05,6.73766]
[1776960084324,38.9,78383.1,0.0,-0.96043,3e-05,6.71032]
[1776960085331,38.9,78391.11,0.0,-0.9602,3e-05,6.74192]
[1776960086338,38.9,78407.07,0.0,-0.95975,3e-05,6.80514]
[1776960087345,38.9,78409.67,0.0,-0.95968,3e-05,6.81532]
[1776960089359,38.9,78414.59,0.0,-0.95955,3e-05,6.83452]
[1776960090134,38.9,78414.59,0.0,-0.95955,3e-05,6.83452]
[1776960090146,38.9,78414.59,0.0,-0.95955,3e-05,6.83452]
[1776960090274,38.9,78414.59,0.0,-0.95955,3e-05,6.83452]
[1776960090726,38.9,78414.59,0.0,-0.95955,3e-05,6.83452]
[1776960090776,38.9,78414.59,0.0,-0.95955,3e-05,6.83452]
[1776960090825,38.9,78415.06,0.0,-0.95954,3e-05,6.83594]
[1776960092712,38.9,78415.06,0.0,-0.95954,3e-05,6.83594]
[1776960092768,38.9,78415.06,0.0,-0.95954,3e-05,6.83594]
[1776960092841,38.9,78414.45,0.0,-0.95957,3e-05,6.83039]
[1776960093387,38.9,78424.13,0.0,-0.95929,3e-05,6.86907]
[1776960094394,38.9,78424.96,0.0,-0.95927,3e-05,6.87211]
[1776960095401,38.9,78418.72,0.0,-0.95945,3e-05,6.84687]
[1776960097415,38.9,78414.73,0.0,-0.95957,3e-05,6.83047]
[1776960098422,38.9,78422.69,0.0,-0.95934,3e-05,6.86205]
[1776960099429,38.9,78433.93,0.0,-0.95902,3e-05,6.90685]
[1776960100436,38.9,78442.38,0.0,-0.95878,3e-05,6.94052]
[1776960101443,38.89,78444.17,0.0,-0.95873,3e-05,6.94735]
[1776960106478,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960107269,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960107318,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960107521,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960107730,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960107775,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960107806,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960108023,38.89,78444.06,0.0,-0.95875,3e-05,6.94491]
[1776960108110,38.89,78444.34,0.0,-0.95875,3e-05,6.94527]
[1776960108271,38.89,78444.34,0.0,-0.95875,3e-05,6.94527]
[1776960109502,38.89,78457.36,0.0,-0.95838,3e-05,6.99752]
[1776960110509,38.89,78455.25,0.0,-0.95844,3e-05,6.9885]
[1776960112082,38.89,78455.25,0.0,-0.95844,3e-05,6.9885]
[1776960112123,38.89,78448.9,0.0,-0.95863,3e-05,6.96195]
[1776960112233,38.89,78448.9,0.0,-0.95863,3e-05,6.96195]
[1776960112269,38.89,78448.9,0.0,-0.95863,3e-05,6.96195]
[1776960112895,38.89,78448.9,0.0,-0.95863,3e-05,6.96195]
[1776960112947,38.89,78448.9,0.0,-0.95863,3e-05,6.96195]
[1776960113022,38.89,78448.9,0.0,-0.95863,3e-05,6.96195]
[1776960113103,38.89,78452.77,0.0,-0.95852,3e-05,6.97717]
[1776960117659,38.88,78452.18,0.0,-0.95855,3e-05,6.97351]
[1776960117712,38.88,78452.18,0.0,-0.95855,3e-05,6.97351]
[1776960117773,38.88,78452.18,0.0,-0.95855,3e-05,6.97351]
[1776960118865,38.88,78451.54,0.0,-0.95857,3e-05,6.9701]
[1776960118966,38.88,78451.54,0.0,-0.95857,3e-05,6.9701]
[1776960119021,38.88,78451.54,0.0,-0.95857,3e-05,6.9701]
[1776960119078,38.88,78459.14,0.0,-0.95835,3e-05,7.00048]
[1776960121588,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960122331,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960122340,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960122521,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960123002,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960123021,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960123055,38.88,78450.68,0.0,-0.95861,3e-05,6.96533]
[1776960123096,38.88,78442.21,0.0,-0.95886,3e-05,6.93032]
[1776960123331,38.88,78442.21,0.0,-0.95886,3e-05,6.93032]
[1776960123521,38.88,78442.21,0.0,-0.95886,3e-05,6.93032]
[1776960123602,38.88,78445.23,0.0,-0.95877,3e-05,6.94249]
[1776960124368,38.88,78445.23,0.0,-0.95877,3e-05,6.94249]
[1776960124412,38.88,78445.23,0.0,-0.95877,3e-05,6.94249]
[1776960124527,38.88,78445.23,0.0,-0.95877,3e-05,6.94249]
[1776960124822,38.88,78445.23,0.0,-0.95877,3e-05,6.94249]
[1776960124861,38.88,78451.78,0.0,-0.95859,3e-05,6.96827]
[1776960125618,38.88,78457.89,0.0,-0.95841,3e-05,6.99301]
[1776960126625,38.88,78471.52,0.0,-0.95801,3e-05,7.048]
[1776960127949,38.88,78471.52,0.0,-0.95801,3e-05,7.048]
[1776960127962,38.88,78471.52,0.0,-0.95801,3e-05,7.048]
[1776960128025,38.88,78471.52,0.0,-0.95801,3e-05,7.048]
[1776960128121,38.87,78471.42,0.0,-0.95802,3e-05,7.04665]
[1776960128639,38.87,78466.9,0.0,-0.95816,3e-05,7.02825]
[1776960129289,38.87,78466.9,0.0,-0.95816,3e-05,7.02825]
[1776960129387,38.87,78466.9,0.0,-0.95816,3e-05,7.02825]
[1776960129520,38.87,78466.9,0.0,-0.95816,3e-05,7.02825]
[1776960129646,38.87,78466.42,0.0,-0.95817,3e-05,7.02579]
[1776960132739,38.87,78465.48,0.0,-0.95821,3e-05,7.02101]
[1776960132770,38.87,78465.48,0.0,-0.95821,3e-05,7.02101]
[1776960132898,38.87,78460.27,0.0,-0.95837,3e-05,6.99892]
[1776960133710,38.87,78460.27,0.0,-0.95837,3e-05,6.99892]
[1776960133763,38.87,78460.27,0.0,-0.95837,3e-05,6.99892]
[1776960133773,38.87,78460.27,0.0,-0.95837,3e-05,6.99892]
[1776960133804,38.87,78459.01,0.0,-0.95841,3e-05,6.99338]
[1776960137834,38.87,78455.91,0.0,-0.9585,3e-05,6.97998]
[1776960138709,38.87,78471.34,0.0,-0.95806,3e-05,7.04185]
[1776960139970,38.87,78471.34,0.0,-0.95806,3e-05,7.04185]
[1776960140021,38.87,78471.34,0.0,-0.95806,3e-05,7.04185]
[1776960140123,38.87,78475.32,0.0,-0.95795,3e-05,7.0572]
[1776960140271,38.87,78475.32,0.0,-0.95795,3e-05,7.0572]
[1776960141011,38.87,78475.32,0.0,-0.95795,3e-05,7.0572]
[1776960141021,38.87,78475.32,0.0,-0.95795,3e-05,7.0572]
[1776960141063,38.87,78475.32,0.0,-0.95795,3e-05,7.0572]
[1776960141107,38.86,78475.37,0.0,-0.95795,3e-05,7.05688]
[1776960143416,38.86,78477.79,0.0,-0.95788,3e-05,7.06624]
[1776960143519,38.86,78477.79,0.0,-0.95788,3e-05,7.06624]
[1776960143743,38.86,78472.82,0.0,-0.95803,3e-05,7.04546]
[1776960144431,38.86,78472.82,0.0,-0.95803,3e-05,7.04546]
[1776960144483,38.86,78472.82,0.0,-0.95803,3e-05,7.04546]
[1776960144520,38.86,78472.82,0.0,-0.95803,3e-05,7.04546]
[1776960145539,38.86,78469.98,0.0,-0.95812,3e-05,7.03337]
[1776960145591,38.86,78469.98,0.0,-0.95812,3e-05,7.03337]
[1776960145771,38.86,78469.98,0.0,-0.95812,3e-05,7.03337]
[1776960145863,38.86,78473.56,0.0,-0.95802,3e-05,7.04698]
[1776960147772,38.86,78478.32,0.0,-0.95789,3e-05,7.06541]
[1776960148372,38.86,78478.32,0.0,-0.95789,3e-05,7.06541]
[1776960148424,38.86,78478.32,0.0,-0.95789,3e-05,7.06541]
[1776960148523,38.86,78478.32,0.0,-0.95789,3e-05,7.06541]
[1776960149792,38.86,78477.63,0.0,-0.95791,3e-05,7.06259]
[1776960149856,38.86,78477.63,0.0,-0.95791,3e-05,7.06259]
[1776960150019,38.86,78477.63,0.0,-0.95791,3e-05,7.06259]
[1776960150120,38.86,78472.94,0.0,-0.95806,3e-05,7.04243]
[1776960152461,38.85,78473.15,0.0,-0.95807,3e-05,7.03964]
[1776960152521,38.85,78473.15,0.0,-0.95807,3e-05,7.03964]
[1776960153983,38.85,78472.31,0.0,-0.9581,3e-05,7.03573]
[1776960158202,38.85,78476.11,0.0,-0.95801,3e-05,7.04882]
[1776960158254,38.85,78476.11,0.0,-0.95801,3e-05,7.04882]
[1776960158270,38.85,78476.11,0.0,-0.95801,3e-05,7.04882]
[1776960158922,38.85,78476.11,0.0,-0.95801,3e-05,7.04882]
[1776960158974,38.85,78476.11,0.0,-0.95801,3e-05,7.04882]
[1776960159019,38.85,78476.11,0.0,-0.95801,3e-05,7.04882]
[1776960159023,38.85,78477.17,0.0,-0.95798,3e-05,7.05264]
[1776960159858,38.85,78482.27,0.0,-0.95783,3e-05,7.07296]
[1776960163886,38.84,78483.39,0.0,-0.95781,3e-05,7.07591]
[1776960164019,38.84,78483.39,0.0,-0.95781,3e-05,7.07591]
[1776960164044,38.84,78472.23,0.0,-0.95814,3e-05,7.02984]
[1776960164250,38.84,78472.23,0.0,-0.95814,3e-05,7.02984]
[1776960164784,38.84,78472.23,0.0,-0.95814,3e-05,7.02984]
[1776960164791,38.84,78472.23,0.0,-0.95814,3e-05,7.02984]
[1776960165019,38.84,78472.23,0.0,-0.95814,3e-05,7.02984]
[1776960165083,38.84,78472.28,0.0,-0.95814,3e-05,7.02958]
[1776960168787,38.84,78473.72,0.0,-0.95811,3e-05,7.03404]
[1776960168839,38.84,78473.72,0.0,-0.95811,3e-05,7.03404]
[1776960169018,38.84,78473.72,0.0,-0.95811,3e-05,7.03404]
[1776960169095,38.84,78473.72,0.0,-0.95811,3e-05,7.03404]
[1776960169147,38.84,78473.72,0.0,-0.95811,3e-05,7.03404]
[1776960169119,38.84,78469.04,0.0,-0.95825,3e-05,7.01452]
[1776960169270,38.84,78469.04,0.0,-0.95825,3e-05,7.01452]
[1776960169928,38.84,78468.76,0.0,-0.95826,3e-05,7.01294]
[1776960174963,38.83,78468.0,0.0,-0.9583,3e-05,7.00764]
[1776960175412,38.83,78468.0,0.0,-0.9583,3e-05,7.00764]
[1776960175464,38.83,78468.0,0.0,-0.9583,3e-05,7.00764]
[1776960175523,38.83,78468.0,0.0,-0.9583,3e-05,7.00764]
[1776960176151,38.83,78468.0,0.0,-0.9583,3e-05,7.00764]
[1776960176203,38.83,78468.0,0.0,-0.9583,3e-05,7.00764]
[1776960176271,38.83,78468.51,0.0,-0.95829,3e-05,7.00927]
[1776960176977,38.83,78469.23,0.0,-0.95827,3e-05,7.01176]
[1776960177984,38.83,78474.4,0.0,-0.95813,3e-05,7.03235]
[1776960179438,38.83,78476.37,0.0,-0.95807,3e-05,7.03989]
[1776960179493,38.83,78476.37,0.0,-0.95807,3e-05,7.03989]
[1776960179521,38.83,78476.37,0.0,-0.95807,3e-05,7.03989]
[1776960179998,38.83,78477.5,0.0,-0.95804,3e-05,7.04401]
[1776960181005,38.83,78471.21,0.0,-0.95823,3e-05,7.01789]
[1776960182011,38.83,78450.9,0.0,-0.95882,3e-05,6.93515]
[1776960183019,38.83,78446.42,0.0,-0.95896,3e-05,6.91676]
[1776960185637,38.83,78447.13,0.0,-0.95894,3e-05,6.91903]
[1776960185685,38.83,78447.13,0.0,-0.95894,3e-05,6.91903]
[1776960185773,38.83,78447.13,0.0,-0.95894,3e-05,6.91903]
[1776960187749,38.83,78444.68,0.0,-0.95901,3e-05,6.90857]
[1776960187770,38.83,78444.68,0.0,-0.95901,3e-05,6.90857]
[1776960187802,38.83,78444.68,0.0,-0.95901,3e-05,6.90857]
[1776960188054,38.83,78445.51,0.0,-0.95899,3e-05,6.91164]
[1776960188820,38.83,78445.51,0.0,-0.95899,3e-05,6.91164]
[1776960189019,38.83,78445.51,0.0,-0.95899,3e-05,6.91164]
[1776960189061,38.82,78444.54,0.0,-0.95902,3e-05,6.90745]
[1776960191075,38.82,78439.25,0.0,-0.95918,3e-05,6.88566]
[1776960192591,38.82,78437.91,0.0,-0.95922,3e-05,6.88004]
[1776960192616,38.82,78437.91,0.0,-0.95922,3e-05,6.88004]
[1776960192770,38.82,78437.91,0.0,-0.95922,3e-05,6.88004]
[1776960193089,38.82,78438.57,0.0,-0.9592,3e-05,6.88247]
[1776960196116,38.82,78428.67,0.0,-0.95949,3e-05,6.84235]
[1776960196328,38.82,78428.67,0.0,-0.95949,3e-05,6.84235]
[1776960196342,38.82,78428.67,0.0,-0.95949,3e-05,6.84235]
[1776960196522,38.82,78428.67,0.0,-0.95949,3e-05,6.84235]
[1776960197123,38.82,78427.45,0.0,-0.95952,3e-05,6.83713]
[1776960201151,38.82,78421.66,0.0,-0.95969,3e-05,6.81346]
[1776960202167,38.82,78421.66,0.0,-0.95969,3e-05,6.81346]
[1776960202171,38.82,78421.66,0.0,-0.95969,3e-05,6.81346]
[1776960202270,38.82,78421.0,0.0,-0.95971,3e-05,6.81072]
[1776960203165,38.82,78423.63,0.0,-0.95964,3e-05,6.82112]
[1776960204288,38.82,78424.65,0.0,-0.95961,3e-05,6.82507]
[1776960204520,38.82,78424.65,0.0,-0.95961,3e-05,6.82507]
[1776960206377,38.82,78423.3,0.0,-0.95965,3e-05,6.81942]
[1776960206429,38.82,78423.3,0.0,-0.95965,3e-05,6.81942]
[1776960206525,38.82,78423.3,0.0,-0.95965,3e-05,6.81942]
[1776960207193,38.82,78423.26,0.0,-0.95965,3e-05,6.81915]
[1776960207775,38.82,78423.26,0.0,-0.95965,3e-05,6.81915]
[1776960210214,38.82,78423.46,0.0,-0.95965,3e-05,6.81972]
[1776960210214,38.82,78428.37,0.0,-0.95951,3e-05,6.83922]
[1776960210269,38.82,78428.37,0.0,-0.95951,3e-05,6.83922]
[1776960210482,38.82,78428.37,0.0,-0.95951,3e-05,6.83922]
[1776960211221,38.82,78428.39,0.0,-0.95953,3e-05,6.83648]
[1776960211273,38.82,78428.39,0.0,-0.95953,3e-05,6.83648]
[1776960211519,38.82,78428.39,0.0,-0.95953,3e-05,6.83648]
[1776960212227,38.82,78427.67,0.0,-0.95955,3e-05,6.83346]
[1776960215054,38.82,78426.93,0.0,-0.95957,3e-05,6.83022]
[1776960215266,38.82,78424.47,0.0,-0.95964,3e-05,6.82026]
[1776960215279,38.82,78424.47,0.0,-0.95964,3e-05,6.82026]
[1776960215318,38.82,78424.47,0.0,-0.95964,3e-05,6.82026]
[1776960215520,38.82,78424.47,0.0,-0.95964,3e-05,6.82026]
[1776960216256,38.82,78431.32,0.0,-0.95945,3e-05,6.84753]
[1776960219769,38.82,78430.83,0.0,-0.95946,3e-05,6.84525]
[1776960220240,38.82,78430.83,0.0,-0.95946,3e-05,6.84525]
[1776960220269,38.82,78430.63,0.0,-0.95947,3e-05,6.84413]
[1776960220392,38.82,78427.99,0.0,-0.95955,3e-05,6.83357]
[1776960224006,38.82,78428.72,0.0,-0.95953,3e-05,6.8362]
[1776960224130,38.82,78428.72,0.0,-0.95953,3e-05,6.8362]
[1776960224277,38.81,78429.27,0.0,-0.95951,3e-05,6.83812]
[1776960224320,38.81,78429.27,0.0,-0.95951,3e-05,6.83812]
[1776960224350,38.81,78432.9,0.0,-0.95941,3e-05,6.85265]
[1776960225321,38.81,78438.61,0.0,-0.95925,3e-05,6.87538]
[1776960226849,38.81,78438.61,0.0,-0.95925,3e-05,6.87538]
[1776960227019,38.81,78438.61,0.0,-0.95925,3e-05,6.87538]
[1776960227607,38.81,78437.87,0.0,-0.95927,3e-05,6.87201]
[1776960227648,38.81,78437.87,0.0,-0.95927,3e-05,6.87201]
[1776960227776,38.81,78437.87,0.0,-0.95927,3e-05,6.87201]
[1776960227869,38.81,78439.76,0.0,-0.95922,3e-05,6.87939]
[1776960231504,38.81,78439.02,0.0,-0.95924,3e-05,6.87602]
[1776960231523,38.81,78439.02,0.0,-0.95924,3e-05,6.87602]
[1776960231711,38.81,78434.9,0.0,-0.95936,3e-05,6.85929]
[1776960233002,38.81,78434.9,0.0,-0.95936,3e-05,6.85929]
[1776960233774,38.81,78435.82,0.0,-0.95934,3e-05,6.86262]
[1776960239381,38.81,78432.2,0.0,-0.95945,3e-05,6.84727]
[1776960239521,38.81,78432.2,0.0,-0.95945,3e-05,6.84727]
[1776960240426,38.81,78438.0,0.0,-0.95929,3e-05,6.87019]
[1776960244454,38.81,78442.21,0.0,-0.95917,3e-05,6.8863]
[1776960245770,38.81,78442.21,0.0,-0.95917,3e-05,6.8863]
[1776960245802,38.81,78437.2,0.0,-0.95932,3e-05,6.86597]
[1776960248059,38.81,78436.21,0.0,-0.95935,3e-05,6.86182]
[1776960248096,38.81,78436.21,0.0,-0.95935,3e-05,6.86182]
[1776960248269,38.81,78436.21,0.0,-0.95935,3e-05,6.86182]
[1776960248142,38.81,78433.37,0.0,-0.95943,3e-05,6.85011]
[1776960248482,38.81,78442.25,0.0,-0.95917,3e-05,6.88573]
[1776960249590,38.81,78442.25,0.0,-0.95917,3e-05,6.88573]
[1776960249775,38.81,78442.25,0.0,-0.95917,3e-05,6.88573]
[1776960250189,38.81,78444.51,0.0,-0.95911,3e-05,6.89438]
[1776960254109,38.8,78440.36,0.0,-0.95924,3e-05,6.87685]
[1776960255771,38.8,78440.39,0.0,-0.95924,3e-05,6.87697]
[1776960256538,38.8,78437.29,0.0,-0.95933,3e-05,6.86415]
[1776960258127,38.8,78437.29,0.0,-0.95933,3e-05,6.86415]
[1776960261252,38.8,78434.73,0.0,-0.95941,3e-05,6.85336]
[1776960261274,38.8,78434.73,0.0,-0.95941,3e-05,6.85336]
[1776960261573,38.8,78444.11,0.0,-0.95914,3e-05,6.8907]
[1776960266608,38.8,78442.27,0.0,-0.9592,3e-05,6.88227]
[1776960267770,38.8,78442.27,0.0,-0.9592,3e-05,6.88227]
[1776960271643,38.8,78434.24,0.0,-0.95945,3e-05,6.84647]
[1776960272650,38.8,78420.1,0.0,-0.95986,3e-05,6.78987]
[1776960274130,38.8,78420.1,0.0,-0.95986,3e-05,6.78987]
[1776960274273,38.8,78420.1,0.0,-0.95986,3e-05,6.78987]
[1776960274141,38.8,78413.8,0.0,-0.96003,3e-05,6.76477]
[1776960275671,38.8,78410.52,0.0,-0.96013,3e-05,6.75174]
[1776960276678,38.8,78406.1,0.0,-0.96025,3e-05,6.73424]
[1776960279778,38.8,78407.02,0.0,-0.96022,3e-05,6.73795]
[1776960279786,38.8,78400.98,0.0,-0.96039,3e-05,6.71407]
[1776960281344,38.8,78398.29,0.0,-0.96047,3e-05,6.7035]
[1776960281774,38.8,78398.29,0.0,-0.96047,3e-05,6.7035]
[1776960282020,38.8,78398.29,0.0,-0.96047,3e-05,6.7035]
[1776960282070,38.8,78397.8,0.0,-0.96048,3e-05,6.70171]
[1776960283726,38.8,78393.11,0.0,-0.96061,3e-05,6.6833]
[1776960288042,38.8,78392.27,0.0,-0.96063,3e-05,6.68029]
[1776960288106,38.8,78392.27,0.0,-0.96063,3e-05,6.68029]
[1776960288177,38.8,78398.12,0.0,-0.96047,3e-05,6.70357]
[1776960291308,38.8,78399.47,0.0,-0.96043,3e-05,6.70897]
[1776960291843,38.8,78398.41,0.0,-0.96046,3e-05,6.70484]
[1776960292785,38.8,78395.1,0.0,-0.96055,3e-05,6.69182]
[1776960292790,38.8,78385.62,0.0,-0.96082,3e-05,6.65456]
[1776960293797,38.8,78380.0,0.0,-0.96097,3e-05,6.63257]
[1776960294804,38.8,78371.86,0.0,-0.9612,3e-05,6.60083]
[1776960295524,38.8,78371.86,0.0,-0.9612,3e-05,6.60083]
[1776960295811,38.8,78363.64,0.0,-0.96142,3e-05,6.56893]
[1776960296818,38.8,78363.12,0.0,-0.96143,3e-05,6.56712]
[1776960297825,38.8,78360.73,0.0,-0.9615,3e-05,6.5581]
[1776960301916,38.8,78361.87,0.0,-0.96146,3e-05,6.56342]
[1776960302021,38.8,78361.87,0.0,-0.96146,3e-05,6.56342]
[1776960304874,38.81,78352.94,0.0,-0.96169,3e-05,6.52991]
[1776960305881,38.81,78359.9,0.0,-0.9615,3e-05,6.55726]
[1776960306888,38.81,78362.01,0.0,-0.96144,3e-05,6.56583]
[1776960307721,38.81,78362.01,0.0,-0.96144,3e-05,6.56583]
[1776960307770,38.81,78362.01,0.0,-0.96144,3e-05,6.56583]
[1776960308114,38.81,78362.01,0.0,-0.96144,3e-05,6.56583]
[1776960308276,38.81,78362.01,0.0,-0.96144,3e-05,6.56583]
[1776960308206,38.81,78368.57,0.0,-0.96126,3e-05,6.59202]
[1776960308901,38.81,78375.74,0.0,-0.96106,3e-05,6.62005]
[1776960309909,38.81,78381.65,0.0,-0.96089,3e-05,6.64348]
[1776960310916,38.81,78384.72,0.0,-0.96081,3e-05,6.65574]
[1776960312587,38.81,78384.93,0.0,-0.9608,3e-05,6.65674]
[1776960312591,38.81,78384.93,0.0,-0.9608,3e-05,6.65674]
[1776960312778,38.81,78384.93,0.0,-0.9608,3e-05,6.65674]
[1776960312929,38.81,78385.77,0.0,-0.96077,3e-05,6.6602]
[1776960314944,38.81,78393.05,0.0,-0.96057,3e-05,6.68915]
[1776960315951,38.81,78398.69,0.0,-0.96041,3e-05,6.71154]
[1776960317965,38.81,78394.7,0.0,-0.96052,3e-05,6.69602]
[1776960319780,38.81,78392.21,0.0,-0.96059,3e-05,6.68628]
[1776960319833,38.81,78392.21,0.0,-0.96059,3e-05,6.68628]
[1776960320023,38.81,78392.21,0.0,-0.96059,3e-05,6.68628]
[1776960320327,38.81,78392.21,0.0,-0.96059,3e-05,6.68628]
[1776960320373,38.81,78392.21,0.0,-0.96059,3e-05,6.68628]
[1776960320521,38.81,78392.92,0.0,-0.96057,3e-05,6.68917]
[1776960320986,38.81,78391.22,0.0,-0.96062,3e-05,6.68255]
[1776960321993,38.81,78386.07,0.0,-0.96076,3e-05,6.66238]
[1776960324009,38.81,78378.38,0.0,-0.96097,3e-05,6.63247]
[1776960326310,38.81,78380.82,0.0,-0.9609,3e-05,6.6422]
[1776960326360,38.81,78386.02,0.0,-0.96076,3e-05,6.66278]
[1776960326457,38.81,78386.02,0.0,-0.96076,3e-05,6.66278]
[1776960326519,38.81,78386.02,0.0,-0.96076,3e-05,6.66278]
[1776960327029,38.81,78391.91,0.0,-0.96059,3e-05,6.68609]
[1776960327398,38.81,78391.91,0.0,-0.96059,3e-05,6.68609]
[1776960327519,38.81,78391.91,0.0,-0.96059,3e-05,6.68609]
[1776960328237,38.81,78391.91,0.0,-0.96059,3e-05,6.68609]
[1776960328268,38.81,78391.91,0.0,-0.96059,3e-05,6.68609]
[1776960328369,38.81,78392.29,0.0,-0.96058,3e-05,6.68767]
[1776960328408,38.81,78392.29,0.0,-0.96058,3e-05,6.68767]
[1776960328664,38.81,78392.29,0.0,-0.96058,3e-05,6.68767]
[1776960328770,38.81,78392.29,0.0,-0.96058,3e-05,6.68767]
[1776960329043,38.81,78393.52,0.0,-0.96055,3e-05,6.69259]
[1776960330050,38.81,78397.61,0.0,-0.96043,3e-05,6.7088]
[1776960331057,38.81,78408.62,0.0,-0.96014,3e-05,6.74973]
[1776960332064,38.81,78415.4,0.0,-0.95994,3e-05,6.77664]
[1776960334078,38.81,78422.41,0.0,-0.95975,3e-05,6.80448]
[1776960335749,38.81,78424.68,0.0,-0.95968,3e-05,6.81331]
[1776960335768,38.81,78424.68,0.0,-0.95968,3e-05,6.81331]
[1776960337744,38.81,78424.73,0.0,-0.95968,3e-05,6.81324]
[1776960337770,38.81,78424.73,0.0,-0.95968,3e-05,6.81324]
[1776960337793,38.81,78424.73,0.0,-0.95968,3e-05,6.81324]
[1776960338119,38.81,78424.73,0.0,-0.95968,3e-05,6.81324]
[1776960338272,38.81,78424.73,0.0,-0.95968,3e-05,6.81324]
[1776960338327,38.81,78430.13,0.0,-0.95953,3e-05,6.83467]
[1776960339114,38.81,78438.53,0.0,-0.95929,3e-05,6.86815]
[1776960340121,38.81,78440.82,0.0,-0.95923,3e-05,6.87712]
[1776960340464,38.81,78440.82,0.0,-0.95923,3e-05,6.87712]
[1776960341129,38.81,78446.16,0.0,-0.95908,3e-05,6.89834]
[1776960346206,38.81,78447.29,0.0,-0.95905,3e-05,6.90182]
[1776960346269,38.81,78447.29,0.0,-0.95905,3e-05,6.90182]
[1776960347863,38.81,78448.56,0.0,-0.95902,3e-05,6.90639]
[1776960347917,38.81,78448.56,0.0,-0.95902,3e-05,6.90639]
[1776960348019,38.81,78448.56,0.0,-0.95902,3e-05,6.90639]
[1776960348179,38.81,78451.79,0.0,-0.95893,3e-05,6.91914]
[1776960352336,38.81,78448.85,0.0,-0.95902,3e-05,6.90643]
[1776960352388,38.81,78448.85,0.0,-0.95902,3e-05,6.90643]
[1776960352524,38.81,78448.42,0.0,-0.95903,3e-05,6.90444]
[1776960355891,38.8,78451.05,0.0,-0.95896,3e-05,6.91423]
[1776960356019,38.8,78451.05,0.0,-0.95896,3e-05,6.91423]
[1776960356380,38.8,78456.66,0.0,-0.9588,3e-05,6.93659]
[1776960357243,38.8,78461.19,0.0,-0.95867,3e-05,6.95459]
[1776960357841,38.8,78461.19,0.0,-0.95867,3e-05,6.95459]
[1776960357925,38.8,78461.19,0.0,-0.95867,3e-05,6.95459]
[1776960358019,38.8,78461.19,0.0,-0.95867,3e-05,6.95459]
[1776960358251,38.8,78456.4,0.0,-0.95881,3e-05,6.93489]
[1776960359185,38.8,78456.4,0.0,-0.95881,3e-05,6.93489]
[1776960359193,38.8,78456.4,0.0,-0.95881,3e-05,6.93489]
[1776960359269,38.8,78456.4,0.0,-0.95881,3e-05,6.93489]
[1776960360265,38.8,78451.52,0.0,-0.95896,3e-05,6.91457]
[1776960360996,38.8,78451.52,0.0,-0.95896,3e-05,6.91457]
[1776960361018,38.8,78451.52,0.0,-0.95896,3e-05,6.91457]
[1776960361049,38.8,78451.52,0.0,-0.95896,3e-05,6.91457]
[1776960361380,38.8,78451.52,0.0,-0.95896,3e-05,6.91457]
[1776960361415,38.8,78448.0,0.0,-0.95906,3e-05,6.90011]
[1776960361525,38.8,78448.0,0.0,-0.95906,3e-05,6.90011]
[1776960362504,38.8,78450.86,0.0,-0.95898,3e-05,6.91136]
[1776960362511,38.8,78450.86,0.0,-0.95898,3e-05,6.91136]
[1776960362519,38.8,78450.86,0.0,-0.95898,3e-05,6.91136]
[1776960366307,38.8,78462.32,0.0,-0.95866,3e-05,6.95648]
[1776960367030,38.8,78462.32,0.0,-0.95866,3e-05,6.95648]
[1776960367058,38.8,78462.32,0.0,-0.95866,3e-05,6.95648]
[1776960367209,38.8,78462.32,0.0,-0.95866,3e-05,6.95648]
[1776960367259,38.8,78462.32,0.0,-0.95866,3e-05,6.95648]
[1776960367270,38.8,78462.32,0.0,-0.95866,3e-05,6.95648]
[1776960367314,38.8,78467.51,0.0,-0.95851,3e-05,6.97716]
[1776960369328,38.8,78462.26,0.0,-0.95867,3e-05,6.95513]
[1776960370995,38.8,78459.86,0.0,-0.95874,3e-05,6.94507]
[1776960371022,38.8,78459.86,0.0,-0.95874,3e-05,6.94507]
[1776960371092,38.8,78459.86,0.0,-0.95874,3e-05,6.94507]
[1776960371444,38.79,78458.0,0.0,-0.9588,3e-05,6.93722]
[1776960371493,38.79,78458.0,0.0,-0.9588,3e-05,6.93722]
[1776960371519,38.79,78458.0,0.0,-0.9588,3e-05,6.93722]
[1776960372349,38.79,78457.03,0.0,-0.95883,3e-05,6.93298]
[1776960373110,38.79,78457.03,0.0,-0.95883,3e-05,6.93298]
[1776960373269,38.79,78457.03,0.0,-0.95883,3e-05,6.93298]
[1776960373356,38.79,78461.13,0.0,-0.95871,3e-05,6.94925]
[1776960376506,38.79,78458.71,0.0,-0.95879,3e-05,6.93844]
[1776960376519,38.79,78458.71,0.0,-0.95879,3e-05,6.93844]
[1776960376546,38.79,78458.71,0.0,-0.95879,3e-05,6.93844]
[1776960376939,38.79,78458.71,0.0,-0.95879,3e-05,6.93844]
[1776960376989,38.79,78458.71,0.0,-0.95879,3e-05,6.93844]
[1776960377019,38.79,78458.71,0.0,-0.95879,3e-05,6.93844]
[1776960377386,38.79,78459.23,0.0,-0.95878,3e-05,6.94022]
[1776960377520,38.79,78459.23,0.0,-0.95878,3e-05,6.94022]
[1776960380280,38.79,78456.36,0.0,-0.95887,3e-05,6.92799]
[1776960380333,38.79,78456.36,0.0,-0.95887,3e-05,6.92799]
[1776960380408,38.79,78462.39,0.0,-0.95869,3e-05,6.95207]
[1776960380460,38.79,78462.39,0.0,-0.95869,3e-05,6.95207]
[1776960380512,38.79,78462.39,0.0,-0.95869,3e-05,6.95207]
[1776960380524,38.79,78462.39,0.0,-0.95869,3e-05,6.95207]
[1776960381415,38.79,78463.01,0.0,-0.95868,3e-05,6.95424]
[1776960383431,38.79,78468.39,0.0,-0.95853,3e-05,6.97534]
[1776960384438,38.79,78472.96,0.0,-0.9584,3e-05,6.99352]
[1776960385443,38.79,78477.76,0.0,-0.95826,3e-05,7.01263]
[1776960388569,38.78,78479.25,0.0,-0.95822,3e-05,7.01781]
[1776960388771,38.78,78479.25,0.0,-0.95822,3e-05,7.01781]
[1776960389048,38.78,78479.25,0.0,-0.95822,3e-05,7.01781]
[1776960389098,38.78,78479.25,0.0,-0.95822,3e-05,7.01781]
[1776960389269,38.78,78479.25,0.0,-0.95822,3e-05,7.01781]
[1776960389277,38.78,78479.26,0.0,-0.95823,3e-05,7.01695]
[1776960390479,38.78,78475.1,0.0,-0.95835,3e-05,6.99959]
[1776960392825,38.78,78475.9,0.0,-0.95835,3e-05,6.99971]
[1776960392878,38.78,78475.9,0.0,-0.95835,3e-05,6.99971]
[1776960393020,38.78,78475.9,0.0,-0.95835,3e-05,6.99971]
[1776960394086,38.78,78476.87,0.0,-0.95833,3e-05,7.00278]
[1776960394133,38.78,78476.87,0.0,-0.95833,3e-05,7.00278]
[1776960394269,38.78,78476.87,0.0,-0.95833,3e-05,7.00278]
[1776960394363,38.78,78475.78,0.0,-0.95836,3e-05,6.99791]
[1776960398812,38.78,78475.97,0.0,-0.95836,3e-05,6.99736]
[1776960399021,38.78,78475.97,0.0,-0.95836,3e-05,6.99736]
[1776960399071,38.78,78483.42,0.0,-0.95815,3e-05,7.02725]
[1776960399542,38.77,78488.5,0.0,-0.958,3e-05,7.04749]
[1776960400655,38.77,78488.5,0.0,-0.958,3e-05,7.04749]
[1776960400772,38.77,78488.5,0.0,-0.958,3e-05,7.04749]
[1776960400835,38.77,78488.5,0.0,-0.958,3e-05,7.04749]
[1776960401026,38.77,78488.5,0.0,-0.958,3e-05,7.04749]
[1776960401127,38.77,78493.94,0.0,-0.95785,3e-05,7.06864]
[1776960402563,38.77,78513.54,0.0,-0.95728,3e-05,7.14858]
[1776960403570,38.77,78515.92,0.0,-0.95721,3e-05,7.1577]
[1776960405314,38.77,78515.92,0.0,-0.95721,3e-05,7.1577]
[1776960405520,38.77,78515.22,0.0,-0.95724,3e-05,7.1534]
[1776960406457,38.77,78515.22,0.0,-0.95724,3e-05,7.1534]
[1776960406509,38.77,78515.47,0.0,-0.95723,3e-05,7.15443]
[1776960406519,38.77,78515.47,0.0,-0.95723,3e-05,7.15443]
[1776960406591,38.77,78515.4,0.0,-0.95724,3e-05,7.15343]
[1776960407598,38.77,78520.27,0.0,-0.9571,3e-05,7.17284]
[1776960411625,38.76,78520.76,0.0,-0.95711,3e-05,7.1719]
[1776960417058,38.76,78518.74,0.0,-0.95719,3e-05,7.16062]
[1776960417110,38.76,78518.74,0.0,-0.95719,3e-05,7.16062]
[1776960417270,38.76,78518.74,0.0,-0.95719,3e-05,7.16062]
[1776960417318,38.76,78518.74,0.0,-0.95719,3e-05,7.16062]
[1776960417365,38.76,78518.74,0.0,-0.95719,3e-05,7.16062]
[1776960417375,38.75,78518.07,0.0,-0.95722,3e-05,7.15644]
[1776960417521,38.75,78518.07,0.0,-0.95722,3e-05,7.15644]
[1776960418675,38.75,78525.77,0.0,-0.95699,3e-05,7.18757]
[1776960419682,38.75,78525.31,0.0,-0.95701,3e-05,7.18492]
[1776960421696,38.75,78533.12,0.0,-0.95679,3e-05,7.2158]
[1776960422702,38.75,78541.67,0.0,-0.95654,3e-05,7.25055]
[1776960424325,38.75,78541.67,0.0,-0.95654,3e-05,7.25055]
[1776960424377,38.75,78541.67,0.0,-0.95654,3e-05,7.25055]
[1776960424527,38.74,78539.65,0.0,-0.95661,3e-05,7.24045]
[1776960424847,38.74,78539.65,0.0,-0.95661,3e-05,7.24045]
[1776960424894,38.74,78539.65,0.0,-0.95661,3e-05,7.24045]
[1776960425020,38.74,78539.65,0.0,-0.95661,3e-05,7.24045]
[1776960425024,38.74,78541.52,0.0,-0.95656,3e-05,7.24823]
[1776960426731,38.74,78531.2,0.0,-0.95688,3e-05,7.20366]
[1776960427530,38.74,78531.2,0.0,-0.95688,3e-05,7.20366]
[1776960428745,38.74,78524.39,0.0,-0.9571,3e-05,7.1739]
[1776960430759,38.73,78512.36,0.0,-0.95746,3e-05,7.12282]
[1776960431766,38.73,78509.62,0.0,-0.95755,3e-05,7.1109]
[1776960433779,38.73,78503.73,0.0,-0.95773,3e-05,7.08545]
[1776960435622,38.73,78500.23,0.0,-0.95784,3e-05,7.07052]
[1776960435769,38.73,78500.23,0.0,-0.95784,3e-05,7.07052]
[1776960437808,38.73,78492.06,0.0,-0.95809,3e-05,7.03547]
[1776960439686,38.73,78492.14,0.0,-0.9581,3e-05,7.03529]
[1776960441221,38.73,78494.11,0.0,-0.95804,3e-05,7.04283]
[1776960441269,38.73,78494.11,0.0,-0.95804,3e-05,7.04283]
[1776960442462,38.72,78493.71,0.0,-0.95806,3e-05,7.04017]
[1776960442485,38.72,78494.24,0.0,-0.95805,3e-05,7.04181]
[1776960442512,38.72,78494.24,0.0,-0.95805,3e-05,7.04181]
[1776960442523,38.72,78494.24,0.0,-0.95805,3e-05,7.04181]
[1776960442843,38.72,78493.8,0.0,-0.95806,3e-05,7.04002]
[1776960443850,38.72,78489.92,0.0,-0.95818,3e-05,7.02365]
[1776960444857,38.72,78485.2,0.0,-0.95832,3e-05,7.00392]
[1776960445748,38.72,78485.2,0.0,-0.95832,3e-05,7.00392]
[1776960445769,38.72,78485.2,0.0,-0.95832,3e-05,7.00392]
[1776960445931,38.72,78485.2,0.0,-0.95832,3e-05,7.00392]
[1776960445934,38.72,78480.54,0.0,-0.95846,3e-05,6.9845]
[1776960447805,38.72,78476.79,0.0,-0.95857,3e-05,6.96884]
[1776960447853,38.72,78476.79,0.0,-0.95857,3e-05,6.96884]
[1776960448020,38.72,78476.79,0.0,-0.95857,3e-05,6.96884]
[1776960448041,38.72,78476.41,0.0,-0.95859,3e-05,6.96689]
[1776960450526,38.72,78478.91,0.0,-0.95852,3e-05,6.97625]
[1776960450578,38.72,78478.91,0.0,-0.95852,3e-05,6.97625]
[1776960450771,38.72,78478.91,0.0,-0.95852,3e-05,6.97625]
[1776960453920,38.71,78483.28,0.0,-0.95842,3e-05,6.98966]
[1776960455395,38.71,78483.28,0.0,-0.95842,3e-05,6.98966]
[1776960455439,38.71,78483.28,0.0,-0.95842,3e-05,6.98966]
[1776960455496,38.71,78488.99,0.0,-0.95826,3e-05,7.01205]
[1776960455527,38.71,78488.99,0.0,-0.95826,3e-05,7.01205]
[1776960455755,38.71,78488.99,0.0,-0.95826,3e-05,7.01205]
[1776960455774,38.71,78488.99,0.0,-0.95826,3e-05,7.01205]
[1776960455804,38.71,78488.99,0.0,-0.95826,3e-05,7.01205]
[1776960455934,38.71,78489.23,0.0,-0.95825,3e-05,7.01302]
[1776960457948,38.71,78485.01,0.0,-0.95838,3e-05,6.99487]
[1776960458697,38.71,78485.01,0.0,-0.95838,3e-05,6.99487]
[1776960458771,38.71,78485.01,0.0,-0.95838,3e-05,6.99487]
[1776960458956,38.71,78479.9,0.0,-0.95854,3e-05,6.97361]
[1776960459668,38.71,78479.9,0.0,-0.95854,3e-05,6.97361]
[1776960459720,38.71,78479.9,0.0,-0.95854,3e-05,6.97361]
[1776960459768,38.71,78479.9,0.0,-0.95854,3e-05,6.97361]
[1776960461318,38.71,78476.94,0.0,-0.95863,3e-05,6.96114]
[1776960461354,38.71,78476.94,0.0,-0.95863,3e-05,6.96114]
[1776960461522,38.71,78476.94,0.0,-0.95863,3e-05,6.96114]
[1776960461456,38.71,78478.32,0.0,-0.95859,3e-05,6.96592]
[1776960466794,38.7,78478.77,0.0,-0.95859,3e-05,6.96612]
[1776960466849,38.7,78478.77,0.0,-0.95859,3e-05,6.96612]
[1776960467020,38.7,78478.77,0.0,-0.95859,3e-05,6.96612]
[1776960469025,38.7,78488.15,0.0,-0.95833,3e-05,7.00304]
[1776960470032,38.7,78503.84,0.0,-0.95787,3e-05,7.06676]
[1776960471039,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960471789,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960471835,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960472022,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960472238,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960472272,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960472285,38.7,78499.21,0.0,-0.95801,3e-05,7.04733]
[1776960472372,38.7,78494.96,0.0,-0.95814,3e-05,7.02883]
[1776960473255,38.7,78494.96,0.0,-0.95814,3e-05,7.02883]
[1776960473269,38.7,78494.96,0.0,-0.95814,3e-05,7.02883]
[1776960473356,38.7,78495.68,0.0,-0.95812,3e-05,7.03126]
[1776960475774,38.7,78498.92,0.0,-0.95803,3e-05,7.044]
[1776960475782,38.7,78498.92,0.0,-0.95803,3e-05,7.044]
[1776960476019,38.7,78498.92,0.0,-0.95803,3e-05,7.044]
[1776960476223,38.7,78498.92,0.0,-0.95803,3e-05,7.044]
[1776960476268,38.7,78498.92,0.0,-0.95803,3e-05,7.044]
[1776960476521,38.7,78498.92,0.0,-0.95803,3e-05,7.044]
[1776960476526,38.69,78504.78,0.0,-0.95787,3e-05,7.06695]
[1776960479095,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960479563,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960479604,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960479747,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960479769,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960479874,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960480020,38.69,78500.06,0.0,-0.95801,3e-05,7.04647]
[1776960480102,38.69,78503.79,0.0,-0.95791,3e-05,7.06119]
[1776960481109,38.69,78512.34,0.0,-0.95766,3e-05,7.09576]
[1776960482116,38.69,78518.12,0.0,-0.95749,3e-05,7.119]
[1776960483355,38.69,78520.73,0.0,-0.95742,3e-05,7.1285]
[1776960483569,38.69,78520.73,0.0,-0.95742,3e-05,7.1285]
[1776960483619,38.69,78520.73,0.0,-0.95742,3e-05,7.1285]
[1776960483735,38.69,78520.73,0.0,-0.95742,3e-05,7.1285]
[1776960484130,38.69,78520.84,0.0,-0.95742,3e-05,7.12896]
[1776960488336,38.68,78519.45,0.0,-0.95748,3e-05,7.12061]
[1776960488388,38.68,78519.45,0.0,-0.95748,3e-05,7.12061]
[1776960488519,38.68,78519.45,0.0,-0.95748,3e-05,7.12061]
[1776960488474,38.68,78518.28,0.0,-0.95752,3e-05,7.11515]
[1776960489165,38.68,78504.05,0.0,-0.95794,3e-05,7.05668]
[1776960490172,38.68,78496.15,0.0,-0.95818,3e-05,7.0232]
[1776960490761,38.68,78496.15,0.0,-0.95818,3e-05,7.0232]
[1776960490770,38.68,78496.15,0.0,-0.95818,3e-05,7.0232]
[1776960490813,38.68,78496.15,0.0,-0.95818,3e-05,7.0232]
[1776960490941,38.68,78496.15,0.0,-0.95818,3e-05,7.0232]
[1776960491021,38.68,78496.15,0.0,-0.95818,3e-05,7.0232]
[1776960491179,38.68,78496.41,0.0,-0.95818,3e-05,7.02378]
[1776960495207,38.68,78492.84,0.0,-0.9583,3e-05,7.00733]
[1776960496538,38.68,78492.84,0.0,-0.9583,3e-05,7.00733]
[1776960496772,38.67,78489.82,0.0,-0.95839,3e-05,6.99457]
[1776960496999,38.67,78489.82,0.0,-0.95839,3e-05,6.99457]
[1776960497019,38.67,78489.82,0.0,-0.95839,3e-05,6.99457]
[1776960497051,38.67,78489.82,0.0,-0.95839,3e-05,6.99457]
[1776960497221,38.67,78490.82,0.0,-0.95836,3e-05,6.99822]
[1776960498595,38.67,78491.46,0.0,-0.95835,3e-05,7.00039]
[1776960498768,38.67,78491.46,0.0,-0.95835,3e-05,7.00039]
[1776960499236,38.67,78495.36,0.0,-0.95824,3e-05,7.01587]
[1776960501519,38.67,78496.1,0.0,-0.95822,3e-05,7.01842]
[1776960505278,38.67,78502.2,0.0,-0.95806,3e-05,7.04101]
[1776960505595,38.67,78502.2,0.0,-0.95806,3e-05,7.04101]
[1776960505647,38.67,78502.2,0.0,-0.95806,3e-05,7.04101]
[1776960505769,38.67,78502.2,0.0,-0.95806,3e-05,7.04101]
[1776960506284,38.67,78506.75,0.0,-0.95793,3e-05,7.05915]
[1776960509287,38.66,78507.83,0.0,-0.9579,3e-05,7.06252]
[1776960509527,38.66,78507.83,0.0,-0.9579,3e-05,7.06252]
[1776960510291,38.66,78507.76,0.0,-0.95791,3e-05,7.0617]
[1776960510345,38.66,78507.76,0.0,-0.95791,3e-05,7.0617]
[1776960510519,38.66,78507.76,0.0,-0.95791,3e-05,7.0617]
[1776960510438,38.66,78510.8,0.0,-0.95782,3e-05,7.07365]
[1776960511321,38.66,78506.87,0.0,-0.95796,3e-05,7.05427]
[1776960513267,38.66,78506.59,0.0,-0.95797,3e-05,7.0526]
[1776960513313,38.66,78506.59,0.0,-0.95797,3e-05,7.0526]
[1776960513521,38.66,78506.59,0.0,-0.95797,3e-05,7.0526]
[1776960513335,38.66,78503.45,0.0,-0.95806,3e-05,7.03923]
[1776960514342,38.66,78497.99,0.0,-0.95823,3e-05,7.01641]
[1776960514725,38.66,78497.99,0.0,-0.95823,3e-05,7.01641]
[1776960514760,38.66,78497.99,0.0,-0.95823,3e-05,7.01641]
[1776960514769,38.66,78497.99,0.0,-0.95823,3e-05,7.01641]
[1776960515348,38.66,78485.75,0.0,-0.95859,3e-05,6.96608]
[1776960516356,38.66,78484.66,0.0,-0.95863,3e-05,6.96128]
[1776960518005,38.66,78485.05,0.0,-0.95862,3e-05,6.96251]
[1776960518018,38.66,78485.05,0.0,-0.95862,3e-05,6.96251]
[1776960518407,38.66,78485.05,0.0,-0.95862,3e-05,6.96251]
[1776960518508,38.66,78483.88,0.0,-0.95865,3e-05,6.95739]
[1776960520384,38.65,78480.13,0.0,-0.95877,3e-05,6.94145]
[1776960521957,38.65,78478.53,0.0,-0.95882,3e-05,6.93463]
[1776960522056,38.65,78478.53,0.0,-0.95882,3e-05,6.93463]
[1776960522398,38.65,78472.39,0.0,-0.959,3e-05,6.90944]
[1776960523405,38.65,78457.46,0.0,-0.95943,3e-05,6.84895]
[1776960524412,38.65,78454.94,0.0,-0.9595,3e-05,6.83863]
[1776960525532,38.65,78454.94,0.0,-0.9595,3e-05,6.83863]
[1776960527698,38.65,78456.59,0.0,-0.95946,3e-05,6.84474]
[1776960527750,38.65,78456.59,0.0,-0.95946,3e-05,6.84474]
[1776960527768,38.65,78456.59,0.0,-0.95946,3e-05,6.84474]
[1776960528439,38.65,78456.58,0.0,-0.95946,3e-05,6.84453]
[1776960533460,38.65,78457.58,0.0,-0.95944,3e-05,6.84784]
[1776960533525,38.65,78457.58,0.0,-0.95944,3e-05,6.84784]
[1776960536390,38.65,78456.97,0.0,-0.95946,3e-05,6.84482]
[1776960536443,38.65,78456.97,0.0,-0.95946,3e-05,6.84482]
[1776960536526,38.65,78456.97,0.0,-0.95946,3e-05,6.84482]
[1776960536599,38.65,78456.95,0.0,-0.95946,3e-05,6.84456]
[1776960539517,38.65,78450.85,0.0,-0.95964,3e-05,6.81949]
[1776960540524,38.65,78435.57,0.0,-0.96008,3e-05,6.75825]
[1776960541381,38.65,78435.57,0.0,-0.96008,3e-05,6.75825]
[1776960541531,38.65,78422.66,0.0,-0.96044,3e-05,6.70687]
[1776960542538,38.65,78420.98,0.0,-0.96049,3e-05,6.70024]
[1776960543545,38.65,78417.54,0.0,-0.96058,3e-05,6.68665]
[1776960545563,38.65,78413.71,0.0,-0.96069,3e-05,6.67163]
[1776960546431,38.65,78413.71,0.0,-0.96069,3e-05,6.67163]
[1776960546519,38.65,78413.71,0.0,-0.96069,3e-05,6.67163]
[1776960546569,38.65,78409.05,0.0,-0.96082,3e-05,6.65332]
[1776960548587,38.65,78417.21,0.0,-0.96059,3e-05,6.68577]
[1776960549594,38.65,78414.74,0.0,-0.96066,3e-05,6.67606]
[1776960551527,38.65,78414.99,0.0,-0.96065,3e-05,6.67712]
[1776960554477,38.65,78415.09,0.0,-0.96065,3e-05,6.67766]
[1776960554509,38.65,78415.09,0.0,-0.96065,3e-05,6.67766]
[1776960554527,38.65,78415.09,0.0,-0.96065,3e-05,6.67766]
[1776960555636,38.65,78424.71,0.0,-0.96038,3e-05,6.71601]
[1776960556642,38.65,78429.85,0.0,-0.96023,3e-05,6.73645]
[1776960557930,38.65,78429.85,0.0,-0.96023,3e-05,6.73645]
[1776960558018,38.65,78429.85,0.0,-0.96023,3e-05,6.73645]
[1776960558657,38.65,78438.38,0.0,-0.95999,3e-05,6.77039]
[1776960561519,38.65,78438.65,0.0,-0.95998,3e-05,6.7714]
[1776960561678,38.65,78443.6,0.0,-0.95984,3e-05,6.79105]
[1776960562685,38.65,78446.79,0.0,-0.95975,3e-05,6.80372]
[1776960565706,38.65,78442.47,0.0,-0.95988,3e-05,6.78617]
[1776960567275,38.65,78442.47,0.0,-0.95988,3e-05,6.78617]
[1776960567526,38.65,78442.47,0.0,-0.95988,3e-05,6.78617]
[1776960569735,38.65,78447.07,0.0,-0.95975,3e-05,6.80431]
[1776960575421,38.65,78448.18,0.0,-0.95973,3e-05,6.80577]
[1776960575523,38.65,78448.18,0.0,-0.95973,3e-05,6.80577]
[1776960575624,38.65,78444.23,0.0,-0.95985,3e-05,6.78986]
[1776960579805,38.65,78452.31,0.0,-0.95962,3e-05,6.82209]
[1776960580812,38.65,78446.84,0.0,-0.95977,3e-05,6.80009]
[1776960581819,38.65,78440.67,0.0,-0.95995,3e-05,6.77538]
[1776960584415,38.65,78440.14,0.0,-0.95997,3e-05,6.77326]
[1776960584518,38.65,78440.14,0.0,-0.95997,3e-05,6.77326]
[1776960584839,38.65,78431.08,0.0,-0.96022,3e-05,6.73719]
[1776960586854,38.65,78434.65,0.0,-0.96012,3e-05,6.75152]
[1776960588025,38.65,78441.45,0.0,-0.95993,3e-05,6.77868]
[1776960589529,38.65,78441.45,0.0,-0.95993,3e-05,6.77868]
[1776960589630,38.65,78443.88,0.0,-0.95986,3e-05,6.78838]
[1776960590882,38.65,78440.71,0.0,-0.95995,3e-05,6.77571]
[1776960594911,38.65,78437.78,0.0,-0.96003,3e-05,6.76402]
[1776960597225,38.65,78436.3,0.0,-0.96007,3e-05,6.75812]
[1776960597269,38.65,78436.3,0.0,-0.96007,3e-05,6.75812]
[1776960601520,38.65,78436.4,0.0,-0.96007,3e-05,6.75861]
[1776960601621,38.65,78430.31,0.0,-0.96024,3e-05,6.73442]
[1776960601960,38.65,78423.58,0.0,-0.96043,3e-05,6.70769]
[1776960606994,38.65,78425.06,0.0,-0.96039,3e-05,6.71404]
[1776960612030,38.65,78427.31,0.0,-0.96032,3e-05,6.72342]
[1776960614215,38.65,78426.59,0.0,-0.96034,3e-05,6.72063]
[1776960614268,38.65,78426.59,0.0,-0.96034,3e-05,6.72063]
[1776960614369,38.65,78433.32,0.0,-0.96015,3e-05,6.7475]
[1776960615051,38.65,78436.21,0.0,-0.96007,3e-05,6.75902]
[1776960616058,38.65,78432.51,0.0,-0.96017,3e-05,6.7443]
[1776960619522,38.65,78433.07,0.0,-0.96015,3e-05,6.74661]
[1776960619549,38.65,78438.02,0.0,-0.96001,3e-05,6.76638]
[1776960625121,38.65,78435.63,0.0,-0.96008,3e-05,6.75694]
[1776960626442,38.65,78435.63,0.0,-0.96008,3e-05,6.75694]
[1776960626518,38.65,78435.63,0.0,-0.96008,3e-05,6.75694]
[1776960628142,38.65,78443.16,0.0,-0.95987,3e-05,6.78707]
[1776960631519,38.65,78442.47,0.0,-0.95989,3e-05,6.78433]
[1776960631569,38.65,78447.92,0.0,-0.95975,3e-05,6.80346]
[1776960634184,38.65,78441.43,0.0,-0.95993,3e-05,6.77743]
[1776960636200,38.65,78441.71,0.0,-0.95992,3e-05,6.77852]
[1776960637205,38.65,78449.23,0.0,-0.95971,3e-05,6.80862]
[1776960638313,38.65,78449.23,0.0,-0.95971,3e-05,6.80862]
[1776960638519,38.65,78449.23,0.0,-0.95971,3e-05,6.80862]
[1776960638620,38.65,78449.47,0.0,-0.9597,3e-05,6.80957]
[1776960640225,38.65,78452.39,0.0,-0.95962,3e-05,6.82124]
[1776960643518,38.65,78453.17,0.0,-0.9596,3e-05,6.82427]
[1776960647275,38.65,78456.46,0.0,-0.9595,3e-05,6.83725]
[1776960648290,38.65,78466.82,0.0,-0.95921,3e-05,6.8789]
[1776960649553,38.65,78466.82,0.0,-0.95921,3e-05,6.8789]
[1776960649654,38.65,78472.39,0.0,-0.95905,3e-05,6.9012]
[1776960649773,38.65,78472.39,0.0,-0.95905,3e-05,6.9012]
[1776960653329,38.65,78463.38,0.0,-0.95931,3e-05,6.86436]
[1776960654336,38.65,78457.54,0.0,-0.95948,3e-05,6.84059]
[1776960656351,38.65,78453.51,0.0,-0.9596,3e-05,6.82427]
[1776960657525,38.65,78453.51,0.0,-0.9596,3e-05,6.82427]
[1776960660017,38.65,78452.81,0.0,-0.95962,3e-05,6.82134]
[1776960660268,38.65,78452.81,0.0,-0.95962,3e-05,6.82134]
[1776960660378,38.65,78449.28,0.0,-0.95972,3e-05,6.80719]
[1776960662392,38.65,78460.57,0.0,-0.9594,3e-05,6.85247]
[1776960663400,38.65,78473.57,0.0,-0.95902,3e-05,6.9048]
[1776960664406,38.65,78475.57,0.0,-0.95897,3e-05,6.91273]
[1776960665414,38.65,78486.78,0.0,-0.95864,3e-05,6.95819]
[1776960666421,38.65,78479.63,0.0,-0.95885,3e-05,6.92873]
[1776960667522,38.65,78479.63,0.0,-0.95885,3e-05,6.92873]
[1776960667545,38.64,78473.47,0.0,-0.95903,3e-05,6.90358]
[1776960670449,38.64,78470.29,0.0,-0.95913,3e-05,6.89021]
[1776960671456,38.64,78462.08,0.0,-0.95936,3e-05,6.85695]
[1776960672463,38.64,78461.97,0.0,-0.95937,3e-05,6.85639]
[1776960674477,38.64,78459.1,0.0,-0.95945,3e-05,6.84463]
[1776960676491,38.64,78448.95,0.0,-0.95974,3e-05,6.80371]
[1776960677498,38.64,78442.57,0.0,-0.95993,3e-05,6.77816]
[1776960679462,38.64,78440.31,0.0,-0.95999,3e-05,6.76915]
[1776960679522,38.64,78440.31,0.0,-0.95999,3e-05,6.76915]
[1776960683518,38.64,78439.97,0.0,-0.96,3e-05,6.7679]
[1776960686564,38.64,78436.23,0.0,-0.9601,3e-05,6.75313]
[1776960689585,38.64,78429.77,0.0,-0.96029,3e-05,6.72758]
[1776960690591,38.64,78427.44,0.0,-0.96035,3e-05,6.71843]
[1776960691590,38.64,78427.44,0.0,-0.96035,3e-05,6.71843]
[1776960691769,38.64,78427.44,0.0,-0.96035,3e-05,6.71843]
[1776960693613,38.64,78415.41,0.0,-0.9607,3e-05,6.66852]
[1776960694620,38.64,78408.09,0.0,-0.9609,3e-05,6.63984]
[1776960695527,38.64,78408.09,0.0,-0.9609,3e-05,6.63984]
[1776960698965,38.65,78410.81,0.0,-0.96082,3e-05,6.65146]
[1776960702162,38.65,78409.04,0.0,-0.96087,3e-05,6.64511]
[1776960702269,38.65,78409.04,0.0,-0.96087,3e-05,6.64511]
[1776960705697,38.65,78405.42,0.0,-0.96096,3e-05,6.63165]
[1776960707523,38.65,78405.3,0.0,-0.96096,3e-05,6.63139]
[1776960710732,38.65,78402.35,0.0,-0.96104,3e-05,6.62059]
[1776960712616,38.65,78402.72,0.0,-0.96103,3e-05,6.62226]
[1776960712769,38.65,78402.72,0.0,-0.96103,3e-05,6.62226]
[1776960715767,38.65,78399.04,0.0,-0.96112,3e-05,6.60865]
[1776960716774,38.65,78394.4,0.0,-0.96125,3e-05,6.59067]
[1776960717781,38.65,78386.16,0.0,-0.96148,3e-05,6.55868]
[1776960718787,38.65,78384.35,0.0,-0.96152,3e-05,6.55191]
[1776960719521,38.65,78384.35,0.0,-0.96152,3e-05,6.55191]
[1776960719795,38.65,78378.42,0.0,-0.96168,3e-05,6.5291]
[1776960723669,38.66,78380.53,0.0,-0.96162,3e-05,6.53801]
[1776960723775,38.66,78380.53,0.0,-0.96162,3e-05,6.53801]
[1776960724830,38.66,78377.31,0.0,-0.9617,3e-05,6.52646]
[1776960726258,38.66,78371.49,0.0,-0.96186,3e-05,6.50418]
[1776960727520,38.66,78371.49,0.0,-0.96186,3e-05,6.50418]
[1776960727545,38.66,78375.39,0.0,-0.96175,3e-05,6.52011]
[1776960727851,38.66,78379.09,0.0,-0.96165,3e-05,6.53452]
[1776960732885,38.66,78376.39,0.0,-0.96171,3e-05,6.52568]
[1776960734900,38.66,78380.39,0.0,-0.96159,3e-05,6.54197]
[1776960736223,38.66,78380.39,0.0,-0.96159,3e-05,6.54197]
[1776960736273,38.66,78380.39,0.0,-0.96159,3e-05,6.54197]
[1776960736303,38.66,78386.42,0.0,-0.96143,3e-05,6.56584]
[1776960736914,38.67,78390.93,0.0,-0.9613,3e-05,6.58376]
[1776960741525,38.67,78389.95,0.0,-0.96132,3e-05,6.58069]
[1776960741949,38.67,78396.39,0.0,-0.96114,3e-05,6.60644]
[1776960743963,38.67,78399.4,0.0,-0.96105,3e-05,6.61866]
[1776960744969,38.67,78410.78,0.0,-0.96073,3e-05,6.66366]
[1776960746063,38.67,78410.78,0.0,-0.96073,3e-05,6.66366]
[1776960746269,38.67,78410.78,0.0,-0.96073,3e-05,6.66366]
[1776960746350,38.67,78419.2,0.0,-0.9605,3e-05,6.69707]
[1776960746984,38.67,78427.74,0.0,-0.96026,3e-05,6.731]
[1776960747990,38.67,78430.72,0.0,-0.96017,3e-05,6.74286]
[1776960751524,38.67,78432.63,0.0,-0.96012,3e-05,6.75044]
[1776960751624,38.67,78435.24,0.0,-0.96006,3e-05,6.75813]
[1776960753028,38.67,78442.63,0.0,-0.95985,3e-05,6.78758]
[1776960758063,38.67,78439.19,0.0,-0.95995,3e-05,6.77353]
[1776960759070,38.67,78428.74,0.0,-0.96024,3e-05,6.73188]
[1776960760077,38.67,78426.83,0.0,-0.9603,3e-05,6.72434]
[1776960765112,38.67,78426.05,0.0,-0.96032,3e-05,6.72155]
[1776960768563,38.67,78428.56,0.0,-0.96025,3e-05,6.73165]
[1776960768768,38.67,78428.56,0.0,-0.96025,3e-05,6.73165]
[1776960772051,38.67,78425.16,0.0,-0.96034,3e-05,6.71839]
[1776960773520,38.67,78424.67,0.0,-0.96035,3e-05,6.71652]
[1776960776189,38.67,78429.23,0.0,-0.96022,3e-05,6.73494]
[1776960780484,38.67,78426.64,0.0,-0.9603,3e-05,6.72479]
[1776960780524,38.67,78426.64,0.0,-0.9603,3e-05,6.72479]
[1776960783238,38.67,78431.82,0.0,-0.96015,3e-05,6.74564]
[1776960785523,38.67,78432.5,0.0,-0.96013,3e-05,6.74838]
[1776960791560,38.67,78434.29,0.0,-0.96007,3e-05,6.75575]
[1776960791768,38.67,78434.29,0.0,-0.96007,3e-05,6.75575]
[1776960793313,38.67,78421.23,0.0,-0.96044,3e-05,6.70396]
[1776960794317,38.67,78411.32,0.0,-0.96072,3e-05,6.66481]
[1776960795326,38.67,78404.88,0.0,-0.9609,3e-05,6.63953]
[1776960796333,38.67,78404.02,0.0,-0.96092,3e-05,6.63632]
[1776960797522,38.67,78404.02,0.0,-0.96092,3e-05,6.63632]
[1776960800948,38.67,78404.1,0.0,-0.96091,3e-05,6.63751]
[1776960801019,38.67,78404.1,0.0,-0.96091,3e-05,6.63751]
[1776960807524,38.68,78405.25,0.0,-0.96087,3e-05,6.64323]
[1776960807587,38.68,78402.29,0.0,-0.96095,3e-05,6.63196]
[1776960811438,38.68,78390.72,0.0,-0.96128,3e-05,6.58453]
[1776960813452,38.68,78391.61,0.0,-0.96126,3e-05,6.58847]
[1776960814459,38.68,78394.6,0.0,-0.96117,3e-05,6.60045]
[1776960816473,38.68,78398.21,0.0,-0.96107,3e-05,6.61509]
[1776960819924,38.68,78400.18,0.0,-0.96101,3e-05,6.62362]
[1776960820019,38.68,78400.18,0.0,-0.96101,3e-05,6.62362]
[1776960825382,38.68,78398.04,0.0,-0.96106,3e-05,6.61616]
[1776960825528,38.68,78398.04,0.0,-0.96106,3e-05,6.61616]
[1776960829564,38.68,78402.79,0.0,-0.96092,3e-05,6.63569]
[1776960832278,38.69,78402.66,0.0,-0.96092,3e-05,6.63549]
[1776960832520,38.69,78402.66,0.0,-0.96092,3e-05,6.63549]
[1776960832585,38.69,78396.76,0.0,-0.96109,3e-05,6.61246]
[1776960833592,38.69,78393.95,0.0,-0.96116,3e-05,6.60163]
[1776960836613,38.69,78391.2,0.0,-0.96123,3e-05,6.5915]
[1776960837529,38.69,78391.2,0.0,-0.96123,3e-05,6.5915]
[1776960841648,38.69,78384.91,0.0,-0.9614,3e-05,6.56779]
[1776960842655,38.69,78375.32,0.0,-0.96166,3e-05,6.53087]
[1776960843662,38.69,78376.34,0.0,-0.96163,3e-05,6.53516]
[1776960844643,38.69,78376.34,0.0,-0.96163,3e-05,6.53516]
[1776960844775,38.69,78376.34,0.0,-0.96163,3e-05,6.53516]
[1776960849971,38.69,78375.46,0.0,-0.96164,3e-05,6.5336]
[1776960853523,38.7,78374.93,0.0,-0.96165,3e-05,6.5325]
[1776960855746,38.7,78371.91,0.0,-0.96173,3e-05,6.52172]
[1776960856752,38.7,78362.03,0.0,-0.96199,3e-05,6.48373]
[1776960857249,38.7,78362.03,0.0,-0.96199,3e-05,6.48373]
[1776960857274,38.7,78362.03,0.0,-0.96199,3e-05,6.48373]
[1776960857760,38.7,78359.42,0.0,-0.96206,3e-05,6.47403]
[1776960862803,38.7,78357.58,0.0,-0.9621,3e-05,6.46865]
[1776960862850,38.7,78353.84,0.0,-0.9622,3e-05,6.45403]
[1776960863531,38.7,78353.84,0.0,-0.9622,3e-05,6.45403]
[1776960863802,38.7,78350.02,0.0,-0.9623,3e-05,6.43976]
[1776960868211,38.71,78349.94,0.0,-0.96229,3e-05,6.44079]
[1776960868272,38.71,78349.94,0.0,-0.96229,3e-05,6.44079]
[1776960873523,38.71,78350.06,0.0,-0.9623,3e-05,6.43992]
[1776960878907,38.71,78348.46,0.0,-0.96232,3e-05,6.4368]
[1776960879687,38.71,78348.46,0.0,-0.96232,3e-05,6.4368]
[1776960879768,38.71,78348.46,0.0,-0.96232,3e-05,6.4368]
[1776960881927,38.72,78343.38,0.0,-0.96244,3e-05,6.41877]
[1776960884949,38.72,78337.69,0.0,-0.96259,3e-05,6.39793]
[1776960885956,38.72,78334.54,0.0,-0.96267,3e-05,6.38581]
[1776960887520,38.72,78334.1,0.0,-0.96268,3e-05,6.3847]
[1776960892668,38.72,78335.56,0.0,-0.96263,3e-05,6.39259]
[1776960892770,38.72,78335.56,0.0,-0.96263,3e-05,6.39259]
[1776960892817,38.73,78340.04,0.0,-0.9625,3e-05,6.41088]
[1776960898041,38.73,78340.52,0.0,-0.96247,3e-05,6.41414]
[1776960899521,38.73,78340.52,0.0,-0.96247,3e-05,6.41414]
[1776960901975,38.73,78339.32,0.0,-0.9625,3e-05,6.40996]
[1776960901065,38.73,78334.54,0.0,-0.96263,3e-05,6.39153]
[1776960902028,38.73,78334.54,0.0,-0.96263,3e-05,6.39153]
[1776960902269,38.73,78334.54,0.0,-0.96263,3e-05,6.39153]
[1776960904363,38.73,78334.84,0.0,-0.96263,3e-05,6.39255]
[1776960904518,38.73,78334.84,0.0,-0.96263,3e-05,6.39255]
[1776960907107,38.73,78338.18,0.0,-0.96253,3e-05,6.4057]
[1776960908672,38.73,78343.6,0.0,-0.96238,3e-05,6.42693]
[1776960909522,38.73,78343.6,0.0,-0.96238,3e-05,6.42693]
[1776960909621,38.73,78350.32,0.0,-0.9622,3e-05,6.45326]
[1776960910128,38.73,78354.6,0.0,-0.96208,3e-05,6.46978]
[1776960911135,38.73,78361.96,0.0,-0.96188,3e-05,6.49869]
[1776960912142,38.73,78366.21,0.0,-0.96176,3e-05,6.51555]
[1776960915163,38.73,78373.82,0.0,-0.96155,3e-05,6.54619]
[1776960916366,38.73,78373.82,0.0,-0.96155,3e-05,6.54619]
[1776960916519,38.73,78373.82,0.0,-0.96155,3e-05,6.54619]
[1776960916620,38.73,78375.23,0.0,-0.9615,3e-05,6.55229]
[1776960921525,38.74,78374.3,0.0,-0.96152,3e-05,6.54958]
[1776960921622,38.74,78364.54,0.0,-0.96179,3e-05,6.51172]
[1776960923822,38.74,78361.64,0.0,-0.96187,3e-05,6.50064]
[1776960925233,38.74,78358.28,0.0,-0.96195,3e-05,6.48803]
[1776960928334,38.74,78358.39,0.0,-0.96195,3e-05,6.48929]
[1776960928521,38.74,78358.39,0.0,-0.96195,3e-05,6.48929]
[1776960932283,38.74,78364.79,0.0,-0.96177,3e-05,6.51361]
[1776960933520,38.74,78364.79,0.0,-0.96177,3e-05,6.51361]
[1776960935304,38.74,78362.01,0.0,-0.96185,3e-05,6.50277]
[1776960937318,38.74,78366.16,0.0,-0.96174,3e-05,6.51846]
[1776960938326,38.74,78371.31,0.0,-0.9616,3e-05,6.53824]
[1776960940499,38.74,78372.18,0.0,-0.96157,3e-05,6.54197]
[1776960940519,38.74,78372.18,0.0,-0.96157,3e-05,6.54197]
[1776960942912,38.74,78375.24,0.0,-0.96148,3e-05,6.55457]
[1776960943519,38.75,78377.55,0.0,-0.96141,3e-05,6.5642]
[1776960946386,38.75,78366.65,0.0,-0.96171,3e-05,6.52268]
[1776960947393,38.75,78358.61,0.0,-0.96192,3e-05,6.49187]
[1776960948400,38.75,78357.11,0.0,-0.96196,3e-05,6.48648]
[1776960950414,38.75,78350.78,0.0,-0.96213,3e-05,6.46286]
[1776960952074,38.75,78351.61,0.0,-0.96211,3e-05,6.4659]
[1776960952270,38.75,78351.61,0.0,-0.96211,3e-05,6.4659]
[1776960952428,38.75,78355.49,0.0,-0.962,3e-05,6.48074]
[1776960956456,38.75,78352.57,0.0,-0.96207,3e-05,6.47118]
[1776960959520,38.75,78352.62,0.0,-0.96206,3e-05,6.47165]
[1776960961493,38.75,78342.48,0.0,-0.96234,3e-05,6.43208]
[1776960963507,38.75,78343.59,0.0,-0.96231,3e-05,6.43611]
[1776960964514,38.75,78352.64,0.0,-0.96207,3e-05,6.47092]
[1776960965241,38.75,78352.64,0.0,-0.96207,3e-05,6.47092]
[1776960965275,38.75,78352.64,0.0,-0.96207,3e-05,6.47092]
[1776960965521,38.75,78355.36,0.0,-0.962,3e-05,6.48133]
[1776960966528,38.75,78355.78,0.0,-0.96198,3e-05,6.4834]
[1776960969549,38.75,78350.53,0.0,-0.96212,3e-05,6.46441]
[1776960971518,38.75,78350.27,0.0,-0.96212,3e-05,6.46324]
[1776960976599,38.76,78352.59,0.0,-0.96205,3e-05,6.47437]
[1776960978613,38.76,78361.3,0.0,-0.9618,3e-05,6.50899]
[1776960979620,38.76,78364.38,0.0,-0.96171,3e-05,6.52138]
[1776960980626,38.76,78369.28,0.0,-0.96158,3e-05,6.54082]
[1776960981486,38.76,78369.28,0.0,-0.96158,3e-05,6.54082]
[1776960981521,38.76,78369.28,0.0,-0.96158,3e-05,6.54082]
[1776960981634,38.76,78375.04,0.0,-0.96142,3e-05,6.56364]
[1776960982641,38.76,78379.85,0.0,-0.96128,3e-05,6.58276]
[1776960984655,38.76,78378.71,0.0,-0.96131,3e-05,6.57918]
[1776960986669,38.77,78371.09,0.0,-0.96151,3e-05,6.55005]
[1776960987538,38.77,78371.09,0.0,-0.96151,3e-05,6.55005]
[1776960989689,38.77,78373.81,0.0,-0.96143,3e-05,6.56167]
[1776960991708,38.77,78369.44,0.0,-0.96156,3e-05,6.54236]
[1776960992647,38.77,78369.44,0.0,-0.96156,3e-05,6.54236]
[1776960992777,38.77,78369.44,0.0,-0.96156,3e-05,6.54236]
[1776960992878,38.77,78360.91,0.0,-0.96179,3e-05,6.50931]
[1776960993721,38.77,78360.23,0.0,-0.96181,3e-05,6.50646]
[1776960994728,38.77,78365.12,0.0,-0.96168,3e-05,6.52585]
[1776960995735,38.77,78373.16,0.0,-0.96145,3e-05,6.5575]
[1776960996741,38.77,78373.21,0.0,-0.96145,3e-05,6.55802]
[1776960998756,38.77,78379.5,0.0,-0.96127,3e-05,6.5832]
[1776960999524,38.77,78379.5,0.0,-0.96127,3e-05,6.5832]
[1776961004799,38.77,78377.87,0.0,-0.96131,3e-05,6.57853]
[1776961005890,38.77,78377.87,0.0,-0.96131,3e-05,6.57853]
[1776961006019,38.77,78377.87,0.0,-0.96131,3e-05,6.57853]
[1776961007820,38.78,78375.05,0.0,-0.96138,3e-05,6.5684]
[1776961010001,38.78,78368.86,0.0,-0.96154,3e-05,6.54491]
[1776961012870,38.78,78371.62,0.0,-0.96146,3e-05,6.55668]
[1776961013542,38.78,78371.62,0.0,-0.96146,3e-05,6.55668]
[1776961013877,38.78,78380.04,0.0,-0.96123,3e-05,6.58985]
[1776961014884,38.78,78383.95,0.0,-0.96112,3e-05,6.60541]
[1776961017905,38.78,78378.49,0.0,-0.96126,3e-05,6.58478]
[1776961022964,38.78,78370.62,0.0,-0.96147,3e-05,6.55548]
[1776961024061,38.78,78370.62,0.0,-0.96147,3e-05,6.55548]
[1776961023955,38.78,78359.98,0.0,-0.96176,3e-05,6.51445]
[1776961024273,38.78,78359.98,0.0,-0.96176,3e-05,6.51445]
[1776961024962,38.79,78359.68,0.0,-0.96176,3e-05,6.51367]
[1776961026976,38.79,78364.3,0.0,-0.96163,3e-05,6.53237]
[1776961028991,38.79,78368.0,0.0,-0.96152,3e-05,6.54747]
[1776961031005,38.79,78365.08,0.0,-0.9616,3e-05,6.53679]
[1776961034027,38.79,78359.81,0.0,-0.96174,3e-05,6.51677]
[1776961035034,38.79,78355.36,0.0,-0.96186,3e-05,6.4993]
[1776961035528,38.79,78355.36,0.0,-0.96186,3e-05,6.4993]
[1776961036040,38.79,78352.3,0.0,-0.96194,3e-05,6.48787]
[1776961041076,38.79,78348.5,0.0,-0.96205,3e-05,6.47231]
[1776961041245,38.79,78348.5,0.0,-0.96205,3e-05,6.47231]
[1776961041269,38.79,78348.5,0.0,-0.96205,3e-05,6.47231]
[1776961042083,38.79,78344.85,0.0,-0.96215,3e-05,6.45807]
[1776961047118,38.79,78345.43,0.0,-0.96214,3e-05,6.45965]
[1776961047523,38.79,78345.43,0.0,-0.96214,3e-05,6.45965]
[1776961053535,38.79,78346.99,0.0,-0.96212,3e-05,6.46236]
[1776961053919,38.79,78346.99,0.0,-0.96212,3e-05,6.46236]
[1776961054022,38.79,78346.99,0.0,-0.96212,3e-05,6.46236]
[1776961057526,38.78,78347.9,0.0,-0.9621,3e-05,6.46529]
[1776961060208,38.78,78342.61,0.0,-0.96225,3e-05,6.44429]
[1776961062223,38.78,78337.74,0.0,-0.96238,3e-05,6.42533]
[1776961066084,38.78,78337.47,0.0,-0.96239,3e-05,6.42411]
[1776961066271,38.78,78336.89,0.0,-0.96241,3e-05,6.4217]
[1776961071286,38.78,78335.61,0.0,-0.96244,3e-05,6.41625]
[1776961074883,38.78,78343.82,0.0,-0.96222,3e-05,6.44801]
[1776961075520,38.78,78343.82,0.0,-0.96222,3e-05,6.44801]
[1776961081356,38.78,78345.08,0.0,-0.96218,3e-05,6.45316]
[1776961084508,38.78,78344.5,0.0,-0.9622,3e-05,6.45061]
[1776961084519,38.78,78344.5,0.0,-0.9622,3e-05,6.45061]
[1776961085389,38.78,78367.87,0.0,-0.96157,3e-05,6.54075]
[1776961086395,38.78,78375.99,0.0,-0.96134,3e-05,6.5727]
[1776961087520,38.78,78375.99,0.0,-0.96134,3e-05,6.5727]
[1776961087622,38.78,78376.09,0.0,-0.96134,3e-05,6.57336]
[1776961091432,38.78,78382.74,0.0,-0.96116,3e-05,6.59856]
[1776961093447,38.78,78378.88,0.0,-0.96126,3e-05,6.58393]
[1776961095671,38.78,78379.89,0.0,-0.96123,3e-05,6.58813]
[1776961095769,38.78,78379.89,0.0,-0.96123,3e-05,6.58813]
[1776961098483,38.78,78376.16,0.0,-0.96133,3e-05,6.57457]
[1776961099526,38.78,78376.16,0.0,-0.96133,3e-05,6.57457]
[1776961102510,38.79,78381.25,0.0,-0.96118,3e-05,6.59556]
[1776961104525,38.79,78385.1,0.0,-0.96107,3e-05,6.6111]
[1776961106952,38.79,78385.18,0.0,-0.96107,3e-05,6.61163]
[1776961107018,38.79,78385.18,0.0,-0.96107,3e-05,6.61163]
[1776961110568,38.79,78389.55,0.0,-0.96094,3e-05,6.62987]
[1776961112019,38.79,78389.55,0.0,-0.96094,3e-05,6.62987]
[1776961112054,38.79,78394.63,0.0,-0.96081,3e-05,6.64755]
[1776961113588,38.79,78403.12,0.0,-0.96057,3e-05,6.68113]
[1776961114595,38.79,78408.15,0.0,-0.96043,3e-05,6.70109]
[1776961116609,38.79,78415.86,0.0,-0.96021,3e-05,6.73177]
[1776961117826,38.79,78415.86,0.0,-0.96021,3e-05,6.73177]
[1776961118026,38.79,78415.86,0.0,-0.96021,3e-05,6.73177]
[1776961118127,38.79,78419.57,0.0,-0.9601,3e-05,6.74658]
[1776961122651,38.79,78424.16,0.0,-0.95997,3e-05,6.76478]
[1776961125526,38.79,78425.49,0.0,-0.95994,3e-05,6.77004]
[1776961130718,38.79,78424.36,0.0,-0.95997,3e-05,6.7654]
[1776961136005,38.79,78425.71,0.0,-0.95993,3e-05,6.7707]
[1776961136018,38.79,78425.71,0.0,-0.95993,3e-05,6.7707]
[1776961136109,38.79,78422.48,0.0,-0.96002,3e-05,6.75782]
[1776961136764,38.79,78411.59,0.0,-0.96033,3e-05,6.71464]
[1776961138778,38.79,78411.54,0.0,-0.96033,3e-05,6.71451]
[1776961139967,38.79,78414.3,0.0,-0.96025,3e-05,6.72557]
[1776961141532,38.79,78414.27,0.0,-0.96025,3e-05,6.72545]
[1776961146834,38.79,78412.92,0.0,-0.96029,3e-05,6.72042]
[1776961147609,38.79,78412.92,0.0,-0.96029,3e-05,6.72042]
[1776961147774,38.79,78412.92,0.0,-0.96029,3e-05,6.72042]
[1776961151523,38.79,78410.89,0.0,-0.96035,3e-05,6.71258]
[1776961154890,38.79,78405.7,0.0,-0.96049,3e-05,6.69227]
[1776961159035,38.79,78407.37,0.0,-0.96044,3e-05,6.69912]
[1776961159268,38.79,78407.37,0.0,-0.96044,3e-05,6.69919]
[1776961162946,38.79,78411.83,0.0,-0.96031,3e-05,6.71707]
[1776961164960,38.79,78402.44,0.0,-0.96058,3e-05,6.68005]
[1776961165524,38.79,78402.44,0.0,-0.96058,3e-05,6.68005]
[1776961165967,38.79,78394.97,0.0,-0.96079,3e-05,6.65073]
[1776961167981,38.79,78393.2,0.0,-0.96083,3e-05,6.64404]
[1776961169995,38.79,78399.2,0.0,-0.96066,3e-05,6.6679]
[1776961172013,38.79,78401.83,0.0,-0.9606,3e-05,6.67579]
[1776961175975,38.8,78400.4,0.0,-0.96064,3e-05,6.67038]
[1776961176030,38.8,78400.4,0.0,-0.96064,3e-05,6.67038]
[1776961176038,38.8,78393.56,0.0,-0.96083,3e-05,6.64356]
[1776961178052,38.8,78398.88,0.0,-0.96068,3e-05,6.66474]
[1776961179058,38.8,78403.24,0.0,-0.96056,3e-05,6.68201]
[1776961180066,38.8,78414.12,0.0,-0.96025,3e-05,6.72507]
[1776961181073,38.8,78422.15,0.0,-0.96003,3e-05,6.75692]
[1776961181526,38.8,78422.15,0.0,-0.96003,3e-05,6.75692]
[1776961182080,38.8,78425.54,0.0,-0.95993,3e-05,6.77034]
[1776961183087,38.8,78431.27,0.0,-0.95977,3e-05,6.79308]
[1776961186108,38.8,78438.35,0.0,-0.95957,3e-05,6.82101]
[1776961190139,38.79,78444.52,0.0,-0.9594,3e-05,6.84509]
[1776961191146,38.79,78448.54,0.0,-0.95928,3e-05,6.86104]
[1776961194243,38.79,78449.54,0.0,-0.95926,3e-05,6.86464]
[1776961194269,38.79,78449.54,0.0,-0.95926,3e-05,6.86464]
[1776961201520,38.79,78452.13,0.0,-0.95919,3e-05,6.87349]
[1776961202225,38.79,78454.99,0.0,-0.95911,3e-05,6.8848]
[1776961206253,38.79,78458.22,0.0,-0.95903,3e-05,6.89697]
[1776961210281,38.79,78453.79,0.0,-0.95916,3e-05,6.8783]
[1776961211076,38.79,78453.79,0.0,-0.95916,3e-05,6.8783]
[1776961211277,38.79,78453.79,0.0,-0.95916,3e-05,6.8783]
[1776961215532,38.79,78453.26,0.0,-0.95918,3e-05,6.87548]
[1776961218337,38.78,78449.45,0.0,-0.95929,3e-05,6.85953]
[1776961219343,38.78,78446.2,0.0,-0.95939,3e-05,6.84636]
[1776961224379,38.78,78444.44,0.0,-0.95944,3e-05,6.83873]
[1776961227798,38.78,78444.39,0.0,-0.95945,3e-05,6.83834]
[1776961228024,38.78,78444.39,0.0,-0.95945,3e-05,6.83834]
[1776961228125,38.78,78437.13,0.0,-0.95965,3e-05,6.80916]
[1776961228407,38.78,78431.76,0.0,-0.95981,3e-05,6.78773]
[1776961231523,38.78,78433.0,0.0,-0.95977,3e-05,6.79264]
[1776961235455,38.78,78428.73,0.0,-0.95991,3e-05,6.77287]
[1776961237613,38.78,78427.77,0.0,-0.95994,3e-05,6.76906]
[1776961237768,38.78,78427.77,0.0,-0.95994,3e-05,6.76906]
[1776961243519,38.78,78426.58,0.0,-0.95997,3e-05,6.76444]
[1776961246533,38.78,78434.59,0.0,-0.95974,3e-05,6.79643]
[1776961249765,38.78,78435.18,0.0,-0.95973,3e-05,6.79872]
[1776961249844,38.78,78422.26,0.0,-0.96009,3e-05,6.74726]
[1776961250596,38.78,78409.63,0.0,-0.96045,3e-05,6.69728]
[1776961252577,38.78,78414.06,0.0,-0.96032,3e-05,6.71505]
[1776961253514,38.78,78414.06,0.0,-0.96032,3e-05,6.71505]
[1776961253598,38.78,78405.03,0.0,-0.96057,3e-05,6.67946]
[1776961255082,38.78,78361.2,0.0,-0.96178,3e-05,6.50822]
[1776961255877,38.78,78361.2,0.0,-0.96178,3e-05,6.50822]
[1776961255949,38.78,78342.16,0.0,-0.9623,3e-05,6.43451]
[1776961256615,38.78,78342.95,0.0,-0.96228,3e-05,6.43748]
[1776961257832,38.78,78342.95,0.0,-0.96228,3e-05,6.43748]
[1776961258338,38.78,78342.95,0.0,-0.96228,3e-05,6.43748]
[1776961257875,38.78,78351.51,0.0,-0.96205,3e-05,6.4704]
[1776961259047,38.78,78354.33,0.0,-0.96197,3e-05,6.48163]
[1776961260542,38.78,78356.54,0.0,-0.96191,3e-05,6.49017]
[1776961260771,38.78,78356.54,0.0,-0.96191,3e-05,6.49017]
[1776961264676,38.79,78352.27,0.0,-0.96202,3e-05,6.4747]
[1776961267743,38.79,78346.35,0.0,-0.96217,3e-05,6.45329]
[1776961268713,38.79,78340.51,0.0,-0.96233,3e-05,6.4307]
[1776961270727,38.79,78345.04,0.0,-0.96221,3e-05,6.44797]
[1776961275762,38.79,78343.81,0.0,-0.96225,3e-05,6.44273]
[1776961276769,38.79,78338.64,0.0,-0.96239,3e-05,6.42274]
[1776961277785,38.79,78323.34,0.0,-0.9628,3e-05,6.36406]
[1776961278485,38.79,78323.34,0.0,-0.9628,3e-05,6.36406]
[1776961278792,38.79,78303.89,0.0,-0.96331,3e-05,6.29009]
[1776961279798,38.79,78298.27,0.0,-0.96346,3e-05,6.26968]
[1776961281762,38.79,78298.56,0.0,-0.96345,3e-05,6.27096]
[1776961283782,38.79,78300.68,0.0,-0.96339,3e-05,6.2793]
[1776961288875,38.79,78303.64,0.0,-0.96331,3e-05,6.29131]
[1776961289882,38.79,78295.55,0.0,-0.96352,3e-05,6.26083]
[1776961290889,38.79,78286.37,0.0,-0.96376,3e-05,6.22639]
[1776961291896,38.79,78280.21,0.0,-0.96393,3e-05,6.20093]
[1776961292903,38.79,78284.83,0.0,-0.96381,3e-05,6.21853]
[1776961294917,38.79,78293.16,0.0,-0.96359,3e-05,6.25033]
[1776961295924,38.79,78297.54,0.0,-0.96347,3e-05,6.26704]
[1776961298945,38.79,78301.84,0.0,-0.96335,3e-05,6.28378]
[1776961299957,38.79,78323.28,0.0,-0.96278,3e-05,6.3654]
[1776961300726,38.79,78323.28,0.0,-0.96278,3e-05,6.3654]
[1776961300959,38.79,78345.8,0.0,-0.96218,3e-05,6.45178]
[1776961301966,38.79,78347.76,0.0,-0.96213,3e-05,6.45918]
[1776961303736,38.79,78349.05,0.0,-0.96209,3e-05,6.464]
[1776961305778,38.79,78348.28,0.0,-0.96211,3e-05,6.46071]
[1776961308009,38.79,78340.0,0.0,-0.96234,3e-05,6.42835]
[1776961309016,38.79,78344.31,0.0,-0.96223,3e-05,6.44483]
[1776961314052,38.79,78346.06,0.0,-0.96218,3e-05,6.45151]
[1776961319088,38.79,78345.39,0.0,-0.9622,3e-05,6.44877]
[1776961321349,38.79,78346.27,0.0,-0.96218,3e-05,6.45202]
[1776961321401,38.79,78346.27,0.0,-0.96218,3e-05,6.45202]
[1776961321525,38.79,78346.11,0.0,-0.96218,3e-05,6.45126]
[1776961323436,38.79,78346.37,0.0,-0.96218,3e-05,6.45198]
[1776961323489,38.79,78346.37,0.0,-0.96218,3e-05,6.45198]
[1776961323521,38.79,78346.37,0.0,-0.96218,3e-05,6.45198]
[1776961324124,38.79,78345.29,0.0,-0.96221,3e-05,6.44767]
[1776961327145,38.79,78326.29,0.0,-0.96272,3e-05,6.37436]
[1776961328151,38.79,78330.08,0.0,-0.96262,3e-05,6.38884]
[1776961330165,38.79,78332.88,0.0,-0.96254,3e-05,6.40067]
[1776961332723,38.79,78330.6,0.0,-0.96259,3e-05,6.39242]
[1776961332776,38.79,78330.6,0.0,-0.96259,3e-05,6.39242]
[1776961333028,38.79,78330.6,0.0,-0.96259,3e-05,6.39242]
[1776961333120,38.79,78330.6,0.0,-0.96259,3e-05,6.39242]
[1776961333182,38.79,78330.6,0.0,-0.96259,3e-05,6.39242]
[1776961333278,38.79,78330.6,0.0,-0.96259,3e-05,6.39242]
[1776961333366,38.79,78330.86,0.0,-0.96259,3e-05,6.39337]
[1776961335200,38.79,78324.81,0.0,-0.96275,3e-05,6.37016]
[1776961336207,38.79,78331.18,0.0,-0.96258,3e-05,6.39451]
[1776961337215,38.79,78338.0,0.0,-0.9624,3e-05,6.42061]
[1776961338222,38.79,78344.58,0.0,-0.96222,3e-05,6.44582]
[1776961339229,38.79,78337.2,0.0,-0.96242,3e-05,6.41731]
[1776961340263,38.79,78337.2,0.0,-0.96242,3e-05,6.41731]
[1776961340280,38.79,78337.2,0.0,-0.96242,3e-05,6.41731]
[1776961340350,38.79,78337.2,0.0,-0.96242,3e-05,6.41731]
[1776961341273,38.79,78334.2,0.0,-0.9625,3e-05,6.40571]
[1776961341325,38.79,78334.2,0.0,-0.9625,3e-05,6.40571]
[1776961341333,38.79,78333.78,0.0,-0.96251,3e-05,6.40403]
[1776961341519,38.79,78333.78,0.0,-0.96251,3e-05,6.40403]
[1776961341564,38.79,78333.78,0.0,-0.96251,3e-05,6.40403]
[1776961341768,38.79,78333.78,0.0,-0.96251,3e-05,6.40403]
[1776961345272,38.79,78345.02,0.0,-0.96221,3e-05,6.44698]
[1776961346279,38.79,78354.31,0.0,-0.96196,3e-05,6.4827]
[1776961347286,38.79,78357.48,0.0,-0.96187,3e-05,6.49477]
[1776961348293,38.79,78363.92,0.0,-0.9617,3e-05,6.51952]
[1776961350310,38.79,78364.7,0.0,-0.96167,3e-05,6.52327]
[1776961351317,38.79,78358.84,0.0,-0.96185,3e-05,6.49831]
[1776961355345,38.79,78350.01,0.0,-0.96208,3e-05,6.46459]
[1776961358366,38.79,78348.43,0.0,-0.96213,3e-05,6.45805]
[1776961358642,38.79,78348.43,0.0,-0.96213,3e-05,6.45805]
[1776961358694,38.79,78348.43,0.0,-0.96213,3e-05,6.45805]
[1776961358771,38.79,78348.43,0.0,-0.96213,3e-05,6.45805]
[1776961359716,38.79,78347.45,0.0,-0.96216,3e-05,6.45412]
[1776961359771,38.79,78347.45,0.0,-0.96216,3e-05,6.45412]
[1776961360022,38.79,78347.45,0.0,-0.96216,3e-05,6.45412]
[1776961360380,38.79,78348.94,0.0,-0.96212,3e-05,6.45973]
[1776961362394,38.79,78355.31,0.0,-0.96195,3e-05,6.48401]
[1776961364408,38.79,78345.77,0.0,-0.96221,3e-05,6.44682]
[1776961365415,38.79,78340.15,0.0,-0.96236,3e-05,6.42507]
[1776961368058,38.79,78343.32,0.0,-0.96228,3e-05,6.43706]
[1776961368271,38.79,78343.32,0.0,-0.96228,3e-05,6.43706]
[1776961368303,38.79,78343.32,0.0,-0.96228,3e-05,6.43706]
[1776961368525,38.79,78341.55,0.0,-0.96233,3e-05,6.43014]
[1776961368653,38.79,78341.55,0.0,-0.96233,3e-05,6.43014]
[1776961368773,38.79,78341.55,0.0,-0.96233,3e-05,6.43014]
[1776961368784,38.79,78341.55,0.0,-0.96233,3e-05,6.43014]
[1776961369022,38.79,78341.55,0.0,-0.96233,3e-05,6.43014]
[1776961369443,38.79,78342.77,0.0,-0.96229,3e-05,6.43471]
[1776961372464,38.79,78347.89,0.0,-0.96216,3e-05,6.45409]
[1776961373471,38.79,78359.04,0.0,-0.96186,3e-05,6.49705]
[1776961374772,38.79,78357.8,0.0,-0.96189,3e-05,6.4921]
[1776961374806,38.79,78357.8,0.0,-0.96189,3e-05,6.4921]
[1776961375024,38.79,78357.8,0.0,-0.96189,3e-05,6.4921]
[1776961375307,38.79,78357.8,0.0,-0.96189,3e-05,6.4921]
[1776961375416,38.79,78357.8,0.0,-0.96189,3e-05,6.4921]
[1776961375485,38.79,78357.98,0.0,-0.96189,3e-05,6.49258]
[1776961375522,38.79,78357.98,0.0,-0.96189,3e-05,6.49258]
[1776961378506,38.79,78349.53,0.0,-0.96212,3e-05,6.45994]
[1776961379567,38.79,78349.53,0.0,-0.96212,3e-05,6.45994]
[1776961379631,38.79,78349.53,0.0,-0.96212,3e-05,6.45994]
[1776961379771,38.79,78349.53,0.0,-0.96212,3e-05,6.45994]
[1776961379786,38.79,78350.27,0.0,-0.96209,3e-05,6.46368]
[1776961383541,38.79,78354.49,0.0,-0.96197,3e-05,6.48071]
[1776961384548,38.79,78358.93,0.0,-0.96185,3e-05,6.49773]
[1776961385555,38.79,78365.24,0.0,-0.96168,3e-05,6.52199]
[1776961386562,38.79,78369.25,0.0,-0.96157,3e-05,6.53735]
[1776961388576,38.79,78373.9,0.0,-0.96144,3e-05,6.5555]
[1776961392604,38.79,78377.72,0.0,-0.96133,3e-05,6.57156]
[1776961394738,38.79,78376.71,0.0,-0.96135,3e-05,6.56813]
[1776961394754,38.79,78376.71,0.0,-0.96135,3e-05,6.56813]
[1776961394773,38.79,78376.71,0.0,-0.96135,3e-05,6.56813]
[1776961395584,38.79,78376.96,0.0,-0.96134,3e-05,6.56936]
[1776961395636,38.79,78376.96,0.0,-0.96134,3e-05,6.56936]
[1776961395772,38.79,78376.96,0.0,-0.96134,3e-05,6.56936]
[1776961395858,38.79,78376.74,0.0,-0.96135,3e-05,6.56876]
[1776961401667,38.8,78373.45,0.0,-0.96143,3e-05,6.55718]
[1776961402674,38.79,78364.61,0.0,-0.96168,3e-05,6.52209]
[1776961404121,38.79,78364.61,0.0,-0.96168,3e-05,6.52209]
[1776961404270,38.79,78364.61,0.0,-0.96168,3e-05,6.52209]
[1776961404340,38.79,78364.61,0.0,-0.96168,3e-05,6.52209]
[1776961404365,38.79,78366.24,0.0,-0.96164,3e-05,6.52812]
[1776961404867,38.79,78366.24,0.0,-0.96164,3e-05,6.52812]
[1776961404919,38.79,78366.24,0.0,-0.96164,3e-05,6.52812]
[1776961405021,38.79,78366.24,0.0,-0.96164,3e-05,6.52812]
[1776961405121,38.79,78367.89,0.0,-0.96159,3e-05,6.53423]
[1776961409723,38.79,78374.52,0.0,-0.96142,3e-05,6.55843]
[1776961412227,38.79,78378.42,0.0,-0.96132,3e-05,6.57328]
[1776961412269,38.79,78378.42,0.0,-0.96132,3e-05,6.57328]
[1776961412276,38.79,78378.42,0.0,-0.96132,3e-05,6.57328]
[1776961412841,38.79,78378.7,0.0,-0.96132,3e-05,6.57199]
[1776961412963,38.79,78378.7,0.0,-0.96132,3e-05,6.57199]
[1776961413019,38.79,78378.7,0.0,-0.96132,3e-05,6.57199]
[1776961413051,38.79,78378.49,0.0,-0.96133,3e-05,6.57141]
[1776961414757,38.79,78384.31,0.0,-0.96116,3e-05,6.59462]
[1776961416772,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961417694,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961417743,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961417777,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961418416,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961418463,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961418521,38.79,78387.05,0.0,-0.96108,3e-05,6.60572]
[1776961418456,38.79,78386.72,0.0,-0.96109,3e-05,6.6046]
[1776961418786,38.79,78385.44,0.0,-0.96113,3e-05,6.59977]
[1776961423821,38.79,78385.88,0.0,-0.96111,3e-05,6.60243]
[1776961428235,38.8,78384.19,0.0,-0.96115,3e-05,6.59637]
[1776961428272,38.8,78384.19,0.0,-0.96115,3e-05,6.59637]
[1776961428282,38.8,78384.19,0.0,-0.96115,3e-05,6.59637]
[1776961428710,38.8,78383.97,0.0,-0.96115,3e-05,6.5957]
[1776961428757,38.8,78383.97,0.0,-0.96115,3e-05,6.5957]
[1776961428769,38.8,78383.97,0.0,-0.96115,3e-05,6.5957]
[1776961428855,38.8,78384.21,0.0,-0.96115,3e-05,6.59683]
[1776961430666,38.8,78385.56,0.0,-0.96111,3e-05,6.60229]
[1776961430776,38.8,78385.56,0.0,-0.96111,3e-05,6.60229]
[1776961433987,38.8,78387.91,0.0,-0.96104,3e-05,6.612]
[1776961434023,38.8,78387.91,0.0,-0.96104,3e-05,6.612]
[1776961434039,38.8,78387.91,0.0,-0.96104,3e-05,6.612]
[1776961434089,38.8,78387.58,0.0,-0.96105,3e-05,6.61087]
[1776961436321,38.8,78387.84,0.0,-0.96104,3e-05,6.61205]
[1776961436396,38.8,78387.92,0.0,-0.96103,3e-05,6.61252]
[1776961436625,38.8,78387.92,0.0,-0.96103,3e-05,6.61252]
[1776961437526,38.8,78401.4,0.0,-0.96066,3e-05,6.66563]
[1776961437922,38.8,78411.63,0.0,-0.96037,3e-05,6.70607]
[1776961438929,38.8,78412.39,0.0,-0.96035,3e-05,6.70908]
[1776961441950,38.8,78416.93,0.0,-0.96022,3e-05,6.72704]
[1776961442957,38.8,78420.92,0.0,-0.96011,3e-05,6.74284]
[1776961444873,38.8,78420.48,0.0,-0.96012,3e-05,6.74104]
[1776961445018,38.8,78420.48,0.0,-0.96012,3e-05,6.74104]
[1776961445978,38.8,78414.16,0.0,-0.9603,3e-05,6.71591]
[1776961448107,38.8,78416.09,0.0,-0.96025,3e-05,6.72355]
[1776961448159,38.8,78416.09,0.0,-0.96025,3e-05,6.72355]
[1776961448271,38.8,78416.09,0.0,-0.96025,3e-05,6.72355]
[1776961448347,38.8,78415.53,0.0,-0.96026,3e-05,6.72131]
[1776961453482,38.8,78414.72,0.0,-0.96029,3e-05,6.71803]
[1776961453493,38.8,78414.72,0.0,-0.96029,3e-05,6.71803]
[1776961453518,38.8,78414.72,0.0,-0.96029,3e-05,6.71803]
[1776961453879,38.8,78415.11,0.0,-0.96027,3e-05,6.71956]
[1776961453931,38.8,78415.11,0.0,-0.96027,3e-05,6.71956]
[1776961454021,38.8,78415.11,0.0,-0.96027,3e-05,6.71956]
[1776961454036,38.8,78415.78,0.0,-0.96026,3e-05,6.72221]
[1776961458064,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961458681,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961458733,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961458768,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961459279,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961459324,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961459521,38.8,78404.52,0.0,-0.96057,3e-05,6.67772]
[1776961459528,38.8,78401.53,0.0,-0.96066,3e-05,6.666]
[1776961463700,38.8,78402.97,0.0,-0.96061,3e-05,6.67195]
[1776961463744,38.8,78402.97,0.0,-0.96061,3e-05,6.67195]
[1776961463774,38.8,78402.97,0.0,-0.96061,3e-05,6.67195]
[1776961463944,38.8,78402.97,0.0,-0.96061,3e-05,6.67195]
[1776961463996,38.8,78402.97,0.0,-0.96061,3e-05,6.67195]
[1776961464022,38.8,78402.97,0.0,-0.96061,3e-05,6.67195]
[1776961464106,38.8,78404.11,0.0,-0.96058,3e-05,6.67651]
[1776961467127,38.8,78408.61,0.0,-0.96045,3e-05,6.69443]
[1776961468133,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961468852,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961468949,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961469019,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961469400,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961469415,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961469522,38.8,78418.57,0.0,-0.96017,3e-05,6.73387]
[1776961469558,38.8,78422.41,0.0,-0.96006,3e-05,6.74908]
[1776961471771,38.8,78418.93,0.0,-0.96018,3e-05,6.73251]
[1776961474078,38.8,78418.85,0.0,-0.96018,3e-05,6.73213]
[1776961474091,38.8,78418.85,0.0,-0.96018,3e-05,6.73213]
[1776961474268,38.8,78418.85,0.0,-0.96018,3e-05,6.73213]
[1776961474369,38.8,78418.59,0.0,-0.96019,3e-05,6.73107]
[1776961480218,38.8,78418.44,0.0,-0.96019,3e-05,6.7304]
[1776961483763,38.8,78421.96,0.0,-0.96009,3e-05,6.7443]
[1776961483770,38.8,78421.96,0.0,-0.96009,3e-05,6.7443]
[1776961483873,38.8,78421.96,0.0,-0.96009,3e-05,6.7443]
[1776961484089,38.8,78421.96,0.0,-0.96009,3e-05,6.7443]
[1776961484132,38.8,78421.96,0.0,-0.96009,3e-05,6.7443]
[1776961484271,38.8,78421.96,0.0,-0.96009,3e-05,6.7443]
[1776961484368,38.8,78422.04,0.0,-0.96009,3e-05,6.74457]
[1776961486258,38.8,78421.82,0.0,-0.9601,3e-05,6.74366]
[1776961486270,38.8,78421.82,0.0,-0.9601,3e-05,6.74366]
[1776961494317,38.8,78417.38,0.0,-0.96023,3e-05,6.72583]
[1776961495393,38.8,78417.38,0.0,-0.96023,3e-05,6.72583]
[1776961495445,38.8,78417.38,0.0,-0.96023,3e-05,6.72583]
[1776961495519,38.8,78417.38,0.0,-0.96023,3e-05,6.72583]
[1776961495839,38.8,78417.71,0.0,-0.96022,3e-05,6.72713]
[1776961495990,38.8,78417.71,0.0,-0.96022,3e-05,6.72713]
[1776961496020,38.8,78417.71,0.0,-0.96022,3e-05,6.72713]
[1776961496331,38.8,78419.7,0.0,-0.96016,3e-05,6.73501]
[1776961500942,38.8,78418.79,0.0,-0.96019,3e-05,6.73132]
[1776961501028,38.8,78418.79,0.0,-0.96019,3e-05,6.73132]
[1776961501069,38.8,78418.79,0.0,-0.96019,3e-05,6.73132]
[1776961501260,38.8,78418.79,0.0,-0.96019,3e-05,6.73132]
[1776961501293,38.8,78418.79,0.0,-0.96019,3e-05,6.73132]
[1776961501366,38.8,78418.37,0.0,-0.9602,3e-05,6.72964]
[1776961502365,38.8,78418.37,0.0,-0.9602,3e-05,6.72964]
[1776961502524,38.8,78418.37,0.0,-0.9602,3e-05,6.72964]
[1776961507415,38.8,78426.63,0.0,-0.95997,3e-05,6.7623]
[1776961508422,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961508921,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961508971,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961509020,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961509368,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961509497,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961509519,38.8,78430.47,0.0,-0.95986,3e-05,6.77752]
[1776961509554,38.8,78431.22,0.0,-0.95984,3e-05,6.78042]
[1776961511443,38.8,78426.56,0.0,-0.95997,3e-05,6.76172]
[1776961516480,38.8,78435.17,0.0,-0.95973,3e-05,6.79577]
[1776961517920,38.8,78437.51,0.0,-0.95966,3e-05,6.80501]
[1776961517975,38.8,78437.51,0.0,-0.95966,3e-05,6.80501]
[1776961518020,38.8,78437.51,0.0,-0.95966,3e-05,6.80501]
[1776961518489,38.8,78437.51,0.0,-0.95966,3e-05,6.80501]
[1776961518524,38.8,78437.51,0.0,-0.95966,3e-05,6.80501]
[1776961518541,38.8,78437.51,0.0,-0.95966,3e-05,6.80501]
[1776961518590,38.8,78438.47,0.0,-0.95964,3e-05,6.80874]
[1776961519329,38.8,78438.47,0.0,-0.95964,3e-05,6.80874]
[1776961519525,38.8,78438.47,0.0,-0.95964,3e-05,6.80874]
[1776961519626,38.8,78437.74,0.0,-0.95966,3e-05,6.8057]
[1776961523516,38.8,78438.37,0.0,-0.95964,3e-05,6.80788]
[1776961523528,38.8,78438.37,0.0,-0.95964,3e-05,6.80788]
[1776961523562,38.8,78438.37,0.0,-0.95964,3e-05,6.80788]
[1776961523997,38.8,78439.89,0.0,-0.9596,3e-05,6.81384]
[1776961524021,38.8,78439.89,0.0,-0.9596,3e-05,6.81384]
[1776961524536,38.79,78440.02,0.0,-0.9596,3e-05,6.81423]
[1776961525011,38.79,78440.02,0.0,-0.9596,3e-05,6.81423]
[1776961525543,38.79,78444.66,0.0,-0.95946,3e-05,6.83268]
[1776961527418,38.79,78447.28,0.0,-0.95939,3e-05,6.84302]
[1776961527470,38.79,78447.28,0.0,-0.95939,3e-05,6.84302]
[1776961527522,38.79,78447.28,0.0,-0.95939,3e-05,6.84302]
[1776961530455,38.79,78447.92,0.0,-0.95938,3e-05,6.84508]
[1776961530504,38.79,78447.92,0.0,-0.95938,3e-05,6.84508]
[1776961530520,38.79,78447.92,0.0,-0.95938,3e-05,6.84508]
[1776961530577,38.79,78448.26,0.0,-0.95937,3e-05,6.84628]
[1776961534606,38.79,78441.96,0.0,-0.95957,3e-05,6.81772]
[1776961535613,38.79,78441.41,0.0,-0.95958,3e-05,6.81541]
[1776961535953,38.79,78441.41,0.0,-0.95958,3e-05,6.81541]
[1776961536004,38.79,78441.41,0.0,-0.95958,3e-05,6.81541]
[1776961536021,38.79,78441.41,0.0,-0.95958,3e-05,6.81541]
[1776961536570,38.79,78441.41,0.0,-0.95958,3e-05,6.81541]
[1776961536622,38.79,78441.41,0.0,-0.95958,3e-05,6.81541]
[1776961536663,38.79,78442.43,0.0,-0.95956,3e-05,6.81937]
[1776961536777,38.79,78442.43,0.0,-0.95956,3e-05,6.81937]
[1776961542662,38.79,78446.51,0.0,-0.95944,3e-05,6.83504]
[1776961543001,38.79,78446.51,0.0,-0.95944,3e-05,6.83504]
[1776961543024,38.79,78446.51,0.0,-0.95944,3e-05,6.83504]
[1776961543669,38.79,78461.68,0.0,-0.95901,3e-05,6.89588]
[1776961544120,38.79,78461.68,0.0,-0.95901,3e-05,6.89588]
[1776961544676,38.79,78468.47,0.0,-0.95881,3e-05,6.92313]
[1776961546128,38.79,78468.47,0.0,-0.95881,3e-05,6.92313]
[1776961546149,38.79,78470.75,0.0,-0.95875,3e-05,6.93182]
[1776961546841,38.79,78470.75,0.0,-0.95875,3e-05,6.93182]
[1776961546882,38.79,78470.75,0.0,-0.95875,3e-05,6.93182]
[1776961547022,38.79,78470.75,0.0,-0.95875,3e-05,6.93182]
[1776961547123,38.79,78469.82,0.0,-0.95878,3e-05,6.92777]
[1776961549095,38.79,78468.19,0.0,-0.95883,3e-05,6.92118]
[1776961549272,38.79,78468.19,0.0,-0.95883,3e-05,6.92118]
[1776961550719,38.79,78463.6,0.0,-0.95897,3e-05,6.90181]
[1776961553191,38.79,78461.39,0.0,-0.95903,3e-05,6.89263]
[1776961553241,38.79,78461.39,0.0,-0.95903,3e-05,6.89263]
[1776961553269,38.79,78461.39,0.0,-0.95903,3e-05,6.89263]
[1776961553370,38.79,78467.57,0.0,-0.95886,3e-05,6.91708]
[1776961555771,38.79,78466.03,0.0,-0.9589,3e-05,6.9106]
[1776961559321,38.78,78467.4,0.0,-0.95887,3e-05,6.91536]
[1776961559373,38.78,78467.4,0.0,-0.95887,3e-05,6.91536]
[1776961559520,38.78,78467.4,0.0,-0.95887,3e-05,6.91536]
[1776961559612,38.78,78468.41,0.0,-0.95884,3e-05,6.91892]
[1776961561859,38.78,78468.9,0.0,-0.95883,3e-05,6.92063]
[1776961562018,38.78,78468.9,0.0,-0.95883,3e-05,6.92063]
[1776961562119,38.78,78473.78,0.0,-0.95869,3e-05,6.93984]
[1776961568147,38.78,78474.64,0.0,-0.95868,3e-05,6.94184]
[1776961568199,38.78,78474.64,0.0,-0.95868,3e-05,6.94184]
[1776961568274,38.78,78474.64,0.0,-0.95868,3e-05,6.94184]
[1776961568296,38.78,78468.65,0.0,-0.95885,3e-05,6.91733]
[1776961569810,38.78,78470.33,0.0,-0.95881,3e-05,6.92386]
[1776961569868,38.78,78470.33,0.0,-0.95881,3e-05,6.92386]
[1776961570860,38.78,78460.72,0.0,-0.95909,3e-05,6.88483]
[1776961571867,38.78,78461.34,0.0,-0.95907,3e-05,6.88688]
[1776961573779,38.78,78462.04,0.0,-0.95905,3e-05,6.8895]
[1776961574068,38.78,78462.04,0.0,-0.95905,3e-05,6.8895]
[1776961574270,38.78,78462.04,0.0,-0.95905,3e-05,6.8895]
[1776961575323,38.78,78463.04,0.0,-0.95903,3e-05,6.89332]
[1776961575375,38.78,78463.04,0.0,-0.95903,3e-05,6.89332]
[1776961575529,38.78,78463.04,0.0,-0.95903,3e-05,6.89332]
[1776961575584,38.78,78461.98,0.0,-0.95906,3e-05,6.88883]
[1776961580930,38.77,78458.12,0.0,-0.95918,3e-05,6.87214]
[1776961581779,38.77,78458.12,0.0,-0.95918,3e-05,6.87214]
[1776961582605,38.77,78458.12,0.0,-0.95918,3e-05,6.87214]
[1776961582702,38.77,78458.12,0.0,-0.95918,3e-05,6.87214]
[1776961582618,38.77,78451.22,0.0,-0.95938,3e-05,6.84425]
[1776961582769,38.77,78451.22,0.0,-0.95938,3e-05,6.84425]
[1776961582944,38.77,78442.6,0.0,-0.95963,3e-05,6.8096]
[1776961583951,38.77,78441.99,0.0,-0.95964,3e-05,6.80709]
[1776961586703,38.77,78442.17,0.0,-0.95964,3e-05,6.80774]
[1776961586770,38.77,78442.24,0.0,-0.95964,3e-05,6.80795]
[1776961587979,38.77,78438.97,0.0,-0.95973,3e-05,6.79474]
[1776961590999,38.77,78435.3,0.0,-0.95985,3e-05,6.77726]
[1776961593017,38.77,78435.04,0.0,-0.95986,3e-05,6.77619]
[1776961593778,38.77,78435.04,0.0,-0.95986,3e-05,6.77619]
[1776961595032,38.77,78440.4,0.0,-0.95971,3e-05,6.79754]
[1776961597242,38.77,78442.0,0.0,-0.95966,3e-05,6.80388]
[1776961597313,38.77,78442.0,0.0,-0.95966,3e-05,6.80388]
[1776961597520,38.77,78442.0,0.0,-0.95966,3e-05,6.80388]
[1776961598053,38.77,78436.37,0.0,-0.95982,3e-05,6.7813]
[1776961600067,38.77,78431.76,0.0,-0.95996,3e-05,6.76289]
[1776961602081,38.77,78437.66,0.0,-0.95979,3e-05,6.7864]
[1776961603646,38.77,78440.87,0.0,-0.9597,3e-05,6.79917]
[1776961604096,38.77,78447.49,0.0,-0.95951,3e-05,6.82559]
[1776961606578,38.77,78450.94,0.0,-0.95941,3e-05,6.83922]
[1776961609130,38.77,78455.69,0.0,-0.95928,3e-05,6.85792]
[1776961610138,38.77,78452.63,0.0,-0.95937,3e-05,6.84549]
[1776961614166,38.77,78443.59,0.0,-0.95963,3e-05,6.80878]
[1776961615173,38.77,78439.91,0.0,-0.95973,3e-05,6.79402]
[1776961620207,38.77,78440.25,0.0,-0.95973,3e-05,6.79522]
[1776961621215,38.77,78447.41,0.0,-0.95952,3e-05,6.8238]
[1776961623229,38.77,78448.38,0.0,-0.95949,3e-05,6.82769]
[1776961628264,38.77,78446.81,0.0,-0.95954,3e-05,6.82183]
[1776961629271,38.77,78441.04,0.0,-0.9597,3e-05,6.79885]
[1776961632292,38.77,78444.84,0.0,-0.95959,3e-05,6.81426]
[1776961633299,38.77,78459.09,0.0,-0.95918,3e-05,6.87135]
[1776961634325,38.77,78459.09,0.0,-0.95918,3e-05,6.87135]
[1776961634335,38.77,78459.09,0.0,-0.95918,3e-05,6.87135]
[1776961634522,38.77,78459.09,0.0,-0.95918,3e-05,6.87135]
[1776961634621,38.77,78466.0,0.0,-0.95898,3e-05,6.89902]
[1776961636320,38.77,78469.61,0.0,-0.95888,3e-05,6.91318]
[1776961638333,38.77,78465.92,0.0,-0.95899,3e-05,6.89787]
[1776961640348,38.77,78461.72,0.0,-0.95912,3e-05,6.88057]
[1776961645383,38.77,78457.89,0.0,-0.95923,3e-05,6.86434]
[1776961649411,38.76,78451.34,0.0,-0.95942,3e-05,6.83747]
[1776961651425,38.76,78457.55,0.0,-0.95926,3e-05,6.85949]
[1776961656460,38.76,78459.05,0.0,-0.95922,3e-05,6.86478]
[1776961659481,38.76,78455.81,0.0,-0.95932,3e-05,6.85128]
[1776961660488,38.76,78449.51,0.0,-0.9595,3e-05,6.82588]
[1776961661495,38.76,78444.86,0.0,-0.95964,3e-05,6.80718]
[1776961666530,38.76,78443.71,0.0,-0.95967,3e-05,6.80224]
[1776961670558,38.76,78439.15,0.0,-0.9598,3e-05,6.78377]
[1776961675593,38.76,78438.45,0.0,-0.95983,3e-05,6.78075]
[1776961680628,38.76,78438.18,0.0,-0.95983,3e-05,6.77947]
[1776961683649,38.76,78434.73,0.0,-0.95993,3e-05,6.7656]
[1776961684656,38.76,78426.65,0.0,-0.96016,3e-05,6.73346]
[1776961685663,38.76,78419.9,0.0,-0.96035,3e-05,6.70673]
[1776961686670,38.76,78409.28,0.0,-0.96065,3e-05,6.66485]
[1776961687677,38.76,78403.51,0.0,-0.96081,3e-05,6.64227]
[1776961688684,38.76,78399.83,0.0,-0.96091,3e-05,6.62798]
[1776961692712,38.76,78402.97,0.0,-0.96082,3e-05,6.64106]
[1776961693719,38.76,78399.9,0.0,-0.9609,3e-05,6.62916]
[1776961695733,38.76,78396.76,0.0,-0.96099,3e-05,6.61722]
[1776961698754,38.76,78400.47,0.0,-0.96088,3e-05,6.63239]
[1776961699761,38.76,78408.96,0.0,-0.96064,3e-05,6.66597]
[1776961700768,38.76,78406.93,0.0,-0.9607,3e-05,6.65809]
[1776961702781,38.76,78403.0,0.0,-0.96081,3e-05,6.64289]
[1776961707817,38.77,78402.06,0.0,-0.96083,3e-05,6.63996]
[1776961710838,38.77,78395.24,0.0,-0.96101,3e-05,6.61362]
[1776961711845,38.77,78392.24,0.0,-0.96111,3e-05,6.5994]
[1776961713872,38.77,78389.07,0.0,-0.96119,3e-05,6.58737]
[1776961714866,38.77,78385.04,0.0,-0.9613,3e-05,6.57183]
[1776961719902,38.77,78384.71,0.0,-0.96131,3e-05,6.57169]
[1776961721916,38.77,78387.99,0.0,-0.96121,3e-05,6.58499]
[1776961727340,38.77,78389.82,0.0,-0.96115,3e-05,6.59302]
[1776961727411,38.77,78375.51,0.0,-0.96155,3e-05,6.53701]
[1776961727963,38.77,78375.51,0.0,-0.96155,3e-05,6.53701]
[1776961728065,38.77,78379.71,0.0,-0.96144,3e-05,6.55305]
[1776961728975,38.77,78384.21,0.0,-0.96131,3e-05,6.5706]
[1776961730172,38.77,78384.21,0.0,-0.96131,3e-05,6.5706]
[1776961730241,38.77,78386.67,0.0,-0.96125,3e-05,6.57951]
[1776961731996,38.77,78380.75,0.0,-0.96142,3e-05,6.55603]
[1776961733003,38.77,78374.59,0.0,-0.96159,3e-05,6.53168]
[1776961734581,38.77,78374.59,0.0,-0.96159,3e-05,6.53168]
[1776961734633,38.77,78374.59,0.0,-0.96159,3e-05,6.53168]
[1776961734771,38.77,78374.59,0.0,-0.96159,3e-05,6.53168]
[1776961734805,38.77,78375.85,0.0,-0.96156,3e-05,6.53594]
[1776961740052,38.76,78380.97,0.0,-0.96143,3e-05,6.55399]
[1776961743394,38.76,78377.74,0.0,-0.96152,3e-05,6.54075]
[1776961743466,38.76,78377.74,0.0,-0.96152,3e-05,6.54075]
[1776961743520,38.76,78377.74,0.0,-0.96152,3e-05,6.54075]
[1776961743607,38.76,78377.96,0.0,-0.96152,3e-05,6.5419]
[1776961749114,38.76,78377.57,0.0,-0.96154,3e-05,6.53907]
[1776961753142,38.76,78368.66,0.0,-0.96179,3e-05,6.50319]
[1776961754150,38.76,78366.28,0.0,-0.96186,3e-05,6.49372]
[1776961757171,38.76,78359.91,0.0,-0.96204,3e-05,6.46836]
[1776961758894,38.76,78359.91,0.0,-0.96204,3e-05,6.46836]
[1776961758947,38.76,78360.09,0.0,-0.96203,3e-05,6.46886]
[1776961759019,38.76,78360.09,0.0,-0.96203,3e-05,6.46886]
[1776961759190,38.76,78360.2,0.0,-0.96203,3e-05,6.4691]
[1776961764219,38.75,78359.46,0.0,-0.96206,3e-05,6.4653]
[1776961766234,38.75,78354.07,0.0,-0.96221,3e-05,6.44418]
[1776961769372,38.75,78357.29,0.0,-0.96212,3e-05,6.45629]
[1776961769417,38.75,78357.29,0.0,-0.96212,3e-05,6.45629]
[1776961769519,38.75,78357.29,0.0,-0.96212,3e-05,6.45629]
[1776961769620,38.75,78358.36,0.0,-0.96209,3e-05,6.46025]
[1776961775298,38.75,78357.75,0.0,-0.96213,3e-05,6.45418]
[1776961780332,38.75,78358.66,0.0,-0.96211,3e-05,6.45675]
[1776961784864,38.75,78355.45,0.0,-0.9622,3e-05,6.4438]
[1776961784918,38.75,78355.45,0.0,-0.9622,3e-05,6.4438]
[1776961785021,38.75,78353.8,0.0,-0.96225,3e-05,6.43727]
[1776961785366,38.75,78352.89,0.0,-0.96228,3e-05,6.43361]
[1776961786377,38.75,78346.55,0.0,-0.96245,3e-05,6.40906]
[1776961787699,38.75,78346.55,0.0,-0.96245,3e-05,6.40906]
[1776961787774,38.75,78346.55,0.0,-0.96245,3e-05,6.40906]
[1776961787851,38.75,78336.32,0.0,-0.96273,3e-05,6.36972]
[1776961788388,38.75,78336.75,0.0,-0.96271,3e-05,6.37132]
[1776961791409,38.75,78342.18,0.0,-0.96257,3e-05,6.39252]
[1776961792280,38.75,78342.18,0.0,-0.96257,3e-05,6.39252]
[1776961792325,38.75,78342.18,0.0,-0.96257,3e-05,6.39252]
[1776961792519,38.75,78342.18,0.0,-0.96257,3e-05,6.39252]
[1776961792579,38.75,78342.0,0.0,-0.96257,3e-05,6.39174]
[1776961796498,38.75,78339.55,0.0,-0.96264,3e-05,6.38211]
[1776961796521,38.75,78339.55,0.0,-0.96264,3e-05,6.38211]
[1776961796609,38.75,78332.41,0.0,-0.96283,3e-05,6.35474]
[1776961797451,38.75,78329.73,0.0,-0.9629,3e-05,6.34449]
[1776961800271,38.75,78329.05,0.0,-0.96292,3e-05,6.34191]
[1776961802935,38.75,78327.13,0.0,-0.96297,3e-05,6.33459]
[1776961802985,38.75,78326.76,0.0,-0.96298,3e-05,6.33319]
[1776961803019,38.75,78326.76,0.0,-0.96298,3e-05,6.33319]
[1776961803493,38.75,78327.29,0.0,-0.96297,3e-05,6.33523]
[1776961805810,38.75,78327.26,0.0,-0.96296,3e-05,6.3359]
[1776961805877,38.75,78322.68,0.0,-0.96308,3e-05,6.31847]
[1776961806039,38.75,78322.68,0.0,-0.96308,3e-05,6.31847]
[1776961806515,38.75,78315.63,0.0,-0.96327,3e-05,6.29172]
[1776961808953,38.75,78314.36,0.0,-0.9633,3e-05,6.28698]
[1776961809005,38.75,78316.41,0.0,-0.96324,3e-05,6.29545]
[1776961809019,38.75,78316.41,0.0,-0.96324,3e-05,6.29545]
[1776961809535,38.75,78317.01,0.0,-0.96322,3e-05,6.29841]
[1776961810270,38.75,78317.01,0.0,-0.96322,3e-05,6.29841]
[1776961811549,38.75,78309.38,0.0,-0.96342,3e-05,6.27023]
[1776961813563,38.75,78309.57,0.0,-0.96341,3e-05,6.27117]
[1776961815507,38.75,78309.14,0.0,-0.96342,3e-05,6.26965]
[1776961815518,38.75,78309.14,0.0,-0.96342,3e-05,6.26965]
[1776961816331,38.75,78309.37,0.0,-0.96342,3e-05,6.27064]
[1776961816378,38.75,78309.37,0.0,-0.96342,3e-05,6.27064]
[1776961816519,38.75,78309.37,0.0,-0.96342,3e-05,6.27064]
[1776961816584,38.75,78309.05,0.0,-0.96343,3e-05,6.26954]
[1776961818680,38.75,78317.76,0.0,-0.96319,3e-05,6.30277]
[1776961819643,38.75,78317.76,0.0,-0.96319,3e-05,6.30277]
[1776961819692,38.75,78317.76,0.0,-0.96319,3e-05,6.30277]
[1776961819774,38.75,78317.76,0.0,-0.96319,3e-05,6.30277]
[1776961819872,38.75,78320.92,0.0,-0.96311,3e-05,6.31484]
[1776961820278,38.75,78320.92,0.0,-0.96311,3e-05,6.31484]
[1776961825598,38.75,78321.09,0.0,-0.9631,3e-05,6.31567]
[1776961825768,38.75,78321.09,0.0,-0.9631,3e-05,6.31567]
[1776961825969,38.75,78321.09,0.0,-0.9631,3e-05,6.31567]
[1776961825870,38.75,78315.0,0.0,-0.96326,3e-05,6.29258]
[1776961826023,38.75,78315.0,0.0,-0.96326,3e-05,6.29258]
[1776961826269,38.75,78315.0,0.0,-0.96326,3e-05,6.29258]
[1776961826655,38.76,78314.69,0.0,-0.96327,3e-05,6.29147]
[1776961831690,38.76,78316.1,0.0,-0.96325,3e-05,6.29455]
[1776961832278,38.76,78316.1,0.0,-0.96325,3e-05,6.29455]
[1776961833748,38.76,78315.71,0.0,-0.96326,3e-05,6.29313]
[1776961833771,38.76,78315.71,0.0,-0.96326,3e-05,6.29313]
[1776961833800,38.76,78315.71,0.0,-0.96326,3e-05,6.29313]
[1776961833861,38.76,78315.71,0.0,-0.96326,3e-05,6.29313]
[1776961833962,38.76,78316.02,0.0,-0.96325,3e-05,6.29436]
[1776961834027,38.76,78316.02,0.0,-0.96325,3e-05,6.29436]
[1776961834711,38.76,78320.26,0.0,-0.96314,3e-05,6.31051]
[1776961836617,38.76,78322.24,0.0,-0.96308,3e-05,6.31807]
[1776961836758,38.76,78322.24,0.0,-0.96308,3e-05,6.31807]
[1776961836770,38.76,78322.24,0.0,-0.96308,3e-05,6.31807]
[1776961836802,38.76,78327.12,0.0,-0.96295,3e-05,6.33666]
[1776961838742,38.76,78333.33,0.0,-0.96279,3e-05,6.36033]
[1776961839748,38.76,78346.64,0.0,-0.96242,3e-05,6.41189]
[1776961840755,38.76,78345.26,0.0,-0.96246,3e-05,6.40706]
[1776961844516,38.76,78341.74,0.0,-0.96255,3e-05,6.39376]
[1776961844769,38.76,78341.74,0.0,-0.96255,3e-05,6.39376]
[1776961845398,38.76,78343.45,0.0,-0.9625,3e-05,6.40082]
[1776961845449,38.76,78343.45,0.0,-0.9625,3e-05,6.40082]
[1776961845521,38.76,78343.45,0.0,-0.9625,3e-05,6.40082]
[1776961845790,38.76,78345.26,0.0,-0.96245,3e-05,6.40827]
[1776961846459,38.76,78345.26,0.0,-0.96245,3e-05,6.40827]
[1776961846520,38.76,78345.26,0.0,-0.96245,3e-05,6.40827]
[1776961846797,38.76,78344.87,0.0,-0.96246,3e-05,6.40725]
[1776961847876,38.76,78349.26,0.0,-0.96233,3e-05,6.42461]
[1776961848274,38.76,78349.26,0.0,-0.96233,3e-05,6.42461]
[1776961851141,38.76,78350.21,0.0,-0.9623,3e-05,6.42965]
[1776961851183,38.76,78350.21,0.0,-0.9623,3e-05,6.42965]
[1776961851272,38.76,78350.21,0.0,-0.9623,3e-05,6.42965]
[1776961851832,38.77,78350.08,0.0,-0.9623,3e-05,6.42961]
[1776961852547,38.77,78350.08,0.0,-0.9623,3e-05,6.42961]
[1776961852768,38.77,78350.08,0.0,-0.9623,3e-05,6.42961]
[1776961853846,38.77,78360.05,0.0,-0.96202,3e-05,6.46898]
[1776961854853,38.77,78363.33,0.0,-0.96193,3e-05,6.48207]
[1776961856852,38.77,78363.92,0.0,-0.96191,3e-05,6.48474]
[1776961856904,38.77,78363.92,0.0,-0.96191,3e-05,6.48474]
[1776961857005,38.77,78361.69,0.0,-0.96197,3e-05,6.47649]
[1776961857021,38.77,78361.69,0.0,-0.96197,3e-05,6.47649]
[1776961858271,38.77,78361.37,0.0,-0.96197,3e-05,6.47564]
[1776961860895,38.77,78368.92,0.0,-0.96176,3e-05,6.50602]
[1776961861902,38.77,78375.41,0.0,-0.96158,3e-05,6.53156]
[1776961862909,38.77,78387.2,0.0,-0.96125,3e-05,6.57783]
[1776961863916,38.77,78385.88,0.0,-0.96129,3e-05,6.5729]
[1776961864923,38.77,78392.24,0.0,-0.96111,3e-05,6.59801]
[1776961866776,38.77,78394.89,0.0,-0.96104,3e-05,6.60858]
[1776961867019,38.77,78394.89,0.0,-0.96104,3e-05,6.60858]
[1776961869999,38.78,78400.78,0.0,-0.96087,3e-05,6.63221]
[1776961870272,38.78,78400.06,0.0,-0.96089,3e-05,6.62952]
[1776961870965,38.78,78404.13,0.0,-0.96077,3e-05,6.64567]
[1776961874993,38.78,78397.76,0.0,-0.96095,3e-05,6.62116]
[1776961875050,38.78,78397.76,0.0,-0.96095,3e-05,6.62116]
[1776961875141,38.78,78397.76,0.0,-0.96095,3e-05,6.62116]
[1776961875272,38.78,78397.76,0.0,-0.96095,3e-05,6.62116]
[1776961876000,38.78,78399.31,0.0,-0.9609,3e-05,6.62738]
[1776961876304,38.78,78399.31,0.0,-0.9609,3e-05,6.62738]
[1776961876519,38.78,78399.31,0.0,-0.9609,3e-05,6.62738]
[1776961879311,38.78,78405.52,0.0,-0.96073,3e-05,6.65228]
[1776961879374,38.78,78405.52,0.0,-0.96073,3e-05,6.65228]
[1776961879418,38.78,78405.52,0.0,-0.96073,3e-05,6.65228]
[1776961879521,38.78,78405.52,0.0,-0.96073,3e-05,6.65228]
[1776961880028,38.78,78406.6,0.0,-0.96069,3e-05,6.65667]
[1776961880272,38.78,78406.6,0.0,-0.96069,3e-05,6.65667]
[1776961881034,38.78,78414.49,0.0,-0.96047,3e-05,6.6879]
[1776961883049,38.78,78413.89,0.0,-0.96049,3e-05,6.68571]
[1776961885820,38.78,78413.68,0.0,-0.96049,3e-05,6.68495]
[1776961886021,38.78,78413.68,0.0,-0.96049,3e-05,6.68495]
[1776961888595,38.78,78415.02,0.0,-0.96045,3e-05,6.69046]
[1776961888642,38.78,78415.02,0.0,-0.96045,3e-05,6.69046]
[1776961888770,38.78,78415.02,0.0,-0.96045,3e-05,6.69046]
[1776961888870,38.78,78416.8,0.0,-0.9604,3e-05,6.69763]
[1776961890271,38.78,78415.96,0.0,-0.96043,3e-05,6.69431]
[1776961890372,38.78,78423.81,0.0,-0.9602,3e-05,6.72549]
[1776961891105,38.78,78418.22,0.0,-0.96038,3e-05,6.7007]
[1776961892463,38.78,78418.22,0.0,-0.96038,3e-05,6.7007]
[1776961892515,38.78,78418.22,0.0,-0.96038,3e-05,6.7007]
[1776961892564,38.78,78418.31,0.0,-0.96037,3e-05,6.7011]
[1776961894562,38.78,78420.71,0.0,-0.96031,3e-05,6.7106]
[1776961894654,38.78,78415.49,0.0,-0.96045,3e-05,6.69002]
[1776961895223,38.78,78415.49,0.0,-0.96045,3e-05,6.69002]
[1776961895315,38.78,78415.49,0.0,-0.96045,3e-05,6.69002]
[1776961895323,38.78,78415.49,0.0,-0.96045,3e-05,6.69002]
[1776961895524,38.78,78415.49,0.0,-0.96045,3e-05,6.69002]
[1776961895625,38.78,78408.62,0.0,-0.96064,3e-05,6.66297]
[1776961896526,38.78,78408.62,0.0,-0.96064,3e-05,6.66297]
[1776961899956,38.78,78411.0,0.0,-0.96058,3e-05,6.67256]
[1776961900020,38.78,78411.0,0.0,-0.96058,3e-05,6.67256]
[1776961899998,38.78,78412.16,0.0,-0.96054,3e-05,6.67732]
[1776961900214,38.78,78412.16,0.0,-0.96054,3e-05,6.67732]
[1776961900882,38.78,78412.16,0.0,-0.96054,3e-05,6.67732]
[1776961901022,38.78,78412.16,0.0,-0.96054,3e-05,6.67732]
[1776961900903,38.78,78416.05,0.0,-0.96043,3e-05,6.69277]
[1776961901175,38.78,78411.91,0.0,-0.96055,3e-05,6.67642]
[1776961905470,38.78,78411.83,0.0,-0.96055,3e-05,6.67625]
[1776961905518,38.78,78411.83,0.0,-0.96055,3e-05,6.67625]
[1776961905571,38.78,78415.67,0.0,-0.96044,3e-05,6.69169]
[1776961906366,38.78,78415.67,0.0,-0.96044,3e-05,6.69169]
[1776961906418,38.78,78415.67,0.0,-0.96044,3e-05,6.69169]
[1776961906521,38.78,78415.67,0.0,-0.96044,3e-05,6.69169]
[1776961906621,38.78,78422.51,0.0,-0.96025,3e-05,6.71883]
[1776961908224,38.78,78426.4,0.0,-0.96014,3e-05,6.73429]
[1776961910522,38.78,78425.3,0.0,-0.96017,3e-05,6.72993]
[1776961911619,38.78,78425.23,0.0,-0.96017,3e-05,6.72966]
[1776961911671,38.78,78425.23,0.0,-0.96017,3e-05,6.72966]
[1776961911769,38.78,78425.23,0.0,-0.96017,3e-05,6.72966]
[1776961911828,38.78,78427.99,0.0,-0.96009,3e-05,6.74062]
[1776961912252,38.78,78423.56,0.0,-0.96022,3e-05,6.72304]
[1776961914722,38.78,78422.91,0.0,-0.96024,3e-05,6.72048]
[1776961914768,38.78,78422.91,0.0,-0.96024,3e-05,6.72048]
[1776961916843,38.78,78422.77,0.0,-0.96024,3e-05,6.71995]
[1776961916888,38.78,78422.77,0.0,-0.96024,3e-05,6.71995]
[1776961917020,38.78,78422.77,0.0,-0.96024,3e-05,6.71995]
[1776961916989,38.78,78420.91,0.0,-0.96029,3e-05,6.71263]
[1776961920519,38.78,78421.3,0.0,-0.96028,3e-05,6.71428]
[1776961921709,38.78,78421.41,0.0,-0.96028,3e-05,6.71475]
[1776961921759,38.78,78421.41,0.0,-0.96028,3e-05,6.71475]
[1776961921770,38.78,78421.41,0.0,-0.96028,3e-05,6.71475]
[1776961921871,38.78,78417.95,0.0,-0.96037,3e-05,6.70108]
[1776961925797,38.78,78416.02,0.0,-0.96043,3e-05,6.6936]
[1776961925869,38.78,78416.02,0.0,-0.96043,3e-05,6.6936]
[1776961926021,38.78,78416.02,0.0,-0.96043,3e-05,6.6936]
[1776961925893,38.78,78410.72,0.0,-0.96058,3e-05,6.67274]
[1776961929371,38.78,78391.3,0.0,-0.96111,3e-05,6.59682]
[1776961930378,38.78,78385.01,0.0,-0.96129,3e-05,6.57245]
[1776961931385,38.78,78378.49,0.0,-0.96146,3e-05,6.54729]
[1776961934280,38.79,78378.07,0.0,-0.96147,3e-05,6.54626]
[1776961934333,38.79,78378.07,0.0,-0.96147,3e-05,6.54626]
[1776961934520,38.79,78378.07,0.0,-0.96147,3e-05,6.54626]
[1776961934590,38.79,78378.27,0.0,-0.96146,3e-05,6.54734]
[1776961935958,38.79,78378.27,0.0,-0.96146,3e-05,6.54734]
[1776961936022,38.79,78378.27,0.0,-0.96146,3e-05,6.54734]
[1776961940519,38.79,78377.79,0.0,-0.96147,3e-05,6.54696]
[1776961944801,38.79,78378.73,0.0,-0.96143,3e-05,6.55179]
[1776961944853,38.79,78378.73,0.0,-0.96143,3e-05,6.55179]
[1776961945021,38.79,78378.73,0.0,-0.96143,3e-05,6.55179]
[1776961944902,38.79,78379.28,0.0,-0.96141,3e-05,6.55422]
[1776961946087,38.79,78379.28,0.0,-0.96141,3e-05,6.55422]
[1776961946272,38.79,78379.31,0.0,-0.96141,3e-05,6.55461]
[1776961946490,38.79,78385.26,0.0,-0.96125,3e-05,6.57749]
[1776961948340,38.79,78383.97,0.0,-0.96129,3e-05,6.57208]
[1776961948392,38.79,78383.97,0.0,-0.96129,3e-05,6.57208]
[1776961948520,38.79,78383.97,0.0,-0.96129,3e-05,6.57208]
[1776961948620,38.79,78385.77,0.0,-0.96124,3e-05,6.57936]
[1776961949512,38.79,78390.17,0.0,-0.96112,3e-05,6.59619]
[1776961950519,38.79,78394.07,0.0,-0.96101,3e-05,6.61106]
[1776961952519,38.79,78393.85,0.0,-0.96104,3e-05,6.60715]
[1776961955382,38.79,78395.91,0.0,-0.96099,3e-05,6.61397]
[1776961955424,38.79,78395.91,0.0,-0.96099,3e-05,6.61397]
[1776961955519,38.79,78395.91,0.0,-0.96099,3e-05,6.61397]
[1776961955575,38.79,78395.9,0.0,-0.96099,3e-05,6.61412]
[1776961956582,38.79,78399.66,0.0,-0.96088,3e-05,6.62906]
[1776961961880,38.79,78397.49,0.0,-0.96095,3e-05,6.61936]
[1776961961961,38.79,78397.49,0.0,-0.96095,3e-05,6.61936]
[1776961962025,38.79,78397.49,0.0,-0.96095,3e-05,6.61936]
[1776961962084,38.79,78396.6,0.0,-0.96097,3e-05,6.61605]
[1776961962779,38.79,78396.6,0.0,-0.96097,3e-05,6.61605]
[1776961963024,38.79,78396.6,0.0,-0.96097,3e-05,6.61605]
[1776961967991,38.79,78395.23,0.0,-0.961,3e-05,6.61166]
[1776961968019,38.79,78395.23,0.0,-0.961,3e-05,6.61166]
[1776961968031,38.79,78395.02,0.0,-0.96101,3e-05,6.61103]
[1776961968881,38.79,78395.02,0.0,-0.96101,3e-05,6.61103]
[1776961968982,38.79,78385.9,0.0,-0.96126,3e-05,6.57554]
[1776961969673,38.79,78382.88,0.0,-0.96135,3e-05,6.56339]
[1776961970522,38.79,78382.88,0.0,-0.96135,3e-05,6.56339]
[1776961973701,38.79,78389.9,0.0,-0.96115,3e-05,6.5906]
[1776961974502,38.79,78389.9,0.0,-0.96115,3e-05,6.5906]
[1776961974522,38.79,78389.9,0.0,-0.96115,3e-05,6.5906]
[1776961974707,38.79,78394.88,0.0,-0.96102,3e-05,6.60972]
[1776961977729,38.79,78390.47,0.0,-0.96114,3e-05,6.59243]
[1776961982519,38.79,78391.59,0.0,-0.9611,3e-05,6.59774]
[1776961987716,38.79,78386.5,0.0,-0.96123,3e-05,6.57905]
[1776961987801,38.79,78389.3,0.0,-0.96116,3e-05,6.59026]
[1776961988545,38.79,78389.3,0.0,-0.96116,3e-05,6.59026]
[1776961988599,38.79,78389.3,0.0,-0.96116,3e-05,6.59026]
[1776961988616,38.79,78389.3,0.0,-0.96116,3e-05,6.59026]
[1776961988808,38.79,78400.16,0.0,-0.96085,3e-05,6.63306]
[1776961989815,38.79,78407.74,0.0,-0.96064,3e-05,6.66305]
[1776961990388,38.79,78407.74,0.0,-0.96064,3e-05,6.66305]
[1776961990518,38.79,78407.74,0.0,-0.96064,3e-05,6.66305]
[1776961990822,38.79,78409.32,0.0,-0.96059,3e-05,6.6694]
[1776961994849,38.79,78404.19,0.0,-0.96073,3e-05,6.64967]
[1776961996522,38.79,78403.43,0.0,-0.96075,3e-05,6.64683]
[1776961998879,38.79,78394.88,0.0,-0.96099,3e-05,6.61372]
[1776961999968,38.79,78394.88,0.0,-0.96099,3e-05,6.61372]
[1776962000023,38.79,78394.88,0.0,-0.96099,3e-05,6.61372]
[1776962000071,38.79,78395.05,0.0,-0.96098,3e-05,6.61459]
[1776962000268,38.79,78395.05,0.0,-0.96098,3e-05,6.61459]
[1776962004835,38.8,78395.34,0.0,-0.96097,3e-05,6.61654]
[1776962005019,38.8,78395.34,0.0,-0.96097,3e-05,6.61654]
[1776962009957,38.8,78406.06,0.0,-0.96066,3e-05,6.65983]
[1776962010508,38.8,78406.06,0.0,-0.96066,3e-05,6.65983]
[1776962010522,38.8,78406.06,0.0,-0.96066,3e-05,6.65983]
[1776962010997,38.8,78406.06,0.0,-0.96066,3e-05,6.65983]
[1776962011073,38.8,78406.06,0.0,-0.96066,3e-05,6.65983]
[1776962011175,38.8,78411.04,0.0,-0.96054,3e-05,6.67694]
[1776962011269,38.8,78411.04,0.0,-0.96054,3e-05,6.67694]
[1776962014878,38.8,78410.34,0.0,-0.96055,3e-05,6.67448]
[1776962015018,38.8,78410.34,0.0,-0.96055,3e-05,6.67448]
[1776962016317,38.8,78410.27,0.0,-0.96055,3e-05,6.67441]
[1776962016365,38.8,78410.27,0.0,-0.96055,3e-05,6.67441]
[1776962016519,38.8,78410.27,0.0,-0.96055,3e-05,6.67441]
[1776962017007,38.8,78409.22,0.0,-0.96058,3e-05,6.67038]
[1776962018525,38.8,78409.46,0.0,-0.96057,3e-05,6.67144]
[1776962020747,38.8,78410.8,0.0,-0.96054,3e-05,6.67695]
[1776962020770,38.8,78410.8,0.0,-0.96054,3e-05,6.67695]
[1776962020800,38.8,78410.8,0.0,-0.96054,3e-05,6.67695]
[1776962021034,38.8,78412.19,0.0,-0.9605,3e-05,6.68254]
[1776962021896,38.8,78412.19,0.0,-0.9605,3e-05,6.68254]
[1776962022018,38.8,78412.19,0.0,-0.9605,3e-05,6.68254]
[1776962022042,38.8,78413.09,0.0,-0.96047,3e-05,6.68619]
[1776962023049,38.8,78417.17,0.0,-0.96035,3e-05,6.70241]
[1776962024022,38.8,78417.17,0.0,-0.96035,3e-05,6.70241]
[1776962024084,38.8,78417.17,0.0,-0.96035,3e-05,6.70241]
[1776962025063,38.8,78429.54,0.0,-0.96,3e-05,6.75156]
[1776962026134,38.8,78429.54,0.0,-0.96,3e-05,6.75156]
[1776962026185,38.8,78429.54,0.0,-0.96,3e-05,6.75156]
[1776962026161,38.8,78432.1,0.0,-0.95993,3e-05,6.76174]
[1776962026279,38.8,78432.1,0.0,-0.95993,3e-05,6.76174]
[1776962027077,38.8,78432.11,0.0,-0.95993,3e-05,6.76175]
[1776962028525,38.8,78432.8,0.0,-0.95991,3e-05,6.76448]
[1776962031336,38.8,78434.21,0.0,-0.95987,3e-05,6.77001]
[1776962031382,38.8,78434.21,0.0,-0.95987,3e-05,6.77001]
[1776962031531,38.8,78434.21,0.0,-0.95987,3e-05,6.77001]
[1776962032112,38.8,78434.04,0.0,-0.95988,3e-05,6.7693]
[1776962036604,38.8,78434.97,0.0,-0.95985,3e-05,6.77288]
[1776962036656,38.8,78434.97,0.0,-0.95985,3e-05,6.77288]
[1776962036769,38.8,78434.97,0.0,-0.95985,3e-05,6.77288]
[1776962037147,38.8,78433.74,0.0,-0.95989,3e-05,6.76795]
[1776962039803,38.8,78433.92,0.0,-0.95988,3e-05,6.76864]
[1776962040021,38.8,78433.92,0.0,-0.95988,3e-05,6.76864]
[1776962043070,38.8,78435.73,0.0,-0.95983,3e-05,6.77576]
[1776962043150,38.8,78435.73,0.0,-0.95983,3e-05,6.77576]
[1776962043189,38.8,78434.21,0.0,-0.95987,3e-05,6.76969]
[1776962043268,38.8,78434.21,0.0,-0.95987,3e-05,6.76969]
[1776962044525,38.8,78434.3,0.0,-0.95987,3e-05,6.77001]
[1776962048588,38.8,78432.08,0.0,-0.95994,3e-05,6.7611]
[1776962048640,38.8,78432.08,0.0,-0.95994,3e-05,6.7611]
[1776962048771,38.8,78432.08,0.0,-0.95994,3e-05,6.7611]
[1776962048873,38.8,78432.08,0.0,-0.95994,3e-05,6.76108]
[1776962049556,38.8,78432.08,0.0,-0.95994,3e-05,6.76108]
[1776962049769,38.8,78432.08,0.0,-0.95994,3e-05,6.76108]
[1776962050237,38.8,78440.09,0.0,-0.95971,3e-05,6.79298]
[1776962051245,38.8,78444.26,0.0,-0.95959,3e-05,6.80963]
[1776962053554,38.8,78444.3,0.0,-0.95959,3e-05,6.80973]
[1776962053606,38.8,78444.3,0.0,-0.95959,3e-05,6.80973]
[1776962053768,38.8,78444.3,0.0,-0.95959,3e-05,6.80973]
[1776962053870,38.8,78440.24,0.0,-0.95971,3e-05,6.79335]
[1776962054520,38.8,78440.24,0.0,-0.95971,3e-05,6.79335]
[1776962057541,38.8,78439.42,0.0,-0.95973,3e-05,6.78996]
[1776962057593,38.8,78439.42,0.0,-0.95973,3e-05,6.78996]
[1776962057770,38.8,78439.42,0.0,-0.95973,3e-05,6.78996]
[1776962057871,38.8,78438.82,0.0,-0.95975,3e-05,6.78744]
[1776962058293,38.8,78433.78,0.0,-0.95989,3e-05,6.76736]
[1776962063585,38.8,78436.13,0.0,-0.95983,3e-05,6.77654]
[1776962063768,38.8,78436.13,0.0,-0.95983,3e-05,6.77654]
[1776962064268,38.8,78436.13,0.0,-0.95983,3e-05,6.77654]
[1776962064320,38.8,78438.42,0.0,-0.95976,3e-05,6.78557]
[1776962064518,38.8,78438.42,0.0,-0.95976,3e-05,6.78557]
[1776962064575,38.8,78439.34,0.0,-0.95974,3e-05,6.78917]
[1776962068526,38.8,78437.3,0.0,-0.9598,3e-05,6.78088]
[1776962070082,38.8,78437.82,0.0,-0.95978,3e-05,6.78281]
[1776962070134,38.8,78437.82,0.0,-0.95978,3e-05,6.78281]
[1776962070269,38.8,78437.82,0.0,-0.95978,3e-05,6.78281]
[1776962070184,38.8,78436.11,0.0,-0.95983,3e-05,6.77593]
[1776962075413,38.8,78435.43,0.0,-0.95987,3e-05,6.77022]
[1776962077800,38.8,78435.38,0.0,-0.95987,3e-05,6.76996]
[1776962078017,38.8,78435.38,0.0,-0.95987,3e-05,6.76996]
[1776962080943,38.8,78435.4,0.0,-0.95987,3e-05,6.76987]
[1776962080995,38.8,78435.4,0.0,-0.95987,3e-05,6.76987]
[1776962081020,38.8,78435.4,0.0,-0.95987,3e-05,6.76987]
[1776962081039,38.8,78439.52,0.0,-0.95975,3e-05,6.78623]
[1776962082527,38.8,78440.53,0.0,-0.95972,3e-05,6.79017]
[1776962087920,38.8,78440.58,0.0,-0.95973,3e-05,6.7899]
[1776962087972,38.8,78440.58,0.0,-0.95973,3e-05,6.7899]
[1776962088019,38.8,78440.58,0.0,-0.95973,3e-05,6.7899]
[1776962088121,38.79,78441.36,0.0,-0.95971,3e-05,6.79292]
[1776962089519,38.79,78445.38,0.0,-0.95959,3e-05,6.80878]
[1776962091215,38.79,78445.38,0.0,-0.95959,3e-05,6.80878]
[1776962091269,38.79,78445.38,0.0,-0.95959,3e-05,6.80878]
[1776962091244,38.79,78449.06,0.0,-0.95949,3e-05,6.82337]
[1776962091532,38.79,78453.02,0.0,-0.95938,3e-05,6.83909]
[1776962093546,38.79,78457.85,0.0,-0.95924,3e-05,6.8581]
[1776962095138,38.79,78457.85,0.0,-0.95924,3e-05,6.8581]
[1776962095190,38.79,78457.85,0.0,-0.95924,3e-05,6.8581]
[1776962095271,38.79,78457.85,0.0,-0.95924,3e-05,6.8581]
[1776962095240,38.79,78457.39,0.0,-0.95925,3e-05,6.85605]
[1776962096100,38.79,78457.39,0.0,-0.95925,3e-05,6.85605]
[1776962096270,38.79,78457.39,0.0,-0.95925,3e-05,6.85605]
[1776962096202,38.79,78457.24,0.0,-0.95926,3e-05,6.85525]
[1776962099588,38.79,78449.25,0.0,-0.95949,3e-05,6.82248]
[1776962101597,38.79,78448.16,0.0,-0.95953,3e-05,6.81798]
[1776962101649,38.79,78448.16,0.0,-0.95953,3e-05,6.81798]
[1776962101771,38.79,78448.16,0.0,-0.95953,3e-05,6.81798]
[1776962101858,38.79,78447.68,0.0,-0.95954,3e-05,6.81592]
[1776962103616,38.79,78454.92,0.0,-0.95934,3e-05,6.84465]
[1776962105630,38.79,78457.41,0.0,-0.95927,3e-05,6.85428]
[1776962110134,38.79,78458.86,0.0,-0.95923,3e-05,6.85952]
[1776962110186,38.79,78458.86,0.0,-0.95923,3e-05,6.85952]
[1776962110271,38.79,78458.86,0.0,-0.95923,3e-05,6.85952]
[1776962110235,38.79,78459.34,0.0,-0.95922,3e-05,6.86125]
[1776962115992,38.79,78458.9,0.0,-0.95924,3e-05,6.85852]
[1776962116022,38.79,78458.9,0.0,-0.95924,3e-05,6.85852]
[1776962116044,38.79,78458.9,0.0,-0.95924,3e-05,6.85852]
[1776962116093,38.79,78458.93,0.0,-0.95924,3e-05,6.85845]
[1776962116570,38.79,78458.93,0.0,-0.95924,3e-05,6.85845]
[1776962116770,38.79,78458.93,0.0,-0.95924,3e-05,6.85845]
[1776962116871,38.79,78459.69,0.0,-0.95922,3e-05,6.86132]
[1776962117714,38.79,78467.99,0.0,-0.95898,3e-05,6.89453]
[1776962118722,38.79,78482.21,0.0,-0.95857,3e-05,6.95202]
[1776962119729,38.78,78487.01,0.0,-0.95843,3e-05,6.97091]
[1776962121743,38.78,78478.25,0.0,-0.95869,3e-05,6.93468]
[1776962123757,38.78,78475.79,0.0,-0.95877,3e-05,6.92413]
[1776962124764,38.78,78471.71,0.0,-0.95889,3e-05,6.90735]
[1776962126905,38.78,78473.3,0.0,-0.95884,3e-05,6.9135]
[1776962126928,38.78,78473.3,0.0,-0.95884,3e-05,6.9135]
[1776962127018,38.78,78473.3,0.0,-0.95884,3e-05,6.9135]
[1776962127117,38.78,78474.59,0.0,-0.95881,3e-05,6.91843]
[1776962130806,38.78,78469.79,0.0,-0.95895,3e-05,6.89791]
[1776962133146,38.78,78469.58,0.0,-0.95898,3e-05,6.89411]
[1776962133198,38.78,78469.58,0.0,-0.95898,3e-05,6.89411]
[1776962133269,38.78,78469.58,0.0,-0.95898,3e-05,6.89411]
[1776962133248,38.78,78469.87,0.0,-0.95897,3e-05,6.89502]
[1776962138862,38.77,78469.42,0.0,-0.959,3e-05,6.89168]
[1776962139869,38.77,78464.91,0.0,-0.95913,3e-05,6.87327]
[1776962141684,38.77,78463.78,0.0,-0.95916,3e-05,6.86851]
[1776962141708,38.77,78463.78,0.0,-0.95916,3e-05,6.86851]
[1776962141770,38.77,78463.78,0.0,-0.95916,3e-05,6.86851]
[1776962141883,38.77,78461.52,0.0,-0.95923,3e-05,6.85922]
[1776962146918,38.77,78464.76,0.0,-0.95914,3e-05,6.87129]
[1776962148603,38.77,78463.53,0.0,-0.95918,3e-05,6.86615]
[1776962148655,38.77,78463.53,0.0,-0.95918,3e-05,6.86615]
[1776962148769,38.77,78463.53,0.0,-0.95918,3e-05,6.86615]
[1776962148931,38.77,78462.03,0.0,-0.95922,3e-05,6.85992]
[1776962153967,38.77,78462.82,0.0,-0.95921,3e-05,6.8622]
[1776962156460,38.77,78462.86,0.0,-0.95921,3e-05,6.86201]
[1776962156477,38.77,78462.86,0.0,-0.95921,3e-05,6.86201]
[1776962156521,38.77,78462.86,0.0,-0.95921,3e-05,6.86201]
[1776962156989,38.77,78463.75,0.0,-0.95918,3e-05,6.86541]
[1776962161019,38.77,78472.28,0.0,-0.95894,3e-05,6.89903]
[1776962161803,38.77,78472.28,0.0,-0.95894,3e-05,6.89903]
[1776962161856,38.77,78472.28,0.0,-0.95894,3e-05,6.89903]
[1776962162034,38.77,78472.28,0.0,-0.95894,3e-05,6.89903]
[1776962162036,38.77,78475.81,0.0,-0.95884,3e-05,6.91305]
[1776962165474,38.77,78475.05,0.0,-0.95887,3e-05,6.90919]
[1776962165504,38.77,78475.05,0.0,-0.95887,3e-05,6.90919]
[1776962165518,38.77,78475.05,0.0,-0.95887,3e-05,6.90919]
[1776962166054,38.76,78473.73,0.0,-0.95891,3e-05,6.90361]
[1776962168068,38.76,78467.82,0.0,-0.95909,3e-05,6.87928]
[1776962169075,38.76,78459.18,0.0,-0.95934,3e-05,6.84433]
[1776962170082,38.76,78449.76,0.0,-0.95961,3e-05,6.80642]
[1776962170918,38.76,78449.76,0.0,-0.95961,3e-05,6.80642]
[1776962170970,38.76,78449.76,0.0,-0.95961,3e-05,6.80642]
[1776962171019,38.76,78449.76,0.0,-0.95961,3e-05,6.80642]
[1776962171089,38.76,78449.04,0.0,-0.95963,3e-05,6.80344]
[1776962176125,38.76,78456.58,0.0,-0.95942,3e-05,6.83312]
[1776962176913,38.76,78456.58,0.0,-0.95942,3e-05,6.83312]
[1776962176963,38.76,78456.58,0.0,-0.95942,3e-05,6.83312]
[1776962177038,38.76,78456.58,0.0,-0.95942,3e-05,6.83312]
[1776962177133,38.76,78459.17,0.0,-0.95934,3e-05,6.84337]
[1776962182168,38.76,78461.65,0.0,-0.95928,3e-05,6.85245]
[1776962183500,38.76,78463.21,0.0,-0.95923,3e-05,6.85855]
[1776962183523,38.76,78463.21,0.0,-0.95923,3e-05,6.85855]
[1776962183548,38.76,78463.21,0.0,-0.95923,3e-05,6.85855]
[1776962184182,38.76,78464.09,0.0,-0.95921,3e-05,6.8619]
[1776962185156,38.76,78464.09,0.0,-0.95921,3e-05,6.8619]
[1776962185274,38.76,78464.09,0.0,-0.95921,3e-05,6.8619]
[1776962185370,38.76,78464.33,0.0,-0.9592,3e-05,6.86268]
[1776962187205,38.76,78453.74,0.0,-0.95951,3e-05,6.81982]
[1776962187491,38.76,78453.74,0.0,-0.95951,3e-05,6.81982]
[1776962187521,38.76,78453.74,0.0,-0.95951,3e-05,6.81982]
[1776962187961,38.76,78453.74,0.0,-0.95951,3e-05,6.81982]
[1776962188212,38.76,78443.0,0.0,-0.95982,3e-05,6.77677]
[1776962189219,38.76,78438.07,0.0,-0.95996,3e-05,6.75707]
[1776962194254,38.76,78438.3,0.0,-0.95997,3e-05,6.75523]
[1776962196688,38.76,78437.1,0.0,-0.96,3e-05,6.75042]
[1776962196694,38.76,78437.1,0.0,-0.96,3e-05,6.75042]
[1776962196770,38.76,78437.1,0.0,-0.96,3e-05,6.75042]
[1776962197275,38.76,78428.42,0.0,-0.96025,3e-05,6.71594]
[1776962198282,38.76,78426.52,0.0,-0.9603,3e-05,6.70846]
[1776962203317,38.76,78420.46,0.0,-0.96047,3e-05,6.68479]
[1776962205499,38.76,78420.61,0.0,-0.96046,3e-05,6.68559]
[1776962205518,38.76,78420.61,0.0,-0.96046,3e-05,6.68559]
[1776962206338,38.76,78420.31,0.0,-0.96047,3e-05,6.68451]
[1776962209418,38.76,78420.52,0.0,-0.96047,3e-05,6.68554]
[1776962210366,38.76,78414.44,0.0,-0.96063,3e-05,6.66173]
[1776962211412,38.76,78414.44,0.0,-0.96063,3e-05,6.66173]
[1776962211445,38.76,78413.34,0.0,-0.96066,3e-05,6.6575]
[1776962211518,38.76,78413.34,0.0,-0.96066,3e-05,6.6575]
[1776962212381,38.76,78413.68,0.0,-0.96065,3e-05,6.65897]
[1776962218424,38.76,78415.47,0.0,-0.9606,3e-05,6.66684]
[1776962221445,38.76,78411.27,0.0,-0.96071,3e-05,6.65064]
[1776962226480,38.76,78408.83,0.0,-0.96078,3e-05,6.64175]
[1776962231515,38.77,78403.09,0.0,-0.96093,3e-05,6.61992]
[1776962232522,38.77,78399.18,0.0,-0.96104,3e-05,6.60473]
[1776962234536,38.77,78400.16,0.0,-0.96101,3e-05,6.60895]
[1776962235542,38.77,78406.79,0.0,-0.96082,3e-05,6.63518]
[1776962236550,38.77,78407.0,0.0,-0.96081,3e-05,6.63634]
[1776962239571,38.77,78404.24,0.0,-0.96089,3e-05,6.62576]
[1776962240578,38.77,78400.59,0.0,-0.96099,3e-05,6.61173]
[1776962245613,38.77,78400.29,0.0,-0.96099,3e-05,6.61138]
[1776962247627,38.77,78384.28,0.0,-0.96143,3e-05,6.54894]
[1776962248578,38.77,78384.28,0.0,-0.96143,3e-05,6.54894]
[1776962248771,38.77,78384.28,0.0,-0.96143,3e-05,6.54894]
[1776962248790,38.77,78379.92,0.0,-0.96156,3e-05,6.5312]
[1776962252525,38.77,78378.07,0.0,-0.96163,3e-05,6.52048]
[1776962257697,38.77,78377.86,0.0,-0.96163,3e-05,6.52098]
[1776962260717,38.77,78393.19,0.0,-0.9612,3e-05,6.58169]
[1776962261725,38.77,78397.26,0.0,-0.96108,3e-05,6.59785]
[1776962262732,38.77,78400.87,0.0,-0.96098,3e-05,6.6122]
[1776962265753,38.77,78405.31,0.0,-0.96085,3e-05,6.63017]
[1776962266759,38.77,78402.16,0.0,-0.96094,3e-05,6.61796]
[1776962270335,38.77,78401.64,0.0,-0.96095,3e-05,6.61628]
[1776962270520,38.77,78401.28,0.0,-0.96096,3e-05,6.61506]
[1776962271794,38.77,78405.32,0.0,-0.96085,3e-05,6.63131]
[1776962274521,38.78,78405.47,0.0,-0.96084,3e-05,6.63224]
[1776962279851,38.78,78406.6,0.0,-0.9608,3e-05,6.63772]
[1776962280859,38.78,78422.69,0.0,-0.96035,3e-05,6.70137]
[1776962282211,38.78,78422.69,0.0,-0.96035,3e-05,6.70137]
[1776962282306,38.78,78422.69,0.0,-0.96035,3e-05,6.70137]
[1776962282315,38.78,78433.78,0.0,-0.96003,3e-05,6.74542]
[1776962282873,38.78,78439.76,0.0,-0.95986,3e-05,6.76922]
[1776962283880,38.78,78444.18,0.0,-0.95974,3e-05,6.7868]
[1776962286901,38.78,78448.53,0.0,-0.95961,3e-05,6.80395]
[1776962288520,38.78,78448.53,0.0,-0.95961,3e-05,6.80395]
[1776962287908,38.78,78454.01,0.0,-0.95946,3e-05,6.82577]
[1776962288915,38.78,78446.33,0.0,-0.95968,3e-05,6.7949]
[1776962291936,38.78,78449.97,0.0,-0.95958,3e-05,6.80912]
[1776962294957,38.78,78438.4,0.0,-0.95991,3e-05,6.76258]
[1776962295964,38.78,78430.6,0.0,-0.96013,3e-05,6.73151]
[1776962296971,38.78,78433.35,0.0,-0.96005,3e-05,6.74242]
[1776962298860,38.78,78433.38,0.0,-0.96005,3e-05,6.74252]
[1776962299019,38.78,78433.38,0.0,-0.96005,3e-05,6.74252]
[1776962303013,38.78,78438.39,0.0,-0.95991,3e-05,6.76233]
[1776962306520,38.78,78439.89,0.0,-0.95987,3e-05,6.76818]
[1776962311069,38.77,78433.56,0.0,-0.96007,3e-05,6.73986]
[1776962314517,38.77,78433.6,0.0,-0.96007,3e-05,6.73993]
[1776962314090,38.77,78437.94,0.0,-0.95995,3e-05,6.75713]
[1776962314770,38.77,78437.94,0.0,-0.95995,3e-05,6.75713]
[1776962315097,38.77,78440.73,0.0,-0.95987,3e-05,6.76815]
[1776962316104,38.77,78449.08,0.0,-0.95963,3e-05,6.80137]
[1776962317111,38.77,78450.17,0.0,-0.9596,3e-05,6.80557]
[1776962318522,38.77,78450.17,0.0,-0.9596,3e-05,6.80557]
[1776962323310,38.77,78448.9,0.0,-0.95964,3e-05,6.79964]
[1776962323518,38.77,78448.9,0.0,-0.95964,3e-05,6.79964]
[1776962326524,38.77,78447.94,0.0,-0.95967,3e-05,6.7953]
[1776962331210,38.77,78441.4,0.0,-0.95987,3e-05,6.76826]
[1776962332217,38.77,78420.84,0.0,-0.96045,3e-05,6.68654]
[1776962333224,38.77,78414.93,0.0,-0.96061,3e-05,6.66321]
[1776962334231,38.77,78418.58,0.0,-0.96051,3e-05,6.67766]
[1776962336261,38.77,78419.52,0.0,-0.96049,3e-05,6.6814]
[1776962337780,38.77,78419.73,0.0,-0.96048,3e-05,6.68228]
[1776962338259,38.77,78420.23,0.0,-0.96046,3e-05,6.68429]
[1776962339778,38.77,78420.23,0.0,-0.96046,3e-05,6.68429]
[1776962340055,38.77,78420.23,0.0,-0.96046,3e-05,6.68429]
[1776962340273,38.77,78408.38,0.0,-0.9608,3e-05,6.63764]
[1776962341280,38.77,78403.8,0.0,-0.96092,3e-05,6.61976]
[1776962343294,38.77,78406.67,0.0,-0.96084,3e-05,6.63134]
[1776962345308,38.77,78403.4,0.0,-0.96093,3e-05,6.61879]
[1776962350344,38.77,78404.61,0.0,-0.96089,3e-05,6.62439]
[1776962355379,38.77,78404.64,0.0,-0.96088,3e-05,6.62539]
[1776962360414,38.78,78406.05,0.0,-0.96084,3e-05,6.63187]
[1776962362429,38.78,78385.38,0.0,-0.96141,3e-05,6.55134]
[1776962363436,38.78,78380.89,0.0,-0.96153,3e-05,6.53418]
[1776962368470,38.78,78380.52,0.0,-0.96153,3e-05,6.53444]
[1776962373506,38.78,78380.82,0.0,-0.96152,3e-05,6.5347]
[1776962378542,38.79,78382.12,0.0,-0.96147,3e-05,6.5414]
[1776962380565,38.79,78357.41,0.0,-0.96214,3e-05,6.4463]
[1776962381571,38.79,78354.7,0.0,-0.96221,3e-05,6.43676]
[1776962382579,38.79,78354.19,0.0,-0.96223,3e-05,6.43465]
[1776962387614,38.79,78353.83,0.0,-0.96222,3e-05,6.43572]
[1776962391641,38.8,78356.6,0.0,-0.96213,3e-05,6.44834]
[1776962396676,38.8,78356.68,0.0,-0.96211,3e-05,6.45036]
[1776962401713,38.8,78357.99,0.0,-0.96206,3e-05,6.4577]
[1776962402720,38.81,78363.53,0.0,-0.96191,3e-05,6.47955]
[1776962403727,38.81,78360.51,0.0,-0.96199,3e-05,6.46832]
[1776962408762,38.81,78361.34,0.0,-0.96195,3e-05,6.47339]
[1776962411783,38.81,78368.21,0.0,-0.96176,3e-05,6.50114]
[1776962412790,38.81,78374.57,0.0,-0.96158,3e-05,6.52616]
[1776962414804,38.81,78371.33,0.0,-0.96166,3e-05,6.51416]
[1776962415811,38.81,78368.31,0.0,-0.96174,3e-05,6.50277]
[1776962419838,38.81,78371.17,0.0,-0.96166,3e-05,6.51391]
[1776962420846,38.81,78376.97,0.0,-0.9615,3e-05,6.53675]
[1776962421853,38.82,78381.18,0.0,-0.96139,3e-05,6.5534]
[1776962426888,38.82,78379.69,0.0,-0.96142,3e-05,6.54884]
[1776962430916,38.82,78382.64,0.0,-0.96133,3e-05,6.56133]
[1776962435953,38.82,78383.82,0.0,-0.9613,3e-05,6.56446]
[1776962440988,38.82,78385.34,0.0,-0.96125,3e-05,6.57158]
[1776962446026,38.83,78378.9,0.0,-0.96142,3e-05,6.54759]
[1776962447033,38.83,78377.67,0.0,-0.96145,3e-05,6.54307]
[1776962451062,38.83,78380.46,0.0,-0.96137,3e-05,6.55503]
[1776962453075,38.83,78384.14,0.0,-0.96126,3e-05,6.56988]
[1776962458111,38.83,78384.57,0.0,-0.96127,3e-05,6.56968]
[1776962460124,38.83,78390.07,0.0,-0.96111,3e-05,6.59163]
[1776962464153,38.83,78383.81,0.0,-0.96128,3e-05,6.56739]
[1776962465160,38.83,78364.7,0.0,-0.9618,3e-05,6.49339]
[1776962466167,38.83,78362.66,0.0,-0.96186,3e-05,6.48525]
[1776962471202,38.83,78364.19,0.0,-0.96182,3e-05,6.49057]
[1776962473129,38.83,78364.99,0.0,-0.9618,3e-05,6.49341]
[1776962473273,38.83,78364.99,0.0,-0.9618,3e-05,6.49341]
[1776962475230,38.83,78369.36,0.0,-0.96169,3e-05,6.51013]
[1776962477773,38.82,78371.54,0.0,-0.96163,3e-05,6.51798]
[1776962479258,38.82,78366.59,0.0,-0.96177,3e-05,6.49818]
[1776962482788,38.82,78367.4,0.0,-0.96176,3e-05,6.50047]
[1776962483021,38.82,78367.4,0.0,-0.96176,3e-05,6.50047]
[1776962485771,38.82,78367.31,0.0,-0.96176,3e-05,6.49984]
[1776962491341,38.82,78368.54,0.0,-0.96176,3e-05,6.49973]
[1776962492231,38.82,78368.54,0.0,-0.96176,3e-05,6.49973]
[1776962492273,38.82,78368.54,0.0,-0.96176,3e-05,6.49973]
[1776962495769,38.81,78368.59,0.0,-0.96176,3e-05,6.49875]
[1776962498391,38.81,78365.15,0.0,-0.96186,3e-05,6.48517]
[1776962501622,38.82,78365.61,0.0,-0.96184,3e-05,6.48764]
[1776962501770,38.81,78364.93,0.0,-0.96186,3e-05,6.48473]
[1776962505770,38.81,78367.26,0.0,-0.96181,3e-05,6.49265]
[1776962510578,38.81,78366.49,0.0,-0.96183,3e-05,6.48982]
[1776962510776,38.81,78366.35,0.0,-0.96183,3e-05,6.48963]
[1776962515772,38.82,78366.08,0.0,-0.96182,3e-05,6.49035]
[1776962519710,38.82,78366.02,0.0,-0.96182,3e-05,6.4912]
[1776962519771,38.82,78366.02,0.0,-0.96182,3e-05,6.4912]
[1776962522571,38.82,78377.89,0.0,-0.96149,3e-05,6.53687]
[1776962523576,38.82,78385.27,0.0,-0.96129,3e-05,6.5659]
[1776962524583,38.82,78390.35,0.0,-0.96115,3e-05,6.58599]
[1776962525776,38.82,78391.64,0.0,-0.96111,3e-05,6.59124]
[1776962528611,38.82,78385.38,0.0,-0.96128,3e-05,6.56745]
[1776962533646,38.82,78368.43,0.0,-0.96173,3e-05,6.5028]
[1776962534653,38.82,78368.02,0.0,-0.96175,3e-05,6.50096]
[1776962536667,38.82,78371.51,0.0,-0.96165,3e-05,6.51458]
[1776962537250,38.82,78371.51,0.0,-0.96165,3e-05,6.51458]
[1776962537269,38.82,78371.51,0.0,-0.96165,3e-05,6.51458]
[1776962537675,38.82,78375.38,0.0,-0.96155,3e-05,6.52933]
[1776962541702,38.82,78372.0,0.0,-0.96165,3e-05,6.51501]
[1776962543769,38.82,78371.36,0.0,-0.96167,3e-05,6.51223]
[1776962545730,38.82,78367.03,0.0,-0.96179,3e-05,6.49523]
[1776962546710,38.82,78367.03,0.0,-0.96179,3e-05,6.49523]
[1776962546773,38.82,78367.03,0.0,-0.96179,3e-05,6.49523]
[1776962546737,38.82,78361.24,0.0,-0.96195,3e-05,6.47255]
[1776962548751,38.82,78358.77,0.0,-0.96202,3e-05,6.46255]
[1776962550765,38.82,78355.97,0.0,-0.9621,3e-05,6.45134]
[1776962551591,38.82,78355.97,0.0,-0.9621,3e-05,6.45134]
[1776962551774,38.82,78342.53,0.0,-0.96248,3e-05,6.3969]
[1776962552782,38.82,78337.68,0.0,-0.96261,3e-05,6.37816]
[1776962553789,38.82,78337.7,0.0,-0.96261,3e-05,6.37816]
[1776962555846,38.82,78337.7,0.0,-0.96261,3e-05,6.37816]
[1776962556019,38.82,78337.7,0.0,-0.96261,3e-05,6.37816]
[1776962559771,38.82,78337.23,0.0,-0.96262,3e-05,6.37619]
[1776962564946,38.82,78336.11,0.0,-0.96265,3e-05,6.37168]
[1776962565022,38.82,78336.11,0.0,-0.96265,3e-05,6.37168]
[1776962570094,38.82,78334.63,0.0,-0.9627,3e-05,6.36587]
[1776962571768,38.82,78334.63,0.0,-0.9627,3e-05,6.36587]
[1776962573902,38.81,78334.73,0.0,-0.96269,3e-05,6.36619]
[1776962574019,38.81,78334.73,0.0,-0.96269,3e-05,6.36619]
[1776962577772,38.81,78334.79,0.0,-0.96269,3e-05,6.36636]
[1776962583012,38.81,78334.71,0.0,-0.96269,3e-05,6.36593]
[1776962583022,38.81,78334.71,0.0,-0.96269,3e-05,6.36593]
[1776962584001,38.81,78342.91,0.0,-0.96247,3e-05,6.39727]
[1776962585008,38.81,78346.02,0.0,-0.96239,3e-05,6.40913]
[1776962589777,38.81,78347.04,0.0,-0.96237,3e-05,6.41276]
[1776962590865,38.81,78346.96,0.0,-0.96237,3e-05,6.41227]
[1776962591022,38.81,78346.96,0.0,-0.96237,3e-05,6.41227]
[1776962591050,38.81,78356.72,0.0,-0.9621,3e-05,6.45034]
[1776962592056,38.82,78360.68,0.0,-0.96199,3e-05,6.46607]
[1776962595078,38.81,78360.47,0.0,-0.962,3e-05,6.46467]
[1776962597774,38.81,78361.58,0.0,-0.96197,3e-05,6.46877]
[1776962599106,38.81,78355.68,0.0,-0.96213,3e-05,6.4466]
[1776962600113,38.81,78352.03,0.0,-0.96223,3e-05,6.43237]
[1776962602127,38.82,78355.17,0.0,-0.96214,3e-05,6.44474]
[1776962606155,38.81,78361.88,0.0,-0.96196,3e-05,6.46989]
[1776962607162,38.81,78365.2,0.0,-0.96187,3e-05,6.4825]
[1776962609175,38.81,78367.88,0.0,-0.9618,3e-05,6.49237]
[1776962610441,38.81,78367.88,0.0,-0.9618,3e-05,6.49237]
[1776962610528,38.81,78367.88,0.0,-0.9618,3e-05,6.49237]
[1776962616225,38.81,78370.87,0.0,-0.96175,3e-05,6.50005]
[1776962617770,38.81,78370.87,0.0,-0.96175,3e-05,6.50005]
[1776962620227,38.81,78371.5,0.0,-0.96172,3e-05,6.50342]
[1776962620268,38.81,78371.5,0.0,-0.96172,3e-05,6.50342]
[1776962626297,38.82,78366.08,0.0,-0.96186,3e-05,6.48451]
[1776962627771,38.82,78366.08,0.0,-0.96186,3e-05,6.48451]
[1776962634351,38.82,78369.6,0.0,-0.96175,3e-05,6.49881]
[1776962637307,38.82,78372.16,0.0,-0.96168,3e-05,6.50934]
[1776962637519,38.82,78372.16,0.0,-0.96168,3e-05,6.50934]
[1776962643787,38.82,78374.81,0.0,-0.9616,3e-05,6.5213]
[1776962649456,38.82,78378.99,0.0,-0.96147,3e-05,6.53943]
[1776962650463,38.83,78381.92,0.0,-0.96138,3e-05,6.55108]
[1776962654491,38.83,78384.86,0.0,-0.9613,3e-05,6.56344]
[1776962655497,38.83,78381.12,0.0,-0.9614,3e-05,6.54909]
[1776962656505,38.83,78377.96,0.0,-0.96148,3e-05,6.53703]
[1776962658519,38.83,78361.67,0.0,-0.96193,3e-05,6.47442]
[1776962659526,38.83,78362.65,0.0,-0.9619,3e-05,6.47857]
[1776962662546,38.83,78367.93,0.0,-0.96175,3e-05,6.50005]
[1776962666575,38.83,78370.67,0.0,-0.96166,3e-05,6.51188]
[1776962671609,38.84,78371.11,0.0,-0.96165,3e-05,6.51242]
[1776962674630,38.84,78374.46,0.0,-0.96155,3e-05,6.52629]
[1776962676653,38.84,78382.01,0.0,-0.96134,3e-05,6.55619]
[1776962677665,38.84,78386.12,0.0,-0.96123,3e-05,6.57243]
[1776962681693,38.84,78394.86,0.0,-0.96098,3e-05,6.60739]
[1776962682700,38.84,78400.88,0.0,-0.96081,3e-05,6.63114]
[1776962683707,38.84,78394.65,0.0,-0.96098,3e-05,6.60683]
[1776962684715,38.84,78390.53,0.0,-0.9611,3e-05,6.59087]
[1776962687736,38.84,78387.27,0.0,-0.96118,3e-05,6.57871]
[1776962690759,38.84,78382.21,0.0,-0.96132,3e-05,6.55964]
[1776962691766,38.84,78376.57,0.0,-0.96147,3e-05,6.53794]
[1776962695539,38.85,78378.95,0.0,-0.9614,3e-05,6.54802]
[1776962695794,38.85,78354.89,0.0,-0.96206,3e-05,6.45483]
[1776962696116,38.85,78354.89,0.0,-0.96206,3e-05,6.45483]
[1776962696801,38.85,78359.94,0.0,-0.96192,3e-05,6.475]
[1776962698852,38.85,78357.33,0.0,-0.96198,3e-05,6.4653]
[1776962704857,38.85,78357.15,0.0,-0.96197,3e-05,6.46743]
[1776962706871,38.85,78364.1,0.0,-0.96177,3e-05,6.4951]
[1776962708885,38.86,78361.37,0.0,-0.96184,3e-05,6.48526]
[1776962709891,38.86,78367.4,0.0,-0.96168,3e-05,6.50898]
[1776962711908,38.86,78370.18,0.0,-0.96159,3e-05,6.52058]
[1776962713922,38.86,78375.67,0.0,-0.96144,3e-05,6.54252]
[1776962714566,38.86,78375.67,0.0,-0.96144,3e-05,6.54252]
[1776962714619,38.86,78375.67,0.0,-0.96144,3e-05,6.54252]
[1776962714771,38.86,78375.67,0.0,-0.96144,3e-05,6.54252]
[1776962716054,38.86,78377.26,0.0,-0.96139,3e-05,6.54925]
[1776962716277,38.86,78377.26,0.0,-0.96139,3e-05,6.54925]
[1776962716402,38.86,78377.26,0.0,-0.96139,3e-05,6.54925]
[1776962716520,38.86,78377.26,0.0,-0.96139,3e-05,6.54925]
[1776962716943,38.86,78378.92,0.0,-0.96134,3e-05,6.55598]
[1776962717950,38.86,78383.33,0.0,-0.96122,3e-05,6.57341]
[1776962720971,38.86,78387.75,0.0,-0.96109,3e-05,6.5913]
[1776962721978,38.86,78380.61,0.0,-0.96129,3e-05,6.56363]
[1776962723992,38.86,78379.62,0.0,-0.96131,3e-05,6.56027]
[1776962725138,38.86,78379.62,0.0,-0.96131,3e-05,6.56027]
[1776962725165,38.86,78379.62,0.0,-0.96131,3e-05,6.56027]
[1776962725271,38.86,78379.62,0.0,-0.96131,3e-05,6.56027]
[1776962725996,38.86,78383.66,0.0,-0.9612,3e-05,6.57626]
[1776962726021,38.86,78383.66,0.0,-0.9612,3e-05,6.57626]
[1776962726042,38.86,78383.66,0.0,-0.9612,3e-05,6.57626]
[1776962726725,38.86,78383.66,0.0,-0.9612,3e-05,6.57626]
[1776962726769,38.86,78383.66,0.0,-0.9612,3e-05,6.57626]
[1776962726826,38.86,78383.6,0.0,-0.9612,3e-05,6.57647]
[1776962730910,38.87,78380.46,0.0,-0.96128,3e-05,6.56468]
[1776962731028,38.87,78379.65,0.0,-0.9613,3e-05,6.56201]
[1776962731084,38.87,78379.65,0.0,-0.9613,3e-05,6.56201]
[1776962731270,38.87,78379.65,0.0,-0.9613,3e-05,6.56201]
[1776962731827,38.87,78379.65,0.0,-0.9613,3e-05,6.56201]
[1776962731879,38.87,78379.65,0.0,-0.9613,3e-05,6.56201]
[1776962731867,38.87,78380.22,0.0,-0.9613,3e-05,6.56184]
[1776962732025,38.87,78380.22,0.0,-0.9613,3e-05,6.56184]
[1776962732049,38.87,78381.74,0.0,-0.96125,3e-05,6.56777]
[1776962735070,38.87,78386.59,0.0,-0.96112,3e-05,6.58737]
[1776962740105,38.87,78389.45,0.0,-0.96103,3e-05,6.59955]
[1776962742492,38.87,78389.89,0.0,-0.96102,3e-05,6.60146]
[1776962742522,38.87,78389.89,0.0,-0.96102,3e-05,6.60146]
[1776962742535,38.87,78389.89,0.0,-0.96102,3e-05,6.60146]
[1776962742838,38.87,78389.89,0.0,-0.96102,3e-05,6.60146]
[1776962743049,38.87,78387.27,0.0,-0.96109,3e-05,6.5916]
[1776962743126,38.87,78382.15,0.0,-0.96123,3e-05,6.57162]
[1776962744133,38.87,78375.53,0.0,-0.96141,3e-05,6.54608]
[1776962745563,38.87,78375.53,0.0,-0.96141,3e-05,6.54608]
[1776962745607,38.87,78375.53,0.0,-0.96141,3e-05,6.54608]
[1776962745769,38.87,78375.53,0.0,-0.96141,3e-05,6.54608]
[1776962745869,38.87,78375.12,0.0,-0.96142,3e-05,6.54504]
[1776962749168,38.87,78370.82,0.0,-0.96153,3e-05,6.52915]
[1776962752265,38.88,78368.81,0.0,-0.96158,3e-05,6.52194]
[1776962752317,38.88,78368.81,0.0,-0.96158,3e-05,6.52194]
[1776962752521,38.88,78368.81,0.0,-0.96158,3e-05,6.52194]
[1776962752609,38.88,78368.81,0.0,-0.96158,3e-05,6.52194]
[1776962752653,38.88,78368.81,0.0,-0.96158,3e-05,6.52194]
[1776962752769,38.88,78368.81,0.0,-0.96158,3e-05,6.52194]
[1776962752837,38.88,78369.0,0.0,-0.96157,3e-05,6.52328]
[1776962758225,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758271,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758287,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758545,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758597,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758733,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758772,38.88,78367.91,0.0,-0.96159,3e-05,6.52024]
[1776962758864,38.88,78368.41,0.0,-0.96157,3e-05,6.52277]
[1776962763266,38.88,78362.3,0.0,-0.96173,3e-05,6.50026]
[1776962765035,38.88,78361.22,0.0,-0.96176,3e-05,6.49637]
[1776962765087,38.88,78361.22,0.0,-0.96176,3e-05,6.49637]
[1776962766674,38.88,78361.98,0.0,-0.96174,3e-05,6.49963]
[1776962766827,38.88,78361.98,0.0,-0.96174,3e-05,6.49963]
[1776962766855,38.88,78361.98,0.0,-0.96174,3e-05,6.49963]
[1776962766912,38.88,78362.02,0.0,-0.96173,3e-05,6.50042]
[1776962767321,38.88,78362.02,0.0,-0.96173,3e-05,6.50042]
[1776962768301,38.88,78369.23,0.0,-0.96153,3e-05,6.52867]
[1776962769336,38.88,78369.23,0.0,-0.96153,3e-05,6.52867]
[1776962769354,38.88,78369.23,0.0,-0.96153,3e-05,6.52867]
[1776962769519,38.88,78369.23,0.0,-0.96153,3e-05,6.52867]
[1776962769592,38.89,78372.65,0.0,-0.96143,3e-05,6.54253]
[1776962771802,38.89,78373.16,0.0,-0.96142,3e-05,6.54451]
[1776962771858,38.89,78373.16,0.0,-0.96142,3e-05,6.54451]
[1776962771904,38.89,78373.6,0.0,-0.9614,3e-05,6.5467]
[1776962772025,38.89,78373.6,0.0,-0.9614,3e-05,6.5467]
[1776962774788,38.89,78370.94,0.0,-0.96147,3e-05,6.53659]
[1776962774854,38.89,78370.94,0.0,-0.96147,3e-05,6.53659]
[1776962775026,38.89,78370.94,0.0,-0.96147,3e-05,6.53659]
[1776962775464,38.89,78369.71,0.0,-0.9615,3e-05,6.53231]
[1776962775516,38.89,78369.71,0.0,-0.9615,3e-05,6.53231]
[1776962775773,38.89,78369.71,0.0,-0.9615,3e-05,6.53231]
[1776962775874,38.89,78371.92,0.0,-0.96144,3e-05,6.54115]
[1776962780151,38.89,78369.31,0.0,-0.96151,3e-05,6.53174]
[1776962780203,38.89,78369.31,0.0,-0.96151,3e-05,6.53174]
[1776962780270,38.89,78369.31,0.0,-0.96151,3e-05,6.53174]
[1776962785420,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786187,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786239,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786270,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786709,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786760,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786771,38.89,78372.76,0.0,-0.9614,3e-05,6.54665]
[1776962786862,38.89,78372.76,0.0,-0.9614,3e-05,6.54712]
[1776962789959,38.89,78372.65,0.0,-0.9614,3e-05,6.54692]
[1776962790000,38.89,78372.65,0.0,-0.9614,3e-05,6.54692]
[1776962790020,38.89,78372.65,0.0,-0.9614,3e-05,6.54692]
[1776962789448,38.89,78364.03,0.0,-0.96164,3e-05,6.51369]
[1776962790389,38.89,78364.03,0.0,-0.96164,3e-05,6.51369]
[1776962790438,38.89,78364.03,0.0,-0.96164,3e-05,6.51369]
[1776962790520,38.89,78364.03,0.0,-0.96164,3e-05,6.51369]
[1776962791021,38.89,78364.03,0.0,-0.96164,3e-05,6.51369]
[1776962790539,38.9,78364.16,0.0,-0.96163,3e-05,6.51471]
[1776962791269,38.9,78364.16,0.0,-0.96163,3e-05,6.51471]
[1776962791461,38.9,78364.74,0.0,-0.96162,3e-05,6.51462]
[1776962794745,38.9,78366.7,0.0,-0.96157,3e-05,6.52277]
[1776962794771,38.9,78366.7,0.0,-0.96157,3e-05,6.52277]
[1776962794792,38.9,78366.7,0.0,-0.96157,3e-05,6.52277]
[1776962795166,38.9,78368.48,0.0,-0.96152,3e-05,6.52993]
[1776962795269,38.9,78368.48,0.0,-0.96152,3e-05,6.52993]
[1776962795376,38.9,78368.48,0.0,-0.96152,3e-05,6.52993]
[1776962795432,38.9,78368.48,0.0,-0.96152,3e-05,6.52993]
[1776962795519,38.9,78368.48,0.0,-0.96152,3e-05,6.52993]
[1776962795586,38.9,78366.98,0.0,-0.96156,3e-05,6.52436]
[1776962798511,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799347,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799399,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799519,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799603,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799652,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799775,38.9,78371.52,0.0,-0.96142,3e-05,6.54276]
[1776962799875,38.9,78374.68,0.0,-0.96134,3e-05,6.55527]
[1776962802539,38.9,78378.75,0.0,-0.96122,3e-05,6.5717]
[1776962806533,38.9,78378.1,0.0,-0.96124,3e-05,6.56953]
[1776962806584,38.9,78378.1,0.0,-0.96124,3e-05,6.56953]
[1776962806776,38.9,78378.1,0.0,-0.96124,3e-05,6.56953]
[1776962806860,38.9,78378.1,0.0,-0.96124,3e-05,6.56953]
[1776962806910,38.9,78378.1,0.0,-0.96124,3e-05,6.56953]
[1776962807019,38.9,78378.1,0.0,-0.96124,3e-05,6.56953]
[1776962806957,38.9,78376.35,0.0,-0.96128,3e-05,6.56308]
[1776962813027,38.9,78376.92,0.0,-0.96126,3e-05,6.56629]
[1776962813081,38.9,78376.92,0.0,-0.96126,3e-05,6.56629]
[1776962813269,38.9,78374.52,0.0,-0.96132,3e-05,6.55715]
[1776962813383,38.9,78374.52,0.0,-0.96132,3e-05,6.55715]
[1776962813435,38.9,78374.52,0.0,-0.96132,3e-05,6.55715]
[1776962813520,38.9,78374.52,0.0,-0.96132,3e-05,6.55715]
[1776962813615,38.9,78374.39,0.0,-0.96132,3e-05,6.55685]
[1776962814623,38.91,78367.77,0.0,-0.96151,3e-05,6.53134]
[1776962815630,38.91,78372.74,0.0,-0.96137,3e-05,6.5509]
[1776962817005,38.91,78372.74,0.0,-0.96137,3e-05,6.5509]
[1776962817019,38.91,78372.74,0.0,-0.96137,3e-05,6.5509]
[1776962817057,38.91,78372.74,0.0,-0.96137,3e-05,6.5509]
[1776962817644,38.91,78369.87,0.0,-0.96144,3e-05,6.54021]
[1776962818426,38.91,78369.87,0.0,-0.96144,3e-05,6.54021]
[1776962818518,38.91,78369.87,0.0,-0.96144,3e-05,6.54021]
[1776962818527,38.91,78369.87,0.0,-0.96144,3e-05,6.54021]
[1776962818576,38.91,78369.87,0.0,-0.96144,3e-05,6.54021]
[1776962818771,38.91,78369.87,0.0,-0.96144,3e-05,6.54021]
[1776962818848,38.91,78371.79,0.0,-0.96139,3e-05,6.5479]
[1776962824043,38.91,78374.97,0.0,-0.96129,3e-05,6.56115]
[1776962824460,38.91,78378.1,0.0,-0.96121,3e-05,6.57354]
[1776962824523,38.91,78378.1,0.0,-0.96121,3e-05,6.57354]
[1776962824638,38.91,78378.1,0.0,-0.96121,3e-05,6.57354]
[1776962824984,38.91,78378.1,0.0,-0.96121,3e-05,6.57354]
[1776962825019,38.91,78378.1,0.0,-0.96121,3e-05,6.57354]
[1776962825054,38.91,78378.1,0.0,-0.96121,3e-05,6.57354]
[1776962825085,38.91,78375.37,0.0,-0.96128,3e-05,6.56309]
[1776962825233,38.91,78375.37,0.0,-0.96128,3e-05,6.56309]
[1776962825276,38.91,78375.37,0.0,-0.96128,3e-05,6.56309]
[1776962825700,38.91,78372.84,0.0,-0.96135,3e-05,6.55344]
[1776962826707,38.91,78367.8,0.0,-0.96149,3e-05,6.53408]
[1776962827714,38.91,78355.28,0.0,-0.96183,3e-05,6.48586]
[1776962828721,38.91,78352.03,0.0,-0.96191,3e-05,6.47365]
[1776962829840,38.91,78352.03,0.0,-0.96191,3e-05,6.47365]
[1776962829892,38.91,78352.03,0.0,-0.96191,3e-05,6.47365]
[1776962830019,38.91,78352.03,0.0,-0.96191,3e-05,6.47365]
[1776962830216,38.91,78350.61,0.0,-0.96195,3e-05,6.46853]
[1776962830269,38.91,78350.61,0.0,-0.96195,3e-05,6.46853]
[1776962830523,38.91,78350.61,0.0,-0.96195,3e-05,6.46853]
[1776962830598,38.91,78350.61,0.0,-0.96195,3e-05,6.46889]
[1776962835769,38.92,78336.32,0.0,-0.96232,3e-05,6.41576]
[1776962836777,38.92,78333.21,0.0,-0.9624,3e-05,6.4043]
[1776962841813,38.92,78336.18,0.0,-0.96231,3e-05,6.4168]
[1776962843772,38.92,78337.28,0.0,-0.96228,3e-05,6.42146]
[1776962843824,38.92,78337.28,0.0,-0.96228,3e-05,6.42146]
[1776962844023,38.92,78337.28,0.0,-0.96228,3e-05,6.42146]
[1776962844531,38.92,78337.83,0.0,-0.96226,3e-05,6.42402]
[1776962844578,38.92,78337.83,0.0,-0.96226,3e-05,6.42402]
[1776962844770,38.92,78337.83,0.0,-0.96226,3e-05,6.42402]
[1776962844834,38.92,78335.3,0.0,-0.96233,3e-05,6.41415]
[1776962847945,38.92,78333.51,0.0,-0.96238,3e-05,6.40701]
[1776962847983,38.92,78333.51,0.0,-0.96238,3e-05,6.40701]
[1776962848021,38.92,78333.51,0.0,-0.96238,3e-05,6.40701]
[1776962849515,38.92,78330.71,0.0,-0.96245,3e-05,6.39726]
[1776962849557,38.92,78330.71,0.0,-0.96245,3e-05,6.39726]
[1776962849772,38.92,78330.71,0.0,-0.96245,3e-05,6.39726]
[1776962849869,38.92,78330.95,0.0,-0.96244,3e-05,6.39867]
[1776962855133,38.93,78333.64,0.0,-0.96237,3e-05,6.40832]
[1776962855184,38.93,78333.51,0.0,-0.96237,3e-05,6.40829]
[1776962855268,38.93,78333.51,0.0,-0.96237,3e-05,6.40829]
[1776962855656,38.93,78333.51,0.0,-0.96237,3e-05,6.40829]
[1776962855694,38.93,78333.51,0.0,-0.96237,3e-05,6.40829]
[1776962855771,38.93,78333.51,0.0,-0.96237,3e-05,6.40829]
[1776962855914,38.93,78333.58,0.0,-0.96236,3e-05,6.40903]
[1776962859942,38.93,78329.88,0.0,-0.96245,3e-05,6.3968]
[1776962862962,38.93,78339.08,0.0,-0.96219,3e-05,6.43353]
[1776962863970,38.94,78347.9,0.0,-0.96195,3e-05,6.46788]
[1776962865090,38.94,78347.9,0.0,-0.96195,3e-05,6.46788]
[1776962865129,38.94,78347.9,0.0,-0.96195,3e-05,6.46788]
[1776962865135,38.94,78351.27,0.0,-0.96185,3e-05,6.48125]
[1776962865268,38.94,78351.27,0.0,-0.96185,3e-05,6.48125]
[1776962865767,38.94,78351.27,0.0,-0.96185,3e-05,6.48125]
[1776962865978,38.94,78351.27,0.0,-0.96185,3e-05,6.48125]
[1776962866025,38.94,78351.27,0.0,-0.96185,3e-05,6.48125]
[1776962866124,38.94,78352.16,0.0,-0.96183,3e-05,6.48505]
[1776962867577,38.94,78353.38,0.0,-0.96179,3e-05,6.49011]
[1776962867771,38.94,78353.38,0.0,-0.96179,3e-05,6.49011]
[1776962867998,38.94,78352.23,0.0,-0.96182,3e-05,6.48602]
[1776962870326,38.94,78353.83,0.0,-0.96177,3e-05,6.49291]
[1776962870523,38.94,78353.83,0.0,-0.96177,3e-05,6.49291]
[1776962873697,38.94,78354.13,0.0,-0.96175,3e-05,6.49512]
[1776962873749,38.94,78354.13,0.0,-0.96175,3e-05,6.49512]
[1776962873769,38.94,78354.13,0.0,-0.96175,3e-05,6.49512]
[1776962874040,38.94,78353.77,0.0,-0.96176,3e-05,6.49408]
[1776962876411,38.94,78353.83,0.0,-0.96175,3e-05,6.49502]
[1776962876463,38.94,78353.83,0.0,-0.96175,3e-05,6.49502]
[1776962876510,38.94,78353.83,0.0,-0.96175,3e-05,6.49502]
[1776962877143,38.94,78353.83,0.0,-0.96175,3e-05,6.49502]
[1776962877270,38.94,78352.92,0.0,-0.96178,3e-05,6.49186]
[1776962877332,38.94,78352.92,0.0,-0.96178,3e-05,6.49186]
[1776962878038,38.94,78352.92,0.0,-0.96178,3e-05,6.49186]
[1776962878068,38.94,78353.33,0.0,-0.96176,3e-05,6.49381]
[1776962878269,38.94,78353.33,0.0,-0.96176,3e-05,6.49381]
[1776962881089,38.95,78361.75,0.0,-0.96153,3e-05,6.52744]
[1776962881648,38.95,78361.75,0.0,-0.96153,3e-05,6.52744]
[1776962881678,38.95,78361.75,0.0,-0.96153,3e-05,6.52744]
[1776962881770,38.95,78361.75,0.0,-0.96153,3e-05,6.52744]
[1776962882096,38.95,78364.87,0.0,-0.96144,3e-05,6.53984]
[1776962883659,38.95,78367.59,0.0,-0.96136,3e-05,6.55068]
[1776962883711,38.95,78367.59,0.0,-0.96136,3e-05,6.55068]
[1776962883770,38.95,78367.59,0.0,-0.96136,3e-05,6.55068]
[1776962884110,38.95,78368.74,0.0,-0.96133,3e-05,6.55541]
[1776962889145,38.95,78368.18,0.0,-0.96133,3e-05,6.55452]
[1776962890936,38.95,78368.03,0.0,-0.96134,3e-05,6.55419]
[1776962890939,38.95,78368.03,0.0,-0.96134,3e-05,6.55419]
[1776962891024,38.95,78368.03,0.0,-0.96134,3e-05,6.55419]
[1776962891159,38.95,78368.4,0.0,-0.96132,3e-05,6.55588]
[1776962891373,38.95,78368.4,0.0,-0.96132,3e-05,6.55588]
[1776962891519,38.95,78368.4,0.0,-0.96132,3e-05,6.55588]
[1776962892359,38.95,78368.36,0.0,-0.96132,3e-05,6.55596]
[1776962894770,38.95,78368.32,0.0,-0.96132,3e-05,6.55628]
[1776962897863,38.95,78366.5,0.0,-0.96137,3e-05,6.54967]
[1776962897869,38.95,78366.5,0.0,-0.96137,3e-05,6.54967]
[1776962898021,38.95,78366.5,0.0,-0.96137,3e-05,6.54967]
[1776962898072,38.95,78366.99,0.0,-0.96135,3e-05,6.55203]
[1776962899064,38.95,78366.99,0.0,-0.96135,3e-05,6.55203]
[1776962899272,38.95,78367.88,0.0,-0.96132,3e-05,6.5557]
[1776962903620,38.96,78367.17,0.0,-0.96134,3e-05,6.55358]
[1776962903671,38.96,78367.17,0.0,-0.96134,3e-05,6.55358]
[1776962903772,38.96,78367.17,0.0,-0.96134,3e-05,6.55358]
[1776962903873,38.96,78376.75,0.0,-0.96107,3e-05,6.59121]
[1776962905257,38.96,78368.89,0.0,-0.96129,3e-05,6.56075]
[1776962906780,38.96,78368.89,0.0,-0.96129,3e-05,6.56075]
[1776962906824,38.96,78366.54,0.0,-0.96135,3e-05,6.55203]
[1776962907543,38.96,78366.54,0.0,-0.96135,3e-05,6.55203]
[1776962907600,38.96,78366.54,0.0,-0.96135,3e-05,6.55203]
[1776962907772,38.96,78366.54,0.0,-0.96135,3e-05,6.55203]
[1776962907863,38.96,78368.92,0.0,-0.96128,3e-05,6.56148]
[1776962908277,38.96,78374.33,0.0,-0.96113,3e-05,6.58253]
[1776962912118,38.96,78371.89,0.0,-0.9612,3e-05,6.57337]
[1776962912165,38.96,78371.89,0.0,-0.9612,3e-05,6.57337]
[1776962912279,38.96,78371.73,0.0,-0.96122,3e-05,6.5703]
[1776962912306,38.96,78369.44,0.0,-0.96128,3e-05,6.56157]
[1776962915327,38.96,78373.45,0.0,-0.96116,3e-05,6.57774]
[1776962916561,38.96,78373.45,0.0,-0.96116,3e-05,6.57774]
[1776962916615,38.96,78373.45,0.0,-0.96116,3e-05,6.57774]
[1776962916770,38.96,78373.45,0.0,-0.96116,3e-05,6.57774]
[1776962916803,38.96,78377.05,0.0,-0.96106,3e-05,6.59207]
[1776962922190,38.96,78377.5,0.0,-0.96105,3e-05,6.59423]
[1776962922242,38.96,78377.21,0.0,-0.96105,3e-05,6.59323]
[1776962922270,38.96,78377.21,0.0,-0.96105,3e-05,6.59323]
[1776962922376,38.96,78378.05,0.0,-0.96103,3e-05,6.59665]
[1776962927648,38.96,78377.92,0.0,-0.96103,3e-05,6.59668]
[1776962930433,38.96,78375.0,0.0,-0.96111,3e-05,6.58584]
[1776962934283,38.96,78374.6,0.0,-0.96111,3e-05,6.58458]
[1776962934518,38.96,78374.6,0.0,-0.96111,3e-05,6.58458]
[1776962939497,38.97,78368.61,0.0,-0.96127,3e-05,6.56239]
[1776962940770,38.97,78368.61,0.0,-0.96127,3e-05,6.56239]
[1776962941859,38.97,78367.58,0.0,-0.9613,3e-05,6.55876]
[1776962942188,38.97,78367.58,0.0,-0.9613,3e-05,6.55876]
[1776962941960,38.97,78371.86,0.0,-0.96118,3e-05,6.5756]
[1776962942345,38.97,78371.86,0.0,-0.96118,3e-05,6.5756]
[1776962942522,38.97,78371.86,0.0,-0.96118,3e-05,6.5756]
[1776962942932,38.97,78371.86,0.0,-0.96118,3e-05,6.5756]
[1776962943018,38.97,78371.86,0.0,-0.96118,3e-05,6.5756]
[1776962943033,38.97,78375.63,0.0,-0.96107,3e-05,6.59046]
[1776962946768,38.97,78376.71,0.0,-0.96104,3e-05,6.59497]
[1776962951353,38.97,78376.36,0.0,-0.96105,3e-05,6.59431]
[1776962951520,38.97,78376.36,0.0,-0.96105,3e-05,6.59431]
[1776962953597,38.97,78381.48,0.0,-0.9609,3e-05,6.61473]
[1776962954603,38.97,78392.03,0.0,-0.96061,3e-05,6.65618]
[1776962956388,38.97,78391.35,0.0,-0.96062,3e-05,6.65363]
[1776962956618,38.97,78378.05,0.0,-0.96099,3e-05,6.60163]
[1776962957624,38.97,78369.6,0.0,-0.96123,3e-05,6.56877]
[1776962958631,38.97,78367.15,0.0,-0.96129,3e-05,6.55938]
[1776962959638,38.97,78367.08,0.0,-0.96129,3e-05,6.5595]
[1776962962659,38.97,78372.87,0.0,-0.96113,3e-05,6.58262]
[1776962963666,38.97,78379.52,0.0,-0.96094,3e-05,6.60872]
[1776962967694,38.97,78382.5,0.0,-0.96086,3e-05,6.62083]
[1776962972729,38.98,78383.11,0.0,-0.96085,3e-05,6.62111]
[1776962977764,38.98,78376.23,0.0,-0.96104,3e-05,6.59482]
[1776962979118,38.98,78376.23,0.0,-0.96104,3e-05,6.59482]
[1776962979220,38.98,78372.54,0.0,-0.96114,3e-05,6.5806]
[1776962979271,38.98,78372.54,0.0,-0.96114,3e-05,6.5806]
[1776962982774,38.98,78373.29,0.0,-0.96111,3e-05,6.58406]
[1776962983806,38.98,78381.18,0.0,-0.96089,3e-05,6.6152]
[1776962984813,38.98,78384.08,0.0,-0.96081,3e-05,6.62666]
[1776962987403,38.98,78385.32,0.0,-0.96077,3e-05,6.63173]
[1776962987518,38.98,78385.32,0.0,-0.96077,3e-05,6.63173]
[1776962990776,38.98,78385.39,0.0,-0.96077,3e-05,6.63231]
[1776962990855,38.98,78390.55,0.0,-0.96063,3e-05,6.65263]
[1776962992872,38.98,78381.47,0.0,-0.96088,3e-05,6.61725]
[1776962993922,38.98,78364.22,0.0,-0.96135,3e-05,6.55007]
[1776962994928,38.98,78359.81,0.0,-0.96147,3e-05,6.5331]
[1776962995936,38.98,78361.2,0.0,-0.96143,3e-05,6.53873]
[1776962999271,38.98,78360.82,0.0,-0.96144,3e-05,6.53779]
[1776962999965,38.98,78360.7,0.0,-0.96144,3e-05,6.53813]
[1776963001275,38.98,78360.7,0.0,-0.96144,3e-05,6.53813]
[1776963000972,38.98,78357.84,0.0,-0.96152,3e-05,6.52705]
[1776963001979,38.98,78358.81,0.0,-0.96149,3e-05,6.53136]
[1776963002985,38.99,78349.5,0.0,-0.96174,3e-05,6.49565]
[1776963003348,38.99,78349.5,0.0,-0.96174,3e-05,6.49565]
[1776963003518,38.99,78349.5,0.0,-0.96174,3e-05,6.49565]
[1776963003993,38.99,78345.83,0.0,-0.96184,3e-05,6.48184]
[1776963007269,38.99,78344.76,0.0,-0.96186,3e-05,6.47845]
[1776963007014,38.99,78337.98,0.0,-0.96204,3e-05,6.45237]
[1776963008021,38.99,78335.13,0.0,-0.96212,3e-05,6.44222]
[1776963009028,38.99,78329.72,0.0,-0.96226,3e-05,6.42192]
[1776963013060,38.99,78322.48,0.0,-0.96245,3e-05,6.39537]
[1776963014067,38.99,78319.14,0.0,-0.96254,3e-05,6.38238]
[1776963016081,38.99,78323.72,0.0,-0.96242,3e-05,6.39942]
[1776963017088,38.99,78330.37,0.0,-0.96224,3e-05,6.4246]
[1776963019101,38.99,78333.98,0.0,-0.96215,3e-05,6.43785]
[1776963020109,38.99,78337.6,0.0,-0.96205,3e-05,6.45175]
[1776963022123,38.99,78340.75,0.0,-0.96197,3e-05,6.46287]
[1776963026151,38.98,78343.51,0.0,-0.96191,3e-05,6.47208]
[1776963027158,38.98,78339.06,0.0,-0.96203,3e-05,6.4546]
[1776963032193,38.98,78340.39,0.0,-0.96202,3e-05,6.45548]
[1776963034207,38.98,78344.32,0.0,-0.96192,3e-05,6.46994]
[1776963037228,38.98,78348.37,0.0,-0.96181,3e-05,6.48447]
[1776963038235,38.98,78358.89,0.0,-0.96153,3e-05,6.52511]
[1776963039242,38.98,78361.37,0.0,-0.96146,3e-05,6.5339]
[1776963044277,38.97,78360.8,0.0,-0.9615,3e-05,6.52942]
[1776963047298,38.97,78356.32,0.0,-0.96163,3e-05,6.51077]
[1776963051326,38.97,78359.89,0.0,-0.96154,3e-05,6.52293]
[1776963056361,38.96,78361.63,0.0,-0.96151,3e-05,6.52751]
[1776963059381,38.96,78365.32,0.0,-0.96142,3e-05,6.54047]
[1776963061396,38.96,78369.62,0.0,-0.9613,3e-05,6.55775]
[1776963062403,38.96,78374.07,0.0,-0.96117,3e-05,6.57533]
[1776963066431,38.96,78378.04,0.0,-0.96106,3e-05,6.59173]
[1776963071466,38.96,78378.18,0.0,-0.96104,3e-05,6.5933]
[1776963073493,38.97,78385.25,0.0,-0.96085,3e-05,6.62131]
[1776963075507,38.97,78379.6,0.0,-0.961,3e-05,6.59954]
[1776963080541,38.97,78380.73,0.0,-0.96096,3e-05,6.60486]
[1776963084570,38.97,78373.29,0.0,-0.96116,3e-05,6.57658]
[1776963085577,38.97,78369.88,0.0,-0.96126,3e-05,6.56353]
[1776963091618,38.97,78375.12,0.0,-0.96112,3e-05,6.5827]
[1776963092626,38.97,78377.93,0.0,-0.96104,3e-05,6.59384]
[1776963094639,38.97,78380.95,0.0,-0.96095,3e-05,6.60599]
[1776963096655,38.97,78389.64,0.0,-0.96071,3e-05,6.6403]
[1776963097662,38.97,78395.64,0.0,-0.96054,3e-05,6.66394]
[1776963100683,38.97,78389.87,0.0,-0.9607,3e-05,6.64151]
[1776963103703,38.98,78379.63,0.0,-0.96098,3e-05,6.6018]
[1776963104711,38.98,78379.28,0.0,-0.96099,3e-05,6.60061]
[1776963107732,38.98,78369.89,0.0,-0.96124,3e-05,6.56457]
[1776963108739,38.98,78370.68,0.0,-0.96122,3e-05,6.56788]
[1776963110752,38.98,78367.66,0.0,-0.9613,3e-05,6.5566]
[1776963111760,38.98,78361.2,0.0,-0.96148,3e-05,6.53178]
[1776963112767,38.98,78356.83,0.0,-0.96159,3e-05,6.51514]
[1776963113774,38.98,78353.06,0.0,-0.96169,3e-05,6.50088]
[1776963114781,38.98,78342.64,0.0,-0.96198,3e-05,6.46106]
[1776963115788,38.98,78339.03,0.0,-0.96207,3e-05,6.44759]
[1776963117802,38.98,78335.62,0.0,-0.96216,3e-05,6.43535]
[1776963122838,38.99,78337.29,0.0,-0.9621,3e-05,6.44397]
[1776963127873,38.99,78339.13,0.0,-0.96203,3e-05,6.45315]
[1776963130894,38.99,78330.0,0.0,-0.96227,3e-05,6.41939]
[1776963131901,38.99,78314.95,0.0,-0.96267,3e-05,6.36243]
[1776963132908,38.99,78316.9,0.0,-0.96261,3e-05,6.37042]
[1776963137943,39.0,78317.4,0.0,-0.96258,3e-05,6.37512]
[1776963139961,39.0,78314.33,0.0,-0.96265,3e-05,6.36453]
[1776963140967,39.0,78299.54,0.0,-0.96304,3e-05,6.30898]
[1776963142981,39.01,78299.83,0.0,-0.96303,3e-05,6.3113]
[1776963148016,39.01,78297.5,0.0,-0.96307,3e-05,6.30571]
[1776963149246,39.01,78297.5,0.0,-0.96307,3e-05,6.30571]
[1776963149262,39.01,78293.67,0.0,-0.96316,3e-05,6.29252]
[1776963150030,39.01,78297.25,0.0,-0.96306,3e-05,6.30604]
[1776963151670,39.02,78297.98,0.0,-0.96305,3e-05,6.30689]
[1776963152361,39.02,78297.98,0.0,-0.96305,3e-05,6.30689]
[1776963153051,39.02,78303.12,0.0,-0.96291,3e-05,6.32761]
[1776963153783,39.02,78303.12,0.0,-0.96291,3e-05,6.32761]
[1776963154058,39.02,78308.12,0.0,-0.96277,3e-05,6.34719]
[1776963156071,39.02,78309.46,0.0,-0.96273,3e-05,6.35344]
[1776963157779,39.02,78310.88,0.0,-0.96268,3e-05,6.3594]
[1776963163703,39.03,78308.44,0.0,-0.96273,3e-05,6.35341]
[1776963163771,39.03,78308.44,0.0,-0.96273,3e-05,6.35341]
[1776963165135,39.03,78305.26,0.0,-0.9628,3e-05,6.34244]
[1776963167771,39.03,78304.55,0.0,-0.96281,3e-05,6.34146]
[1776963173191,39.04,78301.66,0.0,-0.96286,3e-05,6.33398]
[1776963177219,39.04,78298.96,0.0,-0.96292,3e-05,6.32608]
[1776963180241,39.05,78293.64,0.0,-0.96305,3e-05,6.30715]
[1776963184274,39.05,78289.93,0.0,-0.96315,3e-05,6.29246]
[1776963185961,39.05,78290.04,0.0,-0.96315,3e-05,6.29276]
[1776963186022,39.05,78290.04,0.0,-0.96315,3e-05,6.29276]
[1776963187297,39.04,78278.98,0.0,-0.96344,3e-05,6.25091]
[1776963188304,39.04,78261.55,0.0,-0.9639,3e-05,6.18569]
[1776963189311,39.04,78247.11,0.0,-0.96427,3e-05,6.13204]
[1776963190318,39.05,78244.98,0.0,-0.96433,3e-05,6.1243]
[1776963190773,39.05,78244.98,0.0,-0.96433,3e-05,6.1243]
[1776963191325,39.05,78241.35,0.0,-0.96442,3e-05,6.11104]
[1776963193339,39.05,78237.78,0.0,-0.96451,3e-05,6.09765]
[1776963195353,39.04,78228.83,0.0,-0.96475,3e-05,6.0639]
[1776963196360,39.04,78227.94,0.0,-0.96477,3e-05,6.0603]
[1776963198373,39.04,78230.89,0.0,-0.9647,3e-05,6.0705]
[1776963202402,39.04,78235.7,0.0,-0.96459,3e-05,6.08686]
[1776963203409,39.04,78241.76,0.0,-0.96443,3e-05,6.10887]
[1776963207437,39.04,78235.63,0.0,-0.9646,3e-05,6.08465]
[1776963208444,39.03,78233.03,0.0,-0.96467,3e-05,6.07471]
[1776963211624,39.03,78231.71,0.0,-0.96473,3e-05,6.0663]
[1776963211676,39.03,78231.71,0.0,-0.96473,3e-05,6.0663]
[1776963211774,39.03,78231.71,0.0,-0.96473,3e-05,6.0663]
[1776963213479,39.03,78228.21,0.0,-0.96482,3e-05,6.05276]
[1776963214486,39.03,78225.56,0.0,-0.96489,3e-05,6.04272]
[1776963216500,39.03,78222.95,0.0,-0.96496,3e-05,6.03256]
[1776963217584,39.03,78210.57,0.0,-0.96528,3e-05,5.987]
[1776963219188,39.03,78210.57,0.0,-0.96528,3e-05,5.987]
[1776963219205,39.03,78201.84,0.0,-0.9655,3e-05,5.95501]
[1776963220363,39.03,78201.84,0.0,-0.9655,3e-05,5.95501]
[1776963220513,39.03,78201.84,0.0,-0.9655,3e-05,5.95501]
[1776963220421,39.03,78201.83,0.0,-0.9655,3e-05,5.95467]
[1776963221224,39.03,78201.83,0.0,-0.9655,3e-05,5.95467]
[1776963222292,39.03,78202.97,0.0,-0.96547,3e-05,5.95881]
[1776963222525,39.03,78201.37,0.0,-0.96551,3e-05,5.95269]
[1776963223550,39.03,78208.34,0.0,-0.96534,3e-05,5.9779]
[1776963225564,39.03,78213.42,0.0,-0.96521,3e-05,5.99602]
[1776963227578,39.03,78202.34,0.0,-0.9655,3e-05,5.95522]
[1776963229449,39.03,78202.34,0.0,-0.9655,3e-05,5.95522]
[1776963228585,39.03,78200.57,0.0,-0.96554,3e-05,5.94864]
[1776963232897,39.02,78202.67,0.0,-0.96549,3e-05,5.95581]
[1776963238656,39.02,78201.56,0.0,-0.96553,3e-05,5.95076]
[1776963243691,39.02,78197.56,0.0,-0.96563,3e-05,5.93561]
[1776963246712,39.02,78197.74,0.0,-0.96563,3e-05,5.93599]
[1776963250744,39.02,78190.43,0.0,-0.96581,2e-05,5.90909]
[1776963252433,39.02,78180.88,0.0,-0.96605,2e-05,5.87458]
[1776963256533,39.02,78183.37,0.0,-0.96599,2e-05,5.88354]
[1776963255779,39.02,78187.65,0.0,-0.96588,2e-05,5.89896]
[1776963258525,39.02,78186.3,0.0,-0.96592,2e-05,5.89405]
[1776963257796,39.02,78181.91,0.0,-0.96603,2e-05,5.87819]
[1776963259809,39.02,78177.21,0.0,-0.96614,2e-05,5.86128]
[1776963264844,39.02,78176.58,0.0,-0.96616,2e-05,5.85909]
[1776963265851,39.02,78171.83,0.0,-0.96628,2e-05,5.84205]
[1776963269879,39.02,78166.89,0.0,-0.9664,2e-05,5.82448]
[1776963271892,39.02,78165.26,0.0,-0.96645,2e-05,5.81632]
[1776963276929,39.02,78157.65,0.0,-0.96663,2e-05,5.78953]
[1776963277935,39.02,78152.81,0.0,-0.96675,2e-05,5.77241]
[1776963279949,39.02,78155.01,0.0,-0.96669,2e-05,5.78057]
[1776963280655,39.02,78155.01,0.0,-0.96669,2e-05,5.78057]
[1776963280680,39.02,78155.01,0.0,-0.96669,2e-05,5.78057]
[1776963280768,39.02,78155.01,0.0,-0.96669,2e-05,5.78057]
[1776963284020,39.02,78156.8,0.0,-0.96665,2e-05,5.78736]
[1776963284072,39.02,78156.8,0.0,-0.96665,2e-05,5.78736]
[1776963284269,39.02,78156.8,0.0,-0.96665,2e-05,5.78736]
[1776963284371,39.02,78156.69,0.0,-0.96665,2e-05,5.78723]
[1776963290369,39.02,78153.71,0.0,-0.96672,2e-05,5.77721]
[1776963294598,39.03,78153.79,0.0,-0.96671,2e-05,5.77817]
[1776963294653,39.03,78153.64,0.0,-0.96671,2e-05,5.77779]
[1776963294770,39.03,78153.64,0.0,-0.96671,2e-05,5.77779]
[1776963295059,39.03,78153.75,0.0,-0.96671,2e-05,5.77834]
[1776963296067,39.03,78144.09,0.0,-0.96694,2e-05,5.74417]
[1776963297074,39.03,78137.83,0.0,-0.96709,2e-05,5.72222]
[1776963301102,39.03,78142.03,0.0,-0.96698,2e-05,5.73805]
[1776963305490,39.03,78140.45,0.0,-0.96702,2e-05,5.73316]
[1776963305521,39.03,78140.45,0.0,-0.96702,2e-05,5.73316]
[1776963305585,39.03,78141.57,0.0,-0.96699,2e-05,5.73761]
[1776963305695,39.03,78141.57,0.0,-0.96699,2e-05,5.73761]
[1776963305771,39.03,78141.57,0.0,-0.96699,2e-05,5.73761]
[1776963306137,39.03,78145.91,0.0,-0.96688,2e-05,5.753]
[1776963307144,39.03,78153.5,0.0,-0.9667,2e-05,5.7802]
[1776963308151,39.03,78159.36,0.0,-0.96655,2e-05,5.80129]
[1776963309158,39.03,78167.97,0.0,-0.96634,2e-05,5.83224]
[1776963311172,39.03,78171.05,0.0,-0.96626,2e-05,5.84348]
[1776963316207,39.03,78168.78,0.0,-0.96632,2e-05,5.83557]
[1776963318221,39.03,78164.67,0.0,-0.96642,2e-05,5.82096]
[1776963319901,39.03,78164.07,0.0,-0.96643,2e-05,5.81888]
[1776963320023,39.03,78164.07,0.0,-0.96643,2e-05,5.81888]
[1776963320479,39.03,78164.07,0.0,-0.96643,2e-05,5.81888]
[1776963320523,39.03,78164.07,0.0,-0.96643,2e-05,5.81888]
[1776963320533,39.03,78164.07,0.0,-0.96643,2e-05,5.81888]
[1776963320624,39.03,78164.01,0.0,-0.96643,2e-05,5.81881]
[1776963322872,39.03,78164.17,0.0,-0.96643,2e-05,5.81946]
[1776963323028,39.03,78164.17,0.0,-0.96643,2e-05,5.81946]
[1776963323256,39.03,78165.37,0.0,-0.9664,2e-05,5.82382]
[1776963324521,39.03,78165.37,0.0,-0.9664,2e-05,5.82382]
[1776963330305,39.03,78165.81,0.0,-0.96638,2e-05,5.8258]
[1776963333076,39.04,78166.94,0.0,-0.96637,2e-05,5.82746]
[1776963333269,39.04,78166.94,0.0,-0.96637,2e-05,5.82746]
[1776963333765,39.04,78166.62,0.0,-0.96638,2e-05,5.82635]
[1776963333819,39.04,78166.62,0.0,-0.96638,2e-05,5.82635]
[1776963334020,39.04,78166.62,0.0,-0.96638,2e-05,5.82635]
[1776963334333,39.04,78166.37,0.0,-0.96638,2e-05,5.8255]
[1776963336524,39.04,78166.48,0.0,-0.96638,2e-05,5.82593]
[1776963336596,39.04,78176.82,0.0,-0.96612,2e-05,5.86306]
[1776963337353,39.04,78179.83,0.0,-0.96605,2e-05,5.87386]
[1776963340375,39.04,78188.16,0.0,-0.96584,2e-05,5.90383]
[1776963341382,39.03,78193.74,0.0,-0.9657,2e-05,5.92388]
[1776963342389,39.03,78184.19,0.0,-0.96594,2e-05,5.88925]
[1776963343396,39.03,78181.44,0.0,-0.96601,2e-05,5.87927]
[1776963345410,39.03,78185.65,0.0,-0.96591,2e-05,5.89434]
[1776963345879,39.03,78185.65,0.0,-0.96591,2e-05,5.89434]
[1776963346019,39.03,78185.65,0.0,-0.96591,2e-05,5.89434]
[1776963347104,39.03,78186.2,0.0,-0.96589,2e-05,5.89625]
[1776963347156,39.03,78186.2,0.0,-0.96589,2e-05,5.89625]
[1776963347276,39.03,78186.2,0.0,-0.96589,2e-05,5.89625]
[1776963347424,39.03,78186.84,0.0,-0.96588,2e-05,5.89848]
[1776963352519,39.03,78189.58,0.0,-0.96581,2e-05,5.90801]
[1776963354594,39.03,78188.88,0.0,-0.96583,2e-05,5.9053]
[1776963354635,39.03,78188.88,0.0,-0.96583,2e-05,5.9053]
[1776963354623,39.03,78189.7,0.0,-0.96581,2e-05,5.90818]
[1776963354776,39.03,78189.7,0.0,-0.96581,2e-05,5.90818]
[1776963355481,39.03,78182.07,0.0,-0.966,2e-05,5.88064]
[1776963356487,39.03,78173.55,0.0,-0.96621,2e-05,5.84987]
[1776963357481,39.03,78173.55,0.0,-0.96621,2e-05,5.84987]
[1776963357519,39.03,78173.55,0.0,-0.96621,2e-05,5.84987]
[1776963357583,39.03,78168.74,0.0,-0.96633,2e-05,5.83262]
[1776963360516,39.03,78164.46,0.0,-0.96644,2e-05,5.81739]
[1776963360795,39.03,78164.46,0.0,-0.96644,2e-05,5.81739]
[1776963360839,39.03,78164.46,0.0,-0.96644,2e-05,5.81739]
[1776963361022,39.03,78164.46,0.0,-0.96644,2e-05,5.81739]
[1776963361523,39.03,78164.18,0.0,-0.96644,2e-05,5.81643]
[1776963362522,39.03,78164.18,0.0,-0.96644,2e-05,5.81643]
[1776963365568,39.03,78146.66,0.0,-0.96687,2e-05,5.75413]
[1776963366576,39.03,78141.92,0.0,-0.96698,2e-05,5.73751]
[1776963368591,39.03,78137.5,0.0,-0.96709,2e-05,5.72225]
[1776963369600,39.03,78130.16,0.0,-0.96727,2e-05,5.69634]
[1776963370035,39.03,78130.16,0.0,-0.96727,2e-05,5.69634]
[1776963370270,39.03,78130.16,0.0,-0.96727,2e-05,5.69634]
[1776963370607,39.03,78125.23,0.0,-0.96738,2e-05,5.6792]
[1776963371718,39.04,78124.58,0.0,-0.96739,2e-05,5.67745]
[1776963373697,39.04,78115.94,0.0,-0.9676,2e-05,5.64773]
[1776963375037,39.04,78115.94,0.0,-0.9676,2e-05,5.64773]
[1776963375078,39.04,78095.96,0.0,-0.96807,2e-05,5.57839]
[1776963375781,39.04,78095.96,0.0,-0.96807,2e-05,5.57839]
[1776963375883,39.04,78090.59,0.0,-0.96819,2e-05,5.55976]
[1776963376718,39.04,78088.76,0.0,-0.96823,2e-05,5.55436]
[1776963377818,39.04,78088.76,0.0,-0.96823,2e-05,5.55436]
[1776963379739,39.04,78077.32,0.0,-0.96849,2e-05,5.51635]
[1776963381753,39.04,78075.07,0.0,-0.96853,2e-05,5.50972]
[1776963383158,39.04,78075.07,0.0,-0.96853,2e-05,5.50972]
[1776963383247,39.05,78070.66,0.0,-0.96863,2e-05,5.49511]
[1776963385275,39.05,78072.66,0.0,-0.96858,2e-05,5.50257]
[1776963385781,39.05,78080.72,0.0,-0.96839,2e-05,5.53147]
[1776963387795,39.05,78082.94,0.0,-0.96833,2e-05,5.54016]
[1776963389270,39.05,78082.94,0.0,-0.96833,2e-05,5.54016]
[1776963391268,39.05,78082.57,0.0,-0.96833,2e-05,5.53989]
[1776963395851,39.06,78071.47,0.0,-0.96858,2e-05,5.50232]
[1776963396858,39.06,78070.4,0.0,-0.9686,2e-05,5.49921]
[1776963401894,39.07,78068.04,0.0,-0.96863,2e-05,5.49405]
[1776963403907,39.07,78077.76,0.0,-0.9684,2e-05,5.52872]
[1776963404914,39.07,78081.76,0.0,-0.9683,2e-05,5.54308]
[1776963406928,39.07,78090.71,0.0,-0.96808,2e-05,5.57511]
[1776963407935,39.07,78097.15,0.0,-0.96793,2e-05,5.59795]
[1776963408942,39.07,78106.69,0.0,-0.9677,2e-05,5.63164]
[1776963409949,39.07,78108.62,0.0,-0.96765,2e-05,5.63876]
[1776963411963,39.08,78113.38,0.0,-0.96753,2e-05,5.65614]
[1776963415993,39.08,78117.32,0.0,-0.96743,2e-05,5.67123]
[1776963420023,39.08,78122.37,0.0,-0.9673,2e-05,5.69021]
[1776963424050,39.08,78128.18,0.0,-0.96715,2e-05,5.71176]
[1776963429086,39.09,78137.74,0.0,-0.96691,2e-05,5.74676]
[1776963430093,39.09,78144.79,0.0,-0.96674,2e-05,5.77197]
[1776963432107,39.09,78146.56,0.0,-0.9667,2e-05,5.77857]
[1776963437142,39.09,78150.93,0.0,-0.96658,2e-05,5.79488]
[1776963442176,39.09,78147.96,0.0,-0.96665,2e-05,5.78501]
[1776963444597,39.09,78148.6,0.0,-0.96663,2e-05,5.78745]
[1776963444719,39.09,78148.6,0.0,-0.96663,2e-05,5.78745]
[1776963444622,39.09,78149.5,0.0,-0.96661,2e-05,5.79098]
[1776963444768,39.09,78149.5,0.0,-0.96661,2e-05,5.79098]
[1776963445274,39.09,78149.5,0.0,-0.96661,2e-05,5.79098]
[1776963445318,39.09,78149.26,0.0,-0.96662,2e-05,5.79013]
[1776963446213,39.09,78153.37,0.0,-0.96651,2e-05,5.80493]
[1776963447177,39.09,78153.37,0.0,-0.96651,2e-05,5.80493]
[1776963449715,39.09,78157.11,0.0,-0.96642,2e-05,5.81854]
[1776963449722,39.09,78157.11,0.0,-0.96642,2e-05,5.81854]
[1776963450041,39.09,78154.36,0.0,-0.96649,2e-05,5.80885]
[1776963450669,39.09,78154.36,0.0,-0.96649,2e-05,5.80885]
[1776963450722,39.09,78154.36,0.0,-0.96649,2e-05,5.80885]
[1776963450238,39.09,78152.86,0.0,-0.96652,2e-05,5.80363]
[1776963450851,39.09,78152.86,0.0,-0.96652,2e-05,5.80363]
[1776963456280,39.09,78156.58,0.0,-0.96644,2e-05,5.81523]
[1776963458294,39.09,78161.5,0.0,-0.96632,2e-05,5.83306]
[1776963459088,39.09,78161.5,0.0,-0.96632,2e-05,5.83306]
[1776963459174,39.09,78161.5,0.0,-0.96632,2e-05,5.83306]
[1776963459272,39.09,78161.5,0.0,-0.96632,2e-05,5.83306]
[1776963459300,39.09,78162.9,0.0,-0.96628,2e-05,5.83817]
[1776963459953,39.09,78162.9,0.0,-0.96628,2e-05,5.83817]
[1776963460000,39.09,78162.9,0.0,-0.96628,2e-05,5.83817]
[1776963460024,39.09,78162.9,0.0,-0.96628,2e-05,5.83817]
[1776963461315,39.09,78147.43,0.0,-0.96666,2e-05,5.78314]
[1776963462321,39.09,78139.61,0.0,-0.96685,2e-05,5.75545]
[1776963463329,39.09,78136.99,0.0,-0.96691,2e-05,5.74634]
[1776963464336,39.1,78138.04,0.0,-0.96689,2e-05,5.75028]
[1776963469345,39.1,78137.34,0.0,-0.9669,2e-05,5.7487]
[1776963469398,39.1,78137.34,0.0,-0.9669,2e-05,5.7487]
[1776963469520,39.1,78137.34,0.0,-0.9669,2e-05,5.7487]
[1776963469559,39.1,78137.06,0.0,-0.9669,2e-05,5.74816]
[1776963470273,39.1,78137.06,0.0,-0.9669,2e-05,5.74816]
[1776963470325,39.1,78137.06,0.0,-0.9669,2e-05,5.74816]
[1776963470522,39.1,78137.06,0.0,-0.9669,2e-05,5.74816]
[1776963473399,39.1,78126.05,0.0,-0.96716,2e-05,5.70995]
[1776963475413,39.1,78120.99,0.0,-0.96728,2e-05,5.69267]
[1776963477427,39.1,78112.02,0.0,-0.96749,2e-05,5.66181]
[1776963478434,39.1,78107.64,0.0,-0.96759,2e-05,5.64681]
[1776963480451,39.1,78110.66,0.0,-0.96751,2e-05,5.65814]
[1776963483472,39.11,78122.71,0.0,-0.96722,2e-05,5.70189]
[1776963484479,39.11,78124.36,0.0,-0.96717,2e-05,5.708]
[1776963486493,39.11,78133.89,0.0,-0.96694,2e-05,5.74193]
[1776963487500,39.11,78142.99,0.0,-0.96672,2e-05,5.77469]
[1776963488507,39.11,78150.11,0.0,-0.96654,2e-05,5.80019]
[1776963490521,39.11,78150.89,0.0,-0.96652,2e-05,5.80324]
[1776963494549,39.11,78155.69,0.0,-0.9664,2e-05,5.82091]
[1776963497570,39.11,78163.65,0.0,-0.9662,2e-05,5.84973]
[1776963498541,39.11,78163.65,0.0,-0.9662,2e-05,5.84973]
[1776963498584,39.11,78163.65,0.0,-0.9662,2e-05,5.84973]
[1776963498772,39.11,78163.65,0.0,-0.9662,2e-05,5.84973]
[1776963498625,39.11,78164.03,0.0,-0.96619,2e-05,5.85116]
[1776963500601,39.11,78165.68,0.0,-0.96615,2e-05,5.85714]
[1776963500647,39.11,78183.74,0.0,-0.9657,2e-05,5.92221]
[1776963501598,39.11,78183.19,0.0,-0.96572,2e-05,5.92017]
[1776963502605,39.11,78176.71,0.0,-0.96588,2e-05,5.89674]
[1776963503576,39.11,78176.71,0.0,-0.96588,2e-05,5.89674]
[1776963503612,39.11,78172.77,0.0,-0.96598,2e-05,5.88253]
[1776963504185,39.11,78172.77,0.0,-0.96598,2e-05,5.88253]
[1776963506633,39.11,78161.76,0.0,-0.96625,2e-05,5.84308]
[1776963507641,39.11,78157.91,0.0,-0.96634,2e-05,5.82936]
[1776963508648,39.11,78152.45,0.0,-0.96648,2e-05,5.80994]
[1776963509657,39.11,78134.82,0.0,-0.9669,2e-05,5.74741]
[1776963510671,39.11,78117.09,0.0,-0.96733,2e-05,5.68489]
[1776963511671,39.11,78108.47,0.0,-0.96755,2e-05,5.65245]
[1776963512678,39.11,78113.58,0.0,-0.96742,2e-05,5.67103]
[1776963515702,39.12,78107.55,0.0,-0.96756,2e-05,5.65057]
[1776963520737,39.12,78106.17,0.0,-0.96758,2e-05,5.64783]
[1776963523758,39.12,78118.16,0.0,-0.96729,2e-05,5.69088]
[1776963524765,39.12,78121.23,0.0,-0.96721,2e-05,5.70195]
[1776963529800,39.12,78119.03,0.0,-0.96725,2e-05,5.69552]
[1776963532821,39.13,78114.07,0.0,-0.96737,2e-05,5.67892]
[1776963533922,39.13,78113.41,0.0,-0.96738,2e-05,5.6769]
[1776963534005,39.13,78113.41,0.0,-0.96738,2e-05,5.6769]
[1776963534022,39.13,78113.41,0.0,-0.96738,2e-05,5.6769]
[1776963534835,39.13,78117.06,0.0,-0.96729,2e-05,5.69002]
[1776963535667,39.13,78117.06,0.0,-0.96729,2e-05,5.69002]
[1776963535686,39.13,78117.06,0.0,-0.96729,2e-05,5.69002]
[1776963535772,39.13,78117.06,0.0,-0.96729,2e-05,5.69002]
[1776963538425,39.13,78118.8,0.0,-0.96724,2e-05,5.69697]
[1776963538523,39.13,78118.8,0.0,-0.96724,2e-05,5.69697]
[1776963538575,39.13,78118.8,0.0,-0.96724,2e-05,5.69697]
[1776963538863,39.13,78119.01,0.0,-0.96724,2e-05,5.69798]
[1776963539242,39.13,78119.01,0.0,-0.96724,2e-05,5.69798]
[1776963539274,39.13,78119.01,0.0,-0.96724,2e-05,5.69798]
[1776963539870,39.13,78116.61,0.0,-0.96729,2e-05,5.6898]
[1776963541726,39.13,78116.61,0.0,-0.96729,2e-05,5.6898]
[1776963541773,39.13,78116.61,0.0,-0.96729,2e-05,5.6898]
[1776963541782,39.13,78116.61,0.0,-0.96729,2e-05,5.6898]
[1776963543922,39.13,78118.02,0.0,-0.96725,2e-05,5.69559]
[1776963544028,39.13,78118.02,0.0,-0.96725,2e-05,5.69559]
[1776963544875,39.13,78118.02,0.0,-0.96725,2e-05,5.69559]
[1776963545029,39.13,78117.83,0.0,-0.96726,2e-05,5.69519]
[1776963545634,39.13,78117.83,0.0,-0.96726,2e-05,5.69519]
[1776963545658,39.13,78111.09,0.0,-0.96741,2e-05,5.67211]
[1776963545915,39.13,78104.52,0.0,-0.96757,2e-05,5.64911]
[1776963547455,39.13,78104.52,0.0,-0.96757,2e-05,5.64911]
[1776963547508,39.13,78104.52,0.0,-0.96757,2e-05,5.64911]
[1776963547525,39.13,78104.52,0.0,-0.96757,2e-05,5.64911]
[1776963548025,39.13,78104.21,0.0,-0.96757,2e-05,5.64871]
[1776963548061,39.13,78105.35,0.0,-0.96755,2e-05,5.6527]
[1776963552668,39.14,78105.84,0.0,-0.96753,2e-05,5.65541]
[1776963552769,39.14,78105.84,0.0,-0.96753,2e-05,5.65541]
[1776963552870,39.14,78105.49,0.0,-0.96753,2e-05,5.65484]
[1776963553792,39.14,78105.49,0.0,-0.96753,2e-05,5.65484]
[1776963553840,39.14,78105.49,0.0,-0.96753,2e-05,5.65484]
[1776963554025,39.14,78106.89,0.0,-0.9675,2e-05,5.66005]
[1776963557090,39.14,78110.89,0.0,-0.9674,2e-05,5.67466]
[1776963557218,39.14,78110.89,0.0,-0.9674,2e-05,5.67466]
[1776963557270,39.14,78110.89,0.0,-0.9674,2e-05,5.67466]
[1776963557371,39.14,78110.89,0.0,-0.96739,2e-05,5.67495]
[1776963558165,39.14,78110.89,0.0,-0.96739,2e-05,5.67495]
[1776963558212,39.14,78110.89,0.0,-0.96739,2e-05,5.67495]
[1776963558272,39.14,78110.89,0.0,-0.96739,2e-05,5.67495]
[1776963563789,39.14,78113.89,0.0,-0.96731,2e-05,5.68687]
[1776963563832,39.14,78113.89,0.0,-0.96731,2e-05,5.68687]
[1776963563817,39.14,78114.14,0.0,-0.9673,2e-05,5.68828]
[1776963564024,39.14,78114.14,0.0,-0.9673,2e-05,5.68828]
[1776963564282,39.14,78114.14,0.0,-0.9673,2e-05,5.68828]
[1776963564318,39.14,78114.14,0.0,-0.9673,2e-05,5.68828]
[1776963564519,39.14,78114.14,0.0,-0.9673,2e-05,5.68828]
[1776963564620,39.14,78113.7,0.0,-0.96731,2e-05,5.687]
[1776963567065,39.15,78117.34,0.0,-0.96722,2e-05,5.70031]
[1776963572100,39.15,78119.84,0.0,-0.96716,2e-05,5.70787]
[1776963573151,39.15,78119.84,0.0,-0.96716,2e-05,5.70787]
[1776963573203,39.15,78119.84,0.0,-0.96716,2e-05,5.70787]
[1776963573269,39.15,78119.84,0.0,-0.96716,2e-05,5.70787]
[1776963573837,39.15,78119.84,0.0,-0.96716,2e-05,5.70787]
[1776963573881,39.15,78119.84,0.0,-0.96716,2e-05,5.70787]
[1776963573370,39.15,78120.0,0.0,-0.96716,2e-05,5.70867]
[1776963574020,39.15,78120.0,0.0,-0.96716,2e-05,5.70867]
[1776963578655,39.15,78120.12,0.0,-0.96715,2e-05,5.71]
[1776963578707,39.15,78120.12,0.0,-0.96715,2e-05,5.71]
[1776963578769,39.15,78120.12,0.0,-0.96715,2e-05,5.71]
[1776963578809,39.15,78126.57,0.0,-0.96699,2e-05,5.73317]
[1776963579254,39.15,78126.57,0.0,-0.96699,2e-05,5.73317]
[1776963579271,39.15,78126.57,0.0,-0.96699,2e-05,5.73317]
[1776963579357,39.15,78127.76,0.0,-0.96696,2e-05,5.73738]
[1776963580157,39.15,78133.15,0.0,-0.96683,2e-05,5.75663]
[1776963581164,39.15,78143.61,0.0,-0.96658,2e-05,5.79392]
[1776963582171,39.15,78146.31,0.0,-0.96651,2e-05,5.80363]
[1776963585374,39.15,78144.77,0.0,-0.96654,2e-05,5.79833]
[1776963585445,39.15,78144.77,0.0,-0.96654,2e-05,5.79833]
[1776963585522,39.15,78136.78,0.0,-0.96674,2e-05,5.77005]
[1776963586199,39.15,78128.68,0.0,-0.96693,2e-05,5.74152]
[1776963587206,39.15,78129.63,0.0,-0.96691,2e-05,5.74508]
[1776963588639,39.15,78129.63,0.0,-0.96691,2e-05,5.74508]
[1776963588663,39.15,78129.63,0.0,-0.96691,2e-05,5.74508]
[1776963588773,39.15,78129.63,0.0,-0.96691,2e-05,5.74508]
[1776963588812,39.15,78133.78,0.0,-0.96681,2e-05,5.76014]
[1776963589619,39.15,78133.78,0.0,-0.96681,2e-05,5.76014]
[1776963589660,39.15,78133.78,0.0,-0.96681,2e-05,5.76014]
[1776963589723,39.15,78133.78,0.0,-0.96681,2e-05,5.76014]
[1776963589771,39.15,78133.78,0.0,-0.96681,2e-05,5.76014]
[1776963591234,39.15,78142.64,0.0,-0.96659,2e-05,5.79189]
[1776963596270,39.16,78134.8,0.0,-0.96678,2e-05,5.7647]
[1776963597163,39.16,78134.8,0.0,-0.96678,2e-05,5.7647]
[1776963597269,39.16,78134.8,0.0,-0.96678,2e-05,5.7647]
[1776963597654,39.16,78134.8,0.0,-0.96678,2e-05,5.7647]
[1776963597706,39.16,78134.8,0.0,-0.96678,2e-05,5.7647]
[1776963597770,39.16,78134.8,0.0,-0.96678,2e-05,5.7647]
[1776963597871,39.16,78133.71,0.0,-0.9668,2e-05,5.7612]
[1776963601305,39.16,78139.5,0.0,-0.96665,2e-05,5.78229]
[1776963602076,39.16,78139.5,0.0,-0.96665,2e-05,5.78229]
[1776963602087,39.16,78139.5,0.0,-0.96665,2e-05,5.78229]
[1776963602281,39.16,78139.5,0.0,-0.96665,2e-05,5.78229]
[1776963603260,39.16,78141.32,0.0,-0.96661,2e-05,5.7889]
[1776963603274,39.16,78141.32,0.0,-0.96661,2e-05,5.7889]
[1776963603473,39.16,78141.91,0.0,-0.96659,2e-05,5.79114]
[1776963604784,39.16,78141.91,0.0,-0.96659,2e-05,5.79114]
[1776963607347,39.16,78146.16,0.0,-0.96649,2e-05,5.80683]
[1776963608725,39.16,78142.12,0.0,-0.96658,2e-05,5.79271]
[1776963609487,39.16,78142.12,0.0,-0.96658,2e-05,5.79271]
[1776963609504,39.16,78142.12,0.0,-0.96658,2e-05,5.79271]
[1776963609520,39.16,78142.12,0.0,-0.96658,2e-05,5.79271]
[1776963612211,39.16,78144.58,0.0,-0.96652,2e-05,5.80173]
[1776963612263,39.16,78144.58,0.0,-0.96652,2e-05,5.80173]
[1776963612273,39.16,78144.58,0.0,-0.96652,2e-05,5.80173]
[1776963612382,39.16,78145.11,0.0,-0.96651,2e-05,5.80375]
[1776963617416,39.16,78143.86,0.0,-0.96653,2e-05,5.79995]
[1776963618278,39.16,78143.86,0.0,-0.96653,2e-05,5.79995]
[1776963618330,39.16,78143.86,0.0,-0.96653,2e-05,5.79995]
[1776963618521,39.16,78143.86,0.0,-0.96653,2e-05,5.79995]
[1776963619783,39.16,78144.14,0.0,-0.96653,2e-05,5.80109]
[1776963619835,39.16,78144.14,0.0,-0.96653,2e-05,5.80109]
[1776963619884,39.16,78144.95,0.0,-0.9665,2e-05,5.80424]
[1776963620019,39.16,78144.95,0.0,-0.9665,2e-05,5.80424]
[1776963620438,39.16,78144.66,0.0,-0.96651,2e-05,5.80321]
[1776963622454,39.16,78159.53,0.0,-0.96614,2e-05,5.85658]
[1776963623461,39.16,78163.18,0.0,-0.96605,2e-05,5.86978]
[1776963624317,39.16,78163.18,0.0,-0.96605,2e-05,5.86978]
[1776963624369,39.16,78163.18,0.0,-0.96605,2e-05,5.86978]
[1776963624519,39.16,78163.18,0.0,-0.96605,2e-05,5.86978]
[1776963624929,39.16,78163.18,0.0,-0.96605,2e-05,5.86978]
[1776963624593,39.16,78162.21,0.0,-0.96608,2e-05,5.86635]
[1776963625013,39.16,78162.21,0.0,-0.96608,2e-05,5.86635]
[1776963625024,39.16,78162.21,0.0,-0.96608,2e-05,5.86635]
[1776963627489,39.16,78167.15,0.0,-0.96595,2e-05,5.88412]
[1776963630398,39.16,78168.27,0.0,-0.96593,2e-05,5.88811]
[1776963630449,39.16,78168.27,0.0,-0.96593,2e-05,5.88811]
[1776963630519,39.16,78168.27,0.0,-0.96593,2e-05,5.88811]
[1776963630620,39.16,78171.6,0.0,-0.96584,2e-05,5.90006]
[1776963631773,39.16,78171.6,0.0,-0.96584,2e-05,5.90006]
[1776963631822,39.16,78171.6,0.0,-0.96584,2e-05,5.90006]
[1776963631962,39.16,78171.6,0.0,-0.96584,2e-05,5.90006]
[1776963632524,39.16,78176.73,0.0,-0.96573,2e-05,5.91596]
[1776963633531,39.16,78182.42,0.0,-0.96559,2e-05,5.93644]
[1776963634538,39.16,78187.83,0.0,-0.96546,3e-05,5.95594]
[1776963635819,39.16,78190.4,0.0,-0.96539,3e-05,5.96497]
[1776963635985,39.16,78190.4,0.0,-0.96539,3e-05,5.96497]
[1776963636048,39.16,78190.4,0.0,-0.96539,3e-05,5.96497]
[1776963636273,39.16,78190.4,0.0,-0.96539,3e-05,5.96497]
[1776963636552,39.16,78187.55,0.0,-0.96546,3e-05,5.95463]
[1776963638566,39.16,78184.7,0.0,-0.96554,3e-05,5.94397]
[1776963639708,39.16,78184.7,0.0,-0.96554,3e-05,5.94397]
[1776963639759,39.16,78184.7,0.0,-0.96554,3e-05,5.94397]
[1776963639772,39.16,78184.7,0.0,-0.96554,3e-05,5.94397]
[1776963642597,39.16,78189.16,0.0,-0.96543,3e-05,5.95955]
[1776963647632,39.16,78187.92,0.0,-0.96547,3e-05,5.95421]
[1776963649945,39.16,78187.1,0.0,-0.96549,3e-05,5.95106]
[1776963650020,39.16,78188.78,0.0,-0.96545,3e-05,5.95698]
[1776963651660,39.16,78194.88,0.0,-0.9653,3e-05,5.97879]
[1776963652945,39.16,78194.88,0.0,-0.9653,3e-05,5.97879]
[1776963652976,39.16,78194.88,0.0,-0.9653,3e-05,5.97879]
[1776963652968,39.16,78199.11,0.0,-0.96519,3e-05,5.99377]
[1776963653022,39.16,78199.11,0.0,-0.96519,3e-05,5.99377]
[1776963654682,39.16,78191.99,0.0,-0.96537,3e-05,5.96766]
[1776963658670,39.16,78193.28,0.0,-0.96535,3e-05,5.97152]
[1776963658722,39.16,78193.28,0.0,-0.96535,3e-05,5.97152]
[1776963658774,39.16,78193.28,0.0,-0.96535,3e-05,5.97152]
[1776963659716,39.15,78192.59,0.0,-0.96537,3e-05,5.96862]
[1776963663262,39.15,78194.17,0.0,-0.96533,3e-05,5.97379]
[1776963663269,39.15,78194.17,0.0,-0.96533,3e-05,5.97379]
[1776963663294,39.15,78194.17,0.0,-0.96533,3e-05,5.97379]
[1776963663589,39.15,78194.17,0.0,-0.96533,3e-05,5.97379]
[1776963663769,39.15,78194.17,0.0,-0.96533,3e-05,5.97379]
[1776963665759,39.15,78200.27,0.0,-0.96518,3e-05,5.99536]
[1776963669787,39.15,78208.45,0.0,-0.96498,3e-05,6.02423]
[1776963670098,39.15,78208.45,0.0,-0.96498,3e-05,6.02423]
[1776963670135,39.15,78208.45,0.0,-0.96498,3e-05,6.02423]
[1776963670269,39.15,78208.45,0.0,-0.96498,3e-05,6.02423]
[1776963671074,39.15,78209.8,0.0,-0.96495,3e-05,6.02889]
[1776963671271,39.15,78209.8,0.0,-0.96495,3e-05,6.02889]
[1776963676989,39.15,78210.8,0.0,-0.96494,3e-05,6.03109]
[1776963677020,39.15,78211.02,0.0,-0.96493,3e-05,6.03161]
[1776963677041,39.15,78211.02,0.0,-0.96493,3e-05,6.03161]
[1776963679492,39.15,78210.76,0.0,-0.96494,3e-05,6.03038]
[1776963679521,39.15,78210.76,0.0,-0.96494,3e-05,6.03038]
[1776963683890,39.14,78213.72,0.0,-0.96488,3e-05,6.03952]
[1776963684052,39.14,78213.72,0.0,-0.96488,3e-05,6.03952]
[1776963684271,39.14,78213.72,0.0,-0.96488,3e-05,6.03952]
[1776963684377,39.14,78213.72,0.0,-0.96488,3e-05,6.03952]
[1776963684520,39.14,78213.72,0.0,-0.96488,3e-05,6.03952]
[1776963686911,39.14,78209.62,0.0,-0.96499,3e-05,6.02366]
[1776963688926,39.14,78199.73,0.0,-0.96524,3e-05,5.98709]
[1776963689371,39.14,78199.73,0.0,-0.96524,3e-05,5.98709]
[1776963689423,39.14,78199.73,0.0,-0.96524,3e-05,5.98709]
[1776963689520,39.14,78199.73,0.0,-0.96524,3e-05,5.98709]
[1776963689933,39.14,78199.01,0.0,-0.96526,3e-05,5.98427]
[1776963690940,39.14,78193.86,0.0,-0.96539,3e-05,5.96536]
[1776963691949,39.14,78159.44,0.0,-0.96626,2e-05,5.83883]
[1776963693182,39.14,78159.44,0.0,-0.96626,2e-05,5.83883]
[1776963692958,39.14,78135.89,0.0,-0.96684,2e-05,5.755]
[1776963693964,39.14,78152.3,0.0,-0.96644,2e-05,5.81334]
[1776963694308,39.14,78152.3,0.0,-0.96644,2e-05,5.81334]
[1776963694979,39.14,78139.46,0.0,-0.96675,2e-05,5.76767]
[1776963695905,39.14,78139.46,0.0,-0.96675,2e-05,5.76767]
[1776963696004,39.14,78119.3,0.0,-0.96723,2e-05,5.69729]
[1776963697002,39.14,78112.12,0.0,-0.9674,2e-05,5.67208]
[1776963697443,39.14,78112.12,0.0,-0.9674,2e-05,5.67208]
[1776963698010,39.14,78112.77,0.0,-0.96739,2e-05,5.67435]
[1776963699044,39.14,78107.46,0.0,-0.96751,2e-05,5.65634]
[1776963699917,39.14,78107.46,0.0,-0.96751,2e-05,5.65634]
[1776963700042,39.14,78102.17,0.0,-0.96763,2e-05,5.63818]
[1776963701049,39.14,78094.26,0.0,-0.96782,2e-05,5.61096]
[1776963702060,39.14,78088.35,0.0,-0.96796,2e-05,5.59081]
[1776963703064,39.14,78079.12,0.0,-0.96817,2e-05,5.55885]
[1776963704071,39.15,78074.45,0.0,-0.96828,2e-05,5.54362]
[1776963706087,39.15,78058.91,0.0,-0.96863,2e-05,5.49068]
[1776963707098,39.15,78045.4,0.0,-0.96894,2e-05,5.44501]
[1776963707426,39.15,78045.4,0.0,-0.96894,2e-05,5.44501]
[1776963708105,39.15,78031.19,0.0,-0.96927,2e-05,5.39733]
[1776963709112,39.15,78039.8,0.0,-0.96906,2e-05,5.42791]
[1776963710119,39.15,78033.99,0.0,-0.96919,2e-05,5.40887]
[1776963710560,39.15,78033.99,0.0,-0.96919,2e-05,5.40887]
[1776963711127,39.15,78033.49,0.0,-0.96919,2e-05,5.40788]
[1776963713181,39.16,78041.08,0.0,-0.96901,2e-05,5.43436]
[1776963714194,39.16,78033.37,0.0,-0.96918,2e-05,5.40956]
[1776963715386,39.16,78013.36,0.0,-0.96964,2e-05,5.34203]
[1776963716207,39.16,78008.18,0.0,-0.96975,2e-05,5.32534]
[1776963717171,39.16,78005.23,0.0,-0.9698,2e-05,5.31711]
[1776963718887,39.16,78005.23,0.0,-0.9698,2e-05,5.31711]
[1776963718973,39.17,78007.01,0.0,-0.96976,2e-05,5.32394]
[1776963719190,39.17,78013.0,0.0,-0.96962,2e-05,5.34404]
[1776963720269,39.17,78010.43,0.0,-0.96967,2e-05,5.33626]
[1776963721210,39.17,78007.03,0.0,-0.96975,2e-05,5.32567]
[1776963722427,39.17,78007.03,0.0,-0.96975,2e-05,5.32567]
[1776963722529,39.17,78004.31,0.0,-0.9698,2e-05,5.31739]
[1776963723217,39.17,77997.04,0.0,-0.96995,2e-05,5.29479]
[1776963724225,39.18,78000.39,0.0,-0.96987,2e-05,5.30688]
[1776963726243,39.18,77976.47,0.0,-0.9704,2e-05,5.22822]
[1776963728237,39.18,77958.58,0.0,-0.97078,2e-05,5.17117]
[1776963728275,39.18,77951.71,0.0,-0.97093,2e-05,5.14866]
[1776963729280,39.19,77946.92,0.0,-0.97102,2e-05,5.13525]
[1776963730287,39.19,77953.22,0.0,-0.97087,2e-05,5.15702]
[1776963731948,39.19,77953.22,0.0,-0.97087,2e-05,5.15702]
[1776963732014,39.19,77959.35,0.0,-0.97073,2e-05,5.17826]
[1776963732301,39.19,77971.42,0.0,-0.97046,2e-05,5.21912]
[1776963733310,39.2,77973.33,0.0,-0.97041,2e-05,5.22646]
[1776963734317,39.2,77976.98,0.0,-0.97032,2e-05,5.23956]
[1776963735325,39.2,77983.83,0.0,-0.97016,2e-05,5.26328]
[1776963736332,39.2,77988.39,0.0,-0.97005,2e-05,5.2794]
[1776963737349,39.2,77983.03,0.0,-0.97017,2e-05,5.26158]
[1776963738353,39.2,77974.76,0.0,-0.97035,2e-05,5.2351]
[1776963739359,39.21,77979.17,0.0,-0.97025,2e-05,5.25066]
[1776963740366,39.21,77984.55,0.0,-0.97012,2e-05,5.26952]
[1776963741373,39.21,77988.03,0.0,-0.97004,2e-05,5.28207]
[1776963742380,39.21,77991.28,0.0,-0.96996,2e-05,5.29384]
[1776963744397,39.22,77993.67,0.0,-0.96989,2e-05,5.30363]
[1776963745517,39.22,77989.86,0.0,-0.96997,2e-05,5.29183]
[1776963746415,39.22,77984.93,0.0,-0.97007,2e-05,5.27629]
[1776963747422,39.22,77992.09,0.0,-0.9699,2e-05,5.30198]
[1776963748429,39.22,77985.53,0.0,-0.97004,2e-05,5.281]
[1776963750443,39.23,77982.95,0.0,-0.97009,2e-05,5.27427]
[1776963751450,39.23,77976.06,0.0,-0.97025,2e-05,5.25]
[1776963753464,39.23,77978.48,0.0,-0.97018,2e-05,5.25995]
[1776963754474,39.24,77973.03,0.0,-0.97029,2e-05,5.24283]
[1776963755481,39.24,77969.05,0.0,-0.97037,2e-05,5.23063]
[1776963756488,39.24,77956.29,0.0,-0.97065,2e-05,5.18957]
[1776963757495,39.24,77960.58,0.0,-0.97055,2e-05,5.20473]
[1776963758502,39.24,77963.51,0.0,-0.97048,2e-05,5.2154]
[1776963761523,39.25,77961.22,0.0,-0.97051,2e-05,5.21087]
[1776963762529,39.25,77964.98,0.0,-0.97042,2e-05,5.22427]
[1776963763537,39.25,77970.12,0.0,-0.9703,2e-05,5.24224]
[1776963764555,39.25,77984.34,0.0,-0.96998,2e-05,5.28944]
[1776963766569,39.26,77984.08,0.0,-0.96997,2e-05,5.2913]
[1776963767576,39.26,77987.31,0.0,-0.96989,2e-05,5.30295]
[1776963769595,39.26,77981.85,0.0,-0.97,2e-05,5.28562]
[1776963771083,39.26,77981.85,0.0,-0.97,2e-05,5.28562]
[1776963771181,39.27,77971.9,0.0,-0.97022,2e-05,5.25349]
[1776963771540,39.27,77971.9,0.0,-0.97022,2e-05,5.25349]
[1776963771608,39.27,77973.22,0.0,-0.97019,2e-05,5.25796]
[1776963772615,39.27,77976.67,0.0,-0.97011,2e-05,5.2695]
[1776963773622,39.27,77986.84,0.0,-0.96989,2e-05,5.3034]
[1776963774630,39.27,77991.8,0.0,-0.96977,2e-05,5.31998]
[1776963776645,39.27,77989.09,0.0,-0.96983,2e-05,5.31091]
[1776963777652,39.27,77985.08,0.0,-0.96992,2e-05,5.29755]
[1776963779667,39.27,77988.2,0.0,-0.96985,2e-05,5.308]
[1776963780680,39.27,77997.86,0.0,-0.96963,2e-05,5.34116]
[1776963781684,39.27,78018.81,0.0,-0.96915,2e-05,5.41249]
[1776963782691,39.27,78011.99,0.0,-0.9693,2e-05,5.39014]
[1776963783698,39.27,78015.61,0.0,-0.96921,2e-05,5.40307]
[1776963784705,39.27,78020.18,0.0,-0.96911,2e-05,5.41922]
[1776963787725,39.28,78023.93,0.0,-0.96901,2e-05,5.43391]
[1776963788732,39.28,78038.09,0.0,-0.96868,2e-05,5.48272]
[1776963789740,39.28,78031.02,0.0,-0.96884,2e-05,5.45919]
[1776963794774,39.29,78039.22,0.0,-0.96863,2e-05,5.49008]
[1776963795782,39.29,78046.97,0.0,-0.96844,2e-05,5.51713]
[1776963796789,39.29,78051.7,0.0,-0.96833,2e-05,5.53385]
[1776963797795,39.29,78041.22,0.0,-0.96857,2e-05,5.49841]
[1776963798803,39.29,78041.32,0.0,-0.96856,2e-05,5.49928]
[1776963800817,39.29,78046.43,0.0,-0.96844,2e-05,5.51781]
[1776963801824,39.29,78041.76,0.0,-0.96854,2e-05,5.50231]
[1776963802831,39.29,78037.71,0.0,-0.96863,2e-05,5.48899]
[1776963807866,39.3,78037.03,0.0,-0.96863,2e-05,5.48939]
[1776963808873,39.3,78042.49,0.0,-0.9685,2e-05,5.50858]
[1776963809880,39.3,78039.87,0.0,-0.96856,2e-05,5.50012]
[1776963810887,39.3,78032.3,0.0,-0.96873,2e-05,5.4748]
[1776963812901,39.31,78035.2,0.0,-0.96867,2e-05,5.48342]
[1776963817936,39.31,78033.22,0.0,-0.96869,2e-05,5.47931]
[1776963819950,39.31,78030.7,0.0,-0.96874,2e-05,5.47179]
[1776963820957,39.31,78025.21,0.0,-0.96887,2e-05,5.45366]
[1776963821967,39.32,78032.22,0.0,-0.9687,2e-05,5.47809]
[1776963823124,39.32,78039.58,0.0,-0.96853,2e-05,5.50376]
[1776963823981,39.32,78038.91,0.0,-0.96854,2e-05,5.50197]
[1776963827002,39.32,78043.73,0.0,-0.96842,2e-05,5.51997]
[1776963828024,39.32,78051.24,0.0,-0.96824,2e-05,5.54621]
[1776963830027,39.32,78043.74,0.0,-0.96841,2e-05,5.52133]
[1776963832042,39.33,78042.2,0.0,-0.96844,2e-05,5.51699]
[1776963837077,39.33,78038.06,0.0,-0.96852,2e-05,5.5052]
[1776963839091,39.33,78041.31,0.0,-0.96843,2e-05,5.5173]
[1776963841105,39.33,78045.28,0.0,-0.96834,2e-05,5.53184]
[1776963842112,39.33,78048.67,0.0,-0.96825,2e-05,5.54393]
[1776963843119,39.34,78054.64,0.0,-0.96811,2e-05,5.56489]
[1776963847147,39.34,78051.7,0.0,-0.96817,2e-05,5.55636]
[1776963847857,39.34,78051.7,0.0,-0.96817,2e-05,5.55636]
[1776963847971,39.34,78051.7,0.0,-0.96817,2e-05,5.55636]
[1776963848041,39.34,78051.7,0.0,-0.96817,2e-05,5.55636]
[1776963848154,39.34,78046.54,0.0,-0.96829,2e-05,5.53904]
[1776963849167,39.34,78046.54,0.0,-0.96829,2e-05,5.53904]
[1776963849271,39.34,78046.54,0.0,-0.96829,2e-05,5.53904]
[1776963849222,39.34,78041.7,0.0,-0.9684,2e-05,5.52287]
[1776963850994,39.34,78043.23,0.0,-0.96836,2e-05,5.52858]
[1776963851019,39.34,78043.23,0.0,-0.96836,2e-05,5.52858]
[1776963851035,39.34,78043.23,0.0,-0.96836,2e-05,5.52858]
[1776963851242,39.34,78043.23,0.0,-0.96836,2e-05,5.52858]
[1776963851270,39.34,78043.23,0.0,-0.96836,2e-05,5.52858]
[1776963851175,39.34,78047.43,0.0,-0.96826,2e-05,5.54344]
[1776963853189,39.34,78051.23,0.0,-0.96816,2e-05,5.55733]
[1776963854445,39.34,78049.41,0.0,-0.9682,2e-05,5.55148]
[1776963854520,39.34,78049.41,0.0,-0.9682,2e-05,5.55148]
[1776963854526,39.34,78049.41,0.0,-0.9682,2e-05,5.55148]
[1776963855295,39.34,78049.41,0.0,-0.9682,2e-05,5.55148]
[1776963855522,39.35,78048.19,0.0,-0.96823,2e-05,5.54769]
[1776963857217,39.35,78051.3,0.0,-0.96815,2e-05,5.5592]
[1776963859231,39.35,78056.89,0.0,-0.96801,2e-05,5.57922]
[1776963859318,39.35,78056.89,0.0,-0.96801,2e-05,5.57922]
[1776963859370,39.35,78056.89,0.0,-0.96801,2e-05,5.57922]
[1776963859520,39.35,78056.89,0.0,-0.96801,2e-05,5.57922]
[1776963863259,39.35,78043.35,0.0,-0.96832,2e-05,5.53409]
[1776963863802,39.35,78043.35,0.0,-0.96832,2e-05,5.53409]
[1776963863987,39.35,78043.35,0.0,-0.96832,2e-05,5.53409]
[1776963864022,39.35,78043.35,0.0,-0.96832,2e-05,5.53409]
[1776963864266,39.35,78035.77,0.0,-0.96849,2e-05,5.50856]
[1776963865273,39.35,78035.63,0.0,-0.96849,2e-05,5.50855]
[1776963870308,39.36,78032.18,0.0,-0.96856,2e-05,5.49909]
[1776963870572,39.36,78032.18,0.0,-0.96856,2e-05,5.49909]
[1776963870602,39.36,78032.18,0.0,-0.96856,2e-05,5.49909]
[1776963870769,39.36,78032.18,0.0,-0.96856,2e-05,5.49909]
[1776963872322,39.36,78019.07,0.0,-0.96886,2e-05,5.45304]
[1776963873329,39.36,78001.34,0.0,-0.96927,2e-05,5.39365]
[1776963874336,39.36,77996.14,0.0,-0.96938,2e-05,5.37681]
[1776963875411,39.36,77996.14,0.0,-0.96938,2e-05,5.37681]
[1776963875716,39.36,77996.14,0.0,-0.96938,2e-05,5.37681]
[1776963875841,39.36,77996.14,0.0,-0.96938,2e-05,5.37681]
[1776963875867,39.37,77991.47,0.0,-0.96948,2e-05,5.36251]
[1776963876369,39.37,77983.8,0.0,-0.96965,2e-05,5.33683]
[1776963877364,39.37,77973.6,0.0,-0.96987,2e-05,5.30355]
[1776963879114,39.37,77973.6,0.0,-0.96987,2e-05,5.30355]
[1776963879164,39.37,77969.61,0.0,-0.96995,2e-05,5.29189]
[1776963880474,39.37,77965.18,0.0,-0.97004,2e-05,5.27799]
[1776963884422,39.38,77960.8,0.0,-0.97012,2e-05,5.26676]
[1776963886275,39.38,77960.8,0.0,-0.97012,2e-05,5.26676]
[1776963885430,39.38,77954.75,0.0,-0.97025,2e-05,5.24757]
[1776963886437,39.38,77944.33,0.0,-0.97047,2e-05,5.2141]
[1776963888451,39.39,77942.73,0.0,-0.97049,2e-05,5.21066]
[1776963890281,39.39,77942.73,0.0,-0.97049,2e-05,5.21066]
[1776963895500,39.39,77940.7,0.0,-0.97051,2e-05,5.20728]
[1776963897514,39.4,77947.04,0.0,-0.97036,2e-05,5.2296]
[1776963898521,39.4,77953.01,0.0,-0.97022,2e-05,5.25072]
[1776963899528,39.4,77952.2,0.0,-0.97023,2e-05,5.24901]
[1776963901543,39.4,77962.53,0.0,-0.96999,2e-05,5.28476]
[1776963903558,39.43,77959.81,0.0,-0.96996,2e-05,5.29038]
[1776963904566,39.45,77951.14,0.0,-0.9701,2e-05,5.26848]
[1776963906580,39.45,77953.6,0.0,-0.97004,2e-05,5.27805]
[1776963909601,39.46,77942.58,0.0,-0.97026,2e-05,5.2446]
[1776963910608,39.46,77933.4,0.0,-0.97046,2e-05,5.21442]
[1776963911615,39.46,77934.14,0.0,-0.97044,2e-05,5.21702]
[1776963914636,39.46,77944.4,0.0,-0.97021,2e-05,5.25191]
[1776963916650,39.46,77934.31,0.0,-0.97043,2e-05,5.21933]
[1776963917659,39.46,77929.34,0.0,-0.97054,2e-05,5.20304]
[1776963918666,39.46,77924.17,0.0,-0.97064,2e-05,5.18736]
[1776963919959,39.46,77924.17,0.0,-0.97064,2e-05,5.18736]
[1776963919970,39.46,77916.67,0.0,-0.9708,2e-05,5.16305]
[1776963920683,39.46,77910.88,0.0,-0.97093,2e-05,5.14442]
[1776963922700,39.47,77900.73,0.0,-0.97115,2e-05,5.11176]
[1776963923498,39.47,77900.73,0.0,-0.97115,2e-05,5.11176]
[1776963923706,39.47,77898.94,0.0,-0.97118,2e-05,5.10649]
[1776963925720,39.47,77878.68,0.0,-0.97159,2e-05,5.04418]
[1776963926727,39.49,77876.0,0.0,-0.97161,2e-05,5.04214]
[1776963928172,39.49,77876.0,0.0,-0.97161,2e-05,5.04214]
[1776963928187,39.49,77871.74,0.0,-0.97167,2e-05,5.03244]
[1776963928742,39.5,77860.04,0.0,-0.97192,2e-05,4.99556]
[1776963929749,39.5,77870.55,0.0,-0.97169,2e-05,5.02905]
[1776963930756,39.5,77878.01,0.0,-0.97153,2e-05,5.05339]
[1776963932028,39.5,77878.01,0.0,-0.97153,2e-05,5.05339]
[1776963932087,39.51,77884.52,0.0,-0.97138,2e-05,5.07617]
[1776963932780,39.51,77871.76,0.0,-0.97165,2e-05,5.03526]
[1776963933784,39.51,77861.32,0.0,-0.97187,2e-05,5.00234]
[1776963934793,39.51,77851.16,0.0,-0.97208,2e-05,4.9701]
[1776963935798,39.51,77836.09,0.0,-0.97239,2e-05,4.92294]
[1776963936805,39.51,77838.73,0.0,-0.97233,2e-05,4.93176]
[1776963937812,39.51,77854.84,0.0,-0.97199,2e-05,4.98326]
[1776963938821,39.51,77859.25,0.0,-0.9719,2e-05,4.99784]
[1776963939830,39.51,77860.33,0.0,-0.97187,2e-05,5.00176]
[1776963940836,39.51,77864.66,0.0,-0.97177,2e-05,5.01646]
[1776963941843,39.52,77870.4,0.0,-0.97162,2e-05,5.03908]
[1776963942850,39.52,77877.46,0.0,-0.97147,2e-05,5.06208]
[1776963943857,39.52,77879.57,0.0,-0.97142,2e-05,5.06921]
[1776963944864,39.52,77889.56,0.0,-0.97121,2e-05,5.10135]
[1776963945871,39.53,77890.76,0.0,-0.97118,2e-05,5.10586]
[1776963950906,39.53,77905.08,0.0,-0.97085,2e-05,5.15502]
[1776963951913,39.53,77911.71,0.0,-0.9707,2e-05,5.1775]
[1776963953927,39.54,77911.77,0.0,-0.97069,2e-05,5.17941]
[1776963954935,39.54,77906.83,0.0,-0.97079,2e-05,5.1642]
[1776963958965,39.55,77914.39,0.0,-0.9706,2e-05,5.19234]
[1776963959972,39.55,77929.36,0.0,-0.97027,2e-05,5.24221]
[1776963960979,39.55,77929.26,0.0,-0.97026,2e-05,5.24264]
[1776963963016,39.55,77923.05,0.0,-0.9704,2e-05,5.22302]
[1776963964024,39.55,77913.01,0.0,-0.9706,2e-05,5.19173]
[1776963965029,39.56,77902.45,0.0,-0.97083,2e-05,5.15819]
[1776963966037,39.56,77901.47,0.0,-0.97084,2e-05,5.1559]
[1776963969058,39.56,77888.82,0.0,-0.9711,2e-05,5.11762]
[1776963970065,39.57,77890.84,0.0,-0.97105,2e-05,5.12509]
[1776963975100,39.57,77889.64,0.0,-0.97104,2e-05,5.12586]
[1776963979303,39.58,77888.75,0.0,-0.97104,2e-05,5.12572]
[1776963979355,39.58,77888.75,0.0,-0.97104,2e-05,5.12572]
[1776963979519,39.58,77887.78,0.0,-0.97106,2e-05,5.1235]
[1776963985170,39.59,77889.73,0.0,-0.97098,2e-05,5.13521]
[1776963990205,39.6,77890.54,0.0,-0.97093,2e-05,5.1422]
[1776963993605,39.61,77890.53,0.0,-0.97093,2e-05,5.14242]
[1776963993636,39.61,77890.53,0.0,-0.97093,2e-05,5.14242]
[1776963993775,39.61,77890.53,0.0,-0.97093,2e-05,5.14242]
[1776963994232,39.61,77892.32,0.0,-0.97088,2e-05,5.14907]
[1776963996247,39.61,77883.44,0.0,-0.97106,2e-05,5.12203]
[1776963997254,39.61,77877.34,0.0,-0.97119,2e-05,5.10254]
[1776963999268,39.62,77875.25,0.0,-0.97123,2e-05,5.09623]
[1776964000274,39.62,77882.25,0.0,-0.97108,2e-05,5.11899]
[1776964001282,39.62,77890.83,0.0,-0.9709,2e-05,5.1469]
[1776964002289,39.62,77892.52,0.0,-0.97086,2e-05,5.15251]
[1776964005074,39.62,77891.01,0.0,-0.97089,2e-05,5.14788]
[1776964005176,39.62,77891.01,0.0,-0.97089,2e-05,5.14788]
[1776964005269,39.62,77891.01,0.0,-0.97089,2e-05,5.14788]
[1776964005310,39.62,77893.04,0.0,-0.97084,2e-05,5.15459]
[1776964010351,39.62,77911.45,0.0,-0.97044,2e-05,5.21511]
[1776964011358,39.62,77926.01,0.0,-0.97012,2e-05,5.26285]
[1776964012365,39.62,77926.53,0.0,-0.97011,2e-05,5.26451]
[1776964012960,39.62,77926.53,0.0,-0.97011,2e-05,5.26451]
[1776964013372,39.62,77933.4,0.0,-0.96996,2e-05,5.28709]
[1776964016729,39.62,77931.19,0.0,-0.97001,2e-05,5.27949]
[1776964022435,39.63,77930.65,0.0,-0.96999,2e-05,5.28155]
[1776964025456,39.63,77925.37,0.0,-0.9701,2e-05,5.26606]
[1776964026463,39.63,77919.54,0.0,-0.97022,2e-05,5.24757]
[1776964029484,39.64,77929.88,0.0,-0.96998,2e-05,5.28365]
[1776964030491,39.64,77933.5,0.0,-0.9699,2e-05,5.29624]
[1776964032505,39.64,77925.43,0.0,-0.97007,2e-05,5.27087]
[1776964033512,39.64,77920.19,0.0,-0.97018,2e-05,5.25431]
[1776964038547,39.65,77908.08,0.0,-0.97042,2e-05,5.2181]
[1776964039554,39.65,77902.61,0.0,-0.97053,2e-05,5.201]
[1776964040561,39.65,77907.2,0.0,-0.97043,2e-05,5.21675]
[1776964043582,39.66,77922.96,0.0,-0.97007,2e-05,5.27065]
[1776964044589,39.66,77930.57,0.0,-0.96989,2e-05,5.29639]
[1776964045596,39.66,77925.43,0.0,-0.97,2e-05,5.28005]
[1776964047610,39.66,77911.35,0.0,-0.9703,2e-05,5.2351]
[1776964048617,39.66,77902.35,0.0,-0.9705,2e-05,5.20569]
[1776964049623,39.66,77900.59,0.0,-0.97054,2e-05,5.2]
[1776964053526,39.66,77896.43,0.0,-0.97064,2e-05,5.18425]
[1776964053652,39.66,77887.33,0.0,-0.97084,2e-05,5.15488]
[1776964055528,39.66,77887.33,0.0,-0.97084,2e-05,5.15488]
[1776964054659,39.66,77879.11,0.0,-0.97101,2e-05,5.12842]
[1776964055666,39.66,77877.41,0.0,-0.97105,2e-05,5.1231]
[1776964057680,39.66,77870.1,0.0,-0.9712,2e-05,5.09993]
[1776964059694,39.66,77867.64,0.0,-0.97125,2e-05,5.09246]
[1776964060702,39.66,77863.72,0.0,-0.97133,2e-05,5.08012]
[1776964063722,39.67,77857.16,0.0,-0.97147,2e-05,5.05986]
[1776964064733,39.67,77857.03,0.0,-0.97147,2e-05,5.05973]
[1776964068761,39.67,77867.22,0.0,-0.97125,2e-05,5.09354]
[1776964069768,39.67,77861.03,0.0,-0.97138,2e-05,5.07393]
[1776964070775,39.67,77853.11,0.0,-0.97154,2e-05,5.04889]
[1776964072337,39.67,77853.11,0.0,-0.97154,2e-05,5.04889]
[1776964072438,39.67,77854.65,0.0,-0.97151,2e-05,5.0544]
[1776964072789,39.67,77864.19,0.0,-0.9713,2e-05,5.08492]
[1776964074803,39.67,77866.66,0.0,-0.97125,2e-05,5.09341]
[1776964075912,39.67,77866.66,0.0,-0.97125,2e-05,5.09341]
[1776964075973,39.67,77874.51,0.0,-0.97108,2e-05,5.11891]
[1776964076822,39.67,77882.1,0.0,-0.97091,2e-05,5.14365]
[1776964077829,39.67,77878.01,0.0,-0.971,2e-05,5.13064]
[1776964078836,39.67,77862.17,0.0,-0.97134,2e-05,5.07987]
[1776964080850,39.68,77872.49,0.0,-0.97111,2e-05,5.11349]
[1776964081857,39.68,77861.97,0.0,-0.97133,2e-05,5.07997]
[1776964082864,39.68,77857.62,0.0,-0.97143,2e-05,5.06628]
[1776964083775,39.68,77857.62,0.0,-0.97143,2e-05,5.06628]
[1776964083871,39.68,77852.16,0.0,-0.97154,2e-05,5.04912]
[1776964084878,39.68,77846.8,0.0,-0.97165,2e-05,5.03236]
[1776964085778,39.68,77846.8,0.0,-0.97165,2e-05,5.03236]
[1776964085885,39.68,77841.37,0.0,-0.97176,2e-05,5.01543]
[1776964086892,39.68,77846.62,0.0,-0.97165,2e-05,5.03249]
[1776964087899,39.69,77854.13,0.0,-0.97146,2e-05,5.06032]
[1776964088906,39.69,77868.93,0.0,-0.97115,2e-05,5.10811]
[1776964089913,39.69,77875.85,0.0,-0.971,2e-05,5.13072]
[1776964090919,39.69,77876.2,0.0,-0.97099,2e-05,5.13209]
[1776964095721,39.69,77875.44,0.0,-0.971,2e-05,5.13046]
[1776964095773,39.69,77875.44,0.0,-0.971,2e-05,5.13046]
[1776964096024,39.69,77875.44,0.0,-0.971,2e-05,5.13046]
[1776964096117,39.69,77872.86,0.0,-0.97105,2e-05,5.12256]
[1776964101997,39.69,77871.2,0.0,-0.97108,2e-05,5.1186]
[1776964103004,39.69,77860.04,0.0,-0.97132,2e-05,5.08276]
[1776964104011,39.7,77852.94,0.0,-0.97146,2e-05,5.06057]
[1776964106025,39.7,77859.68,0.0,-0.97132,2e-05,5.08245]
[1776964108039,39.7,77858.44,0.0,-0.97134,2e-05,5.07938]
[1776964110225,39.7,77861.59,0.0,-0.97127,2e-05,5.08977]
[1776964110271,39.7,77861.59,0.0,-0.97127,2e-05,5.08977]
[1776964110279,39.7,77861.59,0.0,-0.97127,2e-05,5.08977]
[1776964110528,39.7,77861.59,0.0,-0.97127,2e-05,5.08977]
[1776964110539,39.7,77864.38,0.0,-0.97121,2e-05,5.09899]
[1776964111064,39.7,77869.84,0.0,-0.9711,2e-05,5.11451]
[1776964113863,39.7,77867.93,0.0,-0.97114,2e-05,5.10883]
[1776964113923,39.7,77867.93,0.0,-0.97114,2e-05,5.10883]
[1776964114022,39.7,77867.93,0.0,-0.97114,2e-05,5.10883]
[1776964114084,39.7,77868.64,0.0,-0.97112,2e-05,5.11136]
[1776964118112,39.71,77860.35,0.0,-0.97129,2e-05,5.08672]
[1776964119194,39.71,77868.21,0.0,-0.97111,2e-05,5.11285]
[1776964121137,39.71,77860.82,0.0,-0.97126,2e-05,5.09002]
[1776964122499,39.71,77860.82,0.0,-0.97126,2e-05,5.09002]
[1776964122523,39.71,77860.82,0.0,-0.97126,2e-05,5.09002]
[1776964122583,39.71,77860.82,0.0,-0.97126,2e-05,5.09002]
[1776964122624,39.71,77861.08,0.0,-0.97125,2e-05,5.09262]
[1776964122702,39.71,77861.08,0.0,-0.97125,2e-05,5.09262]
[1776964122771,39.71,77861.08,0.0,-0.97125,2e-05,5.09262]
[1776964123154,39.72,77844.72,0.0,-0.97159,2e-05,5.04123]
[1776964124406,39.72,77844.72,0.0,-0.97159,2e-05,5.04123]
[1776964124432,39.72,77844.72,0.0,-0.97159,2e-05,5.04123]
[1776964124461,39.72,77823.84,0.0,-0.97202,2e-05,4.97541]
[1776964125390,39.72,77823.84,0.0,-0.97202,2e-05,4.97541]
[1776964125476,39.72,77827.39,0.0,-0.97195,2e-05,4.98706]
[1776964126182,39.72,77823.42,0.0,-0.97203,2e-05,4.97496]
[1776964126961,39.72,77823.42,0.0,-0.97203,2e-05,4.97496]
[1776964129203,39.72,77819.52,0.0,-0.9721,2e-05,4.96397]
[1776964132224,39.72,77824.6,0.0,-0.97198,2e-05,4.98133]
[1776964133231,39.72,77828.63,0.0,-0.9719,2e-05,4.99448]
[1776964134240,39.73,77832.95,0.0,-0.9718,2e-05,5.00856]
[1776964137260,39.73,77824.64,0.0,-0.97197,2e-05,4.98341]
[1776964139367,39.73,77825.55,0.0,-0.97195,2e-05,4.9867]
[1776964139382,39.73,77831.51,0.0,-0.97182,2e-05,5.00596]
[1776964140281,39.73,77835.38,0.0,-0.97174,2e-05,5.0186]
[1776964142295,39.73,77830.91,0.0,-0.97182,2e-05,5.00515]
[1776964142771,39.73,77830.91,0.0,-0.97182,2e-05,5.00515]
[1776964146323,39.74,77835.72,0.0,-0.97168,2e-05,5.02626]
[1776964147330,39.75,77848.06,0.0,-0.97142,2e-05,5.06666]
[1776964148337,39.75,77850.77,0.0,-0.97135,2e-05,5.07636]
[1776964151358,39.76,77841.64,0.0,-0.97152,2e-05,5.05029]
[1776964153372,39.76,77840.45,0.0,-0.97153,2e-05,5.04863]
[1776964155386,39.76,77845.95,0.0,-0.9714,2e-05,5.06827]
[1776964156394,39.77,77856.16,0.0,-0.97118,2e-05,5.10197]
[1776964157401,39.77,77857.02,0.0,-0.97115,2e-05,5.10571]
[1776964158408,39.77,77839.46,0.0,-0.97152,2e-05,5.05054]
[1776964159415,39.77,77827.93,0.0,-0.97176,2e-05,5.01497]
[1776964160422,39.78,77825.71,0.0,-0.9718,2e-05,5.00905]
[1776964165457,39.79,77825.41,0.0,-0.97176,2e-05,5.01367]
[1776964168477,39.79,77821.5,0.0,-0.97182,2e-05,5.00465]
[1776964171499,39.8,77810.58,0.0,-0.97204,2e-05,4.97131]
[1776964171879,39.8,77810.58,0.0,-0.97204,2e-05,4.97131]
[1776964172543,39.8,77805.59,0.0,-0.97214,2e-05,4.9568]
[1776964173530,39.81,77789.65,0.0,-0.97246,2e-05,4.90813]
[1776964174602,39.81,77789.65,0.0,-0.97246,2e-05,4.90813]
[1776964174688,39.81,77787.82,0.0,-0.97249,2e-05,4.9037]
[1776964175544,39.81,77782.82,0.0,-0.97259,2e-05,4.88869]
[1776964177558,39.81,77780.76,0.0,-0.97262,2e-05,4.88343]
[1776964180560,39.82,77780.96,0.0,-0.97261,2e-05,4.88521]
[1776964180586,39.82,77764.85,0.0,-0.97293,2e-05,4.83594]
[1776964181589,39.82,77772.89,0.0,-0.97277,2e-05,4.86144]
[1776964182596,39.82,77771.86,0.0,-0.97278,2e-05,4.85887]
[1776964183773,39.82,77771.89,0.0,-0.97278,2e-05,4.85958]
[1776964184611,39.82,77767.69,0.0,-0.97286,2e-05,4.84722]
[1776964187632,39.83,77775.93,0.0,-0.97268,2e-05,4.87462]
[1776964189646,39.83,77774.51,0.0,-0.9727,2e-05,4.87144]
[1776964192667,39.83,77759.47,0.0,-0.97299,2e-05,4.82674]
[1776964194681,39.84,77750.59,0.0,-0.97316,2e-05,4.80069]
[1776964195688,39.84,77755.93,0.0,-0.97305,2e-05,4.81774]
[1776964198483,39.84,77757.75,0.0,-0.97301,2e-05,4.82469]
[1776964199772,39.84,77759.91,0.0,-0.97295,2e-05,4.83268]
[1776964201730,39.85,77750.35,0.0,-0.97314,2e-05,4.8046]
[1776964203745,39.85,77744.78,0.0,-0.97324,2e-05,4.78889]
[1776964204752,39.85,77740.25,0.0,-0.97333,2e-05,4.77575]
[1776964206766,39.85,77729.65,0.0,-0.97353,2e-05,4.74493]
[1776964207773,39.86,77724.68,0.0,-0.97362,2e-05,4.7306]
[1776964208780,39.86,77723.37,0.0,-0.97364,2e-05,4.72743]
[1776964211801,39.86,77715.37,0.0,-0.97378,2e-05,4.7057]
[1776964212808,39.86,77711.36,0.0,-0.97386,2e-05,4.69441]
[1776964213815,39.87,77710.1,0.0,-0.97388,2e-05,4.69147]
[1776964214822,39.87,77717.21,0.0,-0.97373,2e-05,4.71381]
[1776964216840,39.87,77712.28,0.0,-0.97382,2e-05,4.70065]
[1776964218855,39.88,77708.37,0.0,-0.97388,2e-05,4.69056]
[1776964223893,39.88,77710.61,0.0,-0.97381,2e-05,4.70109]
[1776964224901,39.89,77717.42,0.0,-0.97367,2e-05,4.72253]
[1776964225908,39.89,77729.09,0.0,-0.97343,2e-05,4.75881]
[1776964226916,39.92,77734.37,0.0,-0.97322,2e-05,4.79062]
[1776964228930,39.94,77741.39,0.0,-0.97304,2e-05,4.81916]
[1776964229937,39.94,77747.04,0.0,-0.97291,2e-05,4.83787]
[1776964231951,39.94,77752.55,0.0,-0.9728,2e-05,4.85386]
[1776964232958,39.94,77748.52,0.0,-0.97289,2e-05,4.84145]
[1776964234973,39.95,77752.95,0.0,-0.97278,2e-05,4.85697]
[1776964235980,39.95,77750.03,0.0,-0.97284,2e-05,4.84857]
[1776964237994,39.96,77746.11,0.0,-0.97287,2e-05,4.8432]
[1776964243038,39.97,77766.54,0.0,-0.97244,2e-05,4.90882]
[1776964243888,39.97,77766.54,0.0,-0.97244,2e-05,4.90882]
[1776964244055,39.97,77776.92,0.0,-0.97222,2e-05,4.94175]
[1776964245062,39.97,77775.25,0.0,-0.97225,2e-05,4.9375]
[1776964247118,39.97,77775.58,0.0,-0.97224,2e-05,4.939]
[1776964248084,39.97,77785.67,0.0,-0.97203,2e-05,4.971]
[1776964249090,39.98,77788.61,0.0,-0.97196,2e-05,4.98105]
[1776964253120,39.98,77794.26,0.0,-0.97184,2e-05,5.00028]
[1776964255134,39.98,77797.83,0.0,-0.97175,2e-05,5.01277]
[1776964257148,39.98,77805.37,0.0,-0.97159,2e-05,5.03748]
[1776964258155,39.99,77808.47,0.0,-0.97151,2e-05,5.04905]
[1776964259162,39.99,77812.67,0.0,-0.97142,2e-05,5.06321]
[1776964260169,39.99,77818.96,0.0,-0.97128,2e-05,5.08321]
[1776964261176,39.99,77822.22,0.0,-0.9712,2e-05,5.09521]
[1776964265204,40.0,77829.07,0.0,-0.97104,2e-05,5.12018]
[1776964266211,40.0,77824.89,0.0,-0.97112,2e-05,5.10755]
[1776964267218,40.0,77819.41,0.0,-0.97123,2e-05,5.09082]
[1776964269232,40.01,77824.98,0.0,-0.9711,2e-05,5.11013]
[1776964270239,40.01,77830.94,0.0,-0.97097,2e-05,5.12992]
[1776964273260,40.01,77836.8,0.0,-0.97083,2e-05,5.1508]
[1776964274271,40.01,77840.68,0.0,-0.97074,2e-05,5.16393]
[1776964275278,40.01,77845.04,0.0,-0.97065,2e-05,5.17861]
[1776964278299,40.02,77837.28,0.0,-0.9708,2e-05,5.15487]
[1776964279306,40.02,77827.53,0.0,-0.971,2e-05,5.12487]
[1776964280316,40.02,77831.79,0.0,-0.97091,2e-05,5.13851]
[1776964281320,40.02,77841.66,0.0,-0.97069,2e-05,5.17159]
[1776964282329,40.02,77844.95,0.0,-0.97062,2e-05,5.18281]
[1776964283334,40.03,77837.63,0.0,-0.97077,2e-05,5.15984]
[1776964284341,40.03,77830.57,0.0,-0.97092,2e-05,5.13782]
[1776964288369,40.03,77843.38,0.0,-0.97062,2e-05,5.18165]
[1776964289376,40.03,77846.75,0.0,-0.97055,2e-05,5.19312]
[1776964292397,40.04,77835.92,0.0,-0.97078,2e-05,5.15768]
[1776964293235,40.04,77835.92,0.0,-0.97078,2e-05,5.15768]
[1776964293404,40.04,77837.08,0.0,-0.97075,2e-05,5.16205]
[1776964296425,40.05,77831.32,0.0,-0.97083,2e-05,5.15084]
[1776964296915,40.05,77831.32,0.0,-0.97083,2e-05,5.15084]
[1776964299446,40.06,77827.94,0.0,-0.97088,2e-05,5.14193]
[1776964304083,40.06,77826.29,0.0,-0.9709,2e-05,5.13928]
[1776964304128,40.06,77826.29,0.0,-0.9709,2e-05,5.13928]
[1776964304271,40.06,77826.29,0.0,-0.9709,2e-05,5.13928]
[1776964304482,40.07,77826.11,0.0,-0.9709,2e-05,5.13936]
[1776964309517,40.07,77839.03,0.0,-0.97061,2e-05,5.18236]
[1776964310195,40.07,77839.03,0.0,-0.97061,2e-05,5.18236]
[1776964310237,40.07,77839.03,0.0,-0.97061,2e-05,5.18236]
[1776964310274,40.07,77839.03,0.0,-0.97061,2e-05,5.18236]
[1776964310864,40.07,77839.03,0.0,-0.97061,2e-05,5.18236]
[1776964310524,40.07,77841.09,0.0,-0.97057,2e-05,5.18898]
[1776964311024,40.07,77841.09,0.0,-0.97057,2e-05,5.18898]
[1776964311531,40.07,77840.5,0.0,-0.97058,2e-05,5.18705]
[1776964314552,40.07,77847.01,0.0,-0.97044,2e-05,5.20797]
[1776964314998,40.07,77847.01,0.0,-0.97044,2e-05,5.20797]
[1776964315023,40.07,77847.01,0.0,-0.97044,2e-05,5.20797]
[1776964315040,40.07,77847.01,0.0,-0.97044,2e-05,5.20797]
[1776964315559,40.07,77850.94,0.0,-0.97036,2e-05,5.22062]
[1776964316281,40.07,77850.94,0.0,-0.97036,2e-05,5.22062]
[1776964316525,40.07,77850.94,0.0,-0.97036,2e-05,5.22062]
[1776964316566,40.07,77854.65,0.0,-0.97028,2e-05,5.23182]
[1776964317573,40.07,77859.97,0.0,-0.97017,2e-05,5.24899]
[1776964318580,40.07,77868.07,0.0,-0.96999,2e-05,5.27525]
[1776964319587,40.07,77873.49,0.0,-0.96987,2e-05,5.29278]
[1776964324622,40.06,77870.6,0.0,-0.96994,2e-05,5.28237]
[1776964326636,40.06,77883.68,0.0,-0.96966,2e-05,5.32485]
[1776964327643,40.06,77886.75,0.0,-0.96959,2e-05,5.33469]
[1776964331672,40.06,77891.34,0.0,-0.96949,2e-05,5.34917]
[1776964332679,40.06,77895.43,0.0,-0.9694,2e-05,5.36252]
[1776964337714,40.06,77903.27,0.0,-0.96924,2e-05,5.38765]
[1776964338732,40.06,77919.4,0.0,-0.96887,2e-05,5.44126]
[1776964339739,40.06,77932.25,0.0,-0.96858,2e-05,5.48448]
[1776964340745,40.06,77928.12,0.0,-0.96867,2e-05,5.47101]
[1776964341753,40.06,77932.34,0.0,-0.96857,2e-05,5.48553]
[1776964343612,40.06,77935.1,0.0,-0.96851,2e-05,5.49516]
[1776964345184,40.06,77932.45,0.0,-0.96856,2e-05,5.48695]
[1776964346795,40.06,77924.3,0.0,-0.96874,2e-05,5.46038]
[1776964347796,40.07,77917.81,0.0,-0.96889,2e-05,5.43912]
[1776964349810,40.07,77922.96,0.0,-0.96876,2e-05,5.45716]
[1776964350817,40.07,77928.96,0.0,-0.96863,2e-05,5.47764]
[1776964354845,40.07,77920.87,0.0,-0.96881,2e-05,5.44971]
[1776964356859,40.07,77912.87,0.0,-0.96899,2e-05,5.42389]
[1776964357868,40.07,77906.58,0.0,-0.96912,2e-05,5.40344]
[1776964358875,40.07,77893.84,0.0,-0.96941,2e-05,5.36177]
[1776964359882,40.08,77895.87,0.0,-0.96936,2e-05,5.36902]
[1776964360889,40.08,77891.28,0.0,-0.96946,2e-05,5.35441]
[1776964361896,40.08,77887.54,0.0,-0.96954,2e-05,5.34182]
[1776964362904,40.08,77870.26,0.0,-0.96992,2e-05,5.28491]
[1776964363911,40.08,77859.46,0.0,-0.97016,2e-05,5.24955]
[1776964364918,40.08,77856.32,0.0,-0.97023,2e-05,5.23925]
[1776964365925,40.08,77850.81,0.0,-0.97035,2e-05,5.2213]
[1776964366932,40.07,77846.65,0.0,-0.97044,2e-05,5.20779]
[1776964367939,40.07,77841.31,0.0,-0.97056,2e-05,5.19052]
[1776964369953,40.07,77834.44,0.0,-0.9707,2e-05,5.16839]
[1776964370960,40.07,77830.31,0.0,-0.97079,2e-05,5.15516]
[1776964371967,40.08,77836.0,0.0,-0.97067,2e-05,5.1735]
[1776964373352,40.08,77836.53,0.0,-0.97066,2e-05,5.17523]
[1776964373981,40.08,77844.69,0.0,-0.97048,2e-05,5.20155]
[1776964374988,40.08,77846.61,0.0,-0.97044,2e-05,5.20773]
[1776964378009,40.07,77853.33,0.0,-0.9703,2e-05,5.22938]
[1776964379016,40.07,77861.46,0.0,-0.97012,2e-05,5.25571]
[1776964380038,40.07,77862.69,0.0,-0.97009,2e-05,5.2596]
[1776964385066,40.07,77863.64,0.0,-0.97008,2e-05,5.26207]
[1776964386073,40.07,77859.3,0.0,-0.97017,2e-05,5.24784]
[1776964388087,40.07,77865.21,0.0,-0.97004,2e-05,5.26689]
[1776964389094,40.07,77872.68,0.0,-0.96988,2e-05,5.29114]
[1776964391108,40.07,77865.37,0.0,-0.97004,2e-05,5.26816]
[1776964392969,40.08,77856.21,0.0,-0.97023,2e-05,5.23928]
[1776964393123,40.08,77849.62,0.0,-0.97037,2e-05,5.21792]
[1776964394129,40.08,77845.64,0.0,-0.97046,2e-05,5.20556]
[1776964396144,40.08,77835.61,0.0,-0.97066,2e-05,5.17435]
[1776964397151,40.08,77831.39,0.0,-0.97075,2e-05,5.16078]
[1776964398158,40.08,77826.77,0.0,-0.97085,2e-05,5.14599]
[1776964400172,40.08,77820.13,0.0,-0.97099,2e-05,5.12487]
[1776964402186,40.08,77808.86,0.0,-0.97123,2e-05,5.08914]
[1776964404199,40.08,77807.03,0.0,-0.97127,2e-05,5.08363]
[1776964409240,40.08,77809.11,0.0,-0.97122,2e-05,5.09114]
[1776964411897,40.08,77814.03,0.0,-0.97112,2e-05,5.10501]
[1776964414279,40.08,77803.91,0.0,-0.97134,2e-05,5.07313]
[1776964415286,40.08,77797.51,0.0,-0.97147,2e-05,5.05301]
[1776964416293,40.09,77801.3,0.0,-0.97139,2e-05,5.06521]
[1776964418307,40.09,77806.73,0.0,-0.97127,2e-05,5.08288]
[1776964419189,40.09,77806.73,0.0,-0.97127,2e-05,5.08288]
[1776964419230,40.09,77806.73,0.0,-0.97127,2e-05,5.08288]
[1776964419273,40.09,77806.73,0.0,-0.97127,2e-05,5.08288]
[1776964419314,40.09,77807.18,0.0,-0.97126,2e-05,5.08451]
[1776964420321,40.09,77811.27,0.0,-0.97117,2e-05,5.0977]
[1776964422334,40.09,77815.03,0.0,-0.97109,2e-05,5.11017]
[1776964423342,40.09,77823.94,0.0,-0.9709,2e-05,5.13878]
[1776964424349,40.09,77827.52,0.0,-0.97082,2e-05,5.15034]
[1776964425358,40.09,77827.52,0.0,-0.97082,2e-05,5.15034]
[1776964425520,40.09,77827.52,0.0,-0.97082,2e-05,5.15034]
[1776964425660,40.09,77827.52,0.0,-0.97082,2e-05,5.15034]
[1776964425761,40.09,77826.06,0.0,-0.97085,2e-05,5.14573]
[1776964426584,40.09,77826.06,0.0,-0.97085,2e-05,5.14573]
[1776964426769,40.09,77826.06,0.0,-0.97085,2e-05,5.14573]
[1776964426870,40.09,77822.48,0.0,-0.97093,2e-05,5.13436]
[1776964428377,40.09,77815.01,0.0,-0.97109,2e-05,5.11071]
[1776964429384,40.09,77809.26,0.0,-0.97121,2e-05,5.09254]
[1776964430578,40.09,77809.26,0.0,-0.97121,2e-05,5.09254]
[1776964430611,40.09,77809.26,0.0,-0.97121,2e-05,5.09254]
[1776964430773,40.09,77809.26,0.0,-0.97121,2e-05,5.09254]
[1776964430876,40.09,77816.42,0.0,-0.97105,2e-05,5.11552]
[1776964431398,40.09,77812.55,0.0,-0.97113,2e-05,5.10332]
[1776964433412,40.09,77821.82,0.0,-0.97093,2e-05,5.13323]
[1776964434419,40.09,77828.05,0.0,-0.9708,2e-05,5.15329]
[1776964435426,40.09,77828.05,0.0,-0.9708,2e-05,5.15329]
[1776964435522,40.09,77828.05,0.0,-0.9708,2e-05,5.15329]
[1776964435525,40.09,77828.05,0.0,-0.9708,2e-05,5.15329]
[1776964435591,40.09,77828.54,0.0,-0.97079,2e-05,5.15494]
[1776964436536,40.09,77828.54,0.0,-0.97079,2e-05,5.15494]
[1776964436771,40.09,77828.54,0.0,-0.97079,2e-05,5.15494]
[1776964436862,40.09,77828.74,0.0,-0.97078,2e-05,5.15566]
[1776964440027,40.09,77828.28,0.0,-0.97079,2e-05,5.15434]
[1776964440076,40.09,77828.28,0.0,-0.97079,2e-05,5.15434]
[1776964439454,40.09,77833.0,0.0,-0.97069,2e-05,5.16957]
[1776964440283,40.09,77833.0,0.0,-0.97069,2e-05,5.16957]
[1776964440461,40.09,77830.46,0.0,-0.97075,2e-05,5.16146]
[1776964441496,40.09,77851.11,0.0,-0.9703,2e-05,5.22806]
[1776964442480,40.09,77870.25,0.0,-0.96988,2e-05,5.29041]
[1776964443487,40.09,77873.18,0.0,-0.96982,2e-05,5.29994]
[1776964444494,40.09,77874.62,0.0,-0.96979,2e-05,5.30451]
[1776964445501,40.09,77869.42,0.0,-0.9699,2e-05,5.28734]
[1776964447527,40.09,77868.9,0.0,-0.96992,2e-05,5.28546]
[1776964451524,40.09,77864.68,0.0,-0.97001,2e-05,5.27116]
[1776964451543,40.09,77857.86,0.0,-0.97016,2e-05,5.24884]
[1776964452550,40.09,77850.63,0.0,-0.97032,2e-05,5.22526]
[1776964453557,40.09,77856.25,0.0,-0.97019,2e-05,5.24401]
[1776964454563,40.09,77852.09,0.0,-0.97028,2e-05,5.23051]
[1776964455571,40.09,77856.81,0.0,-0.97018,2e-05,5.24639]
[1776964458592,40.1,77861.3,0.0,-0.97006,2e-05,5.26322]
[1776964459294,40.1,77861.3,0.0,-0.97006,2e-05,5.26322]
[1776964459355,40.1,77861.3,0.0,-0.97006,2e-05,5.26322]
[1776964459522,40.1,77861.3,0.0,-0.97006,2e-05,5.26322]
[1776964459599,40.1,77860.04,0.0,-0.97009,2e-05,5.25966]
[1776964460607,40.1,77855.65,0.0,-0.97018,2e-05,5.24593]
[1776964461613,40.1,77850.18,0.0,-0.9703,2e-05,5.22875]
[1776964462659,40.1,77850.18,0.0,-0.9703,2e-05,5.22875]
[1776964462711,40.1,77850.18,0.0,-0.9703,2e-05,5.22875]
[1776964462770,40.1,77850.18,0.0,-0.9703,2e-05,5.22875]
[1776964462872,40.1,77855.15,0.0,-0.97018,2e-05,5.24545]
[1776964464634,40.1,77860.3,0.0,-0.97006,2e-05,5.2633]
[1776964465757,40.1,77860.3,0.0,-0.97006,2e-05,5.2633]
[1776964465770,40.1,77860.3,0.0,-0.97006,2e-05,5.2633]
[1776964465805,40.1,77860.3,0.0,-0.97006,2e-05,5.2633]
[1776964465941,40.1,77860.3,0.0,-0.97006,2e-05,5.2633]
[1776964466029,40.1,77860.3,0.0,-0.97006,2e-05,5.2633]
[1776964466062,40.1,77861.35,0.0,-0.97004,2e-05,5.26723]
[1776964468662,40.11,77867.92,0.0,-0.96989,2e-05,5.28968]
[1776964469673,40.11,77872.09,0.0,-0.96979,2e-05,5.30382]
[1776964470680,40.11,77875.65,0.0,-0.96971,2e-05,5.31639]
[1776964471688,40.11,77879.5,0.0,-0.96963,2e-05,5.32709]
[1776964473702,40.11,77868.34,0.0,-0.96987,2e-05,5.29135]
[1776964474709,40.11,77861.8,0.0,-0.97001,2e-05,5.27048]
[1776964476149,40.11,77862.84,0.0,-0.96998,2e-05,5.27436]
[1776964476201,40.11,77862.84,0.0,-0.96998,2e-05,5.27436]
[1776964476269,40.11,77862.84,0.0,-0.96998,2e-05,5.27436]
[1776964476723,40.12,77860.09,0.0,-0.97004,2e-05,5.26589]
[1776964477730,40.12,77864.63,0.0,-0.96994,2e-05,5.28117]
[1776964482012,40.12,77862.34,0.0,-0.96998,2e-05,5.27511]
[1776964482025,40.12,77862.34,0.0,-0.96998,2e-05,5.27511]
[1776964482037,40.12,77862.34,0.0,-0.96998,2e-05,5.27511]
[1776964482126,40.12,77860.38,0.0,-0.97002,2e-05,5.2692]
[1776964484960,40.12,77859.86,0.0,-0.97002,2e-05,5.26848]
[1776964485021,40.12,77859.86,0.0,-0.97002,2e-05,5.26848]
[1776964485062,40.12,77863.4,0.0,-0.96994,2e-05,5.2805]
[1776964485788,40.12,77867.83,0.0,-0.96984,2e-05,5.29543]
[1776964487845,40.13,77865.61,0.0,-0.96989,2e-05,5.28862]
[1776964487866,40.13,77865.61,0.0,-0.96989,2e-05,5.28862]
[1776964488022,40.13,77865.61,0.0,-0.96989,2e-05,5.28862]
[1776964488123,40.13,77862.24,0.0,-0.96996,2e-05,5.27808]
[1776964488811,40.13,77866.68,0.0,-0.96986,2e-05,5.29304]
[1776964489816,40.13,77863.02,0.0,-0.96994,2e-05,5.28154]
[1776964491225,40.13,77864.61,0.0,-0.9699,2e-05,5.28719]
[1776964491241,40.13,77864.61,0.0,-0.9699,2e-05,5.28719]
[1776964491268,40.13,77864.61,0.0,-0.9699,2e-05,5.28719]
[1776964491830,40.13,77868.4,0.0,-0.96981,2e-05,5.29957]
[1776964492843,40.13,77874.68,0.0,-0.96967,2e-05,5.32102]
[1776964494632,40.13,77872.68,0.0,-0.96971,2e-05,5.31487]
[1776964494674,40.13,77872.68,0.0,-0.96971,2e-05,5.31487]
[1776964494772,40.13,77872.68,0.0,-0.96971,2e-05,5.31487]
[1776964494858,40.13,77871.42,0.0,-0.96974,2e-05,5.31116]
[1776964497594,40.13,77872.61,0.0,-0.9697,2e-05,5.31588]
[1776964497599,40.13,77872.61,0.0,-0.9697,2e-05,5.31588]
[1776964497769,40.13,77872.61,0.0,-0.9697,2e-05,5.31588]
[1776964497879,40.14,77874.53,0.0,-0.96966,2e-05,5.32258]
[1776964501908,40.14,77865.93,0.0,-0.96984,2e-05,5.29604]
[1776964502915,40.14,77853.08,0.0,-0.97012,2e-05,5.25462]
[1776964503922,40.14,77850.45,0.0,-0.97017,2e-05,5.24594]
[1776964504411,40.14,77850.45,0.0,-0.97017,2e-05,5.24594]
[1776964504445,40.14,77850.45,0.0,-0.97017,2e-05,5.24594]
[1776964504518,40.14,77850.45,0.0,-0.97017,2e-05,5.24594]
[1776964504930,40.14,77848.47,0.0,-0.97022,2e-05,5.2394]
[1776964507952,40.14,77840.99,0.0,-0.97038,2e-05,5.2149]
[1776964509531,40.14,77838.38,0.0,-0.97044,2e-05,5.20641]
[1776964509585,40.14,77838.38,0.0,-0.97044,2e-05,5.20641]
[1776964509769,40.14,77838.38,0.0,-0.97044,2e-05,5.20641]
[1776964510076,40.14,77838.38,0.0,-0.97044,2e-05,5.20641]
[1776964510104,40.14,77837.61,0.0,-0.97046,2e-05,5.20387]
[1776964510275,40.14,77837.61,0.0,-0.97046,2e-05,5.20387]
[1776964510972,40.14,77839.95,0.0,-0.97041,2e-05,5.21138]
[1776964511896,40.14,77839.95,0.0,-0.97041,2e-05,5.21138]
[1776964512022,40.14,77839.95,0.0,-0.97041,2e-05,5.21138]
[1776964512989,40.14,77849.45,0.0,-0.9702,2e-05,5.242]
[1776964513994,40.14,77861.39,0.0,-0.96994,2e-05,5.28072]
[1776964514976,40.14,77861.39,0.0,-0.96994,2e-05,5.28072]
[1776964515028,40.14,77861.39,0.0,-0.96994,2e-05,5.28072]
[1776964515124,40.14,77862.57,0.0,-0.96992,2e-05,5.28439]
[1776964516552,40.14,77861.62,0.0,-0.96994,2e-05,5.28112]
[1776964516929,40.14,77861.62,0.0,-0.96994,2e-05,5.28112]
[1776964517015,40.14,77863.38,0.0,-0.9699,2e-05,5.28668]
[1776964517702,40.14,77863.38,0.0,-0.9699,2e-05,5.28668]
[1776964518023,40.14,77867.53,0.0,-0.96981,2e-05,5.30005]
[1776964519025,40.14,77867.53,0.0,-0.96981,2e-05,5.30005]
[1776964519030,40.14,77870.6,0.0,-0.96974,2e-05,5.30988]
[1776964520772,40.14,77868.75,0.0,-0.96979,2e-05,5.3036]
[1776964520787,40.14,77868.75,0.0,-0.96979,2e-05,5.3036]
[1776964521023,40.14,77868.75,0.0,-0.96979,2e-05,5.3036]
[1776964521044,40.13,77869.45,0.0,-0.96977,2e-05,5.30568]
[1776964525073,40.13,77866.15,0.0,-0.96985,2e-05,5.29402]
[1776964526080,40.13,77870.59,0.0,-0.96976,2e-05,5.30833]
[1776964526447,40.13,77870.59,0.0,-0.96976,2e-05,5.30833]
[1776964526519,40.13,77870.59,0.0,-0.96976,2e-05,5.30833]
[1776964526669,40.13,77870.59,0.0,-0.96976,2e-05,5.30833]
[1776964526696,40.13,77870.59,0.0,-0.96976,2e-05,5.30833]
[1776964526848,40.13,77870.59,0.0,-0.96976,2e-05,5.30833]
[1776964527087,40.13,77879.68,0.0,-0.96956,2e-05,5.3379]
[1776964528094,40.13,77879.52,0.0,-0.96956,2e-05,5.3371]
[1776964529101,40.13,77876.2,0.0,-0.96964,2e-05,5.32593]
[1776964531201,40.13,77878.93,0.0,-0.96958,2e-05,5.33464]
[1776964531115,40.13,77875.51,0.0,-0.96967,2e-05,5.3208]
[1776964531253,40.13,77875.51,0.0,-0.96967,2e-05,5.3208]
[1776964531283,40.13,77875.51,0.0,-0.96967,2e-05,5.3208]
[1776964532122,40.13,77874.81,0.0,-0.96969,2e-05,5.31826]
[1776964533022,40.13,77874.81,0.0,-0.96969,2e-05,5.31826]
[1776964534136,40.13,77870.21,0.0,-0.96979,2e-05,5.30272]
[1776964535144,40.13,77857.15,0.0,-0.97008,2e-05,5.25991]
[1776964536151,40.13,77841.33,0.0,-0.97042,2e-05,5.2085]
[1776964537157,40.13,77838.62,0.0,-0.97048,2e-05,5.1997]
[1776964539171,40.13,77834.81,0.0,-0.97056,2e-05,5.18734]
[1776964541185,40.13,77838.25,0.0,-0.97049,2e-05,5.19836]
[1776964542312,40.13,77839.11,0.0,-0.97047,2e-05,5.2011]
[1776964542525,40.13,77839.11,0.0,-0.97047,2e-05,5.2011]
[1776964544206,40.13,77833.92,0.0,-0.97059,2e-05,5.18427]
[1776964545020,40.13,77833.92,0.0,-0.97059,2e-05,5.18427]
[1776964549241,40.13,77827.92,0.0,-0.97071,2e-05,5.16491]
[1776964552264,40.13,77832.58,0.0,-0.97061,2e-05,5.17991]
[1776964557317,40.13,77830.08,0.0,-0.97067,2e-05,5.1718]
[1776964563342,40.13,77826.75,0.0,-0.97074,2e-05,5.16114]
[1776964564349,40.13,77822.39,0.0,-0.97083,2e-05,5.14718]
[1776964566363,40.13,77815.62,0.0,-0.97098,2e-05,5.12563]
[1776964567369,40.13,77819.8,0.0,-0.97089,2e-05,5.13906]
[1776964568716,40.13,77819.8,0.0,-0.97089,2e-05,5.13906]
[1776964568772,40.13,77819.8,0.0,-0.97089,2e-05,5.13906]
[1776964572405,40.13,77822.43,0.0,-0.97083,2e-05,5.14775]
[1776964573412,40.13,77835.4,0.0,-0.97055,2e-05,5.18944]
[1776964574419,40.13,77841.44,0.0,-0.97042,2e-05,5.20889]
[1776964577028,40.13,77842.76,0.0,-0.97039,2e-05,5.21309]
[1776964577440,40.13,77830.32,0.0,-0.97066,2e-05,5.17287]
[1776964578591,40.13,77830.32,0.0,-0.97066,2e-05,5.17287]
[1776964578625,40.13,77830.32,0.0,-0.97066,2e-05,5.17287]
[1776964578769,40.13,77830.32,0.0,-0.97066,2e-05,5.17287]
[1776964578815,40.13,77820.55,0.0,-0.97087,2e-05,5.1416]
[1776964582474,40.13,77829.71,0.0,-0.97067,2e-05,5.17115]
[1776964585135,40.13,77829.16,0.0,-0.97068,2e-05,5.1694]
[1776964585270,40.13,77829.16,0.0,-0.97068,2e-05,5.1694]
[1776964585196,40.13,77825.4,0.0,-0.97076,2e-05,5.15739]
[1776964585496,40.13,77822.24,0.0,-0.97083,2e-05,5.14727]
[1776964588091,40.13,77837.35,0.0,-0.97051,2e-05,5.19598]
[1776964588517,40.13,77841.1,0.0,-0.97043,2e-05,5.20808]
[1776964589524,40.13,77844.3,0.0,-0.97036,2e-05,5.2184]
[1776964592545,40.13,77844.32,0.0,-0.97037,2e-05,5.21597]
[1776964593552,40.13,77849.07,0.0,-0.97027,2e-05,5.23127]
[1776964594559,40.13,77860.86,0.0,-0.97001,2e-05,5.2695]
[1776964595566,40.13,77866.37,0.0,-0.96989,2e-05,5.28737]
[1776964596574,40.13,77866.99,0.0,-0.96988,2e-05,5.28924]
[1776964597581,40.13,77877.3,0.0,-0.96965,2e-05,5.32279]
[1776964599596,40.13,77869.73,0.0,-0.96982,2e-05,5.29757]
[1776964600603,40.13,77863.05,0.0,-0.96997,2e-05,5.27553]
[1776964602620,40.12,77862.21,0.0,-0.96999,2e-05,5.27243]
[1776964603625,40.12,77858.08,0.0,-0.97008,2e-05,5.25884]
[1776964604632,40.12,77850.86,0.0,-0.97024,2e-05,5.23524]
[1776964605639,40.12,77843.6,0.0,-0.9704,2e-05,5.21162]
[1776964606645,40.12,77823.82,0.0,-0.97083,2e-05,5.14789]
[1776964607658,40.12,77815.5,0.0,-0.971,2e-05,5.12124]
[1776964608660,40.12,77816.76,0.0,-0.97098,2e-05,5.12532]
[1776964609671,40.12,77791.81,0.0,-0.9715,2e-05,5.04619]
[1776964610677,40.12,77751.33,0.0,-0.97235,2e-05,4.919]
[1776964612360,40.12,77754.47,0.0,-0.97228,2e-05,4.92874]
[1776964612672,40.12,77754.47,0.0,-0.97228,2e-05,4.92874]
[1776964612694,40.12,77752.47,0.0,-0.97232,2e-05,4.92317]
[1776964614239,40.12,77752.47,0.0,-0.97232,2e-05,4.92317]
[1776964613701,40.12,77764.86,0.0,-0.97206,2e-05,4.96172]
[1776964614801,40.12,77764.86,0.0,-0.97206,2e-05,4.96172]
[1776964614889,40.12,77772.23,0.0,-0.97191,2e-05,4.98426]
[1776964616722,40.12,77774.14,0.0,-0.97188,2e-05,4.98961]
[1776964617730,40.12,77781.33,0.0,-0.97173,2e-05,5.01185]
[1776964618737,40.12,77790.77,0.0,-0.97153,2e-05,5.04184]
[1776964619744,40.12,77788.89,0.0,-0.97157,2e-05,5.03611]
[1776964621763,40.12,77753.37,0.0,-0.97231,2e-05,4.92483]
[1776964622770,40.12,77741.61,0.0,-0.97255,2e-05,4.88843]
[1776964623777,40.12,77721.95,0.0,-0.97295,2e-05,4.82781]
[1776964624784,40.12,77724.42,0.0,-0.9729,2e-05,4.83522]
[1776964625791,40.12,77719.0,0.0,-0.97301,2e-05,4.8186]
[1776964627805,40.12,77724.76,0.0,-0.97289,2e-05,4.83613]
[1776964629908,40.12,77704.13,0.0,-0.97331,2e-05,4.77314]
[1776964630662,40.12,77704.13,0.0,-0.97331,2e-05,4.77314]
[1776964630845,40.12,77677.27,0.0,-0.97384,2e-05,4.69214]
[1776964631803,40.12,77677.27,0.0,-0.97384,2e-05,4.69214]
[1776964631848,40.12,77684.0,0.0,-0.9737,2e-05,4.71247]
[1776964633327,40.12,77684.0,0.0,-0.9737,2e-05,4.71247]
[1776964632855,40.12,77688.77,0.0,-0.97361,2e-05,4.72698]
[1776964633906,40.12,77688.77,0.0,-0.97361,2e-05,4.72698]
[1776964634006,40.12,77663.67,0.0,-0.9741,2e-05,4.65191]
[1776964634870,40.12,77667.82,0.0,-0.97402,2e-05,4.66454]
[1776964636375,40.12,77667.82,0.0,-0.97402,2e-05,4.66454]
[1776964636966,40.12,77642.5,0.0,-0.9745,2e-05,4.58987]
[1776964637973,40.12,77641.44,0.0,-0.97452,2e-05,4.58711]
[1776964638984,40.12,77616.9,0.0,-0.97499,2e-05,4.51555]
[1776964639879,40.12,77616.9,0.0,-0.97499,2e-05,4.51555]
[1776964639990,40.13,77608.68,0.0,-0.97514,2e-05,4.49213]
[1776964640997,40.13,77620.57,0.0,-0.97491,2e-05,4.52727]
[1776964642003,40.13,77609.65,0.0,-0.97511,2e-05,4.49594]
[1776964643011,40.13,77605.53,0.0,-0.97519,2e-05,4.48451]
[1776964647039,40.13,77611.47,0.0,-0.97506,2e-05,4.50393]
[1776964648046,40.13,77622.26,0.0,-0.97485,2e-05,4.53589]
[1776964649053,40.14,77621.65,0.0,-0.97486,2e-05,4.53457]
[1776964650060,40.14,77610.9,0.0,-0.97506,2e-05,4.50369]
[1776964651067,40.14,77611.75,0.0,-0.97505,2e-05,4.50454]
[1776964656102,40.14,77606.66,0.0,-0.97513,2e-05,4.49227]
[1776964658116,40.15,77610.25,0.0,-0.97506,2e-05,4.50376]
[1776964659122,40.15,77617.97,0.0,-0.97491,2e-05,4.52675]
[1776964660130,40.15,77620.36,0.0,-0.97486,2e-05,4.5342]
[1776964663151,40.15,77613.85,0.0,-0.97497,2e-05,4.51659]
[1776964664157,40.15,77619.62,0.0,-0.97486,2e-05,4.53391]
[1776964666172,40.15,77624.21,0.0,-0.97477,2e-05,4.54824]
[1776964668186,40.16,77638.17,0.0,-0.9745,2e-05,4.5901]
[1776964669193,40.16,77654.03,0.0,-0.97419,2e-05,4.63739]
[1776964670200,40.16,77655.52,0.0,-0.97416,2e-05,4.64211]
[1776964671206,40.16,77660.99,0.0,-0.97405,2e-05,4.65867]
[1776964672214,40.16,77665.77,0.0,-0.97396,2e-05,4.67318]
[1776964673221,40.16,77677.27,0.0,-0.97373,2e-05,4.70784]
[1776964674233,40.16,77679.48,0.0,-0.97368,2e-05,4.71466]
[1776964675241,40.16,77695.11,0.0,-0.97338,2e-05,4.76179]
[1776964676248,40.16,77702.87,0.0,-0.97322,2e-05,4.78557]
[1776964677258,40.16,77699.23,0.0,-0.97329,2e-05,4.77457]
[1776964679288,40.16,77703.59,0.0,-0.9732,2e-05,4.78792]
[1776964684314,40.16,77703.33,0.0,-0.97321,2e-05,4.78737]
[1776964685321,40.16,77699.18,0.0,-0.97329,2e-05,4.77483]
[1776964686327,40.16,77687.26,0.0,-0.97353,2e-05,4.73885]
[1776964687337,40.16,77681.79,0.0,-0.97363,2e-05,4.7225]
[1776964692372,40.16,77678.74,0.0,-0.97369,2e-05,4.71413]
[1776964695397,40.17,77673.12,0.0,-0.9738,2e-05,4.69773]
[1776964697410,40.17,77680.65,0.0,-0.97364,2e-05,4.72072]
[1776964698418,40.17,77689.84,0.0,-0.97346,2e-05,4.74856]
[1776964699425,40.17,77692.66,0.0,-0.97341,2e-05,4.75718]
[1776964701438,40.17,77685.84,0.0,-0.97354,2e-05,4.73678]
[1776964702446,40.17,77681.55,0.0,-0.97362,2e-05,4.72398]
[1776964704460,40.17,77676.0,0.0,-0.97373,2e-05,4.70759]
[1776964708488,40.17,77655.18,0.0,-0.97413,2e-05,4.6461]
[1776964709495,40.17,77638.86,0.0,-0.97445,2e-05,4.59804]
[1776964710852,40.17,77638.86,0.0,-0.97445,2e-05,4.59804]
[1776964710874,40.17,77640.97,0.0,-0.9744,2e-05,4.60461]
[1776964714418,40.17,77639.27,0.0,-0.97444,2e-05,4.59812]
[1776964713523,40.17,77652.26,0.0,-0.97419,2e-05,4.6369]
[1776964714530,40.17,77655.23,0.0,-0.97413,2e-05,4.64601]
[1776964719567,40.18,77661.46,0.0,-0.974,2e-05,4.66588]
[1776964720573,40.18,77671.95,0.0,-0.97379,2e-05,4.69748]
[1776964721581,40.18,77673.75,0.0,-0.97376,2e-05,4.70307]
[1776964724602,40.18,77664.67,0.0,-0.97393,2e-05,4.67646]
[1776964725609,40.18,77661.26,0.0,-0.974,2e-05,4.66651]
[1776964730644,40.18,77660.85,0.0,-0.974,2e-05,4.66648]
[1776964733665,40.18,77654.21,0.0,-0.97412,2e-05,4.64743]
[1776964737695,40.19,77667.15,0.0,-0.97386,2e-05,4.68704]
[1776964738702,40.19,77677.66,0.0,-0.97365,2e-05,4.71881]
[1776964739709,40.19,77687.48,0.0,-0.97346,2e-05,4.74858]
[1776964740715,40.19,77688.68,0.0,-0.97343,2e-05,4.75234]
[1776964741723,40.19,77689.65,0.0,-0.97341,2e-05,4.75537]
[1776964744750,40.19,77695.63,0.0,-0.97329,2e-05,4.77372]
[1776964746764,40.19,77699.57,0.0,-0.97321,2e-05,4.7858]
[1776964747770,40.19,77695.52,0.0,-0.97329,2e-05,4.77356]
[1776964752810,40.19,77694.85,0.0,-0.97331,2e-05,4.7718]
[1776964754825,40.19,77682.68,0.0,-0.97355,2e-05,4.73516]
[1776964755832,40.19,77675.79,0.0,-0.97368,2e-05,4.7145]
[1776964756839,40.19,77678.84,0.0,-0.97362,2e-05,4.72379]
[1776964758857,40.19,77670.55,0.0,-0.97378,2e-05,4.69921]
[1776964759861,40.19,77664.37,0.0,-0.9739,2e-05,4.68088]
[1776964761875,40.19,77654.21,0.0,-0.9741,2e-05,4.65099]
[1776964762882,40.19,77655.68,0.0,-0.97406,2e-05,4.65585]
[1776964766910,40.19,77648.64,0.0,-0.97419,2e-05,4.63591]
[1776964767917,40.2,77645.48,0.0,-0.97425,2e-05,4.62683]
[1776964772961,40.2,77625.11,0.0,-0.97465,2e-05,4.56583]
[1776964773968,40.2,77630.21,0.0,-0.97455,2e-05,4.58152]
[1776964775982,40.2,77634.36,0.0,-0.97446,2e-05,4.59448]
[1776964776989,40.2,77628.37,0.0,-0.97457,2e-05,4.57721]
[1776964777996,40.2,77622.43,0.0,-0.97468,2e-05,4.56017]
[1776964779003,40.2,77618.54,0.0,-0.97476,2e-05,4.5492]
[1776964781022,40.21,77606.78,0.0,-0.97497,2e-05,4.51579]
[1776964782029,40.21,77610.85,0.0,-0.97489,2e-05,4.52764]
[1776964784044,40.21,77600.57,0.0,-0.97508,2e-05,4.4992]
[1776964785051,40.21,77601.21,0.0,-0.97506,2e-05,4.50157]
[1776964786058,40.21,77606.6,0.0,-0.97496,2e-05,4.51775]
[1776964787065,40.21,77611.36,0.0,-0.97487,2e-05,4.53211]
[1776964790086,40.22,77621.27,0.0,-0.97467,2e-05,4.56244]
[1776964792100,40.22,77632.51,0.0,-0.97445,2e-05,4.59588]
[1776964793107,40.22,77641.85,0.0,-0.97427,2e-05,4.62422]
[1776964794114,40.22,77647.59,0.0,-0.97415,2e-05,4.64154]
[1776964796128,40.22,77652.84,0.0,-0.97405,2e-05,4.6577]
[1776964798146,40.22,77660.87,0.0,-0.97389,2e-05,4.68213]
[1776964801167,40.22,77656.57,0.0,-0.97397,2e-05,4.66994]
[1776964802175,40.22,77648.23,0.0,-0.97413,2e-05,4.64537]
[1776964803182,40.22,77648.81,0.0,-0.97412,2e-05,4.64737]
[1776964804235,40.22,77648.81,0.0,-0.97412,2e-05,4.64737]
[1776964804289,40.22,77648.81,0.0,-0.97412,2e-05,4.64737]
[1776964804519,40.22,77648.81,0.0,-0.97412,2e-05,4.64737]
[1776964806224,40.23,77651.76,0.0,-0.97405,2e-05,4.65668]
[1776964811003,40.23,77656.96,0.0,-0.97395,2e-05,4.67335]
[1776964812245,40.23,77650.16,0.0,-0.97407,2e-05,4.65357]
[1776964816273,40.23,77645.4,0.0,-0.97416,2e-05,4.64045]
[1776964817280,40.23,77641.11,0.0,-0.97424,2e-05,4.62801]
[1776964820301,40.23,77645.14,0.0,-0.97416,2e-05,4.64081]
[1776964821991,40.23,77643.65,0.0,-0.97418,2e-05,4.63667]
[1776964822011,40.23,77643.65,0.0,-0.97418,2e-05,4.63667]
[1776964822021,40.23,77643.65,0.0,-0.97418,2e-05,4.63667]
[1776964822315,40.24,77643.08,0.0,-0.97419,2e-05,4.63526]
[1776964827350,40.24,77640.29,0.0,-0.97424,2e-05,4.62842]
[1776964829364,40.24,77634.31,0.0,-0.97435,2e-05,4.61133]
[1776964833363,40.24,77636.69,0.0,-0.97431,2e-05,4.61719]
[1776964833488,40.24,77636.69,0.0,-0.97431,2e-05,4.61719]
[1776964833521,40.24,77636.69,0.0,-0.97431,2e-05,4.61719]
[1776964833548,40.24,77637.29,0.0,-0.97429,2e-05,4.61928]
[1776964836413,40.24,77630.95,0.0,-0.97441,2e-05,4.60156]
[1776964838427,40.25,77624.78,0.0,-0.97452,2e-05,4.58412]
[1776964843461,40.25,77622.78,0.0,-0.97455,2e-05,4.5802]
[1776964844613,40.25,77622.78,0.0,-0.97455,2e-05,4.5802]
[1776964844469,40.25,77617.07,0.0,-0.97465,2e-05,4.56385]
[1776964844664,40.25,77617.07,0.0,-0.97465,2e-05,4.56385]
[1776964844769,40.25,77617.07,0.0,-0.97465,2e-05,4.56385]
[1776964845476,40.25,77614.86,0.0,-0.97469,2e-05,4.55781]
[1776964847490,40.25,77609.65,0.0,-0.97479,2e-05,4.54345]
[1776964849505,40.26,77605.6,0.0,-0.97486,2e-05,4.53255]
[1776964850511,40.26,77598.17,0.0,-0.97499,2e-05,4.51141]
[1776964851527,40.26,77604.42,0.0,-0.97488,2e-05,4.52958]
[1776964852534,40.26,77610.22,0.0,-0.97476,2e-05,4.54748]
[1776964853541,40.26,77615.86,0.0,-0.97465,2e-05,4.56441]
[1776964854548,40.26,77612.01,0.0,-0.97472,2e-05,4.55356]
[1776964857570,40.27,77617.39,0.0,-0.97461,2e-05,4.57059]
[1776964857711,40.27,77617.39,0.0,-0.97461,2e-05,4.57059]
[1776964857772,40.27,77617.39,0.0,-0.97461,2e-05,4.57059]
[1776964857972,40.27,77617.39,0.0,-0.97461,2e-05,4.57059]
[1776964858022,40.27,77617.39,0.0,-0.97461,2e-05,4.57059]
[1776964858578,40.27,77617.65,0.0,-0.9746,2e-05,4.57175]
[1776964860594,40.27,77627.17,0.0,-0.97442,2e-05,4.60053]
[1776964861601,40.27,77643.92,0.0,-0.97409,2e-05,4.6504]
[1776964862608,40.27,77643.75,0.0,-0.97409,2e-05,4.65017]
[1776964863621,40.27,77643.75,0.0,-0.97409,2e-05,4.65017]
[1776964865629,40.27,77653.36,0.0,-0.9739,2e-05,4.67955]
[1776964866639,40.27,77654.89,0.0,-0.97387,2e-05,4.68433]
[1776964867643,40.27,77659.26,0.0,-0.97378,2e-05,4.69759]
[1776964868657,40.27,77665.5,0.0,-0.97366,2e-05,4.71627]
[1776964869660,40.27,77676.55,0.0,-0.97344,2e-05,4.74968]
[1776964870348,40.27,77676.55,0.0,-0.97344,2e-05,4.74968]
[1776964871678,40.27,77689.74,0.0,-0.97318,2e-05,4.7897]
[1776964872972,40.27,77689.74,0.0,-0.97318,2e-05,4.7897]
[1776964873061,40.27,77693.7,0.0,-0.9731,2e-05,4.80178]
[1776964873961,40.27,77693.7,0.0,-0.9731,2e-05,4.80178]
[1776964875024,40.27,77692.57,0.0,-0.97312,2e-05,4.79836]
[1776964875125,40.27,77688.17,0.0,-0.97321,2e-05,4.78504]
[1776964876724,40.27,77693.09,0.0,-0.97311,2e-05,4.8]
[1776964878739,40.27,77696.96,0.0,-0.97303,2e-05,4.81181]
[1776964880753,40.27,77689.96,0.0,-0.97317,2e-05,4.79054]
[1776964882520,40.27,77689.96,0.0,-0.97317,2e-05,4.79054]
[1776964882767,40.27,77695.39,0.0,-0.97306,2e-05,4.80706]
[1776964883774,40.27,77699.64,0.0,-0.97298,2e-05,4.82004]
[1776964886444,40.27,77703.12,0.0,-0.97291,2e-05,4.83064]
[1776964886519,40.27,77703.12,0.0,-0.97291,2e-05,4.83064]
[1776964886620,40.27,77703.07,0.0,-0.97291,2e-05,4.83044]
[1776964890138,40.27,77701.83,0.0,-0.97294,2e-05,4.82656]
[1776964891027,40.27,77702.48,0.0,-0.97292,2e-05,4.82852]
[1776964891830,40.27,77695.25,0.0,-0.97308,2e-05,4.80423]
[1776964892837,40.27,77694.66,0.0,-0.97309,2e-05,4.80244]
[1776964894851,40.27,77699.18,0.0,-0.973,2e-05,4.81622]
[1776964896176,40.27,77699.18,0.0,-0.973,2e-05,4.81622]
[1776964896228,40.27,77699.18,0.0,-0.973,2e-05,4.81622]
[1776964896269,40.27,77699.18,0.0,-0.973,2e-05,4.81622]
[1776964896277,40.27,77700.55,0.0,-0.97297,2e-05,4.82038]
[1776964897073,40.27,77700.55,0.0,-0.97297,2e-05,4.82038]
[1776964897277,40.27,77700.55,0.0,-0.97297,2e-05,4.82038]
[1776964897873,40.27,77715.79,0.0,-0.97267,2e-05,4.86695]
[1776964898886,40.27,77736.43,0.0,-0.97225,2e-05,4.93055]
[1776964899892,40.27,77739.52,0.0,-0.97218,2e-05,4.93992]
[1776964900898,40.27,77725.87,0.0,-0.97246,2e-05,4.89752]
[1776964901906,40.27,77723.98,0.0,-0.9725,2e-05,4.89217]
[1776964903920,40.27,77710.2,0.0,-0.97278,2e-05,4.84963]
[1776964904927,40.27,77703.89,0.0,-0.97291,2e-05,4.83028]
[1776964907948,40.28,77700.06,0.0,-0.97297,2e-05,4.82034]
[1776964909961,40.28,77695.68,0.0,-0.97305,2e-05,4.80821]
[1776964910968,40.28,77702.0,0.0,-0.97292,2e-05,4.82807]
[1776964911976,40.28,77706.39,0.0,-0.97283,2e-05,4.84209]
[1776964913990,40.28,77701.13,0.0,-0.97293,2e-05,4.82718]
[1776964918018,40.29,77705.34,0.0,-0.97283,2e-05,4.84177]
[1776964920669,40.29,77707.03,0.0,-0.97279,2e-05,4.84752]
[1776964920735,40.29,77707.03,0.0,-0.97279,2e-05,4.84752]
[1776964920774,40.29,77707.94,0.0,-0.97277,2e-05,4.85087]
[1776964921039,40.29,77703.97,0.0,-0.97285,2e-05,4.83869]
[1776964924726,40.29,77701.94,0.0,-0.97289,2e-05,4.8324]
[1776964924773,40.29,77705.49,0.0,-0.97282,2e-05,4.84382]
[1776964924866,40.29,77705.49,0.0,-0.97282,2e-05,4.84382]
[1776964925506,40.29,77705.49,0.0,-0.97282,2e-05,4.84382]
[1776964925525,40.29,77705.49,0.0,-0.97282,2e-05,4.84382]
[1776964925606,40.29,77702.35,0.0,-0.97288,2e-05,4.83477]
[1776964927081,40.29,77706.14,0.0,-0.9728,2e-05,4.84631]
[1776964929095,40.29,77701.97,0.0,-0.97289,2e-05,4.8335]
[1776964929799,40.29,77701.97,0.0,-0.97289,2e-05,4.8335]
[1776964929843,40.29,77701.97,0.0,-0.97289,2e-05,4.8335]
[1776964930023,40.29,77701.97,0.0,-0.97289,2e-05,4.8335]
[1776964930102,40.29,77703.17,0.0,-0.97286,2e-05,4.83712]
[1776964935137,40.29,77698.99,0.0,-0.97295,2e-05,4.82421]
[1776964936144,40.29,77688.33,0.0,-0.97316,2e-05,4.79177]
[1776964937151,40.29,77683.33,0.0,-0.97326,2e-05,4.77662]
[1776964938023,40.29,77683.33,0.0,-0.97326,2e-05,4.77662]
[1776964938073,40.29,77683.33,0.0,-0.97326,2e-05,4.77662]
[1776964938270,40.29,77683.33,0.0,-0.97326,2e-05,4.77662]
[1776964938323,40.29,77683.39,0.0,-0.97326,2e-05,4.7769]
[1776964939165,40.29,77678.74,0.0,-0.97335,2e-05,4.76285]
[1776964943193,40.29,77669.1,0.0,-0.97354,2e-05,4.73412]
[1776964944199,40.29,77666.68,0.0,-0.97358,2e-05,4.72706]
[1776964948265,40.29,77667.1,0.0,-0.97357,2e-05,4.72871]
[1776964948640,40.29,77667.1,0.0,-0.97357,2e-05,4.72871]
[1776964948773,40.29,77667.1,0.0,-0.97357,2e-05,4.72871]
[1776964948677,40.29,77667.25,0.0,-0.97357,2e-05,4.72929]
[1776964948821,40.29,77667.25,0.0,-0.97357,2e-05,4.72929]
[1776964949021,40.29,77667.25,0.0,-0.97357,2e-05,4.72929]
[1776964949236,40.29,77677.17,0.0,-0.97337,2e-05,4.75927]
[1776964950243,40.29,77680.03,0.0,-0.97332,2e-05,4.76798]
[1776964954271,40.3,77684.25,0.0,-0.97324,2e-05,4.77875]
[1776964956065,40.3,77685.1,0.0,-0.97323,2e-05,4.78136]
[1776964956080,40.3,77685.1,0.0,-0.97323,2e-05,4.78136]
[1776964956270,40.3,77685.1,0.0,-0.97323,2e-05,4.78136]
[1776964956285,40.3,77683.31,0.0,-0.97326,2e-05,4.77598]
[1776964957292,40.3,77693.64,0.0,-0.97305,2e-05,4.80733]
[1776964958299,40.3,77690.0,0.0,-0.97313,2e-05,4.79627]
[1776964960312,40.3,77686.09,0.0,-0.97321,2e-05,4.78444]
[1776964961584,40.3,77686.09,0.0,-0.97321,2e-05,4.78444]
[1776964961624,40.3,77686.09,0.0,-0.97321,2e-05,4.78444]
[1776964961773,40.3,77686.09,0.0,-0.97321,2e-05,4.78444]
[1776964961675,40.3,77681.78,0.0,-0.97329,2e-05,4.77143]
[1776964963336,40.3,77676.47,0.0,-0.9734,2e-05,4.7555]
[1776964964341,40.3,77667.62,0.0,-0.97357,2e-05,4.72894]
[1776964965689,40.3,77667.62,0.0,-0.97357,2e-05,4.72894]
[1776964965770,40.3,77667.62,0.0,-0.97357,2e-05,4.72894]
[1776964965752,40.3,77664.73,0.0,-0.97363,2e-05,4.72039]
[1776964965818,40.3,77664.73,0.0,-0.97363,2e-05,4.72039]
[1776964969778,40.3,77666.03,0.0,-0.9736,2e-05,4.72467]
[1776964970028,40.3,77664.82,0.0,-0.97362,2e-05,4.72116]
[1776964970383,40.3,77665.62,0.0,-0.9736,2e-05,4.72368]
[1776964974428,40.3,77667.97,0.0,-0.97356,2e-05,4.73109]
[1776964974523,40.3,77667.97,0.0,-0.97356,2e-05,4.73109]
[1776964974607,40.3,77667.97,0.0,-0.97356,2e-05,4.73109]
[1776964974771,40.3,77667.97,0.0,-0.97356,2e-05,4.73109]
[1776964974706,40.3,77670.49,0.0,-0.9735,2e-05,4.73877]
[1776964977436,40.3,77686.55,0.0,-0.97319,2e-05,4.7875]
[1776964977881,40.3,77686.55,0.0,-0.97319,2e-05,4.7875]
[1776964977930,40.3,77686.55,0.0,-0.97319,2e-05,4.7875]
[1776964978020,40.3,77686.55,0.0,-0.97319,2e-05,4.7875]
[1776964978443,40.3,77689.59,0.0,-0.97312,2e-05,4.79673]
[1776964979450,40.3,77694.89,0.0,-0.97302,2e-05,4.81282]
[1776964980467,40.3,77701.74,0.0,-0.97288,2e-05,4.83369]
[1776964981467,40.3,77701.35,0.0,-0.97289,2e-05,4.83241]
[1776964982474,40.3,77694.14,0.0,-0.97303,2e-05,4.81039]
[1776964983481,40.3,77701.6,0.0,-0.97289,2e-05,4.83309]
[1776964984561,40.3,77703.96,0.0,-0.97284,2e-05,4.84023]
[1776964985496,40.3,77712.22,0.0,-0.97267,2e-05,4.8655]
[1776964986502,40.3,77715.88,0.0,-0.97259,2e-05,4.87778]
[1776964987509,40.3,77723.96,0.0,-0.97242,2e-05,4.90311]
[1776964988516,40.3,77730.49,0.0,-0.97229,2e-05,4.92371]
[1776964989523,40.3,77735.58,0.0,-0.97218,2e-05,4.93987]
[1776964994558,40.31,77735.56,0.0,-0.97218,2e-05,4.9405]
[1776964997579,40.31,77741.01,0.0,-0.97206,2e-05,4.95856]
[1776965002613,40.31,77745.18,0.0,-0.97196,2e-05,4.97272]
[1776965007650,40.31,77745.42,0.0,-0.97195,2e-05,4.97516]
[1776965010671,40.32,77740.97,0.0,-0.97203,2e-05,4.96236]
[1776965011678,40.32,77735.09,0.0,-0.97216,2e-05,4.94222]
[1776965013692,40.32,77730.37,0.0,-0.97225,2e-05,4.92841]
[1776965014341,40.32,77730.37,0.0,-0.97225,2e-05,4.92841]
[1776965014360,40.32,77730.37,0.0,-0.97225,2e-05,4.92841]
[1776965014520,40.32,77730.37,0.0,-0.97225,2e-05,4.92841]
[1776965014700,40.32,77729.47,0.0,-0.97227,2e-05,4.92543]
[1776965019735,40.32,77737.26,0.0,-0.97212,2e-05,4.9486]
[1776965020742,40.32,77742.15,0.0,-0.97201,2e-05,4.96416]
[1776965021168,40.32,77742.15,0.0,-0.97201,2e-05,4.96416]
[1776965021224,40.32,77742.15,0.0,-0.97201,2e-05,4.96416]
[1776965021273,40.32,77742.15,0.0,-0.97201,2e-05,4.96416]
[1776965021749,40.32,77743.71,0.0,-0.97198,2e-05,4.96876]
[1776965024769,40.32,77752.27,0.0,-0.97181,2e-05,4.99524]
[1776965027137,40.32,77753.3,0.0,-0.97178,2e-05,4.99908]
[1776965027276,40.32,77753.3,0.0,-0.97178,2e-05,4.99908]
[1776965027364,40.32,77753.3,0.0,-0.97178,2e-05,4.99908]
[1776965027538,40.32,77753.3,0.0,-0.97178,2e-05,4.99908]
[1776965027791,40.32,77755.27,0.0,-0.97174,2e-05,5.00554]
[1776965032737,40.32,77756.17,0.0,-0.97171,2e-05,5.00949]
[1776965032769,40.32,77756.17,0.0,-0.97171,2e-05,5.00949]
[1776965032827,40.32,77756.13,0.0,-0.97171,2e-05,5.00965]
[1776965032986,40.32,77756.13,0.0,-0.97171,2e-05,5.00965]
[1776965033020,40.32,77756.13,0.0,-0.97171,2e-05,5.00965]
[1776965033834,40.32,77755.97,0.0,-0.97171,2e-05,5.00943]
[1776965036854,40.32,77748.68,0.0,-0.97186,2e-05,4.98752]
[1776965037862,40.32,77753.75,0.0,-0.97175,2e-05,5.00367]
[1776965038869,40.33,77761.16,0.0,-0.9716,2e-05,5.02716]
[1776965039876,40.33,77757.17,0.0,-0.97168,2e-05,5.01491]
[1776965040881,40.33,77757.17,0.0,-0.97168,2e-05,5.01491]
[1776965040922,40.33,77757.17,0.0,-0.97168,2e-05,5.01491]
[1776965041021,40.33,77757.17,0.0,-0.97168,2e-05,5.01491]
[1776965041084,40.33,77750.0,0.0,-0.97182,2e-05,4.99277]
[1776965042897,40.33,77755.77,0.0,-0.9717,2e-05,5.0114]
[1776965046219,40.33,77753.01,0.0,-0.97175,2e-05,5.00333]
[1776965046270,40.33,77753.01,0.0,-0.97175,2e-05,5.00333]
[1776965046679,40.33,77753.01,0.0,-0.97175,2e-05,5.00333]
[1776965046715,40.33,77751.04,0.0,-0.97179,2e-05,4.99775]
[1776965047280,40.33,77751.04,0.0,-0.97179,2e-05,4.99775]
[1776965047520,40.33,77751.04,0.0,-0.97179,2e-05,4.99775]
[1776965047596,40.33,77741.06,0.0,-0.972,2e-05,4.96638]
[1776965047932,40.33,77733.17,0.0,-0.97216,2e-05,4.9419]
[1776965048939,40.33,77734.52,0.0,-0.97214,2e-05,4.94585]
[1776965050045,40.33,77734.52,0.0,-0.97214,2e-05,4.94585]
[1776965050074,40.33,77734.52,0.0,-0.97214,2e-05,4.94585]
[1776965050269,40.33,77734.52,0.0,-0.97214,2e-05,4.94585]
[1776965050346,40.33,77735.46,0.0,-0.97212,2e-05,4.94827]
[1776965051960,40.33,77723.84,0.0,-0.97235,2e-05,4.9127]
[1776965052967,40.33,77718.2,0.0,-0.97247,2e-05,4.89514]
[1776965053974,40.33,77714.29,0.0,-0.97255,2e-05,4.88297]
[1776965054981,40.33,77707.7,0.0,-0.97269,2e-05,4.86262]
[1776965057011,40.33,77712.28,0.0,-0.97259,2e-05,4.87655]
[1776965060025,40.33,77702.2,0.0,-0.9728,2e-05,4.84523]
[1776965061032,40.33,77697.4,0.0,-0.9729,2e-05,4.83051]
[1776965063045,40.33,77691.69,0.0,-0.97301,2e-05,4.81305]
[1776965065060,40.33,77695.34,0.0,-0.97294,2e-05,4.8241]
[1776965067074,40.33,77702.97,0.0,-0.97279,2e-05,4.84729]
[1776965068081,40.33,77707.01,0.0,-0.97271,2e-05,4.85957]
[1776965070095,40.33,77702.55,0.0,-0.9728,2e-05,4.84575]
[1776965073115,40.32,77692.68,0.0,-0.97301,2e-05,4.81325]
[1776965074895,40.32,77692.68,0.0,-0.97301,2e-05,4.81325]
[1776965074947,40.32,77692.68,0.0,-0.97301,2e-05,4.81325]
[1776965074967,40.32,77687.07,0.0,-0.97312,2e-05,4.79621]
[1776965075020,40.32,77687.07,0.0,-0.97312,2e-05,4.79621]
[1776965079158,40.32,77682.72,0.0,-0.97321,2e-05,4.78311]
[1776965080799,40.32,77682.72,0.0,-0.97321,2e-05,4.78311]
[1776965080871,40.32,77682.72,0.0,-0.97321,2e-05,4.78311]
[1776965080933,40.32,77689.01,0.0,-0.97308,2e-05,4.80219]
[1776965081019,40.32,77689.01,0.0,-0.97308,2e-05,4.80219]
[1776965086470,40.32,77692.79,0.0,-0.97301,2e-05,4.81362]
[1776965086520,40.32,77692.79,0.0,-0.97301,2e-05,4.81362]
[1776965086621,40.32,77693.42,0.0,-0.97299,2e-05,4.81549]
[1776965087399,40.32,77689.91,0.0,-0.97306,2e-05,4.80483]
[1776965092417,40.32,77690.24,0.0,-0.97306,2e-05,4.8058]
[1776965092430,40.32,77690.24,0.0,-0.97306,2e-05,4.8058]
[1776965092522,40.32,77690.24,0.0,-0.97306,2e-05,4.8058]
[1776965092576,40.32,77688.73,0.0,-0.97309,2e-05,4.80121]
[1776965093256,40.32,77685.38,0.0,-0.97315,2e-05,4.79105]
[1776965094263,40.32,77681.09,0.0,-0.97324,2e-05,4.77808]
[1776965095183,40.32,77681.09,0.0,-0.97324,2e-05,4.77808]
[1776965095270,40.32,77681.09,0.0,-0.97324,2e-05,4.77808]
[1776965095482,40.32,77681.09,0.0,-0.97324,2e-05,4.77808]
[1776965095862,40.32,77681.09,0.0,-0.97324,2e-05,4.77808]
[1776965095871,40.32,77688.4,0.0,-0.97309,2e-05,4.80026]
[1776965096278,40.32,77680.38,0.0,-0.97325,2e-05,4.77597]
[1776965097285,40.32,77666.06,0.0,-0.97354,2e-05,4.73282]
[1776965098292,40.32,77674.12,0.0,-0.97338,2e-05,4.75711]
[1776965100008,40.33,77683.83,0.0,-0.97318,2e-05,4.78662]
[1776965100122,40.33,77683.83,0.0,-0.97318,2e-05,4.78662]
[1776965100174,40.33,77683.83,0.0,-0.97318,2e-05,4.78662]
[1776965101010,40.33,77687.29,0.0,-0.97311,2e-05,4.79712]
[1776965101119,40.33,77687.29,0.0,-0.97311,2e-05,4.79712]
[1776965101313,40.33,77692.2,0.0,-0.97302,2e-05,4.81203]
[1776965102320,40.33,77684.49,0.0,-0.97317,2e-05,4.78864]
[1776965103328,40.33,77675.38,0.0,-0.97335,2e-05,4.76108]
[1776965104809,40.33,77675.38,0.0,-0.97335,2e-05,4.76108]
[1776965104955,40.33,77675.38,0.0,-0.97335,2e-05,4.76108]
[1776965105010,40.33,77670.89,0.0,-0.97344,2e-05,4.74763]
[1776965105341,40.33,77669.9,0.0,-0.97346,2e-05,4.74465]
[1776965107354,40.33,77665.92,0.0,-0.97354,2e-05,4.73286]
[1776965108664,40.33,77665.92,0.0,-0.97354,2e-05,4.73286]
[1776965108716,40.33,77665.92,0.0,-0.97354,2e-05,4.73286]
[1776965108769,40.33,77665.92,0.0,-0.97354,2e-05,4.73286]
[1776965108870,40.33,77668.26,0.0,-0.97349,2e-05,4.74009]
[1776965112844,40.33,77669.9,0.0,-0.97346,2e-05,4.74522]
[1776965112872,40.33,77669.9,0.0,-0.97346,2e-05,4.74522]
[1776965113019,40.33,77669.9,0.0,-0.97346,2e-05,4.74522]
[1776965112945,40.33,77668.71,0.0,-0.97348,2e-05,4.74183]
[1776965113403,40.33,77661.81,0.0,-0.97361,2e-05,4.72112]
[1776965115417,40.33,77664.28,0.0,-0.97356,2e-05,4.72935]
[1776965117430,40.33,77671.1,0.0,-0.97342,2e-05,4.75008]
[1776965118438,40.33,77673.83,0.0,-0.97337,2e-05,4.75841]
[1776965120453,40.33,77681.48,0.0,-0.97322,2e-05,4.78164]
[1776965121459,40.33,77684.44,0.0,-0.97316,2e-05,4.79065]
[1776965126495,40.33,77690.0,0.0,-0.97304,2e-05,4.8082]
[1776965129516,40.33,77687.3,0.0,-0.97309,2e-05,4.80057]
[1776965131529,40.33,77693.11,0.0,-0.97299,2e-05,4.81599]
[1776965132537,40.33,77700.77,0.0,-0.97283,2e-05,4.83928]
[1776965133543,40.33,77699.3,0.0,-0.97286,2e-05,4.83472]
[1776965135558,40.33,77694.83,0.0,-0.97295,2e-05,4.82098]
[1776965137572,40.33,77694.72,0.0,-0.97296,2e-05,4.82059]
[1776965139586,40.33,77700.68,0.0,-0.97284,2e-05,4.83868]
[1776965143614,40.33,77706.8,0.0,-0.97272,2e-05,4.85712]
[1776965144621,40.33,77712.23,0.0,-0.97261,2e-05,4.87375]
[1776965145628,40.33,77713.27,0.0,-0.97259,2e-05,4.87674]
[1776965150663,40.33,77706.81,0.0,-0.97271,2e-05,4.85763]
[1776965152677,40.33,77711.85,0.0,-0.97261,2e-05,4.8729]
[1776965153684,40.33,77708.93,0.0,-0.97267,2e-05,4.86385]
[1776965154691,40.33,77695.23,0.0,-0.97295,2e-05,4.82194]
[1776965155698,40.33,77700.59,0.0,-0.97284,2e-05,4.83825]
[1776965156705,40.33,77704.25,0.0,-0.97277,2e-05,4.84938]
[1776965157712,40.33,77701.47,0.0,-0.97282,2e-05,4.84082]
[1776965160732,40.33,77704.29,0.0,-0.97277,2e-05,4.84926]
[1776965161742,40.33,77721.44,0.0,-0.97242,2e-05,4.9018]
[1776965162749,40.33,77731.33,0.0,-0.97222,2e-05,4.93279]
[1776965163756,40.33,77730.67,0.0,-0.97223,2e-05,4.93116]
[1776965164764,40.33,77741.28,0.0,-0.97201,2e-05,4.96405]
[1776965165773,40.33,77750.04,0.0,-0.97182,2e-05,4.9921]
[1776965166778,40.33,77749.33,0.0,-0.97184,2e-05,4.9902]
[1776965169800,40.34,77753.73,0.0,-0.97174,2e-05,5.00489]
[1776965173830,40.34,77762.39,0.0,-0.97155,2e-05,5.03318]
[1776965174838,40.34,77767.08,0.0,-0.97145,2e-05,5.04816]
[1776965175845,40.34,77780.59,0.0,-0.97116,2e-05,5.091]
[1776965176852,40.34,77792.39,0.0,-0.97091,2e-05,5.12858]
[1776965177858,40.34,77800.28,0.0,-0.97074,2e-05,5.15381]
[1776965178866,40.34,77804.0,0.0,-0.97066,2e-05,5.16574]
[1776965179890,40.34,77817.62,0.0,-0.97037,2e-05,5.20943]
[1776965180892,40.34,77833.81,0.0,-0.97002,2e-05,5.26168]
[1776965181906,40.34,77856.16,0.0,-0.96953,2e-05,5.33442]
[1776965182452,40.34,77856.16,0.0,-0.96953,2e-05,5.33442]
[1776965182912,40.34,77855.69,0.0,-0.96954,2e-05,5.33259]
[1776965183953,40.34,77855.69,0.0,-0.96954,2e-05,5.33259]
[1776965183965,40.34,77857.86,0.0,-0.9695,2e-05,5.33945]
[1776965184929,40.34,77861.09,0.0,-0.96943,2e-05,5.34978]
[1776965185799,40.34,77861.09,0.0,-0.96943,2e-05,5.34978]
[1776965185938,40.34,77859.54,0.0,-0.96946,2e-05,5.34443]
[1776965187951,40.34,77847.48,0.0,-0.96973,2e-05,5.30454]
[1776965188957,40.34,77843.64,0.0,-0.96982,2e-05,5.29185]
[1776965190973,40.34,77828.59,0.0,-0.97015,2e-05,5.24273]
[1776965191979,40.34,77817.87,0.0,-0.97039,2e-05,5.20577]
[1776965192986,40.34,77813.36,0.0,-0.97049,2e-05,5.19125]
[1776965195000,40.34,77807.92,0.0,-0.97061,2e-05,5.17381]
[1776965196011,40.34,77816.57,0.0,-0.97042,2e-05,5.20157]
[1776965197018,40.34,77824.04,0.0,-0.97026,2e-05,5.22559]
[1776965198026,40.34,77823.68,0.0,-0.97027,2e-05,5.22437]
[1776965200040,40.34,77827.09,0.0,-0.9702,2e-05,5.23524]
[1776965203062,40.34,77832.79,0.0,-0.97007,2e-05,5.25341]
[1776965208097,40.33,77831.16,0.0,-0.97011,2e-05,5.24756]
[1776965209104,40.33,77826.41,0.0,-0.97022,2e-05,5.2321]
[1776965210111,40.33,77822.42,0.0,-0.9703,2e-05,5.21914]
[1776965211118,40.33,77830.2,0.0,-0.97014,2e-05,5.24417]
[1776965212125,40.33,77833.27,0.0,-0.97007,2e-05,5.25399]
[1776965214139,40.33,77836.73,0.0,-0.97,2e-05,5.26493]
[1776965215146,40.33,77840.99,0.0,-0.9699,2e-05,5.27862]
[1776965217160,40.33,77846.88,0.0,-0.96978,2e-05,5.29745]
[1776965218167,40.33,77852.71,0.0,-0.96965,2e-05,5.31626]
[1776965220181,40.33,77847.14,0.0,-0.96978,2e-05,5.29767]
[1776965221188,40.33,77841.55,0.0,-0.9699,2e-05,5.27927]
[1776965223201,40.33,77834.48,0.0,-0.97006,2e-05,5.25598]
[1776965224209,40.33,77831.28,0.0,-0.97013,2e-05,5.24546]
[1776965226223,40.33,77834.14,0.0,-0.97007,2e-05,5.25447]
[1776965227230,40.33,77841.27,0.0,-0.96991,2e-05,5.27747]
[1776965228237,40.33,77844.79,0.0,-0.96984,2e-05,5.28878]
[1776965229244,40.33,77844.21,0.0,-0.96985,2e-05,5.28672]
[1776965234279,40.33,77833.12,0.0,-0.9701,2e-05,5.24983]
[1776965235927,40.33,77833.12,0.0,-0.9701,2e-05,5.24983]
[1776965236027,40.33,77833.12,0.0,-0.9701,2e-05,5.24983]
[1776965236116,40.33,77829.78,0.0,-0.97017,2e-05,5.23874]
[1776965236466,40.33,77829.78,0.0,-0.97017,2e-05,5.23874]
[1776965237305,40.33,77821.04,0.0,-0.97036,2e-05,5.21047]
[1776965238312,40.32,77815.83,0.0,-0.97048,2e-05,5.19364]
[1776965239243,40.32,77815.83,0.0,-0.97048,2e-05,5.19364]
[1776965239319,40.32,77816.22,0.0,-0.97047,2e-05,5.19485]
[1776965242340,40.32,77812.75,0.0,-0.97054,2e-05,5.18368]
[1776965244416,40.32,77808.58,0.0,-0.97063,2e-05,5.17034]
[1776965245423,40.32,77812.83,0.0,-0.97054,2e-05,5.18397]
[1776965250458,40.32,77817.77,0.0,-0.97043,2e-05,5.19982]
[1776965251709,40.32,77820.4,0.0,-0.97039,2e-05,5.20593]
[1776965254485,40.32,77811.38,0.0,-0.97058,2e-05,5.17689]
[1776965256501,40.32,77807.91,0.0,-0.97066,2e-05,5.16581]
[1776965259521,40.32,77803.48,0.0,-0.97075,2e-05,5.15174]
[1776965260530,40.32,77791.77,0.0,-0.971,2e-05,5.1145]
[1776965261536,40.33,77788.73,0.0,-0.97107,2e-05,5.10496]
[1776965262542,40.33,77775.83,0.0,-0.97134,2e-05,5.06428]
[1776965263550,40.33,77772.18,0.0,-0.97141,2e-05,5.05296]
[1776965268585,40.32,77776.55,0.0,-0.97133,2e-05,5.06466]
[1776965269592,40.32,77773.6,0.0,-0.9714,2e-05,5.05493]
[1776965271321,40.32,77773.6,0.0,-0.9714,2e-05,5.05493]
[1776965271773,40.32,77774.78,0.0,-0.97138,2e-05,5.05823]
[1776965271815,40.32,77774.78,0.0,-0.97138,2e-05,5.05823]
[1776965271875,40.32,77774.78,0.0,-0.97138,2e-05,5.05823]
[1776965271974,40.32,77774.64,0.0,-0.97138,2e-05,5.05736]
[1776965275635,40.31,77777.77,0.0,-0.97133,2e-05,5.06551]
[1776965279664,40.31,77780.56,0.0,-0.97128,2e-05,5.07249]
[1776965281238,40.31,77780.56,0.0,-0.97128,2e-05,5.07249]
[1776965281676,40.31,77776.86,0.0,-0.97137,2e-05,5.05989]
[1776965282683,40.31,77762.55,0.0,-0.97167,2e-05,5.01448]
[1776965283690,40.31,77757.44,0.0,-0.97178,2e-05,4.99813]
[1776965284697,40.31,77751.4,0.0,-0.97191,2e-05,4.97895]
[1776965289731,40.3,77752.11,0.0,-0.9719,2e-05,4.97965]
[1776965291746,40.3,77748.12,0.0,-0.97199,2e-05,4.9666]
[1776965292753,40.3,77739.14,0.0,-0.97217,2e-05,4.93843]
[1776965293759,40.3,77723.49,0.0,-0.9725,2e-05,4.88987]
[1776965294773,40.3,77709.39,0.0,-0.97278,2e-05,4.84662]
[1776965295794,40.3,77679.47,0.0,-0.97338,2e-05,4.75561]
[1776965296781,40.3,77667.61,0.0,-0.97361,2e-05,4.7199]
[1776965298295,40.3,77667.61,0.0,-0.97361,2e-05,4.7199]
[1776965297790,40.3,77669.51,0.0,-0.97358,2e-05,4.72572]
[1776965298519,40.3,77669.51,0.0,-0.97358,2e-05,4.72572]
[1776965299056,40.3,77669.51,0.0,-0.97358,2e-05,4.72572]
[1776965299138,40.3,77679.83,0.0,-0.97337,2e-05,4.75687]
[1776965299803,40.3,77694.86,0.0,-0.97307,2e-05,4.80241]
[1776965300812,40.3,77689.18,0.0,-0.97319,2e-05,4.78516]
[1776965301818,40.3,77682.5,0.0,-0.97332,2e-05,4.76496]
[1776965302834,40.3,77671.84,0.0,-0.97353,2e-05,4.73289]
[1776965303833,40.3,77665.66,0.0,-0.97365,2e-05,4.71443]
[1776965304841,40.3,77660.01,0.0,-0.97376,2e-05,4.69765]
[1776965305847,40.3,77646.19,0.0,-0.97403,2e-05,4.65662]
[1776965306854,40.3,77648.17,0.0,-0.97399,2e-05,4.66272]
[1776965308868,40.3,77655.8,0.0,-0.97384,2e-05,4.68586]
[1776965309876,40.3,77678.56,0.0,-0.97339,2e-05,4.75428]
[1776965310882,40.3,77696.32,0.0,-0.97304,2e-05,4.80809]
[1776965311889,40.3,77692.69,0.0,-0.97312,2e-05,4.79481]
[1776965316924,40.3,77685.49,0.0,-0.97326,2e-05,4.7729]
[1776965317931,40.3,77671.78,0.0,-0.97354,2e-05,4.73159]
[1776965318938,40.3,77672.32,0.0,-0.97352,2e-05,4.73331]
[1776965320952,40.3,77679.02,0.0,-0.97339,2e-05,4.75365]
[1776965321959,40.3,77681.42,0.0,-0.97334,2e-05,4.76093]
[1776965325987,40.3,77678.33,0.0,-0.9734,2e-05,4.7518]
[1776965329008,40.3,77681.52,0.0,-0.97334,2e-05,4.76158]
[1776965330015,40.3,77693.49,0.0,-0.9731,2e-05,4.79784]
[1776965331052,40.3,77700.1,0.0,-0.97297,2e-05,4.81791]
[1776965332066,40.3,77707.57,0.0,-0.97282,2e-05,4.84064]
[1776965333071,40.3,77715.42,0.0,-0.97266,2e-05,4.86457]
[1776965334076,40.3,77720.87,0.0,-0.97255,2e-05,4.88117]
[1776965335084,40.3,77712.11,0.0,-0.97273,2e-05,4.85415]
[1776965336091,40.3,77708.34,0.0,-0.97281,2e-05,4.84251]
[1776965337098,40.3,77705.43,0.0,-0.97287,2e-05,4.83353]
[1776965338105,40.3,77698.25,0.0,-0.97301,2e-05,4.81158]
[1776965339112,40.3,77697.39,0.0,-0.97303,2e-05,4.80893]
[1776965341133,40.3,77693.75,0.0,-0.9731,2e-05,4.7978]
[1776965342134,40.3,77684.95,0.0,-0.97328,2e-05,4.77114]
[1776965343141,40.3,77681.71,0.0,-0.97334,2e-05,4.76139]
[1776965348176,40.3,77685.74,0.0,-0.97326,2e-05,4.77379]
[1776965351199,40.3,77695.13,0.0,-0.97307,2e-05,4.80231]
[1776965352205,40.3,77696.29,0.0,-0.97305,2e-05,4.80581]
[1776965354219,40.3,77699.12,0.0,-0.97299,2e-05,4.81436]
[1776965358248,40.3,77705.63,0.0,-0.97286,2e-05,4.83404]
[1776965360262,40.3,77710.51,0.0,-0.97276,2e-05,4.84882]
[1776965363282,40.3,77707.55,0.0,-0.97283,2e-05,4.83953]
[1776965365297,40.3,77702.61,0.0,-0.97293,2e-05,4.82434]
[1776965366303,40.3,77706.18,0.0,-0.97285,2e-05,4.83519]
[1776965367311,40.3,77708.79,0.0,-0.9728,2e-05,4.84311]
[1776965370332,40.3,77700.83,0.0,-0.97296,2e-05,4.81866]
[1776965371342,40.3,77694.42,0.0,-0.9731,2e-05,4.79694]
[1776965373355,40.3,77687.95,0.0,-0.97323,2e-05,4.77738]
[1776965374363,40.3,77683.6,0.0,-0.97332,2e-05,4.76428]
[1776965375369,40.3,77680.65,0.0,-0.97338,2e-05,4.75545]
[1776965378391,40.3,77667.56,0.0,-0.97363,2e-05,4.71636]
[1776965379398,40.3,77660.24,0.0,-0.97377,2e-05,4.69461]
[1776965380405,40.3,77661.98,0.0,-0.97374,2e-05,4.7]
[1776965385440,40.31,77661.77,0.0,-0.97374,2e-05,4.70028]
[1776965386447,40.31,77659.11,0.0,-0.97379,2e-05,4.69251]
[1776965389468,40.31,77655.97,0.0,-0.97385,2e-05,4.68369]
[1776965395394,40.31,77657.12,0.0,-0.97382,2e-05,4.6879]
[1776965395418,40.31,77643.48,0.0,-0.97408,2e-05,4.64768]
[1776965395510,40.31,77629.96,0.0,-0.97434,2e-05,4.60771]
[1776965396517,40.31,77626.21,0.0,-0.97441,2e-05,4.59692]
[1776965397524,40.31,77624.3,0.0,-0.97445,2e-05,4.59162]
[1776965398531,40.31,77628.88,0.0,-0.97436,2e-05,4.60543]
[1776965400533,40.31,77627.32,0.0,-0.97438,2e-05,4.60118]
[1776965400545,40.31,77629.47,0.0,-0.97434,2e-05,4.60784]
[1776965401552,40.31,77626.49,0.0,-0.9744,2e-05,4.59939]
[1776965403566,40.32,77623.01,0.0,-0.97446,2e-05,4.58982]
[1776965404523,40.32,77623.01,0.0,-0.97446,2e-05,4.58982]
[1776965404573,40.32,77630.48,0.0,-0.97431,2e-05,4.61215]
[1776965407593,40.32,77627.21,0.0,-0.97437,2e-05,4.60351]
[1776965408602,40.32,77623.41,0.0,-0.97444,2e-05,4.59266]
[1776965413636,40.32,77613.21,0.0,-0.97462,2e-05,4.56449]
[1776965414643,40.32,77610.27,0.0,-0.97468,2e-05,4.55626]
[1776965415650,40.32,77609.89,0.0,-0.97468,2e-05,4.55555]
[1776965416657,40.33,77606.62,0.0,-0.97474,2e-05,4.54642]
[1776965417664,40.33,77601.92,0.0,-0.97482,2e-05,4.53357]
[1776965419678,40.33,77604.85,0.0,-0.97476,2e-05,4.543]
[1776965420685,40.33,77612.86,0.0,-0.97461,2e-05,4.56639]
[1776965421697,40.33,77623.07,0.0,-0.97441,2e-05,4.59678]
[1776965422702,40.33,77624.87,0.0,-0.97437,2e-05,4.60247]
[1776965423710,40.33,77626.23,0.0,-0.97434,2e-05,4.60716]
[1776965425723,40.33,77623.09,0.0,-0.9744,2e-05,4.59858]
[1776965426731,40.33,77627.61,0.0,-0.97431,2e-05,4.61189]
[1776965427739,40.34,77631.59,0.0,-0.97423,2e-05,4.62398]
[1776965428746,40.34,77642.44,0.0,-0.97402,2e-05,4.65642]
[1776965430348,40.34,77661.48,0.0,-0.97365,2e-05,4.71318]
[1776965430787,40.34,77682.33,0.0,-0.97324,2e-05,4.77591]
[1776965431781,40.34,77677.37,0.0,-0.97335,2e-05,4.75903]
[1776965433380,40.34,77667.2,0.0,-0.97355,2e-05,4.72844]
[1776965433802,40.34,77664.76,0.0,-0.9736,2e-05,4.72118]
[1776965435529,40.34,77664.76,0.0,-0.9736,2e-05,4.72118]
[1776965434809,40.34,77663.76,0.0,-0.97361,2e-05,4.71833]
[1776965435816,40.34,77663.7,0.0,-0.97361,2e-05,4.7183]
[1776965437830,40.34,77671.09,0.0,-0.97347,2e-05,4.74079]
[1776965439523,40.34,77671.09,0.0,-0.97347,2e-05,4.74079]
[1776965439852,40.34,77666.13,0.0,-0.97356,2e-05,4.72615]
[1776965442877,40.34,77676.68,0.0,-0.97335,2e-05,4.75824]
[1776965443884,40.34,77684.66,0.0,-0.97319,2e-05,4.78253]
[1776965444891,40.34,77683.0,0.0,-0.97323,2e-05,4.77755]
[1776965445898,40.34,77675.57,0.0,-0.97337,2e-05,4.75512]
[1776965446905,40.34,77658.85,0.0,-0.9737,2e-05,4.70505]
[1776965447911,40.34,77660.68,0.0,-0.97366,2e-05,4.71069]
[1776965448918,40.34,77664.88,0.0,-0.97358,2e-05,4.72343]
[1776965449926,40.34,77662.15,0.0,-0.97363,2e-05,4.71538]
[1776965451777,40.34,77663.83,0.0,-0.9736,2e-05,4.72056]
[1776965451940,40.34,77661.47,0.0,-0.97365,2e-05,4.71363]
[1776965452947,40.34,77663.99,0.0,-0.97359,2e-05,4.72133]
[1776965453773,40.34,77663.99,0.0,-0.97359,2e-05,4.72133]
[1776965453954,40.34,77663.11,0.0,-0.97361,2e-05,4.71883]
[1776965458989,40.34,77644.77,0.0,-0.97396,2e-05,4.66478]
[1776965459996,40.34,77651.76,0.0,-0.97383,2e-05,4.6858]
[1776965461003,40.34,77657.55,0.0,-0.97371,2e-05,4.70327]
[1776965463017,40.35,77650.9,0.0,-0.97384,2e-05,4.68373]
[1776965464031,40.35,77658.84,0.0,-0.97368,2e-05,4.70761]
[1776965465033,40.35,77668.83,0.0,-0.97349,2e-05,4.7377]
[1776965466040,40.35,77676.67,0.0,-0.97333,2e-05,4.76139]
[1776965467047,40.35,77680.05,0.0,-0.97326,2e-05,4.77164]
[1776965468054,40.35,77674.9,0.0,-0.97337,2e-05,4.75613]
[1776965469065,40.35,77658.96,0.0,-0.97368,2e-05,4.70827]
[1776965470070,40.35,77637.65,0.0,-0.97409,2e-05,4.64504]
[1776965471077,40.35,77611.0,0.0,-0.9746,2e-05,4.56658]
[1776965472084,40.35,77610.68,0.0,-0.97461,2e-05,4.56648]
[1776965473092,40.35,77615.63,0.0,-0.97451,2e-05,4.58172]
[1776965475105,40.35,77612.06,0.0,-0.97457,2e-05,4.57195]
[1776965476540,40.35,77612.06,0.0,-0.97457,2e-05,4.57195]
[1776965476112,40.35,77615.1,0.0,-0.97451,2e-05,4.58121]
[1776965477119,40.35,77615.18,0.0,-0.97451,2e-05,4.58179]
[1776965478411,40.35,77615.18,0.0,-0.97451,2e-05,4.58179]
[1776965478508,40.35,77606.21,0.0,-0.97467,2e-05,4.55589]
[1776965479138,40.35,77595.09,0.0,-0.97488,2e-05,4.5235]
[1776965480147,40.36,77585.5,0.0,-0.97506,2e-05,4.49653]
[1776965481158,40.36,77577.63,0.0,-0.97521,2e-05,4.47381]
[1776965481839,40.36,77577.63,0.0,-0.97521,2e-05,4.47381]
[1776965482165,40.36,77576.87,0.0,-0.97521,2e-05,4.47263]
[1776965483171,40.36,77580.13,0.0,-0.97515,2e-05,4.48255]
[1776965484179,40.36,77585.46,0.0,-0.97505,2e-05,4.49845]
[1776965485186,40.36,77594.67,0.0,-0.97487,2e-05,4.52563]
[1776965486193,40.36,77600.51,0.0,-0.97476,2e-05,4.54306]
[1776965488207,40.37,77596.54,0.0,-0.97483,2e-05,4.53233]
[1776965490222,40.37,77590.33,0.0,-0.97494,2e-05,4.51515]
[1776965491229,40.37,77581.41,0.0,-0.97511,2e-05,4.48765]
[1776965492236,40.37,77580.37,0.0,-0.97513,2e-05,4.48515]
[1776965493243,40.37,77571.16,0.0,-0.9753,2e-05,4.45913]
[1776965494252,40.37,77560.85,0.0,-0.97549,2e-05,4.43012]
[1776965495258,40.37,77559.24,0.0,-0.97551,2e-05,4.42611]
[1776965498498,40.38,77560.04,0.0,-0.97549,2e-05,4.4296]
[1776965498511,40.38,77555.9,0.0,-0.97556,2e-05,4.41838]
[1776965499286,40.38,77552.93,0.0,-0.97561,2e-05,4.41053]
[1776965500124,40.38,77552.93,0.0,-0.97561,2e-05,4.41053]
[1776965500293,40.38,77550.8,0.0,-0.97565,2e-05,4.40509]
[1776965501304,40.38,77556.67,0.0,-0.97553,2e-05,4.42247]
[1776965502312,40.38,77574.01,0.0,-0.97521,2e-05,4.47281]
[1776965503318,40.38,77585.04,0.0,-0.975,2e-05,4.50518]
[1776965504325,40.39,77587.16,0.0,-0.97496,2e-05,4.5118]
[1776965506347,40.39,77604.84,0.0,-0.97462,2e-05,4.56418]
[1776965507350,40.39,77620.28,0.0,-0.97432,2e-05,4.60985]
[1776965508359,40.39,77623.43,0.0,-0.97426,2e-05,4.61944]
[1776965511386,40.39,77619.94,0.0,-0.97432,2e-05,4.61007]
[1776965512278,40.39,77619.94,0.0,-0.97432,2e-05,4.61007]
[1776965512388,40.39,77619.33,0.0,-0.97433,2e-05,4.60859]
[1776965513395,40.39,77616.22,0.0,-0.97438,2e-05,4.59977]
[1776965515412,40.39,77621.51,0.0,-0.97428,2e-05,4.61599]
[1776965516273,40.39,77621.51,0.0,-0.97428,2e-05,4.61599]
[1776965516416,40.39,77639.51,0.0,-0.97393,2e-05,4.66954]
[1776965517422,40.4,77637.77,0.0,-0.97396,2e-05,4.66459]
[1776965518430,40.4,77634.21,0.0,-0.97403,2e-05,4.65426]
[1776965519440,40.4,77626.29,0.0,-0.97418,2e-05,4.63108]
[1776965520447,40.4,77624.45,0.0,-0.97421,2e-05,4.62594]
[1776965522460,40.4,77630.12,0.0,-0.9741,2e-05,4.64327]
[1776965523472,40.4,77633.89,0.0,-0.97402,2e-05,4.6547]
[1776965524478,40.4,77630.69,0.0,-0.97408,2e-05,4.64548]
[1776965529513,40.4,77636.97,0.0,-0.97395,2e-05,4.66544]
[1776965531528,40.4,77641.7,0.0,-0.97386,2e-05,4.67997]
[1776965532535,40.4,77646.47,0.0,-0.97376,2e-05,4.69439]
[1776965534549,40.4,77643.71,0.0,-0.97382,2e-05,4.68655]
[1776965537571,40.41,77647.72,0.0,-0.97373,2e-05,4.69909]
[1776965539585,40.41,77651.24,0.0,-0.97366,2e-05,4.70994]
[1776965540592,40.41,77662.59,0.0,-0.97344,2e-05,4.74409]
[1776965541599,40.41,77682.95,0.0,-0.97303,2e-05,4.80563]
[1776965542606,40.41,77707.87,0.0,-0.97253,2e-05,4.88162]
[1776965543613,40.41,77712.51,0.0,-0.97244,2e-05,4.89634]
[1776965544620,40.41,77704.97,0.0,-0.97259,2e-05,4.87305]
[1776965545627,40.41,77689.32,0.0,-0.97291,2e-05,4.82518]
[1776965546634,40.41,77678.02,0.0,-0.97313,2e-05,4.79087]
[1776965547640,40.41,77673.69,0.0,-0.97322,2e-05,4.77781]
[1776965548648,40.41,77668.85,0.0,-0.97331,2e-05,4.76325]
[1776965550662,40.41,77673.31,0.0,-0.97322,2e-05,4.77683]
[1776965551669,40.41,77678.29,0.0,-0.97314,2e-05,4.7897]
[1776965552676,40.41,77682.5,0.0,-0.97305,2e-05,4.80247]
[1776965553683,40.41,77685.3,0.0,-0.973,2e-05,4.81095]
[1776965555697,40.41,77680.72,0.0,-0.97309,2e-05,4.79704]
[1776965556704,40.41,77686.43,0.0,-0.97297,2e-05,4.81435]
[1776965557710,40.41,77696.37,0.0,-0.97277,2e-05,4.84457]
[1776965558718,40.41,77697.91,0.0,-0.97274,2e-05,4.84919]
[1776965559725,40.41,77702.81,0.0,-0.97265,2e-05,4.86408]
[1776965560732,40.41,77712.08,0.0,-0.97246,2e-05,4.89238]
[1776965561739,40.41,77705.83,0.0,-0.97259,2e-05,4.87306]
[1776965562746,40.41,77699.23,0.0,-0.97272,2e-05,4.85275]
[1776965563927,40.41,77696.37,0.0,-0.97278,2e-05,4.84393]
[1776965564760,40.41,77691.79,0.0,-0.97287,2e-05,4.82991]
[1776965566026,40.41,77691.79,0.0,-0.97287,2e-05,4.82991]
[1776965566037,40.41,77688.38,0.0,-0.97294,2e-05,4.81949]
[1776965568023,40.41,77689.28,0.0,-0.97292,2e-05,4.82219]
[1776965568125,40.41,77694.76,0.0,-0.97281,2e-05,4.83876]
[1776965568788,40.41,77698.32,0.0,-0.97274,2e-05,4.84962]
[1776965570803,40.41,77701.05,0.0,-0.97269,2e-05,4.85778]
[1776965575838,40.4,77695.17,0.0,-0.97281,2e-05,4.83934]
[1776965577852,40.4,77699.4,0.0,-0.97272,2e-05,4.85212]
[1776965580872,40.4,77705.73,0.0,-0.9726,2e-05,4.87121]
[1776965583894,40.4,77700.08,0.0,-0.97271,2e-05,4.85361]
[1776965584901,40.4,77692.43,0.0,-0.97287,2e-05,4.83021]
[1776965585908,40.4,77683.35,0.0,-0.97305,2e-05,4.80258]
[1776965586915,40.4,77685.0,0.0,-0.97302,2e-05,4.80759]
[1776965587922,40.4,77681.54,0.0,-0.97309,2e-05,4.7971]
[1776965589936,40.4,77685.68,0.0,-0.973,2e-05,4.80967]
[1776965590943,40.4,77690.75,0.0,-0.9729,2e-05,4.82505]
[1776965591950,40.4,77683.71,0.0,-0.97304,2e-05,4.80364]
[1776965592956,40.4,77687.15,0.0,-0.97298,2e-05,4.81407]
[1776965593964,40.4,77690.05,0.0,-0.97292,2e-05,4.82285]
[1776965597992,40.4,77676.69,0.0,-0.97319,2e-05,4.7822]
[1776965598999,40.4,77665.22,0.0,-0.97341,2e-05,4.7476]
[1776965600014,40.4,77665.76,0.0,-0.9734,2e-05,4.74925]
[1776965601018,40.4,77663.85,0.0,-0.97344,2e-05,4.7436]
[1776965603032,40.4,77673.0,0.0,-0.97326,2e-05,4.77131]
[1776965604039,40.4,77676.4,0.0,-0.97319,2e-05,4.78167]
[1776965605048,40.4,77677.37,0.0,-0.97317,2e-05,4.78464]
[1776965607062,40.4,77681.97,0.0,-0.97308,2e-05,4.79859]
[1776965608069,40.4,77677.28,0.0,-0.97317,2e-05,4.78442]
[1776965612097,40.4,77674.51,0.0,-0.97324,2e-05,4.77389]
[1776965617132,40.4,77672.79,0.0,-0.97327,2e-05,4.76884]
[1776965618139,40.4,77670.17,0.0,-0.97332,2e-05,4.76098]
[1776965620153,40.4,77659.55,0.0,-0.97353,2e-05,4.72915]
[1776965621160,40.4,77656.71,0.0,-0.97359,2e-05,4.7207]
[1776965622167,40.4,77652.76,0.0,-0.97366,2e-05,4.70899]
[1776965624181,40.41,77640.64,0.0,-0.9739,2e-05,4.67313]
[1776965625188,40.41,77630.2,0.0,-0.9741,2e-05,4.64232]
[1776965626195,40.41,77630.41,0.0,-0.97409,2e-05,4.64339]
[1776965628209,40.41,77621.88,0.0,-0.97425,2e-05,4.6187]
[1776965630222,40.41,77617.54,0.0,-0.97433,2e-05,4.60649]
[1776965631230,40.41,77615.04,0.0,-0.97438,2e-05,4.59945]
[1776965633243,40.41,77617.74,0.0,-0.97432,2e-05,4.60801]
[1776965635258,40.41,77623.64,0.0,-0.97421,2e-05,4.62599]
[1776965637272,40.41,77627.48,0.0,-0.97413,2e-05,4.63786]
[1776965641300,40.42,77635.17,0.0,-0.97397,2e-05,4.66166]
[1776965642307,40.42,77639.85,0.0,-0.97388,2e-05,4.67578]
[1776965644321,40.42,77645.14,0.0,-0.97378,2e-05,4.69172]
[1776965645331,40.42,77649.85,0.0,-0.97368,2e-05,4.70614]
[1776965646338,40.42,77655.08,0.0,-0.97358,2e-05,4.72193]
[1776965647345,40.42,77659.66,0.0,-0.97349,2e-05,4.73577]
[1776965650366,40.42,77665.57,0.0,-0.97337,2e-05,4.75381]
[1776965651373,40.42,77670.4,0.0,-0.97327,2e-05,4.76842]
[1776965655401,40.42,77667.73,0.0,-0.97332,2e-05,4.76056]
[1776965657415,40.42,77676.81,0.0,-0.97314,2e-05,4.78807]
[1776965659429,40.42,77654.69,0.0,-0.97358,2e-05,4.72154]
[1776965660436,40.42,77642.83,0.0,-0.97381,2e-05,4.68628]
[1776965661443,40.42,77646.26,0.0,-0.97374,2e-05,4.69668]
[1776965664464,40.42,77649.15,0.0,-0.97368,2e-05,4.70577]
[1776965666478,40.42,77645.5,0.0,-0.97375,2e-05,4.69518]
[1776965669499,40.42,77639.56,0.0,-0.97387,2e-05,4.67798]
[1776965671513,40.42,77643.87,0.0,-0.97379,2e-05,4.689]
[1776965672519,40.42,77649.04,0.0,-0.97369,2e-05,4.70459]
[1776965675542,40.43,77657.06,0.0,-0.97353,2e-05,4.729]
[1776965678568,40.43,77659.98,0.0,-0.97347,2e-05,4.73807]
[1776965679574,40.43,77672.27,0.0,-0.97323,2e-05,4.77513]
[1776965680582,40.43,77681.03,0.0,-0.97305,2e-05,4.80164]
[1776965681588,40.43,77680.37,0.0,-0.97306,2e-05,4.79963]
[1776965686757,40.43,77682.15,0.0,-0.97303,2e-05,4.80495]
[1776965688637,40.43,77687.53,0.0,-0.97292,2e-05,4.82118]
[1776965689651,40.43,77697.16,0.0,-0.97273,2e-05,4.85045]
[1776965690120,40.43,77697.16,0.0,-0.97273,2e-05,4.85045]
[1776965690463,40.43,77697.16,0.0,-0.97273,2e-05,4.85045]
[1776965690657,40.43,77692.96,0.0,-0.97281,2e-05,4.83753]
[1776965691664,40.43,77702.15,0.0,-0.97263,2e-05,4.8655]
[1776965692671,40.43,77717.79,0.0,-0.97231,2e-05,4.91337]
[1776965692839,40.43,77717.79,0.0,-0.97231,2e-05,4.91337]
[1776965693678,40.42,77725.9,0.0,-0.97215,2e-05,4.93818]
[1776965694685,40.42,77722.66,0.0,-0.97222,2e-05,4.92793]
[1776965697706,40.42,77716.16,0.0,-0.97235,2e-05,4.90723]
[1776965698713,40.42,77709.13,0.0,-0.9725,2e-05,4.88543]
[1776965700727,40.42,77703.24,0.0,-0.97262,2e-05,4.86708]
[1776965701739,40.42,77709.34,0.0,-0.9725,2e-05,4.88564]
[1776965702745,40.42,77721.69,0.0,-0.97225,2e-05,4.92347]
[1776965703752,40.42,77725.45,0.0,-0.97217,2e-05,4.93485]
[1776965704759,40.42,77736.64,0.0,-0.97194,2e-05,4.96927]
[1776965705765,40.42,77746.44,0.0,-0.97174,2e-05,5.00009]
[1776965706772,40.42,77748.44,0.0,-0.97169,2e-05,5.00659]
[1776965708787,40.42,77755.03,0.0,-0.97156,2e-05,5.02708]
[1776965711807,40.42,77743.92,0.0,-0.97178,2e-05,4.99307]
[1776965712815,40.42,77734.58,0.0,-0.97198,2e-05,4.96369]
[1776965713822,40.42,77716.04,0.0,-0.97236,2e-05,4.90612]
[1776965714829,40.42,77711.97,0.0,-0.97245,2e-05,4.89341]
[1776965718857,40.42,77713.99,0.0,-0.97241,2e-05,4.89895]
[1776965720871,40.42,77707.32,0.0,-0.97255,2e-05,4.87811]
[1776965721878,40.42,77693.41,0.0,-0.97283,2e-05,4.83547]
[1776965722885,40.42,77698.85,0.0,-0.97272,2e-05,4.85197]
[1776965723892,40.42,77710.73,0.0,-0.97248,2e-05,4.88823]
[1776965724899,40.42,77710.44,0.0,-0.97249,2e-05,4.88718]
[1776965726913,40.42,77705.09,0.0,-0.9726,2e-05,4.87048]
[1776965731949,40.42,77699.12,0.0,-0.97273,2e-05,4.84935]
[1776965734055,40.41,77705.03,0.0,-0.97262,2e-05,4.86722]
[1776965737152,40.41,77706.6,0.0,-0.97259,2e-05,4.87177]
[1776965737205,40.41,77706.6,0.0,-0.97259,2e-05,4.87177]
[1776965737273,40.41,77706.6,0.0,-0.97259,2e-05,4.87177]
[1776965737359,40.41,77705.98,0.0,-0.9726,2e-05,4.86961]
[1776965740010,40.41,77701.34,0.0,-0.9727,2e-05,4.85516]
[1776965741013,40.41,77693.57,0.0,-0.97285,2e-05,4.83136]
[1776965742260,40.41,77693.26,0.0,-0.97286,2e-05,4.83035]
[1776965743463,40.41,77693.26,0.0,-0.97286,2e-05,4.83035]
[1776965743465,40.41,77693.26,0.0,-0.97286,2e-05,4.83035]
[1776965743528,40.41,77693.26,0.0,-0.97286,2e-05,4.83035]
[1776965743622,40.41,77692.94,0.0,-0.97287,2e-05,4.82925]
[1776965744037,40.41,77687.0,0.0,-0.97299,2e-05,4.8112]
[1776965745044,40.41,77681.81,0.0,-0.97309,2e-05,4.79544]
[1776965750079,40.41,77686.13,0.0,-0.973,2e-05,4.80847]
[1776965752851,40.41,77686.11,0.0,-0.973,2e-05,4.80838]
[1776965752903,40.41,77686.43,0.0,-0.973,2e-05,4.80932]
[1776965753021,40.41,77686.43,0.0,-0.973,2e-05,4.80932]
[1776965753099,40.41,77686.76,0.0,-0.97299,2e-05,4.81029]
[1776965758135,40.41,77688.41,0.0,-0.97296,2e-05,4.81512]
[1776965759642,40.41,77688.41,0.0,-0.97296,2e-05,4.81512]
[1776965759701,40.41,77688.41,0.0,-0.97296,2e-05,4.81512]
[1776965759774,40.41,77688.41,0.0,-0.97296,2e-05,4.81512]
[1776965759876,40.41,77688.6,0.0,-0.97296,2e-05,4.81562]
[1776965765598,40.41,77688.88,0.0,-0.97295,2e-05,4.81628]
[1776965768010,40.41,77683.02,0.0,-0.97307,2e-05,4.79844]
[1776965768019,40.41,77683.02,0.0,-0.97307,2e-05,4.79844]
[1776965768066,40.41,77683.02,0.0,-0.97307,2e-05,4.79844]
[1776965768469,40.41,77683.02,0.0,-0.97307,2e-05,4.79844]
[1776965768531,40.41,77683.02,0.0,-0.97307,2e-05,4.79844]
[1776965768570,40.41,77684.46,0.0,-0.97304,2e-05,4.80277]
[1776965773244,40.41,77666.15,0.0,-0.97341,2e-05,4.74743]
[1776965774251,40.41,77660.84,0.0,-0.97351,2e-05,4.73148]
[1776965775624,40.41,77663.21,0.0,-0.97346,2e-05,4.73876]
[1776965776265,40.41,77657.79,0.0,-0.97357,2e-05,4.72251]
[1776965777272,40.41,77652.84,0.0,-0.97367,2e-05,4.70779]
[1776965779286,40.41,77655.47,0.0,-0.97361,2e-05,4.7159]
[1776965780293,40.41,77662.62,0.0,-0.97347,2e-05,4.73745]
[1776965781299,40.41,77668.89,0.0,-0.97335,2e-05,4.75642]
[1776965782307,40.41,77670.15,0.0,-0.97332,2e-05,4.76029]
[1776965783314,40.41,77665.56,0.0,-0.97341,2e-05,4.74654]
[1776965787341,40.41,77669.91,0.0,-0.97332,2e-05,4.75985]
[1776965788886,40.41,77669.91,0.0,-0.97332,2e-05,4.75985]
[1776965788896,40.41,77671.25,0.0,-0.9733,2e-05,4.76396]
[1776965788943,40.41,77671.25,0.0,-0.9733,2e-05,4.76396]
[1776965789022,40.41,77671.25,0.0,-0.9733,2e-05,4.76396]
[1776965789356,40.41,77671.15,0.0,-0.9733,2e-05,4.76369]
[1776965793927,40.41,77670.2,0.0,-0.97333,2e-05,4.75869]
[1776965793953,40.41,77670.2,0.0,-0.97333,2e-05,4.75869]
[1776965794041,40.41,77670.2,0.0,-0.97333,2e-05,4.75869]
[1776965794390,40.41,77673.45,0.0,-0.97326,2e-05,4.76854]
[1776965795455,40.41,77678.32,0.0,-0.97317,2e-05,4.78326]
[1776965797411,40.41,77659.4,0.0,-0.97354,2e-05,4.72631]
[1776965798700,40.41,77659.4,0.0,-0.97354,2e-05,4.72631]
[1776965798976,40.41,77659.4,0.0,-0.97354,2e-05,4.72631]
[1776965798736,40.41,77618.02,0.0,-0.97434,2e-05,4.60351]
[1776965799433,40.41,77584.83,0.0,-0.97497,2e-05,4.50667]
[1776965800442,40.41,77610.26,0.0,-0.97449,2e-05,4.58072]
[1776965801541,40.41,77610.26,0.0,-0.97449,2e-05,4.58072]
[1776965801588,40.41,77614.67,0.0,-0.97441,2e-05,4.59393]
[1776965802522,40.41,77614.67,0.0,-0.97441,2e-05,4.59393]
[1776965802625,40.41,77595.05,0.0,-0.97478,2e-05,4.53693]
[1776965803745,40.41,77595.05,0.0,-0.97478,2e-05,4.53693]
[1776965803835,40.42,77564.49,0.0,-0.97535,2e-05,4.44897]
[1776965804473,40.42,77539.45,0.0,-0.97581,2e-05,4.37761]
[1776965805620,40.42,77539.45,0.0,-0.97581,2e-05,4.37761]
[1776965805860,40.42,77532.4,0.0,-0.97594,2e-05,4.35766]
[1776965806549,40.42,77526.94,0.0,-0.97604,2e-05,4.34227]
[1776965807731,40.42,77526.94,0.0,-0.97604,2e-05,4.34227]
[1776965807859,40.42,77543.52,0.0,-0.97573,2e-05,4.39027]
[1776965808672,40.42,77557.65,0.0,-0.97547,2e-05,4.43052]
[1776965811161,40.42,77557.65,0.0,-0.97547,2e-05,4.43052]
[1776965809826,40.42,77520.9,0.0,-0.97614,2e-05,4.32639]
[1776965811755,40.42,77520.9,0.0,-0.97614,2e-05,4.32639]
[1776965811579,40.42,77480.95,0.0,-0.97685,2e-05,4.21594]
[1776965812169,40.42,77505.57,0.0,-0.97641,2e-05,4.28418]
[1776965812943,40.42,77505.08,0.0,-0.97641,2e-05,4.28414]
[1776965813941,40.42,77505.08,0.0,-0.97641,2e-05,4.28414]
[1776965813964,40.43,77500.53,0.0,-0.97648,2e-05,4.27285]
[1776965815733,40.43,77501.62,0.0,-0.97646,2e-05,4.27671]
[1776965815838,40.43,77508.02,0.0,-0.97634,2e-05,4.29537]
[1776965816846,40.43,77533.71,0.0,-0.97587,2e-05,4.36836]
[1776965817806,40.43,77533.71,0.0,-0.97587,2e-05,4.36836]
[1776965817855,40.43,77538.02,0.0,-0.97579,2e-05,4.38123]
[1776965818861,40.43,77533.28,0.0,-0.97587,2e-05,4.36847]
[1776965819868,40.44,77537.42,0.0,-0.97579,2e-05,4.38085]
[1776965822140,40.44,77538.3,0.0,-0.97577,2e-05,4.384]
[1776965822229,40.44,77529.82,0.0,-0.97591,2e-05,4.36132]
[1776965823663,40.44,77529.82,0.0,-0.97591,2e-05,4.36132]
[1776965822889,40.44,77523.67,0.0,-0.97602,2e-05,4.34398]
[1776965823896,40.44,77529.9,0.0,-0.97591,2e-05,4.36225]
[1776965824903,40.44,77507.54,0.0,-0.97631,2e-05,4.30011]
[1776965825910,40.45,77506.98,0.0,-0.97631,2e-05,4.29932]
[1776965827116,40.45,77506.98,0.0,-0.97631,2e-05,4.29932]
[1776965827130,40.45,77505.27,0.0,-0.97634,2e-05,4.29532]
[1776965828344,40.45,77505.27,0.0,-0.97634,2e-05,4.29532]
[1776965828401,40.45,77491.57,0.0,-0.97657,2e-05,4.25882]
[1776965831176,40.45,77492.39,0.0,-0.97655,2e-05,4.26194]
[1776965831279,40.46,77498.57,0.0,-0.97644,2e-05,4.27997]
[1776965831929,40.46,77498.57,0.0,-0.97644,2e-05,4.27997]
[1776965831956,40.46,77508.27,0.0,-0.97626,2e-05,4.30787]
[1776965832963,40.46,77496.18,0.0,-0.97647,2e-05,4.27495]
[1776965833971,40.46,77490.95,0.0,-0.97656,2e-05,4.26118]
[1776965835476,40.46,77490.95,0.0,-0.97656,2e-05,4.26118]
[1776965835520,40.47,77491.11,0.0,-0.97654,2e-05,4.26327]
[1776965836612,40.47,77491.11,0.0,-0.97654,2e-05,4.26327]
[1776965836993,40.47,77497.32,0.0,-0.97643,2e-05,4.28136]
[1776965840534,40.47,77499.68,0.0,-0.97637,2e-05,4.28956]
[1776965840628,40.47,77503.3,0.0,-0.9763,2e-05,4.30123]
[1776965841026,40.47,77512.07,0.0,-0.97614,2e-05,4.32578]
[1776965842529,40.47,77512.07,0.0,-0.97614,2e-05,4.32578]
[1776965842630,40.48,77519.12,0.0,-0.976,2e-05,4.34708]
[1776965844048,40.48,77510.15,0.0,-0.97616,2e-05,4.32258]
[1776965845055,40.48,77503.23,0.0,-0.97628,2e-05,4.30392]
[1776965847069,40.48,77501.83,0.0,-0.9763,2e-05,4.30152]
[1776965849083,40.49,77494.59,0.0,-0.97641,2e-05,4.28286]
[1776965850094,40.49,77482.9,0.0,-0.97662,2e-05,4.2512]
[1776965851096,40.49,77471.47,0.0,-0.97683,2e-05,4.21838]
[1776965852105,40.49,77476.61,0.0,-0.97673,2e-05,4.2334]
[1776965853112,40.5,77475.63,0.0,-0.97674,2e-05,4.2316]
[1776965857142,40.5,77469.21,0.0,-0.97683,2e-05,4.21741]
[1776965859156,40.51,77487.57,0.0,-0.97649,2e-05,4.26994]
[1776965861170,40.51,77495.33,0.0,-0.97634,2e-05,4.29326]
[1776965862177,40.51,77503.51,0.0,-0.97619,2e-05,4.31692]
[1776965863183,40.52,77505.91,0.0,-0.97614,2e-05,4.32517]
[1776965866204,40.52,77498.72,0.0,-0.97625,2e-05,4.30726]
[1776965868220,40.53,77498.4,0.0,-0.97625,2e-05,4.3079]
[1776965872247,40.53,77494.14,0.0,-0.97631,2e-05,4.29904]
[1776965874262,40.54,77500.2,0.0,-0.97619,2e-05,4.31751]
[1776965875269,40.54,77508.32,0.0,-0.97604,2e-05,4.34027]
[1776965876276,40.54,77509.15,0.0,-0.97602,2e-05,4.34404]
[1776965878289,40.54,77504.66,0.0,-0.97609,2e-05,4.33284]
[1776965880360,40.55,77494.6,0.0,-0.97626,2e-05,4.30542]
[1776965881338,40.55,77483.64,0.0,-0.97645,2e-05,4.27638]
[1776965882345,40.55,77483.42,0.0,-0.97645,2e-05,4.27658]
[1776965884358,40.56,77489.46,0.0,-0.97633,2e-05,4.295]
[1776965885366,40.56,77495.36,0.0,-0.97622,2e-05,4.31223]
[1776965887380,40.56,77493.94,0.0,-0.97624,2e-05,4.30975]
[1776965889394,40.56,77502.45,0.0,-0.97607,2e-05,4.33506]
[1776965890401,40.57,77507.4,0.0,-0.97598,2e-05,4.34966]
[1776965891408,40.57,77502.82,0.0,-0.97606,2e-05,4.33749]
[1776965894431,40.57,77505.99,0.0,-0.97599,2e-05,4.34853]
[1776965895438,40.57,77518.25,0.0,-0.97576,2e-05,4.38376]
[1776965896445,40.58,77520.07,0.0,-0.97572,2e-05,4.38954]
[1776965901481,40.58,77501.32,0.0,-0.97604,2e-05,4.33976]
[1776965902487,40.58,77486.2,0.0,-0.97631,2e-05,4.29821]
[1776965903494,40.59,77478.93,0.0,-0.97643,2e-05,4.27877]
[1776965904501,40.59,77473.75,0.0,-0.97652,2e-05,4.26521]
[1776965906514,40.59,77469.11,0.0,-0.97659,2e-05,4.25403]
[1776965909535,40.6,77462.08,0.0,-0.9767,2e-05,4.23714]
[1776965914571,40.61,77464.6,0.0,-0.97664,2e-05,4.24629]
[1776965918598,40.62,77457.39,0.0,-0.97674,2e-05,4.22975]
[1776965920614,40.62,77456.46,0.0,-0.97675,2e-05,4.22889]
[1776965922627,40.62,77461.07,0.0,-0.97666,2e-05,4.24326]
[1776965927662,40.63,77460.52,0.0,-0.97664,2e-05,4.24585]
[1776965928674,40.64,77465.53,0.0,-0.97655,2e-05,4.2605]
[1776965929676,40.64,77489.25,0.0,-0.97611,2e-05,4.32782]
[1776965930683,40.64,77493.25,0.0,-0.97604,2e-05,4.3397]
[1776965932697,40.64,77489.14,0.0,-0.9761,2e-05,4.32953]
[1776965935718,40.65,77479.97,0.0,-0.97625,2e-05,4.30597]
[1776965936725,40.65,77476.18,0.0,-0.97632,2e-05,4.29614]
[1776965941764,40.66,77477.53,0.0,-0.97627,2e-05,4.30353]
[1776965946799,40.67,77479.77,0.0,-0.9762,2e-05,4.31329]
[1776965951839,40.68,77479.8,0.0,-0.97618,2e-05,4.31682]
[1776965953852,40.68,77484.68,0.0,-0.97608,2e-05,4.3318]
[1776965954859,40.68,77491.07,0.0,-0.97597,2e-05,4.35036]
[1776965958889,40.69,77495.46,0.0,-0.97587,2e-05,4.36523]
[1776965959896,40.69,77489.47,0.0,-0.97597,2e-05,4.34903]
[1776965960903,40.69,77480.11,0.0,-0.97614,2e-05,4.3235]
[1776965961911,40.69,77471.97,0.0,-0.97628,2e-05,4.30151]
[1776965962917,40.69,77468.04,0.0,-0.97634,2e-05,4.29131]
[1776965965938,40.7,77462.41,0.0,-0.97643,2e-05,4.27789]
[1776965968259,40.7,77458.27,0.0,-0.97649,2e-05,4.26795]
[1776965970974,40.71,77446.25,0.0,-0.97669,2e-05,4.23713]
[1776965971980,40.71,77445.04,0.0,-0.97672,2e-05,4.23256]
[1776965972990,40.71,77440.93,0.0,-0.97678,2e-05,4.22211]
[1776965974005,40.71,77421.81,0.0,-0.97711,2e-05,4.17078]
[1776965975075,40.71,77421.81,0.0,-0.97711,2e-05,4.17078]
[1776965975118,40.71,77403.64,0.0,-0.97743,2e-05,4.12164]
[1776965976039,40.72,77392.68,0.0,-0.9776,2e-05,4.0937]
[1776965977753,40.72,77392.68,0.0,-0.9776,2e-05,4.0937]
[1776965977797,40.72,77383.71,0.0,-0.97774,2e-05,4.07176]
[1776965978034,40.72,77379.34,0.0,-0.97782,2e-05,4.06011]
[1776965979790,40.72,77379.34,0.0,-0.97782,2e-05,4.06011]
[1776965979041,40.73,77375.4,0.0,-0.97787,2e-05,4.05182]
[1776965980048,40.73,77359.87,0.0,-0.97812,2e-05,4.01182]
[1776965981057,40.73,77345.59,0.0,-0.97836,2e-05,3.97428]
[1776965981901,40.73,77345.59,0.0,-0.97836,2e-05,3.97428]
[1776965982068,40.73,77332.1,0.0,-0.97857,2e-05,3.94023]
[1776965983080,40.79,77328.6,0.0,-0.97847,2e-05,3.95603]
[1776965985156,40.82,77324.85,0.0,-0.97845,2e-05,3.95882]
[1776965985196,40.86,77321.26,0.0,-0.97843,2e-05,3.96197]
[1776965987103,40.92,77316.08,0.0,-0.97836,2e-05,3.97326]
[1776965988152,40.92,77316.08,0.0,-0.97836,2e-05,3.97326]
[1776965988232,40.92,77276.12,0.0,-0.97901,2e-05,3.87005]
[1776965989124,40.96,77251.53,0.0,-0.97929,2e-05,3.825]
[1776965989880,40.96,77251.53,0.0,-0.97929,2e-05,3.825]
[1776965990133,40.96,77248.18,0.0,-0.97933,2e-05,3.81786]
[1776965991292,40.96,77248.18,0.0,-0.97933,2e-05,3.81786]
[1776965991324,40.97,77258.97,0.0,-0.97915,2e-05,3.84723]
[1776965995410,41.04,77260.82,0.0,-0.97894,2e-05,3.88024]
[1776965995515,41.07,77262.37,0.0,-0.97883,2e-05,3.89769]
[1776965996327,41.07,77262.37,0.0,-0.97883,2e-05,3.89769]
[1776965996393,41.07,77261.94,0.0,-0.97883,2e-05,3.89659]
[1776965998247,41.11,77265.85,0.0,-0.97868,2e-05,3.91985]
[1776965999748,41.11,77265.85,0.0,-0.97868,2e-05,3.91985]
[1776965999811,41.14,77271.67,0.0,-0.97851,2e-05,3.94782]
[1776966000253,41.14,77290.29,0.0,-0.97819,2e-05,3.9974]
[1776966001262,41.14,77292.77,0.0,-0.97815,2e-05,4.00387]
[1776966002816,41.14,77292.77,0.0,-0.97815,2e-05,4.00387]
[1776966002269,41.15,77278.59,0.0,-0.97838,2e-05,3.96824]
[1776966003280,41.15,77259.53,0.0,-0.97869,2e-05,3.91905]
[1776966004287,41.18,77251.18,0.0,-0.97873,2e-05,3.91149]
[1776966005295,41.21,77238.84,0.0,-0.97885,2e-05,3.89274]
[1776966006640,41.21,77238.84,0.0,-0.97885,2e-05,3.89274]
[1776966006692,41.25,77235.36,0.0,-0.97882,2e-05,3.89694]
[1776966011027,41.37,77232.42,0.0,-0.97854,2e-05,3.94039]
[1776966011349,41.4,77231.2,0.0,-0.97848,2e-05,3.94934]
[1776966012356,41.41,77233.88,0.0,-0.97843,2e-05,3.95743]
[1776966014370,41.41,77231.07,0.0,-0.97846,2e-05,3.95258]
[1776966016384,41.42,77226.95,0.0,-0.97851,2e-05,3.94438]
[1776966017391,41.45,77222.05,0.0,-0.97852,2e-05,3.94375]
[1776966019001,41.45,77222.05,0.0,-0.97852,2e-05,3.94375]
[1776966018412,41.45,77186.78,0.0,-0.97907,2e-05,3.85531]
[1776966019410,41.45,77166.92,0.0,-0.97939,2e-05,3.80551]
[1776966021428,41.49,77151.02,0.0,-0.97953,2e-05,3.78199]
[1776966022435,41.53,77145.47,0.0,-0.97953,2e-05,3.7826]
[1776966023443,41.57,77138.37,0.0,-0.97954,2e-05,3.77933]
[1776966024451,41.6,77147.08,0.0,-0.97932,2e-05,3.81534]
[1776966025457,41.64,77157.85,0.0,-0.97906,2e-05,3.85602]
[1776966026162,41.64,77157.85,0.0,-0.97906,2e-05,3.85602]
[1776966026465,41.64,77156.41,0.0,-0.97907,2e-05,3.85372]
[1776966027908,41.64,77156.41,0.0,-0.97907,2e-05,3.85372]
[1776966027472,41.65,77150.01,0.0,-0.97917,2e-05,3.83901]
[1776966028479,41.65,77135.78,0.0,-0.97938,2e-05,3.80487]
[1776966029472,41.65,77135.78,0.0,-0.97938,2e-05,3.80487]
[1776966029539,41.69,77112.32,0.0,-0.97966,2e-05,3.7606]
[1776966030493,41.72,77105.95,0.0,-0.97966,2e-05,3.75936]
[1776966032774,41.76,77105.65,0.0,-0.97958,2e-05,3.77111]
[1776966032833,41.8,77100.95,0.0,-0.97957,2e-05,3.77367]
[1776966033747,41.8,77100.95,0.0,-0.97957,2e-05,3.77367]
[1776966034790,41.83,77098.1,0.0,-0.97952,2e-05,3.78073]
[1776966034884,41.87,77103.86,0.0,-0.97933,2e-05,3.81023]
[1776966039555,41.89,77096.85,0.0,-0.97941,2e-05,3.79829]
[1776966041572,41.93,77090.03,0.0,-0.97942,2e-05,3.7963]
[1776966042087,41.93,77090.03,0.0,-0.97942,2e-05,3.7963]
[1776966042579,41.96,77073.9,0.0,-0.97958,2e-05,3.77012]
[1776966043589,42.0,77075.05,0.0,-0.97947,2e-05,3.78668]
[1776966045829,42.03,77075.24,0.0,-0.97938,2e-05,3.80076]
[1776966045875,42.04,77048.06,0.0,-0.97979,2e-05,3.73562]
[1776966046610,42.04,77042.87,0.0,-0.97986,2e-05,3.72434]
[1776966047617,42.08,77046.34,0.0,-0.97972,2e-05,3.74699]
[1776966048447,42.08,77046.34,0.0,-0.97972,2e-05,3.74699]
[1776966048624,42.11,77049.74,0.0,-0.97958,2e-05,3.76946]
[1776966049631,42.15,77046.12,0.0,-0.97954,2e-05,3.77437]
[1776966050638,42.15,77042.35,0.0,-0.97959,2e-05,3.76651]
[1776966051645,42.19,77034.29,0.0,-0.97963,2e-05,3.76028]
[1776966052184,42.19,77034.29,0.0,-0.97963,2e-05,3.76028]
[1776966052652,42.22,77028.21,0.0,-0.97964,2e-05,3.75878]
[1776966053660,42.26,77021.51,0.0,-0.97966,2e-05,3.75584]
[1776966054914,42.26,77021.51,0.0,-0.97966,2e-05,3.75584]
[1776966055674,42.33,77020.62,0.0,-0.9795,2e-05,3.78037]
[1776966058738,42.37,77024.31,0.0,-0.97935,2e-05,3.80383]
[1776966058828,42.43,77043.39,0.0,-0.97889,2e-05,3.87627]
[1776966059872,42.43,77043.39,0.0,-0.97889,2e-05,3.87627]
[1776966059884,42.46,77050.53,0.0,-0.9787,2e-05,3.90558]
[1776966061716,42.49,77049.3,0.0,-0.97865,2e-05,3.91356]
[1776966063733,42.55,77054.97,0.0,-0.97842,2e-05,3.94909]
[1776966064785,42.55,77054.97,0.0,-0.97842,2e-05,3.94909]
[1776966064814,42.55,77072.19,0.0,-0.97814,2e-05,3.99345]
[1776966066752,42.58,77088.71,0.0,-0.9778,2e-05,4.04651]
[1776966067760,42.58,77082.54,0.0,-0.9779,2e-05,4.03173]
[1776966068766,42.58,77070.72,0.0,-0.97808,2e-05,4.00261]
[1776966069785,42.58,77063.55,0.0,-0.97819,2e-05,3.98539]
[1776966070933,42.58,77063.55,0.0,-0.97819,2e-05,3.98539]
[1776966070994,42.59,77050.78,0.0,-0.97839,2e-05,3.95422]
[1776966071805,42.59,77037.04,0.0,-0.9786,2e-05,3.92085]
[1776966072812,42.61,77031.19,0.0,-0.97863,2e-05,3.91616]
[1776966073819,42.64,77033.58,0.0,-0.97853,2e-05,3.93235]
[1776966074840,42.64,77033.58,0.0,-0.97853,2e-05,3.93235]
[1776966074904,42.67,77043.05,0.0,-0.97831,2e-05,3.96633]
[1776966075840,42.69,77051.21,0.0,-0.97811,2e-05,3.99689]
[1776966076849,42.7,77049.03,0.0,-0.97814,2e-05,3.99235]
[1776966077856,42.7,77048.3,0.0,-0.97815,2e-05,3.99143]
[1776966078863,42.7,77037.89,0.0,-0.97831,2e-05,3.9662]
[1776966079870,42.7,77029.2,0.0,-0.97844,2e-05,3.94539]
[1776966080877,42.71,77044.99,0.0,-0.97818,2e-05,3.98589]
[1776966081886,42.73,77050.21,0.0,-0.97804,2e-05,4.00882]
[1776966082892,42.75,77058.18,0.0,-0.97785,2e-05,4.03787]
[1776966083900,42.76,77063.41,0.0,-0.97776,2e-05,4.05201]
[1776966084907,42.76,77063.19,0.0,-0.97776,2e-05,4.05227]
[1776966085914,42.76,77072.69,0.0,-0.9776,2e-05,4.07727]
[1776966086921,42.76,77082.59,0.0,-0.97743,2e-05,4.1034]
[1776966087928,42.76,77083.8,0.0,-0.97741,2e-05,4.10726]
[1776966088935,42.77,77084.22,0.0,-0.97739,2e-05,4.10905]
[1776966090949,42.77,77089.69,0.0,-0.9773,2e-05,4.12452]
[1776966091962,42.79,77084.51,0.0,-0.97735,2e-05,4.11607]
[1776966092967,42.79,77075.53,0.0,-0.97749,2e-05,4.0937]
[1776966094981,42.79,77066.26,0.0,-0.97763,2e-05,4.07143]
[1776966095988,42.79,77063.73,0.0,-0.97767,2e-05,4.06571]
[1776966096995,42.81,77067.11,0.0,-0.97756,2e-05,4.08187]
[1776966098002,42.83,77074.39,0.0,-0.9774,2e-05,4.10801]
[1776966099009,42.84,77079.01,0.0,-0.97731,2e-05,4.12129]
[1776966100016,42.84,77074.51,0.0,-0.97738,2e-05,4.11041]
[1776966101023,42.84,77081.92,0.0,-0.97726,2e-05,4.12945]
[1776966102030,42.84,77102.76,0.0,-0.97691,2e-05,4.18404]
[1776966102282,42.84,77102.76,0.0,-0.97691,2e-05,4.18404]
[1776966103037,42.86,77108.55,0.0,-0.97676,2e-05,4.20627]
[1776966105052,42.86,77103.02,0.0,-0.97685,2e-05,4.19293]
[1776966106059,42.86,77099.74,0.0,-0.9769,2e-05,4.18495]
[1776966107094,42.86,77095.88,0.0,-0.97696,2e-05,4.1755]
[1776966108701,42.86,77095.88,0.0,-0.97696,2e-05,4.1755]
[1776966108721,42.86,77089.86,0.0,-0.97706,2e-05,4.16049]
[1776966109086,42.87,77084.7,0.0,-0.97714,2e-05,4.14777]
[1776966110093,42.87,77081.12,0.0,-0.97719,2e-05,4.13917]
[1776966111100,42.88,77085.01,0.0,-0.97709,2e-05,4.15563]
[1776966112125,42.89,77092.87,0.0,-0.97695,2e-05,4.17659]
[1776966113114,42.89,77093.07,0.0,-0.97695,2e-05,4.17769]
[1776966115022,42.89,77093.07,0.0,-0.97695,2e-05,4.17769]
[1776966115128,42.89,77093.04,0.0,-0.97694,2e-05,4.17878]
[1776966116135,42.89,77096.35,0.0,-0.97688,2e-05,4.18795]
[1776966117142,42.89,77105.31,0.0,-0.97673,2e-05,4.21128]
[1776966118149,42.89,77104.77,0.0,-0.97673,2e-05,4.21097]
[1776966119156,42.9,77101.39,0.0,-0.97679,2e-05,4.20269]
[1776966120923,42.9,77101.39,0.0,-0.97679,2e-05,4.20269]
[1776966120956,42.9,77103.5,0.0,-0.97675,2e-05,4.20874]
[1776966122821,42.9,77102.78,0.0,-0.97676,2e-05,4.2074]
[1776966122856,42.9,77103.98,0.0,-0.97673,2e-05,4.21107]
[1776966123184,42.9,77091.67,0.0,-0.97693,2e-05,4.17959]
[1776966124191,42.9,77076.23,0.0,-0.97719,2e-05,4.14028]
[1776966125198,42.9,77074.57,0.0,-0.97721,2e-05,4.13665]
[1776966126208,42.9,77071.59,0.0,-0.97726,2e-05,4.12899]
[1776966127212,42.91,77077.2,0.0,-0.97716,2e-05,4.14475]
[1776966128219,42.91,77075.28,0.0,-0.97718,2e-05,4.14044]
[1776966129226,42.91,77057.33,0.0,-0.97747,2e-05,4.09506]
[1776966130560,42.91,77057.33,0.0,-0.97747,2e-05,4.09506]
[1776966130625,42.91,77047.34,0.0,-0.97763,2e-05,4.07032]
[1776966131241,42.91,77046.65,0.0,-0.97764,2e-05,4.06932]
[1776966133255,42.92,77037.17,0.0,-0.97778,2e-05,4.0468]
[1776966134419,42.92,77037.17,0.0,-0.97778,2e-05,4.0468]
[1776966134496,42.92,77028.35,0.0,-0.97792,2e-05,4.0253]
[1776966135347,42.92,77028.35,0.0,-0.97792,2e-05,4.0253]
[1776966135444,42.92,77033.27,0.0,-0.97783,2e-05,4.03854]
[1776966136326,42.92,77043.19,0.0,-0.97767,2e-05,4.06446]
[1776966137293,42.93,77047.07,0.0,-0.9776,2e-05,4.07507]
[1776966138302,42.93,77057.02,0.0,-0.97743,2e-05,4.10118]
[1776966139310,42.93,77065.5,0.0,-0.9773,2e-05,4.12289]
[1776966140315,42.93,77060.88,0.0,-0.97736,2e-05,4.11239]
[1776966141322,42.93,77054.22,0.0,-0.97747,2e-05,4.09603]
[1776966142374,42.94,77067.46,0.0,-0.97725,2e-05,4.13063]
[1776966144166,42.94,77067.46,0.0,-0.97725,2e-05,4.13063]
[1776966143343,42.94,77125.6,0.0,-0.97627,2e-05,4.28199]
[1776966144359,42.94,77153.68,0.0,-0.97579,2e-05,4.35654]
[1776966145371,42.94,77161.06,0.0,-0.97565,2e-05,4.37752]
[1776966146368,42.94,77161.06,0.0,-0.97565,2e-05,4.37752]
[1776966146398,42.94,77158.97,0.0,-0.97569,2e-05,4.37277]
[1776966147976,42.94,77158.97,0.0,-0.97569,2e-05,4.37277]
[1776966149404,42.95,77182.14,0.0,-0.97527,2e-05,4.43704]
[1776966150411,42.95,77185.74,0.0,-0.9752,2e-05,4.44763]
[1776966151426,42.95,77195.81,0.0,-0.97503,2e-05,4.47359]
[1776966152746,42.95,77195.81,0.0,-0.97503,2e-05,4.47359]
[1776966152843,42.95,77196.21,0.0,-0.97501,2e-05,4.47605]
[1776966155502,42.96,77207.93,0.0,-0.97479,2e-05,4.50938]
[1776966156473,42.96,77204.7,0.0,-0.97485,2e-05,4.5012]
[1776966157480,42.96,77188.28,0.0,-0.97513,2e-05,4.45706]
[1776966159494,42.96,77187.03,0.0,-0.97515,2e-05,4.45496]
[1776966160501,42.96,77198.38,0.0,-0.97494,2e-05,4.48654]
[1776966162515,42.97,77203.59,0.0,-0.97484,2e-05,4.50211]
[1776966165536,42.97,77214.48,0.0,-0.97463,2e-05,4.53383]
[1776966166542,42.97,77221.09,0.0,-0.97451,2e-05,4.55264]
[1776966167771,42.97,77221.09,0.0,-0.97451,2e-05,4.55264]
[1776966167870,42.98,77221.64,0.0,-0.97449,2e-05,4.55526]
[1776966168563,42.98,77227.71,0.0,-0.97438,2e-05,4.57202]
[1776966169570,42.98,77234.83,0.0,-0.97425,2e-05,4.59227]
[1776966170577,42.98,77229.03,0.0,-0.97435,2e-05,4.57671]
[1776966172968,42.98,77229.08,0.0,-0.97435,2e-05,4.57732]
[1776966173073,42.98,77229.08,0.0,-0.97435,2e-05,4.57732]
[1776966173140,42.98,77225.61,0.0,-0.9744,2e-05,4.56872]
[1776966173598,42.98,77211.51,0.0,-0.97466,2e-05,4.52987]
[1776966174605,42.98,77203.78,0.0,-0.97479,2e-05,4.50919]
[1776966175612,42.98,77202.47,0.0,-0.97481,2e-05,4.50618]
[1776966176619,42.98,77205.13,0.0,-0.97476,2e-05,4.51349]
[1776966177626,42.98,77196.83,0.0,-0.97491,2e-05,4.49082]
[1776966178633,42.98,77192.38,0.0,-0.97499,2e-05,4.47871]
[1776966179640,42.98,77183.29,0.0,-0.97515,2e-05,4.45405]
[1776966181210,42.98,77183.29,0.0,-0.97515,2e-05,4.45405]
[1776966181300,42.98,77183.29,0.0,-0.97515,2e-05,4.45405]
[1776966181539,42.98,77181.76,0.0,-0.97518,2e-05,4.44997]
[1776966181827,42.98,77181.76,0.0,-0.97518,2e-05,4.44997]
[1776966181838,42.98,77171.83,0.0,-0.97535,2e-05,4.42311]
[1776966182897,42.98,77151.45,0.0,-0.97571,2e-05,4.36847]
[1776966183682,42.98,77158.8,0.0,-0.97558,2e-05,4.38816]
[1776966184690,42.98,77154.53,0.0,-0.97565,2e-05,4.37672]
[1776966185696,42.99,77162.23,0.0,-0.97552,2e-05,4.39754]
[1776966186703,42.99,77165.78,0.0,-0.97546,2e-05,4.40733]
[1776966187711,42.99,77170.1,0.0,-0.97538,2e-05,4.41918]
[1776966188716,42.99,77169.14,0.0,-0.97539,2e-05,4.41696]
[1776966189724,42.99,77171.64,0.0,-0.97535,2e-05,4.42388]
[1776966190731,42.99,77176.51,0.0,-0.97526,2e-05,4.43704]
[1776966191738,42.99,77178.68,0.0,-0.97522,2e-05,4.44323]
[1776966193759,42.99,77202.06,0.0,-0.97481,2e-05,4.507]
[1776966195021,42.99,77202.06,0.0,-0.97481,2e-05,4.507]
[1776966195084,42.99,77222.09,0.0,-0.97445,2e-05,4.56221]
[1776966195768,42.99,77229.75,0.0,-0.97431,2e-05,4.58333]
[1776966196778,42.99,77231.48,0.0,-0.97427,2e-05,4.58862]
[1776966197789,42.99,77234.76,0.0,-0.97421,2e-05,4.59762]
[1776966198567,42.99,77234.76,0.0,-0.97421,2e-05,4.59762]
[1776966198796,42.99,77233.93,0.0,-0.97423,2e-05,4.59521]
[1776966199803,42.99,77242.87,0.0,-0.97407,2e-05,4.61996]
[1776966200810,42.99,77250.73,0.0,-0.97392,2e-05,4.64233]
[1776966201816,42.99,77253.09,0.0,-0.97387,2e-05,4.64934]
[1776966202837,42.99,77247.12,0.0,-0.97398,2e-05,4.63305]
[1776966203837,42.99,77242.16,0.0,-0.97407,2e-05,4.61906]
[1776966206857,42.99,77249.29,0.0,-0.97394,2e-05,4.6391]
[1776966207865,42.99,77251.35,0.0,-0.9739,2e-05,4.64527]
[1776966209879,43.0,77259.94,0.0,-0.97374,2e-05,4.67014]
[1776966211893,43.0,77267.58,0.0,-0.9736,2e-05,4.69016]
[1776966212900,43.0,77266.43,0.0,-0.97362,2e-05,4.68726]
[1776966213907,43.0,77263.01,0.0,-0.97368,2e-05,4.67799]
[1776966214918,43.0,77257.45,0.0,-0.97378,2e-05,4.66273]
[1776966215925,43.0,77253.68,0.0,-0.97385,2e-05,4.65197]
[1776966216933,43.0,77256.43,0.0,-0.9738,2e-05,4.65949]
[1776966217939,43.0,77252.37,0.0,-0.97388,2e-05,4.64793]
[1776966218946,43.0,77255.02,0.0,-0.97383,2e-05,4.65517]
[1776966220962,43.0,77257.58,0.0,-0.97379,2e-05,4.66197]
[1776966221969,43.0,77264.74,0.0,-0.97366,2e-05,4.68187]
[1776966222772,43.0,77264.74,0.0,-0.97366,2e-05,4.68187]
[1776966222976,43.0,77264.86,0.0,-0.97366,2e-05,4.68198]
[1776966224990,42.99,77261.2,0.0,-0.97373,2e-05,4.67124]
[1776966225334,42.99,77261.2,0.0,-0.97373,2e-05,4.67124]
[1776966225996,42.99,77254.68,0.0,-0.97385,2e-05,4.65275]
[1776966227004,42.99,77248.37,0.0,-0.97397,2e-05,4.63493]
[1776966229028,42.99,77248.64,0.0,-0.97396,2e-05,4.63539]
[1776966230035,42.99,77252.01,0.0,-0.9739,2e-05,4.64466]
[1776966233056,42.99,77248.86,0.0,-0.97396,2e-05,4.63535]
[1776966234063,42.99,77251.65,0.0,-0.97391,2e-05,4.64299]
[1776966235070,42.99,77255.18,0.0,-0.97385,2e-05,4.6527]
[1776966236077,42.99,77231.65,0.0,-0.97428,2e-05,4.58698]
[1776966237085,42.99,77225.67,0.0,-0.97439,2e-05,4.57036]
[1776966239099,42.99,77240.11,0.0,-0.97413,2e-05,4.6103]
[1776966240106,42.99,77245.51,0.0,-0.97403,2e-05,4.62523]
[1776966241113,42.99,77242.84,0.0,-0.97408,2e-05,4.61765]
[1776966242120,42.99,77249.63,0.0,-0.97396,2e-05,4.63647]
[1776966243127,42.99,77253.24,0.0,-0.97389,2e-05,4.64641]
[1776966244134,42.99,77255.77,0.0,-0.97385,2e-05,4.65332]
[1776966244318,42.99,77255.77,0.0,-0.97385,2e-05,4.65332]
[1776966245141,42.99,77251.6,0.0,-0.97392,2e-05,4.64148]
[1776966245896,42.99,77251.6,0.0,-0.97392,2e-05,4.64148]
[1776966246147,42.99,77247.0,0.0,-0.97401,2e-05,4.62847]
[1776966248162,42.99,77245.01,0.0,-0.97405,2e-05,4.62265]
[1776966249169,42.99,77236.67,0.0,-0.9742,2e-05,4.59932]
[1776966250176,42.99,77235.25,0.0,-0.97423,2e-05,4.59529]
[1776966252190,42.99,77233.08,0.0,-0.97427,2e-05,4.58911]
[1776966253197,42.99,77235.55,0.0,-0.97422,2e-05,4.59589]
[1776966256218,42.99,77230.26,0.0,-0.97432,2e-05,4.58097]
[1776966257125,42.99,77230.26,0.0,-0.97432,2e-05,4.58097]
[1776966257224,42.99,77220.21,0.0,-0.9745,2e-05,4.55315]
[1776966258232,42.99,77221.0,0.0,-0.97449,2e-05,4.55531]
[1776966260246,42.98,77217.77,0.0,-0.97455,2e-05,4.54639]
[1776966261253,42.98,77215.49,0.0,-0.97459,2e-05,4.54011]
[1776966262260,42.98,77206.59,0.0,-0.97475,2e-05,4.51569]
[1776966263267,42.99,77200.13,0.0,-0.97486,2e-05,4.49806]
[1776966264274,42.99,77198.23,0.0,-0.9749,2e-05,4.49294]
[1776966266293,42.99,77191.91,0.0,-0.97501,2e-05,4.4759]
[1776966267297,42.99,77184.63,0.0,-0.97514,2e-05,4.45623]
[1776966268304,42.99,77179.83,0.0,-0.97522,2e-05,4.44336]
[1776966270222,42.99,77179.83,0.0,-0.97522,2e-05,4.44336]
[1776966270318,42.99,77181.76,0.0,-0.97518,2e-05,4.44892]
[1776966271325,42.99,77186.56,0.0,-0.97511,2e-05,4.45997]
[1776966272332,42.99,77195.64,0.0,-0.97495,2e-05,4.48481]
[1776966274273,42.99,77195.64,0.0,-0.97495,2e-05,4.48481]
[1776966273339,42.99,77201.08,0.0,-0.97485,2e-05,4.49975]
[1776966274346,42.99,77202.89,0.0,-0.97482,2e-05,4.50477]
[1776966275353,42.99,77197.86,0.0,-0.97491,2e-05,4.49109]
[1776966276774,42.99,77197.86,0.0,-0.97491,2e-05,4.49109]
[1776966276871,42.99,77191.66,0.0,-0.97501,2e-05,4.47439]
[1776966277367,42.99,77183.5,0.0,-0.97516,2e-05,4.45222]
[1776966278373,42.99,77173.01,0.0,-0.97534,2e-05,4.42399]
[1776966279381,42.99,77170.53,0.0,-0.97538,2e-05,4.41749]
[1776966283409,42.99,77167.48,0.0,-0.97543,2e-05,4.41009]
[1776966284416,42.99,77160.95,0.0,-0.97555,2e-05,4.39274]
[1776966286430,42.99,77159.69,0.0,-0.97556,2e-05,4.38986]
[1776966288446,42.99,77167.48,0.0,-0.97542,2e-05,4.41129]
[1776966289451,43.0,77181.76,0.0,-0.97517,2e-05,4.45009]
[1776966290458,43.0,77189.35,0.0,-0.97504,2e-05,4.47085]
[1776966291465,43.0,77195.02,0.0,-0.97494,2e-05,4.48641]
[1776966293270,43.0,77195.02,0.0,-0.97494,2e-05,4.48641]
[1776966292472,43.0,77203.42,0.0,-0.97479,2e-05,4.50945]
[1776966293479,43.0,77202.88,0.0,-0.97479,2e-05,4.50802]
[1776966295493,43.0,77208.8,0.0,-0.97469,2e-05,4.52435]
[1776966297507,43.0,77215.31,0.0,-0.97457,2e-05,4.54227]
[1776966298514,43.0,77217.19,0.0,-0.97454,2e-05,4.54744]
[1776966299769,43.0,77217.19,0.0,-0.97454,2e-05,4.54744]
[1776966299777,43.0,77216.72,0.0,-0.97455,2e-05,4.54613]
[1776966300647,43.0,77216.72,0.0,-0.97455,2e-05,4.54613]
[1776966300712,43.0,77217.56,0.0,-0.97453,2e-05,4.54843]
[1776966301536,43.0,77198.97,0.0,-0.97486,2e-05,4.49742]
[1776966302592,43.0,77198.97,0.0,-0.97486,2e-05,4.49742]
[1776966302694,43.0,77186.82,0.0,-0.97508,2e-05,4.46438]
[1776966303550,43.0,77181.21,0.0,-0.97518,2e-05,4.44928]
[1776966306212,43.0,77180.44,0.0,-0.97519,2e-05,4.44733]
[1776966306301,43.0,77176.06,0.0,-0.97527,2e-05,4.4358]
[1776966307039,43.0,77176.06,0.0,-0.97527,2e-05,4.4358]
[1776966307131,43.0,77172.64,0.0,-0.97532,2e-05,4.42674]
[1776966307579,43.0,77182.44,0.0,-0.97515,2e-05,4.45326]
[1776966308586,43.0,77184.28,0.0,-0.97512,2e-05,4.45839]
[1776966311607,43.0,77171.97,0.0,-0.97533,2e-05,4.42549]
[1776966312613,43.0,77164.6,0.0,-0.97546,2e-05,4.40581]
[1776966314628,43.0,77162.25,0.0,-0.9755,2e-05,4.39993]
[1776966315635,43.0,77166.44,0.0,-0.97542,2e-05,4.41143]
[1776966317650,43.0,77172.96,0.0,-0.97531,2e-05,4.42943]
[1776966318657,43.0,77177.1,0.0,-0.97523,2e-05,4.4408]
[1776966319664,43.0,77173.52,0.0,-0.97529,2e-05,4.43129]
[1776966322292,43.0,77170.73,0.0,-0.97534,2e-05,4.42391]
[1776966322685,43.01,77163.33,0.0,-0.97547,2e-05,4.40434]
[1776966324699,43.01,77163.83,0.0,-0.97546,2e-05,4.40611]
[1776966325752,43.01,77150.93,0.0,-0.97568,2e-05,4.37174]
[1776966326747,43.01,77124.57,0.0,-0.97613,2e-05,4.30187]
[1776966327759,43.01,77110.25,0.0,-0.97637,2e-05,4.26441]
[1776966328766,43.01,77108.52,0.0,-0.9764,2e-05,4.26025]
[1776966329773,43.01,77112.91,0.0,-0.97632,2e-05,4.27223]
[1776966330780,43.01,77105.93,0.0,-0.97644,2e-05,4.25436]
[1776966331389,43.01,77105.93,0.0,-0.97644,2e-05,4.25436]
[1776966331787,43.01,77106.82,0.0,-0.97643,2e-05,4.25505]
[1776966333533,43.01,77105.33,0.0,-0.97645,2e-05,4.2516]
[1776966333801,43.01,77106.65,0.0,-0.97643,2e-05,4.25552]
[1776966336822,43.02,77091.71,0.0,-0.97667,2e-05,4.21782]
[1776966337530,43.02,77091.71,0.0,-0.97667,2e-05,4.21782]
[1776966337830,43.02,77067.01,0.0,-0.97708,2e-05,4.15428]
[1776966338840,43.02,77057.5,0.0,-0.97723,2e-05,4.13033]
[1776966339844,43.02,77055.06,0.0,-0.97727,2e-05,4.12467]
[1776966340647,43.02,77055.06,0.0,-0.97727,2e-05,4.12467]
[1776966340851,43.02,77055.91,0.0,-0.97725,2e-05,4.12749]
[1776966342802,43.03,77058.28,0.0,-0.97721,2e-05,4.13422]
[1776966342866,43.03,77075.37,0.0,-0.97692,2e-05,4.1789]
[1776966343872,43.03,77081.61,0.0,-0.97681,2e-05,4.19571]
[1776966344879,43.03,77083.85,0.0,-0.97677,2e-05,4.20209]
[1776966345886,43.03,77078.24,0.0,-0.97686,2e-05,4.18807]
[1776966347908,43.03,77083.6,0.0,-0.97677,2e-05,4.20306]
[1776966348915,43.04,77096.89,0.0,-0.97654,2e-05,4.23877]
[1776966349922,43.04,77090.41,0.0,-0.97664,2e-05,4.22186]
[1776966351936,43.04,77103.2,0.0,-0.97642,2e-05,4.25677]
[1776966352943,43.04,77096.69,0.0,-0.97653,2e-05,4.24018]
[1776966353950,43.04,77092.49,0.0,-0.97659,2e-05,4.22969]
[1776966354957,43.04,77103.25,0.0,-0.97641,2e-05,4.25832]
[1776966355964,43.04,77119.56,0.0,-0.97613,2e-05,4.30124]
[1776966356499,43.04,77119.56,0.0,-0.97613,2e-05,4.30124]
[1776966356972,43.05,77143.01,0.0,-0.97573,2e-05,4.36396]
[1776966357986,43.05,77165.05,0.0,-0.97534,2e-05,4.42346]
[1776966359102,43.05,77165.05,0.0,-0.97534,2e-05,4.42346]
[1776966359108,43.05,77172.09,0.0,-0.97521,2e-05,4.44292]
[1776966361277,43.05,77168.87,0.0,-0.97527,2e-05,4.43436]
[1776966361300,43.05,77162.97,0.0,-0.97537,2e-05,4.4186]
[1776966362011,43.05,77157.84,0.0,-0.97546,2e-05,4.40498]
[1776966363274,43.05,77157.84,0.0,-0.97546,2e-05,4.40498]
[1776966363374,43.05,77161.91,0.0,-0.97539,2e-05,4.41614]
[1776966364026,43.05,77152.5,0.0,-0.97555,2e-05,4.39105]
[1776966365287,43.05,77152.5,0.0,-0.97555,2e-05,4.39105]
[1776966365033,43.05,77148.62,0.0,-0.97562,2e-05,4.38088]
[1776966366040,43.05,77149.06,0.0,-0.97561,2e-05,4.38231]
[1776966369275,43.05,77145.34,0.0,-0.97567,2e-05,4.37286]
[1776966369319,43.05,77140.16,0.0,-0.97576,2e-05,4.35929]
[1776966371303,43.05,77140.89,0.0,-0.97574,2e-05,4.36152]
[1776966371384,43.05,77142.24,0.0,-0.97572,2e-05,4.36512]
[1776966372093,43.05,77153.57,0.0,-0.97552,2e-05,4.39572]
[1776966373106,43.05,77159.45,0.0,-0.97542,2e-05,4.41152]
[1776966374113,43.05,77160.68,0.0,-0.97539,2e-05,4.4153]
[1776966376128,43.06,77150.69,0.0,-0.97556,2e-05,4.38887]
[1776966380155,43.06,77155.79,0.0,-0.97547,2e-05,4.40348]
[1776966382169,43.06,77148.24,0.0,-0.9756,2e-05,4.38366]
[1776966383176,43.06,77139.75,0.0,-0.97574,2e-05,4.36122]
[1776966384183,43.06,77136.54,0.0,-0.9758,2e-05,4.35295]
[1776966389218,43.06,77136.48,0.0,-0.97579,2e-05,4.35433]
[1776966391232,43.07,77131.26,0.0,-0.97588,2e-05,4.33896]
[1776966392239,43.07,77124.97,0.0,-0.97599,2e-05,4.3226]
[1776966395260,43.07,77119.22,0.0,-0.97608,2e-05,4.30845]
[1776966397274,43.07,77123.59,0.0,-0.976,2e-05,4.32075]
[1776966398285,43.07,77114.01,0.0,-0.97616,2e-05,4.29577]
[1776966399294,43.07,77107.67,0.0,-0.97627,2e-05,4.27946]
[1776966400303,43.07,77101.86,0.0,-0.97637,2e-05,4.26461]
[1776966401311,43.07,77073.46,0.0,-0.97684,2e-05,4.19059]
[1776966402321,43.08,77063.07,0.0,-0.97701,2e-05,4.16418]
[1776966403325,43.08,77067.53,0.0,-0.97693,2e-05,4.17685]
[1776966404333,43.08,77079.57,0.0,-0.97673,2e-05,4.20861]
[1776966405340,43.08,77076.13,0.0,-0.97678,2e-05,4.20021]
[1776966407359,43.08,77055.25,0.0,-0.97712,2e-05,4.1474]
[1776966407865,43.08,77055.25,0.0,-0.97712,2e-05,4.1474]
[1776966408365,43.09,77040.2,0.0,-0.97736,2e-05,4.10949]
[1776966409372,43.09,77040.29,0.0,-0.97736,2e-05,4.1104]
[1776966410938,43.09,77043.46,0.0,-0.9773,2e-05,4.11918]
[1776966411386,43.09,77039.37,0.0,-0.97736,2e-05,4.1094]
[1776966412394,43.09,77031.51,0.0,-0.97748,2e-05,4.09006]
[1776966413033,43.09,77031.51,0.0,-0.97748,2e-05,4.09006]
[1776966413400,43.09,77028.06,0.0,-0.97754,2e-05,4.08198]
[1776966414407,43.1,77025.35,0.0,-0.97758,2e-05,4.07582]
[1776966416421,43.1,77038.07,0.0,-0.97736,2e-05,4.10963]
[1776966418435,43.1,77038.29,0.0,-0.97735,2e-05,4.1116]
[1776966419442,43.1,77042.3,0.0,-0.97728,2e-05,4.12251]
[1776966423469,43.11,77023.3,0.0,-0.97757,2e-05,4.07673]
[1776966424477,43.11,77016.86,0.0,-0.97767,2e-05,4.06108]
[1776966425483,43.12,77007.74,0.0,-0.97781,2e-05,4.0388]
[1776966427498,43.12,76999.85,0.0,-0.97793,2e-05,4.0205]
[1776966429512,43.12,77003.21,0.0,-0.97786,2e-05,4.03056]
[1776966430878,43.13,76994.57,0.0,-0.97799,2e-05,4.01051]
[1776966432533,43.13,76994.81,0.0,-0.97798,2e-05,4.01195]
[1776966437568,43.14,76995.76,0.0,-0.97794,2e-05,4.0185]
[1776966440031,43.15,77003.17,0.0,-0.9778,2e-05,4.03957]
[1776966441025,43.15,77003.17,0.0,-0.9778,2e-05,4.03957]
[1776966441092,43.15,77005.04,0.0,-0.97777,2e-05,4.04506]
[1776966444617,43.16,76996.77,0.0,-0.97789,2e-05,4.0266]
[1776966445624,43.16,76998.32,0.0,-0.97785,2e-05,4.03207]
[1776966446631,43.16,77003.0,0.0,-0.97777,2e-05,4.04464]
[1776966450660,43.17,77005.65,0.0,-0.97771,2e-05,4.05441]
[1776966453021,43.17,77005.05,0.0,-0.97772,2e-05,4.05165]
[1776966453081,43.17,77018.24,0.0,-0.97751,2e-05,4.08577]
[1776966453681,43.17,77022.96,0.0,-0.97742,2e-05,4.09847]
[1776966454688,43.17,77045.22,0.0,-0.97706,2e-05,4.15534]
[1776966455891,43.17,77116.18,0.0,-0.97587,2e-05,4.34054]
[1776966457151,43.17,77116.18,0.0,-0.97587,2e-05,4.34054]
[1776966457153,43.18,77152.97,0.0,-0.97522,2e-05,4.43963]
[1776966457733,43.2,77129.09,0.0,-0.97558,2e-05,4.38425]
[1776966458734,43.2,77103.98,0.0,-0.97601,2e-05,4.31828]
[1776966459739,43.2,77108.63,0.0,-0.97593,2e-05,4.33081]
[1776966460992,43.2,77108.63,0.0,-0.97593,2e-05,4.33081]
[1776966461045,43.2,77105.5,0.0,-0.97598,2e-05,4.32322]
[1776966463338,43.2,77105.17,0.0,-0.97598,2e-05,4.32234]
[1776966463377,43.2,77101.47,0.0,-0.97604,2e-05,4.31327]
[1776966463776,43.2,77116.03,0.0,-0.97579,2e-05,4.3518]
[1776966464797,43.2,77133.67,0.0,-0.97548,2e-05,4.39918]
[1776966465710,43.2,77133.67,0.0,-0.97548,2e-05,4.39918]
[1776966465813,43.21,77149.36,0.0,-0.97521,2e-05,4.44162]
[1776966466818,43.21,77158.2,0.0,-0.97505,2e-05,4.4657]
[1776966467825,43.21,77168.23,0.0,-0.97487,2e-05,4.49305]
[1776966468832,43.21,77175.59,0.0,-0.97474,2e-05,4.51318]
[1776966469839,43.21,77175.24,0.0,-0.97475,2e-05,4.51228]
[1776966470863,43.21,77199.69,0.0,-0.97431,2e-05,4.57932]
[1776966471863,43.21,77190.19,0.0,-0.97448,2e-05,4.55322]
[1776966472870,43.21,77180.93,0.0,-0.97465,2e-05,4.52777]
[1776966474036,43.21,77180.93,0.0,-0.97465,2e-05,4.52777]
[1776966474058,43.21,77178.47,0.0,-0.97469,2e-05,4.52101]
[1776966474884,43.21,77182.51,0.0,-0.97462,2e-05,4.53204]
[1776966476045,43.21,77182.51,0.0,-0.97462,2e-05,4.53204]
[1776966476090,43.21,77202.24,0.0,-0.97426,2e-05,4.58625]
[1776966477906,43.21,77207.55,0.0,-0.97417,2e-05,4.60081]
[1776966478913,43.21,77214.99,0.0,-0.97403,2e-05,4.62132]
[1776966479920,43.21,77207.02,0.0,-0.97418,2e-05,4.59913]
[1776966481236,43.21,77193.24,0.0,-0.97443,2e-05,4.56089]
[1776966482035,43.21,77193.24,0.0,-0.97443,2e-05,4.56089]
[1776966482057,43.21,77193.29,0.0,-0.97443,2e-05,4.56102]
[1776966482941,43.21,77190.97,0.0,-0.97447,2e-05,4.5546]
[1776966483948,43.21,77185.09,0.0,-0.97458,2e-05,4.53844]
[1776966485284,43.21,77185.09,0.0,-0.97458,2e-05,4.53844]
[1776966485386,43.2,77186.99,0.0,-0.97454,2e-05,4.54361]
[1776966485969,43.2,77193.66,0.0,-0.97442,2e-05,4.56191]
[1776966487291,43.2,77193.66,0.0,-0.97442,2e-05,4.56191]
[1776966487395,43.2,77204.05,0.0,-0.97423,2e-05,4.59048]
[1776966487983,43.2,77220.85,0.0,-0.97393,2e-05,4.63703]
[1776966488990,43.2,77225.19,0.0,-0.97385,2e-05,4.64903]
[1776966489997,43.2,77224.44,0.0,-0.97386,2e-05,4.64678]
[1776966491004,43.2,77229.0,0.0,-0.97378,2e-05,4.65931]
[1776966495034,43.2,77241.67,0.0,-0.97355,2e-05,4.69399]
[1776966496041,43.2,77239.48,0.0,-0.97359,2e-05,4.68822]
[1776966497048,43.2,77237.32,0.0,-0.97364,2e-05,4.68164]
[1776966499061,43.2,77246.47,0.0,-0.97347,2e-05,4.7074]
[1776966501076,43.2,77252.81,0.0,-0.97335,2e-05,4.72496]
[1776966502083,43.2,77257.41,0.0,-0.97326,2e-05,4.73851]
[1776966503089,43.2,77252.3,0.0,-0.97336,2e-05,4.72409]
[1776966505104,43.2,77257.98,0.0,-0.97325,2e-05,4.73945]
[1776966506111,43.2,77262.1,0.0,-0.97318,2e-05,4.75136]
[1776966507118,43.2,77267.37,0.0,-0.97307,2e-05,4.76676]
[1776966508125,43.2,77275.37,0.0,-0.97292,2e-05,4.78969]
[1776966509132,43.2,77275.44,0.0,-0.97292,2e-05,4.79004]
[1776966510143,43.2,77270.67,0.0,-0.97301,2e-05,4.77648]
[1776966511151,43.2,77261.88,0.0,-0.97319,2e-05,4.74909]
[1776966512158,43.2,77262.68,0.0,-0.97317,2e-05,4.751]
[1776966514174,43.2,77268.21,0.0,-0.97307,2e-05,4.76652]
[1776966518201,43.2,77273.89,0.0,-0.97298,2e-05,4.78108]
[1776966523236,43.19,77280.66,0.0,-0.97286,2e-05,4.79831]
[1776966526264,43.19,77299.97,0.0,-0.9725,2e-05,4.85272]
[1776966527270,43.19,77305.57,0.0,-0.97239,2e-05,4.86905]
[1776966529032,43.19,77305.47,0.0,-0.97239,2e-05,4.8688]
[1776966529284,43.19,77302.67,0.0,-0.97245,2e-05,4.86078]
[1776966533312,43.19,77292.24,0.0,-0.97265,2e-05,4.82984]
[1776966534627,43.19,77292.24,0.0,-0.97265,2e-05,4.82984]
[1776966535327,43.19,77300.3,0.0,-0.9725,2e-05,4.85256]
[1776966536336,43.19,77311.98,0.0,-0.97228,2e-05,4.88568]
[1776966537740,43.19,77333.65,0.0,-0.97186,2e-05,4.94857]
[1776966538351,43.19,77337.08,0.0,-0.9718,2e-05,4.95847]
[1776966540365,43.19,77342.09,0.0,-0.9717,2e-05,4.97288]
[1776966541372,43.19,77337.52,0.0,-0.97179,2e-05,4.95938]
[1776966542379,43.19,77347.54,0.0,-0.97159,2e-05,4.98937]
[1776966542867,43.19,77347.54,0.0,-0.97159,2e-05,4.98937]
[1776966543386,43.19,77348.08,0.0,-0.97158,2e-05,4.99079]
[1776966546175,43.19,77347.77,0.0,-0.97159,2e-05,4.98953]
[1776966546407,43.19,77343.88,0.0,-0.97167,2e-05,4.97797]
[1776966547414,43.19,77335.04,0.0,-0.97184,2e-05,4.95199]
[1776966548081,43.19,77335.04,0.0,-0.97184,2e-05,4.95199]
[1776966548422,43.19,77362.43,0.0,-0.9713,2e-05,5.03235]
[1776966549428,43.18,77361.5,0.0,-0.97132,2e-05,5.02926]
[1776966550435,43.19,77372.17,0.0,-0.97111,2e-05,5.06138]
[1776966551481,43.19,77372.17,0.0,-0.97111,2e-05,5.06138]
[1776966551530,43.19,77369.3,0.0,-0.97116,2e-05,5.05339]
[1776966553532,43.19,77367.19,0.0,-0.9712,2e-05,5.04767]
[1776966553631,43.19,77359.7,0.0,-0.97134,2e-05,5.02609]
[1776966554464,43.19,77356.56,0.0,-0.9714,2e-05,5.01742]
[1776966555471,43.19,77350.84,0.0,-0.97151,2e-05,5.00118]
[1776966556478,43.19,77356.08,0.0,-0.97141,2e-05,5.01659]
[1776966559499,43.2,77365.57,0.0,-0.9712,2e-05,5.04693]
[1776966560515,43.2,77370.81,0.0,-0.9711,2e-05,5.06243]
[1776966561522,43.2,77376.76,0.0,-0.97098,2e-05,5.08062]
[1776966562529,43.2,77389.81,0.0,-0.97071,2e-05,5.11999]
[1776966563536,43.2,77395.31,0.0,-0.9706,2e-05,5.13691]
[1776966564543,43.2,77392.12,0.0,-0.97066,2e-05,5.12777]
[1776966567564,43.2,77397.37,0.0,-0.97055,2e-05,5.14462]
[1776966568572,43.21,77382.69,0.0,-0.97084,2e-05,5.10114]
[1776966569579,43.21,77375.92,0.0,-0.97097,2e-05,5.08136]
[1776966570586,43.21,77367.93,0.0,-0.97113,2e-05,5.0581]
[1776966571593,43.21,77360.64,0.0,-0.97128,2e-05,5.03473]
[1776966572600,43.21,77354.58,0.0,-0.9714,2e-05,5.01737]
[1776966573607,43.21,77354.13,0.0,-0.9714,2e-05,5.01658]
[1776966576631,43.21,77350.42,0.0,-0.97148,2e-05,5.005]
[1776966579652,43.21,77343.48,0.0,-0.97163,2e-05,4.98281]
[1776966580661,43.2,77349.77,0.0,-0.97151,2e-05,5.00046]
[1776966582675,43.2,77338.9,0.0,-0.97174,2e-05,4.96621]
[1776966583682,43.2,77338.54,0.0,-0.97175,2e-05,4.96441]
[1776966585696,43.19,77329.89,0.0,-0.97193,2e-05,4.9377]
[1776966586703,43.19,77306.68,0.0,-0.97238,2e-05,4.87047]
[1776966587710,43.19,77302.97,0.0,-0.97246,2e-05,4.85909]
[1776966588717,43.19,77305.35,0.0,-0.97242,2e-05,4.8648]
[1776966590739,43.19,77326.67,0.0,-0.97201,2e-05,4.9259]
[1776966591739,43.18,77326.74,0.0,-0.97202,2e-05,4.92484]
[1776966593754,43.18,77335.92,0.0,-0.97185,2e-05,4.95021]
[1776966594761,43.18,77332.62,0.0,-0.97192,2e-05,4.93987]
[1776966598789,43.17,77337.0,0.0,-0.97185,2e-05,4.94982]
[1776966599796,43.17,77332.82,0.0,-0.97194,2e-05,4.93693]
[1776966601817,43.17,77360.52,0.0,-0.9714,2e-05,5.01726]
[1776966602819,43.17,77328.86,0.0,-0.97202,2e-05,4.92462]
[1776966603827,43.17,77321.65,0.0,-0.97217,2e-05,4.90288]
[1776966604964,43.16,77318.75,0.0,-0.97223,2e-05,4.89319]
[1776966606848,43.16,77338.35,0.0,-0.97185,2e-05,4.94953]
[1776966607855,43.16,77342.6,0.0,-0.97178,2e-05,4.96133]
[1776966608862,43.16,77340.47,0.0,-0.97182,2e-05,4.95428]
[1776966611883,43.15,77335.0,0.0,-0.97194,2e-05,4.93625]
[1776966615911,43.15,77320.79,0.0,-0.97223,2e-05,4.89301]
[1776966617081,43.15,77296.38,0.0,-0.9727,2e-05,4.82209]
[1776966617952,43.15,77285.39,0.0,-0.97291,2e-05,4.79068]
[1776966618944,43.15,77284.82,0.0,-0.97293,2e-05,4.78806]
[1776966621964,43.15,77290.33,0.0,-0.97283,2e-05,4.80375]
[1776966622971,43.14,77287.86,0.0,-0.97288,2e-05,4.79626]
[1776966625992,43.14,77291.8,0.0,-0.97281,2e-05,4.80622]
[1776966629013,43.14,77287.78,0.0,-0.97289,2e-05,4.79342]
[1776966630020,43.14,77278.42,0.0,-0.97307,2e-05,4.76634]
[1776966631027,43.14,77275.48,0.0,-0.97314,2e-05,4.75539]
[1776966635054,43.13,77292.19,0.0,-0.97284,2e-05,4.80188]
[1776966636064,43.13,77297.59,0.0,-0.97274,2e-05,4.81648]
[1776966637070,43.13,77292.07,0.0,-0.97285,2e-05,4.80021]
[1776966640091,43.13,77319.89,0.0,-0.97233,2e-05,4.87878]
[1776966641098,43.13,77323.94,0.0,-0.97225,2e-05,4.88991]
[1776966642066,43.13,77323.94,0.0,-0.97225,2e-05,4.88991]
[1776966642563,43.13,77323.94,0.0,-0.97225,2e-05,4.88991]
[1776966642661,43.12,77340.22,0.0,-0.97194,2e-05,4.9366]
[1776966643114,43.12,77348.0,0.0,-0.97179,2e-05,4.95923]
[1776966644121,43.12,77346.65,0.0,-0.97182,2e-05,4.95456]
[1776966645588,43.12,77346.65,0.0,-0.97182,2e-05,4.95456]
[1776966645624,43.12,77364.78,0.0,-0.97147,2e-05,5.00703]
[1776966646147,43.12,77387.83,0.0,-0.97101,2e-05,5.07523]
[1776966647321,43.12,77387.83,0.0,-0.97101,2e-05,5.07523]
[1776966647383,43.12,77396.69,0.0,-0.97084,2e-05,5.10142]
[1776966648158,43.12,77396.91,0.0,-0.97084,2e-05,5.1014]
[1776966649538,43.12,77396.91,0.0,-0.97084,2e-05,5.1014]
[1776966649590,43.12,77402.83,0.0,-0.97071,2e-05,5.11953]
[1776966651180,43.12,77397.49,0.0,-0.97082,2e-05,5.10399]
[1776966652605,43.12,77397.49,0.0,-0.97082,2e-05,5.10399]
[1776966652706,43.12,77393.98,0.0,-0.97088,2e-05,5.09439]
[1776966654801,43.12,77393.65,0.0,-0.97089,2e-05,5.09387]
[1776966655208,43.13,77392.54,0.0,-0.9709,2e-05,5.0915]
[1776966657222,43.13,77401.43,0.0,-0.97072,2e-05,5.11896]
[1776966659235,43.13,77400.74,0.0,-0.97073,2e-05,5.11774]
[1776966661250,43.13,77408.77,0.0,-0.97056,2e-05,5.14265]
[1776966663265,43.13,77409.16,0.0,-0.97055,2e-05,5.14421]
[1776966665830,43.14,77400.99,0.0,-0.9707,2e-05,5.12094]
[1776966668300,43.14,77386.16,0.0,-0.97099,2e-05,5.07803]
[1776966669307,43.14,77382.5,0.0,-0.97106,2e-05,5.06766]
[1776966671321,43.14,77389.12,0.0,-0.97092,2e-05,5.08836]
[1776966672329,43.14,77407.24,0.0,-0.97055,2e-05,5.143]
[1776966673336,43.14,77420.78,0.0,-0.97028,2e-05,5.18333]
[1776966674343,43.14,77418.13,0.0,-0.97033,2e-05,5.17568]
[1776966678373,43.15,77430.45,0.0,-0.97007,2e-05,5.21427]
[1776966679380,43.15,77431.08,0.0,-0.97006,2e-05,5.21646]
[1776966682372,43.15,77430.34,0.0,-0.97007,2e-05,5.21477]
[1776966682404,43.15,77435.25,0.0,-0.96997,2e-05,5.22993]
[1776966683411,43.15,77426.72,0.0,-0.97014,2e-05,5.20434]
[1776966684418,43.15,77413.69,0.0,-0.97041,2e-05,5.16503]
[1776966685732,43.15,77413.69,0.0,-0.97041,2e-05,5.16503]
[1776966685820,43.15,77408.94,0.0,-0.9705,2e-05,5.15141]
[1776966686432,43.15,77397.33,0.0,-0.97073,2e-05,5.11701]
[1776966687439,43.15,77388.27,0.0,-0.97092,2e-05,5.08903]
[1776966688446,43.15,77389.55,0.0,-0.9709,2e-05,5.09193]
[1776966689453,43.15,77393.78,0.0,-0.97082,2e-05,5.10422]
[1776966691467,43.15,77402.31,0.0,-0.97066,2e-05,5.12674]
[1776966692474,43.14,77413.6,0.0,-0.97043,2e-05,5.16024]
[1776966693481,43.14,77429.34,0.0,-0.97012,2e-05,5.2073]
[1776966694488,43.14,77433.2,0.0,-0.97004,2e-05,5.21929]
[1776966696502,43.15,77425.45,0.0,-0.97019,2e-05,5.1964]
[1776966697509,43.15,77413.78,0.0,-0.97043,2e-05,5.16153]
[1776966698516,43.15,77415.64,0.0,-0.97039,2e-05,5.1675]
[1776966699523,43.15,77422.39,0.0,-0.97025,2e-05,5.18821]
[1776966700530,43.15,77428.08,0.0,-0.97013,2e-05,5.20573]
[1776966702549,43.15,77394.36,0.0,-0.97081,2e-05,5.10502]
[1776966703066,43.15,77394.36,0.0,-0.97081,2e-05,5.10502]
[1776966703553,43.15,77386.04,0.0,-0.97098,2e-05,5.07989]
[1776966704560,43.15,77383.82,0.0,-0.97103,2e-05,5.07239]
[1776966706060,43.15,77382.04,0.0,-0.97107,2e-05,5.06622]
[1776966706574,43.14,77390.8,0.0,-0.9709,2e-05,5.09138]
[1776966707581,43.14,77396.8,0.0,-0.97078,2e-05,5.10896]
[1776966708278,43.14,77396.8,0.0,-0.97078,2e-05,5.10896]
[1776966708588,43.14,77398.99,0.0,-0.97074,2e-05,5.11515]
[1776966709594,43.14,77409.66,0.0,-0.97053,2e-05,5.14615]
[1776966710601,43.14,77406.78,0.0,-0.97059,2e-05,5.1371]
[1776966712616,43.14,77414.07,0.0,-0.97045,2e-05,5.15821]
[1776966713623,43.14,77409.18,0.0,-0.97055,2e-05,5.1431]
[1776966714630,43.14,77413.89,0.0,-0.97046,2e-05,5.15686]
[1776966716644,43.13,77423.63,0.0,-0.97026,2e-05,5.18618]
[1776966719665,43.14,77413.39,0.0,-0.97047,2e-05,5.1556]
[1776966720672,43.14,77417.36,0.0,-0.97038,2e-05,5.16794]
[1776966721679,43.14,77423.47,0.0,-0.97026,2e-05,5.18674]
[1776966722686,43.14,77416.87,0.0,-0.97039,2e-05,5.16719]
[1776966724700,43.14,77423.33,0.0,-0.97025,2e-05,5.18743]
[1776966725707,43.14,77417.63,0.0,-0.97037,2e-05,5.17059]
[1776966726714,43.14,77407.13,0.0,-0.97058,2e-05,5.1394]
[1776966727721,43.14,77407.8,0.0,-0.97056,2e-05,5.14184]
[1776966729735,43.14,77416.11,0.0,-0.97038,2e-05,5.16764]
[1776966731749,43.15,77418.7,0.0,-0.97033,2e-05,5.17619]
[1776966732758,43.15,77405.55,0.0,-0.97059,2e-05,5.13704]
[1776966734771,43.15,77405.84,0.0,-0.97059,2e-05,5.13717]
[1776966735778,43.14,77395.89,0.0,-0.97079,2e-05,5.10704]
[1776966736547,43.14,77395.89,0.0,-0.97079,2e-05,5.10704]
[1776966736796,43.14,77380.63,0.0,-0.9711,2e-05,5.06131]
[1776966737796,43.14,77372.0,0.0,-0.97128,2e-05,5.03492]
[1776966738803,43.14,77369.88,0.0,-0.97133,2e-05,5.02785]
[1776966740282,43.14,77367.41,0.0,-0.97138,2e-05,5.01977]
[1776966740817,43.14,77367.77,0.0,-0.97138,2e-05,5.02005]
[1776966741824,43.13,77372.66,0.0,-0.97129,2e-05,5.0337]
[1776966742275,43.13,77372.66,0.0,-0.97129,2e-05,5.0337]
[1776966742831,43.13,77367.28,0.0,-0.9714,2e-05,5.01701]
[1776966743838,43.13,77362.29,0.0,-0.9715,2e-05,5.00153]
[1776966745857,43.13,77371.43,0.0,-0.97133,2e-05,5.0277]
[1776966747881,43.13,77375.33,0.0,-0.97126,2e-05,5.03764]
[1776966748888,43.12,77390.27,0.0,-0.97097,2e-05,5.08031]
[1776966749895,43.12,77395.39,0.0,-0.97087,2e-05,5.09526]
[1776966754930,43.11,77400.93,0.0,-0.9708,2e-05,5.10611]
[1776966758958,43.11,77405.35,0.0,-0.97072,2e-05,5.11741]
[1776966760973,43.11,77405.03,0.0,-0.97073,2e-05,5.11575]
[1776966763994,43.1,77414.54,0.0,-0.97055,2e-05,5.14261]
[1776966769028,43.1,77418.48,0.0,-0.97049,2e-05,5.15255]
[1776966771699,43.1,77415.87,0.0,-0.97054,2e-05,5.1443]
[1776966771751,43.1,77415.87,0.0,-0.97054,2e-05,5.1443]
[1776966771769,43.1,77415.87,0.0,-0.97054,2e-05,5.1443]
[1776966772269,43.1,77412.61,0.0,-0.97061,2e-05,5.13377]
[1776966772371,43.1,77414.95,0.0,-0.97057,2e-05,5.14079]
[1776966774269,43.1,77414.01,0.0,-0.97059,2e-05,5.13759]
[1776966774371,43.09,77414.04,0.0,-0.97059,2e-05,5.13731]
[1776966775190,43.09,77414.04,0.0,-0.97059,2e-05,5.13731]
[1776966775241,43.09,77414.04,0.0,-0.97059,2e-05,5.13731]
[1776966775269,43.09,77414.04,0.0,-0.97059,2e-05,5.13731]
[1776966780201,43.09,77424.02,0.0,-0.9704,2e-05,5.16516]
[1776966781165,43.09,77428.05,0.0,-0.97032,2e-05,5.1769]
[1776966785539,43.08,77430.28,0.0,-0.97029,2e-05,5.18188]
[1776966787207,43.08,77440.64,0.0,-0.97008,2e-05,5.21232]
[1776966788274,43.08,77440.64,0.0,-0.97008,2e-05,5.21232]
[1776966788280,43.08,77442.16,0.0,-0.97006,2e-05,5.21642]
[1776966789228,43.08,77466.25,0.0,-0.96956,2e-05,5.29018]
[1776966790228,43.08,77466.56,0.0,-0.96955,2e-05,5.2913]
[1776966792243,43.08,77462.12,0.0,-0.96964,2e-05,5.27804]
[1776966793250,43.08,77470.05,0.0,-0.96947,2e-05,5.30253]
[1776966794847,43.08,77498.57,0.0,-0.96887,2e-05,5.39074]
[1776966795933,43.08,77498.57,0.0,-0.96887,2e-05,5.39074]
[1776966795272,43.08,77493.64,0.0,-0.96898,2e-05,5.37545]
[1776966796292,43.08,77502.59,0.0,-0.96879,2e-05,5.40328]
[1776966797297,43.08,77552.88,0.0,-0.96771,2e-05,5.56047]
[1776966798302,43.06,77592.4,0.0,-0.96691,2e-05,5.67605]
[1776966799313,43.06,77628.55,0.0,-0.9661,2e-05,5.79333]
[1776966800448,43.02,77652.32,0.0,-0.96567,2e-05,5.85482]
[1776966802041,43.02,77652.32,0.0,-0.96567,2e-05,5.85482]
[1776966802245,43.02,77658.1,0.0,-0.96554,2e-05,5.87388]
[1776966802556,43.02,77672.85,0.0,-0.96523,2e-05,5.91929]
[1776966803346,42.98,77696.35,0.0,-0.9648,2e-05,5.98114]
[1776966804353,42.94,77679.26,0.0,-0.96532,2e-05,5.9068]
[1776966805554,42.94,77679.26,0.0,-0.96532,2e-05,5.9068]
[1776966805598,42.91,77706.18,0.0,-0.96481,2e-05,5.98043]
[1776966806541,42.91,77706.18,0.0,-0.96481,2e-05,5.98043]
[1776966806805,42.91,77706.18,0.0,-0.96481,2e-05,5.98043]
[1776966806849,42.87,77731.66,0.0,-0.96433,2e-05,6.04886]
[1776966807377,42.87,77747.46,0.0,-0.96396,2e-05,6.10113]
[1776966808839,42.87,77747.46,0.0,-0.96396,2e-05,6.10113]
[1776966808840,42.84,77774.81,0.0,-0.96338,2e-05,6.18359]
[1776966809394,42.82,77788.05,0.0,-0.96315,2e-05,6.21679]
[1776966810414,42.79,77799.76,0.0,-0.96295,2e-05,6.24439]
[1776966811418,42.79,77794.69,0.0,-0.9631,2e-05,6.22296]
[1776966812924,42.79,77794.69,0.0,-0.9631,2e-05,6.22296]
[1776966812952,42.76,77792.75,0.0,-0.96325,2e-05,6.20188]
[1776966813955,42.74,77761.77,0.0,-0.96408,2e-05,6.08503]
[1776966814510,42.74,77761.77,0.0,-0.96408,2e-05,6.08503]
[1776966814560,42.74,77761.59,0.0,-0.96408,2e-05,6.08442]
[1776966815457,42.74,77749.44,0.0,-0.96437,2e-05,6.04317]
[1776966816983,42.74,77749.44,0.0,-0.96437,2e-05,6.04317]
[1776966817065,42.69,77748.43,0.0,-0.96454,2e-05,6.01974]
[1776966817469,42.67,77743.77,0.0,-0.96472,2e-05,5.99469]
[1776966818535,42.67,77743.77,0.0,-0.96472,2e-05,5.99469]
[1776966818608,42.67,77721.25,0.0,-0.96526,2e-05,5.91817]
[1776966819488,42.67,77724.14,0.0,-0.96519,2e-05,5.92707]
[1776966820499,42.67,77718.34,0.0,-0.96533,2e-05,5.90691]
[1776966821891,42.67,77718.34,0.0,-0.96533,2e-05,5.90691]
[1776966821936,42.67,77727.33,0.0,-0.96513,2e-05,5.93623]
[1776966822512,42.67,77742.65,0.0,-0.96477,2e-05,5.98692]
[1776966823519,42.66,77738.66,0.0,-0.96488,2e-05,5.97261]
[1776966824527,42.66,77724.06,0.0,-0.96522,2e-05,5.92276]
[1776966825534,42.66,77732.0,0.0,-0.96504,2e-05,5.94859]
[1776966826542,42.66,77732.52,0.0,-0.96504,2e-05,5.94952]
[1776966827549,42.66,77714.43,0.0,-0.96547,2e-05,5.8882]
[1776966828161,42.66,77714.43,0.0,-0.96547,2e-05,5.8882]
[1776966828555,42.65,77728.93,0.0,-0.96513,2e-05,5.93595]
[1776966829562,42.65,77730.23,0.0,-0.96511,2e-05,5.93952]
[1776966830274,42.65,77730.23,0.0,-0.96511,2e-05,5.93952]
[1776966830570,42.65,77737.67,0.0,-0.96494,2e-05,5.96371]
[1776966831583,42.65,77744.51,0.0,-0.96478,2e-05,5.98591]
[1776966832283,42.65,77744.51,0.0,-0.96478,2e-05,5.98591]
[1776966832528,42.65,77744.51,0.0,-0.96478,2e-05,5.98591]
[1776966832584,42.65,77741.64,0.0,-0.96486,2e-05,5.97538]
[1776966834609,42.64,77719.69,0.0,-0.96538,2e-05,5.90012]
[1776966835629,42.64,77702.51,0.0,-0.96578,2e-05,5.84296]
[1776966836624,42.64,77700.73,0.0,-0.96583,2e-05,5.83572]
[1776966837631,42.64,77694.09,0.0,-0.96599,2e-05,5.81314]
[1776966838638,42.64,77680.06,0.0,-0.96632,2e-05,5.7655]
[1776966839645,42.64,77674.6,0.0,-0.96645,2e-05,5.74709]
[1776966840989,42.64,77674.6,0.0,-0.96645,2e-05,5.74709]
[1776966841024,42.64,77659.01,0.0,-0.9668,2e-05,5.69567]
[1776966841718,42.63,77644.07,0.0,-0.96714,2e-05,5.64677]
[1776966842702,42.63,77642.33,0.0,-0.96718,2e-05,5.64084]
[1776966844471,42.63,77639.86,0.0,-0.96725,2e-05,5.63175]
[1776966844715,42.63,77629.72,0.0,-0.96747,2e-05,5.59877]
[1776966845723,42.63,77626.69,0.0,-0.96755,2e-05,5.58798]
[1776966846540,42.63,77626.69,0.0,-0.96755,2e-05,5.58798]
[1776966846777,42.63,77626.69,0.0,-0.96755,2e-05,5.58798]
[1776966847043,42.63,77626.69,0.0,-0.96755,2e-05,5.58798]
[1776966847099,42.63,77626.89,0.0,-0.96755,2e-05,5.58761]
[1776966848753,42.62,77634.25,0.0,-0.96739,2e-05,5.61042]
[1776966849761,42.62,77642.41,0.0,-0.96722,2e-05,5.63629]
[1776966850834,42.62,77642.41,0.0,-0.96722,2e-05,5.63629]
[1776966850885,42.62,77634.09,0.0,-0.9674,2e-05,5.60889]
[1776966851784,42.62,77628.1,0.0,-0.96754,2e-05,5.58912]
[1776966853024,42.62,77628.1,0.0,-0.96754,2e-05,5.58912]
[1776966853126,42.62,77630.24,0.0,-0.9675,2e-05,5.59556]
[1776966853798,42.62,77620.93,0.0,-0.96771,2e-05,5.56519]
[1776966854805,42.62,77615.6,0.0,-0.96783,2e-05,5.54771]
[1776966855812,42.62,77609.92,0.0,-0.96795,2e-05,5.52918]
[1776966857826,42.62,77605.81,0.0,-0.96805,2e-05,5.51539]
[1776966859841,42.61,77599.5,0.0,-0.96819,2e-05,5.49469]
[1776966861028,42.61,77599.5,0.0,-0.96819,2e-05,5.49469]
[1776966861128,42.61,77590.87,0.0,-0.96838,2e-05,5.46646]
[1776966861855,42.61,77590.3,0.0,-0.9684,2e-05,5.46386]
[1776966862862,42.61,77585.74,0.0,-0.96851,2e-05,5.44865]
[1776966865039,42.61,77586.84,0.0,-0.96849,2e-05,5.45138]
[1776966865118,42.61,77584.29,0.0,-0.96855,2e-05,5.44257]
[1776966865278,42.61,77584.29,0.0,-0.96855,2e-05,5.44257]
[1776966865883,42.6,77578.08,0.0,-0.96869,2e-05,5.42225]
[1776966866890,42.6,77569.3,0.0,-0.96888,2e-05,5.39394]
[1776966867899,42.6,77571.81,0.0,-0.96883,2e-05,5.40118]
[1776966868906,42.6,77567.64,0.0,-0.96892,2e-05,5.38743]
[1776966873023,42.6,77567.89,0.0,-0.96894,2e-05,5.38396]
[1776966879786,42.59,77571.15,0.0,-0.96891,2e-05,5.38974]
[1776966879983,42.58,77580.33,0.0,-0.96871,2e-05,5.41797]
[1776966880990,42.58,77577.45,0.0,-0.96878,2e-05,5.40821]
[1776966881997,42.58,77582.8,0.0,-0.96867,2e-05,5.42437]
[1776966883004,42.58,77594.21,0.0,-0.96843,2e-05,5.45975]
[1776966885020,42.58,77599.04,0.0,-0.96833,2e-05,5.47359]
[1776966886027,42.57,77604.94,0.0,-0.96821,2e-05,5.49158]
[1776966887021,42.57,77604.94,0.0,-0.96821,2e-05,5.49158]
[1776966887034,42.57,77610.16,0.0,-0.9681,2e-05,5.50741]
[1776966888054,42.57,77625.19,0.0,-0.96778,2e-05,5.55465]
[1776966889938,42.57,77626.6,0.0,-0.96775,2e-05,5.55832]
[1776966890060,42.57,77647.92,0.0,-0.96729,2e-05,5.62609]
[1776966891073,42.57,77662.12,0.0,-0.96698,2e-05,5.67123]
[1776966892076,42.56,77667.08,0.0,-0.96687,2e-05,5.68716]
[1776966893083,42.56,77668.09,0.0,-0.96684,2e-05,5.69015]
[1776966893320,42.56,77668.09,0.0,-0.96684,2e-05,5.69015]
[1776966894090,42.56,77673.95,0.0,-0.96671,2e-05,5.70952]
[1776966895105,42.57,77690.83,0.0,-0.96633,2e-05,5.76512]
[1776966895538,42.57,77690.83,0.0,-0.96633,2e-05,5.76512]
[1776966896111,42.57,77689.98,0.0,-0.96634,2e-05,5.76252]
[1776966897118,42.57,77693.52,0.0,-0.96626,2e-05,5.77428]
[1776966898125,42.57,77698.15,0.0,-0.96616,2e-05,5.78966]
[1776966899132,42.57,77702.76,0.0,-0.96605,2e-05,5.80498]
[1776966899798,42.57,77702.76,0.0,-0.96605,2e-05,5.80498]
[1776966900139,42.57,77695.82,0.0,-0.96621,2e-05,5.78212]
[1776966902153,42.57,77689.11,0.0,-0.96636,2e-05,5.76014]
[1776966903161,42.57,77678.58,0.0,-0.9666,2e-05,5.72567]
[1776966903772,42.57,77678.58,0.0,-0.9666,2e-05,5.72567]
[1776966904167,42.57,77680.55,0.0,-0.96655,2e-05,5.73224]
[1776966905176,42.57,77669.09,0.0,-0.96681,2e-05,5.69493]
[1776966906183,42.57,77660.46,0.0,-0.967,2e-05,5.66698]
[1776966907190,42.57,77665.17,0.0,-0.9669,2e-05,5.68254]
[1776966908197,42.57,77656.39,0.0,-0.96709,2e-05,5.65425]
[1776966909068,42.57,77656.39,0.0,-0.96709,2e-05,5.65425]
[1776966909204,42.57,77656.43,0.0,-0.96709,2e-05,5.65463]
[1776966910211,42.57,77652.99,0.0,-0.96716,2e-05,5.64376]
[1776966911279,42.57,77652.99,0.0,-0.96716,2e-05,5.64376]
[1776966911872,42.57,77652.99,0.0,-0.96716,2e-05,5.64376]
[1776966911982,42.57,77654.49,0.0,-0.96713,2e-05,5.64922]
[1776966912225,42.57,77674.29,0.0,-0.96668,2e-05,5.71372]
[1776966913238,42.57,77688.6,0.0,-0.96635,2e-05,5.76095]
[1776966914240,42.57,77689.79,0.0,-0.96633,2e-05,5.76505]
[1776966915247,42.57,77697.62,0.0,-0.96615,2e-05,5.79097]
[1776966917261,42.57,77693.19,0.0,-0.96625,2e-05,5.77653]
[1776966918268,42.57,77688.65,0.0,-0.96635,2e-05,5.76163]
[1776966919275,42.57,77685.18,0.0,-0.96643,2e-05,5.75032]
[1776966920282,42.57,77670.3,0.0,-0.96676,2e-05,5.7017]
[1776966921290,42.57,77665.84,0.0,-0.96686,2e-05,5.68728]
[1776966922296,42.57,77687.08,0.0,-0.96638,2e-05,5.75663]
[1776966923304,42.57,77692.81,0.0,-0.96625,2e-05,5.77534]
[1776966924311,42.57,77692.1,0.0,-0.96627,2e-05,5.77274]
[1776966926327,42.57,77686.61,0.0,-0.9664,2e-05,5.75409]
[1776966927336,42.57,77693.37,0.0,-0.96625,2e-05,5.77604]
[1776966928344,42.57,77687.38,0.0,-0.96639,2e-05,5.75607]
[1776966930848,42.57,77702.82,0.0,-0.96604,2e-05,5.80643]
[1776966931374,42.57,77715.74,0.0,-0.96575,2e-05,5.84678]
[1776966934483,42.57,77717.16,0.0,-0.96572,2e-05,5.85123]
[1776966934581,42.57,77731.39,0.0,-0.96539,2e-05,5.89867]
[1776966935769,42.57,77731.39,0.0,-0.96539,2e-05,5.89867]
[1776966935851,42.57,77734.78,0.0,-0.96531,2e-05,5.90999]
[1776966936427,42.57,77745.28,0.0,-0.96507,2e-05,5.94522]
[1776966937521,42.57,77745.28,0.0,-0.96507,2e-05,5.94522]
[1776966937612,42.57,77751.66,0.0,-0.96492,2e-05,5.96642]
[1776966938445,42.57,77747.0,0.0,-0.96503,2e-05,5.95052]
[1776966939452,42.57,77732.76,0.0,-0.96537,2e-05,5.90257]
[1776966940459,42.57,77735.59,0.0,-0.9653,2e-05,5.91193]
[1776966942259,42.57,77735.59,0.0,-0.9653,2e-05,5.91193]
[1776966942150,42.57,77751.26,0.0,-0.96493,2e-05,5.96423]
[1776966942473,42.57,77761.68,0.0,-0.96469,2e-05,5.99941]
[1776966944264,42.57,77761.68,0.0,-0.96469,2e-05,5.99941]
[1776966943479,42.57,77766.67,0.0,-0.96457,2e-05,6.01603]
[1776966944487,42.56,77768.31,0.0,-0.96453,2e-05,6.02129]
[1776966945494,42.56,77777.6,0.0,-0.96431,2e-05,6.05255]
[1776966946529,42.56,77777.6,0.0,-0.96431,2e-05,6.05255]
[1776966946566,42.56,77777.06,0.0,-0.96433,2e-05,6.05035]
[1776966949070,42.56,77774.17,0.0,-0.9644,2e-05,6.04016]
[1776966949123,42.56,77777.58,0.0,-0.96433,2e-05,6.05105]
[1776966949526,42.56,77791.91,0.0,-0.96398,2e-05,6.09996]
[1776966950534,42.56,77798.3,0.0,-0.96383,2e-05,6.12141]
[1776966952548,42.56,77781.53,0.0,-0.96424,2e-05,6.06314]
[1776966953554,42.56,77781.86,0.0,-0.96424,2e-05,6.06389]
[1776966955569,42.56,77791.67,0.0,-0.96401,2e-05,6.09663]
[1776966957095,42.56,77791.67,0.0,-0.96401,2e-05,6.09663]
[1776966957154,42.55,77796.84,0.0,-0.96389,2e-05,6.11345]
[1776966957582,42.55,77802.55,0.0,-0.96375,2e-05,6.13304]
[1776966958590,42.55,77810.73,0.0,-0.96355,2e-05,6.1607]
[1776966959597,42.55,77817.12,0.0,-0.9634,2e-05,6.18222]
[1776966961611,42.55,77823.38,0.0,-0.96325,2e-05,6.20344]
[1776966963624,42.55,77804.72,0.0,-0.96372,2e-05,6.13786]
[1776966964632,42.55,77800.69,0.0,-0.96382,2e-05,6.12352]
[1776966965639,42.55,77807.52,0.0,-0.96365,2e-05,6.14652]
[1776966967653,42.54,77812.53,0.0,-0.96354,2e-05,6.16279]
[1776966969674,42.54,77804.47,0.0,-0.96374,2e-05,6.13474]
[1776966971693,42.54,77816.83,0.0,-0.96344,2e-05,6.17708]
[1776966972700,42.54,77824.77,0.0,-0.96324,2e-05,6.20478]
[1776966973711,42.54,77821.92,0.0,-0.96331,2e-05,6.1951]
[1776966974759,42.54,77803.62,0.0,-0.96376,2e-05,6.13215]
[1776966975741,42.54,77796.69,0.0,-0.96393,2e-05,6.1078]
[1776966977276,42.54,77796.69,0.0,-0.96393,2e-05,6.1078]
[1776966976748,42.54,77787.09,0.0,-0.96416,2e-05,6.07451]
[1776966978762,42.54,77816.25,0.0,-0.96346,2e-05,6.17381]
[1776966979769,42.54,77822.13,0.0,-0.96332,2e-05,6.19377]
[1776966980776,42.54,77817.02,0.0,-0.96345,2e-05,6.17558]
[1776966982230,42.54,77817.02,0.0,-0.96345,2e-05,6.17558]
[1776966982303,42.54,77809.65,0.0,-0.96364,2e-05,6.14907]
[1776966984280,42.54,77805.7,0.0,-0.96373,2e-05,6.13548]
[1776966983797,42.54,77804.79,0.0,-0.96376,2e-05,6.13187]
[1776966984804,42.53,77810.11,0.0,-0.96363,2e-05,6.1497]
[1776966986271,42.53,77810.11,0.0,-0.96363,2e-05,6.1497]
[1776966986818,42.53,77811.95,0.0,-0.96359,2e-05,6.1551]
[1776966988663,42.53,77813.08,0.0,-0.96357,2e-05,6.1585]
[1776966989088,42.53,77813.08,0.0,-0.96357,2e-05,6.1585]
[1776966989170,42.53,77801.96,0.0,-0.96384,2e-05,6.11977]
[1776966989840,42.53,77790.07,0.0,-0.96413,2e-05,6.07857]
[1776966990774,42.53,77790.07,0.0,-0.96413,2e-05,6.07857]
[1776966990847,42.53,77791.21,0.0,-0.96411,2e-05,6.08204]
[1776966992281,42.53,77791.21,0.0,-0.96411,2e-05,6.08204]
[1776966991854,42.53,77785.85,0.0,-0.96426,2e-05,6.06085]
[1776966992861,42.53,77789.47,0.0,-0.96417,2e-05,6.07284]
[1776966994728,42.53,77793.33,0.0,-0.96408,2e-05,6.0857]
[1776966994875,42.53,77800.23,0.0,-0.96392,2e-05,6.10898]
[1776966995884,42.52,77811.09,0.0,-0.96366,2e-05,6.14592]
[1776966997898,42.52,77806.56,0.0,-0.96377,2e-05,6.12947]
[1776966999912,42.52,77812.6,0.0,-0.96363,2e-05,6.14936]
[1776967003940,42.52,77817.66,0.0,-0.96353,2e-05,6.16456]
[1776967004947,42.52,77808.36,0.0,-0.96375,2e-05,6.13205]
[1776967005954,42.51,77802.92,0.0,-0.96389,2e-05,6.11295]
[1776967007969,42.51,77807.74,0.0,-0.96378,2e-05,6.12911]
[1776967009185,42.51,77807.74,0.0,-0.96378,2e-05,6.12911]
[1776967009286,42.51,77828.12,0.0,-0.96328,2e-05,6.19903]
[1776967009490,42.51,77828.12,0.0,-0.96328,2e-05,6.19903]
[1776967010278,42.51,77828.12,0.0,-0.96328,2e-05,6.19903]
[1776967010305,42.51,77843.3,0.0,-0.96292,2e-05,6.2508]
[1776967011998,42.51,77835.57,0.0,-0.96311,2e-05,6.22269]
[1776967014012,42.51,77827.3,0.0,-0.96333,2e-05,6.19287]
[1776967016026,42.5,77836.02,0.0,-0.96312,2e-05,6.22202]
[1776967017033,42.5,77831.71,0.0,-0.96323,2e-05,6.20647]
[1776967018040,42.5,77809.18,0.0,-0.96378,2e-05,6.12869]
[1776967019065,42.5,77797.08,0.0,-0.96408,2e-05,6.08662]
[1776967019836,42.5,77797.08,0.0,-0.96408,2e-05,6.08662]
[1776967020069,42.5,77792.02,0.0,-0.9642,2e-05,6.06849]
[1776967022084,42.5,77800.51,0.0,-0.964,2e-05,6.09679]
[1776967023137,42.5,77793.68,0.0,-0.96417,2e-05,6.07343]
[1776967023797,42.5,77793.68,0.0,-0.96417,2e-05,6.07343]
[1776967024112,42.5,77777.8,0.0,-0.96455,2e-05,6.01893]
[1776967025119,42.5,77785.53,0.0,-0.96437,2e-05,6.04458]
[1776967025786,42.5,77785.53,0.0,-0.96437,2e-05,6.04458]
[1776967026126,42.5,77782.39,0.0,-0.96445,2e-05,6.03357]
[1776967029147,42.49,77777.35,0.0,-0.96458,2e-05,6.01554]
[1776967029793,42.49,77777.35,0.0,-0.96458,2e-05,6.01554]
[1776967030156,42.49,77786.59,0.0,-0.96436,2e-05,6.04697]
[1776967031430,42.49,77786.59,0.0,-0.96436,2e-05,6.04697]
[1776967031165,42.49,77802.62,0.0,-0.96397,2e-05,6.10148]
[1776967031774,42.49,77802.62,0.0,-0.96397,2e-05,6.10148]
[1776967032169,42.49,77818.65,0.0,-0.96359,2e-05,6.15586]
[1776967033175,42.49,77814.18,0.0,-0.9637,2e-05,6.13996]
[1776967035189,42.49,77813.06,0.0,-0.96373,2e-05,6.13519]
[1776967040228,42.48,77807.73,0.0,-0.96388,2e-05,6.11465]
[1776967041236,42.48,77798.22,0.0,-0.96411,2e-05,6.08165]
[1776967042243,42.48,77797.1,0.0,-0.96414,2e-05,6.07748]
[1776967043250,42.48,77792.74,0.0,-0.96425,2e-05,6.06224]
[1776967043771,42.48,77792.74,0.0,-0.96425,2e-05,6.06224]
[1776967045777,42.48,77799.33,0.0,-0.9641,2e-05,6.08413]
[1776967047278,42.48,77790.22,0.0,-0.96432,2e-05,6.05232]
[1776967048285,42.48,77776.07,0.0,-0.96466,2e-05,6.00391]
[1776967049292,42.48,77762.42,0.0,-0.96498,2e-05,5.95753]
[1776967049780,42.48,77762.42,0.0,-0.96498,2e-05,5.95753]
[1776967050299,42.48,77752.38,0.0,-0.96522,2e-05,5.92359]
[1776967051306,42.48,77748.54,0.0,-0.96533,2e-05,5.90811]
[1776967051769,42.48,77748.54,0.0,-0.96533,2e-05,5.90811]
[1776967052313,42.48,77747.97,0.0,-0.96534,2e-05,5.90614]
[1776967053320,42.48,77736.7,0.0,-0.9656,2e-05,5.86838]
[1776967053772,42.48,77736.7,0.0,-0.9656,2e-05,5.86838]
[1776967054328,42.48,77737.11,0.0,-0.96559,2e-05,5.86975]
[1776967055334,42.48,77731.52,0.0,-0.96572,2e-05,5.85111]
[1776967057347,42.48,77728.1,0.0,-0.9658,2e-05,5.8398]
[1776967060370,42.48,77732.97,0.0,-0.96569,2e-05,5.85611]
[1776967062384,42.48,77727.03,0.0,-0.96583,2e-05,5.83636]
[1776967063391,42.48,77707.92,0.0,-0.96627,2e-05,5.77307]
[1776967064398,42.48,77706.21,0.0,-0.9663,2e-05,5.76757]
[1776967065404,42.48,77717.09,0.0,-0.96605,2e-05,5.8037]
[1776967065790,42.48,77717.09,0.0,-0.96605,2e-05,5.8037]
[1776967066411,42.48,77713.99,0.0,-0.96612,2e-05,5.79353]
[1776967067774,42.48,77713.99,0.0,-0.96612,2e-05,5.79353]
[1776967067813,42.48,77714.13,0.0,-0.96612,2e-05,5.7941]
[1776967071447,42.48,77708.7,0.0,-0.96624,2e-05,5.77663]
[1776967073461,42.48,77704.75,0.0,-0.96633,2e-05,5.76389]
[1776967078569,42.48,77702.45,0.0,-0.96638,2e-05,5.75696]
[1776967079503,42.48,77697.62,0.0,-0.96649,2e-05,5.7414]
[1776967081517,42.48,77705.5,0.0,-0.9663,2e-05,5.76775]
[1776967082524,42.48,77705.66,0.0,-0.9663,2e-05,5.76842]
[1776967083531,42.48,77711.25,0.0,-0.96617,2e-05,5.78703]
[1776967086236,42.48,77712.95,0.0,-0.96613,2e-05,5.79277]
[1776967086327,42.48,77726.71,0.0,-0.96581,2e-05,5.83857]
[1776967086556,42.48,77757.97,0.0,-0.96508,2e-05,5.9432]
[1776967087580,42.48,77756.83,0.0,-0.96511,2e-05,5.93922]
[1776967089256,42.48,77756.83,0.0,-0.96511,2e-05,5.93922]
[1776967089270,42.48,77757.84,0.0,-0.96509,2e-05,5.94235]
[1776967089592,42.48,77765.84,0.0,-0.9649,2e-05,5.96933]
[1776967090599,42.48,77766.42,0.0,-0.96488,2e-05,5.9711]
[1776967092620,42.48,77778.84,0.0,-0.96459,2e-05,6.01276]
[1776967093627,42.48,77755.29,0.0,-0.96515,2e-05,5.93291]
[1776967094634,42.48,77739.41,0.0,-0.96553,2e-05,5.87953]
[1776967095641,42.48,77744.53,0.0,-0.96541,2e-05,5.89662]
[1776967097912,42.48,77746.54,0.0,-0.96536,2e-05,5.90328]
[1776967098000,42.48,77746.67,0.0,-0.96536,2e-05,5.90363]
[1776967098663,42.48,77752.35,0.0,-0.96522,2e-05,5.92261]
[1776967100029,42.48,77752.35,0.0,-0.96522,2e-05,5.92261]
[1776967100130,42.48,77748.98,0.0,-0.9653,2e-05,5.91117]
[1776967100908,42.48,77748.98,0.0,-0.9653,2e-05,5.91117]
[1776967101003,42.48,77761.88,0.0,-0.965,2e-05,5.95447]
[1776967101684,42.48,77763.96,0.0,-0.96495,2e-05,5.96131]
[1776967104092,42.48,77763.1,0.0,-0.96498,2e-05,5.95822]
[1776967104183,42.48,77766.39,0.0,-0.9649,2e-05,5.96894]
[1776967105712,42.48,77772.43,0.0,-0.96476,2e-05,5.98914]
[1776967109740,42.48,77776.89,0.0,-0.96466,2e-05,6.00325]
[1776967110747,42.48,77788.73,0.0,-0.96438,2e-05,6.04321]
[1776967112424,42.48,77788.73,0.0,-0.96438,2e-05,6.04321]
[1776967111761,42.47,77793.36,0.0,-0.96429,2e-05,6.05612]
[1776967112763,42.47,77794.99,0.0,-0.96425,2e-05,6.06131]
[1776967115673,42.47,77797.79,0.0,-0.96419,2e-05,6.07011]
[1776967115784,42.47,77799.59,0.0,-0.96415,2e-05,6.07587]
[1776967117798,42.47,77804.0,0.0,-0.96405,2e-05,6.09014]
[1776967122841,42.47,77806.52,0.0,-0.964,2e-05,6.09668]
[1776967123847,42.46,77802.41,0.0,-0.9641,2e-05,6.08218]
[1776967125861,42.46,77808.34,0.0,-0.96397,2e-05,6.10169]
[1776967128883,42.46,77820.72,0.0,-0.96367,2e-05,6.14297]
[1776967129890,42.46,77819.04,0.0,-0.96372,2e-05,6.13669]
[1776967132362,42.46,77817.47,0.0,-0.96376,2e-05,6.1308]
[1776967134537,42.45,77814.74,0.0,-0.96384,2e-05,6.12001]
[1776967134925,42.45,77817.23,0.0,-0.96378,2e-05,6.12813]
[1776967135932,42.45,77823.8,0.0,-0.96362,2e-05,6.15031]
[1776967137946,42.45,77827.77,0.0,-0.96353,2e-05,6.16302]
[1776967138527,42.45,77827.77,0.0,-0.96353,2e-05,6.16302]
[1776967138771,42.45,77827.77,0.0,-0.96353,2e-05,6.16302]
[1776967138953,42.45,77821.37,0.0,-0.96369,2e-05,6.14041]
[1776967140967,42.45,77815.78,0.0,-0.96384,2e-05,6.12022]
[1776967141974,42.45,77809.25,0.0,-0.964,2e-05,6.09733]
[1776967143996,42.44,77811.42,0.0,-0.96395,2e-05,6.10391]
[1776967145007,42.44,77793.02,0.0,-0.9644,2e-05,6.04055]
[1776967146526,42.44,77793.02,0.0,-0.9644,2e-05,6.04055]
[1776967146010,42.44,77779.26,0.0,-0.96473,2e-05,5.99336]
[1776967147018,42.44,77774.12,0.0,-0.96485,2e-05,5.97564]
[1776967148025,42.44,77776.25,0.0,-0.9648,2e-05,5.98261]
[1776967151046,42.44,77770.66,0.0,-0.96494,2e-05,5.96302]
[1776967155074,42.44,77778.4,0.0,-0.96476,2e-05,5.98839]
[1776967157091,42.44,77814.19,0.0,-0.96391,2e-05,6.11004]
[1776967158200,42.44,77814.19,0.0,-0.96391,2e-05,6.11004]
[1776967158229,42.44,77821.92,0.0,-0.96372,2e-05,6.13636]
[1776967159112,42.44,77820.6,0.0,-0.96376,2e-05,6.13131]
[1776967160591,42.44,77821.04,0.0,-0.96375,2e-05,6.13234]
[1776967161126,42.43,77815.85,0.0,-0.96388,2e-05,6.11399]
[1776967162133,42.43,77808.76,0.0,-0.96406,2e-05,6.08919]
[1776967162836,42.43,77808.76,0.0,-0.96406,2e-05,6.08919]
[1776967163140,42.43,77805.28,0.0,-0.96414,2e-05,6.07685]
[1776967166162,42.43,77798.49,0.0,-0.96431,2e-05,6.05245]
[1776967167169,42.43,77791.09,0.0,-0.96449,2e-05,6.02687]
[1776967169183,42.43,77804.13,0.0,-0.96419,2e-05,6.07074]
[1776967170190,42.43,77804.77,0.0,-0.96417,2e-05,6.07255]
[1776967172204,42.43,77799.35,0.0,-0.96432,2e-05,6.05073]
[1776967173212,42.42,77794.67,0.0,-0.96444,2e-05,6.03442]
[1776967174219,42.42,77790.02,0.0,-0.96455,2e-05,6.01828]
[1776967174774,42.42,77790.02,0.0,-0.96455,2e-05,6.01828]
[1776967176776,42.42,77793.65,0.0,-0.96447,2e-05,6.03004]
[1776967177240,42.42,77800.59,0.0,-0.9643,2e-05,6.05342]
[1776967178247,42.42,77807.38,0.0,-0.96414,2e-05,6.07633]
[1776967180261,42.42,77807.11,0.0,-0.96415,2e-05,6.07468]
[1776967180776,42.42,77807.11,0.0,-0.96415,2e-05,6.07468]
[1776967182780,42.42,77807.34,0.0,-0.96415,2e-05,6.07473]
[1776967183291,42.42,77803.42,0.0,-0.96425,2e-05,6.06095]
[1776967184298,42.42,77799.29,0.0,-0.96435,2e-05,6.04649]
[1776967185305,42.42,77792.63,0.0,-0.96452,2e-05,6.02345]
[1776967186312,42.42,77796.94,0.0,-0.96441,2e-05,6.03782]
[1776967188775,42.41,77796.97,0.0,-0.96442,2e-05,6.03735]
[1776967192770,42.41,77799.15,0.0,-0.96437,2e-05,6.0436]
[1776967196531,42.41,77800.25,0.0,-0.96435,2e-05,6.04644]
[1776967196583,42.41,77801.57,0.0,-0.96432,2e-05,6.05065]
[1776967196771,42.41,77801.57,0.0,-0.96432,2e-05,6.05065]
[1776967197389,42.41,77800.52,0.0,-0.96435,2e-05,6.04675]
[1776967201612,42.41,77803.8,0.0,-0.96428,2e-05,6.05669]
[1776967201664,42.41,77803.8,0.0,-0.96428,2e-05,6.05669]
[1776967201784,42.41,77803.8,0.0,-0.96428,2e-05,6.05669]
[1776967203432,42.4,77796.65,0.0,-0.96446,2e-05,6.03164]
[1776967204439,42.4,77778.59,0.0,-0.96489,2e-05,5.96996]
[1776967206452,42.4,77786.45,0.0,-0.96471,2e-05,5.9961]
[1776967207549,42.4,77789.91,0.0,-0.96463,2e-05,6.0074]
[1776967208466,42.4,77813.42,0.0,-0.96406,2e-05,6.08767]
[1776967209474,42.4,77796.81,0.0,-0.96447,2e-05,6.03062]
[1776967210481,42.4,77787.74,0.0,-0.96469,2e-05,5.99937]
[1776967211488,42.4,77801.4,0.0,-0.96436,2e-05,6.04533]
[1776967212496,42.4,77810.1,0.0,-0.96415,2e-05,6.07508]
[1776967213502,42.4,77810.12,0.0,-0.96416,2e-05,6.07446]
[1776967214509,42.4,77797.42,0.0,-0.96447,2e-05,6.0307]
[1776967215516,42.4,77796.02,0.0,-0.9645,2e-05,6.02564]
[1776967215745,42.4,77796.02,0.0,-0.9645,2e-05,6.02564]
[1776967215775,42.4,77796.02,0.0,-0.9645,2e-05,6.02564]
[1776967215797,42.4,77796.02,0.0,-0.9645,2e-05,6.02564]
[1776967216523,42.4,77800.09,0.0,-0.96441,2e-05,6.03923]
[1776967216878,42.4,77800.09,0.0,-0.96441,2e-05,6.03923]
[1776967217021,42.4,77800.09,0.0,-0.96441,2e-05,6.03923]
[1776967217531,42.4,77813.99,0.0,-0.96407,2e-05,6.08678]
[1776967218538,42.39,77816.92,0.0,-0.96401,2e-05,6.09615]
[1776967220551,42.39,77822.19,0.0,-0.96388,2e-05,6.11345]
[1776967221744,42.39,77821.68,0.0,-0.9639,2e-05,6.11126]
[1776967221763,42.39,77821.68,0.0,-0.9639,2e-05,6.11126]
[1776967221771,42.39,77821.68,0.0,-0.9639,2e-05,6.11126]
[1776967222566,42.39,77834.82,0.0,-0.96358,2e-05,6.15658]
[1776967223535,42.39,77834.82,0.0,-0.96358,2e-05,6.15658]
[1776967223573,42.39,77830.51,0.0,-0.96369,2e-05,6.14075]
[1776967226596,42.39,77837.85,0.0,-0.96352,2e-05,6.16463]
[1776967226949,42.39,77837.85,0.0,-0.96352,2e-05,6.16463]
[1776967227001,42.39,77837.85,0.0,-0.96352,2e-05,6.16463]
[1776967227020,42.39,77837.85,0.0,-0.96352,2e-05,6.16463]
[1776967228611,42.38,77848.35,0.0,-0.96327,2e-05,6.2]
[1776967229617,42.38,77847.44,0.0,-0.9633,2e-05,6.19625]
[1776967232638,42.38,77842.05,0.0,-0.96346,2e-05,6.17324]
[1776967234038,42.38,77842.05,0.0,-0.96346,2e-05,6.17324]
[1776967234090,42.38,77842.05,0.0,-0.96346,2e-05,6.17324]
[1776967236310,42.38,77838.86,0.0,-0.96354,2e-05,6.16112]
[1776967236398,42.38,77849.03,0.0,-0.9633,2e-05,6.19585]
[1776967236666,42.38,77852.66,0.0,-0.96321,2e-05,6.20788]
[1776967238588,42.38,77852.66,0.0,-0.96321,2e-05,6.20788]
[1776967239094,42.37,77849.08,0.0,-0.96331,2e-05,6.19483]
[1776967239137,42.37,77849.08,0.0,-0.96331,2e-05,6.19483]
[1776967239271,42.37,77849.08,0.0,-0.96331,2e-05,6.19483]
[1776967239372,42.37,77842.62,0.0,-0.96347,2e-05,6.17183]
[1776967240694,42.37,77843.99,0.0,-0.96344,2e-05,6.17549]
[1776967242148,42.37,77843.99,0.0,-0.96344,2e-05,6.17549]
[1776967242200,42.37,77843.99,0.0,-0.96344,2e-05,6.17549]
[1776967242270,42.37,77843.99,0.0,-0.96344,2e-05,6.17549]
[1776967242531,42.37,77843.99,0.0,-0.96344,2e-05,6.17549]
[1776967242371,42.37,77849.48,0.0,-0.96331,2e-05,6.19398]
[1776967242708,42.37,77849.0,0.0,-0.96333,2e-05,6.19172]
[1776967243715,42.37,77843.71,0.0,-0.96346,2e-05,6.17278]
[1776967244722,42.37,77839.44,0.0,-0.96357,2e-05,6.15744]
[1776967245729,42.36,77853.5,0.0,-0.96323,2e-05,6.20567]
[1776967246736,42.36,77862.28,0.0,-0.96302,2e-05,6.23564]
[1776967247743,42.36,77866.14,0.0,-0.96293,2e-05,6.24846]
[1776967249440,42.36,77866.14,0.0,-0.96293,2e-05,6.24846]
[1776967249492,42.36,77866.14,0.0,-0.96293,2e-05,6.24846]
[1776967249518,42.36,77866.14,0.0,-0.96293,2e-05,6.24846]
[1776967250764,42.36,77870.21,0.0,-0.96284,2e-05,6.26064]
[1776967252238,42.36,77870.21,0.0,-0.96284,2e-05,6.26064]
[1776967252342,42.36,77901.48,0.0,-0.96206,3e-05,6.37001]
[1776967252778,42.35,77906.82,0.0,-0.96194,3e-05,6.38806]
[1776967253815,42.35,77906.82,0.0,-0.96194,3e-05,6.38806]
[1776967253856,42.35,77900.66,0.0,-0.9621,3e-05,6.36532]
[1776967254883,42.35,77900.66,0.0,-0.9621,3e-05,6.36532]
[1776967254985,42.35,77904.44,0.0,-0.96201,3e-05,6.37784]
[1776967256808,42.35,77899.8,0.0,-0.96213,3e-05,6.36051]
[1776967259829,42.34,77891.76,0.0,-0.96236,3e-05,6.32859]
[1776967260836,42.34,77888.9,0.0,-0.96244,3e-05,6.31769]
[1776967261846,42.34,77868.69,0.0,-0.96295,2e-05,6.24596]
[1776967262853,42.34,77858.13,0.0,-0.96321,2e-05,6.20844]
[1776967263866,42.34,77853.16,0.0,-0.96334,2e-05,6.19053]
[1776967267894,42.33,77845.68,0.0,-0.96354,2e-05,6.16223]
[1776967269908,42.33,77840.11,0.0,-0.96368,2e-05,6.14189]
[1776967274945,42.32,77849.86,0.0,-0.96346,2e-05,6.17312]
[1776967275951,42.32,77849.9,0.0,-0.96347,2e-05,6.1727]
[1776967278976,42.32,77864.72,0.0,-0.96311,2e-05,6.2226]
[1776967279982,42.32,77866.49,0.0,-0.96308,2e-05,6.22814]
[1776967280989,42.32,77879.41,0.0,-0.96276,2e-05,6.27271]
[1776967281997,42.31,77888.06,0.0,-0.96255,3e-05,6.30239]
[1776967283003,42.31,77898.96,0.0,-0.96228,3e-05,6.34006]
[1776967284014,42.31,77901.78,0.0,-0.96222,3e-05,6.34921]
[1776967285018,42.31,77908.24,0.0,-0.96205,3e-05,6.37198]
[1776967286025,42.31,77914.81,0.0,-0.96189,3e-05,6.39516]
[1776967288040,42.31,77919.06,0.0,-0.96178,3e-05,6.40989]
[1776967289047,42.31,77924.98,0.0,-0.96163,3e-05,6.43078]
[1776967291060,42.31,77908.63,0.0,-0.96207,3e-05,6.36955]
[1776967292068,42.31,77908.11,0.0,-0.96208,3e-05,6.36755]
[1776967294334,42.31,77908.52,0.0,-0.96207,3e-05,6.36886]
[1776967294432,42.31,77913.29,0.0,-0.96195,3e-05,6.38563]
[1776967297106,42.3,77921.02,0.0,-0.96177,3e-05,6.41187]
[1776967297894,42.3,77921.02,0.0,-0.96177,3e-05,6.41187]
[1776967298113,42.3,77917.18,0.0,-0.96186,3e-05,6.39799]
[1776967299120,42.3,77911.85,0.0,-0.962,3e-05,6.37887]
[1776967303149,42.3,77907.11,0.0,-0.96213,3e-05,6.3614]
[1776967304560,42.3,77907.11,0.0,-0.96213,3e-05,6.3614]
[1776967304576,42.3,77904.97,0.0,-0.96218,3e-05,6.35357]
[1776967306032,42.3,77906.09,0.0,-0.96215,3e-05,6.35753]
[1776967306228,42.3,77906.09,0.0,-0.96215,3e-05,6.35753]
[1776967306291,42.3,77904.02,0.0,-0.96221,3e-05,6.35007]
[1776967307178,42.3,77890.59,0.0,-0.96254,3e-05,6.30256]
[1776967308293,42.3,77872.76,0.0,-0.96299,2e-05,6.24001]
[1776967309297,42.3,77862.81,0.0,-0.96323,2e-05,6.20529]
[1776967310303,42.3,77864.76,0.0,-0.96319,2e-05,6.21132]
[1776967311311,42.3,77867.05,0.0,-0.96314,2e-05,6.2187]
[1776967312321,42.3,77879.69,0.0,-0.96283,2e-05,6.26228]
[1776967313329,42.29,77887.11,0.0,-0.96266,2e-05,6.28699]
[1776967314335,42.29,77891.35,0.0,-0.96256,3e-05,6.30117]
[1776967315366,42.29,77941.95,0.0,-0.96127,3e-05,6.48098]
[1776967316377,42.29,77978.39,0.0,-0.96033,3e-05,6.61181]
[1776967317114,42.29,77978.39,0.0,-0.96033,3e-05,6.61181]
[1776967317610,42.29,77995.18,0.0,-0.95989,3e-05,6.67252]
[1776967318386,42.29,77972.46,0.0,-0.9605,3e-05,6.58902]
[1776967319393,42.26,77931.72,0.0,-0.96165,3e-05,6.42901]
[1776967320407,42.26,77895.28,0.0,-0.96257,3e-05,6.29979]
[1776967321415,42.25,77894.44,0.0,-0.96262,3e-05,6.29229]
[1776967322752,42.25,77894.44,0.0,-0.96262,3e-05,6.29229]
[1776967322421,42.25,77900.71,0.0,-0.96247,3e-05,6.31365]
[1776967323430,42.25,77915.97,0.0,-0.96209,3e-05,6.36764]
[1776967324797,42.25,77915.97,0.0,-0.96209,3e-05,6.36764]
[1776967324836,42.25,77918.38,0.0,-0.96204,3e-05,6.37461]
[1776967325444,42.25,77908.53,0.0,-0.96229,3e-05,6.33882]
[1776967325919,42.25,77908.53,0.0,-0.96229,3e-05,6.33882]
[1776967326610,42.25,77908.53,0.0,-0.96229,3e-05,6.33882]
[1776967326626,42.24,77878.36,0.0,-0.96305,2e-05,6.23189]
[1776967327460,42.24,77875.04,0.0,-0.96314,2e-05,6.21965]
[1776967328467,42.24,77865.58,0.0,-0.96338,2e-05,6.18605]
[1776967329474,42.24,77855.83,0.0,-0.96362,2e-05,6.15162]
[1776967330481,42.24,77866.13,0.0,-0.96337,2e-05,6.1869]
[1776967331488,42.24,77874.62,0.0,-0.96316,2e-05,6.21594]
[1776967332494,42.24,77879.16,0.0,-0.96306,2e-05,6.2312]
[1776967333502,42.24,77885.25,0.0,-0.96291,2e-05,6.2519]
[1776967334509,42.23,77874.41,0.0,-0.96318,2e-05,6.21332]
[1776967335524,42.23,77906.16,0.0,-0.96239,3e-05,6.32484]
[1776967336640,42.23,77906.11,0.0,-0.9624,3e-05,6.32329]
[1776967337534,42.23,77891.6,0.0,-0.96277,2e-05,6.27139]
[1776967338778,42.23,77891.6,0.0,-0.96277,2e-05,6.27139]
[1776967338541,42.23,77902.8,0.0,-0.9625,3e-05,6.31014]
[1776967339552,42.23,77906.99,0.0,-0.9624,3e-05,6.32418]
[1776967340587,42.23,77906.99,0.0,-0.9624,3e-05,6.32418]
[1776967340615,42.23,77912.89,0.0,-0.96225,3e-05,6.34427]
[1776967342571,42.22,77909.34,0.0,-0.96236,3e-05,6.33007]
[1776967343578,42.22,77904.19,0.0,-0.96249,3e-05,6.31109]
[1776967345592,42.22,77918.2,0.0,-0.96215,3e-05,6.35915]
[1776967346599,42.22,77909.31,0.0,-0.96238,3e-05,6.32682]
[1776967347619,42.21,77883.57,0.0,-0.96303,2e-05,6.23547]
[1776967348609,42.21,77883.57,0.0,-0.96303,2e-05,6.23547]
[1776967348618,42.21,77868.55,0.0,-0.9634,2e-05,6.18303]
[1776967349624,42.21,77872.5,0.0,-0.96331,2e-05,6.19546]
[1776967350631,42.21,77865.53,0.0,-0.96349,2e-05,6.17062]
[1776967351468,42.21,77865.53,0.0,-0.96349,2e-05,6.17062]
[1776967351638,42.21,77869.06,0.0,-0.96342,2e-05,6.17981]
[1776967352645,42.21,77863.08,0.0,-0.96357,2e-05,6.15848]
[1776967355668,42.2,77867.27,0.0,-0.96348,2e-05,6.17153]
[1776967356676,42.2,77891.6,0.0,-0.96288,2e-05,6.25602]
[1776967357683,42.2,77903.54,0.0,-0.96259,3e-05,6.29736]
[1776967358707,42.2,77911.22,0.0,-0.9624,3e-05,6.32374]
[1776967359700,42.2,77943.82,0.0,-0.96158,3e-05,6.43894]
[1776967360078,42.2,77943.82,0.0,-0.96158,3e-05,6.43894]
[1776967360713,42.2,77953.37,0.0,-0.96134,3e-05,6.47221]
[1776967361717,42.19,77956.62,0.0,-0.96126,3e-05,6.48286]
[1776967362726,42.19,77974.74,0.0,-0.9608,3e-05,6.54718]
[1776967363800,42.19,77974.74,0.0,-0.9608,3e-05,6.54718]
[1776967364017,42.19,77993.8,0.0,-0.96031,3e-05,6.616]
[1776967364742,42.19,78019.76,0.0,-0.95962,3e-05,6.71055]
[1776967365689,42.19,78019.76,0.0,-0.95962,3e-05,6.71055]
[1776967365750,42.19,78023.81,0.0,-0.95952,3e-05,6.72532]
[1776967366088,42.19,78023.81,0.0,-0.95952,3e-05,6.72532]
[1776967366763,42.19,78010.43,0.0,-0.95987,3e-05,6.67596]
[1776967367825,42.19,78010.43,0.0,-0.95987,3e-05,6.67596]
[1776967367871,42.19,78015.91,0.0,-0.95973,3e-05,6.696]
[1776967368800,42.19,78015.91,0.0,-0.95973,3e-05,6.696]
[1776967368833,42.19,78020.14,0.0,-0.95962,3e-05,6.71144]
[1776967369781,42.19,78010.86,0.0,-0.95986,3e-05,6.6772]
[1776967370791,42.19,78010.86,0.0,-0.95986,3e-05,6.6772]
[1776967371024,42.19,78010.86,0.0,-0.95986,3e-05,6.6772]
[1776967370880,42.19,77997.84,0.0,-0.96021,3e-05,6.62947]
[1776967371797,42.19,77988.96,0.0,-0.96044,3e-05,6.5971]
[1776967372784,42.19,77988.96,0.0,-0.96044,3e-05,6.5971]
[1776967372804,42.19,77980.59,0.0,-0.96066,3e-05,6.56674]
[1776967373812,42.19,77975.32,0.0,-0.9608,3e-05,6.54774]
[1776967374807,42.19,77975.32,0.0,-0.9608,3e-05,6.54774]
[1776967374818,42.19,77966.62,0.0,-0.96102,3e-05,6.51642]
[1776967375825,42.19,77967.7,0.0,-0.96099,3e-05,6.52049]
[1776967376832,42.19,77987.4,0.0,-0.96048,3e-05,6.59205]
[1776967377839,42.19,77978.04,0.0,-0.96072,3e-05,6.55812]
[1776967378846,42.19,77972.52,0.0,-0.96087,3e-05,6.53823]
[1776967379908,42.19,77972.52,0.0,-0.96087,3e-05,6.53823]
[1776967379969,42.19,77977.29,0.0,-0.96074,3e-05,6.55563]
[1776967380920,42.19,77977.29,0.0,-0.96074,3e-05,6.55563]
[1776967380995,42.19,77987.55,0.0,-0.96048,3e-05,6.59244]
[1776967381867,42.19,78001.66,0.0,-0.96011,3e-05,6.64339]
[1776967383881,42.19,78014.21,0.0,-0.95978,3e-05,6.68828]
[1776967384982,42.19,78014.21,0.0,-0.95978,3e-05,6.68828]
[1776967384897,42.19,78033.84,0.0,-0.95927,3e-05,6.76003]
[1776967385901,42.18,78034.34,0.0,-0.95926,3e-05,6.76122]
[1776967386909,42.18,78019.82,0.0,-0.95965,3e-05,6.70688]
[1776967388654,42.18,78020.18,0.0,-0.95965,3e-05,6.70744]
[1776967388923,42.18,78015.93,0.0,-0.95976,3e-05,6.69113]
[1776967390937,42.18,78020.79,0.0,-0.95965,3e-05,6.70766]
[1776967393746,42.17,78018.25,0.0,-0.95972,3e-05,6.69697]
[1776967393958,42.17,78007.72,0.0,-0.96001,3e-05,6.65765]
[1776967395780,42.17,78005.1,0.0,-0.96009,3e-05,6.64667]
[1776967395972,42.17,77994.23,0.0,-0.96038,3e-05,6.60639]
[1776967397827,42.17,77991.52,0.0,-0.96045,3e-05,6.59595]
[1776967397986,42.17,77986.2,0.0,-0.9606,3e-05,6.5761]
[1776967400000,42.16,77991.92,0.0,-0.96045,3e-05,6.59596]
[1776967403021,42.16,77999.4,0.0,-0.96027,3e-05,6.62178]
[1776967405035,42.16,77996.58,0.0,-0.96035,3e-05,6.61045]
[1776967406042,42.16,77990.72,0.0,-0.96051,3e-05,6.58859]
[1776967407049,42.16,77983.02,0.0,-0.96071,3e-05,6.56011]
[1776967409066,42.16,77984.27,0.0,-0.96069,3e-05,6.56376]
[1776967411080,42.15,77974.2,0.0,-0.96097,3e-05,6.5238]
[1776967412087,42.15,77983.79,0.0,-0.96072,3e-05,6.55812]
[1776967413094,42.15,77998.63,0.0,-0.96034,3e-05,6.61133]
[1776967414101,42.15,77997.61,0.0,-0.96037,3e-05,6.60711]
[1776967415107,42.15,77991.46,0.0,-0.96053,3e-05,6.58471]
[1776967417121,42.15,77987.45,0.0,-0.96065,3e-05,6.56876]
[1776967418129,42.15,77983.2,0.0,-0.96076,3e-05,6.5529]
[1776967419136,42.15,77975.29,0.0,-0.96097,3e-05,6.52386]
[1776967421779,42.15,77972.09,0.0,-0.96105,3e-05,6.5123]
[1776967421879,42.14,77956.09,0.0,-0.96147,3e-05,6.45399]
[1776967422157,42.14,77945.27,0.0,-0.96175,3e-05,6.41499]
[1776967423770,42.14,77945.27,0.0,-0.96175,3e-05,6.41499]
[1776967423871,42.14,77947.57,0.0,-0.96169,3e-05,6.42303]
[1776967425791,42.14,77946.94,0.0,-0.96171,3e-05,6.42059]
[1776967425792,42.14,77939.57,0.0,-0.9619,3e-05,6.39335]
[1776967426186,42.14,77931.52,0.0,-0.96211,3e-05,6.3638]
[1776967427783,42.14,77931.52,0.0,-0.96211,3e-05,6.3638]
[1776967427824,42.14,77927.8,0.0,-0.96221,3e-05,6.34976]
[1776967428203,42.14,77918.06,0.0,-0.96247,3e-05,6.31444]
[1776967429210,42.14,77912.05,0.0,-0.96262,3e-05,6.29247]
[1776967430217,42.14,77905.02,0.0,-0.9628,2e-05,6.26769]
[1776967431224,42.13,77904.83,0.0,-0.96281,2e-05,6.26565]
[1776967433238,42.13,77909.24,0.0,-0.96271,3e-05,6.27984]
[1776967435252,42.13,77914.54,0.0,-0.96259,3e-05,6.29717]
[1776967436259,42.13,77918.96,0.0,-0.96248,3e-05,6.31208]
[1776967439280,42.12,77913.38,0.0,-0.96264,3e-05,6.29014]
[1776967440287,42.12,77905.8,0.0,-0.96283,2e-05,6.26343]
[1776967441294,42.12,77906.86,0.0,-0.96281,2e-05,6.26581]
[1776967442301,42.12,77920.38,0.0,-0.96248,3e-05,6.31286]
[1776967443309,42.12,77924.98,0.0,-0.96237,3e-05,6.32842]
[1776967444315,42.11,77920.81,0.0,-0.96248,3e-05,6.31288]
[1776967445322,42.11,77916.05,0.0,-0.9626,3e-05,6.29532]
[1776967449350,42.11,77929.83,0.0,-0.96228,3e-05,6.34127]
[1776967450357,42.11,77924.06,0.0,-0.96242,3e-05,6.32075]
[1776967453378,42.1,77915.03,0.0,-0.96267,3e-05,6.28659]
[1776967454385,42.1,77913.94,0.0,-0.9627,3e-05,6.28205]
[1776967455392,42.1,77893.29,0.0,-0.96321,2e-05,6.20948]
[1776967456399,42.1,77887.85,0.0,-0.96336,2e-05,6.1892]
[1776967457406,42.1,77896.93,0.0,-0.96314,2e-05,6.22043]
[1776967458413,42.1,77897.06,0.0,-0.96314,2e-05,6.2203]
[1776967459781,42.1,77897.06,0.0,-0.96314,2e-05,6.2203]
[1776967460428,42.09,77887.01,0.0,-0.96339,2e-05,6.18397]
[1776967461552,42.09,77887.01,0.0,-0.96339,2e-05,6.18397]
[1776967461671,42.09,77885.02,0.0,-0.96345,2e-05,6.17648]
[1776967462446,42.09,77867.03,0.0,-0.96389,2e-05,6.11342]
[1776967463448,42.09,77868.25,0.0,-0.96387,2e-05,6.11722]
[1776967465856,42.09,77867.76,0.0,-0.96388,2e-05,6.1151]
[1776967466469,42.09,77850.76,0.0,-0.9643,2e-05,6.05559]
[1776967467476,42.09,77846.93,0.0,-0.9644,2e-05,6.04171]
[1776967469772,42.08,77847.98,0.0,-0.96438,2e-05,6.04463]
[1776967469874,42.08,77846.4,0.0,-0.96442,2e-05,6.0385]
[1776967471504,42.08,77841.43,0.0,-0.96456,2e-05,6.01757]
[1776967474525,42.08,77846.03,0.0,-0.96447,2e-05,6.03138]
[1776967476540,42.07,77852.08,0.0,-0.96433,2e-05,6.05082]
[1776967477547,42.07,77847.83,0.0,-0.96444,2e-05,6.03591]
[1776967478869,42.07,77841.08,0.0,-0.9646,2e-05,6.01247]
[1776967480568,42.07,77838.81,0.0,-0.96466,2e-05,6.00423]
[1776967481602,42.07,77827.18,0.0,-0.96494,2e-05,5.96428]
[1776967482591,42.07,77827.7,0.0,-0.96493,2e-05,5.96589]
[1776967483776,42.07,77827.7,0.0,-0.96493,2e-05,5.96589]
[1776967487832,42.07,77823.23,0.0,-0.96504,2e-05,5.94998]
[1776967487922,42.07,77821.72,0.0,-0.96508,2e-05,5.94427]
[1776967488633,42.07,77813.86,0.0,-0.96527,2e-05,5.91702]
[1776967490648,42.06,77819.76,0.0,-0.96514,2e-05,5.93599]
[1776967491656,42.06,77830.58,0.0,-0.96488,2e-05,5.97225]
[1776967492664,42.06,77830.91,0.0,-0.96488,2e-05,5.97275]
[1776967497700,42.05,77828.14,0.0,-0.96497,2e-05,5.95986]
[1776967500722,42.05,77823.89,0.0,-0.96509,2e-05,5.94311]
[1776967501732,42.05,77817.35,0.0,-0.96525,2e-05,5.92015]
[1776967503743,42.04,77814.91,0.0,-0.96532,2e-05,5.9105]
[1776967505757,42.04,77809.55,0.0,-0.96545,2e-05,5.89101]
[1776967506767,42.04,77796.06,0.0,-0.96577,2e-05,5.84488]
[1776967507774,42.04,77785.48,0.0,-0.96602,2e-05,5.80937]
[1776967508781,42.04,77783.89,0.0,-0.96607,2e-05,5.80298]
[1776967510794,42.04,77789.33,0.0,-0.96595,2e-05,5.82023]
[1776967511226,42.04,77789.33,0.0,-0.96595,2e-05,5.82023]
[1776967512065,42.04,77789.33,0.0,-0.96595,2e-05,5.82023]
[1776967512112,42.04,77792.95,0.0,-0.96587,2e-05,5.83186]
[1776967512808,42.03,77797.15,0.0,-0.96577,2e-05,5.84545]
[1776967514824,42.03,77824.88,0.0,-0.96512,2e-05,5.93814]
[1776967515831,42.03,77835.22,0.0,-0.96488,2e-05,5.97337]
[1776967516838,42.03,77833.63,0.0,-0.96492,2e-05,5.96763]
[1776967518368,42.03,77833.19,0.0,-0.96493,2e-05,5.96596]
[1776967520521,42.03,77831.35,0.0,-0.96498,2e-05,5.95935]
[1776967520866,42.03,77837.68,0.0,-0.96483,2e-05,5.9808]
[1776967521873,42.03,77842.04,0.0,-0.96472,2e-05,5.99552]
[1776967522524,42.03,77842.04,0.0,-0.96472,2e-05,5.99552]
[1776967522881,42.03,77858.05,0.0,-0.96434,2e-05,6.05028]
[1776967523888,42.03,77859.6,0.0,-0.9643,2e-05,6.05532]
[1776967524245,42.03,77859.6,0.0,-0.9643,2e-05,6.05532]
[1776967524894,42.03,77866.34,0.0,-0.96414,2e-05,6.07827]
[1776967526520,42.03,77868.2,0.0,-0.9641,2e-05,6.08435]
[1776967526909,42.03,77869.92,0.0,-0.96406,2e-05,6.08995]
[1776967529930,42.02,77863.17,0.0,-0.96423,2e-05,6.06555]
[1776967530510,42.02,77863.17,0.0,-0.96423,2e-05,6.06555]
[1776967530937,42.02,77857.51,0.0,-0.96437,2e-05,6.04572]
[1776967532051,42.02,77857.51,0.0,-0.96437,2e-05,6.04572]
[1776967532062,42.02,77849.71,0.0,-0.96457,2e-05,6.01609]
[1776967532951,42.02,77845.34,0.0,-0.96468,2e-05,6.00087]
[1776967533958,42.02,77856.39,0.0,-0.96442,2e-05,6.03861]
[1776967534965,42.02,77858.42,0.0,-0.96437,2e-05,6.04533]
[1776967535690,42.02,77858.42,0.0,-0.96437,2e-05,6.04533]
[1776967535972,42.02,77863.9,0.0,-0.96424,2e-05,6.06394]
[1776967536979,42.02,77871.4,0.0,-0.96406,2e-05,6.08956]
[1776967542014,42.02,77872.52,0.0,-0.96404,2e-05,6.09176]
[1776967546042,42.01,77888.75,0.0,-0.96366,2e-05,6.14682]
[1776967547049,42.01,77888.65,0.0,-0.96366,2e-05,6.14606]
[1776967548451,42.01,77892.42,0.0,-0.96357,2e-05,6.15878]
[1776967549063,42.01,77902.2,0.0,-0.96333,2e-05,6.19253]
[1776967550525,42.01,77903.33,0.0,-0.96331,2e-05,6.19605]
[1776967551077,42.01,77898.45,0.0,-0.96343,2e-05,6.17847]
[1776967552084,42.01,77902.64,0.0,-0.96333,2e-05,6.19262]
[1776967552520,42.01,77902.64,0.0,-0.96333,2e-05,6.19262]
[1776967553091,42.01,77901.95,0.0,-0.96335,2e-05,6.18972]
[1776967554524,42.01,77903.4,0.0,-0.96332,2e-05,6.19429]
[1776967555112,42.01,77903.4,0.0,-0.96332,2e-05,6.19429]
[1776967555163,42.0,77913.51,0.0,-0.96307,2e-05,6.22925]
[1776967555841,42.0,77913.51,0.0,-0.96307,2e-05,6.22925]
[1776967556114,42.0,77936.52,0.0,-0.9625,3e-05,6.31051]
[1776967557277,42.0,77936.52,0.0,-0.9625,3e-05,6.31051]
[1776967557121,42.0,77944.67,0.0,-0.9623,3e-05,6.33822]
[1776967557520,42.0,77944.67,0.0,-0.9623,3e-05,6.33822]
[1776967558128,42.0,77936.55,0.0,-0.96251,3e-05,6.30862]
[1776967559135,42.0,77932.71,0.0,-0.96261,3e-05,6.2943]
[1776967560532,42.0,77931.61,0.0,-0.96264,3e-05,6.28972]
[1776967561149,42.0,77937.17,0.0,-0.96251,3e-05,6.30875]
[1776967562521,42.0,77940.04,0.0,-0.96244,3e-05,6.31823]
[1776967563163,41.99,77941.68,0.0,-0.96241,3e-05,6.32334]
[1776967566530,41.99,77943.8,0.0,-0.96237,3e-05,6.3287]
[1776967567191,41.99,77945.1,0.0,-0.96234,3e-05,6.3326]
[1776967569723,41.98,77942.95,0.0,-0.96241,3e-05,6.32348]
[1776967570212,41.98,77934.86,0.0,-0.96261,3e-05,6.29407]
[1776967571218,41.98,77931.49,0.0,-0.9627,3e-05,6.28149]
[1776967573233,41.98,77960.49,0.0,-0.96198,3e-05,6.38336]
[1776967574240,41.98,77971.04,0.0,-0.96172,3e-05,6.42036]
[1776967575246,41.98,77972.24,0.0,-0.96169,3e-05,6.4238]
[1776967576269,41.98,77972.24,0.0,-0.96169,3e-05,6.4238]
[1776967577263,41.97,77982.59,0.0,-0.96144,3e-05,6.45927]
[1776967577775,41.97,77982.59,0.0,-0.96144,3e-05,6.45927]
[1776967578270,41.97,77992.92,0.0,-0.96118,3e-05,6.49565]
[1776967579277,41.97,78006.01,0.0,-0.96084,3e-05,6.54214]
[1776967580287,41.97,78008.39,0.0,-0.96078,3e-05,6.55046]
[1776967581304,41.97,78019.48,0.0,-0.9605,3e-05,6.59055]
[1776967581825,41.97,78019.48,0.0,-0.9605,3e-05,6.59055]
[1776967582307,41.97,78043.8,0.0,-0.95985,3e-05,6.67983]
[1776967582719,41.97,78043.8,0.0,-0.95985,3e-05,6.67983]
[1776967583314,41.96,78044.02,0.0,-0.95985,3e-05,6.67949]
[1776967584321,41.96,78039.05,0.0,-0.95999,3e-05,6.66006]
[1776967584407,41.96,78039.05,0.0,-0.95999,3e-05,6.66006]
[1776967585114,41.96,78039.05,0.0,-0.95999,3e-05,6.66006]
[1776967585328,41.96,78046.9,0.0,-0.9598,3e-05,6.68773]
[1776967586339,41.96,78051.39,0.0,-0.95968,3e-05,6.70374]
[1776967587346,41.96,78044.09,0.0,-0.95988,3e-05,6.67618]
[1776967588353,41.96,78036.49,0.0,-0.96008,3e-05,6.64763]
[1776967589359,41.96,78044.55,0.0,-0.95987,3e-05,6.67679]
[1776967590367,41.95,78039.69,0.0,-0.96001,3e-05,6.65831]
[1776967592423,41.95,78038.67,0.0,-0.96005,3e-05,6.65134]
[1776967594540,41.95,78036.07,0.0,-0.96013,3e-05,6.64072]
[1776967594590,41.95,78029.82,0.0,-0.9603,3e-05,6.61726]
[1776967595403,41.95,78022.19,0.0,-0.96051,3e-05,6.58884]
[1776967596410,41.95,78019.85,0.0,-0.96057,3e-05,6.57986]
[1776967599433,41.95,78034.57,0.0,-0.96019,3e-05,6.63251]
[1776967601406,41.95,78034.57,0.0,-0.96019,3e-05,6.63251]
[1776967600445,41.94,78046.51,0.0,-0.95988,3e-05,6.67595]
[1776967601860,41.94,78094.07,0.0,-0.95859,3e-05,6.8529]
[1776967602712,41.94,78094.07,0.0,-0.95859,3e-05,6.8529]
[1776967602726,41.94,78084.94,0.0,-0.95885,3e-05,6.81793]
[1776967604152,41.94,78084.94,0.0,-0.95885,3e-05,6.81793]
[1776967604250,41.94,78084.48,0.0,-0.95886,3e-05,6.81573]
[1776967604507,41.94,78084.48,0.0,-0.95886,3e-05,6.81573]
[1776967604535,41.94,78084.61,0.0,-0.95886,3e-05,6.81622]
[1776967605489,41.94,78088.72,0.0,-0.95875,3e-05,6.83137]
[1776967608510,41.94,78093.71,0.0,-0.95862,3e-05,6.84931]
[1776967610524,41.94,78082.09,0.0,-0.95894,3e-05,6.80526]
[1776967611531,41.94,78071.81,0.0,-0.95922,3e-05,6.76667]
[1776967612538,41.94,78066.62,0.0,-0.95936,3e-05,6.74716]
[1776967613552,41.94,78048.93,0.0,-0.95984,3e-05,6.68152]
[1776967614524,41.94,78048.93,0.0,-0.95984,3e-05,6.68152]
[1776967615563,41.94,78049.26,0.0,-0.95983,3e-05,6.68261]
[1776967616528,41.94,78049.26,0.0,-0.95983,3e-05,6.68261]
[1776967616774,41.94,78049.26,0.0,-0.95983,3e-05,6.68261]
[1776967616872,41.94,78049.4,0.0,-0.95983,3e-05,6.68256]
[1776967619591,41.93,78042.44,0.0,-0.96002,3e-05,6.65579]
[1776967620544,41.93,78042.44,0.0,-0.96002,3e-05,6.65579]
[1776967620598,41.93,78035.08,0.0,-0.96022,3e-05,6.62817]
[1776967621605,41.93,78028.15,0.0,-0.96041,3e-05,6.60224]
[1776967623619,41.93,78026.21,0.0,-0.96047,3e-05,6.59423]
[1776967627647,41.93,78021.76,0.0,-0.9606,3e-05,6.5763]
[1776967628654,41.93,78014.55,0.0,-0.96079,3e-05,6.5496]
[1776967630668,41.92,78018.12,0.0,-0.9607,3e-05,6.56189]
[1776967632682,41.92,78030.25,0.0,-0.96039,3e-05,6.60556]
[1776967634696,41.92,78032.03,0.0,-0.96035,3e-05,6.61129]
[1776967636710,41.92,78036.22,0.0,-0.96024,3e-05,6.6258]
[1776967638724,41.92,78039.96,0.0,-0.96015,3e-05,6.63818]
[1776967643759,41.91,78041.68,0.0,-0.96012,3e-05,6.64254]
[1776967644765,41.91,78047.47,0.0,-0.95997,3e-05,6.66289]
[1776967645773,41.91,78061.99,0.0,-0.95959,3e-05,6.71656]
[1776967646656,41.91,78061.99,0.0,-0.95959,3e-05,6.71656]
[1776967646690,41.91,78061.99,0.0,-0.95959,3e-05,6.71656]
[1776967646780,41.91,78081.68,0.0,-0.95906,3e-05,6.78926]
[1776967647787,41.91,78092.83,0.0,-0.95877,3e-05,6.82961]
[1776967648795,41.91,78104.36,0.0,-0.95846,3e-05,6.87211]
[1776967649802,41.91,78110.75,0.0,-0.95828,3e-05,6.89618]
[1776967650808,41.9,78111.6,0.0,-0.95827,3e-05,6.89762]
[1776967651816,41.9,78105.92,0.0,-0.95845,3e-05,6.87315]
[1776967652527,41.9,78105.92,0.0,-0.95845,3e-05,6.87315]
[1776967652825,41.9,78107.77,0.0,-0.9584,3e-05,6.8798]
[1776967653829,41.9,78117.52,0.0,-0.95813,3e-05,6.91626]
[1776967654837,41.9,78126.89,0.0,-0.95787,3e-05,6.95173]
[1776967655844,41.9,78130.94,0.0,-0.95777,3e-05,6.96628]
[1776967657862,41.9,78140.11,0.0,-0.95752,3e-05,7.00021]
[1776967658869,41.9,78141.86,0.0,-0.95747,3e-05,7.00635]
[1776967660885,41.89,78137.14,0.0,-0.95761,3e-05,6.9873]
[1776967661892,41.89,78122.92,0.0,-0.95801,3e-05,6.93281]
[1776967662899,41.89,78120.38,0.0,-0.95808,3e-05,6.92276]
[1776967665920,41.89,78104.72,0.0,-0.95852,3e-05,6.86285]
[1776967666526,41.89,78104.72,0.0,-0.95852,3e-05,6.86285]
[1776967666927,41.89,78096.42,0.0,-0.95875,3e-05,6.83094]
[1776967667938,41.89,78075.56,0.0,-0.95932,3e-05,6.75302]
[1776967668944,41.89,78064.87,0.0,-0.95961,3e-05,6.71249]
[1776967669977,41.89,78061.1,0.0,-0.95972,3e-05,6.69803]
[1776967671004,41.88,78073.5,0.0,-0.95939,3e-05,6.74342]
[1776967672009,41.88,78080.4,0.0,-0.95921,3e-05,6.76842]
[1776967676531,41.88,78078.21,0.0,-0.95929,3e-05,6.7574]
[1776967677043,41.88,78073.37,0.0,-0.95942,3e-05,6.7387]
[1776967679057,41.87,78070.03,0.0,-0.95952,3e-05,6.725]
[1776967680544,41.87,78070.35,0.0,-0.95952,3e-05,6.72555]
[1776967681072,41.87,78058.36,0.0,-0.95985,3e-05,6.6805]
[1776967682079,41.87,78053.66,0.0,-0.95998,3e-05,6.66257]
[1776967687114,41.86,78055.28,0.0,-0.95995,3e-05,6.66581]
[1776967688121,41.86,78049.98,0.0,-0.9601,3e-05,6.64571]
[1776967689128,41.86,78036.32,0.0,-0.96046,3e-05,6.595]
[1776967690135,41.86,78029.99,0.0,-0.96063,3e-05,6.57138]
[1776967691893,41.86,78031.29,0.0,-0.9606,3e-05,6.57574]
[1776967691935,41.86,78031.29,0.0,-0.9606,3e-05,6.57574]
[1776967692018,41.86,78031.29,0.0,-0.9606,3e-05,6.57574]
[1776967694529,41.86,78033.96,0.0,-0.96054,3e-05,6.58429]
[1776967695170,41.86,78036.31,0.0,-0.96048,3e-05,6.59248]
[1776967697184,41.86,78030.16,0.0,-0.96065,3e-05,6.56913]
[1776967700206,41.85,78022.35,0.0,-0.96086,3e-05,6.53948]
[1776967701213,41.85,78017.08,0.0,-0.961,3e-05,6.51995]
[1776967702220,41.85,78022.78,0.0,-0.96086,3e-05,6.54041]
[1776967705242,41.85,78012.47,0.0,-0.96113,3e-05,6.50192]
[1776967707256,41.85,78019.89,0.0,-0.96094,3e-05,6.52836]
[1776967710277,41.85,78026.97,0.0,-0.96077,3e-05,6.55326]
[1776967711283,41.85,78031.38,0.0,-0.96067,3e-05,6.56638]
[1776967717328,41.84,78018.28,0.0,-0.96103,3e-05,6.51649]
[1776967717569,41.84,78018.28,0.0,-0.96103,3e-05,6.51649]
[1776967717621,41.84,78018.28,0.0,-0.96103,3e-05,6.51649]
[1776967717770,41.84,78018.28,0.0,-0.96103,3e-05,6.51649]
[1776967718335,41.84,78007.28,0.0,-0.96131,3e-05,6.47629]
[1776967719342,41.84,78002.62,0.0,-0.96144,3e-05,6.45922]
[1776967721356,41.84,77997.36,0.0,-0.96157,3e-05,6.43989]
[1776967724377,41.84,77983.03,0.0,-0.96195,3e-05,6.3879]
[1776967725385,41.84,77974.05,0.0,-0.96218,3e-05,6.35565]
[1776967726394,41.84,77971.17,0.0,-0.96225,3e-05,6.34461]
[1776967729415,41.84,77977.95,0.0,-0.96209,3e-05,6.36741]
[1776967731429,41.84,77982.18,0.0,-0.96199,3e-05,6.38247]
[1776967732435,41.83,77977.69,0.0,-0.9621,3e-05,6.3663]
[1776967732521,41.83,77977.69,0.0,-0.9621,3e-05,6.3663]
[1776967733443,41.83,77968.56,0.0,-0.96233,3e-05,6.33361]
[1776967734450,41.83,77972.46,0.0,-0.96224,3e-05,6.34682]
[1776967738478,41.83,77976.32,0.0,-0.96215,3e-05,6.3598]
[1776967743513,41.83,77979.99,0.0,-0.96205,3e-05,6.37278]
[1776967745836,41.83,77981.03,0.0,-0.96203,3e-05,6.37637]
[1776967748808,41.83,77980.54,0.0,-0.96204,3e-05,6.37448]
[1776967748917,41.83,77980.54,0.0,-0.96204,3e-05,6.37448]
[1776967749019,41.83,77980.54,0.0,-0.96204,3e-05,6.37448]
[1776967749120,41.83,77981.8,0.0,-0.96201,3e-05,6.37885]
[1776967754590,41.83,77987.04,0.0,-0.96188,3e-05,6.39727]
[1776967757445,41.83,77990.6,0.0,-0.96179,3e-05,6.40997]
[1776967757488,41.83,77990.6,0.0,-0.96179,3e-05,6.40997]
[1776967757523,41.83,77990.6,0.0,-0.96179,3e-05,6.40997]
[1776967757611,41.83,77990.83,0.0,-0.96179,3e-05,6.41053]
[1776967762646,41.83,77991.86,0.0,-0.96176,3e-05,6.41356]
[1776967764660,41.83,77987.74,0.0,-0.96187,3e-05,6.39846]
[1776967767206,41.83,77983.94,0.0,-0.96197,3e-05,6.3847]
[1776967767270,41.83,77983.94,0.0,-0.96197,3e-05,6.3847]
[1776967767385,41.83,77983.94,0.0,-0.96197,3e-05,6.3847]
[1776967767433,41.83,77983.87,0.0,-0.96197,3e-05,6.38427]
[1776967770947,41.83,77984.94,0.0,-0.96195,3e-05,6.38793]
[1776967771033,41.83,77984.94,0.0,-0.96195,3e-05,6.38793]
[1776967771127,41.83,77989.71,0.0,-0.96184,3e-05,6.40228]
[1776967772056,41.83,77989.71,0.0,-0.96184,3e-05,6.40228]
[1776967772093,41.83,78010.45,0.0,-0.9613,3e-05,6.47716]
[1776967772716,41.83,78017.08,0.0,-0.96113,3e-05,6.50111]
[1776967773723,41.83,78013.67,0.0,-0.96122,3e-05,6.4885]
[1776967775066,41.83,78013.67,0.0,-0.96122,3e-05,6.4885]
[1776967776743,41.82,78002.12,0.0,-0.96153,3e-05,6.44593]
[1776967777751,41.82,77993.29,0.0,-0.96176,3e-05,6.41385]
[1776967778758,41.82,77992.57,0.0,-0.96178,3e-05,6.41109]
[1776967779765,41.82,77992.79,0.0,-0.96178,3e-05,6.41103]
[1776967781779,41.82,78000.17,0.0,-0.9616,3e-05,6.43668]
[1776967784800,41.82,78000.86,0.0,-0.96158,3e-05,6.43872]
[1776967785807,41.82,78004.87,0.0,-0.96148,3e-05,6.45304]
[1776967787739,41.82,78003.15,0.0,-0.96152,3e-05,6.44666]
[1776967787771,41.82,78003.15,0.0,-0.96152,3e-05,6.44666]
[1776967787801,41.82,78003.15,0.0,-0.96152,3e-05,6.44666]
[1776967787821,41.82,78002.77,0.0,-0.96153,3e-05,6.44511]
[1776967788744,41.82,78002.77,0.0,-0.96153,3e-05,6.44511]
[1776967788771,41.82,78002.77,0.0,-0.96153,3e-05,6.44511]
[1776967788828,41.82,78001.12,0.0,-0.96158,3e-05,6.43898]
[1776967791730,41.82,78000.46,0.0,-0.9616,3e-05,6.43628]
[1776967791771,41.82,78000.46,0.0,-0.9616,3e-05,6.43628]
[1776967791790,41.82,78000.46,0.0,-0.9616,3e-05,6.43628]
[1776967792028,41.82,78000.46,0.0,-0.9616,3e-05,6.43628]
[1776967792044,41.82,77996.66,0.0,-0.9617,3e-05,6.42228]
[1776967795524,41.82,77995.65,0.0,-0.96173,3e-05,6.41851]
[1776967795541,41.81,77996.89,0.0,-0.9617,3e-05,6.42273]
[1776967795772,41.81,77996.89,0.0,-0.9617,3e-05,6.42273]
[1776967795878,41.81,77998.42,0.0,-0.96166,3e-05,6.42825]
[1776967800913,41.81,78011.1,0.0,-0.96133,3e-05,6.47338]
[1776967802927,41.81,78015.71,0.0,-0.96122,3e-05,6.48973]
[1776967803935,41.81,78009.44,0.0,-0.96138,3e-05,6.46676]
[1776967804942,41.81,78013.43,0.0,-0.96128,3e-05,6.48098]
[1776967805949,41.81,78017.62,0.0,-0.96117,3e-05,6.49598]
[1776967806956,41.81,78018.66,0.0,-0.96115,3e-05,6.49928]
[1776967807915,41.81,78018.66,0.0,-0.96115,3e-05,6.49928]
[1776967807960,41.81,78018.66,0.0,-0.96115,3e-05,6.49928]
[1776967808022,41.81,78018.66,0.0,-0.96115,3e-05,6.49928]
[1776967808123,41.81,78019.11,0.0,-0.96114,3e-05,6.50066]
[1776967813400,41.81,78019.98,0.0,-0.96112,3e-05,6.50275]
[1776967813449,41.81,78019.98,0.0,-0.96112,3e-05,6.50275]
[1776967813521,41.81,78019.98,0.0,-0.96112,3e-05,6.50275]
[1776967813497,41.81,78019.01,0.0,-0.96115,3e-05,6.49896]
[1776967819045,41.8,78020.36,0.0,-0.96112,3e-05,6.50266]
[1776967819053,41.8,78020.36,0.0,-0.96112,3e-05,6.50266]
[1776967819277,41.8,78020.36,0.0,-0.96112,3e-05,6.50266]
[1776967819378,41.8,78019.43,0.0,-0.96115,3e-05,6.49903]
[1776967823070,41.8,78027.9,0.0,-0.96093,3e-05,6.5291]
[1776967824083,41.8,78047.25,0.0,-0.96043,3e-05,6.59966]
[1776967826098,41.8,78049.39,0.0,-0.96038,3e-05,6.6068]
[1776967827570,41.8,78049.39,0.0,-0.96038,3e-05,6.6068]
[1776967827129,41.8,78092.37,0.0,-0.95922,3e-05,6.76602]
[1776967828140,41.8,78114.31,0.0,-0.95864,3e-05,6.8471]
[1776967828709,41.8,78114.31,0.0,-0.95864,3e-05,6.8471]
[1776967829149,41.8,78117.6,0.0,-0.95855,3e-05,6.85886]
[1776967830157,41.8,78088.98,0.0,-0.95933,3e-05,6.75158]
[1776967830909,41.8,78088.98,0.0,-0.95933,3e-05,6.75158]
[1776967831164,41.8,78088.45,0.0,-0.95936,3e-05,6.74666]
[1776967831949,41.8,78088.45,0.0,-0.95936,3e-05,6.74666]
[1776967832172,41.8,78089.03,0.0,-0.95935,3e-05,6.74822]
[1776967833182,41.79,78097.49,0.0,-0.95912,3e-05,6.77923]
[1776967835463,41.79,78095.61,0.0,-0.95918,3e-05,6.77162]
[1776967835480,41.79,78107.52,0.0,-0.95886,3e-05,6.81559]
[1776967837221,41.79,78090.07,0.0,-0.95934,3e-05,6.749]
[1776967838228,41.79,78076.68,0.0,-0.95971,3e-05,6.69853]
[1776967839235,41.79,78071.49,0.0,-0.95985,3e-05,6.67865]
[1776967840242,41.79,78072.23,0.0,-0.95984,3e-05,6.68084]
[1776967841249,41.78,78087.27,0.0,-0.95944,3e-05,6.73617]
[1776967842256,41.78,78095.97,0.0,-0.95921,3e-05,6.76809]
[1776967843263,41.78,78087.96,0.0,-0.95943,3e-05,6.73759]
[1776967844271,41.78,78085.23,0.0,-0.95951,3e-05,6.72676]
[1776967845281,41.78,78080.72,0.0,-0.95963,3e-05,6.70937]
[1776967846286,41.78,78076.22,0.0,-0.95976,3e-05,6.69206]
[1776967847293,41.78,78067.74,0.0,-0.95999,3e-05,6.66009]
[1776967848300,41.78,78071.77,0.0,-0.95989,3e-05,6.67446]
[1776967849364,41.78,78096.29,0.0,-0.95923,3e-05,6.76515]
[1776967850669,41.78,78096.29,0.0,-0.95923,3e-05,6.76515]
[1776967850334,41.78,78105.16,0.0,-0.95899,3e-05,6.79834]
[1776967851340,41.77,78125.47,0.0,-0.95844,3e-05,6.87348]
[1776967852354,41.77,78134.3,0.0,-0.9582,3e-05,6.90687]
[1776967853158,41.77,78134.3,0.0,-0.9582,3e-05,6.90687]
[1776967853361,41.77,78140.47,0.0,-0.95803,3e-05,6.92959]
[1776967854385,41.77,78135.82,0.0,-0.95817,3e-05,6.91106]
[1776967856401,41.76,78142.78,0.0,-0.95799,3e-05,6.93474]
[1776967857407,41.76,78149.72,0.0,-0.95781,3e-05,6.96019]
[1776967858421,41.76,78156.67,0.0,-0.95762,3e-05,6.9857]
[1776967859421,41.76,78164.91,0.0,-0.95739,3e-05,7.01719]
[1776967861447,41.75,78149.47,0.0,-0.95785,3e-05,6.95509]
[1776967862456,41.75,78145.18,0.0,-0.95797,3e-05,6.93779]
[1776967864470,41.75,78140.07,0.0,-0.95813,3e-05,6.91651]
[1776967866484,41.74,78146.33,0.0,-0.95797,3e-05,6.93848]
[1776967867491,41.74,78153.1,0.0,-0.95779,3e-05,6.96329]
[1776967869507,41.74,78158.49,0.0,-0.95765,3e-05,6.98186]
[1776967870515,41.74,78151.78,0.0,-0.95784,3e-05,6.95628]
[1776967871522,41.74,78141.93,0.0,-0.95812,3e-05,6.91782]
[1776967872533,41.74,78146.75,0.0,-0.95799,3e-05,6.93515]
[1776967873540,41.73,78158.06,0.0,-0.95769,3e-05,6.97731]
[1776967874548,41.73,78163.03,0.0,-0.95755,3e-05,6.99535]
[1776967875554,41.73,78158.72,0.0,-0.95769,3e-05,6.97683]
[1776967876561,41.73,78152.12,0.0,-0.95788,3e-05,6.95066]
[1776967878574,41.72,78147.93,0.0,-0.95801,3e-05,6.93279]
[1776967879652,41.72,78143.78,0.0,-0.95813,3e-05,6.91608]
[1776967881597,41.72,78142.81,0.0,-0.95817,3e-05,6.91061]
[1776967882604,41.71,78138.23,0.0,-0.95831,3e-05,6.89234]
[1776967887639,41.71,78128.65,0.0,-0.9586,3e-05,6.85178]
[1776967888646,41.7,78123.23,0.0,-0.95876,3e-05,6.83054]
[1776967891669,41.7,78117.11,0.0,-0.95896,3e-05,6.80255]
[1776967892676,41.7,78106.87,0.0,-0.95924,3e-05,6.76345]
[1776967893683,41.7,78102.98,0.0,-0.95935,3e-05,6.74825]
[1776967895700,41.7,78116.03,0.0,-0.959,3e-05,6.7965]
[1776967896704,41.69,78121.08,0.0,-0.95888,3e-05,6.81414]
[1776967897711,41.69,78116.94,0.0,-0.95899,3e-05,6.79786]
[1776967900732,41.69,78131.7,0.0,-0.95861,3e-05,6.85131]
[1776967901739,41.69,78132.57,0.0,-0.95859,3e-05,6.85381]
[1776967902745,41.68,78137.78,0.0,-0.95845,3e-05,6.87271]
[1776967905766,41.68,78150.19,0.0,-0.95812,3e-05,6.91728]
[1776967906774,41.68,78152.83,0.0,-0.95806,3e-05,6.92641]
[1776967907781,41.68,78158.18,0.0,-0.95792,3e-05,6.94586]
[1776967908788,41.68,78165.65,0.0,-0.95771,3e-05,6.97396]
[1776967909794,41.67,78171.95,0.0,-0.95754,3e-05,6.99761]
[1776967910802,41.67,78167.03,0.0,-0.95768,3e-05,6.97831]
[1776967914830,41.67,78163.55,0.0,-0.95779,3e-05,6.96326]
[1776967917865,41.67,78119.17,0.0,-0.95902,3e-05,6.794]
[1776967918954,41.67,78119.17,0.0,-0.95902,3e-05,6.794]
[1776967918998,41.67,78103.91,0.0,-0.95945,3e-05,6.73597]
[1776967919872,41.67,78098.83,0.0,-0.95958,3e-05,6.71696]
[1776967921675,41.67,78098.83,0.0,-0.95958,3e-05,6.71696]
[1776967921886,41.66,78105.08,0.0,-0.95942,3e-05,6.7395]
[1776967925914,41.66,78110.13,0.0,-0.95929,3e-05,6.75762]
[1776967930949,41.66,78112.56,0.0,-0.95924,3e-05,6.76369]
[1776967934978,41.65,78108.15,0.0,-0.95938,3e-05,6.74477]
[1776967937999,41.65,78104.57,0.0,-0.95949,3e-05,6.72974]
[1776967940014,41.65,78109.92,0.0,-0.95935,3e-05,6.74865]
[1776967941021,41.65,78115.72,0.0,-0.9592,3e-05,6.7698]
[1776967946056,41.64,78110.24,0.0,-0.95937,3e-05,6.74636]
[1776967947063,41.64,78105.18,0.0,-0.95951,3e-05,6.7269]
[1776967948003,41.64,78105.18,0.0,-0.95951,3e-05,6.7269]
[1776967948026,41.64,78105.18,0.0,-0.95951,3e-05,6.7269]
[1776967948104,41.64,78105.18,0.0,-0.95951,3e-05,6.7269]
[1776967948493,41.64,78105.18,0.0,-0.95951,3e-05,6.7269]
[1776967948535,41.64,78105.18,0.0,-0.95951,3e-05,6.7269]
[1776967948594,41.64,78103.94,0.0,-0.95955,3e-05,6.72126]
[1776967949078,41.64,78081.59,0.0,-0.96015,3e-05,6.6382]
[1776967950050,41.64,78081.59,0.0,-0.96015,3e-05,6.6382]
[1776967950087,41.64,78058.1,0.0,-0.96078,3e-05,6.55165]
[1776967951094,41.63,78073.52,0.0,-0.96039,3e-05,6.60461]
[1776967952103,41.63,78093.13,0.0,-0.95987,3e-05,6.67697]
[1776967953113,41.63,78093.13,0.0,-0.95987,3e-05,6.67697]
[1776967953120,41.63,78095.91,0.0,-0.9598,3e-05,6.68698]
[1776967954117,41.63,78097.61,0.0,-0.95976,3e-05,6.69241]
[1776967956132,41.63,78102.28,0.0,-0.95964,3e-05,6.70888]
[1776967958798,41.63,78104.1,0.0,-0.95959,3e-05,6.71567]
[1776967958828,41.63,78104.68,0.0,-0.95958,3e-05,6.71686]
[1776967959023,41.63,78104.68,0.0,-0.95958,3e-05,6.71686]
[1776967959057,41.63,78104.68,0.0,-0.95958,3e-05,6.71686]
[1776967959086,41.63,78104.68,0.0,-0.95958,3e-05,6.71686]
[1776967959289,41.63,78104.68,0.0,-0.95958,3e-05,6.71686]
[1776967959380,41.63,78105.5,0.0,-0.95956,3e-05,6.71943]
[1776967962175,41.62,78095.01,0.0,-0.95986,3e-05,6.6789]
[1776967964189,41.62,78092.35,0.0,-0.95993,3e-05,6.66817]
[1776967965196,41.62,78088.01,0.0,-0.96005,3e-05,6.65165]
[1776967966203,41.62,78084.17,0.0,-0.96016,3e-05,6.63704]
[1776967967210,41.62,78090.52,0.0,-0.95999,3e-05,6.66057]
[1776967970231,41.62,78098.25,0.0,-0.95979,3e-05,6.68769]
[1776967971242,41.62,78088.56,0.0,-0.96005,3e-05,6.6517]
[1776967972245,41.62,78069.33,0.0,-0.96057,3e-05,6.58021]
[1776967973252,41.61,78062.5,0.0,-0.96076,3e-05,6.55444]
[1776967978288,41.61,78062.64,0.0,-0.96077,3e-05,6.55302]
[1776967979294,41.61,78054.14,0.0,-0.96099,3e-05,6.52163]
[1776967980301,41.61,78050.01,0.0,-0.9611,3e-05,6.50634]
[1776967983328,41.6,78038.28,0.0,-0.96143,3e-05,6.46088]
[1776967984335,41.6,78033.72,0.0,-0.96155,3e-05,6.44348]
[1776967986351,41.6,78039.72,0.0,-0.96141,3e-05,6.46367]
[1776967988365,41.6,78047.82,0.0,-0.96121,3e-05,6.4915]
[1776967989372,41.59,78041.43,0.0,-0.96138,3e-05,6.46733]
[1776967990382,41.59,78058.12,0.0,-0.96094,3e-05,6.52828]
[1776967991388,41.59,78064.42,0.0,-0.96078,3e-05,6.55128]
[1776967992395,41.59,78060.98,0.0,-0.96088,3e-05,6.53748]
[1776967997624,41.58,78060.3,0.0,-0.96092,3e-05,6.53122]
[1776967997676,41.58,78060.3,0.0,-0.96092,3e-05,6.53122]
[1776967997772,41.58,78060.3,0.0,-0.96092,3e-05,6.53122]
[1776967997839,41.58,78059.44,0.0,-0.96095,3e-05,6.52713]
[1776967999698,41.58,78058.38,0.0,-0.96099,3e-05,6.52231]
[1776967999757,41.58,78058.38,0.0,-0.96099,3e-05,6.52231]
[1776967999771,41.58,78058.38,0.0,-0.96099,3e-05,6.52231]
[1776968006836,41.57,78055.88,0.0,-0.9611,3e-05,6.50675]
[1776968006877,41.57,78057.66,0.0,-0.96106,3e-05,6.51236]
[1776968007024,41.57,78057.66,0.0,-0.96106,3e-05,6.51236]
[1776968007824,41.57,78057.66,0.0,-0.96106,3e-05,6.51236]
[1776968007501,41.56,78057.63,0.0,-0.96107,3e-05,6.51134]
[1776968007885,41.56,78057.63,0.0,-0.96107,3e-05,6.51134]
[1776968008024,41.56,78057.63,0.0,-0.96107,3e-05,6.51134]
[1776968009515,41.56,78053.42,0.0,-0.96119,3e-05,6.49414]
[1776968011528,41.56,78043.14,0.0,-0.96149,3e-05,6.45229]
[1776968012358,41.56,78043.14,0.0,-0.96149,3e-05,6.45229]
[1776968012400,41.56,78043.14,0.0,-0.96149,3e-05,6.45229]
[1776968012527,41.56,78043.14,0.0,-0.96149,3e-05,6.45229]
[1776968012793,41.56,78039.93,0.0,-0.96158,3e-05,6.43981]
[1776968014259,41.55,78039.78,0.0,-0.96159,3e-05,6.43847]
[1776968014276,41.55,78039.78,0.0,-0.96159,3e-05,6.43847]
[1776968014311,41.55,78039.78,0.0,-0.96159,3e-05,6.43847]
[1776968014753,41.55,78039.78,0.0,-0.96159,3e-05,6.43847]
[1776968014772,41.55,78039.78,0.0,-0.96159,3e-05,6.43847]
[1776968015559,41.55,78035.59,0.0,-0.96171,3e-05,6.42168]
[1776968016566,41.55,78031.47,0.0,-0.96182,3e-05,6.40599]
[1776968020184,41.54,78030.65,0.0,-0.96186,3e-05,6.40083]
[1776968020239,41.54,78030.65,0.0,-0.96186,3e-05,6.40083]
[1776968020275,41.54,78030.65,0.0,-0.96186,3e-05,6.40083]
[1776968020449,41.54,78030.65,0.0,-0.96186,3e-05,6.40083]
[1776968020492,41.54,78030.65,0.0,-0.96186,3e-05,6.40083]
[1776968020523,41.54,78030.65,0.0,-0.96186,3e-05,6.40083]
[1776968020593,41.54,78031.41,0.0,-0.96184,3e-05,6.40284]
[1776968022609,41.54,78037.05,0.0,-0.96171,3e-05,6.4218]
[1776968023615,41.54,78043.61,0.0,-0.96154,3e-05,6.44485]
[1776968027643,41.53,78053.26,0.0,-0.96131,3e-05,6.47683]
[1776968028651,41.53,78056.57,0.0,-0.96123,3e-05,6.48806]
[1776968029658,41.53,78051.08,0.0,-0.96138,3e-05,6.46715]
[1776968031672,41.53,78047.43,0.0,-0.96149,3e-05,6.45219]
[1776968032719,41.53,78047.43,0.0,-0.96149,3e-05,6.45219]
[1776968032769,41.53,78047.43,0.0,-0.96149,3e-05,6.45219]
[1776968032818,41.52,78047.03,0.0,-0.96151,3e-05,6.44993]
[1776968033024,41.52,78047.03,0.0,-0.96151,3e-05,6.44993]
[1776968033061,41.52,78047.03,0.0,-0.96151,3e-05,6.44993]
[1776968033086,41.52,78047.03,0.0,-0.96151,3e-05,6.44993]
[1776968033273,41.52,78047.03,0.0,-0.96151,3e-05,6.44993]
[1776968037190,41.52,78051.31,0.0,-0.96142,3e-05,6.4623]
[1776968037217,41.52,78051.31,0.0,-0.96142,3e-05,6.4623]
[1776968037271,41.52,78051.31,0.0,-0.96142,3e-05,6.4623]
[1776968037714,41.52,78053.29,0.0,-0.96137,3e-05,6.4687]
[1776968038371,41.52,78053.29,0.0,-0.96137,3e-05,6.4687]
[1776968038417,41.52,78053.29,0.0,-0.96137,3e-05,6.4687]
[1776968038522,41.52,78053.29,0.0,-0.96137,3e-05,6.4687]
[1776968041742,41.51,78065.29,0.0,-0.96108,3e-05,6.51001]
[1776968042749,41.51,78064.72,0.0,-0.96109,3e-05,6.50776]
[1776968043757,41.51,78060.9,0.0,-0.9612,3e-05,6.49362]
[1776968045388,41.51,78059.25,0.0,-0.96124,3e-05,6.48745]
[1776968045463,41.51,78059.25,0.0,-0.96124,3e-05,6.48745]
[1776968045523,41.51,78059.25,0.0,-0.96124,3e-05,6.48745]
[1776968045722,41.51,78059.25,0.0,-0.96124,3e-05,6.48745]
[1776968045765,41.51,78059.25,0.0,-0.96124,3e-05,6.48745]
[1776968045814,41.51,78057.91,0.0,-0.96128,3e-05,6.48242]
[1776968046021,41.51,78057.91,0.0,-0.96128,3e-05,6.48242]
[1776968050805,41.5,78043.42,0.0,-0.96168,3e-05,6.42617]
[1776968051813,41.5,78025.46,0.0,-0.96215,3e-05,6.3604]
[1776968052818,41.5,78021.86,0.0,-0.96225,3e-05,6.34677]
[1776968054833,41.5,78025.96,0.0,-0.96215,3e-05,6.3603]
[1776968056847,41.49,78030.11,0.0,-0.96205,3e-05,6.37396]
[1776968060212,41.49,78031.62,0.0,-0.96203,3e-05,6.37736]
[1776968060259,41.49,78031.62,0.0,-0.96203,3e-05,6.37736]
[1776968060270,41.49,78031.62,0.0,-0.96203,3e-05,6.37736]
[1776968060374,41.49,78031.62,0.0,-0.96203,3e-05,6.37736]
[1776968060522,41.49,78031.62,0.0,-0.96203,3e-05,6.37736]
[1776968060875,41.49,78031.44,0.0,-0.96204,3e-05,6.37602]
[1776968063685,41.49,78031.58,0.0,-0.96205,3e-05,6.37516]
[1776968064306,41.48,78031.56,0.0,-0.96205,3e-05,6.3744]
[1776968064353,41.48,78031.56,0.0,-0.96205,3e-05,6.3744]
[1776968064520,41.48,78031.56,0.0,-0.96205,3e-05,6.3744]
[1776968064903,41.48,78034.56,0.0,-0.96198,3e-05,6.38457]
[1776968066694,41.48,78035.96,0.0,-0.96195,3e-05,6.38893]
[1776968066774,41.48,78035.96,0.0,-0.96195,3e-05,6.38893]
[1776968066775,41.48,78035.96,0.0,-0.96195,3e-05,6.38893]
[1776968066916,41.48,78039.5,0.0,-0.96186,3e-05,6.40105]
[1776968067022,41.48,78039.5,0.0,-0.96186,3e-05,6.40105]
[1776968067924,41.48,78043.05,0.0,-0.96177,3e-05,6.4132]
[1776968072959,41.47,78043.95,0.0,-0.96179,3e-05,6.4102]
[1776968075337,41.47,78045.46,0.0,-0.96176,3e-05,6.41496]
[1776968075386,41.47,78045.46,0.0,-0.96176,3e-05,6.41496]
[1776968075519,41.47,78045.46,0.0,-0.96176,3e-05,6.41496]
[1776968075802,41.47,78045.46,0.0,-0.96176,3e-05,6.41496]
[1776968075912,41.47,78045.46,0.0,-0.96176,3e-05,6.41496]
[1776968075878,41.47,78046.53,0.0,-0.96174,3e-05,6.41739]
[1776968076024,41.47,78046.53,0.0,-0.96174,3e-05,6.41739]
[1776968080169,41.46,78043.5,0.0,-0.96183,3e-05,6.40494]
[1776968080179,41.46,78043.5,0.0,-0.96183,3e-05,6.40494]
[1776968080270,41.46,78043.5,0.0,-0.96183,3e-05,6.40494]
[1776968080627,41.46,78043.5,0.0,-0.96183,3e-05,6.40494]
[1776968080676,41.46,78043.5,0.0,-0.96183,3e-05,6.40494]
[1776968080772,41.46,78043.5,0.0,-0.96183,3e-05,6.40494]
[1776968080861,41.46,78042.23,0.0,-0.96187,3e-05,6.39893]
[1776968083029,41.46,78054.9,0.0,-0.96155,3e-05,6.44356]
[1776968084367,41.46,78054.9,0.0,-0.96155,3e-05,6.44356]
[1776968084399,41.46,78054.9,0.0,-0.96155,3e-05,6.44356]
[1776968084519,41.46,78054.9,0.0,-0.96155,3e-05,6.44356]
[1776968084620,41.46,78055.14,0.0,-0.96155,3e-05,6.44436]
[1776968084973,41.46,78055.14,0.0,-0.96155,3e-05,6.44436]
[1776968085001,41.46,78055.14,0.0,-0.96155,3e-05,6.44436]
[1776968085028,41.46,78055.14,0.0,-0.96155,3e-05,6.44436]
[1776968088901,41.46,78053.97,0.0,-0.96158,3e-05,6.43999]
[1776968088963,41.46,78050.65,0.0,-0.96167,3e-05,6.42713]
[1776968088976,41.46,78050.65,0.0,-0.96167,3e-05,6.42713]
[1776968089758,41.46,78050.65,0.0,-0.96167,3e-05,6.42713]
[1776968089771,41.46,78050.65,0.0,-0.96167,3e-05,6.42713]
[1776968090012,41.46,78050.65,0.0,-0.96167,3e-05,6.42713]
[1776968089866,41.45,78046.04,0.0,-0.9618,3e-05,6.40889]
[1776968090325,41.45,78046.04,0.0,-0.9618,3e-05,6.40889]
[1776968090521,41.45,78046.04,0.0,-0.9618,3e-05,6.40889]
[1776968094610,41.45,78044.15,0.0,-0.96186,3e-05,6.40059]
[1776968094864,41.45,78043.6,0.0,-0.96189,3e-05,6.39714]
[1776968095404,41.45,78018.59,0.0,-0.96253,3e-05,6.30689]
[1776968096468,41.45,78018.59,0.0,-0.96253,3e-05,6.30689]
[1776968096571,41.45,78018.59,0.0,-0.96253,3e-05,6.30689]
[1776968096804,41.45,78018.59,0.0,-0.96253,3e-05,6.30689]
[1776968096811,41.45,78000.26,0.0,-0.963,3e-05,6.24069]
[1776968097422,41.45,78000.26,0.0,-0.963,3e-05,6.24069]
[1776968097517,41.45,77995.09,0.0,-0.96314,3e-05,6.22137]
[1776968098038,41.45,77995.09,0.0,-0.96314,3e-05,6.22137]
[1776968098689,41.45,77995.09,0.0,-0.96314,3e-05,6.22137]
[1776968098707,41.44,77991.48,0.0,-0.96323,3e-05,6.20811]
[1776968100154,41.44,77996.72,0.0,-0.9631,3e-05,6.22632]
[1776968101161,41.44,78005.92,0.0,-0.96287,3e-05,6.25868]
[1776968102168,41.44,78009.19,0.0,-0.96279,3e-05,6.26987]
[1776968104185,41.44,77999.63,0.0,-0.96304,3e-05,6.23469]
[1776968106198,41.44,78000.59,0.0,-0.96303,3e-05,6.23719]
[1776968108212,41.44,78004.65,0.0,-0.96293,3e-05,6.25071]
[1776968110226,41.43,78012.83,0.0,-0.96273,3e-05,6.27895]
[1776968112240,41.43,78009.41,0.0,-0.96283,3e-05,6.26562]
[1776968117275,41.43,78014.21,0.0,-0.96272,3e-05,6.28017]
[1776968118282,41.42,78018.06,0.0,-0.96263,3e-05,6.29345]
[1776968122311,41.42,78024.48,0.0,-0.96248,3e-05,6.31425]
[1776968123318,41.42,78029.32,0.0,-0.96236,3e-05,6.33109]
[1776968124689,41.42,78029.32,0.0,-0.96236,3e-05,6.33109]
[1776968124739,41.42,78029.32,0.0,-0.96236,3e-05,6.33109]
[1776968124771,41.42,78029.32,0.0,-0.96236,3e-05,6.33109]
[1776968124840,41.42,78031.14,0.0,-0.96231,3e-05,6.33786]
[1776968126342,41.42,78022.87,0.0,-0.96252,3e-05,6.30817]
[1776968127349,41.42,78013.6,0.0,-0.96276,3e-05,6.27427]
[1776968128988,41.42,78013.6,0.0,-0.96276,3e-05,6.27427]
[1776968129007,41.42,78014.13,0.0,-0.96276,3e-05,6.27557]
[1776968129037,41.42,78014.13,0.0,-0.96276,3e-05,6.27557]
[1776968129362,41.42,78015.16,0.0,-0.96273,3e-05,6.27871]
[1776968130386,41.42,78015.16,0.0,-0.96273,3e-05,6.27871]
[1776968130405,41.42,78015.16,0.0,-0.96273,3e-05,6.27871]
[1776968130537,41.42,78015.16,0.0,-0.96273,3e-05,6.27871]
[1776968132932,41.41,78020.51,0.0,-0.96262,3e-05,6.2942]
[1776968133026,41.41,78022.65,0.0,-0.96257,3e-05,6.30131]
[1776968133267,41.41,78022.65,0.0,-0.96257,3e-05,6.30131]
[1776968133699,41.41,78022.65,0.0,-0.96257,3e-05,6.30131]
[1776968133774,41.41,78022.65,0.0,-0.96257,3e-05,6.30131]
[1776968133829,41.41,78022.65,0.0,-0.96257,3e-05,6.30131]
[1776968133931,41.41,78027.31,0.0,-0.96245,3e-05,6.31837]
[1776968134021,41.41,78027.31,0.0,-0.96245,3e-05,6.31837]
[1776968136414,41.41,78017.78,0.0,-0.96269,3e-05,6.28437]
[1776968137229,41.41,78017.78,0.0,-0.96269,3e-05,6.28437]
[1776968137270,41.41,78017.78,0.0,-0.96269,3e-05,6.28437]
[1776968137596,41.41,78017.78,0.0,-0.96269,3e-05,6.28437]
[1776968137697,41.41,78015.62,0.0,-0.96275,3e-05,6.27544]
[1776968138318,41.41,78015.62,0.0,-0.96275,3e-05,6.27544]
[1776968138507,41.41,78015.62,0.0,-0.96275,3e-05,6.27544]
[1776968138531,41.41,78015.62,0.0,-0.96275,3e-05,6.27544]
[1776968141308,41.41,78017.58,0.0,-0.96271,3e-05,6.28139]
[1776968141549,41.41,78017.58,0.0,-0.96271,3e-05,6.28139]
[1776968141776,41.41,78021.12,0.0,-0.96262,3e-05,6.29373]
[1776968142230,41.41,78021.12,0.0,-0.96262,3e-05,6.29373]
[1776968142249,41.41,78021.12,0.0,-0.96262,3e-05,6.29373]
[1776968142274,41.41,78021.12,0.0,-0.96262,3e-05,6.29373]
[1776968142456,41.41,78026.52,0.0,-0.96248,3e-05,6.31329]
[1776968144781,41.41,78026.35,0.0,-0.96249,3e-05,6.31281]
[1776968145951,41.41,78027.7,0.0,-0.96245,3e-05,6.3178]
[1776968145999,41.41,78027.7,0.0,-0.96245,3e-05,6.3178]
[1776968146009,41.41,78030.55,0.0,-0.96238,3e-05,6.32818]
[1776968146026,41.41,78030.55,0.0,-0.96238,3e-05,6.32818]
[1776968150615,41.41,78032.48,0.0,-0.96233,3e-05,6.33551]
[1776968150667,41.41,78032.48,0.0,-0.96233,3e-05,6.33551]
[1776968150771,41.41,78032.48,0.0,-0.96233,3e-05,6.33551]
[1776968150872,41.41,78034.23,0.0,-0.96228,3e-05,6.34192]
[1776968153537,41.41,78037.01,0.0,-0.96221,3e-05,6.35219]
[1776968154933,41.41,78037.01,0.0,-0.96221,3e-05,6.35219]
[1776968154976,41.41,78037.01,0.0,-0.96221,3e-05,6.35219]
[1776968155023,41.41,78037.01,0.0,-0.96221,3e-05,6.35219]
[1776968159579,41.41,78032.88,0.0,-0.96231,3e-05,6.33767]
[1776968160777,41.41,78032.88,0.0,-0.96231,3e-05,6.33767]
[1776968160815,41.41,78032.88,0.0,-0.96231,3e-05,6.33767]
[1776968161029,41.41,78032.88,0.0,-0.96231,3e-05,6.33767]
[1776968160876,41.41,78024.77,0.0,-0.96252,3e-05,6.30855]
[1776968161594,41.41,78025.88,0.0,-0.96249,3e-05,6.31195]
[1776968162601,41.41,78029.05,0.0,-0.96242,3e-05,6.32275]
[1776968164744,41.41,78031.45,0.0,-0.96235,3e-05,6.3315]
[1776968164757,41.41,78031.45,0.0,-0.96235,3e-05,6.3315]
[1776968164774,41.41,78031.45,0.0,-0.96235,3e-05,6.3315]
[1776968167284,41.41,78035.09,0.0,-0.96226,3e-05,6.3449]
[1776968168774,41.41,78035.93,0.0,-0.96224,3e-05,6.348]
[1776968168972,41.41,78035.93,0.0,-0.96224,3e-05,6.348]
[1776968169024,41.41,78035.93,0.0,-0.96224,3e-05,6.348]
[1776968169097,41.41,78035.85,0.0,-0.96224,3e-05,6.34778]
[1776968169281,41.41,78035.85,0.0,-0.96224,3e-05,6.34778]
[1776968169654,41.41,78041.98,0.0,-0.96208,3e-05,6.37]
[1776968171668,41.41,78042.6,0.0,-0.96206,3e-05,6.37229]
[1776968173039,41.41,78042.6,0.0,-0.96206,3e-05,6.37229]
[1776968172675,41.41,78035.62,0.0,-0.96224,3e-05,6.34709]
[1776968173131,41.41,78035.62,0.0,-0.96224,3e-05,6.34709]
[1776968173273,41.41,78035.62,0.0,-0.96224,3e-05,6.34709]
[1776968177710,41.41,78030.86,0.0,-0.96236,3e-05,6.33034]
[1776968178616,41.41,78030.86,0.0,-0.96236,3e-05,6.33034]
[1776968178667,41.41,78030.86,0.0,-0.96236,3e-05,6.33034]
[1776968178780,41.41,78030.86,0.0,-0.96236,3e-05,6.33034]
[1776968183999,41.41,78030.1,0.0,-0.96238,3e-05,6.3281]
[1776968184019,41.41,78030.1,0.0,-0.96238,3e-05,6.3281]
[1776968183752,41.41,78027.31,0.0,-0.96245,3e-05,6.31815]
[1776968184356,41.41,78027.31,0.0,-0.96245,3e-05,6.31815]
[1776968188340,41.41,78025.49,0.0,-0.96251,3e-05,6.3099]
[1776968188390,41.41,78025.49,0.0,-0.96251,3e-05,6.3099]
[1776968188525,41.41,78025.49,0.0,-0.96251,3e-05,6.3099]
[1776968191808,41.4,78031.43,0.0,-0.96239,3e-05,6.32627]
[1776968192815,41.4,78039.53,0.0,-0.96218,3e-05,6.35561]
[1776968193168,41.4,78039.53,0.0,-0.96218,3e-05,6.35561]
[1776968193270,41.4,78039.53,0.0,-0.96218,3e-05,6.35561]
[1776968193821,41.4,78042.51,0.0,-0.9621,3e-05,6.36645]
[1776968194351,41.4,78042.51,0.0,-0.9621,3e-05,6.36645]
[1776968196844,41.41,78036.48,0.0,-0.96226,3e-05,6.3448]
[1776968197102,41.41,78036.48,0.0,-0.96226,3e-05,6.3448]
[1776968197850,41.41,78033.23,0.0,-0.96234,3e-05,6.33316]
[1776968202886,41.4,78031.17,0.0,-0.9624,3e-05,6.32407]
[1776968206914,41.4,78036.26,0.0,-0.96227,3e-05,6.34288]
[1776968207921,41.4,78039.16,0.0,-0.96219,3e-05,6.35343]
[1776968208928,41.4,78043.18,0.0,-0.96209,3e-05,6.36803]
[1776968212956,41.4,78040.44,0.0,-0.96216,3e-05,6.35829]
[1776968217991,41.4,78036.56,0.0,-0.96226,3e-05,6.3439]
[1776968221014,41.4,78034.41,0.0,-0.96232,3e-05,6.33648]
[1776968224036,41.4,78038.43,0.0,-0.96222,3e-05,6.34987]
[1776968225043,41.4,78041.48,0.0,-0.96214,3e-05,6.36099]
[1776968228068,41.4,78046.34,0.0,-0.96201,3e-05,6.37879]
[1776968231089,41.4,78050.25,0.0,-0.96191,3e-05,6.39309]
[1776968231441,41.4,78050.25,0.0,-0.96191,3e-05,6.39309]
[1776968231518,41.4,78050.25,0.0,-0.96191,3e-05,6.39309]
[1776968232095,41.4,78054.11,0.0,-0.96181,3e-05,6.40713]
[1776968233102,41.4,78057.3,0.0,-0.96173,3e-05,6.41873]
[1776968236682,41.4,78058.6,0.0,-0.9617,3e-05,6.42342]
[1776968236694,41.4,78069.97,0.0,-0.9614,3e-05,6.46477]
[1776968237130,41.4,78077.99,0.0,-0.96119,3e-05,6.49414]
[1776968238137,41.4,78080.61,0.0,-0.96112,3e-05,6.5036]
[1776968239146,41.4,78084.91,0.0,-0.96101,3e-05,6.51923]
[1776968240151,41.4,78087.85,0.0,-0.96093,3e-05,6.52986]
[1776968241158,41.4,78084.4,0.0,-0.96103,3e-05,6.51696]
[1776968243088,41.4,78081.13,0.0,-0.96111,3e-05,6.50459]
[1776968243788,41.4,78081.13,0.0,-0.96111,3e-05,6.50459]
[1776968244804,41.4,78080.54,0.0,-0.96113,3e-05,6.50225]
[1776968245274,41.4,78081.5,0.0,-0.96111,3e-05,6.5056]
[1776968245375,41.4,78075.3,0.0,-0.96127,3e-05,6.48287]
[1776968246196,41.4,78068.73,0.0,-0.96144,3e-05,6.45869]
[1776968247286,41.4,78068.73,0.0,-0.96144,3e-05,6.45869]
[1776968247410,41.4,78068.73,0.0,-0.96144,3e-05,6.45869]
[1776968247512,41.4,78069.14,0.0,-0.96143,3e-05,6.46009]
[1776968248210,41.4,78062.23,0.0,-0.96161,3e-05,6.43476]
[1776968249217,41.4,78058.58,0.0,-0.96171,3e-05,6.4214]
[1776968253271,41.4,78060.6,0.0,-0.96167,3e-05,6.42597]
[1776968255259,41.4,78053.28,0.0,-0.96186,3e-05,6.39918]
[1776968256267,41.4,78049.74,0.0,-0.96196,3e-05,6.38631]
[1776968258282,41.39,78046.88,0.0,-0.96204,3e-05,6.37447]
[1776968259289,41.39,78038.2,0.0,-0.96227,3e-05,6.34236]
[1776968260296,41.39,78020.05,0.0,-0.96274,3e-05,6.2764]
[1776968261303,41.39,78014.02,0.0,-0.9629,3e-05,6.25426]
[1776968263317,41.39,78011.23,0.0,-0.96298,3e-05,6.24324]
[1776968267345,41.38,78005.96,0.0,-0.96312,3e-05,6.22242]
[1776968268352,41.38,77999.82,0.0,-0.96328,3e-05,6.2001]
[1776968269359,41.38,77994.38,0.0,-0.96342,3e-05,6.18034]
[1776968270370,41.38,77997.98,0.0,-0.96333,3e-05,6.19273]
[1776968271375,41.38,77992.87,0.0,-0.96347,3e-05,6.17418]
[1776968272387,41.38,77989.14,0.0,-0.96356,3e-05,6.16058]
[1776968273389,41.38,77992.63,0.0,-0.96348,3e-05,6.17258]
[1776968275403,41.38,77995.37,0.0,-0.96341,3e-05,6.18153]
[1776968277417,41.38,77987.49,0.0,-0.96362,2e-05,6.15283]
[1776968278918,41.37,77983.15,0.0,-0.96373,2e-05,6.13677]
[1776968279431,41.37,77979.74,0.0,-0.96381,2e-05,6.12473]
[1776968281445,41.37,77983.52,0.0,-0.96373,2e-05,6.13747]
[1776968283458,41.37,77980.0,0.0,-0.96382,2e-05,6.12445]
[1776968284466,41.37,77973.48,0.0,-0.96398,2e-05,6.10117]
[1776968285472,41.37,77961.75,0.0,-0.96427,2e-05,6.05971]
[1776968286486,41.37,77949.61,0.0,-0.96457,2e-05,6.01706]
[1776968287844,41.37,77931.88,0.0,-0.96501,2e-05,5.9552]
[1776968289326,41.37,77932.47,0.0,-0.96499,2e-05,5.95724]
[1776968289507,41.37,77930.45,0.0,-0.96504,2e-05,5.95024]
[1776968290217,41.37,77930.45,0.0,-0.96504,2e-05,5.95024]
[1776968290980,41.37,77930.45,0.0,-0.96504,2e-05,5.95024]
[1776968291059,41.37,77927.41,0.0,-0.96512,2e-05,5.93971]
[1776968291521,41.37,77932.81,0.0,-0.96498,2e-05,5.95838]
[1776968292528,41.37,77942.04,0.0,-0.96476,2e-05,5.9904]
[1776968293534,41.37,77947.43,0.0,-0.96463,2e-05,6.00912]
[1776968294299,41.37,77947.43,0.0,-0.96463,2e-05,6.00912]
[1776968294542,41.37,77948.94,0.0,-0.96459,2e-05,6.0143]
[1776968296582,41.37,77989.54,0.0,-0.96359,3e-05,6.15664]
[1776968297774,41.37,77989.54,0.0,-0.96359,3e-05,6.15664]
[1776968298279,41.37,77989.54,0.0,-0.96359,3e-05,6.15664]
[1776968297838,41.37,78011.98,0.0,-0.96303,3e-05,6.23643]
[1776968298584,41.37,78002.5,0.0,-0.96327,3e-05,6.20251]
[1776968299337,41.37,78002.5,0.0,-0.96327,3e-05,6.20251]
[1776968299697,41.37,78002.5,0.0,-0.96327,3e-05,6.20251]
[1776968300033,41.37,77994.13,0.0,-0.96348,3e-05,6.17188]
[1776968300780,41.37,77994.13,0.0,-0.96348,3e-05,6.17188]
[1776968300796,41.37,77994.61,0.0,-0.96347,3e-05,6.17358]
[1776968302321,41.37,77997.37,0.0,-0.96341,3e-05,6.18262]
[1776968302612,41.36,77999.82,0.0,-0.96335,3e-05,6.19092]
[1776968305183,41.36,78000.14,0.0,-0.96334,3e-05,6.19163]
[1776968304626,41.36,77994.28,0.0,-0.96349,3e-05,6.17041]
[1776968305777,41.36,77994.28,0.0,-0.96349,3e-05,6.17041]
[1776968305879,41.36,77989.55,0.0,-0.96361,3e-05,6.15326]
[1776968307647,41.36,77983.53,0.0,-0.96377,2e-05,6.13128]
[1776968308653,41.36,77978.33,0.0,-0.9639,2e-05,6.11262]
[1776968310668,41.36,77982.42,0.0,-0.9638,2e-05,6.12648]
[1776968312682,41.36,77991.91,0.0,-0.96359,3e-05,6.15684]
[1776968314696,41.36,77987.05,0.0,-0.96371,2e-05,6.13896]
[1776968318724,41.35,77993.26,0.0,-0.96357,3e-05,6.15967]
[1776968319410,41.35,77993.26,0.0,-0.96357,3e-05,6.15967]
[1776968319731,41.35,78005.13,0.0,-0.96327,3e-05,6.20148]
[1776968320738,41.35,78012.66,0.0,-0.96308,3e-05,6.22832]
[1776968321745,41.35,77997.77,0.0,-0.96346,3e-05,6.17447]
[1776968323163,41.35,77997.77,0.0,-0.96346,3e-05,6.17447]
[1776968322752,41.35,77994.05,0.0,-0.96356,3e-05,6.16092]
[1776968323759,41.35,77981.05,0.0,-0.96388,2e-05,6.11464]
[1776968324766,41.35,77977.99,0.0,-0.96396,2e-05,6.10359]
[1776968325775,41.35,77977.99,0.0,-0.96396,2e-05,6.10359]
[1776968326126,41.35,77977.99,0.0,-0.96396,2e-05,6.10359]
[1776968326780,41.35,77970.91,0.0,-0.96414,2e-05,6.0782]
[1776968327787,41.35,77956.25,0.0,-0.9645,2e-05,6.02688]
[1776968328569,41.35,77956.25,0.0,-0.9645,2e-05,6.02688]
[1776968328794,41.35,77945.24,0.0,-0.96477,2e-05,5.98821]
[1776968329801,41.35,77941.07,0.0,-0.96488,2e-05,5.97368]
[1776968331259,41.35,77941.66,0.0,-0.96486,2e-05,5.97573]
[1776968331815,41.35,77935.54,0.0,-0.96501,2e-05,5.95444]
[1776968332822,41.35,77927.99,0.0,-0.96519,2e-05,5.92833]
[1776968333279,41.35,77927.99,0.0,-0.96519,2e-05,5.92833]
[1776968333527,41.35,77927.99,0.0,-0.96519,2e-05,5.92833]
[1776968333829,41.35,77930.3,0.0,-0.96514,2e-05,5.93634]
[1776968335843,41.35,77935.05,0.0,-0.96502,2e-05,5.95278]
[1776968340879,41.35,77937.88,0.0,-0.96495,2e-05,5.96249]
[1776968341885,41.35,77942.02,0.0,-0.96485,2e-05,5.97679]
[1776968342891,41.35,77946.15,0.0,-0.96475,2e-05,5.99106]
[1776968344906,41.35,77952.12,0.0,-0.96461,2e-05,6.01163]
[1776968345915,41.35,77945.96,0.0,-0.96476,2e-05,5.99006]
[1776968346922,41.35,77939.15,0.0,-0.96493,2e-05,5.96632]
[1776968348936,41.35,77936.43,0.0,-0.96499,2e-05,5.95678]
[1776968352963,41.35,77942.61,0.0,-0.96485,2e-05,5.97794]
[1776968357999,41.34,77946.62,0.0,-0.96475,2e-05,5.99139]
[1776968363034,41.34,77950.52,0.0,-0.96466,2e-05,6.00441]
[1776968365050,41.34,77938.12,0.0,-0.96496,2e-05,5.96109]
[1776968366057,41.34,77933.26,0.0,-0.96508,2e-05,5.9442]
[1776968370085,41.34,77942.14,0.0,-0.96487,2e-05,5.97481]
[1776968371092,41.34,77945.58,0.0,-0.9648,2e-05,5.98413]
[1776968376127,41.34,77947.42,0.0,-0.96476,2e-05,5.98998]
[1776968380155,41.34,77954.0,0.0,-0.9646,2e-05,6.01244]
[1776968385191,41.34,77954.26,0.0,-0.9646,2e-05,6.01265]
[1776968388211,41.34,77958.45,0.0,-0.9645,2e-05,6.02683]
[1776968389271,41.34,77958.45,0.0,-0.9645,2e-05,6.02683]
[1776968391272,41.34,77960.56,0.0,-0.96445,2e-05,6.03386]
[1776968391298,41.34,77966.21,0.0,-0.96431,2e-05,6.05345]
[1776968392239,41.34,77958.29,0.0,-0.96451,2e-05,6.02554]
[1776968393247,41.34,77951.84,0.0,-0.96467,2e-05,6.00289]
[1776968395273,41.34,77951.37,0.0,-0.96468,2e-05,6.00113]
[1776968395261,41.34,77946.17,0.0,-0.96481,2e-05,5.98292]
[1776968396268,41.33,77938.19,0.0,-0.965,2e-05,5.95514]
[1776968397275,41.33,77933.3,0.0,-0.96512,2e-05,5.93817]
[1776968400296,41.33,77929.09,0.0,-0.96522,2e-05,5.92358]
[1776968401303,41.33,77934.06,0.0,-0.9651,2e-05,5.94075]
[1776968403319,41.33,77939.09,0.0,-0.96498,2e-05,5.95807]
[1776968408354,41.33,77937.53,0.0,-0.96502,2e-05,5.95231]
[1776968410370,41.33,77944.73,0.0,-0.96485,2e-05,5.97713]
[1776968411374,41.33,77951.12,0.0,-0.96469,2e-05,5.99924]
[1776968416151,41.33,77952.13,0.0,-0.96467,2e-05,6.00233]
[1776968421445,41.33,77946.67,0.0,-0.96481,2e-05,5.98227]
[1776968423063,41.33,77946.67,0.0,-0.96481,2e-05,5.98227]
[1776968423195,41.33,77946.67,0.0,-0.96481,2e-05,5.98227]
[1776968423270,41.33,77946.67,0.0,-0.96481,2e-05,5.98227]
[1776968423277,41.33,77942.64,0.0,-0.96491,2e-05,5.96801]
[1776968425598,41.33,77939.47,0.0,-0.96499,2e-05,5.95693]
[1776968425650,41.33,77939.47,0.0,-0.96499,2e-05,5.95693]
[1776968425770,41.33,77939.47,0.0,-0.96499,2e-05,5.95693]
[1776968425855,41.33,77943.56,0.0,-0.96489,2e-05,5.97097]
[1776968428494,41.33,77950.71,0.0,-0.96472,2e-05,5.9956]
[1776968429501,41.33,77961.41,0.0,-0.96446,2e-05,6.03281]
[1776968430508,41.33,77966.63,0.0,-0.96433,2e-05,6.05093]
[1776968431515,41.33,77969.68,0.0,-0.96427,2e-05,6.05887]
[1776968433529,41.33,77971.67,0.0,-0.96423,2e-05,6.06539]
[1776968435543,41.33,77964.37,0.0,-0.96441,2e-05,6.03934]
[1776968436550,41.33,77957.78,0.0,-0.96457,2e-05,6.01608]
[1776968437557,41.32,77956.53,0.0,-0.9646,2e-05,6.01153]
[1776968439571,41.32,77951.07,0.0,-0.96474,2e-05,5.99221]
[1776968442596,41.32,77946.29,0.0,-0.96486,2e-05,5.97522]
[1776968443598,41.32,77939.79,0.0,-0.96502,2e-05,5.95256]
[1776968445614,41.32,77941.67,0.0,-0.96497,2e-05,5.95893]
[1776968450678,41.32,77938.86,0.0,-0.96504,2e-05,5.94895]
[1776968450710,41.32,77938.86,0.0,-0.96504,2e-05,5.94895]
[1776968450771,41.32,77938.86,0.0,-0.96504,2e-05,5.94895]
[1776968450872,41.32,77938.28,0.0,-0.96506,2e-05,5.94684]
[1776968452664,41.32,77943.21,0.0,-0.96494,2e-05,5.9638]
[1776968453671,41.32,77947.2,0.0,-0.96484,2e-05,5.97765]
[1776968454989,41.32,77947.2,0.0,-0.96484,2e-05,5.97765]
[1776968455021,41.32,77947.2,0.0,-0.96484,2e-05,5.97765]
[1776968455035,41.32,77947.2,0.0,-0.96484,2e-05,5.97765]
[1776968455175,41.32,77947.2,0.0,-0.96484,2e-05,5.97765]
[1776968455271,41.32,77947.2,0.0,-0.96484,2e-05,5.97765]
[1776968455276,41.32,77945.61,0.0,-0.96488,2e-05,5.97194]
[1776968457699,41.32,77949.91,0.0,-0.96478,2e-05,5.98658]
[1776968459701,41.32,77952.56,0.0,-0.96472,2e-05,5.99568]
[1776968459731,41.32,77952.56,0.0,-0.96472,2e-05,5.99568]
[1776968459775,41.32,77952.56,0.0,-0.96472,2e-05,5.99568]
[1776968459877,41.32,77947.31,0.0,-0.96484,2e-05,5.97728]
[1776968463747,41.32,77957.76,0.0,-0.96459,2e-05,6.01323]
[1776968464754,41.32,77959.72,0.0,-0.96455,2e-05,6.0199]
[1776968467804,41.32,77971.38,0.0,-0.96426,2e-05,6.06034]
[1776968469803,41.32,77963.16,0.0,-0.96447,2e-05,6.0309]
[1776968470831,41.32,77951.31,0.0,-0.96476,2e-05,5.98958]
[1776968472002,41.32,77916.08,0.0,-0.96561,2e-05,5.86788]
[1776968473189,41.32,77916.08,0.0,-0.96561,2e-05,5.86788]
[1776968473682,41.32,77916.08,0.0,-0.96561,2e-05,5.86788]
[1776968473283,41.32,77891.88,0.0,-0.96619,2e-05,5.78509]
[1776968473906,41.32,77892.17,0.0,-0.96618,2e-05,5.78608]
[1776968474914,41.32,77900.28,0.0,-0.96599,2e-05,5.81375]
[1776968475921,41.32,77907.0,0.0,-0.96583,2e-05,5.83689]
[1776968476933,41.32,77922.69,0.0,-0.96545,2e-05,5.89084]
[1776968477573,41.32,77922.69,0.0,-0.96545,2e-05,5.89084]
[1776968477981,41.32,77928.77,0.0,-0.9653,2e-05,5.9119]
[1776968478558,41.32,77928.77,0.0,-0.9653,2e-05,5.9119]
[1776968479069,41.32,77928.77,0.0,-0.9653,2e-05,5.9119]
[1776968479096,41.32,77932.81,0.0,-0.9652,2e-05,5.92588]
[1776968479995,41.32,77928.5,0.0,-0.96531,2e-05,5.91101]
[1776968482020,41.32,77917.25,0.0,-0.96558,2e-05,5.8723]
[1776968484034,41.32,77919.74,0.0,-0.96552,2e-05,5.88095]
[1776968487055,41.32,77914.41,0.0,-0.96564,2e-05,5.8629]
[1776968491085,41.32,77925.07,0.0,-0.9654,2e-05,5.89741]
[1776968496120,41.32,77922.57,0.0,-0.96546,2e-05,5.8891]
[1776968498139,41.32,77927.3,0.0,-0.96534,2e-05,5.90553]
[1776968499144,41.32,77931.32,0.0,-0.96525,2e-05,5.91944]
[1776968502170,41.32,77942.82,0.0,-0.96497,2e-05,5.95927]
[1776968503177,41.32,77947.22,0.0,-0.96486,2e-05,5.97452]
[1776968508212,41.32,77942.55,0.0,-0.96498,2e-05,5.95797]
[1776968509219,41.32,77936.27,0.0,-0.96513,2e-05,5.93619]
[1776968512240,41.32,77929.03,0.0,-0.9653,2e-05,5.91121]
[1776968513247,41.32,77925.11,0.0,-0.9654,2e-05,5.89775]
[1776968514254,41.32,77919.15,0.0,-0.96554,2e-05,5.87732]
[1776968516268,41.32,77912.26,0.0,-0.9657,2e-05,5.85388]
[1776968517275,41.32,77902.28,0.0,-0.96594,2e-05,5.81978]
[1776968518282,41.32,77898.35,0.0,-0.96603,2e-05,5.80671]
[1776968521303,41.32,77909.72,0.0,-0.96576,2e-05,5.84615]
[1776968522310,41.32,77921.79,0.0,-0.96547,2e-05,5.8877]
[1776968523317,41.32,77922.6,0.0,-0.96545,2e-05,5.89057]
[1776968525332,41.32,77914.61,0.0,-0.96564,2e-05,5.86334]
[1776968529360,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968529865,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968529916,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968530020,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968530096,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968530148,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968530269,41.32,77921.92,0.0,-0.96546,2e-05,5.88898]
[1776968530367,41.32,77924.28,0.0,-0.9654,2e-05,5.8972]
[1776968532381,41.33,77917.48,0.0,-0.96556,2e-05,5.87401]
[1776968534783,41.33,77914.08,0.0,-0.96564,2e-05,5.86261]
[1776968534835,41.33,77914.08,0.0,-0.96564,2e-05,5.86261]
[1776968534996,41.33,77914.08,0.0,-0.96564,2e-05,5.86261]
[1776968535020,41.33,77914.08,0.0,-0.96564,2e-05,5.86261]
[1776968535035,41.33,77914.08,0.0,-0.96564,2e-05,5.86261]
[1776968535402,41.33,77914.75,0.0,-0.96563,2e-05,5.86505]
[1776968536099,41.33,77914.75,0.0,-0.96563,2e-05,5.86505]
[1776968536271,41.33,77914.75,0.0,-0.96563,2e-05,5.86505]
[1776968536409,41.33,77918.72,0.0,-0.96553,2e-05,5.87881]
[1776968538423,41.33,77923.63,0.0,-0.96541,2e-05,5.89591]
[1776968538787,41.33,77923.63,0.0,-0.96541,2e-05,5.89591]
[1776968538831,41.33,77923.63,0.0,-0.96541,2e-05,5.89591]
[1776968539021,41.33,77923.63,0.0,-0.96541,2e-05,5.89591]
[1776968539681,41.33,77925.11,0.0,-0.96537,2e-05,5.90109]
[1776968539743,41.33,77925.11,0.0,-0.96537,2e-05,5.90109]
[1776968539774,41.33,77925.11,0.0,-0.96537,2e-05,5.90109]
[1776968540437,41.33,77927.41,0.0,-0.96532,2e-05,5.90909]
[1776968542451,41.33,77937.53,0.0,-0.96507,2e-05,5.94416]
[1776968543458,41.33,77941.56,0.0,-0.96497,2e-05,5.95812]
[1776968545472,41.33,77933.14,0.0,-0.96518,2e-05,5.92895]
[1776968547813,41.33,77933.71,0.0,-0.96516,2e-05,5.93096]
[1776968547866,41.33,77933.71,0.0,-0.96516,2e-05,5.93096]
[1776968547984,41.33,77933.71,0.0,-0.96516,2e-05,5.93096]
[1776968548020,41.33,77933.71,0.0,-0.96516,2e-05,5.93096]
[1776968548063,41.33,77933.71,0.0,-0.96516,2e-05,5.93096]
[1776968548493,41.33,77934.18,0.0,-0.96515,2e-05,5.93259]
[1776968549687,41.33,77935.46,0.0,-0.96512,2e-05,5.93701]
[1776968549772,41.33,77935.46,0.0,-0.96512,2e-05,5.93701]
[1776968550508,41.33,77938.65,0.0,-0.96505,2e-05,5.94804]
[1776968552521,41.33,77945.42,0.0,-0.9649,2e-05,5.9689]
[1776968553533,41.33,77951.47,0.0,-0.96475,2e-05,5.98986]
[1776968554540,41.33,77971.56,0.0,-0.96426,2e-05,6.05992]
[1776968555546,41.33,77977.87,0.0,-0.9641,2e-05,6.08186]
[1776968560613,41.32,77972.0,0.0,-0.96426,2e-05,6.06008]
[1776968562613,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968563921,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968563973,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968564025,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968564180,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968564228,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968564269,41.32,77967.21,0.0,-0.96438,2e-05,6.0429]
[1776968564329,41.32,77966.8,0.0,-0.96439,2e-05,6.04111]
[1776968569662,41.32,77961.13,0.0,-0.96453,2e-05,6.02047]
[1776968574697,41.32,77964.64,0.0,-0.96445,2e-05,6.03204]
[1776968576827,41.32,77965.12,0.0,-0.96444,2e-05,6.03356]
[1776968576878,41.32,77965.12,0.0,-0.96444,2e-05,6.03356]
[1776968577024,41.32,77965.12,0.0,-0.96444,2e-05,6.03356]
[1776968577288,41.32,77965.12,0.0,-0.96444,2e-05,6.03356]
[1776968577325,41.32,77965.12,0.0,-0.96444,2e-05,6.03356]
[1776968577520,41.32,77965.12,0.0,-0.96444,2e-05,6.03356]
[1776968577371,41.32,77965.04,0.0,-0.96445,2e-05,6.03297]
[1776968581557,41.32,77962.57,0.0,-0.96451,2e-05,6.02391]
[1776968581562,41.32,77962.57,0.0,-0.96451,2e-05,6.02391]
[1776968581613,41.32,77962.57,0.0,-0.96451,2e-05,6.02391]
[1776968581665,41.32,77962.57,0.0,-0.96451,2e-05,6.02391]
[1776968581770,41.32,77962.57,0.0,-0.96451,2e-05,6.02391]
[1776968581867,41.32,77960.96,0.0,-0.96455,2e-05,6.01815]
[1776968584838,41.32,77962.38,0.0,-0.96452,2e-05,6.02285]
[1776968584882,41.32,77962.38,0.0,-0.96452,2e-05,6.02285]
[1776968585027,41.32,77962.38,0.0,-0.96452,2e-05,6.02285]
[1776968585227,41.32,77962.38,0.0,-0.96452,2e-05,6.02285]
[1776968585230,41.32,77962.38,0.0,-0.96452,2e-05,6.02285]
[1776968585273,41.32,77962.38,0.0,-0.96452,2e-05,6.02285]
[1776968585329,41.32,77962.41,0.0,-0.96452,2e-05,6.02269]
[1776968587979,41.32,77962.57,0.0,-0.96452,2e-05,6.02312]
[1776968588029,41.32,77962.57,0.0,-0.96452,2e-05,6.02312]
[1776968588206,41.32,77962.57,0.0,-0.96452,2e-05,6.02312]
[1776968588276,41.32,77962.57,0.0,-0.96452,2e-05,6.02312]
[1776968589353,41.32,77965.88,0.0,-0.96444,2e-05,6.0344]
[1776968589478,41.32,77965.88,0.0,-0.96444,2e-05,6.0344]
[1776968589519,41.32,77965.88,0.0,-0.96444,2e-05,6.0344]
[1776968589451,41.31,77968.37,0.0,-0.96438,2e-05,6.04294]
[1776968589850,41.31,77960.92,0.0,-0.96456,2e-05,6.0169]
[1776968591495,41.31,77944.29,0.0,-0.96497,2e-05,5.95905]
[1776968591823,41.31,77948.61,0.0,-0.96486,2e-05,5.97392]
[1776968592830,41.31,77954.11,0.0,-0.96473,2e-05,5.99296]
[1776968593584,41.31,77954.11,0.0,-0.96473,2e-05,5.99296]
[1776968594845,41.31,77959.32,0.0,-0.9646,2e-05,6.01094]
[1776968595851,41.31,77967.36,0.0,-0.9644,2e-05,6.0389]
[1776968596858,41.31,77967.91,0.0,-0.96439,2e-05,6.04066]
[1776968599702,41.31,77968.76,0.0,-0.96437,2e-05,6.0433]
[1776968599755,41.31,77968.76,0.0,-0.96437,2e-05,6.0433]
[1776968599793,41.31,77968.76,0.0,-0.96437,2e-05,6.0433]
[1776968599946,41.31,77968.76,0.0,-0.96437,2e-05,6.0433]
[1776968599959,41.31,77968.76,0.0,-0.96437,2e-05,6.0433]
[1776968600024,41.31,77968.76,0.0,-0.96437,2e-05,6.0433]
[1776968600096,41.31,77969.22,0.0,-0.96436,2e-05,6.04475]
[1776968605926,41.31,77975.9,0.0,-0.96421,2e-05,6.06717]
[1776968610152,41.31,77976.56,0.0,-0.96419,2e-05,6.0689]
[1776968610171,41.31,77976.56,0.0,-0.96419,2e-05,6.0689]
[1776968610275,41.31,77976.56,0.0,-0.96419,2e-05,6.0689]
[1776968610442,41.31,77976.56,0.0,-0.96419,2e-05,6.0689]
[1776968610493,41.31,77976.56,0.0,-0.96419,2e-05,6.0689]
[1776968610522,41.31,77976.56,0.0,-0.96419,2e-05,6.0689]
[1776968610492,41.31,77977.03,0.0,-0.96418,2e-05,6.07036]
[1776968610961,41.31,77977.23,0.0,-0.96418,2e-05,6.07087]
[1776968615996,41.31,77976.64,0.0,-0.96422,2e-05,6.06533]
[1776968618010,41.31,77984.75,0.0,-0.96402,2e-05,6.09347]
[1776968620038,41.31,77989.66,0.0,-0.9639,2e-05,6.11056]
[1776968622064,41.3,77994.89,0.0,-0.96377,2e-05,6.12856]
[1776968623070,41.3,77998.8,0.0,-0.96368,3e-05,6.14186]
[1776968626092,41.3,78001.31,0.0,-0.96362,3e-05,6.14983]
[1776968627098,41.3,77992.39,0.0,-0.96385,2e-05,6.11796]
[1776968628115,41.3,77983.37,0.0,-0.96407,2e-05,6.0859]
[1776968629118,41.3,77975.71,0.0,-0.96426,2e-05,6.05877]
[1776968630126,41.3,77972.95,0.0,-0.96433,2e-05,6.04893]
[1776968634153,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968634984,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635020,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635022,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635236,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635270,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635271,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635525,41.3,77968.64,0.0,-0.96444,2e-05,6.03326]
[1776968635557,41.3,77969.5,0.0,-0.96442,2e-05,6.03615]
[1776968637175,41.3,77976.43,0.0,-0.96425,2e-05,6.06017]
[1776968640196,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968640749,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968640811,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968640834,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968640909,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968640962,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968641030,41.3,77970.43,0.0,-0.9644,2e-05,6.03866]
[1776968641203,41.3,77968.8,0.0,-0.96444,2e-05,6.03284]
[1776968642737,41.3,77970.16,0.0,-0.96441,2e-05,6.03749]
[1776968642770,41.3,77970.16,0.0,-0.96441,2e-05,6.03749]
[1776968648254,41.29,77971.4,0.0,-0.96439,2e-05,6.0411]
[1776968651767,41.29,77970.12,0.0,-0.96442,2e-05,6.03627]
[1776968651802,41.29,77970.12,0.0,-0.96442,2e-05,6.03627]
[1776968651851,41.29,77970.12,0.0,-0.96442,2e-05,6.03627]
[1776968651951,41.29,77970.12,0.0,-0.96442,2e-05,6.03627]
[1776968652020,41.29,77970.12,0.0,-0.96442,2e-05,6.03627]
[1776968652282,41.29,77968.59,0.0,-0.96446,2e-05,6.03081]
[1776968657317,41.29,77965.75,0.0,-0.96453,2e-05,6.02041]
[1776968659345,41.29,77962.28,0.0,-0.96462,2e-05,6.00821]
[1776968659477,41.29,77962.28,0.0,-0.96462,2e-05,6.00821]
[1776968659518,41.29,77962.28,0.0,-0.96462,2e-05,6.00821]
[1776968659734,41.29,77962.44,0.0,-0.96461,2e-05,6.00871]
[1776968659769,41.29,77962.44,0.0,-0.96461,2e-05,6.00871]
[1776968660022,41.29,77962.44,0.0,-0.96461,2e-05,6.00871]
[1776968660338,41.29,77961.33,0.0,-0.96464,2e-05,6.00477]
[1776968662360,41.29,77955.15,0.0,-0.96479,2e-05,5.98313]
[1776968663365,41.29,77949.28,0.0,-0.96494,2e-05,5.96271]
[1776968664373,41.29,77941.15,0.0,-0.96513,2e-05,5.93454]
[1776968665379,41.29,77937.02,0.0,-0.96523,2e-05,5.92032]
[1776968669062,41.29,77939.43,0.0,-0.96517,2e-05,5.92884]
[1776968669114,41.29,77939.43,0.0,-0.96517,2e-05,5.92884]
[1776968669192,41.29,77939.43,0.0,-0.96517,2e-05,5.92884]
[1776968669243,41.29,77939.43,0.0,-0.96517,2e-05,5.92884]
[1776968669271,41.29,77939.43,0.0,-0.96517,2e-05,5.92884]
[1776968669408,41.29,77939.58,0.0,-0.96517,2e-05,5.92941]
[1776968671422,41.29,77949.49,0.0,-0.96494,2e-05,5.9613]
[1776968672428,41.29,77951.65,0.0,-0.96489,2e-05,5.96878]
[1776968673566,41.29,77951.65,0.0,-0.96489,2e-05,5.96878]
[1776968673618,41.29,77951.65,0.0,-0.96489,2e-05,5.96878]
[1776968673770,41.29,77951.37,0.0,-0.9649,2e-05,5.96778]
[1776968673773,41.29,77951.37,0.0,-0.9649,2e-05,5.96778]
[1776968673825,41.29,77951.37,0.0,-0.9649,2e-05,5.96778]
[1776968674025,41.29,77951.37,0.0,-0.9649,2e-05,5.96778]
[1776968674443,41.29,77951.49,0.0,-0.9649,2e-05,5.96817]
[1776968679465,41.29,77953.06,0.0,-0.96486,2e-05,5.97349]
[1776968679478,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968679863,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968679916,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968680027,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968680066,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968680118,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968680286,41.29,77947.74,0.0,-0.96499,2e-05,5.95497]
[1776968680485,41.29,77947.68,0.0,-0.96499,2e-05,5.95475]
[1776968685491,41.29,77950.44,0.0,-0.96492,2e-05,5.96424]
[1776968685518,41.29,77950.44,0.0,-0.96492,2e-05,5.96424]
[1776968685543,41.29,77950.44,0.0,-0.96492,2e-05,5.96424]
[1776968685601,41.29,77950.44,0.0,-0.96492,2e-05,5.96424]
[1776968685653,41.29,77950.44,0.0,-0.96492,2e-05,5.96424]
[1776968685770,41.29,77950.85,0.0,-0.96491,2e-05,5.96563]
[1776968686619,41.29,77950.85,0.0,-0.96491,2e-05,5.96563]
[1776968686528,41.29,77948.74,0.0,-0.96496,2e-05,5.95827]
[1776968686769,41.29,77948.74,0.0,-0.96496,2e-05,5.95827]
[1776968691563,41.29,77957.83,0.0,-0.96474,2e-05,5.9897]
[1776968692570,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693210,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693262,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693271,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693423,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693469,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693522,41.29,77958.66,0.0,-0.96472,2e-05,5.9925]
[1776968693578,41.29,77955.2,0.0,-0.96481,2e-05,5.98037]
[1776968698613,41.29,77952.39,0.0,-0.96488,2e-05,5.97026]
[1776968699254,41.29,77952.39,0.0,-0.96488,2e-05,5.97026]
[1776968699270,41.29,77952.39,0.0,-0.96488,2e-05,5.97026]
[1776968699389,41.29,77952.39,0.0,-0.96488,2e-05,5.97026]
[1776968699439,41.29,77952.39,0.0,-0.96488,2e-05,5.97026]
[1776968699521,41.29,77952.39,0.0,-0.96488,2e-05,5.97026]
[1776968699620,41.29,77952.65,0.0,-0.96488,2e-05,5.97111]
[1776968699905,41.29,77952.65,0.0,-0.96488,2e-05,5.97111]
[1776968702674,41.29,77951.54,0.0,-0.9649,2e-05,5.96713]
[1776968702723,41.29,77948.79,0.0,-0.96497,2e-05,5.95752]
[1776968702769,41.29,77948.79,0.0,-0.96497,2e-05,5.95752]
[1776968702804,41.29,77948.79,0.0,-0.96497,2e-05,5.95752]
[1776968702812,41.29,77948.79,0.0,-0.96497,2e-05,5.95752]
[1776968703023,41.29,77948.79,0.0,-0.96497,2e-05,5.95752]
[1776968703648,41.29,77948.76,0.0,-0.96497,2e-05,5.95736]
[1776968705662,41.29,77941.08,0.0,-0.96516,2e-05,5.93069]
[1776968706669,41.29,77929.1,0.0,-0.96545,2e-05,5.88932]
[1776968707676,41.29,77927.9,0.0,-0.96548,2e-05,5.88519]
[1776968708683,41.29,77928.79,0.0,-0.96545,2e-05,5.88832]
[1776968709365,41.29,77928.79,0.0,-0.96545,2e-05,5.88832]
[1776968709393,41.29,77928.79,0.0,-0.96545,2e-05,5.88832]
[1776968709520,41.29,77928.79,0.0,-0.96545,2e-05,5.88832]
[1776968709720,41.29,77931.1,0.0,-0.9654,2e-05,5.89636]
[1776968709769,41.29,77931.1,0.0,-0.9654,2e-05,5.89636]
[1776968709870,41.29,77931.1,0.0,-0.9654,2e-05,5.89643]
[1776968713244,41.29,77929.52,0.0,-0.96544,2e-05,5.8911]
[1776968714725,41.29,77923.42,0.0,-0.96558,2e-05,5.87024]
[1776968715732,41.29,77915.03,0.0,-0.96578,2e-05,5.84155]
[1776968717746,41.29,77914.93,0.0,-0.96578,2e-05,5.84144]
[1776968718753,41.29,77910.26,0.0,-0.96589,2e-05,5.82562]
[1776968721199,41.29,77910.87,0.0,-0.96588,2e-05,5.82786]
[1776968721274,41.29,77910.87,0.0,-0.96588,2e-05,5.82786]
[1776968722905,41.29,77910.39,0.0,-0.96588,2e-05,5.82658]
[1776968722957,41.29,77910.39,0.0,-0.96588,2e-05,5.82658]
[1776968723019,41.29,77910.39,0.0,-0.96588,2e-05,5.82658]
[1776968723035,41.29,77910.3,0.0,-0.96588,2e-05,5.82665]
[1776968726172,41.29,77910.61,0.0,-0.96588,2e-05,5.82791]
[1776968726237,41.29,77906.34,0.0,-0.96597,2e-05,5.81373]
[1776968728908,41.3,77903.98,0.0,-0.96603,2e-05,5.80591]
[1776968728999,41.29,77904.82,0.0,-0.96601,2e-05,5.80868]
[1776968730839,41.29,77899.2,0.0,-0.96614,2e-05,5.78921]
[1776968731772,41.29,77899.2,0.0,-0.96614,2e-05,5.78921]
[1776968732021,41.29,77899.2,0.0,-0.96614,2e-05,5.78921]
[1776968733328,41.29,77895.81,0.0,-0.96624,2e-05,5.77456]
[1776968733380,41.29,77895.81,0.0,-0.96624,2e-05,5.77456]
[1776968733519,41.29,77895.81,0.0,-0.96624,2e-05,5.77456]
[1776968733555,41.29,77895.14,0.0,-0.96626,2e-05,5.77201]
[1776968739023,41.29,77894.75,0.0,-0.96628,2e-05,5.76931]
[1776968742787,41.29,77895.3,0.0,-0.96627,2e-05,5.7701]
[1776968742841,41.29,77895.3,0.0,-0.96627,2e-05,5.7701]
[1776968743020,41.29,77895.3,0.0,-0.96627,2e-05,5.7701]
[1776968743091,41.29,77895.68,0.0,-0.96627,2e-05,5.77113]
[1776968745287,41.29,77894.79,0.0,-0.96629,2e-05,5.76784]
[1776968745525,41.29,77894.79,0.0,-0.96629,2e-05,5.76784]
[1776968745944,41.28,77900.73,0.0,-0.96615,2e-05,5.78749]
[1776968746951,41.28,77906.24,0.0,-0.96603,2e-05,5.80595]
[1776968747957,41.28,77909.58,0.0,-0.96595,2e-05,5.81702]
[1776968748869,41.28,77909.58,0.0,-0.96595,2e-05,5.81702]
[1776968748921,41.28,77909.58,0.0,-0.96595,2e-05,5.81702]
[1776968749024,41.28,77909.58,0.0,-0.96595,2e-05,5.81702]
[1776968749204,41.28,77909.08,0.0,-0.96596,2e-05,5.81498]
[1776968752445,41.28,77907.29,0.0,-0.96601,2e-05,5.8082]
[1776968752497,41.28,77907.29,0.0,-0.96601,2e-05,5.8082]
[1776968752520,41.28,77907.29,0.0,-0.96601,2e-05,5.8082]
[1776968752582,41.28,77902.52,0.0,-0.96613,2e-05,5.79164]
[1776968753306,41.28,77902.52,0.0,-0.96613,2e-05,5.79164]
[1776968753359,41.28,77902.52,0.0,-0.96613,2e-05,5.79164]
[1776968753524,41.28,77902.52,0.0,-0.96613,2e-05,5.79164]
[1776968753570,41.28,77897.57,0.0,-0.96624,2e-05,5.77452]
[1776968755011,41.28,77904.28,0.0,-0.96609,2e-05,5.79682]
[1776968756015,41.28,77909.58,0.0,-0.96597,2e-05,5.81459]
[1776968761049,41.28,77909.14,0.0,-0.96599,2e-05,5.81149]
[1776968762309,41.27,77904.54,0.0,-0.9661,2e-05,5.7955]
[1776968763063,41.27,77898.97,0.0,-0.96623,2e-05,5.77627]
[1776968766084,41.27,77904.48,0.0,-0.96611,2e-05,5.79424]
[1776968770112,41.27,77901.56,0.0,-0.96618,2e-05,5.78317]
[1776968771119,41.27,77909.04,0.0,-0.96601,2e-05,5.80838]
[1776968772125,41.27,77912.05,0.0,-0.96594,2e-05,5.81835]
[1776968777161,41.27,77912.22,0.0,-0.96595,2e-05,5.81737]
[1776968782196,41.26,77914.08,0.0,-0.96591,2e-05,5.82219]
[1776968785222,41.26,77917.71,0.0,-0.96583,2e-05,5.83369]
[1776968785824,41.26,77917.71,0.0,-0.96583,2e-05,5.83369]
[1776968786022,41.26,77917.71,0.0,-0.96583,2e-05,5.83369]
[1776968786230,41.26,77922.94,0.0,-0.96571,2e-05,5.85128]
[1776968788243,41.26,77925.46,0.0,-0.96566,2e-05,5.8592]
[1776968791025,41.26,77926.35,0.0,-0.96564,2e-05,5.86151]
[1776968796300,41.25,77925.44,0.0,-0.96569,2e-05,5.8536]
[1776968799236,41.25,77925.69,0.0,-0.96569,2e-05,5.85368]
[1776968799270,41.25,77925.69,0.0,-0.96569,2e-05,5.85368]
[1776968800329,41.25,77918.88,0.0,-0.96586,2e-05,5.82958]
[1776968801335,41.25,77914.68,0.0,-0.96596,2e-05,5.81487]
[1776968803025,41.25,77915.22,0.0,-0.96595,2e-05,5.81639]
[1776968807381,41.24,77907.99,0.0,-0.96614,2e-05,5.79007]
[1776968809395,41.24,77907.23,0.0,-0.96616,2e-05,5.78691]
[1776968811409,41.24,77912.03,0.0,-0.96605,2e-05,5.80271]
[1776968811964,41.24,77912.03,0.0,-0.96605,2e-05,5.80271]
[1776968812025,41.24,77912.03,0.0,-0.96605,2e-05,5.80271]
[1776968812415,41.24,77915.47,0.0,-0.96597,2e-05,5.81415]
[1776968814429,41.24,77919.24,0.0,-0.96588,2e-05,5.82639]
[1776968818459,41.24,77923.46,0.0,-0.96579,2e-05,5.83949]
[1776968819021,41.24,77923.46,0.0,-0.96579,2e-05,5.83949]
[1776968822486,41.23,77928.89,0.0,-0.96567,2e-05,5.85666]
[1776968823494,41.23,77940.89,0.0,-0.96539,2e-05,5.89756]
[1776968824824,41.23,77947.21,0.0,-0.96524,2e-05,5.91893]
[1776968825025,41.23,77947.21,0.0,-0.96524,2e-05,5.91893]
[1776968827522,41.23,77951.03,0.0,-0.96516,2e-05,5.93061]
[1776968829025,41.23,77951.9,0.0,-0.96514,2e-05,5.9331]
[1776968830078,41.23,77951.75,0.0,-0.96515,2e-05,5.93205]
[1776968830130,41.23,77951.75,0.0,-0.96515,2e-05,5.93205]
[1776968830275,41.23,77951.75,0.0,-0.96515,2e-05,5.93205]
[1776968830544,41.23,77952.25,0.0,-0.96514,2e-05,5.93325]
[1776968833565,41.22,77955.79,0.0,-0.96506,2e-05,5.9439]
[1776968837818,41.22,77956.51,0.0,-0.96506,2e-05,5.94471]
[1776968837592,41.22,77959.19,0.0,-0.965,2e-05,5.95345]
[1776968838029,41.22,77959.19,0.0,-0.965,2e-05,5.95345]
[1776968841324,41.21,77962.17,0.0,-0.96494,2e-05,5.96204]
[1776968841621,41.21,77965.89,0.0,-0.96485,2e-05,5.97497]
[1776968843634,41.21,77969.73,0.0,-0.96475,2e-05,5.98827]
[1776968845024,41.21,77968.7,0.0,-0.96478,2e-05,5.98463]
[1776968847663,41.21,77957.59,0.0,-0.96505,2e-05,5.94587]
[1776968848670,41.21,77953.34,0.0,-0.96515,2e-05,5.93115]
[1776968850678,41.21,77953.0,0.0,-0.96516,2e-05,5.93002]
[1776968850776,41.21,77953.0,0.0,-0.96516,2e-05,5.93002]
[1776968850821,41.21,77944.15,0.0,-0.96537,2e-05,5.89945]
[1776968851693,41.21,77936.22,0.0,-0.96558,2e-05,5.86971]
[1776968852698,41.21,77935.5,0.0,-0.9656,2e-05,5.86736]
[1776968855031,41.21,77934.37,0.0,-0.96562,2e-05,5.86318]
[1776968857471,41.21,77930.48,0.0,-0.96572,2e-05,5.85012]
[1776968864099,41.21,77932.55,0.0,-0.96568,2e-05,5.85535]
[1776968864273,41.21,77932.55,0.0,-0.96568,2e-05,5.85535]
[1776968865789,41.21,77937.69,0.0,-0.96555,2e-05,5.87326]
[1776968866796,41.21,77943.1,0.0,-0.96542,2e-05,5.892]
[1776968871022,41.21,77944.52,0.0,-0.96539,2e-05,5.89711]
[1776968875861,41.21,77939.37,0.0,-0.96551,2e-05,5.87961]
[1776968876868,41.21,77932.9,0.0,-0.96566,2e-05,5.85741]
[1776968877160,41.21,77932.9,0.0,-0.96566,2e-05,5.85741]
[1776968877275,41.21,77932.9,0.0,-0.96566,2e-05,5.85741]
[1776968879191,41.21,77930.99,0.0,-0.96571,2e-05,5.85115]
[1776968881903,41.21,77928.16,0.0,-0.96577,2e-05,5.84166]
[1776968885024,41.21,77927.49,0.0,-0.96579,2e-05,5.8396]
[1776968887944,41.21,77918.26,0.0,-0.96602,2e-05,5.8062]
[1776968888952,41.21,77910.56,0.0,-0.96621,2e-05,5.7795]
[1776968890121,41.21,77910.56,0.0,-0.96621,2e-05,5.7795]
[1776968890269,41.21,77910.56,0.0,-0.96621,2e-05,5.7795]
[1776968890321,41.21,77911.84,0.0,-0.96618,2e-05,5.7831]
[1776968896001,41.2,77913.01,0.0,-0.96617,2e-05,5.78536]
[1776968897028,41.2,77913.01,0.0,-0.96617,2e-05,5.78536]
[1776968900029,41.2,77917.27,0.0,-0.96608,2e-05,5.79857]
[1776968901682,41.2,77917.27,0.0,-0.96608,2e-05,5.79857]
[1776968901769,41.2,77917.27,0.0,-0.96608,2e-05,5.79857]
[1776968901783,41.2,77924.1,0.0,-0.96592,2e-05,5.82125]
[1776968902044,41.2,77927.09,0.0,-0.96585,2e-05,5.83149]
[1776968903051,41.2,77930.29,0.0,-0.96578,2e-05,5.84167]
[1776968906072,41.2,77934.83,0.0,-0.96568,2e-05,5.85602]
[1776968909092,41.19,77938.03,0.0,-0.96561,2e-05,5.86569]
[1776968911107,41.19,77935.01,0.0,-0.9657,2e-05,5.85191]
[1776968912114,41.19,77929.93,0.0,-0.96583,2e-05,5.83405]
[1776968914128,41.19,77926.83,0.0,-0.96591,2e-05,5.82264]
[1776968919163,41.18,77928.25,0.0,-0.96589,2e-05,5.82561]
[1776968921177,41.18,77931.97,0.0,-0.9658,2e-05,5.83758]
[1776968926212,41.18,77934.42,0.0,-0.96576,2e-05,5.84394]
[1776968928226,41.18,77938.06,0.0,-0.96568,2e-05,5.85562]
[1776968933261,41.17,77933.25,0.0,-0.96581,2e-05,5.83696]
[1776968934268,41.17,77918.29,0.0,-0.96617,2e-05,5.78541]
[1776968935275,41.17,77911.84,0.0,-0.96632,2e-05,5.76314]
[1776968940311,41.17,77909.72,0.0,-0.96638,2e-05,5.75458]
[1776968943334,41.17,77905.03,0.0,-0.9665,2e-05,5.73789]
[1776968944341,41.17,77900.18,0.0,-0.96661,2e-05,5.72124]
[1776968949376,41.16,77901.93,0.0,-0.96658,2e-05,5.72621]
[1776968952397,41.16,77905.99,0.0,-0.96649,2e-05,5.73937]
[1776968953404,41.16,77923.55,0.0,-0.96607,2e-05,5.79892]
[1776968954410,41.16,77928.23,0.0,-0.96596,2e-05,5.81461]
[1776968956425,41.16,77925.29,0.0,-0.96604,2e-05,5.80387]
[1776968957432,41.16,77931.32,0.0,-0.9659,2e-05,5.82418]
[1776968958439,41.16,77935.21,0.0,-0.96581,2e-05,5.83716]
[1776968963474,41.15,77940.01,0.0,-0.96571,2e-05,5.85171]
[1776968968509,41.15,77941.05,0.0,-0.9657,2e-05,5.85321]
[1776968973544,41.15,77936.59,0.0,-0.96583,2e-05,5.83334]
[1776968977575,41.14,77941.19,0.0,-0.96573,2e-05,5.84764]
[1776968978582,41.14,77943.84,0.0,-0.96567,2e-05,5.85635]
[1776968979589,41.14,77947.99,0.0,-0.96557,2e-05,5.87023]
[1776968983617,41.14,77953.47,0.0,-0.96544,2e-05,5.88908]
[1776968988652,41.14,77955.65,0.0,-0.96539,2e-05,5.89708]
[1776968993687,41.14,77956.15,0.0,-0.96537,2e-05,5.89922]
[1776968994694,41.14,77950.5,0.0,-0.96551,2e-05,5.87978]
[1776968995701,41.14,77942.15,0.0,-0.96571,2e-05,5.85113]
[1776968996708,41.14,77940.89,0.0,-0.96574,2e-05,5.84696]
[1776969001743,41.15,77946.74,0.0,-0.96559,2e-05,5.86788]
[1776969002750,41.14,77952.83,0.0,-0.96545,2e-05,5.88843]
[1776969004764,41.14,77954.65,0.0,-0.96541,2e-05,5.89373]
[1776969008792,41.14,77960.89,0.0,-0.96527,2e-05,5.91335]
[1776969009800,41.14,77977.57,0.0,-0.96487,2e-05,5.9708]
[1776969010815,41.14,77991.95,0.0,-0.96452,2e-05,6.02109]
[1776969011813,41.14,77993.64,0.0,-0.96448,2e-05,6.02688]
[1776969013829,41.14,78000.07,0.0,-0.96432,2e-05,6.04923]
[1776969014836,41.14,78008.13,0.0,-0.96412,2e-05,6.07747]
[1776969015861,41.14,78017.65,0.0,-0.96388,3e-05,6.11093]
[1776969017875,41.13,78021.67,0.0,-0.96379,3e-05,6.12472]
[1776969018887,41.13,78017.23,0.0,-0.9639,2e-05,6.10869]
[1776969019893,41.13,78023.4,0.0,-0.96375,3e-05,6.13031]
[1776969020901,41.13,78029.25,0.0,-0.9636,3e-05,6.15081]
[1776969021530,41.13,78029.25,0.0,-0.9636,3e-05,6.15081]
[1776969021907,41.13,78030.31,0.0,-0.96358,3e-05,6.15426]
[1776969023532,41.13,78032.74,0.0,-0.96352,3e-05,6.16258]
[1776969023923,41.13,78033.7,0.0,-0.9635,3e-05,6.16566]
[1776969024930,41.13,78037.84,0.0,-0.9634,3e-05,6.18009]
[1776969026943,41.13,78043.96,0.0,-0.96325,3e-05,6.20124]
[1776969027951,41.13,78047.9,0.0,-0.96315,3e-05,6.21495]
[1776969030972,41.13,78043.07,0.0,-0.96328,3e-05,6.1964]
[1776969031979,41.12,78036.83,0.0,-0.96346,3e-05,6.17115]
[1776969032986,41.12,78027.61,0.0,-0.96369,3e-05,6.13798]
[1776969033993,41.12,78027.38,0.0,-0.9637,3e-05,6.13688]
[1776969037018,41.12,78022.19,0.0,-0.96383,3e-05,6.11761]
[1776969040039,41.12,78025.99,0.0,-0.96374,3e-05,6.13035]
[1776969042052,41.12,78029.63,0.0,-0.96366,3e-05,6.14278]
[1776969045074,41.12,78035.56,0.0,-0.96351,3e-05,6.16301]
[1776969046085,41.12,78040.47,0.0,-0.96339,3e-05,6.18023]
[1776969047088,41.12,78043.94,0.0,-0.96331,3e-05,6.19231]
[1776969048095,41.12,78047.0,0.0,-0.96323,3e-05,6.20291]
[1776969049102,41.11,78050.26,0.0,-0.96315,3e-05,6.21422]
[1776969052123,41.11,78052.6,0.0,-0.9631,3e-05,6.22142]
[1776969055919,41.11,78053.02,0.0,-0.9631,3e-05,6.22212]
[1776969055971,41.11,78053.02,0.0,-0.9631,3e-05,6.22212]
[1776969056020,41.11,78053.02,0.0,-0.9631,3e-05,6.22212]
[1776969055999,41.11,78049.61,0.0,-0.96319,3e-05,6.20907]
[1776969056151,41.11,78046.73,0.0,-0.96326,3e-05,6.19875]
[1776969061186,41.11,78045.12,0.0,-0.96332,3e-05,6.19117]
[1776969063200,41.1,78049.38,0.0,-0.96321,3e-05,6.20573]
[1776969064207,41.1,78054.0,0.0,-0.9631,3e-05,6.22195]
[1776969066221,41.1,78060.82,0.0,-0.96293,3e-05,6.24571]
[1776969067229,41.1,78069.92,0.0,-0.9627,3e-05,6.27813]
[1776969068236,41.1,78070.22,0.0,-0.96269,3e-05,6.27879]
[1776969069243,41.1,78065.79,0.0,-0.96281,3e-05,6.26233]
[1776969070249,41.1,78055.01,0.0,-0.96309,3e-05,6.22306]
[1776969071257,41.1,78049.8,0.0,-0.96323,3e-05,6.20394]
[1776969072264,41.1,78049.42,0.0,-0.96324,3e-05,6.2022]
[1776969075285,41.09,78052.44,0.0,-0.96317,3e-05,6.21164]
[1776969077299,41.09,78057.34,0.0,-0.96305,3e-05,6.2285]
[1776969081327,41.09,78062.62,0.0,-0.96293,3e-05,6.24595]
[1776969086362,41.08,78065.56,0.0,-0.96287,3e-05,6.25453]
[1776969091399,41.08,78073.82,0.0,-0.96269,3e-05,6.27963]
[1776969094417,41.08,78081.09,0.0,-0.96251,3e-05,6.30458]
[1776969099453,41.07,78078.08,0.0,-0.9626,3e-05,6.29129]
[1776969100460,41.07,78068.26,0.0,-0.96286,3e-05,6.25537]
[1776969101467,41.07,78060.81,0.0,-0.96305,3e-05,6.22815]
[1776969102474,41.07,78056.01,0.0,-0.96318,3e-05,6.21056]
[1776969107509,41.07,78051.65,0.0,-0.9633,3e-05,6.19335]
[1776969112544,41.06,78051.91,0.0,-0.9633,3e-05,6.19276]
[1776969113556,41.06,78042.74,0.0,-0.96354,3e-05,6.15968]
[1776969114562,41.06,78031.69,0.0,-0.96382,3e-05,6.11964]
[1776969115571,41.06,78029.83,0.0,-0.96387,3e-05,6.11241]
[1776969120603,41.05,78020.91,0.0,-0.96412,2e-05,6.07773]
[1776969121610,41.05,78018.28,0.0,-0.96419,2e-05,6.06786]
[1776969125041,41.05,78018.68,0.0,-0.96418,2e-05,6.06816]
[1776969125093,41.05,78024.02,0.0,-0.96406,2e-05,6.08648]
[1776969125638,41.05,78027.83,0.0,-0.96396,3e-05,6.09938]
[1776969126530,41.05,78027.83,0.0,-0.96396,3e-05,6.09938]
[1776969126646,41.05,78028.99,0.0,-0.96394,3e-05,6.10287]
[1776969130674,41.04,78025.93,0.0,-0.96403,2e-05,6.0904]
[1776969134702,41.04,78035.71,0.0,-0.96379,3e-05,6.12444]
[1776969135709,41.04,78048.51,0.0,-0.96347,3e-05,6.16985]
[1776969136716,41.04,78051.95,0.0,-0.96338,3e-05,6.18186]
[1776969141750,41.04,78051.22,0.0,-0.96341,3e-05,6.17769]
[1776969142757,41.04,78048.33,0.0,-0.96349,3e-05,6.16706]
[1776969144772,41.04,78045.06,0.0,-0.96357,3e-05,6.15483]
[1776969145780,41.04,78039.85,0.0,-0.96371,3e-05,6.13599]
[1776969146787,41.04,78032.4,0.0,-0.9639,3e-05,6.10927]
[1776969147793,41.04,78025.58,0.0,-0.96407,2e-05,6.0849]
[1776969149808,41.04,78021.34,0.0,-0.96418,2e-05,6.06961]
[1776969154842,41.03,78015.59,0.0,-0.96435,2e-05,6.04385]
[1776969156857,41.03,78012.07,0.0,-0.96445,2e-05,6.03014]
[1776969161900,41.02,78016.37,0.0,-0.96437,2e-05,6.04206]
[1776969162906,41.02,78025.85,0.0,-0.96414,2e-05,6.07486]
[1776969163914,41.02,78026.93,0.0,-0.96411,2e-05,6.07795]
[1776969167942,41.01,78022.43,0.0,-0.96425,2e-05,6.0591]
[1776969168948,41.01,78017.72,0.0,-0.96437,2e-05,6.04177]
[1776969169956,41.01,78013.43,0.0,-0.96448,2e-05,6.02599]
[1776969172977,41.0,78010.61,0.0,-0.96456,2e-05,6.01414]
[1776969173984,41.0,78006.2,0.0,-0.96468,2e-05,5.99802]
[1776969177004,41.0,78002.97,0.0,-0.96477,2e-05,5.98486]
[1776969178012,41.0,77998.58,0.0,-0.96488,2e-05,5.9689]
[1776969179019,41.0,77995.53,0.0,-0.96496,2e-05,5.95767]
[1776969182042,40.99,77989.34,0.0,-0.96512,2e-05,5.93499]
[1776969183047,40.99,77984.55,0.0,-0.96524,2e-05,5.91728]
[1776969186068,40.99,77990.76,0.0,-0.9651,2e-05,5.93748]
[1776969187075,40.99,78001.1,0.0,-0.96485,2e-05,5.97311]
[1776969188082,40.99,78003.27,0.0,-0.9648,2e-05,5.98016]
[1776969191103,40.98,78005.93,0.0,-0.96475,2e-05,5.98779]
[1776969196137,40.98,78003.27,0.0,-0.96484,2e-05,5.97571]
[1776969197145,40.98,78007.88,0.0,-0.96473,2e-05,5.99132]
[1776969201172,40.97,78011.8,0.0,-0.96465,2e-05,6.00277]
[1776969203187,40.97,78015.14,0.0,-0.96457,2e-05,6.01331]
[1776969205201,40.97,78018.21,0.0,-0.9645,2e-05,6.02314]
[1776969210236,40.97,78015.79,0.0,-0.96457,2e-05,6.01395]
[1776969212250,40.97,78020.73,0.0,-0.96446,2e-05,6.02875]
[1776969213257,40.97,78024.29,0.0,-0.96437,2e-05,6.04129]
[1776969214264,40.97,78027.87,0.0,-0.96428,2e-05,6.05389]
[1776969216278,40.97,78031.04,0.0,-0.96421,2e-05,6.06495]
[1776969217285,40.97,78034.45,0.0,-0.96412,2e-05,6.07693]
[1776969219299,40.97,78038.0,0.0,-0.96403,3e-05,6.08929]
[1776969222320,40.96,78042.59,0.0,-0.96392,3e-05,6.10515]
[1776969227355,40.96,78044.98,0.0,-0.96387,3e-05,6.11283]
[1776969232390,40.96,78043.71,0.0,-0.96391,3e-05,6.10747]
[1776969237425,40.96,78045.15,0.0,-0.96388,3e-05,6.11162]
[1776969239439,40.96,78041.45,0.0,-0.96397,3e-05,6.09814]
[1776969242460,40.96,78038.56,0.0,-0.96405,3e-05,6.08749]
[1776969247495,40.96,78042.68,0.0,-0.96395,3e-05,6.10149]
[1776969248502,40.96,78052.17,0.0,-0.96371,3e-05,6.13529]
[1776969249509,40.96,78062.38,0.0,-0.96346,3e-05,6.17145]
[1776969250516,40.96,78067.28,0.0,-0.96333,3e-05,6.18876]
[1776969251523,40.95,78072.58,0.0,-0.9632,3e-05,6.20752]
[1776969256558,40.95,78065.18,0.0,-0.9634,3e-05,6.17969]
[1776969257565,40.95,78056.04,0.0,-0.96363,3e-05,6.14641]
[1776969258572,40.95,78053.53,0.0,-0.9637,3e-05,6.13724]
[1776969260586,40.95,78034.74,0.0,-0.96417,2e-05,6.07023]
[1776969261593,40.95,78028.6,0.0,-0.96433,2e-05,6.04823]
[1776969266628,40.95,78030.66,0.0,-0.96428,2e-05,6.05524]
[1776969268642,40.95,78033.62,0.0,-0.9642,2e-05,6.06556]
[1776969271663,40.95,78037.04,0.0,-0.96413,2e-05,6.07483]
[1776969275691,40.95,78031.74,0.0,-0.96427,2e-05,6.05565]
[1776969280726,40.95,78033.7,0.0,-0.96422,2e-05,6.06219]
[1776969282741,40.95,78030.53,0.0,-0.9643,2e-05,6.05081]
[1776969284755,40.94,78025.3,0.0,-0.96444,2e-05,6.03103]
[1776969285762,40.94,78021.84,0.0,-0.96453,2e-05,6.01822]
[1776969290797,40.94,78021.47,0.0,-0.96456,2e-05,6.01392]
[1776969291898,40.94,78024.53,0.0,-0.96449,2e-05,6.0241]
[1776969297845,40.93,78022.26,0.0,-0.96458,2e-05,6.01237]
[1776969299860,40.93,78014.76,0.0,-0.96477,2e-05,5.98479]
[1776969300867,40.92,78010.18,0.0,-0.96489,2e-05,5.96816]
[1776969301874,40.92,78003.08,0.0,-0.96506,2e-05,5.94277]
[1776969303888,40.92,78007.72,0.0,-0.96496,2e-05,5.95798]
[1776969305902,40.92,78014.89,0.0,-0.96479,2e-05,5.98204]
[1776969306909,40.92,78020.7,0.0,-0.96465,2e-05,6.00188]
[1776969308923,40.91,78024.92,0.0,-0.96455,2e-05,6.01552]
[1776969313958,40.91,78023.43,0.0,-0.96461,2e-05,6.00717]
[1776969318993,40.9,78023.74,0.0,-0.96463,2e-05,6.00525]
[1776969321007,40.9,78017.42,0.0,-0.96479,2e-05,5.98184]
[1776969323021,40.9,78025.21,0.0,-0.96461,2e-05,6.00811]
[1776969324028,40.9,78028.64,0.0,-0.96453,2e-05,6.0196]
[1776969328056,40.89,78036.77,0.0,-0.96434,2e-05,6.04582]
[1776969330071,40.89,78039.14,0.0,-0.96429,2e-05,6.05289]
[1776969335105,40.89,78031.01,0.0,-0.96451,2e-05,6.0213]
[1776969336111,40.89,78027.81,0.0,-0.96459,2e-05,6.01001]
[1776969341146,40.89,78029.07,0.0,-0.96456,2e-05,6.0145]
[1776969343162,40.89,78020.51,0.0,-0.96478,2e-05,5.98322]
[1776969344168,40.88,78014.47,0.0,-0.96493,2e-05,5.9615]
[1776969347190,40.88,78010.62,0.0,-0.96504,2e-05,5.94655]
[1776969350211,40.88,78006.36,0.0,-0.96515,2e-05,5.93022]
[1776969352225,40.88,78010.27,0.0,-0.96506,2e-05,5.94295]
[1776969353232,40.88,78013.72,0.0,-0.96498,2e-05,5.95454]
[1776969355246,40.87,78018.38,0.0,-0.96487,2e-05,5.96983]
[1776969356253,40.87,78021.89,0.0,-0.96479,2e-05,5.98162]
[1776969358267,40.87,78024.97,0.0,-0.96472,2e-05,5.99131]
[1776969362295,40.87,78032.24,0.0,-0.96456,2e-05,6.01456]
[1776969363301,40.86,78040.84,0.0,-0.96435,2e-05,6.04433]
[1776969364308,40.86,78044.73,0.0,-0.96426,2e-05,6.05744]
[1776969369355,40.86,78042.96,0.0,-0.96433,2e-05,6.04777]
[1776969370422,40.85,78033.89,0.0,-0.96456,2e-05,6.01504]
[1776969371368,40.85,78035.49,0.0,-0.96452,2e-05,6.02008]
[1776969373382,40.85,78038.45,0.0,-0.96446,2e-05,6.0293]
[1776969376403,40.85,78042.15,0.0,-0.96438,2e-05,6.04052]
[1776969380448,40.84,78038.09,0.0,-0.9645,2e-05,6.02363]
[1776969381454,40.84,78046.52,0.0,-0.96429,2e-05,6.05284]
[1776969385483,40.84,78054.02,0.0,-0.96412,3e-05,6.07705]
[1776969386490,40.84,78048.99,0.0,-0.96425,2e-05,6.05911]
[1776969388505,40.84,78044.58,0.0,-0.96436,2e-05,6.04331]
[1776969391527,40.83,78039.76,0.0,-0.9645,2e-05,6.02356]
[1776969392534,40.83,78033.74,0.0,-0.96465,2e-05,6.00229]
[1776969394548,40.83,78031.23,0.0,-0.96471,2e-05,5.99344]
[1776969395555,40.83,78040.09,0.0,-0.96449,2e-05,6.02473]
[1776969396562,40.83,78035.98,0.0,-0.96459,2e-05,6.01026]
[1776969397568,40.83,78034.79,0.0,-0.96462,2e-05,6.00555]
[1776969399221,40.83,78034.79,0.0,-0.96462,2e-05,6.00555]
[1776969399285,40.83,78048.56,0.0,-0.96429,2e-05,6.05327]
[1776969399586,40.83,78054.77,0.0,-0.96413,3e-05,6.07532]
[1776969400537,40.83,78054.77,0.0,-0.96413,3e-05,6.07532]
[1776969400593,40.83,78057.04,0.0,-0.96408,3e-05,6.08283]
[1776969402358,40.83,78057.04,0.0,-0.96408,3e-05,6.08283]
[1776969402373,40.83,78057.54,0.0,-0.96408,3e-05,6.08341]
[1776969402607,40.83,78065.17,0.0,-0.96388,3e-05,6.1106]
[1776969403615,40.83,78068.85,0.0,-0.96379,3e-05,6.12363]
[1776969404629,40.83,78076.93,0.0,-0.96359,3e-05,6.15239]
[1776969405634,40.83,78090.66,0.0,-0.96324,3e-05,6.20157]
[1776969406640,40.83,78097.05,0.0,-0.96308,3e-05,6.22409]
[1776969411675,40.82,78097.39,0.0,-0.96308,3e-05,6.22355]
[1776969417264,40.82,78096.43,0.0,-0.96312,3e-05,6.21866]
[1776969418728,40.82,78102.71,0.0,-0.96296,3e-05,6.24067]
[1776969423760,40.81,78100.59,0.0,-0.96303,3e-05,6.23077]
[1776969424767,40.81,78092.45,0.0,-0.96325,3e-05,6.201]
[1776969425774,40.81,78093.31,0.0,-0.96323,3e-05,6.20378]
[1776969426980,40.81,78096.2,0.0,-0.96315,3e-05,6.21388]
[1776969427788,40.81,78100.08,0.0,-0.96306,3e-05,6.22756]
[1776969428794,40.81,78103.37,0.0,-0.96298,3e-05,6.2391]
[1776969432823,40.81,78100.55,0.0,-0.96306,3e-05,6.22734]
[1776969437860,40.8,78100.63,0.0,-0.96307,3e-05,6.22578]
[1776969439351,40.8,78105.17,0.0,-0.96296,3e-05,6.24184]
[1776969440884,40.8,78119.0,0.0,-0.96261,3e-05,6.29127]
[1776969441891,40.8,78122.88,0.0,-0.96251,3e-05,6.30493]
[1776969442898,40.8,78126.11,0.0,-0.96243,3e-05,6.31622]
[1776969445919,40.8,78130.56,0.0,-0.96232,3e-05,6.33091]
[1776969447118,40.8,78130.56,0.0,-0.96232,3e-05,6.33091]
[1776969447170,40.8,78130.56,0.0,-0.96232,3e-05,6.33091]
[1776969447270,40.8,78130.56,0.0,-0.96232,3e-05,6.33091]
[1776969447285,40.8,78130.93,0.0,-0.96232,3e-05,6.33172]
[1776969449947,40.79,78121.65,0.0,-0.96257,3e-05,6.29622]
[1776969450954,40.79,78118.14,0.0,-0.96266,3e-05,6.28296]
[1776969455989,40.79,78118.6,0.0,-0.96268,3e-05,6.27979]
[1776969459010,40.78,78125.08,0.0,-0.96253,3e-05,6.30206]
[1776969460019,40.78,78128.41,0.0,-0.96244,3e-05,6.31374]
[1776969461026,40.78,78131.75,0.0,-0.96236,3e-05,6.32545]
[1776969465055,40.78,78136.42,0.0,-0.96225,3e-05,6.34047]
[1776969466873,40.78,78138.72,0.0,-0.9622,3e-05,6.34837]
[1776969467062,40.78,78138.72,0.0,-0.9622,3e-05,6.34837]
[1776969467068,40.78,78130.75,0.0,-0.96241,3e-05,6.31865]
[1776969468075,40.77,78129.97,0.0,-0.96243,3e-05,6.31531]
[1776969469962,40.77,78131.33,0.0,-0.9624,3e-05,6.31979]
[1776969471097,40.77,78125.38,0.0,-0.96256,3e-05,6.2971]
[1776969472854,40.77,78126.13,0.0,-0.96255,3e-05,6.29938]
[1776969472902,40.77,78126.13,0.0,-0.96255,3e-05,6.29938]
[1776969473020,40.77,78126.13,0.0,-0.96255,3e-05,6.29938]
[1776969473111,40.77,78125.85,0.0,-0.96256,3e-05,6.29791]
[1776969478523,40.77,78125.67,0.0,-0.96257,3e-05,6.29545]
[1776969483181,40.76,78119.44,0.0,-0.96276,3e-05,6.27003]
[1776969485602,40.76,78121.07,0.0,-0.96272,3e-05,6.27515]
[1776969485654,40.76,78121.07,0.0,-0.96272,3e-05,6.27515]
[1776969485771,40.76,78121.07,0.0,-0.96272,3e-05,6.27515]
[1776969486202,40.76,78120.86,0.0,-0.96273,3e-05,6.27397]
[1776969489224,40.76,78134.07,0.0,-0.96239,3e-05,6.32093]
[1776969490230,40.76,78141.67,0.0,-0.9622,3e-05,6.34829]
[1776969491238,40.75,78149.57,0.0,-0.962,3e-05,6.37679]
[1776969492245,40.75,78153.37,0.0,-0.9619,3e-05,6.39021]
[1776969494260,40.75,78145.73,0.0,-0.96211,3e-05,6.36092]
[1776969495266,40.75,78144.01,0.0,-0.96216,3e-05,6.35406]
[1776969500290,40.75,78144.09,0.0,-0.96217,3e-05,6.35228]
[1776969503328,40.74,78132.49,0.0,-0.96249,3e-05,6.30777]
[1776969504334,40.74,78124.69,0.0,-0.96269,3e-05,6.27888]
[1776969505341,40.74,78123.62,0.0,-0.96272,3e-05,6.2746]
[1776969507594,40.74,78122.73,0.0,-0.96275,3e-05,6.27098]
[1776969507644,40.74,78123.04,0.0,-0.96274,3e-05,6.27174]
[1776969508101,40.74,78123.04,0.0,-0.96274,3e-05,6.27174]
[1776969508362,40.74,78125.01,0.0,-0.9627,3e-05,6.27854]
[1776969512390,40.73,78119.26,0.0,-0.96287,3e-05,6.25351]
[1776969513635,40.73,78119.12,0.0,-0.96288,3e-05,6.25266]
[1776969513688,40.73,78119.12,0.0,-0.96288,3e-05,6.25266]
[1776969513769,40.73,78119.12,0.0,-0.96288,3e-05,6.25266]
[1776969514404,40.73,78118.8,0.0,-0.96289,3e-05,6.25115]
[1776969519409,40.73,78118.15,0.0,-0.96291,3e-05,6.24747]
[1776969519487,40.73,78118.15,0.0,-0.96291,3e-05,6.24747]
[1776969519520,40.73,78118.15,0.0,-0.96291,3e-05,6.24747]
[1776969519588,40.73,78122.03,0.0,-0.96282,3e-05,6.26123]
[1776969521453,40.73,78130.68,0.0,-0.9626,3e-05,6.29202]
[1776969522460,40.73,78133.26,0.0,-0.96253,3e-05,6.30102]
[1776969525480,40.72,78124.75,0.0,-0.96276,3e-05,6.26874]
[1776969526488,40.72,78120.22,0.0,-0.96288,3e-05,6.25189]
[1776969526953,40.72,78120.22,0.0,-0.96288,3e-05,6.25189]
[1776969526958,40.72,78120.22,0.0,-0.96288,3e-05,6.25189]
[1776969527019,40.72,78120.22,0.0,-0.96288,3e-05,6.25189]
[1776969527495,40.72,78119.18,0.0,-0.96291,3e-05,6.24776]
[1776969528502,40.72,78114.44,0.0,-0.96304,3e-05,6.23022]
[1776969529509,40.72,78109.83,0.0,-0.96316,3e-05,6.21321]
[1776969531523,40.72,78106.44,0.0,-0.96325,3e-05,6.20039]
[1776969531677,40.72,78106.44,0.0,-0.96325,3e-05,6.20039]
[1776969531714,40.72,78106.44,0.0,-0.96325,3e-05,6.20039]
[1776969531769,40.72,78106.44,0.0,-0.96325,3e-05,6.20039]
[1776969532530,40.72,78106.42,0.0,-0.96325,3e-05,6.20005]
[1776969535551,40.72,78101.76,0.0,-0.96338,3e-05,6.1824]
[1776969538259,40.72,78100.47,0.0,-0.96341,3e-05,6.17725]
[1776969538270,40.72,78100.47,0.0,-0.96341,3e-05,6.17725]
[1776969538306,40.72,78100.47,0.0,-0.96341,3e-05,6.17725]
[1776969538359,40.72,78100.47,0.0,-0.96341,3e-05,6.17725]
[1776969538519,40.72,78100.47,0.0,-0.96341,3e-05,6.17725]
[1776969538572,40.72,78100.9,0.0,-0.9634,3e-05,6.17856]
[1776969543606,40.71,78098.09,0.0,-0.96348,3e-05,6.16714]
[1776969545813,40.71,78099.35,0.0,-0.96346,3e-05,6.17118]
[1776969545882,40.71,78099.35,0.0,-0.96346,3e-05,6.17118]
[1776969546021,40.71,78099.35,0.0,-0.96346,3e-05,6.17118]
[1776969546627,40.71,78098.69,0.0,-0.96347,3e-05,6.16856]
[1776969551663,40.71,78106.93,0.0,-0.96327,3e-05,6.19701]
[1776969553471,40.71,78115.11,0.0,-0.96307,3e-05,6.22604]
[1776969554043,40.71,78115.11,0.0,-0.96307,3e-05,6.22604]
[1776969554099,40.71,78115.11,0.0,-0.96307,3e-05,6.22604]
[1776969554270,40.71,78115.11,0.0,-0.96307,3e-05,6.22604]
[1776969554323,40.71,78111.17,0.0,-0.96317,3e-05,6.21142]
[1776969555229,40.71,78111.17,0.0,-0.96317,3e-05,6.21142]
[1776969555275,40.71,78111.17,0.0,-0.96317,3e-05,6.21142]
[1776969555331,40.71,78108.4,0.0,-0.96325,3e-05,6.20107]
[1776969556858,40.71,78101.07,0.0,-0.96343,3e-05,6.17429]
[1776969558713,40.71,78091.95,0.0,-0.96367,3e-05,6.14092]
[1776969559721,40.71,78087.45,0.0,-0.96379,3e-05,6.12452]
[1776969562602,40.7,78089.09,0.0,-0.96375,3e-05,6.12982]
[1776969563749,40.7,78083.35,0.0,-0.9639,3e-05,6.10906]
[1776969564756,40.7,78071.47,0.0,-0.9642,3e-05,6.06645]
[1776969566770,40.7,78071.22,0.0,-0.9642,3e-05,6.06531]
[1776969570644,40.7,78071.47,0.0,-0.9642,3e-05,6.06602]
[1776969570657,40.7,78071.6,0.0,-0.9642,3e-05,6.06631]
[1776969570770,40.7,78071.6,0.0,-0.9642,3e-05,6.06631]
[1776969570872,40.7,78071.68,0.0,-0.9642,3e-05,6.06651]
[1776969575834,40.7,78066.14,0.0,-0.96435,3e-05,6.04393]
[1776969577067,40.7,78066.14,0.0,-0.96435,3e-05,6.04393]
[1776969577215,40.7,78066.14,0.0,-0.96435,3e-05,6.04393]
[1776969577271,40.7,78066.14,0.0,-0.96435,3e-05,6.04393]
[1776969577304,40.7,78062.87,0.0,-0.96443,2e-05,6.03221]
[1776969579141,40.7,78058.79,0.0,-0.96454,2e-05,6.01768]
[1776969582506,40.7,78059.95,0.0,-0.96451,2e-05,6.02177]
[1776969582520,40.7,78059.95,0.0,-0.96451,2e-05,6.02177]
[1776969582547,40.7,78059.95,0.0,-0.96451,2e-05,6.02177]
[1776969582659,40.7,78059.19,0.0,-0.96453,2e-05,6.01906]
[1776969584356,40.7,78059.2,0.0,-0.96453,2e-05,6.0191]
[1776969584527,40.7,78059.2,0.0,-0.96453,2e-05,6.0191]
[1776969584628,40.7,78056.13,0.0,-0.9646,2e-05,6.00822]
[1776969589118,40.7,78066.87,0.0,-0.96433,3e-05,6.04645]
[1776969589933,40.7,78081.2,0.0,-0.96397,3e-05,6.09753]
[1776969590939,40.7,78092.99,0.0,-0.96368,3e-05,6.1396]
[1776969591947,40.7,78094.52,0.0,-0.96364,3e-05,6.1449]
[1776969594402,40.7,78094.89,0.0,-0.96363,3e-05,6.14603]
[1776969594453,40.7,78094.89,0.0,-0.96363,3e-05,6.14603]
[1776969594521,40.7,78094.89,0.0,-0.96363,3e-05,6.14603]
[1776969594623,40.7,78095.16,0.0,-0.96363,3e-05,6.14679]
[1776969600016,40.7,78092.82,0.0,-0.96369,3e-05,6.13716]
[1776969605041,40.7,78097.12,0.0,-0.96359,3e-05,6.15156]
[1776969606699,40.7,78100.99,0.0,-0.9635,3e-05,6.16525]
[1776969608062,40.69,78112.26,0.0,-0.96321,3e-05,6.20539]
[1776969609069,40.69,78118.73,0.0,-0.96305,3e-05,6.2285]
[1776969613098,40.69,78112.89,0.0,-0.96321,3e-05,6.20589]
[1776969615112,40.69,78104.56,0.0,-0.96343,3e-05,6.17516]
[1776969615935,40.69,78104.56,0.0,-0.96343,3e-05,6.17516]
[1776969615976,40.69,78104.56,0.0,-0.96343,3e-05,6.17516]
[1776969616021,40.69,78104.56,0.0,-0.96343,3e-05,6.17516]
[1776969616121,40.69,78102.94,0.0,-0.96347,3e-05,6.16904]
[1776969619144,40.69,78098.76,0.0,-0.96358,3e-05,6.15319]
[1776969620151,40.69,78089.0,0.0,-0.96383,3e-05,6.11789]
[1776969621158,40.69,78085.54,0.0,-0.96392,3e-05,6.10531]
[1776969622213,40.69,78085.54,0.0,-0.96392,3e-05,6.10531]
[1776969622266,40.69,78085.54,0.0,-0.96392,3e-05,6.10531]
[1776969622525,40.69,78085.54,0.0,-0.96392,3e-05,6.10531]
[1776969622626,40.69,78084.17,0.0,-0.96396,3e-05,6.10024]
[1776969626194,40.68,78080.08,0.0,-0.96406,3e-05,6.085]
[1776969629045,40.68,78082.55,0.0,-0.964,3e-05,6.09355]
[1776969629087,40.68,78082.55,0.0,-0.964,3e-05,6.09355]
[1776969629274,40.68,78082.55,0.0,-0.964,3e-05,6.09355]
[1776969629329,40.68,78087.46,0.0,-0.96388,3e-05,6.11098]
[1776969632652,40.68,78083.68,0.0,-0.96399,3e-05,6.09454]
[1776969632701,40.68,78083.68,0.0,-0.96399,3e-05,6.09454]
[1776969632664,40.68,78083.81,0.0,-0.96399,3e-05,6.09485]
[1776969632769,40.68,78083.81,0.0,-0.96399,3e-05,6.09485]
[1776969633244,40.68,78086.64,0.0,-0.96392,3e-05,6.10483]
[1776969635258,40.68,78097.56,0.0,-0.96365,3e-05,6.14367]
[1776969636320,40.68,78097.56,0.0,-0.96365,3e-05,6.14367]
[1776969636362,40.68,78097.56,0.0,-0.96365,3e-05,6.14367]
[1776969636518,40.68,78097.56,0.0,-0.96365,3e-05,6.14367]
[1776969636620,40.68,78101.85,0.0,-0.96354,3e-05,6.15887]
[1776969639286,40.68,78105.47,0.0,-0.96345,3e-05,6.17113]
[1776969642280,40.68,78106.55,0.0,-0.96343,3e-05,6.17447]
[1776969642520,40.68,78106.55,0.0,-0.96343,3e-05,6.17447]
[1776969642672,40.68,78106.55,0.0,-0.96343,3e-05,6.17447]
[1776969642577,40.68,78101.2,0.0,-0.96357,3e-05,6.15491]
[1776969642825,40.68,78101.2,0.0,-0.96357,3e-05,6.15491]
[1776969643019,40.68,78101.2,0.0,-0.96357,3e-05,6.15491]
[1776969643314,40.68,78096.83,0.0,-0.96368,3e-05,6.13893]
[1776969644322,40.68,78086.63,0.0,-0.96394,3e-05,6.10213]
[1776969645329,40.68,78082.01,0.0,-0.96406,3e-05,6.08544]
[1776969645862,40.68,78082.01,0.0,-0.96406,3e-05,6.08544]
[1776969645914,40.68,78082.01,0.0,-0.96406,3e-05,6.08544]
[1776969646336,40.68,78081.1,0.0,-0.96408,3e-05,6.08205]
[1776969647836,40.68,78080.41,0.0,-0.9641,3e-05,6.07945]
[1776969649357,40.68,78076.81,0.0,-0.96419,3e-05,6.06635]
[1776969650364,40.68,78070.13,0.0,-0.96436,3e-05,6.04246]
[1776969651370,40.68,78065.16,0.0,-0.96448,2e-05,6.02474]
[1776969652648,40.68,78061.0,0.0,-0.96459,2e-05,6.00995]
[1776969654394,40.68,78070.3,0.0,-0.96436,3e-05,6.04292]
[1776969655838,40.68,78071.43,0.0,-0.96433,3e-05,6.04687]
[1776969655893,40.68,78071.43,0.0,-0.96433,3e-05,6.04687]
[1776969656025,40.68,78071.43,0.0,-0.96433,3e-05,6.04687]
[1776969656407,40.67,78069.9,0.0,-0.96437,3e-05,6.04137]
[1776969658422,40.67,78076.97,0.0,-0.96419,3e-05,6.06644]
[1776969659481,40.67,78076.97,0.0,-0.96419,3e-05,6.06644]
[1776969659521,40.67,78076.97,0.0,-0.96419,3e-05,6.06644]
[1776969659533,40.67,78076.97,0.0,-0.96419,3e-05,6.06644]
[1776969659632,40.67,78078.3,0.0,-0.96416,3e-05,6.07109]
[1776969659776,40.67,78078.3,0.0,-0.96416,3e-05,6.07109]
[1776969660438,40.67,78069.61,0.0,-0.96438,3e-05,6.04006]
[1776969661445,40.67,78060.8,0.0,-0.9646,2e-05,6.00875]
[1776969662451,40.67,78059.22,0.0,-0.96464,2e-05,6.00317]
[1776969662793,40.67,78059.22,0.0,-0.96464,2e-05,6.00317]
[1776969662886,40.67,78059.22,0.0,-0.96464,2e-05,6.00317]
[1776969663049,40.67,78059.22,0.0,-0.96464,2e-05,6.00317]
[1776969663459,40.67,78069.32,0.0,-0.96438,3e-05,6.03901]
[1776969664467,40.67,78073.69,0.0,-0.96428,3e-05,6.05452]
[1776969668494,40.67,78077.39,0.0,-0.96418,3e-05,6.06746]
[1776969672523,40.67,78089.36,0.0,-0.96388,3e-05,6.10996]
[1776969673530,40.67,78093.48,0.0,-0.96378,3e-05,6.12461]
[1776969675112,40.67,78092.77,0.0,-0.9638,3e-05,6.12191]
[1776969675165,40.67,78092.77,0.0,-0.9638,3e-05,6.12191]
[1776969675270,40.67,78092.77,0.0,-0.9638,3e-05,6.12191]
[1776969675543,40.67,78090.91,0.0,-0.96385,3e-05,6.11509]
[1776969680580,40.67,78092.27,0.0,-0.96382,3e-05,6.11919]
[1776969684608,40.67,78096.54,0.0,-0.96372,3e-05,6.13381]
[1776969685615,40.67,78104.47,0.0,-0.96352,3e-05,6.16213]
[1776969685971,40.67,78104.47,0.0,-0.96352,3e-05,6.16213]
[1776969686024,40.67,78104.47,0.0,-0.96352,3e-05,6.16213]
[1776969686622,40.67,78108.52,0.0,-0.96341,3e-05,6.17649]
[1776969687635,40.67,78108.52,0.0,-0.96341,3e-05,6.17649]
[1776969687768,40.67,78108.52,0.0,-0.96341,3e-05,6.17649]
[1776969687736,40.67,78103.35,0.0,-0.96355,3e-05,6.15757]
[1776969689643,40.67,78100.1,0.0,-0.96363,3e-05,6.1454]
[1776969690755,40.67,78100.1,0.0,-0.96363,3e-05,6.1454]
[1776969690770,40.67,78100.1,0.0,-0.96363,3e-05,6.1454]
[1776969690649,40.67,78096.17,0.0,-0.96374,3e-05,6.13105]
[1776969690896,40.67,78096.17,0.0,-0.96374,3e-05,6.13105]
[1776969691656,40.67,78092.61,0.0,-0.96384,3e-05,6.11551]
[1776969692381,40.67,78092.61,0.0,-0.96384,3e-05,6.11551]
[1776969692521,40.67,78092.61,0.0,-0.96384,3e-05,6.11551]
[1776969692663,40.67,78090.89,0.0,-0.96389,3e-05,6.10916]
[1776969694678,40.67,78094.84,0.0,-0.96379,3e-05,6.12298]
[1776969695302,40.67,78094.84,0.0,-0.96379,3e-05,6.12298]
[1776969695438,40.67,78094.84,0.0,-0.96379,3e-05,6.12298]
[1776969695518,40.67,78094.84,0.0,-0.96379,3e-05,6.12298]
[1776969695684,40.66,78094.49,0.0,-0.9638,3e-05,6.12153]
[1776969696692,40.66,78089.53,0.0,-0.96393,3e-05,6.10357]
[1776969697698,40.66,78085.34,0.0,-0.96403,3e-05,6.08841]
[1776969701727,40.66,78080.55,0.0,-0.96416,3e-05,6.07081]
[1776969702734,40.66,78077.29,0.0,-0.96424,3e-05,6.05908]
[1776969703294,40.66,78077.29,0.0,-0.96424,3e-05,6.05908]
[1776969703346,40.66,78077.29,0.0,-0.96424,3e-05,6.05908]
[1776969703522,40.66,78077.29,0.0,-0.96424,3e-05,6.05908]
[1776969703740,40.66,78076.9,0.0,-0.96425,3e-05,6.05761]
[1776969708776,40.66,78091.32,0.0,-0.96389,3e-05,6.10871]
[1776969709783,40.66,78096.65,0.0,-0.96376,3e-05,6.12767]
[1776969710018,40.66,78096.65,0.0,-0.96376,3e-05,6.12767]
[1776969710070,40.66,78096.65,0.0,-0.96376,3e-05,6.12767]
[1776969710272,40.66,78096.65,0.0,-0.96376,3e-05,6.12767]
[1776969710790,40.66,78096.59,0.0,-0.96376,3e-05,6.12726]
[1776969711797,40.66,78093.31,0.0,-0.96384,3e-05,6.1153]
[1776969715655,40.66,78091.27,0.0,-0.9639,3e-05,6.10747]
[1776969715759,40.66,78091.27,0.0,-0.9639,3e-05,6.10747]
[1776969715769,40.66,78091.27,0.0,-0.9639,3e-05,6.10747]
[1776969715825,40.66,78095.66,0.0,-0.96379,3e-05,6.12305]
[1776969720846,40.66,78095.84,0.0,-0.96379,3e-05,6.12295]
[1776969721019,40.66,78095.84,0.0,-0.96379,3e-05,6.12295]
[1776969721187,40.66,78095.84,0.0,-0.96379,3e-05,6.12295]
[1776969721279,40.66,78093.74,0.0,-0.96385,3e-05,6.11503]
[1776969722875,40.66,78097.62,0.0,-0.96375,3e-05,6.12877]
[1776969724964,40.66,78098.93,0.0,-0.96372,3e-05,6.1333]
[1776969725036,40.66,78098.93,0.0,-0.96372,3e-05,6.1333]
[1776969725104,40.66,78098.93,0.0,-0.96372,3e-05,6.1333]
[1776969725172,40.66,78100.92,0.0,-0.96367,3e-05,6.14005]
[1776969725899,40.66,78108.52,0.0,-0.96348,3e-05,6.16742]
[1776969728020,40.66,78110.82,0.0,-0.96342,3e-05,6.1755]
[1776969728120,40.65,78111.25,0.0,-0.96341,3e-05,6.17651]
[1776969732766,40.65,78108.21,0.0,-0.9635,3e-05,6.16445]
[1776969736975,40.65,78111.71,0.0,-0.96342,3e-05,6.17605]
[1776969742010,40.65,78107.25,0.0,-0.96354,3e-05,6.15864]
[1776969743017,40.65,78101.66,0.0,-0.96368,3e-05,6.13825]
[1776969744567,40.65,78094.97,0.0,-0.96386,3e-05,6.11378]
[1776969746041,40.64,78092.77,0.0,-0.96391,3e-05,6.10556]
[1776969748055,40.64,78098.52,0.0,-0.96377,3e-05,6.12586]
[1776969749062,40.64,78101.47,0.0,-0.9637,3e-05,6.13627]
[1776969754097,40.64,78098.11,0.0,-0.9638,3e-05,6.12061]
[1776969755132,40.64,78094.61,0.0,-0.96389,3e-05,6.10787]
[1776969756118,40.64,78079.03,0.0,-0.96429,3e-05,6.05203]
[1776969757125,40.64,78075.68,0.0,-0.96437,3e-05,6.04003]
[1776969759140,40.64,78080.68,0.0,-0.96425,3e-05,6.05772]
[1776969761154,40.64,78077.97,0.0,-0.96432,3e-05,6.04791]
[1776969764182,40.64,78066.23,0.0,-0.96461,2e-05,6.00609]
[1776969765191,40.64,78052.72,0.0,-0.96495,2e-05,5.95832]
[1776969766197,40.64,78046.86,0.0,-0.96509,2e-05,5.93779]
[1776969771232,40.64,78041.85,0.0,-0.96521,2e-05,5.92085]
[1776969772239,40.64,78035.1,0.0,-0.96537,2e-05,5.89735]
[1776969774253,40.64,78028.16,0.0,-0.96554,2e-05,5.8735]
[1776969776267,40.64,78032.03,0.0,-0.96544,2e-05,5.88749]
[1776969777274,40.64,78034.94,0.0,-0.96537,2e-05,5.89788]
[1776969778281,40.64,78037.59,0.0,-0.9653,2e-05,5.90735]
[1776969779288,40.64,78046.9,0.0,-0.96507,2e-05,5.94021]
[1776969780299,40.65,78062.05,0.0,-0.9647,2e-05,5.99378]
[1776969781306,40.65,78067.64,0.0,-0.96456,2e-05,6.01362]
[1776969784327,40.65,78059.52,0.0,-0.96476,2e-05,5.98493]
[1776969785334,40.65,78056.71,0.0,-0.96483,2e-05,5.97507]
[1776969786340,40.65,78053.04,0.0,-0.96492,2e-05,5.96221]
[1776969787364,40.65,78046.78,0.0,-0.96507,2e-05,5.94028]
[1776969789362,40.65,78046.15,0.0,-0.96509,2e-05,5.93837]
[1776969791376,40.65,78049.04,0.0,-0.96501,2e-05,5.94884]
[1776969796411,40.65,78054.15,0.0,-0.96488,2e-05,5.96751]
[1776969797418,40.65,78062.77,0.0,-0.96467,2e-05,5.99806]
[1776969798425,40.65,78062.53,0.0,-0.96467,2e-05,5.99726]
[1776969799432,40.65,78065.92,0.0,-0.96459,2e-05,6.00932]
[1776969804467,40.65,78068.76,0.0,-0.96452,2e-05,6.01954]
[1776969805474,40.65,78072.26,0.0,-0.96443,3e-05,6.03199]
[1776969806481,40.65,78075.91,0.0,-0.96434,3e-05,6.04496]
[1776969807488,40.65,78072.54,0.0,-0.96442,3e-05,6.03295]
[1776969808495,40.65,78090.18,0.0,-0.96398,3e-05,6.09586]
[1776969809502,40.65,78103.58,0.0,-0.96364,3e-05,6.14384]
[1776969810509,40.65,78110.15,0.0,-0.96347,3e-05,6.16732]
[1776969811516,40.65,78105.62,0.0,-0.9636,3e-05,6.14819]
[1776969815544,40.65,78098.12,0.0,-0.9638,3e-05,6.12046]
[1776969816551,40.65,78093.21,0.0,-0.96393,3e-05,6.10269]
[1776969820579,40.65,78088.49,0.0,-0.96405,3e-05,6.08527]
[1776969821586,40.65,78084.53,0.0,-0.96415,3e-05,6.071]
[1776969825614,40.64,78089.17,0.0,-0.96404,3e-05,6.08722]
[1776969829641,40.64,78092.72,0.0,-0.96395,3e-05,6.09942]
[1776969832663,40.64,78096.42,0.0,-0.96386,3e-05,6.1123]
[1776969835684,40.64,78092.22,0.0,-0.96397,3e-05,6.09684]
[1776969838705,40.64,78087.78,0.0,-0.96408,3e-05,6.08065]
[1776969839712,40.64,78081.34,0.0,-0.96424,3e-05,6.05759]
[1776969841729,40.64,78078.14,0.0,-0.96433,3e-05,6.04613]
[1776969844750,40.64,78087.21,0.0,-0.9641,3e-05,6.07841]
[1776969846764,40.64,78090.24,0.0,-0.96402,3e-05,6.0891]
[1776969848778,40.64,78083.94,0.0,-0.96418,3e-05,6.06644]
[1776969849786,40.64,78079.73,0.0,-0.96429,3e-05,6.05139]
[1776969850793,40.64,78074.36,0.0,-0.96442,3e-05,6.03227]
[1776969853814,40.64,78072.44,0.0,-0.96447,2e-05,6.02551]
[1776969856835,40.64,78069.01,0.0,-0.96456,2e-05,6.01341]
[1776969858849,40.64,78066.25,0.0,-0.96462,2e-05,6.00372]
[1776969859856,40.64,78063.56,0.0,-0.96469,2e-05,5.99426]
[1776969862877,40.64,78067.93,0.0,-0.96458,2e-05,6.00994]
[1776969864890,40.64,78064.84,0.0,-0.96466,2e-05,5.99909]
[1776969865898,40.64,78069.34,0.0,-0.96454,2e-05,6.0151]
[1776969866905,40.64,78072.21,0.0,-0.96447,2e-05,6.02532]
[1776969867912,40.64,78084.14,0.0,-0.96417,3e-05,6.06782]
[1776969868919,40.64,78091.24,0.0,-0.96399,3e-05,6.09314]
[1776969869926,40.64,78092.89,0.0,-0.96395,3e-05,6.09895]
[1776969874960,40.64,78091.52,0.0,-0.96401,3e-05,6.09099]
[1776969879995,40.64,78088.78,0.0,-0.96408,3e-05,6.08079]
[1776969885031,40.64,78089.9,0.0,-0.96405,3e-05,6.08441]
[1776969886038,40.64,78087.21,0.0,-0.96412,3e-05,6.07472]
[1776969887045,40.64,78084.28,0.0,-0.96419,3e-05,6.06418]
[1776969890066,40.64,78087.37,0.0,-0.96412,3e-05,6.07503]
[1776969895102,40.64,78085.89,0.0,-0.96416,3e-05,6.06936]
[1776969898123,40.64,78082.62,0.0,-0.96424,3e-05,6.05747]
[1776969899130,40.64,78071.41,0.0,-0.96452,2e-05,6.01753]
[1776969900137,40.64,78059.49,0.0,-0.96482,2e-05,5.97527]
[1776969901144,40.64,78062.24,0.0,-0.96475,2e-05,5.98499]
[1776969902151,40.64,78059.05,0.0,-0.96483,2e-05,5.9738]
[1776969904164,40.64,78051.78,0.0,-0.96501,2e-05,5.9483]
[1776969906179,40.64,78041.68,0.0,-0.96526,2e-05,5.91302]
[1776969908196,40.64,78049.27,0.0,-0.96507,2e-05,5.93999]
[1776969909202,40.64,78058.02,0.0,-0.96485,2e-05,5.97099]
[1776969910212,40.64,78062.9,0.0,-0.96473,2e-05,5.98836]
[1776969911984,40.64,78061.98,0.0,-0.96475,2e-05,5.98524]
[1776969914240,40.64,78057.24,0.0,-0.96487,2e-05,5.96868]
[1776969915247,40.64,78054.41,0.0,-0.96494,2e-05,5.9587]
[1776969918269,40.64,78061.85,0.0,-0.96475,2e-05,5.98533]
[1776969919276,40.64,78065.38,0.0,-0.96466,2e-05,5.99787]
[1776969920282,40.64,78068.12,0.0,-0.96459,2e-05,6.00762]
[1776969921290,40.64,78073.39,0.0,-0.96446,2e-05,6.02633]
[1776969922297,40.64,78076.2,0.0,-0.96439,3e-05,6.03631]
[1776969927512,40.64,78077.94,0.0,-0.96435,3e-05,6.04233]
[1776969930355,40.64,78072.19,0.0,-0.96449,2e-05,6.02175]
[1776969931362,40.64,78063.69,0.0,-0.96472,2e-05,5.98904]
[1776969932369,40.64,78059.33,0.0,-0.96483,2e-05,5.97307]
[1776969934383,40.64,78056.67,0.0,-0.96491,2e-05,5.96266]
[1776969936399,40.63,78048.71,0.0,-0.96511,2e-05,5.93364]
[1776969937406,40.63,78044.48,0.0,-0.96522,2e-05,5.91834]
[1776969939420,40.63,78041.68,0.0,-0.96529,2e-05,5.90769]
[1776969944456,40.63,78040.4,0.0,-0.96534,2e-05,5.90123]
[1776969945463,40.63,78033.93,0.0,-0.9655,2e-05,5.87821]
[1776969946471,40.63,78028.46,0.0,-0.96563,2e-05,5.85877]
[1776969947478,40.63,78025.55,0.0,-0.96571,2e-05,5.84832]
[1776969952516,40.62,78024.32,0.0,-0.96575,2e-05,5.84254]
[1776969957551,40.62,78030.56,0.0,-0.96561,2e-05,5.86279]
[1776969958558,40.62,78026.05,0.0,-0.96572,2e-05,5.84675]
[1776969959565,40.62,78019.97,0.0,-0.96587,2e-05,5.8253]
[1776969960726,40.62,78017.31,0.0,-0.96593,2e-05,5.8158]
[1776969961580,40.62,78010.72,0.0,-0.96609,2e-05,5.79272]
[1776969962587,40.62,78005.66,0.0,-0.96622,2e-05,5.77502]
[1776969967622,40.61,78002.84,0.0,-0.96629,2e-05,5.76431]
[1776969968629,40.61,78007.99,0.0,-0.96617,2e-05,5.7819]
[1776969969636,40.61,78011.28,0.0,-0.96609,2e-05,5.79307]
[1776969972657,40.61,78005.98,0.0,-0.96622,2e-05,5.77408]
[1776969974677,40.61,78001.22,0.0,-0.96634,2e-05,5.75728]
[1776969975688,40.61,77994.81,0.0,-0.9665,2e-05,5.73506]
[1776969976693,40.61,77989.54,0.0,-0.96662,2e-05,5.71684]
[1776969978707,40.61,77985.84,0.0,-0.96671,2e-05,5.70397]
[1776969983742,40.61,77996.47,0.0,-0.96646,2e-05,5.74002]
[1776969984750,40.61,78004.57,0.0,-0.96627,2e-05,5.76776]
[1776969985757,40.61,78011.75,0.0,-0.9661,2e-05,5.79237]
[1776969986764,40.61,78015.89,0.0,-0.966,2e-05,5.80648]
[1776969987771,40.61,78020.93,0.0,-0.96588,2e-05,5.82371]
[1776969992806,40.6,78021.67,0.0,-0.96589,2e-05,5.82236]
[1776969994821,40.6,78013.95,0.0,-0.96608,2e-05,5.79504]
[1776969999861,40.6,78010.96,0.0,-0.96616,2e-05,5.78349]
[1776970004897,40.6,78014.07,0.0,-0.96609,2e-05,5.79312]
[1776970005904,40.6,78017.93,0.0,-0.966,2e-05,5.80624]
[1776970009931,40.6,78030.07,0.0,-0.96571,2e-05,5.84732]
[1776970010939,40.6,78038.17,0.0,-0.96552,2e-05,5.87524]
[1776970011946,40.59,78041.1,0.0,-0.96545,2e-05,5.8851]
[1776970016981,40.59,78040.64,0.0,-0.96547,2e-05,5.88153]
[1776970022016,40.59,78039.32,0.0,-0.96552,2e-05,5.87505]
[1776970025037,40.58,78042.81,0.0,-0.96544,2e-05,5.88615]
[1776970026044,40.58,78050.28,0.0,-0.96526,2e-05,5.91195]
[1776970027052,40.58,78054.79,0.0,-0.96515,2e-05,5.92737]
[1776970029065,40.58,78058.96,0.0,-0.96505,2e-05,5.94172]
[1776970033108,40.58,78055.84,0.0,-0.96513,2e-05,5.93116]
[1776970034100,40.58,78050.42,0.0,-0.96526,2e-05,5.91224]
[1776970035108,40.58,78044.3,0.0,-0.96541,2e-05,5.89094]
[1776970037122,40.58,78038.42,0.0,-0.96555,2e-05,5.87077]
[1776970040143,40.59,78047.84,0.0,-0.96531,2e-05,5.90441]
[1776970041151,40.59,78051.0,0.0,-0.96523,2e-05,5.91567]
[1776970042161,40.59,78045.74,0.0,-0.96536,2e-05,5.89737]
[1776970043168,40.59,78043.12,0.0,-0.96543,2e-05,5.88838]
[1776970044175,40.59,78037.38,0.0,-0.96556,2e-05,5.86851]
[1776970045182,40.59,78030.23,0.0,-0.96574,2e-05,5.84381]
[1776970046189,40.59,78026.32,0.0,-0.96583,2e-05,5.83048]
[1776970047196,40.59,78015.56,0.0,-0.96609,2e-05,5.79286]
[1776970048203,40.59,78007.39,0.0,-0.96629,2e-05,5.7644]
[1776970049209,40.59,78007.95,0.0,-0.96628,2e-05,5.76615]
[1776970050218,40.59,78018.24,0.0,-0.96603,2e-05,5.80155]
[1776970051225,40.59,78019.68,0.0,-0.96601,2e-05,5.8038]
[1776970052232,40.59,78017.05,0.0,-0.96608,2e-05,5.79443]
[1776970053239,40.59,78008.84,0.0,-0.96628,2e-05,5.76583]
[1776970054246,40.58,78005.51,0.0,-0.96636,2e-05,5.75416]
[1776970057268,40.58,78001.34,0.0,-0.96646,2e-05,5.73933]
[1776970058275,40.58,77996.51,0.0,-0.96658,2e-05,5.72259]
[1776970063309,40.58,77997.25,0.0,-0.96656,2e-05,5.72458]
[1776970068345,40.58,77995.79,0.0,-0.9666,2e-05,5.71904]
[1776970070359,40.58,77998.5,0.0,-0.96654,2e-05,5.72815]
[1776970072373,40.58,78002.04,0.0,-0.96646,2e-05,5.74012]
[1776970073380,40.58,78005.74,0.0,-0.96637,2e-05,5.75274]
[1776970076401,40.58,78000.2,0.0,-0.9665,2e-05,5.73322]
[1776970077408,40.58,77993.61,0.0,-0.96666,2e-05,5.71044]
[1776970079422,40.58,77992.2,0.0,-0.9667,2e-05,5.7054]
[1776970081436,40.58,77981.18,0.0,-0.96696,2e-05,5.66758]
[1776970082443,40.58,77976.39,0.0,-0.96707,2e-05,5.6512]
[1776970083450,40.58,77974.37,0.0,-0.96712,2e-05,5.64432]
[1776970085464,40.58,77967.7,0.0,-0.96728,2e-05,5.6217]
[1776970086471,40.58,77962.42,0.0,-0.9674,2e-05,5.60383]
[1776970088485,40.58,77960.76,0.0,-0.96744,2e-05,5.59836]
[1776970091506,40.58,77965.91,0.0,-0.96732,2e-05,5.61607]
[1776970096541,40.58,77966.53,0.0,-0.9673,2e-05,5.6186]
[1776970101576,40.58,77966.64,0.0,-0.96729,2e-05,5.61929]
[1776970103592,40.58,77984.79,0.0,-0.96686,2e-05,5.68113]
[1776970104598,40.58,77984.13,0.0,-0.96688,2e-05,5.6789]
[1776970105606,40.58,77980.3,0.0,-0.96697,2e-05,5.66581]
[1776970108626,40.58,77988.73,0.0,-0.96677,2e-05,5.69458]
[1776970109634,40.58,77990.33,0.0,-0.96673,2e-05,5.69999]
[1776970110641,40.58,77995.83,0.0,-0.9666,2e-05,5.71878]
[1776970112658,40.58,77995.37,0.0,-0.96663,2e-05,5.71451]
[1776970114672,40.58,77992.54,0.0,-0.9667,2e-05,5.70463]
[1776970117696,40.58,77985.29,0.0,-0.96687,2e-05,5.67962]
[1776970118703,40.58,77974.44,0.0,-0.96713,2e-05,5.64262]
[1776970119710,40.58,77972.69,0.0,-0.96717,2e-05,5.6367]
[1776970124746,40.58,77973.6,0.0,-0.96715,2e-05,5.63997]
[1776970129780,40.58,77973.18,0.0,-0.96716,2e-05,5.63858]
[1776970132802,40.58,77980.13,0.0,-0.96699,2e-05,5.66225]
[1776970133809,40.58,77985.46,0.0,-0.96687,2e-05,5.6804]
[1776970135823,40.58,77986.99,0.0,-0.96683,2e-05,5.68546]
[1776970136830,40.58,77984.1,0.0,-0.9669,2e-05,5.67551]
[1776970139851,40.58,77978.68,0.0,-0.96703,2e-05,5.65683]
[1776970141865,40.58,77976.0,0.0,-0.96709,2e-05,5.64762]
[1776970146900,40.58,77981.14,0.0,-0.96697,2e-05,5.665]
[1776970150928,40.58,77977.39,0.0,-0.96706,2e-05,5.65201]
[1776970151935,40.58,77974.88,0.0,-0.96712,2e-05,5.64344]
[1776970152942,40.58,77967.9,0.0,-0.96729,2e-05,5.61973]
[1776970153949,40.58,77962.37,0.0,-0.96742,2e-05,5.60103]
[1776970155963,40.58,77960.38,0.0,-0.96746,2e-05,5.59444]
[1776970160998,40.58,77959.95,0.0,-0.96747,2e-05,5.59341]
[1776970164018,40.58,77957.05,0.0,-0.96753,2e-05,5.58391]
[1776970168047,40.58,77952.89,0.0,-0.96763,2e-05,5.57033]
[1776970169054,40.58,77946.21,0.0,-0.96778,2e-05,5.54799]
[1776970171068,40.58,77941.43,0.0,-0.9679,2e-05,5.52984]
[1776970172075,40.58,77935.75,0.0,-0.96803,2e-05,5.51101]
[1776970177110,40.58,77928.95,0.0,-0.96818,2e-05,5.48946]
[1776970179131,40.59,77925.97,0.0,-0.96824,2e-05,5.48007]
[1776970180137,40.59,77911.28,0.0,-0.96858,2e-05,5.43156]
[1776970181141,40.59,77904.93,0.0,-0.96872,2e-05,5.41093]
[1776970183024,40.59,77905.21,0.0,-0.96871,2e-05,5.41224]
[1776970183156,40.59,77905.18,0.0,-0.96871,2e-05,5.41252]
[1776970188192,40.59,77903.07,0.0,-0.96874,2e-05,5.4075]
[1776970193228,40.6,77905.36,0.0,-0.96868,2e-05,5.41699]
[1776970198263,40.6,77907.76,0.0,-0.96861,2e-05,5.42676]
[1776970200277,40.6,77900.39,0.0,-0.96877,2e-05,5.40315]
[1776970201284,40.6,77895.35,0.0,-0.96888,2e-05,5.38695]
[1776970203298,40.6,77888.79,0.0,-0.96902,2e-05,5.36624]
[1776970204306,40.61,77877.04,0.0,-0.96928,2e-05,5.32825]
[1776970205312,40.61,77863.86,0.0,-0.96957,2e-05,5.28587]
[1776970206319,40.61,77863.65,0.0,-0.96957,2e-05,5.28578]
[1776970208333,40.61,77857.43,0.0,-0.9697,2e-05,5.2668]
[1776970209340,40.61,77847.89,0.0,-0.9699,2e-05,5.2366]
[1776970210347,40.61,77843.46,0.0,-0.97,2e-05,5.223]
[1776970211354,40.61,77838.99,0.0,-0.97009,2e-05,5.20932]
[1776970216389,40.62,77835.41,0.0,-0.97014,2e-05,5.2014]
[1776970218403,40.63,77830.86,0.0,-0.97023,2e-05,5.18826]
[1776970220418,40.63,77839.7,0.0,-0.97003,2e-05,5.2181]
[1776970221426,40.63,77852.77,0.0,-0.96974,2e-05,5.26094]
[1776970222433,40.63,77856.89,0.0,-0.96964,2e-05,5.2749]
[1776970224381,40.63,77852.73,0.0,-0.96973,2e-05,5.26265]
[1776970228475,40.64,77848.08,0.0,-0.96981,2e-05,5.25009]
[1776970229482,40.64,77842.44,0.0,-0.96993,2e-05,5.23255]
[1776970230489,40.64,77838.35,0.0,-0.97001,2e-05,5.22006]
[1776970231498,40.64,77826.32,0.0,-0.97028,2e-05,5.1798]
[1776970233512,40.65,77827.5,0.0,-0.97025,2e-05,5.18502]
[1776970234736,40.65,77833.7,0.0,-0.97011,2e-05,5.20565]
[1776970235526,40.65,77840.48,0.0,-0.96996,2e-05,5.22817]
[1776970237540,40.65,77843.16,0.0,-0.96989,2e-05,5.23816]
[1776970239554,40.66,77847.74,0.0,-0.96978,2e-05,5.25423]
[1776970240561,40.66,77851.99,0.0,-0.96968,2e-05,5.2686]
[1776970242176,40.66,77851.25,0.0,-0.96969,2e-05,5.26741]
[1776970244592,40.66,77856.7,0.0,-0.96956,2e-05,5.28625]
[1776970245599,40.66,77864.85,0.0,-0.96938,2e-05,5.31331]
[1776970247613,40.67,77866.18,0.0,-0.96934,2e-05,5.31873]
[1776970252648,40.67,77865.02,0.0,-0.96935,2e-05,5.31755]
[1776970256676,40.68,77859.58,0.0,-0.96945,2e-05,5.30192]
[1776970257683,40.68,77850.7,0.0,-0.96965,2e-05,5.27365]
[1776970258690,40.68,77844.48,0.0,-0.96978,2e-05,5.25409]
[1776970259700,40.68,77844.29,0.0,-0.96978,2e-05,5.25406]
[1776970260705,40.68,77838.61,0.0,-0.9699,2e-05,5.23637]
[1776970262719,40.68,77843.16,0.0,-0.96979,2e-05,5.2523]
[1776970265740,40.69,77848.41,0.0,-0.96966,2e-05,5.27113]
[1776970266747,40.69,77837.15,0.0,-0.9699,2e-05,5.23598]
[1776970267754,40.69,77833.73,0.0,-0.96997,2e-05,5.22562]
[1776970271783,40.7,77838.39,0.0,-0.96985,2e-05,5.24325]
[1776970273797,40.7,77826.38,0.0,-0.97011,2e-05,5.20528]
[1776970274804,40.7,77818.86,0.0,-0.97026,2e-05,5.18252]
[1776970275813,40.7,77819.78,0.0,-0.97024,2e-05,5.18618]
[1776970277828,40.71,77824.71,0.0,-0.97012,2e-05,5.20336]
[1776970279846,40.71,77831.17,0.0,-0.96997,2e-05,5.22542]
[1776970282099,40.71,77830.94,0.0,-0.96997,2e-05,5.22531]
[1776970282146,40.71,77830.94,0.0,-0.96997,2e-05,5.22531]
[1776970282270,40.71,77830.94,0.0,-0.96997,2e-05,5.22531]
[1776970282353,40.71,77830.6,0.0,-0.96997,2e-05,5.22485]
[1776970284881,40.72,77835.23,0.0,-0.96986,2e-05,5.2416]
[1776970285888,40.72,77847.14,0.0,-0.9696,2e-05,5.28064]
[1776970286895,40.72,77852.6,0.0,-0.96947,2e-05,5.29886]
[1776970289916,40.72,77856.73,0.0,-0.96937,2e-05,5.31376]
[1776970290923,40.72,77852.35,0.0,-0.96946,2e-05,5.30002]
[1776970291930,40.72,77845.6,0.0,-0.96962,2e-05,5.27629]
[1776970295958,40.73,77839.73,0.0,-0.96973,2e-05,5.25953]
[1776970298081,40.73,77837.97,0.0,-0.96977,2e-05,5.25443]
[1776970298106,40.73,77837.97,0.0,-0.96977,2e-05,5.25443]
[1776970298269,40.73,77837.97,0.0,-0.96977,2e-05,5.25443]
[1776970298370,40.73,77837.71,0.0,-0.96977,2e-05,5.25418]
[1776970300994,40.73,77843.0,0.0,-0.96964,2e-05,5.27298]
[1776970302006,40.73,77847.33,0.0,-0.96955,2e-05,5.28699]
[1776970302854,40.73,77847.33,0.0,-0.96955,2e-05,5.28699]
[1776970302880,40.73,77847.33,0.0,-0.96955,2e-05,5.28699]
[1776970303020,40.73,77847.33,0.0,-0.96955,2e-05,5.28699]
[1776970303122,40.74,77848.74,0.0,-0.96951,2e-05,5.29264]
[1776970306042,40.74,77858.31,0.0,-0.96929,2e-05,5.32528]
[1776970307055,40.74,77869.64,0.0,-0.96903,2e-05,5.36271]
[1776970308056,40.74,77872.68,0.0,-0.96896,2e-05,5.37307]
[1776970312083,40.75,77877.88,0.0,-0.96883,2e-05,5.39169]
[1776970314098,40.75,77888.17,0.0,-0.9686,2e-05,5.42625]
[1776970315105,40.75,77896.59,0.0,-0.9684,2e-05,5.45436]
[1776970316112,40.75,77897.57,0.0,-0.96838,2e-05,5.45786]
[1776970319133,40.75,77893.41,0.0,-0.96847,2e-05,5.44488]
[1776970321147,40.75,77899.88,0.0,-0.96832,2e-05,5.46685]
[1776970325177,40.75,77896.02,0.0,-0.9684,2e-05,5.45483]
[1776970325229,40.75,77896.02,0.0,-0.9684,2e-05,5.45483]
[1776970325274,40.75,77896.02,0.0,-0.9684,2e-05,5.45483]
[1776970325278,40.75,77895.87,0.0,-0.9684,2e-05,5.45461]
[1776970327189,40.75,77906.77,0.0,-0.96815,2e-05,5.49129]
[1776970328196,40.75,77911.09,0.0,-0.96805,2e-05,5.50588]
[1776970333231,40.76,77913.56,0.0,-0.96798,2e-05,5.51506]
[1776970336252,40.76,77923.21,0.0,-0.96776,2e-05,5.54782]
[1776970340282,40.76,77929.74,0.0,-0.9676,2e-05,5.57022]
[1776970344310,40.76,77925.64,0.0,-0.9677,2e-05,5.55689]
[1776970344805,40.76,77925.64,0.0,-0.9677,2e-05,5.55689]
[1776970344857,40.76,77925.64,0.0,-0.9677,2e-05,5.55689]
[1776970344926,40.76,77925.64,0.0,-0.9677,2e-05,5.55689]
[1776970345317,40.76,77916.08,0.0,-0.96792,2e-05,5.52504]
[1776970346324,40.76,77905.36,0.0,-0.96816,2e-05,5.48952]
[1776970347331,40.76,77903.85,0.0,-0.96819,2e-05,5.48473]
[1776970351013,40.76,77904.02,0.0,-0.96818,2e-05,5.48598]
[1776970351023,40.76,77904.02,0.0,-0.96818,2e-05,5.48598]
[1776970351044,40.76,77904.02,0.0,-0.96818,2e-05,5.48598]
[1776970351359,40.76,77904.76,0.0,-0.96818,2e-05,5.48624]
[1776970356037,40.76,77904.11,0.0,-0.96819,2e-05,5.48498]
[1776970356269,40.76,77904.11,0.0,-0.96819,2e-05,5.48498]
[1776970356394,40.77,77902.48,0.0,-0.96822,2e-05,5.47979]
[1776970358408,40.77,77908.23,0.0,-0.96809,2e-05,5.49936]
[1776970359526,40.77,77908.23,0.0,-0.96809,2e-05,5.49936]
[1776970359579,40.77,77909.56,0.0,-0.96806,2e-05,5.50398]
[1776970359770,40.77,77909.56,0.0,-0.96806,2e-05,5.50398]
[1776970360422,40.77,77909.64,0.0,-0.96805,2e-05,5.50443]
[1776970363443,40.77,77913.49,0.0,-0.96796,2e-05,5.51781]
[1776970366370,40.77,77916.04,0.0,-0.9679,2e-05,5.52664]
[1776970366422,40.77,77916.04,0.0,-0.9679,2e-05,5.52664]
[1776970366527,40.77,77916.04,0.0,-0.9679,2e-05,5.52664]
[1776970366463,40.77,77916.21,0.0,-0.9679,2e-05,5.52736]
[1776970370492,40.77,77924.06,0.0,-0.96771,2e-05,5.5542]
[1776970372510,40.77,77924.71,0.0,-0.96769,2e-05,5.55657]
[1776970373517,40.77,77917.97,0.0,-0.96785,2e-05,5.53412]
[1776970375531,40.77,77913.87,0.0,-0.96794,2e-05,5.52072]
[1776970377546,40.77,77923.44,0.0,-0.96772,2e-05,5.553]
[1776970378656,40.77,77923.44,0.0,-0.96772,2e-05,5.553]
[1776970378708,40.77,77923.44,0.0,-0.96772,2e-05,5.553]
[1776970378771,40.77,77923.44,0.0,-0.96772,2e-05,5.553]
[1776970378863,40.77,77926.12,0.0,-0.96766,2e-05,5.56218]
[1776970380566,40.77,77931.73,0.0,-0.96753,2e-05,5.58111]
[1776970381573,40.77,77927.73,0.0,-0.96762,2e-05,5.56774]
[1776970383682,40.77,77928.37,0.0,-0.9676,2e-05,5.56997]
[1776970383734,40.77,77928.37,0.0,-0.9676,2e-05,5.56997]
[1776970383775,40.77,77928.37,0.0,-0.9676,2e-05,5.56997]
[1776970384431,40.77,77929.77,0.0,-0.96757,2e-05,5.57483]
[1776970385601,40.77,77925.47,0.0,-0.96767,2e-05,5.56049]
[1776970387362,40.77,77925.47,0.0,-0.96767,2e-05,5.56049]
[1776970387414,40.77,77925.47,0.0,-0.96767,2e-05,5.56049]
[1776970387520,40.77,77925.47,0.0,-0.96767,2e-05,5.56049]
[1776970387515,40.77,77921.6,0.0,-0.96776,2e-05,5.54775]
[1776970388622,40.77,77913.28,0.0,-0.96795,2e-05,5.52009]
[1776970391277,40.77,77909.85,0.0,-0.96802,2e-05,5.50883]
[1776970391329,40.77,77909.85,0.0,-0.96802,2e-05,5.50883]
[1776970391520,40.77,77909.85,0.0,-0.96802,2e-05,5.50883]
[1776970391378,40.78,77908.79,0.0,-0.96804,2e-05,5.50568]
[1776970396677,40.78,77908.17,0.0,-0.96805,2e-05,5.50455]
[1776970399650,40.78,77909.01,0.0,-0.96803,2e-05,5.50771]
[1776970399702,40.78,77909.01,0.0,-0.96803,2e-05,5.50771]
[1776970399775,40.78,77909.01,0.0,-0.96803,2e-05,5.50771]
[1776970399872,40.78,77909.46,0.0,-0.96802,2e-05,5.50957]
[1776970405985,40.78,77907.14,0.0,-0.96807,2e-05,5.50252]
[1776970406020,40.78,77907.14,0.0,-0.96807,2e-05,5.50252]
[1776970406121,40.78,77906.21,0.0,-0.96809,2e-05,5.49976]
[1776970407630,40.78,77906.21,0.0,-0.96809,2e-05,5.49976]
[1776970407770,40.78,77906.21,0.0,-0.96809,2e-05,5.49976]
[1776970407843,40.78,77906.27,0.0,-0.96808,2e-05,5.50015]
[1776970413799,40.78,77905.97,0.0,-0.96809,2e-05,5.4978]
[1776970414939,40.78,77905.97,0.0,-0.96809,2e-05,5.4978]
[1776970414991,40.78,77905.97,0.0,-0.96809,2e-05,5.4978]
[1776970415018,40.78,77905.97,0.0,-0.96809,2e-05,5.4978]
[1776970415040,40.78,77906.42,0.0,-0.96808,2e-05,5.49967]
[1776970420849,40.79,77904.27,0.0,-0.96812,2e-05,5.4934]
[1776970422453,40.79,77904.27,0.0,-0.96812,2e-05,5.4934]
[1776970422495,40.79,77904.27,0.0,-0.96812,2e-05,5.4934]
[1776970422521,40.79,77904.27,0.0,-0.96812,2e-05,5.4934]
[1776970422542,40.79,77899.53,0.0,-0.96823,2e-05,5.47803]
[1776970423870,40.79,77895.6,0.0,-0.96832,2e-05,5.46523]
[1776970426891,40.79,77890.48,0.0,-0.96843,2e-05,5.44923]
[1776970428075,40.79,77890.48,0.0,-0.96843,2e-05,5.44923]
[1776970428127,40.79,77890.48,0.0,-0.96843,2e-05,5.44923]
[1776970428277,40.79,77890.48,0.0,-0.96843,2e-05,5.44923]
[1776970428291,40.79,77889.57,0.0,-0.96845,2e-05,5.44649]
[1776970433642,40.79,77888.85,0.0,-0.96845,2e-05,5.44543]
[1776970433693,40.79,77888.85,0.0,-0.96845,2e-05,5.44543]
[1776970433776,40.79,77888.85,0.0,-0.96845,2e-05,5.44543]
[1776970433940,40.79,77888.25,0.0,-0.96847,2e-05,5.44372]
[1776970435954,40.79,77892.53,0.0,-0.96836,2e-05,5.45839]
[1776970437737,40.8,77894.67,0.0,-0.96831,2e-05,5.46571]
[1776970437771,40.8,77894.67,0.0,-0.96831,2e-05,5.46571]
[1776970437967,40.8,77892.81,0.0,-0.96836,2e-05,5.45979]
[1776970443003,40.8,77894.77,0.0,-0.9683,2e-05,5.46743]
[1776970444182,40.8,77894.77,0.0,-0.9683,2e-05,5.46743]
[1776970444270,40.8,77894.77,0.0,-0.9683,2e-05,5.46743]
[1776970444341,40.8,77894.77,0.0,-0.9683,2e-05,5.46743]
[1776970444384,40.8,77901.5,0.0,-0.96815,2e-05,5.48997]
[1776970446024,40.8,77903.63,0.0,-0.9681,2e-05,5.49742]
[1776970451059,40.8,77903.5,0.0,-0.96809,2e-05,5.4979]
[1776970453074,40.8,77899.22,0.0,-0.96819,2e-05,5.48407]
[1776970454784,40.8,77898.86,0.0,-0.96819,2e-05,5.48308]
[1776970454836,40.8,77898.86,0.0,-0.96819,2e-05,5.48308]
[1776970455033,40.8,77898.86,0.0,-0.96819,2e-05,5.48308]
[1776970455088,40.8,77898.23,0.0,-0.96821,2e-05,5.48121]
[1776970458299,40.8,77898.85,0.0,-0.96819,2e-05,5.4837]
[1776970458520,40.8,77898.85,0.0,-0.96819,2e-05,5.4837]
[1776970458616,40.8,77897.74,0.0,-0.96821,2e-05,5.48023]
[1776970459116,40.8,77890.67,0.0,-0.96837,2e-05,5.45705]
[1776970460123,40.81,77886.3,0.0,-0.96847,2e-05,5.44288]
[1776970464013,40.81,77885.95,0.0,-0.96847,2e-05,5.44258]
[1776970464022,40.81,77885.95,0.0,-0.96847,2e-05,5.44258]
[1776970464054,40.81,77885.95,0.0,-0.96847,2e-05,5.44258]
[1776970464151,40.81,77885.46,0.0,-0.96848,2e-05,5.44125]
[1776970467019,40.81,77885.71,0.0,-0.96847,2e-05,5.44264]
[1776970467270,40.81,77885.71,0.0,-0.96847,2e-05,5.44264]
[1776970467373,40.81,77884.31,0.0,-0.9685,2e-05,5.4383]
[1776970468179,40.81,77888.8,0.0,-0.9684,2e-05,5.45341]
[1776970469082,40.81,77888.8,0.0,-0.9684,2e-05,5.45341]
[1776970469176,40.81,77888.8,0.0,-0.9684,2e-05,5.45341]
[1776970469268,40.81,77888.8,0.0,-0.9684,2e-05,5.45341]
[1776970469330,40.81,77899.31,0.0,-0.96816,2e-05,5.48847]
[1776970470192,40.81,77898.47,0.0,-0.96817,2e-05,5.48589]
[1776970475227,40.81,77896.77,0.0,-0.96822,2e-05,5.47894]
[1776970477747,40.81,77895.17,0.0,-0.96825,2e-05,5.47411]
[1776970477771,40.81,77895.17,0.0,-0.96825,2e-05,5.47411]
[1776970477802,40.81,77895.17,0.0,-0.96825,2e-05,5.47411]
[1776970478249,40.82,77894.07,0.0,-0.96828,2e-05,5.47071]
[1776970480347,40.82,77893.8,0.0,-0.96828,2e-05,5.47006]
[1776970480522,40.82,77893.8,0.0,-0.96828,2e-05,5.47006]
[1776970480623,40.82,77894.51,0.0,-0.96826,2e-05,5.47266]
[1776970484290,40.82,77898.23,0.0,-0.96817,2e-05,5.48597]
[1776970485182,40.82,77898.23,0.0,-0.96817,2e-05,5.48597]
[1776970485234,40.82,77898.23,0.0,-0.96817,2e-05,5.48597]
[1776970485270,40.82,77898.23,0.0,-0.96817,2e-05,5.48597]
[1776970485297,40.82,77901.12,0.0,-0.9681,2e-05,5.49579]
[1776970490333,40.82,77903.84,0.0,-0.96803,2e-05,5.50583]
[1776970490769,40.82,77903.84,0.0,-0.96803,2e-05,5.50583]
[1776970490832,40.82,77903.84,0.0,-0.96803,2e-05,5.50583]
[1776970491021,40.82,77903.84,0.0,-0.96803,2e-05,5.50583]
[1776970491340,40.82,77904.37,0.0,-0.96802,2e-05,5.50779]
[1776970496400,40.82,77907.06,0.0,-0.96795,2e-05,5.5175]
[1776970496452,40.82,77907.06,0.0,-0.96795,2e-05,5.5175]
[1776970496524,40.82,77907.06,0.0,-0.96795,2e-05,5.5175]
[1776970496553,40.82,77907.33,0.0,-0.96795,2e-05,5.51858]
[1776970500413,40.82,77898.3,0.0,-0.96815,2e-05,5.48929]
[1776970501458,40.82,77875.67,0.0,-0.96866,2e-05,5.41456]
[1776970502409,40.82,77875.67,0.0,-0.96866,2e-05,5.41456]
[1776970502446,40.82,77865.64,0.0,-0.96889,2e-05,5.38143]
[1776970504463,40.83,77870.47,0.0,-0.96877,2e-05,5.39805]
[1776970504912,40.83,77870.47,0.0,-0.96877,2e-05,5.39805]
[1776970510077,40.83,77870.84,0.0,-0.96875,2e-05,5.40115]
[1776970510120,40.83,77870.84,0.0,-0.96875,2e-05,5.40115]
[1776970510419,40.83,77870.84,0.0,-0.96875,2e-05,5.40115]
[1776970510667,40.83,77870.84,0.0,-0.96875,2e-05,5.40115]
[1776970510505,40.83,77878.37,0.0,-0.96858,2e-05,5.42589]
[1776970510770,40.83,77878.37,0.0,-0.96858,2e-05,5.42589]
[1776970511513,40.83,77887.42,0.0,-0.96837,2e-05,5.45644]
[1776970512520,40.83,77896.08,0.0,-0.96817,2e-05,5.48538]
[1776970513527,40.83,77886.53,0.0,-0.96839,2e-05,5.45401]
[1776970514536,40.83,77875.99,0.0,-0.96863,2e-05,5.41957]
[1776970515543,40.83,77876.1,0.0,-0.96862,2e-05,5.42027]
[1776970516250,40.83,77876.1,0.0,-0.96862,2e-05,5.42027]
[1776970516268,40.83,77876.1,0.0,-0.96862,2e-05,5.42027]
[1776970516297,40.83,77876.1,0.0,-0.96862,2e-05,5.42027]
[1776970516550,40.83,77877.21,0.0,-0.96859,2e-05,5.42426]
[1776970518544,40.84,77877.11,0.0,-0.96859,2e-05,5.42427]
[1776970518564,40.84,77879.43,0.0,-0.96854,2e-05,5.43224]
[1776970518777,40.84,77879.43,0.0,-0.96854,2e-05,5.43224]
[1776970519571,40.84,77885.09,0.0,-0.96841,2e-05,5.45122]
[1776970521585,40.84,77886.36,0.0,-0.96838,2e-05,5.45596]
[1776970523997,40.84,77885.94,0.0,-0.96838,2e-05,5.45512]
[1776970524023,40.84,77885.94,0.0,-0.96838,2e-05,5.45512]
[1776970524103,40.84,77885.94,0.0,-0.96838,2e-05,5.45512]
[1776970525613,40.84,77887.13,0.0,-0.96835,2e-05,5.45959]
[1776970526918,40.84,77886.81,0.0,-0.96836,2e-05,5.4588]
[1776970526926,40.84,77886.81,0.0,-0.96836,2e-05,5.4588]
[1776970527022,40.84,77886.81,0.0,-0.96836,2e-05,5.4588]
[1776970527627,40.84,77885.04,0.0,-0.96839,2e-05,5.45321]
[1776970529641,40.84,77877.55,0.0,-0.96856,2e-05,5.42906]
[1776970529864,40.84,77877.55,0.0,-0.96856,2e-05,5.42906]
[1776970529917,40.84,77877.55,0.0,-0.96856,2e-05,5.42906]
[1776970530025,40.84,77877.55,0.0,-0.96856,2e-05,5.42906]
[1776970530647,40.84,77874.64,0.0,-0.96862,2e-05,5.4198]
[1776970534750,40.85,77874.01,0.0,-0.96864,2e-05,5.41659]
[1776970540668,40.85,77873.07,0.0,-0.96865,2e-05,5.41511]
[1776970545754,40.85,77873.59,0.0,-0.96863,2e-05,5.4187]
[1776970550794,40.86,77873.59,0.0,-0.96862,2e-05,5.42021]
[1776970555829,40.86,77874.52,0.0,-0.96858,2e-05,5.42473]
[1776970560336,40.86,77874.61,0.0,-0.96858,2e-05,5.42589]
[1776970560493,40.86,77874.61,0.0,-0.96858,2e-05,5.42589]
[1776970560524,40.86,77874.61,0.0,-0.96858,2e-05,5.42589]
[1776970560626,40.86,77875.06,0.0,-0.96856,2e-05,5.42794]
[1776970561961,40.86,77876.63,0.0,-0.96853,2e-05,5.4331]
[1776970562030,40.86,77876.63,0.0,-0.96853,2e-05,5.4331]
[1776970562098,40.86,77874.78,0.0,-0.96857,2e-05,5.42729]
[1776970562879,40.86,77866.52,0.0,-0.96875,2e-05,5.40045]
[1776970563885,40.86,77847.97,0.0,-0.96916,2e-05,5.34021]
[1776970564892,40.87,77844.1,0.0,-0.96925,2e-05,5.32806]
[1776970569927,40.87,77844.02,0.0,-0.96923,2e-05,5.33001]
[1776970574979,40.87,77844.51,0.0,-0.96921,2e-05,5.33336]
[1776970576976,40.88,77839.76,0.0,-0.9693,2e-05,5.31925]
[1776970577983,40.88,77836.22,0.0,-0.96938,2e-05,5.30824]
[1776970584025,40.88,77836.67,0.0,-0.96935,2e-05,5.31253]
[1776970587046,40.89,77833.95,0.0,-0.9694,2e-05,5.30513]
[1776970589059,40.89,77829.51,0.0,-0.96949,2e-05,5.29173]
[1776970590067,40.89,77824.62,0.0,-0.9696,2e-05,5.27645]
[1776970595102,40.9,77822.42,0.0,-0.96964,2e-05,5.26962]
[1776970600137,40.9,77823.2,0.0,-0.9696,2e-05,5.2748]
[1776970605172,40.91,77823.97,0.0,-0.96957,2e-05,5.27993]
[1776970610209,40.91,77823.06,0.0,-0.96957,2e-05,5.27962]
[1776970612223,40.91,77815.89,0.0,-0.96972,2e-05,5.25758]
[1776970615244,40.92,77815.43,0.0,-0.96972,2e-05,5.25772]
[1776970619272,40.92,77810.64,0.0,-0.96981,2e-05,5.24451]
[1776970621286,40.93,77806.67,0.0,-0.96989,2e-05,5.23289]
[1776970626321,40.93,77806.28,0.0,-0.96987,2e-05,5.2345]
[1776970631355,40.94,77806.06,0.0,-0.96986,2e-05,5.23656]
[1776970636391,40.94,77806.4,0.0,-0.96983,2e-05,5.24088]
[1776970638407,40.95,77812.03,0.0,-0.9697,2e-05,5.25947]
[1776970639412,40.95,77816.66,0.0,-0.9696,2e-05,5.27536]
[1776970641426,40.95,77813.98,0.0,-0.96965,2e-05,5.26768]
[1776970646465,40.96,77814.84,0.0,-0.96961,2e-05,5.27282]
[1776970651498,40.96,77814.93,0.0,-0.96961,2e-05,5.27305]
[1776970656538,40.97,77806.13,0.0,-0.96978,2e-05,5.2471]
[1776970657545,40.97,77795.02,0.0,-0.97002,2e-05,5.21209]
[1776970658552,40.97,77793.72,0.0,-0.97005,2e-05,5.20851]
[1776970660566,40.97,77790.7,0.0,-0.9701,2e-05,5.20003]
[1776970665601,40.98,77789.51,0.0,-0.97011,2e-05,5.19914]
[1776970669846,40.98,77784.38,0.0,-0.9702,2e-05,5.18512]
[1776970672650,40.99,77788.68,0.0,-0.9701,2e-05,5.20059]
[1776970674664,40.99,77797.44,0.0,-0.9699,2e-05,5.22911]
[1776970675671,40.99,77802.21,0.0,-0.96979,2e-05,5.24548]
[1776970680707,40.99,77801.86,0.0,-0.96978,2e-05,5.24694]
[1776970681716,41.0,77798.0,0.0,-0.96986,2e-05,5.23511]
[1776970682721,41.0,77790.87,0.0,-0.97001,2e-05,5.21289]
[1776970683729,41.0,77796.96,0.0,-0.96988,2e-05,5.23291]
[1776970684735,41.0,77801.12,0.0,-0.96978,2e-05,5.24677]
[1776970689770,41.01,77799.47,0.0,-0.9698,2e-05,5.24417]
[1776970691785,41.01,77805.33,0.0,-0.96967,2e-05,5.26403]
[1776970692792,41.01,77810.27,0.0,-0.96955,2e-05,5.28041]
[1776970697827,41.01,77811.12,0.0,-0.96952,2e-05,5.28551]
[1776970702861,41.02,77810.77,0.0,-0.96951,2e-05,5.28671]
[1776970705883,41.02,77806.35,0.0,-0.9696,2e-05,5.27389]
[1776970706890,41.02,77802.04,0.0,-0.96969,2e-05,5.26054]
[1776970709912,41.03,77796.05,0.0,-0.96981,2e-05,5.24286]
[1776970710918,41.03,77787.51,0.0,-0.96999,2e-05,5.21613]
[1776970711925,41.03,77785.98,0.0,-0.97003,2e-05,5.20947]
[1776970712932,41.03,77782.43,0.0,-0.9701,2e-05,5.19875]
[1776970717967,41.04,77782.76,0.0,-0.97008,2e-05,5.20277]
[1776970723002,41.04,77783.56,0.0,-0.97004,2e-05,5.2082]
[1776970728037,41.05,77782.27,0.0,-0.97005,2e-05,5.20691]
[1776970733073,41.05,77783.64,0.0,-0.97,2e-05,5.21402]
[1776970738108,41.06,77786.3,0.0,-0.96992,2e-05,5.22518]
[1776970739115,41.06,77790.83,0.0,-0.96982,2e-05,5.24016]
[1776970744150,41.07,77788.31,0.0,-0.96986,2e-05,5.23463]
[1776970749185,41.07,77781.81,0.0,-0.96998,2e-05,5.21654]
[1776970754220,41.08,77780.99,0.0,-0.96998,2e-05,5.21669]
[1776970759255,41.08,77787.98,0.0,-0.96981,2e-05,5.24171]
[1776970764291,41.09,77795.6,0.0,-0.96963,2e-05,5.26866]
[1776970765298,41.09,77800.59,0.0,-0.96951,2e-05,5.28515]
[1776970766793,41.09,77804.8,0.0,-0.96943,2e-05,5.29792]
[1776970767312,41.09,77811.53,0.0,-0.96928,2e-05,5.31961]
[1776970768319,41.09,77814.16,0.0,-0.96922,2e-05,5.32767]
[1776970769327,41.09,77794.09,0.0,-0.96967,2e-05,5.26267]
[1776970771171,41.09,77794.09,0.0,-0.96967,2e-05,5.26267]
[1776970770334,41.09,77746.84,0.0,-0.97068,2e-05,5.11287]
[1776970772037,41.09,77722.47,0.0,-0.97121,2e-05,5.03417]
[1776970773003,41.09,77719.69,0.0,-0.97127,2e-05,5.02547]
[1776970774009,41.09,77721.81,0.0,-0.97122,2e-05,5.03209]
[1776970774390,41.09,77729.19,0.0,-0.97107,2e-05,5.05507]
[1776970776404,41.09,77734.63,0.0,-0.97096,2e-05,5.07207]
[1776970777456,41.09,77734.63,0.0,-0.97096,2e-05,5.07207]
[1776970777501,41.09,77725.52,0.0,-0.97115,2e-05,5.04371]
[1776970778421,41.09,77720.63,0.0,-0.97125,2e-05,5.02851]
[1776970779533,41.09,77720.63,0.0,-0.97125,2e-05,5.02851]
[1776970779556,41.09,77718.02,0.0,-0.9713,2e-05,5.02045]
[1776970781442,41.09,77724.75,0.0,-0.97116,2e-05,5.04146]
[1776970782448,41.09,77737.25,0.0,-0.9709,2e-05,5.08048]
[1776970783456,41.09,77740.79,0.0,-0.97082,2e-05,5.09158]
[1776970784463,41.09,77751.54,0.0,-0.9706,2e-05,5.12527]
[1776970786481,41.09,77752.49,0.0,-0.97058,2e-05,5.12809]
[1776970788495,41.09,77744.13,0.0,-0.97076,2e-05,5.10161]
[1776970789286,41.09,77744.13,0.0,-0.97076,2e-05,5.10161]
[1776970789502,41.09,77740.6,0.0,-0.97083,2e-05,5.09046]
[1776970791516,41.09,77733.62,0.0,-0.97098,2e-05,5.06853]
[1776970792830,41.09,77733.62,0.0,-0.97098,2e-05,5.06853]
[1776970792916,41.09,77736.56,0.0,-0.97092,2e-05,5.07763]
[1776970795024,41.09,77738.3,0.0,-0.97088,2e-05,5.08303]
[1776970795544,41.09,77737.44,0.0,-0.9709,2e-05,5.08031]
[1776970799733,41.09,77738.25,0.0,-0.97088,2e-05,5.08273]
[1776970799841,41.09,77720.54,0.0,-0.97126,2e-05,5.02756]
[1776970800503,41.09,77720.54,0.0,-0.97126,2e-05,5.02756]
[1776970800580,41.09,77703.8,0.0,-0.9716,2e-05,4.97585]
[1776970802162,41.09,77706.04,0.0,-0.97156,2e-05,4.98271]
[1776970802596,41.09,77704.65,0.0,-0.97158,2e-05,4.9787]
[1776970803072,41.09,77704.65,0.0,-0.97158,2e-05,4.9787]
[1776970803603,41.09,77705.43,0.0,-0.97157,2e-05,4.98124]
[1776970807632,41.09,77714.44,0.0,-0.97138,2e-05,5.00961]
[1776970808640,41.09,77731.03,0.0,-0.97103,2e-05,5.0612]
[1776970809648,41.09,77725.14,0.0,-0.97115,2e-05,5.04288]
[1776970810655,41.09,77718.32,0.0,-0.97129,2e-05,5.02173]
[1776970811662,41.09,77731.05,0.0,-0.97103,2e-05,5.06139]
[1776970812669,41.09,77734.78,0.0,-0.97095,2e-05,5.07304]
[1776970815711,41.09,77752.16,0.0,-0.97058,2e-05,5.12745]
[1776970816718,41.09,77758.52,0.0,-0.97045,2e-05,5.14747]
[1776970817725,41.09,77753.73,0.0,-0.97055,2e-05,5.13228]
[1776970818732,41.09,77748.44,0.0,-0.97066,2e-05,5.11553]
[1776970820747,41.09,77753.08,0.0,-0.97056,2e-05,5.12992]
[1776970823768,41.09,77749.78,0.0,-0.97064,2e-05,5.11923]
[1776970824776,41.09,77735.59,0.0,-0.97094,2e-05,5.07468]
[1776970825786,41.09,77728.44,0.0,-0.97109,2e-05,5.0524]
[1776970826789,41.09,77731.77,0.0,-0.97102,2e-05,5.0627]
[1776970827796,41.09,77725.66,0.0,-0.97115,2e-05,5.04368]
[1776970828803,41.09,77713.51,0.0,-0.9714,2e-05,5.00605]
[1776970829810,41.09,77716.78,0.0,-0.97133,2e-05,5.01626]
[1776970830820,41.09,77723.43,0.0,-0.97119,2e-05,5.03695]
[1776970832834,41.09,77727.84,0.0,-0.97111,2e-05,5.04842]
[1776970837869,41.09,77728.68,0.0,-0.97109,2e-05,5.05117]
[1776970842905,41.09,77726.78,0.0,-0.97113,2e-05,5.04543]
[1776970843912,41.09,77738.26,0.0,-0.97089,2e-05,5.08126]
[1776970844921,41.09,77738.08,0.0,-0.97089,2e-05,5.08069]
[1776970845931,41.09,77743.64,0.0,-0.97078,2e-05,5.09807]
[1776970846933,41.09,77737.63,0.0,-0.9709,2e-05,5.07924]
[1776970848947,41.09,77741.78,0.0,-0.97082,2e-05,5.0922]
[1776970853982,41.09,77746.08,0.0,-0.97073,2e-05,5.10555]
[1776970854989,41.09,77740.54,0.0,-0.97084,2e-05,5.08816]
[1776970857003,41.09,77736.33,0.0,-0.97093,2e-05,5.075]
[1776970858010,41.09,77742.52,0.0,-0.9708,2e-05,5.09436]
[1776970863051,41.09,77742.49,0.0,-0.9708,2e-05,5.09419]
[1776970865065,41.09,77754.48,0.0,-0.97055,2e-05,5.13177]
[1776970866072,41.09,77766.99,0.0,-0.97028,2e-05,5.17116]
[1776970867079,41.09,77769.28,0.0,-0.97023,2e-05,5.17826]
[1776970868086,41.09,77763.31,0.0,-0.97036,2e-05,5.15922]
[1776970872114,41.08,77757.11,0.0,-0.9705,2e-05,5.13915]
[1776970877149,41.08,77762.3,0.0,-0.97039,2e-05,5.15501]
[1776970880170,41.08,77763.2,0.0,-0.97037,2e-05,5.15746]
[1776970882184,41.08,77759.0,0.0,-0.97047,2e-05,5.14393]
[1776970885204,41.08,77751.37,0.0,-0.97063,2e-05,5.11954]
[1776970887219,41.08,77749.17,0.0,-0.97068,2e-05,5.11244]
[1776970889233,41.08,77739.13,0.0,-0.97089,2e-05,5.08086]
[1776970891247,41.08,77729.33,0.0,-0.97111,2e-05,5.04791]
[1776970892254,41.08,77720.15,0.0,-0.9713,2e-05,5.01939]
[1776970893261,41.08,77713.32,0.0,-0.97145,2e-05,4.9983]
[1776970894268,41.08,77709.18,0.0,-0.97153,2e-05,4.98561]
[1776970896282,41.08,77706.06,0.0,-0.97159,2e-05,4.97626]
[1776970899569,41.08,77702.78,0.0,-0.97166,2e-05,4.96647]
[1776970899636,41.08,77676.14,0.0,-0.9722,2e-05,4.88519]
[1776970900602,41.08,77676.14,0.0,-0.9722,2e-05,4.88519]
[1776970900659,41.08,77659.97,0.0,-0.97253,2e-05,4.8358]
[1776970901738,41.08,77659.97,0.0,-0.97253,2e-05,4.8358]
[1776970901804,41.08,77659.4,0.0,-0.97255,2e-05,4.83357]
[1776970903019,41.08,77659.4,0.0,-0.97255,2e-05,4.83357]
[1776970903784,41.08,77660.55,0.0,-0.97253,2e-05,4.83683]
[1776970903811,41.08,77658.05,0.0,-0.97258,2e-05,4.82907]
[1776970905786,41.08,77659.87,0.0,-0.97254,2e-05,4.83456]
[1776970905883,41.08,77659.75,0.0,-0.97255,2e-05,4.83379]
[1776970909376,41.08,77654.81,0.0,-0.97265,2e-05,4.8183]
[1776970911390,41.08,77648.02,0.0,-0.97279,2e-05,4.79737]
[1776970913404,41.08,77645.91,0.0,-0.97283,2e-05,4.79079]
[1776970916425,41.07,77650.54,0.0,-0.97275,2e-05,4.80428]
[1776970918439,41.07,77662.1,0.0,-0.97251,2e-05,4.83893]
[1776970919446,41.07,77672.54,0.0,-0.97231,2e-05,4.87017]
[1776970921460,41.07,77670.6,0.0,-0.97235,2e-05,4.86403]
[1776970922467,41.07,77679.28,0.0,-0.97217,2e-05,4.88988]
[1776970923474,41.07,77682.47,0.0,-0.97211,2e-05,4.8993]
[1776970927502,41.07,77677.72,0.0,-0.97222,2e-05,4.88366]
[1776970928511,41.07,77669.36,0.0,-0.97239,2e-05,4.85803]
[1776970929518,41.07,77663.29,0.0,-0.97251,2e-05,4.83944]
[1776970931532,41.07,77663.36,0.0,-0.97251,2e-05,4.83924]
[1776970932406,41.07,77663.36,0.0,-0.97251,2e-05,4.83924]
[1776970932458,41.07,77663.36,0.0,-0.97251,2e-05,4.83924]
[1776970932519,41.07,77663.36,0.0,-0.97251,2e-05,4.83924]
[1776970933547,41.07,77658.69,0.0,-0.97261,2e-05,4.82474]
[1776970937671,41.06,77655.82,0.0,-0.97267,2e-05,4.81558]
[1776970942612,41.06,77649.77,0.0,-0.9728,2e-05,4.79641]
[1776970944629,41.06,77640.29,0.0,-0.97299,2e-05,4.76791]
[1776970945591,41.06,77640.29,0.0,-0.97299,2e-05,4.76791]
[1776970945636,41.06,77634.78,0.0,-0.9731,2e-05,4.75136]
[1776970946642,41.06,77632.84,0.0,-0.97314,2e-05,4.74544]
[1776970948393,41.06,77632.47,0.0,-0.97314,2e-05,4.7443]
[1776970948657,41.06,77632.38,0.0,-0.97315,2e-05,4.74399]
[1776970950525,41.06,77629.99,0.0,-0.97319,2e-05,4.73684]
[1776970950670,41.06,77630.86,0.0,-0.97318,2e-05,4.73939]
[1776970953707,41.06,77638.06,0.0,-0.97305,2e-05,4.75852]
[1776970954706,41.06,77643.3,0.0,-0.97294,2e-05,4.7741]
[1776970959740,41.06,77644.4,0.0,-0.97293,2e-05,4.7769]
[1776970962761,41.06,77648.87,0.0,-0.97284,2e-05,4.78996]
[1776970964775,41.06,77653.75,0.0,-0.97274,2e-05,4.80433]
[1776970969812,41.06,77655.03,0.0,-0.97272,2e-05,4.808]
[1776970971826,41.06,77643.92,0.0,-0.97294,2e-05,4.77499]
[1776970972832,41.06,77643.61,0.0,-0.97295,2e-05,4.77397]
[1776970976861,41.06,77650.78,0.0,-0.9728,2e-05,4.79624]
[1776970977868,41.06,77657.93,0.0,-0.97265,2e-05,4.81819]
[1776970978875,41.06,77663.63,0.0,-0.97253,2e-05,4.8358]
[1776970980889,41.06,77666.93,0.0,-0.97246,2e-05,4.84655]
[1776970983911,41.07,77674.92,0.0,-0.97229,2e-05,4.87191]
[1776970984918,41.07,77687.51,0.0,-0.97203,2e-05,4.91056]
[1776970985925,41.07,77687.49,0.0,-0.97203,2e-05,4.91078]
[1776970987940,41.07,77683.17,0.0,-0.97212,2e-05,4.8982]
[1776970992974,41.07,77679.87,0.0,-0.97217,2e-05,4.8897]
[1776970993269,41.07,77679.87,0.0,-0.97217,2e-05,4.8897]
[1776970994527,41.07,77682.3,0.0,-0.97212,2e-05,4.8974]
[1776970994988,41.07,77687.41,0.0,-0.97201,2e-05,4.91327]
[1776970997002,41.07,77690.82,0.0,-0.97194,2e-05,4.9242]
[1776971002036,41.08,77693.43,0.0,-0.97188,2e-05,4.93339]
[1776971006064,41.08,77697.43,0.0,-0.97179,2e-05,4.94652]
[1776971009086,41.08,77706.78,0.0,-0.97159,2e-05,4.97587]
[1776971010093,41.08,77717.28,0.0,-0.97138,2e-05,5.00843]
[1776971011099,41.08,77715.55,0.0,-0.97142,2e-05,5.00087]
[1776971014121,41.08,77720.6,0.0,-0.97132,2e-05,5.0168]
[1776971015131,41.08,77726.26,0.0,-0.9712,2e-05,5.03444]
[1776971015656,41.08,77726.26,0.0,-0.9712,2e-05,5.03444]
[1776971015790,41.08,77726.26,0.0,-0.9712,2e-05,5.03444]
[1776971016138,41.08,77727.49,0.0,-0.97117,2e-05,5.03831]
[1776971017145,41.08,77716.63,0.0,-0.9714,2e-05,5.00471]
[1776971018152,41.08,77716.54,0.0,-0.9714,2e-05,5.00453]
[1776971018340,41.08,77716.54,0.0,-0.9714,2e-05,5.00453]
[1776971019158,41.08,77716.61,0.0,-0.9714,2e-05,5.00486]
[1776971020519,41.08,77713.66,0.0,-0.97146,2e-05,4.99585]
[1776971021173,41.08,77712.68,0.0,-0.97148,2e-05,4.99295]
[1776971023187,41.08,77707.05,0.0,-0.97159,2e-05,4.97586]
[1776971024193,41.08,77702.12,0.0,-0.97169,2e-05,4.96086]
[1776971024522,41.08,77702.12,0.0,-0.97169,2e-05,4.96086]
[1776971025201,41.08,77701.11,0.0,-0.97171,2e-05,4.95794]
[1776971026530,41.09,77701.12,0.0,-0.97171,2e-05,4.95816]
[1776971027163,41.09,77701.12,0.0,-0.97171,2e-05,4.95816]
[1776971027208,41.09,77701.12,0.0,-0.97171,2e-05,4.95816]
[1776971027215,41.09,77701.55,0.0,-0.9717,2e-05,4.95967]
[1776971031243,41.09,77689.93,0.0,-0.97194,2e-05,4.92418]
[1776971032249,41.08,77681.69,0.0,-0.97211,2e-05,4.89868]
[1776971033256,41.08,77681.8,0.0,-0.97211,2e-05,4.89868]
[1776971038097,41.08,77683.07,0.0,-0.97208,2e-05,4.90278]
[1776971038149,41.08,77683.07,0.0,-0.97208,2e-05,4.90278]
[1776971038270,41.08,77683.07,0.0,-0.97208,2e-05,4.90278]
[1776971038981,41.09,77683.45,0.0,-0.97207,2e-05,4.90449]
[1776971039020,41.09,77683.45,0.0,-0.97207,2e-05,4.90449]
[1776971039070,41.09,77683.45,0.0,-0.97207,2e-05,4.90449]
[1776971039081,41.09,77683.18,0.0,-0.97207,2e-05,4.90395]
[1776971039349,41.09,77683.18,0.0,-0.97207,2e-05,4.90395]
[1776971039519,41.09,77683.18,0.0,-0.97207,2e-05,4.90395]
[1776971039620,41.09,77684.92,0.0,-0.97204,2e-05,4.90926]
[1776971040306,41.09,77688.8,0.0,-0.97196,2e-05,4.92137]
[1776971041495,41.09,77688.8,0.0,-0.97196,2e-05,4.92137]
[1776971041508,41.09,77688.8,0.0,-0.97196,2e-05,4.92137]
[1776971041522,41.09,77688.8,0.0,-0.97196,2e-05,4.92137]
[1776971041621,41.09,77694.21,0.0,-0.97184,2e-05,4.93817]
[1776971045489,41.09,77690.78,0.0,-0.97191,2e-05,4.92835]
[1776971045519,41.09,77690.78,0.0,-0.97191,2e-05,4.92835]
[1776971045541,41.09,77690.78,0.0,-0.97191,2e-05,4.92835]
[1776971046062,41.09,77690.78,0.0,-0.97191,2e-05,4.92835]
[1776971046271,41.09,77690.78,0.0,-0.97191,2e-05,4.92835]
[1776971046161,41.09,77688.27,0.0,-0.97196,2e-05,4.9212]
[1776971048426,41.09,77681.0,0.0,-0.9721,2e-05,4.89958]
[1776971050623,41.09,77682.41,0.0,-0.97207,2e-05,4.90418]
[1776971050772,41.09,77682.41,0.0,-0.97207,2e-05,4.90418]
[1776971050822,41.09,77682.41,0.0,-0.97207,2e-05,4.90418]
[1776971051447,41.09,77686.69,0.0,-0.97198,2e-05,4.91784]
[1776971054291,41.09,77690.42,0.0,-0.9719,2e-05,4.92952]
[1776971053461,41.1,77694.71,0.0,-0.97181,2e-05,4.94292]
[1776971054352,41.1,77694.71,0.0,-0.97181,2e-05,4.94292]
[1776971054524,41.1,77694.71,0.0,-0.97181,2e-05,4.94292]
[1776971056115,41.1,77692.44,0.0,-0.97186,2e-05,4.93622]
[1776971056169,41.1,77692.44,0.0,-0.97186,2e-05,4.93622]
[1776971056269,41.1,77692.44,0.0,-0.97186,2e-05,4.93622]
[1776971056237,41.1,77690.84,0.0,-0.97189,2e-05,4.93185]
[1776971057489,41.1,77696.26,0.0,-0.97177,2e-05,4.94872]
[1776971062524,41.1,77692.95,0.0,-0.97183,2e-05,4.93984]
[1776971063531,41.1,77686.94,0.0,-0.97195,2e-05,4.92171]
[1776971064975,41.1,77686.94,0.0,-0.97195,2e-05,4.92171]
[1776971065020,41.1,77686.94,0.0,-0.97195,2e-05,4.92171]
[1776971065276,41.1,77686.94,0.0,-0.97195,2e-05,4.92171]
[1776971065131,41.1,77678.99,0.0,-0.97211,2e-05,4.89802]
[1776971065807,41.1,77678.99,0.0,-0.97211,2e-05,4.89802]
[1776971065832,41.1,77678.99,0.0,-0.97211,2e-05,4.89802]
[1776971066040,41.1,77678.99,0.0,-0.97211,2e-05,4.89802]
[1776971066141,41.1,77679.78,0.0,-0.97209,2e-05,4.90074]
[1776971069573,41.1,77673.02,0.0,-0.97222,2e-05,4.88114]
[1776971070580,41.11,77666.48,0.0,-0.97235,2e-05,4.86163]
[1776971072594,41.1,77666.87,0.0,-0.97236,2e-05,4.86007]
[1776971075615,41.11,77657.82,0.0,-0.97254,2e-05,4.83326]
[1776971077629,41.1,77652.65,0.0,-0.97265,2e-05,4.81729]
[1776971078919,41.1,77652.65,0.0,-0.97265,2e-05,4.81729]
[1776971078984,41.1,77652.65,0.0,-0.97265,2e-05,4.81729]
[1776971079021,41.1,77652.65,0.0,-0.97265,2e-05,4.81729]
[1776971081311,41.1,77654.52,0.0,-0.97261,2e-05,4.82257]
[1776971081333,41.1,77652.43,0.0,-0.97266,2e-05,4.81612]
[1776971081522,41.1,77652.43,0.0,-0.97266,2e-05,4.81612]
[1776971081657,41.1,77652.68,0.0,-0.97265,2e-05,4.8167]
[1776971084678,41.1,77656.82,0.0,-0.97257,2e-05,4.82867]
[1776971086692,41.1,77651.43,0.0,-0.97268,2e-05,4.81193]
[1776971088706,41.1,77655.35,0.0,-0.97261,2e-05,4.8234]
[1776971089832,41.1,77655.35,0.0,-0.97261,2e-05,4.8234]
[1776971089917,41.1,77655.35,0.0,-0.97261,2e-05,4.8234]
[1776971090019,41.1,77655.35,0.0,-0.97261,2e-05,4.8234]
[1776971090120,41.1,77660.93,0.0,-0.97249,2e-05,4.84065]
[1776971090818,41.1,77660.93,0.0,-0.97249,2e-05,4.84065]
[1776971090825,41.1,77660.93,0.0,-0.97249,2e-05,4.84065]
[1776971091026,41.1,77660.93,0.0,-0.97249,2e-05,4.84065]
[1776971091135,41.1,77662.19,0.0,-0.97246,2e-05,4.84486]
[1776971091727,41.1,77657.91,0.0,-0.97255,2e-05,4.83174]
[1776971095755,41.1,77653.55,0.0,-0.97264,2e-05,4.8185]
[1776971097772,41.1,77658.19,0.0,-0.97254,2e-05,4.83275]
[1776971099875,41.1,77656.06,0.0,-0.97259,2e-05,4.82614]
[1776971099950,41.1,77656.06,0.0,-0.97259,2e-05,4.82614]
[1776971100022,41.1,77656.06,0.0,-0.97259,2e-05,4.82614]
[1776971100494,41.1,77654.17,0.0,-0.97263,2e-05,4.82028]
[1776971100521,41.1,77654.17,0.0,-0.97263,2e-05,4.82028]
[1776971100614,41.1,77654.17,0.0,-0.97263,2e-05,4.82028]
[1776971101126,41.1,77654.17,0.0,-0.97263,2e-05,4.82028]
[1776971101269,41.1,77654.17,0.0,-0.97263,2e-05,4.82028]
[1776971101216,41.1,77649.58,0.0,-0.97272,2e-05,4.80632]
[1776971101800,41.1,77661.52,0.0,-0.97248,2e-05,4.84226]
[1776971102807,41.1,77667.12,0.0,-0.97236,2e-05,4.86005]
[1776971105122,41.1,77667.14,0.0,-0.97236,2e-05,4.86049]
[1776971105267,41.1,77667.14,0.0,-0.97236,2e-05,4.86049]
[1776971105519,41.1,77669.28,0.0,-0.97231,2e-05,4.86734]
[1776971106835,41.1,77655.22,0.0,-0.9726,2e-05,4.82499]
[1776971107842,41.1,77650.45,0.0,-0.97269,2e-05,4.81047]
[1776971108888,41.1,77650.45,0.0,-0.97269,2e-05,4.81047]
[1776971108940,41.1,77650.45,0.0,-0.97269,2e-05,4.81047]
[1776971109024,41.1,77650.45,0.0,-0.97269,2e-05,4.81047]
[1776971111740,41.1,77654.2,0.0,-0.97262,2e-05,4.82129]
[1776971111770,41.1,77654.2,0.0,-0.97262,2e-05,4.82129]
[1776971111785,41.1,77654.2,0.0,-0.97262,2e-05,4.82129]
[1776971111870,41.1,77656.55,0.0,-0.97258,2e-05,4.82819]
[1776971114327,41.1,77656.97,0.0,-0.97257,2e-05,4.82928]
[1776971114520,41.1,77657.22,0.0,-0.97256,2e-05,4.82985]
[1776971114891,41.1,77659.18,0.0,-0.97253,2e-05,4.83557]
[1776971115898,41.1,77666.0,0.0,-0.97239,2e-05,4.85658]
[1776971117613,41.1,77669.72,0.0,-0.97231,2e-05,4.86822]
[1776971117816,41.1,77669.72,0.0,-0.97231,2e-05,4.86822]
[1776971117958,41.1,77669.72,0.0,-0.97231,2e-05,4.86822]
[1776971118020,41.1,77669.72,0.0,-0.97231,2e-05,4.86822]
[1776971121940,41.11,77675.5,0.0,-0.97218,2e-05,4.88756]
[1776971123794,41.11,77677.69,0.0,-0.97213,2e-05,4.89455]
[1776971123845,41.11,77677.69,0.0,-0.97213,2e-05,4.89455]
[1776971124024,41.11,77677.69,0.0,-0.97213,2e-05,4.89455]
[1776971124125,41.11,77678.02,0.0,-0.97212,2e-05,4.89587]
[1776971126975,41.11,77683.74,0.0,-0.972,2e-05,4.91422]
[1776971127982,41.11,77686.29,0.0,-0.97195,2e-05,4.92228]
[1776971129996,41.11,77691.18,0.0,-0.97184,2e-05,4.93773]
[1776971131003,41.11,77682.23,0.0,-0.97204,2e-05,4.90834]
[1776971132012,41.11,77668.86,0.0,-0.97231,2e-05,4.86739]
[1776971133018,41.11,77667.33,0.0,-0.97234,2e-05,4.86249]
[1776971135031,41.11,77661.09,0.0,-0.97246,2e-05,4.84434]
[1776971139060,41.11,77672.1,0.0,-0.97224,2e-05,4.878]
[1776971140855,41.11,77675.58,0.0,-0.97217,2e-05,4.88889]
[1776971140901,41.11,77675.58,0.0,-0.97217,2e-05,4.88889]
[1776971141021,41.11,77675.58,0.0,-0.97217,2e-05,4.88889]
[1776971142027,41.12,77676.0,0.0,-0.97216,2e-05,4.89048]
[1776971142079,41.12,77676.0,0.0,-0.97216,2e-05,4.89048]
[1776971142270,41.12,77676.0,0.0,-0.97216,2e-05,4.89048]
[1776971142372,41.12,77673.4,0.0,-0.97221,2e-05,4.8829]
[1776971145102,41.12,77677.33,0.0,-0.97212,2e-05,4.89579]
[1776971146216,41.12,77677.33,0.0,-0.97212,2e-05,4.89579]
[1776971146269,41.12,77677.33,0.0,-0.97212,2e-05,4.89579]
[1776971146522,41.12,77679.67,0.0,-0.97207,2e-05,4.90321]
[1776971146581,41.12,77679.67,0.0,-0.97207,2e-05,4.90321]
[1776971146633,41.12,77679.67,0.0,-0.97207,2e-05,4.90321]
[1776971146772,41.12,77679.67,0.0,-0.97207,2e-05,4.90321]
[1776971147115,41.12,77681.88,0.0,-0.97202,2e-05,4.91023]
[1776971150136,41.12,77686.51,0.0,-0.97192,2e-05,4.92517]
[1776971151144,41.12,77691.01,0.0,-0.97183,2e-05,4.93917]
[1776971152151,41.12,77696.6,0.0,-0.97171,2e-05,4.95652]
[1776971153157,41.12,77700.5,0.0,-0.97163,2e-05,4.96869]
[1776971155172,41.12,77712.04,0.0,-0.97139,2e-05,5.0046]
[1776971156179,41.12,77716.68,0.0,-0.97129,2e-05,5.01906]
[1776971158193,41.12,77722.75,0.0,-0.97116,2e-05,5.03806]
[1776971159200,41.12,77730.33,0.0,-0.971,2e-05,5.06169]
[1776971160207,41.12,77729.86,0.0,-0.97101,2e-05,5.06025]
[1776971164234,41.12,77721.66,0.0,-0.97119,2e-05,5.03485]
[1776971169271,41.13,77739.25,0.0,-0.97081,2e-05,5.08991]
[1776971170278,41.13,77746.25,0.0,-0.97067,2e-05,5.11185]
[1776971171285,41.13,77747.21,0.0,-0.97065,2e-05,5.1148]
[1776971176320,41.12,77752.76,0.0,-0.97053,2e-05,5.13184]
[1776971178604,41.12,77755.0,0.0,-0.97048,2e-05,5.1387]
[1776971178660,41.12,77755.0,0.0,-0.97048,2e-05,5.1387]
[1776971178770,41.12,77755.0,0.0,-0.97048,2e-05,5.1387]
[1776971179648,41.12,77754.27,0.0,-0.9705,2e-05,5.13629]
[1776971179679,41.12,77754.27,0.0,-0.9705,2e-05,5.13629]
[1776971179776,41.12,77754.27,0.0,-0.9705,2e-05,5.13629]
[1776971180348,41.12,77755.77,0.0,-0.97047,2e-05,5.14091]
[1776971182363,41.12,77767.65,0.0,-0.97022,2e-05,5.17816]
[1776971183369,41.12,77777.08,0.0,-0.97001,2e-05,5.20789]
[1776971184375,41.12,77774.97,0.0,-0.97006,2e-05,5.20095]
[1776971189411,41.12,77778.14,0.0,-0.97,2e-05,5.20998]
[1776971194446,41.12,77773.8,0.0,-0.97011,2e-05,5.19274]
[1776971196460,41.12,77767.83,0.0,-0.97024,2e-05,5.17347]
[1776971200488,41.12,77763.34,0.0,-0.97035,2e-05,5.15871]
[1776971201495,41.12,77755.55,0.0,-0.97051,2e-05,5.13403]
[1776971202502,41.12,77752.01,0.0,-0.97059,2e-05,5.1228]
[1776971204356,41.12,77752.01,0.0,-0.97059,2e-05,5.1228]
[1776971204408,41.12,77752.01,0.0,-0.97059,2e-05,5.1228]
[1776971204522,41.11,77751.96,0.0,-0.97059,2e-05,5.1225]
[1776971205286,41.11,77751.96,0.0,-0.97059,2e-05,5.1225]
[1776971205335,41.11,77751.96,0.0,-0.97059,2e-05,5.1225]
[1776971205373,41.11,77749.23,0.0,-0.97065,2e-05,5.11386]
[1776971205520,41.11,77749.23,0.0,-0.97065,2e-05,5.11386]
[1776971209550,41.11,77756.08,0.0,-0.97051,2e-05,5.1351]
[1776971211566,41.11,77740.55,0.0,-0.97084,2e-05,5.08616]
[1776971212572,41.11,77736.85,0.0,-0.97091,2e-05,5.07458]
[1776971214587,41.11,77725.4,0.0,-0.97116,2e-05,5.03894]
[1776971215595,41.11,77723.12,0.0,-0.9712,2e-05,5.03192]
[1776971216602,41.11,77718.54,0.0,-0.9713,2e-05,5.01779]
[1776971217609,41.11,77714.72,0.0,-0.97138,2e-05,5.00607]
[1776971220631,41.11,77720.37,0.0,-0.97126,2e-05,5.02267]
[1776971223657,41.11,77727.85,0.0,-0.97112,2e-05,5.04431]
[1776971224660,41.11,77734.25,0.0,-0.97098,2e-05,5.06428]
[1776971225667,41.11,77743.22,0.0,-0.9708,2e-05,5.09232]
[1776971226674,41.11,77745.31,0.0,-0.97075,2e-05,5.09884]
[1776971229043,41.11,77743.58,0.0,-0.97079,2e-05,5.09341]
[1776971229095,41.11,77743.58,0.0,-0.97079,2e-05,5.09341]
[1776971229269,41.11,77743.58,0.0,-0.97079,2e-05,5.09341]
[1776971230702,41.11,77751.43,0.0,-0.97062,2e-05,5.11794]
[1776971232696,41.11,77750.96,0.0,-0.97063,2e-05,5.11641]
[1776971232735,41.11,77750.96,0.0,-0.97063,2e-05,5.11641]
[1776971232769,41.11,77750.96,0.0,-0.97063,2e-05,5.11641]
[1776971232780,41.11,77751.07,0.0,-0.97063,2e-05,5.1167]
[1776971234285,41.11,77751.07,0.0,-0.97063,2e-05,5.1167]
[1776971234332,41.11,77751.07,0.0,-0.97063,2e-05,5.1167]
[1776971234518,41.11,77748.28,0.0,-0.97069,2e-05,5.10785]
[1776971238658,41.11,77749.94,0.0,-0.97066,2e-05,5.11292]
[1776971238666,41.11,77749.94,0.0,-0.97066,2e-05,5.11292]
[1776971238779,41.11,77749.94,0.0,-0.97066,2e-05,5.11292]
[1776971238871,41.11,77748.42,0.0,-0.97069,2e-05,5.10807]
[1776971239686,41.11,77748.42,0.0,-0.97069,2e-05,5.10807]
[1776971239692,41.11,77748.42,0.0,-0.97069,2e-05,5.10807]
[1776971239769,41.11,77748.42,0.0,-0.97069,2e-05,5.10807]
[1776971242868,41.11,77750.56,0.0,-0.97064,2e-05,5.11471]
[1776971242909,41.11,77750.56,0.0,-0.97064,2e-05,5.11471]
[1776971243019,41.11,77750.56,0.0,-0.97064,2e-05,5.11471]
[1776971243121,41.11,77751.84,0.0,-0.97062,2e-05,5.11867]
[1776971245443,41.11,77750.52,0.0,-0.97065,2e-05,5.11452]
[1776971245495,41.11,77750.52,0.0,-0.97065,2e-05,5.11452]
[1776971245520,41.11,77750.82,0.0,-0.97064,2e-05,5.11539]
[1776971246709,41.11,77749.22,0.0,-0.97067,2e-05,5.11037]
[1776971246762,41.11,77749.22,0.0,-0.97067,2e-05,5.11037]
[1776971246771,41.11,77749.22,0.0,-0.97067,2e-05,5.11037]
[1776971246816,41.11,77746.09,0.0,-0.97074,2e-05,5.10052]
[1776971251815,41.11,77744.66,0.0,-0.97077,2e-05,5.09599]
[1776971252024,41.11,77744.66,0.0,-0.97077,2e-05,5.09599]
[1776971252125,41.11,77738.62,0.0,-0.97091,2e-05,5.07478]
[1776971252580,41.11,77738.62,0.0,-0.97091,2e-05,5.07478]
[1776971252772,41.11,77738.62,0.0,-0.97091,2e-05,5.07478]
[1776971252792,41.11,77738.62,0.0,-0.97091,2e-05,5.07478]
[1776971252858,41.11,77741.32,0.0,-0.97085,2e-05,5.08321]
[1776971254289,41.11,77741.32,0.0,-0.97085,2e-05,5.08321]
[1776971255912,41.11,77738.68,0.0,-0.97091,2e-05,5.07502]
[1776971256009,41.11,77738.68,0.0,-0.97091,2e-05,5.07502]
[1776971256266,41.11,77738.68,0.0,-0.97091,2e-05,5.07502]
[1776971256271,41.11,77738.68,0.0,-0.97091,2e-05,5.07502]
[1776971256286,41.11,77738.68,0.0,-0.97091,2e-05,5.07502]
[1776971256388,41.11,77737.97,0.0,-0.97092,2e-05,5.07285]
[1776971256520,41.11,77737.97,0.0,-0.97092,2e-05,5.07285]
[1776971256886,41.11,77741.47,0.0,-0.97085,2e-05,5.08382]
[1776971257543,41.11,77741.47,0.0,-0.97085,2e-05,5.08382]
[1776971259907,41.11,77757.99,0.0,-0.9705,2e-05,5.13567]
[1776971260914,41.11,77766.65,0.0,-0.97031,2e-05,5.16291]
[1776971261921,41.11,77769.7,0.0,-0.97025,2e-05,5.17243]
[1776971265949,41.11,77777.97,0.0,-0.97008,2e-05,5.19806]
[1776971266956,41.11,77783.52,0.0,-0.96996,2e-05,5.21553]
[1776971269978,41.1,77792.7,0.0,-0.96976,2e-05,5.24439]
[1776971270984,41.1,77791.86,0.0,-0.96978,2e-05,5.24124]
[1776971273164,41.1,77788.66,0.0,-0.96985,2e-05,5.23078]
[1776971273216,41.1,77788.66,0.0,-0.96985,2e-05,5.23078]
[1776971273268,41.1,77788.66,0.0,-0.96985,2e-05,5.23078]
[1776971276019,41.1,77792.94,0.0,-0.96977,2e-05,5.24353]
[1776971276862,41.1,77792.94,0.0,-0.96977,2e-05,5.24353]
[1776971276915,41.1,77792.94,0.0,-0.96977,2e-05,5.24353]
[1776971277019,41.1,77792.94,0.0,-0.96977,2e-05,5.24353]
[1776971277026,41.1,77792.04,0.0,-0.96979,2e-05,5.24041]
[1776971281054,41.1,77782.22,0.0,-0.97001,2e-05,5.20821]
[1776971281792,41.1,77782.22,0.0,-0.97001,2e-05,5.20821]
[1776971281903,41.1,77782.22,0.0,-0.97001,2e-05,5.20821]
[1776971282019,41.1,77782.22,0.0,-0.97001,2e-05,5.20821]
[1776971282437,41.1,77782.22,0.0,-0.97001,2e-05,5.20821]
[1776971282523,41.1,77782.22,0.0,-0.97001,2e-05,5.20821]
[1776971282503,41.1,77777.03,0.0,-0.97012,2e-05,5.19155]
[1776971282650,41.1,77777.03,0.0,-0.97012,2e-05,5.19155]
[1776971284824,41.1,77777.04,0.0,-0.97012,2e-05,5.19129]
[1776971285019,41.1,77777.04,0.0,-0.97012,2e-05,5.19129]
[1776971285082,41.1,77777.35,0.0,-0.97012,2e-05,5.19213]
[1776971286541,41.1,77777.35,0.0,-0.97012,2e-05,5.19213]
[1776971286566,41.1,77778.95,0.0,-0.97008,2e-05,5.19706]
[1776971286773,41.1,77778.95,0.0,-0.97008,2e-05,5.19706]
[1776971288641,41.1,77779.71,0.0,-0.97007,2e-05,5.19916]
[1776971288679,41.1,77779.71,0.0,-0.97007,2e-05,5.19916]
[1776971288773,41.1,77779.71,0.0,-0.97007,2e-05,5.19916]
[1776971289110,41.1,77777.12,0.0,-0.97013,2e-05,5.19078]
[1776971291124,41.09,77772.93,0.0,-0.97022,2e-05,5.17722]
[1776971292627,41.09,77771.31,0.0,-0.97025,2e-05,5.17197]
[1776971292679,41.09,77771.31,0.0,-0.97025,2e-05,5.17197]
[1776971292770,41.09,77771.31,0.0,-0.97025,2e-05,5.17197]
[1776971295152,41.09,77760.5,0.0,-0.97049,2e-05,5.13751]
[1776971296159,41.09,77755.88,0.0,-0.97059,2e-05,5.12292]
[1776971298395,41.09,77755.34,0.0,-0.9706,2e-05,5.12118]
[1776971298447,41.09,77755.34,0.0,-0.9706,2e-05,5.12118]
[1776971298526,41.09,77755.34,0.0,-0.9706,2e-05,5.12118]
[1776971298477,41.09,77755.01,0.0,-0.97061,2e-05,5.12011]
[1776971304215,41.09,77755.68,0.0,-0.97059,2e-05,5.12197]
[1776971309249,41.09,77757.2,0.0,-0.97056,2e-05,5.12647]
[1776971311811,41.09,77758.66,0.0,-0.97054,2e-05,5.1286]
[1776971311864,41.09,77758.66,0.0,-0.97054,2e-05,5.1286]
[1776971312023,41.09,77758.66,0.0,-0.97054,2e-05,5.1286]
[1776971312271,41.09,77757.82,0.0,-0.97056,2e-05,5.12589]
[1776971315616,41.09,77757.04,0.0,-0.97058,2e-05,5.12321]
[1776971315666,41.09,77757.04,0.0,-0.97058,2e-05,5.12321]
[1776971315772,41.09,77757.04,0.0,-0.97058,2e-05,5.12321]
[1776971316298,41.09,77756.55,0.0,-0.97059,2e-05,5.1216]
[1776971318313,41.09,77747.61,0.0,-0.97078,2e-05,5.09342]
[1776971319319,41.09,77739.64,0.0,-0.97095,2e-05,5.06849]
[1776971319762,41.09,77739.64,0.0,-0.97095,2e-05,5.06849]
[1776971319770,41.09,77739.64,0.0,-0.97095,2e-05,5.06849]
[1776971319786,41.09,77739.64,0.0,-0.97095,2e-05,5.06849]
[1776971320327,41.09,77738.74,0.0,-0.97097,2e-05,5.0657]
[1776971324142,41.09,77737.04,0.0,-0.97101,2e-05,5.05986]
[1776971324275,41.09,77737.04,0.0,-0.97101,2e-05,5.05986]
[1776971324296,41.09,77737.04,0.0,-0.97101,2e-05,5.05928]
[1776971327296,41.09,77737.07,0.0,-0.97102,2e-05,5.05879]
[1776971327520,41.09,77737.07,0.0,-0.97102,2e-05,5.05879]
[1776971327378,41.08,77734.65,0.0,-0.97108,2e-05,5.0501]
[1776971329392,41.08,77730.21,0.0,-0.97118,2e-05,5.03517]
[1776971332522,41.08,77730.8,0.0,-0.97117,2e-05,5.03593]
[1776971332551,41.08,77729.98,0.0,-0.97119,2e-05,5.03346]
[1776971332770,41.08,77729.98,0.0,-0.97119,2e-05,5.03346]
[1776971333025,41.08,77729.98,0.0,-0.97119,2e-05,5.03346]
[1776971333420,41.08,77734.88,0.0,-0.97108,2e-05,5.04877]
[1776971338455,41.08,77737.1,0.0,-0.97104,2e-05,5.05593]
[1776971340768,41.08,77736.04,0.0,-0.97106,2e-05,5.05272]
[1776971340783,41.08,77736.04,0.0,-0.97106,2e-05,5.05272]
[1776971341020,41.08,77736.04,0.0,-0.97106,2e-05,5.05272]
[1776971341475,41.08,77736.62,0.0,-0.97105,2e-05,5.05458]
[1776971343490,41.08,77747.04,0.0,-0.97083,2e-05,5.08721]
[1776971344497,41.08,77759.52,0.0,-0.97056,2e-05,5.12636]
[1776971345507,41.08,77761.26,0.0,-0.97052,2e-05,5.13177]
[1776971345985,41.08,77761.26,0.0,-0.97052,2e-05,5.13177]
[1776971346021,41.08,77761.26,0.0,-0.97052,2e-05,5.13177]
[1776971346036,41.08,77761.26,0.0,-0.97052,2e-05,5.13177]
[1776971346513,41.08,77763.69,0.0,-0.97047,2e-05,5.13934]
[1776971346919,41.08,77763.69,0.0,-0.97047,2e-05,5.13934]
[1776971347025,41.08,77763.69,0.0,-0.97047,2e-05,5.13934]
[1776971347521,41.08,77766.8,0.0,-0.97041,2e-05,5.14905]
[1776971349535,41.08,77770.6,0.0,-0.97033,2e-05,5.16082]
[1776971351690,41.08,77770.33,0.0,-0.97033,2e-05,5.1597]
[1776971351725,41.08,77770.33,0.0,-0.97033,2e-05,5.1597]
[1776971351770,41.08,77770.33,0.0,-0.97033,2e-05,5.1597]
[1776971352556,41.08,77767.5,0.0,-0.9704,2e-05,5.15063]
[1776971356326,41.08,77764.5,0.0,-0.97046,2e-05,5.14084]
[1776971356493,41.08,77764.5,0.0,-0.97046,2e-05,5.14084]
[1776971356521,41.08,77764.5,0.0,-0.97046,2e-05,5.14084]
[1776971356584,41.08,77765.45,0.0,-0.97044,2e-05,5.14374]
[1776971361619,41.08,77764.87,0.0,-0.97046,2e-05,5.14141]
[1776971363005,41.08,77764.87,0.0,-0.97046,2e-05,5.14141]
[1776971363020,41.08,77764.87,0.0,-0.97046,2e-05,5.14141]
[1776971363059,41.08,77764.87,0.0,-0.97046,2e-05,5.14141]
[1776971363577,41.08,77764.87,0.0,-0.97046,2e-05,5.14141]
[1776971363622,41.08,77768.77,0.0,-0.97038,2e-05,5.1535]
[1776971363769,41.08,77768.77,0.0,-0.97038,2e-05,5.1535]
[1776971363870,41.08,77771.32,0.0,-0.97032,2e-05,5.16156]
[1776971366654,41.08,77776.74,0.0,-0.97021,2e-05,5.17832]
[1776971368343,41.08,77776.74,0.0,-0.97021,2e-05,5.17832]
[1776971368395,41.08,77776.74,0.0,-0.97021,2e-05,5.17832]
[1776971368522,41.08,77776.74,0.0,-0.97021,2e-05,5.17832]
[1776971368553,41.08,77775.19,0.0,-0.97024,2e-05,5.17311]
[1776971372731,41.07,77774.89,0.0,-0.97027,2e-05,5.16939]
[1776971372769,41.07,77774.89,0.0,-0.97027,2e-05,5.16939]
[1776971372833,41.07,77776.22,0.0,-0.97024,2e-05,5.17347]
[1776971373794,41.07,77776.22,0.0,-0.97024,2e-05,5.17347]
[1776971376643,41.07,77777.12,0.0,-0.97022,2e-05,5.17591]
[1776971382766,41.07,77771.78,0.0,-0.97034,2e-05,5.15803]
[1776971383772,41.07,77766.09,0.0,-0.97047,2e-05,5.13997]
[1776971384779,41.07,77759.91,0.0,-0.9706,2e-05,5.12043]
[1776971386794,41.07,77744.92,0.0,-0.97092,2e-05,5.07338]
[1776971387800,41.07,77743.75,0.0,-0.97095,2e-05,5.06914]
[1776971389786,41.07,77743.2,0.0,-0.97096,2e-05,5.06686]
[1776971390018,41.07,77743.2,0.0,-0.97096,2e-05,5.06686]
[1776971395857,41.06,77737.7,0.0,-0.9711,2e-05,5.04575]
[1776971396864,41.06,77730.16,0.0,-0.97127,2e-05,5.02178]
[1776971398878,41.06,77729.35,0.0,-0.97129,2e-05,5.01827]
[1776971400892,41.05,77724.08,0.0,-0.97141,2e-05,5.001]
[1776971406474,41.05,77725.03,0.0,-0.9714,2e-05,5.00213]
[1776971406661,41.05,77734.47,0.0,-0.97121,2e-05,5.03048]
[1776971406934,41.05,77737.92,0.0,-0.97113,2e-05,5.04121]
[1776971408276,41.05,77737.92,0.0,-0.97113,2e-05,5.04121]
[1776971408304,41.05,77737.92,0.0,-0.97113,2e-05,5.04121]
[1776971408518,41.05,77737.92,0.0,-0.97113,2e-05,5.04121]
[1776971408620,41.05,77738.2,0.0,-0.97114,2e-05,5.04105]
[1776971410962,41.04,77731.05,0.0,-0.97129,2e-05,5.0178]
[1776971412583,41.04,77731.05,0.0,-0.97129,2e-05,5.0178]
[1776971412636,41.04,77731.05,0.0,-0.97129,2e-05,5.0178]
[1776971412593,41.04,77727.01,0.0,-0.97138,2e-05,5.0043]
[1776971412768,41.04,77727.01,0.0,-0.97138,2e-05,5.0043]
[1776971412976,41.04,77726.3,0.0,-0.9714,2e-05,5.0021]
[1776971415997,41.04,77730.33,0.0,-0.97132,2e-05,5.01321]
[1776971421388,41.03,77731.68,0.0,-0.97131,2e-05,5.01549]
[1776971421397,41.03,77731.68,0.0,-0.97131,2e-05,5.01549]
[1776971421521,41.03,77731.68,0.0,-0.97131,2e-05,5.01549]
[1776971421621,41.03,77735.76,0.0,-0.97123,2e-05,5.02719]
[1776971423054,41.03,77730.66,0.0,-0.97134,2e-05,5.01087]
[1776971424392,41.03,77730.66,0.0,-0.97134,2e-05,5.01087]
[1776971424449,41.03,77730.66,0.0,-0.97134,2e-05,5.01087]
[1776971424520,41.03,77730.66,0.0,-0.97134,2e-05,5.01087]
[1776971424622,41.03,77726.82,0.0,-0.97143,2e-05,4.998]
[1776971427082,41.03,77735.3,0.0,-0.97125,2e-05,5.02399]
[1776971428416,41.03,77735.3,0.0,-0.97125,2e-05,5.02399]
[1776971428468,41.03,77735.3,0.0,-0.97125,2e-05,5.02399]
[1776971428519,41.03,77735.3,0.0,-0.97125,2e-05,5.02399]
[1776971428621,41.03,77736.71,0.0,-0.97123,2e-05,5.02741]
[1776971434131,41.02,77735.96,0.0,-0.97128,2e-05,5.01976]
[1776971436587,41.02,77734.76,0.0,-0.9713,2e-05,5.01604]
[1776971436641,41.02,77734.76,0.0,-0.9713,2e-05,5.01604]
[1776971436664,41.02,77732.9,0.0,-0.97135,2e-05,5.0093]
[1776971436768,41.02,77732.9,0.0,-0.97135,2e-05,5.0093]
[1776971440173,41.01,77727.51,0.0,-0.97147,2e-05,4.99073]
[1776971444478,41.01,77726.91,0.0,-0.9715,2e-05,4.98758]
[1776971444526,41.01,77726.91,0.0,-0.9715,2e-05,4.98758]
[1776971444552,41.01,77729.67,0.0,-0.97144,2e-05,4.99568]
[1776971445481,41.01,77729.67,0.0,-0.97144,2e-05,4.99568]
[1776971445518,41.01,77729.67,0.0,-0.97144,2e-05,4.99568]
[1776971445582,41.01,77731.65,0.0,-0.9714,2e-05,5.00136]
[1776971449946,41.0,77734.41,0.0,-0.97136,2e-05,5.00806]
[1776971449998,41.0,77734.41,0.0,-0.97136,2e-05,5.00806]
[1776971450026,41.0,77734.41,0.0,-0.97136,2e-05,5.00806]
[1776971450243,41.0,77733.61,0.0,-0.97138,2e-05,5.00512]
[1776971454271,41.0,77728.53,0.0,-0.97148,2e-05,4.98941]
[1776971456317,41.0,77727.87,0.0,-0.9715,2e-05,4.98694]
[1776971456360,41.0,77727.87,0.0,-0.9715,2e-05,4.98694]
[1776971456518,41.0,77727.87,0.0,-0.9715,2e-05,4.98694]
[1776971456548,41.0,77727.78,0.0,-0.97151,2e-05,4.98623]
[1776971461321,41.0,77716.1,0.0,-0.97176,2e-05,4.94809]
[1776971462328,40.99,77708.07,0.0,-0.97193,2e-05,4.92309]
[1776971463051,40.99,77708.07,0.0,-0.97193,2e-05,4.92309]
[1776971463335,40.99,77707.26,0.0,-0.97195,2e-05,4.92028]
[1776971464266,40.99,77707.26,0.0,-0.97195,2e-05,4.92028]
[1776971464318,40.99,77707.26,0.0,-0.97195,2e-05,4.92028]
[1776971464522,40.99,77707.26,0.0,-0.97195,2e-05,4.92028]
[1776971464623,40.99,77709.15,0.0,-0.97191,2e-05,4.92636]
[1776971470384,40.99,77706.63,0.0,-0.97197,2e-05,4.91663]
[1776971471228,40.99,77706.63,0.0,-0.97197,2e-05,4.91663]
[1776971472398,40.99,77700.77,0.0,-0.9721,2e-05,4.89807]
[1776971475544,40.99,77700.53,0.0,-0.97211,2e-05,4.89674]
[1776971475716,40.99,77700.53,0.0,-0.97211,2e-05,4.89674]
[1776971475645,40.99,77705.68,0.0,-0.972,2e-05,4.91218]
[1776971475770,40.99,77705.68,0.0,-0.972,2e-05,4.91218]
[1776971476426,40.99,77708.36,0.0,-0.97195,2e-05,4.92005]
[1776971479448,40.98,77724.29,0.0,-0.97163,2e-05,4.96797]
[1776971480455,40.98,77728.97,0.0,-0.97153,2e-05,4.982]
[1776971481916,40.98,77731.32,0.0,-0.97149,2e-05,4.98882]
[1776971481967,40.98,77731.32,0.0,-0.97149,2e-05,4.98882]
[1776971482024,40.98,77731.32,0.0,-0.97149,2e-05,4.98882]
[1776971482469,40.98,77733.57,0.0,-0.97145,2e-05,4.99533]
[1776971487503,40.98,77736.59,0.0,-0.9714,2e-05,5.00239]
[1776971488511,40.98,77743.83,0.0,-0.97125,2e-05,5.02501]
[1776971488958,40.98,77743.83,0.0,-0.97125,2e-05,5.02501]
[1776971491816,40.98,77745.17,0.0,-0.97123,2e-05,5.02718]
[1776971491848,40.98,77745.17,0.0,-0.97123,2e-05,5.02718]
[1776971492023,40.98,77745.17,0.0,-0.97123,2e-05,5.02718]
[1776971492538,40.98,77749.54,0.0,-0.97114,2e-05,5.04089]
[1776971496604,40.98,77748.74,0.0,-0.97115,2e-05,5.03863]
[1776971496656,40.98,77748.74,0.0,-0.97115,2e-05,5.03863]
[1776971496757,40.98,77748.32,0.0,-0.97116,2e-05,5.03741]
[1776971496768,40.98,77748.32,0.0,-0.97116,2e-05,5.03741]
[1776971500918,40.98,77751.7,0.0,-0.97109,2e-05,5.04827]
[1776971500970,40.98,77751.7,0.0,-0.97109,2e-05,5.04827]
[1776971501021,40.98,77751.7,0.0,-0.97109,2e-05,5.04827]
[1776971501602,40.98,77755.2,0.0,-0.97101,2e-05,5.05925]
[1776971506636,40.98,77756.11,0.0,-0.97099,2e-05,5.06229]
[1776971507209,40.98,77756.11,0.0,-0.97099,2e-05,5.06229]
[1776971507215,40.98,77756.11,0.0,-0.97099,2e-05,5.06229]
[1776971507273,40.98,77756.11,0.0,-0.97099,2e-05,5.06229]
[1776971507644,40.98,77755.94,0.0,-0.97099,2e-05,5.0618]
[1776971512679,40.98,77752.14,0.0,-0.97107,2e-05,5.05012]
[1776971513492,40.98,77752.14,0.0,-0.97107,2e-05,5.05012]
[1776971513519,40.98,77752.14,0.0,-0.97107,2e-05,5.05012]
[1776971513544,40.98,77752.14,0.0,-0.97107,2e-05,5.05012]
[1776971513686,40.98,77752.06,0.0,-0.97107,2e-05,5.04992]
[1776971516474,40.98,77751.75,0.0,-0.97108,2e-05,5.04907]
[1776971516520,40.98,77751.75,0.0,-0.97108,2e-05,5.04907]
[1776971516707,40.98,77754.44,0.0,-0.97102,2e-05,5.05753]
[1776971521188,40.98,77754.24,0.0,-0.97103,2e-05,5.05702]
[1776971521239,40.98,77754.24,0.0,-0.97103,2e-05,5.05702]
[1776971521272,40.98,77754.24,0.0,-0.97103,2e-05,5.05702]
[1776971521743,40.98,77753.21,0.0,-0.97105,2e-05,5.05389]
[1776971523759,40.98,77757.1,0.0,-0.97096,2e-05,5.06613]
[1776971527883,40.98,77740.21,0.0,-0.97132,2e-05,5.01359]
[1776971528802,40.98,77731.07,0.0,-0.97151,2e-05,4.98478]
[1776971529808,40.98,77728.85,0.0,-0.97156,2e-05,4.97747]
[1776971531967,40.98,77730.02,0.0,-0.97154,2e-05,4.98064]
[1776971532019,40.98,77730.02,0.0,-0.97154,2e-05,4.98064]
[1776971532273,40.98,77730.02,0.0,-0.97154,2e-05,4.98064]
[1776971532373,40.98,77731.14,0.0,-0.97152,2e-05,4.98321]
[1776971537869,40.97,77731.81,0.0,-0.97153,2e-05,4.98303]
[1776971541706,40.97,77732.74,0.0,-0.97151,2e-05,4.98501]
[1776971541757,40.97,77732.74,0.0,-0.97151,2e-05,4.98501]
[1776971541771,40.97,77732.74,0.0,-0.97151,2e-05,4.98501]
[1776971541708,40.97,77731.92,0.0,-0.97154,2e-05,4.98158]
[1776971541897,40.97,77731.93,0.0,-0.97154,2e-05,4.98161]
[1776971546932,40.96,77733.75,0.0,-0.97151,2e-05,4.98502]
[1776971548185,40.96,77733.75,0.0,-0.97151,2e-05,4.98502]
[1776971548237,40.96,77733.75,0.0,-0.97151,2e-05,4.98502]
[1776971548271,40.96,77733.75,0.0,-0.97151,2e-05,4.98502]
[1776971548360,40.96,77735.48,0.0,-0.97148,2e-05,4.98947]
[1776971550961,40.96,77724.49,0.0,-0.97172,2e-05,4.95464]
[1776971551968,40.96,77706.17,0.0,-0.97211,2e-05,4.89577]
[1776971552976,40.96,77703.42,0.0,-0.97217,2e-05,4.88708]
[1776971553983,40.96,77699.19,0.0,-0.97226,2e-05,4.87391]
[1776971557612,40.95,77699.4,0.0,-0.97225,2e-05,4.87404]
[1776971557664,40.95,77699.4,0.0,-0.97225,2e-05,4.87404]
[1776971557778,40.95,77699.4,0.0,-0.97225,2e-05,4.87404]
[1776971557714,40.95,77700.25,0.0,-0.97224,2e-05,4.8761]
[1776971560559,40.95,77702.14,0.0,-0.9722,2e-05,4.88159]
[1776971566067,40.95,77701.43,0.0,-0.97223,2e-05,4.87752]
[1776971567991,40.95,77701.68,0.0,-0.97223,2e-05,4.87801]
[1776971568023,40.95,77701.68,0.0,-0.97223,2e-05,4.87801]
[1776971568043,40.95,77701.68,0.0,-0.97223,2e-05,4.87801]
[1776971568081,40.95,77702.23,0.0,-0.97222,2e-05,4.87941]
[1776971573116,40.94,77703.15,0.0,-0.97221,2e-05,4.88086]
[1776971574808,40.94,77703.15,0.0,-0.97221,2e-05,4.88086]
[1776971574849,40.94,77703.15,0.0,-0.97221,2e-05,4.88086]
[1776971575020,40.94,77703.07,0.0,-0.97221,2e-05,4.88035]
[1776971575130,40.94,77702.27,0.0,-0.97223,2e-05,4.87763]
[1776971575856,40.94,77702.27,0.0,-0.97223,2e-05,4.87763]
[1776971576018,40.94,77702.27,0.0,-0.97223,2e-05,4.87763]
[1776971576137,40.94,77700.84,0.0,-0.97226,2e-05,4.873]
[1776971581172,40.94,77710.5,0.0,-0.97207,2e-05,4.90115]
[1776971582188,40.94,77720.07,0.0,-0.97188,2e-05,4.9302]
[1776971583187,40.94,77725.06,0.0,-0.97178,2e-05,4.94523]
[1776971584194,40.94,77727.87,0.0,-0.97172,2e-05,4.95352]
[1776971585056,40.94,77727.87,0.0,-0.97172,2e-05,4.95352]
[1776971585109,40.94,77727.87,0.0,-0.97172,2e-05,4.95352]
[1776971585274,40.94,77727.87,0.0,-0.97172,2e-05,4.95352]
[1776971585337,40.94,77725.51,0.0,-0.97178,2e-05,4.94548]
[1776971590600,40.93,77726.17,0.0,-0.97177,2e-05,4.94639]
[1776971590753,40.93,77726.17,0.0,-0.97177,2e-05,4.94639]
[1776971590769,40.93,77726.17,0.0,-0.97177,2e-05,4.94639]
[1776971590806,40.93,77726.17,0.0,-0.97177,2e-05,4.94639]
[1776971590766,40.93,77727.02,0.0,-0.97176,2e-05,4.94826]
[1776971591160,40.93,77727.02,0.0,-0.97176,2e-05,4.94826]
[1776971591271,40.93,77727.02,0.0,-0.97176,2e-05,4.94826]
[1776971591371,40.93,77729.46,0.0,-0.97171,2e-05,4.9554]
[1776971593259,40.93,77733.44,0.0,-0.97163,2e-05,4.9673]
[1776971594266,40.93,77740.31,0.0,-0.97149,2e-05,4.98815]
[1776971595272,40.93,77742.42,0.0,-0.97145,2e-05,4.99385]
[1776971599988,40.92,77744.88,0.0,-0.97141,2e-05,4.99971]
[1776971600020,40.92,77744.88,0.0,-0.97141,2e-05,4.99971]
[1776971600040,40.92,77744.88,0.0,-0.97141,2e-05,4.99971]
[1776971600310,40.92,77744.58,0.0,-0.97142,2e-05,4.99833]
[1776971603505,40.92,77744.18,0.0,-0.97144,2e-05,4.99621]
[1776971603520,40.92,77744.18,0.0,-0.97144,2e-05,4.99621]
[1776971603601,40.92,77741.39,0.0,-0.9715,2e-05,4.98712]
[1776971604340,40.92,77734.37,0.0,-0.97165,2e-05,4.965]
[1776971605176,40.92,77734.37,0.0,-0.97165,2e-05,4.965]
[1776971605228,40.92,77734.37,0.0,-0.97165,2e-05,4.965]
[1776971605270,40.92,77734.37,0.0,-0.97165,2e-05,4.965]
[1776971605347,40.92,77730.34,0.0,-0.97173,2e-05,4.95219]
[1776971610382,40.91,77730.84,0.0,-0.97174,2e-05,4.95193]
[1776971611999,40.91,77731.08,0.0,-0.97175,2e-05,4.95002]
[1776971612024,40.91,77731.08,0.0,-0.97175,2e-05,4.95002]
[1776971612051,40.91,77731.08,0.0,-0.97175,2e-05,4.95002]
[1776971612525,40.91,77731.08,0.0,-0.97175,2e-05,4.95002]
[1776971612774,40.91,77731.08,0.0,-0.97175,2e-05,4.95002]
[1776971612850,40.91,77736.51,0.0,-0.97164,2e-05,4.96641]
[1776971617276,40.91,77736.58,0.0,-0.97164,2e-05,4.96511]
[1776971617328,40.91,77736.58,0.0,-0.97164,2e-05,4.96511]
[1776971617527,40.91,77736.58,0.0,-0.97164,2e-05,4.96511]
[1776971617625,40.91,77738.17,0.0,-0.97161,2e-05,4.96965]
[1776971622348,40.9,77739.37,0.0,-0.9716,2e-05,4.97182]
[1776971622400,40.9,77739.37,0.0,-0.9716,2e-05,4.97182]
[1776971622521,40.9,77739.37,0.0,-0.9716,2e-05,4.97182]
[1776971622546,40.9,77741.09,0.0,-0.97157,2e-05,4.97675]
[1776971624481,40.9,77737.91,0.0,-0.97164,2e-05,4.96613]
[1776971629555,40.9,77737.12,0.0,-0.97166,2e-05,4.96222]
[1776971629607,40.9,77737.12,0.0,-0.97166,2e-05,4.96222]
[1776971629775,40.9,77737.12,0.0,-0.97166,2e-05,4.96222]
[1776971629874,40.9,77737.96,0.0,-0.97165,2e-05,4.96444]
[1776971632537,40.89,77744.8,0.0,-0.97151,2e-05,4.98445]
[1776971633195,40.89,77744.8,0.0,-0.97151,2e-05,4.98445]
[1776971633248,40.89,77744.8,0.0,-0.97151,2e-05,4.98445]
[1776971633276,40.89,77744.8,0.0,-0.97151,2e-05,4.98445]
[1776971633544,40.89,77746.25,0.0,-0.97149,2e-05,4.98852]
[1776971636565,40.89,77749.12,0.0,-0.97144,2e-05,4.99614]
[1776971638579,40.89,77744.42,0.0,-0.97154,2e-05,4.98069]
[1776971639234,40.89,77744.42,0.0,-0.97154,2e-05,4.98069]
[1776971639269,40.89,77744.42,0.0,-0.97154,2e-05,4.98069]
[1776971639585,40.89,77744.05,0.0,-0.97155,2e-05,4.97913]
[1776971640709,40.89,77744.05,0.0,-0.97155,2e-05,4.97913]
[1776971643615,40.88,77733.72,0.0,-0.97178,2e-05,4.94557]
[1776971644621,40.88,77730.78,0.0,-0.97184,2e-05,4.93616]
[1776971649658,40.88,77732.71,0.0,-0.97181,2e-05,4.94033]
[1776971652679,40.88,77735.36,0.0,-0.97177,2e-05,4.94738]
[1776971655700,40.87,77738.11,0.0,-0.97172,2e-05,4.95468]
[1776971656275,40.87,77738.11,0.0,-0.97172,2e-05,4.95468]
[1776971656327,40.87,77738.11,0.0,-0.97172,2e-05,4.95468]
[1776971656520,40.87,77738.11,0.0,-0.97172,2e-05,4.95468]
[1776971656707,40.87,77738.72,0.0,-0.97171,2e-05,4.95617]
[1776971661742,40.87,77740.26,0.0,-0.97169,2e-05,4.95888]
[1776971665777,40.87,77746.53,0.0,-0.97157,2e-05,4.97661]
[1776971666233,40.87,77746.53,0.0,-0.97157,2e-05,4.97661]
[1776971666269,40.87,77746.53,0.0,-0.97157,2e-05,4.97661]
[1776971666278,40.87,77746.53,0.0,-0.97157,2e-05,4.97661]
[1776971666785,40.86,77746.97,0.0,-0.97156,2e-05,4.97753]
[1776971667271,40.86,77746.97,0.0,-0.97156,2e-05,4.97753]
[1776971667518,40.86,77746.97,0.0,-0.97156,2e-05,4.97753]
[1776971667792,40.86,77748.9,0.0,-0.97153,2e-05,4.98307]
[1776971669806,40.86,77754.16,0.0,-0.97142,2e-05,4.99847]
[1776971671832,40.86,77755.91,0.0,-0.97139,2e-05,5.00343]
[1776971671884,40.86,77755.91,0.0,-0.97139,2e-05,5.00343]
[1776971671848,40.86,77756.46,0.0,-0.97139,2e-05,5.00235]
[1776971672022,40.86,77756.46,0.0,-0.97139,2e-05,5.00235]
[1776971672826,40.86,77757.33,0.0,-0.97138,2e-05,5.00457]
[1776971677863,40.85,77758.97,0.0,-0.97136,2e-05,5.00725]
[1776971679863,40.85,77760.72,0.0,-0.97133,2e-05,5.01221]
[1776971679912,40.85,77760.72,0.0,-0.97133,2e-05,5.01221]
[1776971679877,40.85,77765.92,0.0,-0.97122,2e-05,5.02793]
[1776971680021,40.85,77765.92,0.0,-0.97122,2e-05,5.02793]
[1776971680884,40.85,77766.41,0.0,-0.97122,2e-05,5.02894]
[1776971683905,40.85,77760.54,0.0,-0.97135,2e-05,5.00911]
[1776971684729,40.85,77760.54,0.0,-0.97135,2e-05,5.00911]
[1776971684767,40.85,77760.54,0.0,-0.97135,2e-05,5.00911]
[1776971684911,40.85,77760.54,0.0,-0.97135,2e-05,5.00911]
[1776971684912,40.85,77759.73,0.0,-0.97137,2e-05,5.00611]
[1776971685203,40.85,77759.73,0.0,-0.97137,2e-05,5.00611]
[1776971685270,40.85,77759.73,0.0,-0.97137,2e-05,5.00611]
[1776971685919,40.84,77759.78,0.0,-0.97137,2e-05,5.00578]
[1776971688940,40.84,77763.68,0.0,-0.9713,2e-05,5.01645]
[1776971689613,40.84,77763.68,0.0,-0.9713,2e-05,5.01645]
[1776971689665,40.84,77763.68,0.0,-0.9713,2e-05,5.01645]
[1776971689769,40.84,77763.68,0.0,-0.9713,2e-05,5.01645]
[1776971689946,40.84,77765.41,0.0,-0.97127,2e-05,5.02135]
[1776971692968,40.84,77769.47,0.0,-0.97119,2e-05,5.03248]
[1776971696097,40.83,77772.56,0.0,-0.97113,2e-05,5.04109]
[1776971696101,40.83,77772.56,0.0,-0.97113,2e-05,5.04109]
[1776971696150,40.83,77772.88,0.0,-0.97113,2e-05,5.04155]
[1776971697422,40.83,77772.88,0.0,-0.97113,2e-05,5.04155]
[1776971697514,40.83,77744.44,0.0,-0.97173,2e-05,4.95262]
[1776971698138,40.83,77744.44,0.0,-0.97173,2e-05,4.95262]
[1776971698170,40.83,77728.34,0.0,-0.97206,2e-05,4.9027]
[1776971699541,40.83,77728.34,0.0,-0.97206,2e-05,4.9027]
[1776971699626,40.83,77726.0,0.0,-0.97212,2e-05,4.89494]
[1776971700394,40.83,77726.0,0.0,-0.97212,2e-05,4.89494]
[1776971702041,40.83,77733.93,0.0,-0.97195,2e-05,4.91991]
[1776971704054,40.83,77745.69,0.0,-0.97171,2e-05,4.95549]
[1776971705068,40.83,77745.86,0.0,-0.97171,2e-05,4.95563]
[1776971710102,40.82,77744.04,0.0,-0.97176,2e-05,4.9481]
[1776971711776,40.82,77744.04,0.0,-0.97176,2e-05,4.9481]
[1776971711792,40.82,77744.04,0.0,-0.97176,2e-05,4.9481]
[1776971711805,40.82,77744.95,0.0,-0.97175,2e-05,4.95019]
[1776971712019,40.82,77744.95,0.0,-0.97175,2e-05,4.95019]
[1776971718162,40.82,77753.41,0.0,-0.97159,2e-05,4.97425]
[1776971720176,40.82,77755.8,0.0,-0.97154,2e-05,4.98087]
[1776971721418,40.82,77755.8,0.0,-0.97154,2e-05,4.98087]
[1776971721465,40.82,77755.8,0.0,-0.97154,2e-05,4.98087]
[1776971721527,40.82,77755.8,0.0,-0.97154,2e-05,4.98087]
[1776971721901,40.81,77750.84,0.0,-0.97165,2e-05,4.96473]
[1776971724204,40.81,77755.37,0.0,-0.97156,2e-05,4.978]
[1776971726643,40.81,77757.98,0.0,-0.97151,2e-05,4.9857]
[1776971726774,40.81,77757.98,0.0,-0.97151,2e-05,4.9857]
[1776971726837,40.81,77757.75,0.0,-0.97152,2e-05,4.98418]
[1776971727028,40.81,77757.75,0.0,-0.97152,2e-05,4.98418]
[1776971727328,40.81,77757.75,0.0,-0.97152,2e-05,4.98418]
[1776971727523,40.81,77757.75,0.0,-0.97152,2e-05,4.98418]
[1776971727624,40.81,77752.09,0.0,-0.97164,2e-05,4.96626]
[1776971733267,40.81,77751.29,0.0,-0.97168,2e-05,4.95961]
[1776971734077,40.81,77751.29,0.0,-0.97168,2e-05,4.95961]
[1776971734129,40.81,77751.29,0.0,-0.97168,2e-05,4.95961]
[1776971734276,40.81,77751.29,0.0,-0.97168,2e-05,4.95961]
[1776971734964,40.8,77748.64,0.0,-0.97174,2e-05,4.95068]
[1776971740315,40.8,77746.92,0.0,-0.97179,2e-05,4.94363]
[1776971742330,40.8,77752.18,0.0,-0.97168,2e-05,4.9592]
[1776971743422,40.8,77752.18,0.0,-0.97168,2e-05,4.9592]
[1776971743527,40.8,77752.18,0.0,-0.97168,2e-05,4.9592]
[1776971743873,40.8,77752.18,0.0,-0.97168,2e-05,4.9592]
[1776971743932,40.8,77754.68,0.0,-0.97164,2e-05,4.96622]
[1776971746011,40.8,77754.5,0.0,-0.97164,2e-05,4.96566]
[1776971746026,40.8,77754.53,0.0,-0.97164,2e-05,4.96537]
[1776971746358,40.8,77757.73,0.0,-0.97158,2e-05,4.97491]
[1776971749756,40.79,77755.06,0.0,-0.97164,2e-05,4.96544]
[1776971749777,40.79,77755.06,0.0,-0.97164,2e-05,4.96544]
[1776971749874,40.79,77755.06,0.0,-0.97164,2e-05,4.96544]
[1776971749975,40.79,77753.06,0.0,-0.97169,2e-05,4.95887]
[1776971756026,40.79,77751.56,0.0,-0.97173,2e-05,4.95276]
[1776971761839,40.78,77751.78,0.0,-0.97174,2e-05,4.95125]
[1776971761891,40.78,77751.78,0.0,-0.97174,2e-05,4.95125]
[1776971762018,40.78,77751.78,0.0,-0.97174,2e-05,4.95125]
[1776971761940,40.78,77751.33,0.0,-0.97175,2e-05,4.94913]
[1776971763484,40.78,77755.49,0.0,-0.97167,2e-05,4.96127]
[1776971765701,40.78,77752.68,0.0,-0.97173,2e-05,4.95219]
[1776971765764,40.78,77752.68,0.0,-0.97173,2e-05,4.95219]
[1776971765773,40.78,77752.68,0.0,-0.97173,2e-05,4.95219]
[1776971765802,40.78,77753.93,0.0,-0.97171,2e-05,4.95569]
[1776971771539,40.77,77751.98,0.0,-0.97176,2e-05,4.94749]
[1776971772194,40.77,77751.98,0.0,-0.97176,2e-05,4.94749]
[1776971772246,40.77,77751.98,0.0,-0.97176,2e-05,4.94749]
[1776971772269,40.77,77751.98,0.0,-0.97176,2e-05,4.94749]
[1776971772620,40.77,77751.98,0.0,-0.97176,2e-05,4.94749]
[1776971772775,40.77,77751.98,0.0,-0.97176,2e-05,4.94749]
[1776971772859,40.77,77752.38,0.0,-0.97176,2e-05,4.94838]
[1776971773570,40.77,77762.92,0.0,-0.97154,2e-05,4.98103]
[1776971774566,40.77,77776.12,0.0,-0.97127,2e-05,5.02138]
[1776971775573,40.77,77778.33,0.0,-0.97122,2e-05,5.02781]
[1776971778012,40.77,77778.15,0.0,-0.97123,2e-05,5.02676]
[1776971778024,40.77,77778.15,0.0,-0.97123,2e-05,5.02676]
[1776971778064,40.77,77777.69,0.0,-0.97124,2e-05,5.02483]
[1776971778593,40.77,77777.72,0.0,-0.97125,2e-05,5.02444]
[1776971779601,40.77,77774.0,0.0,-0.97133,2e-05,5.01234]
[1776971780210,40.77,77774.0,0.0,-0.97133,2e-05,5.01234]
[1776971780269,40.77,77774.0,0.0,-0.97133,2e-05,5.01234]
[1776971780608,40.77,77773.39,0.0,-0.97135,2e-05,5.00997]
[1776971782623,40.76,77778.85,0.0,-0.97124,2e-05,5.0261]
[1776971787657,40.76,77779.06,0.0,-0.97125,2e-05,5.0243]
[1776971789022,40.76,77779.06,0.0,-0.97125,2e-05,5.0243]
[1776971789057,40.76,77779.07,0.0,-0.97125,2e-05,5.02384]
[1776971789074,40.76,77779.07,0.0,-0.97125,2e-05,5.02384]
[1776971789270,40.76,77779.07,0.0,-0.97125,2e-05,5.02384]
[1776971790128,40.76,77776.29,0.0,-0.97131,2e-05,5.01467]
[1776971790272,40.76,77776.29,0.0,-0.97131,2e-05,5.01467]
[1776971790680,40.75,77778.1,0.0,-0.97128,2e-05,5.01984]
[1776971795726,40.75,77786.97,0.0,-0.97112,2e-05,5.04335]
[1776971797038,40.75,77786.97,0.0,-0.97112,2e-05,5.04335]
[1776971796804,40.75,77808.19,0.0,-0.97067,2e-05,5.10968]
[1776971798814,40.75,77809.97,0.0,-0.97063,2e-05,5.11532]
[1776971798956,40.75,77809.97,0.0,-0.97063,2e-05,5.11532]
[1776971799059,40.75,77820.25,0.0,-0.97041,2e-05,5.14794]
[1776971799809,40.75,77826.9,0.0,-0.97027,2e-05,5.1686]
[1776971800816,40.75,77828.8,0.0,-0.97023,2e-05,5.17447]
[1776971802829,40.75,77831.49,0.0,-0.97017,2e-05,5.18294]
[1776971807865,40.74,77833.95,0.0,-0.97013,2e-05,5.1887]
[1776971810887,40.74,77838.41,0.0,-0.97005,2e-05,5.20131]
[1776971812901,40.74,77843.01,0.0,-0.96996,2e-05,5.2145]
[1776971814915,40.73,77847.54,0.0,-0.96987,2e-05,5.22745]
[1776971815923,40.73,77852.53,0.0,-0.96976,2e-05,5.24333]
[1776971818944,40.73,77857.33,0.0,-0.96967,2e-05,5.25693]
[1776971820958,40.72,77852.31,0.0,-0.96979,2e-05,5.23904]
[1776971822972,40.72,77856.05,0.0,-0.96972,2e-05,5.24943]
[1776971828011,40.71,77857.05,0.0,-0.96973,2e-05,5.24845]
[1776971829018,40.71,77862.27,0.0,-0.96962,2e-05,5.26447]
[1776971830025,40.71,77858.57,0.0,-0.96971,2e-05,5.25163]
[1776971833049,40.7,77851.49,0.0,-0.96987,2e-05,5.22748]
[1776971834559,40.7,77851.89,0.0,-0.96987,2e-05,5.22795]
[1776971834621,40.7,77851.89,0.0,-0.96987,2e-05,5.22795]
[1776971834776,40.7,77851.89,0.0,-0.96987,2e-05,5.22795]
[1776971835062,40.7,77851.61,0.0,-0.96988,2e-05,5.22624]
[1776971839090,40.69,77855.22,0.0,-0.96983,2e-05,5.2346]
[1776971840810,40.69,77857.36,0.0,-0.96978,2e-05,5.24067]
[1776971840855,40.69,77857.36,0.0,-0.96978,2e-05,5.24067]
[1776971841021,40.69,77857.36,0.0,-0.96978,2e-05,5.24067]
[1776971841104,40.69,77856.76,0.0,-0.9698,2e-05,5.2379]
[1776971846139,40.68,77842.27,0.0,-0.97015,2e-05,5.18722]
[1776971847146,40.68,77835.86,0.0,-0.97029,2e-05,5.16598]
[1776971849160,40.68,77852.88,0.0,-0.96993,2e-05,5.21974]
[1776971850168,40.68,77859.79,0.0,-0.96978,2e-05,5.24184]
[1776971852016,40.68,77859.79,0.0,-0.96978,2e-05,5.24184]
[1776971852071,40.68,77861.76,0.0,-0.96975,2e-05,5.2454]
[1776971852217,40.68,77861.76,0.0,-0.96975,2e-05,5.2454]
[1776971852308,40.68,77861.76,0.0,-0.96975,2e-05,5.2454]
[1776971852411,40.68,77859.98,0.0,-0.96979,2e-05,5.23965]
[1776971857225,40.67,77875.61,0.0,-0.96946,2e-05,5.28739]
[1776971858232,40.67,77892.64,0.0,-0.96909,2e-05,5.34262]
[1776971859239,40.67,77900.99,0.0,-0.9689,2e-05,5.36962]
[1776971860246,40.67,77906.3,0.0,-0.96878,2e-05,5.38666]
[1776971863267,40.67,77898.6,0.0,-0.96897,2e-05,5.36007]
[1776971864273,40.67,77894.54,0.0,-0.96906,2e-05,5.34638]
[1776971865281,40.66,77889.74,0.0,-0.96917,2e-05,5.33033]
[1776971868302,40.66,77895.07,0.0,-0.96906,2e-05,5.34675]
[1776971869309,40.66,77903.23,0.0,-0.96888,2e-05,5.37316]
[1776971870316,40.66,77907.97,0.0,-0.96877,2e-05,5.38835]
[1776971875351,40.66,77905.07,0.0,-0.96885,2e-05,5.37678]
[1776971880390,40.65,77897.85,0.0,-0.96903,2e-05,5.35116]
[1776971882874,40.65,77894.47,0.0,-0.96911,2e-05,5.33972]
[1776971882922,40.65,77894.47,0.0,-0.96911,2e-05,5.33972]
[1776971883019,40.65,77894.47,0.0,-0.96911,2e-05,5.33972]
[1776971883023,40.65,77896.23,0.0,-0.96907,2e-05,5.34482]
[1776971886810,40.65,77901.5,0.0,-0.96896,2e-05,5.36079]
[1776971890507,40.65,77901.96,0.0,-0.96896,2e-05,5.3616]
[1776971890522,40.65,77901.96,0.0,-0.96896,2e-05,5.3616]
[1776971890647,40.65,77901.96,0.0,-0.96896,2e-05,5.3616]
[1776971890772,40.65,77901.96,0.0,-0.96896,2e-05,5.3616]
[1776971890854,40.64,77898.86,0.0,-0.96903,2e-05,5.35073]
[1776971896501,40.64,77898.96,0.0,-0.96904,2e-05,5.34944]
[1776971898022,40.64,77898.96,0.0,-0.96904,2e-05,5.34944]
[1776971898071,40.64,77898.96,0.0,-0.96904,2e-05,5.34944]
[1776971898120,40.64,77896.75,0.0,-0.9691,2e-05,5.34156]
[1776971898269,40.64,77896.75,0.0,-0.9691,2e-05,5.34156]
[1776971903728,40.64,77892.69,0.0,-0.9692,2e-05,5.32709]
[1776971904046,40.64,77892.69,0.0,-0.9692,2e-05,5.32709]
[1776971904126,40.64,77892.69,0.0,-0.9692,2e-05,5.32709]
[1776971904148,40.64,77887.7,0.0,-0.96931,2e-05,5.31023]
[1776971904270,40.64,77887.7,0.0,-0.96931,2e-05,5.31023]
[1776971905383,40.64,77885.89,0.0,-0.96935,2e-05,5.30408]
[1776971905524,40.64,77885.89,0.0,-0.96935,2e-05,5.30408]
[1776971905564,40.63,77886.18,0.0,-0.96935,2e-05,5.30478]
[1776971910599,40.63,77890.53,0.0,-0.96926,2e-05,5.31774]
[1776971911727,40.63,77890.53,0.0,-0.96926,2e-05,5.31774]
[1776971911770,40.63,77890.53,0.0,-0.96926,2e-05,5.31774]
[1776971911810,40.63,77890.53,0.0,-0.96926,2e-05,5.31774]
[1776971911948,40.63,77890.53,0.0,-0.96926,2e-05,5.31774]
[1776971912021,40.63,77890.53,0.0,-0.96926,2e-05,5.31774]
[1776971912050,40.63,77892.9,0.0,-0.96922,2e-05,5.32282]
[1776971914627,40.63,77897.22,0.0,-0.96913,2e-05,5.3361]
[1776971915725,40.63,77897.22,0.0,-0.96913,2e-05,5.3361]
[1776971915769,40.63,77897.22,0.0,-0.96913,2e-05,5.3361]
[1776971915778,40.63,77897.22,0.0,-0.96913,2e-05,5.3361]
[1776971915870,40.63,77896.21,0.0,-0.96916,2e-05,5.3325]
[1776971919752,40.63,77896.92,0.0,-0.96915,2e-05,5.33396]
[1776971919777,40.63,77896.92,0.0,-0.96915,2e-05,5.33396]
[1776971919853,40.63,77897.32,0.0,-0.96914,2e-05,5.33498]
[1776971922415,40.63,77896.56,0.0,-0.96916,2e-05,5.33191]
[1776971922522,40.63,77896.56,0.0,-0.96916,2e-05,5.33191]
[1776971922588,40.63,77896.56,0.0,-0.96916,2e-05,5.33191]
[1776971922974,40.63,77896.56,0.0,-0.96916,2e-05,5.33191]
[1776971923023,40.63,77896.56,0.0,-0.96916,2e-05,5.33191]
[1776971923095,40.62,77890.96,0.0,-0.96929,2e-05,5.31333]
[1776971928390,40.62,77889.57,0.0,-0.96933,2e-05,5.30754]
[1776971928441,40.62,77889.57,0.0,-0.96933,2e-05,5.30754]
[1776971928519,40.62,77889.57,0.0,-0.96933,2e-05,5.30754]
[1776971928725,40.62,77891.04,0.0,-0.9693,2e-05,5.31209]
[1776971930742,40.62,77877.79,0.0,-0.96959,2e-05,5.26874]
[1776971932092,40.62,77874.24,0.0,-0.96967,2e-05,5.2568]
[1776971932756,40.62,77870.7,0.0,-0.96975,2e-05,5.24518]
[1776971933777,40.62,77870.7,0.0,-0.96975,2e-05,5.24518]
[1776971933817,40.62,77870.7,0.0,-0.96975,2e-05,5.24518]
[1776971933948,40.62,77868.22,0.0,-0.96981,2e-05,5.23702]
[1776971934249,40.62,77868.22,0.0,-0.96981,2e-05,5.23702]
[1776971939806,40.61,77859.33,0.0,-0.97003,2e-05,5.20384]
[1776971940813,40.61,77855.56,0.0,-0.97012,2e-05,5.19101]
[1776971941820,40.61,77850.81,0.0,-0.97023,2e-05,5.17508]
[1776971945818,40.6,77847.74,0.0,-0.97031,2e-05,5.16328]
[1776971945878,40.6,77847.74,0.0,-0.97031,2e-05,5.16328]
[1776971946018,40.6,77847.74,0.0,-0.97031,2e-05,5.16328]
[1776971946031,40.6,77846.86,0.0,-0.97033,2e-05,5.15982]
[1776971946854,40.6,77850.98,0.0,-0.97025,2e-05,5.17237]
[1776971951890,40.59,77851.53,0.0,-0.97026,2e-05,5.17083]
[1776971956925,40.59,77850.99,0.0,-0.97029,2e-05,5.16582]
[1776971961960,40.58,77851.09,0.0,-0.97031,2e-05,5.16288]
[1776971964095,40.58,77849.79,0.0,-0.97035,2e-05,5.15807]
[1776971964242,40.58,77850.1,0.0,-0.97034,2e-05,5.15842]
[1776971964269,40.58,77850.1,0.0,-0.97034,2e-05,5.15842]
[1776971965123,40.58,77850.1,0.0,-0.97034,2e-05,5.15842]
[1776971965224,40.57,77851.07,0.0,-0.97033,2e-05,5.16088]
[1776971965988,40.57,77859.11,0.0,-0.97016,2e-05,5.18601]
[1776971966798,40.57,77859.11,0.0,-0.97016,2e-05,5.18601]
[1776971967023,40.57,77859.11,0.0,-0.97016,2e-05,5.18601]
[1776971967124,40.57,77863.15,0.0,-0.97007,2e-05,5.1983]
[1776971968003,40.57,77866.25,0.0,-0.97001,2e-05,5.20757]
[1776971969736,40.57,77866.56,0.0,-0.97001,2e-05,5.20785]
[1776971969978,40.57,77866.56,0.0,-0.97001,2e-05,5.20785]
[1776971970066,40.57,77866.56,0.0,-0.97001,2e-05,5.20785]
[1776971970934,40.57,77864.18,0.0,-0.97007,2e-05,5.19946]
[1776971970950,40.57,77864.18,0.0,-0.97007,2e-05,5.19946]
[1776971971019,40.57,77864.18,0.0,-0.97007,2e-05,5.19946]
[1776971971023,40.57,77861.0,0.0,-0.97015,2e-05,5.18679]
[1776971975319,40.56,77859.03,0.0,-0.9702,2e-05,5.17954]
[1776971975360,40.56,77859.03,0.0,-0.9702,2e-05,5.17954]
[1776971975522,40.56,77859.03,0.0,-0.9702,2e-05,5.17954]
[1776971976058,40.56,77853.34,0.0,-0.97033,2e-05,5.16062]
[1776971980086,40.56,77851.42,0.0,-0.97039,2e-05,5.15191]
[1776971985137,40.55,77853.35,0.0,-0.97037,2e-05,5.15495]
[1776971989166,40.54,77856.53,0.0,-0.97032,2e-05,5.16263]
[1776971990172,40.54,77860.15,0.0,-0.97024,2e-05,5.1736]
[1776971993162,40.54,77862.54,0.0,-0.9702,2e-05,5.17995]
[1776971993214,40.54,77862.54,0.0,-0.9702,2e-05,5.17995]
[1776971993269,40.54,77862.54,0.0,-0.9702,2e-05,5.17995]
[1776971993220,40.54,77863.24,0.0,-0.97019,2e-05,5.18153]
[1776971994201,40.54,77863.84,0.0,-0.97018,2e-05,5.18279]
[1776971995208,40.54,77858.8,0.0,-0.97029,2e-05,5.16595]
[1776971997222,40.53,77854.99,0.0,-0.97038,2e-05,5.15248]
[1776972001312,40.53,77859.54,0.0,-0.9703,2e-05,5.16461]
[1776972002319,40.53,77864.25,0.0,-0.9702,2e-05,5.17909]
[1776972005375,40.52,77859.75,0.0,-0.97032,2e-05,5.16267]
[1776972006348,40.52,77852.79,0.0,-0.97047,2e-05,5.13977]
[1776972008361,40.52,77846.62,0.0,-0.97061,2e-05,5.11892]
[1776972009369,40.52,77843.92,0.0,-0.97068,2e-05,5.10977]
[1776972014404,40.51,77843.34,0.0,-0.97071,2e-05,5.10521]
[1776972019439,40.51,77845.95,0.0,-0.97067,2e-05,5.11081]
[1776972024474,40.5,77848.85,0.0,-0.97063,2e-05,5.11729]
[1776972025481,40.5,77857.37,0.0,-0.97045,2e-05,5.14394]
[1776972026488,40.5,77862.94,0.0,-0.97033,2e-05,5.16121]
[1776972027495,40.5,77864.22,0.0,-0.9703,2e-05,5.16471]
[1776972028502,40.49,77866.87,0.0,-0.97025,2e-05,5.17258]
[1776972033542,40.49,77866.2,0.0,-0.9703,2e-05,5.16487]
[1776972038579,40.48,77862.49,0.0,-0.9704,2e-05,5.14984]
[1776972039585,40.48,77857.85,0.0,-0.97051,2e-05,5.13437]
[1776972040591,40.48,77861.87,0.0,-0.97042,2e-05,5.14663]
[1776972041599,40.48,77865.0,0.0,-0.97036,2e-05,5.15607]
[1776972044620,40.48,77866.1,0.0,-0.97034,2e-05,5.15901]
[1776972049655,40.47,77868.84,0.0,-0.9703,2e-05,5.1647]
[1776972053688,40.46,77873.45,0.0,-0.97022,2e-05,5.17699]
[1776972054819,40.46,77876.34,0.0,-0.97016,2e-05,5.18564]
[1776972056708,40.46,77880.66,0.0,-0.97007,2e-05,5.1989]
[1776972057715,40.46,77884.96,0.0,-0.96998,2e-05,5.21205]
[1776972059729,40.46,77889.47,0.0,-0.96988,2e-05,5.22646]
[1776972063758,40.46,77892.52,0.0,-0.96982,2e-05,5.23536]
[1776972064765,40.46,77898.12,0.0,-0.9697,2e-05,5.2533]
[1776972069806,40.45,77898.42,0.0,-0.9697,2e-05,5.2535]
[1776972074850,40.45,77897.66,0.0,-0.96972,2e-05,5.25031]
[1776972075849,40.45,77901.35,0.0,-0.96964,2e-05,5.26216]
[1776972079878,40.45,77910.45,0.0,-0.96944,2e-05,5.2912]
[1776972080886,40.45,77912.46,0.0,-0.9694,2e-05,5.29757]
[1776972085924,40.45,77913.56,0.0,-0.96938,2e-05,5.3001]
[1776972090959,40.45,77913.35,0.0,-0.96939,2e-05,5.29835]
[1776972091966,40.45,77909.26,0.0,-0.9695,2e-05,5.28239]
[1776972093980,40.45,77904.99,0.0,-0.9696,2e-05,5.26811]
[1776972094987,40.45,77901.35,0.0,-0.96968,2e-05,5.2561]
[1776972100022,40.44,77902.41,0.0,-0.96966,2e-05,5.25885]
[1776972106064,40.44,77903.34,0.0,-0.96965,2e-05,5.26102]
[1776972107071,40.44,77896.02,0.0,-0.96981,2e-05,5.2371]
[1776972108078,40.44,77887.8,0.0,-0.97,2e-05,5.20976]
[1776972109085,40.44,77887.87,0.0,-0.97,2e-05,5.2093]
[1776972112105,40.44,77884.78,0.0,-0.97008,2e-05,5.19791]
[1776972114120,40.43,77881.15,0.0,-0.97017,2e-05,5.18487]
[1776972119155,40.43,77871.05,0.0,-0.9704,2e-05,5.15049]
[1776972120162,40.43,77861.62,0.0,-0.97061,2e-05,5.11973]
[1776972121173,40.43,77855.61,0.0,-0.97074,2e-05,5.10002]
[1776972122181,40.42,77841.93,0.0,-0.97104,2e-05,5.05608]
[1776972123187,40.42,77848.67,0.0,-0.9709,2e-05,5.077]
[1776972124194,40.42,77851.65,0.0,-0.97084,2e-05,5.08599]
[1776972125815,40.42,77852.0,0.0,-0.97083,2e-05,5.08661]
[1776972126208,40.42,77854.66,0.0,-0.97078,2e-05,5.09457]
[1776972127025,40.42,77854.66,0.0,-0.97078,2e-05,5.09457]
[1776972127215,40.42,77854.0,0.0,-0.9708,2e-05,5.09196]
[1776972132250,40.41,77855.62,0.0,-0.97078,2e-05,5.09463]
[1776972134264,40.41,77861.29,0.0,-0.97066,2e-05,5.11169]
[1776972135271,40.41,77864.91,0.0,-0.97059,2e-05,5.12271]
[1776972137285,40.41,77868.9,0.0,-0.97051,2e-05,5.13437]
[1776972138292,40.41,77871.69,0.0,-0.97045,2e-05,5.14335]
[1776972140306,40.41,77868.34,0.0,-0.97053,2e-05,5.13207]
[1776972145343,40.4,77869.74,0.0,-0.97051,2e-05,5.13435]
[1776972148365,40.4,77874.64,0.0,-0.97042,2e-05,5.14834]
[1776972153400,40.39,77873.22,0.0,-0.97048,2e-05,5.13848]
[1776972158434,40.39,77875.09,0.0,-0.97045,2e-05,5.14284]
[1776972163470,40.39,77878.09,0.0,-0.97038,2e-05,5.15269]
[1776972168505,40.38,77876.82,0.0,-0.97043,2e-05,5.14624]
[1776972170533,40.38,77870.48,0.0,-0.97057,2e-05,5.12535]
[1776972172535,40.38,77866.97,0.0,-0.97066,2e-05,5.11249]
[1776972175557,40.38,77863.77,0.0,-0.97073,2e-05,5.10133]
[1776972176564,40.38,77857.13,0.0,-0.97088,2e-05,5.07968]
[1776972177570,40.38,77855.06,0.0,-0.97093,2e-05,5.07264]
[1776972182680,40.37,77854.03,0.0,-0.97096,2e-05,5.06821]
[1776972182882,40.37,77849.83,0.0,-0.97105,2e-05,5.05405]
[1776972184620,40.37,77853.82,0.0,-0.97097,2e-05,5.06629]
[1776972189655,40.37,77856.21,0.0,-0.97093,2e-05,5.07175]
[1776972192676,40.36,77853.1,0.0,-0.97101,2e-05,5.06059]
[1776972197711,40.36,77855.1,0.0,-0.97098,2e-05,5.06486]
[1776972202745,40.35,77848.73,0.0,-0.97113,2e-05,5.04262]
[1776972203753,40.35,77835.91,0.0,-0.97141,2e-05,5.00177]
[1776972204759,40.35,77831.14,0.0,-0.97151,2e-05,4.98642]
[1776972205767,40.35,77826.5,0.0,-0.97161,2e-05,4.97157]
[1776972207780,40.35,77823.52,0.0,-0.97168,2e-05,4.96173]
[1776972208788,40.35,77818.91,0.0,-0.97177,2e-05,4.94708]
[1776972212816,40.35,77821.54,0.0,-0.97174,2e-05,4.95212]
[1776972214830,40.35,77817.8,0.0,-0.97182,2e-05,4.94]
[1776972217851,40.35,77825.61,0.0,-0.97166,2e-05,4.96377]
[1776972218858,40.34,77831.36,0.0,-0.97154,2e-05,4.98158]
[1776972219865,40.34,77835.89,0.0,-0.97144,2e-05,4.99556]
[1776972221879,40.34,77838.85,0.0,-0.97139,2e-05,5.0043]
[1776972223893,40.34,77842.58,0.0,-0.97131,2e-05,5.01544]
[1776972228928,40.34,77845.48,0.0,-0.97126,2e-05,5.02258]
[1776972233962,40.33,77845.3,0.0,-0.97128,2e-05,5.02026]
[1776972238998,40.33,77847.01,0.0,-0.97125,2e-05,5.02396]
[1776972245041,40.33,77849.17,0.0,-0.97122,2e-05,5.02866]
[1776972247054,40.32,77857.6,0.0,-0.97105,2e-05,5.0546]
[1776972248062,40.32,77867.65,0.0,-0.97084,2e-05,5.08612]
[1776972249069,40.32,77870.49,0.0,-0.97078,2e-05,5.0947]
[1776972250076,40.32,77875.28,0.0,-0.97068,2e-05,5.1095]
[1776972251083,40.32,77880.52,0.0,-0.97057,2e-05,5.12576]
[1776972253096,40.32,77874.98,0.0,-0.97069,2e-05,5.10755]
[1776972254104,40.32,77872.8,0.0,-0.97074,2e-05,5.1007]
[1776972258132,40.32,77867.86,0.0,-0.97085,2e-05,5.08356]
[1776972263166,40.31,77867.16,0.0,-0.97088,2e-05,5.07961]
[1776972269208,40.31,77866.95,0.0,-0.9709,2e-05,5.07615]
[1776972274244,40.3,77867.69,0.0,-0.97092,2e-05,5.07386]
[1776972276258,40.3,77863.64,0.0,-0.97101,2e-05,5.06006]
[1776972277265,40.3,77845.74,0.0,-0.97139,2e-05,5.003]
[1776972278272,40.3,77838.22,0.0,-0.97155,2e-05,4.97962]
[1776972279427,40.3,77839.0,0.0,-0.97153,2e-05,4.98238]
[1776972285321,40.3,77837.41,0.0,-0.97157,2e-05,4.97681]
[1776972288342,40.3,77834.56,0.0,-0.97164,2e-05,4.96698]
[1776972293378,40.29,77836.05,0.0,-0.97162,2e-05,4.97019]
[1776972294386,40.29,77831.91,0.0,-0.97171,2e-05,4.95693]
[1776972295393,40.29,77826.69,0.0,-0.97182,2e-05,4.94033]
[1776972301435,40.29,77831.06,0.0,-0.97173,2e-05,4.95317]
[1776972304455,40.29,77834.26,0.0,-0.97167,2e-05,4.96239]
[1776972309490,40.29,77840.43,0.0,-0.97155,2e-05,4.98038]
[1776972315534,40.28,77840.33,0.0,-0.97156,2e-05,4.9783]
[1776972317548,40.28,77849.72,0.0,-0.97137,2e-05,5.00726]
[1776972318555,40.28,77854.7,0.0,-0.97126,2e-05,5.02264]
[1776972321576,40.28,77855.86,0.0,-0.97125,2e-05,5.02517]
[1776972326613,40.27,77856.17,0.0,-0.97125,2e-05,5.02423]
[1776972328626,40.27,77851.61,0.0,-0.97136,2e-05,5.00905]
[1776972330641,40.27,77855.97,0.0,-0.97127,2e-05,5.02209]
[1776972335676,40.27,77856.83,0.0,-0.97127,2e-05,5.02116]
[1776972338698,40.26,77852.79,0.0,-0.97137,2e-05,5.00725]
[1776972342630,40.26,77848.1,0.0,-0.97147,2e-05,4.99104]
[1776972347761,40.26,77846.56,0.0,-0.97152,2e-05,4.98449]
[1776972351789,40.25,77852.96,0.0,-0.97139,2e-05,5.00327]
[1776972352796,40.25,77861.26,0.0,-0.97122,2e-05,5.02912]
[1776972353803,40.25,77866.26,0.0,-0.97111,2e-05,5.04455]
[1776972358943,40.25,77869.03,0.0,-0.97107,2e-05,5.05113]
[1776972359950,40.25,77875.09,0.0,-0.97094,2e-05,5.06995]
[1776972360956,40.25,77880.78,0.0,-0.97082,2e-05,5.08764]
[1776972361965,40.24,77885.13,0.0,-0.97073,2e-05,5.10106]
[1776972362971,40.24,77889.31,0.0,-0.97065,2e-05,5.11392]
[1776972364985,40.24,77892.47,0.0,-0.97059,2e-05,5.12296]
[1776972365992,40.24,77895.61,0.0,-0.97052,2e-05,5.13248]
[1776972371028,40.24,77896.23,0.0,-0.97052,2e-05,5.13283]
[1776972372035,40.23,77901.26,0.0,-0.97041,2e-05,5.14844]
[1776972373042,40.24,77905.51,0.0,-0.97032,2e-05,5.16222]
[1776972378077,40.23,77901.89,0.0,-0.97042,2e-05,5.14815]
[1776972379097,40.23,77897.38,0.0,-0.97051,2e-05,5.13364]
[1776972380099,40.23,77888.55,0.0,-0.97071,2e-05,5.10474]
[1776972381106,40.23,77886.86,0.0,-0.97075,2e-05,5.09891]
[1776972384127,40.23,77880.83,0.0,-0.97088,2e-05,5.07882]
[1776972385134,40.23,77877.48,0.0,-0.97096,2e-05,5.0677]
[1776972388154,40.23,77880.18,0.0,-0.9709,2e-05,5.07687]
[1776972390169,40.22,77884.8,0.0,-0.9708,2e-05,5.09073]
[1776972392182,40.22,77881.9,0.0,-0.97089,2e-05,5.0782]
[1776972397218,40.22,77880.43,0.0,-0.97093,2e-05,5.07129]
[1776972402253,40.21,77880.34,0.0,-0.97095,2e-05,5.06885]
[1776972404267,40.21,77886.64,0.0,-0.97082,2e-05,5.08809]
[1776972406281,40.21,77890.21,0.0,-0.97075,2e-05,5.09858]
[1776972409302,40.21,77897.61,0.0,-0.97059,2e-05,5.1221]
[1776972413330,40.21,77901.0,0.0,-0.97051,2e-05,5.13342]
[1776972418364,40.21,77901.16,0.0,-0.97051,2e-05,5.13446]
[1776972423399,40.21,77899.26,0.0,-0.97054,2e-05,5.12889]
[1776972425413,40.21,77887.05,0.0,-0.97081,2e-05,5.09002]
[1776972426421,40.21,77878.9,0.0,-0.97098,2e-05,5.0642]
[1776972427428,40.21,77876.5,0.0,-0.97103,2e-05,5.05679]
[1776972428434,40.21,77873.36,0.0,-0.9711,2e-05,5.04705]
[1776972431456,40.21,77878.07,0.0,-0.971,2e-05,5.06216]
[1776972432463,40.21,77884.26,0.0,-0.97086,2e-05,5.0815]
[1776972433469,40.21,77888.39,0.0,-0.97078,2e-05,5.09427]
[1776972438505,40.21,77888.14,0.0,-0.9708,2e-05,5.09125]
[1776972442533,40.2,77898.02,0.0,-0.9706,2e-05,5.12112]
[1776972443540,40.2,77902.21,0.0,-0.9705,2e-05,5.13473]
[1776972447568,40.21,77898.06,0.0,-0.97059,2e-05,5.12187]
[1776972449588,40.21,77881.17,0.0,-0.97096,2e-05,5.06814]
[1776972450596,40.21,77870.1,0.0,-0.97119,2e-05,5.03294]
[1776972451603,40.21,77871.5,0.0,-0.97117,2e-05,5.03558]
[1776972455527,40.21,77870.18,0.0,-0.9712,2e-05,5.03099]
[1776972455631,40.21,77867.88,0.0,-0.97125,2e-05,5.02337]
[1776972457520,40.2,77868.29,0.0,-0.97125,2e-05,5.02434]
[1776972457645,40.2,77868.73,0.0,-0.97124,2e-05,5.02541]
[1776972459659,40.2,77857.4,0.0,-0.97149,2e-05,4.98894]
[1776972460666,40.2,77853.24,0.0,-0.97158,2e-05,4.97556]
[1776972462681,40.2,77858.02,0.0,-0.97148,2e-05,4.99008]
[1776972465702,40.2,77848.22,0.0,-0.97169,2e-05,4.95836]
[1776972466709,40.2,77841.68,0.0,-0.97183,2e-05,4.93762]
[1776972467716,40.2,77838.66,0.0,-0.9719,2e-05,4.92796]
[1776972469730,40.2,77842.54,0.0,-0.97182,2e-05,4.93969]
[1776972471276,40.2,77843.52,0.0,-0.9718,2e-05,4.94255]
[1776972471744,40.2,77842.38,0.0,-0.97182,2e-05,4.93877]
[1776972475285,40.19,77842.17,0.0,-0.97183,2e-05,4.93752]
[1776972475771,40.19,77842.78,0.0,-0.97182,2e-05,4.93923]
[1776972480806,40.19,77847.75,0.0,-0.97172,2e-05,4.95386]
[1776972482821,40.19,77851.67,0.0,-0.97164,2e-05,4.96574]
[1776972486849,40.19,77854.72,0.0,-0.97158,2e-05,4.97442]
[1776972487856,40.19,77859.96,0.0,-0.97148,2e-05,4.99069]
[1776972488863,40.19,77865.81,0.0,-0.97135,2e-05,5.0089]
[1776972489870,40.19,77868.76,0.0,-0.97129,2e-05,5.01795]
[1776972490881,40.19,77873.82,0.0,-0.97119,2e-05,5.03368]
[1776972491889,40.19,77877.58,0.0,-0.97111,2e-05,5.04529]
[1776972492896,40.19,77884.18,0.0,-0.97097,2e-05,5.06594]
[1776972496924,40.18,77887.31,0.0,-0.97091,2e-05,5.07438]
[1776972501959,40.18,77889.44,0.0,-0.97088,2e-05,5.0792]
[1776972506993,40.17,77890.53,0.0,-0.97087,2e-05,5.08065]
[1776972512029,40.17,77890.77,0.0,-0.97089,2e-05,5.07768]
[1776972516057,40.17,77893.9,0.0,-0.97081,2e-05,5.08855]
[1776972519078,40.17,77901.94,0.0,-0.97064,2e-05,5.11429]
[1776972520085,40.17,77905.91,0.0,-0.97055,2e-05,5.12724]
[1776972522100,40.17,77906.83,0.0,-0.97053,2e-05,5.12988]
[1776972524115,40.17,77902.57,0.0,-0.97063,2e-05,5.11522]
[1776972525122,40.17,77899.7,0.0,-0.97069,2e-05,5.10616]
[1776972527135,40.17,77899.31,0.0,-0.9707,2e-05,5.10464]
[1776972532171,40.17,77897.22,0.0,-0.97074,2e-05,5.09889]
[1776972536199,40.17,77891.62,0.0,-0.97086,2e-05,5.08178]
[1776972537205,40.17,77888.84,0.0,-0.97092,2e-05,5.07248]
[1776972541236,40.17,77892.74,0.0,-0.97084,2e-05,5.08466]
[1776972542242,40.17,77895.41,0.0,-0.97078,2e-05,5.09281]
[1776972547287,40.17,77896.09,0.0,-0.97079,2e-05,5.09252]
[1776972550307,40.16,77900.74,0.0,-0.97069,2e-05,5.10617]
[1776972554336,40.16,77897.38,0.0,-0.97078,2e-05,5.09368]
[1776972558364,40.16,77900.72,0.0,-0.97071,2e-05,5.10462]
[1776972563399,40.16,77901.52,0.0,-0.97069,2e-05,5.10631]
[1776972568433,40.16,77901.24,0.0,-0.9707,2e-05,5.10573]
[1776972573469,40.16,77902.17,0.0,-0.9707,2e-05,5.1055]
[1776972575483,40.16,77905.98,0.0,-0.97062,2e-05,5.1175]
[1776972580518,40.16,77905.36,0.0,-0.97062,2e-05,5.11643]
[1776972585553,40.16,77903.51,0.0,-0.97066,2e-05,5.11143]
[1776972586560,40.16,77900.56,0.0,-0.97072,2e-05,5.10217]
[1776972589581,40.16,77903.24,0.0,-0.97066,2e-05,5.11139]
[1776972594617,40.16,77901.0,0.0,-0.9707,2e-05,5.10522]
[1776972595623,40.16,77890.19,0.0,-0.97093,2e-05,5.07084]
[1776972596630,40.17,77882.79,0.0,-0.97109,2e-05,5.04753]
[1776972601668,40.17,77878.09,0.0,-0.97118,2e-05,5.03346]
[1776972602672,40.17,77868.58,0.0,-0.97139,2e-05,5.00303]
[1776972603680,40.17,77867.8,0.0,-0.97141,2e-05,5.0003]
[1776972608715,40.16,77867.54,0.0,-0.97142,2e-05,4.99878]
[1776972609722,40.16,77863.49,0.0,-0.9715,2e-05,4.98573]
[1776972614757,40.16,77862.53,0.0,-0.97153,2e-05,4.98155]
[1776972620799,40.16,77863.19,0.0,-0.97153,2e-05,4.9822]
[1776972622813,40.16,77871.15,0.0,-0.97136,2e-05,5.00686]
[1776972623819,40.16,77878.17,0.0,-0.97121,2e-05,5.02945]
[1776972624827,40.16,77880.99,0.0,-0.97115,2e-05,5.03809]
[1776972625833,40.16,77886.29,0.0,-0.97104,2e-05,5.05462]
[1776972626841,40.16,77892.46,0.0,-0.97091,2e-05,5.07394]
[1776972628855,40.15,77896.13,0.0,-0.97084,2e-05,5.08487]
[1776972630869,40.15,77884.32,0.0,-0.9711,2e-05,5.04637]
[1776972631876,40.15,77881.56,0.0,-0.97117,2e-05,5.03493]
[1776972633889,40.15,77885.19,0.0,-0.97109,2e-05,5.04642]
[1776972638925,40.15,77887.0,0.0,-0.97107,2e-05,5.05042]
[1776972640939,40.15,77890.51,0.0,-0.971,2e-05,5.06087]
[1776972642953,40.14,77894.25,0.0,-0.97092,2e-05,5.07204]
[1776972647988,40.14,77895.75,0.0,-0.9709,2e-05,5.07482]
[1776972650008,40.14,77900.08,0.0,-0.97081,2e-05,5.08786]
[1776972655037,40.14,77898.04,0.0,-0.97086,2e-05,5.08049]
[1776972660072,40.14,77897.12,0.0,-0.97088,2e-05,5.07866]
[1776972664100,40.14,77902.65,0.0,-0.97075,2e-05,5.09724]
[1776972669135,40.14,77902.44,0.0,-0.97076,2e-05,5.09566]
[1776972674169,40.13,77902.67,0.0,-0.97077,2e-05,5.09433]
[1776972678324,40.13,77898.85,0.0,-0.97086,2e-05,5.08046]
[1776972679205,40.13,77889.41,0.0,-0.97107,2e-05,5.04992]
[1776972680212,40.13,77882.34,0.0,-0.97123,2e-05,5.02706]
[1776972681219,40.13,77880.43,0.0,-0.97127,2e-05,5.02067]
[1776972683233,40.13,77881.17,0.0,-0.97125,2e-05,5.02305]
[1776972685247,40.13,77887.09,0.0,-0.97113,2e-05,5.04189]
[1776972686253,40.13,77890.77,0.0,-0.97105,2e-05,5.0533]
[1776972687260,40.13,77897.6,0.0,-0.9709,2e-05,5.07477]
[1776972688269,40.13,77908.65,0.0,-0.97067,2e-05,5.10982]
[1776972689275,40.13,77912.15,0.0,-0.97059,2e-05,5.12131]
[1776972690282,40.13,77910.52,0.0,-0.97063,2e-05,5.11562]
[1776972695316,40.12,77912.3,0.0,-0.97061,2e-05,5.11797]
[1776972699450,40.12,77915.56,0.0,-0.97053,2e-05,5.12915]
[1776972700352,40.13,77911.64,0.0,-0.97062,2e-05,5.1167]
[1776972701359,40.13,77907.84,0.0,-0.9707,2e-05,5.10465]
[1776972703373,40.13,77907.58,0.0,-0.9707,2e-05,5.10419]
[1776972706395,40.13,77911.87,0.0,-0.9706,2e-05,5.11856]
[1776972707401,40.13,77908.75,0.0,-0.97067,2e-05,5.10872]
[1776972712436,40.12,77910.26,0.0,-0.97066,2e-05,5.11096]
[1776972714450,40.12,77907.41,0.0,-0.97072,2e-05,5.10094]
[1776972716464,40.12,77900.38,0.0,-0.97087,2e-05,5.07862]
[1776972717471,40.12,77888.25,0.0,-0.97114,2e-05,5.03913]
[1776972718478,40.12,77887.56,0.0,-0.97116,2e-05,5.03663]
[1776972721498,40.12,77884.46,0.0,-0.97123,2e-05,5.02585]
[1776972723512,40.12,77874.86,0.0,-0.97144,2e-05,4.99486]
[1776972724519,40.11,77867.84,0.0,-0.97159,2e-05,4.97246]
[1776972726534,40.11,77866.49,0.0,-0.97162,2e-05,4.96778]
[1776972729555,40.11,77869.46,0.0,-0.97156,2e-05,4.97653]
[1776972731962,40.11,77875.22,0.0,-0.97144,2e-05,4.99425]
[1776972735711,40.11,77879.4,0.0,-0.97136,2e-05,5.00643]
[1776972736718,40.11,77876.61,0.0,-0.97142,2e-05,4.99732]
[1776972740746,40.11,77866.38,0.0,-0.97165,2e-05,4.96396]
[1776972741753,40.11,77864.69,0.0,-0.97169,2e-05,4.95843]
[1776972746788,40.1,77870.27,0.0,-0.97157,2e-05,4.97493]
[1776972749809,40.1,77866.18,0.0,-0.97167,2e-05,4.9613]
[1776972750816,40.1,77861.55,0.0,-0.97177,2e-05,4.94652]
[1776972753837,40.1,77846.86,0.0,-0.97209,2e-05,4.89768]
[1776972754843,40.1,77840.23,0.0,-0.97223,2e-05,4.87691]
[1776972756858,40.1,77841.75,0.0,-0.9722,2e-05,4.88147]
[1776972758872,40.1,77846.6,0.0,-0.9721,2e-05,4.89638]
[1776972760886,40.1,77842.62,0.0,-0.97218,2e-05,4.88376]
[1776972763908,40.1,77831.43,0.0,-0.97242,2e-05,4.84874]
[1776972764915,40.1,77829.46,0.0,-0.97246,2e-05,4.8426]
[1776972769949,40.1,77828.92,0.0,-0.97247,2e-05,4.84082]
[1776972774985,40.1,77828.17,0.0,-0.97249,2e-05,4.83846]
[1776972775992,40.1,77823.56,0.0,-0.97258,2e-05,4.82422]
[1776972779013,40.1,77820.86,0.0,-0.97264,2e-05,4.81599]
[1776972782035,40.1,77815.7,0.0,-0.97274,2e-05,4.80025]
[1776972787071,40.1,77815.44,0.0,-0.97275,2e-05,4.79981]
[1776972792106,40.1,77813.17,0.0,-0.97279,2e-05,4.79316]
[1776972795127,40.1,77810.01,0.0,-0.97285,2e-05,4.78367]
[1776972798148,40.1,77803.32,0.0,-0.97299,2e-05,4.76345]
[1776972803183,40.1,77804.39,0.0,-0.97296,2e-05,4.7673]
[1776972803530,40.1,77804.39,0.0,-0.97296,2e-05,4.7673]
[1776972804190,40.1,77802.93,0.0,-0.97299,2e-05,4.76294]
[1776972807211,40.1,77799.67,0.0,-0.97305,2e-05,4.75331]
[1776972807527,40.1,77799.67,0.0,-0.97305,2e-05,4.75331]
[1776972808218,40.1,77797.72,0.0,-0.97309,2e-05,4.74748]
[1776972813253,40.1,77800.08,0.0,-0.97305,2e-05,4.75307]
[1776972816274,40.11,77789.93,0.0,-0.97326,2e-05,4.72249]
[1776972817281,40.11,77789.94,0.0,-0.97326,2e-05,4.72268]
[1776972819295,40.11,77782.55,0.0,-0.9734,2e-05,4.70057]
[1776972820302,40.11,77778.97,0.0,-0.97347,2e-05,4.68992]
[1776972823323,40.11,77775.24,0.0,-0.97354,2e-05,4.67927]
[1776972824329,40.11,77771.31,0.0,-0.97362,2e-05,4.66764]
[1776972826344,40.11,77765.44,0.0,-0.97373,2e-05,4.65048]
[1776972827351,40.11,77756.85,0.0,-0.9739,2e-05,4.625]
[1776972829365,40.11,77755.83,0.0,-0.97392,2e-05,4.62254]
[1776972830371,40.11,77751.05,0.0,-0.97401,2e-05,4.60857]
[1776972835407,40.12,77750.64,0.0,-0.97401,2e-05,4.60905]
[1776972838428,40.12,77742.61,0.0,-0.97416,2e-05,4.58618]
[1776972839435,40.12,77737.96,0.0,-0.97425,2e-05,4.57272]
[1776972840442,40.12,77741.22,0.0,-0.97418,2e-05,4.58279]
[1776972841449,40.12,77747.31,0.0,-0.97406,2e-05,4.60133]
[1776972843059,40.12,77746.85,0.0,-0.97406,2e-05,4.60073]
[1776972847490,40.13,77741.99,0.0,-0.97415,2e-05,4.58775]
[1776972852526,40.13,77741.94,0.0,-0.97414,2e-05,4.58957]
[1776972856553,40.13,77739.12,0.0,-0.97418,2e-05,4.58278]
[1776972857561,40.14,77735.85,0.0,-0.97424,2e-05,4.57388]
[1776972859574,40.14,77729.16,0.0,-0.97437,2e-05,4.5545]
[1776972861953,40.14,77726.91,0.0,-0.9744,2e-05,4.54873]
[1776972866624,40.14,77721.33,0.0,-0.9745,2e-05,4.53459]
[1776972867631,40.15,77717.33,0.0,-0.97457,2e-05,4.52375]
[1776972868639,40.15,77710.35,0.0,-0.9747,2e-05,4.50375]
[1776972870654,40.15,77708.43,0.0,-0.97473,2e-05,4.49918]
[1776972871660,40.15,77720.08,0.0,-0.97452,2e-05,4.53122]
[1776972872666,40.15,77736.65,0.0,-0.97419,2e-05,4.58124]
[1776972873674,40.15,77733.35,0.0,-0.97425,2e-05,4.57186]
[1776972876695,40.16,77728.09,0.0,-0.97434,2e-05,4.55753]
[1776972877704,40.16,77724.87,0.0,-0.9744,2e-05,4.54845]
[1776972880725,40.16,77729.12,0.0,-0.97431,2e-05,4.56235]
[1776972886769,40.17,77725.59,0.0,-0.97436,2e-05,4.55441]
[1776972890794,40.17,77728.93,0.0,-0.97429,2e-05,4.56597]
[1776972895830,40.17,77727.94,0.0,-0.97429,2e-05,4.56504]
[1776972896837,40.18,77730.93,0.0,-0.97423,2e-05,4.57429]
[1776972899858,40.18,77734.12,0.0,-0.97416,2e-05,4.58487]
[1776972900866,40.18,77725.79,0.0,-0.97432,2e-05,4.56055]
[1776972901871,40.18,77724.81,0.0,-0.97434,2e-05,4.55805]
[1776972902880,40.18,77720.98,0.0,-0.97441,2e-05,4.54714]
[1776972904895,40.18,77716.15,0.0,-0.9745,2e-05,4.53374]
[1776972906910,40.18,77703.21,0.0,-0.97474,2e-05,4.4962]
[1776972907916,40.19,77693.41,0.0,-0.97493,2e-05,4.46851]
[1776972908923,40.19,77693.34,0.0,-0.97492,2e-05,4.46885]
[1776972910938,40.19,77686.94,0.0,-0.97504,2e-05,4.45132]
[1776972911945,40.19,77690.97,0.0,-0.97496,2e-05,4.4636]
[1776972913959,40.19,77687.3,0.0,-0.97502,2e-05,4.45404]
[1776972915973,40.2,77691.41,0.0,-0.97493,2e-05,4.46713]
[1776972916980,40.2,77695.68,0.0,-0.97485,2e-05,4.48013]
[1776972917987,40.2,77691.75,0.0,-0.97492,2e-05,4.4692]
[1776972918994,40.2,77688.44,0.0,-0.97498,2e-05,4.46012]
[1776972924029,40.21,77688.78,0.0,-0.97496,2e-05,4.46394]
[1776972926231,40.21,77687.31,0.0,-0.97498,2e-05,4.46022]
[1776972927050,40.21,77689.81,0.0,-0.97492,2e-05,4.46863]
[1776972928056,40.21,77693.18,0.0,-0.97486,2e-05,4.47901]
[1776972929063,40.21,77696.06,0.0,-0.9748,2e-05,4.48795]
[1776972930071,40.21,77699.01,0.0,-0.97474,2e-05,4.4971]
[1776972931078,40.21,77707.71,0.0,-0.97458,2e-05,4.52092]
[1776972932085,40.22,77705.73,0.0,-0.97461,2e-05,4.51558]
[1776972934100,40.22,77698.76,0.0,-0.97474,2e-05,4.49612]
[1776972935107,40.22,77692.63,0.0,-0.97485,2e-05,4.47873]
[1776972937120,40.22,77687.89,0.0,-0.97494,2e-05,4.466]
[1776972938128,40.22,77684.46,0.0,-0.975,2e-05,4.45658]
[1776972941149,40.23,77682.09,0.0,-0.97503,2e-05,4.45139]
[1776972942162,40.23,77673.28,0.0,-0.9752,2e-05,4.42645]
[1776972943198,40.23,77668.15,0.0,-0.97529,2e-05,4.41225]
[1776972948204,40.24,77681.96,0.0,-0.97501,2e-05,4.45539]
[1776972949211,40.24,77685.03,0.0,-0.97494,2e-05,4.46487]
[1776972952232,40.24,77692.07,0.0,-0.9748,2e-05,4.48701]
[1776972953239,40.24,77701.99,0.0,-0.9746,2e-05,4.51655]
[1776972954246,40.24,77704.78,0.0,-0.97455,2e-05,4.5252]
[1776972956260,40.25,77707.34,0.0,-0.97449,2e-05,4.53361]
[1776972958280,40.25,77714.82,0.0,-0.97434,2e-05,4.55652]
[1776972959287,40.25,77717.23,0.0,-0.97429,2e-05,4.56403]
[1776972961306,40.25,77725.68,0.0,-0.97412,2e-05,4.58983]
[1776972966341,40.25,77727.11,0.0,-0.97408,2e-05,4.59585]
[1776972971377,40.26,77724.93,0.0,-0.97411,2e-05,4.59119]
[1776972972795,40.26,77725.78,0.0,-0.97409,2e-05,4.59409]
[1776972976413,40.26,77737.58,0.0,-0.97385,2e-05,4.63072]
[1776972977419,40.26,77738.27,0.0,-0.97383,2e-05,4.63309]
[1776972979434,40.27,77735.57,0.0,-0.97388,2e-05,4.62566]
[1776972980441,40.27,77732.75,0.0,-0.97394,2e-05,4.61758]
[1776972984469,40.27,77738.01,0.0,-0.97382,2e-05,4.63458]
[1776972985476,40.27,77746.4,0.0,-0.97366,2e-05,4.65999]
[1776972986483,40.27,77752.26,0.0,-0.97354,2e-05,4.67784]
[1776972988497,40.27,77755.34,0.0,-0.97347,2e-05,4.68755]
[1776972989504,40.27,77759.25,0.0,-0.97339,2e-05,4.69955]
[1776972990510,40.27,77752.95,0.0,-0.97352,2e-05,4.68077]
[1776972991518,40.27,77756.49,0.0,-0.97346,2e-05,4.68942]
[1776972992524,40.27,77753.64,0.0,-0.97351,2e-05,4.68105]
[1776972995545,40.27,77756.43,0.0,-0.97345,2e-05,4.6901]
[1776972997560,40.28,77753.98,0.0,-0.9735,2e-05,4.68315]
[1776973001588,40.28,77761.3,0.0,-0.97335,2e-05,4.70607]
[1776973003602,40.28,77758.24,0.0,-0.97341,2e-05,4.69723]
[1776973007629,40.28,77755.8,0.0,-0.97345,2e-05,4.69066]
[1776973009644,40.28,77760.15,0.0,-0.97336,2e-05,4.70418]
[1776973014678,40.28,77758.83,0.0,-0.97338,2e-05,4.70112]
[1776973018708,40.28,77770.01,0.0,-0.97315,2e-05,4.73566]
[1776973019715,40.29,77772.85,0.0,-0.97309,2e-05,4.74445]
[1776973020721,40.29,77772.14,0.0,-0.9731,2e-05,4.74243]
[1776973025757,40.29,77767.62,0.0,-0.97319,2e-05,4.72931]
[1776973026764,40.29,77752.55,0.0,-0.97349,2e-05,4.68409]
[1776973027771,40.29,77750.18,0.0,-0.97354,2e-05,4.67718]
[1776973032806,40.29,77750.76,0.0,-0.97352,2e-05,4.68004]
[1776973035827,40.29,77753.53,0.0,-0.97346,2e-05,4.68903]
[1776973036834,40.29,77758.03,0.0,-0.97337,2e-05,4.70279]
[1776973037840,40.29,77763.69,0.0,-0.97325,2e-05,4.72007]
[1776973040861,40.29,77770.28,0.0,-0.97312,2e-05,4.7405]
[1776973041869,40.29,77774.03,0.0,-0.97304,2e-05,4.75201]
[1776973043883,40.29,77769.4,0.0,-0.97313,2e-05,4.73814]
[1776973048918,40.3,77769.23,0.0,-0.97313,2e-05,4.73818]
[1776973050931,40.3,77765.25,0.0,-0.97321,2e-05,4.72632]
[1776973055967,40.3,77765.98,0.0,-0.9732,2e-05,4.72691]
[1776973061001,40.3,77766.77,0.0,-0.97318,2e-05,4.72988]
[1776973063016,40.3,77759.1,0.0,-0.97334,2e-05,4.70694]
[1776973064023,40.3,77758.4,0.0,-0.97335,2e-05,4.70499]
[1776973069058,40.3,77760.45,0.0,-0.9733,2e-05,4.71198]
[1776973074092,40.3,77760.53,0.0,-0.9733,2e-05,4.71296]
[1776973079128,40.31,77761.91,0.0,-0.97326,2e-05,4.71784]
[1776973084163,40.31,77761.56,0.0,-0.97327,2e-05,4.71748]
[1776973085170,40.31,77751.52,0.0,-0.97347,2e-05,4.68734]
[1776973086223,40.31,77734.15,0.0,-0.97381,2e-05,4.63608]
[1776973087202,40.31,77727.34,0.0,-0.97394,2e-05,4.61606]
[1776973092238,40.31,77727.56,0.0,-0.97392,2e-05,4.61821]
[1776973095261,40.31,77744.99,0.0,-0.97357,2e-05,4.67119]
[1776973096267,40.32,77747.56,0.0,-0.97352,2e-05,4.67911]
[1776973099288,40.32,77744.85,0.0,-0.97357,2e-05,4.67155]
[1776973102309,40.32,77747.43,0.0,-0.97352,2e-05,4.6799]
[1776973107344,40.32,77748.32,0.0,-0.97349,2e-05,4.68353]
[1776973108351,40.32,77740.78,0.0,-0.97364,2e-05,4.6611]
[1776973109358,40.32,77739.4,0.0,-0.97367,2e-05,4.65719]
[1776973112378,40.32,77742.91,0.0,-0.9736,2e-05,4.66617]
[1776973117414,40.33,77740.71,0.0,-0.97364,2e-05,4.66069]
[1776973122449,40.33,77741.32,0.0,-0.97362,2e-05,4.66364]
[1776973126477,40.33,77752.23,0.0,-0.9734,2e-05,4.69727]
[1776973127485,40.33,77753.14,0.0,-0.97338,2e-05,4.70018]
[1776973128491,40.33,77760.53,0.0,-0.97323,2e-05,4.72264]
[1776973129498,40.33,77766.61,0.0,-0.9731,2e-05,4.74117]
[1776973130507,40.33,77780.22,0.0,-0.97283,2e-05,4.78266]
[1776973131516,40.33,77778.97,0.0,-0.97285,2e-05,4.77887]
[1776973132522,40.33,77784.11,0.0,-0.97275,2e-05,4.79459]
[1776973133529,40.33,77788.67,0.0,-0.97266,2e-05,4.80855]
[1776973137556,40.33,77791.25,0.0,-0.9726,2e-05,4.81637]
[1776973139571,40.33,77796.01,0.0,-0.97251,2e-05,4.83089]
[1776973143599,40.33,77793.25,0.0,-0.97256,2e-05,4.82217]
[1776973148633,40.33,77795.39,0.0,-0.97252,2e-05,4.82848]
[1776973151655,40.33,77786.49,0.0,-0.97271,2e-05,4.80103]
[1776973152663,40.33,77780.79,0.0,-0.97282,2e-05,4.78361]
[1776973153670,40.33,77778.14,0.0,-0.97288,2e-05,4.77555]
[1776973155683,40.33,77775.45,0.0,-0.97293,2e-05,4.76743]
[1776973159712,40.33,77772.25,0.0,-0.97299,2e-05,4.7579]
[1776973160719,40.33,77769.69,0.0,-0.97304,2e-05,4.75017]
[1776973165754,40.33,77771.55,0.0,-0.97301,2e-05,4.75611]
[1776973167768,40.33,77764.5,0.0,-0.97315,2e-05,4.73482]
[1776973171797,40.33,77764.14,0.0,-0.97316,2e-05,4.73179]
[1776973176832,40.33,77765.39,0.0,-0.97314,2e-05,4.73603]
[1776973178846,40.33,77769.42,0.0,-0.97305,2e-05,4.74842]
[1776973183881,40.33,77767.93,0.0,-0.97308,2e-05,4.74427]
[1776973188916,40.33,77768.3,0.0,-0.97307,2e-05,4.74584]
[1776973190930,40.33,77773.86,0.0,-0.97296,2e-05,4.76287]
[1776973195967,40.34,77736.36,0.0,-0.97371,2e-05,4.64995]
[1776973197018,40.34,77736.36,0.0,-0.97371,2e-05,4.64995]
[1776973197105,40.34,77714.79,0.0,-0.97413,2e-05,4.58645]
[1776973197776,40.34,77714.79,0.0,-0.97413,2e-05,4.58645]
[1776973197884,40.34,77714.79,0.0,-0.97413,2e-05,4.58645]
[1776973197979,40.34,77710.49,0.0,-0.97421,2e-05,4.57398]
[1776973199400,40.34,77710.49,0.0,-0.97421,2e-05,4.57398]
[1776973199466,40.34,77714.05,0.0,-0.97414,2e-05,4.58522]
[1776973202008,40.34,77718.53,0.0,-0.97404,2e-05,4.59952]
[1776973207044,40.34,77717.65,0.0,-0.97405,2e-05,4.59849]
[1776973212078,40.35,77716.98,0.0,-0.97405,2e-05,4.59804]
[1776973215100,40.35,77725.14,0.0,-0.97388,2e-05,4.62318]
[1776973217115,40.35,77725.3,0.0,-0.97388,2e-05,4.62416]
[1776973218121,40.35,77716.99,0.0,-0.97404,2e-05,4.59973]
[1776973219129,40.35,77716.86,0.0,-0.97404,2e-05,4.59964]
[1776973221143,40.35,77721.22,0.0,-0.97395,2e-05,4.61315]
[1776973222150,40.35,77728.66,0.0,-0.9738,2e-05,4.63556]
[1776973223157,40.36,77730.9,0.0,-0.97376,2e-05,4.64247]
[1776973227185,40.36,77722.48,0.0,-0.97392,2e-05,4.61829]
[1776973229595,40.36,77717.44,0.0,-0.97401,2e-05,4.60384]
[1776973230403,40.36,77717.44,0.0,-0.97401,2e-05,4.60384]
[1776973230448,40.36,77717.44,0.0,-0.97401,2e-05,4.60384]
[1776973230521,40.36,77717.44,0.0,-0.97401,2e-05,4.60384]
[1776973230606,40.36,77717.6,0.0,-0.97401,2e-05,4.6046]
[1776973235975,40.36,77716.58,0.0,-0.97403,2e-05,4.60077]
[1776973236019,40.36,77716.58,0.0,-0.97403,2e-05,4.60077]
[1776973236027,40.36,77716.58,0.0,-0.97403,2e-05,4.60077]
[1776973236280,40.36,77716.58,0.0,-0.97403,2e-05,4.60077]
[1776973236518,40.36,77716.58,0.0,-0.97403,2e-05,4.60077]
[1776973236533,40.36,77716.6,0.0,-0.97403,2e-05,4.60111]
[1776973242548,40.37,77719.98,0.0,-0.97395,2e-05,4.61247]
[1776973243341,40.37,77721.33,0.0,-0.97392,2e-05,4.61674]
[1776973243540,40.37,77721.33,0.0,-0.97392,2e-05,4.61674]
[1776973243661,40.37,77721.33,0.0,-0.97392,2e-05,4.61674]
[1776973243706,40.37,77722.45,0.0,-0.9739,2e-05,4.62032]
[1776973243847,40.37,77722.45,0.0,-0.9739,2e-05,4.62032]
[1776973244022,40.37,77722.45,0.0,-0.9739,2e-05,4.62032]
[1776973244305,40.37,77723.21,0.0,-0.97388,2e-05,4.62283]
[1776973249341,40.37,77725.92,0.0,-0.97382,2e-05,4.63204]
[1776973253310,40.37,77729.54,0.0,-0.97375,2e-05,4.64349]
[1776973253359,40.37,77729.54,0.0,-0.97375,2e-05,4.64349]
[1776973253528,40.37,77729.54,0.0,-0.97375,2e-05,4.64349]
[1776973253576,40.37,77728.37,0.0,-0.97377,2e-05,4.64021]
[1776973256389,40.37,77735.16,0.0,-0.97363,2e-05,4.66114]
[1776973258398,40.37,77735.61,0.0,-0.97362,2e-05,4.66267]
[1776973258436,40.37,77735.61,0.0,-0.97362,2e-05,4.66267]
[1776973258521,40.37,77735.61,0.0,-0.97362,2e-05,4.66267]
[1776973258607,40.37,77736.26,0.0,-0.9736,2e-05,4.66479]
[1776973263278,40.38,77736.3,0.0,-0.9736,2e-05,4.66564]
[1776973263522,40.38,77736.3,0.0,-0.9736,2e-05,4.66564]
[1776973263627,40.38,77736.3,0.0,-0.9736,2e-05,4.66564]
[1776973263728,40.38,77736.94,0.0,-0.97358,2e-05,4.66773]
[1776973264327,40.38,77736.94,0.0,-0.97358,2e-05,4.66773]
[1776973264521,40.38,77736.94,0.0,-0.97358,2e-05,4.66773]
[1776973264546,40.38,77739.79,0.0,-0.97353,2e-05,4.67646]
[1776973265453,40.38,77754.68,0.0,-0.97323,2e-05,4.72143]
[1776973266460,40.38,77754.76,0.0,-0.97323,2e-05,4.72177]
[1776973268905,40.38,77754.77,0.0,-0.97322,2e-05,4.72199]
[1776973268957,40.38,77754.77,0.0,-0.97322,2e-05,4.72199]
[1776973269024,40.38,77754.77,0.0,-0.97322,2e-05,4.72199]
[1776973269482,40.38,77754.93,0.0,-0.97322,2e-05,4.72257]
[1776973274517,40.38,77746.92,0.0,-0.97338,2e-05,4.6989]
[1776973275525,40.38,77736.04,0.0,-0.97359,2e-05,4.66638]
[1776973276532,40.38,77725.65,0.0,-0.9738,2e-05,4.63554]
[1776973277539,40.38,77724.6,0.0,-0.97382,2e-05,4.63266]
[1776973279553,40.38,77728.53,0.0,-0.97374,2e-05,4.64486]
[1776973280560,40.38,77724.56,0.0,-0.97381,2e-05,4.63325]
[1776973281856,40.38,77724.73,0.0,-0.97381,2e-05,4.634]
[1776973281975,40.38,77724.73,0.0,-0.97381,2e-05,4.634]
[1776973282020,40.38,77724.73,0.0,-0.97381,2e-05,4.634]
[1776973282574,40.38,77726.18,0.0,-0.97378,2e-05,4.63856]
[1776973287609,40.39,77727.2,0.0,-0.97375,2e-05,4.64275]
[1776973288827,40.39,77727.69,0.0,-0.97374,2e-05,4.64444]
[1776973288853,40.39,77727.69,0.0,-0.97374,2e-05,4.64444]
[1776973289022,40.39,77727.69,0.0,-0.97374,2e-05,4.64444]
[1776973289624,40.39,77727.75,0.0,-0.97374,2e-05,4.64484]
[1776973292648,40.39,77722.81,0.0,-0.97384,2e-05,4.62856]
[1776973297134,40.39,77724.99,0.0,-0.97379,2e-05,4.63601]
[1776973297186,40.39,77724.99,0.0,-0.97379,2e-05,4.63601]
[1776973297273,40.39,77724.99,0.0,-0.97379,2e-05,4.63601]
[1776973297683,40.39,77727.27,0.0,-0.97374,2e-05,4.64304]
[1776973299702,40.39,77711.43,0.0,-0.97405,2e-05,4.5964]
[1776973300709,40.39,77699.21,0.0,-0.97429,2e-05,4.56061]
[1776973301716,40.39,77695.19,0.0,-0.97437,2e-05,4.54914]
[1776973302723,40.39,77701.16,0.0,-0.97425,2e-05,4.56709]
[1776973307757,40.4,77701.3,0.0,-0.97423,2e-05,4.56927]
[1776973308724,40.4,77701.3,0.0,-0.97423,2e-05,4.56927]
[1776973308772,40.4,77701.3,0.0,-0.97423,2e-05,4.56927]
[1776973308765,40.4,77699.88,0.0,-0.97426,2e-05,4.56545]
[1776973309022,40.4,77699.88,0.0,-0.97426,2e-05,4.56545]
[1776973309772,40.4,77700.91,0.0,-0.97423,2e-05,4.56886]
[1776973314558,40.4,77700.24,0.0,-0.97424,2e-05,4.56837]
[1776973314610,40.4,77700.24,0.0,-0.97424,2e-05,4.56837]
[1776973314769,40.4,77700.24,0.0,-0.97424,2e-05,4.56837]
[1776973314807,40.4,77701.01,0.0,-0.97422,2e-05,4.57102]
[1776973319842,40.41,77709.16,0.0,-0.97405,2e-05,4.59697]
[1776973320849,40.41,77713.07,0.0,-0.97397,2e-05,4.6089]
[1776973322376,40.41,77713.07,0.0,-0.97397,2e-05,4.6089]
[1776973322432,40.41,77713.07,0.0,-0.97397,2e-05,4.6089]
[1776973322521,40.41,77713.07,0.0,-0.97397,2e-05,4.6089]
[1776973322565,40.41,77713.97,0.0,-0.97395,2e-05,4.61222]
[1776973327579,40.41,77716.62,0.0,-0.97389,2e-05,4.62104]
[1776973327592,40.41,77716.62,0.0,-0.97389,2e-05,4.62104]
[1776973327772,40.41,77716.62,0.0,-0.97389,2e-05,4.62104]
[1776973327777,40.41,77713.35,0.0,-0.97395,2e-05,4.61195]
[1776973329914,40.42,77706.61,0.0,-0.97408,2e-05,4.59264]
[1776973330921,40.42,77690.45,0.0,-0.97439,2e-05,4.54535]
[1776973332935,40.42,77687.2,0.0,-0.97445,2e-05,4.5366]
[1776973334672,40.42,77687.2,0.0,-0.97445,2e-05,4.5366]
[1776973334719,40.42,77687.2,0.0,-0.97445,2e-05,4.5366]
[1776973334820,40.42,77687.07,0.0,-0.97444,2e-05,4.53711]
[1776973335109,40.42,77687.07,0.0,-0.97444,2e-05,4.53711]
[1776973340991,40.43,77687.19,0.0,-0.97442,2e-05,4.5401]
[1776973342571,40.43,77687.19,0.0,-0.97442,2e-05,4.5401]
[1776973342724,40.43,77687.19,0.0,-0.97442,2e-05,4.5401]
[1776973343140,40.43,77689.89,0.0,-0.97436,2e-05,4.54889]
[1776973343270,40.43,77689.89,0.0,-0.97436,2e-05,4.54889]
[1776973344174,40.43,77697.72,0.0,-0.97421,2e-05,4.57274]
[1776973345422,40.43,77697.72,0.0,-0.97421,2e-05,4.57274]
[1776973345520,40.43,77697.72,0.0,-0.97421,2e-05,4.57274]
[1776973345585,40.43,77697.72,0.0,-0.97421,2e-05,4.57274]
[1776973345620,40.43,77698.98,0.0,-0.97418,2e-05,4.57683]
[1776973349058,40.43,77698.18,0.0,-0.97419,2e-05,4.5752]
[1776973349274,40.43,77698.18,0.0,-0.97419,2e-05,4.5752]
[1776973349332,40.43,77699.43,0.0,-0.97416,2e-05,4.57962]
[1776973355089,40.44,77703.18,0.0,-0.97409,2e-05,4.5903]
[1776973356957,40.44,77704.37,0.0,-0.97406,2e-05,4.59451]
[1776973357007,40.44,77704.37,0.0,-0.97406,2e-05,4.59451]
[1776973357021,40.44,77704.37,0.0,-0.97406,2e-05,4.59451]
[1776973357103,40.44,77704.32,0.0,-0.97406,2e-05,4.5947]
[1776973359120,40.44,77718.01,0.0,-0.97379,2e-05,4.63565]
[1776973360126,40.44,77721.97,0.0,-0.97371,2e-05,4.64803]
[1776973361134,40.44,77726.15,0.0,-0.97362,2e-05,4.66074]
[1776973363436,40.44,77727.25,0.0,-0.9736,2e-05,4.66424]
[1776973363492,40.44,77727.25,0.0,-0.9736,2e-05,4.66424]
[1776973363520,40.44,77727.25,0.0,-0.9736,2e-05,4.66424]
[1776973363573,40.44,77727.34,0.0,-0.97359,2e-05,4.66472]
[1776973366171,40.45,77732.11,0.0,-0.9735,2e-05,4.67961]
[1776973368184,40.45,77727.58,0.0,-0.97358,2e-05,4.6664]
[1776973370825,40.45,77725.32,0.0,-0.97363,2e-05,4.65984]
[1776973370850,40.45,77725.52,0.0,-0.97362,2e-05,4.66065]
[1776973370883,40.45,77725.52,0.0,-0.97362,2e-05,4.66065]
[1776973371024,40.45,77725.52,0.0,-0.97362,2e-05,4.66065]
[1776973371206,40.45,77725.41,0.0,-0.97362,2e-05,4.66053]
[1776973373220,40.45,77729.36,0.0,-0.97354,2e-05,4.67274]
[1776973378255,40.45,77730.75,0.0,-0.97351,2e-05,4.6778]
[1776973379900,40.45,77731.44,0.0,-0.97349,2e-05,4.68003]
[1776973379918,40.45,77731.44,0.0,-0.97349,2e-05,4.68003]
[1776973380025,40.45,77731.44,0.0,-0.97349,2e-05,4.68003]
[1776973380270,40.45,77732.72,0.0,-0.97347,2e-05,4.68403]
[1776973383291,40.45,77736.12,0.0,-0.97339,2e-05,4.69469]
[1776973387859,40.45,77734.52,0.0,-0.97342,2e-05,4.69033]
[1776973387877,40.45,77732.12,0.0,-0.97347,2e-05,4.68328]
[1776973387911,40.45,77732.12,0.0,-0.97347,2e-05,4.68328]
[1776973388024,40.45,77732.12,0.0,-0.97347,2e-05,4.68328]
[1776973388326,40.45,77730.75,0.0,-0.9735,2e-05,4.67933]
[1776973390340,40.46,77725.72,0.0,-0.97359,2e-05,4.66463]
[1776973394368,40.46,77720.17,0.0,-0.9737,2e-05,4.64881]
[1776973395743,40.46,77720.17,0.0,-0.9737,2e-05,4.64881]
[1776973395769,40.46,77720.17,0.0,-0.9737,2e-05,4.64881]
[1776973395790,40.46,77720.17,0.0,-0.9737,2e-05,4.64881]
[1776973395840,40.46,77719.11,0.0,-0.97372,2e-05,4.64586]
[1776973401234,40.46,77718.25,0.0,-0.97373,2e-05,4.64433]
[1776973401272,40.46,77718.25,0.0,-0.97373,2e-05,4.64433]
[1776973401417,40.46,77719.09,0.0,-0.97371,2e-05,4.64704]
[1776973406452,40.46,77717.84,0.0,-0.97373,2e-05,4.64429]
[1776973409473,40.46,77707.69,0.0,-0.97392,2e-05,4.61471]
[1776973410480,40.46,77708.79,0.0,-0.9739,2e-05,4.61821]
[1776973411709,40.46,77708.79,0.0,-0.9739,2e-05,4.61821]
[1776973411774,40.46,77708.79,0.0,-0.9739,2e-05,4.61821]
[1776973411854,40.47,77708.77,0.0,-0.97391,2e-05,4.61618]
[1776973411973,40.47,77708.77,0.0,-0.97391,2e-05,4.61618]
[1776973412022,40.47,77708.77,0.0,-0.97391,2e-05,4.61618]
[1776973412493,40.47,77714.95,0.0,-0.97379,2e-05,4.63477]
[1776973415956,40.47,77714.8,0.0,-0.97379,2e-05,4.63495]
[1776973415998,40.47,77714.8,0.0,-0.97379,2e-05,4.63495]
[1776973416023,40.47,77714.8,0.0,-0.97379,2e-05,4.63495]
[1776973416522,40.47,77714.78,0.0,-0.97379,2e-05,4.63509]
[1776973418536,40.47,77710.04,0.0,-0.97388,2e-05,4.62142]
[1776973419545,40.47,77703.56,0.0,-0.974,2e-05,4.60244]
[1776973420552,40.47,77693.71,0.0,-0.97419,2e-05,4.57362]
[1776973421559,40.47,77691.97,0.0,-0.97423,2e-05,4.5688]
[1776973422223,40.47,77691.97,0.0,-0.97423,2e-05,4.5688]
[1776973422269,40.47,77691.97,0.0,-0.97423,2e-05,4.5688]
[1776973422275,40.47,77691.97,0.0,-0.97423,2e-05,4.5688]
[1776973422566,40.47,77692.5,0.0,-0.97421,2e-05,4.57067]
[1776973424390,40.47,77692.58,0.0,-0.97421,2e-05,4.57122]
[1776973424520,40.47,77692.58,0.0,-0.97421,2e-05,4.57122]
[1776973424580,40.47,77696.98,0.0,-0.97412,2e-05,4.5845]
[1776973429109,40.48,77695.57,0.0,-0.97414,2e-05,4.5815]
[1776973429189,40.48,77695.57,0.0,-0.97414,2e-05,4.5815]
[1776973429269,40.48,77695.57,0.0,-0.97414,2e-05,4.5815]
[1776973429615,40.48,77693.9,0.0,-0.97417,2e-05,4.57688]
[1776973431629,40.48,77697.31,0.0,-0.9741,2e-05,4.58754]
[1776973434566,40.48,77699.71,0.0,-0.97405,2e-05,4.59521]
[1776973434660,40.48,77699.71,0.0,-0.97405,2e-05,4.59521]
[1776973434769,40.48,77699.71,0.0,-0.97405,2e-05,4.59521]
[1776973434871,40.48,77700.52,0.0,-0.97403,2e-05,4.59788]
[1776973438484,40.48,77700.66,0.0,-0.97402,2e-05,4.59912]
[1776973438519,40.48,77700.66,0.0,-0.97402,2e-05,4.59912]
[1776973440686,40.48,77703.68,0.0,-0.97396,2e-05,4.6086]
[1776973440740,40.48,77703.68,0.0,-0.97396,2e-05,4.6086]
[1776973440772,40.48,77703.68,0.0,-0.97396,2e-05,4.6086]
[1776973440820,40.48,77704.25,0.0,-0.97395,2e-05,4.61055]
[1776973441191,40.48,77704.25,0.0,-0.97395,2e-05,4.61055]
[1776973441272,40.48,77704.25,0.0,-0.97395,2e-05,4.61055]
[1776973441701,40.48,77698.19,0.0,-0.97407,2e-05,4.59289]
[1776973442708,40.48,77691.5,0.0,-0.97419,2e-05,4.57345]
[1776973444308,40.48,77690.7,0.0,-0.97421,2e-05,4.57142]
[1776973444360,40.48,77690.7,0.0,-0.97421,2e-05,4.57142]
[1776973444524,40.48,77690.7,0.0,-0.97421,2e-05,4.57142]
[1776973444722,40.49,77690.87,0.0,-0.9742,2e-05,4.57224]
[1776973446738,40.49,77700.21,0.0,-0.97402,2e-05,4.60044]
[1776973447010,40.49,77700.21,0.0,-0.97402,2e-05,4.60044]
[1776973447020,40.49,77700.21,0.0,-0.97402,2e-05,4.60044]
[1776973447062,40.49,77700.21,0.0,-0.97402,2e-05,4.60044]
[1776973447781,40.49,77700.21,0.0,-0.97402,2e-05,4.60044]
[1776973447833,40.49,77699.79,0.0,-0.97402,2e-05,4.59948]
[1776973448025,40.49,77699.79,0.0,-0.97402,2e-05,4.59948]
[1776973448753,40.49,77703.97,0.0,-0.97394,2e-05,4.61213]
[1776973449760,40.49,77698.89,0.0,-0.97404,2e-05,4.59735]
[1776973452198,40.49,77698.73,0.0,-0.97403,2e-05,4.59745]
[1776973452251,40.49,77698.73,0.0,-0.97403,2e-05,4.59745]
[1776973452270,40.49,77698.73,0.0,-0.97403,2e-05,4.59745]
[1776973452781,40.49,77698.54,0.0,-0.97404,2e-05,4.59717]
[1776973454795,40.49,77702.85,0.0,-0.97395,2e-05,4.61049]
[1776973455802,40.49,77705.89,0.0,-0.97389,2e-05,4.61976]
[1776973456819,40.49,77705.89,0.0,-0.97389,2e-05,4.61976]
[1776973456869,40.49,77705.89,0.0,-0.97389,2e-05,4.61976]
[1776973456863,40.49,77711.08,0.0,-0.97378,2e-05,4.63541]
[1776973457024,40.49,77711.08,0.0,-0.97378,2e-05,4.63541]
[1776973457816,40.49,77710.71,0.0,-0.97379,2e-05,4.63453]
[1776973462850,40.5,77710.0,0.0,-0.9738,2e-05,4.63356]
[1776973467886,40.5,77707.97,0.0,-0.97383,2e-05,4.62873]
[1776973472921,40.5,77709.5,0.0,-0.9738,2e-05,4.63227]
[1776973474935,40.5,77703.74,0.0,-0.97391,2e-05,4.61568]
[1776973476949,40.5,77702.74,0.0,-0.97393,2e-05,4.61329]
[1776973479988,40.51,77697.43,0.0,-0.97402,2e-05,4.59846]
[1776973480985,40.51,77685.79,0.0,-0.97425,2e-05,4.56448]
[1776973481992,40.51,77680.14,0.0,-0.97436,2e-05,4.54827]
[1776973482999,40.51,77677.18,0.0,-0.97441,2e-05,4.54]
[1776973488033,40.51,77677.44,0.0,-0.97439,2e-05,4.54279]
[1776973493929,40.52,77678.38,0.0,-0.97436,2e-05,4.54716]
[1776973499110,40.52,77678.93,0.0,-0.97433,2e-05,4.5515]
[1776973500139,40.52,77675.52,0.0,-0.9744,2e-05,4.5419]
[1776973502151,40.53,77684.51,0.0,-0.97422,2e-05,4.56905]
[1776973503159,40.53,77692.87,0.0,-0.97405,2e-05,4.59408]
[1776973504484,40.53,77697.81,0.0,-0.97395,2e-05,4.60934]
[1776973506180,40.53,77700.8,0.0,-0.97389,2e-05,4.61848]
[1776973507187,40.53,77708.86,0.0,-0.97373,2e-05,4.64269]
[1776973509200,40.53,77706.46,0.0,-0.97377,2e-05,4.63605]
[1776973512221,40.53,77712.93,0.0,-0.97364,2e-05,4.65601]
[1776973514235,40.53,77713.18,0.0,-0.97363,2e-05,4.65719]
[1776973518265,40.54,77717.36,0.0,-0.97355,2e-05,4.67047]
[1776973519272,40.54,77721.18,0.0,-0.97347,2e-05,4.68227]
[1776973521269,40.54,77720.99,0.0,-0.97347,2e-05,4.6817]
[1776973521321,40.54,77720.99,0.0,-0.97347,2e-05,4.6817]
[1776973521523,40.54,77720.99,0.0,-0.97347,2e-05,4.6817]
[1776973521624,40.54,77721.27,0.0,-0.97346,2e-05,4.68287]
[1776973526321,40.54,77717.96,0.0,-0.97352,2e-05,4.67381]
[1776973531356,40.54,77719.08,0.0,-0.97351,2e-05,4.67584]
[1776973533370,40.54,77710.94,0.0,-0.97366,2e-05,4.65194]
[1776973534377,40.54,77706.12,0.0,-0.97376,2e-05,4.63783]
[1776973539412,40.55,77707.53,0.0,-0.97372,2e-05,4.64325]
[1776973541426,40.55,77703.49,0.0,-0.9738,2e-05,4.63174]
[1776973544449,40.55,77698.69,0.0,-0.97389,2e-05,4.61831]
[1776973548479,40.55,77702.56,0.0,-0.9738,2e-05,4.6309]
[1776973553512,40.55,77708.05,0.0,-0.97369,2e-05,4.6485]
[1776973554519,40.55,77712.76,0.0,-0.97359,2e-05,4.66276]
[1776973555527,40.55,77715.64,0.0,-0.97353,2e-05,4.67156]
[1776973556534,40.56,77718.4,0.0,-0.97348,2e-05,4.68]
[1776973560561,40.56,77713.35,0.0,-0.97357,2e-05,4.66568]
[1776973565596,40.56,77716.34,0.0,-0.97351,2e-05,4.67563]
[1776973570632,40.56,77717.64,0.0,-0.97347,2e-05,4.68038]
[1776973575667,40.56,77717.36,0.0,-0.97348,2e-05,4.68033]
[1776973579697,40.56,77709.92,0.0,-0.97362,2e-05,4.65871]
[1776973580704,40.56,77705.55,0.0,-0.9737,2e-05,4.64588]
[1776973585739,40.57,77703.66,0.0,-0.97373,2e-05,4.64127]
[1776973587753,40.57,77710.52,0.0,-0.9736,2e-05,4.66209]
[1776973588760,40.57,77713.37,0.0,-0.97354,2e-05,4.67076]
[1776973593795,40.57,77713.81,0.0,-0.97354,2e-05,4.67066]
[1776973594802,40.57,77717.8,0.0,-0.97346,2e-05,4.68275]
[1776973599837,40.57,77715.5,0.0,-0.9735,2e-05,4.67662]
[1776973602857,40.57,77718.43,0.0,-0.97344,2e-05,4.68585]
[1776973603865,40.57,77722.35,0.0,-0.97336,2e-05,4.69773]
[1776973604872,40.57,77730.07,0.0,-0.9732,2e-05,4.72104]
[1776973605879,40.57,77730.98,0.0,-0.97318,2e-05,4.72386]
[1776973609907,40.57,77728.37,0.0,-0.97323,2e-05,4.71636]
[1776973610916,40.58,77723.3,0.0,-0.97333,2e-05,4.70123]
[1776973611921,40.58,77715.68,0.0,-0.97348,2e-05,4.67854]
[1776973612929,40.58,77711.76,0.0,-0.97356,2e-05,4.66699]
[1776973617964,40.58,77712.4,0.0,-0.97354,2e-05,4.66977]
[1776973620985,40.58,77718.2,0.0,-0.97342,2e-05,4.68758]
[1776973626021,40.58,77720.15,0.0,-0.97338,2e-05,4.69409]
[1776973631055,40.58,77718.46,0.0,-0.97341,2e-05,4.68972]
[1776973633070,40.58,77721.59,0.0,-0.97334,2e-05,4.69939]
[1776973634077,40.58,77725.04,0.0,-0.97327,2e-05,4.70986]
[1776973639112,40.58,77725.06,0.0,-0.97327,2e-05,4.71044]
[1776973643140,40.58,77727.97,0.0,-0.97321,2e-05,4.71953]
[1776973648176,40.59,77728.41,0.0,-0.9732,2e-05,4.72121]
[1776973654218,40.59,77726.34,0.0,-0.97325,2e-05,4.71322]
[1776973656232,40.59,77721.96,0.0,-0.97334,2e-05,4.70023]
[1776973661266,40.59,77720.85,0.0,-0.97335,2e-05,4.69742]
[1776973665302,40.59,77718.28,0.0,-0.9734,2e-05,4.69019]
[1776973666309,40.59,77711.2,0.0,-0.97354,2e-05,4.66915]
[1776973667316,40.59,77705.38,0.0,-0.97366,2e-05,4.65199]
[1776973670337,40.59,77708.12,0.0,-0.9736,2e-05,4.66074]
[1776973671344,40.59,77712.6,0.0,-0.97351,2e-05,4.67429]
[1776973673357,40.59,77715.67,0.0,-0.97344,2e-05,4.6838]
[1776973675371,40.59,77719.01,0.0,-0.97338,2e-05,4.6941]
[1776973677386,40.59,77715.13,0.0,-0.97345,2e-05,4.6828]
[1776973682421,40.6,77716.02,0.0,-0.97343,2e-05,4.68629]
[1776973687456,40.6,77716.01,0.0,-0.97342,2e-05,4.68701]
[1776973692491,40.6,77714.63,0.0,-0.97345,2e-05,4.68359]
[1776973696519,40.6,77717.69,0.0,-0.97338,2e-05,4.69329]
[1776973700547,40.6,77721.66,0.0,-0.9733,2e-05,4.70565]
[1776973701554,40.6,77724.31,0.0,-0.97325,2e-05,4.7137]
[1776973706589,40.6,77727.14,0.0,-0.97319,2e-05,4.72259]
[1776973709610,40.6,77732.05,0.0,-0.97309,2e-05,4.7376]
[1776973711624,40.6,77734.53,0.0,-0.97305,2e-05,4.74286]
[1776973712630,40.6,77737.44,0.0,-0.97299,2e-05,4.75171]
[1776973717666,40.6,77737.39,0.0,-0.97299,2e-05,4.75162]
[1776973722700,40.6,77737.94,0.0,-0.97298,2e-05,4.75338]
[1776973727736,40.6,77741.73,0.0,-0.9729,2e-05,4.76491]
[1776973728743,40.6,77744.59,0.0,-0.97284,2e-05,4.77357]
[1776973729750,40.6,77750.78,0.0,-0.97272,2e-05,4.79233]
[1776973730766,40.6,77760.21,0.0,-0.97253,2e-05,4.82105]
[1776973731767,40.6,77766.73,0.0,-0.97239,2e-05,4.84083]
[1776973732774,40.6,77769.51,0.0,-0.97234,2e-05,4.84922]
[1776973736290,40.6,77768.88,0.0,-0.97235,2e-05,4.84688]
[1776973736803,40.6,77768.92,0.0,-0.97235,2e-05,4.84748]
[1776973740282,40.61,77766.1,0.0,-0.9724,2e-05,4.84031]
[1776973740831,40.61,77766.17,0.0,-0.97239,2e-05,4.84102]
[1776973742845,40.61,77769.29,0.0,-0.97232,2e-05,4.85156]
[1776973744859,40.61,77772.32,0.0,-0.97225,2e-05,4.86181]
[1776973746879,40.61,77788.72,0.0,-0.97191,2e-05,4.91327]
[1776973748195,40.61,77793.12,0.0,-0.97181,2e-05,4.92727]
[1776973750907,40.62,77796.06,0.0,-0.97174,2e-05,4.93749]
[1776973751913,40.62,77792.35,0.0,-0.97182,2e-05,4.92634]
[1776973754251,40.62,77790.84,0.0,-0.97185,2e-05,4.92204]
[1776973754303,40.62,77792.29,0.0,-0.97181,2e-05,4.92691]
[1776973754520,40.62,77792.29,0.0,-0.97181,2e-05,4.92691]
[1776973754935,40.62,77793.04,0.0,-0.9718,2e-05,4.92961]
[1776973755942,40.62,77795.71,0.0,-0.97174,2e-05,4.93826]
[1776973759970,40.62,77790.65,0.0,-0.97183,2e-05,4.92398]
[1776973762991,40.63,77793.77,0.0,-0.97176,2e-05,4.93474]
[1776973763997,40.63,77797.19,0.0,-0.97169,2e-05,4.9457]
[1776973765007,40.63,77804.69,0.0,-0.97153,2e-05,4.96936]
[1776973766013,40.63,77808.77,0.0,-0.97144,2e-05,4.98238]
[1776973768029,40.63,77814.53,0.0,-0.97131,2e-05,5.00091]
[1776973769036,40.63,77821.06,0.0,-0.97117,2e-05,5.02162]
[1776973771050,40.63,77818.07,0.0,-0.97125,2e-05,5.01031]
[1776973775078,40.63,77813.11,0.0,-0.97135,2e-05,4.9957]
[1776973776085,40.63,77807.14,0.0,-0.97147,2e-05,4.9773]
[1776973777092,40.63,77803.47,0.0,-0.97155,2e-05,4.96613]
[1776973780114,40.64,77796.52,0.0,-0.97168,2e-05,4.94541]
[1776973785149,40.64,77794.67,0.0,-0.97171,2e-05,4.94131]
[1776973790184,40.64,77794.25,0.0,-0.97171,2e-05,4.94161]
[1776973791191,40.64,77797.54,0.0,-0.97164,2e-05,4.95214]
[1776973792198,40.65,77803.61,0.0,-0.97151,2e-05,4.97133]
[1776973797233,40.65,77803.8,0.0,-0.9715,2e-05,4.97321]
[1776973800290,40.65,77797.14,0.0,-0.97163,2e-05,4.95325]
[1776973801268,40.65,77775.24,0.0,-0.97209,2e-05,4.88551]
[1776973802337,40.65,77714.77,0.0,-0.97331,2e-05,4.70222]
[1776973802703,40.65,77714.77,0.0,-0.97331,2e-05,4.70222]
[1776973803322,40.65,77659.14,0.0,-0.9744,2e-05,4.53779]
[1776973804545,40.65,77659.14,0.0,-0.9744,2e-05,4.53779]
[1776973804345,40.65,77677.34,0.0,-0.97405,2e-05,4.59112]
[1776973805350,40.65,77695.75,0.0,-0.97369,2e-05,4.64591]
[1776973806360,40.65,77691.41,0.0,-0.97377,2e-05,4.63401]
[1776973806727,40.65,77691.41,0.0,-0.97377,2e-05,4.63401]
[1776973807366,40.66,77698.19,0.0,-0.97362,2e-05,4.6557]
[1776973808296,40.66,77698.19,0.0,-0.97362,2e-05,4.6557]
[1776973808375,40.66,77710.61,0.0,-0.97338,2e-05,4.69273]
[1776973809387,40.66,77723.78,0.0,-0.9731,2e-05,4.73368]
[1776973810296,40.66,77723.78,0.0,-0.9731,2e-05,4.73368]
[1776973810432,40.66,77724.9,0.0,-0.97308,2e-05,4.73769]
[1776973811263,40.66,77724.9,0.0,-0.97308,2e-05,4.73769]
[1776973811411,40.66,77742.45,0.0,-0.97272,2e-05,4.79072]
[1776973812434,40.66,77758.0,0.0,-0.9724,2e-05,4.83925]
[1776973813433,40.67,77752.93,0.0,-0.9725,2e-05,4.82424]
[1776973814441,40.67,77746.31,0.0,-0.97263,2e-05,4.80458]
[1776973814641,40.67,77746.31,0.0,-0.97263,2e-05,4.80458]
[1776973815446,40.67,77741.66,0.0,-0.97272,2e-05,4.79046]
[1776973816462,40.67,77744.83,0.0,-0.97265,2e-05,4.80116]
[1776973817464,40.67,77752.13,0.0,-0.9725,2e-05,4.82392]
[1776973818473,40.67,77747.56,0.0,-0.97259,2e-05,4.8105]
[1776973818527,40.67,77747.56,0.0,-0.97259,2e-05,4.8105]
[1776973819484,40.67,77746.76,0.0,-0.9726,2e-05,4.80859]
[1776973820493,40.67,77758.03,0.0,-0.97237,2e-05,4.84295]
[1776973821500,40.67,77759.8,0.0,-0.97233,2e-05,4.84937]
[1776973824521,40.68,77765.44,0.0,-0.9722,2e-05,4.86802]
[1776973825538,40.68,77759.34,0.0,-0.97233,2e-05,4.84975]
[1776973826536,40.68,77750.88,0.0,-0.9725,2e-05,4.82437]
[1776973827543,40.68,77750.22,0.0,-0.97251,2e-05,4.82285]
[1776973829557,40.68,77746.22,0.0,-0.97258,2e-05,4.81168]
[1776973833585,40.69,77751.26,0.0,-0.97248,2e-05,4.82682]
[1776973838620,40.69,77749.79,0.0,-0.97249,2e-05,4.82477]
[1776973843655,40.7,77756.55,0.0,-0.97233,2e-05,4.84788]
[1776973845669,40.7,77759.5,0.0,-0.97227,2e-05,4.85781]
[1776973850706,40.71,77754.49,0.0,-0.97235,2e-05,4.8447]
[1776973855873,40.71,77740.08,0.0,-0.97263,2e-05,4.80315]
[1776973856880,40.71,77738.95,0.0,-0.97265,2e-05,4.80025]
[1776973861915,40.72,77740.13,0.0,-0.97261,2e-05,4.80647]
[1776973864939,40.72,77744.78,0.0,-0.9725,2e-05,4.82221]
[1776973865946,40.72,77739.12,0.0,-0.97262,2e-05,4.80551]
[1776973867960,40.73,77738.39,0.0,-0.97262,2e-05,4.80438]
[1776973872994,40.73,77742.41,0.0,-0.97252,2e-05,4.81923]
[1776973877028,40.74,77751.39,0.0,-0.97233,2e-05,4.84863]
[1776973879041,40.74,77756.46,0.0,-0.97222,2e-05,4.86505]
[1776973881055,40.74,77740.04,0.0,-0.97255,2e-05,4.8158]
[1776973882062,40.74,77729.46,0.0,-0.97276,2e-05,4.78362]
[1776973883077,40.74,77729.35,0.0,-0.97276,2e-05,4.78325]
[1776973884524,40.74,77733.25,0.0,-0.97269,2e-05,4.79496]
[1776973885090,40.74,77738.0,0.0,-0.97259,2e-05,4.80937]
[1776973886097,40.74,77733.77,0.0,-0.97268,2e-05,4.79645]
[1776973888111,40.74,77728.08,0.0,-0.97279,2e-05,4.77911]
[1776973890125,40.74,77733.58,0.0,-0.97268,2e-05,4.79565]
[1776973891132,40.74,77739.6,0.0,-0.97257,2e-05,4.81158]
[1776973893146,40.74,77745.01,0.0,-0.97246,2e-05,4.82783]
[1776973896167,40.74,77738.73,0.0,-0.97259,2e-05,4.80832]
[1776973897174,40.74,77730.32,0.0,-0.97276,2e-05,4.78273]
[1776973898182,40.74,77730.45,0.0,-0.97276,2e-05,4.78306]
[1776973899188,40.74,77736.14,0.0,-0.97265,2e-05,4.80025]
[1776973902209,40.74,77739.73,0.0,-0.97258,2e-05,4.81087]
[1776973907244,40.74,77750.91,0.0,-0.97235,2e-05,4.84443]
[1776973908251,40.73,77754.9,0.0,-0.97227,2e-05,4.85651]
[1776973909258,40.73,77755.09,0.0,-0.97227,2e-05,4.85694]
[1776973911272,40.73,77765.1,0.0,-0.97206,2e-05,4.8873]
[1776973913286,40.73,77768.14,0.0,-0.972,2e-05,4.89627]
[1776973915300,40.73,77772.83,0.0,-0.97191,2e-05,4.91026]
[1776973919328,40.73,77777.27,0.0,-0.97182,2e-05,4.92295]
[1776973924364,40.73,77778.11,0.0,-0.97182,2e-05,4.92421]
[1776973925371,40.73,77790.99,0.0,-0.97155,2e-05,4.96387]
[1776973926378,40.73,77796.45,0.0,-0.97144,2e-05,4.98058]
[1776973927385,40.72,77807.83,0.0,-0.9712,2e-05,5.01579]
[1776973929398,40.72,77811.19,0.0,-0.97113,2e-05,5.02552]
[1776973934434,40.72,77814.41,0.0,-0.97108,2e-05,5.03302]
[1776973939469,40.71,77815.3,0.0,-0.97108,2e-05,5.03363]
[1776973942490,40.71,77811.04,0.0,-0.97118,2e-05,5.019]
[1776973946526,40.71,77809.3,0.0,-0.97122,2e-05,5.01234]
[1776973946624,40.71,77809.04,0.0,-0.97123,2e-05,5.01113]
[1776973947525,40.71,77799.84,0.0,-0.97143,2e-05,4.982]
[1776973948524,40.71,77799.84,0.0,-0.97143,2e-05,4.982]
[1776973948532,40.7,77798.24,0.0,-0.97146,2e-05,4.97667]
[1776973950546,40.7,77803.24,0.0,-0.97136,2e-05,4.99158]
[1776973951553,40.7,77795.02,0.0,-0.97155,2e-05,4.96329]
[1776973952560,40.7,77791.05,0.0,-0.97164,2e-05,4.95064]
[1776973954573,40.7,77798.07,0.0,-0.97149,2e-05,4.97184]
[1776973955820,40.7,77796.8,0.0,-0.97152,2e-05,4.96756]
[1776973955872,40.7,77796.8,0.0,-0.97152,2e-05,4.96756]
[1776973956021,40.7,77796.8,0.0,-0.97152,2e-05,4.96756]
[1776973956588,40.7,77796.74,0.0,-0.97153,2e-05,4.96704]
[1776973961623,40.69,77796.89,0.0,-0.97153,2e-05,4.96586]
[1776973966657,40.69,77804.86,0.0,-0.97138,2e-05,4.98905]
[1776973968672,40.69,77807.57,0.0,-0.97133,2e-05,4.99676]
[1776973969991,40.69,77808.86,0.0,-0.9713,2e-05,5.00042]
[1776973970020,40.69,77808.86,0.0,-0.9713,2e-05,5.00042]
[1776973970043,40.69,77808.86,0.0,-0.9713,2e-05,5.00042]
[1776973970686,40.69,77808.04,0.0,-0.97132,2e-05,4.99747]
[1776973974321,40.69,77808.03,0.0,-0.97133,2e-05,4.99668]
[1776973974523,40.69,77808.03,0.0,-0.97133,2e-05,4.99668]
[1776973974624,40.68,77807.94,0.0,-0.97133,2e-05,4.99566]
[1776973979020,40.68,77811.03,0.0,-0.97128,2e-05,5.0042]
[1776973979069,40.68,77811.03,0.0,-0.97128,2e-05,5.0042]
[1776973979270,40.68,77811.03,0.0,-0.97128,2e-05,5.0042]
[1776973979286,40.68,77811.97,0.0,-0.97126,2e-05,5.00677]
[1776973980241,40.68,77811.97,0.0,-0.97126,2e-05,5.00677]
[1776973980587,40.68,77811.97,0.0,-0.97126,2e-05,5.00677]
[1776973980688,40.68,77811.22,0.0,-0.97128,2e-05,5.00366]
[1776973980755,40.68,77818.1,0.0,-0.97113,2e-05,5.02522]
[1776973981763,40.68,77822.64,0.0,-0.97104,2e-05,5.03908]
[1776973982769,40.68,77829.3,0.0,-0.9709,2e-05,5.05962]
[1776973983777,40.68,77836.43,0.0,-0.97075,2e-05,5.08168]
[1776973985792,40.67,77838.25,0.0,-0.97072,2e-05,5.08642]
[1776973987804,40.67,77833.72,0.0,-0.97082,2e-05,5.07109]
[1776973992840,40.67,77825.12,0.0,-0.97102,2e-05,5.04156]
[1776973994482,40.67,77825.44,0.0,-0.97102,2e-05,5.04214]
[1776973996867,40.66,77834.54,0.0,-0.97083,2e-05,5.06956]
[1776973997785,40.66,77834.54,0.0,-0.97083,2e-05,5.06956]
[1776973997883,40.66,77834.54,0.0,-0.97083,2e-05,5.06956]
[1776973998021,40.66,77834.54,0.0,-0.97083,2e-05,5.06956]
[1776973998122,40.66,77832.77,0.0,-0.97088,2e-05,5.0635]
[1776974000896,40.66,77827.88,0.0,-0.97099,2e-05,5.04671]
[1776974002854,40.66,77824.19,0.0,-0.97107,2e-05,5.03467]
[1776974002896,40.66,77824.19,0.0,-0.97107,2e-05,5.03467]
[1776974003022,40.66,77824.19,0.0,-0.97107,2e-05,5.03467]
[1776974003123,40.66,77825.0,0.0,-0.97106,2e-05,5.0368]
[1776974008951,40.65,77823.84,0.0,-0.9711,2e-05,5.03068]
[1776974011086,40.65,77823.65,0.0,-0.97111,2e-05,5.02968]
[1776974011107,40.65,77823.65,0.0,-0.97111,2e-05,5.02968]
[1776974011270,40.65,77823.65,0.0,-0.97111,2e-05,5.02968]
[1776974011312,40.65,77824.02,0.0,-0.97111,2e-05,5.0281]
[1776974016823,40.65,77822.72,0.0,-0.97115,2e-05,5.02198]
[1776974017851,40.64,77823.48,0.0,-0.97114,2e-05,5.02397]
[1776974017903,40.64,77823.48,0.0,-0.97114,2e-05,5.02397]
[1776974018023,40.64,77823.48,0.0,-0.97114,2e-05,5.02397]
[1776974018075,40.64,77822.35,0.0,-0.97117,2e-05,5.02001]
[1776974024056,40.64,77822.84,0.0,-0.97117,2e-05,5.01916]
[1776974029101,40.64,77823.0,0.0,-0.97118,2e-05,5.01806]
[1776974029407,40.64,77823.0,0.0,-0.97118,2e-05,5.01806]
[1776974029459,40.64,77823.0,0.0,-0.97118,2e-05,5.01806]
[1776974029520,40.64,77823.0,0.0,-0.97118,2e-05,5.01806]
[1776974029621,40.63,77823.02,0.0,-0.97119,2e-05,5.01733]
[1776974035134,40.63,77818.88,0.0,-0.97129,2e-05,5.00237]
[1776974036141,40.63,77804.87,0.0,-0.97159,2e-05,4.95825]
[1776974037157,40.63,77793.85,0.0,-0.97182,2e-05,4.92404]
[1776974038164,40.63,77793.34,0.0,-0.97183,2e-05,4.92193]
[1776974040190,40.63,77787.21,0.0,-0.97196,2e-05,4.90251]
[1776974041208,40.63,77781.19,0.0,-0.97209,2e-05,4.88394]
[1776974042192,40.63,77781.35,0.0,-0.97209,2e-05,4.88405]
[1776974047153,40.62,77781.65,0.0,-0.97209,2e-05,4.88408]
[1776974047184,40.62,77781.65,0.0,-0.97209,2e-05,4.88408]
[1776974047274,40.62,77781.65,0.0,-0.97209,2e-05,4.88408]
[1776974047282,40.62,77781.88,0.0,-0.97208,2e-05,4.88479]
[1776974049240,40.62,77777.99,0.0,-0.97216,2e-05,4.87244]
[1776974051257,40.62,77768.24,0.0,-0.97237,2e-05,4.8422]
[1776974052264,40.62,77765.09,0.0,-0.97243,2e-05,4.83244]
[1776974053271,40.62,77753.84,0.0,-0.97266,2e-05,4.79805]
[1776974054278,40.62,77755.78,0.0,-0.97262,2e-05,4.80391]
[1776974057828,40.62,77753.44,0.0,-0.97267,2e-05,4.79664]
[1776974057880,40.62,77753.44,0.0,-0.97267,2e-05,4.79664]
[1776974058024,40.62,77753.44,0.0,-0.97267,2e-05,4.79664]
[1776974058306,40.62,77753.26,0.0,-0.97268,2e-05,4.79605]
[1776974063052,40.62,77750.27,0.0,-0.97274,2e-05,4.78684]
[1776974063201,40.62,77750.27,0.0,-0.97274,2e-05,4.78684]
[1776974063272,40.62,77750.27,0.0,-0.97274,2e-05,4.78684]
[1776974063341,40.62,77753.43,0.0,-0.97267,2e-05,4.79642]
[1776974065748,40.62,77755.7,0.0,-0.97263,2e-05,4.80328]
[1776974065771,40.62,77755.7,0.0,-0.97263,2e-05,4.80328]
[1776974065592,40.62,77762.83,0.0,-0.97248,2e-05,4.82496]
[1776974065809,40.62,77762.83,0.0,-0.97248,2e-05,4.82496]
[1776974066771,40.62,77762.83,0.0,-0.97248,2e-05,4.82496]
[1776974066775,40.62,77765.72,0.0,-0.97243,2e-05,4.83359]
[1776974067025,40.62,77765.72,0.0,-0.97243,2e-05,4.83359]
[1776974068670,40.62,77771.66,0.0,-0.9723,2e-05,4.85166]
[1776974074417,40.62,77773.94,0.0,-0.97227,2e-05,4.85563]
[1776974076686,40.62,77774.46,0.0,-0.97226,2e-05,4.8571]
[1776974076773,40.62,77774.46,0.0,-0.97226,2e-05,4.8571]
[1776974076860,40.62,77776.11,0.0,-0.97223,2e-05,4.86203]
[1776974077439,40.62,77775.93,0.0,-0.97224,2e-05,4.86133]
[1776974079523,40.62,77775.67,0.0,-0.97224,2e-05,4.8604]
[1776974079573,40.62,77769.86,0.0,-0.97236,2e-05,4.84244]
[1776974083939,40.62,77771.66,0.0,-0.97233,2e-05,4.84748]
[1776974084613,40.62,77771.66,0.0,-0.97233,2e-05,4.84748]
[1776974084690,40.62,77771.66,0.0,-0.97233,2e-05,4.84748]
[1776974084776,40.62,77771.66,0.0,-0.97233,2e-05,4.84748]
[1776974084764,40.61,77770.58,0.0,-0.97235,2e-05,4.84393]
[1776974088515,40.61,77753.96,0.0,-0.9727,2e-05,4.79286]
[1776974089524,40.61,77733.72,0.0,-0.9731,2e-05,4.73159]
[1776974090531,40.61,77739.74,0.0,-0.97298,2e-05,4.74981]
[1776974093551,40.61,77738.8,0.0,-0.973,2e-05,4.74705]
[1776974096944,40.61,77740.56,0.0,-0.97297,2e-05,4.75246]
[1776974096996,40.61,77740.56,0.0,-0.97297,2e-05,4.75246]
[1776974097026,40.61,77740.56,0.0,-0.97297,2e-05,4.75246]
[1776974097043,40.61,77740.56,0.0,-0.97297,2e-05,4.75249]
[1776974101609,40.61,77745.12,0.0,-0.97287,2e-05,4.76636]
[1776974102616,40.61,77756.76,0.0,-0.97264,2e-05,4.80171]
[1776974104631,40.61,77747.81,0.0,-0.97282,2e-05,4.77447]
[1776974105638,40.61,77733.95,0.0,-0.9731,2e-05,4.73256]
[1776974106645,40.61,77737.65,0.0,-0.97302,2e-05,4.7437]
[1776974107652,40.61,77737.88,0.0,-0.97302,2e-05,4.74446]
[1776974107849,40.61,77737.88,0.0,-0.97302,2e-05,4.74446]
[1776974107988,40.61,77737.88,0.0,-0.97302,2e-05,4.74446]
[1776974108020,40.61,77737.88,0.0,-0.97302,2e-05,4.74446]
[1776974108659,40.61,77738.3,0.0,-0.97301,2e-05,4.74577]
[1776974113693,40.61,77737.89,0.0,-0.97302,2e-05,4.74477]
[1776974115707,40.62,77753.21,0.0,-0.97271,2e-05,4.79126]
[1776974116715,40.62,77757.55,0.0,-0.97262,2e-05,4.80451]
[1776974117726,40.62,77761.74,0.0,-0.97253,2e-05,4.81725]
[1776974119286,40.62,77760.76,0.0,-0.97255,2e-05,4.81422]
[1776974119358,40.62,77760.76,0.0,-0.97255,2e-05,4.81422]
[1776974119520,40.62,77760.76,0.0,-0.97255,2e-05,4.81422]
[1776974119740,40.62,77759.92,0.0,-0.97257,2e-05,4.81159]
[1776974123767,40.61,77755.66,0.0,-0.97266,2e-05,4.79837]
[1776974127792,40.61,77757.33,0.0,-0.97263,2e-05,4.80339]
[1776974127828,40.61,77757.33,0.0,-0.97263,2e-05,4.80339]
[1776974127795,40.61,77757.41,0.0,-0.97262,2e-05,4.80361]
[1776974128021,40.61,77757.41,0.0,-0.97262,2e-05,4.80361]
[1776974128803,40.61,77757.01,0.0,-0.97263,2e-05,4.80236]
[1776974133071,40.61,77755.75,0.0,-0.97267,2e-05,4.79621]
[1776974133104,40.61,77755.75,0.0,-0.97267,2e-05,4.79621]
[1776974133276,40.61,77755.75,0.0,-0.97267,2e-05,4.79621]
[1776974133838,40.61,77755.79,0.0,-0.97267,2e-05,4.79632]
[1776974138876,40.61,77755.88,0.0,-0.97267,2e-05,4.79658]
[1776974139023,40.61,77756.58,0.0,-0.97265,2e-05,4.79871]
[1776974139366,40.61,77760.22,0.0,-0.97258,2e-05,4.80979]
[1776974142592,40.61,77759.27,0.0,-0.9726,2e-05,4.80686]
[1776974142634,40.61,77759.27,0.0,-0.9726,2e-05,4.80686]
[1776974142773,40.61,77759.27,0.0,-0.9726,2e-05,4.80686]
[1776974142736,40.61,77758.14,0.0,-0.97262,2e-05,4.8034]
[1776974147936,40.61,77761.1,0.0,-0.97256,2e-05,4.81235]
[1776974150043,40.61,77761.11,0.0,-0.97256,2e-05,4.81237]
[1776974150096,40.61,77761.11,0.0,-0.97256,2e-05,4.81237]
[1776974150270,40.61,77761.11,0.0,-0.97256,2e-05,4.81237]
[1776974150609,40.61,77761.88,0.0,-0.97255,2e-05,4.81471]
[1776974154481,40.61,77744.23,0.0,-0.97291,2e-05,4.76109]
[1776974155814,40.61,77744.23,0.0,-0.97291,2e-05,4.76109]
[1776974155336,40.61,77739.54,0.0,-0.973,2e-05,4.74699]
[1776974156009,40.61,77739.54,0.0,-0.973,2e-05,4.74699]
[1776974156020,40.61,77739.54,0.0,-0.973,2e-05,4.74699]
[1776974156054,40.61,77739.79,0.0,-0.97299,2e-05,4.74785]
[1776974161058,40.61,77740.65,0.0,-0.97297,2e-05,4.75081]
[1776974161899,40.62,77740.62,0.0,-0.97297,2e-05,4.7508]
[1776974161984,40.62,77740.62,0.0,-0.97297,2e-05,4.7508]
[1776974162020,40.62,77740.62,0.0,-0.97297,2e-05,4.7508]
[1776974162034,40.62,77740.75,0.0,-0.97297,2e-05,4.75127]
[1776974167841,40.62,77740.73,0.0,-0.97297,2e-05,4.75151]
[1776974168022,40.62,77742.03,0.0,-0.97294,2e-05,4.7555]
[1776974168110,40.62,77742.03,0.0,-0.97294,2e-05,4.7555]
[1776974168123,40.62,77743.67,0.0,-0.97291,2e-05,4.76052]
[1776974170822,40.62,77743.18,0.0,-0.97292,2e-05,4.75908]
[1776974170892,40.62,77742.77,0.0,-0.97293,2e-05,4.75794]
[1776974171025,40.62,77742.77,0.0,-0.97293,2e-05,4.75794]
[1776974172228,40.62,77734.58,0.0,-0.97309,2e-05,4.73328]
[1776974173227,40.62,77734.58,0.0,-0.97309,2e-05,4.73328]
[1776974173268,40.62,77734.58,0.0,-0.97309,2e-05,4.73328]
[1776974173519,40.62,77734.58,0.0,-0.97309,2e-05,4.73328]
[1776974173620,40.62,77737.55,0.0,-0.97303,2e-05,4.74232]
[1776974175126,40.62,77740.9,0.0,-0.97296,2e-05,4.75256]
[1776974180630,40.62,77742.16,0.0,-0.97294,2e-05,4.75658]
[1776974180674,40.62,77742.16,0.0,-0.97294,2e-05,4.75658]
[1776974180769,40.62,77742.16,0.0,-0.97294,2e-05,4.75658]
[1776974180775,40.62,77742.64,0.0,-0.97293,2e-05,4.75808]
[1776974183194,40.62,77746.84,0.0,-0.97284,2e-05,4.77091]
[1776974184698,40.62,77746.84,0.0,-0.97284,2e-05,4.77091]
[1776974184769,40.62,77746.84,0.0,-0.97284,2e-05,4.77091]
[1776974184840,40.62,77746.84,0.0,-0.97284,2e-05,4.77091]
[1776974184784,40.62,77755.25,0.0,-0.97267,2e-05,4.79645]
[1776974185908,40.62,77755.25,0.0,-0.97267,2e-05,4.79645]
[1776974185201,40.62,77757.13,0.0,-0.97263,2e-05,4.80215]
[1776974186035,40.62,77757.13,0.0,-0.97263,2e-05,4.80215]
[1776974186208,40.62,77761.23,0.0,-0.97255,2e-05,4.8146]
[1776974187215,40.62,77766.28,0.0,-0.97244,2e-05,4.82996]
[1776974189228,40.62,77767.99,0.0,-0.97241,2e-05,4.83501]
[1776974191346,40.62,77767.3,0.0,-0.97242,2e-05,4.83281]
[1776974191398,40.62,77767.3,0.0,-0.97242,2e-05,4.83281]
[1776974191519,40.62,77767.3,0.0,-0.97242,2e-05,4.83281]
[1776974191529,40.62,77766.53,0.0,-0.97245,2e-05,4.82808]
[1776974193257,40.62,77757.78,0.0,-0.97263,2e-05,4.80123]
[1776974194264,40.62,77755.24,0.0,-0.97269,2e-05,4.79346]
[1776974197452,40.62,77756.68,0.0,-0.97266,2e-05,4.79775]
[1776974197504,40.62,77756.68,0.0,-0.97266,2e-05,4.79775]
[1776974197520,40.62,77756.68,0.0,-0.97266,2e-05,4.79775]
[1776974197542,40.62,77756.73,0.0,-0.97266,2e-05,4.79791]
[1776974202266,40.62,77757.77,0.0,-0.97264,2e-05,4.80094]
[1776974202318,40.62,77757.77,0.0,-0.97264,2e-05,4.80094]
[1776974202526,40.62,77757.77,0.0,-0.97264,2e-05,4.80094]
[1776974202533,40.62,77758.76,0.0,-0.97262,2e-05,4.80391]
[1776974206655,40.62,77759.63,0.0,-0.9726,2e-05,4.80641]
[1776974206769,40.62,77759.63,0.0,-0.9726,2e-05,4.80641]
[1776974206870,40.62,77759.82,0.0,-0.9726,2e-05,4.80688]
[1776974207245,40.62,77759.82,0.0,-0.9726,2e-05,4.80688]
[1776974207355,40.62,77766.99,0.0,-0.97245,2e-05,4.82875]
[1776974208362,40.62,77767.82,0.0,-0.97243,2e-05,4.83119]
[1776974211525,40.61,77766.93,0.0,-0.97245,2e-05,4.82827]
[1776974211580,40.61,77766.93,0.0,-0.97245,2e-05,4.82827]
[1776974211770,40.61,77766.93,0.0,-0.97245,2e-05,4.82827]
[1776974211871,40.61,77766.32,0.0,-0.97247,2e-05,4.82621]
[1776974217425,40.61,77768.29,0.0,-0.97243,2e-05,4.8317]
[1776974219930,40.61,77768.7,0.0,-0.97242,2e-05,4.83284]
[1776974219986,40.61,77769.36,0.0,-0.97241,2e-05,4.83474]
[1776974220023,40.61,77769.36,0.0,-0.97241,2e-05,4.83474]
[1776974220447,40.61,77775.67,0.0,-0.97228,2e-05,4.85395]
[1776974221454,40.61,77770.4,0.0,-0.97239,2e-05,4.83765]
[1776974226489,40.61,77771.45,0.0,-0.97237,2e-05,4.84021]
[1776974227496,40.61,77781.34,0.0,-0.97217,2e-05,4.87042]
[1776974228837,40.61,77781.34,0.0,-0.97217,2e-05,4.87042]
[1776974228889,40.61,77781.34,0.0,-0.97217,2e-05,4.87042]
[1776974228935,40.61,77786.11,0.0,-0.97207,2e-05,4.88469]
[1776974229019,40.61,77786.11,0.0,-0.97207,2e-05,4.88469]
[1776974230516,40.61,77784.94,0.0,-0.9721,2e-05,4.88088]
[1776974231524,40.61,77782.14,0.0,-0.97216,2e-05,4.87205]
[1776974236559,40.61,77781.79,0.0,-0.97217,2e-05,4.87002]
[1776974241594,40.6,77782.16,0.0,-0.97217,2e-05,4.8702]
[1776974245622,40.6,77784.95,0.0,-0.97212,2e-05,4.878]
[1776974249650,40.6,77780.21,0.0,-0.97222,2e-05,4.86261]
[1776974250657,40.6,77769.73,0.0,-0.97244,2e-05,4.83031]
[1776974251664,40.6,77771.27,0.0,-0.97242,2e-05,4.83261]
[1776974254685,40.6,77777.91,0.0,-0.97229,2e-05,4.85254]
[1776974255692,40.6,77788.05,0.0,-0.97208,2e-05,4.88355]
[1776974256699,40.6,77785.71,0.0,-0.97213,2e-05,4.87613]
[1776974261734,40.6,77784.82,0.0,-0.97215,2e-05,4.87233]
[1776974266769,40.59,77787.69,0.0,-0.9721,2e-05,4.88012]
[1776974268783,40.59,77796.98,0.0,-0.97191,2e-05,4.90836]
[1776974269790,40.59,77801.19,0.0,-0.97183,2e-05,4.92117]
[1776974270796,40.59,77801.34,0.0,-0.97183,2e-05,4.92137]
[1776974275832,40.59,77804.58,0.0,-0.97177,2e-05,4.92996]
[1776974280867,40.58,77792.8,0.0,-0.97202,2e-05,4.89202]
[1776974282881,40.58,77791.22,0.0,-0.97206,2e-05,4.88662]
[1776974287915,40.58,77791.21,0.0,-0.97207,2e-05,4.88547]
[1776974289930,40.58,77787.98,0.0,-0.97214,2e-05,4.87509]
[1776974294965,40.58,77789.93,0.0,-0.9721,2e-05,4.88009]
[1776974299999,40.58,77772.72,0.0,-0.97247,2e-05,4.82602]
[1776974301006,40.57,77771.29,0.0,-0.9725,2e-05,4.82153]
[1776974306042,40.57,77770.69,0.0,-0.97251,2e-05,4.81913]
[1776974308056,40.57,77764.42,0.0,-0.97264,2e-05,4.79977]
[1776974310070,40.57,77762.69,0.0,-0.97268,2e-05,4.79433]
[1776974313091,40.57,77766.61,0.0,-0.97261,2e-05,4.80375]
[1776974315105,40.57,77769.88,0.0,-0.97255,2e-05,4.81352]
[1776974317118,40.57,77773.02,0.0,-0.97249,2e-05,4.82287]
[1776974318126,40.57,77775.73,0.0,-0.97243,2e-05,4.83103]
[1776974321147,40.57,77770.54,0.0,-0.97254,2e-05,4.81476]
[1776974324167,40.57,77766.92,0.0,-0.97262,2e-05,4.80338]
[1776974329203,40.57,77769.26,0.0,-0.97257,2e-05,4.81005]
[1776974333231,40.57,77773.19,0.0,-0.97249,2e-05,4.82161]
[1776974338265,40.57,77770.74,0.0,-0.97255,2e-05,4.81353]
[1776974343301,40.56,77772.46,0.0,-0.97252,2e-05,4.81823]
[1776974347329,40.56,77764.81,0.0,-0.97268,2e-05,4.79444]
[1776974349343,40.56,77761.55,0.0,-0.97274,2e-05,4.78438]
[1776974352364,40.56,77765.58,0.0,-0.97266,2e-05,4.79646]
[1776974353370,40.56,77758.63,0.0,-0.9728,2e-05,4.77524]
[1776974354377,40.56,77755.4,0.0,-0.97287,2e-05,4.7654]
[1776974355385,40.56,77752.32,0.0,-0.97293,2e-05,4.75604]
[1776974356394,40.56,77749.23,0.0,-0.973,2e-05,4.74667]
[1776974357404,40.56,77745.96,0.0,-0.97306,2e-05,4.7368]
[1776974358411,40.56,77742.22,0.0,-0.97314,2e-05,4.72554]
[1776974360425,40.56,77744.99,0.0,-0.97308,2e-05,4.73397]
[1776974362439,40.56,77754.1,0.0,-0.9729,2e-05,4.76156]
[1776974363675,40.56,77756.99,0.0,-0.97284,2e-05,4.7703]
[1776974364453,40.56,77764.93,0.0,-0.97268,2e-05,4.7944]
[1776974365460,40.56,77769.31,0.0,-0.97259,2e-05,4.80767]
[1776974368481,40.56,77762.32,0.0,-0.97273,2e-05,4.78613]
[1776974369488,40.56,77778.08,0.0,-0.97241,2e-05,4.83416]
[1776974370495,40.56,77786.72,0.0,-0.97223,2e-05,4.86054]
[1776974371502,40.56,77782.45,0.0,-0.97233,2e-05,4.84497]
[1776974372509,40.56,77769.25,0.0,-0.97261,2e-05,4.80444]
[1776974373516,40.56,77755.13,0.0,-0.97289,2e-05,4.76145]
[1776974374522,40.56,77749.43,0.0,-0.97301,2e-05,4.74419]
[1776974376537,40.56,77758.43,0.0,-0.97283,2e-05,4.77147]
[1776974377544,40.56,77761.91,0.0,-0.97276,2e-05,4.78201]
[1776974378525,40.56,77761.91,0.0,-0.97276,2e-05,4.78201]
[1776974378551,40.56,77763.47,0.0,-0.97273,2e-05,4.7867]
[1776974379557,40.56,77749.77,0.0,-0.973,2e-05,4.74511]
[1776974380565,40.56,77752.09,0.0,-0.97296,2e-05,4.75214]
[1776974381572,40.56,77762.95,0.0,-0.97274,2e-05,4.78507]
[1776974382521,40.56,77762.95,0.0,-0.97274,2e-05,4.78507]
[1776974382579,40.56,77773.56,0.0,-0.97252,2e-05,4.81734]
[1776974383588,40.56,77755.85,0.0,-0.97288,2e-05,4.76334]
[1776974384597,40.56,77753.69,0.0,-0.97293,2e-05,4.75678]
[1776974387762,40.56,77753.22,0.0,-0.97294,2e-05,4.75533]
[1776974387787,40.56,77747.11,0.0,-0.97306,2e-05,4.73685]
[1776974389277,40.56,77747.09,0.0,-0.97306,2e-05,4.73681]
[1776974389629,40.56,77748.57,0.0,-0.97303,2e-05,4.7413]
[1776974390636,40.56,77756.33,0.0,-0.97287,2e-05,4.7648]
[1776974391643,40.56,77757.11,0.0,-0.97286,2e-05,4.76714]
[1776974392633,40.56,77757.11,0.0,-0.97286,2e-05,4.76714]
[1776974392731,40.56,77757.11,0.0,-0.97286,2e-05,4.76714]
[1776974392766,40.56,77750.45,0.0,-0.97299,2e-05,4.74696]
[1776974394664,40.56,77755.31,0.0,-0.97289,2e-05,4.76166]
[1776974395890,40.56,77755.31,0.0,-0.97289,2e-05,4.76166]
[1776974395951,40.56,77746.01,0.0,-0.97308,2e-05,4.73353]
[1776974396677,40.56,77748.53,0.0,-0.97303,2e-05,4.74117]
[1776974398692,40.56,77739.84,0.0,-0.9732,2e-05,4.71502]
[1776974399698,40.56,77737.47,0.0,-0.97325,2e-05,4.70797]
[1776974401715,40.56,77742.04,0.0,-0.97316,2e-05,4.72187]
[1776974403729,40.56,77746.96,0.0,-0.97306,2e-05,4.73681]
[1776974404737,40.56,77731.6,0.0,-0.97337,2e-05,4.69065]
[1776974405744,40.56,77736.96,0.0,-0.97326,2e-05,4.70685]
[1776974406750,40.56,77731.01,0.0,-0.97338,2e-05,4.68908]
[1776974407758,40.56,77725.81,0.0,-0.97348,2e-05,4.67363]
[1776974408765,40.56,77721.17,0.0,-0.97357,2e-05,4.65992]
[1776974412038,40.56,77720.41,0.0,-0.97358,2e-05,4.65799]
[1776974413813,40.56,77697.0,0.0,-0.97404,2e-05,4.58889]
[1776974415834,40.56,77692.91,0.0,-0.97412,2e-05,4.57757]
[1776974416842,40.57,77686.28,0.0,-0.97424,2e-05,4.55837]
[1776974420870,40.57,77693.09,0.0,-0.97411,2e-05,4.57934]
[1776974423121,40.57,77688.82,0.0,-0.97418,2e-05,4.56768]
[1776974428566,40.57,77688.27,0.0,-0.97418,2e-05,4.56757]
[1776974428772,40.57,77688.27,0.0,-0.97418,2e-05,4.56757]
[1776974429084,40.57,77689.29,0.0,-0.97416,2e-05,4.57087]
[1776974432959,40.58,77673.47,0.0,-0.97447,2e-05,4.52349]
[1776974433961,40.58,77680.33,0.0,-0.97434,2e-05,4.54391]
[1776974438996,40.58,77680.97,0.0,-0.97431,2e-05,4.5475]
[1776974444031,40.59,77679.83,0.0,-0.97432,2e-05,4.54584]
[1776974445039,40.59,77692.15,0.0,-0.97408,2e-05,4.58236]
[1776974446046,40.59,77688.5,0.0,-0.97415,2e-05,4.5719]
[1776974447053,40.59,77682.16,0.0,-0.97427,2e-05,4.55358]
[1776974448059,40.59,77676.08,0.0,-0.97439,2e-05,4.53612]
[1776974450074,40.59,77677.22,0.0,-0.97436,2e-05,4.54019]
[1776974455109,40.59,77678.84,0.0,-0.97432,2e-05,4.54677]
[1776974460161,40.6,77677.49,0.0,-0.97433,2e-05,4.54468]
[1776974461164,40.6,77711.79,0.0,-0.97366,2e-05,4.64587]
[1776974461537,40.6,77711.79,0.0,-0.97366,2e-05,4.64587]
[1776974463175,40.6,77712.83,0.0,-0.97364,2e-05,4.64955]
[1776974464261,40.6,77711.78,0.0,-0.97365,2e-05,4.64663]
[1776974466196,40.6,77716.4,0.0,-0.97356,2e-05,4.6608]
[1776974472124,40.6,77716.96,0.0,-0.97354,2e-05,4.66325]
[1776974472498,40.6,77716.22,0.0,-0.97356,2e-05,4.66122]
[1776974472526,40.6,77716.22,0.0,-0.97356,2e-05,4.66122]
[1776974472583,40.6,77715.8,0.0,-0.97356,2e-05,4.66034]
[1776974474253,40.6,77722.57,0.0,-0.97343,2e-05,4.68073]
[1776974475260,40.61,77726.93,0.0,-0.97334,2e-05,4.69397]
[1776974477273,40.61,77727.68,0.0,-0.97332,2e-05,4.6965]
[1776974482309,40.61,77725.67,0.0,-0.97336,2e-05,4.69112]
[1776974487344,40.61,77726.74,0.0,-0.97333,2e-05,4.6951]
[1776974488351,40.61,77736.95,0.0,-0.97313,2e-05,4.72588]
[1776974489358,40.61,77743.11,0.0,-0.973,2e-05,4.74452]
[1776974490365,40.61,77750.76,0.0,-0.97285,2e-05,4.76768]
[1776974491372,40.61,77751.74,0.0,-0.97284,2e-05,4.76839]
[1776974493386,40.61,77757.76,0.0,-0.97272,2e-05,4.78664]
[1776974494392,40.61,77763.08,0.0,-0.97261,2e-05,4.80279]
[1776974499428,40.61,77764.45,0.0,-0.97258,2e-05,4.80666]
[1776974501443,40.61,77773.29,0.0,-0.9724,2e-05,4.83353]
[1776974502362,40.61,77773.29,0.0,-0.9724,2e-05,4.83353]
[1776974502532,40.61,77773.29,0.0,-0.9724,2e-05,4.83353]
[1776974502610,40.61,77773.22,0.0,-0.9724,2e-05,4.83321]
[1776974505470,40.61,77777.31,0.0,-0.97232,2e-05,4.84539]
[1776974510530,40.61,77779.94,0.0,-0.97227,2e-05,4.85279]
[1776974515599,40.6,77783.48,0.0,-0.9722,2e-05,4.86307]
[1776974515651,40.6,77783.48,0.0,-0.9722,2e-05,4.86307]
[1776974515773,40.6,77783.48,0.0,-0.9722,2e-05,4.86307]
[1776974515874,40.6,77783.31,0.0,-0.97221,2e-05,4.86239]
[1776974522613,40.6,77789.82,0.0,-0.97208,2e-05,4.88137]
[1776974524628,40.6,77790.21,0.0,-0.97208,2e-05,4.88221]
[1776974527438,40.6,77789.25,0.0,-0.9721,2e-05,4.87889]
[1776974527491,40.6,77789.25,0.0,-0.9721,2e-05,4.87889]
[1776974527520,40.6,77789.25,0.0,-0.9721,2e-05,4.87889]
[1776974527648,40.6,77789.38,0.0,-0.9721,2e-05,4.87911]
[1776974532684,40.6,77788.35,0.0,-0.97212,2e-05,4.8751]
[1776974534698,40.6,77799.03,0.0,-0.9719,2e-05,4.90774]
[1776974535704,40.6,77803.22,0.0,-0.97182,2e-05,4.92051]
[1776974538726,40.6,77810.9,0.0,-0.97166,2e-05,4.94366]
[1776974540740,40.59,77811.86,0.0,-0.97165,2e-05,4.94611]
[1776974542754,40.59,77823.3,0.0,-0.97141,2e-05,4.98126]
[1776974543760,40.59,77825.27,0.0,-0.97137,2e-05,4.9871]
[1776974545775,40.59,77830.38,0.0,-0.97127,2e-05,5.00245]
[1776974550810,40.59,77832.5,0.0,-0.97123,2e-05,5.00733]
[1776974552828,40.59,77838.55,0.0,-0.97112,2e-05,5.0233]
[1776974557863,40.58,77837.85,0.0,-0.97115,2e-05,5.01923]
[1776974560537,40.58,77838.84,0.0,-0.97113,2e-05,5.02161]
[1776974560589,40.58,77838.84,0.0,-0.97113,2e-05,5.02161]
[1776974560773,40.58,77838.84,0.0,-0.97113,2e-05,5.02161]
[1776974560883,40.58,77838.9,0.0,-0.97113,2e-05,5.02143]
[1776974562903,40.58,77851.34,0.0,-0.97087,2e-05,5.05994]
[1776974563910,40.58,77859.08,0.0,-0.97071,2e-05,5.08404]
[1776974564917,40.58,77859.59,0.0,-0.9707,2e-05,5.08519]
[1776974569999,40.57,77860.46,0.0,-0.9707,2e-05,5.08606]
[1776974570020,40.57,77860.46,0.0,-0.9707,2e-05,5.08606]
[1776974570045,40.57,77860.46,0.0,-0.9707,2e-05,5.08606]
[1776974570247,40.57,77860.46,0.0,-0.9707,2e-05,5.08606]
[1776974570272,40.57,77860.46,0.0,-0.9707,2e-05,5.08606]
[1776974570330,40.57,77860.86,0.0,-0.97069,2e-05,5.08685]
[1776974572972,40.57,77851.55,0.0,-0.9709,2e-05,5.05591]
[1776974573979,40.57,77845.43,0.0,-0.97104,2e-05,5.03615]
[1776974578010,40.56,77839.42,0.0,-0.97118,2e-05,5.01562]
[1776974579017,40.56,77818.71,0.0,-0.97162,2e-05,4.95042]
[1776974580025,40.56,77812.73,0.0,-0.97174,2e-05,4.93155]
[1776974584053,40.56,77819.05,0.0,-0.97162,2e-05,4.95025]
[1776974586067,40.56,77824.15,0.0,-0.97151,2e-05,4.96562]
[1776974589088,40.56,77830.23,0.0,-0.97139,2e-05,4.98373]
[1776974590666,40.55,77830.01,0.0,-0.9714,2e-05,4.98273]
[1776974590706,40.55,77830.01,0.0,-0.9714,2e-05,4.98273]
[1776974590772,40.55,77830.01,0.0,-0.9714,2e-05,4.98273]
[1776974591101,40.55,77829.31,0.0,-0.97142,2e-05,4.98023]
[1776974597145,40.55,77828.34,0.0,-0.97145,2e-05,4.97539]
[1776974599161,40.55,77818.29,0.0,-0.97166,2e-05,4.94347]
[1776974600168,40.55,77818.15,0.0,-0.97167,2e-05,4.94279]
[1776974601838,40.55,77818.12,0.0,-0.97167,2e-05,4.94247]
[1776974601883,40.55,77818.12,0.0,-0.97167,2e-05,4.94247]
[1776974602021,40.55,77818.12,0.0,-0.97167,2e-05,4.94247]
[1776974602181,40.55,77818.14,0.0,-0.97167,2e-05,4.94229]
[1776974605203,40.55,77804.42,0.0,-0.97196,2e-05,4.89901]
[1776974606210,40.55,77801.12,0.0,-0.97203,2e-05,4.88864]
[1776974610238,40.54,77807.47,0.0,-0.97191,2e-05,4.90767]
[1776974612135,40.54,77810.57,0.0,-0.97185,2e-05,4.91479]
[1776974612187,40.54,77810.57,0.0,-0.97185,2e-05,4.91479]
[1776974612271,40.54,77810.57,0.0,-0.97185,2e-05,4.91479]
[1776974612339,40.54,77811.05,0.0,-0.97185,2e-05,4.91608]
[1776974618294,40.54,77813.71,0.0,-0.9718,2e-05,4.92309]
[1776974620309,40.54,77808.21,0.0,-0.97192,2e-05,4.90561]
[1776974622113,40.54,77807.29,0.0,-0.97194,2e-05,4.90255]
[1776974622164,40.54,77807.29,0.0,-0.97194,2e-05,4.90255]
[1776974622270,40.54,77807.29,0.0,-0.97194,2e-05,4.90255]
[1776974622322,40.54,77807.98,0.0,-0.97192,2e-05,4.90451]
[1776974627358,40.54,77809.56,0.0,-0.9719,2e-05,4.9085]
[1776974627919,40.54,77809.56,0.0,-0.9719,2e-05,4.9085]
[1776974627977,40.54,77809.56,0.0,-0.9719,2e-05,4.9085]
[1776974628021,40.54,77809.56,0.0,-0.9719,2e-05,4.9085]
[1776974628364,40.54,77809.96,0.0,-0.97189,2e-05,4.90956]
[1776974632393,40.53,77819.36,0.0,-0.9717,2e-05,4.93797]
[1776974634210,40.53,77819.36,0.0,-0.9717,2e-05,4.93797]
[1776974634252,40.53,77819.36,0.0,-0.9717,2e-05,4.93797]
[1776974634272,40.53,77819.36,0.0,-0.9717,2e-05,4.93797]
[1776974634322,40.53,77819.85,0.0,-0.97169,2e-05,4.93905]
[1776974639442,40.53,77820.93,0.0,-0.97168,2e-05,4.94117]
[1776974640449,40.53,77832.47,0.0,-0.97144,2e-05,4.97694]
[1776974641539,40.53,77851.58,0.0,-0.97103,2e-05,5.03677]
[1776974642464,40.53,77854.22,0.0,-0.97098,2e-05,5.0448]
[1776974643471,40.53,77854.74,0.0,-0.97097,2e-05,5.04603]
[1776974648547,40.52,77851.79,0.0,-0.97105,2e-05,5.03465]
[1776974648874,40.52,77851.79,0.0,-0.97105,2e-05,5.03465]
[1776974648926,40.52,77851.79,0.0,-0.97105,2e-05,5.03465]
[1776974649019,40.52,77851.79,0.0,-0.97105,2e-05,5.03465]
[1776974649055,40.52,77852.03,0.0,-0.97104,2e-05,5.03501]
[1776974654549,40.52,77849.1,0.0,-0.97112,2e-05,5.02347]
[1776974658697,40.52,77850.05,0.0,-0.97111,2e-05,5.02536]
[1776974658746,40.52,77850.05,0.0,-0.97111,2e-05,5.02536]
[1776974658770,40.52,77850.05,0.0,-0.97111,2e-05,5.02536]
[1776974658847,40.51,77850.25,0.0,-0.97111,2e-05,5.02562]
[1776974662780,40.51,77853.76,0.0,-0.97104,2e-05,5.03558]
[1776974662805,40.51,77853.76,0.0,-0.97104,2e-05,5.03558]
[1776974663019,40.51,77853.76,0.0,-0.97104,2e-05,5.03558]
[1776974663120,40.51,77855.53,0.0,-0.971,2e-05,5.04079]
[1776974668647,40.51,77862.82,0.0,-0.97086,2e-05,5.06154]
[1776974670489,40.51,77863.56,0.0,-0.97085,2e-05,5.06347]
[1776974670525,40.51,77863.56,0.0,-0.97085,2e-05,5.06347]
[1776974670533,40.51,77863.56,0.0,-0.97085,2e-05,5.06347]
[1776974670660,40.5,77863.19,0.0,-0.97086,2e-05,5.06187]
[1776974675697,40.5,77863.86,0.0,-0.97088,2e-05,5.05955]
[1776974677905,40.5,77864.28,0.0,-0.97087,2e-05,5.06046]
[1776974677952,40.5,77864.28,0.0,-0.97087,2e-05,5.06046]
[1776974678004,40.5,77864.28,0.0,-0.97087,2e-05,5.06046]
[1776974678032,40.5,77864.28,0.0,-0.97087,2e-05,5.06046]
[1776974678040,40.5,77865.21,0.0,-0.97085,2e-05,5.06298]
[1776974682725,40.49,77866.98,0.0,-0.97083,2e-05,5.06685]
[1776974682772,40.49,77866.98,0.0,-0.97083,2e-05,5.06685]
[1776974683021,40.49,77866.98,0.0,-0.97083,2e-05,5.06685]
[1776974683123,40.49,77864.43,0.0,-0.97088,2e-05,5.05832]
[1776974689796,40.49,77865.07,0.0,-0.97089,2e-05,5.05735]
[1776974690805,40.49,77868.69,0.0,-0.97082,2e-05,5.06841]
[1776974691811,40.48,77872.99,0.0,-0.97073,2e-05,5.08162]
[1776974693902,40.48,77873.61,0.0,-0.97072,2e-05,5.08313]
[1776974693906,40.48,77873.61,0.0,-0.97072,2e-05,5.08313]
[1776974694021,40.48,77873.61,0.0,-0.97072,2e-05,5.08313]
[1776974694121,40.48,77873.15,0.0,-0.97073,2e-05,5.08119]
[1776974699867,40.48,77874.11,0.0,-0.97073,2e-05,5.08147]
[1776974700874,40.48,77884.01,0.0,-0.97051,2e-05,5.11303]
[1776974702424,40.47,77885.07,0.0,-0.9705,2e-05,5.11545]
[1776974703316,40.47,77885.07,0.0,-0.9705,2e-05,5.11545]
[1776974703343,40.47,77885.07,0.0,-0.9705,2e-05,5.11545]
[1776974703415,40.47,77880.92,0.0,-0.97059,2e-05,5.10168]
[1776974703519,40.47,77880.92,0.0,-0.97059,2e-05,5.10168]
[1776974708519,40.47,77882.46,0.0,-0.97057,2e-05,5.10412]
[1776974713057,40.46,77880.31,0.0,-0.97063,2e-05,5.09528]
[1776974713110,40.46,77880.31,0.0,-0.97063,2e-05,5.09528]
[1776974713270,40.46,77880.31,0.0,-0.97063,2e-05,5.09528]
[1776974713339,40.46,77879.93,0.0,-0.97065,2e-05,5.09358]
[1776974716159,40.46,77885.97,0.0,-0.97053,2e-05,5.11139]
[1776974717995,40.46,77880.56,0.0,-0.97065,2e-05,5.09309]
[1776974721171,40.45,77881.07,0.0,-0.97065,2e-05,5.09373]
[1776974721223,40.45,77881.07,0.0,-0.97065,2e-05,5.09373]
[1776974721273,40.45,77881.07,0.0,-0.97065,2e-05,5.09373]
[1776974721374,40.45,77881.21,0.0,-0.97065,2e-05,5.09368]
[1776974723031,40.45,77885.79,0.0,-0.97055,2e-05,5.10729]
[1776974726052,40.45,77899.02,0.0,-0.97028,2e-05,5.14812]
[1776974727059,40.45,77898.58,0.0,-0.97029,2e-05,5.14611]
[1776974732094,40.44,77897.5,0.0,-0.97035,2e-05,5.13735]
[1776974733022,40.44,77897.5,0.0,-0.97035,2e-05,5.13735]
[1776974733074,40.44,77897.5,0.0,-0.97035,2e-05,5.13735]
[1776974733271,40.44,77897.5,0.0,-0.97035,2e-05,5.13735]
[1776974733314,40.44,77897.31,0.0,-0.97036,2e-05,5.13617]
[1776974739142,40.43,77896.14,0.0,-0.9704,2e-05,5.12903]
[1776974742164,40.43,77883.3,0.0,-0.97069,2e-05,5.08635]
[1776974743171,40.43,77877.66,0.0,-0.97082,2e-05,5.06792]
[1776974744178,40.43,77872.84,0.0,-0.97093,2e-05,5.05216]
[1776974746926,40.42,77872.86,0.0,-0.97093,2e-05,5.05138]
[1776974746932,40.42,77872.86,0.0,-0.97093,2e-05,5.05138]
[1776974747021,40.42,77872.86,0.0,-0.97093,2e-05,5.05138]
[1776974747199,40.42,77873.89,0.0,-0.97091,2e-05,5.05421]
[1776974749213,40.42,77869.16,0.0,-0.97102,2e-05,5.03835]
[1776974750220,40.42,77862.9,0.0,-0.97116,2e-05,5.01815]
[1776974751227,40.42,77858.65,0.0,-0.97125,2e-05,5.00436]
[1776974753241,40.42,77863.15,0.0,-0.97116,2e-05,5.01784]
[1776974754247,40.42,77870.76,0.0,-0.971,2e-05,5.04153]
[1776974755403,40.42,77870.76,0.0,-0.971,2e-05,5.04153]
[1776974755455,40.42,77870.76,0.0,-0.971,2e-05,5.04153]
[1776974755504,40.42,77870.08,0.0,-0.97102,2e-05,5.03895]
[1776974760748,40.41,77871.74,0.0,-0.971,2e-05,5.04213]
[1776974760771,40.41,77871.74,0.0,-0.971,2e-05,5.04213]
[1776974760895,40.41,77871.74,0.0,-0.971,2e-05,5.04213]
[1776974761427,40.41,77871.74,0.0,-0.971,2e-05,5.04213]
[1776974761432,40.41,77873.52,0.0,-0.97096,2e-05,5.04735]
[1776974761559,40.41,77873.52,0.0,-0.97096,2e-05,5.04735]
[1776974762305,40.41,77886.92,0.0,-0.97067,2e-05,5.08954]
[1776974763316,40.41,77894.35,0.0,-0.97052,2e-05,5.11277]
[1776974764321,40.41,77898.92,0.0,-0.97042,2e-05,5.12687]
[1776974766255,40.41,77900.09,0.0,-0.9704,2e-05,5.13007]
[1776974766272,40.41,77900.09,0.0,-0.9704,2e-05,5.13007]
[1776974766307,40.41,77900.09,0.0,-0.9704,2e-05,5.13007]
[1776974766336,40.41,77899.87,0.0,-0.97041,2e-05,5.1288]
[1776974768688,40.4,77900.72,0.0,-0.9704,2e-05,5.1304]
[1776974768771,40.4,77900.72,0.0,-0.9704,2e-05,5.1304]
[1776974769371,40.4,77902.46,0.0,-0.97036,2e-05,5.13541]
[1776974772883,40.4,77901.79,0.0,-0.97039,2e-05,5.13153]
[1776974772941,40.4,77901.79,0.0,-0.97039,2e-05,5.13153]
[1776974773020,40.4,77901.79,0.0,-0.97039,2e-05,5.13153]
[1776974773399,40.4,77902.39,0.0,-0.97038,2e-05,5.13289]
[1776974777737,40.39,77901.91,0.0,-0.97041,2e-05,5.12908]
[1776974777770,40.39,77901.91,0.0,-0.97041,2e-05,5.12908]
[1776974777786,40.39,77901.91,0.0,-0.97041,2e-05,5.12908]
[1776974778434,40.39,77901.93,0.0,-0.97041,2e-05,5.12858]
[1776974779237,40.39,77901.93,0.0,-0.97041,2e-05,5.12858]
[1776974779277,40.39,77901.93,0.0,-0.97041,2e-05,5.12858]
[1776974779442,40.39,77893.45,0.0,-0.9706,2e-05,5.10087]
[1776974780447,40.39,77887.42,0.0,-0.97073,2e-05,5.08111]
[1776974782467,40.39,77887.27,0.0,-0.97074,2e-05,5.08015]
[1776974782479,40.39,77887.27,0.0,-0.97074,2e-05,5.08015]
[1776974782519,40.39,77887.27,0.0,-0.97074,2e-05,5.08015]
[1776974782492,40.39,77886.53,0.0,-0.97076,2e-05,5.07731]
[1776974786508,40.38,77881.36,0.0,-0.97088,2e-05,5.05899]
[1776974787502,40.38,77881.36,0.0,-0.97088,2e-05,5.05899]
[1776974787521,40.38,77881.36,0.0,-0.97088,2e-05,5.05899]
[1776974787515,40.38,77880.52,0.0,-0.9709,2e-05,5.05586]
[1776974787586,40.38,77880.52,0.0,-0.9709,2e-05,5.05586]
[1776974787908,40.38,77880.52,0.0,-0.9709,2e-05,5.05586]
[1776974788023,40.38,77880.52,0.0,-0.9709,2e-05,5.05586]
[1776974788521,40.38,77879.08,0.0,-0.97094,2e-05,5.05085]
[1776974791906,40.38,77878.55,0.0,-0.97097,2e-05,5.04555]
[1776974791958,40.38,77878.55,0.0,-0.97097,2e-05,5.04555]
[1776974792024,40.38,77878.55,0.0,-0.97097,2e-05,5.04555]
[1776974792550,40.38,77879.31,0.0,-0.97096,2e-05,5.04753]
[1776974795572,40.37,77882.85,0.0,-0.97089,2e-05,5.05751]
[1776974797220,40.37,77882.85,0.0,-0.97089,2e-05,5.05751]
[1776974797246,40.37,77882.85,0.0,-0.97089,2e-05,5.05751]
[1776974797272,40.37,77882.85,0.0,-0.97089,2e-05,5.05751]
[1776974797370,40.37,77883.13,0.0,-0.97089,2e-05,5.05753]
[1776974803235,40.37,77883.05,0.0,-0.9709,2e-05,5.05552]
[1776974803270,40.37,77883.05,0.0,-0.9709,2e-05,5.05552]
[1776974803393,40.37,77880.25,0.0,-0.97097,2e-05,5.04575]
[1776974808661,40.36,77878.31,0.0,-0.97103,2e-05,5.03754]
[1776974810203,40.36,77878.31,0.0,-0.97103,2e-05,5.03754]
[1776974810452,40.36,77878.31,0.0,-0.97103,2e-05,5.03754]
[1776974810506,40.36,77878.31,0.0,-0.97103,2e-05,5.03754]
[1776974810525,40.36,77878.31,0.0,-0.97103,2e-05,5.03754]
[1776974810554,40.36,77872.67,0.0,-0.97115,2e-05,5.01886]
[1776974810676,40.36,77868.61,0.0,-0.97124,2e-05,5.00603]
[1776974812690,40.36,77871.41,0.0,-0.97119,2e-05,5.01413]
[1776974813766,40.36,77878.2,0.0,-0.97105,2e-05,5.03487]
[1776974815711,40.35,77879.14,0.0,-0.97103,2e-05,5.03701]
[1776974820746,40.35,77880.3,0.0,-0.97102,2e-05,5.03858]
[1776974823767,40.35,77883.92,0.0,-0.97095,2e-05,5.04879]
[1776974827795,40.34,77898.61,0.0,-0.97065,2e-05,5.09384]
[1776974828802,40.34,77901.16,0.0,-0.97059,2e-05,5.10148]
[1776974829915,40.34,77901.16,0.0,-0.97059,2e-05,5.10148]
[1776974829974,40.34,77901.16,0.0,-0.97059,2e-05,5.10148]
[1776974831551,40.34,77903.03,0.0,-0.97056,2e-05,5.10694]
[1776974830817,40.34,77896.51,0.0,-0.9707,2e-05,5.08556]
[1776974831773,40.34,77896.51,0.0,-0.9707,2e-05,5.08556]
[1776974831822,40.34,77898.17,0.0,-0.97067,2e-05,5.09037]
[1776974834845,40.34,77894.76,0.0,-0.97075,2e-05,5.078]
[1776974839880,40.33,77895.72,0.0,-0.97075,2e-05,5.0787]
[1776974843382,40.33,77898.42,0.0,-0.9707,2e-05,5.0859]
[1776974848943,40.32,77901.15,0.0,-0.97066,2e-05,5.09174]
[1776974853977,40.32,77900.28,0.0,-0.97071,2e-05,5.08426]
[1776974859013,40.31,77896.93,0.0,-0.9708,2e-05,5.07131]
[1776974862034,40.31,77901.31,0.0,-0.97071,2e-05,5.084]
[1776974867070,40.3,77902.73,0.0,-0.9707,2e-05,5.08628]
[1776974872586,40.3,77900.65,0.0,-0.97075,2e-05,5.07785]
[1776974877140,40.29,77897.22,0.0,-0.97085,2e-05,5.06432]
[1776974879154,40.29,77884.93,0.0,-0.97112,2e-05,5.02446]
[1776974880161,40.29,77887.24,0.0,-0.97107,2e-05,5.03144]
[1776974882176,40.29,77899.45,0.0,-0.97081,2e-05,5.06957]
[1776974883183,40.29,77900.55,0.0,-0.97079,2e-05,5.07266]
[1776974888218,40.28,77902.38,0.0,-0.97077,2e-05,5.07639]
[1776974889224,40.28,77906.28,0.0,-0.97068,2e-05,5.08843]
[1776974893253,40.28,77901.76,0.0,-0.97079,2e-05,5.07222]
[1776974898288,40.28,77901.48,0.0,-0.97081,2e-05,5.06928]
[1776974903322,40.27,77893.99,0.0,-0.97099,2e-05,5.04342]
[1776974905338,40.27,77891.9,0.0,-0.97104,2e-05,5.03607]
[1776974906345,40.27,77887.7,0.0,-0.97113,2e-05,5.0224]
[1776974908358,40.27,77878.05,0.0,-0.97134,2e-05,4.99123]
[1776974909603,40.27,77874.47,0.0,-0.97142,2e-05,4.97966]
[1776974911380,40.27,77877.32,0.0,-0.97138,2e-05,4.98579]
[1776974916415,40.26,77878.27,0.0,-0.97137,2e-05,4.98739]
[1776974921450,40.26,77877.53,0.0,-0.97139,2e-05,4.98361]
[1776974923464,40.26,77883.08,0.0,-0.97128,2e-05,5.00057]
[1776974924471,40.26,77892.69,0.0,-0.97107,2e-05,5.0307]
[1776974925477,40.26,77893.13,0.0,-0.97107,2e-05,5.03173]
[1776974930513,40.25,77893.04,0.0,-0.97108,2e-05,5.02963]
[1776974933540,40.25,77888.07,0.0,-0.9712,2e-05,5.0128]
[1776974936561,40.25,77902.0,0.0,-0.9709,2e-05,5.05607]
[1776974937568,40.25,77905.79,0.0,-0.97082,2e-05,5.06776]
[1776974938592,40.25,77908.67,0.0,-0.97076,2e-05,5.07654]
[1776974942612,40.24,77905.7,0.0,-0.97084,2e-05,5.06532]
[1776974944626,40.24,77908.7,0.0,-0.97078,2e-05,5.07406]
[1776974949661,40.24,77909.68,0.0,-0.97077,2e-05,5.07507]
[1776974952682,40.23,77915.98,0.0,-0.97065,2e-05,5.09396]
[1776974953689,40.23,77924.39,0.0,-0.97047,2e-05,5.12055]
[1776974955703,40.23,77926.08,0.0,-0.97043,2e-05,5.12504]
[1776974956710,40.23,77922.53,0.0,-0.97052,2e-05,5.11312]
[1776974961745,40.22,77922.8,0.0,-0.97053,2e-05,5.11155]
[1776974966780,40.22,77923.89,0.0,-0.97052,2e-05,5.11267]
[1776974971815,40.21,77924.74,0.0,-0.97053,2e-05,5.11061]
[1776974974836,40.21,77927.97,0.0,-0.97047,2e-05,5.11953]
[1776974979871,40.21,77926.58,0.0,-0.97052,2e-05,5.11256]
[1776974984906,40.2,77927.39,0.0,-0.97052,2e-05,5.11219]
[1776974988936,40.19,77918.71,0.0,-0.97072,2e-05,5.08235]
[1776974989943,40.19,77918.98,0.0,-0.97072,2e-05,5.08277]
[1776974994977,40.19,77918.93,0.0,-0.97074,2e-05,5.0804]
[1776975000022,40.18,77918.81,0.0,-0.97076,2e-05,5.07782]
[1776975003777,40.18,77925.21,0.0,-0.97063,2e-05,5.09704]
[1776975005052,40.18,77926.1,0.0,-0.97061,2e-05,5.09897]
[1776975006059,40.18,77919.55,0.0,-0.97076,2e-05,5.0775]
[1776975008073,40.18,77917.78,0.0,-0.9708,2e-05,5.07098]
[1776975009081,40.18,77902.26,0.0,-0.97114,2e-05,5.0215]
[1776975010088,40.17,77880.1,0.0,-0.97162,2e-05,4.9507]
[1776975011095,40.17,77875.51,0.0,-0.97172,2e-05,4.93606]
[1776975016130,40.17,77874.98,0.0,-0.97173,2e-05,4.93339]
[1776975021165,40.17,77875.03,0.0,-0.97174,2e-05,4.93251]
[1776975024185,40.17,77870.65,0.0,-0.97184,2e-05,4.91817]
[1776975029221,40.17,77870.36,0.0,-0.97185,2e-05,4.91633]
[1776975034255,40.16,77870.26,0.0,-0.97187,2e-05,4.91279]
[1776975039291,40.16,77869.24,0.0,-0.9719,2e-05,4.90868]
[1776975043319,40.16,77875.86,0.0,-0.97176,2e-05,4.92868]
[1776975045333,40.16,77876.97,0.0,-0.97174,2e-05,4.93172]
[1776975047347,40.16,77885.93,0.0,-0.97156,2e-05,4.95945]
[1776975048354,40.16,77890.83,0.0,-0.97145,2e-05,4.97463]
[1776975051375,40.16,77887.9,0.0,-0.97152,2e-05,4.96452]
[1776975056410,40.15,77888.31,0.0,-0.97152,2e-05,4.96449]
[1776975061450,40.15,77890.33,0.0,-0.97149,2e-05,4.96954]
[1776975066485,40.15,77889.48,0.0,-0.97152,2e-05,4.96551]
[1776975071520,40.14,77889.57,0.0,-0.97152,2e-05,4.96447]
[1776975073534,40.14,77904.22,0.0,-0.97121,2e-05,5.01029]
[1776975074541,40.14,77912.28,0.0,-0.97104,2e-05,5.03559]
[1776975075548,40.14,77911.65,0.0,-0.97106,2e-05,5.0332]
[1776975080583,40.14,77910.11,0.0,-0.9711,2e-05,5.02649]
[1776975083605,40.14,77906.71,0.0,-0.97118,2e-05,5.01463]
[1776975084612,40.14,77902.78,0.0,-0.97127,2e-05,5.00183]
[1776975089647,40.13,77902.65,0.0,-0.97128,2e-05,4.9999]
[1776975094682,40.13,77902.37,0.0,-0.97131,2e-05,4.99521]
[1776975099716,40.13,77901.73,0.0,-0.97134,2e-05,4.99175]
[1776975104752,40.12,77892.18,0.0,-0.97155,2e-05,4.96021]
[1776975105759,40.12,77885.64,0.0,-0.97169,2e-05,4.9394]
[1776975106766,40.12,77881.55,0.0,-0.97178,2e-05,4.92636]
[1776975109787,40.12,77878.91,0.0,-0.97184,2e-05,4.91759]
[1776975110793,40.12,77875.93,0.0,-0.9719,2e-05,4.9081]
[1776975112808,40.12,77872.32,0.0,-0.97198,2e-05,4.89654]
[1776975117845,40.12,77872.7,0.0,-0.97198,2e-05,4.89709]
[1776975121874,40.12,77869.08,0.0,-0.97206,2e-05,4.88528]
[1776975126909,40.12,77870.64,0.0,-0.97203,2e-05,4.88954]
[1776975131943,40.11,77868.61,0.0,-0.97207,2e-05,4.88257]
[1776975136978,40.11,77869.11,0.0,-0.97207,2e-05,4.88352]
[1776975138993,40.11,77866.13,0.0,-0.97213,2e-05,4.87398]
[1776975144028,40.11,77867.1,0.0,-0.97212,2e-05,4.87643]
[1776975149062,40.11,77865.63,0.0,-0.97215,2e-05,4.87113]
[1776975155107,40.11,77864.66,0.0,-0.97219,2e-05,4.86513]
[1776975160142,40.11,77864.55,0.0,-0.97219,2e-05,4.86433]
[1776975161149,40.11,77858.07,0.0,-0.97233,2e-05,4.84409]
[1776975162156,40.11,77853.14,0.0,-0.97243,2e-05,4.82862]
[1776975167191,40.11,77853.51,0.0,-0.97243,2e-05,4.82947]
[1776975172227,40.11,77851.9,0.0,-0.97246,2e-05,4.8242]
[1776975177261,40.1,77849.88,0.0,-0.97251,2e-05,4.81771]
[1776975182302,40.1,77849.61,0.0,-0.97251,2e-05,4.81665]
[1776975183303,40.1,77846.23,0.0,-0.97258,2e-05,4.80617]
[1776975186326,40.1,77855.4,0.0,-0.9724,2e-05,4.83443]
[1776975187333,40.1,77858.4,0.0,-0.97233,2e-05,4.84365]
[1776975192367,40.1,77858.87,0.0,-0.97233,2e-05,4.84464]
[1776975197402,40.1,77859.37,0.0,-0.97232,2e-05,4.84575]
[1776975202437,40.1,77861.22,0.0,-0.97228,2e-05,4.85104]
[1776975203445,40.1,77856.36,0.0,-0.97239,2e-05,4.83587]
[1776975205459,40.1,77852.16,0.0,-0.97247,2e-05,4.82276]
[1776975210494,40.1,77849.98,0.0,-0.97252,2e-05,4.81585]
[1776975211500,40.1,77839.77,0.0,-0.97274,2e-05,4.78208]
[1776975212508,40.1,77841.39,0.0,-0.97271,2e-05,4.78708]
[1776975217543,40.1,77842.26,0.0,-0.97269,2e-05,4.78984]
[1776975222578,40.1,77841.7,0.0,-0.9727,2e-05,4.78822]
[1776975224592,40.1,77848.72,0.0,-0.97256,2e-05,4.80989]
[1776975225599,40.1,77851.83,0.0,-0.97249,2e-05,4.81949]
[1776975230634,40.1,77851.81,0.0,-0.97249,2e-05,4.8193]
[1776975234662,40.1,77855.35,0.0,-0.97242,2e-05,4.83014]
[1776975239696,40.1,77854.05,0.0,-0.97245,2e-05,4.82593]
[1776975244733,40.1,77854.4,0.0,-0.97244,2e-05,4.82687]
[1776975247754,40.1,77857.77,0.0,-0.97237,2e-05,4.83721]
[1776975249768,40.1,77860.91,0.0,-0.97231,2e-05,4.84685]
[1776975251783,40.1,77858.13,0.0,-0.97237,2e-05,4.83812]
[1776975256818,40.1,77856.5,0.0,-0.9724,2e-05,4.83291]
[1776975261853,40.1,77854.62,0.0,-0.97244,2e-05,4.827]
[1776975266888,40.1,77853.33,0.0,-0.97247,2e-05,4.82295]
[1776975269909,40.1,77831.34,0.0,-0.97292,2e-05,4.75527]
[1776975270915,40.1,77828.89,0.0,-0.97297,2e-05,4.74788]
[1776975275950,40.1,77829.02,0.0,-0.97298,2e-05,4.74656]
[1776975280997,40.1,77824.67,0.0,-0.97306,2e-05,4.73376]
[1776975281995,40.1,77815.82,0.0,-0.97324,2e-05,4.70692]
[1776975284011,40.1,77818.83,0.0,-0.97318,2e-05,4.71635]
[1776975284930,40.1,77818.83,0.0,-0.97318,2e-05,4.71635]
[1776975286023,40.1,77825.19,0.0,-0.97305,2e-05,4.73602]
[1776975287028,40.1,77825.19,0.0,-0.97305,2e-05,4.73602]
[1776975287029,40.1,77825.89,0.0,-0.97303,2e-05,4.73829]
[1776975289030,40.1,77825.87,0.0,-0.97303,2e-05,4.73833]
[1776975289053,40.1,77826.4,0.0,-0.97302,2e-05,4.74004]
[1776975291068,40.1,77823.37,0.0,-0.97308,2e-05,4.73097]
[1776975296103,40.1,77824.31,0.0,-0.97306,2e-05,4.73435]
[1776975301140,40.11,77829.61,0.0,-0.97295,2e-05,4.75106]
[1776975302147,40.11,77832.75,0.0,-0.97288,2e-05,4.76077]
[1776975303154,40.11,77828.66,0.0,-0.97297,2e-05,4.74833]
[1776975308188,40.11,77826.67,0.0,-0.973,2e-05,4.74266]
[1776975313224,40.11,77826.84,0.0,-0.973,2e-05,4.74373]
[1776975314231,40.11,77830.72,0.0,-0.97292,2e-05,4.7557]
[1776975315238,40.11,77827.12,0.0,-0.97299,2e-05,4.74469]
[1776975320275,40.11,77836.32,0.0,-0.9728,2e-05,4.77332]
[1776975321282,40.11,77847.65,0.0,-0.97256,2e-05,4.80832]
[1776975322289,40.11,77850.22,0.0,-0.97251,2e-05,4.81625]
[1776975324303,40.11,77854.95,0.0,-0.97241,2e-05,4.83083]
[1776975328330,40.11,77851.76,0.0,-0.97248,2e-05,4.82079]
[1776975330345,40.11,77848.29,0.0,-0.97255,2e-05,4.81004]
[1776975332359,40.11,77851.51,0.0,-0.9725,2e-05,4.81768]
[1776975334373,40.11,77847.84,0.0,-0.97257,2e-05,4.80632]
[1776975339408,40.11,77847.09,0.0,-0.97259,2e-05,4.80404]
[1776975341421,40.11,77843.9,0.0,-0.97266,2e-05,4.79423]
[1776975346457,40.11,77846.42,0.0,-0.9726,2e-05,4.80213]
[1776975351492,40.11,77846.04,0.0,-0.97261,2e-05,4.8011]
[1776975352499,40.11,77835.07,0.0,-0.97284,2e-05,4.7674]
[1776975353506,40.11,77835.25,0.0,-0.97283,2e-05,4.76804]
[1776975358540,40.11,77837.58,0.0,-0.97278,2e-05,4.77562]
[1776975360582,40.11,77808.95,0.0,-0.97336,2e-05,4.68836]
[1776975361881,40.11,77808.95,0.0,-0.97336,2e-05,4.68836]
[1776975361912,40.11,77820.14,0.0,-0.97314,2e-05,4.72236]
[1776975362597,40.11,77793.79,0.0,-0.97367,2e-05,4.64266]
[1776975364064,40.11,77793.79,0.0,-0.97367,2e-05,4.64266]
[1776975364117,40.11,77778.53,0.0,-0.97397,2e-05,4.59736]
[1776975364838,40.11,77778.53,0.0,-0.97397,2e-05,4.59736]
[1776975364922,40.11,77734.65,0.0,-0.97482,2e-05,4.46799]
[1776975365623,40.11,77728.87,0.0,-0.97494,2e-05,4.4511]
[1776975366638,40.11,77728.87,0.0,-0.97494,2e-05,4.4511]
[1776975366688,40.12,77729.37,0.0,-0.97492,2e-05,4.45372]
[1776975368622,40.12,77728.85,0.0,-0.97492,2e-05,4.45279]
[1776975373713,40.12,77733.53,0.0,-0.97481,2e-05,4.46997]
[1776975374720,40.13,77735.08,0.0,-0.97478,2e-05,4.47505]
[1776975376734,40.13,77729.32,0.0,-0.97488,2e-05,4.45926]
[1776975381769,40.13,77727.08,0.0,-0.97491,2e-05,4.45544]
[1776975383783,40.14,77731.51,0.0,-0.97481,2e-05,4.46947]
[1776975388818,40.14,77729.33,0.0,-0.97484,2e-05,4.46571]
[1776975393853,40.15,77729.94,0.0,-0.97482,2e-05,4.4679]
[1776975395867,40.15,77722.1,0.0,-0.97496,2e-05,4.44606]
[1776975397883,40.15,77713.13,0.0,-0.97513,2e-05,4.42108]
[1776975399897,40.16,77711.18,0.0,-0.97516,2e-05,4.41661]
[1776975404931,40.16,77717.12,0.0,-0.97502,2e-05,4.43679]
[1776975408960,40.17,77722.45,0.0,-0.97491,2e-05,4.45452]
[1776975413995,40.17,77719.2,0.0,-0.97495,2e-05,4.44775]
[1776975417233,40.18,77720.38,0.0,-0.97492,2e-05,4.4523]
[1776975417270,40.18,77720.38,0.0,-0.97492,2e-05,4.4523]
[1776975417536,40.18,77721.42,0.0,-0.9749,2e-05,4.45588]
[1776975418127,40.18,77721.42,0.0,-0.9749,2e-05,4.45588]
[1776975418271,40.18,77721.42,0.0,-0.9749,2e-05,4.45588]
[1776975418193,40.18,77721.3,0.0,-0.9749,2e-05,4.45608]
[1776975423058,40.19,77725.96,0.0,-0.97479,2e-05,4.47242]
[1776975423719,40.19,77725.96,0.0,-0.97479,2e-05,4.47242]
[1776975423776,40.19,77725.96,0.0,-0.97479,2e-05,4.47242]
[1776975423843,40.19,77725.96,0.0,-0.97479,2e-05,4.47242]
[1776975424065,40.19,77724.99,0.0,-0.9748,2e-05,4.47012]
[1776975427615,40.19,77725.38,0.0,-0.97478,2e-05,4.47286]
[1776975427775,40.19,77725.38,0.0,-0.97478,2e-05,4.47286]
[1776975428093,40.19,77726.34,0.0,-0.97476,2e-05,4.4762]
[1776975431962,40.2,77725.2,0.0,-0.97477,2e-05,4.47447]
[1776975432014,40.2,77725.2,0.0,-0.97477,2e-05,4.47447]
[1776975432021,40.2,77725.2,0.0,-0.97477,2e-05,4.47447]
[1776975432121,40.2,77728.06,0.0,-0.97472,2e-05,4.48338]
[1776975437155,40.2,77728.32,0.0,-0.97469,2e-05,4.48679]
[1776975442020,40.21,77731.84,0.0,-0.97461,2e-05,4.4992]
[1776975442076,40.21,77731.84,0.0,-0.97461,2e-05,4.4992]
[1776975442273,40.21,77731.84,0.0,-0.97461,2e-05,4.4992]
[1776975442294,40.21,77733.84,0.0,-0.97457,2e-05,4.50558]
[1776975448233,40.22,77733.86,0.0,-0.97455,2e-05,4.50868]
[1776975453268,40.22,77735.5,0.0,-0.97451,2e-05,4.51386]
[1776975456289,40.23,77739.38,0.0,-0.97442,2e-05,4.52678]
[1776975456797,40.23,77739.38,0.0,-0.97442,2e-05,4.52678]
[1776975456841,40.23,77739.38,0.0,-0.97442,2e-05,4.52678]
[1776975457030,40.23,77739.38,0.0,-0.97442,2e-05,4.52678]
[1776975457296,40.23,77741.35,0.0,-0.97438,2e-05,4.53308]
[1776975458303,40.23,77747.02,0.0,-0.97427,2e-05,4.5503]
[1776975463338,40.23,77749.36,0.0,-0.97421,2e-05,4.55945]
[1776975468372,40.24,77757.06,0.0,-0.97404,2e-05,4.5845]
[1776975469380,40.24,77759.04,0.0,-0.974,2e-05,4.59079]
[1776975471395,40.24,77772.39,0.0,-0.97373,2e-05,4.6314]
[1776975472402,40.24,77772.77,0.0,-0.97372,2e-05,4.63285]
[1776975477437,40.24,77774.68,0.0,-0.97367,2e-05,4.64006]
[1776975482472,40.25,77777.26,0.0,-0.97361,2e-05,4.64919]
[1776975485162,40.25,77779.95,0.0,-0.97355,2e-05,4.65753]
[1776975485214,40.25,77779.95,0.0,-0.97355,2e-05,4.65753]
[1776975485271,40.25,77779.95,0.0,-0.97355,2e-05,4.65753]
[1776975485365,40.25,77780.31,0.0,-0.97354,2e-05,4.6591]
[1776975486503,40.25,77788.04,0.0,-0.97339,2e-05,4.68263]
[1776975487511,40.25,77786.43,0.0,-0.97342,2e-05,4.67798]
[1776975492546,40.25,77786.55,0.0,-0.97341,2e-05,4.67938]
[1776975495572,40.25,77791.16,0.0,-0.97331,2e-05,4.69391]
[1776975499043,40.26,77790.75,0.0,-0.97332,2e-05,4.69321]
[1776975499088,40.26,77790.75,0.0,-0.97332,2e-05,4.69321]
[1776975499271,40.26,77790.75,0.0,-0.97332,2e-05,4.69321]
[1776975499357,40.26,77790.97,0.0,-0.97331,2e-05,4.69405]
[1776975504635,40.26,77790.91,0.0,-0.97331,2e-05,4.69472]
[1776975509673,40.26,77791.14,0.0,-0.9733,2e-05,4.69628]
[1776975514708,40.26,77791.14,0.0,-0.9733,2e-05,4.6951]
[1776975520000,40.26,77792.93,0.0,-0.97326,2e-05,4.70105]
[1776975520020,40.26,77792.93,0.0,-0.97326,2e-05,4.70105]
[1776975520125,40.26,77792.93,0.0,-0.97326,2e-05,4.70105]
[1776975520141,40.26,77794.82,0.0,-0.97322,2e-05,4.70712]
[1776975522618,40.26,77795.48,0.0,-0.9732,2e-05,4.70945]
[1776975522779,40.26,77795.48,0.0,-0.9732,2e-05,4.70945]
[1776975522784,40.27,77797.23,0.0,-0.97317,2e-05,4.71491]
[1776975526954,40.27,77793.88,0.0,-0.97323,2e-05,4.70522]
[1776975527001,40.27,77793.88,0.0,-0.97323,2e-05,4.70522]
[1776975527021,40.27,77793.88,0.0,-0.97323,2e-05,4.70522]
[1776975527103,40.27,77794.14,0.0,-0.97323,2e-05,4.70618]
[1776975532835,40.27,77790.54,0.0,-0.97329,2e-05,4.69621]
[1776975533947,40.27,77790.54,0.0,-0.97329,2e-05,4.69621]
[1776975533994,40.27,77790.54,0.0,-0.97329,2e-05,4.69621]
[1776975534021,40.27,77790.54,0.0,-0.97329,2e-05,4.69621]
[1776975534096,40.27,77792.05,0.0,-0.97326,2e-05,4.70116]
[1776975539884,40.27,77794.85,0.0,-0.9732,2e-05,4.71075]
[1776975541140,40.27,77794.85,0.0,-0.9732,2e-05,4.71075]
[1776975541183,40.27,77794.85,0.0,-0.9732,2e-05,4.71075]
[1776975541269,40.27,77794.85,0.0,-0.9732,2e-05,4.71075]
[1776975541336,40.27,77794.74,0.0,-0.9732,2e-05,4.71059]
[1776975546933,40.27,77796.73,0.0,-0.97315,2e-05,4.71769]
[1776975547940,40.28,77802.44,0.0,-0.97303,2e-05,4.7352]
[1776975548947,40.28,77811.45,0.0,-0.97285,2e-05,4.7628]
[1776975549954,40.28,77811.91,0.0,-0.97284,2e-05,4.7643]
[1776975552705,40.28,77811.85,0.0,-0.97284,2e-05,4.76429]
[1776975552757,40.28,77811.85,0.0,-0.97284,2e-05,4.76429]
[1776975552776,40.28,77811.85,0.0,-0.97284,2e-05,4.76429]
[1776975552974,40.28,77811.45,0.0,-0.97284,2e-05,4.76316]
[1776975558011,40.28,77809.46,0.0,-0.97288,2e-05,4.75759]
[1776975562371,40.28,77811.36,0.0,-0.97284,2e-05,4.76368]
[1776975562423,40.28,77811.36,0.0,-0.97284,2e-05,4.76368]
[1776975562521,40.28,77811.36,0.0,-0.97284,2e-05,4.76377]
[1776975563047,40.28,77815.92,0.0,-0.97275,2e-05,4.7778]
[1776975567075,40.28,77818.59,0.0,-0.97269,2e-05,4.7862]
[1776975572110,40.28,77814.88,0.0,-0.97278,2e-05,4.77285]
[1776975573295,40.28,77814.88,0.0,-0.97278,2e-05,4.77285]
[1776975573330,40.28,77814.88,0.0,-0.97278,2e-05,4.77285]
[1776975573373,40.28,77814.54,0.0,-0.97278,2e-05,4.77188]
[1776975573523,40.28,77814.54,0.0,-0.97278,2e-05,4.77188]
[1776975579158,40.28,77815.95,0.0,-0.97275,2e-05,4.77658]
[1776975583187,40.28,77819.89,0.0,-0.97267,2e-05,4.78885]
[1776975584194,40.28,77825.51,0.0,-0.97255,2e-05,4.80613]
[1776975586095,40.28,77827.35,0.0,-0.97252,2e-05,4.81179]
[1776975586139,40.28,77827.35,0.0,-0.97252,2e-05,4.81179]
[1776975586272,40.28,77827.35,0.0,-0.97252,2e-05,4.81179]
[1776975586355,40.28,77827.29,0.0,-0.97252,2e-05,4.8116]
[1776975590236,40.28,77819.24,0.0,-0.97268,2e-05,4.78685]
[1776975591244,40.28,77811.1,0.0,-0.97285,2e-05,4.76199]
[1776975592251,40.28,77811.26,0.0,-0.97285,2e-05,4.76255]
[1776975595276,40.28,77810.57,0.0,-0.97286,2e-05,4.76059]
[1776975595490,40.28,77810.34,0.0,-0.97286,2e-05,4.75996]
[1776975595510,40.28,77810.34,0.0,-0.97286,2e-05,4.75996]
[1776975595521,40.28,77810.34,0.0,-0.97286,2e-05,4.75996]
[1776975596279,40.28,77810.73,0.0,-0.97285,2e-05,4.76123]
[1776975601314,40.28,77809.77,0.0,-0.97287,2e-05,4.75863]
[1776975606349,40.28,77809.53,0.0,-0.97287,2e-05,4.7582]
[1776975611384,40.28,77810.79,0.0,-0.97285,2e-05,4.76232]
[1776975611544,40.28,77810.79,0.0,-0.97285,2e-05,4.76232]
[1776975611596,40.28,77810.79,0.0,-0.97285,2e-05,4.76232]
[1776975611770,40.28,77810.79,0.0,-0.97285,2e-05,4.76232]
[1776975612392,40.28,77810.95,0.0,-0.97284,2e-05,4.76286]
[1776975614405,40.28,77816.9,0.0,-0.97272,2e-05,4.78113]
[1776975615414,40.28,77820.55,0.0,-0.97265,2e-05,4.79233]
[1776975617390,40.28,77820.11,0.0,-0.97266,2e-05,4.79097]
[1776975617421,40.28,77820.11,0.0,-0.97266,2e-05,4.79097]
[1776975617429,40.28,77820.21,0.0,-0.97265,2e-05,4.79128]
[1776975617520,40.28,77820.21,0.0,-0.97265,2e-05,4.79128]
[1776975620450,40.28,77809.93,0.0,-0.97286,2e-05,4.75985]
[1776975621457,40.28,77811.53,0.0,-0.97283,2e-05,4.76479]
[1776975621547,40.28,77811.53,0.0,-0.97283,2e-05,4.76479]
[1776975621599,40.28,77811.53,0.0,-0.97283,2e-05,4.76479]
[1776975621772,40.28,77811.53,0.0,-0.97283,2e-05,4.76479]
[1776975622464,40.28,77811.28,0.0,-0.97284,2e-05,4.76407]
[1776975627499,40.29,77812.69,0.0,-0.97281,2e-05,4.76857]
[1776975631932,40.29,77811.18,0.0,-0.97285,2e-05,4.7618]
[1776975631984,40.29,77811.18,0.0,-0.97285,2e-05,4.7618]
[1776975632029,40.29,77811.18,0.0,-0.97285,2e-05,4.7618]
[1776975632085,40.29,77811.1,0.0,-0.97285,2e-05,4.76158]
[1776975637773,40.29,77812.5,0.0,-0.97282,2e-05,4.76595]
[1776975637825,40.29,77812.5,0.0,-0.97282,2e-05,4.76595]
[1776975638022,40.29,77812.5,0.0,-0.97282,2e-05,4.76595]
[1776975638122,40.29,77812.96,0.0,-0.97281,2e-05,4.76738]
[1776975643545,40.29,77812.0,0.0,-0.97283,2e-05,4.76448]
[1776975644623,40.29,77795.14,0.0,-0.97317,2e-05,4.71322]
[1776975645630,40.29,77794.99,0.0,-0.97317,2e-05,4.71286]
[1776975647439,40.29,77794.99,0.0,-0.97317,2e-05,4.71286]
[1776975647482,40.29,77794.99,0.0,-0.97317,2e-05,4.71286]
[1776975647520,40.29,77794.99,0.0,-0.97317,2e-05,4.71286]
[1776975647489,40.29,77795.79,0.0,-0.97316,2e-05,4.71547]
[1776975648651,40.29,77799.49,0.0,-0.97308,2e-05,4.72679]
[1776975650664,40.29,77795.87,0.0,-0.97315,2e-05,4.71596]
[1776975655671,40.29,77795.84,0.0,-0.97315,2e-05,4.71623]
[1776975655996,40.29,77795.84,0.0,-0.97315,2e-05,4.71623]
[1776975656020,40.29,77795.84,0.0,-0.97315,2e-05,4.71623]
[1776975656048,40.29,77795.84,0.0,-0.97315,2e-05,4.71623]
[1776975656098,40.29,77795.91,0.0,-0.97315,2e-05,4.71662]
[1776975661726,40.29,77797.86,0.0,-0.97311,2e-05,4.72287]
[1776975661771,40.29,77797.86,0.0,-0.97311,2e-05,4.72287]
[1776975661827,40.29,77799.24,0.0,-0.97308,2e-05,4.72714]
[1776975662760,40.29,77802.98,0.0,-0.973,2e-05,4.73858]
[1776975664949,40.29,77805.91,0.0,-0.97294,2e-05,4.74757]
[1776975665002,40.29,77805.91,0.0,-0.97294,2e-05,4.74757]
[1776975665021,40.29,77805.91,0.0,-0.97294,2e-05,4.74757]
[1776975665478,40.29,77806.53,0.0,-0.97293,2e-05,4.74954]
[1776975671112,40.29,77805.33,0.0,-0.97295,2e-05,4.74604]
[1776975671392,40.29,77805.33,0.0,-0.97295,2e-05,4.74604]
[1776975671444,40.29,77805.33,0.0,-0.97295,2e-05,4.74604]
[1776975671524,40.29,77805.33,0.0,-0.97295,2e-05,4.74604]
[1776975671493,40.29,77805.44,0.0,-0.97295,2e-05,4.74646]
[1776975673835,40.29,77810.2,0.0,-0.97285,2e-05,4.76106]
[1776975677785,40.29,77812.35,0.0,-0.97281,2e-05,4.76771]
[1776975677838,40.29,77812.35,0.0,-0.97281,2e-05,4.76771]
[1776975678026,40.29,77812.35,0.0,-0.97281,2e-05,4.76771]
[1776975678091,40.29,77813.82,0.0,-0.97278,2e-05,4.77224]
[1776975681891,40.29,77810.5,0.0,-0.97284,2e-05,4.76215]
[1776975684018,40.29,77810.07,0.0,-0.97285,2e-05,4.7609]
[1776975684272,40.29,77810.07,0.0,-0.97285,2e-05,4.7609]
[1776975684292,40.29,77810.07,0.0,-0.97285,2e-05,4.7609]
[1776975684383,40.29,77804.39,0.0,-0.97297,2e-05,4.74363]
[1776975689293,40.29,77803.07,0.0,-0.97299,2e-05,4.73989]
[1776975689499,40.29,77803.07,0.0,-0.97299,2e-05,4.73989]
[1776975689520,40.29,77803.07,0.0,-0.97299,2e-05,4.73989]
[1776975689299,40.29,77803.46,0.0,-0.97299,2e-05,4.74115]
[1776975692383,40.29,77802.94,0.0,-0.973,2e-05,4.7397]
[1776975692519,40.29,77802.94,0.0,-0.973,2e-05,4.7397]
[1776975692483,40.29,77803.03,0.0,-0.973,2e-05,4.73779]
[1776975698007,40.29,77801.59,0.0,-0.97303,2e-05,4.73389]
[1776975699349,40.29,77801.59,0.0,-0.97303,2e-05,4.73389]
[1776975699394,40.29,77801.59,0.0,-0.97303,2e-05,4.73389]
[1776975699520,40.29,77801.59,0.0,-0.97303,2e-05,4.73389]
[1776975699569,40.29,77801.0,0.0,-0.97304,2e-05,4.73218]
[1776975700024,40.29,77795.55,0.0,-0.97315,2e-05,4.71572]
[1776975702038,40.29,77791.89,0.0,-0.97322,2e-05,4.70487]
[1776975707073,40.3,77793.21,0.0,-0.97319,2e-05,4.70946]
[1776975711246,40.3,77793.95,0.0,-0.97318,2e-05,4.71203]
[1776975711270,40.3,77793.95,0.0,-0.97318,2e-05,4.71203]
[1776975711347,40.3,77794.03,0.0,-0.97317,2e-05,4.71237]
[1776975712301,40.3,77794.03,0.0,-0.97317,2e-05,4.71237]
[1776975717143,40.3,77784.75,0.0,-0.97336,2e-05,4.6848]
[1776975717906,40.3,77784.75,0.0,-0.97336,2e-05,4.6848]
[1776975717979,40.3,77784.75,0.0,-0.97336,2e-05,4.6848]
[1776975718022,40.3,77784.75,0.0,-0.97336,2e-05,4.6848]
[1776975718150,40.3,77778.25,0.0,-0.97349,2e-05,4.66546]
[1776975720164,40.3,77774.52,0.0,-0.97356,2e-05,4.65443]
[1776975722414,40.3,77771.84,0.0,-0.97361,2e-05,4.64675]
[1776975722520,40.3,77771.84,0.0,-0.97361,2e-05,4.64675]
[1776975722560,40.3,77772.9,0.0,-0.97359,2e-05,4.65013]
[1776975728221,40.3,77773.42,0.0,-0.97357,2e-05,4.65286]
[1776975729040,40.3,77773.42,0.0,-0.97357,2e-05,4.65286]
[1776975729095,40.3,77773.42,0.0,-0.97357,2e-05,4.65286]
[1776975729270,40.3,77773.42,0.0,-0.97357,2e-05,4.65286]
[1776975729372,40.3,77772.71,0.0,-0.97358,2e-05,4.65092]
[1776975738291,40.31,77772.96,0.0,-0.97357,2e-05,4.65345]
[1776975741311,40.31,77769.94,0.0,-0.97362,2e-05,4.64501]
[1776975746348,40.31,77768.48,0.0,-0.97365,2e-05,4.64171]
[1776975752390,40.31,77769.7,0.0,-0.97362,2e-05,4.64443]
[1776975757425,40.32,77759.64,0.0,-0.97382,2e-05,4.61544]
[1776975758433,40.32,77761.82,0.0,-0.97377,2e-05,4.62221]
[1776975763468,40.32,77762.18,0.0,-0.97376,2e-05,4.62452]
[1776975768502,40.32,77761.61,0.0,-0.97376,2e-05,4.62402]
[1776975772531,40.32,77749.01,0.0,-0.974,2e-05,4.58742]
[1776975773538,40.33,77748.83,0.0,-0.974,2e-05,4.58718]
[1776975778572,40.33,77747.8,0.0,-0.97401,2e-05,4.58556]
[1776975780589,40.33,77754.14,0.0,-0.97389,2e-05,4.60498]
[1776975781597,40.33,77757.11,0.0,-0.97382,2e-05,4.61408]
[1776975783611,40.33,77761.73,0.0,-0.97373,2e-05,4.62832]
[1776975788646,40.33,77761.51,0.0,-0.97373,2e-05,4.6287]
[1776975791667,40.34,77747.06,0.0,-0.97401,2e-05,4.5863]
[1776975792674,40.34,77738.69,0.0,-0.97417,2e-05,4.56178]
[1776975793680,40.34,77739.5,0.0,-0.97415,2e-05,4.5645]
[1776975799243,40.34,77740.42,0.0,-0.97413,2e-05,4.56849]
[1776975799397,40.34,77744.97,0.0,-0.97403,2e-05,4.58258]
[1776975804758,40.34,77747.67,0.0,-0.97397,2e-05,4.59206]
[1776975809793,40.35,77750.26,0.0,-0.97391,2e-05,4.60122]
[1776975811806,40.35,77745.84,0.0,-0.974,2e-05,4.58644]
[1776975816842,40.35,77747.04,0.0,-0.97397,2e-05,4.59159]
[1776975819863,40.35,77751.75,0.0,-0.97387,2e-05,4.60653]
[1776975822884,40.36,77755.33,0.0,-0.97379,2e-05,4.61809]
[1776975827919,40.36,77758.11,0.0,-0.97373,2e-05,4.62778]
[1776975832954,40.36,77758.47,0.0,-0.97371,2e-05,4.63015]
[1776975837989,40.37,77757.15,0.0,-0.97373,2e-05,4.62742]
[1776975838995,40.37,77761.29,0.0,-0.97365,2e-05,4.64003]
[1776975843023,40.37,77763.88,0.0,-0.97359,2e-05,4.64866]
[1776975848066,40.37,77758.69,0.0,-0.97368,2e-05,4.63432]
[1776975853103,40.37,77756.94,0.0,-0.97371,2e-05,4.6302]
[1776975858142,40.38,77764.73,0.0,-0.97355,2e-05,4.65456]
[1776975859149,40.38,77769.5,0.0,-0.97345,2e-05,4.66905]
[1776975862170,40.38,77774.34,0.0,-0.97335,2e-05,4.68404]
[1776975863177,40.38,77780.26,0.0,-0.97323,2e-05,4.70201]
[1776975864184,40.38,77789.31,0.0,-0.97305,2e-05,4.72949]
[1776975865191,40.38,77792.02,0.0,-0.97299,2e-05,4.73776]
[1776975870226,40.38,77790.07,0.0,-0.97303,2e-05,4.73207]
[1776975875261,40.38,77789.89,0.0,-0.97305,2e-05,4.72954]
[1776975880296,40.38,77789.4,0.0,-0.97305,2e-05,4.72835]
[1776975886341,40.38,77791.63,0.0,-0.97301,2e-05,4.73543]
[1776975891376,40.38,77791.25,0.0,-0.97301,2e-05,4.73455]
[1776975896411,40.38,77791.36,0.0,-0.97301,2e-05,4.73516]
[1776975901446,40.38,77790.9,0.0,-0.97302,2e-05,4.73405]
[1776975906491,40.38,77792.15,0.0,-0.97299,2e-05,4.73811]
[1776975911525,40.38,77792.83,0.0,-0.97297,2e-05,4.74045]
[1776975916561,40.38,77792.3,0.0,-0.97298,2e-05,4.73911]
[1776975921596,40.38,77794.36,0.0,-0.97294,2e-05,4.74564]
[1776975926631,40.38,77792.97,0.0,-0.97296,2e-05,4.74167]
[1776975930659,40.39,77777.09,0.0,-0.97328,2e-05,4.69384]
[1776975931666,40.39,77775.46,0.0,-0.97333,2e-05,4.68682]
[1776975936700,40.39,77776.28,0.0,-0.97331,2e-05,4.69002]
[1776975939722,40.39,77773.65,0.0,-0.97336,2e-05,4.68253]
[1776975942743,40.39,77770.5,0.0,-0.97342,2e-05,4.67353]
[1776975944756,40.39,77767.48,0.0,-0.97347,2e-05,4.66482]
[1776975949792,40.39,77765.98,0.0,-0.9735,2e-05,4.66122]
[1776975953820,40.39,77769.95,0.0,-0.97341,2e-05,4.6739]
[1776975958854,40.4,77772.84,0.0,-0.97335,2e-05,4.68338]
[1776975960869,40.4,77775.83,0.0,-0.97329,2e-05,4.69267]
[1776975962883,40.4,77782.36,0.0,-0.97316,2e-05,4.71264]
[1776975967918,40.4,77783.47,0.0,-0.97313,2e-05,4.7165]
[1776975972953,40.4,77785.17,0.0,-0.97309,2e-05,4.72216]
[1776975977988,40.4,77785.35,0.0,-0.97308,2e-05,4.72319]
[1776975983023,40.4,77779.15,0.0,-0.97321,2e-05,4.70494]
[1776975984031,40.4,77775.76,0.0,-0.97327,2e-05,4.69484]
[1776975989065,40.4,77773.26,0.0,-0.97332,2e-05,4.68807]
[1776975991079,40.4,77776.69,0.0,-0.97326,2e-05,4.69647]
[1776975996114,40.41,77776.07,0.0,-0.97327,2e-05,4.69535]
[1776976001148,40.41,77779.72,0.0,-0.97319,2e-05,4.70711]
[1776976006184,40.41,77781.09,0.0,-0.97314,2e-05,4.7143]
[1776976011219,40.42,77781.58,0.0,-0.97311,2e-05,4.71939]
[1776976014240,40.42,77784.87,0.0,-0.97303,2e-05,4.73039]
[1776976018268,40.43,77787.92,0.0,-0.97297,2e-05,4.74003]
[1776976023303,40.43,77784.18,0.0,-0.97304,2e-05,4.72911]
[1776976028338,40.43,77783.95,0.0,-0.97304,2e-05,4.72893]
[1776976031359,40.43,77777.03,0.0,-0.97318,2e-05,4.70832]
[1776976033372,40.43,77774.24,0.0,-0.97323,2e-05,4.7002]
[1776976038408,40.43,77775.74,0.0,-0.9732,2e-05,4.70546]
[1776976041429,40.43,77778.37,0.0,-0.97314,2e-05,4.7138]
[1776976046464,40.43,77782.29,0.0,-0.97306,2e-05,4.72626]
[1776976047470,40.43,77790.82,0.0,-0.97289,2e-05,4.75223]
[1776976048477,40.43,77791.54,0.0,-0.97287,2e-05,4.75448]
[1776976052535,40.43,77791.56,0.0,-0.97288,2e-05,4.75243]
[1776976052637,40.43,77792.4,0.0,-0.97286,2e-05,4.75504]
[1776976056524,40.43,77790.64,0.0,-0.9729,2e-05,4.74987]
[1776976056533,40.43,77791.1,0.0,-0.97289,2e-05,4.75134]
[1776976061571,40.44,77790.83,0.0,-0.97289,2e-05,4.75084]
[1776976066605,40.44,77784.88,0.0,-0.97301,2e-05,4.73312]
[1776976067613,40.44,77778.53,0.0,-0.97314,2e-05,4.714]
[1776976072648,40.44,77780.36,0.0,-0.9731,2e-05,4.72009]
[1776976077683,40.44,77779.83,0.0,-0.9731,2e-05,4.71902]
[1776976082718,40.44,77779.89,0.0,-0.9731,2e-05,4.7197]
[1776976084731,40.44,77777.22,0.0,-0.97315,2e-05,4.71185]
[1776976089767,40.44,77776.03,0.0,-0.97317,2e-05,4.70881]
[1776976091784,40.44,77772.32,0.0,-0.97325,2e-05,4.69785]
[1776976092789,40.44,77767.77,0.0,-0.97334,2e-05,4.68428]
[1776976094820,40.44,77749.94,0.0,-0.97369,2e-05,4.63103]
[1776976095827,40.44,77752.3,0.0,-0.97364,2e-05,4.63847]
[1776976097846,40.44,77749.62,0.0,-0.97369,2e-05,4.63091]
[1776976098852,40.45,77746.25,0.0,-0.97376,2e-05,4.62109]
[1776976100867,40.45,77749.61,0.0,-0.97369,2e-05,4.63158]
[1776976101874,40.45,77754.91,0.0,-0.97358,2e-05,4.64762]
[1776976103889,40.45,77758.44,0.0,-0.97351,2e-05,4.65856]
[1776976108926,40.45,77760.5,0.0,-0.97346,2e-05,4.66552]
[1776976111948,40.45,77757.02,0.0,-0.97354,2e-05,4.65331]
[1776976116982,40.45,77755.31,0.0,-0.97357,2e-05,4.64903]
[1776976122018,40.45,77754.33,0.0,-0.97358,2e-05,4.64692]
[1776976127053,40.46,77751.81,0.0,-0.97363,2e-05,4.6402]
[1776976132088,40.46,77751.51,0.0,-0.97363,2e-05,4.6401]
[1776976137177,40.46,77752.85,0.0,-0.9736,2e-05,4.64472]
[1776976143169,40.46,77753.35,0.0,-0.97358,2e-05,4.64722]
[1776976148203,40.46,77751.73,0.0,-0.97361,2e-05,4.64308]
[1776976153241,40.46,77751.74,0.0,-0.9736,2e-05,4.64379]
[1776976158277,40.47,77752.56,0.0,-0.97358,2e-05,4.64688]
[1776976163311,40.47,77751.93,0.0,-0.97359,2e-05,4.64562]
[1776976168347,40.47,77752.68,0.0,-0.97357,2e-05,4.64847]
[1776976173381,40.47,77754.05,0.0,-0.97355,2e-05,4.65092]
[1776976175397,40.47,77756.87,0.0,-0.97349,2e-05,4.65958]
[1776976180432,40.47,77756.07,0.0,-0.97351,2e-05,4.6577]
[1776976185467,40.47,77772.29,0.0,-0.97318,2e-05,4.70693]
[1776976188488,40.47,77767.67,0.0,-0.97327,2e-05,4.69316]
[1776976191509,40.47,77765.92,0.0,-0.9733,2e-05,4.68809]
[1776976197551,40.47,77766.26,0.0,-0.97329,2e-05,4.68952]
[1776976202585,40.48,77766.66,0.0,-0.97328,2e-05,4.69108]
[1776976207621,40.48,77766.81,0.0,-0.97328,2e-05,4.69191]
[1776976212658,40.48,77770.97,0.0,-0.97319,2e-05,4.70475]
[1776976213665,40.48,77774.25,0.0,-0.97312,2e-05,4.71478]
[1776976218700,40.48,77777.18,0.0,-0.97306,2e-05,4.72385]
[1776976223736,40.48,77772.55,0.0,-0.97316,2e-05,4.71007]
[1776976224742,40.48,77751.97,0.0,-0.97357,2e-05,4.64834]
[1776976225753,40.48,77752.26,0.0,-0.97356,2e-05,4.64937]
[1776976230788,40.48,77752.37,0.0,-0.97355,2e-05,4.65052]
[1776976231795,40.48,77755.24,0.0,-0.97351,2e-05,4.65702]
[1776976236830,40.48,77755.12,0.0,-0.9735,2e-05,4.65738]
[1776976240122,40.48,77750.34,0.0,-0.9736,2e-05,4.64352]
[1776976245897,40.49,77751.22,0.0,-0.97357,2e-05,4.64707]
[1776976250933,40.49,77749.31,0.0,-0.97361,2e-05,4.64213]
[1776976254961,40.49,77752.39,0.0,-0.97354,2e-05,4.65194]
[1776976256975,40.49,77756.55,0.0,-0.97346,2e-05,4.66464]
[1776976262010,40.49,77756.16,0.0,-0.97346,2e-05,4.66402]
[1776976265031,40.49,77759.6,0.0,-0.97339,2e-05,4.67466]
[1776976271073,40.49,77759.6,0.0,-0.97338,2e-05,4.67525]
[1776976275101,40.49,77772.35,0.0,-0.97313,2e-05,4.71402]
[1776976276110,40.49,77779.21,0.0,-0.97299,2e-05,4.73479]
[1776976278124,40.49,77781.15,0.0,-0.97295,2e-05,4.74068]
[1776976283191,40.49,77777.64,0.0,-0.97302,2e-05,4.7301]
[1776976288227,40.49,77778.24,0.0,-0.973,2e-05,4.73205]
[1776976289234,40.49,77772.03,0.0,-0.97313,2e-05,4.71331]
[1776976290240,40.49,77768.77,0.0,-0.9732,2e-05,4.70355]
[1776976291247,40.49,77774.82,0.0,-0.97309,2e-05,4.71962]
[1776976293261,40.5,77775.16,0.0,-0.97308,2e-05,4.72074]
[1776976297289,40.5,77778.11,0.0,-0.97302,2e-05,4.72987]
[1776976299305,40.5,77782.21,0.0,-0.97293,2e-05,4.74236]
[1776976304340,40.5,77781.62,0.0,-0.97294,2e-05,4.74069]
[1776976309375,40.5,77781.65,0.0,-0.97294,2e-05,4.74093]
[1776976314409,40.5,77781.63,0.0,-0.97294,2e-05,4.74105]
[1776976319446,40.5,77781.94,0.0,-0.97293,2e-05,4.7428]
[1776976324480,40.5,77781.91,0.0,-0.97293,2e-05,4.74293]
[1776976325488,40.5,77793.61,0.0,-0.97269,2e-05,4.77853]
[1776976326728,40.5,77798.04,0.0,-0.9726,2e-05,4.792]
[1776976328509,40.5,77801.56,0.0,-0.97253,2e-05,4.80272]
[1776976330523,40.5,77804.95,0.0,-0.97246,2e-05,4.81299]
[1776976335558,40.5,77810.79,0.0,-0.97234,2e-05,4.83055]
[1776976336565,40.5,77820.86,0.0,-0.97213,2e-05,4.86147]
[1776976337717,40.5,77820.86,0.0,-0.97213,2e-05,4.86147]
[1776976337720,40.5,77820.86,0.0,-0.97213,2e-05,4.86147]
[1776976337773,40.5,77820.86,0.0,-0.97213,2e-05,4.86147]
[1776976337843,40.5,77820.97,0.0,-0.97213,2e-05,4.86156]
[1776976343613,40.5,77825.51,0.0,-0.97204,2e-05,4.87483]
[1776976346635,40.49,77828.85,0.0,-0.97198,2e-05,4.88465]
[1776976351669,40.49,77829.07,0.0,-0.97199,2e-05,4.88206]
[1776976352677,40.49,77833.07,0.0,-0.97191,2e-05,4.89426]
[1776976356705,40.49,77840.32,0.0,-0.97176,2e-05,4.91595]
[1776976359726,40.49,77842.65,0.0,-0.97172,2e-05,4.92249]
[1776976362747,40.49,77846.74,0.0,-0.97164,2e-05,4.93423]
[1776976364761,40.49,77849.55,0.0,-0.97158,2e-05,4.94274]
[1776976366775,40.48,77846.88,0.0,-0.97164,2e-05,4.93385]
[1776976369134,40.48,77844.16,0.0,-0.9717,2e-05,4.9246]
[1776976372818,40.48,77839.79,0.0,-0.9718,2e-05,4.91005]
[1776976379866,40.48,77839.65,0.0,-0.97182,2e-05,4.90813]
[1776976384901,40.47,77840.05,0.0,-0.97181,2e-05,4.9083]
[1776976389936,40.47,77841.81,0.0,-0.97178,2e-05,4.91268]
[1776976393964,40.47,77859.67,0.0,-0.97141,2e-05,4.96755]
[1776976394972,40.47,77862.92,0.0,-0.97135,2e-05,4.97743]
[1776976396985,40.47,77873.0,0.0,-0.97114,2e-05,5.00849]
[1776976397992,40.47,77883.08,0.0,-0.97092,2e-05,5.03998]
[1776976398999,40.47,77885.79,0.0,-0.97087,2e-05,5.04814]
[1776976400007,40.47,77890.89,0.0,-0.97076,2e-05,5.06389]
[1776976405042,40.46,77889.11,0.0,-0.97081,2e-05,5.0559]
[1776976405820,40.46,77889.11,0.0,-0.97081,2e-05,5.0559]
[1776976405868,40.46,77889.11,0.0,-0.97081,2e-05,5.0559]
[1776976406021,40.46,77889.11,0.0,-0.97081,2e-05,5.0559]
[1776976406049,40.46,77888.74,0.0,-0.97083,2e-05,5.05426]
[1776976411084,40.45,77888.56,0.0,-0.97086,2e-05,5.04904]
[1776976416118,40.45,77888.62,0.0,-0.97087,2e-05,5.04696]
[1776976417126,40.45,77899.86,0.0,-0.97063,2e-05,5.08226]
[1776976417905,40.45,77899.86,0.0,-0.97063,2e-05,5.08226]
[1776976418133,40.45,77906.1,0.0,-0.9705,2e-05,5.10168]
[1776976420340,40.45,77906.45,0.0,-0.9705,2e-05,5.10226]
[1776976421154,40.44,77903.99,0.0,-0.97056,2e-05,5.09331]
[1776976423389,40.44,77901.19,0.0,-0.97063,2e-05,5.08334]
[1776976428856,40.44,77902.71,0.0,-0.97061,2e-05,5.08568]
[1776976432231,40.43,77905.43,0.0,-0.97056,2e-05,5.09236]
[1776976433237,40.43,77912.19,0.0,-0.97042,2e-05,5.11348]
[1776976435254,40.43,77917.1,0.0,-0.97032,2e-05,5.12813]
[1776976436261,40.43,77912.61,0.0,-0.97042,2e-05,5.11315]
[1776976439282,40.42,77909.54,0.0,-0.9705,2e-05,5.1017]
[1776976440288,40.42,77906.18,0.0,-0.97058,2e-05,5.09042]
[1776976441296,40.42,77910.18,0.0,-0.97049,2e-05,5.1027]
[1776976446331,40.42,77909.58,0.0,-0.97053,2e-05,5.09813]
[1776976453380,40.41,77910.17,0.0,-0.97054,2e-05,5.09644]
[1776976457407,40.4,77904.86,0.0,-0.97067,2e-05,5.07749]
[1776976460429,40.4,77908.24,0.0,-0.9706,2e-05,5.08686]
[1776976465469,40.39,77913.54,0.0,-0.9705,2e-05,5.10142]
[1776976470504,40.39,77913.18,0.0,-0.97053,2e-05,5.09778]
[1776976475539,40.38,77911.1,0.0,-0.97061,2e-05,5.08634]
[1776976483595,40.38,77903.22,0.0,-0.9708,2e-05,5.05754]
[1776976486616,40.37,77900.44,0.0,-0.97087,2e-05,5.04745]
[1776976491651,40.37,77897.16,0.0,-0.97096,2e-05,5.03497]
[1776976492658,40.37,77892.41,0.0,-0.97106,2e-05,5.01951]
[1776976497694,40.36,77891.7,0.0,-0.97109,2e-05,5.01542]
[1776976500715,40.36,77886.76,0.0,-0.9712,2e-05,4.99869]
[1776976505750,40.36,77885.67,0.0,-0.97124,2e-05,4.99355]
[1776976510785,40.35,77884.1,0.0,-0.97128,2e-05,4.9869]
[1776976511793,40.35,77880.27,0.0,-0.97137,2e-05,4.9745]
[1776976513807,40.35,77876.23,0.0,-0.97146,2e-05,4.96114]
[1776976514813,40.35,77873.31,0.0,-0.97152,2e-05,4.95166]
[1776976518842,40.35,77872.67,0.0,-0.97154,2e-05,4.94855]
[1776976523877,40.35,77866.2,0.0,-0.97169,2e-05,4.92696]
[1776976529383,40.34,77864.34,0.0,-0.97174,2e-05,4.92021]
[1776976534954,40.34,77863.32,0.0,-0.97178,2e-05,4.91299]
[1776976536968,40.34,77858.73,0.0,-0.97188,2e-05,4.89827]
[1776976540997,40.34,77870.8,0.0,-0.97163,2e-05,4.93527]
[1776976542005,40.34,77872.82,0.0,-0.97159,2e-05,4.94136]
[1776976543011,40.34,77875.45,0.0,-0.97154,2e-05,4.94936]
[1776976545031,40.34,77878.14,0.0,-0.97148,2e-05,4.95728]
[1776976550066,40.33,77878.49,0.0,-0.97148,2e-05,4.95708]
[1776976555102,40.33,77877.69,0.0,-0.97151,2e-05,4.95331]
[1776976558121,40.33,77874.9,0.0,-0.97157,2e-05,4.94384]
[1776976563157,40.33,77874.88,0.0,-0.97158,2e-05,4.94266]
[1776976565171,40.32,77879.15,0.0,-0.97149,2e-05,4.95562]
[1776976567185,40.32,77885.22,0.0,-0.97137,2e-05,4.97424]
[1776976569199,40.32,77887.85,0.0,-0.97132,2e-05,4.98198]
[1776976574234,40.32,77886.33,0.0,-0.97136,2e-05,4.9758]
[1776976579269,40.32,77885.86,0.0,-0.97138,2e-05,4.97297]
[1776976580276,40.32,77880.21,0.0,-0.9715,2e-05,4.95492]
[1776976585312,40.31,77881.5,0.0,-0.97148,2e-05,4.95778]
[1776976590347,40.31,77883.97,0.0,-0.97144,2e-05,4.96431]
[1776976591353,40.31,77887.24,0.0,-0.97138,2e-05,4.97201]
[1776976596389,40.31,77888.35,0.0,-0.97137,2e-05,4.97413]
[1776976601424,40.3,77886.62,0.0,-0.97141,2e-05,4.96731]
[1776976604445,40.3,77883.82,0.0,-0.97148,2e-05,4.95774]
[1776976605452,40.3,77875.5,0.0,-0.97166,2e-05,4.93138]
[1776976606458,40.3,77872.29,0.0,-0.97173,2e-05,4.92113]
[1776976612501,40.3,77871.67,0.0,-0.97175,2e-05,4.9181]
[1776976617537,40.3,77870.25,0.0,-0.97178,2e-05,4.91279]
[1776976618544,40.3,77864.7,0.0,-0.9719,2e-05,4.8953]
[1776976620558,40.3,77862.65,0.0,-0.97195,2e-05,4.88865]
[1776976624607,40.29,77865.28,0.0,-0.97189,2e-05,4.89635]
[1776976625597,40.29,77870.77,0.0,-0.97178,2e-05,4.91334]
[1776976630631,40.29,77870.57,0.0,-0.97179,2e-05,4.91189]
[1776976635666,40.29,77871.75,0.0,-0.97177,2e-05,4.91478]
[1776976640701,40.29,77870.6,0.0,-0.9718,2e-05,4.9104]
[1776976645737,40.29,77870.88,0.0,-0.9718,2e-05,4.91052]
[1776976650773,40.29,77872.62,0.0,-0.97177,2e-05,4.91521]
[1776976654801,40.28,77877.46,0.0,-0.97168,2e-05,4.92741]
[1776976659836,40.28,77878.1,0.0,-0.97167,2e-05,4.92854]
[1776976664871,40.28,77877.5,0.0,-0.97169,2e-05,4.92581]
[1776976666885,40.28,77872.26,0.0,-0.97181,2e-05,4.90909]
[1776976667892,40.28,77876.4,0.0,-0.97172,2e-05,4.9219]
[1776976668899,40.28,77879.83,0.0,-0.97165,2e-05,4.93249]
[1776976673934,40.28,77884.39,0.0,-0.97156,2e-05,4.94593]
[1776976677962,40.28,77887.03,0.0,-0.97151,2e-05,4.95347]
[1776976682999,40.27,77896.23,0.0,-0.97132,2e-05,4.98147]
[1776976685014,40.27,77896.14,0.0,-0.97132,2e-05,4.98073]
[1776976686021,40.27,77902.03,0.0,-0.9712,2e-05,4.99911]
[1776976693070,40.27,77900.21,0.0,-0.97125,2e-05,4.99145]
[1776976698105,40.26,77903.02,0.0,-0.9712,2e-05,4.99898]
[1776976701126,40.26,77913.46,0.0,-0.97098,2e-05,5.03125]
[1776976702133,40.26,77916.23,0.0,-0.97092,2e-05,5.03942]
[1776976705155,40.26,77912.58,0.0,-0.97101,2e-05,5.02709]
[1776976706776,40.26,77911.5,0.0,-0.97104,2e-05,5.02296]
[1776976707170,40.26,77912.59,0.0,-0.97101,2e-05,5.02609]
[1776976710777,40.26,77914.98,0.0,-0.97097,2e-05,5.03266]
[1776976711198,40.25,77916.25,0.0,-0.97096,2e-05,5.034]
[1776976716233,40.25,77916.63,0.0,-0.97096,2e-05,5.03343]
[1776976721269,40.25,77917.79,0.0,-0.97095,2e-05,5.03531]
[1776976722297,40.25,77922.57,0.0,-0.97085,2e-05,5.05019]
[1776976723287,40.25,77952.09,0.0,-0.9702,2e-05,5.1446]
[1776976723804,40.25,77952.09,0.0,-0.9702,2e-05,5.1446]
[1776976724294,40.24,77959.07,0.0,-0.97005,2e-05,5.16665]
[1776976725300,40.24,77955.64,0.0,-0.97013,2e-05,5.15495]
[1776976726204,40.24,77955.64,0.0,-0.97013,2e-05,5.15495]
[1776976726308,40.24,77954.8,0.0,-0.97016,2e-05,5.15167]
[1776976731343,40.24,77951.6,0.0,-0.97025,2e-05,5.13848]
[1776976736378,40.23,77952.27,0.0,-0.97025,2e-05,5.13789]
[1776976738392,40.23,77971.65,0.0,-0.96983,2e-05,5.1997]
[1776976739399,40.23,77970.67,0.0,-0.96985,2e-05,5.19587]
[1776976743427,40.22,77967.97,0.0,-0.96993,2e-05,5.18449]
[1776976744284,40.22,77967.97,0.0,-0.96993,2e-05,5.18449]
[1776976744437,40.22,77972.55,0.0,-0.96983,2e-05,5.19877]
[1776976746280,40.22,77971.92,0.0,-0.96985,2e-05,5.19606]
[1776976746449,40.22,77972.15,0.0,-0.96985,2e-05,5.19616]
[1776976749058,40.21,77971.22,0.0,-0.96988,2e-05,5.19183]
[1776976749164,40.21,77971.22,0.0,-0.96988,2e-05,5.19183]
[1776976749283,40.21,77971.22,0.0,-0.96988,2e-05,5.19183]
[1776976749472,40.21,77969.16,0.0,-0.96993,2e-05,5.18448]
[1776976754507,40.21,77968.94,0.0,-0.96996,2e-05,5.18059]
[1776976759542,40.2,77970.26,0.0,-0.96995,2e-05,5.1817]
[1776976764577,40.19,77962.7,0.0,-0.97014,2e-05,5.15398]
[1776976769612,40.18,77961.48,0.0,-0.97019,2e-05,5.14706]
[1776976772633,40.18,77979.88,0.0,-0.9698,2e-05,5.20331]
[1776976773027,40.18,77979.88,0.0,-0.9698,2e-05,5.20331]
[1776976773251,40.18,77979.88,0.0,-0.9698,2e-05,5.20331]
[1776976773641,40.18,77985.35,0.0,-0.96969,2e-05,5.21989]
[1776976775752,40.18,77983.91,0.0,-0.96973,2e-05,5.21446]
[1776976781464,40.17,77985.78,0.0,-0.96971,2e-05,5.21632]
[1776976789984,40.16,77987.2,0.0,-0.96973,2e-05,5.21474]
[1776976790020,40.16,77987.2,0.0,-0.96973,2e-05,5.21474]
[1776976790277,40.16,77987.2,0.0,-0.96973,2e-05,5.21474]
[1776976790760,40.15,77986.91,0.0,-0.96974,2e-05,5.21312]
[1776976792775,40.15,77998.96,0.0,-0.96948,2e-05,5.25127]
[1776976793781,40.15,78004.13,0.0,-0.96936,2e-05,5.26755]
[1776976798815,40.14,78005.19,0.0,-0.96937,2e-05,5.26722]
[1776976802844,40.14,78016.29,0.0,-0.96913,2e-05,5.30092]
[1776976803939,40.14,78023.25,0.0,-0.96898,2e-05,5.324]
[1776976804869,40.13,78018.6,0.0,-0.96909,2e-05,5.30693]
[1776976805876,40.13,78011.77,0.0,-0.96925,2e-05,5.28352]
[1776976807890,40.13,78010.47,0.0,-0.9693,2e-05,5.2777]
[1776976813230,40.12,78010.79,0.0,-0.96931,2e-05,5.27573]
[1776976813269,40.12,78010.79,0.0,-0.96931,2e-05,5.27573]
[1776976813283,40.12,78010.79,0.0,-0.96931,2e-05,5.27573]
[1776976813293,40.12,78011.07,0.0,-0.96931,2e-05,5.2759]
[1776976818969,40.11,78010.08,0.0,-0.96936,2e-05,5.26814]
[1776976821853,40.11,78010.48,0.0,-0.96936,2e-05,5.26872]
[1776976822019,40.11,78011.2,0.0,-0.96935,2e-05,5.27036]
[1776976822120,40.1,78001.8,0.0,-0.96956,2e-05,5.23867]
[1776976822997,40.1,77997.1,0.0,-0.96968,2e-05,5.22256]
[1776976826859,40.1,77997.02,0.0,-0.96969,2e-05,5.22098]
[1776976826904,40.1,77997.12,0.0,-0.96969,2e-05,5.22]
[1776976827022,40.1,77997.12,0.0,-0.96969,2e-05,5.22]
[1776976827029,40.1,77996.48,0.0,-0.96971,2e-05,5.2179]
[1776976832065,40.09,77990.81,0.0,-0.96987,2e-05,5.19372]
[1776976833072,40.09,77982.43,0.0,-0.97006,2e-05,5.16579]
[1776976834078,40.09,77980.29,0.0,-0.97011,2e-05,5.15826]
[1776976836856,40.09,77980.66,0.0,-0.97011,2e-05,5.15891]
[1776976836908,40.09,77980.55,0.0,-0.97012,2e-05,5.15799]
[1776976837020,40.09,77980.55,0.0,-0.97012,2e-05,5.15799]
[1776976837100,40.08,77980.95,0.0,-0.97011,2e-05,5.15873]
[1776976842136,40.08,77983.31,0.0,-0.97008,2e-05,5.16354]
[1776976845157,40.07,77993.79,0.0,-0.96986,2e-05,5.19598]
[1776976846164,40.07,78002.76,0.0,-0.96966,2e-05,5.22473]
[1776976847171,40.07,78000.36,0.0,-0.96972,2e-05,5.21618]
[1776976848191,40.07,78008.13,0.0,-0.96955,2e-05,5.24103]
[1776976849001,40.07,78008.13,0.0,-0.96955,2e-05,5.24103]
[1776976849194,40.07,78015.26,0.0,-0.96939,2e-05,5.26382]
[1776976851829,40.07,78016.77,0.0,-0.96936,2e-05,5.26807]
[1776976855943,40.06,78019.3,0.0,-0.96933,2e-05,5.27273]
[1776976855994,40.06,78019.3,0.0,-0.96933,2e-05,5.27273]
[1776976856025,40.06,78019.3,0.0,-0.96933,2e-05,5.27273]
[1776976856243,40.06,78019.01,0.0,-0.96934,2e-05,5.27103]
[1776976861278,40.05,78010.51,0.0,-0.96956,2e-05,5.23935]
[1776976862285,40.05,78010.09,0.0,-0.96957,2e-05,5.23729]
[1776976863291,40.05,78015.38,0.0,-0.96946,2e-05,5.25404]
[1776976865307,40.04,78018.76,0.0,-0.96939,2e-05,5.26378]
[1776976866908,40.04,78018.76,0.0,-0.96939,2e-05,5.26378]
[1776976866958,40.04,78017.7,0.0,-0.96942,2e-05,5.25956]
[1776976867021,40.04,78017.7,0.0,-0.96942,2e-05,5.25956]
[1776976867321,40.04,78018.69,0.0,-0.9694,2e-05,5.26212]
[1776976872009,40.04,78019.55,0.0,-0.96941,2e-05,5.26213]
[1776976872034,40.04,78019.55,0.0,-0.96941,2e-05,5.26213]
[1776976872321,40.04,78019.55,0.0,-0.96941,2e-05,5.26213]
[1776976872356,40.03,78019.35,0.0,-0.96941,2e-05,5.26077]
[1776976876261,40.03,78019.41,0.0,-0.96943,2e-05,5.25888]
[1776976876274,40.03,78019.41,0.0,-0.96943,2e-05,5.25888]
[1776976876384,40.03,78019.59,0.0,-0.96943,2e-05,5.25878]
[1776976879831,40.02,78020.03,0.0,-0.96943,2e-05,5.25886]
[1776976879871,40.02,78020.02,0.0,-0.96944,2e-05,5.25745]
[1776976880008,40.02,78020.02,0.0,-0.96944,2e-05,5.25745]
[1776976880269,40.02,78020.02,0.0,-0.96944,2e-05,5.25745]
[1776976880412,40.02,78022.87,0.0,-0.96937,2e-05,5.26687]
[1776976881419,40.02,78030.85,0.0,-0.9692,2e-05,5.2926]
[1776976883433,40.02,78029.42,0.0,-0.96924,2e-05,5.28643]
[1776976884542,40.02,78029.42,0.0,-0.96924,2e-05,5.28643]
[1776976884589,40.02,78029.42,0.0,-0.96924,2e-05,5.28643]
[1776976884769,40.02,78029.42,0.0,-0.96924,2e-05,5.28643]
[1776976884830,40.01,78030.02,0.0,-0.96924,2e-05,5.28697]
[1776976890483,40.01,78029.16,0.0,-0.96928,2e-05,5.28058]
[1776976894455,40.0,78029.18,0.0,-0.96931,2e-05,5.27615]
[1776976894524,40.0,78029.18,0.0,-0.96931,2e-05,5.27615]
[1776976894714,40.0,78029.18,0.0,-0.96931,2e-05,5.27615]
[1776976894800,40.0,78029.09,0.0,-0.96932,2e-05,5.27447]
[1776976897188,40.0,78028.68,0.0,-0.96933,2e-05,5.27243]
[1776976897269,40.0,78028.68,0.0,-0.96933,2e-05,5.27243]
[1776976897532,40.0,78027.36,0.0,-0.96937,2e-05,5.26739]
[1776976902567,39.99,78028.72,0.0,-0.96936,2e-05,5.26854]
[1776976903690,39.99,78028.72,0.0,-0.96936,2e-05,5.26854]
[1776976903742,39.99,78028.72,0.0,-0.96936,2e-05,5.26854]
[1776976903773,39.99,78028.72,0.0,-0.96936,2e-05,5.26854]
[1776976903791,39.99,78028.14,0.0,-0.96938,2e-05,5.26529]
[1776976909616,39.98,78022.83,0.0,-0.96953,2e-05,5.24447]
[1776976910765,39.98,78022.83,0.0,-0.96953,2e-05,5.24447]
[1776976910865,39.98,78022.83,0.0,-0.96953,2e-05,5.24447]
[1776976910947,39.98,78022.71,0.0,-0.96954,2e-05,5.24281]
[1776976911022,39.98,78022.71,0.0,-0.96954,2e-05,5.24281]
[1776976916665,39.97,78022.69,0.0,-0.96957,2e-05,5.23902]
[1776976921701,39.96,78026.92,0.0,-0.96949,2e-05,5.24988]
[1776976922920,39.96,78026.92,0.0,-0.96949,2e-05,5.24988]
[1776976922947,39.96,78026.92,0.0,-0.96949,2e-05,5.24988]
[1776976923020,39.96,78030.49,0.0,-0.96941,2e-05,5.26104]
[1776976923715,39.96,78029.77,0.0,-0.96944,2e-05,5.25801]
[1776976928750,39.95,78033.74,0.0,-0.96937,2e-05,5.26788]
[1776976931743,39.95,78033.73,0.0,-0.96937,2e-05,5.26719]
[1776976931768,39.95,78033.73,0.0,-0.96937,2e-05,5.26719]
[1776976931795,39.95,78033.73,0.0,-0.96937,2e-05,5.26719]
[1776976931896,39.95,78033.88,0.0,-0.96938,2e-05,5.26638]
[1776976933607,39.95,78036.47,0.0,-0.96932,2e-05,5.2743]
[1776976933771,39.95,78036.47,0.0,-0.96932,2e-05,5.2743]
[1776976933785,39.95,78036.32,0.0,-0.96933,2e-05,5.27314]
[1776976938821,39.94,78035.48,0.0,-0.96937,2e-05,5.26706]
[1776976941841,39.93,78023.07,0.0,-0.96967,2e-05,5.22415]
[1776976942849,39.93,78020.92,0.0,-0.96972,2e-05,5.2165]
[1776976944497,39.93,78021.27,0.0,-0.96972,2e-05,5.21708]
[1776976944521,39.93,78021.27,0.0,-0.96972,2e-05,5.21708]
[1776976944549,39.93,78021.27,0.0,-0.96972,2e-05,5.21708]
[1776976944862,39.93,78021.16,0.0,-0.96972,2e-05,5.21615]
[1776976949898,39.92,78021.15,0.0,-0.96974,2e-05,5.21325]
[1776976952183,39.92,78021.89,0.0,-0.96975,2e-05,5.21214]
[1776976952923,39.92,78036.51,0.0,-0.96942,2e-05,5.25979]
[1776976953931,39.92,78036.85,0.0,-0.96942,2e-05,5.26026]
[1776976955132,39.92,78037.71,0.0,-0.9694,2e-05,5.26245]
[1776976955182,39.92,78037.71,0.0,-0.9694,2e-05,5.26245]
[1776976955960,39.92,78037.71,0.0,-0.9694,2e-05,5.26245]
[1776976955945,39.92,78039.76,0.0,-0.96936,2e-05,5.26859]
[1776976960979,39.91,78040.96,0.0,-0.96936,2e-05,5.26923]
[1776976962009,39.91,78058.08,0.0,-0.96897,2e-05,5.32619]
[1776976962505,39.91,78058.08,0.0,-0.96897,2e-05,5.32619]
[1776976963015,39.91,78073.27,0.0,-0.96861,2e-05,5.37709]
[1776976964022,39.91,78069.18,0.0,-0.96872,2e-05,5.36183]
[1776976965029,39.91,78064.65,0.0,-0.96883,2e-05,5.34583]
[1776976965335,39.91,78064.65,0.0,-0.96883,2e-05,5.34583]
[1776976971075,39.9,78054.52,0.0,-0.9691,2e-05,5.30725]
[1776976972081,39.89,78047.12,0.0,-0.96927,2e-05,5.2819]
[1776976975103,39.89,78044.32,0.0,-0.96935,2e-05,5.27051]
[1776976978493,39.89,78046.74,0.0,-0.96931,2e-05,5.27715]
[1776976978530,39.89,78046.74,0.0,-0.96931,2e-05,5.27715]
[1776976978627,39.89,78046.74,0.0,-0.96931,2e-05,5.27715]
[1776976978629,39.88,78046.91,0.0,-0.96931,2e-05,5.27629]
[1776976979216,39.88,78046.91,0.0,-0.96931,2e-05,5.27629]
[1776976979279,39.88,78046.91,0.0,-0.96931,2e-05,5.27629]
[1776976979380,39.88,78048.25,0.0,-0.96928,2e-05,5.28074]
[1776976982154,39.88,78051.99,0.0,-0.96921,2e-05,5.29098]
[1776976984349,39.88,78050.49,0.0,-0.96925,2e-05,5.28525]
[1776976984386,39.88,78050.49,0.0,-0.96925,2e-05,5.28525]
[1776976984524,39.88,78050.49,0.0,-0.96925,2e-05,5.28525]
[1776976984623,39.87,78050.96,0.0,-0.96925,2e-05,5.28534]
[1776976988531,39.87,78051.42,0.0,-0.96925,2e-05,5.28539]
[1776976988581,39.87,78051.42,0.0,-0.96925,2e-05,5.28539]
[1776976988776,39.87,78051.42,0.0,-0.96925,2e-05,5.28539]
[1776976988877,39.87,78050.31,0.0,-0.96929,2e-05,5.28022]
[1776976992837,39.86,78051.07,0.0,-0.96928,2e-05,5.28127]
[1776976992987,39.86,78051.07,0.0,-0.96928,2e-05,5.28127]
[1776976993029,39.86,78051.07,0.0,-0.96928,2e-05,5.28127]
[1776976993089,39.86,78052.23,0.0,-0.96926,2e-05,5.28364]
[1776976996579,39.86,78052.41,0.0,-0.96927,2e-05,5.28273]
[1776976996776,39.86,78052.41,0.0,-0.96927,2e-05,5.28273]
[1776976996875,39.86,78051.3,0.0,-0.9693,2e-05,5.27755]
[1776977001289,39.85,78045.48,0.0,-0.96946,2e-05,5.25529]
[1776977002162,39.85,78045.48,0.0,-0.96946,2e-05,5.25529]
[1776977002277,39.85,78045.48,0.0,-0.96946,2e-05,5.25529]
[1776977002297,39.85,78044.17,0.0,-0.96949,2e-05,5.25024]
[1776977004217,39.85,78047.21,0.0,-0.96943,2e-05,5.25962]
[1776977004323,39.84,78056.72,0.0,-0.96922,2e-05,5.29049]
[1776977005304,39.84,78056.72,0.0,-0.96922,2e-05,5.29049]
[1776977005310,39.84,78056.72,0.0,-0.96922,2e-05,5.29049]
[1776977005331,39.84,78058.71,0.0,-0.96918,2e-05,5.29635]
[1776977007195,39.84,78058.55,0.0,-0.96919,2e-05,5.29504]
[1776977012625,39.83,78060.91,0.0,-0.96917,2e-05,5.29657]
[1776977012666,39.83,78060.91,0.0,-0.96917,2e-05,5.29657]
[1776977012775,39.83,78060.91,0.0,-0.96917,2e-05,5.29657]
[1776977012827,39.83,78062.64,0.0,-0.96914,2e-05,5.30076]
[1776977015403,39.83,78074.53,0.0,-0.96888,2e-05,5.33892]
[1776977017417,39.82,78072.15,0.0,-0.96895,2e-05,5.32928]
[1776977020168,39.82,78070.02,0.0,-0.96901,2e-05,5.32046]
[1776977020234,39.82,78070.02,0.0,-0.96901,2e-05,5.32046]
[1776977020275,39.82,78070.02,0.0,-0.96901,2e-05,5.32046]
[1776977020438,39.82,78069.94,0.0,-0.96902,2e-05,5.31936]
[1776977023459,39.81,78049.21,0.0,-0.96951,2e-05,5.24789]
[1776977025258,39.81,78048.14,0.0,-0.96954,2e-05,5.24354]
[1776977025281,39.81,78048.14,0.0,-0.96954,2e-05,5.24354]
[1776977025362,39.81,78048.14,0.0,-0.96954,2e-05,5.24354]
[1776977025473,39.81,78048.02,0.0,-0.96955,2e-05,5.24244]
[1776977026576,39.81,78048.02,0.0,-0.96955,2e-05,5.24244]
[1776977027023,39.81,78048.02,0.0,-0.96955,2e-05,5.24244]
[1776977027125,39.81,78040.43,0.0,-0.96972,2e-05,5.21666]
[1776977027494,39.81,78035.37,0.0,-0.96984,2e-05,5.19929]
[1776977029511,39.8,78033.93,0.0,-0.96988,2e-05,5.19326]
[1776977034546,39.8,78033.36,0.0,-0.96992,2e-05,5.18828]
[1776977035973,39.8,78033.36,0.0,-0.96992,2e-05,5.18828]
[1776977036003,39.8,78033.36,0.0,-0.96992,2e-05,5.18828]
[1776977036019,39.8,78033.36,0.0,-0.96992,2e-05,5.18828]
[1776977036074,39.79,78033.25,0.0,-0.96993,2e-05,5.18669]
[1776977040589,39.79,78029.17,0.0,-0.97004,2e-05,5.17028]
[1776977041705,39.79,78029.17,0.0,-0.97004,2e-05,5.17028]
[1776977041766,39.79,78029.17,0.0,-0.97004,2e-05,5.17028]
[1776977042023,39.79,78029.17,0.0,-0.97004,2e-05,5.17028]
[1776977042088,39.79,78028.11,0.0,-0.97007,2e-05,5.16621]
[1776977047639,39.78,78015.72,0.0,-0.97037,2e-05,5.12226]
[1776977048646,39.78,78008.97,0.0,-0.97052,2e-05,5.0998]
[1776977050356,39.78,78009.1,0.0,-0.97052,2e-05,5.09976]
[1776977050416,39.78,78009.1,0.0,-0.97052,2e-05,5.09976]
[1776977050660,39.78,78009.13,0.0,-0.97053,2e-05,5.09939]
[1776977051463,39.78,78009.13,0.0,-0.97053,2e-05,5.09939]
[1776977056702,39.77,78006.84,0.0,-0.9706,2e-05,5.08915]
[1776977057709,39.77,78002.93,0.0,-0.97069,2e-05,5.07602]
[1776977059114,39.77,78002.93,0.0,-0.97069,2e-05,5.07602]
[1776977059166,39.77,78002.93,0.0,-0.97069,2e-05,5.07602]
[1776977059178,39.77,77999.53,0.0,-0.97076,2e-05,5.06458]
[1776977059335,39.77,77999.53,0.0,-0.97076,2e-05,5.06458]
[1776977061737,39.77,77994.32,0.0,-0.97089,2e-05,5.04654]
[1776977063877,39.76,77993.77,0.0,-0.9709,2e-05,5.04439]
[1776977063929,39.76,77993.77,0.0,-0.9709,2e-05,5.04439]
[1776977064023,39.76,77993.77,0.0,-0.9709,2e-05,5.04439]
[1776977064031,39.76,77992.49,0.0,-0.97093,2e-05,5.03989]
[1776977067783,39.76,77983.24,0.0,-0.97115,2e-05,5.00872]
[1776977068787,39.76,77980.27,0.0,-0.97121,2e-05,4.99889]
[1776977069303,39.76,77980.27,0.0,-0.97121,2e-05,4.99889]
[1776977069355,39.76,77980.27,0.0,-0.97121,2e-05,4.99889]
[1776977069526,39.76,77980.27,0.0,-0.97121,2e-05,4.99889]
[1776977069794,39.76,77979.21,0.0,-0.97124,2e-05,4.99521]
[1776977074253,39.76,77981.66,0.0,-0.9712,2e-05,4.99957]
[1776977074273,39.76,77981.66,0.0,-0.9712,2e-05,4.99957]
[1776977074355,39.76,77981.66,0.0,-0.9712,2e-05,4.99957]
[1776977074679,39.76,77981.66,0.0,-0.9712,2e-05,4.99957]
[1776977074772,39.76,77981.66,0.0,-0.9712,2e-05,4.99957]
[1776977074828,39.76,77984.9,0.0,-0.97114,2e-05,5.00967]
[1776977075835,39.76,77988.88,0.0,-0.97105,2e-05,5.02214]
[1776977077940,39.75,77986.72,0.0,-0.9711,2e-05,5.01487]
[1776977078022,39.75,77986.72,0.0,-0.9711,2e-05,5.01487]
[1776977078157,39.75,77986.72,0.0,-0.9711,2e-05,5.01487]
[1776977078171,39.75,77984.67,0.0,-0.97115,2e-05,5.00797]
[1776977078270,39.75,77984.67,0.0,-0.97115,2e-05,5.00797]
[1776977078856,39.75,77986.07,0.0,-0.97112,2e-05,5.01215]
[1776977083211,39.75,77985.83,0.0,-0.97113,2e-05,5.01011]
[1776977083263,39.75,77985.83,0.0,-0.97113,2e-05,5.01011]
[1776977083269,39.75,77985.83,0.0,-0.97113,2e-05,5.01011]
[1776977083891,39.75,77985.0,0.0,-0.97115,2e-05,5.00714]
[1776977088180,39.75,77984.68,0.0,-0.97117,2e-05,5.00519]
[1776977087921,39.75,77996.82,0.0,-0.9709,2e-05,5.04395]
[1776977088926,39.75,78001.32,0.0,-0.97081,2e-05,5.05812]
[1776977091156,39.75,78002.27,0.0,-0.97079,2e-05,5.0608]
[1776977091947,39.74,78003.71,0.0,-0.97076,2e-05,5.06468]
[1776977095975,39.74,78007.24,0.0,-0.9707,2e-05,5.07454]
[1776977100027,39.74,78015.35,0.0,-0.97053,2e-05,5.0993]
[1776977101009,39.74,78016.5,0.0,-0.9705,2e-05,5.10261]
[1776977106045,39.73,78016.36,0.0,-0.97052,2e-05,5.10002]
[1776977107052,39.73,78019.16,0.0,-0.97046,2e-05,5.10871]
[1776977108715,39.73,78020.89,0.0,-0.97043,2e-05,5.11392]
[1776977109067,39.73,78021.79,0.0,-0.97041,2e-05,5.11641]
[1776977110074,39.73,78026.62,0.0,-0.97031,2e-05,5.13173]
[1776977111081,39.73,78030.31,0.0,-0.97023,2e-05,5.14333]
[1776977113095,39.73,78036.13,0.0,-0.9701,2e-05,5.16143]
[1776977114102,39.72,78041.15,0.0,-0.96999,2e-05,5.1774]
[1776977117124,39.72,78042.7,0.0,-0.96997,2e-05,5.18087]
[1776977120144,39.72,78046.01,0.0,-0.96991,2e-05,5.19016]
[1776977120745,39.72,78046.01,0.0,-0.96991,2e-05,5.19016]
[1776977120769,39.72,78046.01,0.0,-0.96991,2e-05,5.19016]
[1776977121151,39.72,78044.35,0.0,-0.96995,2e-05,5.18413]
[1776977126186,39.71,78042.99,0.0,-0.97,2e-05,5.17691]
[1776977130214,39.71,78036.78,0.0,-0.97015,2e-05,5.15432]
[1776977132228,39.7,78034.88,0.0,-0.97022,2e-05,5.1447]
[1776977133271,39.7,78033.97,0.0,-0.97024,2e-05,5.14122]
[1776977134242,39.7,78033.62,0.0,-0.97025,2e-05,5.13959]
[1776977139277,39.7,78034.2,0.0,-0.97025,2e-05,5.1391]
[1776977140284,39.7,78031.1,0.0,-0.97033,2e-05,5.12849]
[1776977143305,39.69,78036.7,0.0,-0.97021,2e-05,5.14545]
[1776977144293,39.69,78036.7,0.0,-0.97021,2e-05,5.14545]
[1776977144522,39.69,78036.7,0.0,-0.97021,2e-05,5.14545]
[1776977144600,39.69,78040.99,0.0,-0.97012,2e-05,5.15903]
[1776977145319,39.69,78044.76,0.0,-0.97004,2e-05,5.17092]
[1776977146326,39.69,78041.1,0.0,-0.97012,2e-05,5.15837]
[1776977148339,39.69,78045.11,0.0,-0.97004,2e-05,5.17054]
[1776977151361,39.68,78042.26,0.0,-0.97011,2e-05,5.15965]
[1776977152368,39.68,78037.71,0.0,-0.97022,2e-05,5.14423]
[1776977153376,39.68,78028.78,0.0,-0.97042,2e-05,5.11456]
[1776977154382,39.68,78026.4,0.0,-0.97048,2e-05,5.10638]
[1776977155343,39.68,78026.4,0.0,-0.97048,2e-05,5.10638]
[1776977159417,39.68,78021.41,0.0,-0.9706,2e-05,5.08813]
[1776977165079,39.67,78020.58,0.0,-0.97063,2e-05,5.08394]
[1776977165271,39.67,78020.58,0.0,-0.97063,2e-05,5.08394]
[1776977165310,39.67,78019.69,0.0,-0.97066,2e-05,5.08031]
[1776977165518,39.67,78019.69,0.0,-0.97066,2e-05,5.08031]
[1776977165581,39.67,78019.66,0.0,-0.97066,2e-05,5.08022]
[1776977172519,39.67,78022.05,0.0,-0.97062,2e-05,5.08541]
[1776977174167,39.67,78022.05,0.0,-0.97062,2e-05,5.08541]
[1776977174269,39.67,78022.05,0.0,-0.97062,2e-05,5.08541]
[1776977174221,39.66,78021.34,0.0,-0.97064,2e-05,5.08235]
[1776977174320,39.66,78021.34,0.0,-0.97064,2e-05,5.08235]
[1776977176752,39.66,78021.46,0.0,-0.97064,2e-05,5.08236]
[1776977176770,39.66,78021.46,0.0,-0.97064,2e-05,5.08236]
[1776977176801,39.66,78020.47,0.0,-0.97067,2e-05,5.07838]
[1776977182589,39.66,78020.36,0.0,-0.97069,2e-05,5.07616]
[1776977184216,39.66,78020.36,0.0,-0.97069,2e-05,5.07616]
[1776977184266,39.66,78020.36,0.0,-0.97069,2e-05,5.07616]
[1776977184225,39.66,78017.5,0.0,-0.97076,2e-05,5.06613]
[1776977184519,39.66,78017.5,0.0,-0.97076,2e-05,5.06613]
[1776977184602,39.66,78017.41,0.0,-0.97076,2e-05,5.06583]
[1776977190644,39.65,78020.36,0.0,-0.97071,2e-05,5.07318]
[1776977192080,39.65,78020.36,0.0,-0.97071,2e-05,5.07318]
[1776977192130,39.65,78020.36,0.0,-0.97071,2e-05,5.07318]
[1776977192268,39.65,78020.36,0.0,-0.97071,2e-05,5.07318]
[1776977192231,39.65,78020.57,0.0,-0.97072,2e-05,5.07075]
[1776977196687,39.65,78016.45,0.0,-0.97082,2e-05,5.05596]
[1776977197856,39.65,78016.45,0.0,-0.97082,2e-05,5.05596]
[1776977198018,39.65,78016.45,0.0,-0.97082,2e-05,5.05596]
[1776977198228,39.65,78016.45,0.0,-0.97082,2e-05,5.05596]
[1776977198330,39.65,78016.45,0.0,-0.97082,2e-05,5.05596]
[1776977198329,39.65,78016.57,0.0,-0.97082,2e-05,5.05567]
[1776977198519,39.65,78016.57,0.0,-0.97082,2e-05,5.05567]
[1776977198701,39.65,78016.47,0.0,-0.97083,2e-05,5.05535]
[1776977203736,39.64,78015.64,0.0,-0.97086,2e-05,5.05104]
[1776977204743,39.64,78010.44,0.0,-0.97097,2e-05,5.03391]
[1776977205750,39.64,77990.54,0.0,-0.97141,2e-05,4.96962]
[1776977206757,39.64,77987.31,0.0,-0.97148,2e-05,4.95883]
[1776977210040,39.64,77985.98,0.0,-0.97151,2e-05,4.95427]
[1776977210061,39.64,78005.73,0.0,-0.97108,2e-05,5.01763]
[1776977211801,39.64,78001.14,0.0,-0.97119,2e-05,5.00245]
[1776977213287,39.64,78001.14,0.0,-0.97119,2e-05,5.00245]
[1776977213767,39.64,78000.82,0.0,-0.9712,2e-05,5.00115]
[1776977213812,39.64,78000.82,0.0,-0.9712,2e-05,5.00115]
[1776977214225,39.64,78000.82,0.0,-0.9712,2e-05,5.00115]
[1776977214257,39.64,77999.25,0.0,-0.97123,2e-05,4.99564]
[1776977217803,39.64,77996.09,0.0,-0.9713,2e-05,4.98505]
[1776977217846,39.64,77996.09,0.0,-0.9713,2e-05,4.98505]
[1776977218019,39.64,77996.09,0.0,-0.9713,2e-05,4.98505]
[1776977218120,39.63,77994.8,0.0,-0.97134,2e-05,4.98048]
[1776977222988,39.63,77995.72,0.0,-0.97132,2e-05,4.98283]
[1776977223021,39.63,77995.72,0.0,-0.97132,2e-05,4.98283]
[1776977223038,39.63,77995.72,0.0,-0.97132,2e-05,4.98283]
[1776977223090,39.63,77996.3,0.0,-0.97131,2e-05,4.98428]
[1776977223719,39.63,77996.3,0.0,-0.97131,2e-05,4.98428]
[1776977223769,39.63,77996.3,0.0,-0.97131,2e-05,4.98428]
[1776977223888,39.63,77996.24,0.0,-0.97131,2e-05,4.98387]
[1776977228923,39.63,77996.43,0.0,-0.97132,2e-05,4.98342]
[1776977232372,39.63,77993.75,0.0,-0.97138,2e-05,4.97441]
[1776977232198,39.63,77987.16,0.0,-0.97152,2e-05,4.95313]
[1776977232413,39.63,77987.16,0.0,-0.97152,2e-05,4.95313]
[1776977232519,39.63,77987.16,0.0,-0.97152,2e-05,4.95313]
[1776977232951,39.63,77987.19,0.0,-0.97152,2e-05,4.95306]
[1776977233816,39.63,77987.19,0.0,-0.97152,2e-05,4.95306]
[1776977233959,39.63,77971.28,0.0,-0.97186,2e-05,4.90244]
[1776977234965,39.63,77966.23,0.0,-0.97197,2e-05,4.8862]
[1776977237436,39.63,77966.23,0.0,-0.97197,2e-05,4.8861]
[1776977242014,39.63,77970.41,0.0,-0.97189,2e-05,4.89901]
[1776977243296,39.63,77970.41,0.0,-0.97189,2e-05,4.89901]
[1776977243349,39.63,77970.41,0.0,-0.97189,2e-05,4.89901]
[1776977243353,39.63,77970.23,0.0,-0.97189,2e-05,4.89835]
[1776977243530,39.63,77970.23,0.0,-0.97189,2e-05,4.89835]
[1776977247050,39.63,77976.23,0.0,-0.97177,2e-05,4.91697]
[1776977247795,39.63,77976.23,0.0,-0.97177,2e-05,4.91697]
[1776977247821,39.63,77976.23,0.0,-0.97177,2e-05,4.91697]
[1776977248031,39.63,77976.23,0.0,-0.97177,2e-05,4.91697]
[1776977248057,39.63,77976.22,0.0,-0.97177,2e-05,4.9168]
[1776977253092,39.62,77977.13,0.0,-0.97177,2e-05,4.91668]
[1776977255106,39.62,77971.95,0.0,-0.97188,2e-05,4.89995]
[1776977256113,39.62,77965.17,0.0,-0.97202,2e-05,4.87838]
[1776977256625,39.62,77965.17,0.0,-0.97202,2e-05,4.87838]
[1776977256677,39.62,77965.17,0.0,-0.97202,2e-05,4.87838]
[1776977256781,39.62,77965.17,0.0,-0.97202,2e-05,4.87838]
[1776977257120,39.62,77966.18,0.0,-0.972,2e-05,4.88149]
[1776977260141,39.62,77961.08,0.0,-0.97211,2e-05,4.86513]
[1776977262089,39.62,77959.39,0.0,-0.97215,2e-05,4.85973]
[1776977262132,39.62,77959.39,0.0,-0.97215,2e-05,4.85973]
[1776977262269,39.62,77959.39,0.0,-0.97215,2e-05,4.85973]
[1776977262371,39.62,77957.59,0.0,-0.97219,2e-05,4.854]
[1776977268196,39.62,77957.96,0.0,-0.97218,2e-05,4.85479]
[1776977278267,39.62,77957.04,0.0,-0.97221,2e-05,4.8511]
[1776977279637,39.62,77957.31,0.0,-0.9722,2e-05,4.85186]
[1776977279689,39.62,77957.31,0.0,-0.9722,2e-05,4.85186]
[1776977279775,39.62,77957.31,0.0,-0.9722,2e-05,4.85186]
[1776977281288,39.62,77957.11,0.0,-0.97221,2e-05,4.85104]
[1776977285328,39.62,77958.48,0.0,-0.97218,2e-05,4.85507]
[1776977285380,39.62,77958.48,0.0,-0.97218,2e-05,4.85507]
[1776977285341,39.62,77959.29,0.0,-0.97217,2e-05,4.85752]
[1776977285533,39.62,77959.29,0.0,-0.97217,2e-05,4.85752]
[1776977286323,39.62,77959.96,0.0,-0.97215,2e-05,4.85951]
[1776977291358,39.62,77961.26,0.0,-0.97213,2e-05,4.86299]
[1776977293371,39.62,77970.34,0.0,-0.97194,2e-05,4.89141]
[1776977294378,39.62,77972.6,0.0,-0.97189,2e-05,4.8984]
[1776977294590,39.62,77972.6,0.0,-0.97189,2e-05,4.8984]
[1776977294640,39.62,77972.6,0.0,-0.97189,2e-05,4.8984]
[1776977294777,39.62,77972.6,0.0,-0.97189,2e-05,4.8984]
[1776977295386,39.61,77973.86,0.0,-0.97186,2e-05,4.9022]
[1776977300421,39.61,77969.54,0.0,-0.97196,2e-05,4.88758]
[1776977302044,39.61,77969.54,0.0,-0.97196,2e-05,4.88758]
[1776977302200,39.61,77969.54,0.0,-0.97196,2e-05,4.88758]
[1776977302276,39.61,77969.54,0.0,-0.97196,2e-05,4.88758]
[1776977302435,39.61,77969.66,0.0,-0.97196,2e-05,4.88763]
[1776977307470,39.61,77971.15,0.0,-0.97194,2e-05,4.89152]
[1776977313512,39.61,77971.15,0.0,-0.97196,2e-05,4.88821]
[1776977318682,39.61,77972.22,0.0,-0.97194,2e-05,4.8908]
[1776977318746,39.61,77972.22,0.0,-0.97194,2e-05,4.8908]
[1776977318794,39.61,77972.22,0.0,-0.97194,2e-05,4.8908]
[1776977318833,39.61,77973.21,0.0,-0.97192,2e-05,4.89393]
[1776977324588,39.6,77972.55,0.0,-0.97194,2e-05,4.89087]
[1776977328623,39.6,77961.91,0.0,-0.97217,2e-05,4.85664]
[1776977329630,39.6,77961.37,0.0,-0.97218,2e-05,4.85484]
[1776977330854,39.6,77961.37,0.0,-0.97218,2e-05,4.85484]
[1776977330906,39.6,77961.37,0.0,-0.97218,2e-05,4.85484]
[1776977331023,39.6,77961.37,0.0,-0.97218,2e-05,4.85484]
[1776977331068,39.6,77960.66,0.0,-0.9722,2e-05,4.8525]
[1776977336679,39.6,77959.9,0.0,-0.97222,2e-05,4.84952]
[1776977341718,39.6,77958.49,0.0,-0.97225,2e-05,4.8446]
[1776977343009,39.6,77958.49,0.0,-0.97225,2e-05,4.8446]
[1776977343024,39.6,77958.49,0.0,-0.97225,2e-05,4.8446]
[1776977343115,39.6,77958.49,0.0,-0.97225,2e-05,4.8446]
[1776977343217,39.6,77961.68,0.0,-0.97218,2e-05,4.85444]
[1776977347675,39.6,77960.02,0.0,-0.97222,2e-05,4.8489]
[1776977347770,39.6,77960.02,0.0,-0.97222,2e-05,4.8489]
[1776977347871,39.6,77958.4,0.0,-0.97226,2e-05,4.84369]
[1776977348768,39.6,77950.46,0.0,-0.97242,2e-05,4.81866]
[1776977349775,39.6,77942.36,0.0,-0.9726,2e-05,4.79327]
[1776977351288,39.6,77942.36,0.0,-0.9726,2e-05,4.79327]
[1776977351330,39.6,77942.36,0.0,-0.9726,2e-05,4.79327]
[1776977351450,39.6,77942.47,0.0,-0.97259,2e-05,4.7936]
[1776977351522,39.6,77942.47,0.0,-0.97259,2e-05,4.7936]
[1776977356823,39.6,77954.65,0.0,-0.97234,2e-05,4.83174]
[1776977357831,39.6,77956.78,0.0,-0.97229,2e-05,4.8384]
[1776977359846,39.6,77952.74,0.0,-0.97238,2e-05,4.82562]
[1776977361400,39.6,77952.74,0.0,-0.97238,2e-05,4.82562]
[1776977361487,39.6,77952.74,0.0,-0.97238,2e-05,4.82562]
[1776977361430,39.6,77952.54,0.0,-0.97238,2e-05,4.82496]
[1776977361520,39.6,77952.54,0.0,-0.97238,2e-05,4.82496]
[1776977363874,39.6,77953.29,0.0,-0.97237,2e-05,4.82728]
[1776977366788,39.6,77952.93,0.0,-0.97237,2e-05,4.82613]
[1776977366877,39.6,77952.93,0.0,-0.97237,2e-05,4.82613]
[1776977367021,39.6,77952.93,0.0,-0.97237,2e-05,4.82613]
[1776977367123,39.6,77953.02,0.0,-0.97237,2e-05,4.82639]
[1776977372137,39.6,77952.61,0.0,-0.97239,2e-05,4.82279]
[1776977372189,39.6,77952.61,0.0,-0.97239,2e-05,4.82279]
[1776977372269,39.6,77952.61,0.0,-0.97239,2e-05,4.82279]
[1776977372290,39.6,77952.72,0.0,-0.97239,2e-05,4.82314]
[1776977375958,39.6,77948.04,0.0,-0.97249,2e-05,4.80851]
[1776977376757,39.6,77948.04,0.0,-0.97249,2e-05,4.80851]
[1776977376770,39.6,77948.04,0.0,-0.97249,2e-05,4.80851]
[1776977376836,39.6,77948.04,0.0,-0.97249,2e-05,4.80851]
[1776977376965,39.6,77945.64,0.0,-0.97254,2e-05,4.80103]
[1776977378121,39.6,77945.64,0.0,-0.97254,2e-05,4.80103]
[1776977378270,39.6,77945.64,0.0,-0.97254,2e-05,4.80103]
[1776977378372,39.6,77945.64,0.0,-0.97254,2e-05,4.80111]
[1776977381351,39.6,77941.58,0.0,-0.97262,2e-05,4.78983]
[1776977382322,39.6,77941.58,0.0,-0.97262,2e-05,4.78983]
[1776977382374,39.6,77941.58,0.0,-0.97262,2e-05,4.78983]
[1776977382519,39.6,77941.58,0.0,-0.97262,2e-05,4.78983]
[1776977382475,39.6,77940.77,0.0,-0.97263,2e-05,4.78799]
[1776977388042,39.61,77941.31,0.0,-0.97259,2e-05,4.79311]
[1776977391022,39.61,77940.9,0.0,-0.97259,2e-05,4.79387]
[1776977391192,39.61,77940.9,0.0,-0.97259,2e-05,4.79387]
[1776977391273,39.61,77940.9,0.0,-0.97259,2e-05,4.79387]
[1776977391293,39.62,77940.78,0.0,-0.97259,2e-05,4.79418]
[1776977397105,39.63,77941.56,0.0,-0.97254,2e-05,4.80067]
[1776977400014,39.63,77941.93,0.0,-0.97253,2e-05,4.8025]
[1776977400076,39.63,77941.93,0.0,-0.97253,2e-05,4.8025]
[1776977400274,39.63,77941.93,0.0,-0.97253,2e-05,4.8025]
[1776977400371,39.63,77941.09,0.0,-0.97254,2e-05,4.8012]
[1776977401768,39.63,77941.24,0.0,-0.97253,2e-05,4.80234]
[1776977402057,39.63,77941.24,0.0,-0.97253,2e-05,4.80234]
[1776977402143,39.63,77950.87,0.0,-0.97233,2e-05,4.83249]
[1776977403149,39.63,77955.77,0.0,-0.97222,2e-05,4.84856]
[1776977404156,39.63,77956.38,0.0,-0.9722,2e-05,4.8511]
[1776977406173,39.64,77967.71,0.0,-0.97195,2e-05,4.88861]
[1776977407528,39.64,77970.14,0.0,-0.97189,2e-05,4.89683]
[1776977407997,39.64,77970.14,0.0,-0.97189,2e-05,4.89683]
[1776977408019,39.64,77970.14,0.0,-0.97189,2e-05,4.89683]
[1776977408049,39.64,77970.14,0.0,-0.97189,2e-05,4.89683]
[1776977408187,39.64,77970.76,0.0,-0.97188,2e-05,4.89931]
[1776977408946,39.64,77970.76,0.0,-0.97188,2e-05,4.89931]
[1776977409028,39.64,77970.76,0.0,-0.97188,2e-05,4.89931]
[1776977409194,39.64,77972.95,0.0,-0.97183,2e-05,4.90675]
[1776977414229,39.65,77970.33,0.0,-0.97186,2e-05,4.9009]
[1776977414999,39.65,77970.33,0.0,-0.97186,2e-05,4.9009]
[1776977415024,39.65,77970.33,0.0,-0.97186,2e-05,4.9009]
[1776977415051,39.65,77970.33,0.0,-0.97186,2e-05,4.9009]
[1776977415236,39.65,77970.28,0.0,-0.97186,2e-05,4.90122]
[1776977418148,39.65,77970.32,0.0,-0.97186,2e-05,4.90182]
[1776977418274,39.65,77970.32,0.0,-0.97186,2e-05,4.90182]
[1776977418357,39.65,77970.72,0.0,-0.97184,2e-05,4.90404]
[1776977425306,39.66,77968.28,0.0,-0.97187,2e-05,4.8996]
[1776977427685,39.66,77967.14,0.0,-0.97189,2e-05,4.89697]
[1776977427737,39.66,77967.14,0.0,-0.97189,2e-05,4.89697]
[1776977427775,39.66,77967.14,0.0,-0.97189,2e-05,4.89697]
[1776977428326,39.66,77966.63,0.0,-0.9719,2e-05,4.89584]
[1776977433362,39.67,77968.84,0.0,-0.97185,2e-05,4.90295]
[1776977433631,39.67,77968.84,0.0,-0.97185,2e-05,4.90295]
[1776977433683,39.67,77968.84,0.0,-0.97185,2e-05,4.90295]
[1776977433771,39.67,77968.84,0.0,-0.97185,2e-05,4.90295]
[1776977434369,39.67,77970.8,0.0,-0.9718,2e-05,4.90963]
[1776977437390,39.67,77979.68,0.0,-0.9716,2e-05,4.9392]
[1776977437885,39.67,77979.68,0.0,-0.9716,2e-05,4.9392]
[1776977437945,39.67,77979.68,0.0,-0.9716,2e-05,4.9392]
[1776977438025,39.67,77979.68,0.0,-0.9716,2e-05,4.9392]
[1776977438397,39.67,77981.88,0.0,-0.97155,2e-05,4.94662]
[1776977441418,39.67,77986.77,0.0,-0.97144,2e-05,4.96343]
[1776977446453,39.68,77986.41,0.0,-0.97143,2e-05,4.96423]
[1776977447460,39.68,77981.43,0.0,-0.97154,2e-05,4.94873]
[1776977448467,39.68,77977.94,0.0,-0.97161,2e-05,4.93803]
[1776977449474,39.68,77972.18,0.0,-0.97173,2e-05,4.92016]
[1776977451488,39.68,77969.36,0.0,-0.97178,2e-05,4.91215]
[1776977456523,39.69,77966.9,0.0,-0.97182,2e-05,4.90673]
[1776977461557,39.69,77966.6,0.0,-0.97181,2e-05,4.90817]
[1776977466595,39.7,77966.8,0.0,-0.97179,2e-05,4.91115]
[1776977469614,39.7,77962.76,0.0,-0.97187,2e-05,4.89974]
[1776977470621,39.7,77944.44,0.0,-0.97225,2e-05,4.84248]
[1776977471628,39.7,77945.68,0.0,-0.97222,2e-05,4.84695]
[1776977476663,39.71,77944.89,0.0,-0.97222,2e-05,4.84733]
[1776977483713,39.72,77945.53,0.0,-0.97218,2e-05,4.85342]
[1776977488747,39.73,77949.23,0.0,-0.97208,2e-05,4.86799]
[1776977489754,39.73,77956.82,0.0,-0.97191,2e-05,4.8925]
[1776977490761,39.73,77956.06,0.0,-0.97193,2e-05,4.89064]
[1776977495797,39.73,77956.87,0.0,-0.9719,2e-05,4.89358]
[1776977500831,39.74,77956.19,0.0,-0.9719,2e-05,4.89416]
[1776977505866,39.75,77955.7,0.0,-0.97189,2e-05,4.89536]
[1776977511909,39.75,77957.37,0.0,-0.97183,2e-05,4.90391]
[1776977515943,39.76,77946.36,0.0,-0.97205,2e-05,4.87136]
[1776977516950,39.76,77945.28,0.0,-0.97207,2e-05,4.86857]
[1776977520978,39.76,77941.11,0.0,-0.97214,2e-05,4.85791]
[1776977526012,39.77,77941.39,0.0,-0.97211,2e-05,4.86189]
[1776977530489,39.78,77947.15,0.0,-0.97197,2e-05,4.88302]
[1776977533062,39.78,77954.09,0.0,-0.97181,2e-05,4.90606]
[1776977538096,39.79,77952.81,0.0,-0.97182,2e-05,4.9047]
[1776977543132,39.79,77951.72,0.0,-0.97183,2e-05,4.90398]
[1776977548166,39.8,77950.96,0.0,-0.97183,2e-05,4.90433]
[1776977553201,39.8,77951.27,0.0,-0.97181,2e-05,4.90574]
[1776977558237,39.81,77950.38,0.0,-0.97181,2e-05,4.90568]
[1776977561258,39.81,77946.33,0.0,-0.97189,2e-05,4.89456]
[1776977562264,39.81,77941.14,0.0,-0.97199,2e-05,4.87875]
[1776977563272,39.82,77943.96,0.0,-0.97193,2e-05,4.88821]
[1776977568307,39.82,77940.94,0.0,-0.97197,2e-05,4.88158]
[1776977573341,39.83,77942.27,0.0,-0.97192,2e-05,4.88916]
[1776977578377,39.84,77941.89,0.0,-0.97191,2e-05,4.89071]
[1776977581398,39.84,77938.96,0.0,-0.97196,2e-05,4.88312]
[1776977586433,39.85,77932.86,0.0,-0.97207,2e-05,4.86668]
[1776977588447,39.85,77931.28,0.0,-0.9721,2e-05,4.86288]
[1776977592474,39.85,77926.54,0.0,-0.97218,2e-05,4.85036]
[1776977594489,39.86,77920.46,0.0,-0.9723,2e-05,4.83257]
[1776977595495,39.86,77913.49,0.0,-0.97245,2e-05,4.81147]
[1776977600530,39.86,77912.24,0.0,-0.97245,2e-05,4.81087]
[1776977606574,39.87,77912.67,0.0,-0.97241,2e-05,4.81611]
[1776977611609,39.88,77912.67,0.0,-0.9724,2e-05,4.817]
[1776977618661,39.89,77912.45,0.0,-0.97238,2e-05,4.82071]
[1776977624703,39.9,77911.42,0.0,-0.97237,2e-05,4.82121]
[1776977629737,39.9,77911.02,0.0,-0.97236,2e-05,4.82298]
[1776977630744,39.91,77908.01,0.0,-0.97242,2e-05,4.81421]
[1776977631752,39.91,77904.87,0.0,-0.97248,2e-05,4.80506]
[1776977637794,39.92,77906.07,0.0,-0.97243,2e-05,4.81246]
[1776977645699,39.92,77905.55,0.0,-0.97243,2e-05,4.81263]
[1776977645850,39.93,77909.99,0.0,-0.97232,2e-05,4.82939]
[1776977647863,39.93,77911.39,0.0,-0.97228,2e-05,4.83486]
[1776977652899,39.93,77912.62,0.0,-0.97224,2e-05,4.84138]
[1776977657932,39.94,77912.39,0.0,-0.97223,2e-05,4.84278]
[1776977661962,39.94,77917.8,0.0,-0.97209,2e-05,4.86222]
[1776977666997,39.95,77915.97,0.0,-0.97212,2e-05,4.85895]
[1776977668006,39.95,77911.7,0.0,-0.9722,2e-05,4.84611]
[1776977673038,39.96,77910.53,0.0,-0.97222,2e-05,4.84275]
[1776977678074,39.96,77911.21,0.0,-0.97219,2e-05,4.84745]
[1776977683108,39.97,77911.29,0.0,-0.97217,2e-05,4.85022]
[1776977689150,39.97,77912.11,0.0,-0.97213,2e-05,4.85574]
[1776977694186,39.98,77911.52,0.0,-0.97213,2e-05,4.85634]
[1776977699221,39.98,77911.26,0.0,-0.97212,2e-05,4.85794]
[1776977701235,39.99,77906.64,0.0,-0.97221,2e-05,4.84447]
[1776977702242,39.99,77901.25,0.0,-0.97232,2e-05,4.82818]
[1776977707277,39.99,77900.39,0.0,-0.97232,2e-05,4.82815]
[1776977712318,40.0,77900.11,0.0,-0.97231,2e-05,4.82988]
[1776977717353,40.01,77892.35,0.0,-0.97245,2e-05,4.80835]
[1776977720374,40.01,77892.29,0.0,-0.97244,2e-05,4.80978]
[1776977724403,40.01,77895.04,0.0,-0.97237,2e-05,4.82048]
[1776977729437,40.02,77895.74,0.0,-0.97234,2e-05,4.82525]
[1776977730445,40.02,77898.58,0.0,-0.97227,2e-05,4.83459]
[1776977731452,40.02,77905.62,0.0,-0.97213,2e-05,4.85474]
[1776977733465,40.02,77905.71,0.0,-0.97213,2e-05,4.85597]
[1776977738502,40.03,77907.29,0.0,-0.97207,2e-05,4.86361]
[1776977743537,40.03,77907.53,0.0,-0.97205,2e-05,4.86656]
[1776977748572,40.04,77910.04,0.0,-0.97199,2e-05,4.87657]
[1776977753606,40.04,77910.4,0.0,-0.97196,2e-05,4.87981]
[1776977758642,40.05,77912.25,0.0,-0.97191,2e-05,4.88769]
[1776977763677,40.05,77910.47,0.0,-0.97193,2e-05,4.88419]
[1776977764684,40.05,77898.09,0.0,-0.97219,2e-05,4.84593]
[1776977765690,40.06,77897.97,0.0,-0.97219,2e-05,4.84604]
[1776977770726,40.06,77895.64,0.0,-0.97222,2e-05,4.84118]
[1776977775778,40.07,77893.51,0.0,-0.97225,2e-05,4.83694]
[1776977778798,40.07,77883.38,0.0,-0.97245,2e-05,4.80695]
[1776977779806,40.07,77882.59,0.0,-0.97247,2e-05,4.80503]
[1776977782827,40.07,77879.06,0.0,-0.97253,2e-05,4.7957]
[1776977784841,40.08,77876.47,0.0,-0.97258,2e-05,4.7888]
[1776977789875,40.08,77874.74,0.0,-0.97259,2e-05,4.78626]
[1776977790883,40.08,77871.37,0.0,-0.97266,2e-05,4.77645]
[1776977795918,40.09,77871.35,0.0,-0.97265,2e-05,4.77712]
[1776977799947,40.1,77877.03,0.0,-0.97252,2e-05,4.79709]
[1776977802968,40.1,77879.86,0.0,-0.97244,2e-05,4.80758]
[1776977808007,40.11,77879.75,0.0,-0.97243,2e-05,4.8101]
[1776977815052,40.11,77880.21,0.0,-0.97239,2e-05,4.81549]
[1776977820087,40.12,77878.56,0.0,-0.97241,2e-05,4.81322]
[1776977825122,40.13,77876.97,0.0,-0.97242,2e-05,4.81112]
[1776977828142,40.13,77873.5,0.0,-0.97248,2e-05,4.8021]
[1776977833178,40.14,77875.29,0.0,-0.97242,2e-05,4.8105]
[1776977839220,40.15,77878.29,0.0,-0.97234,2e-05,4.82318]
[1776977840227,40.15,77883.58,0.0,-0.97222,2e-05,4.84013]
[1776977845268,40.15,77884.53,0.0,-0.97218,2e-05,4.84567]
[1776977850307,40.16,77885.17,0.0,-0.97215,2e-05,4.85022]
[1776977855342,40.16,77884.86,0.0,-0.97215,2e-05,4.8495]
[1776977860377,40.17,77885.39,0.0,-0.97213,2e-05,4.85372]
[1776977865412,40.17,77887.58,0.0,-0.97206,2e-05,4.86305]
[1776977866419,40.18,77891.71,0.0,-0.97197,2e-05,4.87643]
[1776977869440,40.18,77895.29,0.0,-0.97189,2e-05,4.88902]
[1776977874475,40.18,77897.15,0.0,-0.97183,2e-05,4.89704]
[1776977880517,40.19,77899.49,0.0,-0.97176,2e-05,4.90695]
[1776977886559,40.19,77900.48,0.0,-0.97173,2e-05,4.91251]
[1776977892601,40.2,77900.59,0.0,-0.97171,2e-05,4.91525]
[1776977897636,40.2,77900.49,0.0,-0.9717,2e-05,4.91691]
[1776977902671,40.21,77901.04,0.0,-0.97167,2e-05,4.92096]
[1776977907706,40.21,77899.54,0.0,-0.97169,2e-05,4.91816]
[1776977913748,40.22,77900.53,0.0,-0.97166,2e-05,4.92123]
[1776977918782,40.22,77902.04,0.0,-0.97162,2e-05,4.92786]
[1776977923818,40.23,77902.08,0.0,-0.9716,2e-05,4.92983]
[1776977928853,40.23,77901.33,0.0,-0.97161,2e-05,4.9293]
[1776977930867,40.23,77898.4,0.0,-0.97166,2e-05,4.92084]
[1776977936908,40.24,77899.72,0.0,-0.97162,2e-05,4.92723]
[1776977941944,40.24,77908.11,0.0,-0.97143,2e-05,4.95542]
[1776977943957,40.24,77909.51,0.0,-0.9714,2e-05,4.96046]
[1776977944965,40.24,77901.74,0.0,-0.97156,2e-05,4.93631]
[1776977945971,40.24,77904.1,0.0,-0.97151,2e-05,4.94408]
[1776977951007,40.25,77904.43,0.0,-0.97149,2e-05,4.94682]
[1776977956042,40.25,77905.34,0.0,-0.97146,2e-05,4.95133]
[1776977961077,40.26,77905.38,0.0,-0.97144,2e-05,4.95306]
[1776977966112,40.26,77905.22,0.0,-0.97144,2e-05,4.95414]
[1776977972161,40.26,77919.44,0.0,-0.97113,2e-05,4.99859]
[1776977973169,40.26,77926.9,0.0,-0.97097,2e-05,5.02252]
[1776977973234,40.26,77926.9,0.0,-0.97097,2e-05,5.02252]
[1776977974176,40.26,77921.31,0.0,-0.97109,2e-05,5.00496]
[1776977975784,40.26,77920.84,0.0,-0.9711,2e-05,5.0037]
[1776977975874,40.26,77920.84,0.0,-0.97109,2e-05,5.00393]
[1776977981226,40.27,77920.15,0.0,-0.9711,2e-05,5.00293]
[1776977986261,40.27,77914.73,0.0,-0.97121,2e-05,4.98695]
[1776977991298,40.27,77914.3,0.0,-0.97121,2e-05,4.98696]
[1776977994319,40.27,77910.36,0.0,-0.97129,2e-05,4.97531]
[1776977995326,40.28,77906.36,0.0,-0.97137,2e-05,4.96298]
[1776978001370,40.28,77908.1,0.0,-0.97132,2e-05,4.97031]
[1776978006405,40.28,77907.9,0.0,-0.97132,2e-05,4.97109]
[1776978011439,40.29,77909.09,0.0,-0.97128,2e-05,4.97617]
[1776978012447,40.29,77904.74,0.0,-0.97137,2e-05,4.9627]
[1776978013779,40.29,77904.74,0.0,-0.97137,2e-05,4.9627]
[1776978013879,40.29,77904.56,0.0,-0.97137,2e-05,4.9627]
[1776978016474,40.29,77892.64,0.0,-0.97162,2e-05,4.9258]
[1776978017482,40.29,77891.24,0.0,-0.97165,2e-05,4.92175]
[1776978021509,40.29,77888.21,0.0,-0.97171,2e-05,4.91365]
[1776978023524,40.29,77884.82,0.0,-0.97177,2e-05,4.90377]
[1776978028559,40.3,77883.67,0.0,-0.97178,2e-05,4.90203]
[1776978029566,40.3,77887.07,0.0,-0.97171,2e-05,4.91303]
[1776978034601,40.3,77888.17,0.0,-0.97169,2e-05,4.91586]
[1776978038629,40.31,77885.85,0.0,-0.97173,2e-05,4.90997]
[1776978039636,40.31,77882.07,0.0,-0.97181,2e-05,4.89851]
[1776978043663,40.31,77876.51,0.0,-0.97191,2e-05,4.88265]
[1776978045776,40.31,77876.24,0.0,-0.97192,2e-05,4.88218]
[1776978045875,40.31,77876.05,0.0,-0.97191,2e-05,4.88237]
[1776978050713,40.32,77878.77,0.0,-0.97185,2e-05,4.89243]
[1776978055748,40.32,77878.17,0.0,-0.97185,2e-05,4.89246]
[1776978060973,40.32,77878.17,0.0,-0.97185,2e-05,4.89246]
[1776978067832,40.33,77877.63,0.0,-0.97183,2e-05,4.8953]
[1776978071777,40.33,77877.14,0.0,-0.97183,2e-05,4.8949]
[1776978071860,40.33,77876.89,0.0,-0.97183,2e-05,4.89449]
[1776978079915,40.34,77876.86,0.0,-0.97181,2e-05,4.89775]
[1776978084951,40.35,77873.2,0.0,-0.97187,2e-05,4.88821]
[1776978089781,40.35,77873.74,0.0,-0.97185,2e-05,4.89103]
[1776978089822,40.35,77873.74,0.0,-0.97185,2e-05,4.89142]
[1776978093016,40.35,77864.82,0.0,-0.97204,2e-05,4.8629]
[1776978093361,40.35,77864.82,0.0,-0.97204,2e-05,4.8629]
[1776978094019,40.35,77857.4,0.0,-0.97219,2e-05,4.84035]
[1776978095027,40.35,77856.73,0.0,-0.9722,2e-05,4.83876]
[1776978096131,40.35,77856.73,0.0,-0.9722,2e-05,4.83876]
[1776978096222,40.35,77857.94,0.0,-0.97217,2e-05,4.84298]
[1776978102075,40.36,77857.75,0.0,-0.97216,2e-05,4.84527]
[1776978102822,40.36,77857.75,0.0,-0.97216,2e-05,4.84527]
[1776978102871,40.36,77857.75,0.0,-0.97216,2e-05,4.84527]
[1776978103021,40.36,77857.75,0.0,-0.97216,2e-05,4.84527]
[1776978103023,40.36,77857.75,0.0,-0.97216,2e-05,4.84575]
[1776978110133,40.37,77857.92,0.0,-0.97213,2e-05,4.84968]
[1776978113250,40.37,77857.92,0.0,-0.97213,2e-05,4.84968]
[1776978113287,40.37,77857.92,0.0,-0.97213,2e-05,4.84968]
[1776978113318,40.37,77857.92,0.0,-0.97213,2e-05,4.84968]
[1776978114161,40.37,77857.76,0.0,-0.97212,2e-05,4.85115]
[1776978116755,40.37,77857.76,0.0,-0.97212,2e-05,4.85115]
[1776978116783,40.37,77857.76,0.0,-0.97212,2e-05,4.85115]
[1776978117181,40.38,77857.0,0.0,-0.97212,2e-05,4.85029]
[1776978123223,40.38,77856.79,0.0,-0.97211,2e-05,4.85265]
[1776978129266,40.39,77855.97,0.0,-0.9721,2e-05,4.85314]
[1776978134301,40.4,77856.79,0.0,-0.97207,2e-05,4.8582]
[1776978135605,40.4,77856.8,0.0,-0.97207,2e-05,4.85873]
[1776978135717,40.4,77856.8,0.0,-0.97207,2e-05,4.85873]
[1776978135769,40.4,77856.8,0.0,-0.97207,2e-05,4.85873]
[1776978136315,40.4,77856.76,0.0,-0.97206,2e-05,4.8591]
[1776978141349,40.4,77856.74,0.0,-0.97205,2e-05,4.86152]
[1776978146385,40.41,77856.53,0.0,-0.97203,2e-05,4.86334]
[1776978149424,40.41,77868.49,0.0,-0.97177,2e-05,4.90199]
[1776978150431,40.41,77870.68,0.0,-0.97172,2e-05,4.90925]
[1776978154232,40.42,77872.25,0.0,-0.97169,2e-05,4.91307]
[1776978154274,40.42,77872.25,0.0,-0.97169,2e-05,4.91307]
[1776978154284,40.42,77872.25,0.0,-0.97169,2e-05,4.91307]
[1776978154251,40.42,77872.25,0.0,-0.97169,2e-05,4.91349]
[1776978156655,40.42,77872.62,0.0,-0.97168,2e-05,4.91506]
[1776978156779,40.42,77872.62,0.0,-0.97168,2e-05,4.91506]
[1776978156830,40.42,77872.91,0.0,-0.97167,2e-05,4.91639]
[1776978165537,40.43,77874.58,0.0,-0.97161,2e-05,4.92537]
[1776978168430,40.43,77874.58,0.0,-0.97161,2e-05,4.92537]
[1776978168440,40.43,77874.58,0.0,-0.97161,2e-05,4.92537]
[1776978168532,40.43,77874.58,0.0,-0.97161,2e-05,4.92537]
[1776978168633,40.43,77874.58,0.0,-0.9716,2e-05,4.92663]
[1776978175607,40.44,77873.32,0.0,-0.97161,2e-05,4.92564]
[1776978180642,40.44,77872.95,0.0,-0.9716,2e-05,4.92664]
[1776978181880,40.44,77872.95,0.0,-0.9716,2e-05,4.92664]
[1776978181966,40.44,77896.98,0.0,-0.97109,2e-05,5.00215]
[1776978182663,40.44,77896.87,0.0,-0.97108,2e-05,5.00255]
[1776978184778,40.44,77896.87,0.0,-0.97108,2e-05,5.00255]
[1776978189685,40.45,77897.35,0.0,-0.97106,2e-05,5.00585]
[1776978189737,40.45,77897.35,0.0,-0.97106,2e-05,5.00585]
[1776978189774,40.45,77897.35,0.0,-0.97106,2e-05,5.00585]
[1776978189786,40.45,77897.31,0.0,-0.97106,2e-05,5.006]
[1776978193159,40.45,77890.58,0.0,-0.9712,2e-05,4.98559]
[1776978196794,40.45,77888.9,0.0,-0.97123,2e-05,4.9812]
[1776978196846,40.45,77888.9,0.0,-0.97123,2e-05,4.9812]
[1776978197019,40.45,77888.9,0.0,-0.97123,2e-05,4.9812]
[1776978197120,40.45,77888.7,0.0,-0.97123,2e-05,4.98087]
[1776978202164,40.46,77886.06,0.0,-0.97128,2e-05,4.97409]
[1776978202729,40.46,77886.06,0.0,-0.97128,2e-05,4.97409]
[1776978202772,40.46,77886.06,0.0,-0.97128,2e-05,4.97409]
[1776978202780,40.46,77886.06,0.0,-0.97128,2e-05,4.97409]
[1776978202874,40.46,77886.06,0.0,-0.97127,2e-05,4.9744]
[1776978208847,40.46,77885.68,0.0,-0.97127,2e-05,4.97504]
[1776978210672,40.46,77885.68,0.0,-0.97127,2e-05,4.97535]
[1776978210724,40.46,77885.68,0.0,-0.97127,2e-05,4.97535]
[1776978210769,40.46,77885.68,0.0,-0.97127,2e-05,4.97535]
[1776978210825,40.46,77885.68,0.0,-0.97127,2e-05,4.97565]
[1776978216903,40.47,77884.76,0.0,-0.97128,2e-05,4.97227]
[1776978220625,40.47,77885.18,0.0,-0.97127,2e-05,4.9739]
[1776978220775,40.47,77885.18,0.0,-0.97127,2e-05,4.9739]
[1776978220931,40.47,77885.17,0.0,-0.97127,2e-05,4.97476]
[1776978225966,40.47,77885.19,0.0,-0.97126,2e-05,4.97627]
[1776978229092,40.47,77885.19,0.0,-0.97126,2e-05,4.97627]
[1776978229270,40.47,77885.19,0.0,-0.97126,2e-05,4.97627]
[1776978229355,40.47,77885.19,0.0,-0.97126,2e-05,4.97627]
[1776978229371,40.47,77885.19,0.0,-0.97125,2e-05,4.97712]
[1776978235031,40.48,77884.11,0.0,-0.97126,2e-05,4.9754]
[1776978241073,40.48,77884.21,0.0,-0.97125,2e-05,4.97735]
[1776978243113,40.48,77884.27,0.0,-0.97125,2e-05,4.97781]
[1776978243272,40.48,77884.27,0.0,-0.97125,2e-05,4.97781]
[1776978243373,40.48,77884.27,0.0,-0.97124,2e-05,4.97808]
[1776978250137,40.49,77868.49,0.0,-0.97157,2e-05,4.93044]
[1776978251144,40.49,77867.43,0.0,-0.97159,2e-05,4.92747]
[1776978252150,40.49,77872.49,0.0,-0.97148,2e-05,4.94364]
[1776978253371,40.49,77872.49,0.0,-0.97148,2e-05,4.94364]
[1776978253386,40.49,77872.49,0.0,-0.97148,2e-05,4.94364]
[1776978253472,40.49,77871.96,0.0,-0.97149,2e-05,4.94263]
[1776978254399,40.49,77871.96,0.0,-0.97149,2e-05,4.94263]
[1776978262220,40.5,77869.75,0.0,-0.97151,2e-05,4.93831]
[1776978268461,40.5,77869.71,0.0,-0.97151,2e-05,4.93917]
[1776978269001,40.5,77869.67,0.0,-0.9715,2e-05,4.94004]
[1776978269007,40.5,77869.67,0.0,-0.9715,2e-05,4.94004]
[1776978269030,40.5,77869.67,0.0,-0.9715,2e-05,4.94004]
[1776978269102,40.5,77869.67,0.0,-0.9715,2e-05,4.94036]
[1776978281353,40.51,77870.0,0.0,-0.97148,2e-05,4.94298]
[1776978284449,40.51,77869.55,0.0,-0.97148,2e-05,4.94223]
[1776978284496,40.51,77869.55,0.0,-0.97148,2e-05,4.94223]
[1776978284459,40.51,77869.51,0.0,-0.97148,2e-05,4.94275]
[1776978284522,40.51,77869.51,0.0,-0.97148,2e-05,4.94275]
[1776978285381,40.51,77869.47,0.0,-0.97148,2e-05,4.94263]
[1776978297466,40.52,77870.1,0.0,-0.97144,2e-05,4.94881]
[1776978301495,40.52,77921.77,0.0,-0.97031,2e-05,5.11343]
[1776978302502,40.52,77934.02,0.0,-0.97004,2e-05,5.15313]
[1776978303509,40.52,77936.4,0.0,-0.96999,2e-05,5.16087]
[1776978305523,40.52,77881.19,0.0,-0.97119,2e-05,4.98501]
[1776978306530,40.53,77881.76,0.0,-0.97118,2e-05,4.9871]
[1776978310180,40.53,77881.94,0.0,-0.97117,2e-05,4.98826]
[1776978310222,40.53,77881.94,0.0,-0.97117,2e-05,4.98826]
[1776978310270,40.53,77881.94,0.0,-0.97117,2e-05,4.98826]
[1776978310281,40.53,77881.94,0.0,-0.97117,2e-05,4.98856]
[1776978315588,40.53,77879.4,0.0,-0.97121,2e-05,4.982]
[1776978315640,40.53,77879.4,0.0,-0.97121,2e-05,4.982]
[1776978315771,40.53,77879.4,0.0,-0.97121,2e-05,4.982]
[1776978315872,40.53,77880.47,0.0,-0.97119,2e-05,4.98564]
[1776978322757,40.53,77880.4,0.0,-0.97118,2e-05,4.98676]
[1776978324132,40.54,77880.37,0.0,-0.97118,2e-05,4.98717]
[1776978324218,40.54,77880.37,0.0,-0.97118,2e-05,4.98717]
[1776978324271,40.54,77880.37,0.0,-0.97118,2e-05,4.98717]
[1776978324342,40.54,77880.37,0.0,-0.97117,2e-05,4.98743]
[1776978331217,40.54,77881.66,0.0,-0.97114,2e-05,4.99224]
[1776978331273,40.54,77881.66,0.0,-0.97114,2e-05,4.99224]
[1776978331372,40.54,77881.66,0.0,-0.97115,2e-05,4.99087]
[1776978336740,40.54,77882.84,0.0,-0.97111,2e-05,4.99603]
[1776978342783,40.55,77887.05,0.0,-0.97101,2e-05,5.01075]
[1776978346853,40.55,77887.65,0.0,-0.97099,2e-05,5.01329]
[1776978346905,40.55,77887.65,0.0,-0.97099,2e-05,5.01329]
[1776978347020,40.55,77887.65,0.0,-0.97099,2e-05,5.01329]
[1776978347122,40.55,77887.65,0.0,-0.97099,2e-05,5.01351]
[1776978352286,40.55,77888.03,0.0,-0.97098,2e-05,5.01557]
[1776978352662,40.55,77888.03,0.0,-0.97098,2e-05,5.01578]
[1776978352704,40.55,77888.03,0.0,-0.97098,2e-05,5.01578]
[1776978352771,40.55,77888.03,0.0,-0.97098,2e-05,5.01578]
[1776978352851,40.55,77888.06,0.0,-0.97097,2e-05,5.01609]
[1776978357887,40.55,77887.4,0.0,-0.97098,2e-05,5.01509]
[1776978362926,40.56,77887.82,0.0,-0.97097,2e-05,5.01746]
[1776978366286,40.56,77887.64,0.0,-0.97097,2e-05,5.0173]
[1776978366338,40.56,77887.64,0.0,-0.97097,2e-05,5.0173]
[1776978366524,40.56,77887.64,0.0,-0.97097,2e-05,5.0173]
[1776978366576,40.56,77887.83,0.0,-0.97096,2e-05,5.01832]
[1776978368737,40.56,77888.35,0.0,-0.97095,2e-05,5.02017]
[1776978368770,40.56,77888.35,0.0,-0.97095,2e-05,5.02017]
[1776978368967,40.56,77887.98,0.0,-0.97095,2e-05,5.0192]
[1776978374002,40.56,77887.98,0.0,-0.97095,2e-05,5.02024]
[1776978377330,40.56,77886.52,0.0,-0.97097,2e-05,5.01604]
[1776978377351,40.56,77886.52,0.0,-0.97097,2e-05,5.01604]
[1776978377521,40.56,77886.52,0.0,-0.97097,2e-05,5.01604]
[1776978377505,40.56,77884.46,0.0,-0.97102,2e-05,5.00976]
[1776978383066,40.56,77882.65,0.0,-0.97105,2e-05,5.00545]
[1776978389352,40.57,77882.86,0.0,-0.97104,2e-05,5.00703]
[1776978389699,40.57,77882.79,0.0,-0.97103,2e-05,5.00727]
[1776978389776,40.57,77882.79,0.0,-0.97103,2e-05,5.00727]
[1776978389840,40.57,77882.79,0.0,-0.97103,2e-05,5.00727]
[1776978390115,40.57,77882.8,0.0,-0.97103,2e-05,5.00753]
[1776978395154,40.57,77882.74,0.0,-0.97104,2e-05,5.0061]
[1776978400324,40.57,77883.06,0.0,-0.97103,2e-05,5.00797]
[1776978400519,40.57,77883.06,0.0,-0.97103,2e-05,5.00797]
[1776978400621,40.57,77883.02,0.0,-0.97102,2e-05,5.00828]
[1776978406245,40.58,77882.96,0.0,-0.97102,2e-05,5.00918]
[1776978408259,40.58,77886.48,0.0,-0.97094,2e-05,5.02071]
[1776978413296,40.58,77887.74,0.0,-0.9709,2e-05,5.02566]
[1776978415478,40.58,77887.91,0.0,-0.9709,2e-05,5.02639]
[1776978415521,40.58,77887.91,0.0,-0.9709,2e-05,5.02639]
[1776978415560,40.58,77887.91,0.0,-0.9709,2e-05,5.02639]
[1776978415622,40.58,77887.83,0.0,-0.9709,2e-05,5.02652]
[1776978420287,40.58,77887.15,0.0,-0.97091,2e-05,5.02496]
[1776978420573,40.58,77887.15,0.0,-0.97091,2e-05,5.02496]
[1776978420611,40.58,77888.18,0.0,-0.97089,2e-05,5.02841]
[1776978421354,40.58,77895.93,0.0,-0.97072,2e-05,5.05315]
[1776978422655,40.58,77897.35,0.0,-0.97068,2e-05,5.05796]
[1776978428408,40.58,77897.88,0.0,-0.97067,2e-05,5.06037]
[1776978433443,40.59,77898.04,0.0,-0.97066,2e-05,5.06158]
[1776978438478,40.59,77898.3,0.0,-0.97065,2e-05,5.06305]
[1776978445526,40.59,77898.36,0.0,-0.97064,2e-05,5.06408]
[1776978451569,40.59,77898.45,0.0,-0.97065,2e-05,5.06266]
[1776978454179,40.59,77898.18,0.0,-0.97065,2e-05,5.06202]
[1776978454231,40.59,77898.18,0.0,-0.97065,2e-05,5.06202]
[1776978454274,40.59,77898.18,0.0,-0.97065,2e-05,5.06202]
[1776978454318,40.59,77898.18,0.0,-0.97065,2e-05,5.06212]
[1776978456604,40.59,77886.23,0.0,-0.97091,2e-05,5.02448]
[1776978458618,40.59,77887.35,0.0,-0.97088,2e-05,5.02829]
[1776978460354,40.59,77887.28,0.0,-0.97088,2e-05,5.02823]
[1776978460405,40.59,77887.28,0.0,-0.97088,2e-05,5.02823]
[1776978460522,40.59,77887.28,0.0,-0.97088,2e-05,5.02823]
[1776978460632,40.59,77887.19,0.0,-0.97088,2e-05,5.0281]
[1776978467681,40.6,77886.86,0.0,-0.97088,2e-05,5.02824]
[1776978473838,40.6,77886.92,0.0,-0.97088,2e-05,5.02899]
[1776978473890,40.6,77886.92,0.0,-0.97088,2e-05,5.02899]
[1776978474021,40.6,77886.92,0.0,-0.97088,2e-05,5.02899]
[1776978474080,40.6,77886.77,0.0,-0.97088,2e-05,5.02879]
[1776978479766,40.6,77886.58,0.0,-0.97088,2e-05,5.02901]
[1776978484801,40.6,77886.99,0.0,-0.97086,2e-05,5.03097]
[1776978489839,40.6,77887.11,0.0,-0.97086,2e-05,5.032]
[1776978494874,40.6,77887.14,0.0,-0.97085,2e-05,5.03272]
[1776978497006,40.6,77886.84,0.0,-0.97086,2e-05,5.03203]
[1776978497022,40.6,77886.84,0.0,-0.97086,2e-05,5.03203]
[1776978497441,40.6,77886.84,0.0,-0.97086,2e-05,5.03203]
[1776978497519,40.6,77886.84,0.0,-0.97086,2e-05,5.03203]
[1776978497542,40.6,77886.13,0.0,-0.97087,2e-05,5.02978]
[1776978497895,40.6,77877.91,0.0,-0.97105,2e-05,5.00397]
[1776978498901,40.61,77877.07,0.0,-0.97106,2e-05,5.0015]
[1776978504500,40.61,77877.62,0.0,-0.97105,2e-05,5.0039]
[1776978504666,40.61,77877.62,0.0,-0.97105,2e-05,5.0039]
[1776978504709,40.61,77877.62,0.0,-0.97105,2e-05,5.0039]
[1776978504626,40.61,77872.08,0.0,-0.97117,2e-05,4.98664]
[1776978504774,40.61,77872.08,0.0,-0.97117,2e-05,4.98664]
[1776978504944,40.61,77872.81,0.0,-0.97115,2e-05,4.98912]
[1776978505950,40.61,77869.39,0.0,-0.97122,2e-05,4.97857]
[1776978509979,40.61,77867.67,0.0,-0.97125,2e-05,4.97404]
[1776978511240,40.61,77867.67,0.0,-0.97125,2e-05,4.97404]
[1776978511272,40.61,77867.67,0.0,-0.97125,2e-05,4.97404]
[1776978511357,40.61,77867.67,0.0,-0.97125,2e-05,4.97404]
[1776978511394,40.61,77867.64,0.0,-0.97126,2e-05,4.97183]
[1776978517028,40.61,77866.31,0.0,-0.97128,2e-05,4.9691]
[1776978518485,40.61,77866.31,0.0,-0.97128,2e-05,4.9691]
[1776978518522,40.61,77866.31,0.0,-0.97128,2e-05,4.9691]
[1776978518549,40.61,77866.24,0.0,-0.97128,2e-05,4.96914]
[1776978524076,40.62,77865.9,0.0,-0.97128,2e-05,4.96963]
[1776978529112,40.62,77864.31,0.0,-0.9713,2e-05,4.96607]
[1776978531430,40.62,77864.44,0.0,-0.9713,2e-05,4.96676]
[1776978531482,40.62,77864.44,0.0,-0.9713,2e-05,4.96676]
[1776978531521,40.62,77864.44,0.0,-0.9713,2e-05,4.96676]
[1776978531531,40.62,77863.87,0.0,-0.97131,2e-05,4.96527]
[1776978536650,40.62,77863.91,0.0,-0.9713,2e-05,4.96657]
[1776978542206,40.63,77863.84,0.0,-0.97128,2e-05,4.96843]
[1776978547241,40.63,77863.95,0.0,-0.97127,2e-05,4.97027]
[1776978553282,40.64,77864.04,0.0,-0.97126,2e-05,4.97235]
[1776978558319,40.64,77864.19,0.0,-0.97124,2e-05,4.97432]
[1776978563353,40.64,77864.46,0.0,-0.97123,2e-05,4.97666]
[1776978568388,40.65,77864.87,0.0,-0.97121,2e-05,4.97943]
[1776978576040,40.65,77864.91,0.0,-0.97121,2e-05,4.97985]
[1776978576092,40.65,77864.91,0.0,-0.97121,2e-05,4.97985]
[1776978576274,40.65,77864.91,0.0,-0.97121,2e-05,4.97985]
[1776978576353,40.65,77864.91,0.0,-0.9712,2e-05,4.97956]
[1776978582493,40.66,77864.62,0.0,-0.9712,2e-05,4.9804]
[1776978587527,40.66,77864.75,0.0,-0.97119,2e-05,4.98225]
[1776978592563,40.66,77864.95,0.0,-0.97117,2e-05,4.98429]
[1776978596426,40.66,77864.86,0.0,-0.97117,2e-05,4.98484]
[1776978596478,40.66,77864.86,0.0,-0.97117,2e-05,4.98484]
[1776978596522,40.66,77864.86,0.0,-0.97117,2e-05,4.98484]
[1776978596591,40.66,77864.9,0.0,-0.97117,2e-05,4.98525]
[1776978600304,40.67,77864.91,0.0,-0.97116,2e-05,4.98611]
[1776978600519,40.67,77864.91,0.0,-0.97116,2e-05,4.98611]
[1776978600711,40.67,77864.91,0.0,-0.97116,2e-05,4.98611]
[1776978600746,40.67,77882.77,0.0,-0.97077,2e-05,5.04265]
[1776978602633,40.67,77884.93,0.0,-0.97072,2e-05,5.04994]
[1776978602889,40.67,77884.93,0.0,-0.97072,2e-05,5.04994]
[1776978603026,40.67,77884.93,0.0,-0.97072,2e-05,5.04994]
[1776978603639,40.67,77885.01,0.0,-0.97072,2e-05,5.05036]
[1776978606662,40.67,77874.26,0.0,-0.97095,2e-05,5.01693]
[1776978607481,40.67,77874.26,0.0,-0.97095,2e-05,5.01693]
[1776978607521,40.67,77874.26,0.0,-0.97095,2e-05,5.01693]
[1776978607533,40.67,77874.26,0.0,-0.97095,2e-05,5.01693]
[1776978607669,40.67,77873.75,0.0,-0.97096,2e-05,5.01552]
[1776978608676,40.67,77873.57,0.0,-0.97096,2e-05,5.01519]
[1776978609926,40.67,77873.57,0.0,-0.97096,2e-05,5.01519]
[1776978610023,40.67,77873.57,0.0,-0.97096,2e-05,5.01519]
[1776978610690,40.67,77873.48,0.0,-0.97096,2e-05,5.01539]
[1776978615725,40.67,77873.84,0.0,-0.97094,2e-05,5.01773]
[1776978616557,40.67,77873.84,0.0,-0.97094,2e-05,5.01773]
[1776978616609,40.67,77873.84,0.0,-0.97094,2e-05,5.01773]
[1776978616770,40.67,77873.84,0.0,-0.97094,2e-05,5.01773]
[1776978616649,40.67,77873.84,0.0,-0.97094,2e-05,5.01797]
[1776978622774,40.68,77873.88,0.0,-0.97093,2e-05,5.01954]
[1776978627809,40.68,77873.49,0.0,-0.97093,2e-05,5.0195]
[1776978629496,40.68,77873.61,0.0,-0.97092,2e-05,5.02032]
[1776978629525,40.68,77873.61,0.0,-0.97092,2e-05,5.02032]
[1776978629823,40.68,77873.58,0.0,-0.97093,2e-05,5.02022]
[1776978635865,40.68,77869.78,0.0,-0.97101,2e-05,5.00715]
[1776978636118,40.68,77869.78,0.0,-0.97101,2e-05,5.00715]
[1776978636270,40.68,77869.78,0.0,-0.97101,2e-05,5.00715]
[1776978636518,40.68,77869.78,0.0,-0.97101,2e-05,5.00715]
[1776978636539,40.68,77869.78,0.0,-0.97101,2e-05,5.00735]
[1776978642915,40.69,77870.91,0.0,-0.97098,2e-05,5.01236]
[1776978648589,40.69,77871.28,0.0,-0.97097,2e-05,5.0137]
[1776978654998,40.69,77872.15,0.0,-0.97094,2e-05,5.01821]
[1776978660039,40.69,77872.05,0.0,-0.97093,2e-05,5.0186]
[1776978665076,40.7,77877.31,0.0,-0.97081,2e-05,5.03584]
[1776978666083,40.7,77881.12,0.0,-0.97073,2e-05,5.04798]
[1776978671117,40.7,77882.22,0.0,-0.97071,2e-05,5.05183]
[1776978676153,40.7,77881.87,0.0,-0.97071,2e-05,5.05109]
[1776978682195,40.7,77881.93,0.0,-0.97071,2e-05,5.0517]
[1776978685216,40.7,77885.21,0.0,-0.97063,2e-05,5.06228]
[1776978690250,40.7,77888.43,0.0,-0.97056,2e-05,5.07273]
[1776978691258,40.7,77898.18,0.0,-0.97036,2e-05,5.10141]
[1776978692265,40.7,77899.97,0.0,-0.97032,2e-05,5.10711]
[1776978697300,40.7,77902.51,0.0,-0.97027,2e-05,5.1152]
[1776978702335,40.7,77901.44,0.0,-0.97029,2e-05,5.11173]
[1776978703342,40.7,77898.77,0.0,-0.97035,2e-05,5.10322]
[1776978708380,40.7,77898.51,0.0,-0.97036,2e-05,5.10244]
[1776978713416,40.7,77899.08,0.0,-0.97034,2e-05,5.10424]
[1776978719458,40.7,77898.94,0.0,-0.97035,2e-05,5.10369]
[1776978724493,40.7,77899.01,0.0,-0.97035,2e-05,5.10378]
[1776978732549,40.7,77899.37,0.0,-0.97034,2e-05,5.10462]
[1776978737584,40.7,77900.38,0.0,-0.97032,2e-05,5.1076]
[1776978747654,40.7,77900.53,0.0,-0.97032,2e-05,5.10751]
[1776978752689,40.7,77899.56,0.0,-0.97036,2e-05,5.10175]
[1776978763766,40.69,77898.87,0.0,-0.97038,2e-05,5.09893]
[1776978769810,40.69,77898.78,0.0,-0.97038,2e-05,5.09831]
[1776978774845,40.69,77899.67,0.0,-0.97036,2e-05,5.10086]
[1776978779880,40.69,77900.96,0.0,-0.97034,2e-05,5.10464]
[1776978784914,40.69,77900.88,0.0,-0.97034,2e-05,5.10403]
[1776978789949,40.69,77899.86,0.0,-0.97037,2e-05,5.10043]
[1776978794989,40.69,77900.65,0.0,-0.97035,2e-05,5.10256]
[1776978797004,40.69,77904.25,0.0,-0.97027,2e-05,5.1139]
[1776978798011,40.69,77907.37,0.0,-0.97021,2e-05,5.12379]
[1776978803047,40.69,77910.41,0.0,-0.97014,2e-05,5.13298]
[1776978806068,40.69,77913.13,0.0,-0.97009,2e-05,5.14134]
[1776978811104,40.69,77911.26,0.0,-0.97014,2e-05,5.13235]
[1776978812109,40.69,77903.43,0.0,-0.97032,2e-05,5.10722]
[1776978813117,40.69,77903.21,0.0,-0.97032,2e-05,5.10646]
[1776978815131,40.69,77908.75,0.0,-0.9702,2e-05,5.12405]
[1776978816138,40.68,77913.01,0.0,-0.97011,2e-05,5.13761]
[1776978818152,40.68,77917.25,0.0,-0.97002,2e-05,5.151]
[1776978823187,40.68,77919.02,0.0,-0.96998,2e-05,5.15612]
[1776978828222,40.68,77919.71,0.0,-0.96997,2e-05,5.15782]
[1776978830236,40.68,77923.1,0.0,-0.9699,2e-05,5.16852]
[1776978832249,40.68,77926.46,0.0,-0.96982,2e-05,5.17911]
[1776978833995,40.68,77926.46,0.0,-0.96982,2e-05,5.17911]
[1776978834019,40.68,77926.46,0.0,-0.96982,2e-05,5.17911]
[1776978834056,40.68,77931.38,0.0,-0.96972,2e-05,5.19471]
[1776978836279,40.68,77935.08,0.0,-0.96964,2e-05,5.20639]
[1776978841314,40.68,77936.29,0.0,-0.96961,2e-05,5.20956]
[1776978845342,40.68,77929.86,0.0,-0.96976,2e-05,5.18825]
[1776978846349,40.68,77927.58,0.0,-0.96981,2e-05,5.18081]
[1776978847353,40.68,77927.58,0.0,-0.96981,2e-05,5.18081]
[1776978849370,40.68,77923.67,0.0,-0.9699,2e-05,5.168]
[1776978850376,40.68,77920.0,0.0,-0.96998,2e-05,5.15615]
[1776978853399,40.68,77915.28,0.0,-0.97009,2e-05,5.14093]
[1776978859044,40.68,77915.14,0.0,-0.97009,2e-05,5.14051]
[1776978861769,40.68,77912.19,0.0,-0.97015,2e-05,5.13111]
[1776978861810,40.68,77912.19,0.0,-0.97015,2e-05,5.13111]
[1776978862020,40.68,77912.19,0.0,-0.97015,2e-05,5.13111]
[1776978861912,40.68,77912.73,0.0,-0.97014,2e-05,5.13286]
[1776978867496,40.68,77908.19,0.0,-0.97024,2e-05,5.11842]
[1776978868502,40.68,77904.02,0.0,-0.97033,2e-05,5.10515]
[1776978870990,40.68,77904.97,0.0,-0.97031,2e-05,5.10825]
[1776978871022,40.68,77904.97,0.0,-0.97031,2e-05,5.10825]
[1776978871042,40.68,77904.97,0.0,-0.97031,2e-05,5.10825]
[1776978871087,40.68,77904.32,0.0,-0.97034,2e-05,5.10392]
[1776978873022,40.68,77905.03,0.0,-0.97032,2e-05,5.10619]
[1776978873068,40.68,77904.8,0.0,-0.97033,2e-05,5.10556]
[1776978873271,40.68,77904.8,0.0,-0.97033,2e-05,5.10556]
[1776978878573,40.68,77906.21,0.0,-0.97029,2e-05,5.11028]
[1776978884615,40.68,77906.18,0.0,-0.97029,2e-05,5.11034]
[1776978886859,40.68,77905.85,0.0,-0.9703,2e-05,5.1093]
[1776978886911,40.68,77905.85,0.0,-0.9703,2e-05,5.1093]
[1776978887018,40.68,77905.85,0.0,-0.9703,2e-05,5.1093]
[1776978887120,40.68,77906.21,0.0,-0.97029,2e-05,5.11048]
[1776978892672,40.68,77906.4,0.0,-0.97029,2e-05,5.11112]
[1776978897726,40.68,77907.6,0.0,-0.97026,2e-05,5.11492]
[1776978900332,40.68,77906.51,0.0,-0.97029,2e-05,5.11141]
[1776978900442,40.68,77906.51,0.0,-0.97029,2e-05,5.11141]
[1776978900528,40.68,77906.51,0.0,-0.97029,2e-05,5.11141]
[1776978900748,40.68,77904.15,0.0,-0.97034,2e-05,5.10387]
[1776978905783,40.68,77904.99,0.0,-0.97032,2e-05,5.10653]
[1776978910818,40.68,77905.24,0.0,-0.97031,2e-05,5.10728]
[1776978911875,40.68,77905.24,0.0,-0.97031,2e-05,5.10728]
[1776978911927,40.68,77905.24,0.0,-0.97031,2e-05,5.10728]
[1776978912029,40.68,77905.24,0.0,-0.97031,2e-05,5.10728]
[1776978912115,40.68,77905.35,0.0,-0.97031,2e-05,5.10759]
[1776978917867,40.68,77905.37,0.0,-0.97031,2e-05,5.10756]
[1776978922901,40.68,77905.54,0.0,-0.97031,2e-05,5.10798]
[1776978928944,40.68,77905.52,0.0,-0.97031,2e-05,5.10778]
[1776978933736,40.68,77907.46,0.0,-0.97028,2e-05,5.11152]
[1776978933772,40.68,77907.46,0.0,-0.97028,2e-05,5.11152]
[1776978934020,40.68,77907.46,0.0,-0.97028,2e-05,5.11152]
[1776978934122,40.68,77907.79,0.0,-0.97027,2e-05,5.11251]
[1776978940021,40.68,77908.02,0.0,-0.97027,2e-05,5.11307]
[1776978944787,40.68,77908.42,0.0,-0.97026,2e-05,5.11422]
[1776978944818,40.68,77908.42,0.0,-0.97026,2e-05,5.11422]
[1776978945022,40.68,77908.42,0.0,-0.97026,2e-05,5.11422]
[1776978945056,40.68,77910.87,0.0,-0.97021,2e-05,5.12202]
[1776978946063,40.68,77914.96,0.0,-0.97012,2e-05,5.13508]
[1776978949084,40.68,77923.33,0.0,-0.96994,2e-05,5.16177]
[1776978951098,40.68,77925.8,0.0,-0.96988,2e-05,5.16954]
[1776978951760,40.68,77925.8,0.0,-0.96988,2e-05,5.16954]
[1776978951773,40.68,77925.8,0.0,-0.96988,2e-05,5.16954]
[1776978951813,40.68,77925.8,0.0,-0.96988,2e-05,5.16954]
[1776978952105,40.68,77925.61,0.0,-0.96989,2e-05,5.1688]
[1776978958147,40.67,77925.88,0.0,-0.96989,2e-05,5.16898]
[1776978962366,40.67,77925.8,0.0,-0.96989,2e-05,5.16819]
[1776978962522,40.67,77925.8,0.0,-0.96989,2e-05,5.16819]
[1776978963182,40.67,77925.85,0.0,-0.96989,2e-05,5.16825]
[1776978971238,40.67,77926.39,0.0,-0.96989,2e-05,5.16921]
[1776978976273,40.67,77926.25,0.0,-0.96989,2e-05,5.16831]
[1776978981308,40.67,77926.55,0.0,-0.96989,2e-05,5.16885]
[1776978983671,40.67,77926.55,0.0,-0.96989,2e-05,5.16885]
[1776978983722,40.67,77926.55,0.0,-0.96989,2e-05,5.16885]
[1776978983775,40.67,77926.55,0.0,-0.96989,2e-05,5.16885]
[1776978983877,40.67,77926.67,0.0,-0.96989,2e-05,5.16907]
[1776978987350,40.67,77915.17,0.0,-0.97014,2e-05,5.13183]
[1776978988357,40.67,77913.83,0.0,-0.97017,2e-05,5.12753]
[1776978990164,40.67,77913.83,0.0,-0.97017,2e-05,5.12753]
[1776978990216,40.67,77913.83,0.0,-0.97017,2e-05,5.12753]
[1776978990276,40.67,77914.97,0.0,-0.97015,2e-05,5.13117]
[1776978990370,40.67,77914.94,0.0,-0.97015,2e-05,5.13107]
[1776978995406,40.67,77914.93,0.0,-0.97016,2e-05,5.12864]
[1776978998211,40.67,77916.01,0.0,-0.97014,2e-05,5.13211]
[1776978998264,40.67,77917.63,0.0,-0.9701,2e-05,5.1373]
[1776978998277,40.67,77917.63,0.0,-0.9701,2e-05,5.1373]
[1776978999133,40.67,77918.2,0.0,-0.97009,2e-05,5.13913]
[1776979004469,40.67,77917.35,0.0,-0.97011,2e-05,5.1364]
[1776979013532,40.67,77900.18,0.0,-0.97048,2e-05,5.08166]
[1776979014540,40.67,77897.24,0.0,-0.97055,2e-05,5.07242]
[1776979017078,40.67,77896.81,0.0,-0.97056,2e-05,5.07117]
[1776979017130,40.67,77896.81,0.0,-0.97056,2e-05,5.07117]
[1776979017232,40.67,77896.75,0.0,-0.97055,2e-05,5.07123]
[1776979017280,40.67,77896.75,0.0,-0.97055,2e-05,5.07123]
[1776979021588,40.67,77888.7,0.0,-0.97073,2e-05,5.04618]
[1776979022595,40.67,77884.92,0.0,-0.97081,2e-05,5.03439]
[1776979027363,40.67,77884.26,0.0,-0.97082,2e-05,5.03286]
[1776979027417,40.67,77884.26,0.0,-0.97082,2e-05,5.03286]
[1776979027520,40.67,77884.26,0.0,-0.97082,2e-05,5.03286]
[1776979027621,40.67,77884.26,0.0,-0.97081,2e-05,5.03323]
[1776979032665,40.67,77885.07,0.0,-0.97079,2e-05,5.0367]
[1776979039714,40.68,77885.05,0.0,-0.97078,2e-05,5.03787]
[1776979044749,40.68,77883.77,0.0,-0.9708,2e-05,5.03468]
[1776979045309,40.68,77883.77,0.0,-0.9708,2e-05,5.03468]
[1776979045365,40.68,77883.77,0.0,-0.9708,2e-05,5.03468]
[1776979045520,40.68,77883.77,0.0,-0.9708,2e-05,5.03468]
[1776979045755,40.68,77883.7,0.0,-0.9708,2e-05,5.03464]
[1776979050791,40.68,77883.68,0.0,-0.9708,2e-05,5.03547]
[1776979053100,40.68,77883.71,0.0,-0.97081,2e-05,5.03337]
[1776979053153,40.68,77883.71,0.0,-0.97081,2e-05,5.03337]
[1776979053275,40.68,77883.71,0.0,-0.97081,2e-05,5.03337]
[1776979053254,40.68,77883.75,0.0,-0.97081,2e-05,5.03385]
[1776979061874,40.69,77883.31,0.0,-0.97081,2e-05,5.03386]
[1776979066909,40.69,77883.86,0.0,-0.97079,2e-05,5.03642]
[1776979069221,40.69,77883.86,0.0,-0.97079,2e-05,5.03642]
[1776979069273,40.69,77883.86,0.0,-0.97079,2e-05,5.03642]
[1776979069319,40.69,77883.86,0.0,-0.97079,2e-05,5.03689]
[1776979074966,40.69,77882.1,0.0,-0.97082,2e-05,5.03208]
[1776979080001,40.69,77882.5,0.0,-0.9708,2e-05,5.03405]
[1776979085041,40.69,77882.25,0.0,-0.97081,2e-05,5.03393]
[1776979090076,40.69,77883.38,0.0,-0.97078,2e-05,5.03813]
[1776979090518,40.69,77883.38,0.0,-0.97078,2e-05,5.03813]
[1776979090561,40.69,77883.38,0.0,-0.97078,2e-05,5.03813]
[1776979090771,40.69,77883.38,0.0,-0.97078,2e-05,5.03813]
[1776979091083,40.69,77883.2,0.0,-0.97078,2e-05,5.03768]
[1776979096118,40.7,77883.03,0.0,-0.97078,2e-05,5.03771]
[1776979101153,40.7,77883.08,0.0,-0.97077,2e-05,5.03842]
[1776979105295,40.7,77879.87,0.0,-0.97084,2e-05,5.02861]
[1776979105339,40.7,77879.87,0.0,-0.97084,2e-05,5.02861]
[1776979105349,40.7,77879.82,0.0,-0.97084,2e-05,5.02868]
[1776979105521,40.7,77879.82,0.0,-0.97084,2e-05,5.02868]
[1776979111223,40.7,77880.83,0.0,-0.97083,2e-05,5.03007]
[1776979116258,40.7,77881.73,0.0,-0.9708,2e-05,5.03347]
[1776979116775,40.7,77881.73,0.0,-0.9708,2e-05,5.03347]
[1776979116788,40.7,77881.73,0.0,-0.9708,2e-05,5.03347]
[1776979117020,40.7,77881.73,0.0,-0.9708,2e-05,5.03347]
[1776979117265,40.7,77881.68,0.0,-0.97081,2e-05,5.03342]
[1776979117387,40.7,77881.68,0.0,-0.97081,2e-05,5.03342]
[1776979117520,40.7,77881.68,0.0,-0.97081,2e-05,5.03342]
[1776979118274,40.7,77881.55,0.0,-0.97081,2e-05,5.03312]
[1776979123309,40.7,77880.43,0.0,-0.97083,2e-05,5.03022]
[1776979128344,40.7,77880.87,0.0,-0.97081,2e-05,5.03213]
[1776979133379,40.71,77880.39,0.0,-0.97082,2e-05,5.03112]
[1776979136704,40.71,77879.36,0.0,-0.97084,2e-05,5.02808]
[1776979136756,40.71,77879.36,0.0,-0.97084,2e-05,5.02808]
[1776979136769,40.71,77879.36,0.0,-0.97084,2e-05,5.02808]
[1776979136805,40.71,77880.13,0.0,-0.97082,2e-05,5.03062]
[1776979142442,40.71,77880.04,0.0,-0.97082,2e-05,5.03095]
[1776979147476,40.71,77880.11,0.0,-0.97082,2e-05,5.03169]
[1776979152512,40.71,77880.94,0.0,-0.9708,2e-05,5.03482]
[1776979154982,40.71,77880.21,0.0,-0.97081,2e-05,5.03261]
[1776979155023,40.71,77880.21,0.0,-0.97081,2e-05,5.03261]
[1776979155034,40.71,77880.21,0.0,-0.97081,2e-05,5.03261]
[1776979155125,40.71,77880.74,0.0,-0.9708,2e-05,5.03439]
[1776979160568,40.71,77880.07,0.0,-0.97081,2e-05,5.03289]
[1776979164642,40.71,77879.92,0.0,-0.97081,2e-05,5.03252]
[1776979164768,40.71,77879.92,0.0,-0.97081,2e-05,5.03252]
[1776979164870,40.71,77880.0,0.0,-0.97081,2e-05,5.03309]
[1776979170638,40.71,77880.67,0.0,-0.97079,2e-05,5.0358]
[1776979175673,40.71,77878.09,0.0,-0.97085,2e-05,5.0258]
[1776979176915,40.71,77878.09,0.0,-0.97085,2e-05,5.0258]
[1776979176966,40.71,77878.09,0.0,-0.97085,2e-05,5.0258]
[1776979177021,40.71,77878.09,0.0,-0.97085,2e-05,5.0258]
[1776979177068,40.71,77879.2,0.0,-0.97083,2e-05,5.02941]
[1776979182722,40.72,77879.05,0.0,-0.97083,2e-05,5.02957]
[1776979186610,40.72,77880.32,0.0,-0.9708,2e-05,5.0339]
[1776979186771,40.72,77880.32,0.0,-0.9708,2e-05,5.0339]
[1776979186816,40.72,77883.84,0.0,-0.97072,2e-05,5.04512]
[1776979187757,40.72,77891.1,0.0,-0.97056,2e-05,5.0682]
[1776979190362,40.72,77891.62,0.0,-0.97055,2e-05,5.0699]
[1776979190414,40.72,77891.62,0.0,-0.97055,2e-05,5.0699]
[1776979190400,40.72,77891.65,0.0,-0.97055,2e-05,5.07008]
[1776979190529,40.72,77891.65,0.0,-0.97055,2e-05,5.07008]
[1776979190778,40.72,77891.92,0.0,-0.97054,2e-05,5.07093]
[1776979195813,40.72,77893.34,0.0,-0.97051,2e-05,5.07566]
[1776979198008,40.72,77894.47,0.0,-0.97049,2e-05,5.07929]
[1776979198020,40.72,77894.47,0.0,-0.97049,2e-05,5.07929]
[1776979198104,40.72,77894.42,0.0,-0.97049,2e-05,5.07917]
[1776979203869,40.72,77875.14,0.0,-0.9709,2e-05,5.01838]
[1776979204960,40.72,77875.14,0.0,-0.9709,2e-05,5.01838]
[1776979204997,40.72,77875.14,0.0,-0.9709,2e-05,5.01838]
[1776979205022,40.72,77875.14,0.0,-0.9709,2e-05,5.01838]
[1776979205098,40.72,77875.76,0.0,-0.97089,2e-05,5.02046]
[1776979210918,40.72,77876.12,0.0,-0.97088,2e-05,5.02243]
[1776979212537,40.72,77876.18,0.0,-0.97087,2e-05,5.02276]
[1776979212553,40.72,77876.18,0.0,-0.97087,2e-05,5.02276]
[1776979212774,40.72,77876.18,0.0,-0.97087,2e-05,5.02276]
[1776979212932,40.72,77875.96,0.0,-0.97088,2e-05,5.02222]
[1776979217967,40.72,77869.72,0.0,-0.97101,2e-05,5.00334]
[1776979218974,40.72,77863.26,0.0,-0.97114,2e-05,4.98326]
[1776979220988,40.72,77862.09,0.0,-0.97117,2e-05,4.98005]
[1776979222182,40.72,77862.09,0.0,-0.97117,2e-05,4.98005]
[1776979222234,40.72,77862.09,0.0,-0.97117,2e-05,4.98005]
[1776979222273,40.72,77862.09,0.0,-0.97117,2e-05,4.98005]
[1776979222375,40.73,77862.11,0.0,-0.97116,2e-05,4.98035]
[1776979228037,40.73,77861.14,0.0,-0.97117,2e-05,4.97875]
[1776979236094,40.73,77861.42,0.0,-0.97117,2e-05,4.97926]
[1776979241131,40.74,77861.59,0.0,-0.97115,2e-05,4.98104]
[1776979244460,40.74,77861.89,0.0,-0.97114,2e-05,4.98247]
[1776979244512,40.74,77861.71,0.0,-0.97114,2e-05,4.98241]
[1776979244524,40.74,77861.71,0.0,-0.97114,2e-05,4.98241]
[1776979245159,40.74,77861.43,0.0,-0.97115,2e-05,4.98153]
[1776979248180,40.74,77845.78,0.0,-0.97148,2e-05,4.93342]
[1776979249187,40.74,77835.66,0.0,-0.97169,2e-05,4.90234]
[1776979250193,40.74,77831.32,0.0,-0.97178,2e-05,4.88929]
[1776979254222,40.74,77822.94,0.0,-0.97194,2e-05,4.86502]
[1776979258520,40.75,77821.06,0.0,-0.97197,2e-05,4.86095]
[1776979258572,40.75,77821.06,0.0,-0.97197,2e-05,4.86095]
[1776979258771,40.75,77821.06,0.0,-0.97197,2e-05,4.86095]
[1776979259257,40.75,77821.09,0.0,-0.97197,2e-05,4.86147]
[1776979264292,40.75,77820.23,0.0,-0.97197,2e-05,4.86093]
[1776979269330,40.76,77821.92,0.0,-0.97192,2e-05,4.86821]
[1776979270619,40.76,77821.53,0.0,-0.97193,2e-05,4.86741]
[1776979270672,40.76,77821.53,0.0,-0.97193,2e-05,4.86741]
[1776979270769,40.76,77821.53,0.0,-0.97193,2e-05,4.86741]
[1776979271344,40.76,77821.86,0.0,-0.97192,2e-05,4.86883]
[1776979276379,40.76,77822.39,0.0,-0.97189,2e-05,4.87243]
[1776979280757,40.77,77823.26,0.0,-0.97186,2e-05,4.87665]
[1776979280778,40.77,77823.26,0.0,-0.97186,2e-05,4.87665]
[1776979280869,40.77,77823.26,0.0,-0.97186,2e-05,4.87665]
[1776979281224,40.77,77823.26,0.0,-0.97186,2e-05,4.87665]
[1776979281271,40.77,77823.26,0.0,-0.97186,2e-05,4.87665]
[1776979281413,40.77,77835.94,0.0,-0.97159,2e-05,4.91625]
[1776979282421,40.77,77841.04,0.0,-0.97148,2e-05,4.93246]
[1776979283428,40.77,77842.88,0.0,-0.97144,2e-05,4.93849]
[1776979285677,40.77,77845.43,0.0,-0.97138,2e-05,4.94698]
[1776979285729,40.77,77845.43,0.0,-0.97138,2e-05,4.94698]
[1776979285772,40.77,77845.43,0.0,-0.97138,2e-05,4.94698]
[1776979286449,40.77,77845.47,0.0,-0.97138,2e-05,4.94737]
[1776979289472,40.77,77850.64,0.0,-0.97127,2e-05,4.96427]
[1776979290580,40.77,77852.66,0.0,-0.97122,2e-05,4.97083]
[1776979290632,40.77,77852.66,0.0,-0.97122,2e-05,4.97083]
[1776979290770,40.77,77852.66,0.0,-0.97122,2e-05,4.97083]
[1776979291485,40.78,77853.03,0.0,-0.97122,2e-05,4.96987]
[1776979292493,40.78,77856.23,0.0,-0.97116,2e-05,4.9801]
[1776979294507,40.78,77859.39,0.0,-0.97108,2e-05,4.99063]
[1776979297324,40.78,77860.99,0.0,-0.97105,2e-05,4.99604]
[1776979297377,40.78,77860.99,0.0,-0.97105,2e-05,4.99604]
[1776979297522,40.78,77860.99,0.0,-0.97105,2e-05,4.99604]
[1776979297528,40.78,77861.15,0.0,-0.97104,2e-05,4.99673]
[1776979302563,40.78,77862.53,0.0,-0.97101,2e-05,5.00201]
[1776979303265,40.78,77862.53,0.0,-0.97101,2e-05,5.00201]
[1776979303270,40.78,77862.53,0.0,-0.97101,2e-05,5.00201]
[1776979303519,40.78,77862.53,0.0,-0.97101,2e-05,5.00201]
[1776979303535,40.78,77862.53,0.0,-0.971,2e-05,5.00221]
[1776979308605,40.78,77862.57,0.0,-0.971,2e-05,5.00335]
[1776979312477,40.78,77859.58,0.0,-0.97106,2e-05,4.99461]
[1776979317674,40.79,77850.52,0.0,-0.97124,2e-05,4.9676]
[1776979319688,40.79,77848.07,0.0,-0.97129,2e-05,4.96053]
[1776979323716,40.79,77852.58,0.0,-0.97118,2e-05,4.97576]
[1776979328751,40.79,77859.74,0.0,-0.97102,2e-05,4.99948]
[1776979329760,40.8,77862.45,0.0,-0.97096,2e-05,5.00822]
[1776979334793,40.8,77868.12,0.0,-0.97083,2e-05,5.02709]
[1776979337815,40.8,77871.08,0.0,-0.97077,2e-05,5.03695]
[1776979342850,40.8,77873.04,0.0,-0.97072,2e-05,5.04395]
[1776979347885,40.8,77872.03,0.0,-0.97073,2e-05,5.0416]
[1776979350214,40.8,77872.03,0.0,-0.97073,2e-05,5.0416]
[1776979350542,40.8,77876.43,0.0,-0.97064,2e-05,5.05583]
[1776979351913,40.8,77879.03,0.0,-0.97059,2e-05,5.06197]
[1776979356952,40.81,77878.42,0.0,-0.9706,2e-05,5.06073]
[1776979361987,40.81,77878.1,0.0,-0.9706,2e-05,5.06043]
[1776979370046,40.81,77877.92,0.0,-0.9706,2e-05,5.061]
[1776979375908,40.81,77877.94,0.0,-0.97059,2e-05,5.0612]
[1776979381121,40.81,77877.85,0.0,-0.97059,2e-05,5.06235]
[1776979386155,40.81,77877.76,0.0,-0.97058,2e-05,5.06282]
[1776979391191,40.82,77877.98,0.0,-0.97057,2e-05,5.06425]
[1776979392199,40.82,77874.06,0.0,-0.97066,2e-05,5.052]
[1776979393206,40.82,77868.81,0.0,-0.97077,2e-05,5.03559]
[1776979397234,40.82,77865.27,0.0,-0.97084,2e-05,5.02521]
[1776979402268,40.82,77867.7,0.0,-0.97078,2e-05,5.03385]
[1776979407304,40.82,77867.84,0.0,-0.97077,2e-05,5.03519]
[1776979413346,40.82,77869.26,0.0,-0.97075,2e-05,5.03832]
[1776979418381,40.83,77869.61,0.0,-0.97073,2e-05,5.04025]
[1776979423415,40.83,77872.47,0.0,-0.97067,2e-05,5.05006]
[1776979428450,40.83,77873.76,0.0,-0.97063,2e-05,5.05483]
[1776979433486,40.83,77874.66,0.0,-0.97061,2e-05,5.05833]
[1776979438521,40.83,77875.98,0.0,-0.97058,2e-05,5.0631]
[1776979443556,40.83,77876.09,0.0,-0.97057,2e-05,5.06402]
[1776979448591,40.84,77876.06,0.0,-0.97057,2e-05,5.06448]
[1776979449598,40.84,77865.87,0.0,-0.97079,2e-05,5.03243]
[1776979451612,40.84,77864.08,0.0,-0.97082,2e-05,5.02706]
[1776979457654,40.84,77864.15,0.0,-0.97082,2e-05,5.02831]
[1776979462689,40.84,77864.13,0.0,-0.97081,2e-05,5.02922]
[1776979468732,40.84,77865.16,0.0,-0.97078,2e-05,5.03341]
[1776979471752,40.84,77869.12,0.0,-0.9707,2e-05,5.04398]
[1776979473766,40.84,77873.09,0.0,-0.97062,2e-05,5.05677]
[1776979480815,40.85,77874.47,0.0,-0.97058,2e-05,5.06191]
[1776979485851,40.85,77874.51,0.0,-0.97058,2e-05,5.06252]
[1776979490888,40.85,77874.49,0.0,-0.97057,2e-05,5.06293]
[1776979495923,40.85,77873.85,0.0,-0.97058,2e-05,5.06139]
[1776979500958,40.85,77874.6,0.0,-0.97056,2e-05,5.06426]
[1776979504729,40.85,77871.19,0.0,-0.97064,2e-05,5.05392]
[1776979514050,40.85,77868.75,0.0,-0.97068,2e-05,5.04739]
[1776979520092,40.86,77868.62,0.0,-0.97068,2e-05,5.04777]
[1776979525201,40.86,77868.67,0.0,-0.97067,2e-05,5.04845]
[1776979527672,40.86,77874.58,0.0,-0.97054,2e-05,5.06751]
[1776979528148,40.86,77882.01,0.0,-0.97038,2e-05,5.09115]
[1776979529155,40.86,77886.88,0.0,-0.97027,2e-05,5.10669]
[1776979534190,40.86,77884.21,0.0,-0.97034,2e-05,5.096]
[1776979537738,40.86,77878.4,0.0,-0.97047,2e-05,5.0777]
[1776979543253,40.86,77877.4,0.0,-0.97049,2e-05,5.0749]
[1776979548288,40.86,77881.25,0.0,-0.9704,2e-05,5.08737]
[1776979549295,40.86,77884.76,0.0,-0.97033,2e-05,5.09854]
[1776979554330,40.86,77886.41,0.0,-0.97029,2e-05,5.1038]
[1776979559365,40.86,77886.24,0.0,-0.97029,2e-05,5.10327]
[1776979564400,40.86,77886.25,0.0,-0.97029,2e-05,5.10332]
[1776979569435,40.86,77888.49,0.0,-0.97024,2e-05,5.11044]
[1776979574470,40.86,77889.2,0.0,-0.97023,2e-05,5.11271]
[1776979579505,40.86,77888.78,0.0,-0.97024,2e-05,5.11144]
[1776979584540,40.86,77888.82,0.0,-0.97024,2e-05,5.11167]
[1776979589576,40.86,77899.36,0.0,-0.97,2e-05,5.14541]
[1776979590583,40.86,77903.02,0.0,-0.96992,2e-05,5.15711]
[1776979595619,40.86,77904.01,0.0,-0.96992,2e-05,5.15771]
[1776979600654,40.86,77905.9,0.0,-0.96987,2e-05,5.16362]
[1776979605689,40.86,77906.41,0.0,-0.96986,2e-05,5.16509]
[1776979610724,40.86,77906.54,0.0,-0.96986,2e-05,5.16534]
[1776979615759,40.86,77906.96,0.0,-0.96985,2e-05,5.16653]
[1776979620813,40.86,77907.53,0.0,-0.96984,2e-05,5.16818]
[1776979626855,40.86,77907.75,0.0,-0.96984,2e-05,5.16854]
[1776979628869,40.86,77905.04,0.0,-0.9699,2e-05,5.15975]
[1776979633904,40.86,77904.8,0.0,-0.96991,2e-05,5.15876]
[1776979638952,40.86,77904.1,0.0,-0.96992,2e-05,5.15637]
[1776979646996,40.86,77904.22,0.0,-0.96993,2e-05,5.15625]
[1776979651026,40.86,77900.65,0.0,-0.97002,2e-05,5.1422]
[1776979652032,40.86,77895.88,0.0,-0.97012,2e-05,5.12693]
[1776979654046,40.86,77899.43,0.0,-0.97005,2e-05,5.13823]
[1776979657068,40.85,77902.16,0.0,-0.96999,2e-05,5.14686]
[1776979660089,40.85,77905.36,0.0,-0.96992,2e-05,5.15696]
[1776979665125,40.85,77905.39,0.0,-0.96992,2e-05,5.15679]
[1776979670160,40.85,77906.56,0.0,-0.96989,2e-05,5.16029]
[1776979675195,40.85,77906.79,0.0,-0.96989,2e-05,5.16078]
[1776979680233,40.85,77905.12,0.0,-0.96993,2e-05,5.15523]
[1776979685268,40.85,77906.14,0.0,-0.96991,2e-05,5.15837]
[1776979690304,40.85,77906.64,0.0,-0.9699,2e-05,5.15988]
[1776979695339,40.85,77906.73,0.0,-0.9699,2e-05,5.16009]
[1776979701381,40.85,77905.99,0.0,-0.96991,2e-05,5.1577]
[1776979706416,40.85,77905.01,0.0,-0.96993,2e-05,5.15459]
[1776979712458,40.85,77906.82,0.0,-0.96991,2e-05,5.15804]
[1776979717493,40.85,77905.72,0.0,-0.96993,2e-05,5.15458]
[1776979722527,40.85,77904.86,0.0,-0.96995,2e-05,5.15194]
[1776979727562,40.85,77904.55,0.0,-0.96995,2e-05,5.15109]
[1776979733605,40.85,77904.56,0.0,-0.96995,2e-05,5.15129]
[1776979736628,40.85,77908.05,0.0,-0.96988,2e-05,5.16258]
[1776979737634,40.85,77911.37,0.0,-0.9698,2e-05,5.17325]
[1776979743678,40.85,77912.8,0.0,-0.96977,2e-05,5.17781]
[1776979748712,40.85,77911.9,0.0,-0.96979,2e-05,5.17483]
[1776979753746,40.85,77911.94,0.0,-0.96979,2e-05,5.17487]
[1776979758782,40.85,77912.46,0.0,-0.96978,2e-05,5.1764]
[1776979762810,40.85,77919.17,0.0,-0.96963,2e-05,5.1978]
[1776979766837,40.85,77922.71,0.0,-0.96956,2e-05,5.20886]
[1776979769859,40.85,77918.38,0.0,-0.96966,2e-05,5.19458]
[1776979774894,40.85,77918.22,0.0,-0.96968,2e-05,5.19117]
[1776979780936,40.85,77920.06,0.0,-0.96964,2e-05,5.19652]
[1776979782950,40.85,77923.05,0.0,-0.96957,2e-05,5.20595]
[1776979787985,40.85,77924.53,0.0,-0.96954,2e-05,5.21011]
[1776979788375,40.85,77924.53,0.0,-0.96954,2e-05,5.21011]
[1776979788427,40.85,77924.53,0.0,-0.96954,2e-05,5.21011]
[1776979788522,40.85,77924.53,0.0,-0.96954,2e-05,5.21011]
[1776979788991,40.85,77924.41,0.0,-0.96955,2e-05,5.20946]
[1776979795034,40.84,77927.17,0.0,-0.96949,2e-05,5.21768]
[1776979796041,40.84,77932.67,0.0,-0.96937,2e-05,5.23517]
[1776979797048,40.84,77936.51,0.0,-0.96929,2e-05,5.24743]
[1776979801078,40.84,77937.53,0.0,-0.96927,2e-05,5.24986]
[1776979806113,40.84,77940.07,0.0,-0.96922,2e-05,5.25689]
[1776979807120,40.84,77943.36,0.0,-0.96915,2e-05,5.26734]
[1776979811148,40.84,77946.57,0.0,-0.96908,2e-05,5.27668]
[1776979812155,40.84,77951.92,0.0,-0.96897,2e-05,5.29385]
[1776979814169,40.83,77956.96,0.0,-0.96886,2e-05,5.30971]
[1776979817196,40.83,77961.03,0.0,-0.96877,2e-05,5.32202]
[1776979820218,40.83,77971.55,0.0,-0.96854,2e-05,5.35588]
[1776979822232,40.83,77969.47,0.0,-0.96859,2e-05,5.34786]
[1776979826260,40.82,77974.55,0.0,-0.96849,2e-05,5.36299]
[1776979827267,40.82,77978.35,0.0,-0.9684,2e-05,5.3751]
[1776979828274,40.82,77984.61,0.0,-0.96826,2e-05,5.39579]
[1776979829281,40.82,77988.68,0.0,-0.96817,2e-05,5.40835]
[1776979831542,40.82,77990.17,0.0,-0.96814,2e-05,5.41329]
[1776979831562,40.82,77990.17,0.0,-0.96814,2e-05,5.41329]
[1776979831786,40.82,77990.17,0.0,-0.96814,2e-05,5.41329]
[1776979831842,40.82,77989.18,0.0,-0.96818,2e-05,5.40652]
[1776979834316,40.82,77993.98,0.0,-0.96808,2e-05,5.42091]
[1776979837337,40.81,77998.93,0.0,-0.96798,2e-05,5.43574]
[1776979838344,40.81,77995.37,0.0,-0.96806,2e-05,5.42333]
[1776979839817,40.81,77988.22,0.0,-0.96823,2e-05,5.39907]
[1776979840359,40.81,77985.01,0.0,-0.96831,2e-05,5.38794]
[1776979842374,40.81,77978.24,0.0,-0.96847,2e-05,5.36463]
[1776979847409,40.8,77977.93,0.0,-0.9685,2e-05,5.36138]
[1776979850429,40.8,77980.55,0.0,-0.96845,2e-05,5.36864]
[1776979852443,40.8,77984.41,0.0,-0.96836,2e-05,5.38044]
[1776979857479,40.79,77984.13,0.0,-0.96839,2e-05,5.37707]
[1776979862514,40.79,77984.33,0.0,-0.9684,2e-05,5.37533]
[1776979867548,40.78,77982.95,0.0,-0.96845,2e-05,5.36838]
[1776979872584,40.78,77982.89,0.0,-0.96847,2e-05,5.36582]
[1776979877619,40.77,77982.92,0.0,-0.96848,2e-05,5.36358]
[1776979880639,40.77,77985.84,0.0,-0.96843,2e-05,5.37181]
[1776979886682,40.76,77983.77,0.0,-0.96849,2e-05,5.36213]
[1776979890710,40.76,77978.76,0.0,-0.96862,2e-05,5.34377]
[1776979891716,40.76,77973.95,0.0,-0.96875,2e-05,5.32507]
[1776979896752,40.75,77971.23,0.0,-0.96882,2e-05,5.31417]
[1776979901787,40.75,77975.19,0.0,-0.96875,2e-05,5.32519]
[1776979902794,40.75,77982.15,0.0,-0.96859,2e-05,5.34768]
[1776979904809,40.75,77983.43,0.0,-0.96857,2e-05,5.35098]
[1776979909844,40.74,77984.83,0.0,-0.96855,2e-05,5.35329]
[1776979914879,40.74,77987.92,0.0,-0.9685,2e-05,5.36116]
[1776979917900,40.73,77993.99,0.0,-0.96837,2e-05,5.3798]
[1776979922935,40.73,77997.72,0.0,-0.9683,2e-05,5.38964]
[1776979927969,40.72,77994.98,0.0,-0.96838,2e-05,5.37807]
[1776979933005,40.72,77996.35,0.0,-0.96837,2e-05,5.3802]
[1776979938040,40.71,77992.28,0.0,-0.96848,2e-05,5.36437]
[1776979943075,40.71,77989.98,0.0,-0.96855,2e-05,5.35457]
[1776979948110,40.7,77988.7,0.0,-0.96859,2e-05,5.34822]
[1776979953144,40.7,77989.18,0.0,-0.96861,2e-05,5.34486]
[1776979958179,40.69,77990.61,0.0,-0.96859,2e-05,5.34754]
[1776979963215,40.69,77990.12,0.0,-0.96862,2e-05,5.3439]
[1776979968249,40.68,77989.95,0.0,-0.96864,2e-05,5.34137]
[1776979973285,40.68,77990.33,0.0,-0.96864,2e-05,5.34067]
[1776979978320,40.68,77990.11,0.0,-0.96866,2e-05,5.33802]
[1776979979327,40.67,77994.44,0.0,-0.96856,2e-05,5.35192]
[1776979984370,40.67,77996.7,0.0,-0.96853,2e-05,5.35734]
[1776979989398,40.67,77994.94,0.0,-0.96858,2e-05,5.34953]
[1776979994433,40.66,77993.67,0.0,-0.96862,2e-05,5.34341]
[1776979999469,40.66,77994.6,0.0,-0.96861,2e-05,5.34461]
[1776980002489,40.66,77998.24,0.0,-0.96854,2e-05,5.3555]
[1776980006492,40.65,77999.48,0.0,-0.96852,2e-05,5.35842]
[1776980006707,40.65,77999.48,0.0,-0.96852,2e-05,5.35842]
[1776980006715,40.65,78008.9,0.0,-0.9683,2e-05,5.38924]
[1776980007524,40.65,78011.16,0.0,-0.96826,2e-05,5.39631]
[1776980009751,40.65,78011.44,0.0,-0.96825,2e-05,5.39678]
[1776980015581,40.64,78012.46,0.0,-0.96826,2e-05,5.39459]
[1776980020616,40.64,78011.98,0.0,-0.96829,2e-05,5.39087]
[1776980026478,40.64,78012.21,0.0,-0.9683,2e-05,5.38999]
[1776980026524,40.64,78012.21,0.0,-0.9683,2e-05,5.38999]
[1776980026530,40.64,78012.21,0.0,-0.9683,2e-05,5.38999]
[1776980026579,40.63,78012.21,0.0,-0.9683,2e-05,5.38918]
[1776980031692,40.63,78012.61,0.0,-0.96831,2e-05,5.3885]
[1776980035269,40.63,78012.1,0.0,-0.96833,2e-05,5.38602]
[1776980035283,40.63,78012.1,0.0,-0.96833,2e-05,5.38602]
[1776980035519,40.63,78012.15,0.0,-0.96833,2e-05,5.3858]
[1776980035615,40.63,78012.15,0.0,-0.96833,2e-05,5.38541]
[1776980040755,40.62,78012.17,0.0,-0.96834,2e-05,5.38351]
[1776980043443,40.62,78012.04,0.0,-0.96835,2e-05,5.38229]
[1776980043487,40.62,78012.04,0.0,-0.96835,2e-05,5.38229]
[1776980043525,40.62,78012.04,0.0,-0.96835,2e-05,5.38229]
[1776980043767,40.62,78012.04,0.0,-0.96835,2e-05,5.38229]
[1776980044019,40.62,78012.04,0.0,-0.96835,2e-05,5.38229]
[1776980044113,40.62,78012.14,0.0,-0.96835,2e-05,5.38223]
[1776980049819,40.61,78007.41,0.0,-0.96848,2e-05,5.36417]
[1776980051589,40.61,78006.92,0.0,-0.96849,2e-05,5.36218]
[1776980051641,40.61,78006.92,0.0,-0.96849,2e-05,5.36218]
[1776980051769,40.61,78006.92,0.0,-0.96849,2e-05,5.36218]
[1776980051833,40.61,78007.92,0.0,-0.96847,2e-05,5.36512]
[1776980056408,40.61,78004.25,0.0,-0.96857,2e-05,5.35151]
[1776980056461,40.61,78004.25,0.0,-0.96857,2e-05,5.35151]
[1776980056521,40.61,78004.25,0.0,-0.96857,2e-05,5.35151]
[1776980056868,40.61,78004.38,0.0,-0.96857,2e-05,5.35158]
[1776980061903,40.6,78004.0,0.0,-0.96859,2e-05,5.34855]
[1776980065661,40.6,78003.23,0.0,-0.96861,2e-05,5.34494]
[1776980065684,40.6,78003.23,0.0,-0.96861,2e-05,5.34494]
[1776980065772,40.6,78003.23,0.0,-0.96861,2e-05,5.34494]
[1776980065931,40.6,78002.81,0.0,-0.96863,2e-05,5.34319]
[1776980070965,40.6,78002.29,0.0,-0.96865,2e-05,5.33971]
[1776980076000,40.59,78001.68,0.0,-0.96869,2e-05,5.33344]
[1776980079763,40.59,78002.46,0.0,-0.96868,2e-05,5.33528]
[1776980079773,40.59,78002.46,0.0,-0.96868,2e-05,5.33528]
[1776980079845,40.59,78002.46,0.0,-0.96868,2e-05,5.33528]
[1776980079864,40.59,78002.46,0.0,-0.96868,2e-05,5.33454]
[1776980081093,40.59,78002.46,0.0,-0.96868,2e-05,5.33454]
[1776980081270,40.59,78002.46,0.0,-0.96868,2e-05,5.33454]
[1776980081326,40.59,78002.46,0.0,-0.96869,2e-05,5.33381]
[1776980086566,40.59,78002.64,0.0,-0.96869,2e-05,5.33328]
[1776980086575,40.59,78002.64,0.0,-0.96869,2e-05,5.33328]
[1776980086771,40.59,78002.64,0.0,-0.96869,2e-05,5.33328]
[1776980087080,40.59,78003.07,0.0,-0.96869,2e-05,5.33395]
[1776980092114,40.58,78006.67,0.0,-0.96862,2e-05,5.34386]
[1776980093039,40.58,78006.67,0.0,-0.96862,2e-05,5.34386]
[1776980093091,40.58,78006.67,0.0,-0.96862,2e-05,5.34386]
[1776980093270,40.58,78006.67,0.0,-0.96862,2e-05,5.34386]
[1776980093372,40.58,78006.82,0.0,-0.96862,2e-05,5.34355]
[1776980099164,40.57,78009.63,0.0,-0.96857,2e-05,5.35079]
[1776980100785,40.57,78010.37,0.0,-0.96856,2e-05,5.35283]
[1776980100860,40.57,78010.37,0.0,-0.96856,2e-05,5.35283]
[1776980101022,40.57,78010.37,0.0,-0.96856,2e-05,5.35283]
[1776980101178,40.57,78010.23,0.0,-0.96856,2e-05,5.35195]
[1776980106212,40.57,78010.37,0.0,-0.96857,2e-05,5.35033]
[1776980108005,40.57,78010.35,0.0,-0.96858,2e-05,5.34985]
[1776980108028,40.57,78010.35,0.0,-0.96858,2e-05,5.34985]
[1776980108240,40.57,78010.35,0.0,-0.96858,2e-05,5.34985]
[1776980108317,40.57,78010.17,0.0,-0.96858,2e-05,5.34885]
[1776980111899,40.56,78009.73,0.0,-0.9686,2e-05,5.34618]
[1776980112024,40.56,78009.73,0.0,-0.9686,2e-05,5.34618]
[1776980112255,40.56,78008.63,0.0,-0.96863,2e-05,5.34213]
[1776980117290,40.56,78007.84,0.0,-0.96866,2e-05,5.33754]
[1776980122325,40.55,78007.77,0.0,-0.96868,2e-05,5.33532]
[1776980127359,40.55,78007.8,0.0,-0.9687,2e-05,5.33303]
[1776980131387,40.55,78011.3,0.0,-0.96864,2e-05,5.34055]
[1776980132156,40.55,78011.3,0.0,-0.96864,2e-05,5.34055]
[1776980132203,40.55,78011.3,0.0,-0.96864,2e-05,5.34055]
[1776980132273,40.55,78011.3,0.0,-0.96864,2e-05,5.34055]
[1776980132394,40.55,78009.85,0.0,-0.96868,2e-05,5.33535]
[1776980137429,40.54,78009.49,0.0,-0.9687,2e-05,5.33217]
[1776980143472,40.54,78009.38,0.0,-0.96872,2e-05,5.32946]
[1776980147456,40.53,78010.94,0.0,-0.96869,2e-05,5.33385]
[1776980147500,40.53,78010.68,0.0,-0.9687,2e-05,5.33259]
[1776980147520,40.53,78010.68,0.0,-0.9687,2e-05,5.33259]
[1776980147601,40.53,78010.68,0.0,-0.9687,2e-05,5.3322]
[1776980153800,40.53,78010.66,0.0,-0.96871,2e-05,5.33015]
[1776980153805,40.53,78010.66,0.0,-0.96871,2e-05,5.33015]
[1776980154020,40.53,78010.66,0.0,-0.96871,2e-05,5.33015]
[1776980154121,40.53,78009.55,0.0,-0.96874,2e-05,5.32609]
[1776980160591,40.52,78008.25,0.0,-0.96879,2e-05,5.31915]
[1776980165532,40.52,78008.18,0.0,-0.9688,2e-05,5.31819]
[1776980165624,40.52,78008.18,0.0,-0.9688,2e-05,5.31819]
[1776980165774,40.52,78008.18,0.0,-0.9688,2e-05,5.31819]
[1776980165875,40.52,78008.18,0.0,-0.96881,2e-05,5.3171]
[1776980172674,40.51,78008.14,0.0,-0.96882,2e-05,5.31447]
[1776980177671,40.51,78008.14,0.0,-0.96882,2e-05,5.31447]
[1776980177721,40.51,78008.14,0.0,-0.96882,2e-05,5.31447]
[1776980177770,40.51,78008.14,0.0,-0.96882,2e-05,5.31447]
[1776980177772,40.51,78007.58,0.0,-0.96885,2e-05,5.31089]
[1776980180730,40.51,78011.67,0.0,-0.96876,2e-05,5.32339]
[1776980181737,40.51,78018.98,0.0,-0.9686,2e-05,5.34722]
[1776980182745,40.51,78021.97,0.0,-0.96853,2e-05,5.35674]
[1776980183825,40.51,78021.97,0.0,-0.96853,2e-05,5.35674]
[1776980183938,40.51,78021.97,0.0,-0.96853,2e-05,5.35674]
[1776980184021,40.51,78021.97,0.0,-0.96853,2e-05,5.35674]
[1776980184123,40.5,78022.04,0.0,-0.96853,2e-05,5.35655]
[1776980189794,40.5,78024.21,0.0,-0.9685,2e-05,5.36124]
[1776980193821,40.5,78028.75,0.0,-0.96842,2e-05,5.3722]
[1776980197389,40.49,78030.6,0.0,-0.96838,2e-05,5.37749]
[1776980197441,40.49,78030.6,0.0,-0.96838,2e-05,5.37749]
[1776980197491,40.49,78032.06,0.0,-0.96836,2e-05,5.38147]
[1776980197521,40.49,78032.06,0.0,-0.96836,2e-05,5.38147]
[1776980202905,40.49,78028.98,0.0,-0.96844,2e-05,5.3691]
[1776980206056,40.49,78025.61,0.0,-0.96853,2e-05,5.35709]
[1776980206060,40.49,78025.61,0.0,-0.96853,2e-05,5.35709]
[1776980206271,40.49,78025.61,0.0,-0.96853,2e-05,5.35709]
[1776980206349,40.48,78026.93,0.0,-0.9685,2e-05,5.36109]
[1776980213981,40.48,78026.62,0.0,-0.96853,2e-05,5.35699]
[1776980218965,40.47,78027.19,0.0,-0.96852,2e-05,5.35736]
[1776980219017,40.47,78027.19,0.0,-0.96852,2e-05,5.35736]
[1776980219269,40.47,78027.19,0.0,-0.96852,2e-05,5.35736]
[1776980219370,40.47,78027.19,0.0,-0.96853,2e-05,5.35699]
[1776980224036,40.47,78026.16,0.0,-0.96856,2e-05,5.35207]
[1776980224091,40.47,78026.16,0.0,-0.96856,2e-05,5.35207]
[1776980224271,40.47,78026.16,0.0,-0.96856,2e-05,5.35207]
[1776980224352,40.47,78027.05,0.0,-0.96854,2e-05,5.35466]
[1776980230093,40.47,78027.16,0.0,-0.96856,2e-05,5.35284]
[1776980236135,40.46,78027.03,0.0,-0.96858,2e-05,5.35028]
[1776980238266,40.46,78028.22,0.0,-0.96855,2e-05,5.35388]
[1776980238313,40.46,78028.22,0.0,-0.96855,2e-05,5.35388]
[1776980238521,40.46,78028.22,0.0,-0.96855,2e-05,5.35388]
[1776980238318,40.46,78031.55,0.0,-0.96848,2e-05,5.36459]
[1776980241170,40.46,78044.73,0.0,-0.96818,2e-05,5.40739]
[1776980243185,40.45,78044.93,0.0,-0.96818,2e-05,5.40715]
[1776980245222,40.45,78044.73,0.0,-0.96819,2e-05,5.40603]
[1776980245272,40.45,78044.73,0.0,-0.96819,2e-05,5.40603]
[1776980245274,40.45,78044.73,0.0,-0.96819,2e-05,5.40603]
[1776980245520,40.45,78044.73,0.0,-0.96819,2e-05,5.40603]
[1776980245298,40.45,78044.74,0.0,-0.96819,2e-05,5.40561]
[1776980251128,40.45,78047.29,0.0,-0.96815,2e-05,5.41187]
[1776980251237,40.45,78047.29,0.0,-0.96815,2e-05,5.41187]
[1776980251270,40.45,78047.29,0.0,-0.96815,2e-05,5.41187]
[1776980251339,40.45,78047.39,0.0,-0.96816,2e-05,5.40927]
[1776980252743,40.45,78047.2,0.0,-0.96817,2e-05,5.40817]
[1776980252773,40.45,78047.2,0.0,-0.96817,2e-05,5.40817]
[1776980253255,40.45,78047.97,0.0,-0.96815,2e-05,5.4103]
[1776980254262,40.44,78052.21,0.0,-0.96806,2e-05,5.42404]
[1776980257709,40.44,78053.79,0.0,-0.96803,2e-05,5.42788]
[1776980257760,40.44,78053.79,0.0,-0.96803,2e-05,5.42788]
[1776980257775,40.44,78053.79,0.0,-0.96803,2e-05,5.42788]
[1776980258290,40.44,78053.63,0.0,-0.96804,2e-05,5.42686]
[1776980263324,40.43,78056.94,0.0,-0.96798,2e-05,5.43553]
[1776980265659,40.43,78058.97,0.0,-0.96794,2e-05,5.44137]
[1776980265711,40.43,78058.97,0.0,-0.96794,2e-05,5.44137]
[1776980265775,40.43,78058.97,0.0,-0.96794,2e-05,5.44137]
[1776980265872,40.43,78058.97,0.0,-0.96794,2e-05,5.44088]
[1776980271381,40.43,78061.47,0.0,-0.9679,2e-05,5.4468]
[1776980271591,40.43,78061.47,0.0,-0.9679,2e-05,5.4468]
[1776980271643,40.43,78061.47,0.0,-0.9679,2e-05,5.4468]
[1776980271771,40.43,78061.47,0.0,-0.9679,2e-05,5.4468]
[1776980272388,40.43,78061.95,0.0,-0.96789,2e-05,5.44792]
[1776980277422,40.42,78061.7,0.0,-0.96792,2e-05,5.44463]
[1776980277658,40.42,78061.7,0.0,-0.96792,2e-05,5.44463]
[1776980277713,40.42,78061.7,0.0,-0.96792,2e-05,5.44463]
[1776980277778,40.42,78061.7,0.0,-0.96792,2e-05,5.44463]
[1776980278430,40.42,78061.29,0.0,-0.96793,2e-05,5.44277]
[1776980282458,40.42,78065.6,0.0,-0.96784,2e-05,5.45538]
[1776980283102,40.42,78065.6,0.0,-0.96784,2e-05,5.45538]
[1776980283117,40.42,78065.6,0.0,-0.96784,2e-05,5.45538]
[1776980283270,40.42,78065.6,0.0,-0.96784,2e-05,5.45538]
[1776980283464,40.41,78065.16,0.0,-0.96786,2e-05,5.45341]
[1776980288500,40.41,78066.05,0.0,-0.96785,2e-05,5.45399]
[1776980290737,40.41,78066.5,0.0,-0.96785,2e-05,5.45454]
[1776980290774,40.41,78066.5,0.0,-0.96785,2e-05,5.45454]
[1776980290789,40.41,78066.5,0.0,-0.96785,2e-05,5.45454]
[1776980291522,40.4,78066.63,0.0,-0.96785,2e-05,5.45402]
[1776980292494,40.4,78066.63,0.0,-0.96785,2e-05,5.45402]
[1776980292523,40.4,78066.63,0.0,-0.96785,2e-05,5.45402]
[1776980292528,40.4,78066.69,0.0,-0.96785,2e-05,5.45374]
[1776980296226,40.4,78066.67,0.0,-0.96786,2e-05,5.45223]
[1776980296270,40.4,78066.67,0.0,-0.96786,2e-05,5.45223]
[1776980296278,40.4,78066.67,0.0,-0.96786,2e-05,5.45223]
[1776980296556,40.4,78065.09,0.0,-0.96791,2e-05,5.44643]
[1776980301591,40.39,78066.27,0.0,-0.96789,2e-05,5.44802]
[1776980303474,40.39,78067.48,0.0,-0.96787,2e-05,5.45162]
[1776980303520,40.39,78067.48,0.0,-0.96787,2e-05,5.45162]
[1776980303604,40.39,78067.62,0.0,-0.96787,2e-05,5.45161]
[1776980306222,40.39,78066.74,0.0,-0.96789,2e-05,5.44816]
[1776980306230,40.39,78066.74,0.0,-0.96789,2e-05,5.44816]
[1776980306268,40.39,78066.74,0.0,-0.96789,2e-05,5.44816]
[1776980306323,40.39,78066.74,0.0,-0.9679,2e-05,5.44769]
[1776980308732,40.39,78068.21,0.0,-0.96787,2e-05,5.45168]
[1776980308776,40.39,78068.21,0.0,-0.96787,2e-05,5.45168]
[1776980308833,40.39,78068.2,0.0,-0.96787,2e-05,5.45116]
[1776980314683,40.38,78068.4,0.0,-0.9679,2e-05,5.44646]
[1776980316418,40.38,78068.4,0.0,-0.9679,2e-05,5.44646]
[1776980316470,40.38,78068.4,0.0,-0.9679,2e-05,5.44646]
[1776980316521,40.38,78068.4,0.0,-0.9679,2e-05,5.44646]
[1776980316567,40.38,78068.48,0.0,-0.96791,2e-05,5.44576]
[1776980321132,40.38,78067.92,0.0,-0.96793,2e-05,5.44245]
[1776980321184,40.38,78067.92,0.0,-0.96793,2e-05,5.44245]
[1776980321274,40.38,78067.92,0.0,-0.96793,2e-05,5.44245]
[1776980321286,40.38,78068.06,0.0,-0.96793,2e-05,5.44244]
[1776980326773,40.37,78068.5,0.0,-0.96794,2e-05,5.44107]
[1776980331807,40.36,78068.47,0.0,-0.96796,2e-05,5.4386]
[1776980336842,40.36,78068.56,0.0,-0.96797,2e-05,5.43655]
[1776980339325,40.36,78068.49,0.0,-0.96798,2e-05,5.43585]
[1776980339377,40.36,78068.49,0.0,-0.96798,2e-05,5.43585]
[1776980339525,40.36,78068.49,0.0,-0.96798,2e-05,5.43585]
[1776980339531,40.36,78068.42,0.0,-0.96798,2e-05,5.43515]
[1776980339758,40.36,78068.42,0.0,-0.96798,2e-05,5.43515]
[1776980339856,40.36,78068.42,0.0,-0.96798,2e-05,5.43515]
[1776980339864,40.36,78063.75,0.0,-0.9681,2e-05,5.41898]
[1776980340870,40.36,78056.85,0.0,-0.96826,2e-05,5.39541]
[1776980342141,40.35,78053.02,0.0,-0.96835,2e-05,5.3822]
[1776980346902,40.35,78050.94,0.0,-0.96841,2e-05,5.37378]
[1776980346954,40.35,78050.94,0.0,-0.96841,2e-05,5.37378]
[1776980347026,40.35,78050.94,0.0,-0.96841,2e-05,5.37378]
[1776980347125,40.35,78051.52,0.0,-0.9684,2e-05,5.37535]
[1776980348927,40.35,78044.29,0.0,-0.96857,2e-05,5.35052]
[1776980350941,40.35,78042.65,0.0,-0.96862,2e-05,5.34443]
[1776980353961,40.35,78039.98,0.0,-0.96868,2e-05,5.33463]
[1776980354969,40.35,78035.3,0.0,-0.96879,2e-05,5.3188]
[1776980360006,40.34,78034.07,0.0,-0.96883,2e-05,5.31339]
[1776980366045,40.34,78033.99,0.0,-0.96885,2e-05,5.31152]
[1776980371081,40.34,78033.3,0.0,-0.96888,2e-05,5.30548]
[1776980376116,40.33,78036.81,0.0,-0.96881,2e-05,5.3158]
[1776980381151,40.33,78037.23,0.0,-0.96881,2e-05,5.31578]
[1776980386186,40.33,78037.22,0.0,-0.96882,2e-05,5.31431]
[1776980391221,40.32,78037.39,0.0,-0.96883,2e-05,5.31341]
[1776980396256,40.32,78034.3,0.0,-0.96891,2e-05,5.3017]
[1776980397263,40.32,78030.62,0.0,-0.969,2e-05,5.28925]
[1776980398269,40.32,78027.09,0.0,-0.96908,2e-05,5.27735]
[1776980402298,40.32,78024.47,0.0,-0.96915,2e-05,5.26781]
[1776980407344,40.32,78016.36,0.0,-0.96934,2e-05,5.24011]
[1776980408346,40.32,78010.1,0.0,-0.96948,2e-05,5.21943]
[1776980409353,40.32,78006.02,0.0,-0.96958,2e-05,5.20597]
[1776980414387,40.31,78006.37,0.0,-0.96957,2e-05,5.20663]
[1776980416402,40.31,78012.94,0.0,-0.96942,2e-05,5.22793]
[1776980417409,40.31,78016.28,0.0,-0.96935,2e-05,5.23874]
[1776980423451,40.31,78018.08,0.0,-0.96931,2e-05,5.24371]
[1776980426471,40.31,78029.1,0.0,-0.96907,2e-05,5.27953]
[1776980427479,40.31,78033.92,0.0,-0.96896,2e-05,5.29523]
[1776980432514,40.31,78033.45,0.0,-0.96899,2e-05,5.29004]
[1776980437549,40.3,78033.97,0.0,-0.96899,2e-05,5.29054]
[1776980442584,40.3,78032.72,0.0,-0.96902,2e-05,5.28515]
[1776980447619,40.3,78032.76,0.0,-0.96903,2e-05,5.28402]
[1776980452654,40.3,78030.86,0.0,-0.96908,2e-05,5.27651]
[1776980457688,40.29,78030.87,0.0,-0.96909,2e-05,5.27533]
[1776980462724,40.29,78026.01,0.0,-0.96921,2e-05,5.25786]
[1776980466753,40.29,78023.12,0.0,-0.96929,2e-05,5.24754]
[1776980468766,40.29,78020.24,0.0,-0.96935,2e-05,5.2377]
[1776980473803,40.29,78018.9,0.0,-0.96939,2e-05,5.23249]
[1776980479843,40.28,78019.2,0.0,-0.96939,2e-05,5.23257]
[1776980484879,40.28,78018.27,0.0,-0.96942,2e-05,5.22877]
[1776980488907,40.28,78021.07,0.0,-0.96936,2e-05,5.23738]
[1776980490921,40.28,78024.78,0.0,-0.96927,2e-05,5.24925]
[1776980495956,40.28,78026.3,0.0,-0.96926,2e-05,5.25095]
[1776980501997,40.28,78026.73,0.0,-0.96926,2e-05,5.25129]
[1776980507033,40.27,78027.84,0.0,-0.96924,2e-05,5.25405]
[1776980512070,40.27,78028.94,0.0,-0.96922,2e-05,5.25674]
[1776980517103,40.27,78029.89,0.0,-0.96921,2e-05,5.25891]
[1776980522138,40.27,78031.36,0.0,-0.96918,2e-05,5.26277]
[1776980525159,40.27,78034.75,0.0,-0.96911,2e-05,5.27335]
[1776980530194,40.27,78037.08,0.0,-0.96906,2e-05,5.27999]
[1776980536236,40.26,78038.23,0.0,-0.96904,2e-05,5.28244]
[1776980542278,40.26,78038.24,0.0,-0.96905,2e-05,5.28113]
[1776980547312,40.26,78039.51,0.0,-0.96903,2e-05,5.28423]
[1776980553355,40.25,78039.7,0.0,-0.96905,2e-05,5.2811]
[1776980558390,40.25,78039.42,0.0,-0.96906,2e-05,5.2791]
[1776980563425,40.25,78039.24,0.0,-0.96907,2e-05,5.27746]
[1776980568461,40.25,78039.68,0.0,-0.96907,2e-05,5.27788]
[1776980573498,40.25,78040.05,0.0,-0.96907,2e-05,5.27807]
[1776980578533,40.24,78042.32,0.0,-0.96903,2e-05,5.28453]
[1776980583568,40.24,78044.28,0.0,-0.96899,2e-05,5.28996]
[1776980588603,40.24,78046.66,0.0,-0.96894,2e-05,5.29672]
[1776980593637,40.24,78047.51,0.0,-0.96893,2e-05,5.29833]
[1776980597666,40.23,78056.03,0.0,-0.96874,2e-05,5.32564]
[1776980598673,40.23,78058.06,0.0,-0.9687,2e-05,5.33211]
[1776980599679,40.23,78062.22,0.0,-0.9686,2e-05,5.34568]
[1776980603707,40.23,78058.58,0.0,-0.96868,2e-05,5.33475]
[1776980607736,40.23,78055.75,0.0,-0.96875,2e-05,5.32411]
[1776980612771,40.23,78056.15,0.0,-0.96877,2e-05,5.32154]
[1776980617805,40.23,78056.53,0.0,-0.96877,2e-05,5.32137]
[1776980624855,40.22,78056.33,0.0,-0.96879,2e-05,5.31868]
[1776980629890,40.22,78057.61,0.0,-0.96877,2e-05,5.3212]
[1776980633918,40.22,78060.61,0.0,-0.96871,2e-05,5.33]
[1776980634384,40.22,78060.61,0.0,-0.96871,2e-05,5.33]
[1776980634431,40.22,78060.61,0.0,-0.96871,2e-05,5.33]
[1776980634522,40.22,78060.61,0.0,-0.96871,2e-05,5.33]
[1776980634925,40.21,78063.88,0.0,-0.96863,2e-05,5.34059]
[1776980639959,40.21,78064.13,0.0,-0.96864,2e-05,5.33981]
[1776980644428,40.21,78061.45,0.0,-0.96871,2e-05,5.3296]
[1776980644995,40.21,78057.64,0.0,-0.9688,2e-05,5.31661]
[1776980648016,40.21,78054.38,0.0,-0.96888,2e-05,5.30493]
[1776980651038,40.2,78050.13,0.0,-0.96899,2e-05,5.29005]
[1776980653052,40.2,78046.53,0.0,-0.96907,2e-05,5.27765]
[1776980658090,40.2,78062.69,0.0,-0.96871,2e-05,5.33046]
[1776980659094,40.2,78077.06,0.0,-0.96838,2e-05,5.378]
[1776980660101,40.2,78078.82,0.0,-0.96834,2e-05,5.38354]
[1776980665136,40.2,78078.5,0.0,-0.96835,2e-05,5.38226]
[1776980668163,40.2,78083.69,0.0,-0.96821,2e-05,5.40107]
[1776980669166,40.2,78087.46,0.0,-0.96812,2e-05,5.41419]
[1776980670173,40.2,78091.42,0.0,-0.96803,2e-05,5.42796]
[1776980671784,40.2,78091.42,0.0,-0.96803,2e-05,5.42796]
[1776980672769,40.21,78091.85,0.0,-0.96803,2e-05,5.42732]
[1776980674953,40.21,78089.15,0.0,-0.96808,2e-05,5.41975]
[1776980675208,40.21,78086.35,0.0,-0.96815,2e-05,5.41032]
[1776980677222,40.21,78092.17,0.0,-0.968,2e-05,5.43077]
[1776980682256,40.21,78093.43,0.0,-0.96796,2e-05,5.43691]
[1776980687291,40.22,78087.69,0.0,-0.96808,2e-05,5.41944]
[1776980692328,40.22,78086.53,0.0,-0.96809,2e-05,5.41758]
[1776980697362,40.23,78086.35,0.0,-0.96808,2e-05,5.41903]
[1776980701390,40.23,78080.05,0.0,-0.96822,2e-05,5.39947]
[1776980702397,40.23,78065.44,0.0,-0.96856,2e-05,5.35097]
[1776980703404,40.23,78061.75,0.0,-0.96864,2e-05,5.33918]
[1776980705265,40.23,78060.42,0.0,-0.96867,2e-05,5.33529]
[1776980705419,40.23,78059.3,0.0,-0.96869,2e-05,5.33211]
[1776980708764,40.24,78057.28,0.0,-0.96873,2e-05,5.32649]
[1776980708852,40.24,78057.85,0.0,-0.96871,2e-05,5.32895]
[1776980710454,40.24,78054.74,0.0,-0.96877,2e-05,5.31971]
[1776980712468,40.24,78050.99,0.0,-0.96885,2e-05,5.30839]
[1776980713963,40.24,78048.03,0.0,-0.96892,2e-05,5.29915]
[1776980719517,40.25,78049.28,0.0,-0.96886,2e-05,5.30687]
[1776980721530,40.25,78052.01,0.0,-0.96879,2e-05,5.3171]
[1776980726566,40.26,78052.59,0.0,-0.96876,2e-05,5.32188]
[1776980731600,40.27,78055.15,0.0,-0.96869,2e-05,5.33072]
[1776980736636,40.27,78055.4,0.0,-0.96867,2e-05,5.3343]
[1776980741673,40.28,78055.93,0.0,-0.96864,2e-05,5.33875]
[1776980743688,40.28,78058.93,0.0,-0.96856,2e-05,5.34981]
[1776980746709,40.28,78062.1,0.0,-0.96847,2e-05,5.36194]
[1776980748723,40.29,78064.94,0.0,-0.9684,2e-05,5.37242]
[1776980754765,40.29,78064.37,0.0,-0.96839,2e-05,5.37343]
[1776980759800,40.3,78063.51,0.0,-0.9684,2e-05,5.37302]
[1776980764835,40.3,78063.33,0.0,-0.96838,2e-05,5.37488]
[1776980774904,40.31,78063.17,0.0,-0.96835,2e-05,5.37921]
[1776980776920,40.31,78059.09,0.0,-0.96844,2e-05,5.36653]
[1776980783968,40.32,78057.12,0.0,-0.96846,2e-05,5.36341]
[1776980789004,40.33,78056.24,0.0,-0.96846,2e-05,5.36296]
[1776980794038,40.33,78056.06,0.0,-0.96846,2e-05,5.36238]
[1776980799073,40.34,78054.02,0.0,-0.96849,2e-05,5.35854]
[1776980804109,40.34,78052.14,0.0,-0.96852,2e-05,5.35477]
[1776980809144,40.35,78052.21,0.0,-0.9685,2e-05,5.35749]
[1776980814178,40.35,78052.14,0.0,-0.96848,2e-05,5.35973]
[1776980821692,40.36,78052.18,0.0,-0.96847,2e-05,5.36134]
[1776980827269,40.37,78056.3,0.0,-0.96834,2e-05,5.37993]
[1776980829284,40.37,78060.83,0.0,-0.96823,2e-05,5.39598]
[1776980834319,40.37,78061.41,0.0,-0.9682,2e-05,5.40009]
[1776980839354,40.38,78062.12,0.0,-0.96817,2e-05,5.40461]
[1776980844389,40.38,78062.1,0.0,-0.96815,2e-05,5.40665]
[1776980849424,40.39,78061.96,0.0,-0.96814,2e-05,5.40827]
[1776980854458,40.39,78060.34,0.0,-0.96818,2e-05,5.40247]
[1776980859494,40.4,78062.36,0.0,-0.96812,2e-05,5.4113]
[1776980861508,40.4,78059.36,0.0,-0.96818,2e-05,5.40206]
[1776980866543,40.4,78060.66,0.0,-0.96813,2e-05,5.40844]
[1776980871578,40.41,78060.64,0.0,-0.96812,2e-05,5.41036]
[1776980876614,40.41,78062.03,0.0,-0.96807,2e-05,5.41698]
[1776980886683,40.42,78061.93,0.0,-0.96805,2e-05,5.42039]
[1776980892726,40.42,78059.77,0.0,-0.96809,2e-05,5.41536]
[1776980897761,40.43,78059.58,0.0,-0.96808,2e-05,5.41656]
[1776980902796,40.43,78055.33,0.0,-0.96816,2e-05,5.40413]
[1776980908855,40.44,78053.89,0.0,-0.96818,2e-05,5.40167]
[1776980911862,40.44,78050.08,0.0,-0.96827,2e-05,5.38767]
[1776980916898,40.44,78049.22,0.0,-0.96828,2e-05,5.38688]
[1776980923947,40.45,78049.37,0.0,-0.96826,2e-05,5.39024]
[1776980928983,40.45,78050.4,0.0,-0.96822,2e-05,5.39564]
[1776980934021,40.46,78050.33,0.0,-0.96821,2e-05,5.39731]
[1776980936035,40.46,78042.12,0.0,-0.96839,2e-05,5.37068]
[1776980937043,40.46,78039.01,0.0,-0.96846,2e-05,5.36071]
[1776980938050,40.46,78038.96,0.0,-0.96846,2e-05,5.36098]
[1776980944092,40.47,78037.33,0.0,-0.96848,2e-05,5.35825]
[1776980947113,40.47,78033.89,0.0,-0.96855,2e-05,5.34816]
[1776980952149,40.48,78036.4,0.0,-0.96847,2e-05,5.35882]
[1776980953156,40.48,78043.98,0.0,-0.96829,2e-05,5.38453]
[1776980954163,40.48,78047.97,0.0,-0.9682,2e-05,5.39831]
[1776980955170,40.48,78048.1,0.0,-0.96819,2e-05,5.39915]
[1776980960205,40.48,78048.87,0.0,-0.96816,2e-05,5.40369]
[1776980966247,40.49,78048.96,0.0,-0.96814,2e-05,5.40633]
[1776980974303,40.5,78049.83,0.0,-0.96811,2e-05,5.41031]
[1776980979339,40.5,78053.73,0.0,-0.968,2e-05,5.42535]
[1776980984374,40.5,78053.78,0.0,-0.96799,2e-05,5.4274]
[1776980986388,40.5,78056.68,0.0,-0.96791,2e-05,5.43789]
[1776980990416,40.51,78054.01,0.0,-0.96797,2e-05,5.43037]
[1776980997465,40.51,78051.75,0.0,-0.968,2e-05,5.42542]
[1776980999479,40.52,78047.59,0.0,-0.96809,2e-05,5.41225]
[1776981004514,40.52,78045.92,0.0,-0.96812,2e-05,5.40865]
[1776981009549,40.52,78046.61,0.0,-0.96809,2e-05,5.41293]
[1776981015590,40.53,78046.48,0.0,-0.96807,2e-05,5.4148]
[1776981020626,40.53,78046.48,0.0,-0.96806,2e-05,5.41668]
[1776981026668,40.54,78046.72,0.0,-0.96804,2e-05,5.41971]
[1776981031703,40.54,78045.38,0.0,-0.96807,2e-05,5.41459]
[1776981038753,40.55,78045.59,0.0,-0.96805,2e-05,5.4179]
[1776981043788,40.55,78044.92,0.0,-0.96805,2e-05,5.4175]
[1776981049829,40.56,78045.72,0.0,-0.96802,2e-05,5.42236]
[1776981056879,40.56,78044.9,0.0,-0.96802,2e-05,5.42211]
[1776981065942,40.57,78043.12,0.0,-0.96804,2e-05,5.41941]
[1776981070977,40.57,78043.6,0.0,-0.96801,2e-05,5.42279]
[1776981077020,40.58,78041.92,0.0,-0.96804,2e-05,5.41927]
[1776981082055,40.58,78041.37,0.0,-0.96804,2e-05,5.4192]
[1776981087090,40.58,78041.59,0.0,-0.96802,2e-05,5.42169]
[1776981095892,40.59,78041.43,0.0,-0.96802,2e-05,5.42185]
[1776981103202,40.6,78039.29,0.0,-0.96805,2e-05,5.41699]
[1776981109244,40.6,78039.83,0.0,-0.96802,2e-05,5.42084]
[1776981117303,40.61,78039.0,0.0,-0.96802,2e-05,5.42068]
[1776981122338,40.61,78040.25,0.0,-0.96798,2e-05,5.42645]
[1776981127373,40.61,78040.78,0.0,-0.96796,2e-05,5.42975]
[1776981133415,40.62,78040.58,0.0,-0.96795,2e-05,5.43084]
[1776981139456,40.62,78039.47,0.0,-0.96796,2e-05,5.42917]
[1776981144491,40.62,78039.67,0.0,-0.96795,2e-05,5.43127]
[1776981149527,40.63,78040.09,0.0,-0.96793,2e-05,5.43408]
[1776981154561,40.63,78038.77,0.0,-0.96796,2e-05,5.42855]
[1776981158590,40.63,78035.88,0.0,-0.96802,2e-05,5.42005]
[1776981161613,40.63,78031.81,0.0,-0.96811,2e-05,5.40736]
[1776981163627,40.63,78026.75,0.0,-0.96822,2e-05,5.39115]
[1776981164633,40.64,78024.14,0.0,-0.96828,2e-05,5.38281]
[1776981169668,40.64,78022.95,0.0,-0.9683,2e-05,5.38063]
[1776981174704,40.64,78020.02,0.0,-0.96835,2e-05,5.37269]
[1776981179739,40.65,78019.93,0.0,-0.96834,2e-05,5.37429]
[1776981184774,40.65,78019.43,0.0,-0.96834,2e-05,5.37454]
[1776981189808,40.66,78019.12,0.0,-0.96833,2e-05,5.37545]
[1776981194844,40.66,78020.89,0.0,-0.96828,2e-05,5.38325]
[1776981199880,40.66,78020.78,0.0,-0.96826,2e-05,5.38479]
[1776981205922,40.67,78020.85,0.0,-0.96825,2e-05,5.38731]
[1776981210957,40.67,78021.55,0.0,-0.96822,2e-05,5.39155]
[1776981211964,40.67,78024.58,0.0,-0.96816,2e-05,5.39953]
[1776981213598,40.67,78028.48,0.0,-0.96806,2e-05,5.41323]
[1776981219012,40.68,78029.4,0.0,-0.96803,2e-05,5.41795]
[1776981224048,40.68,78029.42,0.0,-0.96802,2e-05,5.41964]
[1776981229083,40.69,78029.42,0.0,-0.968,2e-05,5.42123]
[1776981234118,40.69,78029.21,0.0,-0.968,2e-05,5.42209]
[1776981239153,40.69,78029.69,0.0,-0.96798,2e-05,5.42522]
[1776981244188,40.7,78029.36,0.0,-0.96797,2e-05,5.42563]
[1776981249223,40.7,78028.65,0.0,-0.96798,2e-05,5.42476]
[1776981256272,40.7,78028.81,0.0,-0.96796,2e-05,5.42738]
[1776981260300,40.71,78021.46,0.0,-0.96812,2e-05,5.40405]
[1776981263321,40.71,78021.85,0.0,-0.96811,2e-05,5.40637]
[1776981273390,40.71,78021.89,0.0,-0.9681,2e-05,5.40745]
[1776981278428,40.72,78027.89,0.0,-0.96794,2e-05,5.42921]
[1776981283463,40.72,78028.41,0.0,-0.96792,2e-05,5.43255]
[1776981288498,40.73,78028.39,0.0,-0.96791,2e-05,5.43406]
[1776981298568,40.73,78027.79,0.0,-0.9679,2e-05,5.4354]
[1776981303603,40.74,78027.63,0.0,-0.96789,2e-05,5.43633]
[1776981308638,40.74,78027.83,0.0,-0.96788,2e-05,5.43843]
[1776981316694,40.74,78027.8,0.0,-0.96786,2e-05,5.44055]
[1776981322736,40.75,78027.98,0.0,-0.96785,2e-05,5.44278]
[1776981330792,40.75,78027.9,0.0,-0.96783,2e-05,5.44463]
[1776981336834,40.76,78028.67,0.0,-0.96782,2e-05,5.44628]
[1776981341873,40.76,78029.47,0.0,-0.96779,2e-05,5.45023]
[1776981347915,40.76,78028.54,0.0,-0.9678,2e-05,5.44862]
[1776981356978,40.77,78028.45,0.0,-0.96779,2e-05,5.45062]
[1776981362014,40.77,78028.11,0.0,-0.96778,2e-05,5.45078]
[1776981370753,40.77,78028.07,0.0,-0.96778,2e-05,5.45117]
[1776981371767,40.77,78023.25,0.0,-0.96788,2e-05,5.43727]
[1776981377119,40.78,78022.45,0.0,-0.96789,2e-05,5.43615]
[1776981382154,40.78,78021.39,0.0,-0.9679,2e-05,5.43418]
[1776981390232,40.79,78020.1,0.0,-0.96791,2e-05,5.43244]
[1776981396275,40.79,78018.95,0.0,-0.96794,2e-05,5.42805]
[1776981397283,40.79,78009.61,0.0,-0.96815,2e-05,5.3973]
[1776981398290,40.79,78002.66,0.0,-0.96831,2e-05,5.37463]
[1776981403326,40.8,78000.52,0.0,-0.96835,2e-05,5.36958]
[1776981408361,40.8,78001.06,0.0,-0.96832,2e-05,5.3734]
[1776981416417,40.81,78000.65,0.0,-0.96831,2e-05,5.37523]
[1776981420445,40.81,77997.89,0.0,-0.96836,2e-05,5.36767]
[1776981422459,40.81,77993.11,0.0,-0.96846,2e-05,5.35271]
[1776981427494,40.82,77986.35,0.0,-0.9686,2e-05,5.33258]
[1776981428501,40.82,77981.3,0.0,-0.96872,2e-05,5.31645]
[1776981429508,40.82,77977.53,0.0,-0.9688,2e-05,5.30457]
[1776981433535,40.82,77980.14,0.0,-0.96873,2e-05,5.31512]
[1776981434543,40.83,77982.61,0.0,-0.96867,2e-05,5.32371]
[1776981436557,40.83,77979.69,0.0,-0.96873,2e-05,5.31505]
[1776981437564,40.83,77976.53,0.0,-0.96879,2e-05,5.30515]
[1776981441592,40.83,77976.26,0.0,-0.9688,2e-05,5.30459]
[1776981445623,40.83,77973.4,0.0,-0.96887,2e-05,5.29394]
[1776981450657,40.82,77971.8,0.0,-0.96892,2e-05,5.28716]
[1776981459721,40.82,77972.13,0.0,-0.96895,2e-05,5.28312]
[1776981464755,40.81,77973.58,0.0,-0.96892,2e-05,5.28639]
[1776981469791,40.81,77972.54,0.0,-0.96896,2e-05,5.28122]
[1776981474805,40.81,77972.22,0.0,-0.96898,2e-05,5.27872]
[1776981482883,40.8,77973.17,0.0,-0.96897,2e-05,5.27949]
[1776981490942,40.8,77973.58,0.0,-0.96898,2e-05,5.2785]
[1776981495977,40.79,77972.42,0.0,-0.96902,2e-05,5.27327]
[1776981501014,40.79,77971.65,0.0,-0.96904,2e-05,5.26934]
[1776981506056,40.79,77971.15,0.0,-0.96906,2e-05,5.26634]
[1776981512960,40.79,77970.93,0.0,-0.96907,2e-05,5.26482]
[1776981513090,40.79,77970.93,0.0,-0.96907,2e-05,5.26482]
[1776981513110,40.78,77964.77,0.0,-0.96924,2e-05,5.24125]
[1776981514117,40.78,77960.28,0.0,-0.96934,2e-05,5.22643]
[1776981516134,40.78,77959.54,0.0,-0.96936,2e-05,5.22382]
[1776981521166,40.78,77959.12,0.0,-0.96937,2e-05,5.22125]
[1776981523181,40.78,77964.21,0.0,-0.96926,2e-05,5.23739]
[1776981524187,40.78,77970.34,0.0,-0.96913,2e-05,5.25712]
[1776981527400,40.78,77970.54,0.0,-0.96912,2e-05,5.25724]
[1776981527451,40.78,77970.54,0.0,-0.96912,2e-05,5.25724]
[1776981527519,40.78,77970.54,0.0,-0.96912,2e-05,5.25724]
[1776981527620,40.78,77970.85,0.0,-0.96912,2e-05,5.25799]
[1776981529221,40.78,77975.74,0.0,-0.96901,2e-05,5.27341]
[1776981532245,40.78,77986.85,0.0,-0.96876,2e-05,5.30972]
[1776981533252,40.78,77989.1,0.0,-0.9687,2e-05,5.31758]
[1776981539294,40.78,77992.48,0.0,-0.96861,2e-05,5.33052]
[1776981543325,40.78,77986.28,0.0,-0.96877,2e-05,5.30859]
[1776981544332,40.78,77979.63,0.0,-0.96892,2e-05,5.28645]
[1776981545341,40.78,77969.29,0.0,-0.96916,2e-05,5.25238]
[1776981546353,40.77,77957.41,0.0,-0.96943,2e-05,5.21353]
[1776981547360,40.77,77949.53,0.0,-0.96961,2e-05,5.18785]
[1776981548367,40.77,77947.83,0.0,-0.96964,2e-05,5.18221]
[1776981553402,40.77,77945.06,0.0,-0.96971,2e-05,5.17262]
[1776981558437,40.77,77945.45,0.0,-0.96971,2e-05,5.17324]
[1776981561554,40.77,77944.98,0.0,-0.96972,2e-05,5.17147]
[1776981561605,40.77,77944.98,0.0,-0.96972,2e-05,5.17147]
[1776981561769,40.77,77944.98,0.0,-0.96972,2e-05,5.17147]
[1776981561819,40.77,77944.98,0.0,-0.96972,2e-05,5.17134]
[1776981567499,40.77,77954.01,0.0,-0.96952,2e-05,5.19975]
[1776981568572,40.77,77954.01,0.0,-0.96952,2e-05,5.19975]
[1776981568605,40.77,77954.01,0.0,-0.96952,2e-05,5.19975]
[1776981568772,40.77,77954.01,0.0,-0.96952,2e-05,5.19975]
[1776981568782,40.77,77958.22,0.0,-0.96943,2e-05,5.21321]
[1776981574548,40.77,77958.02,0.0,-0.96946,2e-05,5.20901]
[1776981577115,40.77,77958.1,0.0,-0.96946,2e-05,5.20892]
[1776981577161,40.77,77958.1,0.0,-0.96946,2e-05,5.20892]
[1776981577269,40.77,77958.1,0.0,-0.96946,2e-05,5.20892]
[1776981577570,40.76,77958.7,0.0,-0.96944,2e-05,5.2107]
[1776981582605,40.76,77958.71,0.0,-0.96945,2e-05,5.20986]
[1776981585311,40.76,77958.99,0.0,-0.96945,2e-05,5.2106]
[1776981585358,40.76,77958.99,0.0,-0.96945,2e-05,5.2106]
[1776981585519,40.76,77958.99,0.0,-0.96945,2e-05,5.2106]
[1776981585626,40.76,77959.02,0.0,-0.96945,2e-05,5.21037]
[1776981589653,40.76,77940.32,0.0,-0.96987,2e-05,5.14936]
[1776981590413,40.76,77940.32,0.0,-0.96987,2e-05,5.14936]
[1776981590436,40.76,77940.32,0.0,-0.96987,2e-05,5.14936]
[1776981590661,40.76,77930.45,0.0,-0.97009,2e-05,5.11765]
[1776981591412,40.76,77930.45,0.0,-0.97009,2e-05,5.11765]
[1776981591668,40.76,77924.25,0.0,-0.97023,2e-05,5.09784]
[1776981593208,40.76,77925.26,0.0,-0.9702,2e-05,5.10109]
[1776981595720,40.76,77918.63,0.0,-0.97035,2e-05,5.08004]
[1776981596400,40.76,77918.63,0.0,-0.97035,2e-05,5.08004]
[1776981596717,40.76,77907.02,0.0,-0.9706,2e-05,5.04318]
[1776981597725,40.76,77904.13,0.0,-0.97066,2e-05,5.03418]
[1776981599510,40.76,77903.93,0.0,-0.97067,2e-05,5.03368]
[1776981600522,40.76,77902.24,0.0,-0.9707,2e-05,5.02847]
[1776981600770,40.76,77898.11,0.0,-0.97079,2e-05,5.01543]
[1776981601763,40.76,77910.82,0.0,-0.97052,2e-05,5.05564]
[1776981603626,40.76,77913.76,0.0,-0.97045,2e-05,5.0652]
[1776981604790,40.76,77921.46,0.0,-0.97028,2e-05,5.08985]
[1776981605796,40.76,77928.84,0.0,-0.97012,2e-05,5.11349]
[1776981607810,40.76,77930.55,0.0,-0.97008,2e-05,5.119]
[1776981612845,40.76,77941.45,0.0,-0.96984,2e-05,5.15391]
[1776981614859,40.76,77943.08,0.0,-0.9698,2e-05,5.15905]
[1776981619894,40.76,77945.63,0.0,-0.96975,2e-05,5.16685]
[1776981620907,40.76,77957.02,0.0,-0.96949,2e-05,5.20355]
[1776981621914,40.76,77966.53,0.0,-0.96928,2e-05,5.23514]
[1776981622921,40.76,77968.42,0.0,-0.96923,2e-05,5.24196]
[1776981623928,40.77,77969.26,0.0,-0.9692,2e-05,5.24531]
[1776981625942,40.77,77977.89,0.0,-0.96901,2e-05,5.27385]
[1776981626949,40.77,77985.54,0.0,-0.96883,2e-05,5.2995]
[1776981627956,40.77,77988.08,0.0,-0.96877,2e-05,5.30839]
[1776981629970,40.77,77988.66,0.0,-0.96875,2e-05,5.31132]
[1776981631984,40.77,77982.58,0.0,-0.96889,2e-05,5.28994]
[1776981632991,40.77,77977.98,0.0,-0.96899,2e-05,5.2754]
[1776981634908,40.78,77977.29,0.0,-0.969,2e-05,5.2737]
[1776981634960,40.78,77977.29,0.0,-0.969,2e-05,5.2737]
[1776981635020,40.78,77977.29,0.0,-0.969,2e-05,5.2737]
[1776981635008,40.78,77977.39,0.0,-0.969,2e-05,5.27459]
[1776981640041,40.78,77977.76,0.0,-0.96896,2e-05,5.27925]
[1776981641048,40.78,77990.31,0.0,-0.96868,2e-05,5.32039]
[1776981642055,40.79,78002.59,0.0,-0.96839,2e-05,5.36195]
[1776981643062,40.79,78004.51,0.0,-0.96834,2e-05,5.36873]
[1776981648098,40.79,78000.86,0.0,-0.96841,2e-05,5.3588]
[1776981651119,40.8,78005.45,0.0,-0.96829,2e-05,5.37528]
[1776981653137,40.8,78010.9,0.0,-0.96816,2e-05,5.39415]
[1776981655150,40.8,78014.4,0.0,-0.96807,2e-05,5.4065]
[1776981658120,40.8,78018.38,0.0,-0.96797,2e-05,5.42077]
[1776981658579,40.8,78018.38,0.0,-0.96797,2e-05,5.42077]
[1776981658631,40.8,78018.38,0.0,-0.96797,2e-05,5.42077]
[1776981658771,40.8,78018.38,0.0,-0.96797,2e-05,5.42077]
[1776981658872,40.8,78019.94,0.0,-0.96794,2e-05,5.42596]
[1776981662200,40.8,78025.58,0.0,-0.9678,2e-05,5.44604]
[1776981664214,40.8,78031.17,0.0,-0.96766,2e-05,5.46532]
[1776981665221,40.81,78035.58,0.0,-0.96756,2e-05,5.48037]
[1776981669063,40.81,78037.19,0.0,-0.96751,2e-05,5.48665]
[1776981669124,40.81,78038.14,0.0,-0.96749,2e-05,5.49029]
[1776981669147,40.81,78038.14,0.0,-0.96749,2e-05,5.49029]
[1776981669269,40.81,78038.14,0.0,-0.96749,2e-05,5.49029]
[1776981669371,40.81,78039.66,0.0,-0.96745,2e-05,5.49539]
[1776981671264,40.81,78034.16,0.0,-0.96758,2e-05,5.47735]
[1776981673867,40.81,78031.49,0.0,-0.96764,2e-05,5.46888]
[1776981674917,40.81,78031.49,0.0,-0.96764,2e-05,5.46888]
[1776981674963,40.81,78031.49,0.0,-0.96764,2e-05,5.46888]
[1776981675019,40.81,78031.49,0.0,-0.96764,2e-05,5.46888]
[1776981675064,40.81,78031.31,0.0,-0.96764,2e-05,5.46877]
[1776981680327,40.81,78028.45,0.0,-0.9677,2e-05,5.46042]
[1776981681334,40.81,78021.4,0.0,-0.96786,2e-05,5.43713]
[1776981682341,40.81,78016.73,0.0,-0.96797,2e-05,5.42186]
[1776981684355,40.82,78014.33,0.0,-0.96802,2e-05,5.41453]
[1776981688195,40.82,78015.43,0.0,-0.96798,2e-05,5.41917]
[1776981688203,40.82,78015.43,0.0,-0.96798,2e-05,5.41917]
[1776981688269,40.82,78015.43,0.0,-0.96798,2e-05,5.41917]
[1776981688383,40.82,78014.57,0.0,-0.968,2e-05,5.41664]
[1776981689390,40.82,78022.86,0.0,-0.96781,2e-05,5.4446]
[1776981690397,40.82,78028.95,0.0,-0.96766,2e-05,5.46524]
[1776981691896,40.82,78028.95,0.0,-0.96766,2e-05,5.46524]
[1776981691948,40.82,78028.95,0.0,-0.96766,2e-05,5.46524]
[1776981692023,40.82,78028.95,0.0,-0.96766,2e-05,5.46524]
[1776981692081,40.82,78030.98,0.0,-0.96762,2e-05,5.47004]
[1776981698163,40.82,78029.85,0.0,-0.96764,2e-05,5.46723]
[1776981699499,40.83,78022.29,0.0,-0.96782,2e-05,5.44271]
[1776981700900,40.83,78022.29,0.0,-0.96782,2e-05,5.44271]
[1776981700903,40.83,78022.29,0.0,-0.96782,2e-05,5.44271]
[1776981701023,40.83,78022.29,0.0,-0.96782,2e-05,5.44271]
[1776981701057,40.83,78021.81,0.0,-0.96782,2e-05,5.44139]
[1776981704533,40.83,78030.78,0.0,-0.96761,2e-05,5.47249]
[1776981706121,40.83,78034.16,0.0,-0.96752,2e-05,5.48426]
[1776981706182,40.83,78034.16,0.0,-0.96752,2e-05,5.48426]
[1776981706239,40.83,78034.16,0.0,-0.96752,2e-05,5.48426]
[1776981706270,40.83,78034.16,0.0,-0.96752,2e-05,5.48426]
[1776981706547,40.83,78035.02,0.0,-0.9675,2e-05,5.48714]
[1776981710576,40.83,78031.03,0.0,-0.96759,2e-05,5.47459]
[1776981715611,40.83,78031.2,0.0,-0.96758,2e-05,5.47624]
[1776981717731,40.83,78031.21,0.0,-0.96758,2e-05,5.47648]
[1776981717770,40.83,78031.21,0.0,-0.96758,2e-05,5.47648]
[1776981717778,40.83,78031.21,0.0,-0.96758,2e-05,5.47648]
[1776981717827,40.83,78029.39,0.0,-0.96762,2e-05,5.47059]
[1776981719058,40.83,78029.39,0.0,-0.96762,2e-05,5.47059]
[1776981719159,40.83,78029.75,0.0,-0.96761,2e-05,5.47224]
[1776981719270,40.83,78029.75,0.0,-0.96761,2e-05,5.47224]
[1776981720646,40.84,78022.22,0.0,-0.96778,2e-05,5.44727]
[1776981721653,40.84,78019.96,0.0,-0.96783,2e-05,5.43999]
[1776981724276,40.84,78018.39,0.0,-0.96787,2e-05,5.4353]
[1776981724323,40.84,78018.39,0.0,-0.96787,2e-05,5.4353]
[1776981724522,40.84,78018.39,0.0,-0.96787,2e-05,5.4353]
[1776981724674,40.84,78016.04,0.0,-0.96792,2e-05,5.42775]
[1776981729709,40.84,78010.11,0.0,-0.96805,2e-05,5.40954]
[1776981730716,40.84,78001.5,0.0,-0.96824,2e-05,5.38133]
[1776981731723,40.84,78000.2,0.0,-0.96827,2e-05,5.37742]
[1776981733768,40.84,78003.42,0.0,-0.96819,2e-05,5.38848]
[1776981734023,40.84,78003.42,0.0,-0.96819,2e-05,5.38848]
[1776981734123,40.85,78003.03,0.0,-0.9682,2e-05,5.38796]
[1776981737765,40.85,78016.67,0.0,-0.96787,2e-05,5.43442]
[1776981738772,40.85,78024.29,0.0,-0.96769,2e-05,5.46017]
[1776981740195,40.85,78024.52,0.0,-0.96768,2e-05,5.46147]
[1776981740320,40.85,78024.52,0.0,-0.96768,2e-05,5.46147]
[1776981740361,40.85,78024.52,0.0,-0.96768,2e-05,5.46147]
[1776981740523,40.85,78024.52,0.0,-0.96768,2e-05,5.46147]
[1776981740785,40.85,78025.94,0.0,-0.96765,2e-05,5.46622]
[1776981745823,40.85,78017.97,0.0,-0.96783,2e-05,5.44092]
[1776981746947,40.85,78017.97,0.0,-0.96783,2e-05,5.44092]
[1776981746993,40.85,78017.97,0.0,-0.96783,2e-05,5.44092]
[1776981747020,40.85,78017.97,0.0,-0.96783,2e-05,5.44092]
[1776981747095,40.85,78014.11,0.0,-0.96791,2e-05,5.42837]
[1776981748842,40.85,78029.17,0.0,-0.96756,2e-05,5.47932]
[1776981749849,40.85,78037.02,0.0,-0.96737,2e-05,5.5059]
[1776981750856,40.86,78038.26,0.0,-0.96734,2e-05,5.51027]
[1776981752310,40.86,78038.31,0.0,-0.96735,2e-05,5.50812]
[1776981752354,40.86,78038.31,0.0,-0.96735,2e-05,5.50812]
[1776981752521,40.86,78038.31,0.0,-0.96735,2e-05,5.50812]
[1776981752871,40.86,78038.24,0.0,-0.96735,2e-05,5.50807]
[1776981757906,40.86,78037.78,0.0,-0.96735,2e-05,5.50748]
[1776981762007,40.86,78037.99,0.0,-0.96735,2e-05,5.50876]
[1776981762022,40.86,78037.99,0.0,-0.96735,2e-05,5.50876]
[1776981762083,40.86,78037.99,0.0,-0.96735,2e-05,5.50876]
[1776981762169,40.86,78037.43,0.0,-0.96736,2e-05,5.50725]
[1776981762962,40.86,78037.43,0.0,-0.96736,2e-05,5.50725]
[1776981763019,40.86,78037.43,0.0,-0.96736,2e-05,5.50725]
[1776981763035,40.86,78031.84,0.0,-0.96749,2e-05,5.48848]
[1776981763949,40.86,78028.05,0.0,-0.96758,2e-05,5.47597]
[1776981765963,40.86,78028.34,0.0,-0.96757,2e-05,5.4774]
[1776981768984,40.86,78033.29,0.0,-0.96744,2e-05,5.49472]
[1776981769342,40.86,78033.29,0.0,-0.96744,2e-05,5.49472]
[1776981769408,40.86,78033.29,0.0,-0.96744,2e-05,5.49472]
[1776981769521,40.86,78033.29,0.0,-0.96744,2e-05,5.49472]
[1776981769991,40.86,78033.23,0.0,-0.96744,2e-05,5.49474]
[1776981770998,40.86,78029.24,0.0,-0.96754,2e-05,5.48156]
[1776981773012,40.86,78023.77,0.0,-0.96766,2e-05,5.46369]
[1776981774860,40.87,78022.4,0.0,-0.96769,2e-05,5.45935]
[1776981775019,40.87,78022.4,0.0,-0.96769,2e-05,5.45935]
[1776981775175,40.87,78022.4,0.0,-0.96769,2e-05,5.45935]
[1776981775027,40.87,78020.14,0.0,-0.96774,2e-05,5.45206]
[1776981776968,40.87,78019.87,0.0,-0.96775,2e-05,5.45142]
[1776981777024,40.87,78019.87,0.0,-0.96775,2e-05,5.45142]
[1776981777041,40.87,78010.06,0.0,-0.96798,2e-05,5.41902]
[1776981778048,40.87,78014.82,0.0,-0.96786,2e-05,5.43513]
[1776981779055,40.87,78016.84,0.0,-0.96781,2e-05,5.44218]
[1776981780062,40.87,78020.43,0.0,-0.96773,2e-05,5.45446]
[1776981781069,40.87,78025.04,0.0,-0.96762,2e-05,5.47015]
[1776981782076,40.87,78030.6,0.0,-0.96748,2e-05,5.48904]
[1776981784100,40.87,78031.91,0.0,-0.96745,2e-05,5.49368]
[1776981784128,40.87,78030.65,0.0,-0.96748,2e-05,5.48966]
[1776981784263,40.87,78030.65,0.0,-0.96748,2e-05,5.48966]
[1776981784520,40.87,78030.65,0.0,-0.96748,2e-05,5.48966]
[1776981785098,40.87,78030.68,0.0,-0.96748,2e-05,5.48996]
[1776981787731,40.87,78030.67,0.0,-0.96747,2e-05,5.49034]
[1776981787776,40.87,78030.67,0.0,-0.96747,2e-05,5.49034]
[1776981787850,40.87,78030.67,0.0,-0.96747,2e-05,5.49034]
[1776981788020,40.87,78030.67,0.0,-0.96747,2e-05,5.49034]
[1776981788118,40.87,78029.68,0.0,-0.9675,2e-05,5.48722]
[1776981792147,40.87,78034.61,0.0,-0.96737,2e-05,5.50459]
[1776981793189,40.87,78034.61,0.0,-0.96737,2e-05,5.50459]
[1776981793233,40.88,78035.16,0.0,-0.96736,2e-05,5.50682]
[1776981793302,40.88,78035.16,0.0,-0.96736,2e-05,5.50682]
[1776981795557,40.88,78037.6,0.0,-0.9673,2e-05,5.5152]
[1776981795774,40.88,78037.6,0.0,-0.9673,2e-05,5.5152]
[1776981796175,40.88,78038.14,0.0,-0.96728,2e-05,5.51735]
[1776981798480,40.88,78039.58,0.0,-0.96725,2e-05,5.52253]
[1776981798518,40.88,78039.58,0.0,-0.96725,2e-05,5.52253]
[1776981798600,40.88,78039.58,0.0,-0.96725,2e-05,5.52253]
[1776981799196,40.88,78041.23,0.0,-0.96721,2e-05,5.52824]
[1776981799295,40.88,78041.23,0.0,-0.96721,2e-05,5.52824]
[1776981799531,40.88,78041.23,0.0,-0.96721,2e-05,5.52824]
[1776981800203,40.88,78041.19,0.0,-0.96721,2e-05,5.52824]
[1776981805238,40.88,78042.93,0.0,-0.96716,2e-05,5.53478]
[1776981807081,40.88,78042.59,0.0,-0.96717,2e-05,5.53375]
[1776981807129,40.88,78042.59,0.0,-0.96717,2e-05,5.53375]
[1776981807270,40.88,78042.59,0.0,-0.96717,2e-05,5.53375]
[1776981807251,40.88,78042.7,0.0,-0.96716,2e-05,5.53425]
[1776981812289,40.88,78040.96,0.0,-0.96722,2e-05,5.52648]
[1776981812736,40.88,78040.96,0.0,-0.96722,2e-05,5.52648]
[1776981812756,40.88,78040.96,0.0,-0.96722,2e-05,5.52648]
[1776981812774,40.88,78040.96,0.0,-0.96722,2e-05,5.52648]
[1776981813296,40.88,78044.58,0.0,-0.96713,2e-05,5.53881]
[1776981818650,40.88,78044.34,0.0,-0.96713,2e-05,5.53844]
[1776981818717,40.88,78044.34,0.0,-0.96713,2e-05,5.53844]
[1776981818774,40.88,78044.34,0.0,-0.96713,2e-05,5.53844]
[1776981818883,40.88,78044.34,0.0,-0.96713,2e-05,5.53844]
[1776981819220,40.88,78044.34,0.0,-0.96713,2e-05,5.53844]
[1776981819271,40.88,78044.34,0.0,-0.96713,2e-05,5.53844]
[1776981818984,40.88,78042.58,0.0,-0.96717,2e-05,5.53261]
[1776981819338,40.88,78041.33,0.0,-0.9672,2e-05,5.52851]
[1776981824553,40.88,78040.63,0.0,-0.96721,2e-05,5.52665]
[1776981824605,40.88,78040.63,0.0,-0.96721,2e-05,5.52665]
[1776981824772,40.88,78040.63,0.0,-0.96721,2e-05,5.52665]
[1776981824805,40.88,78041.34,0.0,-0.9672,2e-05,5.52916]
[1776981830415,40.89,78040.15,0.0,-0.96722,2e-05,5.52586]
[1776981835450,40.89,78040.72,0.0,-0.9672,2e-05,5.52838]
[1776981836860,40.89,78040.72,0.0,-0.9672,2e-05,5.52838]
[1776981836877,40.89,78040.72,0.0,-0.9672,2e-05,5.52838]
[1776981837020,40.89,78040.72,0.0,-0.9672,2e-05,5.52838]
[1776981837121,40.89,78042.91,0.0,-0.96715,2e-05,5.53589]
[1776981842498,40.89,78040.68,0.0,-0.9672,2e-05,5.52902]
[1776981848541,40.89,78041.24,0.0,-0.96718,2e-05,5.53159]
[1776981850203,40.89,78041.24,0.0,-0.96718,2e-05,5.53159]
[1776981850275,40.89,78041.24,0.0,-0.96718,2e-05,5.53159]
[1776981850221,40.89,78039.01,0.0,-0.96723,2e-05,5.52419]
[1776981850542,40.89,78039.01,0.0,-0.96723,2e-05,5.52419]
[1776981850770,40.89,78039.01,0.0,-0.96723,2e-05,5.52419]
[1776981850814,40.89,78036.21,0.0,-0.9673,2e-05,5.51489]
[1776981852572,40.89,78030.29,0.0,-0.96743,2e-05,5.49529]
[1776981853578,40.89,78027.18,0.0,-0.96751,2e-05,5.48504]
[1776981856599,40.89,78019.42,0.0,-0.96768,2e-05,5.45966]
[1776981858613,40.89,78016.08,0.0,-0.96776,2e-05,5.44899]
[1776981859620,40.89,78019.09,0.0,-0.96769,2e-05,5.45929]
[1776981860627,40.89,78023.68,0.0,-0.96758,2e-05,5.47486]
[1776981861535,40.89,78023.68,0.0,-0.96758,2e-05,5.47486]
[1776981861771,40.89,78023.68,0.0,-0.96758,2e-05,5.47486]
[1776981861823,40.89,78023.68,0.0,-0.96758,2e-05,5.47486]
[1776981861867,40.9,78025.8,0.0,-0.96753,2e-05,5.48217]
[1776981865127,40.9,78026.25,0.0,-0.96751,2e-05,5.48407]
[1776981865268,40.9,78026.25,0.0,-0.96751,2e-05,5.48407]
[1776981865225,40.9,78026.29,0.0,-0.96751,2e-05,5.4844]
[1776981870065,40.9,78026.28,0.0,-0.96751,2e-05,5.48516]
[1776981870141,40.9,78026.28,0.0,-0.96751,2e-05,5.48516]
[1776981870275,40.9,78026.28,0.0,-0.96751,2e-05,5.48516]
[1776981870312,40.9,78032.54,0.0,-0.96735,2e-05,5.50653]
[1776981870698,40.9,78036.28,0.0,-0.96727,2e-05,5.5191]
[1776981871705,40.9,78039.22,0.0,-0.96721,2e-05,5.52664]
[1776981876740,40.9,78041.05,0.0,-0.96716,2e-05,5.53345]
[1776981878414,40.9,78040.85,0.0,-0.96717,2e-05,5.5329]
[1776981878463,40.9,78040.85,0.0,-0.96717,2e-05,5.5329]
[1776981878519,40.9,78040.85,0.0,-0.96717,2e-05,5.5329]
[1776981878754,40.9,78037.14,0.0,-0.96725,2e-05,5.52054]
[1776981879761,40.9,78033.76,0.0,-0.96733,2e-05,5.50932]
[1776981883789,40.9,78037.9,0.0,-0.96723,2e-05,5.52394]
[1776981888823,40.9,78038.3,0.0,-0.96721,2e-05,5.52601]
[1776981893858,40.91,78039.57,0.0,-0.96718,2e-05,5.53101]
[1776981896880,40.91,78036.67,0.0,-0.96724,2e-05,5.52168]
[1776981901915,40.91,78037.62,0.0,-0.96722,2e-05,5.52567]
[1776981906950,40.91,78040.68,0.0,-0.96714,2e-05,5.53672]
[1776981910978,40.91,78037.64,0.0,-0.96721,2e-05,5.52704]
[1776981916013,40.91,78036.67,0.0,-0.96722,2e-05,5.52456]
[1776981918027,40.91,78040.63,0.0,-0.96713,2e-05,5.53822]
[1776981920041,40.91,78043.45,0.0,-0.96706,2e-05,5.548]
[1776981925079,40.92,78050.84,0.0,-0.96688,2e-05,5.57361]
[1776981928100,40.92,78051.09,0.0,-0.96687,2e-05,5.5747]
[1776981933135,40.92,78052.55,0.0,-0.96685,2e-05,5.5775]
[1776981935386,40.92,78055.47,0.0,-0.96677,2e-05,5.5876]
[1776981941191,40.92,78056.29,0.0,-0.96675,2e-05,5.59059]
[1776981946226,40.92,78056.67,0.0,-0.96674,2e-05,5.59208]
[1776981951260,40.92,78053.79,0.0,-0.96681,2e-05,5.5825]
[1776981956296,40.92,78053.36,0.0,-0.96682,2e-05,5.5813]
[1776981962338,40.92,78053.55,0.0,-0.96681,2e-05,5.58229]
[1776981968380,40.92,78055.91,0.0,-0.96675,2e-05,5.59053]
[1776981974421,40.92,78056.24,0.0,-0.96674,2e-05,5.59183]
[1776981980464,40.92,78050.02,0.0,-0.96689,2e-05,5.57091]
[1776981982478,40.92,78047.45,0.0,-0.96695,2e-05,5.56235]
[1776981985499,40.92,78050.3,0.0,-0.96688,2e-05,5.57222]
[1776981989526,40.92,78057.7,0.0,-0.9667,2e-05,5.59813]
[1776981991228,40.92,78060.47,0.0,-0.96664,2e-05,5.60533]
[1776981996575,40.93,78059.65,0.0,-0.96665,2e-05,5.60433]
[1776982001611,40.93,78059.8,0.0,-0.96664,2e-05,5.60636]
[1776982007267,40.93,78058.88,0.0,-0.96665,2e-05,5.60446]
[1776982013695,40.94,78061.53,0.0,-0.96657,2e-05,5.61585]
[1776982018730,40.94,78060.77,0.0,-0.96658,2e-05,5.6147]
[1776982024772,40.95,78060.63,0.0,-0.96657,2e-05,5.61598]
[1776982028800,40.95,78063.9,0.0,-0.96648,2e-05,5.62828]
[1776982033836,40.95,78062.99,0.0,-0.96649,2e-05,5.62656]
[1776982039878,40.95,78063.32,0.0,-0.96647,2e-05,5.62934]
[1776982044913,40.96,78064.31,0.0,-0.96644,2e-05,5.63406]
[1776982049947,40.96,78064.33,0.0,-0.96643,2e-05,5.63546]
[1776982051962,40.96,78071.17,0.0,-0.96627,2e-05,5.6568]
[1776982053976,40.96,78073.86,0.0,-0.96621,2e-05,5.66645]
[1776982059012,40.96,78069.1,0.0,-0.96631,2e-05,5.65127]
[1776982060019,40.97,78064.25,0.0,-0.96643,2e-05,5.63496]
[1776982065055,40.97,78063.05,0.0,-0.96645,2e-05,5.63225]
[1776982071098,40.97,78062.83,0.0,-0.96644,2e-05,5.63313]
[1776982076133,40.97,78062.73,0.0,-0.96643,2e-05,5.63413]
[1776982081168,40.98,78066.16,0.0,-0.96634,2e-05,5.64712]
[1776982085196,40.98,78063.46,0.0,-0.9664,2e-05,5.63889]
[1776982086227,40.98,78100.65,0.0,-0.96549,2e-05,5.76694]
[1776982087226,40.98,78145.21,0.0,-0.96438,3e-05,5.92267]
[1776982088235,40.98,78152.15,0.0,-0.96419,3e-05,5.94801]
[1776982088688,40.98,78152.15,0.0,-0.96419,3e-05,5.94801]
[1776982089287,40.98,78165.05,0.0,-0.96386,3e-05,5.99393]
[1776982089861,40.98,78165.05,0.0,-0.96386,3e-05,5.99393]
[1776982090252,40.98,78186.27,0.0,-0.96332,3e-05,6.0698]
[1776982091555,40.98,78198.91,0.0,-0.96299,3e-05,6.11524]
[1776982092270,40.98,78187.22,0.0,-0.96329,3e-05,6.07335]
[1776982092946,40.98,78187.22,0.0,-0.96329,3e-05,6.07335]
[1776982093334,40.98,78184.48,0.0,-0.96336,3e-05,6.06375]
[1776982094290,40.98,78184.48,0.0,-0.96336,3e-05,6.06375]
[1776982094290,40.98,78153.36,0.0,-0.96416,3e-05,5.95308]
[1776982095461,40.98,78153.36,0.0,-0.96416,3e-05,5.95308]
[1776982095473,40.98,78140.37,0.0,-0.96448,3e-05,5.90758]
[1776982096309,40.99,78141.65,0.0,-0.96445,3e-05,5.9125]
[1776982097322,40.99,78141.65,0.0,-0.96445,3e-05,5.9125]
[1776982097348,40.99,78139.59,0.0,-0.9645,3e-05,5.90566]
[1776982102354,40.99,78139.6,0.0,-0.96448,3e-05,5.90775]
[1776982107388,40.99,78140.17,0.0,-0.96445,3e-05,5.91179]
[1776982109403,41.0,78131.1,0.0,-0.96468,3e-05,5.88071]
[1776982110410,41.0,78124.3,0.0,-0.96484,3e-05,5.85733]
[1776982112424,41.0,78126.21,0.0,-0.9648,3e-05,5.86239]
[1776982117459,41.0,78128.83,0.0,-0.96472,3e-05,5.87391]
[1776982122494,41.01,78128.86,0.0,-0.9647,3e-05,5.87623]
[1776982124508,41.01,78120.36,0.0,-0.96491,3e-05,5.84736]
[1776982124681,41.01,78120.36,0.0,-0.96491,3e-05,5.84736]
[1776982125515,41.01,78115.82,0.0,-0.96502,2e-05,5.832]
[1776982126522,41.01,78112.9,0.0,-0.96509,2e-05,5.82233]
[1776982127529,41.01,78109.88,0.0,-0.96516,2e-05,5.81234]
[1776982132564,41.02,78111.04,0.0,-0.96511,2e-05,5.81905]
[1776982137599,41.02,78110.65,0.0,-0.9651,2e-05,5.8203]
[1776982138606,41.03,78114.33,0.0,-0.96501,2e-05,5.83364]
[1776982139613,41.03,78117.16,0.0,-0.96493,2e-05,5.84401]
[1776982144648,41.03,78117.05,0.0,-0.96492,2e-05,5.846]
[1776982147669,41.03,78120.06,0.0,-0.96483,3e-05,5.85794]
[1776982151697,41.04,78117.12,0.0,-0.96489,2e-05,5.8495]
[1776982152704,41.04,78112.84,0.0,-0.965,2e-05,5.83501]
[1776982154718,41.04,78112.35,0.0,-0.965,2e-05,5.83427]
[1776982156732,41.04,78108.68,0.0,-0.96508,2e-05,5.82249]
[1776982158746,41.05,78111.75,0.0,-0.965,2e-05,5.8342]
[1776982161767,41.05,78115.2,0.0,-0.9649,2e-05,5.84774]
[1776982166802,41.05,78118.3,0.0,-0.96481,3e-05,5.86092]
[1776982167809,41.05,78115.39,0.0,-0.96488,2e-05,5.85122]
[1776982172843,41.06,78116.53,0.0,-0.96485,3e-05,5.85491]
[1776982176872,41.06,78113.0,0.0,-0.96492,2e-05,5.84444]
[1776982178661,41.06,78113.0,0.0,-0.96492,2e-05,5.84444]
[1776982177879,41.07,78118.72,0.0,-0.96477,3e-05,5.86537]
[1776982178886,41.07,78127.68,0.0,-0.96455,3e-05,5.89676]
[1776982179893,41.07,78130.53,0.0,-0.96447,3e-05,5.9076]
[1776982184927,41.07,78129.51,0.0,-0.96448,3e-05,5.90592]
[1776982187948,41.07,78123.95,0.0,-0.96461,3e-05,5.88758]
[1776982189523,41.07,78123.95,0.0,-0.96461,3e-05,5.88758]
[1776982191977,41.08,78117.76,0.0,-0.96476,3e-05,5.86759]
[1776982197012,41.08,78116.82,0.0,-0.96476,3e-05,5.86656]
[1776982199524,41.08,78116.63,0.0,-0.96476,3e-05,5.86634]
[1776982205175,41.09,78119.33,0.0,-0.96468,3e-05,5.87847]
[1776982205237,41.09,78119.33,0.0,-0.96468,3e-05,5.87847]
[1776982205274,41.09,78119.33,0.0,-0.96468,3e-05,5.87847]
[1776982205325,41.09,78124.44,0.0,-0.96454,3e-05,5.8968]
[1776982207084,41.09,78128.14,0.0,-0.96445,3e-05,5.91058]
[1776982208091,41.09,78131.33,0.0,-0.96436,3e-05,5.92217]
[1776982211141,41.09,78131.61,0.0,-0.96435,3e-05,5.92388]
[1776982211281,41.09,78131.61,0.0,-0.96435,3e-05,5.92388]
[1776982211493,41.09,78131.61,0.0,-0.96435,3e-05,5.92388]
[1776982214316,41.1,78131.78,0.0,-0.96434,3e-05,5.92557]
[1776982214526,41.1,78131.78,0.0,-0.96434,3e-05,5.92557]
[1776982218161,41.1,78140.5,0.0,-0.96411,3e-05,5.95777]
[1776982219168,41.1,78149.69,0.0,-0.96387,3e-05,5.99098]
[1776982220542,41.1,78149.69,0.0,-0.96387,3e-05,5.99098]
[1776982220589,41.1,78149.69,0.0,-0.96387,3e-05,5.99098]
[1776982220690,41.1,78150.73,0.0,-0.96384,3e-05,5.99494]
[1776982220773,41.1,78150.73,0.0,-0.96384,3e-05,5.99494]
[1776982221182,41.1,78151.07,0.0,-0.96383,3e-05,5.9964]
[1776982222955,41.1,78151.28,0.0,-0.96382,3e-05,5.99739]
[1776982223002,41.1,78151.28,0.0,-0.96382,3e-05,5.99739]
[1776982223023,41.1,78151.28,0.0,-0.96382,3e-05,5.99739]
[1776982227224,41.1,78157.33,0.0,-0.96366,3e-05,6.02007]
[1776982230251,41.11,78164.59,0.0,-0.96347,3e-05,6.04654]
[1776982231258,41.11,78173.06,0.0,-0.96326,3e-05,6.07432]
[1776982232265,41.11,78176.54,0.0,-0.96317,3e-05,6.08689]
[1776982236585,41.11,78178.94,0.0,-0.9631,3e-05,6.09578]
[1776982236772,41.11,78179.62,0.0,-0.96309,3e-05,6.09831]
[1776982236792,41.11,78179.62,0.0,-0.96309,3e-05,6.09831]
[1776982237165,41.11,78179.62,0.0,-0.96309,3e-05,6.09831]
[1776982237269,41.11,78179.62,0.0,-0.96309,3e-05,6.09831]
[1776982242335,41.11,78181.22,0.0,-0.96304,3e-05,6.10459]
[1776982247370,41.11,78180.02,0.0,-0.96307,3e-05,6.1007]
[1776982247845,41.11,78180.02,0.0,-0.96307,3e-05,6.1007]
[1776982247928,41.11,78180.02,0.0,-0.96307,3e-05,6.1007]
[1776982248023,41.11,78180.02,0.0,-0.96307,3e-05,6.1007]
[1776982253412,41.11,78181.57,0.0,-0.96302,3e-05,6.10682]
[1776982258447,41.11,78181.62,0.0,-0.96302,3e-05,6.10742]
[1776982263485,41.11,78176.84,0.0,-0.96314,3e-05,6.09068]
[1776982264779,41.11,78176.84,0.0,-0.96314,3e-05,6.09068]
[1776982264834,41.11,78176.84,0.0,-0.96314,3e-05,6.09068]
[1776982264815,41.11,78171.15,0.0,-0.96329,3e-05,6.07042]
[1776982265025,41.11,78171.15,0.0,-0.96329,3e-05,6.07042]
[1776982265499,41.11,78164.98,0.0,-0.96345,3e-05,6.04852]
[1776982266506,41.11,78159.4,0.0,-0.96359,3e-05,6.02881]
[1776982271541,41.11,78159.54,0.0,-0.96358,3e-05,6.03035]
[1776982273555,41.12,78156.55,0.0,-0.96365,3e-05,6.02012]
[1776982274257,41.12,78156.55,0.0,-0.96365,3e-05,6.02012]
[1776982274269,41.12,78156.55,0.0,-0.96365,3e-05,6.02012]
[1776982274296,41.12,78156.55,0.0,-0.96365,3e-05,6.02012]
[1776982276549,41.12,78156.56,0.0,-0.96365,3e-05,6.02059]
[1776982276771,41.12,78156.56,0.0,-0.96365,3e-05,6.02059]
[1776982281612,41.12,78150.07,0.0,-0.9638,3e-05,5.99879]
[1776982283626,41.12,78141.09,0.0,-0.96403,3e-05,5.96748]
[1776982284633,41.12,78138.92,0.0,-0.96408,3e-05,5.96011]
[1776982286648,41.12,78134.97,0.0,-0.96418,3e-05,5.94678]
[1776982287852,41.12,78134.97,0.0,-0.96418,3e-05,5.94678]
[1776982287903,41.12,78133.38,0.0,-0.96422,3e-05,5.9415]
[1776982288023,41.12,78133.38,0.0,-0.96422,3e-05,5.9415]
[1776982293697,41.13,78130.18,0.0,-0.9643,3e-05,5.92964]
[1776982297264,41.13,78130.18,0.0,-0.96429,3e-05,5.9307]
[1776982297331,41.13,78130.18,0.0,-0.96429,3e-05,5.9307]
[1776982297521,41.13,78130.18,0.0,-0.96429,3e-05,5.9307]
[1776982302075,41.13,78128.33,0.0,-0.96433,3e-05,5.92561]
[1776982302270,41.13,78128.33,0.0,-0.96433,3e-05,5.92561]
[1776982302760,41.13,78123.14,0.0,-0.96445,3e-05,5.90809]
[1776982303767,41.13,78120.28,0.0,-0.96452,3e-05,5.89845]
[1776982309809,41.14,78120.61,0.0,-0.9645,3e-05,5.90201]
[1776982311155,41.14,78120.34,0.0,-0.9645,3e-05,5.90145]
[1776982311200,41.14,78120.34,0.0,-0.9645,3e-05,5.90145]
[1776982311279,41.14,78120.34,0.0,-0.9645,3e-05,5.90145]
[1776982315851,41.14,78116.78,0.0,-0.96457,3e-05,5.89094]
[1776982316920,41.15,78115.63,0.0,-0.9646,3e-05,5.88731]
[1776982316965,41.15,78115.63,0.0,-0.9646,3e-05,5.88731]
[1776982317018,41.15,78115.63,0.0,-0.9646,3e-05,5.88731]
[1776982321911,41.15,78117.39,0.0,-0.96454,3e-05,5.89554]
[1776982321943,41.15,78117.39,0.0,-0.96454,3e-05,5.89554]
[1776982322029,41.15,78117.39,0.0,-0.96454,3e-05,5.89554]
[1776982327937,41.15,78117.43,0.0,-0.96452,3e-05,5.89806]
[1776982330958,41.16,78111.27,0.0,-0.96467,3e-05,5.87767]
[1776982333133,41.16,78110.73,0.0,-0.96468,3e-05,5.87617]
[1776982333269,41.16,78110.73,0.0,-0.96468,3e-05,5.87617]
[1776982333359,41.16,78110.73,0.0,-0.96468,3e-05,5.87617]
[1776982334733,41.16,78110.83,0.0,-0.96467,3e-05,5.87737]
[1776982334774,41.16,78110.83,0.0,-0.96467,3e-05,5.87737]
[1776982339618,41.16,78112.72,0.0,-0.96461,3e-05,5.88563]
[1776982339670,41.16,78112.72,0.0,-0.96461,3e-05,5.88563]
[1776982339772,41.16,78112.72,0.0,-0.96461,3e-05,5.88563]
[1776982339830,41.16,78117.5,0.0,-0.96449,3e-05,5.90317]
[1776982345057,41.17,78115.1,0.0,-0.96453,3e-05,5.897]
[1776982346064,41.17,78112.34,0.0,-0.9646,3e-05,5.88734]
[1776982347070,41.17,78105.94,0.0,-0.96475,3e-05,5.86575]
[1776982348080,41.17,78099.33,0.0,-0.96492,2e-05,5.84271]
[1776982349873,41.17,78099.33,0.0,-0.96492,2e-05,5.84271]
[1776982349087,41.17,78092.65,0.0,-0.96508,2e-05,5.81982]
[1776982350019,41.17,78092.65,0.0,-0.96508,2e-05,5.81982]
[1776982355129,41.17,78089.43,0.0,-0.96518,2e-05,5.80564]
[1776982357143,41.17,78083.86,0.0,-0.96532,2e-05,5.78625]
[1776982359157,41.17,78080.56,0.0,-0.9654,2e-05,5.77479]
[1776982362211,41.17,78078.14,0.0,-0.96546,2e-05,5.76643]
[1776982362265,41.17,78078.14,0.0,-0.96546,2e-05,5.76643]
[1776982362522,41.17,78078.14,0.0,-0.96546,2e-05,5.76643]
[1776982364192,41.17,78074.89,0.0,-0.96554,2e-05,5.75524]
[1776982366206,41.17,78072.29,0.0,-0.9656,2e-05,5.74634]
[1776982368457,41.17,78072.05,0.0,-0.96561,2e-05,5.74554]
[1776982368491,41.17,78072.05,0.0,-0.96561,2e-05,5.74554]
[1776982368520,41.17,78072.05,0.0,-0.96561,2e-05,5.74554]
[1776982373673,41.17,78073.68,0.0,-0.96557,2e-05,5.75136]
[1776982373724,41.17,78073.68,0.0,-0.96557,2e-05,5.75136]
[1776982373768,41.17,78073.68,0.0,-0.96557,2e-05,5.75136]
[1776982379799,41.17,78074.44,0.0,-0.96555,2e-05,5.75414]
[1776982379856,41.17,78074.44,0.0,-0.96555,2e-05,5.75414]
[1776982380021,41.17,78073.7,0.0,-0.96557,2e-05,5.75162]
[1776982385338,41.17,78074.36,0.0,-0.96555,2e-05,5.75408]
[1776982388900,41.17,78074.75,0.0,-0.96554,2e-05,5.75547]
[1776982389022,41.17,78074.68,0.0,-0.96554,2e-05,5.75526]
[1776982393278,41.17,78072.66,0.0,-0.96559,2e-05,5.74843]
[1776982393331,41.17,78072.66,0.0,-0.96559,2e-05,5.74843]
[1776982393520,41.17,78072.66,0.0,-0.96559,2e-05,5.74843]
[1776982396417,41.17,78077.27,0.0,-0.96547,2e-05,5.76445]
[1776982399385,41.17,78075.51,0.0,-0.96552,2e-05,5.75842]
[1776982399436,41.17,78075.51,0.0,-0.96552,2e-05,5.75842]
[1776982399519,41.17,78075.51,0.0,-0.96552,2e-05,5.75842]
[1776982401451,41.17,78081.18,0.0,-0.96538,2e-05,5.77805]
[1776982402729,41.17,78085.91,0.0,-0.96526,2e-05,5.79439]
[1776982403292,41.17,78085.91,0.0,-0.96526,2e-05,5.79439]
[1776982403337,41.17,78085.91,0.0,-0.96526,2e-05,5.79439]
[1776982403518,41.17,78085.91,0.0,-0.96526,2e-05,5.79439]
[1776982409884,41.17,78086.3,0.0,-0.96525,2e-05,5.79542]
[1776982409962,41.17,78086.3,0.0,-0.96525,2e-05,5.79542]
[1776982410019,41.17,78086.66,0.0,-0.96524,2e-05,5.7966]
[1776982414543,41.17,78090.98,0.0,-0.96515,2e-05,5.80859]
[1776982415441,41.17,78090.98,0.0,-0.96515,2e-05,5.80859]
[1776982415527,41.17,78090.98,0.0,-0.96515,2e-05,5.80859]
[1776982415566,41.17,78090.98,0.0,-0.96515,2e-05,5.80859]
[1776982417028,41.17,78092.88,0.0,-0.96511,2e-05,5.81495]
[1776982417270,41.17,78092.88,0.0,-0.96511,2e-05,5.81495]
[1776982418571,41.17,78100.19,0.0,-0.96493,2e-05,5.84011]
[1776982420253,41.17,78102.67,0.0,-0.96487,2e-05,5.84858]
[1776982420271,41.17,78102.67,0.0,-0.96487,2e-05,5.84858]
[1776982420406,41.17,78102.67,0.0,-0.96487,2e-05,5.84858]
[1776982421767,41.17,78103.4,0.0,-0.96485,2e-05,5.85094]
[1776982422019,41.17,78103.41,0.0,-0.96485,2e-05,5.85079]
[1776982422600,41.17,78100.51,0.0,-0.96493,2e-05,5.84051]
[1776982424808,41.17,78101.45,0.0,-0.9649,2e-05,5.84362]
[1776982424835,41.17,78101.45,0.0,-0.9649,2e-05,5.84362]
[1776982425019,41.17,78103.3,0.0,-0.96486,2e-05,5.84989]
[1776982430988,41.17,78105.47,0.0,-0.96481,2e-05,5.85654]
[1776982430991,41.17,78105.47,0.0,-0.96481,2e-05,5.85654]
[1776982431019,41.17,78105.71,0.0,-0.96481,2e-05,5.85719]
[1776982436698,41.16,78106.08,0.0,-0.96481,2e-05,5.85734]
[1776982439720,41.16,78102.13,0.0,-0.96491,2e-05,5.84305]
[1776982440056,41.16,78102.13,0.0,-0.96491,2e-05,5.84305]
[1776982440109,41.16,78102.13,0.0,-0.96491,2e-05,5.84305]
[1776982440268,41.16,78102.13,0.0,-0.96491,2e-05,5.84305]
[1776982445844,41.16,78103.41,0.0,-0.96488,2e-05,5.84661]
[1776982451886,41.16,78103.42,0.0,-0.96489,2e-05,5.8457]
[1776982456921,41.16,78102.37,0.0,-0.96492,2e-05,5.8413]
[1776982461955,41.15,78102.55,0.0,-0.96492,2e-05,5.84117]
[1776982466991,41.15,78102.78,0.0,-0.96492,2e-05,5.84121]
[1776982472025,41.15,78096.15,0.0,-0.96511,2e-05,5.81482]
[1776982472481,41.15,78096.15,0.0,-0.96511,2e-05,5.81482]
[1776982472519,41.15,78096.15,0.0,-0.96511,2e-05,5.81482]
[1776982472536,41.15,78096.15,0.0,-0.96511,2e-05,5.81482]
[1776982476054,41.15,78092.88,0.0,-0.96519,2e-05,5.80302]
[1776982477583,41.15,78092.88,0.0,-0.96519,2e-05,5.80302]
[1776982477771,41.15,78092.88,0.0,-0.96519,2e-05,5.80302]
[1776982480686,41.15,78095.09,0.0,-0.96514,2e-05,5.81041]
[1776982480733,41.15,78095.09,0.0,-0.96514,2e-05,5.81041]
[1776982480770,41.15,78095.09,0.0,-0.96514,2e-05,5.81041]
[1776982486365,41.15,78095.63,0.0,-0.96513,2e-05,5.81166]
[1776982492166,41.15,78095.35,0.0,-0.96514,2e-05,5.80995]
[1776982497201,41.15,78094.49,0.0,-0.96517,2e-05,5.80644]
[1776982502237,41.14,78099.93,0.0,-0.96504,2e-05,5.82471]
[1776982503244,41.14,78102.86,0.0,-0.96497,2e-05,5.83477]
[1776982508279,41.14,78102.47,0.0,-0.96498,2e-05,5.83273]
[1776982511313,41.14,78107.75,0.0,-0.96485,2e-05,5.85069]
[1776982513328,41.14,78110.7,0.0,-0.96478,3e-05,5.86064]
[1776982516350,41.14,78106.86,0.0,-0.96488,2e-05,5.84671]
[1776982517357,41.14,78097.38,0.0,-0.96512,2e-05,5.81358]
[1776982518364,41.14,78091.39,0.0,-0.96527,2e-05,5.79271]
[1776982522392,41.14,78090.23,0.0,-0.9653,2e-05,5.78844]
[1776982527427,41.14,78089.99,0.0,-0.9653,2e-05,5.78738]
[1776982532462,41.14,78089.72,0.0,-0.96533,2e-05,5.78378]
[1776982537497,41.14,78087.04,0.0,-0.96539,2e-05,5.77457]
[1776982540519,41.14,78080.43,0.0,-0.96555,2e-05,5.75187]
[1776982541526,41.14,78070.98,0.0,-0.96579,2e-05,5.71944]
[1776982542533,41.14,78075.49,0.0,-0.96567,2e-05,5.73507]
[1776982545554,41.14,78078.2,0.0,-0.96561,2e-05,5.74469]
[1776982553609,41.14,78075.0,0.0,-0.96568,2e-05,5.73451]
[1776982558645,41.14,78075.21,0.0,-0.96567,2e-05,5.73583]
[1776982563679,41.14,78075.71,0.0,-0.96565,2e-05,5.73813]
[1776982565694,41.14,78081.43,0.0,-0.96551,2e-05,5.75805]
[1776982567708,41.15,78085.65,0.0,-0.9654,2e-05,5.77277]
[1776982569722,41.15,78093.89,0.0,-0.9652,2e-05,5.80138]
[1776982570730,41.15,78104.78,0.0,-0.96493,2e-05,5.83922]
[1776982571736,41.15,78109.42,0.0,-0.96481,2e-05,5.85533]
[1776982572743,41.15,78112.29,0.0,-0.96474,3e-05,5.86526]
[1776982577779,41.14,78114.35,0.0,-0.9647,3e-05,5.87187]
[1776982580804,41.14,78121.43,0.0,-0.96452,3e-05,5.89627]
[1776982581807,41.14,78128.64,0.0,-0.96434,3e-05,5.92141]
[1776982583820,41.14,78129.62,0.0,-0.96432,3e-05,5.92444]
[1776982588856,41.14,78130.32,0.0,-0.96431,3e-05,5.92585]
[1776982589863,41.14,78137.34,0.0,-0.96413,3e-05,5.95037]
[1776982590870,41.14,78147.57,0.0,-0.96387,3e-05,5.98628]
[1776982591876,41.14,78143.11,0.0,-0.964,3e-05,5.96757]
[1776982592883,41.14,78137.81,0.0,-0.96414,3e-05,5.94858]
[1776982597919,41.14,78135.76,0.0,-0.9642,3e-05,5.94019]
[1776982598926,41.13,78132.65,0.0,-0.96428,3e-05,5.92901]
[1776982600942,41.13,78128.56,0.0,-0.96439,3e-05,5.91423]
[1776982602953,41.13,78125.29,0.0,-0.96447,3e-05,5.90241]
[1776982607989,41.13,78125.8,0.0,-0.96447,3e-05,5.90339]
[1776982614031,41.13,78125.9,0.0,-0.96447,3e-05,5.90279]
[1776982619068,41.13,78125.5,0.0,-0.96449,3e-05,5.9006]
[1776982620075,41.13,78115.31,0.0,-0.96474,3e-05,5.86478]
[1776982621082,41.13,78107.89,0.0,-0.96493,2e-05,5.8388]
[1776982626142,41.13,78120.7,0.0,-0.96461,3e-05,5.88322]
[1776982626680,41.13,78120.7,0.0,-0.96461,3e-05,5.88322]
[1776982627166,41.13,78120.7,0.0,-0.96461,3e-05,5.88322]
[1776982627134,41.13,78138.84,0.0,-0.96415,3e-05,5.94697]
[1776982628142,41.13,78143.76,0.0,-0.96403,3e-05,5.96434]
[1776982629777,41.13,78145.48,0.0,-0.96398,3e-05,5.97033]
[1776982630161,41.13,78151.81,0.0,-0.96383,3e-05,5.99249]
[1776982631184,41.13,78163.93,0.0,-0.96351,3e-05,6.03556]
[1776982632181,41.13,78176.9,0.0,-0.96318,3e-05,6.08189]
[1776982633190,41.12,78180.44,0.0,-0.96309,3e-05,6.09385]
[1776982638225,41.12,78186.49,0.0,-0.96295,3e-05,6.1132]
[1776982638422,41.12,78186.49,0.0,-0.96295,3e-05,6.1132]
[1776982641721,41.12,78187.18,0.0,-0.96294,3e-05,6.11463]
[1776982641800,41.12,78186.76,0.0,-0.96296,3e-05,6.11208]
[1776982646281,41.11,78179.98,0.0,-0.96315,3e-05,6.08569]
[1776982651316,41.11,78178.72,0.0,-0.96322,3e-05,6.07613]
[1776982655348,41.1,78197.46,0.0,-0.96274,3e-05,6.14158]
[1776982656407,41.1,78197.46,0.0,-0.96274,3e-05,6.14158]
[1776982656504,41.1,78220.99,0.0,-0.96212,3e-05,6.22696]
[1776982657485,41.1,78220.99,0.0,-0.96212,3e-05,6.22696]
[1776982657502,41.1,78219.24,0.0,-0.96217,3e-05,6.22059]
[1776982658371,41.1,78204.24,0.0,-0.96257,3e-05,6.16603]
[1776982659933,41.1,78204.24,0.0,-0.96257,3e-05,6.16603]
[1776982660171,41.1,78204.24,0.0,-0.96257,3e-05,6.16603]
[1776982660234,41.1,78197.95,0.0,-0.96273,3e-05,6.14315]
[1776982660751,41.1,78197.95,0.0,-0.96273,3e-05,6.14315]
[1776982662404,41.1,78184.74,0.0,-0.96308,3e-05,6.09561]
[1776982664418,41.1,78179.55,0.0,-0.96321,3e-05,6.07708]
[1776982665580,41.1,78179.55,0.0,-0.96321,3e-05,6.07708]
[1776982665639,41.1,78179.55,0.0,-0.96321,3e-05,6.07708]
[1776982665769,41.1,78179.55,0.0,-0.96321,3e-05,6.07708]
[1776982666034,41.1,78179.55,0.0,-0.96321,3e-05,6.07708]
[1776982666135,41.1,78179.79,0.0,-0.9632,3e-05,6.07814]
[1776982667439,41.1,78185.71,0.0,-0.96305,3e-05,6.09948]
[1776982668446,41.1,78194.13,0.0,-0.96283,3e-05,6.12985]
[1776982670460,41.1,78197.62,0.0,-0.96274,3e-05,6.14252]
[1776982672186,41.1,78197.62,0.0,-0.96274,3e-05,6.14252]
[1776982672198,41.1,78197.62,0.0,-0.96274,3e-05,6.14252]
[1776982672269,41.1,78197.62,0.0,-0.96274,3e-05,6.14252]
[1776982673930,41.1,78197.9,0.0,-0.96273,3e-05,6.14353]
[1776982673933,41.1,78197.9,0.0,-0.96273,3e-05,6.14353]
[1776982674021,41.1,78197.9,0.0,-0.96273,3e-05,6.14353]
[1776982674031,41.1,78197.9,0.0,-0.96273,3e-05,6.14354]
[1776982677509,41.1,78190.49,0.0,-0.96292,3e-05,6.11686]
[1776982680729,41.1,78188.66,0.0,-0.96297,3e-05,6.11036]
[1776982680769,41.1,78188.66,0.0,-0.96297,3e-05,6.11036]
[1776982680782,41.1,78188.66,0.0,-0.96297,3e-05,6.11036]
[1776982681517,41.1,78188.59,0.0,-0.96297,3e-05,6.11024]
[1776982681768,41.1,78188.59,0.0,-0.96297,3e-05,6.11024]
[1776982682544,41.1,78196.07,0.0,-0.96277,3e-05,6.13728]
[1776982685760,41.1,78195.26,0.0,-0.9628,3e-05,6.13437]
[1776982685771,41.1,78195.26,0.0,-0.9628,3e-05,6.13437]
[1776982685812,41.1,78195.26,0.0,-0.9628,3e-05,6.13437]
[1776982685829,41.1,78194.84,0.0,-0.96281,3e-05,6.13291]
[1776982686446,41.1,78194.84,0.0,-0.96281,3e-05,6.13291]
[1776982686530,41.1,78194.84,0.0,-0.96281,3e-05,6.13291]
[1776982686573,41.1,78190.32,0.0,-0.96292,3e-05,6.11666]
[1776982688587,41.1,78182.44,0.0,-0.96313,3e-05,6.08849]
[1776982690425,41.1,78178.94,0.0,-0.96322,3e-05,6.07605]
[1776982690472,41.1,78178.94,0.0,-0.96322,3e-05,6.07605]
[1776982690519,41.1,78178.94,0.0,-0.96322,3e-05,6.07605]
[1776982691874,41.1,78179.27,0.0,-0.96321,3e-05,6.07735]
[1776982691933,41.1,78179.27,0.0,-0.96321,3e-05,6.07735]
[1776982692023,41.1,78179.27,0.0,-0.96321,3e-05,6.07735]
[1776982692033,41.1,78180.45,0.0,-0.96318,3e-05,6.0817]
[1776982697653,41.11,78181.97,0.0,-0.96313,3e-05,6.08775]
[1776982699038,41.11,78181.97,0.0,-0.96313,3e-05,6.08775]
[1776982699090,41.11,78181.97,0.0,-0.96313,3e-05,6.08775]
[1776982699273,41.11,78181.97,0.0,-0.96313,3e-05,6.08775]
[1776982702507,41.11,78181.12,0.0,-0.96315,3e-05,6.08511]
[1776982702522,41.11,78181.12,0.0,-0.96315,3e-05,6.08511]
[1776982702774,41.11,78181.12,0.0,-0.96315,3e-05,6.08511]
[1776982702865,41.11,78180.94,0.0,-0.96316,3e-05,6.08457]
[1776982703325,41.11,78180.94,0.0,-0.96316,3e-05,6.08457]
[1776982703375,41.11,78180.94,0.0,-0.96316,3e-05,6.08457]
[1776982703522,41.11,78180.94,0.0,-0.96316,3e-05,6.08457]
[1776982708730,41.11,78180.36,0.0,-0.96317,3e-05,6.0831]
[1776982710744,41.11,78176.25,0.0,-0.96327,3e-05,6.0686]
[1776982712296,41.11,78176.25,0.0,-0.96327,3e-05,6.0686]
[1776982712359,41.11,78176.02,0.0,-0.96329,3e-05,6.06525]
[1776982712520,41.11,78176.02,0.0,-0.96329,3e-05,6.06525]
[1776982713369,41.11,78175.92,0.0,-0.96329,3e-05,6.06502]
[1776982713414,41.11,78175.92,0.0,-0.96329,3e-05,6.06502]
[1776982713518,41.11,78175.92,0.0,-0.96329,3e-05,6.06502]
[1776982713765,41.11,78175.93,0.0,-0.96329,3e-05,6.06519]
[1776982714773,41.11,78166.46,0.0,-0.96354,3e-05,6.03151]
[1776982715781,41.11,78163.68,0.0,-0.96361,3e-05,6.02179]
[1776982721287,41.11,78163.19,0.0,-0.96361,3e-05,6.0208]
[1776982721430,41.11,78163.2,0.0,-0.96361,3e-05,6.02103]
[1776982721519,41.11,78163.2,0.0,-0.96361,3e-05,6.02103]
[1776982722847,41.11,78161.5,0.0,-0.96365,3e-05,6.01517]
[1776982722888,41.11,78161.5,0.0,-0.96365,3e-05,6.01517]
[1776982723018,41.11,78161.5,0.0,-0.96365,3e-05,6.01517]
[1776982723116,41.11,78161.65,0.0,-0.96365,3e-05,6.0159]
[1776982728875,41.12,78161.62,0.0,-0.96364,3e-05,6.01692]
[1776982731896,41.12,78169.1,0.0,-0.96344,3e-05,6.0441]
[1776982732968,41.12,78169.1,0.0,-0.96344,3e-05,6.0441]
[1776982733018,41.12,78169.1,0.0,-0.96344,3e-05,6.0441]
[1776982733270,41.12,78169.1,0.0,-0.96344,3e-05,6.0441]
[1776982734402,41.12,78169.94,0.0,-0.96342,3e-05,6.04723]
[1776982734482,41.12,78169.94,0.0,-0.96342,3e-05,6.04723]
[1776982734521,41.12,78169.94,0.0,-0.96342,3e-05,6.04723]
[1776982734916,41.12,78170.54,0.0,-0.9634,3e-05,6.04963]
[1776982739976,41.12,78169.43,0.0,-0.96343,3e-05,6.04617]
[1776982740026,41.12,78169.43,0.0,-0.96343,3e-05,6.04617]
[1776982740054,41.12,78169.43,0.0,-0.96343,3e-05,6.04617]
[1776982740276,41.12,78169.43,0.0,-0.96343,3e-05,6.04617]
[1776982744987,41.12,78176.02,0.0,-0.96325,3e-05,6.07036]
[1776982748012,41.12,78184.29,0.0,-0.96304,3e-05,6.10018]
[1776982749017,41.12,78188.58,0.0,-0.96293,3e-05,6.11562]
[1776982754051,41.12,78190.13,0.0,-0.96289,3e-05,6.12118]
[1776982758209,41.12,78189.82,0.0,-0.96289,3e-05,6.12007]
[1776982758261,41.12,78189.82,0.0,-0.96289,3e-05,6.12007]
[1776982758277,41.12,78189.82,0.0,-0.96289,3e-05,6.12007]
[1776982759833,41.12,78192.62,0.0,-0.96282,3e-05,6.13016]
[1776982759880,41.12,78192.62,0.0,-0.96282,3e-05,6.13016]
[1776982760021,41.12,78192.62,0.0,-0.96282,3e-05,6.13016]
[1776982760097,41.12,78193.02,0.0,-0.96281,3e-05,6.13159]
[1776982765132,41.12,78189.64,0.0,-0.9629,3e-05,6.1194]
[1776982766139,41.12,78183.95,0.0,-0.96305,3e-05,6.09897]
[1776982767776,41.12,78184.74,0.0,-0.96303,3e-05,6.10186]
[1776982767828,41.12,78184.74,0.0,-0.96303,3e-05,6.10186]
[1776982768021,41.12,78184.74,0.0,-0.96303,3e-05,6.10186]
[1776982769160,41.12,78214.46,0.0,-0.96225,3e-05,6.20929]
[1776982770005,41.12,78214.46,0.0,-0.96225,3e-05,6.20929]
[1776982770175,41.12,78249.4,0.0,-0.96131,3e-05,6.33697]
[1776982771182,41.12,78249.44,0.0,-0.96133,3e-05,6.33407]
[1776982772401,41.12,78249.18,0.0,-0.96134,3e-05,6.33278]
[1776982778231,41.11,78248.63,0.0,-0.96137,3e-05,6.32875]
[1776982780245,41.11,78243.51,0.0,-0.96151,3e-05,6.30927]
[1776982781279,41.11,78262.53,0.0,-0.961,3e-05,6.37939]
[1776982781586,41.11,78262.53,0.0,-0.961,3e-05,6.37939]
[1776982782267,41.11,78279.26,0.0,-0.96054,3e-05,6.44119]
[1776982782447,41.11,78279.26,0.0,-0.96054,3e-05,6.44119]
[1776982783272,41.11,78281.38,0.0,-0.96049,3e-05,6.44867]
[1776982783925,41.11,78281.38,0.0,-0.96049,3e-05,6.44867]
[1776982784382,41.11,78281.38,0.0,-0.96049,3e-05,6.44867]
[1776982784279,41.11,78282.24,0.0,-0.96047,3e-05,6.45082]
[1776982784747,41.11,78282.24,0.0,-0.96047,3e-05,6.45082]
[1776982785289,41.11,78279.23,0.0,-0.96055,3e-05,6.4396]
[1776982785523,41.11,78279.23,0.0,-0.96055,3e-05,6.4396]
[1776982786296,41.11,78269.37,0.0,-0.96083,3e-05,6.4019]
[1776982787303,41.11,78260.65,0.0,-0.96107,3e-05,6.36915]
[1776982788310,41.11,78255.71,0.0,-0.96121,3e-05,6.35051]
[1776982791333,41.1,78260.14,0.0,-0.9611,3e-05,6.36577]
[1776982793347,41.1,78258.36,0.0,-0.96115,3e-05,6.35839]
[1776982795361,41.1,78254.37,0.0,-0.96127,3e-05,6.34291]
[1776982800396,41.1,78253.49,0.0,-0.9613,3e-05,6.33789]
[1776982801403,41.1,78261.94,0.0,-0.96108,3e-05,6.36874]
[1776982802410,41.1,78259.49,0.0,-0.96115,3e-05,6.35929]
[1776982804424,41.09,78255.63,0.0,-0.96126,3e-05,6.34429]
[1776982805468,41.09,78250.35,0.0,-0.9614,3e-05,6.32448]
[1776982806449,41.09,78241.53,0.0,-0.96164,3e-05,6.29176]
[1776982807456,41.09,78238.46,0.0,-0.96173,3e-05,6.28024]
[1776982808464,41.09,78250.63,0.0,-0.9614,3e-05,6.32469]
[1776982809471,41.09,78256.47,0.0,-0.96125,3e-05,6.34589]
[1776982811485,41.09,78252.41,0.0,-0.96136,3e-05,6.3302]
[1776982812492,41.09,78246.79,0.0,-0.96151,3e-05,6.3092]
[1776982814506,41.09,78244.19,0.0,-0.96159,3e-05,6.29909]
[1776982818706,41.09,78247.12,0.0,-0.96151,3e-05,6.30932]
[1776982818773,41.09,78247.12,0.0,-0.96151,3e-05,6.30932]
[1776982822434,41.08,78245.04,0.0,-0.96158,3e-05,6.30055]
[1776982822484,41.08,78245.41,0.0,-0.96157,3e-05,6.30164]
[1776982822527,41.08,78245.41,0.0,-0.96157,3e-05,6.30164]
[1776982825590,41.08,78255.35,0.0,-0.96131,3e-05,6.33709]
[1776982826597,41.08,78260.99,0.0,-0.96116,3e-05,6.35758]
[1776982828611,41.08,78265.04,0.0,-0.96106,3e-05,6.37183]
[1776982832339,41.08,78265.16,0.0,-0.96106,3e-05,6.37152]
[1776982832386,41.08,78265.16,0.0,-0.96106,3e-05,6.37152]
[1776982832526,41.08,78264.92,0.0,-0.96108,3e-05,6.36754]
[1776982836006,41.07,78264.91,0.0,-0.96109,3e-05,6.3664]
[1776982836025,41.07,78264.91,0.0,-0.96109,3e-05,6.3664]
[1776982836058,41.07,78264.91,0.0,-0.96109,3e-05,6.3664]
[1776982836107,41.07,78264.67,0.0,-0.9611,3e-05,6.36515]
[1776982837777,41.07,78264.91,0.0,-0.9611,3e-05,6.36568]
[1776982838020,41.07,78264.91,0.0,-0.9611,3e-05,6.36568]
[1776982838062,41.07,78263.65,0.0,-0.96113,3e-05,6.36066]
[1776982838695,41.07,78263.65,0.0,-0.96113,3e-05,6.36066]
[1776982838735,41.07,78263.65,0.0,-0.96113,3e-05,6.36066]
[1776982838770,41.07,78263.65,0.0,-0.96113,3e-05,6.36066]
[1776982839688,41.07,78270.06,0.0,-0.96096,3e-05,6.3837]
[1776982840701,41.07,78280.56,0.0,-0.96068,3e-05,6.42231]
[1776982841707,41.07,78280.4,0.0,-0.96069,3e-05,6.42127]
[1776982843359,41.07,78280.4,0.0,-0.96069,3e-05,6.42127]
[1776982843509,41.07,78276.95,0.0,-0.96079,3e-05,6.408]
[1776982843525,41.07,78276.95,0.0,-0.96079,3e-05,6.408]
[1776982846742,41.06,78271.29,0.0,-0.96095,3e-05,6.38532]
[1776982848542,41.06,78268.76,0.0,-0.96103,3e-05,6.37555]
[1776982848590,41.06,78268.76,0.0,-0.96103,3e-05,6.37555]
[1776982848759,41.06,78268.76,0.0,-0.96103,3e-05,6.37555]
[1776982848903,41.06,78268.76,0.0,-0.96103,3e-05,6.37555]
[1776982849004,41.06,78262.3,0.0,-0.9612,3e-05,6.35128]
[1776982850770,41.06,78258.62,0.0,-0.96131,3e-05,6.33705]
[1776982853614,41.06,78258.29,0.0,-0.96132,3e-05,6.33521]
[1776982853769,41.06,78258.29,0.0,-0.96132,3e-05,6.33521]
[1776982853865,41.06,78258.29,0.0,-0.96132,3e-05,6.33521]
[1776982853958,41.06,78258.24,0.0,-0.96133,3e-05,6.33471]
[1776982856528,41.06,78258.31,0.0,-0.96133,3e-05,6.33434]
[1776982856769,41.06,78258.31,0.0,-0.96133,3e-05,6.33434]
[1776982857168,41.06,78258.31,0.0,-0.96133,3e-05,6.33434]
[1776982857272,41.06,78258.31,0.0,-0.96133,3e-05,6.33434]
[1776982857373,41.06,78258.35,0.0,-0.96133,3e-05,6.33418]
[1776982858826,41.06,78254.29,0.0,-0.96144,3e-05,6.3186]
[1776982860014,41.06,78254.29,0.0,-0.96144,3e-05,6.3186]
[1776982860071,41.06,78254.29,0.0,-0.96144,3e-05,6.3186]
[1776982860271,41.06,78254.29,0.0,-0.96144,3e-05,6.3186]
[1776982862403,41.06,78253.94,0.0,-0.96146,3e-05,6.31673]
[1776982862453,41.06,78253.94,0.0,-0.96146,3e-05,6.31673]
[1776982862521,41.06,78253.93,0.0,-0.96146,3e-05,6.3164]
[1776982862854,41.05,78253.88,0.0,-0.96146,3e-05,6.31593]
[1776982865756,41.05,78250.57,0.0,-0.96156,3e-05,6.30317]
[1776982865771,41.05,78250.57,0.0,-0.96156,3e-05,6.30317]
[1776982866534,41.05,78251.13,0.0,-0.96154,3e-05,6.30495]
[1776982868727,41.05,78247.55,0.0,-0.96164,3e-05,6.29126]
[1776982868772,41.05,78247.55,0.0,-0.96164,3e-05,6.29126]
[1776982868786,41.05,78247.55,0.0,-0.96164,3e-05,6.29126]
[1776982868896,41.05,78248.08,0.0,-0.96163,3e-05,6.29295]
[1776982872099,41.05,78248.38,0.0,-0.96163,3e-05,6.29353]
[1776982872151,41.05,78248.38,0.0,-0.96163,3e-05,6.29353]
[1776982872272,41.05,78248.38,0.0,-0.96163,3e-05,6.29353]
[1776982872944,41.05,78247.93,0.0,-0.96164,3e-05,6.29162]
[1776982872997,41.05,78247.93,0.0,-0.96164,3e-05,6.29162]
[1776982873019,41.05,78247.93,0.0,-0.96164,3e-05,6.29162]
[1776982873045,41.05,78248.44,0.0,-0.96163,3e-05,6.29323]
[1776982875049,41.05,78248.48,0.0,-0.96163,3e-05,6.29311]
[1776982875270,41.05,78248.48,0.0,-0.96163,3e-05,6.29311]
[1776982875371,41.05,78246.85,0.0,-0.96168,3e-05,6.28686]
[1776982875945,41.05,78241.27,0.0,-0.96183,3e-05,6.26615]
[1776982876952,41.05,78237.04,0.0,-0.96194,3e-05,6.25045]
[1776982879528,41.05,78236.12,0.0,-0.96197,3e-05,6.24671]
[1776982879567,41.05,78236.12,0.0,-0.96197,3e-05,6.24671]
[1776982879774,41.05,78236.12,0.0,-0.96197,3e-05,6.24671]
[1776982883500,41.05,78231.78,0.0,-0.96209,3e-05,6.23031]
[1776982883521,41.04,78231.21,0.0,-0.96211,3e-05,6.22808]
[1776982883550,41.04,78231.21,0.0,-0.96211,3e-05,6.22808]
[1776982884005,41.04,78231.08,0.0,-0.96211,3e-05,6.22745]
[1776982884596,41.04,78231.08,0.0,-0.96211,3e-05,6.22745]
[1776982884783,41.04,78231.08,0.0,-0.96211,3e-05,6.22745]
[1776982885009,41.04,78236.61,0.0,-0.96196,3e-05,6.24749]
[1776982886015,41.04,78244.97,0.0,-0.96174,3e-05,6.27791]
[1776982886927,41.04,78244.97,0.0,-0.96174,3e-05,6.27791]
[1776982887011,41.04,78244.97,0.0,-0.96174,3e-05,6.27791]
[1776982887024,41.04,78244.97,0.0,-0.96174,3e-05,6.27791]
[1776982887077,41.04,78247.1,0.0,-0.96169,3e-05,6.28549]
[1776982888038,41.04,78251.97,0.0,-0.96156,3e-05,6.30313]
[1776982889040,41.04,78259.83,0.0,-0.96135,3e-05,6.33181]
[1776982891388,41.04,78261.4,0.0,-0.96131,3e-05,6.33728]
[1776982891520,41.04,78261.4,0.0,-0.96131,3e-05,6.33728]
[1776982891937,41.04,78262.63,0.0,-0.96129,3e-05,6.33847]
[1776982891985,41.04,78262.63,0.0,-0.96129,3e-05,6.33847]
[1776982892022,41.04,78262.63,0.0,-0.96129,3e-05,6.33847]
[1776982892061,41.04,78263.38,0.0,-0.96127,3e-05,6.34124]
[1776982895018,41.04,78263.84,0.0,-0.96127,3e-05,6.34231]
[1776982895082,41.04,78259.53,0.0,-0.96139,3e-05,6.32609]
[1776982896797,41.04,78257.71,0.0,-0.96144,3e-05,6.3191]
[1776982896850,41.04,78257.71,0.0,-0.96144,3e-05,6.3191]
[1776982897020,41.04,78257.71,0.0,-0.96144,3e-05,6.3191]
[1776982899112,41.04,78259.64,0.0,-0.96139,3e-05,6.32566]
[1776982899158,41.04,78259.64,0.0,-0.96139,3e-05,6.32566]
[1776982899269,41.04,78259.64,0.0,-0.96139,3e-05,6.32566]
[1776982899362,41.04,78259.2,0.0,-0.9614,3e-05,6.32375]
[1776982902358,41.03,78260.83,0.0,-0.96136,3e-05,6.32919]
[1776982902363,41.03,78260.83,0.0,-0.96136,3e-05,6.32919]
[1776982902522,41.03,78260.83,0.0,-0.96136,3e-05,6.32919]
[1776982904938,41.03,78255.21,0.0,-0.96152,3e-05,6.30767]
[1776982904942,41.03,78255.21,0.0,-0.96152,3e-05,6.30767]
[1776982905021,41.03,78255.21,0.0,-0.96152,3e-05,6.30767]
[1776982905152,41.03,78255.22,0.0,-0.96152,3e-05,6.30745]
[1776982909180,41.03,78237.3,0.0,-0.96201,3e-05,6.24077]
[1776982910187,41.03,78227.59,0.0,-0.96227,3e-05,6.20522]
[1776982911194,41.03,78227.47,0.0,-0.96227,3e-05,6.2047]
[1776982914243,41.03,78227.14,0.0,-0.96228,3e-05,6.20333]
[1776982914270,41.03,78227.14,0.0,-0.96228,3e-05,6.20333]
[1776982914277,41.03,78227.14,0.0,-0.96228,3e-05,6.20333]
[1776982914327,41.03,78227.81,0.0,-0.96227,3e-05,6.20568]
[1776982917342,41.03,78226.03,0.0,-0.96231,3e-05,6.19902]
[1776982917520,41.03,78226.03,0.0,-0.96231,3e-05,6.19902]
[1776982917416,41.03,78226.28,0.0,-0.96231,3e-05,6.19984]
[1776982923278,41.03,78223.1,0.0,-0.9624,3e-05,6.1878]
[1776982924164,41.03,78223.1,0.0,-0.9624,3e-05,6.1878]
[1776982924212,41.03,78223.1,0.0,-0.9624,3e-05,6.1878]
[1776982924270,41.03,78223.1,0.0,-0.9624,3e-05,6.1878]
[1776982924285,41.03,78223.11,0.0,-0.9624,3e-05,6.18777]
[1776982929320,41.03,78223.9,0.0,-0.96238,3e-05,6.19028]
[1776982931334,41.03,78228.9,0.0,-0.96225,3e-05,6.20831]
[1776982933613,41.03,78232.31,0.0,-0.96216,3e-05,6.22053]
[1776982933770,41.03,78232.31,0.0,-0.96216,3e-05,6.22053]
[1776982933823,41.03,78232.31,0.0,-0.96216,3e-05,6.22053]
[1776982934021,41.03,78232.31,0.0,-0.96216,3e-05,6.22053]
[1776982934355,41.03,78232.85,0.0,-0.96214,3e-05,6.2224]
[1776982939390,41.02,78227.67,0.0,-0.96229,3e-05,6.20285]
[1776982940397,41.02,78223.41,0.0,-0.9624,3e-05,6.18722]
[1776982941304,41.02,78223.41,0.0,-0.9624,3e-05,6.18722]
[1776982941343,41.02,78223.41,0.0,-0.9624,3e-05,6.18722]
[1776982941519,41.02,78223.41,0.0,-0.9624,3e-05,6.18722]
[1776982941521,41.02,78219.85,0.0,-0.9625,3e-05,6.17419]
[1776982943418,41.02,78219.53,0.0,-0.96251,3e-05,6.17289]
[1776982946440,41.02,78215.92,0.0,-0.9626,3e-05,6.15964]
[1776982948456,41.02,78207.35,0.0,-0.96283,3e-05,6.12858]
[1776982950470,41.02,78205.01,0.0,-0.96289,3e-05,6.12013]
[1776982955505,41.02,78205.95,0.0,-0.96288,3e-05,6.12101]
[1776982955702,41.02,78205.95,0.0,-0.96288,3e-05,6.12101]
[1776982955754,41.02,78205.95,0.0,-0.96288,3e-05,6.12101]
[1776982955769,41.02,78205.95,0.0,-0.96288,3e-05,6.12101]
[1776982956512,41.02,78205.71,0.0,-0.96288,3e-05,6.12016]
[1776982961260,41.02,78204.52,0.0,-0.96291,3e-05,6.11604]
[1776982961268,41.02,78204.52,0.0,-0.96291,3e-05,6.11604]
[1776982961307,41.02,78204.52,0.0,-0.96291,3e-05,6.11604]
[1776982961547,41.02,78204.53,0.0,-0.96291,3e-05,6.11611]
[1776982964766,41.02,78204.47,0.0,-0.96291,3e-05,6.11599]
[1776982964814,41.02,78204.47,0.0,-0.96291,3e-05,6.11599]
[1776982965026,41.02,78204.47,0.0,-0.96291,3e-05,6.11599]
[1776982965575,41.02,78203.82,0.0,-0.96293,3e-05,6.11369]
[1776982969583,41.02,78202.9,0.0,-0.96295,3e-05,6.1105]
[1776982969603,41.03,78202.93,0.0,-0.96295,3e-05,6.11065]
[1776982969771,41.03,78202.93,0.0,-0.96295,3e-05,6.11065]
[1776982979673,41.03,78201.38,0.0,-0.96299,3e-05,6.1055]
[1776982982694,41.03,78193.15,0.0,-0.9632,3e-05,6.07607]
[1776982984198,41.03,78193.15,0.0,-0.9632,3e-05,6.07607]
[1776982984269,41.03,78193.15,0.0,-0.9632,3e-05,6.07607]
[1776982984283,41.03,78193.15,0.0,-0.9632,3e-05,6.07607]
[1776982984358,41.03,78189.85,0.0,-0.96329,3e-05,6.06432]
[1776982985003,41.03,78189.85,0.0,-0.96329,3e-05,6.06432]
[1776982985020,41.03,78189.85,0.0,-0.96329,3e-05,6.06432]
[1776982985099,41.03,78189.25,0.0,-0.9633,3e-05,6.06228]
[1776982986130,41.03,78189.25,0.0,-0.9633,3e-05,6.06228]
[1776982986181,41.03,78189.25,0.0,-0.9633,3e-05,6.06228]
[1776982986270,41.03,78189.25,0.0,-0.9633,3e-05,6.06228]
[1776982987730,41.03,78182.51,0.0,-0.96348,3e-05,6.03849]
[1776982988737,41.03,78178.33,0.0,-0.96358,3e-05,6.02371]
[1776982993772,41.03,78180.16,0.0,-0.96353,3e-05,6.03103]
[1776982995439,41.03,78180.16,0.0,-0.96353,3e-05,6.03103]
[1776982995491,41.03,78180.16,0.0,-0.96353,3e-05,6.03103]
[1776982995521,41.03,78180.16,0.0,-0.96353,3e-05,6.03103]
[1776982995592,41.03,78179.87,0.0,-0.96353,3e-05,6.0303]
[1776983000822,41.03,78180.35,0.0,-0.96352,3e-05,6.03275]
[1776983005857,41.03,78180.46,0.0,-0.96351,3e-05,6.03387]
[1776983006864,41.03,78183.82,0.0,-0.96342,3e-05,6.04602]
[1776983008879,41.03,78190.16,0.0,-0.96325,3e-05,6.06896]
[1776983009886,41.03,78190.16,0.0,-0.96325,3e-05,6.06896]
[1776983009939,41.03,78190.16,0.0,-0.96325,3e-05,6.06896]
[1776983010020,41.03,78190.16,0.0,-0.96325,3e-05,6.06896]
[1776983010040,41.03,78194.17,0.0,-0.96315,3e-05,6.08344]
[1776983012906,41.03,78197.3,0.0,-0.96308,3e-05,6.0922]
[1776983017942,41.03,78197.07,0.0,-0.96309,3e-05,6.09163]
[1776983019956,41.04,78201.35,0.0,-0.96297,3e-05,6.10714]
[1776983020963,41.04,78205.38,0.0,-0.96287,3e-05,6.12169]
[1776983025998,41.04,78206.41,0.0,-0.96284,3e-05,6.12541]
[1776983029250,41.04,78205.89,0.0,-0.96285,3e-05,6.12353]
[1776983029274,41.04,78205.89,0.0,-0.96285,3e-05,6.12353]
[1776983029300,41.04,78205.89,0.0,-0.96285,3e-05,6.12353]
[1776983029375,41.04,78206.14,0.0,-0.96285,3e-05,6.12443]
[1776983029832,41.04,78206.14,0.0,-0.96285,3e-05,6.12443]
[1776983030024,41.04,78206.14,0.0,-0.96285,3e-05,6.12443]
[1776983030027,41.04,78206.38,0.0,-0.96284,3e-05,6.12529]
[1776983033546,41.04,78206.37,0.0,-0.96284,3e-05,6.12524]
[1776983033595,41.04,78206.37,0.0,-0.96284,3e-05,6.12524]
[1776983033621,41.03,78209.05,0.0,-0.96277,3e-05,6.13489]
[1776983033770,41.03,78209.05,0.0,-0.96277,3e-05,6.13489]
[1776983039089,41.03,78210.33,0.0,-0.96274,3e-05,6.1394]
[1776983040097,41.03,78216.32,0.0,-0.96258,3e-05,6.16104]
[1776983041035,41.03,78216.32,0.0,-0.96258,3e-05,6.16104]
[1776983041125,41.03,78216.32,0.0,-0.96258,3e-05,6.16104]
[1776983041271,41.03,78216.32,0.0,-0.96258,3e-05,6.16104]
[1776983041360,41.03,78221.69,0.0,-0.96244,3e-05,6.18045]
[1776983045650,41.03,78224.55,0.0,-0.96237,3e-05,6.19052]
[1776983045698,41.03,78221.89,0.0,-0.96244,3e-05,6.18076]
[1776983045771,41.03,78221.89,0.0,-0.96244,3e-05,6.18076]
[1776983046139,41.03,78220.9,0.0,-0.96247,3e-05,6.17708]
[1776983051174,41.03,78221.25,0.0,-0.96246,3e-05,6.17799]
[1776983052518,41.03,78221.25,0.0,-0.96246,3e-05,6.17799]
[1776983052570,41.03,78221.25,0.0,-0.96246,3e-05,6.17799]
[1776983052671,41.03,78221.08,0.0,-0.96246,3e-05,6.17722]
[1776983052774,41.03,78221.08,0.0,-0.96246,3e-05,6.17722]
[1776983058223,41.03,78221.3,0.0,-0.96246,3e-05,6.1776]
[1776983063258,41.03,78221.41,0.0,-0.96246,3e-05,6.17755]
[1776983064926,41.03,78222.04,0.0,-0.96245,3e-05,6.17975]
[1776983064973,41.03,78222.04,0.0,-0.96245,3e-05,6.17975]
[1776983065023,41.03,78222.04,0.0,-0.96245,3e-05,6.17975]
[1776983065272,41.03,78222.61,0.0,-0.96243,3e-05,6.18172]
[1776983070307,41.03,78219.09,0.0,-0.96253,3e-05,6.16846]
[1776983071392,41.03,78219.09,0.0,-0.96253,3e-05,6.16846]
[1776983071444,41.03,78219.09,0.0,-0.96253,3e-05,6.16846]
[1776983071526,41.03,78219.09,0.0,-0.96253,3e-05,6.16846]
[1776983071528,41.03,78217.04,0.0,-0.9626,3e-05,6.15828]
[1776983076467,41.03,78215.34,0.0,-0.96265,3e-05,6.15185]
[1776983076518,41.03,78215.34,0.0,-0.96265,3e-05,6.15185]
[1776983076624,41.03,78215.34,0.0,-0.96265,3e-05,6.15185]
[1776983076622,41.03,78219.99,0.0,-0.96252,3e-05,6.16863]
[1776983077356,41.03,78224.44,0.0,-0.96241,3e-05,6.18469]
[1776983078519,41.03,78224.44,0.0,-0.96241,3e-05,6.18469]
[1776983078620,41.03,78224.54,0.0,-0.9624,3e-05,6.18493]
[1776983084405,41.03,78225.71,0.0,-0.96238,3e-05,6.18845]
[1776983089440,41.03,78226.5,0.0,-0.96236,3e-05,6.19074]
[1776983094475,41.02,78226.77,0.0,-0.96236,3e-05,6.19113]
[1776983100517,41.02,78225.75,0.0,-0.96239,3e-05,6.18675]
[1776983102531,41.02,78220.8,0.0,-0.96252,3e-05,6.16857]
[1776983103548,41.02,78217.62,0.0,-0.96261,3e-05,6.15694]
[1776983105562,41.02,78216.47,0.0,-0.96264,3e-05,6.15264]
[1776983110597,41.02,78216.66,0.0,-0.96264,3e-05,6.1531]
[1776983115632,41.02,78219.41,0.0,-0.96257,3e-05,6.16285]
[1776983117646,41.02,78215.6,0.0,-0.96267,3e-05,6.14897]
[1776983123688,41.02,78214.63,0.0,-0.96269,3e-05,6.14529]
[1776983124695,41.02,78217.95,0.0,-0.96261,3e-05,6.15728]
[1776983129730,41.02,78217.14,0.0,-0.96263,3e-05,6.15416]
[1776983132751,41.02,78209.68,0.0,-0.96284,3e-05,6.12445]
[1776983133757,41.02,78207.82,0.0,-0.96289,3e-05,6.11776]
[1776983138793,41.02,78206.89,0.0,-0.96291,3e-05,6.11456]
[1776983141816,41.02,78204.15,0.0,-0.96298,3e-05,6.10479]
[1776983146130,41.02,78204.27,0.0,-0.96298,3e-05,6.10535]
[1776983146154,41.02,78204.27,0.0,-0.96298,3e-05,6.10535]
[1776983146196,41.02,78195.42,0.0,-0.96321,3e-05,6.07358]
[1776983146853,41.02,78184.36,0.0,-0.9635,3e-05,6.03407]
[1776983147860,41.02,78182.21,0.0,-0.96355,3e-05,6.02655]
[1776983149126,41.02,78182.21,0.0,-0.96355,3e-05,6.02655]
[1776983149131,41.02,78181.77,0.0,-0.96356,3e-05,6.02514]
[1776983154909,41.02,78182.64,0.0,-0.96353,3e-05,6.02926]
[1776983159862,41.02,78182.26,0.0,-0.96354,3e-05,6.02849]
[1776983159874,41.02,78182.26,0.0,-0.96354,3e-05,6.02849]
[1776983160024,41.02,78182.26,0.0,-0.96354,3e-05,6.02849]
[1776983165986,41.03,78181.16,0.0,-0.96356,3e-05,6.0256]
[1776983171021,41.03,78182.31,0.0,-0.96352,3e-05,6.03045]
[1776983176056,41.03,78178.82,0.0,-0.96361,3e-05,6.01868]
[1776983178600,41.03,78178.12,0.0,-0.96362,3e-05,6.01634]
[1776983178647,41.03,78178.12,0.0,-0.96362,3e-05,6.01634]
[1776983178771,41.03,78178.12,0.0,-0.96362,3e-05,6.01634]
[1776983184114,41.03,78178.75,0.0,-0.9636,3e-05,6.01967]
[1776983184916,41.03,78178.75,0.0,-0.9636,3e-05,6.01967]
[1776983185020,41.03,78178.75,0.0,-0.9636,3e-05,6.01967]
[1776983185136,41.03,78178.75,0.0,-0.9636,3e-05,6.01967]
[1776983187230,41.03,78181.66,0.0,-0.96352,3e-05,6.03033]
[1776983187270,41.03,78181.66,0.0,-0.96352,3e-05,6.03033]
[1776983193184,41.03,78180.93,0.0,-0.96355,3e-05,6.02597]
[1776983193855,41.03,78180.93,0.0,-0.96355,3e-05,6.02597]
[1776983193859,41.03,78180.93,0.0,-0.96355,3e-05,6.02597]
[1776983194022,41.03,78180.93,0.0,-0.96355,3e-05,6.02597]
[1776983195198,41.04,78184.45,0.0,-0.96346,3e-05,6.03879]
[1776983196205,41.04,78187.83,0.0,-0.96337,3e-05,6.05099]
[1776983197212,41.04,78193.22,0.0,-0.96323,3e-05,6.07038]
[1776983197970,41.04,78193.22,0.0,-0.96323,3e-05,6.07038]
[1776983198019,41.04,78193.22,0.0,-0.96323,3e-05,6.07038]
[1776983198271,41.04,78193.22,0.0,-0.96323,3e-05,6.07038]
[1776983204268,41.04,78195.72,0.0,-0.96316,3e-05,6.07963]
[1776983207209,41.04,78196.39,0.0,-0.96314,3e-05,6.08217]
[1776983207260,41.04,78196.39,0.0,-0.96314,3e-05,6.08217]
[1776983207276,41.04,78196.39,0.0,-0.96314,3e-05,6.08217]
[1776983212316,41.04,78199.24,0.0,-0.96307,3e-05,6.09261]
[1776983213829,41.04,78199.24,0.0,-0.96307,3e-05,6.09261]
[1776983213878,41.04,78200.58,0.0,-0.96303,3e-05,6.09747]
[1776983214020,41.04,78200.58,0.0,-0.96303,3e-05,6.09747]
[1776983216344,41.04,78203.98,0.0,-0.96294,3e-05,6.10978]
[1776983221380,41.04,78203.64,0.0,-0.96295,3e-05,6.10864]
[1776983226415,41.04,78202.74,0.0,-0.96297,3e-05,6.10552]
[1776983227691,41.04,78202.74,0.0,-0.96297,3e-05,6.10552]
[1776983227716,41.04,78202.74,0.0,-0.96297,3e-05,6.10552]
[1776983227774,41.04,78202.74,0.0,-0.96297,3e-05,6.10552]
[1776983233463,41.04,78202.87,0.0,-0.96297,3e-05,6.10625]
[1776983238498,41.04,78203.36,0.0,-0.96295,3e-05,6.10824]
[1776983242527,41.04,78209.25,0.0,-0.9628,3e-05,6.12967]
[1776983244840,41.04,78210.26,0.0,-0.96277,3e-05,6.13333]
[1776983244847,41.04,78210.26,0.0,-0.96277,3e-05,6.13333]
[1776983245025,41.04,78211.01,0.0,-0.96275,3e-05,6.13606]
[1776983246556,41.04,78219.39,0.0,-0.96253,3e-05,6.16639]
[1776983251590,41.04,78219.08,0.0,-0.96255,3e-05,6.16241]
[1776983252894,41.04,78218.16,0.0,-0.96258,3e-05,6.15905]
[1776983252942,41.04,78218.16,0.0,-0.96258,3e-05,6.15905]
[1776983253028,41.04,78218.16,0.0,-0.96258,3e-05,6.15905]
[1776983258641,41.04,78218.51,0.0,-0.96257,3e-05,6.16027]
[1776983262677,41.04,78221.79,0.0,-0.96248,3e-05,6.17215]
[1776983263682,41.04,78228.21,0.0,-0.96231,3e-05,6.19547]
[1776983264908,41.04,78229.36,0.0,-0.96228,3e-05,6.19963]
[1776983264960,41.04,78229.36,0.0,-0.96228,3e-05,6.19963]
[1776983265021,41.04,78229.36,0.0,-0.96228,3e-05,6.19963]
[1776983270394,41.04,78228.94,0.0,-0.9623,3e-05,6.19778]
[1776983270443,41.04,78228.94,0.0,-0.9623,3e-05,6.19778]
[1776983270521,41.04,78228.94,0.0,-0.9623,3e-05,6.19778]
[1776983275766,41.04,78229.05,0.0,-0.9623,3e-05,6.19776]
[1776983276774,41.04,78232.4,0.0,-0.96221,3e-05,6.20988]
[1776983278788,41.04,78235.2,0.0,-0.96214,3e-05,6.2199]
[1776983279381,41.04,78235.2,0.0,-0.96214,3e-05,6.2199]
[1776983279430,41.04,78235.2,0.0,-0.96214,3e-05,6.2199]
[1776983279524,41.04,78235.2,0.0,-0.96214,3e-05,6.2199]
[1776983281809,41.04,78231.46,0.0,-0.96224,3e-05,6.20593]
[1776983282909,41.04,78231.46,0.0,-0.96224,3e-05,6.20593]
[1776983282961,41.04,78229.53,0.0,-0.96229,3e-05,6.1988]
[1776983283024,41.04,78229.53,0.0,-0.96229,3e-05,6.1988]
[1776983283044,41.04,78229.53,0.0,-0.96229,3e-05,6.1988]
[1776983283271,41.04,78229.53,0.0,-0.96229,3e-05,6.1988]
[1776983285787,41.04,78227.77,0.0,-0.96234,3e-05,6.19222]
[1776983285839,41.04,78227.77,0.0,-0.96234,3e-05,6.19222]
[1776983286022,41.04,78227.09,0.0,-0.96236,3e-05,6.1896]
[1776983291886,41.03,78225.42,0.0,-0.9624,3e-05,6.18321]
[1776983296921,41.03,78224.49,0.0,-0.96243,3e-05,6.17945]
[1776983297091,41.03,78224.49,0.0,-0.96243,3e-05,6.17945]
[1776983297136,41.03,78224.49,0.0,-0.96243,3e-05,6.17945]
[1776983297272,41.03,78224.49,0.0,-0.96243,3e-05,6.17945]
[1776983299942,41.03,78227.39,0.0,-0.96236,3e-05,6.18976]
[1776983304978,41.03,78228.36,0.0,-0.96233,3e-05,6.19283]
[1776983306721,41.03,78228.36,0.0,-0.96233,3e-05,6.19283]
[1776983306771,41.03,78228.36,0.0,-0.96233,3e-05,6.19283]
[1776983306776,41.03,78228.36,0.0,-0.96233,3e-05,6.19283]
[1776983310163,41.03,78229.36,0.0,-0.96231,3e-05,6.19607]
[1776983310276,41.03,78229.36,0.0,-0.96231,3e-05,6.19607]
[1776983311020,41.03,78233.08,0.0,-0.96223,3e-05,6.20672]
[1776983312400,41.03,78233.08,0.0,-0.96223,3e-05,6.20672]
[1776983312520,41.03,78233.08,0.0,-0.96223,3e-05,6.20672]
[1776983312723,41.03,78233.08,0.0,-0.96223,3e-05,6.20672]
[1776983312735,41.03,78235.97,0.0,-0.96215,3e-05,6.21712]
[1776983313733,41.03,78235.97,0.0,-0.96215,3e-05,6.21712]
[1776983313770,41.03,78235.97,0.0,-0.96215,3e-05,6.21712]
[1776983314041,41.03,78240.71,0.0,-0.96203,3e-05,6.23414]
[1776983315022,41.03,78240.71,0.0,-0.96203,3e-05,6.23414]
[1776983315075,41.03,78240.71,0.0,-0.96203,3e-05,6.23414]
[1776983315270,41.03,78240.71,0.0,-0.96203,3e-05,6.23414]
[1776983315371,41.03,78245.96,0.0,-0.96189,3e-05,6.25317]
[1776983316055,41.03,78249.88,0.0,-0.96179,3e-05,6.26733]
[1776983317064,41.03,78262.35,0.0,-0.96145,3e-05,6.31294]
[1776983318071,41.03,78277.8,0.0,-0.96104,3e-05,6.36973]
[1776983319078,41.03,78279.72,0.0,-0.96099,3e-05,6.37646]
[1776983324113,41.02,78280.51,0.0,-0.96098,3e-05,6.37742]
[1776983326341,41.02,78279.93,0.0,-0.961,3e-05,6.37487]
[1776983326390,41.02,78279.93,0.0,-0.961,3e-05,6.37487]
[1776983326527,41.02,78279.93,0.0,-0.961,3e-05,6.37487]
[1776983332169,41.02,78274.15,0.0,-0.96118,3e-05,6.35069]
[1776983333920,41.02,78274.15,0.0,-0.96118,3e-05,6.35069]
[1776983334022,41.02,78273.23,0.0,-0.9612,3e-05,6.34692]
[1776983334062,41.02,78273.23,0.0,-0.9612,3e-05,6.34692]
[1776983334274,41.02,78273.23,0.0,-0.9612,3e-05,6.34692]
[1776983335189,41.01,78269.67,0.0,-0.96131,3e-05,6.33304]
[1776983340187,41.01,78268.27,0.0,-0.96135,3e-05,6.32655]
[1776983340239,41.01,78268.27,0.0,-0.96135,3e-05,6.32655]
[1776983340269,41.01,78268.27,0.0,-0.96135,3e-05,6.32655]
[1776983345584,41.01,78268.84,0.0,-0.96135,3e-05,6.32707]
[1776983345641,41.01,78268.84,0.0,-0.96135,3e-05,6.32707]
[1776983345774,41.01,78268.84,0.0,-0.96135,3e-05,6.32707]
[1776983348281,41.01,78264.6,0.0,-0.96147,3e-05,6.31023]
[1776983349820,41.01,78264.6,0.0,-0.96147,3e-05,6.31023]
[1776983349882,41.01,78264.6,0.0,-0.96147,3e-05,6.31023]
[1776983350022,41.01,78265.9,0.0,-0.96144,3e-05,6.31446]
[1776983355330,41.0,78263.09,0.0,-0.96153,3e-05,6.30276]
[1776983357539,41.0,78261.61,0.0,-0.96157,3e-05,6.29705]
[1776983357548,41.0,78261.61,0.0,-0.96157,3e-05,6.29705]
[1776983357781,41.0,78261.61,0.0,-0.96157,3e-05,6.29705]
[1776983357880,41.0,78256.3,0.0,-0.96172,3e-05,6.27728]
[1776983358355,41.0,78251.07,0.0,-0.96186,3e-05,6.25787]
[1776983359362,41.0,78245.75,0.0,-0.962,3e-05,6.23821]
[1776983360368,41.0,78241.65,0.0,-0.96211,3e-05,6.22307]
[1776983361289,41.0,78241.65,0.0,-0.96211,3e-05,6.22307]
[1776983361341,41.0,78241.65,0.0,-0.96211,3e-05,6.22307]
[1776983361529,41.0,78241.65,0.0,-0.96211,3e-05,6.22307]
[1776983363390,41.0,78236.73,0.0,-0.96225,3e-05,6.20472]
[1776983364397,41.0,78233.47,0.0,-0.96233,3e-05,6.19274]
[1776983366395,41.0,78233.47,0.0,-0.96233,3e-05,6.19274]
[1776983366435,41.0,78233.47,0.0,-0.96233,3e-05,6.19274]
[1776983366519,41.0,78233.47,0.0,-0.96233,3e-05,6.19274]
[1776983372453,41.0,78231.41,0.0,-0.96241,3e-05,6.18194]
[1776983377505,41.0,78227.4,0.0,-0.96252,3e-05,6.16706]
[1776983378501,41.0,78217.99,0.0,-0.96276,3e-05,6.13297]
[1776983379509,41.0,78211.96,0.0,-0.96292,3e-05,6.11117]
[1776983381242,41.0,78210.61,0.0,-0.96296,3e-05,6.10635]
[1776983381295,41.0,78210.61,0.0,-0.96296,3e-05,6.10635]
[1776983381925,41.0,78210.61,0.0,-0.96296,3e-05,6.10635]
[1776983381998,41.0,78210.11,0.0,-0.96297,3e-05,6.10466]
[1776983383281,41.0,78210.18,0.0,-0.96297,3e-05,6.10491]
[1776983383537,41.0,78210.44,0.0,-0.96296,3e-05,6.1059]
[1776983386557,41.0,78205.79,0.0,-0.96308,3e-05,6.08934]
[1776983388572,41.0,78202.29,0.0,-0.96317,3e-05,6.07691]
[1776983391099,41.0,78202.21,0.0,-0.96317,3e-05,6.07682]
[1776983391151,41.0,78202.21,0.0,-0.96317,3e-05,6.07682]
[1776983391271,41.0,78202.21,0.0,-0.96317,3e-05,6.07682]
[1776983396628,41.0,78200.54,0.0,-0.96321,3e-05,6.07146]
[1776983397722,41.0,78200.54,0.0,-0.96321,3e-05,6.07146]
[1776983397768,41.0,78200.54,0.0,-0.96321,3e-05,6.07146]
[1776983397774,41.0,78200.54,0.0,-0.96321,3e-05,6.07146]
[1776983403677,41.0,78199.89,0.0,-0.96322,3e-05,6.06995]
[1776983404907,41.0,78199.89,0.0,-0.96322,3e-05,6.06995]
[1776983410726,41.0,78200.81,0.0,-0.96319,3e-05,6.07398]
[1776983415762,41.0,78200.58,0.0,-0.96319,3e-05,6.07363]
[1776983420797,41.01,78203.45,0.0,-0.96312,3e-05,6.08439]
[1776983421804,41.01,78207.6,0.0,-0.96301,3e-05,6.09939]
[1776983422810,41.01,78213.26,0.0,-0.96286,3e-05,6.11984]
[1776983423818,41.01,78216.15,0.0,-0.96278,3e-05,6.13029]
[1776983428853,41.01,78216.54,0.0,-0.96277,3e-05,6.13169]
[1776983433888,41.01,78216.51,0.0,-0.96279,3e-05,6.12893]
[1776983436212,41.01,78217.6,0.0,-0.96276,3e-05,6.13289]
[1776983437270,41.01,78218.73,0.0,-0.96273,3e-05,6.13699]
[1776983437323,41.01,78218.73,0.0,-0.96273,3e-05,6.13699]
[1776983437520,41.01,78218.73,0.0,-0.96273,3e-05,6.13699]
[1776983442771,41.01,78219.26,0.0,-0.96272,3e-05,6.13893]
[1776983442849,41.01,78219.26,0.0,-0.96272,3e-05,6.13893]
[1776983443018,41.01,78219.26,0.0,-0.96272,3e-05,6.13893]
[1776983444409,41.01,78219.6,0.0,-0.96271,3e-05,6.14018]
[1776983444523,41.01,78219.6,0.0,-0.96271,3e-05,6.14018]
[1776983450000,41.01,78220.14,0.0,-0.96269,3e-05,6.1422]
[1776983452406,41.01,78219.6,0.0,-0.96271,3e-05,6.14027]
[1776983452458,41.01,78219.6,0.0,-0.96271,3e-05,6.14027]
[1776983452520,41.01,78219.6,0.0,-0.96271,3e-05,6.14027]
[1776983458057,41.01,78218.51,0.0,-0.96273,3e-05,6.13641]
[1776983461078,41.01,78222.57,0.0,-0.96263,3e-05,6.15115]
[1776983464093,41.01,78221.11,0.0,-0.96267,3e-05,6.14586]
[1776983464137,41.01,78221.2,0.0,-0.96266,3e-05,6.14617]
[1776983464269,41.01,78221.2,0.0,-0.96266,3e-05,6.14617]
[1776983470143,41.01,78221.47,0.0,-0.96266,3e-05,6.1471]
[1776983474170,41.01,78227.57,0.0,-0.9625,3e-05,6.16917]
[1776983475819,41.01,78227.57,0.0,-0.9625,3e-05,6.16917]
[1776983475863,41.01,78227.57,0.0,-0.9625,3e-05,6.16917]
[1776983476023,41.01,78227.57,0.0,-0.9625,3e-05,6.16917]
[1776983478199,41.01,78233.98,0.0,-0.96233,3e-05,6.19224]
[1776983479547,41.01,78233.98,0.0,-0.96233,3e-05,6.19224]
[1776983479599,41.01,78233.98,0.0,-0.96233,3e-05,6.19224]
[1776983479769,41.01,78233.98,0.0,-0.96233,3e-05,6.19224]
[1776983485248,41.0,78231.72,0.0,-0.96239,3e-05,6.18352]
[1776983490284,41.0,78232.02,0.0,-0.96239,3e-05,6.18427]
[1776983492657,41.0,78231.95,0.0,-0.9624,3e-05,6.18126]
[1776983492709,41.0,78231.95,0.0,-0.9624,3e-05,6.18126]
[1776983492773,41.0,78231.95,0.0,-0.9624,3e-05,6.18126]
[1776983494312,41.0,78237.91,0.0,-0.96225,3e-05,6.20274]
[1776983495319,41.0,78240.67,0.0,-0.96217,3e-05,6.2127]
[1776983497333,41.0,78244.2,0.0,-0.96208,3e-05,6.22535]
[1776983498571,41.0,78244.2,0.0,-0.96208,3e-05,6.22535]
[1776983498623,41.0,78244.2,0.0,-0.96208,3e-05,6.22535]
[1776983498770,41.0,78244.2,0.0,-0.96208,3e-05,6.22535]
[1776983504382,41.0,78243.96,0.0,-0.9621,3e-05,6.22354]
[1776983506105,41.0,78243.96,0.0,-0.9621,3e-05,6.22354]
[1776983506139,41.0,78243.96,0.0,-0.9621,3e-05,6.22354]
[1776983506272,41.0,78243.94,0.0,-0.9621,3e-05,6.22333]
[1776983508411,41.0,78247.55,0.0,-0.962,3e-05,6.23614]
[1776983510425,41.0,78252.22,0.0,-0.96188,3e-05,6.25292]
[1776983512034,41.0,78252.22,0.0,-0.96188,3e-05,6.25292]
[1776983512037,41.0,78252.22,0.0,-0.96188,3e-05,6.25292]
[1776983512065,41.0,78249.58,0.0,-0.96195,3e-05,6.24308]
[1776983512269,41.0,78249.58,0.0,-0.96195,3e-05,6.24308]
[1776983517474,41.0,78248.36,0.0,-0.96199,3e-05,6.23769]
[1776983522509,41.0,78248.72,0.0,-0.96199,3e-05,6.23823]
[1776983527544,40.99,78248.23,0.0,-0.96201,3e-05,6.23567]
[1776983532578,40.99,78248.98,0.0,-0.96199,3e-05,6.23762]
[1776983537515,40.99,78250.04,0.0,-0.96197,3e-05,6.24084]
[1776983537567,40.99,78250.04,0.0,-0.96197,3e-05,6.24084]
[1776983537777,40.99,78250.04,0.0,-0.96197,3e-05,6.24084]
[1776983543656,40.99,78251.5,0.0,-0.96194,3e-05,6.24495]
[1776983548589,40.99,78251.43,0.0,-0.96195,3e-05,6.24397]
[1776983548641,40.99,78251.43,0.0,-0.96195,3e-05,6.24397]
[1776983548770,40.99,78251.43,0.0,-0.96195,3e-05,6.24397]
[1776983554733,40.98,78251.89,0.0,-0.96196,3e-05,6.2417]
[1776983559982,40.98,78251.04,0.0,-0.96199,3e-05,6.23789]
[1776983560534,40.98,78250.96,0.0,-0.96199,3e-05,6.23742]
[1776983560772,40.98,78250.96,0.0,-0.96199,3e-05,6.23742]
[1776983565930,40.98,78251.55,0.0,-0.96198,3e-05,6.23869]
[1776983565983,40.98,78251.55,0.0,-0.96198,3e-05,6.23869]
[1776983566026,40.98,78251.55,0.0,-0.96198,3e-05,6.23869]
[1776983571856,40.98,78252.03,0.0,-0.96198,3e-05,6.23917]
[1776983576891,40.98,78251.35,0.0,-0.962,3e-05,6.23581]
[1776983581317,40.97,78251.25,0.0,-0.96201,3e-05,6.23475]
[1776983581408,40.97,78251.25,0.0,-0.96201,3e-05,6.23475]
[1776983581520,40.97,78251.25,0.0,-0.96201,3e-05,6.23475]
[1776983581926,40.97,78244.98,0.0,-0.96218,3e-05,6.21167]
[1776983582933,40.97,78241.14,0.0,-0.96228,3e-05,6.19753]
[1776983587967,40.97,78239.14,0.0,-0.96234,3e-05,6.1897]
[1776983591996,40.97,78250.79,0.0,-0.96203,3e-05,6.23183]
[1776983593003,40.97,78262.18,0.0,-0.96173,3e-05,6.27341]
[1776983593972,40.97,78262.18,0.0,-0.96173,3e-05,6.27341]
[1776983594024,40.97,78262.18,0.0,-0.96173,3e-05,6.27341]
[1776983594122,40.97,78263.62,0.0,-0.96169,3e-05,6.27847]
[1776983594535,40.97,78263.62,0.0,-0.96169,3e-05,6.27847]
[1776983594769,40.97,78263.62,0.0,-0.96169,3e-05,6.27847]
[1776983597033,40.97,78268.72,0.0,-0.96156,3e-05,6.29651]
[1776983598040,40.97,78272.79,0.0,-0.96145,3e-05,6.31125]
[1776983602572,40.97,78273.23,0.0,-0.96145,3e-05,6.31171]
[1776983602624,40.97,78273.23,0.0,-0.96145,3e-05,6.31171]
[1776983602769,40.97,78273.23,0.0,-0.96145,3e-05,6.31171]
[1776983607365,40.96,78271.0,0.0,-0.96152,3e-05,6.30208]
[1776983607417,40.96,78271.0,0.0,-0.96152,3e-05,6.30208]
[1776983607524,40.96,78271.0,0.0,-0.96152,3e-05,6.30208]
[1776983613144,40.96,78269.74,0.0,-0.96158,3e-05,6.29317]
[1776983616280,40.96,78270.11,0.0,-0.96157,3e-05,6.29403]
[1776983616332,40.96,78268.62,0.0,-0.96162,3e-05,6.28829]
[1776983616522,40.96,78268.62,0.0,-0.96162,3e-05,6.28829]
[1776983621576,40.96,78265.29,0.0,-0.96171,3e-05,6.27486]
[1776983621627,40.96,78265.29,0.0,-0.96171,3e-05,6.27486]
[1776983621771,40.96,78265.29,0.0,-0.96171,3e-05,6.27486]
[1776983627245,40.95,78261.37,0.0,-0.96183,3e-05,6.25918]
[1776983627991,40.95,78261.37,0.0,-0.96183,3e-05,6.25918]
[1776983628022,40.95,78261.37,0.0,-0.96183,3e-05,6.25918]
[1776983628044,40.95,78261.37,0.0,-0.96183,3e-05,6.25918]
[1776983628251,40.95,78257.28,0.0,-0.96194,3e-05,6.24378]
[1776983629105,40.95,78257.28,0.0,-0.96194,3e-05,6.24378]
[1776983629268,40.95,78257.28,0.0,-0.96194,3e-05,6.24378]
[1776983634295,40.95,78256.64,0.0,-0.96197,3e-05,6.24036]
[1776983637011,40.95,78256.31,0.0,-0.96198,3e-05,6.23881]
[1776983637022,40.95,78256.31,0.0,-0.96198,3e-05,6.23881]
[1776983637063,40.95,78256.31,0.0,-0.96198,3e-05,6.23881]
[1776983638741,40.95,78256.3,0.0,-0.96198,3e-05,6.23861]
[1776983638768,40.95,78256.3,0.0,-0.96198,3e-05,6.23861]
[1776983640338,40.95,78261.45,0.0,-0.96185,3e-05,6.25696]
[1776983642280,40.95,78261.45,0.0,-0.96185,3e-05,6.25696]
[1776983642313,40.95,78272.32,0.0,-0.96156,3e-05,6.29647]
[1776983642332,40.95,78272.32,0.0,-0.96156,3e-05,6.29647]
[1776983642520,40.95,78272.32,0.0,-0.96156,3e-05,6.29647]
[1776983643091,40.95,78272.32,0.0,-0.96156,3e-05,6.29647]
[1776983643270,40.95,78272.32,0.0,-0.96156,3e-05,6.29647]
[1776983644366,40.95,78269.44,0.0,-0.96164,3e-05,6.28535]
[1776983649401,40.94,78269.64,0.0,-0.96164,3e-05,6.28489]
[1776983652014,40.94,78269.93,0.0,-0.96164,3e-05,6.28572]
[1776983652066,40.94,78269.93,0.0,-0.96164,3e-05,6.28572]
[1776983652273,40.94,78269.93,0.0,-0.96164,3e-05,6.28572]
[1776983657457,40.94,78272.23,0.0,-0.96159,3e-05,6.29252]
[1776983664505,40.94,78273.01,0.0,-0.96158,3e-05,6.29377]
[1776983666912,40.94,78272.27,0.0,-0.9616,3e-05,6.29082]
[1776983666965,40.94,78272.27,0.0,-0.9616,3e-05,6.29082]
[1776983667019,40.94,78272.27,0.0,-0.9616,3e-05,6.29082]
[1776983672561,40.93,78271.3,0.0,-0.96165,3e-05,6.28301]
[1776983675404,40.93,78270.83,0.0,-0.96167,3e-05,6.28088]
[1776983675481,40.93,78270.83,0.0,-0.96167,3e-05,6.28088]
[1776983675520,40.93,78270.83,0.0,-0.96167,3e-05,6.28088]
[1776983680618,40.93,78272.36,0.0,-0.96164,3e-05,6.2853]
[1776983682633,40.93,78257.16,0.0,-0.96205,3e-05,6.2291]
[1776983683641,40.93,78248.31,0.0,-0.96228,3e-05,6.19666]
[1776983684648,40.93,78246.83,0.0,-0.96232,3e-05,6.19121]
[1776983685380,40.93,78246.83,0.0,-0.96232,3e-05,6.19121]
[1776983685432,40.93,78246.83,0.0,-0.96232,3e-05,6.19121]
[1776983685519,40.93,78246.83,0.0,-0.96232,3e-05,6.19121]
[1776983687669,40.93,78251.83,0.0,-0.96219,3e-05,6.20928]
[1776983689682,40.93,78248.8,0.0,-0.96227,3e-05,6.19807]
[1776983694814,40.93,78247.94,0.0,-0.9623,3e-05,6.19474]
[1776983694865,40.93,78247.94,0.0,-0.9623,3e-05,6.19474]
[1776983695020,40.93,78247.94,0.0,-0.9623,3e-05,6.19474]
[1776983700170,40.93,78245.55,0.0,-0.96236,3e-05,6.18582]
[1776983700223,40.93,78245.55,0.0,-0.96236,3e-05,6.18582]
[1776983700269,40.93,78245.55,0.0,-0.96236,3e-05,6.18582]
[1776983705795,40.93,78246.2,0.0,-0.96235,3e-05,6.18797]
[1776983709823,40.93,78258.36,0.0,-0.96202,3e-05,6.23227]
[1776983711125,40.93,78258.36,0.0,-0.96202,3e-05,6.23227]
[1776983711178,40.93,78258.36,0.0,-0.96202,3e-05,6.23227]
[1776983711273,40.93,78258.36,0.0,-0.96202,3e-05,6.23227]
[1776983711368,40.93,78265.77,0.0,-0.96183,3e-05,6.2592]
[1776983717878,40.93,78267.16,0.0,-0.9618,3e-05,6.26341]
[1776983723920,40.92,78269.65,0.0,-0.96174,3e-05,6.27164]
[1776983728956,40.92,78270.28,0.0,-0.96173,3e-05,6.27315]
[1776983733991,40.92,78271.03,0.0,-0.96173,3e-05,6.27236]
[1776983739027,40.92,78270.98,0.0,-0.96174,3e-05,6.27128]
[1776983742048,40.92,78277.82,0.0,-0.96156,3e-05,6.2959]
[1776983743055,40.92,78280.66,0.0,-0.96148,3e-05,6.30615]
[1776983748089,40.91,78284.42,0.0,-0.96139,3e-05,6.31881]
[1776983749097,40.91,78288.49,0.0,-0.96128,3e-05,6.3336]
[1776983754132,40.91,78289.35,0.0,-0.96127,3e-05,6.33527]
[1776983759167,40.91,78291.29,0.0,-0.96123,3e-05,6.34095]
[1776983762187,40.91,78287.26,0.0,-0.96134,3e-05,6.32511]
[1776983764202,40.9,78290.91,0.0,-0.96125,3e-05,6.33805]
[1776983765209,40.9,78297.21,0.0,-0.96108,3e-05,6.36112]
[1776983766215,40.9,78300.82,0.0,-0.96098,3e-05,6.37423]
[1776983768230,40.9,78299.73,0.0,-0.96102,3e-05,6.36947]
[1776983772360,40.9,78294.34,0.0,-0.96117,3e-05,6.34801]
[1776983774275,40.9,78291.06,0.0,-0.96127,3e-05,6.33517]
[1776983779311,40.89,78291.57,0.0,-0.96127,3e-05,6.33547]
[1776983784347,40.89,78290.94,0.0,-0.9613,3e-05,6.33154]
[1776983785354,40.89,78287.92,0.0,-0.96138,3e-05,6.32004]
[1776983786360,40.89,78283.37,0.0,-0.96151,3e-05,6.3029]
[1776983788375,40.89,78276.37,0.0,-0.9617,3e-05,6.27652]
[1776983792403,40.89,78275.91,0.0,-0.96173,3e-05,6.2712]
[1776983800466,40.88,78275.59,0.0,-0.96176,3e-05,6.26812]
[1776983803057,40.88,78285.03,0.0,-0.96151,3e-05,6.30248]
[1776983803683,40.88,78295.54,0.0,-0.96122,3e-05,6.34112]
[1776983804495,40.88,78297.16,0.0,-0.96118,3e-05,6.34679]
[1776983809530,40.88,78294.87,0.0,-0.96126,3e-05,6.33661]
[1776983814565,40.87,78297.5,0.0,-0.9612,3e-05,6.3447]
[1776983818439,40.87,78289.37,0.0,-0.96142,3e-05,6.31356]
[1776983818595,40.87,78287.34,0.0,-0.96148,3e-05,6.30576]
[1776983824639,40.87,78287.8,0.0,-0.96148,3e-05,6.30581]
[1776983829256,40.87,78291.14,0.0,-0.9614,3e-05,6.31707]
[1776983830681,40.86,78294.28,0.0,-0.96132,3e-05,6.3281]
[1776983831688,40.86,78297.57,0.0,-0.96123,3e-05,6.33999]
[1776983833702,40.86,78303.28,0.0,-0.96108,3e-05,6.36051]
[1776983838736,40.86,78304.44,0.0,-0.96106,3e-05,6.36299]
[1776983843772,40.86,78295.95,0.0,-0.96131,3e-05,6.32969]
[1776983846793,40.85,78292.24,0.0,-0.96142,3e-05,6.31505]
[1776983849814,40.85,78274.87,0.0,-0.96189,3e-05,6.25015]
[1776983850821,40.85,78267.38,0.0,-0.96209,3e-05,6.22248]
[1776983852835,40.85,78267.49,0.0,-0.96211,3e-05,6.21993]
[1776983857870,40.85,78265.67,0.0,-0.96216,3e-05,6.21265]
[1776983862906,40.85,78266.95,0.0,-0.96213,3e-05,6.21673]
[1776983867941,40.85,78267.34,0.0,-0.96213,3e-05,6.21749]
[1776983873984,40.85,78267.13,0.0,-0.96214,3e-05,6.21592]
[1776983880027,40.84,78267.19,0.0,-0.96214,3e-05,6.21534]
[1776983882041,40.84,78261.19,0.0,-0.9623,3e-05,6.19313]
[1776983883049,40.84,78258.32,0.0,-0.96238,3e-05,6.18255]
[1776983887077,40.84,78254.2,0.0,-0.96249,3e-05,6.16726]
[1776983892112,40.84,78254.44,0.0,-0.96249,3e-05,6.1679]
[1776983893119,40.84,78262.58,0.0,-0.96227,3e-05,6.19757]
[1776983894126,40.84,78269.44,0.0,-0.96209,3e-05,6.22259]
[1776983896140,40.84,78270.07,0.0,-0.96207,3e-05,6.22462]
[1776983901177,40.84,78270.15,0.0,-0.96208,3e-05,6.22424]
[1776983906212,40.84,78267.38,0.0,-0.96216,3e-05,6.21344]
[1776983911247,40.84,78267.3,0.0,-0.96218,3e-05,6.20988]
[1776983916281,40.84,78267.39,0.0,-0.96218,3e-05,6.20967]
[1776983921317,40.83,78267.1,0.0,-0.96219,3e-05,6.20807]
[1776983925345,40.83,78270.71,0.0,-0.9621,3e-05,6.22087]
[1776983930379,40.83,78270.03,0.0,-0.96212,3e-05,6.21778]
[1776983935415,40.83,78269.33,0.0,-0.96214,3e-05,6.21466]
[1776983940450,40.83,78267.68,0.0,-0.96219,3e-05,6.2081]
[1776983944478,40.83,78270.45,0.0,-0.96212,3e-05,6.21785]
[1776983946491,40.83,78274.38,0.0,-0.96202,3e-05,6.23203]
[1776983951529,40.83,78274.71,0.0,-0.96201,3e-05,6.23256]
[1776983953543,40.83,78277.53,0.0,-0.96194,3e-05,6.24264]
[1776983956563,40.83,78272.72,0.0,-0.96207,3e-05,6.22452]
[1776983961600,40.83,78273.8,0.0,-0.96205,3e-05,6.22785]
[1776983966635,40.82,78270.29,0.0,-0.96215,3e-05,6.21424]
[1776983971670,40.82,78270.75,0.0,-0.96215,3e-05,6.21273]
[1776983976704,40.82,78268.88,0.0,-0.96221,3e-05,6.20539]
[1776983981740,40.82,78269.5,0.0,-0.96219,3e-05,6.20717]
[1776983983755,40.82,78279.44,0.0,-0.96193,3e-05,6.24342]
[1776983984764,40.82,78284.67,0.0,-0.96179,3e-05,6.2625]
[1776983989798,40.82,78279.19,0.0,-0.96194,3e-05,6.24137]
[1776983995840,40.82,78276.88,0.0,-0.96201,3e-05,6.23197]
[1776983997853,40.82,78273.58,0.0,-0.9621,3e-05,6.21959]
[1776984002888,40.81,78277.07,0.0,-0.96201,3e-05,6.23182]
[1776984007924,40.81,78276.74,0.0,-0.96203,3e-05,6.22998]
[1776984012959,40.81,78276.28,0.0,-0.96205,3e-05,6.22772]
[1776984015985,40.81,78265.56,0.0,-0.96233,3e-05,6.18817]
[1776984016993,40.81,78262.94,0.0,-0.9624,3e-05,6.17856]
[1776984022028,40.81,78263.42,0.0,-0.96239,3e-05,6.18021]
[1776984030084,40.81,78263.74,0.0,-0.96238,3e-05,6.18119]
[1776984035119,40.81,78267.64,0.0,-0.9623,3e-05,6.19264]
[1776984039147,40.81,78264.45,0.0,-0.96238,3e-05,6.18078]
[1776984040154,40.81,78259.81,0.0,-0.96251,3e-05,6.16382]
[1776984046196,40.81,78258.76,0.0,-0.96253,3e-05,6.16002]
[1776984050224,40.81,78261.7,0.0,-0.96246,3e-05,6.17073]
[1776984055259,40.81,78261.6,0.0,-0.96246,3e-05,6.17028]
[1776984060294,40.81,78258.56,0.0,-0.96254,3e-05,6.15912]
[1776984065329,40.81,78258.2,0.0,-0.96255,3e-05,6.15783]
[1776984068350,40.81,78261.99,0.0,-0.96245,3e-05,6.17167]
[1776984073385,40.81,78265.35,0.0,-0.96236,3e-05,6.18384]
[1776984074392,40.81,78268.82,0.0,-0.96227,3e-05,6.19649]
[1776984079427,40.81,78267.18,0.0,-0.96231,3e-05,6.19021]
[1776984081441,40.81,78263.55,0.0,-0.96241,3e-05,6.17686]
[1776984086476,40.81,78264.03,0.0,-0.9624,3e-05,6.17849]
[1776984091511,40.81,78269.18,0.0,-0.96228,3e-05,6.19452]
[1776984096546,40.81,78269.42,0.0,-0.96227,3e-05,6.19514]
[1776984098563,40.81,78273.69,0.0,-0.96216,3e-05,6.21067]
[1776984099569,40.81,78287.82,0.0,-0.96178,3e-05,6.26252]
[1776984100576,40.81,78298.5,0.0,-0.96149,3e-05,6.30179]
[1776984101584,40.81,78301.27,0.0,-0.96142,3e-05,6.31182]
[1776984106618,40.8,78300.4,0.0,-0.96145,3e-05,6.30735]
[1776984110646,40.8,78304.65,0.0,-0.96135,3e-05,6.3221]
[1776984115681,40.8,78306.64,0.0,-0.9613,3e-05,6.32812]
[1776984120716,40.8,78304.86,0.0,-0.96136,3e-05,6.32014]
[1776984125751,40.79,78303.34,0.0,-0.96141,3e-05,6.31319]
[1776984130786,40.79,78304.86,0.0,-0.96138,3e-05,6.31755]
[1776984136883,40.79,78304.51,0.0,-0.96139,3e-05,6.31573]
[1776984142870,40.78,78305.77,0.0,-0.96138,3e-05,6.3176]
[1776984148912,40.78,78306.07,0.0,-0.96138,3e-05,6.31717]
[1776984153949,40.78,78305.85,0.0,-0.96141,3e-05,6.31239]
[1776984158985,40.78,78305.26,0.0,-0.96144,3e-05,6.30899]
[1776984166034,40.77,78291.46,0.0,-0.96183,3e-05,6.25634]
[1776984167809,40.77,78281.99,0.0,-0.96208,3e-05,6.22135]
[1776984168048,40.77,78280.32,0.0,-0.96213,3e-05,6.21512]
[1776984173083,40.77,78277.61,0.0,-0.9622,3e-05,6.20477]
[1776984178118,40.77,78276.11,0.0,-0.96225,3e-05,6.19897]
[1776984183153,40.77,78282.86,0.0,-0.96207,3e-05,6.22344]
[1776984185167,40.77,78285.81,0.0,-0.96199,3e-05,6.23408]
[1776984190202,40.77,78285.8,0.0,-0.96199,3e-05,6.23352]
[1776984197250,40.77,78285.35,0.0,-0.96201,3e-05,6.23121]
[1776984202286,40.77,78285.13,0.0,-0.96202,3e-05,6.22997]
[1776984205307,40.77,78288.19,0.0,-0.96194,3e-05,6.24098]
[1776984206736,40.77,78295.06,0.0,-0.96175,3e-05,6.26619]
[1776984207321,40.77,78299.48,0.0,-0.96164,3e-05,6.28238]
[1776984210341,40.76,78303.29,0.0,-0.96154,3e-05,6.29598]
[1776984215423,40.76,78304.78,0.0,-0.96152,3e-05,6.29799]
[1776984221419,40.76,78304.67,0.0,-0.96153,3e-05,6.29618]
[1776984226454,40.76,78304.25,0.0,-0.96155,3e-05,6.29361]
[1776984235517,40.75,78304.73,0.0,-0.96155,3e-05,6.2936]
[1776984240552,40.75,78306.3,0.0,-0.96152,3e-05,6.29838]
[1776984245587,40.75,78306.39,0.0,-0.96152,3e-05,6.29765]
[1776984250622,40.75,78310.22,0.0,-0.96142,3e-05,6.31079]
[1776984251629,40.75,78314.57,0.0,-0.96131,3e-05,6.32671]
[1776984252570,40.75,78314.57,0.0,-0.96131,3e-05,6.32671]
[1776984252611,40.75,78314.57,0.0,-0.96131,3e-05,6.32671]
[1776984252773,40.75,78314.57,0.0,-0.96131,3e-05,6.32671]
[1776984252776,40.75,78315.63,0.0,-0.96128,3e-05,6.33039]
[1776984255657,40.75,78320.28,0.0,-0.96116,3e-05,6.34688]
[1776984260691,40.74,78321.04,0.0,-0.96115,3e-05,6.34826]
[1776984263713,40.74,78323.95,0.0,-0.96108,3e-05,6.35825]
[1776984269755,40.74,78324.25,0.0,-0.96108,3e-05,6.3576]
[1776984274790,40.73,78327.29,0.0,-0.96102,3e-05,6.36477]
[1776984279824,40.73,78326.16,0.0,-0.96107,3e-05,6.35906]
[1776984284860,40.73,78326.61,0.0,-0.96107,3e-05,6.35931]
[1776984289895,40.73,78326.74,0.0,-0.96107,3e-05,6.35838]
[1776984291908,40.72,78329.71,0.0,-0.96099,3e-05,6.3689]
[1776984294930,40.72,78332.62,0.0,-0.96092,3e-05,6.37888]
[1776984297951,40.72,78337.11,0.0,-0.96081,3e-05,6.39472]
[1776984302986,40.72,78338.55,0.0,-0.96078,3e-05,6.39835]
[1776984307014,40.71,78349.5,0.0,-0.96049,3e-05,6.43798]
[1776984308022,40.71,78353.48,0.0,-0.96038,3e-05,6.45259]
[1776984309028,40.71,78353.17,0.0,-0.96039,3e-05,6.45052]
[1776984310239,40.71,78348.6,0.0,-0.96052,3e-05,6.43286]
[1776984312284,40.71,78347.48,0.0,-0.96056,3e-05,6.42865]
[1776984312382,40.71,78348.84,0.0,-0.96052,3e-05,6.43292]
[1776984316292,40.71,78348.51,0.0,-0.96054,3e-05,6.43041]
[1776984316386,40.71,78348.29,0.0,-0.96055,3e-05,6.42916]
[1776984322121,40.7,78352.2,0.0,-0.96046,3e-05,6.44137]
[1776984323128,40.7,78359.19,0.0,-0.96027,3e-05,6.46729]
[1776984325143,40.7,78361.37,0.0,-0.96022,3e-05,6.47455]
[1776984327157,40.7,78358.65,0.0,-0.9603,3e-05,6.46331]
[1776984333199,40.69,78359.73,0.0,-0.96031,3e-05,6.46189]
[1776984334206,40.69,78363.24,0.0,-0.96021,3e-05,6.4747]
[1776984338234,40.69,78358.64,0.0,-0.96036,3e-05,6.45544]
[1776984343269,40.68,78358.11,0.0,-0.96039,3e-05,6.45129]
[1776984348304,40.68,78357.36,0.0,-0.96042,3e-05,6.44637]
[1776984350318,40.68,78348.72,0.0,-0.96067,3e-05,6.41305]
[1776984351324,40.67,78347.04,0.0,-0.96072,3e-05,6.40639]
[1776984354346,40.67,78352.04,0.0,-0.96059,3e-05,6.42414]
[1776984359381,40.67,78350.78,0.0,-0.96064,3e-05,6.41753]
[1776984364416,40.67,78346.54,0.0,-0.96077,3e-05,6.3998]
[1776984369451,40.66,78347.26,0.0,-0.96076,3e-05,6.4008]
[1776984374486,40.66,78348.25,0.0,-0.96075,3e-05,6.40279]
[1776984379521,40.66,78347.82,0.0,-0.96077,3e-05,6.39944]
[1776984384555,40.65,78348.12,0.0,-0.96078,3e-05,6.39883]
[1776984389591,40.65,78348.19,0.0,-0.96079,3e-05,6.39737]
[1776984394626,40.64,78345.72,0.0,-0.96088,3e-05,6.38366]
[1776984399661,40.64,78345.48,0.0,-0.9609,3e-05,6.38116]
[1776984404696,40.64,78346.3,0.0,-0.96089,3e-05,6.38261]
[1776984409731,40.64,78346.35,0.0,-0.9609,3e-05,6.38117]
[1776984411747,40.63,78342.66,0.0,-0.96101,3e-05,6.36671]
[1776984413759,40.63,78339.45,0.0,-0.9611,3e-05,6.35412]
[1776984420810,40.63,78331.03,0.0,-0.96135,3e-05,6.32072]
[1776984421817,40.63,78328.51,0.0,-0.96142,3e-05,6.31111]
[1776984424839,40.63,78324.61,0.0,-0.96153,3e-05,6.29599]
[1776984428867,40.63,78320.36,0.0,-0.96165,3e-05,6.2795]
[1776984429874,40.63,78316.27,0.0,-0.96176,3e-05,6.26419]
[1776984432894,40.62,78311.83,0.0,-0.96189,3e-05,6.24741]
[1776984437930,40.62,78311.46,0.0,-0.9619,3e-05,6.24555]
[1776984438937,40.62,78304.39,0.0,-0.96209,3e-05,6.21937]
[1776984439944,40.62,78297.17,0.0,-0.96229,3e-05,6.19271]
[1776984440952,40.62,78296.78,0.0,-0.9623,3e-05,6.19123]
[1776984441959,40.62,78297.86,0.0,-0.96227,3e-05,6.19519]
[1776984445987,40.62,78300.52,0.0,-0.9622,3e-05,6.20491]
[1776984451025,40.62,78299.78,0.0,-0.96223,3e-05,6.19935]
[1776984456062,40.62,78300.11,0.0,-0.96222,3e-05,6.20045]
[1776984461097,40.62,78299.51,0.0,-0.96224,3e-05,6.1981]
[1776984466132,40.62,78301.12,0.0,-0.9622,3e-05,6.20384]
[1776984471167,40.62,78301.07,0.0,-0.9622,3e-05,6.20342]
[1776984476202,40.62,78300.43,0.0,-0.96222,3e-05,6.20086]
[1776984480230,40.62,78307.06,0.0,-0.96204,3e-05,6.22515]
[1776984481237,40.62,78316.16,0.0,-0.9618,3e-05,6.25864]
[1776984482249,40.62,78315.5,0.0,-0.96182,3e-05,6.25606]
[1776984487284,40.62,78315.27,0.0,-0.96183,3e-05,6.2546]
[1776984493326,40.62,78315.54,0.0,-0.96183,3e-05,6.25493]
[1776984498363,40.62,78315.71,0.0,-0.96183,3e-05,6.25501]
[1776984503398,40.62,78315.5,0.0,-0.96184,3e-05,6.25373]
[1776984507426,40.61,78318.32,0.0,-0.96176,3e-05,6.26379]
[1776984508433,40.61,78324.24,0.0,-0.9616,3e-05,6.28563]
[1776984510447,40.61,78335.54,0.0,-0.9613,3e-05,6.32737]
[1776984511454,40.61,78342.61,0.0,-0.96112,3e-05,6.35083]
[1776984513468,40.61,78343.79,0.0,-0.96109,3e-05,6.35474]
[1776984517496,40.61,78347.3,0.0,-0.961,3e-05,6.36686]
[1776984520518,40.61,78339.99,0.0,-0.96121,3e-05,6.33872]
[1776984525552,40.61,78342.06,0.0,-0.96116,3e-05,6.34529]
[1776984530587,40.6,78341.98,0.0,-0.96117,3e-05,6.3438]
[1776984535622,40.6,78340.48,0.0,-0.96122,3e-05,6.33702]
[1776984540658,40.6,78342.45,0.0,-0.96118,3e-05,6.34317]
[1776984545696,40.6,78342.25,0.0,-0.96119,3e-05,6.34118]
[1776984551738,40.59,78342.2,0.0,-0.9612,3e-05,6.3395]
[1776984557781,40.59,78342.58,0.0,-0.9612,3e-05,6.33943]
[1776984562815,40.59,78342.49,0.0,-0.96122,3e-05,6.33785]
[1776984569865,40.58,78341.99,0.0,-0.96124,3e-05,6.33424]
[1776984574900,40.58,78342.5,0.0,-0.96125,3e-05,6.3322]
[1776984579934,40.58,78341.28,0.0,-0.9613,3e-05,6.32645]
[1776984583964,40.58,78332.33,0.0,-0.96155,3e-05,6.2922]
[1776984584969,40.58,78333.38,0.0,-0.96152,3e-05,6.29592]
[1776984586984,40.58,78336.31,0.0,-0.96144,3e-05,6.30645]
[1776984591012,40.57,78330.69,0.0,-0.9616,3e-05,6.28472]
[1776984592022,40.57,78327.08,0.0,-0.9617,3e-05,6.27115]
[1776984597057,40.57,78326.2,0.0,-0.96173,3e-05,6.26717]
[1776984598064,40.57,78319.52,0.0,-0.96191,3e-05,6.24229]
[1776984602092,40.57,78322.28,0.0,-0.96184,3e-05,6.25209]
[1776984607127,40.57,78321.06,0.0,-0.96188,3e-05,6.24706]
[1776984614176,40.57,78320.64,0.0,-0.9619,3e-05,6.2449]
[1776984616190,40.57,78317.45,0.0,-0.96198,3e-05,6.23294]
[1776984621225,40.57,78319.55,0.0,-0.96193,3e-05,6.24037]
[1776984632302,40.57,78314.45,0.0,-0.96209,3e-05,6.21821]
[1776984633309,40.57,78310.97,0.0,-0.96218,3e-05,6.20533]
[1776984638344,40.57,78306.26,0.0,-0.96231,3e-05,6.18794]
[1776984643379,40.57,78303.47,0.0,-0.96238,3e-05,6.17781]
[1776984645393,40.57,78300.66,0.0,-0.96246,3e-05,6.16764]
[1776984650427,40.57,78300.59,0.0,-0.96245,3e-05,6.16772]
[1776984655464,40.57,78300.05,0.0,-0.96247,3e-05,6.16607]
[1776984656475,40.57,78295.84,0.0,-0.96258,3e-05,6.15071]
[1776984661506,40.57,78299.23,0.0,-0.96249,3e-05,6.16357]
[1776984666541,40.57,78299.46,0.0,-0.96248,3e-05,6.16476]
[1776984671576,40.57,78300.51,0.0,-0.96245,3e-05,6.16889]
[1776984673590,40.57,78307.18,0.0,-0.96227,3e-05,6.1935]
[1776984674597,40.57,78311.56,0.0,-0.96215,3e-05,6.20963]
[1776984679632,40.57,78313.19,0.0,-0.96211,3e-05,6.21549]
[1776984684690,40.57,78312.13,0.0,-0.96214,3e-05,6.21145]
[1776984689725,40.57,78312.53,0.0,-0.96213,3e-05,6.21279]
[1776984694760,40.57,78312.94,0.0,-0.96213,3e-05,6.21148]
[1776984699795,40.57,78313.0,0.0,-0.96213,3e-05,6.21158]
[1776984701809,40.57,78308.36,0.0,-0.96226,3e-05,6.19445]
[1776984702816,40.57,78305.21,0.0,-0.96234,3e-05,6.18287]
[1776984705836,40.57,78308.62,0.0,-0.96225,3e-05,6.19548]
[1776984709059,40.57,78304.93,0.0,-0.96235,3e-05,6.18191]
[1776984711879,40.57,78308.43,0.0,-0.96225,3e-05,6.19484]
[1776984716914,40.57,78310.04,0.0,-0.96221,3e-05,6.20072]
[1776984721949,40.57,78311.12,0.0,-0.96218,3e-05,6.20462]
[1776984727992,40.57,78311.02,0.0,-0.96219,3e-05,6.20408]
[1776984734033,40.57,78311.95,0.0,-0.96216,3e-05,6.20734]
[1776984739068,40.57,78311.78,0.0,-0.96217,3e-05,6.20658]
[1776984744102,40.57,78310.17,0.0,-0.96221,3e-05,6.20052]
[1776984749139,40.57,78310.11,0.0,-0.96221,3e-05,6.20022]
[1776984750146,40.57,78304.48,0.0,-0.96236,3e-05,6.17949]
[1776984751153,40.57,78299.19,0.0,-0.96252,3e-05,6.15741]
[1776984756188,40.57,78299.32,0.0,-0.96252,3e-05,6.15815]
[1776984761223,40.57,78301.26,0.0,-0.96246,3e-05,6.16553]
[1776984762230,40.57,78297.98,0.0,-0.96255,3e-05,6.15355]
[1776984765251,40.57,78288.02,0.0,-0.96281,3e-05,6.11738]
[1776984766258,40.57,78284.48,0.0,-0.96291,3e-05,6.1046]
[1776984772300,40.57,78285.95,0.0,-0.96286,3e-05,6.11081]
[1776984777335,40.57,78285.14,0.0,-0.96288,3e-05,6.10852]
[1776984782370,40.58,78287.42,0.0,-0.96281,3e-05,6.11748]
[1776984787405,40.58,78288.18,0.0,-0.96279,3e-05,6.1208]
[1776984792440,40.58,78285.66,0.0,-0.96285,3e-05,6.11216]
[1776984794454,40.58,78282.81,0.0,-0.96292,3e-05,6.10201]
[1776984795461,40.58,78278.63,0.0,-0.96303,3e-05,6.08691]
[1776984799488,40.58,78276.23,0.0,-0.96309,3e-05,6.0788]
[1776984804524,40.58,78275.83,0.0,-0.9631,3e-05,6.07816]
[1776984809559,40.58,78275.6,0.0,-0.9631,3e-05,6.07826]
[1776984814595,40.58,78275.21,0.0,-0.96312,3e-05,6.07493]
[1776984819629,40.59,78274.19,0.0,-0.96314,3e-05,6.07198]
[1776984824664,40.59,78272.9,0.0,-0.96317,3e-05,6.06806]
[1776984830706,40.59,78272.67,0.0,-0.96317,3e-05,6.06814]
[1776984832720,40.59,78275.33,0.0,-0.96309,3e-05,6.07808]
[1776984837755,40.59,78275.18,0.0,-0.96309,3e-05,6.07818]
[1776984841796,40.59,78279.28,0.0,-0.96298,3e-05,6.09358]
[1776984842797,40.59,78282.35,0.0,-0.9629,3e-05,6.10486]
[1776984844811,40.59,78292.79,0.0,-0.96262,3e-05,6.14313]
[1776984845818,40.59,78293.99,0.0,-0.96259,3e-05,6.14754]
[1776984846834,40.59,78300.01,0.0,-0.96243,3e-05,6.16962]
[1776984847839,40.59,78305.24,0.0,-0.96229,3e-05,6.18881]
[1776984848846,40.59,78307.98,0.0,-0.96221,3e-05,6.19884]
[1776984854365,40.59,78307.28,0.0,-0.96223,3e-05,6.19604]
[1776984857910,40.59,78302.71,0.0,-0.96236,3e-05,6.17907]
[1776984862945,40.59,78303.26,0.0,-0.96234,3e-05,6.18099]
[1776984867980,40.59,78303.83,0.0,-0.96233,3e-05,6.18298]
[1776984873015,40.59,78302.04,0.0,-0.96239,3e-05,6.17364]
[1776984879057,40.59,78299.7,0.0,-0.96246,3e-05,6.1651]
[1776984884091,40.59,78298.93,0.0,-0.96247,3e-05,6.16243]
[1776984889127,40.59,78301.06,0.0,-0.96242,3e-05,6.17042]
[1776984893155,40.59,78303.93,0.0,-0.96234,3e-05,6.18104]
[1776984898190,40.59,78303.88,0.0,-0.96234,3e-05,6.18088]
[1776984903225,40.59,78303.68,0.0,-0.96235,3e-05,6.18016]
[1776984908260,40.59,78303.63,0.0,-0.96235,3e-05,6.17999]
[1776984912288,40.59,78306.34,0.0,-0.96227,3e-05,6.18996]
[1776984917323,40.59,78307.92,0.0,-0.96223,3e-05,6.19567]
[1776984923370,40.59,78307.46,0.0,-0.96225,3e-05,6.19385]
[1776984928405,40.59,78307.7,0.0,-0.96224,3e-05,6.19464]
[1776984934447,40.59,78306.43,0.0,-0.96229,3e-05,6.18718]
[1776984939482,40.59,78305.58,0.0,-0.96231,3e-05,6.18404]
[1776984944527,40.59,78306.16,0.0,-0.9623,3e-05,6.18616]
[1776984949562,40.59,78307.29,0.0,-0.96227,3e-05,6.19027]
[1776984954597,40.59,78306.53,0.0,-0.96229,3e-05,6.18743]
[1776984959632,40.59,78306.5,0.0,-0.96229,3e-05,6.18729]
[1776984964667,40.59,78306.68,0.0,-0.96228,3e-05,6.18791]
[1776984969709,40.59,78306.68,0.0,-0.96228,3e-05,6.18787]
[1776984971717,40.59,78312.1,0.0,-0.96214,3e-05,6.20781]
[1776984976752,40.59,78309.16,0.0,-0.96222,3e-05,6.19684]
[1776984983801,40.59,78307.92,0.0,-0.96225,3e-05,6.19221]
[1776984988835,40.59,78308.01,0.0,-0.96225,3e-05,6.1925]
[1776984992864,40.59,78302.02,0.0,-0.96243,3e-05,6.16778]
[1776984993871,40.59,78290.78,0.0,-0.96273,3e-05,6.12667]
[1776984994878,40.59,78289.42,0.0,-0.96276,3e-05,6.12181]
[1776984999913,40.59,78289.3,0.0,-0.96276,3e-05,6.12191]
[1776985002934,40.59,78286.2,0.0,-0.96284,3e-05,6.11094]
[1776985006961,40.59,78289.68,0.0,-0.96274,3e-05,6.12416]
[1776985009983,40.59,78285.89,0.0,-0.96284,3e-05,6.11065]
[1776985015018,40.6,78283.39,0.0,-0.9629,3e-05,6.10221]
[1776985020053,40.6,78283.45,0.0,-0.9629,3e-05,6.10311]
[1776985023077,40.6,78280.83,0.0,-0.96296,3e-05,6.09398]
[1776985024127,40.6,78280.83,0.0,-0.96296,3e-05,6.09398]
[1776985024629,40.6,78280.83,0.0,-0.96296,3e-05,6.09398]
[1776985024197,40.6,78251.87,0.0,-0.96372,3e-05,5.98937]
[1776985025093,40.6,78245.85,0.0,-0.96388,3e-05,5.96806]
[1776985027105,40.6,78247.95,0.0,-0.96382,3e-05,5.97593]
[1776985032147,40.6,78253.66,0.0,-0.96366,3e-05,5.99848]
[1776985034161,40.61,78256.2,0.0,-0.96359,3e-05,6.00821]
[1776985037130,40.61,78256.51,0.0,-0.96357,3e-05,6.00988]
[1776985037183,40.61,78256.51,0.0,-0.96357,3e-05,6.00988]
[1776985037273,40.61,78256.51,0.0,-0.96357,3e-05,6.00988]
[1776985037285,40.61,78256.39,0.0,-0.96358,3e-05,6.00973]
[1776985038189,40.61,78251.12,0.0,-0.96371,3e-05,5.99103]
[1776985040203,40.61,78249.91,0.0,-0.96374,3e-05,5.98731]
[1776985045501,40.61,78249.92,0.0,-0.96373,3e-05,5.98859]
[1776985045519,40.61,78249.92,0.0,-0.96373,3e-05,5.98859]
[1776985045546,40.61,78249.92,0.0,-0.96373,3e-05,5.98859]
[1776985045586,40.61,78249.92,0.0,-0.96373,3e-05,5.9889]
[1776985051279,40.62,78247.47,0.0,-0.96379,3e-05,5.9793]
[1776985052153,40.62,78247.47,0.0,-0.96379,3e-05,5.9793]
[1776985052197,40.62,78247.47,0.0,-0.96379,3e-05,5.9793]
[1776985052272,40.62,78247.47,0.0,-0.96379,3e-05,5.9793]
[1776985052287,40.62,78247.3,0.0,-0.96379,3e-05,5.97901]
[1776985056922,40.62,78246.79,0.0,-0.9638,3e-05,5.97845]
[1776985057035,40.62,78246.79,0.0,-0.9638,3e-05,5.97845]
[1776985057322,40.62,78245.28,0.0,-0.96383,3e-05,5.97335]
[1776985062098,40.62,78245.24,0.0,-0.96382,3e-05,5.97457]
[1776985062144,40.62,78245.24,0.0,-0.96382,3e-05,5.97457]
[1776985062273,40.62,78245.24,0.0,-0.96382,3e-05,5.97457]
[1776985062357,40.62,78245.79,0.0,-0.96381,3e-05,5.97687]
[1776985067391,40.63,78245.83,0.0,-0.9638,3e-05,5.97862]
[1776985072427,40.63,78245.23,0.0,-0.9638,3e-05,5.97808]
[1776985077465,40.63,78244.64,0.0,-0.9638,3e-05,5.97759]
[1776985082501,40.64,78245.26,0.0,-0.96377,3e-05,5.98143]
[1776985083565,40.64,78245.26,0.0,-0.96377,3e-05,5.98143]
[1776985083617,40.64,78245.26,0.0,-0.96377,3e-05,5.98143]
[1776985083718,40.64,78244.94,0.0,-0.96378,3e-05,5.9806]
[1776985083775,40.64,78244.94,0.0,-0.96378,3e-05,5.9806]
[1776985089549,40.64,78241.01,0.0,-0.96387,3e-05,5.96846]
[1776985093519,40.64,78241.42,0.0,-0.96385,3e-05,5.97095]
[1776985093571,40.64,78241.42,0.0,-0.96385,3e-05,5.97095]
[1776985093769,40.64,78241.42,0.0,-0.96385,3e-05,5.97095]
[1776985093577,40.64,78240.62,0.0,-0.96387,3e-05,5.96842]
[1776985105661,40.65,78240.33,0.0,-0.96385,3e-05,5.97145]
[1776985108265,40.65,78240.61,0.0,-0.96383,3e-05,5.97312]
[1776985108317,40.65,78240.61,0.0,-0.96383,3e-05,5.97312]
[1776985108528,40.65,78240.61,0.0,-0.96383,3e-05,5.97312]
[1776985108601,40.65,78240.61,0.0,-0.96383,3e-05,5.97345]
[1776985115732,40.66,78240.37,0.0,-0.96383,3e-05,5.97223]
[1776985120767,40.66,78242.97,0.0,-0.96376,3e-05,5.98318]
[1776985122873,40.66,78245.52,0.0,-0.96368,3e-05,5.99297]
[1776985122973,40.66,78245.52,0.0,-0.96368,3e-05,5.99297]
[1776985123020,40.66,78245.52,0.0,-0.96368,3e-05,5.99297]
[1776985123787,40.66,78248.63,0.0,-0.9636,3e-05,6.00444]
[1776985128823,40.67,78250.54,0.0,-0.96354,3e-05,6.01266]
[1776985129931,40.67,78250.54,0.0,-0.96354,3e-05,6.01266]
[1776985129983,40.67,78250.54,0.0,-0.96354,3e-05,6.01266]
[1776985130019,40.67,78250.54,0.0,-0.96354,3e-05,6.01266]
[1776985130097,40.67,78250.57,0.0,-0.96354,3e-05,6.01327]
[1776985133657,40.67,78248.51,0.0,-0.96359,3e-05,6.00611]
[1776985134259,40.67,78246.36,0.0,-0.96364,3e-05,5.9989]
[1776985134311,40.67,78246.36,0.0,-0.96364,3e-05,5.9989]
[1776985135744,40.67,78242.73,0.0,-0.96373,3e-05,5.98613]
[1776985135811,40.67,78242.73,0.0,-0.96373,3e-05,5.98613]
[1776985135827,40.67,78247.02,0.0,-0.96362,3e-05,6.00183]
[1776985136750,40.67,78247.02,0.0,-0.96362,3e-05,6.00183]
[1776985143468,40.67,78247.01,0.0,-0.96361,3e-05,6.00339]
[1776985144946,40.68,78254.71,0.0,-0.9634,3e-05,6.03209]
[1776985146097,40.68,78254.71,0.0,-0.9634,3e-05,6.03209]
[1776985146146,40.68,78254.71,0.0,-0.9634,3e-05,6.03209]
[1776985146269,40.68,78254.71,0.0,-0.9634,3e-05,6.03209]
[1776985146370,40.68,78254.71,0.0,-0.9634,3e-05,6.03231]
[1776985151996,40.68,78253.55,0.0,-0.96342,3e-05,6.02946]
[1776985153995,40.68,78253.67,0.0,-0.96341,3e-05,6.03012]
[1776985154023,40.68,78253.67,0.0,-0.96341,3e-05,6.03012]
[1776985154088,40.68,78253.71,0.0,-0.96341,3e-05,6.03049]
[1776985160052,40.68,78253.91,0.0,-0.9634,3e-05,6.03258]
[1776985161315,40.68,78253.91,0.0,-0.9634,3e-05,6.03258]
[1776985161387,40.68,78253.91,0.0,-0.9634,3e-05,6.03258]
[1776985161521,40.68,78253.91,0.0,-0.9634,3e-05,6.03258]
[1776985161622,40.68,78253.89,0.0,-0.96339,3e-05,6.03274]
[1776985167101,40.69,78253.94,0.0,-0.96338,3e-05,6.03432]
[1776985171166,40.69,78254.36,0.0,-0.96337,3e-05,6.03652]
[1776985171218,40.69,78254.36,0.0,-0.96337,3e-05,6.03652]
[1776985171269,40.69,78254.36,0.0,-0.96337,3e-05,6.03652]
[1776985171319,40.69,78254.36,0.0,-0.96338,3e-05,6.03409]
[1776985174150,40.69,78259.01,0.0,-0.96325,3e-05,6.05153]
[1776985175250,40.69,78259.01,0.0,-0.96325,3e-05,6.05153]
[1776985175270,40.69,78259.01,0.0,-0.96325,3e-05,6.05153]
[1776985175389,40.69,78259.01,0.0,-0.96325,3e-05,6.05153]
[1776985175490,40.69,78258.87,0.0,-0.96326,3e-05,6.05123]
[1776985178988,40.69,78258.82,0.0,-0.96325,3e-05,6.05165]
[1776985179036,40.69,78258.82,0.0,-0.96325,3e-05,6.05165]
[1776985179185,40.69,78259.4,0.0,-0.96324,3e-05,6.05395]
[1776985184220,40.69,78258.11,0.0,-0.96326,3e-05,6.05024]
[1776985185077,40.69,78258.11,0.0,-0.96326,3e-05,6.05024]
[1776985185144,40.69,78258.11,0.0,-0.96326,3e-05,6.05024]
[1776985185270,40.69,78258.11,0.0,-0.96326,3e-05,6.05024]
[1776985185371,40.69,78257.86,0.0,-0.96327,3e-05,6.04954]
[1776985189255,40.7,78264.66,0.0,-0.96308,3e-05,6.07492]
[1776985191269,40.7,78266.51,0.0,-0.96303,3e-05,6.08192]
[1776985191946,40.7,78266.51,0.0,-0.96303,3e-05,6.08192]
[1776985191957,40.7,78266.51,0.0,-0.96303,3e-05,6.08192]
[1776985192021,40.7,78266.51,0.0,-0.96303,3e-05,6.08192]
[1776985192276,40.7,78267.13,0.0,-0.96301,3e-05,6.08432]
[1776985197312,40.7,78265.27,0.0,-0.96306,3e-05,6.07828]
[1776985201438,40.7,78263.84,0.0,-0.96309,3e-05,6.07357]
[1776985201521,40.7,78240.17,0.0,-0.96371,3e-05,5.98823]
[1776985202352,40.7,78229.26,0.0,-0.96399,3e-05,5.94962]
[1776985203120,40.7,78229.26,0.0,-0.96399,3e-05,5.94962]
[1776985203359,40.7,78224.78,0.0,-0.9641,3e-05,5.93399]
[1776985204595,40.7,78224.78,0.0,-0.9641,3e-05,5.93399]
[1776985204685,40.7,78219.83,0.0,-0.96423,3e-05,5.91674]
[1776985206390,40.7,78229.29,0.0,-0.96398,3e-05,5.95128]
[1776985207393,40.7,78240.73,0.0,-0.96368,3e-05,5.9926]
[1776985208400,40.7,78241.25,0.0,-0.96366,3e-05,5.99476]
[1776985211088,40.71,78241.29,0.0,-0.96366,3e-05,5.99548]
[1776985211185,40.71,78241.29,0.0,-0.96366,3e-05,5.99548]
[1776985211275,40.71,78241.29,0.0,-0.96366,3e-05,5.99548]
[1776985211421,40.71,78242.2,0.0,-0.96363,3e-05,5.99904]
[1776985213435,40.71,78253.61,0.0,-0.96333,3e-05,6.04069]
[1776985214442,40.71,78256.07,0.0,-0.96326,3e-05,6.0498]
[1776985217169,40.71,78256.58,0.0,-0.96325,3e-05,6.05205]
[1776985217222,40.71,78256.58,0.0,-0.96325,3e-05,6.05205]
[1776985217277,40.71,78256.58,0.0,-0.96325,3e-05,6.05205]
[1776985217463,40.71,78256.17,0.0,-0.96326,3e-05,6.05077]
[1776985218399,40.71,78256.17,0.0,-0.96326,3e-05,6.05077]
[1776985218451,40.71,78256.17,0.0,-0.96326,3e-05,6.05077]
[1776985218520,40.71,78256.17,0.0,-0.96326,3e-05,6.05077]
[1776985224512,40.71,78256.04,0.0,-0.96325,3e-05,6.05172]
[1776985230554,40.71,78256.32,0.0,-0.96323,3e-05,6.05391]
[1776985231001,40.71,78256.32,0.0,-0.96323,3e-05,6.05391]
[1776985231024,40.71,78256.32,0.0,-0.96323,3e-05,6.05391]
[1776985231039,40.71,78256.32,0.0,-0.96323,3e-05,6.05391]
[1776985231821,40.71,78256.32,0.0,-0.96323,3e-05,6.05391]
[1776985231871,40.71,78256.32,0.0,-0.96325,3e-05,6.05144]
[1776985232021,40.71,78256.32,0.0,-0.96325,3e-05,6.05144]
[1776985232717,40.71,78256.32,0.0,-0.96325,3e-05,6.05144]
[1776985232766,40.71,78256.32,0.0,-0.96325,3e-05,6.05144]
[1776985233020,40.72,78256.52,0.0,-0.96324,3e-05,6.05235]
[1776985238610,40.72,78255.45,0.0,-0.96326,3e-05,6.04964]
[1776985240009,40.72,78255.33,0.0,-0.96326,3e-05,6.0494]
[1776985240019,40.72,78255.33,0.0,-0.96326,3e-05,6.0494]
[1776985240060,40.72,78255.33,0.0,-0.96326,3e-05,6.0494]
[1776985241294,40.72,78255.33,0.0,-0.96326,3e-05,6.0494]
[1776985241434,40.72,78255.33,0.0,-0.96326,3e-05,6.0494]
[1776985241524,40.72,78255.33,0.0,-0.96326,3e-05,6.0494]
[1776985241631,40.72,78255.38,0.0,-0.96326,3e-05,6.04998]
[1776985243524,40.72,78256.09,0.0,-0.96324,3e-05,6.05274]
[1776985243775,40.72,78256.09,0.0,-0.96324,3e-05,6.05274]
[1776985243877,40.72,78255.93,0.0,-0.96324,3e-05,6.05236]
[1776985249688,40.72,78259.34,0.0,-0.96314,3e-05,6.06582]
[1776985251800,40.72,78261.16,0.0,-0.96309,3e-05,6.07256]
[1776985251844,40.72,78261.16,0.0,-0.96309,3e-05,6.07256]
[1776985251871,40.72,78261.55,0.0,-0.96308,3e-05,6.07413]
[1776985252020,40.72,78261.55,0.0,-0.96308,3e-05,6.07413]
[1776985252709,40.72,78261.52,0.0,-0.96308,3e-05,6.07417]
[1776985253499,40.72,78261.52,0.0,-0.96308,3e-05,6.07417]
[1776985253531,40.72,78261.52,0.0,-0.96308,3e-05,6.07417]
[1776985253578,40.72,78261.52,0.0,-0.96308,3e-05,6.07417]
[1776985258733,40.72,78261.78,0.0,-0.96307,3e-05,6.07583]
[1776985258771,40.72,78261.78,0.0,-0.96307,3e-05,6.07583]
[1776985264792,40.73,78260.4,0.0,-0.9631,3e-05,6.0718]
[1776985265800,40.73,78252.52,0.0,-0.9633,3e-05,6.04346]
[1776985266807,40.73,78246.19,0.0,-0.96347,3e-05,6.02083]
[1776985267369,40.73,78246.19,0.0,-0.96347,3e-05,6.02083]
[1776985267421,40.73,78246.19,0.0,-0.96347,3e-05,6.02083]
[1776985267520,40.73,78246.19,0.0,-0.96347,3e-05,6.02083]
[1776985267814,40.73,78244.18,0.0,-0.96352,3e-05,6.01383]
[1776985272446,40.73,78242.92,0.0,-0.96355,3e-05,6.01025]
[1776985272513,40.73,78242.92,0.0,-0.96355,3e-05,6.01025]
[1776985272520,40.73,78242.92,0.0,-0.96355,3e-05,6.01025]
[1776985277379,40.73,78245.62,0.0,-0.96347,3e-05,6.02112]
[1776985277431,40.73,78245.62,0.0,-0.96347,3e-05,6.02112]
[1776985277520,40.73,78245.62,0.0,-0.96347,3e-05,6.02112]
[1776985277884,40.73,78245.07,0.0,-0.96348,3e-05,6.01936]
[1776985282919,40.73,78245.67,0.0,-0.96346,3e-05,6.02263]
[1776985284424,40.74,78246.12,0.0,-0.96344,3e-05,6.02446]
[1776985284469,40.74,78246.12,0.0,-0.96344,3e-05,6.02446]
[1776985284518,40.74,78246.12,0.0,-0.96344,3e-05,6.02446]
[1776985286947,40.74,78250.31,0.0,-0.96333,3e-05,6.04021]
[1776985287480,40.74,78250.31,0.0,-0.96333,3e-05,6.04021]
[1776985287520,40.74,78250.31,0.0,-0.96333,3e-05,6.04021]
[1776985287954,40.74,78252.94,0.0,-0.96326,3e-05,6.04989]
[1776985289239,40.74,78254.15,0.0,-0.96322,3e-05,6.05443]
[1776985290160,40.74,78254.34,0.0,-0.96322,3e-05,6.05528]
[1776985290198,40.74,78254.34,0.0,-0.96322,3e-05,6.05528]
[1776985290270,40.74,78254.34,0.0,-0.96322,3e-05,6.05528]
[1776985294068,40.74,78253.88,0.0,-0.96324,3e-05,6.05146]
[1776985294120,40.74,78253.88,0.0,-0.96324,3e-05,6.05146]
[1776985294270,40.74,78253.88,0.0,-0.96324,3e-05,6.05146]
[1776985294339,40.74,78254.6,0.0,-0.96322,3e-05,6.0544]
[1776985297021,40.74,78251.0,0.0,-0.96331,3e-05,6.04174]
[1776985300021,40.74,78249.09,0.0,-0.96336,3e-05,6.03521]
[1776985300074,40.74,78249.09,0.0,-0.96336,3e-05,6.03521]
[1776985300270,40.74,78249.09,0.0,-0.96336,3e-05,6.03521]
[1776985302056,40.74,78253.01,0.0,-0.96325,3e-05,6.04994]
[1776985303488,40.74,78253.01,0.0,-0.96325,3e-05,6.04994]
[1776985303520,40.74,78253.01,0.0,-0.96325,3e-05,6.04994]
[1776985303589,40.74,78257.46,0.0,-0.96313,3e-05,6.06638]
[1776985305388,40.74,78257.55,0.0,-0.96313,3e-05,6.06671]
[1776985305400,40.74,78257.55,0.0,-0.96313,3e-05,6.06671]
[1776985305521,40.74,78257.55,0.0,-0.96313,3e-05,6.06671]
[1776985308627,40.74,78258.79,0.0,-0.96309,3e-05,6.0716]
[1776985308679,40.74,78258.79,0.0,-0.96309,3e-05,6.0716]
[1776985308775,40.74,78258.79,0.0,-0.96309,3e-05,6.0716]
[1776985308863,40.74,78257.81,0.0,-0.96312,3e-05,6.06832]
[1776985314140,40.75,78258.38,0.0,-0.9631,3e-05,6.07103]
[1776985318597,40.75,78258.59,0.0,-0.96309,3e-05,6.07216]
[1776985318647,40.75,78258.59,0.0,-0.96309,3e-05,6.07216]
[1776985318774,40.75,78258.59,0.0,-0.96309,3e-05,6.07216]
[1776985318820,40.75,78259.96,0.0,-0.96305,3e-05,6.07736]
[1776985320287,40.75,78259.93,0.0,-0.96305,3e-05,6.07725]
[1776985320327,40.75,78259.93,0.0,-0.96305,3e-05,6.07725]
[1776985320522,40.75,78259.93,0.0,-0.96305,3e-05,6.07725]
[1776985326759,40.75,78261.0,0.0,-0.96302,3e-05,6.08188]
[1776985326771,40.75,78261.0,0.0,-0.96302,3e-05,6.08188]
[1776985326865,40.75,78259.45,0.0,-0.96306,3e-05,6.07637]
[1776985329046,40.75,78258.88,0.0,-0.96307,3e-05,6.07453]
[1776985329088,40.75,78258.88,0.0,-0.96307,3e-05,6.07453]
[1776985329270,40.75,78258.88,0.0,-0.96307,3e-05,6.07453]
[1776985333835,40.75,78257.19,0.0,-0.96311,3e-05,6.06887]
[1776985334769,40.75,78257.66,0.0,-0.9631,3e-05,6.0707]
[1776985334870,40.75,78257.25,0.0,-0.96311,3e-05,6.06933]
[1776985340323,40.75,78258.13,0.0,-0.96308,3e-05,6.07321]
[1776985344529,40.75,78257.56,0.0,-0.96309,3e-05,6.07148]
[1776985344581,40.75,78257.56,0.0,-0.96309,3e-05,6.07148]
[1776985344771,40.75,78257.56,0.0,-0.96309,3e-05,6.07148]
[1776985344871,40.75,78259.55,0.0,-0.96304,3e-05,6.07879]
[1776985346555,40.75,78259.33,0.0,-0.96305,3e-05,6.0781]
[1776985346633,40.75,78259.33,0.0,-0.96305,3e-05,6.0781]
[1776985346773,40.75,78259.33,0.0,-0.96305,3e-05,6.0781]
[1776985347568,40.75,78259.71,0.0,-0.96304,3e-05,6.07957]
[1776985347696,40.75,78259.71,0.0,-0.96304,3e-05,6.07957]
[1776985347768,40.75,78259.71,0.0,-0.96304,3e-05,6.07957]
[1776985347787,40.75,78254.28,0.0,-0.96318,3e-05,6.06003]
[1776985348379,40.75,78247.29,0.0,-0.96336,3e-05,6.03494]
[1776985349386,40.75,78242.17,0.0,-0.96349,3e-05,6.01668]
[1776985350393,40.75,78236.76,0.0,-0.96363,3e-05,5.99745]
[1776985352407,40.76,78234.0,0.0,-0.96372,3e-05,5.98539]
[1776985354931,40.76,78235.29,0.0,-0.96368,3e-05,5.99027]
[1776985354984,40.76,78235.29,0.0,-0.96368,3e-05,5.99027]
[1776985355026,40.76,78235.29,0.0,-0.96368,3e-05,5.99027]
[1776985360463,40.76,78233.01,0.0,-0.96373,3e-05,5.98396]
[1776985363484,40.76,78228.09,0.0,-0.96385,3e-05,5.96725]
[1776985365339,40.76,78228.04,0.0,-0.96385,3e-05,5.9674]
[1776985365390,40.76,78228.04,0.0,-0.96385,3e-05,5.9674]
[1776985365521,40.76,78228.04,0.0,-0.96385,3e-05,5.9674]
[1776985369526,40.77,78237.94,0.0,-0.96358,3e-05,6.00451]
[1776985370533,40.77,78243.5,0.0,-0.96343,3e-05,6.02477]
[1776985372110,40.77,78242.75,0.0,-0.96345,3e-05,6.02232]
[1776985372161,40.77,78242.75,0.0,-0.96345,3e-05,6.02232]
[1776985372271,40.77,78242.75,0.0,-0.96345,3e-05,6.02232]
[1776985377582,40.77,78242.25,0.0,-0.96345,3e-05,6.02203]
[1776985380604,40.77,78239.31,0.0,-0.96352,3e-05,6.0122]
[1776985381107,40.77,78239.31,0.0,-0.96352,3e-05,6.0122]
[1776985381156,40.77,78239.31,0.0,-0.96352,3e-05,6.0122]
[1776985381271,40.77,78239.31,0.0,-0.96352,3e-05,6.0122]
[1776985386646,40.77,78237.05,0.0,-0.96357,3e-05,6.0056]
[1776985391680,40.78,78238.26,0.0,-0.96353,3e-05,6.01123]
[1776985396716,40.78,78237.97,0.0,-0.96352,3e-05,6.01146]
[1776985399039,40.78,78237.82,0.0,-0.96353,3e-05,6.01118]
[1776985399088,40.78,78237.82,0.0,-0.96353,3e-05,6.01118]
[1776985399272,40.78,78237.71,0.0,-0.96353,3e-05,6.01105]
[1776985403765,40.78,78232.57,0.0,-0.96365,3e-05,5.99393]
[1776985405686,40.78,78232.73,0.0,-0.96365,3e-05,5.9948]
[1776985405736,40.78,78232.73,0.0,-0.96365,3e-05,5.9948]
[1776985405774,40.78,78232.73,0.0,-0.96365,3e-05,5.9948]
[1776985410814,40.79,78230.61,0.0,-0.96369,3e-05,5.98898]
[1776985415849,40.79,78229.98,0.0,-0.96371,3e-05,5.98563]
[1776985417863,40.79,78236.11,0.0,-0.96354,3e-05,6.00823]
[1776985418911,40.79,78236.11,0.0,-0.96354,3e-05,6.00823]
[1776985418960,40.79,78236.11,0.0,-0.96354,3e-05,6.00823]
[1776985419028,40.79,78236.11,0.0,-0.96354,3e-05,6.00823]
[1776985419061,40.79,78239.88,0.0,-0.96344,3e-05,6.02205]
[1776985422898,40.79,78243.59,0.0,-0.96334,3e-05,6.0364]
[1776985423905,40.8,78252.02,0.0,-0.96312,3e-05,6.06704]
[1776985424912,40.8,78252.2,0.0,-0.96311,3e-05,6.06788]
[1776985426840,40.8,78251.87,0.0,-0.96312,3e-05,6.06687]
[1776985426893,40.8,78251.87,0.0,-0.96312,3e-05,6.06687]
[1776985427021,40.8,78251.87,0.0,-0.96312,3e-05,6.06687]
[1776985432968,40.8,78251.48,0.0,-0.96312,3e-05,6.06669]
[1776985433975,40.8,78244.2,0.0,-0.96331,3e-05,6.0406]
[1776985434982,40.8,78236.53,0.0,-0.96351,3e-05,6.01323]
[1776985436980,40.8,78235.66,0.0,-0.96353,3e-05,6.01036]
[1776985437024,40.8,78235.66,0.0,-0.96353,3e-05,6.01036]
[1776985437028,40.8,78235.66,0.0,-0.96353,3e-05,6.01036]
[1776985437390,40.8,78236.41,0.0,-0.96351,3e-05,6.01331]
[1776985437522,40.8,78236.41,0.0,-0.96351,3e-05,6.01331]
[1776985443039,40.8,78235.88,0.0,-0.96351,3e-05,6.01287]
[1776985448074,40.81,78235.11,0.0,-0.96352,3e-05,6.01133]
[1776985451096,40.81,78230.43,0.0,-0.96364,3e-05,5.9953]
[1776985452050,40.81,78230.43,0.0,-0.96364,3e-05,5.9953]
[1776985452102,40.81,78230.43,0.0,-0.96364,3e-05,5.9953]
[1776985452272,40.81,78228.38,0.0,-0.96369,3e-05,5.98824]
[1776985458147,40.81,78227.64,0.0,-0.96369,3e-05,5.9874]
[1776985463182,40.82,78229.32,0.0,-0.96364,3e-05,5.99493]
[1776985468364,40.82,78230.22,0.0,-0.96361,3e-05,5.99934]
[1776985468416,40.82,78230.22,0.0,-0.96361,3e-05,5.99934]
[1776985468520,40.82,78230.22,0.0,-0.96361,3e-05,5.99934]
[1776985474258,40.82,78230.59,0.0,-0.9636,3e-05,6.0001]
[1776985477610,40.82,78230.28,0.0,-0.9636,3e-05,5.99959]
[1776985477661,40.82,78230.28,0.0,-0.9636,3e-05,5.99959]
[1776985477771,40.82,78230.28,0.0,-0.9636,3e-05,5.99959]
[1776985483323,40.83,78231.62,0.0,-0.96355,3e-05,6.00652]
[1776985485451,40.83,78231.62,0.0,-0.96355,3e-05,6.00652]
[1776985485503,40.83,78231.62,0.0,-0.96355,3e-05,6.00652]
[1776985485521,40.83,78231.62,0.0,-0.96355,3e-05,6.00652]
[1776985491380,40.83,78231.92,0.0,-0.96352,3e-05,6.01019]
[1776985493546,40.83,78231.75,0.0,-0.96352,3e-05,6.00986]
[1776985493594,40.83,78231.75,0.0,-0.96352,3e-05,6.00986]
[1776985493774,40.83,78231.75,0.0,-0.96352,3e-05,6.00986]
[1776985500444,40.84,78230.35,0.0,-0.96354,3e-05,6.0071]
[1776985501662,40.84,78230.35,0.0,-0.96354,3e-05,6.0071]
[1776985501708,40.84,78230.35,0.0,-0.96354,3e-05,6.0071]
[1776985501769,40.84,78230.35,0.0,-0.96354,3e-05,6.0071]
[1776985501809,40.84,78238.42,0.0,-0.96333,3e-05,6.03637]
[1776985502459,40.84,78242.88,0.0,-0.96321,3e-05,6.05267]
[1776985505480,40.84,78248.34,0.0,-0.96306,3e-05,6.07299]
[1776985507494,40.84,78245.28,0.0,-0.96314,3e-05,6.0623]
[1776985512529,40.84,78240.66,0.0,-0.96326,3e-05,6.04662]
[1776985517564,40.85,78241.16,0.0,-0.96324,3e-05,6.04941]
[1776985522599,40.85,78241.93,0.0,-0.96321,3e-05,6.05309]
[1776985527636,40.85,78241.42,0.0,-0.96322,3e-05,6.05217]
[1776985528642,40.85,78245.47,0.0,-0.96311,3e-05,6.06696]
[1776985529649,40.85,78249.9,0.0,-0.96299,3e-05,6.08312]
[1776985534685,40.85,78250.44,0.0,-0.96299,3e-05,6.08309]
[1776985539720,40.85,78246.14,0.0,-0.96309,3e-05,6.0682]
[1776985544755,40.85,78245.63,0.0,-0.9631,3e-05,6.06709]
[1776985549790,40.86,78245.83,0.0,-0.96309,3e-05,6.06851]
[1776985554826,40.86,78245.76,0.0,-0.96309,3e-05,6.0689]
[1776985558854,40.86,78248.58,0.0,-0.96301,3e-05,6.07957]
[1776985563889,40.86,78248.09,0.0,-0.96302,3e-05,6.07831]
[1776985568924,40.86,78247.55,0.0,-0.96303,3e-05,6.07686]
[1776985573959,40.86,78246.88,0.0,-0.96304,3e-05,6.07496]
[1776985581008,40.86,78248.91,0.0,-0.96299,3e-05,6.08296]
[1776985586043,40.86,78249.58,0.0,-0.96297,3e-05,6.08581]
[1776985591078,40.86,78248.05,0.0,-0.96302,3e-05,6.07804]
[1776985596113,40.87,78248.67,0.0,-0.963,3e-05,6.08081]
[1776985601148,40.87,78249.47,0.0,-0.96297,3e-05,6.08427]
[1776985606183,40.87,78248.85,0.0,-0.96298,3e-05,6.08263]
[1776985611218,40.87,78248.73,0.0,-0.96298,3e-05,6.08283]
[1776985616253,40.87,78249.0,0.0,-0.96297,3e-05,6.08439]
[1776985621289,40.87,78244.52,0.0,-0.96308,3e-05,6.06875]
[1776985622296,40.87,78241.51,0.0,-0.96316,3e-05,6.05803]
[1776985627331,40.87,78241.78,0.0,-0.96315,3e-05,6.0597]
[1776985628338,40.87,78229.55,0.0,-0.96347,3e-05,6.01586]
[1776985629344,40.87,78224.54,0.0,-0.9636,3e-05,5.99805]
[1776985630611,40.87,78224.54,0.0,-0.9636,3e-05,5.99805]
[1776985630682,40.87,78224.54,0.0,-0.9636,3e-05,5.99805]
[1776985630774,40.87,78224.54,0.0,-0.9636,3e-05,5.99805]
[1776985630845,40.87,78225.47,0.0,-0.96357,3e-05,6.00183]
[1776985636394,40.88,78224.58,0.0,-0.96358,3e-05,5.99986]
[1776985641012,40.88,78232.08,0.0,-0.96338,3e-05,6.028]
[1776985642098,40.88,78235.06,0.0,-0.9633,3e-05,6.03892]
[1776985643444,40.88,78230.46,0.0,-0.96342,3e-05,6.02259]
[1776985644451,40.88,78226.94,0.0,-0.96351,3e-05,6.01016]
[1776985647155,40.88,78226.07,0.0,-0.96353,3e-05,6.00776]
[1776985652507,40.88,78225.29,0.0,-0.96355,3e-05,6.00356]
[1776985657541,40.89,78226.69,0.0,-0.96351,3e-05,6.01014]
[1776985662578,40.89,78224.82,0.0,-0.96354,3e-05,6.00476]
[1776985667613,40.89,78224.7,0.0,-0.96354,3e-05,6.00569]
[1776985670634,40.9,78221.46,0.0,-0.96361,3e-05,5.99492]
[1776985675669,40.9,78218.78,0.0,-0.96367,3e-05,5.98678]
[1776985680704,40.9,78218.48,0.0,-0.96367,3e-05,5.98723]
[1776985685739,40.9,78216.88,0.0,-0.9637,3e-05,5.98302]
[1776985689767,40.91,78226.58,0.0,-0.96344,3e-05,6.01894]
[1776985690774,40.91,78226.34,0.0,-0.96344,3e-05,6.01833]
[1776985695809,40.91,78224.34,0.0,-0.96349,3e-05,6.01244]
[1776985700844,40.91,78224.87,0.0,-0.96346,3e-05,6.01564]
[1776985705879,40.92,78222.99,0.0,-0.9635,3e-05,6.01026]
[1776985710914,40.92,78216.14,0.0,-0.96367,3e-05,5.98714]
[1776985712928,40.92,78216.09,0.0,-0.96368,3e-05,5.98494]
[1776985715949,40.92,78219.87,0.0,-0.96358,3e-05,5.99935]
[1776985720984,40.92,78219.15,0.0,-0.96358,3e-05,5.99821]
[1776985726019,40.93,78218.97,0.0,-0.96358,3e-05,5.99899]
[1776985730047,40.93,78215.79,0.0,-0.96365,3e-05,5.98877]
[1776985735082,40.93,78214.21,0.0,-0.96368,3e-05,5.98462]
[1776985743137,40.94,78214.98,0.0,-0.96365,3e-05,5.9897]
[1776985748173,40.94,78214.45,0.0,-0.96365,3e-05,5.98923]
[1776985754215,40.94,78214.73,0.0,-0.96363,3e-05,5.99192]
[1776985755222,40.95,78208.14,0.0,-0.9638,3e-05,5.96869]
[1776985760257,40.95,78209.57,0.0,-0.96375,3e-05,5.9753]
[1776985765292,40.95,78208.78,0.0,-0.96376,3e-05,5.97398]
[1776985771334,40.96,78207.99,0.0,-0.96378,3e-05,5.97033]
[1776985775362,40.96,78205.3,0.0,-0.96384,3e-05,5.96197]
[1776985780397,40.96,78203.1,0.0,-0.96389,3e-05,5.95573]
[1776985785431,40.96,78202.53,0.0,-0.96389,3e-05,5.95531]
[1776985790467,40.97,78201.5,0.0,-0.9639,3e-05,5.95327]
[1776985793488,40.97,78198.34,0.0,-0.96398,3e-05,5.94304]
[1776985795502,40.97,78195.31,0.0,-0.96405,3e-05,5.93297]
[1776985801547,40.98,78193.71,0.0,-0.96408,3e-05,5.92942]
[1776985803562,40.98,78189.03,0.0,-0.96419,3e-05,5.91356]
[1776985804635,40.98,78185.96,0.0,-0.96427,3e-05,5.90271]
[1776985806584,40.98,78181.27,0.0,-0.96438,3e-05,5.8873]
[1776985810612,40.98,78170.26,0.0,-0.96465,3e-05,5.85022]
[1776985811619,40.98,78163.04,0.0,-0.96483,3e-05,5.82538]
[1776985815647,40.99,78159.13,0.0,-0.96491,3e-05,5.81372]
[1776985820681,40.99,78156.46,0.0,-0.96496,3e-05,5.80695]
[1776985825717,41.0,78155.27,0.0,-0.96497,3e-05,5.80537]
[1776985829439,41.0,78155.12,0.0,-0.96497,3e-05,5.80586]
[1776985829443,41.0,78155.12,0.0,-0.96497,3e-05,5.80586]
[1776985829519,41.0,78155.12,0.0,-0.96497,3e-05,5.80586]
[1776985830752,41.0,78151.86,0.0,-0.96504,3e-05,5.796]
[1776985832766,41.01,78154.74,0.0,-0.96497,3e-05,5.80447]
[1776985833772,41.01,78158.15,0.0,-0.96488,3e-05,5.81688]
[1776985836794,41.01,78161.8,0.0,-0.96478,3e-05,5.83106]
[1776985842190,41.01,78162.61,0.0,-0.96475,3e-05,5.83481]
[1776985844850,41.02,78159.4,0.0,-0.96481,3e-05,5.82621]
[1776985849885,41.02,78158.09,0.0,-0.96483,3e-05,5.8239]
[1776985852906,41.03,78154.9,0.0,-0.9649,3e-05,5.81413]
[1776985855931,41.03,78151.94,0.0,-0.96496,3e-05,5.80521]
[1776985857945,41.03,78147.68,0.0,-0.96506,3e-05,5.79132]
[1776985859959,41.03,78150.75,0.0,-0.96498,3e-05,5.80302]
[1776985864995,41.04,78149.74,0.0,-0.96499,3e-05,5.80196]
[1776985870030,41.04,78149.31,0.0,-0.96498,3e-05,5.80343]
[1776985872044,41.05,78156.42,0.0,-0.96479,3e-05,5.82925]
[1776985877080,41.05,78155.31,0.0,-0.9648,3e-05,5.82768]
[1776985882115,41.06,78157.31,0.0,-0.96473,3e-05,5.83693]
[1776985887150,41.06,78157.85,0.0,-0.9647,3e-05,5.84101]
[1776985893191,41.07,78158.06,0.0,-0.96469,3e-05,5.84175]
[1776985898227,41.07,78157.7,0.0,-0.96469,3e-05,5.84269]
[1776985900242,41.07,78154.5,0.0,-0.96476,3e-05,5.83237]
[1776985905277,41.08,78155.85,0.0,-0.96471,3e-05,5.83935]
[1776985910312,41.08,78163.23,0.0,-0.96451,3e-05,5.86744]
[1776985911318,41.08,78164.29,0.0,-0.96448,3e-05,5.87156]
[1776985916354,41.09,78164.99,0.0,-0.96445,3e-05,5.87598]
[1776985919375,41.09,78160.31,0.0,-0.96456,3e-05,5.86073]
[1776985924409,41.09,78158.63,0.0,-0.96458,3e-05,5.85695]
[1776985930452,41.1,78158.19,0.0,-0.96457,3e-05,5.85795]
[1776985935487,41.1,78157.94,0.0,-0.96457,3e-05,5.85916]
[1776985940522,41.11,78157.48,0.0,-0.96456,3e-05,5.85964]
[1776985948578,41.11,78157.09,0.0,-0.96455,3e-05,5.86158]
[1776985951599,41.12,78152.94,0.0,-0.96466,3e-05,5.84566]
[1776985952606,41.12,78148.01,0.0,-0.96478,3e-05,5.82887]
[1776985953613,41.12,78144.17,0.0,-0.96487,3e-05,5.81593]
[1776985954620,41.12,78140.19,0.0,-0.96497,3e-05,5.80254]
[1776985959654,41.13,78125.09,0.0,-0.96533,2e-05,5.75267]
[1776985960662,41.13,78115.8,0.0,-0.96555,2e-05,5.72117]
[1776985961671,41.13,78120.01,0.0,-0.96544,2e-05,5.73632]
[1776985966706,41.13,78118.33,0.0,-0.96546,2e-05,5.73356]
[1776985972012,41.14,78120.5,0.0,-0.96539,2e-05,5.74345]
[1776985977783,41.15,78120.3,0.0,-0.96537,2e-05,5.74691]
[1776985982819,41.15,78120.33,0.0,-0.96534,2e-05,5.74995]
[1776985985840,41.16,78127.15,0.0,-0.96516,2e-05,5.7753]
[1776985990875,41.16,78129.11,0.0,-0.96509,2e-05,5.7848]
[1776985997924,41.17,78129.27,0.0,-0.96506,2e-05,5.78912]
[1776986002959,41.18,78131.31,0.0,-0.96499,3e-05,5.79885]
[1776986007994,41.18,78130.55,0.0,-0.96499,3e-05,5.79884]
[1776986014036,41.19,78130.36,0.0,-0.96499,3e-05,5.79875]
[1776986019071,41.2,78132.22,0.0,-0.96492,3e-05,5.80786]
[1776986024106,41.2,78131.73,0.0,-0.96491,3e-05,5.80875]
[1776986028134,41.21,78125.52,0.0,-0.96505,2e-05,5.78927]
[1776986031155,41.21,78125.65,0.0,-0.96504,2e-05,5.79136]
[1776986036190,41.22,78127.42,0.0,-0.96497,3e-05,5.80078]
[1776986041225,41.22,78126.92,0.0,-0.96496,3e-05,5.80171]
[1776986046261,41.23,78127.55,0.0,-0.96493,3e-05,5.80655]
[1776986051296,41.23,78126.49,0.0,-0.96493,3e-05,5.80549]
[1776986056331,41.24,78131.16,0.0,-0.9648,3e-05,5.82435]
[1776986061366,41.24,78130.51,0.0,-0.9648,3e-05,5.82454]
[1776986063380,41.25,78123.55,0.0,-0.96496,2e-05,5.80135]
[1776986068415,41.25,78122.13,0.0,-0.96498,2e-05,5.79909]
[1776986073450,41.26,78122.13,0.0,-0.96497,2e-05,5.79911]
[1776986079493,41.26,78122.18,0.0,-0.96495,2e-05,5.8024]
[1776986084527,41.27,78123.45,0.0,-0.9649,3e-05,5.80935]
[1776986089563,41.27,78123.12,0.0,-0.96489,3e-05,5.8107]
[1776986094597,41.28,78123.0,0.0,-0.96487,3e-05,5.81275]
[1776986099633,41.28,78120.67,0.0,-0.96491,3e-05,5.80714]
[1776986102654,41.29,78112.07,0.0,-0.96512,2e-05,5.77882]
[1776986103661,41.29,78104.31,0.0,-0.96531,2e-05,5.75257]
[1776986104668,41.29,78102.06,0.0,-0.96536,2e-05,5.74539]
[1776986108281,41.29,78103.18,0.0,-0.96532,2e-05,5.75101]
[1776986108696,41.3,78103.48,0.0,-0.96531,2e-05,5.75262]
[1776986110280,41.3,78103.98,0.0,-0.96529,2e-05,5.75491]
[1776986110710,41.3,78104.16,0.0,-0.96528,2e-05,5.75609]
[1776986112723,41.3,78110.07,0.0,-0.96513,2e-05,5.7776]
[1776986113731,41.3,78114.97,0.0,-0.965,2e-05,5.79508]
[1776986116752,41.3,78117.56,0.0,-0.96493,2e-05,5.80552]
[1776986121787,41.31,78117.79,0.0,-0.9649,2e-05,5.80869]
[1776986122794,41.31,78121.92,0.0,-0.96479,3e-05,5.82351]
[1776986127830,41.32,78122.85,0.0,-0.96476,3e-05,5.82897]
[1776986130853,41.32,78114.69,0.0,-0.96495,2e-05,5.80198]
[1776986131860,41.32,78110.97,0.0,-0.96505,2e-05,5.78698]
[1776986132867,41.32,78106.95,0.0,-0.96515,2e-05,5.77358]
[1776986135888,41.32,78100.47,0.0,-0.9653,2e-05,5.75282]
[1776986140923,41.33,78100.02,0.0,-0.96529,2e-05,5.75402]
[1776986142937,41.33,78102.88,0.0,-0.96521,2e-05,5.76495]
[1776986143946,41.33,78105.44,0.0,-0.96514,2e-05,5.77431]
[1776986144950,41.33,78109.04,0.0,-0.96505,2e-05,5.78725]
[1776986147971,41.34,78111.92,0.0,-0.96497,2e-05,5.79863]
[1776986154016,41.34,78110.52,0.0,-0.96498,2e-05,5.79652]
[1776986156029,41.34,78107.64,0.0,-0.96505,2e-05,5.78748]
[1776986157037,41.35,78104.97,0.0,-0.96511,2e-05,5.77872]
[1776986160058,41.35,78107.83,0.0,-0.96503,2e-05,5.79006]
[1776986165093,41.35,78106.88,0.0,-0.96504,2e-05,5.78912]
[1776986166192,41.35,78106.88,0.0,-0.96504,2e-05,5.78912]
[1776986166310,41.35,78106.88,0.0,-0.96504,2e-05,5.78912]
[1776986166338,41.35,78095.0,0.0,-0.96533,2e-05,5.74861]
[1776986167106,41.36,78087.77,0.0,-0.9655,2e-05,5.72429]
[1776986169392,41.36,78088.23,0.0,-0.96549,2e-05,5.72644]
[1776986171455,41.36,78093.93,0.0,-0.96533,2e-05,5.74821]
[1776986176842,41.36,78094.12,0.0,-0.96531,2e-05,5.75042]
[1776986176853,41.37,78094.31,0.0,-0.9653,2e-05,5.7521]
[1776986176901,41.37,78094.31,0.0,-0.9653,2e-05,5.7521]
[1776986177025,41.37,78094.31,0.0,-0.9653,2e-05,5.7521]
[1776986177180,41.37,78093.73,0.0,-0.96532,2e-05,5.7501]
[1776986182216,41.37,78089.63,0.0,-0.9654,2e-05,5.73856]
[1776986185209,41.37,78092.65,0.0,-0.96532,2e-05,5.74998]
[1776986185261,41.37,78092.65,0.0,-0.96532,2e-05,5.74998]
[1776986185271,41.37,78092.65,0.0,-0.96532,2e-05,5.74998]
[1776986185363,41.38,78093.49,0.0,-0.96529,2e-05,5.75389]
[1776986191899,41.38,78090.35,0.0,-0.96535,2e-05,5.74507]
[1776986191949,41.38,78091.04,0.0,-0.96534,2e-05,5.74534]
[1776986192019,41.38,78091.04,0.0,-0.96534,2e-05,5.74534]
[1776986192286,41.38,78090.82,0.0,-0.96535,2e-05,5.74509]
[1776986197321,41.39,78090.8,0.0,-0.96533,2e-05,5.74751]
[1776986201562,41.39,78088.3,0.0,-0.96538,2e-05,5.74087]
[1776986201610,41.39,78088.3,0.0,-0.96538,2e-05,5.74087]
[1776986201772,41.39,78088.3,0.0,-0.96538,2e-05,5.74087]
[1776986201814,41.39,78087.4,0.0,-0.96539,2e-05,5.73828]
[1776986207391,41.4,78085.22,0.0,-0.96543,2e-05,5.73383]
[1776986207940,41.4,78085.22,0.0,-0.96543,2e-05,5.73383]
[1776986207992,41.4,78085.22,0.0,-0.96543,2e-05,5.73383]
[1776986208020,41.4,78085.22,0.0,-0.96543,2e-05,5.73383]
[1776986210412,41.4,78084.93,0.0,-0.96542,2e-05,5.73437]
[1776986213433,41.41,78077.24,0.0,-0.9656,2e-05,5.70958]
[1776986215529,41.41,78076.16,0.0,-0.96562,2e-05,5.70644]
[1776986215574,41.41,78076.16,0.0,-0.96562,2e-05,5.70644]
[1776986215773,41.41,78076.16,0.0,-0.96562,2e-05,5.70644]
[1776986215874,41.41,78075.37,0.0,-0.96564,2e-05,5.7043]
[1776986220789,41.41,78074.94,0.0,-0.96564,2e-05,5.7045]
[1776986220841,41.41,78074.94,0.0,-0.96564,2e-05,5.7045]
[1776986221022,41.42,78074.99,0.0,-0.96563,2e-05,5.70579]
[1776986226521,41.42,78071.4,0.0,-0.96569,2e-05,5.69627]
[1776986226525,41.42,78065.28,0.0,-0.96584,2e-05,5.67596]
[1776986228539,41.45,78068.53,0.0,-0.96567,2e-05,5.69889]
[1776986229693,41.45,78068.53,0.0,-0.96567,2e-05,5.69889]
[1776986231560,41.48,78063.49,0.0,-0.96568,2e-05,5.6978]
[1776986236807,41.51,78061.44,0.0,-0.96564,2e-05,5.70267]
[1776986236876,41.51,78061.44,0.0,-0.96564,2e-05,5.70267]
[1776986236908,41.51,78061.53,0.0,-0.96564,2e-05,5.70351]
[1776986237021,41.51,78061.53,0.0,-0.96564,2e-05,5.70351]
[1776986241955,41.51,78064.16,0.0,-0.96556,2e-05,5.71457]
[1776986242004,41.51,78067.03,0.0,-0.96548,2e-05,5.72488]
[1776986242019,41.51,78067.03,0.0,-0.96548,2e-05,5.72488]
[1776986242637,41.52,78068.06,0.0,-0.96545,2e-05,5.7289]
[1776986245658,41.52,78073.21,0.0,-0.96532,2e-05,5.74798]
[1776986246667,41.52,78077.45,0.0,-0.96521,2e-05,5.76299]
[1776986248679,41.52,78083.88,0.0,-0.96504,2e-05,5.78597]
[1776986250688,41.52,78086.3,0.0,-0.96498,2e-05,5.7947]
[1776986250740,41.52,78086.3,0.0,-0.96498,2e-05,5.7947]
[1776986250773,41.52,78086.3,0.0,-0.96498,2e-05,5.7947]
[1776986250789,41.52,78086.76,0.0,-0.96496,2e-05,5.79667]
[1776986257051,41.53,78089.26,0.0,-0.9649,2e-05,5.80463]
[1776986257092,41.53,78089.26,0.0,-0.9649,2e-05,5.80463]
[1776986257275,41.53,78089.26,0.0,-0.9649,2e-05,5.80463]
[1776986257377,41.53,78089.26,0.0,-0.9649,2e-05,5.80501]
[1776986262777,41.53,78096.51,0.0,-0.9647,2e-05,5.83237]
[1776986264791,41.53,78100.54,0.0,-0.9646,3e-05,5.84701]
[1776986270833,41.54,78101.87,0.0,-0.96455,3e-05,5.85355]
[1776986273934,41.54,78101.22,0.0,-0.96456,3e-05,5.85192]
[1776986273980,41.54,78101.22,0.0,-0.96456,3e-05,5.85192]
[1776986273998,41.54,78100.93,0.0,-0.96457,3e-05,5.85123]
[1776986274022,41.54,78100.93,0.0,-0.96457,3e-05,5.85123]
[1776986279422,41.54,78100.38,0.0,-0.96457,3e-05,5.85088]
[1776986279521,41.54,78100.38,0.0,-0.96457,3e-05,5.85088]
[1776986279896,41.54,78099.63,0.0,-0.96458,3e-05,5.84859]
[1776986283924,41.55,78095.79,0.0,-0.96467,3e-05,5.83656]
[1776986284931,41.55,78085.82,0.0,-0.96492,2e-05,5.80244]
[1776986285938,41.55,78075.77,0.0,-0.96516,2e-05,5.76824]
[1776986286945,41.55,78074.72,0.0,-0.96519,2e-05,5.76508]
[1776986289060,41.55,78074.6,0.0,-0.96518,2e-05,5.76557]
[1776986289110,41.55,78074.6,0.0,-0.96518,2e-05,5.76557]
[1776986289271,41.55,78074.6,0.0,-0.96518,2e-05,5.76557]
[1776986289966,41.55,78074.31,0.0,-0.96519,2e-05,5.76502]
[1776986295001,41.56,78073.5,0.0,-0.96519,2e-05,5.76447]
[1776986295205,41.56,78073.5,0.0,-0.96519,2e-05,5.76447]
[1776986295247,41.56,78073.5,0.0,-0.96519,2e-05,5.76447]
[1776986295268,41.56,78073.5,0.0,-0.96519,2e-05,5.76447]
[1776986296009,41.56,78073.39,0.0,-0.96519,2e-05,5.76454]
[1776986297107,41.56,78073.36,0.0,-0.96519,2e-05,5.76487]
[1776986297275,41.56,78073.36,0.0,-0.96519,2e-05,5.76487]
[1776986298022,41.56,78073.98,0.0,-0.96517,2e-05,5.76744]
[1776986301011,41.56,78074.66,0.0,-0.96515,2e-05,5.7702]
[1776986301019,41.56,78074.66,0.0,-0.96515,2e-05,5.7702]
[1776986301057,41.56,78075.53,0.0,-0.96512,2e-05,5.77362]
[1776986301805,41.56,78075.53,0.0,-0.96512,2e-05,5.77362]
[1776986302024,41.56,78075.53,0.0,-0.96512,2e-05,5.77362]
[1776986301847,41.56,78077.23,0.0,-0.96508,2e-05,5.78029]
[1776986307085,41.57,78077.44,0.0,-0.96506,2e-05,5.78305]
[1776986312120,41.57,78078.12,0.0,-0.96504,2e-05,5.78477]
[1776986317097,41.58,78077.18,0.0,-0.96505,2e-05,5.78313]
[1776986317102,41.58,78077.18,0.0,-0.96505,2e-05,5.78313]
[1776986317272,41.58,78077.18,0.0,-0.96505,2e-05,5.78313]
[1776986317373,41.58,78077.24,0.0,-0.96505,2e-05,5.78373]
[1776986323199,41.58,78076.91,0.0,-0.96504,2e-05,5.78497]
[1776986325601,41.58,78077.56,0.0,-0.96502,2e-05,5.7876]
[1776986325637,41.58,78077.56,0.0,-0.96502,2e-05,5.7876]
[1776986325771,41.58,78077.56,0.0,-0.96502,2e-05,5.7876]
[1776986325872,41.58,78076.8,0.0,-0.96503,2e-05,5.78577]
[1776986331256,41.59,78076.93,0.0,-0.96501,2e-05,5.78816]
[1776986339312,41.6,78076.92,0.0,-0.96499,2e-05,5.7912]
[1776986342584,41.6,78078.97,0.0,-0.96493,2e-05,5.79901]
[1776986342775,41.6,78078.97,0.0,-0.96493,2e-05,5.79901]
[1776986343022,41.6,78078.97,0.0,-0.96493,2e-05,5.79901]
[1776986342876,41.6,78078.83,0.0,-0.96493,2e-05,5.79928]
[1776986348375,41.6,78076.86,0.0,-0.96497,2e-05,5.79434]
[1776986349172,41.6,78076.86,0.0,-0.96497,2e-05,5.79434]
[1776986349223,41.6,78076.86,0.0,-0.96497,2e-05,5.79434]
[1776986349271,41.6,78076.86,0.0,-0.96497,2e-05,5.79434]
[1776986349382,41.6,78076.85,0.0,-0.96497,2e-05,5.79468]
[1776986350572,41.6,78076.85,0.0,-0.96497,2e-05,5.79468]
[1776986350769,41.6,78076.85,0.0,-0.96497,2e-05,5.79468]
[1776986350871,41.6,78077.35,0.0,-0.96495,2e-05,5.79715]
[1776986356431,41.61,78083.11,0.0,-0.96479,2e-05,5.8188]
[1776986357447,41.61,78083.11,0.0,-0.96479,2e-05,5.8188]
[1776986357498,41.61,78083.11,0.0,-0.96479,2e-05,5.8188]
[1776986357519,41.61,78083.11,0.0,-0.96479,2e-05,5.8188]
[1776986357600,41.61,78083.92,0.0,-0.96477,2e-05,5.82228]
[1776986360460,41.61,78088.68,0.0,-0.96464,2e-05,5.83938]
[1776986366488,41.61,78091.19,0.0,-0.96457,3e-05,5.84928]
[1776986366520,41.61,78091.19,0.0,-0.96457,3e-05,5.84928]
[1776986366540,41.61,78091.19,0.0,-0.96457,3e-05,5.84928]
[1776986366590,41.62,78091.05,0.0,-0.96457,3e-05,5.84968]
[1776986372569,41.62,78091.27,0.0,-0.96456,3e-05,5.85074]
[1776986372772,41.62,78091.27,0.0,-0.96456,3e-05,5.85074]
[1776986372873,41.62,78091.15,0.0,-0.96457,3e-05,5.84918]
[1776986378627,41.62,78091.32,0.0,-0.96455,3e-05,5.85161]
[1776986379782,41.62,78091.32,0.0,-0.96455,3e-05,5.85161]
[1776986379823,41.62,78091.32,0.0,-0.96455,3e-05,5.85161]
[1776986380027,41.62,78091.32,0.0,-0.96455,3e-05,5.85161]
[1776986379872,41.62,78091.54,0.0,-0.96454,3e-05,5.85268]
[1776986385676,41.63,78091.54,0.0,-0.96453,3e-05,5.85455]
[1776986387690,41.63,78106.21,0.0,-0.96415,3e-05,5.90615]
[1776986388697,41.63,78113.29,0.0,-0.96397,3e-05,5.93108]
[1776986392168,41.63,78111.95,0.0,-0.964,3e-05,5.92698]
[1776986392217,41.63,78111.95,0.0,-0.964,3e-05,5.92698]
[1776986392269,41.63,78111.95,0.0,-0.964,3e-05,5.92698]
[1776986392728,41.63,78111.88,0.0,-0.964,3e-05,5.92693]
[1776986397763,41.63,78108.29,0.0,-0.96409,3e-05,5.91537]
[1776986401356,41.64,78106.16,0.0,-0.96414,3e-05,5.90858]
[1776986401401,41.64,78106.16,0.0,-0.96414,3e-05,5.90858]
[1776986401519,41.64,78106.16,0.0,-0.96414,3e-05,5.90858]
[1776986401791,41.64,78105.55,0.0,-0.96415,3e-05,5.90667]
[1776986402798,41.64,78102.09,0.0,-0.96423,3e-05,5.89485]
[1776986403805,41.64,78095.84,0.0,-0.96439,3e-05,5.87336]
[1776986405684,41.64,78095.37,0.0,-0.9644,3e-05,5.87201]
[1776986405736,41.64,78095.37,0.0,-0.9644,3e-05,5.87201]
[1776986405771,41.64,78095.37,0.0,-0.9644,3e-05,5.87201]
[1776986405819,41.64,78095.81,0.0,-0.96439,3e-05,5.87381]
[1776986410854,41.64,78094.89,0.0,-0.9644,3e-05,5.87196]
[1776986414266,41.64,78093.54,0.0,-0.96443,3e-05,5.86807]
[1776986414318,41.64,78093.54,0.0,-0.96443,3e-05,5.86807]
[1776986414521,41.64,78093.54,0.0,-0.96443,3e-05,5.86807]
[1776986414882,41.64,78093.42,0.0,-0.96443,3e-05,5.86792]
[1776986416900,41.64,78106.18,0.0,-0.96411,3e-05,5.91256]
[1776986417465,41.64,78106.18,0.0,-0.96411,3e-05,5.91256]
[1776986417760,41.64,78106.18,0.0,-0.96411,3e-05,5.91256]
[1776986417904,41.64,78121.66,0.0,-0.96371,3e-05,5.96696]
[1776986418911,41.64,78122.41,0.0,-0.96369,3e-05,5.96979]
[1776986419920,41.64,78121.42,0.0,-0.96371,3e-05,5.96642]
[1776986420402,41.64,78121.42,0.0,-0.96371,3e-05,5.96642]
[1776986421268,41.64,78121.46,0.0,-0.96371,3e-05,5.96667]
[1776986421280,41.64,78121.46,0.0,-0.96371,3e-05,5.96667]
[1776986421529,41.64,78121.46,0.0,-0.96371,3e-05,5.96667]
[1776986421934,41.65,78121.5,0.0,-0.96371,3e-05,5.96692]
[1776986425962,41.65,78116.21,0.0,-0.96384,3e-05,5.94884]
[1776986427582,41.65,78115.97,0.0,-0.96385,3e-05,5.94812]
[1776986427628,41.65,78115.97,0.0,-0.96385,3e-05,5.94812]
[1776986427769,41.65,78115.97,0.0,-0.96385,3e-05,5.94812]
[1776986427977,41.65,78115.41,0.0,-0.96386,3e-05,5.94631]
[1776986429687,41.65,78115.3,0.0,-0.96386,3e-05,5.94608]
[1776986429739,41.65,78115.3,0.0,-0.96386,3e-05,5.94608]
[1776986429771,41.65,78115.3,0.0,-0.96386,3e-05,5.94608]
[1776986433435,41.65,78117.61,0.0,-0.96381,3e-05,5.95212]
[1776986433486,41.65,78117.61,0.0,-0.96381,3e-05,5.95212]
[1776986433519,41.65,78117.61,0.0,-0.96381,3e-05,5.95212]
[1776986434020,41.65,78117.94,0.0,-0.9638,3e-05,5.95342]
[1776986436073,41.65,78118.83,0.0,-0.96378,3e-05,5.95668]
[1776986436138,41.65,78118.83,0.0,-0.96378,3e-05,5.95668]
[1776986436270,41.65,78121.09,0.0,-0.96372,3e-05,5.96475]
[1776986442082,41.65,78121.67,0.0,-0.9637,3e-05,5.96755]
[1776986443089,41.65,78125.49,0.0,-0.9636,3e-05,5.98109]
[1776986444096,41.65,78132.52,0.0,-0.96342,3e-05,6.00595]
[1776986445103,41.65,78135.59,0.0,-0.96334,3e-05,6.01694]
[1776986445205,41.65,78135.59,0.0,-0.96334,3e-05,6.01694]
[1776986445270,41.65,78135.59,0.0,-0.96334,3e-05,6.01694]
[1776986445323,41.65,78135.59,0.0,-0.96334,3e-05,6.01694]
[1776986446110,41.65,78137.37,0.0,-0.9633,3e-05,6.02327]
[1776986449360,41.65,78137.89,0.0,-0.96328,3e-05,6.02523]
[1776986449520,41.65,78137.89,0.0,-0.96328,3e-05,6.02523]
[1776986450137,41.65,78136.73,0.0,-0.96331,3e-05,6.02114]
[1776986450420,41.65,78136.73,0.0,-0.96331,3e-05,6.02114]
[1776986450470,41.65,78136.73,0.0,-0.96331,3e-05,6.02114]
[1776986450523,41.65,78136.73,0.0,-0.96331,3e-05,6.02114]
[1776986456181,41.65,78136.01,0.0,-0.96333,3e-05,6.019]
[1776986460210,41.65,78131.59,0.0,-0.96344,3e-05,6.00367]
[1776986461593,41.65,78131.59,0.0,-0.96344,3e-05,6.00367]
[1776986461706,41.65,78131.59,0.0,-0.96344,3e-05,6.00367]
[1776986461769,41.65,78131.59,0.0,-0.96344,3e-05,6.00367]
[1776986461808,41.65,78131.16,0.0,-0.96345,3e-05,6.00224]
[1776986464223,41.65,78131.22,0.0,-0.96345,3e-05,6.00264]
[1776986464270,41.65,78131.22,0.0,-0.96345,3e-05,6.00264]
[1776986464528,41.65,78131.22,0.0,-0.96345,3e-05,6.00264]
[1776986466408,41.65,78132.57,0.0,-0.96341,3e-05,6.00757]
[1776986466411,41.65,78132.57,0.0,-0.96341,3e-05,6.00757]
[1776986466520,41.65,78132.57,0.0,-0.96341,3e-05,6.00757]
[1776986466621,41.65,78135.15,0.0,-0.96334,3e-05,6.01675]
[1776986470025,41.65,78137.22,0.0,-0.96329,3e-05,6.02418]
[1776986470075,41.65,78137.22,0.0,-0.96329,3e-05,6.02418]
[1776986470176,41.65,78137.22,0.0,-0.96329,3e-05,6.02418]
[1776986470957,41.66,78138.65,0.0,-0.96325,3e-05,6.02934]
[1776986471011,41.66,78138.65,0.0,-0.96325,3e-05,6.02934]
[1776986471024,41.66,78138.65,0.0,-0.96325,3e-05,6.02934]
[1776986471058,41.66,78140.88,0.0,-0.96319,3e-05,6.03722]
[1776986476322,41.66,78142.36,0.0,-0.96315,3e-05,6.04268]
[1776986477282,41.66,78142.36,0.0,-0.96315,3e-05,6.04268]
[1776986477387,41.66,78142.36,0.0,-0.96315,3e-05,6.04268]
[1776986477521,41.66,78142.36,0.0,-0.96315,3e-05,6.04268]
[1776986484379,41.66,78144.69,0.0,-0.96309,3e-05,6.05121]
[1776986485973,41.66,78144.69,0.0,-0.96309,3e-05,6.05121]
[1776986486019,41.66,78144.69,0.0,-0.96309,3e-05,6.05121]
[1776986486022,41.66,78144.69,0.0,-0.96309,3e-05,6.05121]
[1776986488407,41.66,78149.0,0.0,-0.96298,3e-05,6.06656]
[1776986491164,41.66,78149.06,0.0,-0.96298,3e-05,6.06677]
[1776986491214,41.66,78149.06,0.0,-0.96298,3e-05,6.06677]
[1776986491271,41.66,78149.05,0.0,-0.96299,3e-05,6.06408]
[1776986495038,41.66,78149.17,0.0,-0.96299,3e-05,6.06453]
[1776986495275,41.66,78149.01,0.0,-0.96299,3e-05,6.06399]
[1776986498477,41.66,78136.43,0.0,-0.96332,3e-05,6.01952]
[1776986499484,41.66,78130.1,0.0,-0.96348,3e-05,5.99729]
[1776986500665,41.66,78130.1,0.0,-0.96348,3e-05,5.99729]
[1776986500717,41.66,78130.1,0.0,-0.96348,3e-05,5.99729]
[1776986500770,41.66,78130.1,0.0,-0.96348,3e-05,5.99729]
[1776986506532,41.66,78130.69,0.0,-0.96346,3e-05,6.00008]
[1776986510920,41.66,78130.47,0.0,-0.96346,3e-05,5.99956]
[1776986510997,41.66,78130.47,0.0,-0.96346,3e-05,5.99956]
[1776986511019,41.66,78130.47,0.0,-0.96346,3e-05,5.99956]
[1776986516603,41.66,78128.47,0.0,-0.96351,3e-05,5.99304]
[1776986518348,41.66,78128.37,0.0,-0.96351,3e-05,5.99277]
[1776986518393,41.66,78128.37,0.0,-0.96351,3e-05,5.99277]
[1776986518519,41.66,78128.37,0.0,-0.96351,3e-05,5.99277]
[1776986523651,41.66,78129.13,0.0,-0.96349,3e-05,5.99582]
[1776986526859,41.66,78130.12,0.0,-0.96347,3e-05,5.99944]
[1776986526896,41.66,78130.12,0.0,-0.96347,3e-05,5.99944]
[1776986527025,41.66,78130.12,0.0,-0.96347,3e-05,5.99944]
[1776986532715,41.66,78130.53,0.0,-0.96345,3e-05,6.00135]
[1776986535809,41.66,78129.3,0.0,-0.96348,3e-05,5.99716]
[1776986535864,41.66,78129.3,0.0,-0.96348,3e-05,5.99716]
[1776986536022,41.66,78129.3,0.0,-0.96348,3e-05,5.99716]
[1776986541780,41.66,78129.32,0.0,-0.96348,3e-05,5.99782]
[1776986546813,41.66,78129.41,0.0,-0.96347,3e-05,5.99856]
[1776986548308,41.66,78127.06,0.0,-0.96353,3e-05,5.99038]
[1776986548361,41.66,78127.06,0.0,-0.96353,3e-05,5.99038]
[1776986548521,41.66,78127.06,0.0,-0.96353,3e-05,5.99038]
[1776986553926,41.67,78130.82,0.0,-0.96344,3e-05,6.00158]
[1776986554488,41.67,78130.82,0.0,-0.96344,3e-05,6.00158]
[1776986554526,41.67,78130.82,0.0,-0.96344,3e-05,6.00158]
[1776986554554,41.67,78130.82,0.0,-0.96344,3e-05,6.00158]
[1776986555290,41.67,78130.82,0.0,-0.96344,3e-05,6.00158]
[1776986555520,41.67,78132.05,0.0,-0.96341,3e-05,6.006]
[1776986556947,41.67,78137.48,0.0,-0.96327,3e-05,6.02529]
[1776986561071,41.67,78137.75,0.0,-0.96326,3e-05,6.02638]
[1776986561120,41.67,78137.75,0.0,-0.96326,3e-05,6.02638]
[1776986561270,41.67,78137.75,0.0,-0.96326,3e-05,6.02638]
[1776986567018,41.67,78138.78,0.0,-0.96324,3e-05,6.03029]
[1776986568311,41.67,78138.78,0.0,-0.96324,3e-05,6.03029]
[1776986568363,41.67,78140.76,0.0,-0.96318,3e-05,6.03731]
[1776986568526,41.67,78140.76,0.0,-0.96318,3e-05,6.03731]
[1776986574067,41.67,78144.54,0.0,-0.96309,3e-05,6.05073]
[1776986574657,41.67,78144.54,0.0,-0.96309,3e-05,6.05073]
[1776986574701,41.67,78144.54,0.0,-0.96309,3e-05,6.05073]
[1776986574773,41.67,78144.54,0.0,-0.96309,3e-05,6.05073]
[1776986580099,41.67,78146.08,0.0,-0.96305,3e-05,6.05609]
[1776986580151,41.67,78146.08,0.0,-0.96305,3e-05,6.05609]
[1776986580270,41.67,78146.08,0.0,-0.96305,3e-05,6.05609]
[1776986585729,41.67,78147.65,0.0,-0.96301,3e-05,6.06137]
[1776986585772,41.67,78147.65,0.0,-0.96301,3e-05,6.06137]
[1776986585778,41.67,78147.65,0.0,-0.96301,3e-05,6.06137]
[1776986590629,41.67,78148.25,0.0,-0.963,3e-05,6.06323]
[1776986590775,41.67,78148.25,0.0,-0.963,3e-05,6.06323]
[1776986591187,41.67,78152.02,0.0,-0.9629,3e-05,6.07655]
[1776986593201,41.67,78155.08,0.0,-0.96282,3e-05,6.08728]
[1776986598236,41.66,78154.39,0.0,-0.96284,3e-05,6.08426]
[1776986600767,41.66,78155.49,0.0,-0.96281,3e-05,6.08798]
[1776986600777,41.66,78155.49,0.0,-0.96281,3e-05,6.08798]
[1776986601028,41.66,78155.49,0.0,-0.96281,3e-05,6.08798]
[1776986606291,41.66,78158.93,0.0,-0.96273,3e-05,6.09962]
[1776986606530,41.66,78158.93,0.0,-0.96273,3e-05,6.09962]
[1776986606582,41.66,78158.93,0.0,-0.96273,3e-05,6.09962]
[1776986606774,41.66,78158.93,0.0,-0.96273,3e-05,6.09962]
[1776986609313,41.66,78163.58,0.0,-0.96261,3e-05,6.11587]
[1776986609653,41.66,78163.58,0.0,-0.96261,3e-05,6.11587]
[1776986609771,41.66,78163.58,0.0,-0.96261,3e-05,6.11587]
[1776986612334,41.66,78171.35,0.0,-0.96243,3e-05,6.14055]
[1776986613821,41.66,78172.53,0.0,-0.9624,3e-05,6.14462]
[1776986613879,41.66,78172.53,0.0,-0.9624,3e-05,6.14462]
[1776986614020,41.66,78172.53,0.0,-0.9624,3e-05,6.14462]
[1776986619386,41.66,78171.71,0.0,-0.96242,3e-05,6.14076]
[1776986621343,41.66,78171.71,0.0,-0.96242,3e-05,6.14076]
[1776986621345,41.66,78171.71,0.0,-0.96242,3e-05,6.14076]
[1776986621520,41.66,78171.64,0.0,-0.96243,3e-05,6.14037]
[1776986623410,41.66,78160.56,0.0,-0.96272,3e-05,6.1004]
[1776986624418,41.66,78156.52,0.0,-0.96283,3e-05,6.08594]
[1776986625564,41.66,78156.52,0.0,-0.96283,3e-05,6.08594]
[1776986625613,41.66,78156.52,0.0,-0.96283,3e-05,6.08594]
[1776986625772,41.66,78156.52,0.0,-0.96283,3e-05,6.08594]
[1776986632160,41.66,78157.94,0.0,-0.96279,3e-05,6.09058]
[1776986632212,41.66,78157.94,0.0,-0.96279,3e-05,6.09058]
[1776986632272,41.66,78157.94,0.0,-0.96279,3e-05,6.09058]
[1776986637513,41.66,78157.32,0.0,-0.96281,3e-05,6.08779]
[1776986642548,41.65,78156.41,0.0,-0.96284,3e-05,6.08413]
[1776986647582,41.65,78157.07,0.0,-0.96283,3e-05,6.08604]
[1776986648464,41.65,78157.07,0.0,-0.96283,3e-05,6.08604]
[1776986648516,41.65,78157.07,0.0,-0.96283,3e-05,6.08604]
[1776986648523,41.65,78157.07,0.0,-0.96283,3e-05,6.08604]
[1776986653624,41.65,78158.43,0.0,-0.96279,3e-05,6.09025]
[1776986655899,41.65,78158.69,0.0,-0.96279,3e-05,6.09107]
[1776986662687,41.65,78158.26,0.0,-0.96281,3e-05,6.08866]
[1776986667723,41.65,78158.22,0.0,-0.96281,3e-05,6.08794]
[1776986673765,41.65,78158.32,0.0,-0.96283,3e-05,6.08491]
[1776986678801,41.65,78158.45,0.0,-0.96283,3e-05,6.08479]
[1776986683835,41.65,78158.03,0.0,-0.96285,3e-05,6.08272]
[1776986689878,41.64,78157.74,0.0,-0.96286,3e-05,6.08101]
[1776986694913,41.64,78158.67,0.0,-0.96284,3e-05,6.08374]
[1776986699948,41.64,78159.22,0.0,-0.96283,3e-05,6.08507]
[1776986704982,41.64,78160.71,0.0,-0.9628,3e-05,6.08972]
[1776986710017,41.64,78159.15,0.0,-0.96284,3e-05,6.08354]
[1776986715054,41.64,78157.29,0.0,-0.96289,3e-05,6.07632]
[1776986716061,41.64,78152.89,0.0,-0.96301,3e-05,6.06059]
[1776986721096,41.64,78153.33,0.0,-0.963,3e-05,6.06173]
[1776986723110,41.64,78156.86,0.0,-0.96291,3e-05,6.07409]
[1776986728144,41.63,78156.65,0.0,-0.96292,3e-05,6.0728]
[1776986734187,41.63,78156.17,0.0,-0.96295,3e-05,6.06778]
[1776986735194,41.63,78153.01,0.0,-0.96303,3e-05,6.05647]
[1776986740228,41.63,78152.03,0.0,-0.96306,3e-05,6.05259]
[1776986745264,41.63,78151.78,0.0,-0.96307,3e-05,6.05131]
[1776986750299,41.63,78152.08,0.0,-0.96307,3e-05,6.05196]
[1776986755334,41.63,78151.91,0.0,-0.96308,3e-05,6.05094]
[1776986760368,41.63,78151.4,0.0,-0.96309,3e-05,6.04871]
[1776986762383,41.63,78155.43,0.0,-0.96299,3e-05,6.06283]
[1776986767418,41.63,78151.76,0.0,-0.96309,3e-05,6.04919]
[1776986770440,41.63,78144.96,0.0,-0.96326,3e-05,6.02496]
[1776986771446,41.63,78137.79,0.0,-0.96345,3e-05,5.99953]
[1776986771756,41.63,78137.79,0.0,-0.96345,3e-05,5.99953]
[1776986771775,41.63,78137.79,0.0,-0.96345,3e-05,5.99953]
[1776986772453,41.63,78136.05,0.0,-0.96349,3e-05,5.9934]
[1776986777487,41.63,78135.07,0.0,-0.96352,3e-05,5.99001]
[1776986778550,41.63,78134.96,0.0,-0.96352,3e-05,5.98964]
[1776986783729,41.63,78134.8,0.0,-0.96353,3e-05,5.98917]
[1776986788714,41.63,78134.45,0.0,-0.96353,3e-05,5.98802]
[1776986794606,41.63,78134.41,0.0,-0.96355,3e-05,5.98537]
[1776986797628,41.63,78130.98,0.0,-0.96364,3e-05,5.9734]
[1776986802663,41.63,78130.36,0.0,-0.96365,3e-05,5.97141]
[1776986813739,41.63,78131.53,0.0,-0.96362,3e-05,5.97591]
[1776986818775,41.63,78131.22,0.0,-0.96362,3e-05,5.97496]
[1776986820789,41.63,78128.03,0.0,-0.96371,3e-05,5.96382]
[1776986825824,41.63,78128.13,0.0,-0.9637,3e-05,5.96441]
[1776986830859,41.63,78127.99,0.0,-0.9637,3e-05,5.96417]
[1776986834886,41.63,78131.65,0.0,-0.96361,3e-05,5.97722]
[1776986839922,41.63,78133.98,0.0,-0.96355,3e-05,5.98557]
[1776986844957,41.63,78133.71,0.0,-0.96355,3e-05,5.98476]
[1776986849992,41.63,78136.17,0.0,-0.96349,3e-05,5.99356]
[1776986856034,41.63,78137.88,0.0,-0.96346,3e-05,5.99699]
[1776986857914,41.63,78139.06,0.0,-0.96343,3e-05,6.00115]
[1776986858525,41.63,78139.06,0.0,-0.96343,3e-05,6.00115]
[1776986858610,41.63,78139.06,0.0,-0.96343,3e-05,6.00115]
[1776986858775,41.63,78139.42,0.0,-0.96342,3e-05,6.00242]
[1776986862076,41.63,78144.22,0.0,-0.9633,3e-05,6.01933]
[1776986863083,41.63,78146.95,0.0,-0.96323,3e-05,6.02895]
[1776986865546,41.63,78146.95,0.0,-0.96323,3e-05,6.02895]
[1776986865598,41.63,78146.95,0.0,-0.96323,3e-05,6.02895]
[1776986865770,41.63,78147.17,0.0,-0.96322,3e-05,6.02965]
[1776986871139,41.63,78147.99,0.0,-0.9632,3e-05,6.03232]
[1776986874160,41.63,78151.92,0.0,-0.9631,3e-05,6.0461]
[1776986876174,41.63,78156.2,0.0,-0.96299,3e-05,6.06113]
[1776986877181,41.63,78161.05,0.0,-0.96287,3e-05,6.07827]
[1776986878188,41.63,78165.15,0.0,-0.96276,3e-05,6.09275]
[1776986879786,41.63,78165.74,0.0,-0.96275,3e-05,6.09472]
[1776986879838,41.63,78165.74,0.0,-0.96275,3e-05,6.09472]
[1776986880020,41.63,78165.74,0.0,-0.96275,3e-05,6.09472]
[1776986882216,41.63,78169.74,0.0,-0.96265,3e-05,6.10858]
[1776986885237,41.63,78172.89,0.0,-0.96257,3e-05,6.11937]
[1776986887797,41.63,78173.44,0.0,-0.96255,3e-05,6.12104]
[1776986887849,41.63,78173.44,0.0,-0.96255,3e-05,6.12104]
[1776986888027,41.63,78173.44,0.0,-0.96255,3e-05,6.12104]
[1776986893293,41.63,78173.98,0.0,-0.96255,3e-05,6.12213]
[1776986897895,41.62,78173.52,0.0,-0.96256,3e-05,6.11999]
[1776986897948,41.62,78173.52,0.0,-0.96256,3e-05,6.11999]
[1776986898021,41.62,78173.52,0.0,-0.96256,3e-05,6.11999]
[1776986903363,41.62,78173.41,0.0,-0.96257,3e-05,6.11894]
[1776986909405,41.62,78173.84,0.0,-0.96256,3e-05,6.11985]
[1776986912426,41.62,78168.71,0.0,-0.96271,3e-05,6.09858]
[1776986913313,41.62,78168.71,0.0,-0.96271,3e-05,6.09858]
[1776986913365,41.62,78168.71,0.0,-0.96271,3e-05,6.09858]
[1776986913525,41.62,78168.71,0.0,-0.96271,3e-05,6.09858]
[1776986917460,41.62,78160.23,0.0,-0.96294,3e-05,6.06813]
[1776986918468,41.62,78157.21,0.0,-0.96302,3e-05,6.05737]
[1776986919605,41.62,78157.21,0.0,-0.96302,3e-05,6.05737]
[1776986919657,41.62,78157.21,0.0,-0.96302,3e-05,6.05737]
[1776986919621,41.62,78157.6,0.0,-0.96301,3e-05,6.05876]
[1776986919774,41.62,78157.6,0.0,-0.96301,3e-05,6.05876]
[1776986921489,41.62,78154.79,0.0,-0.96308,3e-05,6.04881]
[1776986926530,41.62,78154.53,0.0,-0.96308,3e-05,6.04798]
[1776986931236,41.62,78156.45,0.0,-0.96303,3e-05,6.05485]
[1776986931272,41.62,78156.45,0.0,-0.96303,3e-05,6.05485]
[1776986931288,41.62,78156.45,0.0,-0.96303,3e-05,6.05485]
[1776986932812,41.62,78156.83,0.0,-0.96302,3e-05,6.05621]
[1776986933023,41.62,78156.83,0.0,-0.96302,3e-05,6.05621]
[1776986938614,41.62,78155.22,0.0,-0.96307,3e-05,6.05051]
[1776986939875,41.62,78155.26,0.0,-0.96307,3e-05,6.05066]
[1776986939926,41.62,78155.26,0.0,-0.96307,3e-05,6.05066]
[1776986940028,41.62,78155.26,0.0,-0.96307,3e-05,6.05066]
[1776986943648,41.62,78159.22,0.0,-0.96296,3e-05,6.06471]
[1776986948683,41.62,78158.86,0.0,-0.96297,3e-05,6.06332]
[1776986953718,41.62,78160.89,0.0,-0.96292,3e-05,6.07042]
[1776986953814,41.62,78160.89,0.0,-0.96292,3e-05,6.07042]
[1776986953866,41.62,78160.89,0.0,-0.96292,3e-05,6.07042]
[1776986954027,41.62,78160.89,0.0,-0.96292,3e-05,6.07042]
[1776986958782,41.62,78161.29,0.0,-0.96291,3e-05,6.07171]
[1776986958834,41.62,78161.29,0.0,-0.96291,3e-05,6.07171]
[1776986959024,41.62,78161.29,0.0,-0.96291,3e-05,6.07171]
[1776986959118,41.62,78165.32,0.0,-0.96281,3e-05,6.08601]
[1776986959761,41.62,78168.39,0.0,-0.96273,3e-05,6.09688]
[1776986962910,41.62,78168.06,0.0,-0.96274,3e-05,6.09556]
[1776986962960,41.62,78168.06,0.0,-0.96274,3e-05,6.09556]
[1776986963023,41.62,78168.06,0.0,-0.96274,3e-05,6.09556]
[1776986967817,41.62,78172.38,0.0,-0.96263,3e-05,6.1105]
[1776986970263,41.62,78172.7,0.0,-0.96262,3e-05,6.11155]
[1776986970273,41.62,78172.7,0.0,-0.96262,3e-05,6.11155]
[1776986970315,41.62,78172.7,0.0,-0.96262,3e-05,6.11155]
[1776986971065,41.62,78172.38,0.0,-0.96263,3e-05,6.11033]
[1776986971271,41.62,78172.38,0.0,-0.96263,3e-05,6.11033]
[1776986974867,41.62,78169.3,0.0,-0.96273,3e-05,6.0963]
[1776986976050,41.62,78169.3,0.0,-0.96273,3e-05,6.0963]
[1776986976093,41.62,78169.3,0.0,-0.96273,3e-05,6.0963]
[1776986976280,41.62,78169.3,0.0,-0.96273,3e-05,6.0963]
[1776986976306,41.62,78165.38,0.0,-0.96283,3e-05,6.08229]
[1776986981916,41.62,78160.16,0.0,-0.96297,3e-05,6.06359]
[1776986983063,41.62,78160.16,0.0,-0.96297,3e-05,6.06359]
[1776986983110,41.62,78160.16,0.0,-0.96297,3e-05,6.06359]
[1776986985671,41.62,78156.76,0.0,-0.96305,3e-05,6.05154]
[1776986988646,41.62,78156.81,0.0,-0.96305,3e-05,6.05177]
[1776986988702,41.62,78156.81,0.0,-0.96305,3e-05,6.05177]
[1776986988773,41.62,78158.1,0.0,-0.96302,3e-05,6.05637]
[1776986994001,41.62,78159.42,0.0,-0.96299,3e-05,6.06108]
[1776986999036,41.62,78161.26,0.0,-0.96294,3e-05,6.06757]
[1776987000069,41.62,78161.26,0.0,-0.96294,3e-05,6.06757]
[1776987000112,41.62,78161.26,0.0,-0.96294,3e-05,6.06757]
[1776987000279,41.62,78161.26,0.0,-0.96294,3e-05,6.06757]
[1776987001051,41.62,78167.2,0.0,-0.96278,3e-05,6.08865]
[1776987004072,41.62,78170.08,0.0,-0.96271,3e-05,6.09874]
[1776987007997,41.62,78172.3,0.0,-0.96265,3e-05,6.10646]
[1776987008032,41.62,78172.3,0.0,-0.96265,3e-05,6.10646]
[1776987008041,41.62,78172.3,0.0,-0.96265,3e-05,6.10646]
[1776987014141,41.62,78172.99,0.0,-0.96264,3e-05,6.10838]
[1776987015466,41.62,78172.99,0.0,-0.96264,3e-05,6.10838]
[1776987015518,41.62,78172.99,0.0,-0.96264,3e-05,6.10838]
[1776987015523,41.62,78172.99,0.0,-0.96264,3e-05,6.10838]
[1776987015765,41.62,78172.99,0.0,-0.96264,3e-05,6.10838]
[1776987016023,41.62,78172.22,0.0,-0.96266,3e-05,6.10557]
[1776987021191,41.61,78172.66,0.0,-0.96265,3e-05,6.10678]
[1776987023205,41.61,78180.98,0.0,-0.96243,3e-05,6.13639]
[1776987024511,41.61,78180.98,0.0,-0.96243,3e-05,6.13639]
[1776987024523,41.61,78180.98,0.0,-0.96243,3e-05,6.13639]
[1776987024563,41.61,78180.98,0.0,-0.96243,3e-05,6.13639]
[1776987024719,41.61,78185.18,0.0,-0.96233,3e-05,6.15121]
[1776987025683,41.61,78185.18,0.0,-0.96233,3e-05,6.15121]
[1776987025776,41.61,78185.18,0.0,-0.96233,3e-05,6.15121]
[1776987026226,41.61,78189.6,0.0,-0.96221,3e-05,6.16694]
[1776987031261,41.61,78194.85,0.0,-0.96209,3e-05,6.1823]
[1776987032705,41.61,78194.85,0.0,-0.96209,3e-05,6.1823]
[1776987032757,41.61,78194.85,0.0,-0.96209,3e-05,6.1823]
[1776987032777,41.61,78194.85,0.0,-0.96209,3e-05,6.1823]
[1776987032268,41.61,78198.01,0.0,-0.96201,3e-05,6.19349]
[1776987035289,41.61,78200.58,0.0,-0.96195,3e-05,6.20209]
[1776987040050,41.61,78201.35,0.0,-0.96193,3e-05,6.20389]
[1776987040102,41.61,78201.35,0.0,-0.96193,3e-05,6.20389]
[1776987040274,41.61,78201.35,0.0,-0.96193,3e-05,6.20389]
[1776987045359,41.6,78197.88,0.0,-0.96204,3e-05,6.18979]
[1776987046113,41.6,78197.88,0.0,-0.96204,3e-05,6.18979]
[1776987046165,41.6,78197.88,0.0,-0.96204,3e-05,6.18979]
[1776987046271,41.6,78197.88,0.0,-0.96204,3e-05,6.18979]
[1776987051401,41.6,78196.41,0.0,-0.96209,3e-05,6.18299]
[1776987056436,41.6,78196.29,0.0,-0.9621,3e-05,6.18126]
[1776987057237,41.6,78196.29,0.0,-0.9621,3e-05,6.18126]
[1776987057275,41.6,78196.29,0.0,-0.9621,3e-05,6.18126]
[1776987057289,41.6,78196.29,0.0,-0.9621,3e-05,6.18126]
[1776987064491,41.59,78196.77,0.0,-0.9621,3e-05,6.18083]
[1776987068520,41.59,78200.54,0.0,-0.96201,3e-05,6.19329]
[1776987068974,41.59,78200.54,0.0,-0.96201,3e-05,6.19329]
[1776987069020,41.59,78200.54,0.0,-0.96201,3e-05,6.19329]
[1776987069497,41.59,78200.54,0.0,-0.96201,3e-05,6.19329]
[1776987069549,41.59,78200.54,0.0,-0.96201,3e-05,6.19329]
[1776987069773,41.59,78200.54,0.0,-0.96201,3e-05,6.19329]
[1776987069584,41.59,78200.57,0.0,-0.96201,3e-05,6.1931]
[1776987070276,41.59,78200.57,0.0,-0.96201,3e-05,6.1931]
[1776987070326,41.59,78200.57,0.0,-0.96201,3e-05,6.1931]
[1776987070531,41.59,78200.57,0.0,-0.96201,3e-05,6.1931]
[1776987070534,41.59,78198.13,0.0,-0.96208,3e-05,6.184]
[1776987075569,41.59,78196.26,0.0,-0.96214,3e-05,6.17588]
[1776987076272,41.59,78196.26,0.0,-0.96214,3e-05,6.17588]
[1776987076324,41.59,78196.26,0.0,-0.96214,3e-05,6.17588]
[1776987076520,41.59,78196.26,0.0,-0.96214,3e-05,6.17588]
[1776987081611,41.58,78193.26,0.0,-0.96223,3e-05,6.16358]
[1776987085639,41.58,78186.2,0.0,-0.96243,3e-05,6.13732]
[1776987086578,41.58,78186.2,0.0,-0.96243,3e-05,6.13732]
[1776987086630,41.58,78186.2,0.0,-0.96243,3e-05,6.13732]
[1776987086772,41.58,78186.2,0.0,-0.96243,3e-05,6.13732]
[1776987086755,41.58,78180.11,0.0,-0.96259,3e-05,6.11531]
[1776987088660,41.58,78180.51,0.0,-0.96258,3e-05,6.11641]
[1776987091669,41.58,78180.52,0.0,-0.96258,3e-05,6.11615]
[1776987091721,41.58,78180.52,0.0,-0.96258,3e-05,6.11615]
[1776987091773,41.58,78180.52,0.0,-0.96258,3e-05,6.11615]
[1776987097724,41.58,78180.7,0.0,-0.9626,3e-05,6.11307]
[1776987102759,41.58,78180.67,0.0,-0.96261,3e-05,6.11209]
[1776987105286,41.58,78180.08,0.0,-0.96262,3e-05,6.10971]
[1776987105338,41.58,78180.08,0.0,-0.96262,3e-05,6.10971]
[1776987105521,41.58,78180.08,0.0,-0.96262,3e-05,6.10971]
[1776987110815,41.58,78180.42,0.0,-0.96262,3e-05,6.11028]
[1776987114403,41.57,78180.48,0.0,-0.96262,3e-05,6.10998]
[1776987114444,41.57,78180.48,0.0,-0.96262,3e-05,6.10998]
[1776987114524,41.57,78180.48,0.0,-0.96262,3e-05,6.10998]
[1776987118871,41.57,78184.15,0.0,-0.96253,3e-05,6.12243]
[1776987120911,41.57,78185.05,0.0,-0.96251,3e-05,6.1255]
[1776987120885,41.57,78189.63,0.0,-0.96239,3e-05,6.14175]
[1776987120963,41.57,78189.63,0.0,-0.96239,3e-05,6.14175]
[1776987121020,41.57,78189.63,0.0,-0.96239,3e-05,6.14175]
[1776987126927,41.57,78191.35,0.0,-0.96235,3e-05,6.14676]
[1776987131979,41.57,78190.4,0.0,-0.96238,3e-05,6.14243]
[1776987132075,41.57,78186.39,0.0,-0.96249,3e-05,6.12805]
[1776987138005,41.57,78185.23,0.0,-0.96253,3e-05,6.123]
[1776987143040,41.56,78184.91,0.0,-0.96254,3e-05,6.12111]
[1776987148074,41.56,78185.34,0.0,-0.96254,3e-05,6.12191]
[1776987153110,41.56,78184.16,0.0,-0.96259,3e-05,6.11425]
[1776987158145,41.56,78183.18,0.0,-0.96262,3e-05,6.11006]
[1776987161166,41.56,78180.21,0.0,-0.9627,3e-05,6.09909]
[1776987166200,41.56,78182.24,0.0,-0.96265,3e-05,6.10577]
[1776987173249,41.56,78181.1,0.0,-0.96269,3e-05,6.1009]
[1776987179292,41.55,78180.96,0.0,-0.96269,3e-05,6.09976]
[1776987185336,41.55,78180.4,0.0,-0.96271,3e-05,6.09714]
[1776987190371,41.55,78180.51,0.0,-0.96271,3e-05,6.09702]
[1776987193392,41.55,78167.59,0.0,-0.96305,3e-05,6.05071]
[1776987194399,41.55,78163.01,0.0,-0.96317,3e-05,6.03443]
[1776987197420,41.55,78160.42,0.0,-0.96324,3e-05,6.02526]
[1776987198427,41.55,78157.56,0.0,-0.96331,3e-05,6.01515]
[1776987203462,41.55,78156.71,0.0,-0.96333,3e-05,6.01233]
[1776987208497,41.55,78157.34,0.0,-0.96332,3e-05,6.01477]
[1776987213532,41.55,78159.63,0.0,-0.96327,3e-05,6.02042]
[1776987218567,41.55,78158.6,0.0,-0.9633,3e-05,6.01697]
[1776987223602,41.55,78157.82,0.0,-0.96331,3e-05,6.01443]
[1776987228636,41.55,78161.39,0.0,-0.96322,3e-05,6.02732]
[1776987233672,41.55,78160.6,0.0,-0.96324,3e-05,6.02467]
[1776987238707,41.56,78161.47,0.0,-0.96321,3e-05,6.02794]
[1776987242734,41.56,78165.69,0.0,-0.9631,3e-05,6.04305]
[1776987245756,41.56,78170.92,0.0,-0.96297,3e-05,6.06167]
[1776987246763,41.56,78173.77,0.0,-0.96289,3e-05,6.07182]
[1776987248777,41.56,78176.47,0.0,-0.96282,3e-05,6.08139]
[1776987251798,41.56,78179.7,0.0,-0.96274,3e-05,6.09276]
[1776987256833,41.55,78178.26,0.0,-0.96278,3e-05,6.08733]
[1776987261868,41.55,78177.58,0.0,-0.9628,3e-05,6.08465]
[1776987266902,41.55,78178.35,0.0,-0.96278,3e-05,6.08715]
[1776987271938,41.55,78178.88,0.0,-0.96279,3e-05,6.08605]
[1776987276973,41.55,78180.53,0.0,-0.96274,3e-05,6.0917]
[1776987278987,41.55,78183.12,0.0,-0.96268,3e-05,6.10083]
[1776987280277,41.55,78183.5,0.0,-0.96267,3e-05,6.10212]
[1776987280306,41.55,78183.5,0.0,-0.96267,3e-05,6.10212]
[1776987281001,41.55,78187.81,0.0,-0.96256,3e-05,6.11746]
[1776987285311,41.55,78188.55,0.0,-0.96254,3e-05,6.11982]
[1776987287053,41.55,78188.59,0.0,-0.96254,3e-05,6.11977]
[1776987293086,41.55,78189.52,0.0,-0.96252,3e-05,6.12241]
[1776987294988,41.55,78189.55,0.0,-0.96252,3e-05,6.12242]
[1776987295019,41.55,78189.55,0.0,-0.96252,3e-05,6.12242]
[1776987295033,41.55,78189.55,0.0,-0.96252,3e-05,6.12242]
[1776987295101,41.55,78189.98,0.0,-0.96251,3e-05,6.12385]
[1776987301145,41.55,78189.76,0.0,-0.96252,3e-05,6.12243]
[1776987304777,41.55,78190.24,0.0,-0.96251,3e-05,6.12393]
[1776987305026,41.55,78190.24,0.0,-0.96251,3e-05,6.12393]
[1776987304879,41.55,78190.24,0.0,-0.96251,3e-05,6.12382]
[1776987310046,41.55,78191.34,0.0,-0.96248,3e-05,6.12731]
[1776987310057,41.55,78191.34,0.0,-0.96248,3e-05,6.12731]
[1776987310088,41.55,78191.18,0.0,-0.96249,3e-05,6.1265]
[1776987310269,41.55,78191.18,0.0,-0.96249,3e-05,6.1265]
[1776987313229,41.54,78198.32,0.0,-0.96231,3e-05,6.15167]
[1776987318264,41.54,78197.84,0.0,-0.96232,3e-05,6.14917]
[1776987320393,41.54,78197.84,0.0,-0.96232,3e-05,6.14917]
[1776987320492,41.54,78197.84,0.0,-0.96232,3e-05,6.14917]
[1776987320519,41.54,78197.84,0.0,-0.96232,3e-05,6.14917]
[1776987320593,41.54,78197.81,0.0,-0.96233,3e-05,6.14876]
[1776987326320,41.54,78198.34,0.0,-0.96232,3e-05,6.14976]
[1776987331828,41.54,78199.59,0.0,-0.96229,3e-05,6.15366]
[1776987331879,41.54,78199.59,0.0,-0.96229,3e-05,6.15366]
[1776987332022,41.54,78199.59,0.0,-0.96229,3e-05,6.15366]
[1776987332123,41.54,78199.95,0.0,-0.9623,3e-05,6.15195]
[1776987340418,41.54,78200.26,0.0,-0.9623,3e-05,6.15191]
[1776987343962,41.54,78203.16,0.0,-0.96223,3e-05,6.16205]
[1776987344012,41.54,78203.16,0.0,-0.96223,3e-05,6.16205]
[1776987344021,41.54,78203.16,0.0,-0.96223,3e-05,6.16205]
[1776987344063,41.53,78203.14,0.0,-0.96223,3e-05,6.16165]
[1776987346459,41.53,78207.31,0.0,-0.96212,3e-05,6.17633]
[1776987347467,41.53,78211.17,0.0,-0.96202,3e-05,6.19006]
[1776987352502,41.53,78212.57,0.0,-0.96199,3e-05,6.19399]
[1776987354214,41.53,78212.68,0.0,-0.96199,3e-05,6.19416]
[1776987354266,41.53,78212.68,0.0,-0.96199,3e-05,6.19416]
[1776987354520,41.53,78212.68,0.0,-0.96199,3e-05,6.19416]
[1776987354621,41.53,78212.5,0.0,-0.962,3e-05,6.19328]
[1776987360024,41.53,78213.48,0.0,-0.96198,3e-05,6.19589]
[1776987360076,41.53,78213.48,0.0,-0.96198,3e-05,6.19589]
[1776987360123,41.53,78213.62,0.0,-0.96198,3e-05,6.19593]
[1776987360274,41.53,78213.62,0.0,-0.96198,3e-05,6.19593]
[1776987365593,41.53,78212.85,0.0,-0.96201,3e-05,6.19204]
[1776987369519,41.52,78214.75,0.0,-0.96196,3e-05,6.19825]
[1776987369568,41.52,78214.75,0.0,-0.96196,3e-05,6.19825]
[1776987369773,41.52,78214.75,0.0,-0.96196,3e-05,6.19825]
[1776987369842,41.52,78214.54,0.0,-0.96197,3e-05,6.19726]
[1776987376670,41.52,78214.96,0.0,-0.96197,3e-05,6.19727]
[1776987377854,41.52,78214.96,0.0,-0.96197,3e-05,6.19727]
[1776987377877,41.52,78214.96,0.0,-0.96197,3e-05,6.19727]
[1776987378031,41.52,78214.96,0.0,-0.96197,3e-05,6.19727]
[1776987378096,41.52,78214.76,0.0,-0.96198,3e-05,6.19613]
[1776987383719,41.52,78214.42,0.0,-0.96199,3e-05,6.19388]
[1776987389761,41.51,78214.42,0.0,-0.962,3e-05,6.19271]
[1776987390351,41.51,78214.42,0.0,-0.962,3e-05,6.19271]
[1776987390402,41.51,78214.42,0.0,-0.962,3e-05,6.19271]
[1776987390527,41.51,78214.42,0.0,-0.962,3e-05,6.19271]
[1776987390768,41.51,78215.08,0.0,-0.96199,3e-05,6.1949]
[1776987391661,41.51,78215.08,0.0,-0.96199,3e-05,6.1949]
[1776987391776,41.51,78215.08,0.0,-0.96199,3e-05,6.1949]
[1776987391873,41.51,78206.6,0.0,-0.96223,3e-05,6.16143]
[1776987392782,41.51,78201.13,0.0,-0.96237,3e-05,6.14162]
[1776987394796,41.51,78197.95,0.0,-0.96246,3e-05,6.13001]
[1776987398871,41.51,78202.22,0.0,-0.96235,3e-05,6.14499]
[1776987399784,41.51,78202.22,0.0,-0.96235,3e-05,6.14499]
[1776987399836,41.51,78202.22,0.0,-0.96235,3e-05,6.14499]
[1776987400023,41.51,78202.22,0.0,-0.96235,3e-05,6.14499]
[1776987400056,41.51,78205.28,0.0,-0.96227,3e-05,6.15588]
[1776987405873,41.51,78202.62,0.0,-0.96234,3e-05,6.1455]
[1776987408458,41.51,78199.18,0.0,-0.96244,3e-05,6.13291]
[1776987408504,41.51,78199.18,0.0,-0.96244,3e-05,6.13291]
[1776987408525,41.51,78199.18,0.0,-0.96244,3e-05,6.13291]
[1776987408894,41.51,78197.35,0.0,-0.96249,3e-05,6.12623]
[1776987413929,41.51,78197.51,0.0,-0.96249,3e-05,6.12636]
[1776987418106,41.51,78196.35,0.0,-0.96252,3e-05,6.12193]
[1776987418158,41.51,78196.35,0.0,-0.96252,3e-05,6.12193]
[1776987418198,41.51,78196.52,0.0,-0.96251,3e-05,6.12236]
[1776987418272,41.51,78196.52,0.0,-0.96251,3e-05,6.12236]
[1776987423999,41.51,78193.67,0.0,-0.96259,3e-05,6.11172]
[1776987429033,41.51,78190.24,0.0,-0.96269,3e-05,6.09908]
[1776987429696,41.51,78190.24,0.0,-0.96269,3e-05,6.09908]
[1776987429774,41.51,78190.24,0.0,-0.96269,3e-05,6.09908]
[1776987429826,41.51,78190.24,0.0,-0.96269,3e-05,6.09908]
[1776987430041,41.51,78190.02,0.0,-0.96269,3e-05,6.09824]
[1776987435076,41.51,78190.65,0.0,-0.96268,3e-05,6.10021]
[1776987436660,41.51,78189.15,0.0,-0.96272,3e-05,6.09472]
[1776987436772,41.51,78189.15,0.0,-0.96272,3e-05,6.09472]
[1776987437089,41.51,78187.0,0.0,-0.96277,3e-05,6.08704]
[1776987438097,41.51,78191.75,0.0,-0.96265,3e-05,6.10396]
[1776987439189,41.51,78191.75,0.0,-0.96265,3e-05,6.10396]
[1776987439241,41.51,78191.75,0.0,-0.96265,3e-05,6.10396]
[1776987439104,41.51,78195.68,0.0,-0.96255,3e-05,6.11799]
[1776987439273,41.51,78195.68,0.0,-0.96255,3e-05,6.11799]
[1776987440111,41.5,78195.89,0.0,-0.96254,3e-05,6.11867]
[1776987445146,41.5,78194.47,0.0,-0.96258,3e-05,6.11301]
[1776987446927,41.5,78194.37,0.0,-0.96259,3e-05,6.11256]
[1776987446979,41.5,78194.37,0.0,-0.96259,3e-05,6.11256]
[1776987447020,41.5,78194.37,0.0,-0.96259,3e-05,6.11256]
[1776987447159,41.5,78193.04,0.0,-0.96262,3e-05,6.10771]
[1776987450895,41.5,78192.91,0.0,-0.96263,3e-05,6.10701]
[1776987451027,41.5,78192.91,0.0,-0.96263,3e-05,6.10701]
[1776987451188,41.5,78193.85,0.0,-0.96262,3e-05,6.10761]
[1776987456222,41.5,78193.67,0.0,-0.96263,3e-05,6.10657]
[1776987458011,41.5,78192.78,0.0,-0.96265,3e-05,6.10331]
[1776987458020,41.5,78192.78,0.0,-0.96265,3e-05,6.10331]
[1776987458063,41.5,78192.78,0.0,-0.96265,3e-05,6.10331]
[1776987458116,41.5,78192.78,0.0,-0.96265,3e-05,6.10331]
[1776987458237,41.5,78193.59,0.0,-0.96263,3e-05,6.10613]
[1776987463272,41.5,78196.55,0.0,-0.96256,3e-05,6.11632]
[1776987463775,41.5,78196.55,0.0,-0.96256,3e-05,6.11632]
[1776987463804,41.5,78196.55,0.0,-0.96256,3e-05,6.11632]
[1776987463815,41.5,78196.55,0.0,-0.96256,3e-05,6.11632]
[1776987464014,41.5,78196.55,0.0,-0.96256,3e-05,6.11632]
[1776987464279,41.5,78197.74,0.0,-0.96252,3e-05,6.12049]
[1776987466293,41.5,78209.68,0.0,-0.96221,3e-05,6.1632]
[1776987467300,41.5,78218.22,0.0,-0.96199,3e-05,6.19384]
[1776987468791,41.5,78218.22,0.0,-0.96199,3e-05,6.19384]
[1776987468882,41.5,78218.25,0.0,-0.96199,3e-05,6.19372]
[1776987474349,41.5,78215.98,0.0,-0.96206,3e-05,6.18424]
[1776987476196,41.5,78215.98,0.0,-0.96206,3e-05,6.18424]
[1776987476496,41.5,78217.78,0.0,-0.96201,3e-05,6.19053]
[1776987479260,41.5,78219.65,0.0,-0.96196,3e-05,6.19684]
[1776987479269,41.5,78219.65,0.0,-0.96196,3e-05,6.19684]
[1776987479317,41.49,78218.67,0.0,-0.96199,3e-05,6.19307]
[1776987479754,41.49,78218.67,0.0,-0.96199,3e-05,6.19307]
[1776987479771,41.49,78218.67,0.0,-0.96199,3e-05,6.19307]
[1776987479855,41.49,78218.79,0.0,-0.96199,3e-05,6.19327]
[1776987485427,41.49,78219.62,0.0,-0.96198,3e-05,6.19493]
[1776987486515,41.49,78219.62,0.0,-0.96198,3e-05,6.19493]
[1776987486984,41.49,78219.62,0.0,-0.96198,3e-05,6.19493]
[1776987487010,41.49,78219.62,0.0,-0.96198,3e-05,6.19493]
[1776987487023,41.49,78219.62,0.0,-0.96198,3e-05,6.19493]
[1776987487111,41.49,78218.28,0.0,-0.96202,3e-05,6.18987]
[1776987487441,41.49,78214.71,0.0,-0.96211,3e-05,6.17677]
[1776987492476,41.49,78214.01,0.0,-0.96214,3e-05,6.17336]
[1776987497511,41.49,78214.46,0.0,-0.96213,3e-05,6.17414]
[1776987499650,41.49,78214.52,0.0,-0.96213,3e-05,6.17419]
[1776987499696,41.49,78214.52,0.0,-0.96213,3e-05,6.17419]
[1776987499769,41.49,78214.52,0.0,-0.96213,3e-05,6.17419]
[1776987499856,41.49,78214.69,0.0,-0.96213,3e-05,6.17464]
[1776987506575,41.48,78214.41,0.0,-0.96214,3e-05,6.17254]
[1776987510603,41.48,78220.21,0.0,-0.96199,3e-05,6.19287]
[1776987511555,41.48,78220.21,0.0,-0.96199,3e-05,6.19287]
[1776987511600,41.48,78220.21,0.0,-0.96199,3e-05,6.19287]
[1776987511770,41.48,78220.21,0.0,-0.96199,3e-05,6.19287]
[1776987511872,41.48,78221.2,0.0,-0.96199,3e-05,6.19356]
[1776987517652,41.48,78220.94,0.0,-0.962,3e-05,6.19156]
[1776987522018,41.48,78220.93,0.0,-0.962,3e-05,6.19104]
[1776987522070,41.48,78220.93,0.0,-0.962,3e-05,6.19104]
[1776987522270,41.48,78220.93,0.0,-0.962,3e-05,6.19104]
[1776987522119,41.48,78221.05,0.0,-0.962,3e-05,6.19131]
[1776987525176,41.48,78221.35,0.0,-0.962,3e-05,6.19208]
[1776987525274,41.48,78221.35,0.0,-0.962,3e-05,6.19208]
[1776987525274,41.48,78221.32,0.0,-0.962,3e-05,6.19166]
[1776987527722,41.48,78225.73,0.0,-0.96188,3e-05,6.2073]
[1776987529847,41.48,78225.73,0.0,-0.96188,3e-05,6.2073]
[1776987529892,41.48,78225.73,0.0,-0.96188,3e-05,6.2073]
[1776987530020,41.48,78225.73,0.0,-0.96188,3e-05,6.2073]
[1776987530121,41.48,78226.83,0.0,-0.96186,3e-05,6.21093]
[1776987536785,41.47,78227.89,0.0,-0.96184,3e-05,6.21349]
[1776987538510,41.47,78227.89,0.0,-0.96184,3e-05,6.21349]
[1776987538520,41.47,78227.89,0.0,-0.96184,3e-05,6.21349]
[1776987538559,41.47,78227.89,0.0,-0.96184,3e-05,6.21349]
[1776987538592,41.47,78227.89,0.0,-0.96184,3e-05,6.21312]
[1776987541165,41.47,78227.98,0.0,-0.96184,3e-05,6.21326]
[1776987541275,41.47,78227.98,0.0,-0.96184,3e-05,6.21326]
[1776987541267,41.47,78229.44,0.0,-0.9618,3e-05,6.21817]
[1776987546856,41.47,78229.57,0.0,-0.96181,3e-05,6.21766]
[1776987551891,41.47,78229.56,0.0,-0.96182,3e-05,6.21664]
[1776987555918,41.47,78233.52,0.0,-0.96172,3e-05,6.23022]
[1776987557717,41.47,78235.56,0.0,-0.96166,3e-05,6.2374]
[1776987557763,41.47,78235.56,0.0,-0.96166,3e-05,6.2374]
[1776987557775,41.47,78235.56,0.0,-0.96166,3e-05,6.2374]
[1776987557932,41.46,78238.5,0.0,-0.96159,3e-05,6.24786]
[1776987559947,41.46,78243.51,0.0,-0.96146,3e-05,6.26558]
[1776987563479,41.46,78243.78,0.0,-0.96146,3e-05,6.2657]
[1776987563519,41.46,78243.78,0.0,-0.96146,3e-05,6.2657]
[1776987563531,41.46,78243.78,0.0,-0.96146,3e-05,6.2657]
[1776987563975,41.46,78243.82,0.0,-0.96146,3e-05,6.26555]
[1776987569010,41.46,78243.71,0.0,-0.96147,3e-05,6.26367]
[1776987575052,41.45,78244.34,0.0,-0.96148,3e-05,6.26135]
[1776987575668,41.45,78244.34,0.0,-0.96148,3e-05,6.26135]
[1776987575776,41.45,78244.34,0.0,-0.96148,3e-05,6.26135]
[1776987576059,41.45,78244.27,0.0,-0.96149,3e-05,6.26078]
[1776987581093,41.45,78244.65,0.0,-0.96149,3e-05,6.26057]
[1776987583794,41.45,78242.22,0.0,-0.96156,3e-05,6.25107]
[1776987583846,41.45,78242.22,0.0,-0.96156,3e-05,6.25107]
[1776987584020,41.45,78242.22,0.0,-0.96156,3e-05,6.25107]
[1776987584115,41.45,78239.08,0.0,-0.96165,3e-05,6.23931]
[1776987588143,41.45,78238.41,0.0,-0.96167,3e-05,6.23571]
[1776987589474,41.45,78238.75,0.0,-0.96167,3e-05,6.23667]
[1776987589519,41.45,78238.75,0.0,-0.96167,3e-05,6.23667]
[1776987589527,41.45,78238.75,0.0,-0.96167,3e-05,6.23667]
[1776987590157,41.44,78239.0,0.0,-0.96166,3e-05,6.23729]
[1776987595191,41.44,78239.36,0.0,-0.96166,3e-05,6.23718]
[1776987600227,41.44,78239.12,0.0,-0.96168,3e-05,6.2349]
[1776987602800,41.44,78238.94,0.0,-0.96169,3e-05,6.23369]
[1776987603019,41.44,78238.94,0.0,-0.96169,3e-05,6.23369]
[1776987603121,41.44,78238.94,0.0,-0.96169,3e-05,6.23341]
[1776987607568,41.43,78239.68,0.0,-0.96168,3e-05,6.23473]
[1776987607770,41.43,78239.68,0.0,-0.96168,3e-05,6.23473]
[1776987608283,41.43,78239.94,0.0,-0.96168,3e-05,6.2354]
[1776987613320,41.43,78240.6,0.0,-0.96167,3e-05,6.23639]
[1776987613605,41.43,78240.6,0.0,-0.96167,3e-05,6.23639]
[1776987613657,41.43,78240.6,0.0,-0.96167,3e-05,6.23639]
[1776987613769,41.43,78240.6,0.0,-0.96167,3e-05,6.23639]
[1776987616340,41.43,78240.96,0.0,-0.96167,3e-05,6.23687]
[1776987622382,41.43,78241.6,0.0,-0.96166,3e-05,6.23753]
[1776987622972,41.43,78241.6,0.0,-0.96166,3e-05,6.23753]
[1776987623023,41.43,78241.6,0.0,-0.96166,3e-05,6.23753]
[1776987623390,41.43,78241.62,0.0,-0.96166,3e-05,6.23732]
[1776987624724,41.42,78241.78,0.0,-0.96166,3e-05,6.23763]
[1776987630439,41.42,78244.88,0.0,-0.96159,3e-05,6.24721]
[1776987631199,41.42,78244.88,0.0,-0.96159,3e-05,6.24721]
[1776987631250,41.42,78244.88,0.0,-0.96159,3e-05,6.24721]
[1776987631279,41.42,78244.88,0.0,-0.96159,3e-05,6.24721]
[1776987631446,41.42,78245.07,0.0,-0.9616,3e-05,6.24489]
[1776987636481,41.42,78244.69,0.0,-0.96162,3e-05,6.24209]
[1776987641498,41.42,78247.28,0.0,-0.96156,3e-05,6.25039]
[1776987641519,41.42,78247.28,0.0,-0.96156,3e-05,6.25039]
[1776987641739,41.41,78254.5,0.0,-0.96137,3e-05,6.27644]
[1776987643533,41.41,78254.91,0.0,-0.96136,3e-05,6.27727]
[1776987647005,41.41,78255.77,0.0,-0.96134,3e-05,6.28008]
[1776987651008,41.41,78257.64,0.0,-0.96131,3e-05,6.28525]
[1776987651443,41.41,78257.64,0.0,-0.96131,3e-05,6.28525]
[1776987651517,41.41,78257.35,0.0,-0.96132,3e-05,6.28385]
[1776987657633,41.4,78263.16,0.0,-0.96118,3e-05,6.30281]
[1776987662426,41.4,78264.39,0.0,-0.96115,3e-05,6.3066]
[1776987663850,41.4,78266.21,0.0,-0.96111,3e-05,6.31217]
[1776987664686,41.4,78273.88,0.0,-0.9609,3e-05,6.3396]
[1776987666700,41.4,78276.36,0.0,-0.96084,3e-05,6.34787]
[1776987669721,41.39,78280.37,0.0,-0.96074,3e-05,6.36134]
[1776987672981,41.39,78282.16,0.0,-0.9607,3e-05,6.36703]
[1776987673028,41.39,78282.16,0.0,-0.9607,3e-05,6.36703]
[1776987673129,41.39,78281.42,0.0,-0.96073,3e-05,6.36383]
[1776987678785,41.39,78282.29,0.0,-0.96072,3e-05,6.36432]
[1776987683820,41.38,78283.55,0.0,-0.96071,3e-05,6.36671]
[1776987684909,41.38,78283.55,0.0,-0.96071,3e-05,6.36671]
[1776987686841,41.38,78279.59,0.0,-0.96082,3e-05,6.35074]
[1776987687848,41.38,78275.56,0.0,-0.96094,3e-05,6.33547]
[1776987692887,41.37,78273.56,0.0,-0.96102,3e-05,6.32339]
[1776987696025,41.37,78274.31,0.0,-0.96101,3e-05,6.32537]
[1776987696078,41.37,78274.31,0.0,-0.96101,3e-05,6.32537]
[1776987696269,41.37,78274.31,0.0,-0.96101,3e-05,6.32537]
[1776987696281,41.37,78274.37,0.0,-0.96101,3e-05,6.3252]
[1776987701273,41.37,78275.25,0.0,-0.961,3e-05,6.32687]
[1776987701325,41.37,78275.25,0.0,-0.961,3e-05,6.32687]
[1776987701523,41.37,78275.25,0.0,-0.961,3e-05,6.32687]
[1776987701375,41.37,78275.95,0.0,-0.96098,3e-05,6.32864]
[1776987706709,41.36,78275.55,0.0,-0.961,3e-05,6.32597]
[1776987711792,41.36,78275.62,0.0,-0.96102,3e-05,6.32383]
[1776987717055,41.35,78275.23,0.0,-0.96105,3e-05,6.32]
[1776987722091,41.35,78275.72,0.0,-0.96105,3e-05,6.31982]
[1776987723215,41.35,78275.72,0.0,-0.96105,3e-05,6.31982]
[1776987723262,41.35,78275.72,0.0,-0.96105,3e-05,6.31982]
[1776987723277,41.35,78275.72,0.0,-0.96105,3e-05,6.31982]
[1776987723363,41.35,78275.85,0.0,-0.96105,3e-05,6.3199]
[1776987729139,41.34,78275.91,0.0,-0.96107,3e-05,6.31775]
[1776987734174,41.34,78275.0,0.0,-0.96111,3e-05,6.31245]
[1776987737477,41.34,78276.77,0.0,-0.96106,3e-05,6.31818]
[1776987737519,41.34,78276.77,0.0,-0.96106,3e-05,6.31818]
[1776987737622,41.34,78278.23,0.0,-0.96103,3e-05,6.32275]
[1776987737769,41.34,78278.23,0.0,-0.96103,3e-05,6.32275]
[1776987743238,41.33,78295.13,0.0,-0.96058,3e-05,6.38295]
[1776987744244,41.33,78302.8,0.0,-0.96038,3e-05,6.41095]
[1776987745252,41.33,78304.63,0.0,-0.96033,3e-05,6.41725]
[1776987746259,41.33,78305.97,0.0,-0.9603,3e-05,6.42169]
[1776987748273,41.33,78301.35,0.0,-0.96043,3e-05,6.40342]
[1776987752301,41.32,78300.37,0.0,-0.96049,3e-05,6.39495]
[1776987753424,41.32,78300.37,0.0,-0.96049,3e-05,6.39495]
[1776987753973,41.32,78300.05,0.0,-0.96051,3e-05,6.39278]
[1776987759350,41.32,78298.88,0.0,-0.96056,3e-05,6.38609]
[1776987759885,41.32,78298.88,0.0,-0.96056,3e-05,6.38609]
[1776987759937,41.32,78298.88,0.0,-0.96056,3e-05,6.38609]
[1776987760019,41.32,78298.88,0.0,-0.96056,3e-05,6.38609]
[1776987760357,41.31,78297.91,0.0,-0.96059,3e-05,6.38204]
[1776987764439,41.31,78296.9,0.0,-0.96063,3e-05,6.37695]
[1776987768362,41.31,78296.09,0.0,-0.96066,3e-05,6.37224]
[1776987768415,41.31,78296.09,0.0,-0.96066,3e-05,6.37224]
[1776987768518,41.31,78296.09,0.0,-0.96066,3e-05,6.37224]
[1776987768620,41.31,78296.08,0.0,-0.96067,3e-05,6.37137]
[1776987771434,41.3,78300.52,0.0,-0.96055,3e-05,6.38657]
[1776987772825,41.3,78303.15,0.0,-0.96049,3e-05,6.39589]
[1776987772881,41.3,78303.15,0.0,-0.96049,3e-05,6.39589]
[1776987773019,41.3,78303.15,0.0,-0.96049,3e-05,6.39589]
[1776987773448,41.3,78302.01,0.0,-0.96052,3e-05,6.39122]
[1776987775462,41.3,78296.22,0.0,-0.96068,3e-05,6.36933]
[1776987777476,41.3,78293.38,0.0,-0.96077,3e-05,6.35764]
[1776987777829,41.3,78293.38,0.0,-0.96077,3e-05,6.35764]
[1776987777856,41.3,78293.38,0.0,-0.96077,3e-05,6.35764]
[1776987778019,41.3,78293.38,0.0,-0.96077,3e-05,6.35764]
[1776987778483,41.3,78293.28,0.0,-0.96078,3e-05,6.3569]
[1776987783518,41.29,78292.11,0.0,-0.96082,3e-05,6.35072]
[1776987785214,41.29,78290.54,0.0,-0.96087,3e-05,6.34456]
[1776987785268,41.29,78290.54,0.0,-0.96087,3e-05,6.34456]
[1776987785275,41.29,78290.54,0.0,-0.96087,3e-05,6.34456]
[1776987785660,41.29,78290.54,0.0,-0.96087,3e-05,6.34456]
[1776987785532,41.29,78289.82,0.0,-0.96089,3e-05,6.34155]
[1776987785771,41.29,78289.82,0.0,-0.96089,3e-05,6.34155]
[1776987786539,41.29,78289.98,0.0,-0.96089,3e-05,6.3418]
[1776987791574,41.29,78286.03,0.0,-0.96101,3e-05,6.32556]
[1776987796609,41.29,78284.38,0.0,-0.96107,3e-05,6.31792]
[1776987797982,41.28,78284.15,0.0,-0.96107,3e-05,6.31676]
[1776987798019,41.28,78284.15,0.0,-0.96107,3e-05,6.31676]
[1776987798065,41.28,78284.15,0.0,-0.96107,3e-05,6.31676]
[1776987798623,41.28,78284.58,0.0,-0.96106,3e-05,6.31804]
[1776987803658,41.28,78283.49,0.0,-0.96111,3e-05,6.31248]
[1776987803904,41.28,78283.49,0.0,-0.96111,3e-05,6.31248]
[1776987804031,41.28,78283.49,0.0,-0.96111,3e-05,6.31248]
[1776987804665,41.28,78281.64,0.0,-0.96116,3e-05,6.30537]
[1776987806784,41.28,78278.8,0.0,-0.96124,3e-05,6.29437]
[1776987806836,41.28,78278.8,0.0,-0.96124,3e-05,6.29437]
[1776987807020,41.28,78278.8,0.0,-0.96124,3e-05,6.29437]
[1776987807686,41.28,78278.17,0.0,-0.96126,3e-05,6.29178]
[1776987812724,41.28,78278.57,0.0,-0.96127,3e-05,6.28914]
[1776987815417,41.28,78279.65,0.0,-0.96125,3e-05,6.29283]
[1776987815470,41.28,78279.65,0.0,-0.96125,3e-05,6.29283]
[1776987815519,41.28,78279.65,0.0,-0.96125,3e-05,6.29283]
[1776987815620,41.27,78279.21,0.0,-0.96126,3e-05,6.29065]
[1776987822794,41.27,78276.62,0.0,-0.96135,3e-05,6.2792]
[1776987825412,41.27,78275.13,0.0,-0.96139,3e-05,6.27347]
[1776987825461,41.27,78275.13,0.0,-0.96139,3e-05,6.27347]
[1776987825519,41.27,78275.13,0.0,-0.96139,3e-05,6.27347]
[1776987825705,41.27,78275.13,0.0,-0.96139,3e-05,6.27347]
[1776987825724,41.27,78273.84,0.0,-0.96143,3e-05,6.26823]
[1776987825772,41.27,78273.84,0.0,-0.96143,3e-05,6.26823]
[1776987830849,41.27,78273.99,0.0,-0.96144,3e-05,6.26751]
[1776987833607,41.27,78272.42,0.0,-0.96148,3e-05,6.26151]
[1776987833653,41.27,78272.42,0.0,-0.96148,3e-05,6.26151]
[1776987833708,41.26,78272.42,0.0,-0.96148,3e-05,6.26103]
[1776987833768,41.26,78272.42,0.0,-0.96148,3e-05,6.26103]
[1776987835889,41.26,78267.57,0.0,-0.96162,3e-05,6.24282]
[1776987840925,41.26,78268.66,0.0,-0.9616,3e-05,6.2457]
[1776987842863,41.26,78268.17,0.0,-0.96161,3e-05,6.24368]
[1776987843024,41.26,78268.17,0.0,-0.96161,3e-05,6.24368]
[1776987843035,41.26,78268.17,0.0,-0.96161,3e-05,6.24368]
[1776987843269,41.26,78268.17,0.0,-0.96161,3e-05,6.24368]
[1776987843370,41.26,78270.25,0.0,-0.96156,3e-05,6.25106]
[1776987845657,41.26,78273.01,0.0,-0.96148,3e-05,6.26092]
[1776987851801,41.26,78273.08,0.0,-0.9615,3e-05,6.25936]
[1776987855235,41.25,78273.59,0.0,-0.96149,3e-05,6.26043]
[1776987855287,41.25,78273.59,0.0,-0.96149,3e-05,6.26043]
[1776987855336,41.25,78270.89,0.0,-0.96156,3e-05,6.25029]
[1776987861065,41.25,78270.73,0.0,-0.96158,3e-05,6.2482]
[1776987865736,41.25,78271.06,0.0,-0.96158,3e-05,6.24865]
[1776987865788,41.25,78271.36,0.0,-0.96157,3e-05,6.24949]
[1776987866100,41.25,78271.4,0.0,-0.96157,3e-05,6.24937]
[1776987871135,41.25,78273.78,0.0,-0.96153,3e-05,6.25402]
[1776987876170,41.24,78274.57,0.0,-0.96152,3e-05,6.25555]
[1776987879191,41.24,78278.79,0.0,-0.96141,3e-05,6.27018]
[1776987882211,41.24,78283.41,0.0,-0.96129,3e-05,6.28621]
[1776987884225,41.24,78287.71,0.0,-0.96118,3e-05,6.30135]
[1776987888254,41.23,78281.96,0.0,-0.96135,3e-05,6.27881]
[1776987893290,41.23,78279.92,0.0,-0.96142,3e-05,6.26976]
[1776987899332,41.23,78280.01,0.0,-0.96143,3e-05,6.26828]
[1776987904367,41.22,78281.45,0.0,-0.9614,3e-05,6.27207]
[1776987909401,41.22,78277.91,0.0,-0.96151,3e-05,6.25766]
[1776987911416,41.22,78275.12,0.0,-0.96159,3e-05,6.24697]
[1776987916450,41.22,78273.36,0.0,-0.96164,3e-05,6.23946]
[1776987921486,41.22,78273.11,0.0,-0.96166,3e-05,6.23758]
[1776987926521,41.21,78276.05,0.0,-0.96158,3e-05,6.24743]
[1776987931556,41.21,78277.8,0.0,-0.96156,3e-05,6.25013]
[1776987936591,41.21,78277.35,0.0,-0.96158,3e-05,6.24748]
[1776987941626,41.21,78277.67,0.0,-0.96158,3e-05,6.24744]
[1776987945654,41.21,78272.79,0.0,-0.96172,3e-05,6.22881]
[1776987950689,41.2,78271.35,0.0,-0.96176,3e-05,6.22272]
[1776987955724,41.2,78270.32,0.0,-0.9618,3e-05,6.21812]
[1776987961766,41.2,78270.15,0.0,-0.96181,3e-05,6.21648]
[1776987965793,41.2,78274.06,0.0,-0.96171,3e-05,6.23003]
[1776987969822,41.2,78260.08,0.0,-0.96209,3e-05,6.17831]
[1776987970829,41.2,78248.47,0.0,-0.9624,3e-05,6.1361]
[1776987971836,41.2,78247.05,0.0,-0.96244,3e-05,6.13092]
[1776987976871,41.2,78249.57,0.0,-0.96237,3e-05,6.13979]
[1776987980376,41.2,78249.53,0.0,-0.96237,3e-05,6.1395]
[1776987980419,41.2,78249.53,0.0,-0.96237,3e-05,6.1395]
[1776987980524,41.2,78249.53,0.0,-0.96237,3e-05,6.1395]
[1776987981906,41.2,78256.04,0.0,-0.9622,3e-05,6.1629]
[1776987982913,41.2,78259.76,0.0,-0.9621,3e-05,6.17631]
[1776987985197,41.2,78261.7,0.0,-0.96205,3e-05,6.18325]
[1776987985249,41.2,78261.7,0.0,-0.96205,3e-05,6.18325]
[1776987985343,41.2,78262.19,0.0,-0.96204,3e-05,6.18491]
[1776987987948,41.19,78270.15,0.0,-0.96183,3e-05,6.21354]
[1776987992983,41.19,78272.55,0.0,-0.96179,3e-05,6.21876]
[1776987998477,41.19,78272.47,0.0,-0.96179,3e-05,6.21782]
[1776987998529,41.19,78272.47,0.0,-0.96179,3e-05,6.21782]
[1776987998578,41.19,78273.68,0.0,-0.96176,3e-05,6.22207]
[1776988003542,41.19,78274.84,0.0,-0.96174,3e-05,6.22562]
[1776988005067,41.19,78279.21,0.0,-0.96162,3e-05,6.24106]
[1776988007604,41.19,78278.77,0.0,-0.96164,3e-05,6.23925]
[1776988007769,41.19,78278.77,0.0,-0.96164,3e-05,6.23925]
[1776988007871,41.19,78281.0,0.0,-0.96158,3e-05,6.247]
[1776988013124,41.19,78283.51,0.0,-0.96152,3e-05,6.2551]
[1776988014113,41.19,78283.51,0.0,-0.96152,3e-05,6.2551]
[1776988014161,41.19,78283.51,0.0,-0.96152,3e-05,6.2551]
[1776988014271,41.19,78283.51,0.0,-0.96152,3e-05,6.2551]
[1776988014316,41.18,78283.66,0.0,-0.96152,3e-05,6.25543]
[1776988020173,41.18,78284.21,0.0,-0.96151,3e-05,6.25612]
[1776988025208,41.18,78284.73,0.0,-0.96151,3e-05,6.25693]
[1776988026685,41.18,78284.73,0.0,-0.96151,3e-05,6.25693]
[1776988026733,41.18,78284.73,0.0,-0.96151,3e-05,6.25693]
[1776988026770,41.18,78284.73,0.0,-0.96151,3e-05,6.25693]
[1776988026786,41.18,78284.78,0.0,-0.96151,3e-05,6.25667]
[1776988029237,41.18,78289.08,0.0,-0.9614,3e-05,6.27201]
[1776988030555,41.18,78289.08,0.0,-0.9614,3e-05,6.27201]
[1776988030607,41.18,78289.08,0.0,-0.9614,3e-05,6.27201]
[1776988030776,41.18,78289.08,0.0,-0.9614,3e-05,6.27201]
[1776988030878,41.18,78291.81,0.0,-0.96133,3e-05,6.28155]
[1776988036288,41.17,78292.57,0.0,-0.96131,3e-05,6.28307]
[1776988040481,41.17,78292.89,0.0,-0.96131,3e-05,6.28349]
[1776988040519,41.17,78292.89,0.0,-0.96131,3e-05,6.28349]
[1776988040522,41.17,78292.89,0.0,-0.96131,3e-05,6.28349]
[1776988040582,41.17,78292.29,0.0,-0.96133,3e-05,6.28103]
[1776988041521,41.17,78292.29,0.0,-0.96133,3e-05,6.28103]
[1776988041771,41.17,78292.29,0.0,-0.96133,3e-05,6.28103]
[1776988041825,41.17,78292.69,0.0,-0.96132,3e-05,6.28201]
[1776988044344,41.17,78299.01,0.0,-0.96115,3e-05,6.30476]
[1776988045361,41.17,78299.01,0.0,-0.96115,3e-05,6.30476]
[1776988045405,41.17,78299.01,0.0,-0.96115,3e-05,6.30476]
[1776988045519,41.17,78299.01,0.0,-0.96115,3e-05,6.30476]
[1776988045569,41.17,78300.66,0.0,-0.96111,3e-05,6.31057]
[1776988049379,41.17,78311.62,0.0,-0.96082,3e-05,6.34993]
[1776988050385,41.17,78314.72,0.0,-0.96074,3e-05,6.36107]
[1776988052399,41.17,78318.41,0.0,-0.96065,3e-05,6.3717]
[1776988054414,41.17,78322.27,0.0,-0.96055,3e-05,6.38612]
[1776988059451,41.17,78322.13,0.0,-0.96055,3e-05,6.3857]
[1776988061465,41.17,78318.64,0.0,-0.96065,3e-05,6.3728]
[1776988064183,41.17,78321.33,0.0,-0.96057,3e-05,6.38287]
[1776988064235,41.17,78321.33,0.0,-0.96057,3e-05,6.38287]
[1776988064269,41.17,78321.33,0.0,-0.96057,3e-05,6.38287]
[1776988064488,41.17,78321.0,0.0,-0.96058,3e-05,6.38167]
[1776988069520,41.17,78323.12,0.0,-0.96052,3e-05,6.38964]
[1776988072114,41.17,78324.4,0.0,-0.96048,3e-05,6.39442]
[1776988072169,41.17,78324.4,0.0,-0.96048,3e-05,6.39442]
[1776988072268,41.17,78324.4,0.0,-0.96048,3e-05,6.39442]
[1776988072542,41.17,78324.69,0.0,-0.96048,3e-05,6.39549]
[1776988073160,41.17,78324.69,0.0,-0.96048,3e-05,6.39549]
[1776988073273,41.17,78324.69,0.0,-0.96048,3e-05,6.39549]
[1776988073548,41.17,78325.15,0.0,-0.96046,3e-05,6.3972]
[1776988079591,41.17,78324.71,0.0,-0.96048,3e-05,6.3955]
[1776988085958,41.17,78325.0,0.0,-0.96047,3e-05,6.39656]
[1776988086005,41.17,78325.0,0.0,-0.96047,3e-05,6.39656]
[1776988086020,41.17,78325.0,0.0,-0.96047,3e-05,6.39656]
[1776988086059,41.17,78325.0,0.0,-0.96047,3e-05,6.39647]
[1776988088654,41.17,78319.35,0.0,-0.96063,3e-05,6.37543]
[1776988092077,41.17,78317.61,0.0,-0.96067,3e-05,6.369]
[1776988092086,41.17,78317.61,0.0,-0.96067,3e-05,6.369]
[1776988092271,41.17,78317.61,0.0,-0.96067,3e-05,6.369]
[1776988092682,41.17,78316.24,0.0,-0.96071,3e-05,6.36393]
[1776988095703,41.17,78311.26,0.0,-0.96085,3e-05,6.34556]
[1776988098726,41.17,78307.45,0.0,-0.96095,3e-05,6.33163]
[1776988100459,41.17,78305.11,0.0,-0.96101,3e-05,6.32305]
[1776988100463,41.17,78305.11,0.0,-0.96101,3e-05,6.32305]
[1776988100524,41.17,78305.11,0.0,-0.96101,3e-05,6.32305]
[1776988100738,41.17,78303.98,0.0,-0.96104,3e-05,6.31896]
[1776988105773,41.17,78301.41,0.0,-0.96112,3e-05,6.30916]
[1776988109579,41.17,78299.28,0.0,-0.96117,3e-05,6.30164]
[1776988109631,41.17,78299.28,0.0,-0.96117,3e-05,6.30164]
[1776988109771,41.17,78299.28,0.0,-0.96117,3e-05,6.30164]
[1776988109872,41.17,78299.28,0.0,-0.96117,3e-05,6.30188]
[1776988115844,41.17,78297.18,0.0,-0.96124,3e-05,6.29225]
[1776988117416,41.17,78297.83,0.0,-0.96122,3e-05,6.29479]
[1776988117474,41.17,78297.83,0.0,-0.96122,3e-05,6.29479]
[1776988117520,41.17,78297.83,0.0,-0.96122,3e-05,6.29479]
[1776988117858,41.17,78298.05,0.0,-0.96121,3e-05,6.29575]
[1776988124906,41.17,78297.42,0.0,-0.96122,3e-05,6.29447]
[1776988126382,41.17,78296.33,0.0,-0.96125,3e-05,6.29061]
[1776988126434,41.17,78296.33,0.0,-0.96125,3e-05,6.29061]
[1776988126522,41.17,78296.33,0.0,-0.96125,3e-05,6.29061]
[1776988126921,41.17,78296.19,0.0,-0.96125,3e-05,6.29025]
[1776988130949,41.17,78289.91,0.0,-0.96142,3e-05,6.26779]
[1776988131956,41.17,78286.8,0.0,-0.9615,3e-05,6.25657]
[1776988132148,41.17,78286.8,0.0,-0.9615,3e-05,6.25657]
[1776988132200,41.17,78286.8,0.0,-0.9615,3e-05,6.25657]
[1776988132268,41.17,78286.8,0.0,-0.9615,3e-05,6.25657]
[1776988132963,41.18,78285.38,0.0,-0.96154,3e-05,6.25157]
[1776988136991,41.18,78280.88,0.0,-0.96165,3e-05,6.23594]
[1776988139005,41.18,78277.77,0.0,-0.96173,3e-05,6.22505]
[1776988142779,41.18,78277.36,0.0,-0.96174,3e-05,6.22429]
[1776988143033,41.18,78280.98,0.0,-0.96164,3e-05,6.23777]
[1776988144043,41.18,78286.3,0.0,-0.96149,3e-05,6.25748]
[1776988144782,41.18,78286.3,0.0,-0.96149,3e-05,6.25748]
[1776988145046,41.18,78285.51,0.0,-0.96151,3e-05,6.25477]
[1776988146054,41.18,78282.89,0.0,-0.96159,3e-05,6.24493]
[1776988151089,41.18,78284.03,0.0,-0.96156,3e-05,6.24799]
[1776988154110,41.18,78280.86,0.0,-0.96165,3e-05,6.23572]
[1776988157131,41.18,78283.67,0.0,-0.96158,3e-05,6.24537]
[1776988160152,41.17,78278.83,0.0,-0.96172,3e-05,6.22697]
[1776988162166,41.17,78276.21,0.0,-0.96179,3e-05,6.21701]
[1776988164179,41.17,78282.17,0.0,-0.96164,3e-05,6.23843]
[1776988169214,41.17,78284.91,0.0,-0.96157,3e-05,6.24734]
[1776988174250,41.17,78284.81,0.0,-0.9616,3e-05,6.2431]
[1776988179284,41.17,78284.86,0.0,-0.9616,3e-05,6.2422]
[1776988184320,41.16,78283.76,0.0,-0.96164,3e-05,6.2371]
[1776988190361,41.16,78284.47,0.0,-0.96163,3e-05,6.23845]
[1776988191369,41.16,78281.7,0.0,-0.96171,3e-05,6.2281]
[1776988195397,41.16,78278.92,0.0,-0.96179,3e-05,6.2172]
[1776988200434,41.16,78279.78,0.0,-0.96177,3e-05,6.21943]
[1776988205469,41.15,78280.58,0.0,-0.96176,3e-05,6.22145]
[1776988209497,41.15,78288.89,0.0,-0.96154,3e-05,6.25114]
[1776988210504,41.15,78293.87,0.0,-0.9614,3e-05,6.26919]
[1776988211511,41.15,78297.07,0.0,-0.96132,3e-05,6.2807]
[1776988213525,41.15,78306.14,0.0,-0.96108,3e-05,6.31355]
[1776988214532,41.15,78310.79,0.0,-0.96095,3e-05,6.3304]
[1776988219532,41.15,78312.03,0.0,-0.96092,3e-05,6.33511]
[1776988228630,41.15,78315.69,0.0,-0.96083,3e-05,6.34673]
[1776988233453,41.15,78313.12,0.0,-0.96092,3e-05,6.33466]
[1776988233491,41.15,78313.12,0.0,-0.96092,3e-05,6.33466]
[1776988233670,41.15,78312.17,0.0,-0.96094,3e-05,6.3312]
[1776988238628,41.15,78311.7,0.0,-0.96095,3e-05,6.32971]
[1776988238674,41.15,78311.7,0.0,-0.96095,3e-05,6.32971]
[1776988239537,41.15,78312.37,0.0,-0.96093,3e-05,6.33225]
[1776988239546,41.15,78312.37,0.0,-0.96093,3e-05,6.33225]
[1776988239712,41.15,78312.5,0.0,-0.96093,3e-05,6.33279]
[1776988241728,41.15,78316.42,0.0,-0.96082,3e-05,6.34742]
[1776988246761,41.15,78317.28,0.0,-0.9608,3e-05,6.35076]
[1776988249782,41.15,78312.78,0.0,-0.96092,3e-05,6.33419]
[1776988251796,41.15,78309.33,0.0,-0.96101,3e-05,6.32153]
[1776988252562,41.15,78309.33,0.0,-0.96101,3e-05,6.32153]
[1776988252610,41.15,78309.33,0.0,-0.96101,3e-05,6.32153]
[1776988253811,41.15,78303.83,0.0,-0.96116,3e-05,6.30137]
[1776988255825,41.15,78300.46,0.0,-0.96125,3e-05,6.28915]
[1776988260833,41.15,78300.59,0.0,-0.96125,3e-05,6.29015]
[1776988260932,41.15,78300.59,0.0,-0.96125,3e-05,6.29015]
[1776988266903,41.15,78300.09,0.0,-0.96127,3e-05,6.28718]
[1776988268896,41.15,78300.04,0.0,-0.96127,3e-05,6.28671]
[1776988268917,41.15,78299.65,0.0,-0.96128,3e-05,6.28499]
[1776988273206,41.15,78299.4,0.0,-0.9613,3e-05,6.28295]
[1776988273271,41.15,78299.4,0.0,-0.9613,3e-05,6.28295]
[1776988275050,41.15,78299.74,0.0,-0.96129,3e-05,6.28435]
[1776988275139,41.15,78299.64,0.0,-0.96129,3e-05,6.28426]
[1776988279861,41.15,78299.86,0.0,-0.96128,3e-05,6.28562]
[1776988279911,41.15,78299.86,0.0,-0.96128,3e-05,6.28562]
[1776988280025,41.15,78299.86,0.0,-0.96128,3e-05,6.28562]
[1776988282008,41.15,78294.08,0.0,-0.96143,3e-05,6.26479]
[1776988288050,41.15,78295.03,0.0,-0.9614,3e-05,6.26922]
[1776988291631,41.15,78294.14,0.0,-0.96144,3e-05,6.26367]
[1776988291675,41.15,78294.14,0.0,-0.96144,3e-05,6.26367]
[1776988291769,41.15,78294.14,0.0,-0.96144,3e-05,6.26367]
[1776988295100,41.15,78285.08,0.0,-0.96168,3e-05,6.23107]
[1776988296105,41.15,78281.55,0.0,-0.96177,3e-05,6.21837]
[1776988296702,41.15,78281.55,0.0,-0.96177,3e-05,6.21837]
[1776988296770,41.15,78281.55,0.0,-0.96177,3e-05,6.21837]
[1776988296835,41.15,78281.55,0.0,-0.96177,3e-05,6.21837]
[1776988298655,41.15,78281.18,0.0,-0.96178,3e-05,6.21748]
[1776988298770,41.15,78281.18,0.0,-0.96178,3e-05,6.21748]
[1776988304162,41.16,78280.95,0.0,-0.96178,3e-05,6.2176]
[1776988307724,41.16,78281.14,0.0,-0.96177,3e-05,6.21875]
[1776988307776,41.16,78281.14,0.0,-0.96177,3e-05,6.21875]
[1776988309486,41.16,78281.12,0.0,-0.96176,3e-05,6.21937]
[1776988309519,41.16,78281.12,0.0,-0.96176,3e-05,6.21937]
[1776988315239,41.16,78281.08,0.0,-0.96175,3e-05,6.22058]
[1776988317376,41.16,78281.6,0.0,-0.96174,3e-05,6.22271]
[1776988317426,41.16,78281.6,0.0,-0.96174,3e-05,6.22271]
[1776988317522,41.16,78281.6,0.0,-0.96174,3e-05,6.22271]
[1776988320275,41.16,78291.18,0.0,-0.96147,3e-05,6.2587]
[1776988322144,41.16,78291.18,0.0,-0.96147,3e-05,6.2587]
[1776988322196,41.16,78291.18,0.0,-0.96147,3e-05,6.2587]
[1776988321282,41.16,78296.17,0.0,-0.96134,3e-05,6.2772]
[1776988322272,41.16,78296.17,0.0,-0.96134,3e-05,6.2772]
[1776988327324,41.16,78297.83,0.0,-0.96128,3e-05,6.28408]
[1776988331373,41.17,78297.99,0.0,-0.96128,3e-05,6.28502]
[1776988331422,41.17,78297.99,0.0,-0.96128,3e-05,6.28502]
[1776988331521,41.17,78297.99,0.0,-0.96128,3e-05,6.28502]
[1776988334335,41.17,78297.88,0.0,-0.96128,3e-05,6.28453]
[1776988334528,41.17,78297.88,0.0,-0.96128,3e-05,6.28453]
[1776988340964,41.16,78297.34,0.0,-0.96131,3e-05,6.2807]
[1776988342135,41.16,78298.47,0.0,-0.96128,3e-05,6.28425]
[1776988342185,41.16,78298.47,0.0,-0.96128,3e-05,6.28425]
[1776988342273,41.16,78298.49,0.0,-0.96129,3e-05,6.28402]
[1776988347464,41.16,78298.73,0.0,-0.96129,3e-05,6.2834]
[1776988351776,41.15,78299.09,0.0,-0.96129,3e-05,6.28382]
[1776988351828,41.15,78299.09,0.0,-0.96129,3e-05,6.28382]
[1776988352020,41.15,78299.09,0.0,-0.96129,3e-05,6.28382]
[1776988360123,41.15,78294.97,0.0,-0.96143,3e-05,6.26367]
[1776988360175,41.15,78294.97,0.0,-0.96143,3e-05,6.26367]
[1776988360279,41.15,78293.09,0.0,-0.96149,3e-05,6.25626]
[1776988366597,41.15,78292.89,0.0,-0.9615,3e-05,6.25402]
[1776988368069,41.15,78292.89,0.0,-0.9615,3e-05,6.25402]
[1776988368121,41.15,78292.89,0.0,-0.9615,3e-05,6.25402]
[1776988368273,41.15,78292.89,0.0,-0.9615,3e-05,6.25402]
[1776988370006,41.14,78293.5,0.0,-0.96149,3e-05,6.25576]
[1776988370037,41.14,78293.5,0.0,-0.96149,3e-05,6.25576]
[1776988375659,41.14,78291.58,0.0,-0.96156,3e-05,6.24701]
[1776988378611,41.14,78291.03,0.0,-0.96157,3e-05,6.24454]
[1776988378659,41.14,78291.03,0.0,-0.96157,3e-05,6.24454]
[1776988378769,41.14,78291.03,0.0,-0.96157,3e-05,6.24454]
[1776988383889,41.14,78291.34,0.0,-0.96157,3e-05,6.2446]
[1776988383936,41.14,78291.34,0.0,-0.96157,3e-05,6.2446]
[1776988384019,41.14,78291.34,0.0,-0.96157,3e-05,6.2446]
[1776988389169,41.14,78291.63,0.0,-0.96157,3e-05,6.24461]
[1776988389273,41.14,78291.63,0.0,-0.96157,3e-05,6.24461]
[1776988394793,41.13,78291.4,0.0,-0.96159,3e-05,6.24235]
[1776988396162,41.13,78291.4,0.0,-0.96159,3e-05,6.24235]
[1776988396218,41.13,78291.4,0.0,-0.96159,3e-05,6.24235]
[1776988396269,41.13,78291.4,0.0,-0.96159,3e-05,6.24235]
[1776988401842,41.13,78290.54,0.0,-0.96163,3e-05,6.23781]
[1776988405575,41.13,78290.64,0.0,-0.96163,3e-05,6.2376]
[1776988405627,41.13,78290.64,0.0,-0.96163,3e-05,6.2376]
[1776988405768,41.13,78290.64,0.0,-0.96163,3e-05,6.2376]
[1776988410904,41.13,78287.91,0.0,-0.96171,3e-05,6.22651]
[1776988412690,41.13,78286.57,0.0,-0.96176,3e-05,6.21872]
[1776988412740,41.13,78286.57,0.0,-0.96176,3e-05,6.21872]
[1776988412769,41.13,78286.57,0.0,-0.96176,3e-05,6.21872]
[1776988416950,41.13,78280.28,0.0,-0.96194,3e-05,6.19501]
[1776988417956,41.12,78277.34,0.0,-0.96202,3e-05,6.18415]
[1776988418746,41.12,78277.34,0.0,-0.96202,3e-05,6.18415]
[1776988418771,41.12,78277.34,0.0,-0.96202,3e-05,6.18415]
[1776988418791,41.12,78277.34,0.0,-0.96202,3e-05,6.18415]
[1776988419727,41.12,78275.92,0.0,-0.96206,3e-05,6.17887]
[1776988419770,41.12,78275.92,0.0,-0.96206,3e-05,6.17887]
[1776988419970,41.12,78282.8,0.0,-0.96187,3e-05,6.20386]
[1776988420978,41.12,78287.17,0.0,-0.96175,3e-05,6.21975]
[1776988422992,41.12,78288.48,0.0,-0.96172,3e-05,6.22425]
[1776988428026,41.12,78287.56,0.0,-0.96175,3e-05,6.22008]
[1776988430310,41.12,78287.19,0.0,-0.96176,3e-05,6.21857]
[1776988430525,41.12,78286.98,0.0,-0.96177,3e-05,6.21764]
[1776988436083,41.12,78287.14,0.0,-0.96177,3e-05,6.21731]
[1776988440533,41.12,78284.72,0.0,-0.96184,3e-05,6.20785]
[1776988440580,41.12,78284.72,0.0,-0.96184,3e-05,6.20785]
[1776988440776,41.12,78284.72,0.0,-0.96184,3e-05,6.20785]
[1776988446153,41.12,78286.24,0.0,-0.96181,3e-05,6.21245]
[1776988448843,41.12,78286.48,0.0,-0.9618,3e-05,6.21303]
[1776988448899,41.12,78286.48,0.0,-0.9618,3e-05,6.21303]
[1776988449019,41.12,78286.48,0.0,-0.9618,3e-05,6.21303]
[1776988450181,41.12,78289.68,0.0,-0.96172,3e-05,6.22459]
[1776988455215,41.11,78291.43,0.0,-0.96168,3e-05,6.23002]
[1776988455639,41.11,78291.43,0.0,-0.96168,3e-05,6.23002]
[1776988455686,41.11,78291.43,0.0,-0.96168,3e-05,6.23002]
[1776988455768,41.11,78291.43,0.0,-0.96168,3e-05,6.23002]
[1776988461258,41.11,78291.61,0.0,-0.96168,3e-05,6.22968]
[1776988466293,41.11,78291.11,0.0,-0.9617,3e-05,6.22704]
[1776988466730,41.11,78291.11,0.0,-0.9617,3e-05,6.22704]
[1776988466770,41.11,78291.11,0.0,-0.9617,3e-05,6.22704]
[1776988466777,41.11,78291.11,0.0,-0.9617,3e-05,6.22704]
[1776988469736,41.11,78291.26,0.0,-0.9617,3e-05,6.22753]
[1776988469780,41.11,78291.26,0.0,-0.9617,3e-05,6.22753]
[1776988472335,41.11,78283.86,0.0,-0.96192,3e-05,6.19725]
[1776988473342,41.11,78277.88,0.0,-0.96208,3e-05,6.17532]
[1776988474425,41.11,78276.4,0.0,-0.96212,3e-05,6.16985]
[1776988474477,41.11,78276.4,0.0,-0.96212,3e-05,6.16985]
[1776988474528,41.11,78276.4,0.0,-0.96212,3e-05,6.16985]
[1776988479386,41.11,78279.44,0.0,-0.96204,3e-05,6.18059]
[1776988480584,41.11,78281.55,0.0,-0.96198,3e-05,6.18818]
[1776988480634,41.11,78281.55,0.0,-0.96198,3e-05,6.18818]
[1776988480770,41.11,78281.55,0.0,-0.96198,3e-05,6.18818]
[1776988482405,41.11,78284.28,0.0,-0.96191,3e-05,6.19792]
[1776988487440,41.11,78284.51,0.0,-0.96191,3e-05,6.19815]
[1776988490155,41.11,78284.51,0.0,-0.96191,3e-05,6.19815]
[1776988490208,41.11,78284.51,0.0,-0.96191,3e-05,6.19815]
[1776988490270,41.11,78284.51,0.0,-0.96191,3e-05,6.19815]
[1776988496343,41.1,78284.08,0.0,-0.96193,3e-05,6.19573]
[1776988496390,41.1,78284.08,0.0,-0.96193,3e-05,6.19573]
[1776988496521,41.1,78283.99,0.0,-0.96193,3e-05,6.19528]
[1776988496740,41.1,78283.99,0.0,-0.96193,3e-05,6.19528]
[1776988496770,41.1,78283.99,0.0,-0.96193,3e-05,6.19528]
[1776988497510,41.1,78275.18,0.0,-0.96217,3e-05,6.16294]
[1776988498517,41.1,78272.75,0.0,-0.96224,3e-05,6.15404]
[1776988503446,41.1,78273.23,0.0,-0.96222,3e-05,6.15557]
[1776988503488,41.1,78273.23,0.0,-0.96222,3e-05,6.15557]
[1776988503518,41.1,78273.23,0.0,-0.96222,3e-05,6.15557]
[1776988508588,41.1,78273.41,0.0,-0.96222,3e-05,6.1559]
[1776988512615,41.1,78277.12,0.0,-0.96212,3e-05,6.16915]
[1776988516643,41.1,78280.0,0.0,-0.96205,3e-05,6.17931]
[1776988522685,41.1,78279.97,0.0,-0.96206,3e-05,6.17864]
[1776988527720,41.1,78280.27,0.0,-0.96205,3e-05,6.17929]
[1776988532755,41.1,78280.4,0.0,-0.96207,3e-05,6.17661]
[1776988537790,41.1,78281.78,0.0,-0.96203,3e-05,6.1812]
[1776988542825,41.1,78281.08,0.0,-0.96205,3e-05,6.1782]
[1776988546852,41.09,78278.31,0.0,-0.96213,3e-05,6.1678]
[1776988550881,41.09,78275.58,0.0,-0.96221,3e-05,6.15763]
[1776988555916,41.09,78276.0,0.0,-0.9622,3e-05,6.1589]
[1776988560951,41.09,78275.03,0.0,-0.96222,3e-05,6.15511]
[1776988565986,41.09,78272.3,0.0,-0.9623,3e-05,6.14494]
[1776988568000,41.09,78269.67,0.0,-0.96237,3e-05,6.13533]
[1776988571021,41.09,78266.7,0.0,-0.96245,3e-05,6.12448]
[1776988572028,41.09,78263.89,0.0,-0.96252,3e-05,6.1143]
[1776988577063,41.09,78263.11,0.0,-0.96254,3e-05,6.11153]
[1776988582097,41.09,78263.25,0.0,-0.96254,3e-05,6.11211]
[1776988587133,41.09,78262.3,0.0,-0.96257,3e-05,6.10875]
[1776988592167,41.09,78263.3,0.0,-0.96255,3e-05,6.10976]
[1776988597203,41.09,78263.48,0.0,-0.96255,3e-05,6.11053]
[1776988602238,41.09,78262.52,0.0,-0.96257,3e-05,6.10719]
[1776988607274,41.09,78262.43,0.0,-0.96257,3e-05,6.10705]
[1776988612309,41.09,78264.36,0.0,-0.96252,3e-05,6.11427]
[1776988617344,41.09,78265.42,0.0,-0.96249,3e-05,6.11827]
[1776988622380,41.1,78266.27,0.0,-0.96247,3e-05,6.12145]
[1776988627414,41.1,78268.13,0.0,-0.96242,3e-05,6.12825]
[1776988632449,41.1,78269.02,0.0,-0.96239,3e-05,6.13148]
[1776988638491,41.1,78268.64,0.0,-0.9624,3e-05,6.13006]
[1776988644534,41.09,78269.19,0.0,-0.96239,3e-05,6.13198]
[1776988649574,41.09,78269.36,0.0,-0.96239,3e-05,6.13249]
[1776988650576,41.09,78272.73,0.0,-0.9623,3e-05,6.14469]
[1776988651582,41.09,78276.32,0.0,-0.96222,3e-05,6.15498]
[1776988652590,41.09,78279.63,0.0,-0.96213,3e-05,6.16696]
[1776988656620,41.09,78273.3,0.0,-0.9623,3e-05,6.1436]
[1776988657627,41.09,78272.87,0.0,-0.96231,3e-05,6.14199]
[1776988662662,41.09,78272.71,0.0,-0.96232,3e-05,6.14125]
[1776988668572,41.09,78271.54,0.0,-0.96235,3e-05,6.13689]
[1776988673738,41.09,78269.72,0.0,-0.9624,3e-05,6.13023]
[1776988678774,41.09,78269.12,0.0,-0.96241,3e-05,6.12804]
[1776988683809,41.09,78270.78,0.0,-0.96237,3e-05,6.13407]
[1776988688844,41.09,78271.48,0.0,-0.96235,3e-05,6.13658]
[1776988693879,41.09,78270.91,0.0,-0.96237,3e-05,6.13449]
[1776988695893,41.09,78267.82,0.0,-0.96245,3e-05,6.12329]
[1776988700928,41.09,78269.08,0.0,-0.96242,3e-05,6.12793]
[1776988705963,41.09,78269.26,0.0,-0.96241,3e-05,6.12863]
[1776988710998,41.09,78270.48,0.0,-0.96239,3e-05,6.1304]
[1776988716033,41.09,78269.83,0.0,-0.96241,3e-05,6.12807]
[1776988721067,41.09,78269.99,0.0,-0.96241,3e-05,6.12872]
[1776988726107,41.09,78270.0,0.0,-0.9624,3e-05,6.12882]
[1776988731143,41.09,78270.93,0.0,-0.96238,3e-05,6.13224]
[1776988736178,41.09,78269.37,0.0,-0.96242,3e-05,6.12663]
[1776988741213,41.09,78269.62,0.0,-0.96241,3e-05,6.12761]
[1776988746247,41.09,78270.77,0.0,-0.96238,3e-05,6.13182]
[1776988748261,41.09,78273.99,0.0,-0.9623,3e-05,6.14351]
[1776988753298,41.09,78274.77,0.0,-0.96228,3e-05,6.1462]
[1776988758334,41.09,78274.89,0.0,-0.96227,3e-05,6.1465]
[1776988764376,41.09,78273.62,0.0,-0.96231,3e-05,6.14175]
[1776988769411,41.09,78271.03,0.0,-0.96238,3e-05,6.13225]
[1776988774446,41.09,78271.77,0.0,-0.96238,3e-05,6.13219]
[1776988779486,41.09,78275.92,0.0,-0.96226,3e-05,6.14721]
[1776988782502,41.09,78278.55,0.0,-0.9622,3e-05,6.15664]
[1776988787539,41.09,78277.21,0.0,-0.96223,3e-05,6.15155]
[1776988792571,41.09,78275.94,0.0,-0.96227,3e-05,6.14676]
[1776988797606,41.09,78275.22,0.0,-0.96229,3e-05,6.14403]
[1776988800639,41.09,78283.33,0.0,-0.96207,3e-05,6.17348]
[1776988801647,41.09,78300.92,0.0,-0.9616,3e-05,6.2378]
[1776988802653,41.09,78305.45,0.0,-0.96147,3e-05,6.25465]
[1776988804667,41.09,78309.27,0.0,-0.96137,3e-05,6.26912]
[1776988809702,41.09,78314.05,0.0,-0.96123,3e-05,6.2872]
[1776988814737,41.09,78304.84,0.0,-0.96148,3e-05,6.254]
[1776988815537,41.1,78304.84,0.0,-0.96148,3e-05,6.2542]
[1776988816872,41.1,78299.95,0.0,-0.96161,3e-05,6.23645]
[1776988822170,41.1,78299.95,0.0,-0.9616,3e-05,6.23737]
[1776988827830,41.1,78299.4,0.0,-0.9616,3e-05,6.23696]
[1776988831858,41.1,78307.79,0.0,-0.96138,3e-05,6.26594]
[1776988832865,41.1,78311.41,0.0,-0.96128,3e-05,6.27945]
[1776988837900,41.1,78311.76,0.0,-0.96127,3e-05,6.28147]
[1776988842935,41.11,78312.08,0.0,-0.96125,3e-05,6.28336]
[1776988845956,41.11,78314.9,0.0,-0.96117,3e-05,6.29416]
[1776988850991,41.11,78314.87,0.0,-0.96117,3e-05,6.29464]
[1776988856026,41.11,78318.1,0.0,-0.96108,3e-05,6.30713]
[1776988861060,41.11,78318.94,0.0,-0.96105,3e-05,6.31032]
[1776988866096,41.11,78318.96,0.0,-0.96107,3e-05,6.30878]
[1776988869117,41.1,78315.94,0.0,-0.96116,3e-05,6.29667]
[1776988874152,41.1,78316.24,0.0,-0.96116,3e-05,6.29629]
[1776988879187,41.1,78316.54,0.0,-0.96116,3e-05,6.29595]
[1776988884222,41.1,78316.28,0.0,-0.96118,3e-05,6.29355]
[1776988889257,41.09,78314.8,0.0,-0.96123,3e-05,6.28641]
[1776988893285,41.09,78311.77,0.0,-0.96134,3e-05,6.27144]
[1776988898319,41.09,78310.1,0.0,-0.96138,3e-05,6.26533]
[1776988903355,41.09,78308.79,0.0,-0.96141,3e-05,6.26143]
[1776988904361,41.09,78306.07,0.0,-0.96149,3e-05,6.25161]
[1776988905369,41.09,78302.71,0.0,-0.96158,3e-05,6.23905]
[1776988910404,41.09,78300.55,0.0,-0.96165,3e-05,6.23012]
[1776988914432,41.09,78309.4,0.0,-0.96141,3e-05,6.26187]
[1776988916446,41.09,78310.93,0.0,-0.96137,3e-05,6.26702]
[1776988921481,41.08,78309.48,0.0,-0.96142,3e-05,6.26046]
[1776988922488,41.08,78304.97,0.0,-0.96155,3e-05,6.24365]
[1776988927523,41.08,78309.09,0.0,-0.96144,3e-05,6.25777]
[1776988930544,41.08,78312.1,0.0,-0.96136,3e-05,6.26811]
[1776988935579,41.08,78313.99,0.0,-0.96132,3e-05,6.27377]
[1776988940614,41.08,78312.79,0.0,-0.96136,3e-05,6.26842]
[1776988945649,41.07,78311.05,0.0,-0.96142,3e-05,6.26066]
[1776988950683,41.07,78305.48,0.0,-0.96158,3e-05,6.2389]
[1776988956725,41.07,78302.96,0.0,-0.96168,3e-05,6.22563]
[1776988961760,41.07,78302.29,0.0,-0.9617,3e-05,6.22216]
[1776988966796,41.06,78302.12,0.0,-0.96171,3e-05,6.22054]
[1776988972838,41.06,78299.73,0.0,-0.96179,3e-05,6.21067]
[1776988973845,41.06,78294.32,0.0,-0.96193,3e-05,6.1907]
[1776988978882,41.06,78294.35,0.0,-0.96194,3e-05,6.19014]
[1776988982910,41.06,78298.53,0.0,-0.96183,3e-05,6.20493]
[1776988987944,41.06,78299.28,0.0,-0.96181,3e-05,6.20692]
[1776988992979,41.06,78299.5,0.0,-0.96181,3e-05,6.20694]
[1776988998015,41.05,78300.13,0.0,-0.9618,3e-05,6.20845]
[1776989001036,41.05,78296.62,0.0,-0.9619,3e-05,6.19513]
[1776989003050,41.05,78290.15,0.0,-0.96208,3e-05,6.17123]
[1776989005064,41.05,78284.34,0.0,-0.96224,3e-05,6.14989]
[1776989010552,41.05,78282.17,0.0,-0.9623,3e-05,6.14179]
[1776989010794,41.05,78279.22,0.0,-0.96237,3e-05,6.13101]
[1776989014559,41.05,78278.69,0.0,-0.9624,3e-05,6.12634]
[1776989014790,41.05,78278.69,0.0,-0.9624,3e-05,6.12634]
[1776989014847,41.05,78276.71,0.0,-0.96246,3e-05,6.11914]
[1776989018014,41.05,78278.32,0.0,-0.96241,3e-05,6.12496]
[1776989022185,41.05,78284.14,0.0,-0.96226,3e-05,6.1461]
[1776989024199,41.05,78286.96,0.0,-0.96218,3e-05,6.15628]
[1776989025363,41.05,78286.96,0.0,-0.96218,3e-05,6.15628]
[1776989025414,41.05,78286.96,0.0,-0.96218,3e-05,6.15628]
[1776989025525,41.05,78286.96,0.0,-0.96218,3e-05,6.15628]
[1776989026040,41.05,78287.91,0.0,-0.96216,3e-05,6.15965]
[1776989026052,41.05,78287.91,0.0,-0.96216,3e-05,6.15965]
[1776989026272,41.05,78287.91,0.0,-0.96216,3e-05,6.15965]
[1776989026338,41.05,78287.99,0.0,-0.96216,3e-05,6.15994]
[1776989032255,41.05,78287.04,0.0,-0.96218,3e-05,6.15616]
[1776989035789,41.05,78284.95,0.0,-0.96224,3e-05,6.14843]
[1776989035838,41.05,78284.95,0.0,-0.96224,3e-05,6.14843]
[1776989036028,41.05,78283.51,0.0,-0.96228,3e-05,6.14307]
[1776989036463,41.05,78283.51,0.0,-0.96228,3e-05,6.14307]
[1776989036515,41.05,78283.51,0.0,-0.96228,3e-05,6.14307]
[1776989036768,41.05,78283.51,0.0,-0.96228,3e-05,6.14307]
[1776989036869,41.05,78282.53,0.0,-0.96231,3e-05,6.13947]
[1776989042326,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043165,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043215,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043270,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043597,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043644,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043770,41.05,78279.62,0.0,-0.96239,3e-05,6.12872]
[1776989043871,41.05,78279.74,0.0,-0.96238,3e-05,6.12912]
[1776989049376,41.05,78278.32,0.0,-0.96242,3e-05,6.1239]
[1776989050445,41.05,78278.32,0.0,-0.96242,3e-05,6.1239]
[1776989050495,41.05,78278.32,0.0,-0.96242,3e-05,6.1239]
[1776989050525,41.05,78278.32,0.0,-0.96242,3e-05,6.1239]
[1776989051088,41.05,78277.25,0.0,-0.96245,3e-05,6.12]
[1776989051112,41.05,78277.25,0.0,-0.96245,3e-05,6.12]
[1776989051270,41.05,78277.25,0.0,-0.96245,3e-05,6.12]
[1776989051391,41.05,78277.71,0.0,-0.96244,3e-05,6.12167]
[1776989056426,41.05,78285.92,0.0,-0.96222,3e-05,6.15148]
[1776989057609,41.05,78285.92,0.0,-0.96222,3e-05,6.15148]
[1776989057653,41.05,78285.92,0.0,-0.96222,3e-05,6.15148]
[1776989057771,41.05,78285.92,0.0,-0.96222,3e-05,6.15148]
[1776989058091,41.05,78286.47,0.0,-0.96221,3e-05,6.15343]
[1776989058138,41.05,78286.47,0.0,-0.96221,3e-05,6.15343]
[1776989058269,41.05,78286.47,0.0,-0.96221,3e-05,6.15343]
[1776989058440,41.05,78286.33,0.0,-0.96221,3e-05,6.15287]
[1776989062468,41.05,78279.25,0.0,-0.9624,3e-05,6.12693]
[1776989063485,41.05,78279.25,0.0,-0.9624,3e-05,6.12693]
[1776989063521,41.05,78279.25,0.0,-0.9624,3e-05,6.12693]
[1776989063530,41.05,78279.25,0.0,-0.9624,3e-05,6.12693]
[1776989063886,41.05,78279.25,0.0,-0.9624,3e-05,6.12693]
[1776989063929,41.05,78279.25,0.0,-0.9624,3e-05,6.12693]
[1776989063933,41.05,78277.55,0.0,-0.96245,3e-05,6.12076]
[1776989064020,41.05,78277.55,0.0,-0.96245,3e-05,6.12076]
[1776989064708,41.05,78277.55,0.0,-0.96245,3e-05,6.12076]
[1776989064768,41.05,78277.55,0.0,-0.96245,3e-05,6.12076]
[1776989066497,41.05,78272.3,0.0,-0.96259,3e-05,6.10177]
[1776989071532,41.05,78272.23,0.0,-0.9626,3e-05,6.099]
[1776989073546,41.05,78266.98,0.0,-0.96274,3e-05,6.08012]
[1776989075560,41.05,78261.48,0.0,-0.96288,3e-05,6.06043]
[1776989077574,41.05,78251.86,0.0,-0.96314,3e-05,6.02604]
[1776989078581,41.05,78250.13,0.0,-0.96318,3e-05,6.01998]
[1776989082528,41.05,78249.54,0.0,-0.96319,3e-05,6.01834]
[1776989082577,41.05,78249.54,0.0,-0.96319,3e-05,6.01834]
[1776989082770,41.05,78249.54,0.0,-0.96319,3e-05,6.01834]
[1776989082934,41.05,78249.54,0.0,-0.96319,3e-05,6.01834]
[1776989082977,41.05,78249.54,0.0,-0.96319,3e-05,6.01834]
[1776989083022,41.05,78249.28,0.0,-0.9632,3e-05,6.01757]
[1776989083616,41.05,78248.47,0.0,-0.96322,3e-05,6.01482]
[1776989087644,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088393,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088446,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088520,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088728,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088743,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088773,41.05,78243.95,0.0,-0.96333,3e-05,5.99928]
[1776989088843,41.05,78243.3,0.0,-0.96335,3e-05,5.99713]
[1776989092678,41.05,78235.88,0.0,-0.96354,3e-05,5.97139]
[1776989093686,41.06,78228.66,0.0,-0.96372,3e-05,5.94589]
[1776989094693,41.06,78225.06,0.0,-0.96381,3e-05,5.93336]
[1776989095700,41.06,78215.71,0.0,-0.96405,3e-05,5.90051]
[1776989096707,41.06,78210.15,0.0,-0.96419,3e-05,5.8812]
[1776989098721,41.06,78206.19,0.0,-0.96429,3e-05,5.86798]
[1776989102749,41.06,78199.26,0.0,-0.96445,3e-05,5.84518]
[1776989107294,41.07,78196.18,0.0,-0.96452,3e-05,5.8361]
[1776989107301,41.07,78196.18,0.0,-0.96452,3e-05,5.8361]
[1776989107487,41.07,78196.18,0.0,-0.96452,3e-05,5.8361]
[1776989107519,41.07,78196.18,0.0,-0.96452,3e-05,5.8361]
[1776989107535,41.07,78196.18,0.0,-0.96452,3e-05,5.8361]
[1776989107784,41.07,78196.27,0.0,-0.96451,3e-05,5.83685]
[1776989108331,41.07,78196.27,0.0,-0.96451,3e-05,5.83685]
[1776989108519,41.07,78196.27,0.0,-0.96451,3e-05,5.83685]
[1776989108791,41.07,78198.93,0.0,-0.96444,3e-05,5.84663]
[1776989109798,41.07,78204.74,0.0,-0.96429,3e-05,5.86749]
[1776989114679,41.07,78203.4,0.0,-0.96431,3e-05,5.86434]
[1776989114685,41.07,78203.4,0.0,-0.96431,3e-05,5.86434]
[1776989114769,41.07,78203.4,0.0,-0.96431,3e-05,5.86434]
[1776989114887,41.07,78203.4,0.0,-0.96431,3e-05,5.86434]
[1776989114939,41.07,78203.4,0.0,-0.96431,3e-05,5.86434]
[1776989115020,41.07,78203.4,0.0,-0.96431,3e-05,5.86434]
[1776989114943,41.07,78203.12,0.0,-0.96432,3e-05,5.86374]
[1776989117854,41.07,78208.23,0.0,-0.96418,3e-05,5.88292]
[1776989118861,41.08,78212.09,0.0,-0.96408,3e-05,5.89691]
[1776989120419,41.08,78212.79,0.0,-0.96406,3e-05,5.89973]
[1776989120471,41.08,78212.79,0.0,-0.96406,3e-05,5.89973]
[1776989120522,41.08,78212.79,0.0,-0.96406,3e-05,5.89973]
[1776989120652,41.08,78212.79,0.0,-0.96406,3e-05,5.89973]
[1776989120701,41.08,78212.79,0.0,-0.96406,3e-05,5.89973]
[1776989120780,41.08,78212.79,0.0,-0.96406,3e-05,5.89973]
[1776989120875,41.08,78212.81,0.0,-0.96405,3e-05,5.90013]
[1776989125837,41.08,78216.02,0.0,-0.96396,3e-05,5.91281]
[1776989125889,41.08,78216.02,0.0,-0.96396,3e-05,5.91281]
[1776989126022,41.08,78216.02,0.0,-0.96396,3e-05,5.91281]
[1776989126149,41.08,78219.39,0.0,-0.96387,3e-05,5.92507]
[1776989126187,41.08,78219.39,0.0,-0.96387,3e-05,5.92507]
[1776989126271,41.08,78219.39,0.0,-0.96387,3e-05,5.92507]
[1776989126920,41.08,78220.85,0.0,-0.96383,3e-05,5.93055]
[1776989128934,41.08,78227.31,0.0,-0.96366,3e-05,5.95407]
[1776989130948,41.08,78230.65,0.0,-0.96357,3e-05,5.96644]
[1776989132829,41.08,78230.63,0.0,-0.96358,3e-05,5.96393]
[1776989132882,41.08,78230.63,0.0,-0.96358,3e-05,5.96393]
[1776989133027,41.08,78230.63,0.0,-0.96358,3e-05,5.96393]
[1776989133969,41.08,78238.09,0.0,-0.96339,3e-05,5.99101]
[1776989134976,41.09,78245.23,0.0,-0.9632,3e-05,6.01674]
[1776989135983,41.09,78249.0,0.0,-0.9631,3e-05,6.03041]
[1776989138621,41.09,78248.96,0.0,-0.9631,3e-05,6.03053]
[1776989138673,41.09,78248.96,0.0,-0.9631,3e-05,6.03053]
[1776989138769,41.09,78248.96,0.0,-0.9631,3e-05,6.03053]
[1776989138934,41.09,78248.96,0.0,-0.9631,3e-05,6.03053]
[1776989138984,41.09,78248.96,0.0,-0.9631,3e-05,6.03053]
[1776989139025,41.09,78248.96,0.0,-0.9631,3e-05,6.03053]
[1776989139007,41.09,78249.02,0.0,-0.96309,3e-05,6.03088]
[1776989142029,41.09,78256.56,0.0,-0.96289,3e-05,6.05835]
[1776989147071,41.09,78257.7,0.0,-0.96286,3e-05,6.06289]
[1776989147416,41.09,78257.7,0.0,-0.96286,3e-05,6.06289]
[1776989147465,41.09,78257.7,0.0,-0.96286,3e-05,6.06289]
[1776989147519,41.09,78257.7,0.0,-0.96286,3e-05,6.06289]
[1776989148028,41.09,78257.7,0.0,-0.96286,3e-05,6.06289]
[1776989148081,41.09,78257.7,0.0,-0.96286,3e-05,6.06289]
[1776989148078,41.09,78258.34,0.0,-0.96284,3e-05,6.06528]
[1776989148273,41.09,78258.34,0.0,-0.96284,3e-05,6.06528]
[1776989149086,41.09,78258.69,0.0,-0.96283,3e-05,6.06662]
[1776989154134,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155132,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155181,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155271,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155626,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155656,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155772,41.09,78258.56,0.0,-0.96283,3e-05,6.06654]
[1776989155873,41.09,78258.62,0.0,-0.96283,3e-05,6.06692]
[1776989158162,41.09,78264.69,0.0,-0.96267,3e-05,6.08897]
[1776989160872,41.09,78265.08,0.0,-0.96266,3e-05,6.09043]
[1776989160997,41.09,78265.08,0.0,-0.96266,3e-05,6.09043]
[1776989161035,41.09,78265.08,0.0,-0.96266,3e-05,6.09043]
[1776989161111,41.09,78265.08,0.0,-0.96266,3e-05,6.09043]
[1776989161038,41.09,78265.06,0.0,-0.96266,3e-05,6.09046]
[1776989161270,41.09,78265.06,0.0,-0.96266,3e-05,6.09046]
[1776989161303,41.09,78269.48,0.0,-0.96254,3e-05,6.10644]
[1776989166000,41.09,78269.22,0.0,-0.96255,3e-05,6.10558]
[1776989166018,41.09,78269.22,0.0,-0.96255,3e-05,6.10558]
[1776989166101,41.09,78265.05,0.0,-0.96266,3e-05,6.0906]
[1776989166178,41.09,78265.05,0.0,-0.96266,3e-05,6.0906]
[1776989166502,41.09,78265.05,0.0,-0.96266,3e-05,6.0906]
[1776989166520,41.09,78265.05,0.0,-0.96266,3e-05,6.0906]
[1776989166723,41.09,78265.05,0.0,-0.96266,3e-05,6.0906]
[1776989166775,41.09,78265.05,0.0,-0.96266,3e-05,6.0906]
[1776989166871,41.09,78264.41,0.0,-0.96267,3e-05,6.08836]
[1776989169125,41.09,78266.58,0.0,-0.96261,3e-05,6.0962]
[1776989169273,41.09,78266.62,0.0,-0.96261,3e-05,6.0964]
[1776989169286,41.09,78272.58,0.0,-0.96245,3e-05,6.11802]
[1776989170578,41.09,78272.58,0.0,-0.96245,3e-05,6.11802]
[1776989170631,41.09,78272.58,0.0,-0.96245,3e-05,6.11802]
[1776989170770,41.09,78272.58,0.0,-0.96245,3e-05,6.11802]
[1776989170870,41.09,78275.11,0.0,-0.96239,3e-05,6.12722]
[1776989174686,41.09,78275.53,0.0,-0.96237,3e-05,6.12877]
[1776989174689,41.09,78275.53,0.0,-0.96237,3e-05,6.12877]
[1776989174769,41.09,78275.53,0.0,-0.96237,3e-05,6.12877]
[1776989174787,41.09,78276.41,0.0,-0.96235,3e-05,6.13197]
[1776989175328,41.09,78282.07,0.0,-0.9622,3e-05,6.15253]
[1776989176716,41.09,78282.07,0.0,-0.9622,3e-05,6.15253]
[1776989176765,41.09,78282.07,0.0,-0.9622,3e-05,6.15253]
[1776989176769,41.09,78282.07,0.0,-0.9622,3e-05,6.15253]
[1776989178349,41.09,78289.29,0.0,-0.96201,3e-05,6.17871]
[1776989183384,41.09,78290.37,0.0,-0.96198,3e-05,6.18228]
[1776989186748,41.09,78287.73,0.0,-0.96205,3e-05,6.1725]
[1776989186770,41.09,78287.73,0.0,-0.96205,3e-05,6.1725]
[1776989187486,41.09,78287.73,0.0,-0.96205,3e-05,6.17237]
[1776989187524,41.09,78287.73,0.0,-0.96205,3e-05,6.17237]
[1776989187536,41.09,78287.73,0.0,-0.96205,3e-05,6.17237]
[1776989188015,41.09,78287.73,0.0,-0.96205,3e-05,6.17237]
[1776989188055,41.09,78287.05,0.0,-0.96207,3e-05,6.16982]
[1776989188270,41.09,78287.05,0.0,-0.96207,3e-05,6.16982]
[1776989188419,41.09,78279.82,0.0,-0.96227,3e-05,6.14351]
[1776989189569,41.09,78279.82,0.0,-0.96227,3e-05,6.14351]
[1776989189619,41.09,78279.82,0.0,-0.96227,3e-05,6.14351]
[1776989189770,41.09,78279.82,0.0,-0.96227,3e-05,6.14351]
[1776989193173,41.09,78273.6,0.0,-0.96245,3e-05,6.11813]
[1776989193208,41.09,78273.6,0.0,-0.96245,3e-05,6.11813]
[1776989193281,41.09,78273.6,0.0,-0.96245,3e-05,6.11813]
[1776989193454,41.09,78273.25,0.0,-0.96246,3e-05,6.11685]
[1776989196285,41.09,78273.3,0.0,-0.96246,3e-05,6.11707]
[1776989196337,41.09,78273.3,0.0,-0.96246,3e-05,6.11707]
[1776989196525,41.09,78273.3,0.0,-0.96246,3e-05,6.11707]
[1776989198532,41.09,78270.82,0.0,-0.96252,3e-05,6.1081]
[1776989198538,41.09,78270.82,0.0,-0.96252,3e-05,6.1081]
[1776989198776,41.09,78270.82,0.0,-0.96252,3e-05,6.1081]
[1776989198877,41.09,78268.38,0.0,-0.96259,3e-05,6.0993]
[1776989204530,41.09,78266.93,0.0,-0.96262,3e-05,6.09418]
[1776989209566,41.09,78269.41,0.0,-0.96256,3e-05,6.1032]
[1776989213104,41.09,78268.32,0.0,-0.96259,3e-05,6.09925]
[1776989213157,41.09,78268.32,0.0,-0.96259,3e-05,6.09925]
[1776989213273,41.09,78269.12,0.0,-0.96257,3e-05,6.10214]
[1776989214133,41.09,78269.12,0.0,-0.96257,3e-05,6.10214]
[1776989213595,41.09,78274.01,0.0,-0.96244,3e-05,6.11984]
[1776989214178,41.09,78274.01,0.0,-0.96244,3e-05,6.11984]
[1776989214271,41.09,78274.01,0.0,-0.96244,3e-05,6.11984]
[1776989214602,41.09,78274.88,0.0,-0.96241,3e-05,6.12295]
[1776989218204,41.09,78275.19,0.0,-0.96241,3e-05,6.12396]
[1776989218248,41.09,78275.19,0.0,-0.96241,3e-05,6.12396]
[1776989218270,41.09,78275.19,0.0,-0.96241,3e-05,6.12396]
[1776989218671,41.09,78275.19,0.0,-0.96241,3e-05,6.12396]
[1776989218725,41.09,78275.19,0.0,-0.96241,3e-05,6.12396]
[1776989218772,41.09,78275.19,0.0,-0.96241,3e-05,6.12396]
[1776989218827,41.09,78276.36,0.0,-0.96237,3e-05,6.12815]
[1776989223448,41.09,78273.62,0.0,-0.96245,3e-05,6.11801]
[1776989223499,41.09,78273.62,0.0,-0.96245,3e-05,6.11801]
[1776989223527,41.09,78273.62,0.0,-0.96245,3e-05,6.11801]
[1776989223983,41.09,78273.62,0.0,-0.96245,3e-05,6.11801]
[1776989224022,41.09,78273.62,0.0,-0.96245,3e-05,6.11801]
[1776989224030,41.09,78273.62,0.0,-0.96245,3e-05,6.11801]
[1776989224078,41.09,78273.15,0.0,-0.96246,3e-05,6.11626]
[1776989226104,41.09,78274.44,0.0,-0.96243,3e-05,6.1209]
[1776989226180,41.09,78274.24,0.0,-0.96243,3e-05,6.12012]
[1776989226288,41.09,78274.24,0.0,-0.96243,3e-05,6.12012]
[1776989226686,41.09,78282.47,0.0,-0.96221,3e-05,6.14995]
[1776989227245,41.09,78282.47,0.0,-0.96221,3e-05,6.14995]
[1776989227272,41.09,78282.47,0.0,-0.96221,3e-05,6.14995]
[1776989227693,41.09,78287.37,0.0,-0.96208,3e-05,6.16769]
[1776989229124,41.09,78287.37,0.0,-0.96208,3e-05,6.16769]
[1776989230025,41.09,78288.6,0.0,-0.96205,3e-05,6.17205]
[1776989230117,41.09,78289.25,0.0,-0.96204,3e-05,6.17429]
[1776989234741,41.09,78298.0,0.0,-0.9618,3e-05,6.20554]
[1776989238118,41.09,78298.89,0.0,-0.96178,3e-05,6.20842]
[1776989238186,41.09,78298.89,0.0,-0.96178,3e-05,6.20842]
[1776989238129,41.09,78298.39,0.0,-0.9618,3e-05,6.2064]
[1776989238269,41.09,78298.39,0.0,-0.9618,3e-05,6.2064]
[1776989238770,41.08,78299.87,0.0,-0.96176,3e-05,6.21163]
[1776989242019,41.08,78299.61,0.0,-0.96177,3e-05,6.21028]
[1776989242073,41.08,78299.61,0.0,-0.96177,3e-05,6.21028]
[1776989242268,41.08,78299.36,0.0,-0.96178,3e-05,6.20918]
[1776989245820,41.08,78304.5,0.0,-0.96164,3e-05,6.22724]
[1776989246706,41.08,78304.5,0.0,-0.96164,3e-05,6.22724]
[1776989246757,41.08,78304.5,0.0,-0.96164,3e-05,6.22724]
[1776989246770,41.08,78304.5,0.0,-0.96164,3e-05,6.22724]
[1776989246827,41.08,78309.55,0.0,-0.96151,3e-05,6.24556]
[1776989250110,41.08,78309.91,0.0,-0.9615,3e-05,6.24639]
[1776989250163,41.08,78309.91,0.0,-0.9615,3e-05,6.24639]
[1776989250268,41.08,78310.0,0.0,-0.9615,3e-05,6.24648]
[1776989253744,41.08,78310.02,0.0,-0.9615,3e-05,6.24631]
[1776989253768,41.08,78310.02,0.0,-0.9615,3e-05,6.24631]
[1776989254022,41.08,78310.02,0.0,-0.9615,3e-05,6.24631]
[1776989254086,41.08,78310.06,0.0,-0.96152,3e-05,6.243]
[1776989254883,41.08,78315.33,0.0,-0.96138,3e-05,6.26216]
[1776989255889,41.08,78319.45,0.0,-0.96127,3e-05,6.27708]
[1776989257908,41.08,78331.62,0.0,-0.96094,3e-05,6.3215]
[1776989258915,41.07,78333.23,0.0,-0.9609,3e-05,6.32712]
[1776989260928,41.07,78338.96,0.0,-0.96075,3e-05,6.34767]
[1776989261936,41.07,78329.62,0.0,-0.96101,3e-05,6.31264]
[1776989262943,41.07,78316.25,0.0,-0.96138,3e-05,6.26294]
[1776989263950,41.07,78312.94,0.0,-0.96147,3e-05,6.25052]
[1776989266787,41.07,78311.47,0.0,-0.96151,3e-05,6.24467]
[1776989266837,41.07,78311.47,0.0,-0.96151,3e-05,6.24467]
[1776989267020,41.07,78311.47,0.0,-0.96151,3e-05,6.24467]
[1776989267122,41.07,78312.12,0.0,-0.9615,3e-05,6.24685]
[1776989268708,41.07,78312.7,0.0,-0.96148,3e-05,6.24876]
[1776989268755,41.07,78312.7,0.0,-0.96148,3e-05,6.24876]
[1776989268775,41.07,78312.7,0.0,-0.96148,3e-05,6.24876]
[1776989271272,41.07,78314.12,0.0,-0.96145,3e-05,6.25332]
[1776989271324,41.07,78314.12,0.0,-0.96145,3e-05,6.25332]
[1776989271521,41.07,78314.12,0.0,-0.96145,3e-05,6.25332]
[1776989272010,41.07,78313.83,0.0,-0.96146,3e-05,6.25203]
[1776989277044,41.07,78313.76,0.0,-0.96147,3e-05,6.25065]
[1776989279541,41.07,78312.29,0.0,-0.96151,3e-05,6.24521]
[1776989279587,41.07,78312.29,0.0,-0.96151,3e-05,6.24521]
[1776989279770,41.07,78312.29,0.0,-0.96151,3e-05,6.24521]
[1776989280066,41.07,78310.04,0.0,-0.96157,3e-05,6.23673]
[1776989280596,41.07,78310.04,0.0,-0.96157,3e-05,6.23673]
[1776989280849,41.07,78310.04,0.0,-0.96157,3e-05,6.23673]
[1776989280892,41.07,78310.04,0.0,-0.96157,3e-05,6.23673]
[1776989281024,41.07,78310.04,0.0,-0.96157,3e-05,6.23673]
[1776989286107,41.06,78313.32,0.0,-0.96149,3e-05,6.24749]
[1776989287115,41.06,78318.53,0.0,-0.96135,3e-05,6.26645]
[1776989289066,41.06,78319.93,0.0,-0.96132,3e-05,6.27136]
[1776989289117,41.06,78319.93,0.0,-0.96132,3e-05,6.27136]
[1776989289129,41.06,78319.76,0.0,-0.96132,3e-05,6.27047]
[1776989289269,41.06,78319.76,0.0,-0.96132,3e-05,6.27047]
[1776989290136,41.06,78321.03,0.0,-0.96129,3e-05,6.2749]
[1776989290822,41.06,78321.03,0.0,-0.96129,3e-05,6.2749]
[1776989290864,41.06,78321.03,0.0,-0.96129,3e-05,6.2749]
[1776989291021,41.06,78321.03,0.0,-0.96129,3e-05,6.2749]
[1776989292150,41.06,78315.82,0.0,-0.96144,3e-05,6.25518]
[1776989297185,41.06,78315.75,0.0,-0.96145,3e-05,6.25376]
[1776989297751,41.06,78315.75,0.0,-0.96145,3e-05,6.25376]
[1776989297770,41.06,78315.75,0.0,-0.96145,3e-05,6.25376]
[1776989298192,41.06,78314.95,0.0,-0.96147,3e-05,6.25058]
[1776989298505,41.06,78314.95,0.0,-0.96147,3e-05,6.25058]
[1776989299886,41.06,78313.35,0.0,-0.96151,3e-05,6.24446]
[1776989299939,41.06,78313.35,0.0,-0.96151,3e-05,6.24446]
[1776989300024,41.06,78313.35,0.0,-0.96151,3e-05,6.24446]
[1776989300206,41.06,78311.71,0.0,-0.96156,3e-05,6.23821]
[1776989302200,41.06,78311.44,0.0,-0.96157,3e-05,6.237]
[1776989302271,41.05,78310.82,0.0,-0.96159,3e-05,6.23451]
[1776989308486,41.05,78310.85,0.0,-0.9616,3e-05,6.23358]
[1776989308520,41.05,78310.85,0.0,-0.9616,3e-05,6.23358]
[1776989308585,41.05,78310.57,0.0,-0.9616,3e-05,6.23233]
[1776989310804,41.05,78310.6,0.0,-0.96161,3e-05,6.23223]
[1776989310856,41.05,78310.6,0.0,-0.96161,3e-05,6.23223]
[1776989311019,41.05,78310.6,0.0,-0.96161,3e-05,6.23223]
[1776989311080,41.05,78314.59,0.0,-0.96152,3e-05,6.24371]
[1776989316324,41.05,78324.96,0.0,-0.96124,3e-05,6.28075]
[1776989317887,41.05,78324.96,0.0,-0.96124,3e-05,6.28075]
[1776989317968,41.05,78324.96,0.0,-0.96124,3e-05,6.28075]
[1776989318026,41.05,78324.96,0.0,-0.96124,3e-05,6.28075]
[1776989318128,41.05,78324.17,0.0,-0.96127,3e-05,6.27727]
[1776989319345,41.05,78321.14,0.0,-0.96135,3e-05,6.26625]
[1776989324362,41.05,78318.89,0.0,-0.96141,3e-05,6.2578]
[1776989324414,41.05,78318.89,0.0,-0.96141,3e-05,6.2578]
[1776989324526,41.05,78318.89,0.0,-0.96141,3e-05,6.2578]
[1776989328768,41.05,78318.38,0.0,-0.96142,3e-05,6.25622]
[1776989328776,41.05,78318.38,0.0,-0.96142,3e-05,6.25622]
[1776989328820,41.05,78318.38,0.0,-0.96142,3e-05,6.25622]
[1776989330430,41.05,78317.62,0.0,-0.96144,3e-05,6.25381]
[1776989330519,41.05,78317.62,0.0,-0.96144,3e-05,6.25381]
[1776989335308,41.05,78318.44,0.0,-0.96141,3e-05,6.25779]
[1776989335518,41.05,78318.44,0.0,-0.96141,3e-05,6.25779]
[1776989335614,41.05,78318.44,0.0,-0.96141,3e-05,6.25779]
[1776989338520,41.05,78317.8,0.0,-0.96143,3e-05,6.256]
[1776989338770,41.05,78317.8,0.0,-0.96143,3e-05,6.256]
[1776989339485,41.05,78314.53,0.0,-0.96151,3e-05,6.24436]
[1776989341499,41.05,78329.7,0.0,-0.9611,3e-05,6.29989]
[1776989342506,41.05,78338.35,0.0,-0.96086,3e-05,6.33207]
[1776989343365,41.05,78338.35,0.0,-0.96086,3e-05,6.33207]
[1776989343411,41.05,78338.35,0.0,-0.96086,3e-05,6.33207]
[1776989343522,41.05,78338.35,0.0,-0.96086,3e-05,6.33207]
[1776989343624,41.05,78338.58,0.0,-0.96085,3e-05,6.333]
[1776989349558,41.05,78339.84,0.0,-0.96082,3e-05,6.33808]
[1776989351139,41.05,78339.84,0.0,-0.96082,3e-05,6.33808]
[1776989351192,41.05,78339.84,0.0,-0.96082,3e-05,6.33808]
[1776989351272,41.05,78339.84,0.0,-0.96082,3e-05,6.33808]
[1776989354592,41.05,78337.02,0.0,-0.96089,3e-05,6.32798]
[1776989358390,41.05,78338.0,0.0,-0.96086,3e-05,6.33189]
[1776989358437,41.05,78338.0,0.0,-0.96086,3e-05,6.33189]
[1776989358521,41.05,78338.0,0.0,-0.96086,3e-05,6.33189]
[1776989363656,41.06,78339.39,0.0,-0.96082,3e-05,6.33759]
[1776989364663,41.06,78342.63,0.0,-0.96073,3e-05,6.34973]
[1776989365669,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989366534,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989366589,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989366777,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989366993,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989367111,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989367273,41.06,78348.23,0.0,-0.96057,3e-05,6.37067]
[1776989367212,41.06,78349.98,0.0,-0.96052,3e-05,6.3773]
[1776989367683,41.06,78354.21,0.0,-0.96041,3e-05,6.39308]
[1776989370705,41.06,78357.5,0.0,-0.96032,3e-05,6.40539]
[1776989371959,41.06,78357.5,0.0,-0.96032,3e-05,6.40539]
[1776989372010,41.06,78357.5,0.0,-0.96032,3e-05,6.40539]
[1776989372030,41.06,78357.5,0.0,-0.96032,3e-05,6.40539]
[1776989372111,41.06,78361.09,0.0,-0.96023,3e-05,6.41601]
[1776989374733,41.06,78364.97,0.0,-0.96012,3e-05,6.43046]
[1776989378683,41.06,78364.87,0.0,-0.96013,3e-05,6.42979]
[1776989378735,41.06,78364.87,0.0,-0.96013,3e-05,6.42979]
[1776989378872,41.06,78364.87,0.0,-0.96013,3e-05,6.42979]
[1776989380280,41.05,78365.69,0.0,-0.96011,3e-05,6.4328]
[1776989380379,41.05,78365.71,0.0,-0.96011,3e-05,6.4328]
[1776989382283,41.05,78365.71,0.0,-0.96011,3e-05,6.4328]
[1776989382304,41.05,78364.21,0.0,-0.96015,3e-05,6.42703]
[1776989382789,41.05,78360.49,0.0,-0.96025,3e-05,6.41304]
[1776989383795,41.05,78357.59,0.0,-0.96034,3e-05,6.40216]
[1776989385065,41.05,78357.59,0.0,-0.96034,3e-05,6.40216]
[1776989385117,41.05,78357.59,0.0,-0.96034,3e-05,6.40216]
[1776989385269,41.05,78357.59,0.0,-0.96034,3e-05,6.40216]
[1776989389486,41.05,78356.86,0.0,-0.96036,3e-05,6.39936]
[1776989389520,41.05,78356.86,0.0,-0.96036,3e-05,6.39936]
[1776989389540,41.05,78356.86,0.0,-0.96036,3e-05,6.39936]
[1776989391895,41.05,78356.56,0.0,-0.96036,3e-05,6.39823]
[1776989392018,41.05,78356.56,0.0,-0.96036,3e-05,6.39823]
[1776989395352,41.05,78356.01,0.0,-0.96038,3e-05,6.39615]
[1776989395404,41.05,78356.01,0.0,-0.96038,3e-05,6.39615]
[1776989395529,41.05,78356.01,0.0,-0.96038,3e-05,6.39615]
[1776989400217,41.05,78356.86,0.0,-0.96036,3e-05,6.39933]
[1776989400259,41.05,78356.86,0.0,-0.96036,3e-05,6.39933]
[1776989400276,41.05,78356.86,0.0,-0.96036,3e-05,6.39933]
[1776989404949,41.05,78353.04,0.0,-0.96046,3e-05,6.38506]
[1776989406129,41.05,78353.04,0.0,-0.96046,3e-05,6.38506]
[1776989406174,41.05,78353.04,0.0,-0.96046,3e-05,6.38506]
[1776989406272,41.05,78353.04,0.0,-0.96046,3e-05,6.38506]
[1776989406344,41.05,78347.67,0.0,-0.96061,3e-05,6.36506]
[1776989411998,41.05,78341.71,0.0,-0.96077,3e-05,6.34322]
[1776989412602,41.05,78341.71,0.0,-0.96077,3e-05,6.34322]
[1776989412654,41.05,78341.71,0.0,-0.96077,3e-05,6.34322]
[1776989412771,41.05,78341.71,0.0,-0.96077,3e-05,6.34322]
[1776989414011,41.06,78337.06,0.0,-0.9609,3e-05,6.32611]
[1776989415020,41.06,78333.39,0.0,-0.961,3e-05,6.31261]
[1776989416538,41.06,78333.17,0.0,-0.96101,3e-05,6.31193]
[1776989416627,41.06,78333.17,0.0,-0.96101,3e-05,6.31193]
[1776989416771,41.06,78333.17,0.0,-0.96101,3e-05,6.31193]
[1776989417034,41.06,78336.0,0.0,-0.96093,3e-05,6.32254]
[1776989422069,41.06,78334.78,0.0,-0.96096,3e-05,6.31859]
[1776989422922,41.06,78334.78,0.0,-0.96096,3e-05,6.31859]
[1776989422969,41.06,78334.78,0.0,-0.96096,3e-05,6.31859]
[1776989423020,41.06,78334.78,0.0,-0.96096,3e-05,6.31859]
[1776989428325,41.06,78333.58,0.0,-0.96099,3e-05,6.31472]
[1776989428377,41.06,78333.58,0.0,-0.96099,3e-05,6.31472]
[1776989428524,41.06,78333.36,0.0,-0.96099,3e-05,6.31402]
[1776989434157,41.06,78333.68,0.0,-0.96099,3e-05,6.31315]
[1776989439112,41.06,78332.89,0.0,-0.96101,3e-05,6.31066]
[1776989439164,41.06,78332.89,0.0,-0.96101,3e-05,6.31066]
[1776989439282,41.06,78332.89,0.0,-0.96101,3e-05,6.31066]
[1776989440201,41.06,78324.6,0.0,-0.96124,3e-05,6.28024]
[1776989441208,41.06,78318.86,0.0,-0.96139,3e-05,6.25882]
[1776989442215,41.06,78313.11,0.0,-0.96155,3e-05,6.23744]
[1776989442773,41.06,78313.11,0.0,-0.96155,3e-05,6.23744]
[1776989442817,41.06,78313.11,0.0,-0.96155,3e-05,6.23744]
[1776989443023,41.06,78313.11,0.0,-0.96155,3e-05,6.23744]
[1776989445235,41.06,78318.79,0.0,-0.9614,3e-05,6.25855]
[1776989448257,41.06,78324.04,0.0,-0.96126,3e-05,6.27762]
[1776989448511,41.06,78324.04,0.0,-0.96126,3e-05,6.27762]
[1776989448524,41.06,78324.04,0.0,-0.96126,3e-05,6.27762]
[1776989449265,41.06,78326.62,0.0,-0.96119,3e-05,6.28688]
[1776989450543,41.06,78328.59,0.0,-0.96114,3e-05,6.29388]
[1776989456314,41.06,78323.89,0.0,-0.96128,3e-05,6.27481]
[1776989456437,41.06,78323.89,0.0,-0.96128,3e-05,6.27481]
[1776989459236,41.05,78321.16,0.0,-0.96136,3e-05,6.26425]
[1776989459335,41.05,78317.51,0.0,-0.96146,3e-05,6.25057]
[1776989461348,41.05,78320.12,0.0,-0.96139,3e-05,6.25975]
[1776989463363,41.05,78322.91,0.0,-0.96132,3e-05,6.26956]
[1776989467390,41.05,78328.81,0.0,-0.96116,3e-05,6.29034]
[1776989471419,41.05,78325.52,0.0,-0.96126,3e-05,6.27706]
[1776989476454,41.05,78324.71,0.0,-0.96129,3e-05,6.27278]
[1776989480482,41.04,78321.18,0.0,-0.9614,3e-05,6.25878]
[1776989481489,41.04,78318.29,0.0,-0.96148,3e-05,6.24791]
[1776989482495,41.04,78322.84,0.0,-0.96135,3e-05,6.26446]
[1776989487531,41.04,78323.54,0.0,-0.96134,3e-05,6.26585]
[1776989491559,41.04,78331.17,0.0,-0.96116,3e-05,6.29033]
[1776989492566,41.04,78333.09,0.0,-0.96111,3e-05,6.29715]
[1776989497600,41.03,78332.39,0.0,-0.96114,3e-05,6.29315]
[1776989503643,41.03,78332.09,0.0,-0.96116,3e-05,6.29041]
[1776989508678,41.03,78330.28,0.0,-0.96122,3e-05,6.28242]
[1776989509685,41.03,78326.27,0.0,-0.96133,3e-05,6.26737]
[1776989512705,41.03,78322.99,0.0,-0.96142,3e-05,6.25462]
[1776989517741,41.02,78323.16,0.0,-0.96143,3e-05,6.25424]
[1776989522776,41.02,78317.12,0.0,-0.9616,3e-05,6.231]
[1776989524790,41.02,78314.21,0.0,-0.96168,3e-05,6.21995]
[1776989525797,41.02,78307.76,0.0,-0.96185,3e-05,6.19657]
[1776989529825,41.02,78310.52,0.0,-0.96178,3e-05,6.2062]
[1776989534861,41.02,78307.35,0.0,-0.96187,3e-05,6.19391]
[1776989537884,41.02,78315.74,0.0,-0.96165,3e-05,6.22431]
[1776989538891,41.02,78319.31,0.0,-0.96155,3e-05,6.23773]
[1776989540905,41.02,78320.08,0.0,-0.96153,3e-05,6.24104]
[1776989545941,41.02,78327.97,0.0,-0.96132,3e-05,6.26916]
[1776989546949,41.02,78332.85,0.0,-0.96119,3e-05,6.28699]
[1776989548963,41.02,78333.16,0.0,-0.96118,3e-05,6.28737]
[1776989553997,41.01,78333.53,0.0,-0.9612,3e-05,6.28473]
[1776989557024,41.01,78330.2,0.0,-0.96129,3e-05,6.27169]
[1776989562059,41.01,78330.58,0.0,-0.96129,3e-05,6.27196]
[1776989567094,41.01,78329.35,0.0,-0.96133,3e-05,6.26631]
[1776989572129,41.01,78329.63,0.0,-0.96134,3e-05,6.26626]
[1776989577164,41.0,78329.15,0.0,-0.96136,3e-05,6.26344]
[1776989581193,41.0,78326.42,0.0,-0.96144,3e-05,6.25258]
[1776989583207,41.0,78323.16,0.0,-0.96153,3e-05,6.2402]
[1776989584214,41.0,78319.52,0.0,-0.96163,3e-05,6.22664]
[1776989589249,41.0,78318.04,0.0,-0.96167,3e-05,6.22048]
[1776989594284,41.0,78316.96,0.0,-0.96171,3e-05,6.21578]
[1776989599318,41.0,78320.57,0.0,-0.96162,3e-05,6.22834]
[1776989600326,41.0,78323.29,0.0,-0.96154,3e-05,6.23818]
[1776989601332,41.0,78327.66,0.0,-0.96143,3e-05,6.2541]
[1776989603346,40.99,78322.78,0.0,-0.96156,3e-05,6.23571]
[1776989604353,40.99,78319.86,0.0,-0.96164,3e-05,6.2248]
[1776989608382,40.99,78310.26,0.0,-0.96191,3e-05,6.18899]
[1776989609389,40.99,78306.94,0.0,-0.962,3e-05,6.17675]
[1776989615431,40.99,78305.7,0.0,-0.96205,3e-05,6.16907]
[1776989619459,40.99,78300.7,0.0,-0.96219,3e-05,6.15057]
[1776989621473,40.99,78297.78,0.0,-0.96227,3e-05,6.13988]
[1776989624493,40.99,78301.22,0.0,-0.96217,3e-05,6.15237]
[1776989626508,40.99,78306.21,0.0,-0.96204,3e-05,6.17051]
[1776989631545,40.99,78306.94,0.0,-0.96202,3e-05,6.17284]
[1776989636580,40.99,78307.79,0.0,-0.962,3e-05,6.17556]
[1776989641616,40.99,78312.6,0.0,-0.96188,3e-05,6.19276]
[1776989647658,40.99,78310.77,0.0,-0.96193,3e-05,6.18544]
[1776989652693,40.99,78310.69,0.0,-0.96194,3e-05,6.18467]
[1776989657727,40.99,78310.57,0.0,-0.96194,3e-05,6.18376]
[1776989664777,40.98,78311.98,0.0,-0.96191,3e-05,6.18827]
[1776989669811,40.98,78313.49,0.0,-0.96187,3e-05,6.19327]
[1776989674847,40.98,78314.34,0.0,-0.96187,3e-05,6.19313]
[1776989683910,40.98,78313.93,0.0,-0.96189,3e-05,6.19071]
[1776989688944,40.98,78314.53,0.0,-0.96187,3e-05,6.19242]
[1776989692973,40.98,78319.93,0.0,-0.96173,3e-05,6.21183]
[1776989695994,40.98,78323.26,0.0,-0.96164,3e-05,6.2237]
[1776989701032,40.98,78326.59,0.0,-0.96156,3e-05,6.23523]
[1776989702040,40.98,78332.46,0.0,-0.9614,3e-05,6.25672]
[1776989704054,40.98,78331.92,0.0,-0.96142,3e-05,6.25437]
[1776989706073,40.97,78344.68,0.0,-0.96107,3e-05,6.30117]
[1776989707081,40.97,78349.42,0.0,-0.96094,3e-05,6.31857]
[1776989708088,40.97,78349.56,0.0,-0.96094,3e-05,6.31883]
[1776989713123,40.97,78351.11,0.0,-0.96091,3e-05,6.32281]
[1776989714130,40.97,78358.16,0.0,-0.96072,3e-05,6.34875]
[1776989715137,40.97,78365.12,0.0,-0.96052,3e-05,6.37472]
[1776989716144,40.97,78369.03,0.0,-0.96042,3e-05,6.38862]
[1776989717151,40.97,78373.19,0.0,-0.96031,3e-05,6.40379]
[1776989722186,40.97,78373.15,0.0,-0.96031,3e-05,6.4036]
[1776989727221,40.97,78373.32,0.0,-0.9603,3e-05,6.4042]
[1776989728084,40.97,78373.32,0.0,-0.9603,3e-05,6.4042]
[1776989732274,40.97,78373.07,0.0,-0.96033,3e-05,6.4005]
[1776989732326,40.97,78373.07,0.0,-0.96033,3e-05,6.4005]
[1776989732519,40.97,78373.07,0.0,-0.96033,3e-05,6.4005]
[1776989733263,40.97,78362.8,0.0,-0.96061,3e-05,6.36211]
[1776989734270,40.97,78355.79,0.0,-0.96081,3e-05,6.33605]
[1776989737291,40.97,78350.6,0.0,-0.96095,3e-05,6.31667]
[1776989738298,40.97,78346.7,0.0,-0.96106,3e-05,6.30234]
[1776989739305,40.97,78342.24,0.0,-0.96118,3e-05,6.28598]
[1776989741319,40.97,78338.07,0.0,-0.96129,3e-05,6.27051]
[1776989743333,40.97,78332.54,0.0,-0.96144,3e-05,6.25052]
[1776989744340,40.97,78328.27,0.0,-0.96156,3e-05,6.23503]
[1776989748106,40.97,78326.93,0.0,-0.96159,3e-05,6.23091]
[1776989748158,40.97,78326.93,0.0,-0.96159,3e-05,6.23091]
[1776989748270,40.97,78326.93,0.0,-0.96159,3e-05,6.23091]
[1776989754411,40.97,78324.79,0.0,-0.96163,3e-05,6.22508]
[1776989759446,40.98,78324.21,0.0,-0.96163,3e-05,6.22441]
[1776989760380,40.98,78324.21,0.0,-0.96163,3e-05,6.22441]
[1776989760432,40.98,78324.21,0.0,-0.96163,3e-05,6.22441]
[1776989760527,40.98,78324.21,0.0,-0.96163,3e-05,6.22441]
[1776989766495,40.98,78319.8,0.0,-0.96174,3e-05,6.21023]
[1776989767737,40.98,78318.76,0.0,-0.96176,3e-05,6.20672]
[1776989767773,40.98,78318.76,0.0,-0.96176,3e-05,6.20672]
[1776989767802,40.98,78318.76,0.0,-0.96176,3e-05,6.20672]
[1776989771156,40.98,78317.69,0.0,-0.96179,3e-05,6.20291]
[1776989771273,40.98,78317.69,0.0,-0.96179,3e-05,6.20291]
[1776989775766,40.98,78320.04,0.0,-0.96173,3e-05,6.21099]
[1776989775848,40.98,78320.04,0.0,-0.96173,3e-05,6.21099]
[1776989776019,40.98,78320.04,0.0,-0.96173,3e-05,6.21099]
[1776989781430,40.98,78322.53,0.0,-0.96167,3e-05,6.21951]
[1776989781477,40.98,78322.53,0.0,-0.96167,3e-05,6.21951]
[1776989781519,40.98,78322.53,0.0,-0.96167,3e-05,6.21951]
[1776989786636,40.98,78320.22,0.0,-0.96173,3e-05,6.21194]
[1776989790740,40.98,78322.48,0.0,-0.96167,3e-05,6.21987]
[1776989790775,40.98,78322.09,0.0,-0.96168,3e-05,6.21829]
[1776989790792,40.98,78322.09,0.0,-0.96168,3e-05,6.21829]
[1776989793129,40.98,78322.37,0.0,-0.96169,3e-05,6.21632]
[1776989793271,40.98,78322.37,0.0,-0.96169,3e-05,6.21632]
[1776989802748,40.98,78318.52,0.0,-0.9618,3e-05,6.20093]
[1776989803347,40.98,78318.52,0.0,-0.9618,3e-05,6.20093]
[1776989803399,40.98,78318.52,0.0,-0.9618,3e-05,6.20093]
[1776989803522,40.98,78318.52,0.0,-0.9618,3e-05,6.20093]
[1776989809798,40.98,78317.12,0.0,-0.96185,3e-05,6.19504]
[1776989811286,40.98,78317.12,0.0,-0.96185,3e-05,6.19504]
[1776989811338,40.98,78317.12,0.0,-0.96185,3e-05,6.19504]
[1776989811523,40.98,78317.12,0.0,-0.96185,3e-05,6.19504]
[1776989816864,40.97,78311.93,0.0,-0.96199,3e-05,6.17532]
[1776989817871,40.97,78307.41,0.0,-0.96211,3e-05,6.15872]
[1776989819030,40.97,78307.41,0.0,-0.96211,3e-05,6.15872]
[1776989819082,40.97,78307.41,0.0,-0.96211,3e-05,6.15872]
[1776989819273,40.97,78307.41,0.0,-0.96211,3e-05,6.15872]
[1776989823913,40.97,78303.12,0.0,-0.96223,3e-05,6.14284]
[1776989826102,40.97,78302.2,0.0,-0.96226,3e-05,6.13946]
[1776989826154,40.97,78302.2,0.0,-0.96226,3e-05,6.13946]
[1776989826275,40.97,78302.2,0.0,-0.96226,3e-05,6.13946]
[1776989831553,40.97,78301.74,0.0,-0.96227,3e-05,6.13774]
[1776989831777,40.97,78301.74,0.0,-0.96227,3e-05,6.13774]
[1776989834990,40.97,78297.19,0.0,-0.96239,3e-05,6.1212]
[1776989836893,40.97,78294.74,0.0,-0.96246,3e-05,6.11232]
[1776989836945,40.97,78294.74,0.0,-0.96246,3e-05,6.11232]
[1776989837020,40.97,78294.74,0.0,-0.96246,3e-05,6.11232]
[1776989838011,40.97,78286.47,0.0,-0.96268,3e-05,6.08242]
[1776989839724,40.97,78284.83,0.0,-0.96272,3e-05,6.07667]
[1776989841713,40.97,78284.61,0.0,-0.96272,3e-05,6.07588]
[1776989841765,40.97,78284.61,0.0,-0.96272,3e-05,6.07588]
[1776989842019,40.98,78284.04,0.0,-0.96274,3e-05,6.07402]
[1776989847078,40.98,78281.54,0.0,-0.9628,3e-05,6.06553]
[1776989848283,40.98,78281.54,0.0,-0.9628,3e-05,6.06553]
[1776989848322,40.98,78281.54,0.0,-0.9628,3e-05,6.06553]
[1776989848521,40.98,78281.54,0.0,-0.9628,3e-05,6.06553]
[1776989854127,40.98,78279.92,0.0,-0.96285,3e-05,6.05776]
[1776989855134,40.98,78285.03,0.0,-0.96272,3e-05,6.07635]
[1776989856141,40.98,78295.15,0.0,-0.96245,3e-05,6.11315]
[1776989857349,40.98,78295.15,0.0,-0.96245,3e-05,6.11315]
[1776989857401,40.98,78295.15,0.0,-0.96245,3e-05,6.11315]
[1776989857520,40.98,78295.15,0.0,-0.96245,3e-05,6.11315]
[1776989857580,40.98,78297.81,0.0,-0.96237,3e-05,6.12292]
[1776989862186,40.98,78302.69,0.0,-0.96224,3e-05,6.14074]
[1776989863194,40.98,78313.11,0.0,-0.96196,3e-05,6.17882]
[1776989864201,40.98,78316.07,0.0,-0.96188,3e-05,6.18963]
[1776989865207,40.98,78316.11,0.0,-0.96188,3e-05,6.1897]
[1776989867121,40.98,78315.27,0.0,-0.9619,3e-05,6.18652]
[1776989867178,40.98,78315.27,0.0,-0.9619,3e-05,6.18652]
[1776989867270,40.98,78315.27,0.0,-0.9619,3e-05,6.18652]
[1776989873766,40.98,78314.03,0.0,-0.96194,3e-05,6.18144]
[1776989873826,40.98,78314.03,0.0,-0.96194,3e-05,6.18144]
[1776989874024,40.98,78313.8,0.0,-0.96195,3e-05,6.18039]
[1776989879306,40.98,78317.66,0.0,-0.96185,3e-05,6.19397]
[1776989879930,40.98,78317.66,0.0,-0.96185,3e-05,6.19397]
[1776989879933,40.98,78317.66,0.0,-0.96185,3e-05,6.19397]
[1776989880022,40.98,78317.66,0.0,-0.96185,3e-05,6.19397]
[1776989881023,40.98,78319.98,0.0,-0.96179,3e-05,6.20236]
[1776989881277,40.98,78319.98,0.0,-0.96179,3e-05,6.20236]
[1776989882327,40.97,78323.14,0.0,-0.96171,3e-05,6.21356]
[1776989887362,40.97,78324.34,0.0,-0.96168,3e-05,6.21716]
[1776989888501,40.97,78324.34,0.0,-0.96168,3e-05,6.21716]
[1776989888519,40.97,78324.34,0.0,-0.96168,3e-05,6.21716]
[1776989888553,40.97,78324.34,0.0,-0.96168,3e-05,6.21716]
[1776989894107,40.97,78324.56,0.0,-0.96168,3e-05,6.21701]
[1776989894147,40.97,78324.56,0.0,-0.96168,3e-05,6.21701]
[1776989894270,40.97,78324.56,0.0,-0.96168,3e-05,6.21701]
[1776989897806,40.97,78324.44,0.0,-0.96169,3e-05,6.21625]
[1776989897858,40.97,78324.44,0.0,-0.96169,3e-05,6.21625]
[1776989898019,40.97,78324.44,0.0,-0.96169,3e-05,6.21625]
[1776989900529,40.97,78324.03,0.0,-0.9617,3e-05,6.21412]
[1776989900769,40.97,78324.03,0.0,-0.9617,3e-05,6.21412]
[1776989904923,40.97,78322.66,0.0,-0.96174,3e-05,6.20833]
[1776989904970,40.97,78322.66,0.0,-0.96174,3e-05,6.20833]
[1776989905021,40.97,78322.66,0.0,-0.96174,3e-05,6.20833]
[1776989909781,40.97,78321.91,0.0,-0.96177,3e-05,6.20502]
[1776989909833,40.97,78321.91,0.0,-0.96177,3e-05,6.20502]
[1776989910022,40.97,78321.06,0.0,-0.96179,3e-05,6.20176]
[1776989915558,40.96,78321.07,0.0,-0.96181,3e-05,6.19832]
[1776989920619,40.96,78320.26,0.0,-0.96184,3e-05,6.19486]
[1776989920669,40.96,78320.26,0.0,-0.96184,3e-05,6.19486]
[1776989920770,40.96,78320.26,0.0,-0.96184,3e-05,6.19486]
[1776989923615,40.96,78328.19,0.0,-0.96163,3e-05,6.2235]
[1776989924622,40.96,78333.93,0.0,-0.96147,3e-05,6.24448]
[1776989925055,40.96,78333.93,0.0,-0.96147,3e-05,6.24448]
[1776989925107,40.96,78333.93,0.0,-0.96147,3e-05,6.24448]
[1776989925269,40.96,78333.93,0.0,-0.96147,3e-05,6.24448]
[1776989930664,40.96,78337.35,0.0,-0.96138,3e-05,6.2572]
[1776989931307,40.96,78337.35,0.0,-0.96138,3e-05,6.2572]
[1776989931359,40.96,78337.35,0.0,-0.96138,3e-05,6.2572]
[1776989931519,40.96,78337.35,0.0,-0.96138,3e-05,6.2572]
[1776989933685,40.96,78346.24,0.0,-0.96113,3e-05,6.29065]
[1776989935197,40.96,78348.74,0.0,-0.96106,3e-05,6.30006]
[1776989935238,40.96,78348.74,0.0,-0.96106,3e-05,6.30006]
[1776989935279,40.96,78348.74,0.0,-0.96106,3e-05,6.30006]
[1776989941741,40.96,78350.75,0.0,-0.96101,3e-05,6.30747]
[1776989942749,40.96,78365.06,0.0,-0.96061,3e-05,6.36083]
[1776989943764,40.96,78371.81,0.0,-0.96042,3e-05,6.38608]
[1776989945770,40.96,78376.22,0.0,-0.9603,3e-05,6.40254]
[1776989947692,40.96,78376.47,0.0,-0.96029,3e-05,6.40342]
[1776989947744,40.96,78376.47,0.0,-0.96029,3e-05,6.40342]
[1776989947776,40.96,78376.47,0.0,-0.96029,3e-05,6.40342]
[1776989952819,40.96,78376.46,0.0,-0.96029,3e-05,6.40307]
[1776989953826,40.96,78379.63,0.0,-0.96021,3e-05,6.41492]
[1776989955339,40.96,78380.67,0.0,-0.96018,3e-05,6.41875]
[1776989955390,40.96,78380.67,0.0,-0.96018,3e-05,6.41875]
[1776989955524,40.96,78380.67,0.0,-0.96018,3e-05,6.41875]
[1776989956847,40.96,78384.54,0.0,-0.96007,3e-05,6.43314]
[1776989960963,40.96,78385.0,0.0,-0.96006,3e-05,6.43446]
[1776989961015,40.96,78385.0,0.0,-0.96006,3e-05,6.43446]
[1776989961270,40.96,78385.0,0.0,-0.96006,3e-05,6.43446]
[1776989966398,40.96,78383.67,0.0,-0.9601,3e-05,6.42898]
[1776989966450,40.96,78383.67,0.0,-0.9601,3e-05,6.42898]
[1776989966521,40.96,78383.67,0.0,-0.9601,3e-05,6.42898]
[1776989971954,40.96,78382.34,0.0,-0.96016,3e-05,6.42065]
[1776989976989,40.96,78382.47,0.0,-0.96016,3e-05,6.42071]
[1776989982026,40.96,78382.7,0.0,-0.96015,3e-05,6.42113]
[1776989987060,40.96,78384.75,0.0,-0.9601,3e-05,6.42839]
[1776989988068,40.96,78390.48,0.0,-0.95994,3e-05,6.44986]
[1776989991089,40.96,78386.33,0.0,-0.96006,3e-05,6.43382]
[1776989996123,40.95,78386.75,0.0,-0.96005,3e-05,6.43491]
[1776990001159,40.95,78382.98,0.0,-0.96016,3e-05,6.4203]
[1776990004183,40.95,78386.89,0.0,-0.96005,3e-05,6.43482]
[1776990009219,40.95,78389.97,0.0,-0.95997,3e-05,6.44602]
[1776990014254,40.95,78393.38,0.0,-0.95988,3e-05,6.45843]
[1776990018283,40.95,78396.92,0.0,-0.95978,3e-05,6.4714]
[1776990020298,40.95,78412.28,0.0,-0.95935,3e-05,6.52937]
[1776990021358,40.95,78412.28,0.0,-0.95935,3e-05,6.52937]
[1776990021397,40.95,78422.25,0.0,-0.95906,3e-05,6.56733]
[1776990022311,40.95,78423.17,0.0,-0.95904,3e-05,6.57055]
[1776990024112,40.95,78423.65,0.0,-0.95902,3e-05,6.57211]
[1776990024805,40.95,78423.65,0.0,-0.95902,3e-05,6.57211]
[1776990024813,40.95,78423.65,0.0,-0.95902,3e-05,6.57211]
[1776990024862,40.95,78422.37,0.0,-0.95906,3e-05,6.56696]
[1776990025019,40.95,78422.37,0.0,-0.95906,3e-05,6.56696]
[1776990025332,40.95,78422.76,0.0,-0.95905,3e-05,6.56818]
[1776990030366,40.95,78422.73,0.0,-0.95907,3e-05,6.56671]
[1776990031374,40.95,78426.32,0.0,-0.95898,3e-05,6.57732]
[1776990034396,40.94,78440.58,0.0,-0.95858,3e-05,6.63099]
[1776990035403,40.94,78446.5,0.0,-0.95841,3e-05,6.65335]
[1776990040438,40.94,78449.61,0.0,-0.95833,3e-05,6.66317]
[1776990042457,40.94,78463.11,0.0,-0.95795,3e-05,6.71442]
[1776990043464,40.94,78455.02,0.0,-0.95819,3e-05,6.68261]
[1776990044470,40.93,78447.49,0.0,-0.95841,3e-05,6.65312]
[1776990045478,40.93,78443.09,0.0,-0.95854,3e-05,6.63577]
[1776990046485,40.93,78438.84,0.0,-0.95867,3e-05,6.61906]
[1776990047492,40.93,78432.91,0.0,-0.95884,3e-05,6.59597]
[1776990049506,40.93,78430.32,0.0,-0.95892,3e-05,6.58542]
[1776990051519,40.93,78427.51,0.0,-0.95901,3e-05,6.57406]
[1776990052527,40.93,78422.09,0.0,-0.95916,3e-05,6.55309]
[1776990053534,40.93,78418.87,0.0,-0.95926,3e-05,6.54057]
[1776990054541,40.93,78415.7,0.0,-0.95935,3e-05,6.52827]
[1776990055547,40.93,78409.55,0.0,-0.95953,3e-05,6.5047]
[1776990057972,40.93,78408.14,0.0,-0.95957,3e-05,6.499]
[1776990059576,40.93,78402.82,0.0,-0.95972,3e-05,6.47852]
[1776990064612,40.92,78404.11,0.0,-0.95969,3e-05,6.4827]
[1776990069647,40.92,78404.26,0.0,-0.95969,3e-05,6.48254]
[1776990074682,40.92,78400.82,0.0,-0.9598,3e-05,6.46879]
[1776990075690,40.92,78392.92,0.0,-0.96002,3e-05,6.43885]
[1776990076696,40.92,78389.0,0.0,-0.96013,3e-05,6.42401]
[1776990081731,40.92,78387.16,0.0,-0.96019,3e-05,6.41682]
[1776990083933,40.92,78390.23,0.0,-0.9601,3e-05,6.42825]
[1776990084752,40.92,78395.49,0.0,-0.95995,3e-05,6.448]
[1776990089787,40.92,78394.25,0.0,-0.95999,3e-05,6.44281]
[1776990094823,40.92,78393.53,0.0,-0.96003,3e-05,6.43683]
[1776990097847,40.92,78400.51,0.0,-0.95984,3e-05,6.46288]
[1776990100868,40.92,78401.26,0.0,-0.95982,3e-05,6.46534]
[1776990105903,40.92,78401.18,0.0,-0.95983,3e-05,6.46433]
[1776990110938,40.91,78400.37,0.0,-0.95985,3e-05,6.46066]
[1776990115973,40.91,78401.6,0.0,-0.95982,3e-05,6.46468]
[1776990121008,40.91,78401.78,0.0,-0.95982,3e-05,6.46472]
[1776990126043,40.91,78401.64,0.0,-0.95983,3e-05,6.46349]
[1776990131079,40.91,78406.4,0.0,-0.9597,3e-05,6.48091]
[1776990132085,40.91,78411.03,0.0,-0.95957,3e-05,6.49831]
[1776990137122,40.91,78425.33,0.0,-0.95917,3e-05,6.55186]
[1776990138129,40.91,78426.25,0.0,-0.95915,3e-05,6.55512]
[1776990143164,40.9,78417.46,0.0,-0.95941,3e-05,6.52039]
[1776990144171,40.9,78416.39,0.0,-0.95944,3e-05,6.51613]
[1776990146185,40.9,78412.82,0.0,-0.95955,3e-05,6.50179]
[1776990147192,40.9,78409.52,0.0,-0.95964,3e-05,6.48912]
[1776990148199,40.9,78405.34,0.0,-0.95976,3e-05,6.47316]
[1776990153234,40.9,78404.71,0.0,-0.9598,3e-05,6.46746]
[1776990154241,40.9,78401.34,0.0,-0.9599,3e-05,6.45463]
[1776990159275,40.9,78400.55,0.0,-0.95992,3e-05,6.45128]
[1776990163303,40.9,78404.26,0.0,-0.95982,3e-05,6.46499]
[1776990167331,40.9,78406.94,0.0,-0.95974,3e-05,6.47477]
[1776990169346,40.9,78411.75,0.0,-0.95961,3e-05,6.49277]
[1776990170353,40.9,78416.44,0.0,-0.95948,3e-05,6.51043]
[1776990174092,40.9,78416.27,0.0,-0.95948,3e-05,6.50945]
[1776990174093,40.9,78451.05,0.0,-0.95849,3e-05,6.64183]
[1776990174448,40.9,78451.05,0.0,-0.95849,3e-05,6.64183]
[1776990174547,40.9,78463.43,0.0,-0.95813,3e-05,6.68977]
[1776990175389,40.9,78462.14,0.0,-0.95817,3e-05,6.68434]
[1776990176799,40.9,78462.14,0.0,-0.95817,3e-05,6.68434]
[1776990178776,40.89,78456.53,0.0,-0.95834,3e-05,6.66183]
[1776990178875,40.89,78457.83,0.0,-0.9583,3e-05,6.66644]
[1776990180773,40.89,78457.21,0.0,-0.95833,3e-05,6.66363]
[1776990180875,40.89,78457.21,0.0,-0.95833,3e-05,6.66323]
[1776990184451,40.89,78450.19,0.0,-0.95854,3e-05,6.63457]
[1776990189487,40.88,78445.88,0.0,-0.95868,3e-05,6.61624]
[1776990195590,40.88,78444.77,0.0,-0.95873,3e-05,6.61061]
[1776990195642,40.88,78444.77,0.0,-0.95873,3e-05,6.61061]
[1776990195772,40.88,78444.77,0.0,-0.95873,3e-05,6.61061]
[1776990196537,40.88,78449.6,0.0,-0.95859,3e-05,6.62815]
[1776990197544,40.88,78457.98,0.0,-0.95835,3e-05,6.66005]
[1776990198551,40.88,78459.31,0.0,-0.95832,3e-05,6.66476]
[1776990201571,40.88,78464.07,0.0,-0.95819,3e-05,6.68187]
[1776990206606,40.87,78460.62,0.0,-0.95831,3e-05,6.66633]
[1776990207614,40.87,78467.93,0.0,-0.9581,3e-05,6.69417]
[1776990209627,40.87,78467.87,0.0,-0.95811,3e-05,6.69299]
[1776990211039,40.87,78467.87,0.0,-0.95811,3e-05,6.69299]
[1776990211091,40.87,78467.87,0.0,-0.95811,3e-05,6.69299]
[1776990211269,40.87,78467.29,0.0,-0.95814,3e-05,6.68744]
[1776990213021,40.87,78468.31,0.0,-0.95812,3e-05,6.69092]
[1776990213084,40.87,78468.13,0.0,-0.95813,3e-05,6.68976]
[1776990217684,40.86,78476.57,0.0,-0.9579,3e-05,6.72017]
[1776990218691,40.86,78483.35,0.0,-0.9577,3e-05,6.74602]
[1776990220705,40.86,78482.16,0.0,-0.95774,3e-05,6.74028]
[1776990225740,40.85,78488.13,0.0,-0.95759,3e-05,6.76079]
[1776990229161,40.85,78490.32,0.0,-0.95753,3e-05,6.76815]
[1776990229213,40.85,78490.32,0.0,-0.95753,3e-05,6.76815]
[1776990229273,40.85,78490.52,0.0,-0.95753,3e-05,6.76834]
[1776990234816,40.84,78491.18,0.0,-0.95754,3e-05,6.76789]
[1776990234868,40.84,78491.18,0.0,-0.95754,3e-05,6.76789]
[1776990235023,40.84,78491.18,0.0,-0.95754,3e-05,6.76789]
[1776990239837,40.84,78495.25,0.0,-0.95744,3e-05,6.78014]
[1776990244876,40.83,78488.51,0.0,-0.95767,3e-05,6.75072]
[1776990246892,40.83,78483.16,0.0,-0.95783,3e-05,6.72876]
[1776990247899,40.83,78477.3,0.0,-0.95801,3e-05,6.70547]
[1776990248906,40.82,78472.81,0.0,-0.95815,3e-05,6.68757]
[1776990249913,40.82,78467.45,0.0,-0.95831,3e-05,6.66638]
[1776990250920,40.82,78457.59,0.0,-0.9586,3e-05,6.62792]
[1776990251927,40.82,78451.61,0.0,-0.95877,3e-05,6.60457]
[1776990253941,40.82,78448.84,0.0,-0.95886,3e-05,6.59331]
[1776990255955,40.82,78438.29,0.0,-0.95916,3e-05,6.55232]
[1776990256961,40.82,78424.75,0.0,-0.95955,3e-05,6.50048]
[1776990257969,40.82,78423.39,0.0,-0.95959,3e-05,6.49516]
[1776990263004,40.82,78416.86,0.0,-0.95979,3e-05,6.4692]
[1776990264012,40.82,78411.64,0.0,-0.95994,3e-05,6.4493]
[1776990266026,40.82,78408.7,0.0,-0.96002,3e-05,6.43802]
[1776990268040,40.82,78403.94,0.0,-0.96016,3e-05,6.41995]
[1776990270054,40.82,78398.42,0.0,-0.96031,3e-05,6.39911]
[1776990272067,40.82,78404.89,0.0,-0.96015,3e-05,6.42072]
[1776990277102,40.82,78406.25,0.0,-0.96011,3e-05,6.4258]
[1776990280124,40.82,78411.83,0.0,-0.95995,3e-05,6.44683]
[1776990282113,40.82,78411.43,0.0,-0.95996,3e-05,6.4453]
[1776990282165,40.82,78411.43,0.0,-0.95996,3e-05,6.4453]
[1776990282272,40.82,78411.43,0.0,-0.95996,3e-05,6.4453]
[1776990283520,40.82,78409.52,0.0,-0.96002,3e-05,6.438]
[1776990284152,40.82,78408.44,0.0,-0.96005,3e-05,6.43388]
[1776990285159,40.82,78403.82,0.0,-0.96018,3e-05,6.41642]
[1776990287476,40.82,78407.14,0.0,-0.96008,3e-05,6.42893]
[1776990287521,40.82,78407.14,0.0,-0.96008,3e-05,6.42893]
[1776990287770,40.82,78407.14,0.0,-0.96008,3e-05,6.42893]
[1776990290175,40.82,78408.5,0.0,-0.96005,3e-05,6.43405]
[1776990290254,40.82,78408.5,0.0,-0.96005,3e-05,6.43405]
[1776990290272,40.82,78408.5,0.0,-0.96005,3e-05,6.43405]
[1776990290277,40.82,78408.51,0.0,-0.96005,3e-05,6.43406]
[1776990296236,40.81,78408.97,0.0,-0.96003,3e-05,6.43571]
[1776990297261,40.81,78388.36,0.0,-0.96061,3e-05,6.35819]
[1776990298258,40.81,78372.71,0.0,-0.96105,3e-05,6.29973]
[1776990299264,40.82,78371.13,0.0,-0.96109,3e-05,6.29417]
[1776990302290,40.82,78376.59,0.0,-0.96093,3e-05,6.31512]
[1776990305311,40.82,78387.27,0.0,-0.96063,3e-05,6.35554]
[1776990306318,40.82,78387.77,0.0,-0.96062,3e-05,6.35753]
[1776990308332,40.82,78393.56,0.0,-0.96045,3e-05,6.37943]
[1776990309339,40.82,78398.68,0.0,-0.96031,3e-05,6.39874]
[1776990314374,40.82,78393.81,0.0,-0.96045,3e-05,6.38065]
[1776990317306,40.82,78391.12,0.0,-0.96052,3e-05,6.37062]
[1776990317356,40.82,78390.15,0.0,-0.96055,3e-05,6.36706]
[1776990317521,40.82,78390.15,0.0,-0.96055,3e-05,6.36706]
[1776990318804,40.82,78388.84,0.0,-0.96058,3e-05,6.36224]
[1776990318857,40.82,78388.84,0.0,-0.96058,3e-05,6.36224]
[1776990319021,40.82,78388.84,0.0,-0.96058,3e-05,6.36224]
[1776990319123,40.82,78388.57,0.0,-0.96059,3e-05,6.36133]
[1776990323674,40.82,78391.17,0.0,-0.96051,3e-05,6.37148]
[1776990323717,40.82,78391.17,0.0,-0.96051,3e-05,6.37148]
[1776990323771,40.82,78391.17,0.0,-0.96051,3e-05,6.37148]
[1776990329478,40.82,78398.36,0.0,-0.96031,3e-05,6.39912]
[1776990332016,40.82,78400.79,0.0,-0.96024,3e-05,6.4083]
[1776990332065,40.82,78400.79,0.0,-0.96024,3e-05,6.4083]
[1776990332273,40.82,78400.79,0.0,-0.96024,3e-05,6.4083]
[1776990333156,40.82,78402.96,0.0,-0.96019,3e-05,6.41372]
[1776990333273,40.82,78402.96,0.0,-0.96019,3e-05,6.41372]
[1776990333203,40.82,78403.61,0.0,-0.96018,3e-05,6.41617]
[1776990333365,40.82,78403.61,0.0,-0.96018,3e-05,6.41617]
[1776990339150,40.82,78403.45,0.0,-0.96018,3e-05,6.41561]
[1776990339275,40.82,78403.45,0.0,-0.96018,3e-05,6.41561]
[1776990339251,40.82,78403.03,0.0,-0.96019,3e-05,6.41404]
[1776990343577,40.82,78397.36,0.0,-0.96035,3e-05,6.39279]
[1776990345591,40.82,78392.38,0.0,-0.96049,3e-05,6.37421]
[1776990348496,40.82,78392.39,0.0,-0.96049,3e-05,6.37441]
[1776990348523,40.82,78392.39,0.0,-0.96049,3e-05,6.37441]
[1776990348545,40.82,78392.39,0.0,-0.96049,3e-05,6.37441]
[1776990349320,40.82,78392.39,0.0,-0.96049,3e-05,6.37441]
[1776990349361,40.82,78392.61,0.0,-0.96048,3e-05,6.37531]
[1776990349523,40.82,78392.61,0.0,-0.96048,3e-05,6.37531]
[1776990349621,40.82,78392.51,0.0,-0.96048,3e-05,6.37501]
[1776990354004,40.82,78392.14,0.0,-0.96049,3e-05,6.37385]
[1776990354019,40.82,78392.14,0.0,-0.96049,3e-05,6.37385]
[1776990358284,40.82,78392.16,0.0,-0.96049,3e-05,6.37422]
[1776990358358,40.82,78392.16,0.0,-0.96049,3e-05,6.37422]
[1776990358524,40.82,78391.34,0.0,-0.96051,3e-05,6.37121]
[1776990359043,40.82,78391.34,0.0,-0.96051,3e-05,6.37121]
[1776990359270,40.82,78391.34,0.0,-0.96051,3e-05,6.37121]
[1776990359691,40.82,78398.48,0.0,-0.96031,3e-05,6.39817]
[1776990361218,40.82,78398.48,0.0,-0.96031,3e-05,6.39817]
[1776990361270,40.82,78398.48,0.0,-0.96031,3e-05,6.39817]
[1776990361319,40.82,78401.14,0.0,-0.96023,3e-05,6.40822]
[1776990361523,40.82,78401.14,0.0,-0.96023,3e-05,6.40822]
[1776990366740,40.82,78404.38,0.0,-0.96014,3e-05,6.42046]
[1776990370149,40.82,78403.79,0.0,-0.96016,3e-05,6.41824]
[1776990370231,40.82,78403.79,0.0,-0.96016,3e-05,6.41824]
[1776990370273,40.82,78403.79,0.0,-0.96016,3e-05,6.41824]
[1776990371394,40.82,78403.87,0.0,-0.96016,3e-05,6.41854]
[1776990371446,40.82,78403.87,0.0,-0.96016,3e-05,6.41854]
[1776990371521,40.82,78403.87,0.0,-0.96016,3e-05,6.41854]
[1776990371775,40.82,78403.99,0.0,-0.96015,3e-05,6.419]
[1776990375803,40.82,78408.05,0.0,-0.96004,3e-05,6.43432]
[1776990376485,40.82,78408.05,0.0,-0.96004,3e-05,6.43432]
[1776990376522,40.82,78408.05,0.0,-0.96004,3e-05,6.43432]
[1776990376577,40.82,78408.05,0.0,-0.96004,3e-05,6.43432]
[1776990377619,40.82,78409.51,0.0,-0.96,3e-05,6.43981]
[1776990377670,40.82,78409.51,0.0,-0.96,3e-05,6.43981]
[1776990377773,40.82,78409.51,0.0,-0.96,3e-05,6.43981]
[1776990377817,40.82,78409.57,0.0,-0.96,3e-05,6.44002]
[1776990379226,40.82,78409.57,0.0,-0.96,3e-05,6.44002]
[1776990379271,40.82,78409.57,0.0,-0.96,3e-05,6.44002]
[1776990383858,40.82,78414.85,0.0,-0.95985,3e-05,6.45981]
[1776990384727,40.82,78414.85,0.0,-0.95985,3e-05,6.45981]
[1776990384737,40.82,78414.85,0.0,-0.95985,3e-05,6.45981]
[1776990384771,40.82,78414.85,0.0,-0.95985,3e-05,6.45981]
[1776990386615,40.82,78418.14,0.0,-0.95976,3e-05,6.47217]
[1776990386667,40.82,78418.14,0.0,-0.95976,3e-05,6.47217]
[1776990386783,40.82,78418.14,0.0,-0.95976,3e-05,6.47217]
[1776990386880,40.82,78419.49,0.0,-0.95972,3e-05,6.47721]
[1776990391915,40.82,78421.09,0.0,-0.95969,3e-05,6.47995]
[1776990396950,40.82,78420.12,0.0,-0.95973,3e-05,6.47565]
[1776990398880,40.82,78417.93,0.0,-0.95979,3e-05,6.46722]
[1776990398908,40.82,78417.93,0.0,-0.95979,3e-05,6.46722]
[1776990399029,40.82,78417.93,0.0,-0.95979,3e-05,6.46722]
[1776990399090,40.82,78417.93,0.0,-0.95979,3e-05,6.46722]
[1776990399272,40.82,78417.93,0.0,-0.95979,3e-05,6.46722]
[1776990400441,40.82,78419.7,0.0,-0.95974,3e-05,6.47369]
[1776990400487,40.82,78419.7,0.0,-0.95974,3e-05,6.47369]
[1776990400526,40.82,78419.7,0.0,-0.95974,3e-05,6.47369]
[1776990401393,40.82,78419.7,0.0,-0.95974,3e-05,6.47369]
[1776990400978,40.82,78419.29,0.0,-0.95975,3e-05,6.47201]
[1776990401523,40.82,78419.29,0.0,-0.95975,3e-05,6.47201]
[1776990401985,40.82,78417.68,0.0,-0.9598,3e-05,6.46577]
[1776990407020,40.82,78421.89,0.0,-0.95968,3e-05,6.48109]
[1776990407619,40.82,78421.89,0.0,-0.95968,3e-05,6.48109]
[1776990407771,40.82,78421.89,0.0,-0.95968,3e-05,6.48109]
[1776990407917,40.82,78421.89,0.0,-0.95968,3e-05,6.48109]
[1776990408156,40.82,78421.89,0.0,-0.95968,3e-05,6.48109]
[1776990408271,40.82,78421.89,0.0,-0.95968,3e-05,6.48109]
[1776990409034,40.82,78427.56,0.0,-0.95953,3e-05,6.5023]
[1776990410041,40.82,78432.08,0.0,-0.9594,3e-05,6.51931]
[1776990411048,40.82,78436.16,0.0,-0.95928,3e-05,6.53463]
[1776990412125,40.82,78436.16,0.0,-0.95928,3e-05,6.53463]
[1776990412165,40.82,78436.16,0.0,-0.95928,3e-05,6.53463]
[1776990412271,40.82,78436.16,0.0,-0.95928,3e-05,6.53463]
[1776990413062,40.82,78443.34,0.0,-0.95908,3e-05,6.56155]
[1776990415076,40.82,78430.85,0.0,-0.95944,3e-05,6.51329]
[1776990416083,40.81,78423.68,0.0,-0.95965,3e-05,6.48581]
[1776990416432,40.81,78423.68,0.0,-0.95965,3e-05,6.48581]
[1776990416440,40.81,78423.68,0.0,-0.95965,3e-05,6.48581]
[1776990416522,40.81,78423.68,0.0,-0.95965,3e-05,6.48581]
[1776990417090,40.81,78423.48,0.0,-0.95966,3e-05,6.48488]
[1776990417641,40.81,78423.48,0.0,-0.95966,3e-05,6.48488]
[1776990417698,40.81,78423.48,0.0,-0.95966,3e-05,6.48488]
[1776990417772,40.81,78423.48,0.0,-0.95966,3e-05,6.48488]
[1776990418097,40.81,78422.23,0.0,-0.95969,3e-05,6.47998]
[1776990419274,40.81,78422.23,0.0,-0.95969,3e-05,6.47998]
[1776990423270,40.81,78423.81,0.0,-0.95965,3e-05,6.4854]
[1776990423322,40.81,78423.81,0.0,-0.95965,3e-05,6.4854]
[1776990423520,40.81,78426.88,0.0,-0.95957,3e-05,6.49674]
[1776990425146,40.81,78435.36,0.0,-0.95933,3e-05,6.52885]
[1776990425904,40.81,78435.36,0.0,-0.95933,3e-05,6.52885]
[1776990425908,40.81,78435.36,0.0,-0.95933,3e-05,6.52885]
[1776990426022,40.81,78435.36,0.0,-0.95933,3e-05,6.52885]
[1776990426152,40.81,78437.06,0.0,-0.95928,3e-05,6.53512]
[1776990427283,40.81,78437.06,0.0,-0.95928,3e-05,6.53512]
[1776990427336,40.81,78437.06,0.0,-0.95928,3e-05,6.53512]
[1776990427519,40.81,78437.38,0.0,-0.95927,3e-05,6.53611]
[1776990432652,40.81,78438.08,0.0,-0.95926,3e-05,6.53761]
[1776990432703,40.81,78438.08,0.0,-0.95926,3e-05,6.53761]
[1776990432778,40.81,78438.08,0.0,-0.95926,3e-05,6.53761]
[1776990433202,40.81,78437.84,0.0,-0.95927,3e-05,6.53645]
[1776990433539,40.81,78437.84,0.0,-0.95927,3e-05,6.53645]
[1776990433587,40.81,78437.84,0.0,-0.95927,3e-05,6.53645]
[1776990433771,40.81,78437.84,0.0,-0.95927,3e-05,6.53645]
[1776990436625,40.81,78441.87,0.0,-0.95916,3e-05,6.55111]
[1776990436769,40.81,78441.87,0.0,-0.95916,3e-05,6.55111]
[1776990438844,40.81,78445.48,0.0,-0.95906,3e-05,6.5644]
[1776990438896,40.81,78445.48,0.0,-0.95906,3e-05,6.5644]
[1776990439024,40.81,78445.48,0.0,-0.95906,3e-05,6.5644]
[1776990439125,40.81,78445.48,0.0,-0.95906,3e-05,6.56413]
[1776990444281,40.8,78446.25,0.0,-0.95905,3e-05,6.56567]
[1776990449316,40.8,78445.68,0.0,-0.95908,3e-05,6.56209]
[1776990455357,40.8,78446.29,0.0,-0.95909,3e-05,6.55997]
[1776990458039,40.8,78445.11,0.0,-0.95913,3e-05,6.55491]
[1776990458041,40.8,78445.11,0.0,-0.95913,3e-05,6.55491]
[1776990458270,40.8,78445.11,0.0,-0.95913,3e-05,6.55491]
[1776990459112,40.79,78445.31,0.0,-0.95912,3e-05,6.55541]
[1776990459172,40.79,78445.31,0.0,-0.95912,3e-05,6.55541]
[1776990459278,40.79,78445.31,0.0,-0.95912,3e-05,6.55541]
[1776990459386,40.79,78445.14,0.0,-0.95913,3e-05,6.55423]
[1776990463476,40.79,78443.8,0.0,-0.95918,3e-05,6.54806]
[1776990463521,40.79,78443.8,0.0,-0.95918,3e-05,6.54806]
[1776990463527,40.79,78443.8,0.0,-0.95918,3e-05,6.54806]
[1776990464303,40.79,78443.8,0.0,-0.95918,3e-05,6.54806]
[1776990464344,40.79,78443.8,0.0,-0.95918,3e-05,6.54806]
[1776990464420,40.79,78442.79,0.0,-0.95921,3e-05,6.54395]
[1776990464520,40.79,78442.79,0.0,-0.95921,3e-05,6.54395]
[1776990467442,40.79,78447.59,0.0,-0.95908,3e-05,6.56181]
[1776990467978,40.79,78447.59,0.0,-0.95908,3e-05,6.56181]
[1776990468019,40.79,78447.59,0.0,-0.95908,3e-05,6.56181]
[1776990468449,40.79,78454.91,0.0,-0.95887,3e-05,6.58963]
[1776990468950,40.79,78454.91,0.0,-0.95887,3e-05,6.58963]
[1776990470105,40.79,78457.12,0.0,-0.95881,3e-05,6.59785]
[1776990470152,40.79,78457.12,0.0,-0.95881,3e-05,6.59785]
[1776990470271,40.79,78457.12,0.0,-0.95881,3e-05,6.59785]
[1776990470464,40.79,78457.94,0.0,-0.95878,3e-05,6.60068]
[1776990472951,40.79,78458.75,0.0,-0.95877,3e-05,6.60279]
[1776990473028,40.79,78458.75,0.0,-0.95877,3e-05,6.60279]
[1776990478520,40.78,78460.9,0.0,-0.95872,3e-05,6.60909]
[1776990480663,40.78,78461.2,0.0,-0.95872,3e-05,6.60991]
[1776990480715,40.78,78461.2,0.0,-0.95872,3e-05,6.60991]
[1776990480770,40.78,78461.2,0.0,-0.95872,3e-05,6.60991]
[1776990481509,40.78,78461.24,0.0,-0.95872,3e-05,6.60974]
[1776990481520,40.78,78461.24,0.0,-0.95872,3e-05,6.60974]
[1776990481640,40.78,78461.24,0.0,-0.95872,3e-05,6.60974]
[1776990481742,40.78,78462.07,0.0,-0.9587,3e-05,6.6126]
[1776990486219,40.78,78462.67,0.0,-0.95869,3e-05,6.61392]
[1776990486270,40.78,78462.67,0.0,-0.95869,3e-05,6.61392]
[1776990486271,40.78,78462.67,0.0,-0.95869,3e-05,6.61392]
[1776990486519,40.78,78461.14,0.0,-0.95873,3e-05,6.6077]
[1776990487268,40.78,78461.14,0.0,-0.95873,3e-05,6.6077]
[1776990487311,40.78,78461.14,0.0,-0.95873,3e-05,6.6077]
[1776990487369,40.78,78460.47,0.0,-0.95875,3e-05,6.60481]
[1776990487526,40.78,78460.47,0.0,-0.95875,3e-05,6.60481]
[1776990487631,40.78,78460.47,0.0,-0.95875,3e-05,6.60481]
[1776990487775,40.78,78460.47,0.0,-0.95875,3e-05,6.60481]
[1776990487876,40.78,78460.11,0.0,-0.95877,3e-05,6.60311]
[1776990491611,40.77,78464.62,0.0,-0.95865,3e-05,6.61925]
[1776990492718,40.77,78464.62,0.0,-0.95865,3e-05,6.61925]
[1776990492740,40.77,78464.62,0.0,-0.95865,3e-05,6.61925]
[1776990492770,40.77,78464.62,0.0,-0.95865,3e-05,6.61925]
[1776990492797,40.77,78468.43,0.0,-0.95854,3e-05,6.63361]
[1776990498383,40.77,78468.49,0.0,-0.95855,3e-05,6.63243]
[1776990498389,40.77,78468.49,0.0,-0.95855,3e-05,6.63243]
[1776990498481,40.77,78465.99,0.0,-0.95862,3e-05,6.62214]
[1776990498521,40.77,78465.99,0.0,-0.95862,3e-05,6.62214]
[1776990503698,40.77,78464.2,0.0,-0.95869,3e-05,6.61372]
[1776990505272,40.77,78464.2,0.0,-0.95869,3e-05,6.61372]
[1776990505319,40.77,78464.2,0.0,-0.95869,3e-05,6.61372]
[1776990505370,40.77,78463.87,0.0,-0.9587,3e-05,6.61216]
[1776990510747,40.76,78464.23,0.0,-0.9587,3e-05,6.61183]
[1776990512094,40.76,78464.23,0.0,-0.9587,3e-05,6.61183]
[1776990512145,40.76,78464.23,0.0,-0.9587,3e-05,6.61183]
[1776990512278,40.76,78464.23,0.0,-0.9587,3e-05,6.61183]
[1776990512380,40.76,78462.46,0.0,-0.95877,3e-05,6.60191]
[1776990517796,40.76,78459.83,0.0,-0.95886,3e-05,6.59028]
[1776990521379,40.76,78459.47,0.0,-0.95887,3e-05,6.58842]
[1776990521687,40.76,78457.61,0.0,-0.95893,3e-05,6.58081]
[1776990521770,40.76,78457.61,0.0,-0.95893,3e-05,6.58081]
[1776990522073,40.76,78457.61,0.0,-0.95893,3e-05,6.58081]
[1776990522118,40.76,78457.61,0.0,-0.95893,3e-05,6.58081]
[1776990522274,40.76,78457.61,0.0,-0.95893,3e-05,6.58081]
[1776990522376,40.76,78452.59,0.0,-0.95908,3e-05,6.56155]
[1776990522831,40.76,78447.28,0.0,-0.95923,3e-05,6.54103]
[1776990528872,40.75,78445.23,0.0,-0.9593,3e-05,6.53224]
[1776990530170,40.75,78445.23,0.0,-0.9593,3e-05,6.53224]
[1776990530222,40.75,78445.23,0.0,-0.9593,3e-05,6.53224]
[1776990530271,40.75,78445.23,0.0,-0.9593,3e-05,6.53224]
[1776990530282,40.75,78444.96,0.0,-0.95931,3e-05,6.53105]
[1776990534540,40.75,78443.51,0.0,-0.95935,3e-05,6.52502]
[1776990534593,40.75,78441.79,0.0,-0.9594,3e-05,6.51829]
[1776990534771,40.75,78441.79,0.0,-0.9594,3e-05,6.51829]
[1776990535522,40.75,78441.98,0.0,-0.9594,3e-05,6.51872]
[1776990537399,40.75,78442.5,0.0,-0.95938,3e-05,6.52071]
[1776990537451,40.75,78442.5,0.0,-0.95938,3e-05,6.52071]
[1776990537523,40.75,78442.5,0.0,-0.95938,3e-05,6.52071]
[1776990537500,40.75,78444.42,0.0,-0.95933,3e-05,6.52773]
[1776990543972,40.75,78441.93,0.0,-0.95941,3e-05,6.51763]
[1776990544022,40.75,78441.93,0.0,-0.95941,3e-05,6.51763]
[1776990544024,40.75,78441.93,0.0,-0.95941,3e-05,6.51763]
[1776990544272,40.75,78441.93,0.0,-0.95941,3e-05,6.51763]
[1776990544311,40.75,78442.28,0.0,-0.9594,3e-05,6.51866]
[1776990550022,40.75,78439.24,0.0,-0.95949,3e-05,6.50617]
[1776990551970,40.75,78441.09,0.0,-0.95944,3e-05,6.51309]
[1776990551995,40.75,78441.09,0.0,-0.95944,3e-05,6.51309]
[1776990552020,40.75,78441.09,0.0,-0.95944,3e-05,6.51309]
[1776990552036,40.75,78441.44,0.0,-0.95943,3e-05,6.51428]
[1776990557071,40.75,78441.33,0.0,-0.95944,3e-05,6.51314]
[1776990559786,40.75,78440.71,0.0,-0.95946,3e-05,6.51048]
[1776990559838,40.75,78440.71,0.0,-0.95946,3e-05,6.51048]
[1776990560024,40.75,78440.71,0.0,-0.95946,3e-05,6.51048]
[1776990560092,40.75,78438.19,0.0,-0.95953,3e-05,6.50072]
[1776990566134,40.74,78438.22,0.0,-0.95954,3e-05,6.50005]
[1776990567140,40.74,78434.26,0.0,-0.95965,3e-05,6.48485]
[1776990568149,40.74,78434.26,0.0,-0.95965,3e-05,6.48485]
[1776990568201,40.74,78434.26,0.0,-0.95965,3e-05,6.48485]
[1776990568271,40.74,78434.26,0.0,-0.95965,3e-05,6.48485]
[1776990568372,40.74,78432.6,0.0,-0.9597,3e-05,6.47844]
[1776990573595,40.74,78429.65,0.0,-0.9598,3e-05,6.46404]
[1776990573647,40.74,78429.65,0.0,-0.9598,3e-05,6.46404]
[1776990573770,40.74,78429.65,0.0,-0.9598,3e-05,6.46404]
[1776990574189,40.74,78429.48,0.0,-0.95981,3e-05,6.46332]
[1776990579225,40.74,78429.4,0.0,-0.95982,3e-05,6.46263]
[1776990581573,40.74,78427.79,0.0,-0.95986,3e-05,6.45644]
[1776990581625,40.74,78428.11,0.0,-0.95985,3e-05,6.45758]
[1776990581770,40.74,78428.11,0.0,-0.95985,3e-05,6.45758]
[1776990582247,40.74,78428.24,0.0,-0.95985,3e-05,6.45799]
[1776990586380,40.74,78429.99,0.0,-0.9598,3e-05,6.46439]
[1776990586438,40.74,78429.99,0.0,-0.9598,3e-05,6.46439]
[1776990586520,40.74,78429.99,0.0,-0.9598,3e-05,6.46439]
[1776990586583,40.74,78431.57,0.0,-0.95976,3e-05,6.47019]
[1776990591662,40.74,78432.64,0.0,-0.95973,3e-05,6.47383]
[1776990591714,40.74,78432.64,0.0,-0.95973,3e-05,6.47383]
[1776990591769,40.74,78432.64,0.0,-0.95973,3e-05,6.47383]
[1776990592317,40.74,78434.32,0.0,-0.95968,3e-05,6.48011]
[1776990594330,40.74,78437.1,0.0,-0.95961,3e-05,6.49044]
[1776990599367,40.74,78437.09,0.0,-0.95961,3e-05,6.48972]
[1776990602389,40.74,78441.24,0.0,-0.9595,3e-05,6.5051]
[1776990606417,40.73,78444.25,0.0,-0.95942,3e-05,6.51592]
[1776990610445,40.73,78451.08,0.0,-0.95923,3e-05,6.54127]
[1776990613466,40.73,78453.27,0.0,-0.95917,3e-05,6.54899]
[1776990614473,40.73,78457.55,0.0,-0.95905,3e-05,6.56516]
[1776990619508,40.73,78460.09,0.0,-0.95898,3e-05,6.57362]
[1776990621522,40.73,78464.39,0.0,-0.95886,3e-05,6.5896]
[1776990625550,40.73,78467.41,0.0,-0.95878,3e-05,6.60009]
[1776990630585,40.72,78469.3,0.0,-0.95874,3e-05,6.6056]
[1776990632599,40.72,78471.75,0.0,-0.95869,3e-05,6.61163]
[1776990637634,40.72,78476.89,0.0,-0.95855,3e-05,6.63003]
[1776990642669,40.71,78480.09,0.0,-0.95847,3e-05,6.64086]
[1776990647709,40.71,78480.2,0.0,-0.95848,3e-05,6.63976]
[1776990650730,40.71,78483.62,0.0,-0.95839,3e-05,6.65212]
[1776990653751,40.71,78479.25,0.0,-0.95852,3e-05,6.6343]
[1776990658788,40.71,78480.49,0.0,-0.9585,3e-05,6.63769]
[1776990662816,40.7,78485.7,0.0,-0.95835,3e-05,6.6568]
[1776990663823,40.7,78491.34,0.0,-0.95819,3e-05,6.67837]
[1776990665837,40.7,78494.18,0.0,-0.95811,3e-05,6.6887]
[1776990668643,40.7,78494.38,0.0,-0.95811,3e-05,6.68912]
[1776990668695,40.7,78494.7,0.0,-0.95811,3e-05,6.68962]
[1776990668772,40.7,78494.7,0.0,-0.95811,3e-05,6.68962]
[1776990668858,40.7,78495.29,0.0,-0.95809,3e-05,6.69191]
[1776990671879,40.7,78492.12,0.0,-0.95819,3e-05,6.67847]
[1776990676914,40.69,78491.29,0.0,-0.95823,3e-05,6.67345]
[1776990680942,40.69,78487.66,0.0,-0.95835,3e-05,6.65804]
[1776990681949,40.69,78481.84,0.0,-0.95852,3e-05,6.6352]
[1776990685980,40.69,78484.88,0.0,-0.95844,3e-05,6.64589]
[1776990691015,40.69,78484.65,0.0,-0.95847,3e-05,6.64078]
[1776990693028,40.68,78477.13,0.0,-0.95869,3e-05,6.61121]
[1776990695054,40.68,78475.75,0.0,-0.95874,3e-05,6.60568]
[1776990695270,40.68,78475.75,0.0,-0.95874,3e-05,6.60568]
[1776990698064,40.68,78469.88,0.0,-0.95891,3e-05,6.58228]
[1776990699071,40.68,78464.9,0.0,-0.95906,3e-05,6.56298]
[1776990701085,40.68,78470.42,0.0,-0.9589,3e-05,6.58392]
[1776990706120,40.68,78470.55,0.0,-0.9589,3e-05,6.58354]
[1776990711155,40.68,78469.32,0.0,-0.95895,3e-05,6.57798]
[1776990716190,40.68,78470.56,0.0,-0.95892,3e-05,6.58194]
[1776990720219,40.68,78463.95,0.0,-0.95911,3e-05,6.55589]
[1776990721226,40.67,78459.21,0.0,-0.95925,3e-05,6.53759]
[1776990725254,40.67,78448.08,0.0,-0.95957,3e-05,6.49466]
[1776990726261,40.67,78443.71,0.0,-0.9597,3e-05,6.47798]
[1776990729282,40.67,78441.12,0.0,-0.95978,3e-05,6.46724]
[1776990733310,40.67,78438.5,0.0,-0.95985,3e-05,6.45689]
[1776990735324,40.67,78441.18,0.0,-0.95978,3e-05,6.46712]
[1776990738345,40.67,78444.45,0.0,-0.95968,3e-05,6.47956]
[1776990743275,40.67,78446.11,0.0,-0.95964,3e-05,6.48573]
[1776990748415,40.67,78446.06,0.0,-0.95964,3e-05,6.48525]
[1776990752443,40.67,78442.92,0.0,-0.95975,3e-05,6.47025]
[1776990757478,40.67,78444.1,0.0,-0.95972,3e-05,6.4745]
[1776990760505,40.67,78447.65,0.0,-0.95962,3e-05,6.48784]
[1776990765541,40.67,78449.09,0.0,-0.95958,3e-05,6.49289]
[1776990770576,40.67,78446.58,0.0,-0.95966,3e-05,6.48284]
[1776990775611,40.67,78447.91,0.0,-0.95962,3e-05,6.48749]
[1776990776618,40.67,78451.01,0.0,-0.95953,3e-05,6.49922]
[1776990781653,40.67,78452.23,0.0,-0.9595,3e-05,6.50333]
[1776990783666,40.66,78455.0,0.0,-0.95942,3e-05,6.51368]
[1776990787695,40.66,78458.65,0.0,-0.95932,3e-05,6.52709]
[1776990792730,40.66,78463.14,0.0,-0.9592,3e-05,6.54335]
[1776990797766,40.66,78465.51,0.0,-0.95914,3e-05,6.5515]
[1776990803811,40.66,78464.95,0.0,-0.95917,3e-05,6.54826]
[1776990808845,40.66,78463.95,0.0,-0.9592,3e-05,6.54359]
[1776990813881,40.65,78464.54,0.0,-0.95921,3e-05,6.54225]
[1776990818915,40.65,78464.35,0.0,-0.95922,3e-05,6.54078]
[1776990820930,40.65,78461.58,0.0,-0.9593,3e-05,6.52988]
[1776990821937,40.65,78455.35,0.0,-0.95948,3e-05,6.5055]
[1776990822944,40.65,78452.43,0.0,-0.95957,3e-05,6.49383]
[1776990827979,40.65,78453.07,0.0,-0.95957,3e-05,6.49378]
[1776990833404,40.64,78450.51,0.0,-0.95966,3e-05,6.48204]
[1776990839062,40.63,78448.68,0.0,-0.95974,3e-05,6.47172]
[1776990844097,40.63,78448.64,0.0,-0.95976,3e-05,6.4692]
[1776990849132,40.63,78447.4,0.0,-0.95981,3e-05,6.46212]
[1776990855174,40.62,78448.63,0.0,-0.9598,3e-05,6.46398]
[1776990856181,40.62,78454.35,0.0,-0.95964,3e-05,6.48531]
[1776990857188,40.62,78459.31,0.0,-0.9595,3e-05,6.50375]
[1776990861216,40.62,78463.05,0.0,-0.9594,3e-05,6.51717]
[1776990866250,40.61,78464.72,0.0,-0.95935,3e-05,6.52293]
[1776990870279,40.61,78468.82,0.0,-0.95924,3e-05,6.53815]
[1776990875314,40.61,78471.64,0.0,-0.95918,3e-05,6.54542]
[1776990880349,40.61,78469.61,0.0,-0.95924,3e-05,6.53696]
[1776990885383,40.61,78470.75,0.0,-0.95922,3e-05,6.5407]
[1776990890419,40.61,78471.47,0.0,-0.9592,3e-05,6.54283]
[1776990895454,40.61,78474.37,0.0,-0.95912,3e-05,6.5534]
[1776990896461,40.61,78477.49,0.0,-0.95903,3e-05,6.56527]
[1776990901496,40.61,78477.94,0.0,-0.95902,3e-05,6.56626]
[1776990905523,40.6,78473.2,0.0,-0.95917,3e-05,6.54749]
[1776990910559,40.6,78472.93,0.0,-0.95919,3e-05,6.54379]
[1776990913580,40.6,78475.77,0.0,-0.95912,3e-05,6.55313]
[1776990915594,40.6,78478.53,0.0,-0.95905,3e-05,6.56352]
[1776990916602,40.59,78475.63,0.0,-0.95913,3e-05,6.55224]
[1776990921636,40.59,78475.54,0.0,-0.95915,3e-05,6.55012]
[1776990925664,40.59,78483.37,0.0,-0.95894,3e-05,6.57814]
[1776990926671,40.59,78488.09,0.0,-0.9588,3e-05,6.59578]
[1776990931706,40.58,78487.79,0.0,-0.95884,3e-05,6.59102]
[1776990936741,40.58,78487.98,0.0,-0.95884,3e-05,6.59101]
[1776990941776,40.58,78489.07,0.0,-0.95881,3e-05,6.59452]
[1776990946811,40.58,78490.13,0.0,-0.95878,3e-05,6.59788]
[1776990951847,40.58,78493.12,0.0,-0.9587,3e-05,6.60864]
[1776990956884,40.58,78491.71,0.0,-0.95875,3e-05,6.60221]
[1776990961920,40.57,78491.84,0.0,-0.95875,3e-05,6.6018]
[1776990966954,40.57,78492.24,0.0,-0.95875,3e-05,6.60222]
[1776990971990,40.57,78493.9,0.0,-0.95871,3e-05,6.60765]
[1776990975011,40.57,78489.87,0.0,-0.95883,3e-05,6.59142]
[1776990980048,40.57,78490.75,0.0,-0.95882,3e-05,6.59388]
[1776990985083,40.57,78491.47,0.0,-0.9588,3e-05,6.5958]
[1776990986097,40.57,78502.31,0.0,-0.95849,3e-05,6.63759]
[1776990987097,40.56,78501.33,0.0,-0.95852,3e-05,6.63354]
[1776990988104,40.56,78497.16,0.0,-0.95864,3e-05,6.61714]
[1776990991125,40.56,78499.97,0.0,-0.95858,3e-05,6.62451]
[1776990996160,40.56,78497.75,0.0,-0.95865,3e-05,6.61464]
[1776991000188,40.56,78491.55,0.0,-0.95884,3e-05,6.58963]
[1776991003209,40.56,78488.88,0.0,-0.95893,3e-05,6.57866]
[1776991006230,40.56,78491.61,0.0,-0.95885,3e-05,6.58852]
[1776991010258,40.55,78496.66,0.0,-0.95871,3e-05,6.60703]
[1776991015293,40.55,78496.48,0.0,-0.95873,3e-05,6.60486]
[1776991020328,40.55,78496.94,0.0,-0.95873,3e-05,6.60519]
[1776991025363,40.54,78497.75,0.0,-0.95872,3e-05,6.60678]
[1776991030413,40.54,78497.88,0.0,-0.95872,3e-05,6.60572]
[1776991035446,40.54,78495.58,0.0,-0.9588,3e-05,6.59525]
[1776991040482,40.54,78504.71,0.0,-0.95855,3e-05,6.62907]
[1776991041489,40.53,78513.44,0.0,-0.95829,3e-05,6.66263]
[1776991042496,40.53,78517.42,0.0,-0.95818,3e-05,6.67771]
[1776991048538,40.53,78517.97,0.0,-0.95818,3e-05,6.67724]
[1776991050552,40.53,78513.08,0.0,-0.95833,3e-05,6.65735]
[1776991053572,40.52,78507.35,0.0,-0.95853,3e-05,6.63104]
[1776991054580,40.52,78504.35,0.0,-0.95862,3e-05,6.61905]
[1776991058609,40.52,78501.05,0.0,-0.95873,3e-05,6.60494]
[1776991059616,40.52,78497.14,0.0,-0.95884,3e-05,6.5895]
[1776991060623,40.52,78494.1,0.0,-0.95893,3e-05,6.57748]
[1776991066093,40.52,78493.74,0.0,-0.95895,3e-05,6.57464]
[1776991066665,40.52,78489.7,0.0,-0.95908,3e-05,6.55859]
[1776991067886,40.51,78484.75,0.0,-0.95922,3e-05,6.53889]
[1776991073714,40.51,78485.22,0.0,-0.95923,3e-05,6.53797]
[1776991078749,40.51,78486.89,0.0,-0.95919,3e-05,6.54359]
[1776991081770,40.51,78484.2,0.0,-0.95927,3e-05,6.53278]
[1776991085798,40.51,78478.57,0.0,-0.95944,3e-05,6.51063]
[1776991086805,40.5,78466.09,0.0,-0.9598,3e-05,6.46235]
[1776991087812,40.5,78461.56,0.0,-0.95993,3e-05,6.44462]
[1776991089826,40.5,78466.44,0.0,-0.9598,3e-05,6.46238]
[1776991094861,40.5,78463.79,0.0,-0.95989,3e-05,6.44999]
[1776991098888,40.49,78461.12,0.0,-0.95998,3e-05,6.43812]
[1776991103924,40.49,78458.95,0.0,-0.96006,3e-05,6.42781]
[1776991108958,40.49,78460.03,0.0,-0.96004,3e-05,6.42996]
[1776991110973,40.48,78465.81,0.0,-0.95988,3e-05,6.45119]
[1776991116019,40.48,78468.64,0.0,-0.95984,3e-05,6.4571]
[1776991119037,40.48,78473.37,0.0,-0.95971,3e-05,6.47386]
[1776991120045,40.48,78476.77,0.0,-0.95962,3e-05,6.48641]
[1776991123066,40.47,78484.34,0.0,-0.95941,3e-05,6.51399]
[1776991124073,40.47,78486.97,0.0,-0.95934,3e-05,6.5236]
[1776991125080,40.47,78488.73,0.0,-0.95929,3e-05,6.52983]
[1776991130114,40.47,78490.35,0.0,-0.95926,3e-05,6.53444]
[1776991135150,40.47,78490.86,0.0,-0.95925,3e-05,6.53486]
[1776991140187,40.46,78489.68,0.0,-0.9593,3e-05,6.52918]
[1776991143208,40.46,78493.16,0.0,-0.95921,3e-05,6.5409]
[1776991147237,40.46,78496.01,0.0,-0.95914,3e-05,6.54996]
[1776991152273,40.45,78497.93,0.0,-0.95911,3e-05,6.5544]
[1776991155294,40.45,78495.21,0.0,-0.9592,3e-05,6.54213]
[1776991160329,40.44,78493.4,0.0,-0.95927,3e-05,6.5323]
[1776991166372,40.43,78493.55,0.0,-0.9593,3e-05,6.52952]
[1776991171407,40.43,78492.62,0.0,-0.95936,3e-05,6.52036]
[1776991173421,40.43,78489.69,0.0,-0.95945,3e-05,6.50801]
[1776991178456,40.42,78489.66,0.0,-0.95947,3e-05,6.50528]
[1776991181477,40.42,78486.78,0.0,-0.95957,3e-05,6.49266]
[1776991186512,40.41,78485.46,0.0,-0.95963,3e-05,6.48515]
[1776991191546,40.41,78484.64,0.0,-0.95967,3e-05,6.47962]
[1776991196582,40.4,78485.87,0.0,-0.95965,3e-05,6.48199]
[1776991201618,40.4,78486.65,0.0,-0.95965,3e-05,6.48265]
[1776991206654,40.39,78483.35,0.0,-0.95976,3e-05,6.46773]
[1776991207660,40.39,78480.1,0.0,-0.95986,3e-05,6.45486]
[1776991208666,40.39,78476.4,0.0,-0.95996,3e-05,6.44032]
[1776991213702,40.39,78476.89,0.0,-0.95996,3e-05,6.44029]
[1776991218738,40.39,78471.64,0.0,-0.96013,3e-05,6.41839]
[1776991220751,40.38,78469.56,0.0,-0.96019,3e-05,6.4098]
[1776991225787,40.38,78468.73,0.0,-0.96023,3e-05,6.40503]
[1776991230822,40.38,78470.71,0.0,-0.96018,3e-05,6.41096]
[1776991235857,40.37,78469.23,0.0,-0.96026,3e-05,6.40091]
[1776991240892,40.37,78467.46,0.0,-0.96032,3e-05,6.3926]
[1776991241899,40.37,78463.82,0.0,-0.96042,3e-05,6.37847]
[1776991246934,40.37,78462.97,0.0,-0.96046,3e-05,6.37384]
[1776991251969,40.36,78461.24,0.0,-0.96052,3e-05,6.36588]
[1776991253982,40.36,78458.1,0.0,-0.96061,3e-05,6.35345]
[1776991259018,40.36,78455.72,0.0,-0.96069,3e-05,6.34321]
[1776991264054,40.36,78454.37,0.0,-0.96073,3e-05,6.33695]
[1776991270097,40.36,78453.17,0.0,-0.96078,3e-05,6.33107]
[1776991271103,40.36,78448.37,0.0,-0.96091,3e-05,6.31273]
[1776991274125,40.35,78446.16,0.0,-0.96098,3e-05,6.30382]
[1776991279160,40.35,78445.73,0.0,-0.961,3e-05,6.30138]
[1776991284196,40.35,78446.86,0.0,-0.96097,3e-05,6.30487]
[1776991286209,40.35,78450.79,0.0,-0.96087,3e-05,6.31938]
[1776991288224,40.35,78454.35,0.0,-0.96077,3e-05,6.33247]
[1776991290238,40.35,78457.09,0.0,-0.96069,3e-05,6.34243]
[1776991295273,40.35,78459.53,0.0,-0.96065,3e-05,6.34753]
[1776991301316,40.34,78459.17,0.0,-0.96067,3e-05,6.34476]
[1776991306351,40.34,78458.69,0.0,-0.96069,3e-05,6.34182]
[1776991311387,40.34,78458.44,0.0,-0.96071,3e-05,6.33976]
[1776991319444,40.34,78458.17,0.0,-0.96073,3e-05,6.33698]
[1776991321458,40.33,78454.67,0.0,-0.96083,3e-05,6.32332]
[1776991322465,40.33,78444.34,0.0,-0.96112,3e-05,6.28438]
[1776991323472,40.33,78436.3,0.0,-0.96135,3e-05,6.25385]
[1776991324479,40.33,78435.05,0.0,-0.96139,3e-05,6.24908]
[1776991329513,40.33,78434.48,0.0,-0.9614,3e-05,6.24658]
[1776991333018,40.33,78430.34,0.0,-0.96152,3e-05,6.23087]
[1776991336563,40.33,78420.71,0.0,-0.96179,3e-05,6.19474]
[1776991337570,40.33,78415.38,0.0,-0.96193,3e-05,6.17492]
[1776991339584,40.33,78420.59,0.0,-0.96179,3e-05,6.1944]
[1776991340591,40.33,78423.63,0.0,-0.96171,3e-05,6.20575]
[1776991345626,40.33,78426.31,0.0,-0.96163,3e-05,6.21571]
[1776991347640,40.33,78435.65,0.0,-0.96137,3e-05,6.25062]
[1776991348647,40.33,78436.31,0.0,-0.96136,3e-05,6.25302]
[1776991353685,40.33,78436.02,0.0,-0.96138,3e-05,6.24883]
[1776991358720,40.33,78436.58,0.0,-0.96137,3e-05,6.25061]
[1776991360734,40.33,78433.97,0.0,-0.96144,3e-05,6.24071]
[1776991363755,40.33,78429.74,0.0,-0.96156,3e-05,6.22473]
[1776991368790,40.33,78427.97,0.0,-0.96161,3e-05,6.21802]
[1776991372819,40.33,78424.94,0.0,-0.9617,3e-05,6.20667]
[1776991373826,40.33,78420.18,0.0,-0.96183,3e-05,6.18893]
[1776991374833,40.33,78414.83,0.0,-0.96197,3e-05,6.16906]
[1776991376847,40.33,78404.46,0.0,-0.96226,3e-05,6.13076]
[1776991377855,40.33,78402.86,0.0,-0.9623,3e-05,6.12497]
[1776991381883,40.33,78400.04,0.0,-0.96237,3e-05,6.11511]
[1776991386917,40.33,78400.82,0.0,-0.96235,3e-05,6.1187]
[1776991391953,40.34,78402.02,0.0,-0.96231,3e-05,6.12385]
[1776991394974,40.34,78405.15,0.0,-0.96222,3e-05,6.13585]
[1776991395981,40.34,78408.14,0.0,-0.96214,3e-05,6.14705]
[1776991401016,40.34,78409.72,0.0,-0.96209,3e-05,6.15337]
[1776991406051,40.34,78410.28,0.0,-0.96207,3e-05,6.15586]
[1776991409072,40.34,78413.28,0.0,-0.96199,3e-05,6.16721]
[1776991411085,40.34,78416.29,0.0,-0.96192,3e-05,6.17576]
[1776991416121,40.34,78416.22,0.0,-0.96192,3e-05,6.1757]
[1776991421156,40.34,78416.1,0.0,-0.96192,3e-05,6.17547]
[1776991422163,40.34,78423.78,0.0,-0.96171,3e-05,6.20412]
[1776991423171,40.34,78428.86,0.0,-0.96157,3e-05,6.22309]
[1776991424179,40.34,78425.59,0.0,-0.96166,3e-05,6.21084]
[1776991429214,40.34,78422.94,0.0,-0.96173,3e-05,6.20094]
[1776991435256,40.34,78423.22,0.0,-0.96172,3e-05,6.20203]
[1776991440291,40.34,78423.38,0.0,-0.96172,3e-05,6.20268]
[1776991445327,40.34,78423.63,0.0,-0.96171,3e-05,6.20368]
[1776991450361,40.34,78423.19,0.0,-0.96172,3e-05,6.20211]
[1776991456404,40.34,78423.14,0.0,-0.96172,3e-05,6.20203]
[1776991461440,40.34,78419.99,0.0,-0.96181,3e-05,6.19047]
[1776991463453,40.34,78417.26,0.0,-0.96188,3e-05,6.18039]
[1776991469497,40.34,78407.51,0.0,-0.96215,3e-05,6.14455]
[1776991470503,40.34,78405.92,0.0,-0.96219,3e-05,6.13877]
[1776991473524,40.34,78409.97,0.0,-0.96209,3e-05,6.15141]
[1776991478559,40.34,78411.0,0.0,-0.96206,3e-05,6.15563]
[1776991483594,40.34,78408.98,0.0,-0.96212,3e-05,6.14853]
[1776991488628,40.34,78410.84,0.0,-0.96206,3e-05,6.15581]
[1776991493664,40.35,78409.59,0.0,-0.96209,3e-05,6.15149]
[1776991499706,40.35,78409.74,0.0,-0.96209,3e-05,6.15242]
[1776991504741,40.35,78409.8,0.0,-0.96208,3e-05,6.15292]
[1776991509776,40.35,78409.15,0.0,-0.9621,3e-05,6.15076]
[1776991514811,40.35,78409.97,0.0,-0.96207,3e-05,6.15405]
[1776991519847,40.35,78410.24,0.0,-0.96207,3e-05,6.15527]
[1776991524882,40.35,78410.17,0.0,-0.96207,3e-05,6.15521]
[1776991529917,40.35,78409.84,0.0,-0.96207,3e-05,6.15418]
[1776991534952,40.35,78417.72,0.0,-0.96187,3e-05,6.1809]
[1776991535959,40.35,78420.76,0.0,-0.96179,3e-05,6.19221]
[1776991538980,40.35,78417.5,0.0,-0.96188,3e-05,6.18001]
[1776991543008,40.35,78421.07,0.0,-0.96178,3e-05,6.19326]
[1776991546034,40.35,78427.98,0.0,-0.96159,3e-05,6.21895]
[1776991547041,40.35,78431.24,0.0,-0.9615,3e-05,6.23107]
[1776991548050,40.35,78439.99,0.0,-0.96126,3e-05,6.26377]
[1776991549057,40.35,78451.71,0.0,-0.96093,3e-05,6.30808]
[1776991550064,40.35,78452.18,0.0,-0.96092,3e-05,6.30964]
[1776991554092,40.35,78455.46,0.0,-0.96083,3e-05,6.32114]
[1776991559127,40.34,78454.97,0.0,-0.96085,3e-05,6.31815]
[1776991560134,40.34,78458.76,0.0,-0.96075,3e-05,6.33224]
[1776991562148,40.34,78462.44,0.0,-0.96065,3e-05,6.34568]
[1776991563155,40.34,78466.65,0.0,-0.96053,3e-05,6.36137]
[1776991565169,40.34,78472.7,0.0,-0.96036,3e-05,6.38376]
[1776991566176,40.34,78475.9,0.0,-0.96027,3e-05,6.3956]
[1776991571211,40.34,78477.49,0.0,-0.96024,3e-05,6.39994]
[1776991576246,40.33,78478.54,0.0,-0.96023,3e-05,6.40226]
[1776991580274,40.33,78484.18,0.0,-0.96007,3e-05,6.42245]
[1776991581281,40.33,78488.86,0.0,-0.95994,3e-05,6.43997]
[1776991586316,40.33,78487.66,0.0,-0.95999,3e-05,6.43348]
[1776991588331,40.33,78483.48,0.0,-0.96012,3e-05,6.41678]
[1776991593369,40.32,78486.37,0.0,-0.96006,3e-05,6.42337]
[1776991598404,40.32,78487.45,0.0,-0.96005,3e-05,6.42578]
[1776991603438,40.32,78490.36,0.0,-0.95998,3e-05,6.43522]
[1776991604446,40.31,78486.72,0.0,-0.96008,3e-05,6.42097]
[1776991609481,40.31,78484.73,0.0,-0.96015,3e-05,6.4118]
[1776991614517,40.31,78483.08,0.0,-0.96021,3e-05,6.40405]
[1776991619553,40.31,78484.06,0.0,-0.96019,3e-05,6.40637]
[1776991623581,40.3,78481.33,0.0,-0.96028,3e-05,6.39485]
[1776991627609,40.3,78486.15,0.0,-0.96015,3e-05,6.41219]
[1776991630629,40.3,78481.84,0.0,-0.96028,3e-05,6.39463]
[1776991635665,40.3,78482.22,0.0,-0.96028,3e-05,6.3948]
[1776991639693,40.29,78485.04,0.0,-0.96021,3e-05,6.40451]
[1776991644728,40.29,78485.06,0.0,-0.96022,3e-05,6.40317]
[1776991649762,40.29,78485.45,0.0,-0.96022,3e-05,6.40317]
[1776991654798,40.29,78485.02,0.0,-0.96026,3e-05,6.39723]
[1776991660840,40.28,78484.77,0.0,-0.96028,3e-05,6.39451]
[1776991665875,40.28,78483.81,0.0,-0.96032,3e-05,6.38946]
[1776991668896,40.28,78479.47,0.0,-0.96045,3e-05,6.37216]
[1776991670910,40.28,78473.21,0.0,-0.96063,3e-05,6.34791]
[1776991671917,40.28,78470.56,0.0,-0.9607,3e-05,6.33766]
[1776991676952,40.27,78480.02,0.0,-0.96044,3e-05,6.37268]
[1776991677960,40.27,78480.62,0.0,-0.96043,3e-05,6.37472]
[1776991679973,40.27,78485.13,0.0,-0.9603,3e-05,6.39138]
[1776991684003,40.27,78482.28,0.0,-0.96039,3e-05,6.37939]
[1776991685008,40.27,78478.96,0.0,-0.96049,3e-05,6.36649]
[1776991690043,40.27,78476.84,0.0,-0.96056,3e-05,6.35725]
[1776991694071,40.27,78483.8,0.0,-0.96037,3e-05,6.38281]
[1776991699105,40.26,78480.59,0.0,-0.96047,3e-05,6.36926]
[1776991704141,40.26,78478.37,0.0,-0.96054,3e-05,6.35959]
[1776991709175,40.26,78478.17,0.0,-0.96056,3e-05,6.35769]
[1776991713204,40.26,78474.57,0.0,-0.96068,3e-05,6.34036]
[1776991715218,40.26,78471.59,0.0,-0.96077,3e-05,6.3287]
[1776991718239,40.25,78468.32,0.0,-0.96086,3e-05,6.31581]
[1776991723273,40.25,78466.02,0.0,-0.96093,3e-05,6.30636]
[1776991728311,40.25,78466.96,0.0,-0.96091,3e-05,6.30918]
[1776991733344,40.25,78466.85,0.0,-0.96092,3e-05,6.30799]
[1776991738378,40.25,78469.46,0.0,-0.96085,3e-05,6.31705]
[1776991741401,40.25,78472.18,0.0,-0.96078,3e-05,6.32683]
[1776991742409,40.25,78475.46,0.0,-0.96069,3e-05,6.33907]
[1776991747444,40.25,78473.25,0.0,-0.96076,3e-05,6.32966]
[1776991752479,40.24,78474.31,0.0,-0.96074,3e-05,6.33272]
[1776991756506,40.24,78480.87,0.0,-0.96056,3e-05,6.35683]
[1776991759527,40.24,78484.88,0.0,-0.96045,3e-05,6.37137]
[1776991765570,40.24,78486.84,0.0,-0.96041,3e-05,6.3772]
[1776991770605,40.23,78486.74,0.0,-0.96042,3e-05,6.37543]
[1776991776647,40.23,78486.69,0.0,-0.96045,3e-05,6.37077]
[1776991779668,40.23,78493.54,0.0,-0.96026,3e-05,6.39605]
[1776991781682,40.23,78496.81,0.0,-0.96017,3e-05,6.40794]
[1776991786717,40.22,78498.52,0.0,-0.96014,3e-05,6.41283]
[1776991791752,40.22,78498.96,0.0,-0.96014,3e-05,6.41285]
[1776991796787,40.22,78496.95,0.0,-0.96021,3e-05,6.40323]
[1776991797795,40.22,78493.16,0.0,-0.96032,3e-05,6.38844]
[1776991798802,40.22,78490.4,0.0,-0.9604,3e-05,6.37763]
[1776991799809,40.22,78481.96,0.0,-0.96064,3e-05,6.34524]
[1776991800815,40.22,78476.7,0.0,-0.96079,3e-05,6.32528]
[1776991801823,40.21,78477.64,0.0,-0.96077,3e-05,6.32845]
[1776991806858,40.21,78477.41,0.0,-0.96078,3e-05,6.32666]
[1776991811894,40.21,78476.76,0.0,-0.96081,3e-05,6.32333]
[1776991817935,40.21,78476.91,0.0,-0.96081,3e-05,6.3229]
[1776991820956,40.21,78471.06,0.0,-0.96098,3e-05,6.30027]
[1776991821963,40.21,78467.39,0.0,-0.96108,3e-05,6.28628]
[1776991826998,40.21,78463.14,0.0,-0.9612,3e-05,6.2698]
[1776991833040,40.21,78461.45,0.0,-0.96127,3e-05,6.26024]
[1776991840089,40.21,78461.47,0.0,-0.96127,3e-05,6.25988]
[1776991845124,40.2,78462.5,0.0,-0.96125,3e-05,6.26341]
[1776991850159,40.2,78463.39,0.0,-0.96123,3e-05,6.2664]
[1776991854187,40.2,78466.23,0.0,-0.96115,3e-05,6.27679]
[1776991859222,40.2,78464.16,0.0,-0.96121,3e-05,6.26854]
[1776991864256,40.2,78464.07,0.0,-0.96122,3e-05,6.26781]
[1776991869292,40.2,78460.05,0.0,-0.96133,3e-05,6.2523]
[1776991871306,40.2,78455.26,0.0,-0.96147,3e-05,6.23419]
[1776991872313,40.2,78450.54,0.0,-0.9616,3e-05,6.21646]
[1776991875334,40.2,78459.25,0.0,-0.96135,3e-05,6.24919]
[1776991876341,40.2,78460.69,0.0,-0.96131,3e-05,6.25456]
[1776991882382,40.2,78459.98,0.0,-0.96134,3e-05,6.25151]
[1776991884396,40.2,78464.1,0.0,-0.96122,3e-05,6.2669]
[1776991887418,40.2,78469.13,0.0,-0.96108,3e-05,6.28561]
[1776991888425,40.2,78472.96,0.0,-0.96098,3e-05,6.29997]
[1776991890439,40.2,78481.65,0.0,-0.96073,3e-05,6.3326]
[1776991892452,40.2,78484.07,0.0,-0.96068,3e-05,6.33861]
[1776991900509,40.19,78480.88,0.0,-0.96079,3e-05,6.32486]
[1776991903529,40.19,78474.29,0.0,-0.96098,3e-05,6.29936]
[1776991904537,40.19,78471.64,0.0,-0.96105,3e-05,6.28918]
[1776991906551,40.19,78468.33,0.0,-0.96115,3e-05,6.27642]
[1776991911586,40.19,78467.81,0.0,-0.96117,3e-05,6.27389]
[1776991914607,40.19,78464.4,0.0,-0.96126,3e-05,6.26072]
[1776991920649,40.19,78460.6,0.0,-0.96137,3e-05,6.24591]
[1776991921657,40.19,78455.76,0.0,-0.96151,3e-05,6.22767]
[1776991924679,40.19,78449.5,0.0,-0.96168,3e-05,6.20413]
[1776991925686,40.19,78445.81,0.0,-0.96179,3e-05,6.19034]
[1776991932735,40.19,78445.44,0.0,-0.9618,3e-05,6.18923]
[1776991937770,40.19,78444.55,0.0,-0.96182,3e-05,6.18611]
[1776991945826,40.19,78440.81,0.0,-0.96192,3e-05,6.17251]
[1776991952875,40.19,78439.44,0.0,-0.96197,3e-05,6.16517]
[1776991957911,40.19,78438.35,0.0,-0.962,3e-05,6.16151]
[1776991960932,40.19,78443.01,0.0,-0.96187,3e-05,6.17915]
[1776991967992,40.19,78441.85,0.0,-0.96189,3e-05,6.17533]
[1776991973031,40.19,78443.99,0.0,-0.96183,3e-05,6.18361]
[1776991978065,40.2,78443.22,0.0,-0.96185,3e-05,6.18099]
[1776991983101,40.2,78439.59,0.0,-0.96195,3e-05,6.16774]
[1776991988137,40.2,78438.9,0.0,-0.96197,3e-05,6.16553]
[1776991991159,40.2,78435.08,0.0,-0.96207,3e-05,6.15155]
[1776991992166,40.2,78421.22,0.0,-0.96245,3e-05,6.1002]
[1776991994040,40.2,78412.64,0.0,-0.96268,3e-05,6.06891]
[1776991999214,40.2,78411.75,0.0,-0.96269,3e-05,6.06679]
[1776992004250,40.2,78409.09,0.0,-0.96276,3e-05,6.05814]
[1776992012306,40.21,78412.51,0.0,-0.96267,3e-05,6.06989]
[1776992015326,40.21,78408.75,0.0,-0.96276,3e-05,6.05669]
[1776992020362,40.21,78406.12,0.0,-0.96283,3e-05,6.04819]
[1776992021369,40.21,78402.67,0.0,-0.96292,3e-05,6.03575]
[1776992023382,40.21,78406.14,0.0,-0.96282,3e-05,6.04904]
[1776992031440,40.22,78406.59,0.0,-0.96279,3e-05,6.05261]
[1776992036474,40.22,78407.14,0.0,-0.96277,3e-05,6.05581]
[1776992040502,40.22,78412.9,0.0,-0.96261,3e-05,6.07798]
[1776992042522,40.22,78410.74,0.0,-0.96266,3e-05,6.07039]
[1776992047556,40.22,78411.02,0.0,-0.96265,3e-05,6.07247]
[1776992054604,40.23,78411.55,0.0,-0.96262,3e-05,6.07585]
[1776992059638,40.23,78413.23,0.0,-0.96257,3e-05,6.08306]
[1776992064673,40.23,78418.65,0.0,-0.96241,3e-05,6.10403]
[1776992067694,40.23,78421.21,0.0,-0.96234,3e-05,6.11397]
[1776992072730,40.23,78419.08,0.0,-0.96241,3e-05,6.10409]
[1776992077764,40.23,78420.31,0.0,-0.96237,3e-05,6.10944]
[1776992082800,40.24,78421.82,0.0,-0.96232,3e-05,6.11575]
[1776992089849,40.24,78421.22,0.0,-0.96233,3e-05,6.11448]
[1776992094884,40.24,78420.37,0.0,-0.96235,3e-05,6.112]
[1776992099918,40.24,78420.46,0.0,-0.96234,3e-05,6.11304]
[1776992104954,40.24,78421.24,0.0,-0.96231,3e-05,6.11662]
[1776992110995,40.24,78419.54,0.0,-0.96236,3e-05,6.11114]
[1776992115026,40.24,78414.42,0.0,-0.96249,3e-05,6.09277]
[1776992120061,40.25,78411.58,0.0,-0.96256,3e-05,6.08314]
[1776992123082,40.25,78403.86,0.0,-0.96277,3e-05,6.05525]
[1776992125096,40.25,78403.49,0.0,-0.96277,3e-05,6.05432]
[1776992128117,40.25,78400.83,0.0,-0.96284,3e-05,6.04523]
[1776992133152,40.25,78399.85,0.0,-0.96287,3e-05,6.04037]
[1776992138187,40.26,78395.74,0.0,-0.96297,3e-05,6.02653]
[1776992140201,40.26,78385.69,0.0,-0.96324,3e-05,5.99]
[1776992141209,40.26,78383.23,0.0,-0.9633,3e-05,5.98194]
[1776992146287,40.26,78383.08,0.0,-0.9633,3e-05,5.98273]
[1776992146359,40.26,78381.73,0.0,-0.96333,3e-05,5.97815]
[1776992149785,40.26,78381.62,0.0,-0.96333,3e-05,5.97846]
[1776992149828,40.26,78381.01,0.0,-0.96334,3e-05,5.9766]
[1776992150276,40.26,78381.01,0.0,-0.96334,3e-05,5.9766]
[1776992150422,40.26,78372.85,0.0,-0.96356,3e-05,5.9469]
[1776992151279,40.27,78370.28,0.0,-0.96362,3e-05,5.93834]
[1776992156315,40.27,78359.34,0.0,-0.96389,3e-05,5.90087]
[1776992157321,40.27,78359.37,0.0,-0.96389,3e-05,5.90148]
[1776992159453,40.27,78360.45,0.0,-0.96386,3e-05,5.90589]
[1776992159511,40.27,78360.45,0.0,-0.96386,3e-05,5.90589]
[1776992159520,40.27,78360.45,0.0,-0.96386,3e-05,5.90589]
[1776992163364,40.28,78368.71,0.0,-0.96362,3e-05,5.93825]
[1776992164371,40.28,78373.54,0.0,-0.96349,3e-05,5.95624]
[1776992165378,40.28,78376.7,0.0,-0.9634,3e-05,5.96815]
[1776992170414,40.28,78374.8,0.0,-0.96344,3e-05,5.96326]
[1776992175449,40.29,78373.07,0.0,-0.96347,3e-05,5.95903]
[1776992180484,40.29,78372.77,0.0,-0.96346,3e-05,5.96009]
[1776992185519,40.3,78370.88,0.0,-0.96349,3e-05,5.9554]
[1776992189549,40.3,78363.34,0.0,-0.96368,3e-05,5.92979]
[1776992191563,40.3,78360.81,0.0,-0.96376,3e-05,5.91892]
[1776992195591,40.31,78364.08,0.0,-0.96365,3e-05,5.93274]
[1776992198612,40.31,78370.48,0.0,-0.96347,3e-05,5.95739]
[1776992200626,40.31,78373.0,0.0,-0.9634,3e-05,5.96742]
[1776992205661,40.31,78375.32,0.0,-0.96332,3e-05,5.97791]
[1776992210698,40.32,78374.44,0.0,-0.96333,3e-05,5.97674]
[1776992213720,40.32,78368.43,0.0,-0.96348,3e-05,5.95613]
[1776992214727,40.32,78362.11,0.0,-0.96365,3e-05,5.93365]
[1776992216741,40.32,78360.82,0.0,-0.96367,3e-05,5.92996]
[1776992221777,40.33,78358.85,0.0,-0.96371,3e-05,5.92524]
[1776992224797,40.33,78361.85,0.0,-0.96362,3e-05,5.93757]
[1776992225804,40.33,78366.15,0.0,-0.9635,3e-05,5.95363]
[1776992229012,40.34,78370.16,0.0,-0.96338,3e-05,5.96951]
[1776992232853,40.34,78367.3,0.0,-0.96345,3e-05,5.96079]
[1776992237888,40.34,78366.85,0.0,-0.96344,3e-05,5.96131]
[1776992238901,40.34,78363.88,0.0,-0.96352,3e-05,5.95095]
[1776992239908,40.35,78357.5,0.0,-0.96368,3e-05,5.92827]
[1776992242929,40.35,78356.12,0.0,-0.96371,3e-05,5.92473]
[1776992247964,40.35,78359.45,0.0,-0.9636,3e-05,5.93917]
[1776992249978,40.36,78362.54,0.0,-0.96351,3e-05,5.95127]
[1776992255013,40.36,78361.12,0.0,-0.96355,3e-05,5.94562]
[1776992260048,40.36,78369.92,0.0,-0.9633,3e-05,5.97977]
[1776992261055,40.37,78380.27,0.0,-0.96302,3e-05,6.0179]
[1776992262062,40.37,78382.27,0.0,-0.96296,3e-05,6.02554]
[1776992264076,40.37,78372.07,0.0,-0.96323,3e-05,5.98891]
[1776992265083,40.37,78365.26,0.0,-0.96341,3e-05,5.96449]
[1776992269111,40.37,78367.79,0.0,-0.96333,3e-05,5.9753]
[1776992271125,40.37,78371.43,0.0,-0.96323,3e-05,5.98933]
[1776992273139,40.37,78376.7,0.0,-0.96308,3e-05,6.0093]
[1776992274146,40.38,78379.7,0.0,-0.963,3e-05,6.02061]
[1776992277167,40.38,78384.33,0.0,-0.96287,3e-05,6.03852]
[1776992278174,40.38,78387.41,0.0,-0.96278,3e-05,6.05012]
[1776992280188,40.38,78387.0,0.0,-0.96279,3e-05,6.04917]
[1776992281195,40.38,78383.94,0.0,-0.96287,3e-05,6.03823]
[1776992286230,40.38,78384.42,0.0,-0.96285,3e-05,6.04135]
[1776992291265,40.38,78383.77,0.0,-0.96285,3e-05,6.04033]
[1776992296299,40.39,78383.42,0.0,-0.96285,3e-05,6.04044]
[1776992299321,40.39,78386.2,0.0,-0.96277,3e-05,6.05175]
[1776992300328,40.39,78389.26,0.0,-0.96268,3e-05,6.06324]
[1776992301335,40.39,78392.33,0.0,-0.9626,3e-05,6.07477]
[1776992303349,40.39,78396.86,0.0,-0.96247,3e-05,6.09187]
[1776992308384,40.39,78398.78,0.0,-0.96241,3e-05,6.09986]
[1776992309391,40.39,78401.28,0.0,-0.96234,3e-05,6.10924]
[1776992310398,40.39,78404.03,0.0,-0.96227,3e-05,6.11954]
[1776992312412,40.4,78406.36,0.0,-0.96222,3e-05,6.12566]
[1776992316439,40.4,78409.47,0.0,-0.96213,3e-05,6.13759]
[1776992321474,40.4,78408.76,0.0,-0.96215,3e-05,6.13539]
[1776992326509,40.4,78397.77,0.0,-0.96244,3e-05,6.09521]
[1776992327516,40.4,78393.89,0.0,-0.96255,3e-05,6.08108]
[1776992332552,40.4,78396.85,0.0,-0.96246,3e-05,6.0928]
[1776992337589,40.4,78393.83,0.0,-0.96254,3e-05,6.08244]
[1776992339601,40.4,78397.6,0.0,-0.96243,3e-05,6.09664]
[1776992341615,40.4,78400.89,0.0,-0.96234,3e-05,6.10904]
[1776992345642,40.4,78398.1,0.0,-0.96241,3e-05,6.09924]
[1776992346649,40.4,78404.46,0.0,-0.96224,3e-05,6.12285]
[1776992347657,40.4,78409.57,0.0,-0.9621,3e-05,6.14185]
[1776992349671,40.4,78412.29,0.0,-0.96202,3e-05,6.15206]
[1776992354706,40.4,78411.65,0.0,-0.96204,3e-05,6.14993]
[1776992359740,40.41,78412.95,0.0,-0.962,3e-05,6.15496]
[1776992364776,40.41,78411.06,0.0,-0.96205,3e-05,6.14811]
[1776992370431,40.41,78410.09,0.0,-0.96208,3e-05,6.14466]
[1776992373821,40.41,78410.43,0.0,-0.96208,3e-05,6.14331]
[1776992374226,40.41,78410.43,0.0,-0.96208,3e-05,6.14331]
[1776992374244,40.41,78381.48,0.0,-0.96287,3e-05,6.03676]
[1776992374846,40.41,78375.78,0.0,-0.96302,3e-05,6.01613]
[1776992376894,40.41,78377.12,0.0,-0.96298,3e-05,6.02126]
[1776992376966,40.41,78383.54,0.0,-0.96281,3e-05,6.04498]
[1776992378874,40.41,78387.51,0.0,-0.9627,3e-05,6.05991]
[1776992381378,40.41,78390.2,0.0,-0.96262,3e-05,6.06995]
[1776992381427,40.41,78390.2,0.0,-0.96262,3e-05,6.06995]
[1776992381523,40.41,78391.9,0.0,-0.96258,3e-05,6.07649]
[1776992382101,40.41,78391.9,0.0,-0.96258,3e-05,6.07649]
[1776992382158,40.41,78391.9,0.0,-0.96258,3e-05,6.07649]
[1776992382271,40.41,78391.9,0.0,-0.96258,3e-05,6.07649]
[1776992382361,40.41,78392.76,0.0,-0.96255,3e-05,6.07965]
[1776992386613,40.41,78394.71,0.0,-0.9625,3e-05,6.08734]
[1776992386661,40.41,78394.71,0.0,-0.9625,3e-05,6.08734]
[1776992386771,40.41,78394.71,0.0,-0.9625,3e-05,6.08734]
[1776992391128,40.41,78400.71,0.0,-0.96233,3e-05,6.10985]
[1776992391172,40.41,78400.71,0.0,-0.96233,3e-05,6.10985]
[1776992391270,40.41,78400.71,0.0,-0.96233,3e-05,6.10985]
[1776992391861,40.41,78401.07,0.0,-0.96232,3e-05,6.11126]
[1776992391911,40.41,78401.07,0.0,-0.96232,3e-05,6.11126]
[1776992392020,40.41,78401.07,0.0,-0.96232,3e-05,6.11126]
[1776992392121,40.41,78401.3,0.0,-0.96231,3e-05,6.11219]
[1776992393979,40.41,78417.58,0.0,-0.96186,3e-05,6.17264]
[1776992394988,40.41,78436.37,0.0,-0.96134,3e-05,6.24269]
[1776992395994,40.41,78440.59,0.0,-0.96122,3e-05,6.25879]
[1776992401031,40.41,78444.69,0.0,-0.96111,3e-05,6.27378]
[1776992403046,40.41,78449.15,0.0,-0.96099,3e-05,6.29017]
[1776992405059,40.41,78441.93,0.0,-0.9612,3e-05,6.26264]
[1776992406066,40.41,78439.44,0.0,-0.96127,3e-05,6.25314]
[1776992409095,40.41,78437.25,0.0,-0.96133,3e-05,6.24466]
[1776992409097,40.41,78437.25,0.0,-0.96133,3e-05,6.24466]
[1776992409270,40.41,78437.25,0.0,-0.96133,3e-05,6.24466]
[1776992413116,40.41,78429.13,0.0,-0.96156,3e-05,6.2137]
[1776992414124,40.41,78424.08,0.0,-0.9617,3e-05,6.19481]
[1776992415144,40.41,78424.08,0.0,-0.9617,3e-05,6.19481]
[1776992415188,40.41,78424.08,0.0,-0.9617,3e-05,6.19481]
[1776992415273,40.41,78424.08,0.0,-0.9617,3e-05,6.19481]
[1776992415289,40.41,78419.01,0.0,-0.96184,3e-05,6.17592]
[1776992417146,40.41,78409.43,0.0,-0.9621,3e-05,6.1404]
[1776992419169,40.41,78380.61,0.0,-0.96289,3e-05,6.03444]
[1776992419944,40.41,78380.61,0.0,-0.96289,3e-05,6.03444]
[1776992420176,40.41,78363.2,0.0,-0.96335,3e-05,5.97106]
[1776992421183,40.41,78364.08,0.0,-0.96333,3e-05,5.97459]
[1776992422876,40.41,78363.42,0.0,-0.96334,3e-05,5.97252]
[1776992428232,40.41,78360.85,0.0,-0.96339,3e-05,5.96524]
[1776992429240,40.41,78356.08,0.0,-0.96352,3e-05,5.9483]
[1776992430246,40.42,78366.71,0.0,-0.96323,3e-05,5.98729]
[1776992431253,40.42,78367.49,0.0,-0.96323,3e-05,5.98775]
[1776992432261,40.42,78372.87,0.0,-0.96308,3e-05,6.00767]
[1776992434273,40.42,78376.2,0.0,-0.96298,3e-05,6.02038]
[1776992438303,40.42,78372.06,0.0,-0.96309,3e-05,6.00635]
[1776992438946,40.42,78372.06,0.0,-0.96309,3e-05,6.00635]
[1776992438991,40.42,78372.06,0.0,-0.96309,3e-05,6.00635]
[1776992439021,40.42,78372.06,0.0,-0.96309,3e-05,6.00635]
[1776992440673,40.42,78373.07,0.0,-0.96306,3e-05,6.0106]
[1776992440725,40.42,78373.07,0.0,-0.96306,3e-05,6.0106]
[1776992440772,40.42,78373.07,0.0,-0.96306,3e-05,6.0106]
[1776992441324,40.42,78372.81,0.0,-0.96306,3e-05,6.00994]
[1776992445236,40.42,78371.94,0.0,-0.96308,3e-05,6.00762]
[1776992445270,40.42,78371.94,0.0,-0.96308,3e-05,6.00762]
[1776992445291,40.42,78371.94,0.0,-0.96308,3e-05,6.00762]
[1776992446347,40.42,78371.67,0.0,-0.96308,3e-05,6.00691]
[1776992446390,40.42,78371.67,0.0,-0.96308,3e-05,6.00691]
[1776992446521,40.42,78371.67,0.0,-0.96308,3e-05,6.00691]
[1776992446578,40.43,78372.64,0.0,-0.96305,3e-05,6.01103]
[1776992448022,40.43,78371.46,0.0,-0.96308,3e-05,6.00673]
[1776992448273,40.43,78371.46,0.0,-0.96308,3e-05,6.00673]
[1776992452438,40.43,78370.04,0.0,-0.96311,3e-05,6.00272]
[1776992452446,40.43,78370.04,0.0,-0.96311,3e-05,6.00272]
[1776992452523,40.43,78370.04,0.0,-0.96311,3e-05,6.00272]
[1776992454436,40.43,78376.64,0.0,-0.96293,3e-05,6.02739]
[1776992454482,40.43,78376.64,0.0,-0.96293,3e-05,6.02739]
[1776992454523,40.43,78376.64,0.0,-0.96293,3e-05,6.02739]
[1776992454585,40.43,78374.17,0.0,-0.96299,3e-05,6.01888]
[1776992457471,40.43,78371.7,0.0,-0.96306,3e-05,6.01013]
[1776992457522,40.43,78371.7,0.0,-0.96306,3e-05,6.01013]
[1776992457532,40.43,78371.7,0.0,-0.96306,3e-05,6.01013]
[1776992459290,40.43,78372.77,0.0,-0.96303,3e-05,6.01456]
[1776992459342,40.43,78372.77,0.0,-0.96303,3e-05,6.01456]
[1776992459522,40.43,78372.77,0.0,-0.96303,3e-05,6.01456]
[1776992459529,40.43,78372.77,0.0,-0.96303,3e-05,6.01456]
[1776992459449,40.43,78372.44,0.0,-0.96303,3e-05,6.01364]
[1776992459770,40.43,78372.44,0.0,-0.96303,3e-05,6.01364]
[1776992460457,40.43,78366.93,0.0,-0.96318,3e-05,5.99382]
[1776992461464,40.43,78361.36,0.0,-0.96333,3e-05,5.97384]
[1776992462135,40.43,78361.36,0.0,-0.96333,3e-05,5.97384]
[1776992462185,40.43,78361.36,0.0,-0.96333,3e-05,5.97384]
[1776992462270,40.43,78361.36,0.0,-0.96333,3e-05,5.97384]
[1776992463399,40.43,78360.29,0.0,-0.96335,3e-05,5.97026]
[1776992463455,40.43,78360.29,0.0,-0.96335,3e-05,5.97026]
[1776992463526,40.43,78360.29,0.0,-0.96335,3e-05,5.97026]
[1776992463478,40.43,78360.38,0.0,-0.96335,3e-05,5.97092]
[1776992468516,40.44,78358.86,0.0,-0.96337,3e-05,5.96714]
[1776992468738,40.44,78358.86,0.0,-0.96337,3e-05,5.96714]
[1776992468773,40.44,78358.86,0.0,-0.96337,3e-05,5.96714]
[1776992468878,40.44,78358.86,0.0,-0.96337,3e-05,5.96714]
[1776992469795,40.44,78356.63,0.0,-0.96343,3e-05,5.95975]
[1776992469888,40.44,78356.63,0.0,-0.96343,3e-05,5.95975]
[1776992470020,40.44,78356.63,0.0,-0.96343,3e-05,5.95975]
[1776992470526,40.44,78357.97,0.0,-0.96339,3e-05,5.96461]
[1776992471534,40.44,78361.91,0.0,-0.96328,3e-05,5.97964]
[1776992471817,40.44,78361.91,0.0,-0.96328,3e-05,5.97964]
[1776992472023,40.44,78361.91,0.0,-0.96328,3e-05,5.97964]
[1776992473552,40.44,78359.92,0.0,-0.96334,3e-05,5.97241]
[1776992473551,40.44,78354.89,0.0,-0.96346,3e-05,5.95485]
[1776992473709,40.44,78354.89,0.0,-0.96346,3e-05,5.95485]
[1776992473772,40.44,78354.89,0.0,-0.96346,3e-05,5.95485]
[1776992474558,40.44,78356.02,0.0,-0.96343,3e-05,5.95932]
[1776992476574,40.44,78354.24,0.0,-0.96348,3e-05,5.95324]
[1776992476623,40.44,78337.48,0.0,-0.96392,3e-05,5.89273]
[1776992477581,40.45,78324.78,0.0,-0.96425,3e-05,5.84802]
[1776992478588,40.45,78324.83,0.0,-0.96424,3e-05,5.84874]
[1776992480174,40.45,78325.46,0.0,-0.96422,3e-05,5.85154]
[1776992480609,40.45,78305.66,0.0,-0.96474,3e-05,5.78096]
[1776992481616,40.45,78298.11,0.0,-0.96493,3e-05,5.75473]
[1776992482623,40.45,78298.51,0.0,-0.96491,3e-05,5.75748]
[1776992483631,40.45,78302.76,0.0,-0.96479,3e-05,5.77323]
[1776992484637,40.45,78306.94,0.0,-0.96468,3e-05,5.78873]
[1776992489673,40.46,78307.43,0.0,-0.96464,3e-05,5.79363]
[1776992494708,40.47,78308.78,0.0,-0.9646,3e-05,5.79884]
[1776992499743,40.47,78309.0,0.0,-0.96457,3e-05,5.80253]
[1776992502498,40.47,78310.37,0.0,-0.96453,3e-05,5.80798]
[1776992502521,40.47,78310.37,0.0,-0.96453,3e-05,5.80798]
[1776992502547,40.47,78310.37,0.0,-0.96453,3e-05,5.80798]
[1776992502596,40.48,78317.38,0.0,-0.96434,3e-05,5.83404]
[1776992503023,40.48,78317.38,0.0,-0.96434,3e-05,5.83404]
[1776992503275,40.48,78317.38,0.0,-0.96434,3e-05,5.83404]
[1776992505400,40.48,78315.63,0.0,-0.96438,3e-05,5.82827]
[1776992505452,40.48,78315.63,0.0,-0.96438,3e-05,5.82827]
[1776992505521,40.48,78315.63,0.0,-0.96438,3e-05,5.82827]
[1776992505617,40.48,78312.28,0.0,-0.96446,3e-05,5.81737]
[1776992507139,40.48,78310.27,0.0,-0.96452,3e-05,5.81021]
[1776992507191,40.48,78310.27,0.0,-0.96452,3e-05,5.81021]
[1776992507239,40.48,78305.18,0.0,-0.96464,3e-05,5.79265]
[1776992510103,40.48,78305.32,0.0,-0.96463,3e-05,5.7943]
[1776992511423,40.49,78306.27,0.0,-0.9646,3e-05,5.79824]
[1776992511475,40.49,78306.27,0.0,-0.9646,3e-05,5.79824]
[1776992511527,40.49,78306.27,0.0,-0.9646,3e-05,5.79824]
[1776992511576,40.49,78307.04,0.0,-0.96457,3e-05,5.80211]
[1776992513550,40.49,78307.07,0.0,-0.96457,3e-05,5.80221]
[1776992513635,40.49,78307.07,0.0,-0.96457,3e-05,5.80221]
[1776992513779,40.49,78306.15,0.0,-0.96459,3e-05,5.80007]
[1776992518876,40.5,78302.3,0.0,-0.96467,3e-05,5.78927]
[1776992520764,40.5,78301.33,0.0,-0.96469,3e-05,5.78641]
[1776992520770,40.5,78301.33,0.0,-0.96469,3e-05,5.78641]
[1776992520816,40.5,78301.33,0.0,-0.96469,3e-05,5.78641]
[1776992521701,40.5,78299.62,0.0,-0.96473,3e-05,5.78094]
[1776992521772,40.5,78299.62,0.0,-0.96473,3e-05,5.78094]
[1776992521870,40.5,78299.62,0.0,-0.96473,3e-05,5.78094]
[1776992521914,40.5,78299.62,0.0,-0.96473,3e-05,5.78094]
[1776992522020,40.5,78299.62,0.0,-0.96473,3e-05,5.78094]
[1776992522086,40.5,78298.84,0.0,-0.96474,3e-05,5.77877]
[1776992525928,40.5,78294.26,0.0,-0.96484,3e-05,5.76498]
[1776992526935,40.51,78287.34,0.0,-0.96502,3e-05,5.74117]
[1776992527942,40.51,78285.76,0.0,-0.96505,3e-05,5.73628]
[1776992528848,40.51,78285.76,0.0,-0.96505,3e-05,5.73628]
[1776992528889,40.51,78285.76,0.0,-0.96505,3e-05,5.73628]
[1776992529022,40.51,78285.76,0.0,-0.96505,3e-05,5.73628]
[1776992529956,40.51,78280.55,0.0,-0.96518,3e-05,5.7193]
[1776992532523,40.51,78281.71,0.0,-0.96514,3e-05,5.72409]
[1776992532673,40.51,78281.71,0.0,-0.96514,3e-05,5.72409]
[1776992532618,40.51,78282.23,0.0,-0.96512,3e-05,5.72732]
[1776992532770,40.51,78282.23,0.0,-0.96512,3e-05,5.72732]
[1776992532977,40.51,78284.1,0.0,-0.96507,3e-05,5.73391]
[1776992534109,40.51,78284.1,0.0,-0.96507,3e-05,5.73391]
[1776992534272,40.51,78284.1,0.0,-0.96507,3e-05,5.73391]
[1776992534443,40.51,78284.1,0.0,-0.96507,3e-05,5.73391]
[1776992535997,40.52,78290.51,0.0,-0.96489,3e-05,5.75855]
[1776992537520,40.52,78290.51,0.0,-0.96489,3e-05,5.75855]
[1776992537579,40.52,78290.51,0.0,-0.96489,3e-05,5.75855]
[1776992537671,40.52,78294.85,0.0,-0.96477,3e-05,5.77517]
[1776992537771,40.52,78294.85,0.0,-0.96477,3e-05,5.77517]
[1776992539343,40.52,78295.73,0.0,-0.96475,3e-05,5.77829]
[1776992539385,40.52,78295.73,0.0,-0.96475,3e-05,5.77829]
[1776992539521,40.52,78295.73,0.0,-0.96475,3e-05,5.77829]
[1776992540293,40.52,78294.72,0.0,-0.96477,3e-05,5.77533]
[1776992540523,40.52,78294.72,0.0,-0.96477,3e-05,5.77533]
[1776992540534,40.52,78294.81,0.0,-0.96476,3e-05,5.77627]
[1776992544531,40.53,78297.23,0.0,-0.96468,3e-05,5.78671]
[1776992544583,40.53,78297.23,0.0,-0.96468,3e-05,5.78671]
[1776992544769,40.53,78297.33,0.0,-0.96467,3e-05,5.78829]
[1776992545309,40.53,78297.33,0.0,-0.96467,3e-05,5.78829]
[1776992545361,40.53,78297.33,0.0,-0.96467,3e-05,5.78829]
[1776992545520,40.53,78297.33,0.0,-0.96467,3e-05,5.78829]
[1776992545541,40.53,78297.82,0.0,-0.96466,3e-05,5.79003]
[1776992548082,40.53,78301.68,0.0,-0.96455,3e-05,5.80559]
[1776992549149,40.53,78301.68,0.0,-0.96455,3e-05,5.80559]
[1776992549201,40.53,78301.68,0.0,-0.96455,3e-05,5.80559]
[1776992549269,40.53,78301.68,0.0,-0.96455,3e-05,5.80559]
[1776992549359,40.54,78305.31,0.0,-0.96445,3e-05,5.8191]
[1776992551105,40.54,78305.77,0.0,-0.96443,3e-05,5.82131]
[1776992551270,40.54,78305.77,0.0,-0.96443,3e-05,5.82131]
[1776992551333,40.54,78305.77,0.0,-0.96443,3e-05,5.82131]
[1776992551371,40.54,78310.01,0.0,-0.96433,3e-05,5.83432]
[1776992552608,40.54,78310.01,0.0,-0.96433,3e-05,5.83432]
[1776992552770,40.54,78312.85,0.0,-0.96425,3e-05,5.845]
[1776992553380,40.54,78312.85,0.0,-0.96425,3e-05,5.845]
[1776992553424,40.54,78312.85,0.0,-0.96425,3e-05,5.845]
[1776992553534,40.54,78312.85,0.0,-0.96425,3e-05,5.845]
[1776992553635,40.54,78312.24,0.0,-0.96426,3e-05,5.84387]
[1776992559453,40.55,78315.24,0.0,-0.96417,3e-05,5.85659]
[1776992559502,40.55,78315.24,0.0,-0.96417,3e-05,5.85659]
[1776992559520,40.55,78315.24,0.0,-0.96417,3e-05,5.85659]
[1776992560505,40.55,78315.7,0.0,-0.96415,3e-05,5.85871]
[1776992560520,40.55,78315.7,0.0,-0.96415,3e-05,5.85871]
[1776992560637,40.55,78315.7,0.0,-0.96415,3e-05,5.85871]
[1776992560704,40.55,78316.5,0.0,-0.96412,3e-05,5.86251]
[1776992561996,40.55,78316.35,0.0,-0.96413,3e-05,5.86197]
[1776992562025,40.55,78316.35,0.0,-0.96413,3e-05,5.86197]
[1776992562182,40.55,78317.75,0.0,-0.96409,3e-05,5.86744]
[1776992565142,40.55,78317.16,0.0,-0.9641,3e-05,5.86621]
[1776992565185,40.55,78317.16,0.0,-0.9641,3e-05,5.86621]
[1776992565270,40.55,78317.16,0.0,-0.9641,3e-05,5.86621]
[1776992567664,40.55,78317.92,0.0,-0.96407,3e-05,5.86982]
[1776992567711,40.55,78317.92,0.0,-0.96407,3e-05,5.86982]
[1776992567722,40.56,78318.86,0.0,-0.96404,3e-05,5.87403]
[1776992567776,40.56,78318.86,0.0,-0.96404,3e-05,5.87403]
[1776992570076,40.56,78318.54,0.0,-0.96405,3e-05,5.87331]
[1776992570269,40.56,78318.54,0.0,-0.96405,3e-05,5.87331]
[1776992572403,40.56,78318.33,0.0,-0.96404,3e-05,5.87339]
[1776992574149,40.56,78318.18,0.0,-0.96404,3e-05,5.87368]
[1776992574196,40.56,78318.18,0.0,-0.96404,3e-05,5.87368]
[1776992574272,40.56,78318.18,0.0,-0.96404,3e-05,5.87368]
[1776992574370,40.56,78318.73,0.0,-0.96402,3e-05,5.87606]
[1776992575139,40.56,78318.73,0.0,-0.96402,3e-05,5.87606]
[1776992575186,40.56,78318.73,0.0,-0.96402,3e-05,5.87606]
[1776992575270,40.56,78318.73,0.0,-0.96402,3e-05,5.87606]
[1776992580308,40.57,78318.52,0.0,-0.96401,3e-05,5.87768]
[1776992582834,40.57,78318.73,0.0,-0.964,3e-05,5.8792]
[1776992582886,40.57,78318.73,0.0,-0.964,3e-05,5.8792]
[1776992583021,40.57,78318.73,0.0,-0.964,3e-05,5.8792]
[1776992584232,40.57,78318.76,0.0,-0.964,3e-05,5.87969]
[1776992584270,40.57,78318.76,0.0,-0.964,3e-05,5.87969]
[1776992584281,40.57,78318.76,0.0,-0.964,3e-05,5.87969]
[1776992584336,40.57,78318.48,0.0,-0.964,3e-05,5.87907]
[1776992587404,40.57,78319.56,0.0,-0.96397,3e-05,5.88369]
[1776992587523,40.57,78319.56,0.0,-0.96397,3e-05,5.88369]
[1776992587562,40.57,78322.22,0.0,-0.9639,3e-05,5.8936]
[1776992588364,40.57,78330.61,0.0,-0.96367,3e-05,5.9241]
[1776992589371,40.57,78330.83,0.0,-0.96366,3e-05,5.92519]
[1776992594405,40.58,78337.5,0.0,-0.96348,3e-05,5.95071]
[1776992595413,40.58,78341.93,0.0,-0.96336,3e-05,5.96699]
[1776992596667,40.58,78341.93,0.0,-0.96336,3e-05,5.96699]
[1776992596719,40.58,78341.93,0.0,-0.96336,3e-05,5.96699]
[1776992596769,40.58,78344.04,0.0,-0.9633,3e-05,5.97486]
[1776992599196,40.58,78343.65,0.0,-0.96331,3e-05,5.97391]
[1776992599250,40.58,78343.65,0.0,-0.96331,3e-05,5.97391]
[1776992599270,40.58,78343.65,0.0,-0.96331,3e-05,5.97391]
[1776992599441,40.58,78343.36,0.0,-0.96331,3e-05,5.97309]
[1776992601455,40.58,78337.12,0.0,-0.96347,3e-05,5.95101]
[1776992604174,40.58,78335.38,0.0,-0.96352,3e-05,5.94528]
[1776992604236,40.58,78335.38,0.0,-0.96352,3e-05,5.94528]
[1776992604276,40.58,78335.38,0.0,-0.96352,3e-05,5.94528]
[1776992604475,40.58,78335.27,0.0,-0.96352,3e-05,5.94517]
[1776992609510,40.58,78335.7,0.0,-0.96349,3e-05,5.94815]
[1776992611525,40.58,78328.24,0.0,-0.9637,3e-05,5.91915]
[1776992612532,40.59,78324.02,0.0,-0.96381,3e-05,5.90427]
[1776992613539,40.59,78323.83,0.0,-0.96381,3e-05,5.90392]
[1776992614242,40.59,78323.83,0.0,-0.96381,3e-05,5.90392]
[1776992614273,40.59,78323.83,0.0,-0.96381,3e-05,5.90392]
[1776992614294,40.59,78323.83,0.0,-0.96381,3e-05,5.90392]
[1776992614545,40.59,78323.69,0.0,-0.96382,3e-05,5.90377]
[1776992618551,40.59,78321.76,0.0,-0.96386,3e-05,5.89791]
[1776992618573,40.59,78321.71,0.0,-0.96386,3e-05,5.89809]
[1776992621628,40.59,78323.74,0.0,-0.9638,3e-05,5.90609]
[1776992621680,40.59,78323.74,0.0,-0.9638,3e-05,5.90609]
[1776992621772,40.59,78323.74,0.0,-0.9638,3e-05,5.90609]
[1776992621729,40.59,78324.36,0.0,-0.96378,3e-05,5.90901]
[1776992627637,40.6,78324.28,0.0,-0.96377,3e-05,5.91038]
[1776992631101,40.6,78326.91,0.0,-0.96369,3e-05,5.92082]
[1776992631666,40.6,78313.24,0.0,-0.96404,3e-05,5.87242]
[1776992632339,40.6,78313.24,0.0,-0.96404,3e-05,5.87242]
[1776992632391,40.6,78313.24,0.0,-0.96404,3e-05,5.87242]
[1776992632672,40.6,78311.11,0.0,-0.9641,3e-05,5.8652]
[1776992633934,40.6,78309.8,0.0,-0.96413,3e-05,5.86052]
[1776992633987,40.6,78309.8,0.0,-0.96413,3e-05,5.86052]
[1776992634654,40.6,78309.8,0.0,-0.96413,3e-05,5.86052]
[1776992634687,40.6,78309.45,0.0,-0.96413,3e-05,5.86007]
[1776992639721,40.61,78307.87,0.0,-0.96416,3e-05,5.8565]
[1776992643027,40.61,78307.36,0.0,-0.96416,3e-05,5.85592]
[1776992643075,40.61,78307.36,0.0,-0.96416,3e-05,5.85592]
[1776992643271,40.61,78307.36,0.0,-0.96416,3e-05,5.85592]
[1776992643749,40.61,78305.18,0.0,-0.96422,3e-05,5.84857]
[1776992644757,40.61,78300.8,0.0,-0.96433,3e-05,5.8334]
[1776992647007,40.61,78299.61,0.0,-0.96435,3e-05,5.83009]
[1776992647019,40.61,78299.61,0.0,-0.96435,3e-05,5.83009]
[1776992647056,40.61,78299.61,0.0,-0.96435,3e-05,5.83009]
[1776992647407,40.61,78299.61,0.0,-0.96435,3e-05,5.83009]
[1776992647521,40.61,78299.61,0.0,-0.96435,3e-05,5.83009]
[1776992647778,40.61,78297.67,0.0,-0.9644,3e-05,5.82366]
[1776992652813,40.62,78296.02,0.0,-0.96442,3e-05,5.82029]
[1776992655923,40.62,78295.78,0.0,-0.96442,3e-05,5.82045]
[1776992655969,40.62,78295.78,0.0,-0.96442,3e-05,5.82045]
[1776992656020,40.62,78295.78,0.0,-0.96442,3e-05,5.82045]
[1776992656613,40.62,78297.12,0.0,-0.96438,3e-05,5.82573]
[1776992661991,40.63,78296.17,0.0,-0.96439,3e-05,5.82494]
[1776992662022,40.63,78296.17,0.0,-0.96439,3e-05,5.82494]
[1776992662043,40.63,78296.17,0.0,-0.96439,3e-05,5.82494]
[1776992662122,40.63,78296.12,0.0,-0.96439,3e-05,5.82529]
[1776992663930,40.63,78295.51,0.0,-0.9644,3e-05,5.82365]
[1776992664023,40.63,78295.51,0.0,-0.9644,3e-05,5.82365]
[1776992664090,40.63,78295.9,0.0,-0.96438,3e-05,5.82557]
[1776992664897,40.63,78300.57,0.0,-0.96426,3e-05,5.84272]
[1776992667067,40.63,78302.8,0.0,-0.9642,3e-05,5.85117]
[1776992667120,40.63,78302.8,0.0,-0.9642,3e-05,5.85117]
[1776992667280,40.63,78302.8,0.0,-0.9642,3e-05,5.85117]
[1776992667317,40.63,78303.14,0.0,-0.96418,3e-05,5.85288]
[1776992672686,40.64,78302.6,0.0,-0.96418,3e-05,5.85296]
[1776992672703,40.64,78302.6,0.0,-0.96418,3e-05,5.85296]
[1776992672776,40.64,78302.6,0.0,-0.96418,3e-05,5.85296]
[1776992672804,40.64,78301.22,0.0,-0.96423,3e-05,5.8464]
[1776992672953,40.64,78294.32,0.0,-0.96441,3e-05,5.82185]
[1776992677988,40.65,78294.41,0.0,-0.96438,3e-05,5.8249]
[1776992680110,40.65,78294.3,0.0,-0.96438,3e-05,5.82507]
[1776992680162,40.65,78294.3,0.0,-0.96438,3e-05,5.82507]
[1776992680272,40.65,78294.3,0.0,-0.96438,3e-05,5.82507]
[1776992680374,40.65,78292.67,0.0,-0.96442,3e-05,5.81983]
[1776992682016,40.65,78287.06,0.0,-0.96456,3e-05,5.80105]
[1776992687050,40.66,78284.36,0.0,-0.96461,3e-05,5.7944]
[1776992691084,40.66,78281.39,0.0,-0.96467,3e-05,5.78622]
[1776992695542,40.67,78278.38,0.0,-0.96472,3e-05,5.77796]
[1776992697126,40.67,78273.24,0.0,-0.96485,3e-05,5.76104]
[1776992701154,40.67,78268.21,0.0,-0.96496,3e-05,5.74588]
[1776992704177,40.68,78264.83,0.0,-0.96503,3e-05,5.736]
[1776992708205,40.68,78261.89,0.0,-0.96508,3e-05,5.72837]
[1776992710219,40.69,78258.64,0.0,-0.96516,3e-05,5.71835]
[1776992714246,40.69,78254.89,0.0,-0.96523,3e-05,5.708]
[1776992715254,40.7,78250.66,0.0,-0.96533,3e-05,5.69392]
[1776992718282,40.7,78246.73,0.0,-0.96542,3e-05,5.68238]
[1776992723321,40.71,78248.19,0.0,-0.96535,3e-05,5.69112]
[1776992727348,40.71,78240.52,0.0,-0.96553,3e-05,5.66721]
[1776992729363,40.72,78236.82,0.0,-0.96561,3e-05,5.65583]
[1776992732776,40.72,78235.02,0.0,-0.96566,3e-05,5.64847]
[1776992732822,40.72,78233.54,0.0,-0.96568,3e-05,5.64484]
[1776992736776,40.73,78233.64,0.0,-0.96567,3e-05,5.64671]
[1776992736814,40.73,78234.21,0.0,-0.96565,3e-05,5.64945]
[1776992742455,40.74,78236.36,0.0,-0.96556,3e-05,5.66141]
[1776992744470,40.74,78239.74,0.0,-0.96547,3e-05,5.67463]
[1776992745477,40.74,78246.74,0.0,-0.96528,3e-05,5.69976]
[1776992746484,40.74,78251.29,0.0,-0.96516,3e-05,5.71634]
[1776992748498,40.75,78255.22,0.0,-0.96505,3e-05,5.73137]
[1776992753540,40.75,78254.73,0.0,-0.96504,3e-05,5.73269]
[1776992758575,40.76,78255.46,0.0,-0.965,3e-05,5.73825]
[1776992760589,40.76,78252.17,0.0,-0.96508,3e-05,5.72792]
[1776992761596,40.76,78249.49,0.0,-0.96514,3e-05,5.71915]
[1776992763609,40.77,78254.56,0.0,-0.965,3e-05,5.73815]
[1776992767638,40.77,78258.06,0.0,-0.9649,3e-05,5.7528]
[1776992772672,40.78,78256.38,0.0,-0.96492,3e-05,5.74973]
[1776992777708,40.78,78256.49,0.0,-0.96489,3e-05,5.75298]
[1776992782743,40.79,78255.85,0.0,-0.96489,3e-05,5.75358]
[1776992784756,40.79,78261.05,0.0,-0.96475,3e-05,5.773]
[1776992786771,40.79,78258.23,0.0,-0.96481,3e-05,5.76416]
[1776992790799,40.8,78253.97,0.0,-0.9649,3e-05,5.75137]
[1776992791806,40.8,78247.31,0.0,-0.96509,3e-05,5.72594]
[1776992792813,40.8,78243.71,0.0,-0.96517,3e-05,5.71392]
[1776992794827,40.8,78244.87,0.0,-0.96513,3e-05,5.71921]
[1776992797847,40.81,78241.79,0.0,-0.96519,3e-05,5.7109]
[1776992799862,40.81,78236.86,0.0,-0.96531,3e-05,5.69432]
[1776992804901,40.82,78218.63,0.0,-0.96575,3e-05,5.6349]
[1776992805907,40.82,78215.08,0.0,-0.96583,3e-05,5.62337]
[1776992808615,40.82,78215.05,0.0,-0.96582,3e-05,5.62481]
[1776992810032,40.83,78213.49,0.0,-0.96585,2e-05,5.62097]
[1776992810943,40.83,78213.79,0.0,-0.96583,3e-05,5.62278]
[1776992814032,40.83,78214.9,0.0,-0.96579,3e-05,5.62891]
[1776992814973,40.83,78214.36,0.0,-0.9658,3e-05,5.6278]
[1776992816067,40.84,78213.0,0.0,-0.96582,3e-05,5.62387]
[1776992816108,40.84,78213.0,0.0,-0.96582,3e-05,5.62387]
[1776992816363,40.84,78213.0,0.0,-0.96582,3e-05,5.62387]
[1776992816527,40.84,78213.0,0.0,-0.96582,3e-05,5.62387]
[1776992822025,40.85,78219.09,0.0,-0.96564,3e-05,5.64949]
[1776992827060,40.85,78219.48,0.0,-0.9656,3e-05,5.65448]
[1776992831088,40.86,78222.35,0.0,-0.96551,3e-05,5.66729]
[1776992836123,40.87,78225.6,0.0,-0.9654,3e-05,5.68207]
[1776992837129,40.87,78230.04,0.0,-0.96528,3e-05,5.69819]
[1776992838137,40.87,78234.22,0.0,-0.96517,3e-05,5.71341]
[1776992839144,40.87,78237.45,0.0,-0.96509,3e-05,5.72531]
[1776992841158,40.87,78234.45,0.0,-0.96515,3e-05,5.71605]
[1776992846194,40.88,78235.66,0.0,-0.9651,3e-05,5.72334]
[1776992851229,40.89,78235.23,0.0,-0.9651,3e-05,5.72225]
[1776992856264,40.89,78235.75,0.0,-0.96507,3e-05,5.72713]
[1776992861300,40.9,78238.27,0.0,-0.96498,3e-05,5.73887]
[1776992864321,40.9,78234.53,0.0,-0.96506,3e-05,5.72753]
[1776992865328,40.9,78231.38,0.0,-0.96514,3e-05,5.71713]
[1776992870364,40.91,78226.24,0.0,-0.96525,3e-05,5.70225]
[1776992875400,40.92,78224.67,0.0,-0.96526,3e-05,5.69996]
[1776992880434,40.92,78227.7,0.0,-0.96516,3e-05,5.71361]
[1776992882448,40.93,78224.85,0.0,-0.96523,3e-05,5.70488]
[1776992887483,40.93,78220.97,0.0,-0.9653,3e-05,5.69445]
[1776992888490,40.93,78213.95,0.0,-0.96547,3e-05,5.67071]
[1776992890503,40.94,78213.05,0.0,-0.96549,3e-05,5.66892]
[1776992895539,40.94,78209.76,0.0,-0.96554,3e-05,5.66088]
[1776992899567,40.95,78207.08,0.0,-0.96559,3e-05,5.65433]
[1776992903595,40.96,78209.61,0.0,-0.96551,3e-05,5.66581]
[1776992905609,40.96,78204.87,0.0,-0.96562,3e-05,5.65074]
[1776992909637,40.96,78200.96,0.0,-0.96569,3e-05,5.64]
[1776992911651,40.97,78197.33,0.0,-0.96579,2e-05,5.62628]
[1776992915679,40.97,78199.97,0.0,-0.9657,2e-05,5.63825]
[1776992920713,40.98,78199.75,0.0,-0.96568,3e-05,5.64097]
[1776992925749,40.99,78199.58,0.0,-0.96566,3e-05,5.64381]
[1776992929777,40.99,78203.76,0.0,-0.96554,3e-05,5.66099]
[1776992931791,41.0,78214.62,0.0,-0.96525,3e-05,5.69993]
[1776992932798,41.0,78220.22,0.0,-0.96511,3e-05,5.71999]
[1776992933805,41.0,78223.1,0.0,-0.96503,3e-05,5.73058]
[1776992936825,41.0,78220.56,0.0,-0.96508,3e-05,5.72337]
[1776992941962,41.01,78221.03,0.0,-0.96505,3e-05,5.72723]
[1776992942167,41.01,78221.03,0.0,-0.96505,3e-05,5.72723]
[1776992942046,41.01,78210.36,0.0,-0.96532,3e-05,5.69069]
[1776992942881,41.01,78198.91,0.0,-0.9656,3e-05,5.65161]
[1776992943888,41.01,78197.48,0.0,-0.96563,3e-05,5.64729]
[1776992944895,41.01,78180.24,0.0,-0.96606,2e-05,5.5887]
[1776992945188,41.01,78180.24,0.0,-0.96606,2e-05,5.5887]
[1776992945902,41.01,78171.21,0.0,-0.96628,2e-05,5.55851]
[1776992946910,41.02,78170.34,0.0,-0.96629,2e-05,5.55633]
[1776992947932,41.02,78173.31,0.0,-0.96621,2e-05,5.5673]
[1776992948672,41.02,78173.31,0.0,-0.96621,2e-05,5.5673]
[1776992948934,41.02,78150.93,0.0,-0.96675,2e-05,5.49205]
[1776992950948,41.02,78149.84,0.0,-0.96677,2e-05,5.49012]
[1776992951860,41.02,78149.84,0.0,-0.96677,2e-05,5.49012]
[1776992954012,41.03,78149.29,0.0,-0.96677,2e-05,5.49015]
[1776992954068,41.03,78131.85,0.0,-0.96718,2e-05,5.43231]
[1776992954983,41.03,78139.94,0.0,-0.96698,2e-05,5.46046]
[1776992955994,41.03,78150.03,0.0,-0.96673,2e-05,5.49557]
[1776992956956,41.03,78150.03,0.0,-0.96673,2e-05,5.49557]
[1776992957001,41.04,78145.05,0.0,-0.96684,2e-05,5.47973]
[1776992958008,41.04,78129.42,0.0,-0.96721,2e-05,5.42805]
[1776992960023,41.04,78131.28,0.0,-0.96715,2e-05,5.43629]
[1776992962042,41.05,78136.12,0.0,-0.96702,2e-05,5.45463]
[1776992962944,41.05,78136.12,0.0,-0.96702,2e-05,5.45463]
[1776992962993,41.05,78136.12,0.0,-0.96702,2e-05,5.45463]
[1776992963027,41.05,78136.12,0.0,-0.96702,2e-05,5.45463]
[1776992964070,41.05,78142.37,0.0,-0.96685,2e-05,5.47869]
[1776992966084,41.06,78131.06,0.0,-0.96711,2e-05,5.44156]
[1776992966332,41.06,78131.06,0.0,-0.96711,2e-05,5.44156]
[1776992967091,41.06,78129.11,0.0,-0.96715,2e-05,5.43696]
[1776992969105,41.06,78134.25,0.0,-0.96701,2e-05,5.45627]
[1776992969381,41.06,78134.25,0.0,-0.96701,2e-05,5.45627]
[1776992974140,41.07,78115.19,0.0,-0.96745,2e-05,5.39378]
[1776992974544,41.07,78115.19,0.0,-0.96745,2e-05,5.39378]
[1776992975147,41.08,78111.55,0.0,-0.96752,2e-05,5.3837]
[1776992977161,41.08,78115.91,0.0,-0.9674,2e-05,5.40041]
[1776992977401,41.08,78115.91,0.0,-0.9674,2e-05,5.40041]
[1776992978168,41.09,78123.59,0.0,-0.96721,2e-05,5.42717]
[1776992979175,41.09,78133.64,0.0,-0.96696,2e-05,5.46195]
[1776992980182,41.09,78137.61,0.0,-0.96686,2e-05,5.47629]
[1776992984209,41.1,78133.73,0.0,-0.96692,2e-05,5.46701]
[1776992988238,41.11,78139.51,0.0,-0.96676,2e-05,5.49028]
[1776992989524,41.11,78143.73,0.0,-0.96665,2e-05,5.50545]
[1776992993273,41.12,78148.32,0.0,-0.96651,2e-05,5.5245]
[1776992996294,41.12,78161.96,0.0,-0.96616,2e-05,5.57343]
[1776992997301,41.12,78164.08,0.0,-0.9661,2e-05,5.58144]
[1776993002336,41.13,78164.39,0.0,-0.96606,2e-05,5.58631]
[1776993004350,41.13,78169.61,0.0,-0.96592,2e-05,5.60568]
[1776993008530,41.14,78172.01,0.0,-0.96584,2e-05,5.61677]
[1776993011400,41.14,78175.89,0.0,-0.96573,2e-05,5.63218]
[1776993013413,41.15,78181.55,0.0,-0.96558,2e-05,5.65298]
[1776993018003,41.15,78180.85,0.0,-0.96558,2e-05,5.6525]
[1776993018019,41.15,78180.85,0.0,-0.96558,2e-05,5.6525]
[1776993018055,41.15,78180.85,0.0,-0.96558,2e-05,5.6525]
[1776993018120,41.15,78180.72,0.0,-0.96558,2e-05,5.65269]
[1776993019137,41.15,78180.72,0.0,-0.96558,2e-05,5.65269]
[1776993019174,41.16,78181.49,0.0,-0.96555,2e-05,5.65662]
[1776993019271,41.16,78181.49,0.0,-0.96555,2e-05,5.65662]
[1776993024490,41.16,78185.51,0.0,-0.96543,3e-05,5.67358]
[1776993026504,41.17,78180.7,0.0,-0.96554,2e-05,5.65822]
[1776993028726,41.17,78181.16,0.0,-0.96552,2e-05,5.66044]
[1776993028770,41.17,78181.16,0.0,-0.96552,2e-05,5.66044]
[1776993028778,41.17,78181.16,0.0,-0.96552,2e-05,5.66044]
[1776993028828,41.17,78181.34,0.0,-0.96551,3e-05,5.66169]
[1776993030585,41.17,78181.27,0.0,-0.96551,3e-05,5.66207]
[1776993030769,41.17,78181.27,0.0,-0.96551,3e-05,5.66207]
[1776993030870,41.17,78181.05,0.0,-0.96551,3e-05,5.66194]
[1776993032546,41.17,78175.16,0.0,-0.96566,2e-05,5.64031]
[1776993035567,41.18,78182.5,0.0,-0.96547,3e-05,5.66753]
[1776993037370,41.18,78182.28,0.0,-0.96547,3e-05,5.66739]
[1776993037415,41.18,78182.28,0.0,-0.96547,3e-05,5.66739]
[1776993037522,41.18,78182.28,0.0,-0.96547,3e-05,5.66739]
[1776993037581,41.18,78176.46,0.0,-0.96561,2e-05,5.64797]
[1776993041547,41.18,78176.58,0.0,-0.96559,2e-05,5.6503]
[1776993041589,41.18,78176.58,0.0,-0.96559,2e-05,5.6503]
[1776993041769,41.18,78176.58,0.0,-0.96559,2e-05,5.6503]
[1776993041870,41.19,78176.33,0.0,-0.96559,2e-05,5.65008]
[1776993048657,41.2,78176.6,0.0,-0.96555,2e-05,5.65542]
[1776993053693,41.2,78176.57,0.0,-0.96553,2e-05,5.6584]
[1776993058728,41.21,78178.78,0.0,-0.96545,3e-05,5.66905]
[1776993059532,41.21,78178.78,0.0,-0.96545,3e-05,5.66905]
[1776993059637,41.21,78178.78,0.0,-0.96545,3e-05,5.66905]
[1776993059773,41.21,78178.78,0.0,-0.96545,3e-05,5.66905]
[1776993059992,41.21,78179.1,0.0,-0.96544,3e-05,5.67075]
[1776993065776,41.22,78178.46,0.0,-0.96543,3e-05,5.67211]
[1776993070362,41.22,78177.54,0.0,-0.96544,3e-05,5.67131]
[1776993070414,41.22,78177.54,0.0,-0.96544,3e-05,5.67131]
[1776993070521,41.22,78177.54,0.0,-0.96544,3e-05,5.67131]
[1776993070612,41.22,78177.54,0.0,-0.96543,3e-05,5.67191]
[1776993075847,41.23,78177.6,0.0,-0.96541,3e-05,5.67506]
[1776993076366,41.23,78177.6,0.0,-0.96541,3e-05,5.67506]
[1776993076417,41.23,78177.6,0.0,-0.96541,3e-05,5.67506]
[1776993076520,41.23,78177.6,0.0,-0.96541,3e-05,5.67506]
[1776993076854,41.23,78177.8,0.0,-0.9654,3e-05,5.67634]
[1776993081891,41.24,78178.7,0.0,-0.96535,3e-05,5.68235]
[1776993083749,41.24,78181.85,0.0,-0.96527,3e-05,5.6938]
[1776993083771,41.24,78181.85,0.0,-0.96527,3e-05,5.6938]
[1776993083776,41.24,78181.85,0.0,-0.96527,3e-05,5.6938]
[1776993083905,41.24,78182.69,0.0,-0.96525,3e-05,5.69725]
[1776993088941,41.25,78184.03,0.0,-0.96519,3e-05,5.70462]
[1776993090437,41.25,78184.8,0.0,-0.96517,3e-05,5.70782]
[1776993090535,41.25,78184.8,0.0,-0.96517,3e-05,5.70782]
[1776993090955,41.25,78184.71,0.0,-0.96517,3e-05,5.70805]
[1776993091962,41.25,78189.09,0.0,-0.96507,3e-05,5.72111]
[1776993092968,41.25,78198.63,0.0,-0.96482,3e-05,5.75472]
[1776993094207,41.25,78198.63,0.0,-0.96482,3e-05,5.75472]
[1776993094275,41.25,78198.63,0.0,-0.96482,3e-05,5.75472]
[1776993093976,41.25,78199.75,0.0,-0.96479,3e-05,5.75908]
[1776993094524,41.25,78199.75,0.0,-0.96479,3e-05,5.75908]
[1776993094983,41.25,78200.39,0.0,-0.96477,3e-05,5.76175]
[1776993100019,41.26,78199.18,0.0,-0.96479,3e-05,5.75974]
[1776993102033,41.26,78192.28,0.0,-0.96495,3e-05,5.73664]
[1776993103040,41.26,78185.65,0.0,-0.96512,3e-05,5.71415]
[1776993106061,41.26,78182.36,0.0,-0.96519,3e-05,5.70428]
[1776993106879,41.26,78182.36,0.0,-0.96519,3e-05,5.70428]
[1776993106931,41.26,78182.36,0.0,-0.96519,3e-05,5.70428]
[1776993107026,41.26,78182.36,0.0,-0.96519,3e-05,5.70428]
[1776993107068,41.26,78182.19,0.0,-0.96519,3e-05,5.70422]
[1776993112103,41.27,78189.89,0.0,-0.96498,3e-05,5.73356]
[1776993113110,41.27,78195.03,0.0,-0.96484,3e-05,5.75193]
[1776993114344,41.27,78195.62,0.0,-0.96482,3e-05,5.75447]
[1776993114414,41.27,78195.62,0.0,-0.96482,3e-05,5.75447]
[1776993114522,41.27,78195.62,0.0,-0.96482,3e-05,5.75447]
[1776993115124,41.27,78198.61,0.0,-0.96474,3e-05,5.76533]
[1776993120159,41.28,78199.51,0.0,-0.9647,3e-05,5.77067]
[1776993124187,41.28,78205.2,0.0,-0.96455,3e-05,5.79223]
[1776993127210,41.28,78198.68,0.0,-0.9647,3e-05,5.77071]
[1776993128603,41.29,78196.35,0.0,-0.96476,3e-05,5.76299]
[1776993128652,41.29,78196.35,0.0,-0.96476,3e-05,5.76299]
[1776993128770,41.29,78196.35,0.0,-0.96476,3e-05,5.76299]
[1776993129222,41.29,78196.38,0.0,-0.96476,3e-05,5.76352]
[1776993132243,41.29,78188.48,0.0,-0.96495,3e-05,5.73738]
[1776993132670,41.29,78188.48,0.0,-0.96495,3e-05,5.73738]
[1776993132769,41.29,78188.48,0.0,-0.96495,3e-05,5.73738]
[1776993132883,41.29,78188.48,0.0,-0.96495,3e-05,5.73738]
[1776993133249,41.29,78187.17,0.0,-0.96497,3e-05,5.73376]
[1776993135191,41.29,78187.22,0.0,-0.96497,3e-05,5.73442]
[1776993135269,41.29,78187.22,0.0,-0.96497,3e-05,5.73442]
[1776993135292,41.29,78181.99,0.0,-0.9651,3e-05,5.7168]
[1776993137278,41.3,78178.99,0.0,-0.96516,3e-05,5.70747]
[1776993142313,41.3,78181.61,0.0,-0.96508,3e-05,5.71913]
[1776993143646,41.3,78181.45,0.0,-0.96508,3e-05,5.71909]
[1776993143689,41.3,78181.45,0.0,-0.96508,3e-05,5.71909]
[1776993143771,41.3,78181.45,0.0,-0.96508,3e-05,5.71909]
[1776993144327,41.3,78182.03,0.0,-0.96506,3e-05,5.7216]
[1776993146341,41.31,78177.14,0.0,-0.96518,3e-05,5.70572]
[1776993147379,41.31,78174.27,0.0,-0.96524,3e-05,5.69634]
[1776993147426,41.31,78174.27,0.0,-0.96524,3e-05,5.69634]
[1776993147527,41.31,78174.27,0.0,-0.96524,3e-05,5.69634]
[1776993148355,41.31,78173.34,0.0,-0.96526,3e-05,5.69368]
[1776993153390,41.31,78174.2,0.0,-0.96524,3e-05,5.69677]
[1776993155814,41.31,78174.49,0.0,-0.96522,3e-05,5.69832]
[1776993155856,41.31,78174.49,0.0,-0.96522,3e-05,5.69832]
[1776993156021,41.31,78174.49,0.0,-0.96522,3e-05,5.69832]
[1776993156087,41.32,78175.15,0.0,-0.9652,3e-05,5.70114]
[1776993161687,41.32,78174.31,0.0,-0.96521,3e-05,5.69985]
[1776993161740,41.32,78174.31,0.0,-0.96521,3e-05,5.69985]
[1776993161770,41.32,78174.31,0.0,-0.96521,3e-05,5.69985]
[1776993161788,41.32,78169.98,0.0,-0.96531,3e-05,5.68653]
[1776993163564,41.32,78168.79,0.0,-0.96534,3e-05,5.68299]
[1776993163616,41.32,78168.79,0.0,-0.96534,3e-05,5.68299]
[1776993163769,41.32,78168.79,0.0,-0.96534,3e-05,5.68299]
[1776993163871,41.33,78169.29,0.0,-0.96532,3e-05,5.68527]
[1776993166362,41.33,78167.93,0.0,-0.96535,3e-05,5.68115]
[1776993166407,41.33,78168.63,0.0,-0.96533,3e-05,5.68412]
[1776993166522,41.33,78168.63,0.0,-0.96533,3e-05,5.68412]
[1776993166621,41.33,78167.48,0.0,-0.96535,3e-05,5.68073]
[1776993167992,41.33,78167.48,0.0,-0.96535,3e-05,5.68073]
[1776993168022,41.33,78167.48,0.0,-0.96535,3e-05,5.68073]
[1776993168090,41.33,78167.7,0.0,-0.96534,3e-05,5.68206]
[1776993172374,41.33,78169.22,0.0,-0.96529,3e-05,5.689]
[1776993172423,41.34,78169.12,0.0,-0.96529,3e-05,5.68922]
[1776993172520,41.34,78169.12,0.0,-0.96529,3e-05,5.68922]
[1776993172523,41.34,78169.1,0.0,-0.96529,3e-05,5.68971]
[1776993177559,41.34,78167.89,0.0,-0.96529,3e-05,5.68837]
[1776993182403,41.35,78168.38,0.0,-0.96527,3e-05,5.69233]
[1776993182451,41.35,78168.38,0.0,-0.96527,3e-05,5.69233]
[1776993182521,41.35,78168.38,0.0,-0.96527,3e-05,5.69233]
[1776993182594,41.35,78168.5,0.0,-0.96526,3e-05,5.69331]
[1776993184776,41.35,78168.69,0.0,-0.96525,3e-05,5.69453]
[1776993185027,41.35,78168.69,0.0,-0.96525,3e-05,5.69453]
[1776993185088,41.35,78165.32,0.0,-0.96533,3e-05,5.68349]
[1776993185615,41.35,78161.85,0.0,-0.96541,2e-05,5.67215]
[1776993190650,41.36,78165.83,0.0,-0.96529,3e-05,5.68882]
[1776993191453,41.36,78165.83,0.0,-0.96529,3e-05,5.68882]
[1776993191523,41.36,78165.83,0.0,-0.96529,3e-05,5.68882]
[1776993191708,41.36,78165.83,0.0,-0.96529,3e-05,5.68882]
[1776993192088,41.36,78165.83,0.0,-0.96529,3e-05,5.68882]
[1776993192271,41.36,78165.83,0.0,-0.96529,3e-05,5.68882]
[1776993192345,41.36,78172.87,0.0,-0.96511,3e-05,5.71419]
[1776993193670,41.36,78178.04,0.0,-0.96497,3e-05,5.73258]
[1776993195684,41.36,78181.39,0.0,-0.96488,3e-05,5.74517]
[1776993196572,41.36,78181.39,0.0,-0.96488,3e-05,5.74517]
[1776993196619,41.36,78181.39,0.0,-0.96488,3e-05,5.74517]
[1776993196770,41.36,78181.39,0.0,-0.96488,3e-05,5.74517]
[1776993196870,41.37,78183.06,0.0,-0.96483,3e-05,5.75144]
[1776993202596,41.37,78183.6,0.0,-0.9648,3e-05,5.75565]
[1776993202694,41.37,78183.6,0.0,-0.9648,3e-05,5.75565]
[1776993202773,41.37,78183.6,0.0,-0.9648,3e-05,5.75565]
[1776993202861,41.37,78184.18,0.0,-0.96478,3e-05,5.75813]
[1776993208775,41.38,78186.28,0.0,-0.96471,3e-05,5.76813]
[1776993209794,41.38,78186.28,0.0,-0.96471,3e-05,5.76813]
[1776993209843,41.38,78186.28,0.0,-0.96471,3e-05,5.76813]
[1776993210020,41.38,78186.28,0.0,-0.96471,3e-05,5.76813]
[1776993210121,41.38,78186.49,0.0,-0.9647,3e-05,5.76931]
[1776993213811,41.38,78180.17,0.0,-0.96486,3e-05,5.74652]
[1776993214806,41.38,78180.17,0.0,-0.96486,3e-05,5.74652]
[1776993214817,41.38,78180.17,0.0,-0.96486,3e-05,5.74652]
[1776993215025,41.38,78180.17,0.0,-0.96486,3e-05,5.74652]
[1776993215064,41.38,78179.56,0.0,-0.96488,3e-05,5.7449]
[1776993220861,41.39,78178.98,0.0,-0.96487,3e-05,5.7458]
[1776993221766,41.39,78178.98,0.0,-0.96487,3e-05,5.7458]
[1776993221818,41.39,78178.98,0.0,-0.96487,3e-05,5.7458]
[1776993222021,41.39,78178.98,0.0,-0.96487,3e-05,5.7458]
[1776993222122,41.39,78179.4,0.0,-0.96485,3e-05,5.74774]
[1776993227910,41.4,78179.52,0.0,-0.96483,3e-05,5.75105]
[1776993232946,41.4,78179.42,0.0,-0.96482,3e-05,5.75308]
[1776993233680,41.4,78179.42,0.0,-0.96482,3e-05,5.75308]
[1776993233732,41.4,78179.42,0.0,-0.96482,3e-05,5.75308]
[1776993233772,41.4,78179.42,0.0,-0.96482,3e-05,5.75308]
[1776993233953,41.4,78181.44,0.0,-0.96476,3e-05,5.76056]
[1776993241002,41.41,78180.65,0.0,-0.96476,3e-05,5.76106]
[1776993243726,41.41,78181.72,0.0,-0.96472,3e-05,5.7657]
[1776993243769,41.41,78181.72,0.0,-0.96472,3e-05,5.7657]
[1776993243778,41.41,78181.72,0.0,-0.96472,3e-05,5.7657]
[1776993244023,41.41,78179.57,0.0,-0.96477,3e-05,5.75869]
[1776993246860,41.41,78178.41,0.0,-0.9648,3e-05,5.75561]
[1776993247026,41.41,78178.41,0.0,-0.9648,3e-05,5.75561]
[1776993247044,41.42,78174.97,0.0,-0.96488,3e-05,5.74416]
[1776993249067,41.42,78172.98,0.0,-0.96493,3e-05,5.73777]
[1776993249117,41.42,78172.98,0.0,-0.96493,3e-05,5.73777]
[1776993249270,41.42,78172.98,0.0,-0.96493,3e-05,5.73777]
[1776993249322,41.42,78170.2,0.0,-0.96499,3e-05,5.72865]
[1776993250065,41.42,78173.4,0.0,-0.96491,3e-05,5.74022]
[1776993253086,41.42,78178.95,0.0,-0.96476,3e-05,5.76087]
[1776993254307,41.42,78178.95,0.0,-0.96476,3e-05,5.76087]
[1776993254359,41.42,78178.95,0.0,-0.96476,3e-05,5.76087]
[1776993254371,41.42,78179.15,0.0,-0.96475,3e-05,5.76202]
[1776993254521,41.42,78179.15,0.0,-0.96475,3e-05,5.76202]
[1776993259128,41.43,78182.75,0.0,-0.96464,3e-05,5.77669]
[1776993260738,41.43,78182.99,0.0,-0.96463,3e-05,5.77794]
[1776993260769,41.43,78182.99,0.0,-0.96463,3e-05,5.77794]
[1776993260782,41.43,78182.99,0.0,-0.96463,3e-05,5.77794]
[1776993261256,41.43,78182.99,0.0,-0.96463,3e-05,5.77794]
[1776993261279,41.43,78182.99,0.0,-0.96463,3e-05,5.77794]
[1776993261286,41.43,78183.46,0.0,-0.96462,3e-05,5.77999]
[1776993266044,41.43,78184.9,0.0,-0.96457,3e-05,5.78662]
[1776993266048,41.43,78184.9,0.0,-0.96457,3e-05,5.78662]
[1776993266270,41.43,78184.9,0.0,-0.96457,3e-05,5.78662]
[1776993266371,41.43,78185.62,0.0,-0.96455,3e-05,5.78952]
[1776993272253,41.44,78185.45,0.0,-0.96455,3e-05,5.78867]
[1776993272832,41.44,78185.45,0.0,-0.96455,3e-05,5.78867]
[1776993272846,41.44,78185.45,0.0,-0.96455,3e-05,5.78867]
[1776993273020,41.44,78185.45,0.0,-0.96455,3e-05,5.78867]
[1776993273260,41.44,78188.65,0.0,-0.96446,3e-05,5.8002]
[1776993276457,41.44,78185.73,0.0,-0.96453,3e-05,5.79156]
[1776993282324,41.45,78184.31,0.0,-0.96455,3e-05,5.78859]
[1776993287359,41.45,78183.36,0.0,-0.96456,3e-05,5.78722]
[1776993292394,41.46,78181.19,0.0,-0.9646,3e-05,5.7816]
[1776993297429,41.46,78180.89,0.0,-0.96459,3e-05,5.78285]
[1776993301457,41.46,78184.1,0.0,-0.9645,3e-05,5.79549]
[1776993302464,41.46,78194.35,0.0,-0.96423,3e-05,5.83157]
[1776993303471,41.46,78197.01,0.0,-0.96416,3e-05,5.84116]
[1776993305485,41.47,78200.85,0.0,-0.96406,3e-05,5.85515]
[1776993308506,41.47,78190.85,0.0,-0.96431,3e-05,5.82098]
[1776993309513,41.47,78186.47,0.0,-0.96442,3e-05,5.80604]
[1776993314548,41.47,78186.47,0.0,-0.96441,3e-05,5.80777]
[1776993319582,41.48,78187.22,0.0,-0.96437,3e-05,5.81215]
[1776993325625,41.48,78185.67,0.0,-0.9644,3e-05,5.80888]
[1776993330660,41.48,78185.02,0.0,-0.9644,3e-05,5.80844]
[1776993332673,41.49,78188.5,0.0,-0.96432,3e-05,5.81862]
[1776993337709,41.49,78188.34,0.0,-0.96431,3e-05,5.81982]
[1776993342744,41.49,78185.53,0.0,-0.96437,3e-05,5.8118]
[1776993347780,41.5,78186.66,0.0,-0.96433,3e-05,5.81758]
[1776993352815,41.5,78191.27,0.0,-0.9642,3e-05,5.83544]
[1776993357850,41.5,78179.33,0.0,-0.96449,3e-05,5.79549]
[1776993358856,41.51,78174.92,0.0,-0.9646,3e-05,5.78057]
[1776993363892,41.51,78172.45,0.0,-0.96465,3e-05,5.77411]
[1776993368927,41.51,78172.4,0.0,-0.96463,3e-05,5.776]
[1776993370941,41.52,78164.9,0.0,-0.96481,3e-05,5.75085]
[1776993376198,41.52,78166.68,0.0,-0.96476,3e-05,5.75832]
[1776993382017,41.53,78165.13,0.0,-0.96477,3e-05,5.75635]
[1776993387053,41.53,78165.72,0.0,-0.96474,3e-05,5.7605]
[1776993393094,41.54,78165.77,0.0,-0.96474,3e-05,5.76053]
[1776993398130,41.54,78163.64,0.0,-0.96478,3e-05,5.75526]
[1776993400143,41.54,78158.47,0.0,-0.9649,3e-05,5.73828]
[1776993401151,41.54,78151.38,0.0,-0.96508,3e-05,5.71432]
[1776993406186,41.55,78151.71,0.0,-0.96505,3e-05,5.71791]
[1776993411221,41.55,78138.43,0.0,-0.96536,2e-05,5.67473]
[1776993412228,41.56,78133.18,0.0,-0.96549,2e-05,5.65733]
[1776993414242,41.56,78136.75,0.0,-0.96539,2e-05,5.67068]
[1776993417263,41.56,78134.11,0.0,-0.96544,2e-05,5.66332]
[1776993422298,41.57,78133.05,0.0,-0.96545,2e-05,5.66253]
[1776993427335,41.57,78130.34,0.0,-0.9655,2e-05,5.65609]
[1776993432371,41.58,78130.82,0.0,-0.96546,2e-05,5.66057]
[1776993434026,41.58,78128.96,0.0,-0.96551,2e-05,5.65479]
[1776993434271,41.58,78128.96,0.0,-0.96551,2e-05,5.65479]
[1776993434320,41.58,78128.96,0.0,-0.96551,2e-05,5.65479]
[1776993434385,41.58,78121.49,0.0,-0.96569,2e-05,5.6299]
[1776993436399,41.59,78121.91,0.0,-0.96567,2e-05,5.63251]
[1776993437626,41.59,78121.91,0.0,-0.96567,2e-05,5.63251]
[1776993440427,41.59,78126.73,0.0,-0.96553,2e-05,5.65128]
[1776993444967,41.6,78128.18,0.0,-0.96548,2e-05,5.65849]
[1776993445026,41.6,78128.18,0.0,-0.96548,2e-05,5.65849]
[1776993445035,41.6,78128.18,0.0,-0.96548,2e-05,5.65849]
[1776993445462,41.6,78128.22,0.0,-0.96547,2e-05,5.65919]
[1776993446005,41.6,78128.22,0.0,-0.96547,2e-05,5.65919]
[1776993446021,41.6,78128.22,0.0,-0.96547,2e-05,5.65919]
[1776993446469,41.6,78130.11,0.0,-0.96542,2e-05,5.6662]
[1776993447475,41.6,78135.28,0.0,-0.96529,2e-05,5.68442]
[1776993448200,41.6,78135.28,0.0,-0.96529,2e-05,5.68442]
[1776993448252,41.6,78135.28,0.0,-0.96529,2e-05,5.68442]
[1776993448273,41.6,78135.28,0.0,-0.96529,2e-05,5.68442]
[1776993452511,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993452883,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993452935,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993453019,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993453231,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993453271,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993453283,41.6,78129.74,0.0,-0.96542,2e-05,5.6654]
[1776993453519,41.61,78130.06,0.0,-0.96541,2e-05,5.66702]
[1776993454876,41.61,78129.9,0.0,-0.96541,2e-05,5.66701]
[1776993455020,41.61,78129.9,0.0,-0.96541,2e-05,5.66701]
[1776993455531,41.61,78130.68,0.0,-0.96539,2e-05,5.6702]
[1776993460567,41.61,78133.62,0.0,-0.9653,2e-05,5.68282]
[1776993464374,41.62,78134.2,0.0,-0.96527,2e-05,5.68678]
[1776993464426,41.62,78134.2,0.0,-0.96527,2e-05,5.68678]
[1776993464523,41.62,78134.2,0.0,-0.96527,2e-05,5.68678]
[1776993464763,41.62,78133.88,0.0,-0.96527,2e-05,5.68617]
[1776993464769,41.62,78133.88,0.0,-0.96527,2e-05,5.68617]
[1776993464809,41.62,78133.88,0.0,-0.96527,2e-05,5.68617]
[1776993465603,41.62,78134.2,0.0,-0.96526,2e-05,5.68775]
[1776993466617,41.62,78134.2,0.0,-0.96526,2e-05,5.68775]
[1776993466625,41.62,78135.6,0.0,-0.96522,2e-05,5.69302]
[1776993466768,41.62,78135.6,0.0,-0.96522,2e-05,5.69302]
[1776993470854,41.63,78136.83,0.0,-0.96518,2e-05,5.69912]
[1776993470927,41.63,78136.83,0.0,-0.96518,2e-05,5.69912]
[1776993471021,41.63,78136.83,0.0,-0.96518,2e-05,5.69912]
[1776993471285,41.63,78136.83,0.0,-0.96518,2e-05,5.69912]
[1776993471329,41.63,78136.83,0.0,-0.96518,2e-05,5.69912]
[1776993471522,41.63,78136.83,0.0,-0.96518,2e-05,5.69912]
[1776993471645,41.63,78138.59,0.0,-0.96513,2e-05,5.70562]
[1776993474666,41.63,78143.09,0.0,-0.96501,3e-05,5.72242]
[1776993479533,41.63,78140.82,0.0,-0.96505,3e-05,5.71633]
[1776993479585,41.63,78140.82,0.0,-0.96505,3e-05,5.71633]
[1776993479770,41.63,78140.14,0.0,-0.96506,3e-05,5.71444]
[1776993480654,41.63,78140.14,0.0,-0.96506,3e-05,5.71444]
[1776993480697,41.63,78140.14,0.0,-0.96506,3e-05,5.71444]
[1776993480708,41.63,78138.78,0.0,-0.96509,3e-05,5.71022]
[1776993480772,41.63,78138.78,0.0,-0.96509,3e-05,5.71022]
[1776993486754,41.64,78141.03,0.0,-0.96502,3e-05,5.7206]
[1776993488048,41.64,78141.03,0.0,-0.96502,3e-05,5.7206]
[1776993488100,41.64,78141.03,0.0,-0.96502,3e-05,5.7206]
[1776993488271,41.64,78141.03,0.0,-0.96502,3e-05,5.7206]
[1776993488549,41.64,78141.03,0.0,-0.96502,3e-05,5.7206]
[1776993488556,41.64,78141.03,0.0,-0.96502,3e-05,5.7206]
[1776993488621,41.64,78140.87,0.0,-0.96502,3e-05,5.72093]
[1776993488769,41.64,78140.87,0.0,-0.96502,3e-05,5.72093]
[1776993492795,41.65,78132.95,0.0,-0.9652,2e-05,5.69552]
[1776993494030,41.65,78132.95,0.0,-0.9652,2e-05,5.69552]
[1776993494082,41.65,78132.95,0.0,-0.9652,2e-05,5.69552]
[1776993494275,41.65,78132.95,0.0,-0.9652,2e-05,5.69552]
[1776993494643,41.65,78132.95,0.0,-0.9652,2e-05,5.69552]
[1776993494656,41.65,78132.95,0.0,-0.9652,2e-05,5.69552]
[1776993494698,41.65,78127.73,0.0,-0.96532,2e-05,5.67866]
[1776993494774,41.65,78127.73,0.0,-0.96532,2e-05,5.67866]
[1776993494810,41.65,78123.21,0.0,-0.96544,2e-05,5.66323]
[1776993499845,41.65,78121.05,0.0,-0.96547,2e-05,5.65851]
[1776993504664,41.66,78124.21,0.0,-0.96538,2e-05,5.67085]
[1776993504714,41.66,78124.21,0.0,-0.96538,2e-05,5.67085]
[1776993504771,41.66,78122.94,0.0,-0.9654,2e-05,5.66754]
[1776993505356,41.66,78122.94,0.0,-0.9654,2e-05,5.66754]
[1776993505406,41.66,78122.94,0.0,-0.9654,2e-05,5.66754]
[1776993505520,41.66,78122.94,0.0,-0.9654,2e-05,5.66754]
[1776993505621,41.66,78122.94,0.0,-0.9654,2e-05,5.66805]
[1776993510922,41.67,78121.18,0.0,-0.96542,2e-05,5.66461]
[1776993514458,41.67,78122.4,0.0,-0.9654,2e-05,5.66718]
[1776993514510,41.67,78122.4,0.0,-0.9654,2e-05,5.66718]
[1776993514524,41.67,78122.4,0.0,-0.9654,2e-05,5.66718]
[1776993515528,41.67,78122.41,0.0,-0.9654,2e-05,5.66772]
[1776993515571,41.67,78122.41,0.0,-0.9654,2e-05,5.66772]
[1776993515770,41.67,78122.41,0.0,-0.9654,2e-05,5.66772]
[1776993515630,41.67,78121.71,0.0,-0.96541,2e-05,5.66584]
[1776993519308,41.67,78123.68,0.0,-0.96535,2e-05,5.67409]
[1776993519358,41.67,78123.68,0.0,-0.96535,2e-05,5.67409]
[1776993519524,41.67,78123.68,0.0,-0.96535,2e-05,5.67409]
[1776993519609,41.68,78131.27,0.0,-0.96516,2e-05,5.70053]
[1776993520172,41.68,78131.27,0.0,-0.96516,2e-05,5.70053]
[1776993520224,41.68,78131.27,0.0,-0.96516,2e-05,5.70053]
[1776993520270,41.68,78131.27,0.0,-0.96516,2e-05,5.70053]
[1776993520325,41.68,78131.26,0.0,-0.96515,2e-05,5.70096]
[1776993524883,41.68,78128.16,0.0,-0.96522,2e-05,5.6922]
[1776993524935,41.68,78128.16,0.0,-0.96522,2e-05,5.6922]
[1776993525020,41.68,78128.16,0.0,-0.96522,2e-05,5.6922]
[1776993525255,41.68,78128.16,0.0,-0.96522,2e-05,5.6922]
[1776993525272,41.68,78128.16,0.0,-0.96522,2e-05,5.6922]
[1776993525304,41.68,78128.16,0.0,-0.96522,2e-05,5.6922]
[1776993525406,41.68,78127.33,0.0,-0.96524,2e-05,5.68983]
[1776993527033,41.68,78123.49,0.0,-0.96532,2e-05,5.67768]
[1776993530591,41.68,78121.36,0.0,-0.96537,2e-05,5.67091]
[1776993530769,41.68,78121.36,0.0,-0.96537,2e-05,5.67091]
[1776993530621,41.69,78121.36,0.0,-0.96537,2e-05,5.67193]
[1776993533212,41.69,78120.91,0.0,-0.96537,2e-05,5.6714]
[1776993533258,41.69,78120.91,0.0,-0.96537,2e-05,5.6714]
[1776993533271,41.69,78120.91,0.0,-0.96537,2e-05,5.6714]
[1776993537817,41.69,78121.18,0.0,-0.96534,2e-05,5.67484]
[1776993537866,41.69,78121.18,0.0,-0.96534,2e-05,5.67484]
[1776993538020,41.69,78121.18,0.0,-0.96534,2e-05,5.67484]
[1776993538110,41.7,78122.12,0.0,-0.96532,2e-05,5.67855]
[1776993539726,41.7,78122.12,0.0,-0.96532,2e-05,5.67855]
[1776993539732,41.7,78122.12,0.0,-0.96532,2e-05,5.67855]
[1776993539779,41.7,78122.12,0.0,-0.96532,2e-05,5.67855]
[1776993544642,41.7,78123.75,0.0,-0.96526,2e-05,5.68656]
[1776993544690,41.7,78123.75,0.0,-0.96526,2e-05,5.68656]
[1776993544777,41.7,78123.75,0.0,-0.96526,2e-05,5.68656]
[1776993544791,41.7,78123.52,0.0,-0.96526,2e-05,5.68673]
[1776993548673,41.71,78123.02,0.0,-0.96526,2e-05,5.68598]
[1776993548727,41.71,78123.02,0.0,-0.96526,2e-05,5.68598]
[1776993548769,41.71,78123.02,0.0,-0.96526,2e-05,5.68598]
[1776993554223,41.71,78125.09,0.0,-0.96519,2e-05,5.69639]
[1776993556085,41.71,78125.74,0.0,-0.96517,2e-05,5.69907]
[1776993556130,41.71,78125.74,0.0,-0.96517,2e-05,5.69907]
[1776993556276,41.71,78125.74,0.0,-0.96517,2e-05,5.69907]
[1776993556875,41.71,78125.9,0.0,-0.96516,2e-05,5.70008]
[1776993556922,41.71,78125.9,0.0,-0.96516,2e-05,5.70008]
[1776993556986,41.71,78125.9,0.0,-0.96516,2e-05,5.70008]
[1776993557243,41.72,78123.89,0.0,-0.9652,2e-05,5.69366]
[1776993562280,41.72,78123.94,0.0,-0.96519,2e-05,5.69616]
[1776993567315,41.73,78123.3,0.0,-0.96519,2e-05,5.69628]
[1776993572350,41.73,78122.73,0.0,-0.9652,2e-05,5.69401]
[1776993574898,41.73,78119.21,0.0,-0.96528,2e-05,5.68293]
[1776993574921,41.73,78119.21,0.0,-0.96528,2e-05,5.68293]
[1776993575020,41.73,78119.21,0.0,-0.96528,2e-05,5.68293]
[1776993575468,41.73,78119.21,0.0,-0.96528,2e-05,5.68293]
[1776993575474,41.73,78119.21,0.0,-0.96528,2e-05,5.68293]
[1776993575528,41.73,78119.21,0.0,-0.96528,2e-05,5.68293]
[1776993575629,41.73,78119.26,0.0,-0.96527,2e-05,5.68358]
[1776993579400,41.74,78114.53,0.0,-0.96538,2e-05,5.66937]
[1776993580407,41.74,78109.57,0.0,-0.9655,2e-05,5.65299]
[1776993581725,41.74,78109.57,0.0,-0.9655,2e-05,5.65299]
[1776993581772,41.74,78109.57,0.0,-0.9655,2e-05,5.65299]
[1776993581777,41.74,78109.57,0.0,-0.9655,2e-05,5.65299]
[1776993582283,41.74,78108.36,0.0,-0.96552,2e-05,5.64994]
[1776993582335,41.74,78108.36,0.0,-0.96552,2e-05,5.64994]
[1776993582525,41.74,78108.36,0.0,-0.96552,2e-05,5.64994]
[1776993582627,41.74,78108.14,0.0,-0.96552,2e-05,5.64919]
[1776993583160,41.74,78108.14,0.0,-0.96552,2e-05,5.64919]
[1776993583273,41.74,78108.14,0.0,-0.96552,2e-05,5.64919]
[1776993588485,41.75,78107.75,0.0,-0.96551,2e-05,5.65055]
[1776993588520,41.75,78107.75,0.0,-0.96551,2e-05,5.65055]
[1776993588534,41.75,78107.75,0.0,-0.96551,2e-05,5.65055]
[1776993588834,41.75,78107.75,0.0,-0.96551,2e-05,5.65055]
[1776993588871,41.75,78107.7,0.0,-0.96551,2e-05,5.65092]
[1776993589021,41.75,78107.7,0.0,-0.96551,2e-05,5.65092]
[1776993589471,41.75,78107.72,0.0,-0.96551,2e-05,5.65152]
[1776993594006,41.75,78105.1,0.0,-0.96555,2e-05,5.64478]
[1776993594025,41.75,78105.1,0.0,-0.96555,2e-05,5.64478]
[1776993597797,41.76,78102.35,0.0,-0.96561,2e-05,5.63711]
[1776993597846,41.76,78102.35,0.0,-0.96561,2e-05,5.63711]
[1776993598020,41.76,78101.88,0.0,-0.96561,2e-05,5.63662]
[1776993598789,41.76,78101.88,0.0,-0.96561,2e-05,5.63662]
[1776993598840,41.76,78101.88,0.0,-0.96561,2e-05,5.63662]
[1776993598838,41.76,78101.57,0.0,-0.96562,2e-05,5.63612]
[1776993599020,41.76,78101.57,0.0,-0.96562,2e-05,5.63612]
[1776993599540,41.76,78100.43,0.0,-0.96564,2e-05,5.63226]
[1776993600779,41.76,78100.43,0.0,-0.96564,2e-05,5.63226]
[1776993601366,41.76,78099.68,0.0,-0.96566,2e-05,5.63026]
[1776993601565,41.76,78093.97,0.0,-0.96579,2e-05,5.61149]
[1776993603578,41.77,78097.62,0.0,-0.9657,2e-05,5.62499]
[1776993604697,41.77,78097.62,0.0,-0.9657,2e-05,5.62499]
[1776993606552,41.77,78094.9,0.0,-0.96576,2e-05,5.61691]
[1776993606593,41.77,78094.9,0.0,-0.96576,2e-05,5.61691]
[1776993606775,41.77,78094.9,0.0,-0.96576,2e-05,5.61691]
[1776993606855,41.77,78094.15,0.0,-0.96577,2e-05,5.61495]
[1776993610626,41.78,78089.01,0.0,-0.96588,2e-05,5.59991]
[1776993612385,41.78,78089.71,0.0,-0.96586,2e-05,5.60287]
[1776993612437,41.78,78089.71,0.0,-0.96586,2e-05,5.60287]
[1776993612519,41.78,78089.71,0.0,-0.96586,2e-05,5.60287]
[1776993612879,41.78,78089.71,0.0,-0.96586,2e-05,5.60287]
[1776993612922,41.78,78089.76,0.0,-0.96585,2e-05,5.60363]
[1776993613020,41.78,78089.76,0.0,-0.96585,2e-05,5.60363]
[1776993613648,41.78,78090.01,0.0,-0.96584,2e-05,5.60507]
[1776993618683,41.79,78089.72,0.0,-0.96583,2e-05,5.60698]
[1776993619818,41.79,78089.72,0.0,-0.96583,2e-05,5.60698]
[1776993619870,41.79,78089.72,0.0,-0.96583,2e-05,5.60698]
[1776993619981,41.79,78089.61,0.0,-0.96582,2e-05,5.60719]
[1776993620019,41.79,78089.61,0.0,-0.96582,2e-05,5.60719]
[1776993620362,41.79,78089.61,0.0,-0.96582,2e-05,5.60719]
[1776993620513,41.79,78089.61,0.0,-0.96582,2e-05,5.60719]
[1776993620520,41.79,78089.61,0.0,-0.96582,2e-05,5.60719]
[1776993620697,41.79,78089.19,0.0,-0.96583,2e-05,5.60635]
[1776993622710,41.79,78084.97,0.0,-0.96593,2e-05,5.59327]
[1776993627746,41.8,78084.09,0.0,-0.96592,2e-05,5.59333]
[1776993629767,41.8,78084.09,0.0,-0.96592,2e-05,5.59333]
[1776993629819,41.8,78084.09,0.0,-0.96592,2e-05,5.59333]
[1776993630021,41.8,78083.99,0.0,-0.96592,2e-05,5.59421]
[1776993630293,41.8,78083.99,0.0,-0.96592,2e-05,5.59421]
[1776993630327,41.8,78083.99,0.0,-0.96592,2e-05,5.59421]
[1776993630523,41.8,78083.99,0.0,-0.96592,2e-05,5.59421]
[1776993630767,41.8,78083.28,0.0,-0.96593,2e-05,5.59243]
[1776993635802,41.81,78082.87,0.0,-0.96593,2e-05,5.59153]
[1776993638768,41.81,78083.25,0.0,-0.96591,2e-05,5.59405]
[1776993638817,41.81,78083.25,0.0,-0.96591,2e-05,5.59405]
[1776993639019,41.81,78083.61,0.0,-0.9659,2e-05,5.59588]
[1776993639372,41.81,78083.61,0.0,-0.9659,2e-05,5.59588]
[1776993639424,41.81,78083.61,0.0,-0.9659,2e-05,5.59588]
[1776993639525,41.81,78083.61,0.0,-0.9659,2e-05,5.59588]
[1776993639832,41.81,78083.63,0.0,-0.9659,2e-05,5.59657]
[1776993644899,41.82,78083.69,0.0,-0.96587,2e-05,5.59986]
[1776993646388,41.82,78083.98,0.0,-0.96586,2e-05,5.60145]
[1776993646518,41.82,78083.98,0.0,-0.96586,2e-05,5.60145]
[1776993646523,41.82,78083.98,0.0,-0.96586,2e-05,5.60145]
[1776993646909,41.82,78083.98,0.0,-0.96586,2e-05,5.60145]
[1776993646913,41.82,78086.75,0.0,-0.96579,2e-05,5.61141]
[1776993646938,41.82,78086.75,0.0,-0.96579,2e-05,5.61141]
[1776993647020,41.82,78086.75,0.0,-0.96579,2e-05,5.61141]
[1776993647920,41.82,78086.11,0.0,-0.9658,2e-05,5.60985]
[1776993650119,41.83,78085.73,0.0,-0.9658,2e-05,5.60915]
[1776993650167,41.83,78085.73,0.0,-0.9658,2e-05,5.60915]
[1776993650270,41.83,78085.73,0.0,-0.9658,2e-05,5.60915]
[1776993651910,41.83,78083.62,0.0,-0.96585,2e-05,5.6032]
[1776993651962,41.83,78083.63,0.0,-0.96585,2e-05,5.60323]
[1776993652020,41.83,78083.63,0.0,-0.96585,2e-05,5.60323]
[1776993652063,41.83,78083.24,0.0,-0.96585,2e-05,5.6031]
[1776993655366,41.83,78083.34,0.0,-0.96584,2e-05,5.60461]
[1776993655411,41.83,78083.34,0.0,-0.96584,2e-05,5.60461]
[1776993655519,41.83,78083.34,0.0,-0.96584,2e-05,5.60461]
[1776993661103,41.84,78085.29,0.0,-0.96577,2e-05,5.61348]
[1776993661153,41.84,78085.29,0.0,-0.96577,2e-05,5.61348]
[1776993661276,41.84,78085.29,0.0,-0.96577,2e-05,5.61348]
[1776993661376,41.84,78085.36,0.0,-0.96576,2e-05,5.6154]
[1776993664414,41.84,78085.36,0.0,-0.96576,2e-05,5.6154]
[1776993664463,41.84,78085.36,0.0,-0.96576,2e-05,5.6154]
[1776993664519,41.84,78085.36,0.0,-0.96576,2e-05,5.6154]
[1776993667672,41.85,78085.35,0.0,-0.96574,2e-05,5.61811]
[1776993667717,41.85,78085.35,0.0,-0.96574,2e-05,5.61811]
[1776993667771,41.85,78085.35,0.0,-0.96574,2e-05,5.61811]
[1776993667818,41.85,78082.9,0.0,-0.96579,2e-05,5.61039]
[1776993672566,41.85,78082.98,0.0,-0.96577,2e-05,5.61286]
[1776993672610,41.85,78082.98,0.0,-0.96577,2e-05,5.61286]
[1776993672777,41.85,78082.98,0.0,-0.96577,2e-05,5.61286]
[1776993672835,41.86,78082.87,0.0,-0.96577,2e-05,5.61303]
[1776993677130,41.86,78080.05,0.0,-0.96582,2e-05,5.60627]
[1776993680140,41.86,78079.99,0.0,-0.96582,2e-05,5.60662]
[1776993680182,41.86,78079.99,0.0,-0.96582,2e-05,5.60662]
[1776993680275,41.86,78079.99,0.0,-0.96582,2e-05,5.60662]
[1776993680342,41.86,78080.01,0.0,-0.96581,2e-05,5.60778]
[1776993686192,41.87,78078.11,0.0,-0.96583,2e-05,5.60464]
[1776993688634,41.87,78078.96,0.0,-0.96581,2e-05,5.60805]
[1776993688671,41.87,78078.96,0.0,-0.96581,2e-05,5.60805]
[1776993688770,41.87,78078.96,0.0,-0.96581,2e-05,5.60805]
[1776993689019,41.87,78078.82,0.0,-0.96581,2e-05,5.60812]
[1776993689214,41.88,78078.81,0.0,-0.9658,2e-05,5.60862]
[1776993690583,41.88,78078.81,0.0,-0.9658,2e-05,5.60862]
[1776993692773,41.88,78079.48,0.0,-0.96579,2e-05,5.60935]
[1776993692850,41.88,78080.69,0.0,-0.96576,2e-05,5.61396]
[1776993696263,41.88,78084.03,0.0,-0.96566,2e-05,5.62733]
[1776993701298,41.89,78081.32,0.0,-0.96571,2e-05,5.62072]
[1776993706337,41.89,78081.36,0.0,-0.96569,2e-05,5.62338]
[1776993707110,41.89,78081.36,0.0,-0.96569,2e-05,5.62338]
[1776993707341,41.9,78077.76,0.0,-0.96578,2e-05,5.61174]
[1776993710375,41.9,78076.24,0.0,-0.9658,2e-05,5.60766]
[1776993710425,41.9,78076.62,0.0,-0.96579,2e-05,5.60947]
[1776993716405,41.91,78074.15,0.0,-0.96583,2e-05,5.60429]
[1776993721440,41.91,78082.71,0.0,-0.9656,2e-05,5.63576]
[1776993722446,41.91,78093.95,0.0,-0.96532,2e-05,5.67431]
[1776993723454,41.91,78096.79,0.0,-0.96525,2e-05,5.68437]
[1776993728488,41.92,78095.49,0.0,-0.96526,2e-05,5.68195]
[1776993733524,41.92,78093.79,0.0,-0.96529,2e-05,5.67819]
[1776993735537,41.92,78096.59,0.0,-0.96521,2e-05,5.68854]
[1776993740573,41.93,78095.89,0.0,-0.96522,2e-05,5.68818]
[1776993742587,41.93,78100.26,0.0,-0.9651,2e-05,5.70387]
[1776993743595,41.93,78103.65,0.0,-0.96502,2e-05,5.71581]
[1776993748630,41.94,78101.97,0.0,-0.96504,2e-05,5.71195]
[1776993750644,41.94,78098.89,0.0,-0.96511,2e-05,5.70223]
[1776993755679,41.94,78096.83,0.0,-0.96517,2e-05,5.69461]
[1776993760714,41.95,78093.79,0.0,-0.96523,2e-05,5.68634]
[1776993765748,41.95,78094.97,0.0,-0.96518,2e-05,5.69248]
[1776993771791,41.96,78092.2,0.0,-0.96523,2e-05,5.68558]
[1776993776825,41.96,78092.4,0.0,-0.96521,2e-05,5.68835]
[1776993781861,41.97,78092.27,0.0,-0.9652,2e-05,5.68998]
[1776993785890,41.97,78086.35,0.0,-0.96533,2e-05,5.67152]
[1776993786896,41.97,78081.73,0.0,-0.96544,2e-05,5.65632]
[1776993791931,41.98,78080.25,0.0,-0.96546,2e-05,5.65368]
[1776993796980,41.98,78076.98,0.0,-0.96552,2e-05,5.64505]
[1776993797979,41.98,78048.39,0.0,-0.96622,2e-05,5.54951]
[1776993798558,41.98,78048.39,0.0,-0.96622,2e-05,5.54951]
[1776993798797,41.98,78048.39,0.0,-0.96622,2e-05,5.54951]
[1776993798986,41.98,78040.01,0.0,-0.96642,2e-05,5.52207]
[1776993799994,41.98,78039.07,0.0,-0.96643,2e-05,5.51958]
[1776993800168,41.98,78039.07,0.0,-0.96643,2e-05,5.51958]
[1776993801003,41.98,78039.07,0.0,-0.96643,2e-05,5.51958]
[1776993801001,41.99,78037.95,0.0,-0.96645,2e-05,5.51655]
[1776993802008,41.99,78035.0,0.0,-0.96652,2e-05,5.50744]
[1776993804021,41.99,78038.42,0.0,-0.96643,2e-05,5.52022]
[1776993806035,41.99,78040.91,0.0,-0.96636,2e-05,5.52992]
[1776993811071,42.0,78041.81,0.0,-0.96633,2e-05,5.53367]
[1776993817112,42.01,78042.6,0.0,-0.96628,2e-05,5.54022]
[1776993819126,42.01,78038.38,0.0,-0.96637,2e-05,5.52747]
[1776993824162,42.02,78037.82,0.0,-0.96635,2e-05,5.52966]
[1776993829197,42.03,78037.16,0.0,-0.96634,2e-05,5.53087]
[1776993832218,42.03,78034.28,0.0,-0.9664,2e-05,5.52334]
[1776993836291,42.04,78032.09,0.0,-0.96644,2e-05,5.51815]
[1776993836345,42.04,78032.09,0.0,-0.96644,2e-05,5.51815]
[1776993836374,42.04,78050.14,0.0,-0.96599,2e-05,5.57904]
[1776993837253,42.04,78058.6,0.0,-0.96578,2e-05,5.60802]
[1776993838260,42.04,78058.84,0.0,-0.96577,2e-05,5.60939]
[1776993839678,42.04,78058.84,0.0,-0.96577,2e-05,5.60939]
[1776993842288,42.05,78065.69,0.0,-0.96559,2e-05,5.63468]
[1776993844301,42.05,78073.34,0.0,-0.96539,2e-05,5.66153]
[1776993847776,42.05,78076.2,0.0,-0.96532,2e-05,5.67215]
[1776993847877,42.05,78075.24,0.0,-0.96534,2e-05,5.66936]
[1776993848330,42.05,78071.35,0.0,-0.96543,2e-05,5.65668]
[1776993849761,42.06,78063.88,0.0,-0.96561,2e-05,5.63197]
[1776993850574,42.06,78060.52,0.0,-0.96569,2e-05,5.6212]
[1776993856386,42.06,78059.08,0.0,-0.9657,2e-05,5.61966]
[1776993860624,42.07,78059.55,0.0,-0.96567,2e-05,5.62286]
[1776993860675,42.07,78059.55,0.0,-0.96567,2e-05,5.62286]
[1776993860773,42.07,78059.55,0.0,-0.96567,2e-05,5.62286]
[1776993860839,42.07,78059.45,0.0,-0.96567,2e-05,5.62306]
[1776993866112,42.07,78060.52,0.0,-0.96563,2e-05,5.62878]
[1776993868587,42.08,78060.13,0.0,-0.96563,2e-05,5.62903]
[1776993868773,42.08,78060.13,0.0,-0.96563,2e-05,5.62903]
[1776993868858,42.08,78060.13,0.0,-0.96563,2e-05,5.62903]
[1776993868874,42.08,78060.38,0.0,-0.96562,2e-05,5.63039]
[1776993869542,42.08,78060.38,0.0,-0.96562,2e-05,5.63039]
[1776993869772,42.08,78060.38,0.0,-0.96562,2e-05,5.63039]
[1776993869776,42.08,78065.76,0.0,-0.96548,2e-05,5.64904]
[1776993874511,42.08,78059.19,0.0,-0.96564,2e-05,5.62672]
[1776993876906,42.09,78059.31,0.0,-0.96563,2e-05,5.62765]
[1776993876955,42.09,78059.31,0.0,-0.96563,2e-05,5.62765]
[1776993877022,42.09,78059.31,0.0,-0.96563,2e-05,5.62765]
[1776993877125,42.09,78058.52,0.0,-0.96565,2e-05,5.62551]
[1776993882568,42.09,78056.56,0.0,-0.96567,2e-05,5.62209]
[1776993887604,42.1,78058.46,0.0,-0.96561,2e-05,5.63106]
[1776993892639,42.1,78061.81,0.0,-0.96551,2e-05,5.64479]
[1776993893860,42.1,78061.81,0.0,-0.96551,2e-05,5.64479]
[1776993893911,42.1,78061.81,0.0,-0.96551,2e-05,5.64479]
[1776993894019,42.1,78061.81,0.0,-0.96551,2e-05,5.64479]
[1776993894073,42.11,78061.81,0.0,-0.9655,2e-05,5.64527]
[1776993899688,42.11,78062.32,0.0,-0.96547,2e-05,5.64986]
[1776993904722,42.12,78062.39,0.0,-0.96545,2e-05,5.65246]
[1776993909757,42.12,78065.52,0.0,-0.96536,2e-05,5.66534]
[1776993910866,42.12,78065.52,0.0,-0.96536,2e-05,5.66534]
[1776993910913,42.12,78065.52,0.0,-0.96536,2e-05,5.66534]
[1776993911022,42.12,78065.52,0.0,-0.96536,2e-05,5.66534]
[1776993911077,42.12,78065.83,0.0,-0.96535,2e-05,5.66684]
[1776993915801,42.13,78057.41,0.0,-0.96554,2e-05,5.6407]
[1776993917652,42.13,78059.8,0.0,-0.96547,2e-05,5.64924]
[1776993917693,42.13,78059.8,0.0,-0.96547,2e-05,5.64924]
[1776993917771,42.13,78059.8,0.0,-0.96547,2e-05,5.64924]
[1776993917814,42.13,78059.72,0.0,-0.96547,2e-05,5.64945]
[1776993922849,42.14,78062.47,0.0,-0.96539,2e-05,5.66105]
[1776993925194,42.14,78062.69,0.0,-0.96538,2e-05,5.66224]
[1776993925236,42.14,78062.9,0.0,-0.96537,2e-05,5.66341]
[1776993925269,42.14,78062.9,0.0,-0.96537,2e-05,5.66341]
[1776993925869,42.14,78062.97,0.0,-0.96537,2e-05,5.6641]
[1776993928891,42.14,78067.14,0.0,-0.96525,2e-05,5.67951]
[1776993933924,42.15,78068.57,0.0,-0.96522,2e-05,5.68341]
[1776993933972,42.15,78068.57,0.0,-0.96522,2e-05,5.68341]
[1776993934021,42.15,78068.57,0.0,-0.96522,2e-05,5.68341]
[1776993934076,42.15,78068.02,0.0,-0.96523,2e-05,5.68197]
[1776993939017,42.15,78066.35,0.0,-0.96526,2e-05,5.67802]
[1776993939069,42.15,78066.35,0.0,-0.96526,2e-05,5.67802]
[1776993939166,42.15,78065.75,0.0,-0.96527,2e-05,5.67643]
[1776993939269,42.15,78065.75,0.0,-0.96527,2e-05,5.67643]
[1776993942548,42.15,78069.32,0.0,-0.96517,2e-05,5.68978]
[1776993942586,42.15,78069.32,0.0,-0.96517,2e-05,5.68978]
[1776993942772,42.15,78069.32,0.0,-0.96517,2e-05,5.68978]
[1776993942989,42.15,78068.63,0.0,-0.96519,2e-05,5.68787]
[1776993948024,42.16,78067.22,0.0,-0.96521,2e-05,5.68519]
[1776993949981,42.16,78067.73,0.0,-0.96519,2e-05,5.68735]
[1776993950022,42.16,78067.73,0.0,-0.96519,2e-05,5.68735]
[1776993950030,42.16,78067.73,0.0,-0.96519,2e-05,5.68735]
[1776993950185,42.16,78067.41,0.0,-0.96519,2e-05,5.68669]
[1776993951142,42.16,78067.41,0.0,-0.96519,2e-05,5.68669]
[1776993951273,42.16,78064.23,0.0,-0.96527,2e-05,5.67636]
[1776993952051,42.16,78060.23,0.0,-0.96537,2e-05,5.6633]
[1776993955014,42.17,78060.24,0.0,-0.96536,2e-05,5.66425]
[1776993955025,42.17,78060.24,0.0,-0.96536,2e-05,5.66425]
[1776993955063,42.17,78060.24,0.0,-0.96536,2e-05,5.66425]
[1776993955076,42.17,78060.15,0.0,-0.96536,2e-05,5.66441]
[1776993955941,42.17,78060.15,0.0,-0.96536,2e-05,5.66441]
[1776993956021,42.17,78060.15,0.0,-0.96536,2e-05,5.66441]
[1776993956083,42.17,78061.19,0.0,-0.96533,2e-05,5.66838]
[1776993961118,42.17,78062.75,0.0,-0.96527,2e-05,5.67586]
[1776993964138,42.17,78067.58,0.0,-0.96514,2e-05,5.6935]
[1776993965494,42.18,78065.54,0.0,-0.96519,2e-05,5.68701]
[1776993965522,42.18,78065.54,0.0,-0.96519,2e-05,5.68701]
[1776993965770,42.18,78065.54,0.0,-0.96519,2e-05,5.68701]
[1776993966153,42.18,78065.28,0.0,-0.96519,2e-05,5.68654]
[1776993970181,42.18,78070.27,0.0,-0.96506,2e-05,5.70508]
[1776993971510,42.18,78071.19,0.0,-0.96503,2e-05,5.7086]
[1776993971520,42.18,78071.19,0.0,-0.96503,2e-05,5.7086]
[1776993971561,42.18,78071.19,0.0,-0.96503,2e-05,5.7086]
[1776993972194,42.18,78071.17,0.0,-0.96503,2e-05,5.70892]
[1776993976071,42.18,78073.35,0.0,-0.96497,2e-05,5.71746]
[1776993976223,42.19,78073.15,0.0,-0.96497,2e-05,5.71715]
[1776993976269,42.19,78073.15,0.0,-0.96497,2e-05,5.71715]
[1776993982266,42.19,78074.37,0.0,-0.96492,2e-05,5.72355]
[1776993983122,42.19,78074.37,0.0,-0.96492,2e-05,5.72355]
[1776993983172,42.19,78074.37,0.0,-0.96492,2e-05,5.72355]
[1776993983224,42.19,78074.37,0.0,-0.96492,2e-05,5.72392]
[1776993988308,42.2,78074.85,0.0,-0.96489,2e-05,5.7274]
[1776993990583,42.2,78074.9,0.0,-0.96489,2e-05,5.72793]
[1776993990628,42.2,78074.9,0.0,-0.96489,2e-05,5.72793]
[1776993990772,42.2,78074.9,0.0,-0.96489,2e-05,5.72793]
[1776993990854,42.2,78075.06,0.0,-0.96488,2e-05,5.72922]
[1776993996364,42.2,78076.36,0.0,-0.96485,2e-05,5.73321]
[1776993997928,42.2,78076.36,0.0,-0.96485,2e-05,5.73321]
[1776993997980,42.2,78076.36,0.0,-0.96485,2e-05,5.73321]
[1776993998020,42.2,78076.36,0.0,-0.96485,2e-05,5.73321]
[1776993998029,42.2,78075.79,0.0,-0.96486,2e-05,5.73164]
[1776994003611,42.21,78076.53,0.0,-0.96483,2e-05,5.73598]
[1776994003663,42.21,78076.53,0.0,-0.96483,2e-05,5.73598]
[1776994003773,42.21,78076.53,0.0,-0.96483,2e-05,5.73598]
[1776994003818,42.21,78076.65,0.0,-0.96482,2e-05,5.73676]
[1776994005161,42.21,78076.65,0.0,-0.96482,2e-05,5.73676]
[1776994005278,42.21,78076.65,0.0,-0.96482,2e-05,5.73676]
[1776994005228,42.21,78077.68,0.0,-0.96479,2e-05,5.74063]
[1776994009373,42.21,78080.68,0.0,-0.96471,2e-05,5.75224]
[1776994009425,42.21,78080.68,0.0,-0.96471,2e-05,5.75224]
[1776994009522,42.21,78080.68,0.0,-0.96471,2e-05,5.75224]
[1776994009582,42.21,78080.58,0.0,-0.96471,2e-05,5.75225]
[1776994015553,42.22,78081.11,0.0,-0.96468,2e-05,5.75612]
[1776994019582,42.22,78089.53,0.0,-0.96446,3e-05,5.78621]
[1776994020776,42.22,78089.53,0.0,-0.96446,3e-05,5.78621]
[1776994020824,42.22,78089.53,0.0,-0.96446,3e-05,5.78621]
[1776994021020,42.22,78089.53,0.0,-0.96446,3e-05,5.78621]
[1776994021121,42.22,78094.21,0.0,-0.96434,3e-05,5.80253]
[1776994024617,42.22,78097.47,0.0,-0.96425,3e-05,5.81475]
[1776994029652,42.23,78098.34,0.0,-0.96422,3e-05,5.81893]
[1776994034687,42.23,78093.54,0.0,-0.96433,3e-05,5.80364]
[1776994038512,42.23,78091.48,0.0,-0.96438,3e-05,5.79733]
[1776994038521,42.23,78091.48,0.0,-0.96438,3e-05,5.79733]
[1776994038551,42.23,78091.48,0.0,-0.96438,3e-05,5.79733]
[1776994038715,42.23,78089.44,0.0,-0.96443,3e-05,5.79061]
[1776994040898,42.23,78089.65,0.0,-0.96442,3e-05,5.7916]
[1776994041023,42.23,78089.65,0.0,-0.96442,3e-05,5.7916]
[1776994041125,42.23,78090.64,0.0,-0.96439,3e-05,5.79525]
[1776994046951,42.23,78088.52,0.0,-0.96443,3e-05,5.78928]
[1776994047019,42.23,78088.52,0.0,-0.96443,3e-05,5.78928]
[1776994047120,42.24,78086.36,0.0,-0.96449,3e-05,5.78216]
[1776994052813,42.24,78086.4,0.0,-0.96449,3e-05,5.78128]
[1776994053479,42.24,78086.4,0.0,-0.96449,3e-05,5.78128]
[1776994053518,42.24,78086.4,0.0,-0.96449,3e-05,5.78128]
[1776994053666,42.24,78086.4,0.0,-0.96449,3e-05,5.78128]
[1776994053820,42.24,78086.95,0.0,-0.96447,3e-05,5.78343]
[1776994057874,42.24,78086.35,0.0,-0.96448,3e-05,5.78218]
[1776994058020,42.24,78086.35,0.0,-0.96448,3e-05,5.78218]
[1776994058070,42.24,78089.68,0.0,-0.9644,3e-05,5.79384]
[1776994058855,42.24,78094.24,0.0,-0.96428,3e-05,5.8097]
[1776994060038,42.24,78094.24,0.0,-0.96428,3e-05,5.8097]
[1776994060090,42.24,78094.24,0.0,-0.96428,3e-05,5.8097]
[1776994060277,42.24,78094.24,0.0,-0.96428,3e-05,5.8097]
[1776994060097,42.24,78096.81,0.0,-0.96421,3e-05,5.81874]
[1776994065904,42.25,78096.48,0.0,-0.96421,3e-05,5.81891]
[1776994067447,42.25,78096.85,0.0,-0.9642,3e-05,5.8204]
[1776994067491,42.25,78096.85,0.0,-0.9642,3e-05,5.8204]
[1776994067519,42.25,78096.85,0.0,-0.9642,3e-05,5.8204]
[1776994067641,42.25,78096.85,0.0,-0.9642,3e-05,5.8204]
[1776994067774,42.25,78096.85,0.0,-0.9642,3e-05,5.8204]
[1776994067917,42.25,78096.97,0.0,-0.9642,3e-05,5.82103]
[1776994072415,42.25,78098.25,0.0,-0.96416,3e-05,5.8263]
[1776994072464,42.25,78098.25,0.0,-0.96416,3e-05,5.8263]
[1776994072519,42.25,78098.25,0.0,-0.96416,3e-05,5.8263]
[1776994072953,42.25,78099.39,0.0,-0.96413,3e-05,5.83042]
[1776994076896,42.25,78102.26,0.0,-0.96405,3e-05,5.84089]
[1776994076948,42.25,78102.26,0.0,-0.96405,3e-05,5.84089]
[1776994077019,42.25,78102.26,0.0,-0.96405,3e-05,5.84089]
[1776994077120,42.25,78103.59,0.0,-0.96402,3e-05,5.84565]
[1776994078995,42.25,78106.87,0.0,-0.96393,3e-05,5.8573]
[1776994081644,42.25,78108.96,0.0,-0.96387,3e-05,5.86481]
[1776994081770,42.25,78108.96,0.0,-0.96387,3e-05,5.86481]
[1776994082017,42.25,78109.14,0.0,-0.96387,3e-05,5.86558]
[1776994087052,42.25,78108.73,0.0,-0.96387,3e-05,5.86488]
[1776994092087,42.26,78112.92,0.0,-0.96376,3e-05,5.88001]
[1776994093846,42.26,78113.3,0.0,-0.96375,3e-05,5.88144]
[1776994093895,42.26,78113.3,0.0,-0.96375,3e-05,5.88144]
[1776994094022,42.26,78113.3,0.0,-0.96375,3e-05,5.88144]
[1776994094101,42.26,78112.86,0.0,-0.96376,3e-05,5.88003]
[1776994101150,42.26,78110.97,0.0,-0.9638,3e-05,5.87437]
[1776994106185,42.26,78111.18,0.0,-0.96379,3e-05,5.87573]
[1776994107831,42.26,78110.94,0.0,-0.9638,3e-05,5.87502]
[1776994107883,42.26,78110.94,0.0,-0.9638,3e-05,5.87502]
[1776994108022,42.26,78110.94,0.0,-0.9638,3e-05,5.87502]
[1776994108199,42.26,78110.63,0.0,-0.96381,3e-05,5.87408]
[1776994110979,42.26,78111.21,0.0,-0.96379,3e-05,5.87633]
[1776994111019,42.26,78111.21,0.0,-0.96379,3e-05,5.87633]
[1776994111031,42.26,78111.21,0.0,-0.96379,3e-05,5.87633]
[1776994111220,42.26,78110.49,0.0,-0.96382,3e-05,5.87129]
[1776994118269,42.26,78111.07,0.0,-0.9638,3e-05,5.87417]
[1776994119556,42.26,78110.48,0.0,-0.96381,3e-05,5.87226]
[1776994119580,42.26,78110.48,0.0,-0.96381,3e-05,5.87226]
[1776994119776,42.26,78110.48,0.0,-0.96381,3e-05,5.87226]
[1776994120283,42.26,78111.73,0.0,-0.96378,3e-05,5.8767]
[1776994122602,42.26,78109.68,0.0,-0.96383,3e-05,5.86987]
[1776994122774,42.26,78109.68,0.0,-0.96383,3e-05,5.86987]
[1776994123304,42.26,78109.59,0.0,-0.96383,3e-05,5.86967]
[1776994128339,42.27,78109.54,0.0,-0.96383,3e-05,5.87014]
[1776994130677,42.27,78109.75,0.0,-0.96382,3e-05,5.87111]
[1776994130729,42.27,78109.75,0.0,-0.96382,3e-05,5.87111]
[1776994130781,42.27,78109.75,0.0,-0.96382,3e-05,5.87111]
[1776994131360,42.27,78109.61,0.0,-0.96383,3e-05,5.87076]
[1776994136395,42.27,78109.62,0.0,-0.96382,3e-05,5.87141]
[1776994139224,42.27,78109.5,0.0,-0.96382,3e-05,5.87124]
[1776994139269,42.27,78109.5,0.0,-0.96382,3e-05,5.87124]
[1776994139416,42.27,78106.39,0.0,-0.9639,3e-05,5.86064]
[1776994139862,42.27,78106.39,0.0,-0.9639,3e-05,5.86064]
[1776994144707,42.27,78105.99,0.0,-0.96391,3e-05,5.85981]
[1776994144757,42.27,78105.99,0.0,-0.96391,3e-05,5.85981]
[1776994144771,42.27,78105.99,0.0,-0.96391,3e-05,5.85981]
[1776994144808,42.27,78105.97,0.0,-0.9639,3e-05,5.86001]
[1776994151134,42.27,78105.63,0.0,-0.96391,3e-05,5.85952]
[1776994156538,42.27,78104.86,0.0,-0.96392,3e-05,5.85783]
[1776994160566,42.27,78100.16,0.0,-0.96403,3e-05,5.84221]
[1776994163587,42.28,78097.02,0.0,-0.96411,3e-05,5.83194]
[1776994169629,42.28,78097.17,0.0,-0.9641,3e-05,5.83358]
[1776994171645,42.28,78091.6,0.0,-0.96425,3e-05,5.81219]
[1776994175672,42.28,78088.7,0.0,-0.96432,3e-05,5.80318]
[1776994176774,42.28,78088.7,0.0,-0.96432,3e-05,5.80318]
[1776994178783,42.28,78087.13,0.0,-0.96435,3e-05,5.7983]
[1776994184735,42.29,78082.02,0.0,-0.96447,3e-05,5.78261]
[1776994185743,42.29,78077.23,0.0,-0.96459,2e-05,5.76655]
[1776994188763,42.29,78070.99,0.0,-0.96473,2e-05,5.74625]
[1776994193799,42.29,78064.62,0.0,-0.96488,2e-05,5.72626]
[1776994194806,42.29,78057.22,0.0,-0.96506,2e-05,5.70157]
[1776994195813,42.29,78052.75,0.0,-0.96517,2e-05,5.68687]
[1776994196819,42.29,78056.15,0.0,-0.96508,2e-05,5.69877]
[1776994201858,42.3,78057.28,0.0,-0.96504,2e-05,5.70454]
[1776994204876,42.3,78054.51,0.0,-0.9651,2e-05,5.69632]
[1776994210918,42.31,78053.08,0.0,-0.96512,2e-05,5.69381]
[1776994215954,42.31,78053.76,0.0,-0.96508,2e-05,5.698]
[1776994218975,42.31,78057.6,0.0,-0.96498,2e-05,5.71207]
[1776994224009,42.32,78057.57,0.0,-0.96497,2e-05,5.71368]
[1776994232066,42.32,78058.4,0.0,-0.96494,2e-05,5.7165]
[1776994237101,42.33,78056.83,0.0,-0.96497,2e-05,5.71285]
[1776994242136,42.33,78056.41,0.0,-0.96497,2e-05,5.71308]
[1776994245158,42.33,78060.58,0.0,-0.96486,2e-05,5.72818]
[1776994249186,42.34,78064.68,0.0,-0.96475,2e-05,5.74328]
[1776994251209,42.34,78069.58,0.0,-0.96462,2e-05,5.76049]
[1776994252214,42.34,78076.87,0.0,-0.96444,3e-05,5.78558]
[1776994254228,42.34,78078.48,0.0,-0.96439,3e-05,5.7915]
[1776994259262,42.34,78079.2,0.0,-0.96437,3e-05,5.79501]
[1776994264302,42.34,78077.67,0.0,-0.9644,3e-05,5.79089]
[1776994265308,42.34,78072.84,0.0,-0.96452,2e-05,5.77466]
[1776994268330,42.35,78069.8,0.0,-0.96459,2e-05,5.76511]
[1776994273365,42.35,78069.6,0.0,-0.96458,2e-05,5.76583]
[1776994278400,42.35,78069.07,0.0,-0.96458,2e-05,5.76541]
[1776994280415,42.35,78066.12,0.0,-0.96465,2e-05,5.75595]
[1776994282429,42.35,78063.32,0.0,-0.96472,2e-05,5.74704]
[1776994287464,42.36,78059.75,0.0,-0.9648,2e-05,5.73645]
[1776994288471,42.36,78055.71,0.0,-0.96489,2e-05,5.72307]
[1776994292498,42.36,78051.07,0.0,-0.96501,2e-05,5.70609]
[1776994297535,42.36,78050.05,0.0,-0.96503,2e-05,5.70443]
[1776994302570,42.37,78048.27,0.0,-0.96506,2e-05,5.70017]
[1776994304583,42.37,78043.31,0.0,-0.96517,2e-05,5.68415]
[1776994307605,42.37,78046.33,0.0,-0.96509,2e-05,5.69541]
[1776994312641,42.38,78042.9,0.0,-0.96516,2e-05,5.68557]
[1776994315115,42.38,78041.58,0.0,-0.96519,2e-05,5.68182]
[1776994315127,42.38,78041.58,0.0,-0.96519,2e-05,5.68182]
[1776994315159,42.38,78035.7,0.0,-0.96533,2e-05,5.6624]
[1776994316673,42.38,78031.77,0.0,-0.96542,2e-05,5.64959]
[1776994318138,42.38,78031.77,0.0,-0.96542,2e-05,5.64959]
[1776994323529,42.38,78031.93,0.0,-0.9654,2e-05,5.65245]
[1776994323580,42.38,78031.93,0.0,-0.9654,2e-05,5.65245]
[1776994323774,42.39,78031.78,0.0,-0.9654,2e-05,5.65232]
[1776994323827,42.39,78030.44,0.0,-0.96543,2e-05,5.6482]
[1776994327751,42.39,78022.19,0.0,-0.96563,2e-05,5.62172]
[1776994328758,42.39,78017.74,0.0,-0.96573,2e-05,5.60765]
[1776994330771,42.39,78021.55,0.0,-0.96563,2e-05,5.62122]
[1776994332785,42.39,78016.62,0.0,-0.96574,2e-05,5.60561]
[1776994333793,42.4,78002.45,0.0,-0.96608,2e-05,5.55896]
[1776994334800,42.4,77994.4,0.0,-0.96627,2e-05,5.53285]
[1776994335807,42.4,77988.95,0.0,-0.9664,2e-05,5.51543]
[1776994337821,42.4,78001.76,0.0,-0.96608,2e-05,5.55897]
[1776994339038,42.4,78001.76,0.0,-0.96608,2e-05,5.55897]
[1776994339139,42.4,78009.68,0.0,-0.96589,2e-05,5.5858]
[1776994339835,42.4,78012.24,0.0,-0.96582,2e-05,5.59481]
[1776994341031,42.4,78012.24,0.0,-0.96582,2e-05,5.59481]
[1776994342856,42.41,78008.05,0.0,-0.96591,2e-05,5.58232]
[1776994344870,42.41,78002.24,0.0,-0.96605,2e-05,5.56406]
[1776994346884,42.41,77998.96,0.0,-0.96612,2e-05,5.5543]
[1776994348898,42.41,77992.56,0.0,-0.96626,2e-05,5.53426]
[1776994350235,42.41,77992.56,0.0,-0.96626,2e-05,5.53426]
[1776994350287,42.41,77992.56,0.0,-0.96626,2e-05,5.53426]
[1776994350520,42.41,77992.56,0.0,-0.96626,2e-05,5.53426]
[1776994352520,42.42,77991.73,0.0,-0.96627,2e-05,5.53272]
[1776994352572,42.42,77991.73,0.0,-0.96627,2e-05,5.53272]
[1776994352592,42.42,77991.7,0.0,-0.96628,2e-05,5.53062]
[1776994352769,42.42,77991.7,0.0,-0.96628,2e-05,5.53062]
[1776994357965,42.43,77997.27,0.0,-0.96612,2e-05,5.55261]
[1776994359979,42.43,78002.79,0.0,-0.96598,2e-05,5.57203]
[1776994361767,42.43,78004.25,0.0,-0.96594,2e-05,5.57742]
[1776994361819,42.43,78004.25,0.0,-0.96594,2e-05,5.57742]
[1776994362020,42.43,78004.25,0.0,-0.96594,2e-05,5.57742]
[1776994362098,42.43,78004.39,0.0,-0.96594,2e-05,5.57842]
[1776994368402,42.44,78003.07,0.0,-0.96595,2e-05,5.57674]
[1776994368448,42.44,78003.07,0.0,-0.96595,2e-05,5.57674]
[1776994368519,42.44,78003.07,0.0,-0.96595,2e-05,5.57674]
[1776994368550,42.44,78002.24,0.0,-0.96596,2e-05,5.57453]
[1776994373072,42.44,78007.43,0.0,-0.96582,2e-05,5.59448]
[1776994374080,42.44,78011.24,0.0,-0.96572,2e-05,5.60769]
[1776994376941,42.45,78013.16,0.0,-0.96567,2e-05,5.6151]
[1776994376985,42.45,78013.16,0.0,-0.96567,2e-05,5.6151]
[1776994377035,42.45,78013.16,0.0,-0.96567,2e-05,5.6151]
[1776994377100,42.45,78013.44,0.0,-0.96566,2e-05,5.61653]
[1776994379113,42.45,78017.48,0.0,-0.96555,2e-05,5.631]
[1776994382686,42.45,78018.08,0.0,-0.96553,2e-05,5.63443]
[1776994382735,42.45,78018.08,0.0,-0.96553,2e-05,5.63443]
[1776994382772,42.45,78018.08,0.0,-0.96553,2e-05,5.63443]
[1776994383142,42.45,78018.62,0.0,-0.96551,2e-05,5.63671]
[1776994386163,42.46,78022.99,0.0,-0.96539,2e-05,5.65274]
[1776994387562,42.46,78022.99,0.0,-0.96539,2e-05,5.65274]
[1776994387599,42.46,78022.99,0.0,-0.96539,2e-05,5.65274]
[1776994387581,42.46,78024.32,0.0,-0.96536,2e-05,5.65764]
[1776994387778,42.46,78024.32,0.0,-0.96536,2e-05,5.65764]
[1776994388180,42.46,78024.69,0.0,-0.96534,2e-05,5.65931]
[1776994393215,42.46,78024.25,0.0,-0.96534,2e-05,5.65991]
[1776994395336,42.47,78024.08,0.0,-0.96534,2e-05,5.65974]
[1776994395385,42.47,78024.08,0.0,-0.96534,2e-05,5.65974]
[1776994395520,42.47,78024.08,0.0,-0.96534,2e-05,5.65974]
[1776994395569,42.47,78023.8,0.0,-0.96534,2e-05,5.65919]
[1776994397242,42.47,78028.66,0.0,-0.96522,2e-05,5.67626]
[1776994400264,42.47,78037.17,0.0,-0.965,2e-05,5.70591]
[1776994401270,42.47,78040.34,0.0,-0.96492,2e-05,5.71688]
[1776994402931,42.47,78041.18,0.0,-0.9649,2e-05,5.71999]
[1776994402973,42.47,78041.18,0.0,-0.9649,2e-05,5.71999]
[1776994403022,42.47,78041.18,0.0,-0.9649,2e-05,5.71999]
[1776994403285,42.47,78041.5,0.0,-0.96489,2e-05,5.72133]
[1776994407313,42.47,78045.49,0.0,-0.96478,2e-05,5.7358]
[1776994409327,42.48,78051.86,0.0,-0.96462,2e-05,5.75782]
[1776994411341,42.48,78058.12,0.0,-0.96448,2e-05,5.77677]
[1776994413604,42.48,78058.03,0.0,-0.96448,2e-05,5.77662]
[1776994413649,42.48,78058.03,0.0,-0.96448,2e-05,5.77662]
[1776994413695,42.48,78057.99,0.0,-0.96448,2e-05,5.77665]
[1776994413775,42.48,78057.99,0.0,-0.96448,2e-05,5.77665]
[1776994414362,42.48,78054.19,0.0,-0.96457,2e-05,5.76391]
[1776994419397,42.48,78054.58,0.0,-0.96456,2e-05,5.76616]
[1776994419791,42.48,78054.58,0.0,-0.96456,2e-05,5.76616]
[1776994419843,42.48,78054.58,0.0,-0.96456,2e-05,5.76616]
[1776994420026,42.48,78054.58,0.0,-0.96456,2e-05,5.76616]
[1776994420404,42.48,78052.67,0.0,-0.9646,2e-05,5.75986]
[1776994423424,42.48,78048.7,0.0,-0.9647,2e-05,5.74701]
[1776994428460,42.48,78048.9,0.0,-0.96468,2e-05,5.74876]
[1776994429572,42.48,78048.9,0.0,-0.96468,2e-05,5.74876]
[1776994429623,42.48,78048.9,0.0,-0.96468,2e-05,5.74876]
[1776994429723,42.48,78048.54,0.0,-0.96469,2e-05,5.74775]
[1776994429773,42.48,78048.54,0.0,-0.96469,2e-05,5.74775]
[1776994435509,42.49,78049.51,0.0,-0.96466,2e-05,5.75228]
[1776994440545,42.49,78052.33,0.0,-0.96458,2e-05,5.76285]
[1776994441436,42.49,78052.33,0.0,-0.96458,2e-05,5.76285]
[1776994441488,42.49,78052.33,0.0,-0.96458,2e-05,5.76285]
[1776994441525,42.49,78052.33,0.0,-0.96458,2e-05,5.76285]
[1776994441552,42.49,78057.76,0.0,-0.96444,2e-05,5.78147]
[1776994446587,42.49,78058.85,0.0,-0.96441,2e-05,5.78593]
[1776994448363,42.49,78058.89,0.0,-0.96441,2e-05,5.78623]
[1776994448415,42.49,78058.89,0.0,-0.96441,2e-05,5.78623]
[1776994448531,42.49,78058.89,0.0,-0.96441,2e-05,5.78623]
[1776994448578,42.49,78058.89,0.0,-0.96441,2e-05,5.78638]
[1776994453636,42.49,78060.61,0.0,-0.96436,2e-05,5.793]
[1776994455904,42.49,78062.09,0.0,-0.96432,3e-05,5.79834]
[1776994455956,42.49,78062.09,0.0,-0.96432,3e-05,5.79834]
[1776994456032,42.49,78062.09,0.0,-0.96432,3e-05,5.79834]
[1776994456657,42.49,78063.19,0.0,-0.96429,3e-05,5.80223]
[1776994458671,42.49,78069.57,0.0,-0.96413,3e-05,5.82427]
[1776994460685,42.5,78075.55,0.0,-0.96398,3e-05,5.84496]
[1776994463085,42.5,78078.99,0.0,-0.96389,3e-05,5.85691]
[1776994463126,42.5,78078.99,0.0,-0.96389,3e-05,5.85691]
[1776994463279,42.5,78078.99,0.0,-0.96389,3e-05,5.85691]
[1776994463705,42.5,78081.15,0.0,-0.96383,3e-05,5.86438]
[1776994465720,42.5,78070.36,0.0,-0.96411,3e-05,5.82754]
[1776994466727,42.5,78063.3,0.0,-0.96428,3e-05,5.80351]
[1776994467734,42.5,78062.71,0.0,-0.9643,3e-05,5.80161]
[1776994468476,42.5,78062.71,0.0,-0.9643,3e-05,5.80161]
[1776994468520,42.5,78062.71,0.0,-0.9643,3e-05,5.80161]
[1776994468547,42.5,78062.71,0.0,-0.9643,3e-05,5.80161]
[1776994468741,42.5,78061.81,0.0,-0.96432,3e-05,5.7987]
[1776994470057,42.5,78061.52,0.0,-0.96432,3e-05,5.79787]
[1776994470277,42.5,78061.52,0.0,-0.96432,3e-05,5.79787]
[1776994470755,42.5,78062.43,0.0,-0.9643,3e-05,5.80113]
[1776994474370,42.5,78064.56,0.0,-0.96426,3e-05,5.80617]
[1776994474422,42.5,78064.56,0.0,-0.96426,3e-05,5.80617]
[1776994474520,42.5,78064.56,0.0,-0.96426,3e-05,5.80617]
[1776994474588,42.5,78064.56,0.0,-0.96426,3e-05,5.80632]
[1776994478468,42.5,78066.63,0.0,-0.9642,3e-05,5.81367]
[1776994478520,42.5,78066.63,0.0,-0.9642,3e-05,5.81367]
[1776994478526,42.5,78066.63,0.0,-0.9642,3e-05,5.81367]
[1776994478775,42.5,78066.63,0.0,-0.9642,3e-05,5.81367]
[1776994478621,42.5,78066.31,0.0,-0.96421,3e-05,5.81285]
[1776994483846,42.5,78065.96,0.0,-0.96421,3e-05,5.81246]
[1776994485167,42.5,78065.96,0.0,-0.96421,3e-05,5.81246]
[1776994485221,42.5,78065.96,0.0,-0.96421,3e-05,5.81246]
[1776994485269,42.5,78065.96,0.0,-0.96421,3e-05,5.81246]
[1776994485370,42.5,78066.83,0.0,-0.96419,3e-05,5.81556]
[1776994490895,42.5,78067.56,0.0,-0.96416,3e-05,5.81881]
[1776994496356,42.5,78068.27,0.0,-0.96414,3e-05,5.82173]
[1776994496364,42.5,78068.27,0.0,-0.96414,3e-05,5.82173]
[1776994496530,42.5,78068.27,0.0,-0.96414,3e-05,5.82173]
[1776994496631,42.5,78067.25,0.0,-0.96417,3e-05,5.81836]
[1776994500964,42.51,78072.1,0.0,-0.96404,3e-05,5.83554]
[1776994502177,42.51,78072.1,0.0,-0.96404,3e-05,5.83554]
[1776994502233,42.51,78072.1,0.0,-0.96404,3e-05,5.83554]
[1776994502273,42.51,78072.1,0.0,-0.96404,3e-05,5.83554]
[1776994502334,42.51,78073.9,0.0,-0.964,3e-05,5.84179]
[1776994505899,42.51,78075.86,0.0,-0.96394,3e-05,5.84875]
[1776994505944,42.51,78075.86,0.0,-0.96394,3e-05,5.84875]
[1776994506023,42.51,78075.86,0.0,-0.96394,3e-05,5.84875]
[1776994506045,42.51,78074.02,0.0,-0.96399,3e-05,5.84253]
[1776994508019,42.51,78070.68,0.0,-0.96407,3e-05,5.83129]
[1776994511974,42.51,78068.58,0.0,-0.96412,3e-05,5.82447]
[1776994512021,42.51,78068.58,0.0,-0.96412,3e-05,5.82447]
[1776994512023,42.51,78068.58,0.0,-0.96412,3e-05,5.82447]
[1776994512046,42.51,78067.57,0.0,-0.96415,3e-05,5.82114]
[1776994513365,42.51,78067.57,0.0,-0.96415,3e-05,5.82114]
[1776994513518,42.51,78067.57,0.0,-0.96415,3e-05,5.82114]
[1776994513620,42.51,78066.87,0.0,-0.96416,3e-05,5.81888]
[1776994519094,42.51,78064.69,0.0,-0.96421,3e-05,5.81225]
[1776994523123,42.51,78060.09,0.0,-0.96432,3e-05,5.79714]
[1776994524694,42.51,78060.09,0.0,-0.96432,3e-05,5.79714]
[1776994524743,42.51,78060.09,0.0,-0.96432,3e-05,5.79714]
[1776994524771,42.51,78060.09,0.0,-0.96432,3e-05,5.79714]
[1776994524791,42.51,78056.63,0.0,-0.96441,2e-05,5.78553]
[1776994530724,42.51,78054.08,0.0,-0.96446,2e-05,5.77781]
[1776994530771,42.51,78054.08,0.0,-0.96446,2e-05,5.77781]
[1776994530745,42.51,78054.03,0.0,-0.96446,2e-05,5.77784]
[1776994531027,42.51,78054.03,0.0,-0.96446,2e-05,5.77784]
[1776994531180,42.52,78054.84,0.0,-0.96446,2e-05,5.77812]
[1776994532188,42.52,78059.74,0.0,-0.96433,2e-05,5.79496]
[1776994537223,42.52,78060.87,0.0,-0.9643,3e-05,5.79959]
[1776994540762,42.52,78062.06,0.0,-0.96427,3e-05,5.80395]
[1776994540770,42.52,78062.06,0.0,-0.96427,3e-05,5.80395]
[1776994541025,42.52,78061.13,0.0,-0.96429,3e-05,5.80093]
[1776994541251,42.52,78058.22,0.0,-0.96436,2e-05,5.79118]
[1776994546286,42.52,78057.71,0.0,-0.96437,2e-05,5.79032]
[1776994547406,42.52,78057.71,0.0,-0.96437,2e-05,5.79032]
[1776994547442,42.52,78057.71,0.0,-0.96437,2e-05,5.79032]
[1776994547521,42.52,78057.71,0.0,-0.96437,2e-05,5.79032]
[1776994547614,42.52,78057.45,0.0,-0.96437,2e-05,5.7896]
[1776994551716,42.52,78057.01,0.0,-0.96438,2e-05,5.78862]
[1776994551762,42.52,78057.01,0.0,-0.96438,2e-05,5.78862]
[1776994551770,42.52,78057.01,0.0,-0.96438,2e-05,5.78862]
[1776994551817,42.52,78057.91,0.0,-0.96436,2e-05,5.79186]
[1776994555825,42.52,78057.06,0.0,-0.96437,2e-05,5.78947]
[1776994555349,42.52,78061.14,0.0,-0.96427,3e-05,5.80352]
[1776994555876,42.52,78061.14,0.0,-0.96427,3e-05,5.80352]
[1776994556020,42.52,78061.14,0.0,-0.96427,3e-05,5.80352]
[1776994556356,42.52,78062.61,0.0,-0.96423,3e-05,5.80868]
[1776994560730,42.53,78063.68,0.0,-0.9642,3e-05,5.81273]
[1776994560775,42.53,78063.68,0.0,-0.9642,3e-05,5.81273]
[1776994560831,42.53,78061.07,0.0,-0.96427,3e-05,5.80397]
[1776994561026,42.53,78061.07,0.0,-0.96427,3e-05,5.80397]
[1776994563405,42.53,78057.94,0.0,-0.96434,2e-05,5.79377]
[1776994566663,42.53,78059.0,0.0,-0.96431,2e-05,5.79771]
[1776994566716,42.53,78059.0,0.0,-0.96431,2e-05,5.79771]
[1776994566770,42.53,78059.0,0.0,-0.96431,2e-05,5.79771]
[1776994566868,42.53,78057.91,0.0,-0.96434,2e-05,5.79416]
[1776994571323,42.53,78057.92,0.0,-0.96433,2e-05,5.79485]
[1776994571395,42.53,78057.92,0.0,-0.96433,2e-05,5.79485]
[1776994571521,42.53,78057.92,0.0,-0.96433,2e-05,5.79485]
[1776994571580,42.53,78058.85,0.0,-0.96431,3e-05,5.79818]
[1776994575489,42.53,78055.65,0.0,-0.96439,2e-05,5.78796]
[1776994576807,42.53,78055.65,0.0,-0.96439,2e-05,5.78796]
[1776994576859,42.53,78055.65,0.0,-0.96439,2e-05,5.78796]
[1776994577270,42.53,78056.3,0.0,-0.96437,2e-05,5.79034]
[1776994577524,42.53,78056.3,0.0,-0.96437,2e-05,5.79034]
[1776994577547,42.53,78056.84,0.0,-0.96435,2e-05,5.79235]
[1776994579519,42.53,78053.64,0.0,-0.96443,2e-05,5.7818]
[1776994584558,42.53,78055.17,0.0,-0.96439,2e-05,5.7879]
[1776994589592,42.54,78055.29,0.0,-0.96438,2e-05,5.78914]
[1776994594628,42.54,78053.74,0.0,-0.96442,2e-05,5.78206]
[1776994599664,42.54,78052.77,0.0,-0.96444,2e-05,5.77963]
[1776994600670,42.54,78049.84,0.0,-0.96451,2e-05,5.76987]
[1776994601677,42.54,78046.65,0.0,-0.96459,2e-05,5.75925]
[1776994602685,42.54,78043.81,0.0,-0.96466,2e-05,5.74984]
[1776994607720,42.54,78043.25,0.0,-0.96467,2e-05,5.74905]
[1776994608727,42.54,78045.86,0.0,-0.9646,2e-05,5.75809]
[1776994614768,42.55,78047.13,0.0,-0.96456,2e-05,5.76354]
[1776994619803,42.55,78047.12,0.0,-0.96455,2e-05,5.76441]
[1776994624839,42.55,78055.47,0.0,-0.96434,2e-05,5.79361]
[1776994625847,42.55,78061.47,0.0,-0.96419,3e-05,5.81419]
[1776994626852,42.55,78066.54,0.0,-0.96406,3e-05,5.83161]
[1776994627860,42.55,78069.6,0.0,-0.96398,3e-05,5.84216]
[1776994629874,42.55,78074.34,0.0,-0.96386,3e-05,5.85849]
[1776994630881,42.55,78077.53,0.0,-0.96378,3e-05,5.86947]
[1776994632895,42.55,78080.53,0.0,-0.9637,3e-05,5.8798]
[1776994634908,42.55,78086.71,0.0,-0.96355,3e-05,5.90105]
[1776994635916,42.55,78089.81,0.0,-0.96347,3e-05,5.91173]
[1776994637929,42.55,78091.07,0.0,-0.96344,3e-05,5.91599]
[1776994642965,42.55,78092.56,0.0,-0.9634,3e-05,5.92089]
[1776994648000,42.55,78092.29,0.0,-0.96341,3e-05,5.91975]
[1776994652027,42.55,78097.18,0.0,-0.9633,3e-05,5.93377]
[1776994654042,42.55,78100.65,0.0,-0.96321,3e-05,5.94566]
[1776994659077,42.55,78101.74,0.0,-0.96319,3e-05,5.94905]
[1776994662790,42.55,78101.94,0.0,-0.96318,3e-05,5.9496]
[1776994662840,42.55,78101.94,0.0,-0.96318,3e-05,5.9496]
[1776994662941,42.55,78101.93,0.0,-0.96318,3e-05,5.94949]
[1776994663019,42.55,78101.93,0.0,-0.96318,3e-05,5.94949]
[1776994663105,42.55,78102.41,0.0,-0.96317,3e-05,5.95109]
[1776994668139,42.55,78100.76,0.0,-0.96322,3e-05,5.94505]
[1776994673176,42.55,78102.93,0.0,-0.96316,3e-05,5.95227]
[1776994674943,42.55,78107.31,0.0,-0.96305,3e-05,5.96737]
[1776994676196,42.55,78109.95,0.0,-0.96299,3e-05,5.97632]
[1776994679217,42.55,78118.84,0.0,-0.96276,3e-05,6.00689]
[1776994680224,42.55,78120.79,0.0,-0.96271,3e-05,6.01352]
[1776994682238,42.54,78125.25,0.0,-0.9626,3e-05,6.02873]
[1776994684252,42.54,78129.72,0.0,-0.96248,3e-05,6.04395]
[1776994686266,42.54,78132.31,0.0,-0.96242,3e-05,6.05255]
[1776994687273,42.54,78144.75,0.0,-0.9621,3e-05,6.09598]
[1776994688280,42.54,78152.91,0.0,-0.96189,3e-05,6.12443]
[1776994689287,42.54,78148.88,0.0,-0.96199,3e-05,6.10985]
[1776994690294,42.54,78153.65,0.0,-0.96187,3e-05,6.12634]
[1776994695329,42.54,78151.13,0.0,-0.96195,3e-05,6.11563]
[1776994698351,42.53,78145.04,0.0,-0.96212,3e-05,6.0931]
[1776994703386,42.53,78146.22,0.0,-0.9621,3e-05,6.09565]
[1776994708421,42.53,78140.81,0.0,-0.96225,3e-05,6.07504]
[1776994713456,42.52,78140.83,0.0,-0.96228,3e-05,6.07092]
[1776994718491,42.52,78133.63,0.0,-0.96248,3e-05,6.04422]
[1776994719498,42.52,78129.31,0.0,-0.96259,3e-05,6.02886]
[1776994721512,42.52,78121.15,0.0,-0.96281,3e-05,5.99994]
[1776994723526,42.52,78118.97,0.0,-0.96287,3e-05,5.992]
[1776994728561,42.52,78116.11,0.0,-0.96295,3e-05,5.98122]
[1776994731583,42.52,78113.49,0.0,-0.96302,3e-05,5.97168]
[1776994735611,42.51,78110.82,0.0,-0.96309,3e-05,5.96187]
[1776994740645,42.51,78110.08,0.0,-0.96311,3e-05,5.95865]
[1776994741653,42.51,78105.98,0.0,-0.96322,3e-05,5.94431]
[1776994742970,42.51,78102.23,0.0,-0.96332,3e-05,5.93123]
[1776994746687,42.51,78109.32,0.0,-0.96314,3e-05,5.95548]
[1776994747694,42.51,78111.4,0.0,-0.96309,3e-05,5.96257]
[1776994750716,42.51,78115.23,0.0,-0.96299,3e-05,5.97546]
[1776994755751,42.51,78116.89,0.0,-0.96295,3e-05,5.98042]
[1776994759779,42.51,78120.18,0.0,-0.96287,3e-05,5.99122]
[1776994760796,42.51,78123.27,0.0,-0.9628,3e-05,6.00181]
[1776994766839,42.5,78124.19,0.0,-0.96278,3e-05,6.00387]
[1776994771874,42.5,78124.87,0.0,-0.96279,3e-05,6.00258]
[1776994776908,42.5,78124.66,0.0,-0.9628,3e-05,6.00098]
[1776994781944,42.5,78124.37,0.0,-0.96281,3e-05,5.99913]
[1776994786979,42.5,78124.83,0.0,-0.96281,3e-05,5.99992]
[1776994792014,42.5,78127.24,0.0,-0.96275,3e-05,6.00753]
[1776994797051,42.49,78127.72,0.0,-0.96274,3e-05,6.00836]
[1776994801080,42.49,78135.84,0.0,-0.96254,3e-05,6.03609]
[1776994802087,42.49,78143.23,0.0,-0.96235,3e-05,6.06184]
[1776994803094,42.49,78143.07,0.0,-0.96235,3e-05,6.06106]
[1776994804101,42.49,78141.13,0.0,-0.9624,3e-05,6.054]
[1776994806117,42.49,78137.45,0.0,-0.9625,3e-05,6.04061]
[1776994811150,42.49,78132.46,0.0,-0.96264,3e-05,6.02203]
[1776994816190,42.48,78131.74,0.0,-0.96267,3e-05,6.01852]
[1776994822233,42.48,78131.72,0.0,-0.96268,3e-05,6.01706]
[1776994827267,42.48,78135.27,0.0,-0.9626,3e-05,6.02843]
[1776994830288,42.48,78139.41,0.0,-0.96249,3e-05,6.04223]
[1776994831294,42.48,78147.97,0.0,-0.96229,3e-05,6.06929]
[1776994832303,42.48,78155.71,0.0,-0.96209,3e-05,6.09624]
[1776994833308,42.48,78156.07,0.0,-0.96208,3e-05,6.09717]
[1776994837337,42.47,78158.91,0.0,-0.96202,3e-05,6.10586]
[1776994839350,42.47,78163.43,0.0,-0.9619,3e-05,6.12114]
[1776994844388,42.47,78163.46,0.0,-0.96191,3e-05,6.11948]
[1776994845395,42.47,78167.3,0.0,-0.96182,3e-05,6.13272]
[1776994850430,42.46,78166.33,0.0,-0.96185,3e-05,6.12785]
[1776994852444,42.46,78170.31,0.0,-0.96175,3e-05,6.14092]
[1776994855179,42.46,78171.57,0.0,-0.96173,3e-05,6.14468]
[1776994855228,42.46,78171.57,0.0,-0.96173,3e-05,6.14468]
[1776994855268,42.46,78171.57,0.0,-0.96173,3e-05,6.14468]
[1776994855465,42.46,78171.68,0.0,-0.96173,3e-05,6.14471]
[1776994860500,42.46,78169.56,0.0,-0.9618,3e-05,6.13537]
[1776994867614,42.45,78169.1,0.0,-0.96181,3e-05,6.13305]
[1776994871577,42.45,78162.99,0.0,-0.962,3e-05,6.10839]
[1776994876619,42.44,78162.21,0.0,-0.96203,3e-05,6.10406]
[1776994884993,42.44,78162.25,0.0,-0.96203,3e-05,6.10356]
[1776994890717,42.43,78162.35,0.0,-0.96206,3e-05,6.10003]
[1776994895753,42.43,78160.25,0.0,-0.96215,3e-05,6.08825]
[1776994897767,42.43,78157.63,0.0,-0.96222,3e-05,6.07839]
[1776994899781,42.43,78160.58,0.0,-0.96215,3e-05,6.08818]
[1776994904816,42.42,78159.77,0.0,-0.96218,3e-05,6.08371]
[1776994909851,42.42,78160.85,0.0,-0.96216,3e-05,6.08591]
[1776994914885,42.42,78160.63,0.0,-0.96218,3e-05,6.08351]
[1776994920928,42.41,78161.12,0.0,-0.96218,3e-05,6.0833]
[1776994925963,42.41,78159.86,0.0,-0.96223,3e-05,6.07727]
[1776994930998,42.41,78159.5,0.0,-0.96225,3e-05,6.07443]
[1776994936034,42.4,78159.74,0.0,-0.96226,3e-05,6.07371]
[1776994938048,42.4,78162.74,0.0,-0.96218,3e-05,6.08367]
[1776994939055,42.4,78165.47,0.0,-0.96211,3e-05,6.09297]
[1776994941069,42.4,78161.98,0.0,-0.96221,3e-05,6.07998]
[1776994946104,42.4,78162.4,0.0,-0.96221,3e-05,6.07985]
[1776994949124,42.39,78159.37,0.0,-0.9623,3e-05,6.0682]
[1776994954160,42.39,78157.56,0.0,-0.96237,3e-05,6.0576]
[1776994957181,42.39,78149.26,0.0,-0.9626,3e-05,6.0276]
[1776994958188,42.39,78145.9,0.0,-0.96268,3e-05,6.01558]
[1776994962217,42.39,78143.2,0.0,-0.96276,3e-05,6.00528]
[1776994967252,42.38,78140.48,0.0,-0.96284,3e-05,5.99484]
[1776994971280,42.38,78137.52,0.0,-0.96292,3e-05,5.98382]
[1776994976315,42.38,78137.11,0.0,-0.96294,3e-05,5.98163]
[1776994980343,42.38,78134.2,0.0,-0.96302,3e-05,5.97089]
[1776994981350,42.38,78131.06,0.0,-0.9631,3e-05,5.95982]
[1776994982357,42.38,78127.63,0.0,-0.96319,3e-05,5.94776]
[1776994985378,42.38,78125.82,0.0,-0.96324,3e-05,5.94117]
[1776994987392,42.38,78120.04,0.0,-0.96339,3e-05,5.92095]
[1776994992428,42.38,78113.69,0.0,-0.96355,3e-05,5.89862]
[1776994995448,42.38,78110.94,0.0,-0.96362,3e-05,5.88907]
[1776994997463,42.38,78107.38,0.0,-0.96371,3e-05,5.87679]
[1776995002481,42.38,78109.47,0.0,-0.96366,3e-05,5.88406]
[1776995008540,42.38,78102.65,0.0,-0.96383,3e-05,5.86073]
[1776995009547,42.38,78099.64,0.0,-0.96391,3e-05,5.85045]
[1776995010554,42.38,78094.27,0.0,-0.96404,3e-05,5.83209]
[1776995011561,42.38,78089.26,0.0,-0.96418,3e-05,5.81237]
[1776995016595,42.38,78086.64,0.0,-0.96424,3e-05,5.80418]
[1776995020624,42.38,78081.06,0.0,-0.96438,3e-05,5.78578]
[1776995021631,42.38,78078.13,0.0,-0.96445,3e-05,5.77598]
[1776995026666,42.39,78076.35,0.0,-0.96449,2e-05,5.77101]
[1776995031700,42.39,78075.75,0.0,-0.96449,2e-05,5.77014]
[1776995036736,42.39,78075.57,0.0,-0.96449,2e-05,5.77072]
[1776995041770,42.39,78075.45,0.0,-0.96448,2e-05,5.77152]
[1776995046807,42.4,78074.5,0.0,-0.9645,2e-05,5.76951]
[1776995051841,42.4,78074.38,0.0,-0.96449,2e-05,5.77036]
[1776995052848,42.4,78070.69,0.0,-0.96458,2e-05,5.75806]
[1776995054862,42.4,78062.26,0.0,-0.96479,2e-05,5.73001]
[1776995055869,42.4,78054.64,0.0,-0.96497,2e-05,5.70456]
[1776995056876,42.4,78051.73,0.0,-0.96504,2e-05,5.69509]
[1776995060778,42.4,78051.82,0.0,-0.96503,2e-05,5.69649]
[1776995060904,42.4,78052.07,0.0,-0.96502,2e-05,5.69769]
[1776995064786,42.41,78052.24,0.0,-0.96501,2e-05,5.69933]
[1776995064932,42.41,78052.1,0.0,-0.96501,2e-05,5.6992]
[1776995069967,42.41,78054.94,0.0,-0.96493,2e-05,5.71052]
[1776995070974,42.41,78059.17,0.0,-0.96482,2e-05,5.72514]
[1776995071980,42.41,78062.29,0.0,-0.96476,2e-05,5.73334]
[1776995072988,42.41,78069.0,0.0,-0.96459,2e-05,5.75638]
[1776995075250,42.41,78072.75,0.0,-0.96449,2e-05,5.7696]
[1776995081054,42.42,78072.64,0.0,-0.96448,2e-05,5.77059]
[1776995086089,42.42,78072.57,0.0,-0.96448,2e-05,5.77149]
[1776995091124,42.42,78074.13,0.0,-0.96443,3e-05,5.77792]
[1776995095152,42.42,78077.17,0.0,-0.96435,3e-05,5.78915]
[1776995100187,42.43,78078.18,0.0,-0.96431,3e-05,5.79359]
[1776995104214,42.43,78074.6,0.0,-0.9644,3e-05,5.78219]
[1776995108242,42.43,78071.84,0.0,-0.96446,2e-05,5.77372]
[1776995113278,42.43,78072.61,0.0,-0.96443,3e-05,5.77753]
[1776995118320,42.44,78072.93,0.0,-0.96441,3e-05,5.77981]
[1776995123356,42.44,78073.28,0.0,-0.9644,3e-05,5.7822]
[1776995128391,42.44,78072.48,0.0,-0.96441,3e-05,5.78068]
[1776995142489,42.45,78071.5,0.0,-0.96442,3e-05,5.7781]
[1776995143508,42.45,78063.67,0.0,-0.96462,2e-05,5.75174]
[1776995144510,42.45,78060.84,0.0,-0.96468,2e-05,5.7424]
[1776995145517,42.45,78060.65,0.0,-0.96469,2e-05,5.74205]
[1776995150552,42.45,78060.47,0.0,-0.96468,2e-05,5.74297]
[1776995155586,42.46,78061.62,0.0,-0.96464,2e-05,5.74865]
[1776995160627,42.46,78059.99,0.0,-0.96467,2e-05,5.74454]
[1776995165662,42.46,78058.66,0.0,-0.96469,2e-05,5.74148]
[1776995172710,42.47,78062.55,0.0,-0.96458,2e-05,5.75665]
[1776995174725,42.47,78067.42,0.0,-0.96445,2e-05,5.7737]
[1776995175732,42.47,78070.3,0.0,-0.96438,3e-05,5.78372]
[1776995176738,42.47,78074.8,0.0,-0.96426,3e-05,5.79926]
[1776995177746,42.47,78081.93,0.0,-0.96408,3e-05,5.8238]
[1776995178753,42.47,78085.21,0.0,-0.964,3e-05,5.83517]
[1776995182780,42.47,78088.47,0.0,-0.96391,3e-05,5.84683]
[1776995185802,42.47,78085.23,0.0,-0.96399,3e-05,5.8361]
[1776995186808,42.47,78082.56,0.0,-0.96406,3e-05,5.8271]
[1776995191844,42.48,78081.2,0.0,-0.9641,3e-05,5.8206]
[1776995196878,42.48,78081.84,0.0,-0.96408,3e-05,5.82363]
[1776995200907,42.48,78088.25,0.0,-0.96391,3e-05,5.84626]
[1776995201914,42.48,78092.11,0.0,-0.96381,3e-05,5.85965]
[1776995205942,42.48,78095.45,0.0,-0.96373,3e-05,5.87159]
[1776995209970,42.48,78110.07,0.0,-0.96335,3e-05,5.92241]
[1776995210980,42.48,78123.26,0.0,-0.96301,3e-05,5.96819]
[1776995211984,42.48,78120.7,0.0,-0.96308,3e-05,5.95924]
[1776995217019,42.48,78119.95,0.0,-0.9631,3e-05,5.95647]
[1776995218026,42.48,78131.36,0.0,-0.9628,3e-05,5.99613]
[1776995218929,42.48,78131.36,0.0,-0.9628,3e-05,5.99613]
[1776995218964,42.48,78131.36,0.0,-0.9628,3e-05,5.99613]
[1776995219033,42.48,78142.67,0.0,-0.96251,3e-05,6.03555]
[1776995220040,42.48,78143.3,0.0,-0.9625,3e-05,6.03758]
[1776995221047,42.48,78147.87,0.0,-0.96238,3e-05,6.05342]
[1776995221625,42.48,78147.87,0.0,-0.96238,3e-05,6.05342]
[1776995222054,42.48,78151.88,0.0,-0.96228,3e-05,6.0673]
[1776995223063,42.48,78145.57,0.0,-0.96244,3e-05,6.04491]
[1776995227075,42.48,78144.27,0.0,-0.96248,3e-05,6.03977]
[1776995227128,42.48,78144.27,0.0,-0.96248,3e-05,6.03977]
[1776995227268,42.48,78144.27,0.0,-0.96248,3e-05,6.03977]
[1776995228857,42.48,78144.99,0.0,-0.96246,3e-05,6.04191]
[1776995228902,42.48,78144.99,0.0,-0.96246,3e-05,6.04191]
[1776995229019,42.48,78144.99,0.0,-0.96246,3e-05,6.04191]
[1776995229105,42.48,78145.28,0.0,-0.96246,3e-05,6.04273]
[1776995234140,42.47,78148.64,0.0,-0.96238,3e-05,6.0535]
[1776995236528,42.47,78151.74,0.0,-0.9623,3e-05,6.06417]
[1776995236572,42.47,78152.53,0.0,-0.96228,3e-05,6.06671]
[1776995236771,42.47,78152.53,0.0,-0.96228,3e-05,6.06671]
[1776995237527,42.47,78152.53,0.0,-0.96228,3e-05,6.06671]
[1776995237565,42.47,78153.53,0.0,-0.96226,3e-05,6.06998]
[1776995237575,42.47,78153.53,0.0,-0.96226,3e-05,6.06998]
[1776995237774,42.47,78153.53,0.0,-0.96226,3e-05,6.06998]
[1776995238167,42.47,78153.54,0.0,-0.96226,3e-05,6.06977]
[1776995241834,42.47,78150.58,0.0,-0.96234,3e-05,6.05865]
[1776995242022,42.47,78150.58,0.0,-0.96234,3e-05,6.05865]
[1776995245216,42.47,78155.66,0.0,-0.96221,3e-05,6.07559]
[1776995247625,42.47,78157.95,0.0,-0.96216,3e-05,6.08314]
[1776995247687,42.47,78157.95,0.0,-0.96216,3e-05,6.08314]
[1776995247771,42.47,78157.95,0.0,-0.96216,3e-05,6.08314]
[1776995248195,42.47,78157.95,0.0,-0.96216,3e-05,6.08314]
[1776995248236,42.47,78157.95,0.0,-0.96216,3e-05,6.08314]
[1776995248268,42.47,78157.95,0.0,-0.96216,3e-05,6.08314]
[1776995248285,42.47,78157.93,0.0,-0.96216,3e-05,6.0828]
[1776995249877,42.47,78157.93,0.0,-0.96216,3e-05,6.0828]
[1776995250020,42.47,78157.93,0.0,-0.96216,3e-05,6.0828]
[1776995250252,42.47,78164.79,0.0,-0.96198,3e-05,6.10648]
[1776995251259,42.46,78168.93,0.0,-0.96189,3e-05,6.11807]
[1776995255287,42.46,78175.93,0.0,-0.96172,3e-05,6.14155]
[1776995259316,42.46,78182.36,0.0,-0.96156,3e-05,6.16292]
[1776995260213,42.46,78182.36,0.0,-0.96156,3e-05,6.16292]
[1776995260263,42.46,78182.36,0.0,-0.96156,3e-05,6.16292]
[1776995260270,42.46,78182.36,0.0,-0.96156,3e-05,6.16292]
[1776995263345,42.46,78199.24,0.0,-0.96112,3e-05,6.22154]
[1776995264352,42.45,78199.68,0.0,-0.96111,3e-05,6.22264]
[1776995265366,42.45,78205.52,0.0,-0.96096,3e-05,6.24307]
[1776995265858,42.45,78205.52,0.0,-0.96096,3e-05,6.24307]
[1776995266373,42.45,78218.46,0.0,-0.96061,3e-05,6.28908]
[1776995267380,42.45,78217.43,0.0,-0.96064,3e-05,6.28477]
[1776995268387,42.45,78235.33,0.0,-0.96016,3e-05,6.34889]
[1776995269284,42.45,78235.33,0.0,-0.96016,3e-05,6.34889]
[1776995269394,42.45,78245.55,0.0,-0.95989,3e-05,6.38534]
[1776995270401,42.45,78248.13,0.0,-0.95982,3e-05,6.39398]
[1776995271409,42.44,78241.81,0.0,-0.96,3e-05,6.37022]
[1776995272415,42.44,78236.07,0.0,-0.96016,3e-05,6.34865]
[1776995275436,42.44,78233.56,0.0,-0.96025,3e-05,6.33752]
[1776995278457,42.43,78238.15,0.0,-0.96014,3e-05,6.35217]
[1776995283492,42.43,78238.58,0.0,-0.96015,3e-05,6.35034]
[1776995284273,42.43,78238.58,0.0,-0.96015,3e-05,6.35034]
[1776995284514,42.43,78244.36,0.0,-0.96,3e-05,6.37066]
[1776995287732,42.42,78242.58,0.0,-0.96006,3e-05,6.36209]
[1776995290552,42.42,78251.38,0.0,-0.95984,3e-05,6.39201]
[1776995292566,42.41,78258.62,0.0,-0.95965,3e-05,6.41697]
[1776995295587,42.41,78257.57,0.0,-0.9597,3e-05,6.41079]
[1776995300622,42.4,78256.42,0.0,-0.95976,3e-05,6.40275]
[1776995306596,42.39,78258.4,0.0,-0.95973,3e-05,6.40702]
[1776995306638,42.39,78258.4,0.0,-0.95973,3e-05,6.40702]
[1776995306774,42.39,78258.98,0.0,-0.95972,3e-05,6.4084]
[1776995311559,42.39,78255.8,0.0,-0.95983,3e-05,6.39385]
[1776995311600,42.39,78255.8,0.0,-0.95983,3e-05,6.39385]
[1776995311620,42.38,78255.46,0.0,-0.95986,3e-05,6.38837]
[1776995311771,42.38,78255.46,0.0,-0.95986,3e-05,6.38837]
[1776995313732,42.38,78255.27,0.0,-0.95988,3e-05,6.38629]
[1776995313771,42.38,78255.27,0.0,-0.95988,3e-05,6.38629]
[1776995313774,42.38,78255.27,0.0,-0.95988,3e-05,6.38629]
[1776995315234,42.38,78254.05,0.0,-0.95992,3e-05,6.38116]
[1776995315269,42.38,78254.05,0.0,-0.95992,3e-05,6.38116]
[1776995317741,42.38,78244.23,0.0,-0.9602,3e-05,6.34343]
[1776995319675,42.37,78242.29,0.0,-0.96026,3e-05,6.33573]
[1776995319775,42.37,78242.29,0.0,-0.96026,3e-05,6.33573]
[1776995319876,42.37,78240.42,0.0,-0.96032,3e-05,6.32773]
[1776995321550,42.37,78240.42,0.0,-0.96032,3e-05,6.32773]
[1776995321629,42.37,78240.42,0.0,-0.96032,3e-05,6.32773]
[1776995321605,42.37,78239.74,0.0,-0.96035,3e-05,6.32467]
[1776995321768,42.37,78239.74,0.0,-0.96035,3e-05,6.32467]
[1776995321855,42.37,78239.32,0.0,-0.96036,3e-05,6.32256]
[1776995325373,42.37,78240.43,0.0,-0.96034,3e-05,6.32598]
[1776995325425,42.37,78240.43,0.0,-0.96034,3e-05,6.32598]
[1776995325520,42.37,78240.43,0.0,-0.96034,3e-05,6.32598]
[1776995330789,42.36,78237.06,0.0,-0.96046,3e-05,6.30952]
[1776995330839,42.36,78237.06,0.0,-0.96046,3e-05,6.30952]
[1776995331021,42.36,78237.06,0.0,-0.96046,3e-05,6.30952]
[1776995331715,42.36,78238.14,0.0,-0.96044,3e-05,6.31283]
[1776995331767,42.36,78238.14,0.0,-0.96044,3e-05,6.31283]
[1776995332018,42.36,78238.14,0.0,-0.96044,3e-05,6.31283]
[1776995332119,42.36,78238.14,0.0,-0.96044,3e-05,6.31222]
[1776995334764,42.35,78237.35,0.0,-0.96047,3e-05,6.30813]
[1776995334813,42.35,78237.35,0.0,-0.96047,3e-05,6.30813]
[1776995335023,42.35,78237.35,0.0,-0.96047,3e-05,6.30813]
[1776995336015,42.35,78235.56,0.0,-0.96053,3e-05,6.30104]
[1776995336062,42.35,78235.56,0.0,-0.96053,3e-05,6.30104]
[1776995336270,42.35,78235.56,0.0,-0.96053,3e-05,6.30104]
[1776995336334,42.35,78234.57,0.0,-0.96056,3e-05,6.29685]
[1776995339909,42.35,78239.11,0.0,-0.96045,3e-05,6.31086]
[1776995340766,42.35,78239.11,0.0,-0.96045,3e-05,6.31086]
[1776995340771,42.35,78239.11,0.0,-0.96045,3e-05,6.31086]
[1776995341020,42.35,78239.11,0.0,-0.96045,3e-05,6.31086]
[1776995342880,42.34,78239.03,0.0,-0.96046,3e-05,6.30929]
[1776995342930,42.34,78239.03,0.0,-0.96046,3e-05,6.30929]
[1776995343019,42.34,78239.03,0.0,-0.96046,3e-05,6.30929]
[1776995343089,42.34,78239.35,0.0,-0.96046,3e-05,6.30981]
[1776995345540,42.34,78238.74,0.0,-0.96048,3e-05,6.30696]
[1776995345592,42.34,78238.74,0.0,-0.96048,3e-05,6.30696]
[1776995345772,42.34,78237.4,0.0,-0.96052,3e-05,6.30147]
[1776995351412,42.33,78239.84,0.0,-0.96048,3e-05,6.30774]
[1776995351460,42.33,78239.84,0.0,-0.96048,3e-05,6.30774]
[1776995351518,42.33,78239.84,0.0,-0.96048,3e-05,6.30774]
[1776995352667,42.33,78238.66,0.0,-0.96052,3e-05,6.30217]
[1776995352734,42.33,78239.52,0.0,-0.9605,3e-05,6.30464]
[1776995352768,42.33,78239.52,0.0,-0.9605,3e-05,6.30464]
[1776995353001,42.33,78239.42,0.0,-0.96051,3e-05,6.30363]
[1776995357371,42.32,78239.8,0.0,-0.96051,3e-05,6.30306]
[1776995357413,42.32,78239.8,0.0,-0.96051,3e-05,6.30306]
[1776995357519,42.32,78239.8,0.0,-0.96051,3e-05,6.30306]
[1776995359377,42.32,78239.62,0.0,-0.96053,3e-05,6.30111]
[1776995359429,42.32,78239.62,0.0,-0.96053,3e-05,6.30111]
[1776995359520,42.32,78239.62,0.0,-0.96053,3e-05,6.30111]
[1776995359582,42.32,78237.63,0.0,-0.96059,3e-05,6.29326]
[1776995362879,42.32,78238.5,0.0,-0.96058,3e-05,6.2945]
[1776995362928,42.32,78238.5,0.0,-0.96058,3e-05,6.2945]
[1776995363026,42.32,78238.5,0.0,-0.96058,3e-05,6.2945]
[1776995364378,42.31,78238.45,0.0,-0.96058,3e-05,6.29368]
[1776995364422,42.31,78238.45,0.0,-0.96058,3e-05,6.29368]
[1776995364519,42.31,78238.45,0.0,-0.96058,3e-05,6.29368]
[1776995364620,42.31,78239.76,0.0,-0.96055,3e-05,6.29778]
[1776995370120,42.3,78239.87,0.0,-0.96058,3e-05,6.29428]
[1776995372133,42.3,78245.93,0.0,-0.96044,3e-05,6.31214]
[1776995373195,42.3,78245.93,0.0,-0.96044,3e-05,6.31214]
[1776995373268,42.3,78245.93,0.0,-0.96044,3e-05,6.31214]
[1776995373544,42.3,78245.93,0.0,-0.96044,3e-05,6.31214]
[1776995373645,42.3,78250.69,0.0,-0.96032,3e-05,6.32873]
[1776995375512,42.3,78252.49,0.0,-0.96027,3e-05,6.33457]
[1776995375521,42.3,78252.49,0.0,-0.96027,3e-05,6.33457]
[1776995375561,42.3,78252.49,0.0,-0.96027,3e-05,6.33457]
[1776995375613,42.3,78252.57,0.0,-0.96028,3e-05,6.33416]
[1776995376378,42.3,78252.57,0.0,-0.96028,3e-05,6.33416]
[1776995376522,42.3,78252.57,0.0,-0.96028,3e-05,6.33416]
[1776995376624,42.3,78252.67,0.0,-0.96028,3e-05,6.33382]
[1776995378689,42.29,78255.45,0.0,-0.96021,3e-05,6.34323]
[1776995378736,42.29,78256.89,0.0,-0.96017,3e-05,6.34775]
[1776995378770,42.29,78256.89,0.0,-0.96017,3e-05,6.34775]
[1776995380940,42.29,78260.86,0.0,-0.96008,3e-05,6.36076]
[1776995380994,42.29,78260.86,0.0,-0.96008,3e-05,6.36076]
[1776995381022,42.29,78260.86,0.0,-0.96008,3e-05,6.36076]
[1776995381197,42.29,78261.88,0.0,-0.96005,3e-05,6.36374]
[1776995383210,42.28,78258.15,0.0,-0.96017,3e-05,6.34868]
[1776995385225,42.28,78269.12,0.0,-0.95988,3e-05,6.38726]
[1776995386383,42.28,78269.12,0.0,-0.95988,3e-05,6.38726]
[1776995386435,42.28,78269.12,0.0,-0.95988,3e-05,6.38726]
[1776995386470,42.28,78269.06,0.0,-0.95988,3e-05,6.38628]
[1776995388097,42.28,78270.7,0.0,-0.95984,3e-05,6.39151]
[1776995389254,42.28,78290.49,0.0,-0.95931,3e-05,6.46262]
[1776995390359,42.28,78290.49,0.0,-0.95931,3e-05,6.46262]
[1776995390445,42.28,78290.49,0.0,-0.95931,3e-05,6.46262]
[1776995390502,42.27,78307.6,0.0,-0.95883,3e-05,6.52499]
[1776995391268,42.27,78309.35,0.0,-0.95879,3e-05,6.5305]
[1776995391888,42.27,78309.35,0.0,-0.95879,3e-05,6.5305]
[1776995392633,42.27,78309.35,0.0,-0.95879,3e-05,6.5305]
[1776995392784,42.27,78308.16,0.0,-0.95883,3e-05,6.5251]
[1776995393423,42.27,78308.16,0.0,-0.95883,3e-05,6.5251]
[1776995393453,42.27,78311.02,0.0,-0.95876,3e-05,6.53475]
[1776995394289,42.27,78315.02,0.0,-0.95865,3e-05,6.54862]
[1776995399324,42.25,78315.85,0.0,-0.95867,3e-05,6.54664]
[1776995404360,42.25,78333.79,0.0,-0.95819,3e-05,6.60952]
[1776995405366,42.24,78341.46,0.0,-0.95799,3e-05,6.63611]
[1776995406373,42.24,78342.35,0.0,-0.95797,3e-05,6.63829]
[1776995408308,42.24,78344.09,0.0,-0.95793,3e-05,6.64367]
[1776995410401,42.23,78354.1,0.0,-0.95767,3e-05,6.67784]
[1776995411488,42.23,78354.1,0.0,-0.95767,3e-05,6.67784]
[1776995411528,42.23,78361.67,0.0,-0.95746,3e-05,6.70519]
[1776995412415,42.22,78375.13,0.0,-0.95708,3e-05,6.75492]
[1776995413422,42.22,78385.84,0.0,-0.95677,3e-05,6.79476]
[1776995414429,42.22,78381.58,0.0,-0.95691,3e-05,6.77755]
[1776995419464,42.21,78378.41,0.0,-0.95703,3e-05,6.76079]
[1776995424498,42.2,78377.18,0.0,-0.95712,3e-05,6.7504]
[1776995427520,42.19,78384.87,0.0,-0.95692,3e-05,6.77578]
[1776995428526,42.19,78389.2,0.0,-0.9568,3e-05,6.79096]
[1776995430349,42.19,78389.63,0.0,-0.9568,3e-05,6.79167]
[1776995430401,42.19,78389.63,0.0,-0.9568,3e-05,6.79167]
[1776995430521,42.19,78389.63,0.0,-0.9568,3e-05,6.79167]
[1776995435767,42.17,78392.87,0.0,-0.95677,3e-05,6.79484]
[1776995435817,42.17,78392.54,0.0,-0.95679,3e-05,6.79266]
[1776995436020,42.17,78392.54,0.0,-0.95679,3e-05,6.79266]
[1776995437590,42.17,78397.46,0.0,-0.95666,3e-05,6.80961]
[1776995439859,42.16,78395.96,0.0,-0.95672,3e-05,6.80196]
[1776995439911,42.16,78395.96,0.0,-0.95672,3e-05,6.80196]
[1776995440029,42.16,78395.96,0.0,-0.95672,3e-05,6.80196]
[1776995442626,42.16,78388.33,0.0,-0.95696,3e-05,6.77009]
[1776995442918,42.16,78388.33,0.0,-0.95696,3e-05,6.77009]
[1776995442951,42.16,78388.33,0.0,-0.95696,3e-05,6.77009]
[1776995443024,42.16,78388.33,0.0,-0.95696,3e-05,6.77009]
[1776995443633,42.16,78386.06,0.0,-0.95704,3e-05,6.76056]
[1776995444816,42.15,78385.72,0.0,-0.95705,3e-05,6.75839]
[1776995444865,42.15,78385.72,0.0,-0.95705,3e-05,6.75839]
[1776995445025,42.15,78385.72,0.0,-0.95705,3e-05,6.75839]
[1776995449127,42.15,78385.12,0.0,-0.9571,3e-05,6.75264]
[1776995449179,42.15,78385.12,0.0,-0.9571,3e-05,6.75264]
[1776995449272,42.15,78385.12,0.0,-0.9571,3e-05,6.75264]
[1776995449674,42.15,78385.14,0.0,-0.9571,3e-05,6.75184]
[1776995454710,42.14,78383.93,0.0,-0.95717,3e-05,6.74288]
[1776995455153,42.14,78383.93,0.0,-0.95717,3e-05,6.74288]
[1776995455196,42.14,78383.93,0.0,-0.95717,3e-05,6.74288]
[1776995455269,42.14,78383.93,0.0,-0.95717,3e-05,6.74288]
[1776995455717,42.13,78384.09,0.0,-0.95718,3e-05,6.74263]
[1776995460752,42.12,78386.45,0.0,-0.95715,3e-05,6.74642]
[1776995460857,42.12,78386.45,0.0,-0.95715,3e-05,6.74642]
[1776995460909,42.12,78386.45,0.0,-0.95715,3e-05,6.74642]
[1776995461025,42.12,78386.45,0.0,-0.95715,3e-05,6.74642]
[1776995461760,42.12,78385.93,0.0,-0.95717,3e-05,6.74315]
[1776995463773,42.12,78394.56,0.0,-0.95694,3e-05,6.77343]
[1776995465630,42.11,78397.69,0.0,-0.95686,3e-05,6.7845]
[1776995465673,42.11,78397.69,0.0,-0.95686,3e-05,6.7845]
[1776995465771,42.11,78397.69,0.0,-0.95686,3e-05,6.7845]
[1776995465787,42.11,78400.16,0.0,-0.95679,3e-05,6.79259]
[1776995468808,42.1,78410.71,0.0,-0.95651,3e-05,6.82889]
[1776995471587,42.1,78411.4,0.0,-0.9565,3e-05,6.83057]
[1776995471600,42.1,78411.4,0.0,-0.9565,3e-05,6.83057]
[1776995471769,42.1,78411.4,0.0,-0.9565,3e-05,6.83057]
[1776995471751,42.1,78411.79,0.0,-0.95651,3e-05,6.83004]
[1776995474855,42.09,78401.99,0.0,-0.95682,3e-05,6.78951]
[1776995476867,42.09,78397.63,0.0,-0.95697,3e-05,6.77051]
[1776995477874,42.08,78413.48,0.0,-0.95651,3e-05,6.82982]
[1776995478922,42.08,78413.48,0.0,-0.95651,3e-05,6.82982]
[1776995478993,42.08,78424.32,0.0,-0.95619,3e-05,6.87059]
[1776995479968,42.08,78442.97,0.0,-0.95565,3e-05,6.94168]
[1776995480901,42.08,78459.39,0.0,-0.95516,3e-05,7.00448]
[1776995482381,42.08,78459.39,0.0,-0.95516,3e-05,7.00448]
[1776995482565,42.07,78462.63,0.0,-0.95508,3e-05,7.01466]
[1776995483479,42.07,78462.63,0.0,-0.95508,3e-05,7.01466]
[1776995484968,42.02,78457.39,0.0,-0.95544,3e-05,6.96863]
[1776995486431,42.02,78457.39,0.0,-0.95544,3e-05,6.96863]
[1776995486521,41.99,78453.03,0.0,-0.95568,3e-05,6.93819]
[1776995488472,41.99,78447.33,0.0,-0.95587,3e-05,6.91378]
[1776995490007,41.98,78440.83,0.0,-0.95608,3e-05,6.8864]
[1776995492018,41.98,78436.18,0.0,-0.95625,3e-05,6.8634]
[1776995495039,41.97,78432.16,0.0,-0.9564,3e-05,6.84482]
[1776995497053,41.97,78427.01,0.0,-0.95657,3e-05,6.82301]
[1776995500759,41.96,78424.47,0.0,-0.95666,3e-05,6.8104]
[1776995502088,41.96,78420.27,0.0,-0.9568,3e-05,6.79241]
[1776995504102,41.95,78427.77,0.0,-0.9566,3e-05,6.8194]
[1776995508130,41.95,78441.19,0.0,-0.95623,3e-05,6.86731]
[1776995509137,41.95,78449.39,0.0,-0.95599,3e-05,6.89802]
[1776995511152,41.94,78457.93,0.0,-0.95574,3e-05,6.93009]
[1776995512159,41.94,78463.25,0.0,-0.95559,3e-05,6.9497]
[1776995513166,41.94,78468.33,0.0,-0.95545,3e-05,6.96722]
[1776995514173,41.93,78473.55,0.0,-0.95531,3e-05,6.98642]
[1776995517193,41.93,78463.85,0.0,-0.95563,3e-05,6.94501]
[1776995518201,41.92,78457.39,0.0,-0.95583,3e-05,6.91876]
[1776995520216,41.92,78450.64,0.0,-0.95605,3e-05,6.89042]
[1776995525163,41.91,78447.06,0.0,-0.95619,3e-05,6.87246]
[1776995525170,41.91,78447.06,0.0,-0.95619,3e-05,6.87246]
[1776995525274,41.91,78447.06,0.0,-0.95619,3e-05,6.87246]
[1776995525375,41.91,78446.72,0.0,-0.95621,3e-05,6.87013]
[1776995528272,41.9,78442.55,0.0,-0.95636,3e-05,6.851]
[1776995529864,41.9,78442.55,0.0,-0.95636,3e-05,6.851]
[1776995529905,41.9,78444.95,0.0,-0.95629,3e-05,6.85929]
[1776995530019,41.9,78444.95,0.0,-0.95629,3e-05,6.85929]
[1776995530286,41.9,78446.8,0.0,-0.95625,3e-05,6.86544]
[1776995535208,41.89,78447.1,0.0,-0.95627,3e-05,6.86259]
[1776995535260,41.89,78447.1,0.0,-0.95627,3e-05,6.86259]
[1776995535268,41.89,78447.1,0.0,-0.95627,3e-05,6.86259]
[1776995535320,41.89,78448.58,0.0,-0.95623,3e-05,6.86731]
[1776995540356,41.88,78448.85,0.0,-0.95626,3e-05,6.8633]
[1776995542370,41.87,78453.59,0.0,-0.95614,3e-05,6.87963]
[1776995543535,41.87,78453.59,0.0,-0.95614,3e-05,6.87963]
[1776995543731,41.87,78453.59,0.0,-0.95614,3e-05,6.87963]
[1776995543769,41.87,78453.59,0.0,-0.95614,3e-05,6.87963]
[1776995543832,41.87,78455.23,0.0,-0.9561,3e-05,6.88495]
[1776995547406,41.86,78462.04,0.0,-0.95593,3e-05,6.90724]
[1776995548254,41.86,78462.04,0.0,-0.95593,3e-05,6.90724]
[1776995548269,41.86,78462.04,0.0,-0.95593,3e-05,6.90724]
[1776995548454,41.86,78462.04,0.0,-0.95593,3e-05,6.90724]
[1776995548689,41.86,78462.04,0.0,-0.95593,3e-05,6.90724]
[1776995548769,41.86,78462.04,0.0,-0.95593,3e-05,6.90724]
[1776995548870,41.86,78465.48,0.0,-0.95583,3e-05,6.91954]
[1776995552861,41.85,78466.78,0.0,-0.95583,3e-05,6.91839]
[1776995552919,41.85,78466.78,0.0,-0.95583,3e-05,6.91839]
[1776995552871,41.85,78466.4,0.0,-0.95585,3e-05,6.91582]
[1776995553020,41.85,78466.4,0.0,-0.95585,3e-05,6.91582]
[1776995553448,41.85,78463.34,0.0,-0.95596,3e-05,6.90285]
[1776995555980,41.85,78464.6,0.0,-0.95593,3e-05,6.90564]
[1776995556020,41.85,78464.6,0.0,-0.95593,3e-05,6.90564]
[1776995556027,41.85,78464.6,0.0,-0.95593,3e-05,6.90564]
[1776995556469,41.84,78463.25,0.0,-0.95598,3e-05,6.89933]
[1776995558980,41.84,78463.46,0.0,-0.95599,3e-05,6.89806]
[1776995559018,41.84,78463.46,0.0,-0.95599,3e-05,6.89806]
[1776995559490,41.84,78462.61,0.0,-0.95603,3e-05,6.89371]
[1776995564525,41.83,78461.41,0.0,-0.9561,3e-05,6.88394]
[1776995568825,41.82,78458.64,0.0,-0.95621,3e-05,6.87016]
[1776995568869,41.82,78458.64,0.0,-0.95621,3e-05,6.87016]
[1776995568872,41.82,78457.26,0.0,-0.95626,3e-05,6.86383]
[1776995569020,41.82,78457.26,0.0,-0.95626,3e-05,6.86383]
[1776995573983,41.81,78454.21,0.0,-0.95639,3e-05,6.84717]
[1776995574019,41.81,78454.21,0.0,-0.95639,3e-05,6.84717]
[1776995574035,41.81,78454.21,0.0,-0.95639,3e-05,6.84717]
[1776995574747,41.81,78454.21,0.0,-0.95639,3e-05,6.84717]
[1776995574770,41.81,78454.21,0.0,-0.95639,3e-05,6.84717]
[1776995574849,41.81,78451.23,0.0,-0.95649,3e-05,6.8347]
[1776995580636,41.8,78451.13,0.0,-0.95653,3e-05,6.82877]
[1776995582651,41.79,78443.59,0.0,-0.95677,3e-05,6.79787]
[1776995583697,41.79,78443.59,0.0,-0.95677,3e-05,6.79787]
[1776995583770,41.79,78443.59,0.0,-0.95677,3e-05,6.79787]
[1776995583787,41.79,78443.59,0.0,-0.95677,3e-05,6.79787]
[1776995583871,41.79,78442.5,0.0,-0.95681,3e-05,6.7928]
[1776995584023,41.79,78442.5,0.0,-0.95681,3e-05,6.7928]
[1776995585674,41.79,78435.52,0.0,-0.95703,3e-05,6.76425]
[1776995586680,41.79,78426.8,0.0,-0.95729,3e-05,6.73001]
[1776995587687,41.78,78414.67,0.0,-0.95765,3e-05,6.68294]
[1776995588694,41.78,78413.04,0.0,-0.95771,3e-05,6.67563]
[1776995589700,41.78,78408.34,0.0,-0.95785,3e-05,6.65667]
[1776995590708,41.78,78411.71,0.0,-0.95776,3e-05,6.66843]
[1776995591714,41.77,78416.9,0.0,-0.95762,3e-05,6.68711]
[1776995594869,41.77,78418.68,0.0,-0.95758,3e-05,6.6921]
[1776995594921,41.77,78418.68,0.0,-0.95758,3e-05,6.6921]
[1776995594911,41.77,78418.19,0.0,-0.9576,3e-05,6.68954]
[1776995595018,41.77,78418.19,0.0,-0.9576,3e-05,6.68954]
[1776995595742,41.77,78412.74,0.0,-0.95777,3e-05,6.6681]
[1776995597757,41.77,78410.27,0.0,-0.95785,3e-05,6.65742]
[1776995598873,41.76,78404.26,0.0,-0.95803,3e-05,6.63355]
[1776995599975,41.76,78404.26,0.0,-0.95803,3e-05,6.63355]
[1776995600019,41.76,78403.43,0.0,-0.95806,3e-05,6.62982]
[1776995600269,41.76,78403.43,0.0,-0.95806,3e-05,6.62982]
[1776995600778,41.76,78403.36,0.0,-0.95807,3e-05,6.62898]
[1776995605812,41.76,78403.5,0.0,-0.95809,3e-05,6.62666]
[1776995606019,41.76,78403.5,0.0,-0.95809,3e-05,6.62666]
[1776995606064,41.76,78403.5,0.0,-0.95809,3e-05,6.62666]
[1776995606270,41.76,78403.5,0.0,-0.95809,3e-05,6.62666]
[1776995606820,41.75,78404.2,0.0,-0.95807,3e-05,6.62874]
[1776995611856,41.75,78401.98,0.0,-0.95817,3e-05,6.61464]
[1776995613405,41.75,78401.41,0.0,-0.9582,3e-05,6.61151]
[1776995613457,41.75,78401.41,0.0,-0.9582,3e-05,6.61151]
[1776995613518,41.75,78401.41,0.0,-0.9582,3e-05,6.61151]
[1776995613609,41.75,78401.41,0.0,-0.9582,3e-05,6.61096]
[1776995617897,41.74,78398.27,0.0,-0.95832,3e-05,6.59525]
[1776995619740,41.74,78397.42,0.0,-0.95835,3e-05,6.5911]
[1776995619768,41.74,78397.42,0.0,-0.95835,3e-05,6.5911]
[1776995619916,41.73,78397.4,0.0,-0.95836,3e-05,6.5901]
[1776995620255,41.73,78397.4,0.0,-0.95836,3e-05,6.5901]
[1776995622518,41.73,78393.58,0.0,-0.95849,3e-05,6.57383]
[1776995622936,41.73,78391.85,0.0,-0.95854,3e-05,6.56639]
[1776995624950,41.72,78387.06,0.0,-0.95869,3e-05,6.54659]
[1776995625222,41.72,78387.06,0.0,-0.95869,3e-05,6.54659]
[1776995625268,41.72,78387.06,0.0,-0.95869,3e-05,6.54659]
[1776995625653,41.72,78387.06,0.0,-0.95869,3e-05,6.54659]
[1776995625957,41.72,78386.17,0.0,-0.95873,3e-05,6.54238]
[1776995629984,41.72,78390.5,0.0,-0.95863,3e-05,6.55537]
[1776995630938,41.72,78390.5,0.0,-0.95863,3e-05,6.55537]
[1776995630991,41.71,78399.0,0.0,-0.95839,3e-05,6.58662]
[1776995631018,41.71,78399.0,0.0,-0.95839,3e-05,6.58662]
[1776995631051,41.71,78399.0,0.0,-0.95839,3e-05,6.58662]
[1776995631998,41.71,78396.87,0.0,-0.95846,3e-05,6.57773]
[1776995633006,41.71,78396.67,0.0,-0.95847,3e-05,6.57608]
[1776995634440,41.71,78396.67,0.0,-0.95847,3e-05,6.57608]
[1776995634491,41.71,78396.67,0.0,-0.95847,3e-05,6.57608]
[1776995634520,41.71,78396.67,0.0,-0.95847,3e-05,6.57608]
[1776995634589,41.71,78396.09,0.0,-0.9585,3e-05,6.57214]
[1776995636029,41.7,78399.98,0.0,-0.9584,3e-05,6.58597]
[1776995641257,41.7,78398.88,0.0,-0.95845,3e-05,6.57913]
[1776995645094,41.69,78394.18,0.0,-0.95861,3e-05,6.55793]
[1776995649954,41.69,78393.74,0.0,-0.95864,3e-05,6.55378]
[1776995649997,41.68,78410.4,0.0,-0.95818,3e-05,6.61513]
[1776995650129,41.68,78434.22,0.0,-0.95748,3e-05,6.70588]
[1776995651136,41.68,78442.21,0.0,-0.95725,3e-05,6.736]
[1776995652143,41.68,78440.93,0.0,-0.95729,3e-05,6.73044]
[1776995653161,41.68,78440.93,0.0,-0.95729,3e-05,6.73044]
[1776995653250,41.68,78438.13,0.0,-0.95739,3e-05,6.71792]
[1776995654157,41.68,78428.73,0.0,-0.95767,3e-05,6.68131]
[1776995655164,41.67,78428.38,0.0,-0.95768,3e-05,6.67937]
[1776995657178,41.67,78423.75,0.0,-0.95782,3e-05,6.66111]
[1776995662213,41.67,78422.87,0.0,-0.95788,3e-05,6.65432]
[1776995667248,41.66,78424.11,0.0,-0.95786,3e-05,6.65618]
[1776995672283,41.65,78424.69,0.0,-0.95789,3e-05,6.65273]
[1776995677318,41.65,78417.94,0.0,-0.9581,3e-05,6.6244]
[1776995679332,41.65,78421.3,0.0,-0.95801,3e-05,6.6362]
[1776995684367,41.64,78421.97,0.0,-0.95801,3e-05,6.63629]
[1776995687388,41.64,78426.48,0.0,-0.95789,3e-05,6.65201]
[1776995691415,41.64,78430.26,0.0,-0.9578,3e-05,6.66437]
[1776995696451,41.63,78422.31,0.0,-0.95806,3e-05,6.63066]
[1776995701488,41.62,78421.76,0.0,-0.9581,3e-05,6.62493]
[1776995706523,41.61,78421.38,0.0,-0.95814,3e-05,6.61983]
[1776995711557,41.6,78421.48,0.0,-0.95817,3e-05,6.61569]
[1776995716593,41.59,78422.73,0.0,-0.95817,3e-05,6.61594]
[1776995721627,41.59,78421.84,0.0,-0.95823,3e-05,6.60814]
[1776995726663,41.58,78421.86,0.0,-0.95826,3e-05,6.60392]
[1776995731698,41.57,78421.7,0.0,-0.95832,3e-05,6.59628]
[1776995737743,41.56,78422.52,0.0,-0.95833,3e-05,6.59447]
[1776995742777,41.55,78422.17,0.0,-0.95837,3e-05,6.58912]
[1776995745799,41.54,78434.53,0.0,-0.95803,3e-05,6.63374]
[1776995746806,41.54,78436.83,0.0,-0.95797,3e-05,6.64165]
[1776995749827,41.54,78439.73,0.0,-0.95791,3e-05,6.65005]
[1776995754862,41.53,78436.37,0.0,-0.95804,3e-05,6.63271]
[1776995757883,41.52,78440.03,0.0,-0.95796,3e-05,6.64396]
[1776995759897,41.52,78447.93,0.0,-0.95774,3e-05,6.67231]
[1776995760904,41.52,78448.9,0.0,-0.95772,3e-05,6.67505]
[1776995764618,41.51,78447.34,0.0,-0.95778,3e-05,6.66741]
[1776995764670,41.51,78447.34,0.0,-0.95778,3e-05,6.66741]
[1776995764770,41.51,78447.34,0.0,-0.95778,3e-05,6.66741]
[1776995764932,41.51,78452.56,0.0,-0.95763,3e-05,6.68685]
[1776995766945,41.51,78456.96,0.0,-0.95751,3e-05,6.70255]
[1776995767953,41.51,78460.78,0.0,-0.9574,3e-05,6.71661]
[1776995769967,41.51,78466.95,0.0,-0.95723,3e-05,6.73906]
[1776995771981,41.5,78460.62,0.0,-0.95743,3e-05,6.71333]
[1776995772988,41.5,78455.67,0.0,-0.95758,3e-05,6.69368]
[1776995773995,41.5,78452.65,0.0,-0.95768,3e-05,6.68107]
[1776995777016,41.49,78449.81,0.0,-0.95778,3e-05,6.66718]
[1776995778022,41.49,78439.52,0.0,-0.95809,3e-05,6.62688]
[1776995779030,41.49,78430.14,0.0,-0.95837,3e-05,6.59025]
[1776995780037,41.49,78428.22,0.0,-0.95843,3e-05,6.5821]
[1776995784066,41.48,78425.55,0.0,-0.95854,3e-05,6.56861]
[1776995785073,41.48,78428.35,0.0,-0.95846,3e-05,6.57841]
[1776995790110,41.47,78427.26,0.0,-0.95853,3e-05,6.57011]
[1776995795145,41.46,78424.87,0.0,-0.95864,3e-05,6.55411]
[1776995800181,41.45,78426.11,0.0,-0.95864,3e-05,6.55479]
[1776995805219,41.45,78425.79,0.0,-0.95868,3e-05,6.54958]
[1776995810254,41.44,78425.48,0.0,-0.95872,3e-05,6.54445]
[1776995815289,41.43,78426.17,0.0,-0.95873,3e-05,6.54312]
[1776995820324,41.42,78444.07,0.0,-0.95824,3e-05,6.60722]
[1776995821331,41.42,78458.01,0.0,-0.95784,3e-05,6.65973]
[1776995822338,41.42,78460.74,0.0,-0.95777,3e-05,6.66916]
[1776995823345,41.42,78463.83,0.0,-0.95768,3e-05,6.68045]
[1776995826365,41.41,78460.33,0.0,-0.9578,3e-05,6.66522]
[1776995829386,41.41,78464.29,0.0,-0.95771,3e-05,6.67741]
[1776995834422,41.4,78462.1,0.0,-0.9578,3e-05,6.66482]
[1776995837443,41.39,78456.23,0.0,-0.958,3e-05,6.63982]
[1776995842478,41.38,78455.25,0.0,-0.95806,3e-05,6.63143]
[1776995843485,41.38,78461.58,0.0,-0.95788,3e-05,6.65475]
[1776995848520,41.38,78461.38,0.0,-0.95791,3e-05,6.65093]
[1776995853554,41.37,78462.34,0.0,-0.95792,3e-05,6.64917]
[1776995858590,41.37,78463.58,0.0,-0.9579,3e-05,6.6514]
[1776995859597,41.36,78467.39,0.0,-0.9578,3e-05,6.66551]
[1776995864632,41.36,78465.79,0.0,-0.95786,3e-05,6.65669]
[1776995869668,41.35,78466.21,0.0,-0.95787,3e-05,6.65571]
[1776995874703,41.35,78465.82,0.0,-0.9579,3e-05,6.6517]
[1776995878732,41.34,78468.49,0.0,-0.95784,3e-05,6.65993]
[1776995884149,41.34,78466.58,0.0,-0.95792,3e-05,6.65017]
[1776995889809,41.33,78468.63,0.0,-0.95788,3e-05,6.6546]
[1776995894843,41.33,78467.65,0.0,-0.95793,3e-05,6.64834]
[1776995898872,41.32,78464.9,0.0,-0.95803,3e-05,6.6358]
[1776995900886,41.32,78467.54,0.0,-0.95796,3e-05,6.64496]
[1776995903910,41.32,78470.69,0.0,-0.95788,3e-05,6.65554]
[1776995904916,41.32,78476.15,0.0,-0.95772,3e-05,6.67602]
[1776995909952,41.31,78476.35,0.0,-0.95774,3e-05,6.67403]
[1776995910958,41.31,78472.37,0.0,-0.95786,3e-05,6.65818]
[1776995915994,41.3,78471.55,0.0,-0.95793,3e-05,6.64838]
[1776995918008,41.3,78467.73,0.0,-0.95805,3e-05,6.63276]
[1776995924050,41.3,78465.91,0.0,-0.95812,3e-05,6.62313]
[1776995929085,41.29,78467.45,0.0,-0.95809,3e-05,6.62685]
[1776995934120,41.28,78467.58,0.0,-0.95812,3e-05,6.6231]
[1776995939155,41.27,78467.04,0.0,-0.95817,3e-05,6.61726]
[1776995944190,41.27,78466.44,0.0,-0.95822,3e-05,6.61083]
[1776995949225,41.26,78468.77,0.0,-0.95817,3e-05,6.61655]
[1776995950232,41.26,78474.77,0.0,-0.958,3e-05,6.63916]
[1776995952246,41.26,78477.82,0.0,-0.95792,3e-05,6.64999]
[1776995955267,41.25,78468.8,0.0,-0.95819,3e-05,6.61401]
[1776995956274,41.25,78464.95,0.0,-0.95831,3e-05,6.59887]
[1776995961309,41.25,78465.97,0.0,-0.9583,3e-05,6.60086]
[1776995965337,41.25,78463.32,0.0,-0.95838,3e-05,6.58922]
[1776995969365,41.24,78466.71,0.0,-0.9583,3e-05,6.60075]
[1776995970372,41.24,78469.39,0.0,-0.95822,3e-05,6.61065]
[1776995971379,41.24,78472.24,0.0,-0.95816,3e-05,6.61833]
[1776995972386,41.24,78475.0,0.0,-0.95808,3e-05,6.62852]
[1776995976414,41.24,78475.72,0.0,-0.95807,3e-05,6.62999]
[1776995978722,41.24,78471.54,0.0,-0.9582,3e-05,6.61225]
[1776995979435,41.24,78467.31,0.0,-0.95833,3e-05,6.59605]
[1776995982456,41.23,78462.2,0.0,-0.9585,3e-05,6.5741]
[1776995987490,41.23,78462.74,0.0,-0.95849,3e-05,6.57447]
[1776995992526,41.22,78464.05,0.0,-0.95847,3e-05,6.57753]
[1776995997560,41.22,78463.46,0.0,-0.9585,3e-05,6.57367]
[1776996000582,41.22,78457.89,0.0,-0.95867,3e-05,6.55179]
[1776996001589,41.22,78445.42,0.0,-0.95903,3e-05,6.5041]
[1776996002596,41.22,78439.05,0.0,-0.95922,3e-05,6.47907]
[1776996003602,41.21,78447.51,0.0,-0.95898,3e-05,6.51052]
[1776996004610,41.21,78449.99,0.0,-0.95891,3e-05,6.51929]
[1776996008703,41.21,78455.7,0.0,-0.95876,3e-05,6.53959]
[1776996009645,41.21,78458.37,0.0,-0.95869,3e-05,6.54948]
[1776996013673,41.21,78454.06,0.0,-0.95882,3e-05,6.53191]
[1776996017702,41.2,78459.41,0.0,-0.95868,3e-05,6.55034]
[1776996020723,41.2,78461.64,0.0,-0.95863,3e-05,6.55705]
[1776996025758,41.2,78463.18,0.0,-0.9586,3e-05,6.56137]
[1776996029786,41.19,78460.43,0.0,-0.95869,3e-05,6.54968]
[1776996033814,41.19,78454.6,0.0,-0.95889,3e-05,6.52229]
[1776996034821,41.19,78449.2,0.0,-0.95905,3e-05,6.50114]
[1776996035828,41.19,78446.52,0.0,-0.95913,3e-05,6.49036]
[1776996036835,41.19,78449.35,0.0,-0.95906,3e-05,6.50048]
[1776996041870,41.18,78449.84,0.0,-0.95905,3e-05,6.50089]
[1776996045898,41.18,78453.0,0.0,-0.95897,3e-05,6.5116]
[1776996046905,41.18,78459.66,0.0,-0.95878,3e-05,6.53668]
[1776996049925,41.18,78460.52,0.0,-0.95876,3e-05,6.53911]
[1776996054961,41.18,78459.23,0.0,-0.95881,3e-05,6.53279]
[1776996059996,41.17,78461.99,0.0,-0.95874,3e-05,6.54188]
[1776996065031,41.17,78467.77,0.0,-0.95859,3e-05,6.56246]
[1776996070066,41.16,78468.61,0.0,-0.95858,3e-05,6.56319]
[1776996074093,41.16,78464.91,0.0,-0.95871,3e-05,6.54609]
[1776996076108,41.16,78468.89,0.0,-0.95861,3e-05,6.55983]
[1776996081143,41.15,78469.21,0.0,-0.95861,3e-05,6.55906]
[1776996083157,41.15,78472.06,0.0,-0.95853,3e-05,6.5693]
[1776996088192,41.15,78471.53,0.0,-0.95856,3e-05,6.56562]
[1776996093227,41.14,78471.4,0.0,-0.9586,3e-05,6.56065]
[1776996098262,41.14,78472.53,0.0,-0.95858,3e-05,6.5634]
[1776996104305,41.14,78472.17,0.0,-0.9586,3e-05,6.56008]
[1776996109340,41.13,78472.23,0.0,-0.95861,3e-05,6.55869]
[1776996114375,41.13,78471.81,0.0,-0.95864,3e-05,6.55545]
[1776996116389,41.13,78476.49,0.0,-0.95851,3e-05,6.57226]
[1776996117406,41.13,78500.64,0.0,-0.9578,3e-05,6.66472]
[1776996117550,41.13,78500.64,0.0,-0.9578,3e-05,6.66472]
[1776996117675,41.13,78500.64,0.0,-0.9578,3e-05,6.66472]
[1776996118408,41.13,78509.72,0.0,-0.95754,3e-05,6.69934]
[1776996118611,41.13,78509.72,0.0,-0.95754,3e-05,6.69934]
[1776996119415,41.12,78510.6,0.0,-0.95752,3e-05,6.7022]
[1776996120422,41.12,78503.78,0.0,-0.95772,3e-05,6.67524]
[1776996120548,41.12,78503.78,0.0,-0.95772,3e-05,6.67524]
[1776996121429,41.12,78508.08,0.0,-0.9576,3e-05,6.69093]
[1776996123443,41.12,78513.06,0.0,-0.95747,3e-05,6.70872]
[1776996128478,41.11,78514.11,0.0,-0.95747,3e-05,6.70866]
[1776996131498,41.1,78516.98,0.0,-0.95741,3e-05,6.71682]
[1776996134520,41.1,78513.94,0.0,-0.95752,3e-05,6.70203]
[1776996136798,41.09,78513.6,0.0,-0.95754,3e-05,6.69917]
[1776996136850,41.09,78513.6,0.0,-0.95754,3e-05,6.69917]
[1776996137019,41.09,78513.6,0.0,-0.95754,3e-05,6.69917]
[1776996142576,41.09,78506.69,0.0,-0.95777,3e-05,6.66905]
[1776996145220,41.09,78508.87,0.0,-0.95771,3e-05,6.67694]
[1776996145269,41.09,78508.87,0.0,-0.95771,3e-05,6.67694]
[1776996145521,41.09,78508.87,0.0,-0.95771,3e-05,6.67694]
[1776996150633,41.08,78508.69,0.0,-0.95775,3e-05,6.67267]
[1776996156248,41.07,78508.02,0.0,-0.9578,3e-05,6.66475]
[1776996156276,41.07,78508.02,0.0,-0.9578,3e-05,6.66475]
[1776996156298,41.07,78508.02,0.0,-0.9578,3e-05,6.66475]
[1776996160803,41.07,78505.8,0.0,-0.95789,3e-05,6.65328]
[1776996160847,41.07,78505.8,0.0,-0.95789,3e-05,6.65328]
[1776996161038,41.07,78505.8,0.0,-0.95789,3e-05,6.65328]
[1776996162605,41.07,78509.63,0.0,-0.95778,3e-05,6.66712]
[1776996162773,41.07,78509.63,0.0,-0.95778,3e-05,6.66712]
[1776996163726,41.06,78501.78,0.0,-0.95802,3e-05,6.63581]
[1776996164733,41.06,78498.53,0.0,-0.95812,3e-05,6.62284]
[1776996165740,41.06,78487.74,0.0,-0.95845,3e-05,6.58053]
[1776996166747,41.06,78497.0,0.0,-0.95818,3e-05,6.61532]
[1776996167754,41.06,78504.02,0.0,-0.95798,3e-05,6.64153]
[1776996169116,41.06,78504.02,0.0,-0.95798,3e-05,6.64153]
[1776996169165,41.06,78504.02,0.0,-0.95798,3e-05,6.64153]
[1776996169273,41.06,78504.02,0.0,-0.95798,3e-05,6.64153]
[1776996174804,41.05,78506.85,0.0,-0.95792,3e-05,6.64931]
[1776996176715,41.05,78507.88,0.0,-0.9579,3e-05,6.65284]
[1776996176767,41.05,78507.88,0.0,-0.9579,3e-05,6.65284]
[1776996177022,41.05,78507.88,0.0,-0.9579,3e-05,6.65284]
[1776996179839,41.05,78512.0,0.0,-0.95779,3e-05,6.66696]
[1776996184116,41.05,78512.65,0.0,-0.95778,3e-05,6.66808]
[1776996184166,41.05,78512.65,0.0,-0.95778,3e-05,6.66808]
[1776996184276,41.05,78512.65,0.0,-0.95778,3e-05,6.66808]
[1776996189909,41.04,78510.68,0.0,-0.95786,3e-05,6.65738]
[1776996194944,41.03,78511.53,0.0,-0.95785,3e-05,6.65853]
[1776996196960,41.03,78511.73,0.0,-0.95785,3e-05,6.65888]
[1776996197021,41.03,78511.73,0.0,-0.95785,3e-05,6.65888]
[1776996197027,41.03,78511.73,0.0,-0.95785,3e-05,6.65888]
[1776996197277,41.03,78511.73,0.0,-0.95785,3e-05,6.65888]
[1776996203000,41.03,78511.2,0.0,-0.95789,3e-05,6.65395]
[1776996204027,41.03,78524.93,0.0,-0.95748,3e-05,6.70676]
[1776996205542,41.03,78524.93,0.0,-0.95748,3e-05,6.70676]
[1776996205016,41.03,78548.53,0.0,-0.95678,3e-05,6.79839]
[1776996205704,41.03,78548.53,0.0,-0.95678,3e-05,6.79839]
[1776996206023,41.03,78553.73,0.0,-0.95663,3e-05,6.81858]
[1776996207332,41.03,78553.73,0.0,-0.95663,3e-05,6.81858]
[1776996207368,41.02,78540.71,0.0,-0.95702,3e-05,6.76729]
[1776996208053,41.02,78540.71,0.0,-0.95702,3e-05,6.76729]
[1776996208070,41.02,78538.74,0.0,-0.95708,3e-05,6.75899]
[1776996211058,41.02,78541.8,0.0,-0.95703,3e-05,6.76586]
[1776996212067,41.02,78533.66,0.0,-0.95728,3e-05,6.73306]
[1776996213074,41.02,78523.89,0.0,-0.95758,3e-05,6.69408]
[1776996214081,41.01,78524.8,0.0,-0.95756,3e-05,6.69671]
[1776996215088,41.01,78530.29,0.0,-0.9574,3e-05,6.71713]
[1776996216095,41.01,78533.92,0.0,-0.9573,3e-05,6.73032]
[1776996218109,41.01,78543.25,0.0,-0.95704,3e-05,6.76478]
[1776996219116,41.0,78562.42,0.0,-0.95646,3e-05,6.83897]
[1776996220123,41.0,78565.02,0.0,-0.95639,3e-05,6.84891]
[1776996221163,41.0,78567.96,0.0,-0.9563,3e-05,6.86017]
[1776996222402,41.0,78567.96,0.0,-0.9563,3e-05,6.86017]
[1776996222439,41.0,78584.74,0.0,-0.95579,3e-05,6.92625]
[1776996223147,41.0,78577.47,0.0,-0.95602,3e-05,6.89697]
[1776996224154,41.0,78561.51,0.0,-0.95651,3e-05,6.83354]
[1776996225129,41.0,78561.51,0.0,-0.95651,3e-05,6.83354]
[1776996225161,41.0,78559.13,0.0,-0.95658,3e-05,6.82387]
[1776996229189,41.0,78564.11,0.0,-0.95644,3e-05,6.84185]
[1776996231203,40.99,78560.09,0.0,-0.95658,3e-05,6.82453]
[1776996232209,40.99,78556.51,0.0,-0.95669,3e-05,6.80972]
[1776996233216,40.99,78551.84,0.0,-0.95684,3e-05,6.79068]
[1776996238251,40.98,78551.73,0.0,-0.95688,3e-05,6.78525]
[1776996239259,40.98,78556.05,0.0,-0.95676,3e-05,6.80112]
[1776996241273,40.97,78560.79,0.0,-0.95663,3e-05,6.81752]
[1776996242280,40.97,78557.1,0.0,-0.95675,3e-05,6.80188]
[1776996242668,40.97,78557.1,0.0,-0.95675,3e-05,6.80188]
[1776996242720,40.97,78557.1,0.0,-0.95675,3e-05,6.80188]
[1776996242775,40.97,78557.1,0.0,-0.95675,3e-05,6.80188]
[1776996243286,40.97,78556.52,0.0,-0.95678,3e-05,6.79849]
[1776996246308,40.96,78548.54,0.0,-0.95705,3e-05,6.7639]
[1776996247315,40.96,78538.4,0.0,-0.95736,3e-05,6.72324]
[1776996248322,40.96,78536.27,0.0,-0.95743,3e-05,6.71395]
[1776996249507,40.96,78536.27,0.0,-0.95743,3e-05,6.71395]
[1776996249521,40.96,78536.27,0.0,-0.95743,3e-05,6.71395]
[1776996249557,40.96,78536.27,0.0,-0.95743,3e-05,6.71395]
[1776996251825,40.95,78533.51,0.0,-0.95754,3e-05,6.7003]
[1776996252023,40.95,78533.51,0.0,-0.95754,3e-05,6.7003]
[1776996256378,40.94,78529.36,0.0,-0.95769,3e-05,6.68029]
[1776996257531,40.94,78529.36,0.0,-0.95769,3e-05,6.68029]
[1776996257652,40.94,78529.36,0.0,-0.95769,3e-05,6.68029]
[1776996257789,40.94,78529.53,0.0,-0.95769,3e-05,6.68002]
[1776996262421,40.93,78524.4,0.0,-0.95788,3e-05,6.65545]
[1776996264142,40.93,78522.95,0.0,-0.95793,3e-05,6.64894]
[1776996264195,40.93,78522.95,0.0,-0.95793,3e-05,6.64894]
[1776996264273,40.93,78522.95,0.0,-0.95793,3e-05,6.64894]
[1776996266449,40.93,78514.26,0.0,-0.95821,3e-05,6.61266]
[1776996267456,40.92,78507.53,0.0,-0.95841,3e-05,6.58589]
[1776996268463,40.92,78503.66,0.0,-0.95853,3e-05,6.57021]
[1776996270476,40.92,78500.54,0.0,-0.95863,3e-05,6.5567]
[1776996275511,40.91,78496.77,0.0,-0.95879,3e-05,6.53567]
[1776996276519,40.91,78494.19,0.0,-0.95887,3e-05,6.52507]
[1776996279042,40.91,78494.73,0.0,-0.95887,3e-05,6.52572]
[1776996279094,40.91,78494.73,0.0,-0.95887,3e-05,6.52572]
[1776996279275,40.91,78494.73,0.0,-0.95887,3e-05,6.52572]
[1776996282563,40.9,78487.89,0.0,-0.95909,3e-05,6.49677]
[1776996282853,40.9,78487.89,0.0,-0.95909,3e-05,6.49677]
[1776996282902,40.9,78487.89,0.0,-0.95909,3e-05,6.49677]
[1776996283031,40.9,78487.89,0.0,-0.95909,3e-05,6.49677]
[1776996283569,40.9,78483.94,0.0,-0.95921,3e-05,6.48105]
[1776996288604,40.89,78479.66,0.0,-0.95935,3e-05,6.46158]
[1776996289158,40.89,78479.66,0.0,-0.95935,3e-05,6.46158]
[1776996289213,40.89,78479.66,0.0,-0.95935,3e-05,6.46158]
[1776996289271,40.89,78479.66,0.0,-0.95935,3e-05,6.46158]
[1776996292631,40.89,78474.84,0.0,-0.95951,3e-05,6.44091]
[1776996293639,40.89,78470.92,0.0,-0.95963,3e-05,6.42549]
[1776996294646,40.89,78464.2,0.0,-0.95983,3e-05,6.3995]
[1776996296660,40.89,78462.72,0.0,-0.95988,3e-05,6.3929]
[1776996297667,40.88,78459.1,0.0,-0.95998,3e-05,6.37876]
[1776996298674,40.88,78454.91,0.0,-0.96011,3e-05,6.3625]
[1776996300688,40.88,78453.72,0.0,-0.96015,3e-05,6.35716]
[1776996301695,40.88,78448.62,0.0,-0.96029,3e-05,6.33757]
[1776996302702,40.88,78441.06,0.0,-0.96051,3e-05,6.30881]
[1776996303709,40.88,78438.0,0.0,-0.9606,3e-05,6.29699]
[1776996304717,40.88,78434.97,0.0,-0.96069,3e-05,6.28534]
[1776996305723,40.88,78439.54,0.0,-0.96056,3e-05,6.30212]
[1776996306730,40.88,78442.56,0.0,-0.96048,3e-05,6.31314]
[1776996308745,40.88,78441.97,0.0,-0.9605,3e-05,6.31027]
[1776996310760,40.87,78435.8,0.0,-0.96068,3e-05,6.28652]
[1776996312158,40.87,78435.8,0.0,-0.96068,3e-05,6.28652]
[1776996312203,40.87,78435.8,0.0,-0.96068,3e-05,6.28652]
[1776996312269,40.87,78435.8,0.0,-0.96068,3e-05,6.28652]
[1776996312624,40.87,78432.1,0.0,-0.96079,3e-05,6.27208]
[1776996317300,40.87,78430.44,0.0,-0.96084,3e-05,6.26507]
[1776996317347,40.87,78430.44,0.0,-0.96084,3e-05,6.26507]
[1776996317525,40.87,78430.44,0.0,-0.96084,3e-05,6.26507]
[1776996323585,40.87,78430.18,0.0,-0.96086,3e-05,6.26244]
[1776996323637,40.87,78430.18,0.0,-0.96086,3e-05,6.26244]
[1776996323770,40.87,78430.2,0.0,-0.96086,3e-05,6.26195]
[1776996327880,40.86,78435.49,0.0,-0.96073,3e-05,6.28023]
[1776996330130,40.86,78435.7,0.0,-0.96072,3e-05,6.28069]
[1776996330189,40.86,78435.7,0.0,-0.96072,3e-05,6.28069]
[1776996330277,40.86,78435.7,0.0,-0.96072,3e-05,6.28069]
[1776996331908,40.86,78430.44,0.0,-0.96089,3e-05,6.25732]
[1776996336943,40.86,78430.01,0.0,-0.96092,3e-05,6.25425]
[1776996339964,40.86,78426.84,0.0,-0.96101,3e-05,6.24157]
[1776996340971,40.86,78422.0,0.0,-0.96115,3e-05,6.2233]
[1776996342036,40.86,78422.0,0.0,-0.96115,3e-05,6.2233]
[1776996342084,40.86,78422.0,0.0,-0.96115,3e-05,6.2233]
[1776996342277,40.86,78422.0,0.0,-0.96115,3e-05,6.2233]
[1776996346006,40.85,78428.92,0.0,-0.96097,3e-05,6.24784]
[1776996347170,40.85,78428.92,0.0,-0.96097,3e-05,6.24784]
[1776996347231,40.85,78428.92,0.0,-0.96097,3e-05,6.24784]
[1776996347283,40.85,78428.92,0.0,-0.96097,3e-05,6.24784]
[1776996351621,40.85,78428.88,0.0,-0.96098,3e-05,6.24658]
[1776996351671,40.85,78428.88,0.0,-0.96098,3e-05,6.24658]
[1776996351723,40.85,78425.5,0.0,-0.96107,3e-05,6.23373]
[1776996351778,40.85,78425.5,0.0,-0.96107,3e-05,6.23373]
[1776996352048,40.85,78417.69,0.0,-0.96129,3e-05,6.20449]
[1776996353055,40.85,78415.27,0.0,-0.96136,3e-05,6.19533]
[1776996355069,40.85,78407.52,0.0,-0.96158,3e-05,6.16632]
[1776996356076,40.85,78400.61,0.0,-0.96177,3e-05,6.14072]
[1776996357008,40.85,78400.61,0.0,-0.96177,3e-05,6.14072]
[1776996357021,40.85,78400.61,0.0,-0.96177,3e-05,6.14072]
[1776996357055,40.85,78400.61,0.0,-0.96177,3e-05,6.14072]
[1776996357082,40.85,78398.67,0.0,-0.96182,3e-05,6.1335]
[1776996358170,40.85,78398.67,0.0,-0.96182,3e-05,6.1335]
[1776996358274,40.85,78398.67,0.0,-0.96182,3e-05,6.1335]
[1776996359097,40.85,78406.22,0.0,-0.96162,3e-05,6.16116]
[1776996361386,40.85,78406.54,0.0,-0.96161,3e-05,6.16223]
[1776996361438,40.85,78406.54,0.0,-0.96161,3e-05,6.16223]
[1776996361520,40.85,78406.54,0.0,-0.96161,3e-05,6.16223]
[1776996362119,40.85,78403.27,0.0,-0.9617,3e-05,6.14996]
[1776996364131,40.85,78412.66,0.0,-0.96144,3e-05,6.18445]
[1776996365142,40.85,78421.33,0.0,-0.9612,3e-05,6.21643]
[1776996366415,40.85,78421.33,0.0,-0.9612,3e-05,6.21643]
[1776996366462,40.85,78421.33,0.0,-0.9612,3e-05,6.21643]
[1776996366519,40.85,78421.33,0.0,-0.9612,3e-05,6.21643]
[1776996366564,40.85,78422.69,0.0,-0.96117,3e-05,6.22128]
[1776996372191,40.84,78419.84,0.0,-0.96125,3e-05,6.20953]
[1776996372838,40.84,78419.84,0.0,-0.96125,3e-05,6.20953]
[1776996372890,40.84,78419.84,0.0,-0.96125,3e-05,6.20953]
[1776996373022,40.84,78419.84,0.0,-0.96125,3e-05,6.20953]
[1776996379709,40.84,78417.99,0.0,-0.96132,3e-05,6.20145]
[1776996382262,40.84,78409.65,0.0,-0.96155,3e-05,6.17011]
[1776996383575,40.84,78409.65,0.0,-0.96155,3e-05,6.17011]
[1776996383627,40.84,78409.65,0.0,-0.96155,3e-05,6.17011]
[1776996383769,40.84,78409.65,0.0,-0.96155,3e-05,6.17011]
[1776996383691,40.84,78405.58,0.0,-0.96166,3e-05,6.15498]
[1776996387555,40.84,78406.23,0.0,-0.96165,3e-05,6.1571]
[1776996387607,40.84,78406.23,0.0,-0.96165,3e-05,6.1571]
[1776996387768,40.84,78406.23,0.0,-0.96165,3e-05,6.1571]
[1776996389311,40.84,78399.45,0.0,-0.96184,3e-05,6.13192]
[1776996390791,40.84,78399.45,0.0,-0.96184,3e-05,6.13192]
[1776996390318,40.84,78393.02,0.0,-0.96201,3e-05,6.10827]
[1776996390843,40.84,78393.02,0.0,-0.96201,3e-05,6.10827]
[1776996391019,40.84,78393.02,0.0,-0.96201,3e-05,6.10827]
[1776996393344,40.84,78384.88,0.0,-0.96225,3e-05,6.07577]
[1776996394352,40.84,78377.8,0.0,-0.96244,3e-05,6.05]
[1776996397373,40.84,78371.32,0.0,-0.96261,3e-05,6.02673]
[1776996398380,40.84,78367.93,0.0,-0.96271,3e-05,6.01456]
[1776996401035,40.84,78369.61,0.0,-0.96266,3e-05,6.02097]
[1776996401090,40.84,78369.61,0.0,-0.96266,3e-05,6.02097]
[1776996401277,40.84,78369.61,0.0,-0.96266,3e-05,6.02097]
[1776996406436,40.84,78370.94,0.0,-0.96261,3e-05,6.02668]
[1776996409457,40.84,78375.67,0.0,-0.96248,3e-05,6.04431]
[1776996410464,40.84,78380.96,0.0,-0.96234,3e-05,6.06371]
[1776996415499,40.84,78381.6,0.0,-0.96232,3e-05,6.06643]
[1776996419526,40.85,78376.35,0.0,-0.96246,3e-05,6.0476]
[1776996420534,40.85,78370.81,0.0,-0.96261,3e-05,6.02755]
[1776996423555,40.85,78368.44,0.0,-0.96267,3e-05,6.01937]
[1776996428590,40.85,78375.56,0.0,-0.96247,3e-05,6.04598]
[1776996429597,40.85,78377.78,0.0,-0.96241,3e-05,6.05417]
[1776996435638,40.85,78377.0,0.0,-0.96243,3e-05,6.05184]
[1776996436646,40.85,78373.93,0.0,-0.96251,3e-05,6.04075]
[1776996437652,40.85,78371.31,0.0,-0.96258,3e-05,6.03133]
[1776996438660,40.85,78366.05,0.0,-0.96272,3e-05,6.01234]
[1776996439666,40.85,78363.03,0.0,-0.9628,3e-05,6.00154]
[1776996444702,40.85,78362.9,0.0,-0.9628,3e-05,6.00187]
[1776996449736,40.85,78363.73,0.0,-0.96277,3e-05,6.0056]
[1776996452757,40.85,78367.06,0.0,-0.96269,3e-05,6.01535]
[1776996453765,40.85,78372.21,0.0,-0.96255,3e-05,6.03417]
[1776996458799,40.86,78373.67,0.0,-0.96251,3e-05,6.03988]
[1776996463834,40.86,78372.85,0.0,-0.96253,3e-05,6.03727]
[1776996467864,40.86,78376.83,0.0,-0.96242,3e-05,6.05205]
[1776996472899,40.86,78378.45,0.0,-0.96237,3e-05,6.05821]
[1776996477934,40.86,78378.73,0.0,-0.96237,3e-05,6.05949]
[1776996479948,40.86,78382.9,0.0,-0.96225,3e-05,6.07482]
[1776996481962,40.86,78386.69,0.0,-0.96215,3e-05,6.08876]
[1776996486997,40.86,78389.76,0.0,-0.96206,3e-05,6.10008]
[1776996490018,40.86,78393.65,0.0,-0.96196,3e-05,6.11437]
[1776996495053,40.86,78387.14,0.0,-0.96213,3e-05,6.09049]
[1776996497067,40.86,78382.4,0.0,-0.96226,3e-05,6.07324]
[1776996498074,40.86,78378.66,0.0,-0.96236,3e-05,6.05965]
[1776996503109,40.86,78380.6,0.0,-0.96231,3e-05,6.06718]
[1776996504116,40.86,78385.04,0.0,-0.96219,3e-05,6.08348]
[1776996505747,40.86,78387.95,0.0,-0.96211,3e-05,6.09418]
[1776996507136,40.86,78384.48,0.0,-0.9622,3e-05,6.08156]
[1776996512173,40.86,78382.72,0.0,-0.96226,3e-05,6.07265]
[1776996514187,40.86,78380.2,0.0,-0.96233,3e-05,6.0636]
[1776996517208,40.86,78383.84,0.0,-0.96223,3e-05,6.07715]
[1776996520228,40.86,78381.16,0.0,-0.9623,3e-05,6.06756]
[1776996525264,40.86,78379.37,0.0,-0.96235,3e-05,6.06148]
[1776996529292,40.86,78373.92,0.0,-0.96249,3e-05,6.042]
[1776996532313,40.86,78371.22,0.0,-0.96256,3e-05,6.03255]
[1776996533319,40.86,78368.13,0.0,-0.96264,3e-05,6.02146]
[1776996539362,40.87,78367.34,0.0,-0.96266,3e-05,6.01947]
[1776996544397,40.87,78365.63,0.0,-0.9627,3e-05,6.01396]
[1776996549432,40.87,78366.17,0.0,-0.96268,3e-05,6.0166]
[1776996554467,40.87,78369.28,0.0,-0.96259,3e-05,6.02851]
[1776996559501,40.87,78368.68,0.0,-0.9626,3e-05,6.02684]
[1776996564537,40.87,78365.92,0.0,-0.96267,3e-05,6.01734]
[1776996569572,40.87,78366.37,0.0,-0.96266,3e-05,6.01952]
[1776996570578,40.87,78376.34,0.0,-0.96239,3e-05,6.05589]
[1776996571586,40.87,78380.87,0.0,-0.96228,3e-05,6.06972]
[1776996576620,40.87,78380.18,0.0,-0.9623,3e-05,6.06735]
[1776996578635,40.87,78377.46,0.0,-0.96237,3e-05,6.05751]
[1776996580648,40.88,78373.2,0.0,-0.96248,3e-05,6.04211]
[1776996583670,40.88,78370.41,0.0,-0.96256,3e-05,6.03221]
[1776996587698,40.88,78372.81,0.0,-0.96249,3e-05,6.04131]
[1776996590719,40.88,78376.32,0.0,-0.96239,3e-05,6.05435]
[1776996591725,40.88,78379.17,0.0,-0.96232,3e-05,6.06481]
[1776996596762,40.88,78380.84,0.0,-0.96227,3e-05,6.07116]
[1776996598776,40.88,78375.86,0.0,-0.9624,3e-05,6.05312]
[1776996600790,40.88,78369.01,0.0,-0.96259,3e-05,6.02837]
[1776996601797,40.88,78364.39,0.0,-0.96271,3e-05,6.01172]
[1776996605825,40.88,78361.55,0.0,-0.96278,3e-05,6.00204]
[1776996608846,40.88,78358.68,0.0,-0.96286,3e-05,5.99213]
[1776996610859,40.88,78356.16,0.0,-0.96292,3e-05,5.98337]
[1776996615895,40.88,78357.04,0.0,-0.96289,3e-05,5.98743]
[1776996618916,40.88,78360.62,0.0,-0.96279,3e-05,6.00089]
[1776996619923,40.88,78369.44,0.0,-0.96255,3e-05,6.03303]
[1776996620930,40.88,78372.84,0.0,-0.96246,3e-05,6.04549]
[1776996621937,40.89,78377.01,0.0,-0.96234,3e-05,6.06075]
[1776996622944,40.89,78379.97,0.0,-0.96226,3e-05,6.0716]
[1776996627980,40.89,78379.83,0.0,-0.96227,3e-05,6.07127]
[1776996633102,40.89,78380.12,0.0,-0.96227,3e-05,6.06982]
[1776996638137,40.89,78380.08,0.0,-0.96227,3e-05,6.06997]
[1776996643173,40.89,78380.14,0.0,-0.96227,3e-05,6.07053]
[1776996651230,40.89,78380.26,0.0,-0.96226,3e-05,6.07153]
[1776996653244,40.89,78388.38,0.0,-0.96204,3e-05,6.10137]
[1776996654251,40.89,78401.05,0.0,-0.96169,3e-05,6.14797]
[1776996655258,40.89,78403.32,0.0,-0.96163,3e-05,6.15637]
[1776996656265,40.89,78408.97,0.0,-0.96147,3e-05,6.17711]
[1776996658074,40.89,78411.63,0.0,-0.9614,3e-05,6.18685]
[1776996661304,40.89,78414.06,0.0,-0.96133,3e-05,6.1954]
[1776996663318,40.89,78409.31,0.0,-0.96147,3e-05,6.17762]
[1776996664325,40.89,78404.43,0.0,-0.9616,3e-05,6.15952]
[1776996665332,40.89,78406.86,0.0,-0.96154,3e-05,6.16842]
[1776996666339,40.89,78401.89,0.0,-0.96167,3e-05,6.15003]
[1776996668353,40.89,78398.66,0.0,-0.96176,3e-05,6.13807]
[1776996670382,40.89,78373.15,0.0,-0.96246,3e-05,6.04472]
[1776996671666,40.89,78373.15,0.0,-0.96246,3e-05,6.04472]
[1776996672045,40.89,78373.15,0.0,-0.96246,3e-05,6.04472]
[1776996671690,40.89,78349.05,0.0,-0.96311,3e-05,5.95741]
[1776996672385,40.89,78341.59,0.0,-0.96331,3e-05,5.9307]
[1776996673609,40.89,78341.59,0.0,-0.96331,3e-05,5.9307]
[1776996673813,40.89,78341.59,0.0,-0.96331,3e-05,5.9307]
[1776996673894,40.89,78342.94,0.0,-0.96327,3e-05,5.93613]
[1776996674400,40.89,78347.83,0.0,-0.96314,3e-05,5.95373]
[1776996676401,40.89,78349.24,0.0,-0.9631,3e-05,5.9591]
[1776996676522,40.89,78349.24,0.0,-0.9631,3e-05,5.9591]
[1776996676621,40.89,78343.26,0.0,-0.96325,3e-05,5.9381]
[1776996677421,40.89,78339.35,0.0,-0.96336,3e-05,5.92405]
[1776996680023,40.89,78338.81,0.0,-0.96337,3e-05,5.9224]
[1776996682019,40.89,78340.05,0.0,-0.96333,3e-05,5.92748]
[1776996685478,40.9,78333.81,0.0,-0.96348,3e-05,5.9067]
[1776996688499,40.9,78329.09,0.0,-0.9636,3e-05,5.89086]
[1776996692565,40.9,78332.37,0.0,-0.96352,3e-05,5.90139]
[1776996697908,40.9,78335.17,0.0,-0.96343,3e-05,5.91322]
[1776996697958,40.9,78335.17,0.0,-0.96343,3e-05,5.91322]
[1776996698022,40.9,78335.17,0.0,-0.96343,3e-05,5.91322]
[1776996698859,40.91,78335.11,0.0,-0.96343,3e-05,5.91335]
[1776996698910,40.91,78335.11,0.0,-0.96343,3e-05,5.91335]
[1776996699018,40.91,78335.11,0.0,-0.96343,3e-05,5.91335]
[1776996699120,40.91,78335.16,0.0,-0.96342,3e-05,5.91388]
[1776996704618,40.91,78335.25,0.0,-0.96341,3e-05,5.91625]
[1776996709654,40.91,78335.07,0.0,-0.9634,3e-05,5.91728]
[1776996714689,40.92,78333.05,0.0,-0.96344,3e-05,5.91171]
[1776996717422,40.92,78333.23,0.0,-0.96343,3e-05,5.91303]
[1776996717460,40.92,78333.23,0.0,-0.96343,3e-05,5.91303]
[1776996717522,40.92,78333.23,0.0,-0.96343,3e-05,5.91303]
[1776996717857,40.92,78333.23,0.0,-0.96343,3e-05,5.91303]
[1776996717902,40.92,78333.23,0.0,-0.96343,3e-05,5.91303]
[1776996718020,40.92,78333.23,0.0,-0.96343,3e-05,5.91303]
[1776996718065,40.92,78333.17,0.0,-0.96343,3e-05,5.91315]
[1776996723929,40.92,78333.87,0.0,-0.9634,3e-05,5.9173]
[1776996723975,40.92,78333.87,0.0,-0.9634,3e-05,5.9173]
[1776996724025,40.92,78333.87,0.0,-0.9634,3e-05,5.9173]
[1776996724278,40.92,78333.31,0.0,-0.96341,3e-05,5.91563]
[1776996724330,40.92,78333.31,0.0,-0.96341,3e-05,5.91563]
[1776996724518,40.92,78333.31,0.0,-0.96341,3e-05,5.91563]
[1776996724759,40.92,78333.52,0.0,-0.9634,3e-05,5.91672]
[1776996725765,40.92,78341.29,0.0,-0.96319,3e-05,5.94495]
[1776996726773,40.93,78343.18,0.0,-0.96314,3e-05,5.95204]
[1776996732815,40.93,78343.86,0.0,-0.96311,3e-05,5.95626]
[1776996734829,40.93,78352.96,0.0,-0.96286,3e-05,5.98966]
[1776996736843,40.93,78358.56,0.0,-0.96271,3e-05,6.0104]
[1776996741879,40.93,78356.06,0.0,-0.96277,3e-05,6.00246]
[1776996746996,40.94,78355.74,0.0,-0.96277,3e-05,6.00222]
[1776996747024,40.94,78355.74,0.0,-0.96277,3e-05,6.00222]
[1776996747044,40.94,78355.74,0.0,-0.96277,3e-05,6.00222]
[1776996748570,40.94,78358.12,0.0,-0.9627,3e-05,6.01128]
[1776996748621,40.94,78358.12,0.0,-0.9627,3e-05,6.01128]
[1776996748774,40.94,78358.12,0.0,-0.9627,3e-05,6.01128]
[1776996748779,40.94,78358.12,0.0,-0.9627,3e-05,6.01149]
[1776996753883,40.94,78357.85,0.0,-0.96271,3e-05,6.00864]
[1776996753967,40.94,78357.85,0.0,-0.96271,3e-05,6.00864]
[1776996754025,40.94,78357.85,0.0,-0.96271,3e-05,6.00864]
[1776996754346,40.94,78358.57,0.0,-0.96269,3e-05,6.01148]
[1776996754391,40.94,78358.57,0.0,-0.96269,3e-05,6.01148]
[1776996754520,40.94,78358.57,0.0,-0.96269,3e-05,6.01148]
[1776996754971,40.94,78359.34,0.0,-0.96267,3e-05,6.01449]
[1776996760010,40.94,78359.32,0.0,-0.96266,3e-05,6.01552]
[1776996760328,40.94,78359.32,0.0,-0.96266,3e-05,6.01552]
[1776996760375,40.94,78359.32,0.0,-0.96266,3e-05,6.01552]
[1776996760528,40.94,78359.32,0.0,-0.96266,3e-05,6.01552]
[1776996762697,40.94,78359.05,0.0,-0.96267,3e-05,6.01499]
[1776996762742,40.94,78359.05,0.0,-0.96267,3e-05,6.01499]
[1776996762768,40.94,78359.05,0.0,-0.96267,3e-05,6.01499]
[1776996763030,40.94,78358.95,0.0,-0.96267,3e-05,6.01485]
[1776996768066,40.95,78358.39,0.0,-0.96267,3e-05,6.01399]
[1776996773094,40.95,78356.89,0.0,-0.96271,3e-05,6.0095]
[1776996773101,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996773272,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996773301,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996773428,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996773523,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996773806,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996773809,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996774019,40.95,78360.71,0.0,-0.9626,3e-05,6.02358]
[1776996774108,40.95,78362.39,0.0,-0.96256,3e-05,6.02989]
[1776996782165,40.95,78364.94,0.0,-0.96248,3e-05,6.04071]
[1776996784179,40.95,78371.51,0.0,-0.96229,3e-05,6.06495]
[1776996785186,40.95,78379.68,0.0,-0.96207,3e-05,6.09491]
[1776996786193,40.95,78380.26,0.0,-0.96205,3e-05,6.09712]
[1776996791228,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996792300,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996792347,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996792522,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996792876,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996792890,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996793021,40.95,78378.91,0.0,-0.96209,3e-05,6.09261]
[1776996793092,40.95,78378.12,0.0,-0.96211,3e-05,6.0899]
[1776996798251,40.96,78378.37,0.0,-0.9621,3e-05,6.09113]
[1776996798273,40.96,78378.37,0.0,-0.9621,3e-05,6.09113]
[1776996798298,40.96,78378.37,0.0,-0.9621,3e-05,6.09113]
[1776996802007,40.96,78382.33,0.0,-0.96199,3e-05,6.10581]
[1776996802021,40.96,78382.33,0.0,-0.96199,3e-05,6.10581]
[1776996802203,40.96,78382.33,0.0,-0.96199,3e-05,6.10581]
[1776996802046,40.96,78382.65,0.0,-0.96198,3e-05,6.10708]
[1776996802270,40.96,78382.65,0.0,-0.96198,3e-05,6.10708]
[1776996802815,40.96,78382.65,0.0,-0.96198,3e-05,6.10708]
[1776996803029,40.96,78382.65,0.0,-0.96198,3e-05,6.10708]
[1776996803129,40.96,78387.15,0.0,-0.96186,3e-05,6.12359]
[1776996804320,40.96,78391.07,0.0,-0.96175,3e-05,6.13797]
[1776996806306,40.96,78392.21,0.0,-0.96172,3e-05,6.14215]
[1776996806376,40.96,78392.21,0.0,-0.96172,3e-05,6.14215]
[1776996806520,40.96,78392.21,0.0,-0.96172,3e-05,6.14215]
[1776996807160,40.96,78392.21,0.0,-0.96172,3e-05,6.14215]
[1776996807209,40.96,78392.21,0.0,-0.96172,3e-05,6.14215]
[1776996807245,40.96,78394.69,0.0,-0.96165,3e-05,6.15123]
[1776996807274,40.96,78394.69,0.0,-0.96165,3e-05,6.15123]
[1776996810361,40.96,78402.66,0.0,-0.96143,3e-05,6.18048]
[1776996813209,40.96,78403.93,0.0,-0.96141,3e-05,6.18231]
[1776996813253,40.96,78403.93,0.0,-0.96141,3e-05,6.18231]
[1776996813269,40.96,78406.96,0.0,-0.96133,3e-05,6.19331]
[1776996813457,40.96,78406.96,0.0,-0.96133,3e-05,6.19331]
[1776996813505,40.96,78406.96,0.0,-0.96133,3e-05,6.19331]
[1776996813520,40.96,78406.96,0.0,-0.96133,3e-05,6.19331]
[1776996813606,40.96,78406.9,0.0,-0.96133,3e-05,6.19308]
[1776996820431,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821501,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821523,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821552,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821679,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821720,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821772,40.95,78410.05,0.0,-0.96125,3e-05,6.2039]
[1776996821873,40.95,78410.02,0.0,-0.96125,3e-05,6.20352]
[1776996822603,40.95,78410.02,0.0,-0.96125,3e-05,6.20352]
[1776996822773,40.95,78410.02,0.0,-0.96125,3e-05,6.20352]
[1776996825467,40.95,78416.53,0.0,-0.96108,3e-05,6.2272]
[1776996826473,40.95,78421.65,0.0,-0.96093,3e-05,6.24603]
[1776996828158,40.95,78421.65,0.0,-0.96093,3e-05,6.24603]
[1776996828208,40.95,78421.65,0.0,-0.96093,3e-05,6.24603]
[1776996828273,40.95,78423.01,0.0,-0.9609,3e-05,6.25066]
[1776996829494,40.95,78428.91,0.0,-0.96074,3e-05,6.27239]
[1776996831509,40.95,78436.68,0.0,-0.96052,3e-05,6.3009]
[1776996832516,40.95,78441.1,0.0,-0.9604,3e-05,6.31716]
[1776996834530,40.95,78443.84,0.0,-0.96033,3e-05,6.3268]
[1776996836237,40.95,78443.84,0.0,-0.96033,3e-05,6.3268]
[1776996836269,40.95,78443.84,0.0,-0.96033,3e-05,6.3268]
[1776996836282,40.95,78443.83,0.0,-0.96033,3e-05,6.32642]
[1776996837394,40.95,78444.93,0.0,-0.9603,3e-05,6.3302]
[1776996837526,40.95,78444.93,0.0,-0.9603,3e-05,6.3302]
[1776996839565,40.94,78437.27,0.0,-0.96053,3e-05,6.30048]
[1776996841579,40.94,78440.09,0.0,-0.96045,3e-05,6.3104]
[1776996843962,40.94,78440.11,0.0,-0.96045,3e-05,6.31019]
[1776996844024,40.94,78440.11,0.0,-0.96045,3e-05,6.31019]
[1776996844037,40.94,78440.11,0.0,-0.96045,3e-05,6.31019]
[1776996844269,40.94,78440.11,0.0,-0.96045,3e-05,6.31019]
[1776996844884,40.94,78440.95,0.0,-0.96043,3e-05,6.31273]
[1776996845020,40.94,78440.95,0.0,-0.96043,3e-05,6.31273]
[1776996845024,40.94,78440.95,0.0,-0.96043,3e-05,6.31273]
[1776996845037,40.94,78443.72,0.0,-0.96036,3e-05,6.3228]
[1776996846113,40.94,78443.72,0.0,-0.96036,3e-05,6.3228]
[1776996846272,40.94,78443.72,0.0,-0.96036,3e-05,6.3228]
[1776996846128,40.94,78445.75,0.0,-0.9603,3e-05,6.33009]
[1776996850794,40.94,78444.71,0.0,-0.96034,3e-05,6.3252]
[1776996850848,40.94,78444.71,0.0,-0.96034,3e-05,6.3252]
[1776996851019,40.94,78444.71,0.0,-0.96034,3e-05,6.3252]
[1776996851587,40.94,78443.85,0.0,-0.96037,3e-05,6.32136]
[1776996851602,40.94,78443.85,0.0,-0.96037,3e-05,6.32136]
[1776996851774,40.94,78443.85,0.0,-0.96037,3e-05,6.32136]
[1776996851817,40.94,78445.16,0.0,-0.96033,3e-05,6.32596]
[1776996857690,40.93,78445.38,0.0,-0.96034,3e-05,6.32517]
[1776996861719,40.93,78437.34,0.0,-0.96058,3e-05,6.29344]
[1776996862614,40.93,78437.34,0.0,-0.96058,3e-05,6.29344]
[1776996862660,40.93,78437.34,0.0,-0.96058,3e-05,6.29344]
[1776996862745,40.93,78437.34,0.0,-0.96058,3e-05,6.29344]
[1776996863474,40.93,78434.77,0.0,-0.96065,3e-05,6.28356]
[1776996863524,40.93,78434.77,0.0,-0.96065,3e-05,6.28356]
[1776996863773,40.93,78434.77,0.0,-0.96065,3e-05,6.28356]
[1776996863872,40.93,78434.14,0.0,-0.96067,3e-05,6.28095]
[1776996866753,40.93,78428.23,0.0,-0.96084,3e-05,6.25839]
[1776996867761,40.93,78420.65,0.0,-0.96106,3e-05,6.22974]
[1776996868551,40.93,78420.65,0.0,-0.96106,3e-05,6.22974]
[1776996868601,40.93,78420.65,0.0,-0.96106,3e-05,6.22974]
[1776996868772,40.93,78420.65,0.0,-0.96106,3e-05,6.22974]
[1776996869389,40.93,78419.09,0.0,-0.9611,3e-05,6.22378]
[1776996869441,40.93,78419.09,0.0,-0.9611,3e-05,6.22378]
[1776996869529,40.93,78419.09,0.0,-0.9611,3e-05,6.22378]
[1776996869775,40.92,78418.64,0.0,-0.96112,3e-05,6.22194]
[1776996873803,40.92,78423.24,0.0,-0.96101,3e-05,6.23559]
[1776996875795,40.92,78422.18,0.0,-0.96104,3e-05,6.23147]
[1776996875844,40.92,78422.18,0.0,-0.96104,3e-05,6.23147]
[1776996876019,40.92,78422.18,0.0,-0.96104,3e-05,6.23147]
[1776996876690,40.92,78422.54,0.0,-0.96103,3e-05,6.23262]
[1776996876742,40.92,78422.54,0.0,-0.96103,3e-05,6.23262]
[1776996876771,40.92,78422.54,0.0,-0.96103,3e-05,6.23262]
[1776996876824,40.92,78422.25,0.0,-0.96104,3e-05,6.23136]
[1776996881859,40.92,78422.62,0.0,-0.96104,3e-05,6.23181]
[1776996887254,40.92,78422.99,0.0,-0.96103,3e-05,6.23244]
[1776996887270,40.92,78422.99,0.0,-0.96103,3e-05,6.23244]
[1776996887298,40.92,78422.99,0.0,-0.96103,3e-05,6.23244]
[1776996888015,40.92,78423.02,0.0,-0.96104,3e-05,6.23236]
[1776996888101,40.92,78423.02,0.0,-0.96104,3e-05,6.23236]
[1776996888270,40.92,78423.02,0.0,-0.96104,3e-05,6.23236]
[1776996888116,40.92,78422.99,0.0,-0.96104,3e-05,6.23206]
[1776996893654,40.92,78423.82,0.0,-0.96102,3e-05,6.2342]
[1776996893662,40.92,78423.82,0.0,-0.96102,3e-05,6.2342]
[1776996893771,40.92,78423.82,0.0,-0.96102,3e-05,6.2342]
[1776996894051,40.92,78423.82,0.0,-0.96102,3e-05,6.2342]
[1776996894103,40.92,78423.82,0.0,-0.96102,3e-05,6.2342]
[1776996894270,40.92,78423.82,0.0,-0.96102,3e-05,6.2342]
[1776996894278,40.92,78425.9,0.0,-0.96097,3e-05,6.24174]
[1776996899293,40.91,78425.48,0.0,-0.96098,3e-05,6.23936]
[1776996899345,40.91,78425.65,0.0,-0.96098,3e-05,6.23979]
[1776996899412,40.91,78425.65,0.0,-0.96098,3e-05,6.23979]
[1776996899459,40.91,78425.65,0.0,-0.96098,3e-05,6.23979]
[1776996899518,40.91,78425.65,0.0,-0.96098,3e-05,6.23979]
[1776996901012,40.91,78425.65,0.0,-0.96098,3e-05,6.23979]
[1776996901279,40.91,78425.65,0.0,-0.96098,3e-05,6.23979]
[1776996901114,40.91,78427.4,0.0,-0.96093,3e-05,6.24589]
[1776996903007,40.91,78433.14,0.0,-0.96078,3e-05,6.26683]
[1776996903535,40.91,78433.14,0.0,-0.96078,3e-05,6.26683]
[1776996903582,40.91,78433.14,0.0,-0.96078,3e-05,6.26683]
[1776996903770,40.91,78433.14,0.0,-0.96078,3e-05,6.26683]
[1776996905021,40.91,78425.08,0.0,-0.96101,3e-05,6.23634]
[1776996905807,40.91,78425.08,0.0,-0.96101,3e-05,6.23634]
[1776996905859,40.91,78425.08,0.0,-0.96101,3e-05,6.23634]
[1776996906024,40.91,78425.08,0.0,-0.96101,3e-05,6.23634]
[1776996906028,40.91,78418.5,0.0,-0.96119,3e-05,6.21173]
[1776996908042,40.91,78416.55,0.0,-0.96125,3e-05,6.20421]
[1776996910056,40.91,78412.99,0.0,-0.96135,3e-05,6.19075]
[1776996911014,40.91,78412.99,0.0,-0.96135,3e-05,6.19075]
[1776996911037,40.91,78412.99,0.0,-0.96135,3e-05,6.19075]
[1776996911271,40.91,78412.99,0.0,-0.96135,3e-05,6.19075]
[1776996911835,40.91,78410.51,0.0,-0.96142,3e-05,6.18146]
[1776996911875,40.91,78410.51,0.0,-0.96142,3e-05,6.18146]
[1776996912024,40.91,78410.51,0.0,-0.96142,3e-05,6.18146]
[1776996912070,40.91,78410.27,0.0,-0.96143,3e-05,6.18046]
[1776996915090,40.91,78414.8,0.0,-0.9613,3e-05,6.19684]
[1776996920126,40.91,78414.78,0.0,-0.96131,3e-05,6.19603]
[1776996922068,40.91,78414.04,0.0,-0.96133,3e-05,6.19315]
[1776996922125,40.91,78414.04,0.0,-0.96133,3e-05,6.19315]
[1776996922196,40.91,78414.04,0.0,-0.96133,3e-05,6.19315]
[1776996922290,40.91,78414.04,0.0,-0.96133,3e-05,6.19315]
[1776996924077,40.91,78409.78,0.0,-0.96145,3e-05,6.17712]
[1776996924143,40.91,78409.78,0.0,-0.96145,3e-05,6.17712]
[1776996924270,40.91,78409.78,0.0,-0.96145,3e-05,6.17712]
[1776996924357,40.91,78407.33,0.0,-0.96152,3e-05,6.16796]
[1776996926769,40.91,78406.74,0.0,-0.96154,3e-05,6.16558]
[1776996926821,40.91,78406.74,0.0,-0.96154,3e-05,6.16558]
[1776996927023,40.91,78406.74,0.0,-0.96154,3e-05,6.16558]
[1776996932210,40.9,78409.38,0.0,-0.96148,3e-05,6.17198]
[1776996933095,40.9,78409.38,0.0,-0.96148,3e-05,6.17198]
[1776996933147,40.9,78409.38,0.0,-0.96148,3e-05,6.17198]
[1776996933271,40.9,78409.38,0.0,-0.96148,3e-05,6.17198]
[1776996934550,40.9,78409.59,0.0,-0.96148,3e-05,6.17256]
[1776996934600,40.9,78409.59,0.0,-0.96148,3e-05,6.17256]
[1776996934769,40.9,78409.59,0.0,-0.96148,3e-05,6.17256]
[1776996935231,40.9,78409.6,0.0,-0.96148,3e-05,6.1725]
[1776996940265,40.9,78408.81,0.0,-0.96151,3e-05,6.16911]
[1776996945301,40.9,78408.7,0.0,-0.96151,3e-05,6.16828]
[1776996946308,40.9,78402.43,0.0,-0.96169,3e-05,6.1451]
[1776996947315,40.9,78393.88,0.0,-0.96192,3e-05,6.11365]
[1776996948322,40.9,78398.33,0.0,-0.9618,3e-05,6.12999]
[1776996949072,40.9,78398.33,0.0,-0.9618,3e-05,6.12999]
[1776996949114,40.9,78398.33,0.0,-0.9618,3e-05,6.12999]
[1776996949270,40.9,78398.33,0.0,-0.9618,3e-05,6.12999]
[1776996949328,40.9,78399.11,0.0,-0.96178,3e-05,6.13283]
[1776996954364,40.9,78398.52,0.0,-0.9618,3e-05,6.13054]
[1776996957385,40.9,78402.59,0.0,-0.96168,3e-05,6.14542]
[1776996957640,40.9,78402.59,0.0,-0.96168,3e-05,6.14542]
[1776996957685,40.9,78402.59,0.0,-0.96168,3e-05,6.14542]
[1776996957774,40.9,78402.59,0.0,-0.96168,3e-05,6.14542]
[1776996958391,40.9,78402.51,0.0,-0.96169,3e-05,6.14508]
[1776996963428,40.9,78402.05,0.0,-0.9617,3e-05,6.14316]
[1776996965082,40.9,78402.05,0.0,-0.9617,3e-05,6.14316]
[1776996965135,40.9,78402.05,0.0,-0.9617,3e-05,6.14316]
[1776996965274,40.9,78402.05,0.0,-0.9617,3e-05,6.14316]
[1776996965353,40.9,78402.55,0.0,-0.96169,3e-05,6.14492]
[1776996970477,40.9,78402.62,0.0,-0.96169,3e-05,6.14496]
[1776996971485,40.9,78407.98,0.0,-0.96154,3e-05,6.16466]
[1776996973133,40.9,78407.98,0.0,-0.96154,3e-05,6.16466]
[1776996973183,40.9,78407.98,0.0,-0.96154,3e-05,6.16466]
[1776996973274,40.9,78407.98,0.0,-0.96154,3e-05,6.16466]
[1776996973375,40.9,78411.35,0.0,-0.96145,3e-05,6.17693]
[1776996973498,40.9,78417.76,0.0,-0.96127,3e-05,6.20063]
[1776996975513,40.9,78416.91,0.0,-0.9613,3e-05,6.19721]
[1776996980548,40.9,78414.8,0.0,-0.96136,3e-05,6.18878]
[1776996984549,40.9,78414.79,0.0,-0.96136,3e-05,6.18837]
[1776996984596,40.9,78414.79,0.0,-0.96136,3e-05,6.18837]
[1776996984769,40.9,78414.79,0.0,-0.96136,3e-05,6.18837]
[1776996984871,40.9,78414.52,0.0,-0.96137,3e-05,6.18712]
[1776996990618,40.89,78406.63,0.0,-0.9616,3e-05,6.15732]
[1776996991625,40.89,78396.67,0.0,-0.96189,3e-05,6.11783]
[1776996992778,40.89,78396.67,0.0,-0.96189,3e-05,6.11783]
[1776996992830,40.89,78396.67,0.0,-0.96189,3e-05,6.11783]
[1776996993022,40.89,78396.67,0.0,-0.96189,3e-05,6.11783]
[1776996993122,40.89,78394.73,0.0,-0.96194,3e-05,6.11069]
[1776996995653,40.89,78399.84,0.0,-0.9618,3e-05,6.12942]
[1776996999776,40.89,78400.1,0.0,-0.96179,3e-05,6.13024]
[1776996999821,40.89,78400.1,0.0,-0.96179,3e-05,6.13024]
[1776997000022,40.89,78400.1,0.0,-0.96179,3e-05,6.13024]
[1776997000123,40.89,78398.3,0.0,-0.96184,3e-05,6.12354]
[1776997001695,40.89,78395.31,0.0,-0.96193,3e-05,6.11253]
[1776997003711,40.89,78391.35,0.0,-0.96203,3e-05,6.09798]
[1776997005490,40.89,78389.14,0.0,-0.9621,3e-05,6.08989]
[1776997005523,40.89,78389.14,0.0,-0.9621,3e-05,6.08989]
[1776997006164,40.89,78389.14,0.0,-0.9621,3e-05,6.08989]
[1776997006265,40.89,78386.91,0.0,-0.96216,3e-05,6.08177]
[1776997011378,40.89,78386.98,0.0,-0.96215,3e-05,6.08215]
[1776997011430,40.89,78386.98,0.0,-0.96215,3e-05,6.08215]
[1776997010761,40.89,78389.81,0.0,-0.96208,3e-05,6.09254]
[1776997011520,40.89,78389.81,0.0,-0.96208,3e-05,6.09254]
[1776997011768,40.89,78388.12,0.0,-0.96212,3e-05,6.0864]
[1776997016803,40.89,78388.16,0.0,-0.96212,3e-05,6.08669]
[1776997021839,40.89,78388.13,0.0,-0.96212,3e-05,6.08671]
[1776997024860,40.89,78395.73,0.0,-0.96191,3e-05,6.11461]
[1776997026377,40.89,78400.91,0.0,-0.96177,3e-05,6.13362]
[1776997027880,40.89,78404.91,0.0,-0.96166,3e-05,6.14821]
[1776997032917,40.89,78405.08,0.0,-0.96166,3e-05,6.14843]
[1776997037952,40.89,78403.75,0.0,-0.9617,3e-05,6.14315]
[1776997042986,40.89,78409.4,0.0,-0.96154,3e-05,6.16364]
[1776997043994,40.89,78412.15,0.0,-0.96147,3e-05,6.17369]
[1776997046950,40.89,78412.63,0.0,-0.96146,3e-05,6.17524]
[1776997047002,40.89,78412.63,0.0,-0.96146,3e-05,6.17524]
[1776997047023,40.89,78412.63,0.0,-0.96146,3e-05,6.17524]
[1776997047103,40.89,78414.79,0.0,-0.9614,3e-05,6.1831]
[1776997053057,40.89,78413.53,0.0,-0.96145,3e-05,6.17492]
[1776997056442,40.89,78408.82,0.0,-0.96159,3e-05,6.15717]
[1776997057085,40.89,78406.15,0.0,-0.96166,3e-05,6.14724]
[1776997062119,40.89,78403.79,0.0,-0.96173,3e-05,6.13825]
[1776997067157,40.89,78402.69,0.0,-0.96176,3e-05,6.13402]
[1776997072184,40.89,78402.27,0.0,-0.96177,3e-05,6.13241]
[1776997078234,40.89,78401.08,0.0,-0.96181,3e-05,6.12801]
[1776997083270,40.89,78403.29,0.0,-0.96175,3e-05,6.13617]
[1776997088305,40.89,78403.96,0.0,-0.96173,3e-05,6.13866]
[1776997090319,40.89,78406.68,0.0,-0.96165,3e-05,6.14869]
[1776997095353,40.89,78407.12,0.0,-0.96164,3e-05,6.15028]
[1776997097367,40.89,78402.87,0.0,-0.96176,3e-05,6.13462]
[1776997099382,40.89,78398.68,0.0,-0.96187,3e-05,6.11928]
[1776997104417,40.89,78399.22,0.0,-0.96185,3e-05,6.12148]
[1776997108445,40.89,78403.41,0.0,-0.96174,3e-05,6.13705]
[1776997109452,40.89,78408.73,0.0,-0.96159,3e-05,6.15666]
[1776997111466,40.89,78408.36,0.0,-0.96162,3e-05,6.15249]
[1776997113480,40.89,78400.93,0.0,-0.96182,3e-05,6.12514]
[1776997115493,40.89,78397.75,0.0,-0.96191,3e-05,6.11355]
[1776997120529,40.89,78401.45,0.0,-0.96181,3e-05,6.1274]
[1776997125564,40.89,78403.46,0.0,-0.96175,3e-05,6.13489]
[1776997130634,40.89,78402.6,0.0,-0.96177,3e-05,6.13179]
[1776997135671,40.89,78401.84,0.0,-0.96179,3e-05,6.12907]
[1776997140709,40.89,78403.39,0.0,-0.96175,3e-05,6.13487]
[1776997145744,40.89,78403.52,0.0,-0.96175,3e-05,6.13543]
[1776997150778,40.89,78401.82,0.0,-0.96179,3e-05,6.12929]
[1776997155814,40.89,78401.09,0.0,-0.96181,3e-05,6.12676]
[1776997156822,40.89,78395.89,0.0,-0.96195,3e-05,6.10771]
[1776997157830,40.89,78392.52,0.0,-0.96205,3e-05,6.09541]
[1776997160968,40.89,78390.71,0.0,-0.96209,3e-05,6.08903]
[1776997161070,40.89,78390.54,0.0,-0.9621,3e-05,6.0885]
[1776997162284,40.89,78390.54,0.0,-0.9621,3e-05,6.0885]
[1776997162338,40.89,78390.31,0.0,-0.9621,3e-05,6.08775]
[1776997164287,40.89,78390.24,0.0,-0.9621,3e-05,6.08749]
[1776997172934,40.89,78386.91,0.0,-0.9622,3e-05,6.07336]
[1776997177970,40.89,78386.42,0.0,-0.96221,3e-05,6.07204]
[1776997178977,40.89,78382.0,0.0,-0.96233,3e-05,6.05601]
[1776997181997,40.9,78379.11,0.0,-0.96241,3e-05,6.04585]
[1776997189047,40.9,78379.9,0.0,-0.96238,3e-05,6.04964]
[1776997194081,40.9,78379.6,0.0,-0.96238,3e-05,6.0493]
[1776997199117,40.9,78379.7,0.0,-0.96238,3e-05,6.05027]
[1776997204152,40.9,78370.72,0.0,-0.96262,3e-05,6.01821]
[1776997205159,40.9,78368.28,0.0,-0.96268,3e-05,6.00952]
[1776997207173,40.9,78374.9,0.0,-0.9625,3e-05,6.03391]
[1776997212208,40.9,78375.69,0.0,-0.96247,3e-05,6.03748]
[1776997213215,40.9,78380.08,0.0,-0.96235,3e-05,6.0536]
[1776997214222,40.9,78384.02,0.0,-0.96224,3e-05,6.06808]
[1776997215229,40.9,78381.14,0.0,-0.96232,3e-05,6.05767]
[1776997218250,40.91,78383.79,0.0,-0.96225,3e-05,6.06763]
[1776997223287,40.91,78385.0,0.0,-0.96221,3e-05,6.07251]
[1776997228322,40.91,78384.59,0.0,-0.96222,3e-05,6.07147]
[1776997232350,40.91,78387.35,0.0,-0.96216,3e-05,6.07919]
[1776997234364,40.91,78383.65,0.0,-0.96226,3e-05,6.06586]
[1776997239399,40.91,78382.16,0.0,-0.96229,3e-05,6.06099]
[1776997244434,40.91,78382.04,0.0,-0.96229,3e-05,6.06114]
[1776997249470,40.91,78382.78,0.0,-0.96227,3e-05,6.06441]
[1776997254505,40.91,78383.32,0.0,-0.96225,3e-05,6.06695]
[1776997261555,40.91,78384.95,0.0,-0.9622,3e-05,6.07364]
[1776997263568,40.92,78388.17,0.0,-0.96211,3e-05,6.08561]
[1776997268604,40.92,78389.63,0.0,-0.96206,3e-05,6.09136]
[1776997272632,40.92,78386.7,0.0,-0.96214,3e-05,6.08098]
[1776997273640,40.92,78377.73,0.0,-0.96239,3e-05,6.04837]
[1776997274646,40.92,78374.28,0.0,-0.96248,3e-05,6.03597]
[1776997276661,40.92,78371.62,0.0,-0.96255,3e-05,6.02667]
[1776997280689,40.92,78367.75,0.0,-0.96265,3e-05,6.0134]
[1776997281696,40.92,78365.14,0.0,-0.96271,3e-05,6.00415]
[1776997283709,40.92,78361.34,0.0,-0.96281,3e-05,5.99084]
[1776997285724,40.92,78355.35,0.0,-0.96297,3e-05,5.96969]
[1776997290759,40.92,78354.42,0.0,-0.96298,3e-05,5.9677]
[1776997293780,40.93,78350.71,0.0,-0.96309,3e-05,5.95241]
[1776997294789,40.93,78346.92,0.0,-0.96319,3e-05,5.93906]
[1776997295794,40.93,78342.77,0.0,-0.9633,3e-05,5.92446]
[1776997297097,40.93,78342.77,0.0,-0.9633,3e-05,5.92446]
[1776997297140,40.93,78342.77,0.0,-0.9633,3e-05,5.92446]
[1776997297275,40.93,78342.77,0.0,-0.9633,3e-05,5.92446]
[1776997302843,40.93,78334.32,0.0,-0.96351,3e-05,5.89669]
[1776997303850,40.93,78331.49,0.0,-0.96358,3e-05,5.88695]
[1776997304857,40.93,78317.65,0.0,-0.96394,3e-05,5.83804]
[1776997305864,40.94,78313.8,0.0,-0.96404,3e-05,5.82485]
[1776997310040,40.94,78312.62,0.0,-0.96406,3e-05,5.82217]
[1776997310109,40.94,78313.04,0.0,-0.96404,3e-05,5.82417]
[1776997312033,40.94,78312.95,0.0,-0.96404,3e-05,5.82484]
[1776997312134,40.94,78313.17,0.0,-0.96403,3e-05,5.82562]
[1776997315933,40.95,78310.64,0.0,-0.96408,3e-05,5.81863]
[1776997317948,40.95,78315.76,0.0,-0.96394,3e-05,5.83782]
[1776997319388,40.95,78325.34,0.0,-0.96368,3e-05,5.87281]
[1776997320139,40.95,78325.34,0.0,-0.96368,3e-05,5.87281]
[1776997320158,40.95,78334.11,0.0,-0.96345,3e-05,5.90415]
[1776997321280,40.95,78334.11,0.0,-0.96345,3e-05,5.90415]
[1776997321526,40.95,78334.11,0.0,-0.96345,3e-05,5.90415]
[1776997321628,40.95,78339.87,0.0,-0.96329,3e-05,5.92549]
[1776997323537,40.95,78338.68,0.0,-0.96332,3e-05,5.92122]
[1776997323605,40.95,78334.09,0.0,-0.96344,3e-05,5.90549]
[1776997329025,40.96,78332.35,0.0,-0.96347,3e-05,5.90115]
[1776997334060,40.96,78335.47,0.0,-0.96337,3e-05,5.9142]
[1776997335067,40.96,78338.09,0.0,-0.9633,3e-05,5.92397]
[1776997339098,40.97,78333.95,0.0,-0.9634,3e-05,5.91051]
[1776997342117,40.97,78331.25,0.0,-0.96347,3e-05,5.90193]
[1776997347153,40.97,78330.18,0.0,-0.96348,3e-05,5.9]
[1776997349169,40.97,78324.22,0.0,-0.96363,3e-05,5.87948]
[1776997353197,40.98,78319.09,0.0,-0.96377,3e-05,5.86012]
[1776997355211,40.98,78316.42,0.0,-0.96383,3e-05,5.85148]
[1776997356791,40.98,78316.42,0.0,-0.96383,3e-05,5.85148]
[1776997358286,40.98,78314.38,0.0,-0.96388,3e-05,5.84559]
[1776997358329,40.98,78312.09,0.0,-0.96393,3e-05,5.83792]
[1776997360246,40.98,78308.85,0.0,-0.96401,3e-05,5.82738]
[1776997361253,40.99,78305.9,0.0,-0.96408,3e-05,5.81742]
[1776997362287,40.99,78305.9,0.0,-0.96408,3e-05,5.81742]
[1776997362384,40.99,78301.27,0.0,-0.9642,3e-05,5.80155]
[1776997363267,40.99,78296.27,0.0,-0.96433,3e-05,5.78443]
[1776997364274,40.99,78292.22,0.0,-0.96443,3e-05,5.77071]
[1776997369309,40.99,78292.57,0.0,-0.9644,3e-05,5.77476]
[1776997372330,41.0,78297.84,0.0,-0.96425,3e-05,5.79499]
[1776997374346,41.0,78299.46,0.0,-0.9642,3e-05,5.80173]
[1776997379381,41.01,78301.22,0.0,-0.96413,3e-05,5.81042]
[1776997382402,41.01,78308.35,0.0,-0.96394,3e-05,5.83712]
[1776997383409,41.01,78309.86,0.0,-0.96389,3e-05,5.84291]
[1776997388444,41.01,78311.51,0.0,-0.96383,3e-05,5.85095]
[1776997393479,41.02,78312.2,0.0,-0.9638,3e-05,5.85548]
[1776997398514,41.02,78311.72,0.0,-0.9638,3e-05,5.85585]
[1776997403552,41.03,78312.17,0.0,-0.96377,3e-05,5.85951]
[1776997408587,41.03,78311.55,0.0,-0.96377,3e-05,5.85939]
[1776997412616,41.04,78307.96,0.0,-0.96387,3e-05,5.84559]
[1776997413623,41.04,78304.88,0.0,-0.96395,3e-05,5.83511]
[1776997417651,41.04,78307.32,0.0,-0.96387,3e-05,5.84558]
[1776997422686,41.04,78304.15,0.0,-0.96393,3e-05,5.83649]
[1776997425706,41.05,78300.13,0.0,-0.96403,3e-05,5.8236]
[1776997426714,41.05,78296.25,0.0,-0.96413,3e-05,5.81033]
[1776997430742,41.05,78293.13,0.0,-0.96419,3e-05,5.80123]
[1776997435777,41.06,78294.49,0.0,-0.96414,3e-05,5.80837]
[1776997436784,41.06,78304.6,0.0,-0.96387,3e-05,5.84461]
[1776997437791,41.06,78309.93,0.0,-0.96373,3e-05,5.86393]
[1776997442826,41.06,78309.39,0.0,-0.96373,3e-05,5.86382]
[1776997443833,41.06,78305.9,0.0,-0.96382,3e-05,5.85179]
[1776997448868,41.07,78306.2,0.0,-0.9638,3e-05,5.85478]
[1776997453902,41.07,78306.4,0.0,-0.96378,3e-05,5.85737]
[1776997458937,41.08,78306.38,0.0,-0.96376,3e-05,5.85914]
[1776997464981,41.08,78307.21,0.0,-0.96373,3e-05,5.86427]
[1776997470016,41.08,78308.25,0.0,-0.96369,3e-05,5.86977]
[1776997473036,41.09,78313.11,0.0,-0.96357,3e-05,5.88542]
[1776997478072,41.09,78315.54,0.0,-0.96349,3e-05,5.89573]
[1776997482099,41.09,78312.99,0.0,-0.96355,3e-05,5.88796]
[1776997483107,41.09,78309.7,0.0,-0.96363,3e-05,5.87659]
[1776997487134,41.1,78306.21,0.0,-0.96371,3e-05,5.86565]
[1776997492170,41.1,78305.74,0.0,-0.96371,3e-05,5.86585]
[1776997495191,41.1,78302.31,0.0,-0.96379,3e-05,5.8548]
[1776997500226,41.11,78299.5,0.0,-0.96385,3e-05,5.84678]
[1776997501233,41.11,78295.05,0.0,-0.96396,3e-05,5.83141]
[1776997506268,41.11,78296.14,0.0,-0.96392,3e-05,5.83735]
[1776997508281,41.11,78298.59,0.0,-0.96385,3e-05,5.84685]
[1776997509289,41.12,78301.84,0.0,-0.96376,3e-05,5.85877]
[1776997511302,41.12,78298.05,0.0,-0.96385,3e-05,5.8461]
[1776997516338,41.12,78304.38,0.0,-0.96367,3e-05,5.87049]
[1776997517345,41.12,78298.76,0.0,-0.96382,3e-05,5.85093]
[1776997518352,41.12,78294.54,0.0,-0.96393,3e-05,5.83633]
[1776997520365,41.12,78293.84,0.0,-0.96394,3e-05,5.83465]
[1776997525401,41.13,78292.22,0.0,-0.96396,3e-05,5.83138]
[1776997530436,41.13,78293.47,0.0,-0.96391,3e-05,5.8378]
[1776997535471,41.14,78293.7,0.0,-0.96391,3e-05,5.83788]
[1776997540506,41.14,78293.98,0.0,-0.96389,3e-05,5.8408]
[1776997545541,41.16,78293.69,0.0,-0.96383,3e-05,5.84837]
[1776997550575,41.16,78294.27,0.0,-0.9638,3e-05,5.85223]
[1776997552589,41.17,78298.18,0.0,-0.96369,3e-05,5.8668]
[1776997556618,41.17,78294.84,0.0,-0.96377,3e-05,5.85626]
[1776997561654,41.17,78294.23,0.0,-0.96377,3e-05,5.85584]
[1776997566689,41.18,78296.04,0.0,-0.96371,3e-05,5.86397]
[1776997571724,41.18,78295.54,0.0,-0.96371,3e-05,5.86387]
[1776997576759,41.18,78294.87,0.0,-0.96372,3e-05,5.86315]
[1776997580792,41.19,78288.2,0.0,-0.96388,3e-05,5.84087]
[1776997581800,41.19,78281.92,0.0,-0.96404,3e-05,5.81906]
[1776997586836,41.19,78282.57,0.0,-0.96401,3e-05,5.82331]
[1776997590863,41.19,78280.15,0.0,-0.96406,3e-05,5.81631]
[1776997595899,41.2,78284.26,0.0,-0.96396,3e-05,5.83002]
[1776997600934,41.2,78284.43,0.0,-0.96394,3e-05,5.83237]
[1776997605969,41.21,78286.04,0.0,-0.96389,3e-05,5.83975]
[1776997611004,41.21,78289.18,0.0,-0.96379,3e-05,5.85249]
[1776997616040,41.21,78288.59,0.0,-0.96379,3e-05,5.85193]
[1776997621075,41.22,78288.96,0.0,-0.96377,3e-05,5.85477]
[1776997624097,41.22,78291.9,0.0,-0.96369,3e-05,5.86608]
[1776997628125,41.22,78294.37,0.0,-0.96362,3e-05,5.87597]
[1776997633160,41.22,78297.18,0.0,-0.96353,3e-05,5.8873]
[1776997638196,41.23,78296.88,0.0,-0.96353,3e-05,5.88752]
[1776997642224,41.23,78291.37,0.0,-0.96367,3e-05,5.86902]
[1776997645245,41.23,78294.57,0.0,-0.96358,3e-05,5.88124]
[1776997650280,41.23,78296.5,0.0,-0.96352,3e-05,5.88942]
[1776997655314,41.24,78295.62,0.0,-0.96354,3e-05,5.88492]
[1776997660350,41.24,78303.25,0.0,-0.96333,3e-05,5.91338]
[1776997661357,41.24,78316.67,0.0,-0.96298,3e-05,5.96157]
[1776997663371,41.24,78313.21,0.0,-0.96306,3e-05,5.94956]
[1776997664377,41.24,78309.29,0.0,-0.96317,3e-05,5.9357]
[1776997666392,41.24,78307.3,0.0,-0.96322,3e-05,5.92896]
[1776997671427,41.24,78306.5,0.0,-0.96323,3e-05,5.92717]
[1776997676461,41.25,78306.58,0.0,-0.96322,3e-05,5.92853]
[1776997681497,41.25,78307.08,0.0,-0.9632,3e-05,5.93141]
[1776997684518,41.25,78309.94,0.0,-0.96312,3e-05,5.94227]
[1776997685525,41.25,78313.73,0.0,-0.96302,3e-05,5.95602]
[1776997688547,41.25,78316.52,0.0,-0.96294,3e-05,5.96674]
[1776997693582,41.25,78316.4,0.0,-0.96293,3e-05,5.96711]
[1776997695596,41.25,78312.07,0.0,-0.96305,3e-05,5.95195]
[1776997698122,41.25,78307.56,0.0,-0.96316,3e-05,5.93623]
[1776997698617,41.25,78303.77,0.0,-0.96326,3e-05,5.92294]
[1776997701637,41.26,78301.09,0.0,-0.96333,3e-05,5.91411]
[1776997706673,41.26,78299.83,0.0,-0.96335,3e-05,5.9109]
[1776997710700,41.26,78297.12,0.0,-0.96341,3e-05,5.9023]
[1776997711717,41.26,78292.71,0.0,-0.96354,3e-05,5.88419]
[1776997712721,41.26,78289.39,0.0,-0.96363,3e-05,5.87272]
[1776997717756,41.27,78288.62,0.0,-0.96364,3e-05,5.87153]
[1776997723798,41.27,78288.08,0.0,-0.96364,3e-05,5.87144]
[1776997728833,41.27,78289.1,0.0,-0.9636,3e-05,5.8765]
[1776997733868,41.28,78289.35,0.0,-0.96358,3e-05,5.87876]
[1776997738902,41.28,78289.01,0.0,-0.96358,3e-05,5.87891]
[1776997743939,41.28,78287.86,0.0,-0.9636,3e-05,5.87616]
[1776997748974,41.28,78287.13,0.0,-0.96361,3e-05,5.87491]
[1776997754011,41.29,78285.56,0.0,-0.96364,3e-05,5.87071]
[1776997759046,41.29,78286.76,0.0,-0.9636,3e-05,5.87629]
[1776997764081,41.29,78287.44,0.0,-0.96357,3e-05,5.87997]
[1776997769116,41.3,78287.53,0.0,-0.96356,3e-05,5.88154]
[1776997774150,41.3,78282.08,0.0,-0.96371,3e-05,5.86076]
[1776997775158,41.3,78286.01,0.0,-0.96361,3e-05,5.87494]
[1776997777726,41.3,78285.83,0.0,-0.96361,3e-05,5.87479]
[1776997778179,41.3,78285.91,0.0,-0.9636,3e-05,5.87533]
[1776997779031,41.3,78285.91,0.0,-0.9636,3e-05,5.87533]
[1776997779185,41.3,78285.98,0.0,-0.9636,3e-05,5.87582]
[1776997783027,41.3,78286.58,0.0,-0.96358,3e-05,5.87843]
[1776997788249,41.31,78288.77,0.0,-0.96351,3e-05,5.88781]
[1776997795301,41.31,78288.52,0.0,-0.9635,3e-05,5.88847]
[1776997800336,41.31,78288.32,0.0,-0.9635,3e-05,5.88889]
[1776997804366,41.31,78305.5,0.0,-0.96304,3e-05,5.95091]
[1776997805373,41.31,78314.0,0.0,-0.96281,3e-05,5.98144]
[1776997806380,41.31,78315.51,0.0,-0.96277,3e-05,5.98693]
[1776997811420,41.31,78316.12,0.0,-0.96275,3e-05,5.9895]
[1776997812423,41.31,78303.71,0.0,-0.96308,3e-05,5.94518]
[1776997813430,41.31,78298.33,0.0,-0.96322,3e-05,5.92616]
[1776997816199,41.32,78297.81,0.0,-0.96323,3e-05,5.9249]
[1776997817534,41.32,78298.43,0.0,-0.96322,3e-05,5.92711]
[1776997817636,41.32,78298.35,0.0,-0.96322,3e-05,5.92703]
[1776997819527,41.32,78298.14,0.0,-0.96322,3e-05,5.92648]
[1776997819578,41.32,78298.06,0.0,-0.96322,3e-05,5.9264]
[1776997824623,41.32,78297.92,0.0,-0.96322,3e-05,5.92693]
[1776997828535,41.32,78306.84,0.0,-0.96298,3e-05,5.95955]
[1776997829542,41.32,78309.45,0.0,-0.9629,3e-05,5.96909]
[1776997830549,41.32,78311.68,0.0,-0.96284,3e-05,5.97722]
[1776997832562,41.32,78317.67,0.0,-0.9627,3e-05,5.99621]
[1776997833570,41.32,78320.39,0.0,-0.96262,3e-05,6.00611]
[1776997835584,41.32,78323.56,0.0,-0.96254,3e-05,6.01768]
[1776997840619,41.32,78323.35,0.0,-0.96254,3e-05,6.01726]
[1776997845654,41.32,78323.56,0.0,-0.96253,3e-05,6.0184]
[1776997850947,41.33,78323.75,0.0,-0.96252,3e-05,6.01941]
[1776997854717,41.33,78307.97,0.0,-0.96294,3e-05,5.96324]
[1776997855724,41.33,78300.77,0.0,-0.96313,3e-05,5.93762]
[1776997856731,41.33,78301.45,0.0,-0.96311,3e-05,5.94022]
[1776997858620,41.33,78300.84,0.0,-0.96313,3e-05,5.93849]
[1776997858745,41.33,78304.29,0.0,-0.96304,3e-05,5.95079]
[1776997859780,41.33,78304.29,0.0,-0.96304,3e-05,5.95079]
[1776997859782,41.33,78307.33,0.0,-0.96295,3e-05,5.96207]
[1776997861783,41.33,78307.58,0.0,-0.96294,3e-05,5.96315]
[1776997861887,41.33,78307.59,0.0,-0.96294,3e-05,5.96336]
[1776997865795,41.33,78311.36,0.0,-0.96284,3e-05,5.97756]
[1776997870831,41.33,78312.27,0.0,-0.96281,3e-05,5.98158]
[1776997871839,41.33,78306.22,0.0,-0.96297,3e-05,5.96009]
[1776997872846,41.33,78302.66,0.0,-0.96306,3e-05,5.94757]
[1776997877881,41.34,78302.19,0.0,-0.96306,3e-05,5.94693]
[1776997882921,41.34,78303.17,0.0,-0.96303,3e-05,5.95142]
[1776997885942,41.34,78307.32,0.0,-0.96292,3e-05,5.96683]
[1776997886949,41.34,78310.77,0.0,-0.96282,3e-05,5.97934]
[1776997889969,41.34,78313.89,0.0,-0.96274,3e-05,5.99095]
[1776997895007,41.34,78315.16,0.0,-0.96271,3e-05,5.99343]
[1776997897018,41.34,78310.5,0.0,-0.96283,3e-05,5.97701]
[1776997898025,41.34,78307.57,0.0,-0.96291,3e-05,5.96669]
[1776997900039,41.34,78314.96,0.0,-0.96271,3e-05,5.9935]
[1776997903061,41.34,78320.11,0.0,-0.96257,3e-05,6.0124]
[1776997904067,41.34,78323.49,0.0,-0.96248,3e-05,6.02466]
[1776997906082,41.34,78319.4,0.0,-0.96259,3e-05,6.01014]
[1776997907089,41.34,78313.34,0.0,-0.96275,3e-05,5.98851]
[1776997912125,41.35,78315.34,0.0,-0.96269,3e-05,5.99644]
[1776997916153,41.35,78319.7,0.0,-0.96257,3e-05,6.01266]
[1776997917160,41.35,78322.43,0.0,-0.96249,3e-05,6.0226]
[1776997918168,41.35,78310.72,0.0,-0.96281,3e-05,5.98067]
[1776997919173,41.35,78286.2,0.0,-0.96346,3e-05,5.89348]
[1776997920181,41.35,78286.04,0.0,-0.96346,3e-05,5.89322]
[1776997923785,41.35,78287.46,0.0,-0.96341,3e-05,5.89917]
[1776997924209,41.35,78287.13,0.0,-0.96342,3e-05,5.89828]
[1776997927783,41.35,78287.05,0.0,-0.96342,3e-05,5.89885]
[1776997928237,41.35,78287.06,0.0,-0.96341,3e-05,5.89917]
[1776997933272,41.36,78287.06,0.0,-0.9634,3e-05,5.90049]
[1776997938307,41.36,78287.4,0.0,-0.96338,3e-05,5.90295]
[1776997941328,41.36,78295.25,0.0,-0.96317,3e-05,5.93157]
[1776997943341,41.36,78296.39,0.0,-0.96314,3e-05,5.93601]
[1776997948377,41.36,78297.36,0.0,-0.96311,3e-05,5.94035]
[1776997953411,41.37,78297.34,0.0,-0.96312,3e-05,5.93842]
[1776997958448,41.37,78298.6,0.0,-0.96308,3e-05,5.94375]
[1776997961469,41.37,78303.86,0.0,-0.96293,3e-05,5.96301]
[1776997966504,41.37,78305.43,0.0,-0.96289,3e-05,5.96928]
[1776997968518,41.37,78310.87,0.0,-0.96274,3e-05,5.98899]
[1776997973552,41.37,78312.08,0.0,-0.9627,3e-05,5.99383]
[1776997978588,41.37,78313.18,0.0,-0.96267,3e-05,5.99827]
[1776997984631,41.37,78312.49,0.0,-0.96268,3e-05,5.9964]
[1776997989665,41.37,78311.52,0.0,-0.96271,3e-05,5.9935]
[1776997993694,41.38,78314.34,0.0,-0.96263,3e-05,6.00411]
[1776997998729,41.38,78310.86,0.0,-0.96271,3e-05,5.99217]
[1776998000743,41.38,78308.4,0.0,-0.96278,3e-05,5.9836]
[1776998002757,41.38,78311.31,0.0,-0.9627,3e-05,5.9943]
[1776998006785,41.38,78314.1,0.0,-0.96262,3e-05,6.00483]
[1776998011820,41.38,78317.62,0.0,-0.96254,3e-05,6.01527]
[1776998013833,41.38,78323.01,0.0,-0.96239,3e-05,6.03486]
[1776998014841,41.38,78326.38,0.0,-0.9623,3e-05,6.0471]
[1776998016854,41.38,78326.95,0.0,-0.96228,3e-05,6.04928]
[1776998019876,41.38,78329.67,0.0,-0.96221,3e-05,6.05925]
[1776998020883,41.38,78332.69,0.0,-0.96213,3e-05,6.0702]
[1776998025924,41.38,78332.2,0.0,-0.96214,3e-05,6.06854]
[1776998030954,41.38,78332.5,0.0,-0.96213,3e-05,6.06967]
[1776998035989,41.38,78333.43,0.0,-0.96211,3e-05,6.07304]
[1776998041025,41.38,78335.9,0.0,-0.96204,3e-05,6.08191]
[1776998046062,41.38,78336.76,0.0,-0.96202,3e-05,6.08489]
[1776998052103,41.38,78336.28,0.0,-0.96203,3e-05,6.08302]
[1776998054120,41.38,78319.26,0.0,-0.96249,3e-05,6.0216]
[1776998055124,41.38,78304.25,0.0,-0.96289,3e-05,5.96789]
[1776998056132,41.38,78303.96,0.0,-0.9629,3e-05,5.96703]
[1776998059534,41.38,78304.35,0.0,-0.96288,3e-05,5.96877]
[1776998059618,41.38,78304.41,0.0,-0.96288,3e-05,5.96916]
[1776998062175,41.38,78311.93,0.0,-0.96268,3e-05,5.99657]
[1776998063162,41.38,78311.93,0.0,-0.96268,3e-05,5.99657]
[1776998063182,41.38,78314.02,0.0,-0.96262,3e-05,6.00418]
[1776998068217,41.39,78315.79,0.0,-0.96257,3e-05,6.01105]
[1776998073252,41.39,78315.71,0.0,-0.96258,3e-05,6.00851]
[1776998078287,41.39,78316.72,0.0,-0.96255,3e-05,6.01265]
[1776998080301,41.39,78320.35,0.0,-0.96245,3e-05,6.0259]
[1776998082315,41.39,78322.94,0.0,-0.96238,3e-05,6.03536]
[1776998087350,41.39,78326.7,0.0,-0.96228,3e-05,6.04923]
[1776998089364,41.39,78329.17,0.0,-0.96221,3e-05,6.05823]
[1776998092385,41.39,78333.23,0.0,-0.9621,3e-05,6.073]
[1776998097420,41.39,78334.39,0.0,-0.96207,3e-05,6.07728]
[1776998102455,41.39,78333.78,0.0,-0.96208,3e-05,6.07519]
[1776998107489,41.39,78334.01,0.0,-0.96208,3e-05,6.07617]
[1776998112525,41.39,78333.44,0.0,-0.96209,3e-05,6.07429]
[1776998117560,41.39,78334.04,0.0,-0.96207,3e-05,6.07667]
[1776998122595,41.39,78335.16,0.0,-0.96204,3e-05,6.08093]
[1776998127629,41.39,78335.79,0.0,-0.96202,3e-05,6.08339]
[1776998132665,41.39,78336.94,0.0,-0.96201,3e-05,6.08499]
[1776998137701,41.39,78336.16,0.0,-0.96203,3e-05,6.08237]
[1776998141730,41.39,78338.94,0.0,-0.96195,3e-05,6.09263]
[1776998146765,41.39,78341.47,0.0,-0.96188,3e-05,6.10193]
[1776998151800,41.39,78343.41,0.0,-0.96183,3e-05,6.10909]
[1776998153819,41.39,78348.32,0.0,-0.96169,3e-05,6.12696]
[1776998157847,41.39,78348.96,0.0,-0.96168,3e-05,6.12918]
[1776998159861,41.39,78353.61,0.0,-0.96155,3e-05,6.14602]
[1776998160867,41.39,78362.15,0.0,-0.96132,3e-05,6.17712]
[1776998161875,41.39,78368.48,0.0,-0.96114,3e-05,6.20022]
[1776998162882,41.39,78368.81,0.0,-0.96113,3e-05,6.2013]
[1776998164895,41.39,78370.44,0.0,-0.96109,3e-05,6.20693]
[1776998169931,41.39,78371.26,0.0,-0.96108,3e-05,6.20895]
[1776998172951,41.39,78366.37,0.0,-0.96122,3e-05,6.19038]
[1776998177987,41.39,78366.85,0.0,-0.96121,3e-05,6.19115]
[1776998180001,41.39,78363.52,0.0,-0.9613,3e-05,6.17856]
[1776998185036,41.38,78363.65,0.0,-0.96131,3e-05,6.17805]
[1776998190071,41.38,78363.68,0.0,-0.96132,3e-05,6.17714]
[1776998195105,41.38,78363.75,0.0,-0.96134,3e-05,6.17334]
[1776998200141,41.38,78363.13,0.0,-0.96137,3e-05,6.16998]
[1776998201147,41.38,78360.11,0.0,-0.96145,3e-05,6.15872]
[1776998202154,41.38,78356.77,0.0,-0.96154,3e-05,6.14633]
[1776998203162,41.38,78352.67,0.0,-0.96166,3e-05,6.13121]
[1776998205176,41.37,78348.59,0.0,-0.96177,3e-05,6.11606]
[1776998210211,41.37,78346.36,0.0,-0.96184,3e-05,6.10733]
[1776998214239,41.37,78342.63,0.0,-0.96194,3e-05,6.09332]
[1776998219274,41.37,78343.61,0.0,-0.96192,3e-05,6.09636]
[1776998227331,41.37,78343.9,0.0,-0.96192,3e-05,6.09668]
[1776998232366,41.37,78343.56,0.0,-0.96193,3e-05,6.09507]
[1776998233373,41.37,78335.37,0.0,-0.96215,3e-05,6.06535]
[1776998234380,41.37,78333.24,0.0,-0.96221,3e-05,6.05763]
[1776998239415,41.37,78331.55,0.0,-0.96225,3e-05,6.05146]
[1776998244450,41.37,78320.16,0.0,-0.96256,3e-05,6.0104]
[1776998245457,41.37,78316.42,0.0,-0.96266,3e-05,5.99703]
[1776998250492,41.37,78315.4,0.0,-0.96269,3e-05,5.99381]
[1776998254520,41.37,78312.51,0.0,-0.96278,3e-05,5.98112]
[1776998256534,41.37,78309.7,0.0,-0.96285,3e-05,5.97131]
[1776998260561,41.37,78314.7,0.0,-0.96271,3e-05,5.98977]
[1776998262576,41.37,78317.16,0.0,-0.96264,3e-05,5.99883]
[1776998263583,41.37,78322.29,0.0,-0.9625,3e-05,6.01736]
[1776998269625,41.37,78321.93,0.0,-0.96251,3e-05,6.01651]
[1776998274659,41.37,78321.36,0.0,-0.96252,3e-05,6.01489]
[1776998279695,41.38,78321.27,0.0,-0.96252,3e-05,6.01503]
[1776998284730,41.38,78324.58,0.0,-0.96243,3e-05,6.02741]
[1776998291781,41.38,78324.8,0.0,-0.96242,3e-05,6.02877]
[1776998296815,41.38,78325.17,0.0,-0.96241,3e-05,6.03053]
[1776998301853,41.38,78324.74,0.0,-0.96241,3e-05,6.02942]
[1776998306890,41.38,78325.09,0.0,-0.9624,3e-05,6.03114]
[1776998312932,41.38,78325.09,0.0,-0.96241,3e-05,6.02895]
[1776998317969,41.38,78325.82,0.0,-0.96239,3e-05,6.03209]
[1776998318976,41.38,78331.03,0.0,-0.96225,3e-05,6.05096]
[1776998319983,41.38,78338.26,0.0,-0.96205,3e-05,6.07715]
[1776998320990,41.38,78345.62,0.0,-0.96185,3e-05,6.10384]
[1776998321997,41.38,78349.09,0.0,-0.96176,3e-05,6.11643]
[1776998323004,41.38,78354.95,0.0,-0.9616,3e-05,6.1377]
[1776998325573,41.38,78355.58,0.0,-0.96158,3e-05,6.13971]
[1776998326026,41.38,78359.57,0.0,-0.96147,3e-05,6.15426]
[1776998327033,41.38,78364.11,0.0,-0.96135,3e-05,6.17072]
[1776998328043,41.38,78371.04,0.0,-0.96116,3e-05,6.19593]
[1776998330057,41.38,78370.86,0.0,-0.96117,3e-05,6.1949]
[1776998335092,41.38,78372.28,0.0,-0.96114,3e-05,6.19906]
[1776998340127,41.38,78372.26,0.0,-0.96115,3e-05,6.19788]
[1776998342141,41.38,78375.42,0.0,-0.96106,3e-05,6.20902]
[1776998347176,41.37,78377.41,0.0,-0.96102,3e-05,6.2151]
[1776998353219,41.37,78377.41,0.0,-0.96103,3e-05,6.21358]
[1776998358254,41.37,78378.37,0.0,-0.96101,3e-05,6.21557]
[1776998363289,41.36,78378.18,0.0,-0.96103,3e-05,6.21356]
[1776998368324,41.36,78377.27,0.0,-0.96106,3e-05,6.20893]
[1776998373358,41.36,78372.6,0.0,-0.96122,3e-05,6.18774]
[1776998378393,41.36,78369.25,0.0,-0.96132,3e-05,6.1744]
[1776998381415,41.35,78366.52,0.0,-0.9614,3e-05,6.16379]
[1776998382422,41.35,78362.53,0.0,-0.96151,3e-05,6.14902]
[1776998384436,41.35,78366.35,0.0,-0.96141,3e-05,6.16262]
[1776998389471,41.35,78369.19,0.0,-0.96134,3e-05,6.17204]
[1776998394506,41.35,78370.63,0.0,-0.96131,3e-05,6.17622]
[1776998399543,41.35,78361.01,0.0,-0.96158,3e-05,6.13994]
[1776998400550,41.35,78350.85,0.0,-0.96186,3e-05,6.10279]
[1776998401556,41.35,78349.87,0.0,-0.96189,3e-05,6.09913]
[1776998402236,41.35,78349.87,0.0,-0.96189,3e-05,6.09913]
[1776998402384,41.35,78349.87,0.0,-0.96189,3e-05,6.09913]
[1776998402564,41.35,78335.65,0.0,-0.96227,3e-05,6.04755]
[1776998403277,41.35,78335.65,0.0,-0.96227,3e-05,6.04755]
[1776998403724,41.35,78335.65,0.0,-0.96227,3e-05,6.04755]
[1776998403824,41.35,78331.16,0.0,-0.96239,3e-05,6.03134]
[1776998404577,41.35,78338.94,0.0,-0.96218,3e-05,6.05942]
[1776998405685,41.35,78338.94,0.0,-0.96218,3e-05,6.05942]
[1776998407599,41.35,78349.35,0.0,-0.9619,3e-05,6.09699]
[1776998408990,41.35,78350.31,0.0,-0.96188,3e-05,6.1004]
[1776998409020,41.35,78350.31,0.0,-0.96188,3e-05,6.1004]
[1776998409498,41.35,78350.31,0.0,-0.96188,3e-05,6.1004]
[1776998409519,41.35,78350.31,0.0,-0.96188,3e-05,6.1004]
[1776998409528,41.35,78350.31,0.0,-0.96188,3e-05,6.1004]
[1776998409613,41.35,78349.73,0.0,-0.96189,3e-05,6.09821]
[1776998413170,41.35,78349.49,0.0,-0.9619,3e-05,6.09715]
[1776998413273,41.35,78349.49,0.0,-0.9619,3e-05,6.09715]
[1776998413641,41.35,78350.27,0.0,-0.96188,3e-05,6.09993]
[1776998418676,41.34,78349.71,0.0,-0.9619,3e-05,6.09763]
[1776998423711,41.34,78350.65,0.0,-0.96187,3e-05,6.10078]
[1776998428746,41.34,78351.27,0.0,-0.96186,3e-05,6.10276]
[1776998432746,41.34,78351.5,0.0,-0.96185,3e-05,6.10347]
[1776998432771,41.34,78351.5,0.0,-0.96185,3e-05,6.10347]
[1776998432946,41.34,78351.5,0.0,-0.96185,3e-05,6.10347]
[1776998433020,41.34,78351.5,0.0,-0.96187,3e-05,6.10058]
[1776998433780,41.34,78357.5,0.0,-0.96171,3e-05,6.12233]
[1776998435795,41.34,78358.69,0.0,-0.96168,3e-05,6.12647]
[1776998436334,41.34,78358.69,0.0,-0.96168,3e-05,6.12647]
[1776998436337,41.34,78358.69,0.0,-0.96168,3e-05,6.12647]
[1776998436519,41.34,78358.69,0.0,-0.96168,3e-05,6.12647]
[1776998436537,41.34,78358.69,0.0,-0.96168,3e-05,6.12636]
[1776998439589,41.34,78358.74,0.0,-0.96168,3e-05,6.12633]
[1776998439644,41.34,78358.74,0.0,-0.96168,3e-05,6.12633]
[1776998439773,41.34,78358.74,0.0,-0.96168,3e-05,6.12633]
[1776998442844,41.34,78352.27,0.0,-0.96186,3e-05,6.10238]
[1776998443959,41.34,78352.27,0.0,-0.96186,3e-05,6.10238]
[1776998444017,41.34,78351.52,0.0,-0.96188,3e-05,6.09959]
[1776998444272,41.34,78351.52,0.0,-0.96188,3e-05,6.09959]
[1776998444857,41.34,78352.24,0.0,-0.96186,3e-05,6.10214]
[1776998445631,41.34,78352.24,0.0,-0.96186,3e-05,6.10214]
[1776998445683,41.34,78352.24,0.0,-0.96186,3e-05,6.10214]
[1776998445776,41.34,78352.24,0.0,-0.96186,3e-05,6.10214]
[1776998450080,41.34,78353.16,0.0,-0.96184,3e-05,6.10513]
[1776998450132,41.34,78353.16,0.0,-0.96184,3e-05,6.10513]
[1776998450274,41.34,78353.16,0.0,-0.96184,3e-05,6.10513]
[1776998450983,41.34,78353.3,0.0,-0.96183,3e-05,6.10557]
[1776998450994,41.34,78353.3,0.0,-0.96183,3e-05,6.10557]
[1776998451019,41.34,78353.3,0.0,-0.96183,3e-05,6.10557]
[1776998451907,41.34,78353.95,0.0,-0.96182,3e-05,6.10786]
[1776998454463,41.34,78353.69,0.0,-0.96182,3e-05,6.10677]
[1776998454508,41.34,78353.69,0.0,-0.96182,3e-05,6.10677]
[1776998454519,41.34,78353.69,0.0,-0.96182,3e-05,6.10677]
[1776998455836,41.34,78354.49,0.0,-0.9618,3e-05,6.10961]
[1776998455939,41.34,78354.04,0.0,-0.96182,3e-05,6.1079]
[1776998456020,41.34,78354.04,0.0,-0.96182,3e-05,6.1079]
[1776998459967,41.34,78358.37,0.0,-0.9617,3e-05,6.12332]
[1776998462989,41.34,78363.09,0.0,-0.96157,3e-05,6.14022]
[1776998464257,41.34,78363.09,0.0,-0.96157,3e-05,6.14022]
[1776998464271,41.34,78363.09,0.0,-0.96157,3e-05,6.14022]
[1776998464298,41.34,78363.09,0.0,-0.96157,3e-05,6.14022]
[1776998465302,41.34,78363.71,0.0,-0.96156,3e-05,6.14221]
[1776998465353,41.34,78363.71,0.0,-0.96156,3e-05,6.14221]
[1776998465520,41.34,78363.71,0.0,-0.96156,3e-05,6.14221]
[1776998465584,41.34,78364.35,0.0,-0.96154,3e-05,6.1444]
[1776998467602,41.34,78364.38,0.0,-0.96154,3e-05,6.14451]
[1776998467769,41.34,78364.38,0.0,-0.96154,3e-05,6.14451]
[1776998473059,41.33,78365.51,0.0,-0.96152,3e-05,6.14763]
[1776998478515,41.33,78364.39,0.0,-0.96155,3e-05,6.14294]
[1776998478565,41.33,78364.39,0.0,-0.96155,3e-05,6.14294]
[1776998478771,41.33,78364.39,0.0,-0.96155,3e-05,6.14294]
[1776998479549,41.33,78363.86,0.0,-0.96157,3e-05,6.14072]
[1776998479660,41.33,78363.86,0.0,-0.96157,3e-05,6.14072]
[1776998479772,41.33,78363.86,0.0,-0.96157,3e-05,6.14072]
[1776998479869,41.33,78364.25,0.0,-0.96156,3e-05,6.142]
[1776998485367,41.33,78364.74,0.0,-0.96155,3e-05,6.14319]
[1776998485522,41.33,78364.74,0.0,-0.96155,3e-05,6.14319]
[1776998485589,41.33,78369.34,0.0,-0.96143,3e-05,6.15967]
[1776998487832,41.33,78372.68,0.0,-0.96134,3e-05,6.17189]
[1776998487909,41.33,78372.68,0.0,-0.96134,3e-05,6.17189]
[1776998487933,41.33,78372.97,0.0,-0.96133,3e-05,6.17256]
[1776998488021,41.33,78372.97,0.0,-0.96133,3e-05,6.17256]
[1776998493266,41.33,78371.74,0.0,-0.96139,3e-05,6.1645]
[1776998493318,41.33,78371.74,0.0,-0.96139,3e-05,6.1645]
[1776998493519,41.33,78371.74,0.0,-0.96139,3e-05,6.1645]
[1776998495216,41.33,78375.66,0.0,-0.96128,3e-05,6.17832]
[1776998497831,41.33,78375.8,0.0,-0.96128,3e-05,6.17864]
[1776998497870,41.33,78375.8,0.0,-0.96128,3e-05,6.17864]
[1776998497920,41.33,78376.32,0.0,-0.96127,3e-05,6.18015]
[1776998503392,41.32,78375.83,0.0,-0.96129,3e-05,6.17757]
[1776998503441,41.32,78375.83,0.0,-0.96129,3e-05,6.17757]
[1776998503520,41.32,78375.83,0.0,-0.96129,3e-05,6.17757]
[1776998504212,41.32,78376.32,0.0,-0.96128,3e-05,6.17898]
[1776998504265,41.32,78376.32,0.0,-0.96128,3e-05,6.17898]
[1776998504269,41.32,78376.32,0.0,-0.96128,3e-05,6.17898]
[1776998504296,41.32,78376.35,0.0,-0.96128,3e-05,6.17909]
[1776998511327,41.32,78376.65,0.0,-0.96128,3e-05,6.17889]
[1776998512854,41.32,78376.65,0.0,-0.96128,3e-05,6.17889]
[1776998512906,41.32,78376.65,0.0,-0.96128,3e-05,6.17889]
[1776998513023,41.32,78376.65,0.0,-0.96128,3e-05,6.17889]
[1776998513425,41.32,78376.65,0.0,-0.96128,3e-05,6.17852]
[1776998513470,41.32,78376.65,0.0,-0.96128,3e-05,6.17852]
[1776998513519,41.32,78376.65,0.0,-0.96128,3e-05,6.17852]
[1776998513976,41.32,78376.65,0.0,-0.96128,3e-05,6.17852]
[1776998514018,41.32,78376.65,0.0,-0.96128,3e-05,6.17852]
[1776998513620,41.32,78376.65,0.0,-0.96128,3e-05,6.17834]
[1776998519384,41.32,78376.46,0.0,-0.9613,3e-05,6.17675]
[1776998524462,41.32,78377.07,0.0,-0.96129,3e-05,6.17813]
[1776998524477,41.32,78377.07,0.0,-0.96129,3e-05,6.17813]
[1776998524523,41.32,78377.07,0.0,-0.96129,3e-05,6.17813]
[1776998524624,41.32,78376.9,0.0,-0.96129,3e-05,6.17734]
[1776998525986,41.32,78376.9,0.0,-0.96129,3e-05,6.17734]
[1776998526025,41.32,78376.9,0.0,-0.96129,3e-05,6.17734]
[1776998526886,41.31,78376.91,0.0,-0.96129,3e-05,6.17721]
[1776998526938,41.31,78376.91,0.0,-0.96129,3e-05,6.17721]
[1776998527019,41.31,78376.91,0.0,-0.96129,3e-05,6.17721]
[1776998526987,41.31,78382.44,0.0,-0.96114,3e-05,6.19733]
[1776998529454,41.31,78383.69,0.0,-0.96111,3e-05,6.20129]
[1776998530785,41.31,78383.69,0.0,-0.96111,3e-05,6.20129]
[1776998530837,41.31,78383.69,0.0,-0.96111,3e-05,6.20129]
[1776998531021,41.31,78383.69,0.0,-0.96111,3e-05,6.20129]
[1776998532474,41.31,78378.7,0.0,-0.96125,3e-05,6.18239]
[1776998533951,41.31,78378.7,0.0,-0.96125,3e-05,6.18239]
[1776998534014,41.31,78378.7,0.0,-0.96125,3e-05,6.18239]
[1776998533992,41.31,78377.15,0.0,-0.9613,3e-05,6.17654]
[1776998534273,41.31,78377.15,0.0,-0.9613,3e-05,6.17654]
[1776998534489,41.31,78377.19,0.0,-0.9613,3e-05,6.17653]
[1776998535954,41.31,78377.19,0.0,-0.9613,3e-05,6.17653]
[1776998536006,41.31,78377.19,0.0,-0.9613,3e-05,6.17653]
[1776998536019,41.31,78377.19,0.0,-0.9613,3e-05,6.17653]
[1776998541538,41.31,78379.04,0.0,-0.96126,3e-05,6.18218]
[1776998542467,41.31,78379.04,0.0,-0.96126,3e-05,6.18218]
[1776998542519,41.31,78379.04,0.0,-0.96126,3e-05,6.18218]
[1776998542607,41.31,78379.04,0.0,-0.96126,3e-05,6.18218]
[1776998542679,41.31,78378.98,0.0,-0.96126,3e-05,6.1818]
[1776998543669,41.31,78378.98,0.0,-0.96126,3e-05,6.1818]
[1776998543775,41.31,78378.98,0.0,-0.96126,3e-05,6.1818]
[1776998544023,41.31,78378.98,0.0,-0.96126,3e-05,6.1818]
[1776998544042,41.31,78378.98,0.0,-0.96126,3e-05,6.1818]
[1776998543876,41.31,78380.74,0.0,-0.96121,3e-05,6.18809]
[1776998544272,41.31,78380.74,0.0,-0.96121,3e-05,6.18809]
[1776998549518,41.31,78380.7,0.0,-0.96122,3e-05,6.1871]
[1776998549774,41.31,78380.7,0.0,-0.96122,3e-05,6.1871]
[1776998551654,41.31,78381.13,0.0,-0.96121,3e-05,6.18835]
[1776998551704,41.31,78381.13,0.0,-0.96121,3e-05,6.18835]
[1776998551769,41.31,78381.13,0.0,-0.96121,3e-05,6.18835]
[1776998551871,41.31,78380.56,0.0,-0.96124,3e-05,6.1833]
[1776998557025,41.3,78380.84,0.0,-0.96124,3e-05,6.1837]
[1776998557077,41.3,78380.84,0.0,-0.96124,3e-05,6.1837]
[1776998557296,41.3,78381.38,0.0,-0.96123,3e-05,6.18552]
[1776998562336,41.3,78382.47,0.0,-0.9612,3e-05,6.18874]
[1776998562389,41.3,78382.47,0.0,-0.9612,3e-05,6.18874]
[1776998562519,41.3,78382.47,0.0,-0.9612,3e-05,6.18874]
[1776998562685,41.3,78382.53,0.0,-0.9612,3e-05,6.1888]
[1776998565575,41.3,78382.88,0.0,-0.96119,3e-05,6.18977]
[1776998565598,41.3,78382.88,0.0,-0.96119,3e-05,6.18977]
[1776998565777,41.3,78382.88,0.0,-0.96119,3e-05,6.18977]
[1776998566749,41.3,78385.03,0.0,-0.96114,3e-05,6.1975]
[1776998566775,41.3,78385.03,0.0,-0.96114,3e-05,6.1975]
[1776998566793,41.3,78385.03,0.0,-0.96114,3e-05,6.1975]
[1776998566838,41.3,78387.07,0.0,-0.96108,3e-05,6.20483]
[1776998568464,41.3,78387.09,0.0,-0.96108,3e-05,6.20473]
[1776998568521,41.3,78387.09,0.0,-0.96108,3e-05,6.20473]
[1776998568727,41.3,78387.08,0.0,-0.96108,3e-05,6.20451]
[1776998570740,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998571139,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998571189,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998571269,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998571835,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998571887,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998572020,41.3,78383.05,0.0,-0.9612,3e-05,6.18937]
[1776998571990,41.3,78381.84,0.0,-0.96123,3e-05,6.18477]
[1776998577790,41.3,78380.28,0.0,-0.96128,3e-05,6.17822]
[1776998582825,41.3,78379.69,0.0,-0.9613,3e-05,6.17541]
[1776998583227,41.3,78379.69,0.0,-0.9613,3e-05,6.17541]
[1776998583276,41.3,78379.69,0.0,-0.9613,3e-05,6.17541]
[1776998584255,41.3,78379.26,0.0,-0.96132,3e-05,6.17371]
[1776998584272,41.3,78379.26,0.0,-0.96132,3e-05,6.17371]
[1776998584308,41.3,78379.26,0.0,-0.96132,3e-05,6.17371]
[1776998584520,41.3,78379.26,0.0,-0.96132,3e-05,6.17371]
[1776998584839,41.3,78379.11,0.0,-0.96132,3e-05,6.17303]
[1776998586207,41.29,78379.39,0.0,-0.96131,3e-05,6.17394]
[1776998586271,41.29,78379.39,0.0,-0.96131,3e-05,6.17394]
[1776998586854,41.29,78379.54,0.0,-0.96131,3e-05,6.17436]
[1776998591889,41.29,78378.9,0.0,-0.96133,3e-05,6.1714]
[1776998592848,41.29,78378.9,0.0,-0.96133,3e-05,6.1714]
[1776998592899,41.29,78378.9,0.0,-0.96133,3e-05,6.1714]
[1776998593018,41.29,78378.9,0.0,-0.96133,3e-05,6.1714]
[1776998594042,41.29,78378.9,0.0,-0.96133,3e-05,6.17128]
[1776998594094,41.29,78378.9,0.0,-0.96133,3e-05,6.17128]
[1776998594075,41.29,78378.9,0.0,-0.96134,3e-05,6.17116]
[1776998594270,41.29,78378.9,0.0,-0.96134,3e-05,6.17116]
[1776998596521,41.29,78380.71,0.0,-0.96129,3e-05,6.17755]
[1776998596771,41.29,78380.71,0.0,-0.96129,3e-05,6.17755]
[1776998596814,41.29,78380.71,0.0,-0.96129,3e-05,6.17742]
[1776998600476,41.29,78380.31,0.0,-0.9613,3e-05,6.17556]
[1776998600519,41.29,78380.31,0.0,-0.9613,3e-05,6.17556]
[1776998606996,41.29,78378.98,0.0,-0.96135,3e-05,6.16983]
[1776998608516,41.29,78379.89,0.0,-0.96132,3e-05,6.17304]
[1776998608566,41.29,78379.89,0.0,-0.96132,3e-05,6.17304]
[1776998608774,41.29,78379.89,0.0,-0.96132,3e-05,6.17304]
[1776998609799,41.29,78379.59,0.0,-0.96133,3e-05,6.17182]
[1776998609851,41.29,78379.59,0.0,-0.96133,3e-05,6.17182]
[1776998610021,41.29,78379.59,0.0,-0.96133,3e-05,6.17182]
[1776998610024,41.29,78379.37,0.0,-0.96134,3e-05,6.17089]
[1776998611271,41.29,78379.46,0.0,-0.96135,3e-05,6.16831]
[1776998617066,41.29,78381.26,0.0,-0.96131,3e-05,6.17418]
[1776998622101,41.29,78383.16,0.0,-0.96126,3e-05,6.18051]
[1776998622580,41.29,78383.16,0.0,-0.96126,3e-05,6.18051]
[1776998622632,41.29,78383.16,0.0,-0.96126,3e-05,6.18051]
[1776998622770,41.29,78383.16,0.0,-0.96126,3e-05,6.18051]
[1776998623576,41.29,78384.35,0.0,-0.96123,3e-05,6.18474]
[1776998623619,41.29,78384.35,0.0,-0.96123,3e-05,6.18474]
[1776998623771,41.29,78384.35,0.0,-0.96123,3e-05,6.18474]
[1776998624115,41.28,78384.95,0.0,-0.96121,3e-05,6.1868]
[1776998629150,41.28,78384.43,0.0,-0.96123,3e-05,6.18419]
[1776998633220,41.28,78384.78,0.0,-0.96123,3e-05,6.18507]
[1776998633270,41.28,78384.78,0.0,-0.96123,3e-05,6.18507]
[1776998634151,41.28,78384.78,0.0,-0.96123,3e-05,6.18507]
[1776998634198,41.28,78384.61,0.0,-0.96123,3e-05,6.18431]
[1776998634271,41.28,78384.61,0.0,-0.96123,3e-05,6.18431]
[1776998634373,41.28,78385.17,0.0,-0.96122,3e-05,6.18623]
[1776998639956,41.28,78386.39,0.0,-0.96119,3e-05,6.19016]
[1776998641240,41.28,78386.62,0.0,-0.96118,3e-05,6.19073]
[1776998641269,41.28,78386.62,0.0,-0.96118,3e-05,6.19073]
[1776998641424,41.28,78386.62,0.0,-0.96118,3e-05,6.19073]
[1776998641473,41.28,78391.3,0.0,-0.96106,3e-05,6.20779]
[1776998642537,41.28,78391.3,0.0,-0.96106,3e-05,6.20779]
[1776998642587,41.28,78391.3,0.0,-0.96106,3e-05,6.20779]
[1776998642769,41.28,78391.3,0.0,-0.96106,3e-05,6.20779]
[1776998642903,41.28,78391.3,0.0,-0.96106,3e-05,6.20779]
[1776998643023,41.28,78391.3,0.0,-0.96106,3e-05,6.20779]
[1776998643110,41.28,78393.76,0.0,-0.96099,3e-05,6.21649]
[1776998648283,41.28,78396.55,0.0,-0.96092,3e-05,6.22578]
[1776998649290,41.28,78403.8,0.0,-0.96072,3e-05,6.25234]
[1776998650309,41.28,78403.8,0.0,-0.96072,3e-05,6.25234]
[1776998650351,41.28,78403.8,0.0,-0.96072,3e-05,6.25234]
[1776998650521,41.28,78403.8,0.0,-0.96072,3e-05,6.25234]
[1776998650622,41.28,78406.32,0.0,-0.96065,3e-05,6.26114]
[1776998651513,41.28,78406.32,0.0,-0.96065,3e-05,6.26114]
[1776998651522,41.28,78406.32,0.0,-0.96065,3e-05,6.26114]
[1776998651529,41.28,78406.32,0.0,-0.96065,3e-05,6.26114]
[1776998651566,41.28,78408.04,0.0,-0.96061,3e-05,6.26723]
[1776998653318,41.27,78412.23,0.0,-0.96049,3e-05,6.28248]
[1776998654817,41.27,78412.23,0.0,-0.96049,3e-05,6.28248]
[1776998654862,41.27,78412.23,0.0,-0.96049,3e-05,6.28248]
[1776998655024,41.27,78412.23,0.0,-0.96049,3e-05,6.28248]
[1776998655054,41.27,78413.27,0.0,-0.96047,3e-05,6.28573]
[1776998655500,41.27,78413.27,0.0,-0.96047,3e-05,6.28573]
[1776998655518,41.27,78413.27,0.0,-0.96047,3e-05,6.28573]
[1776998655697,41.27,78413.27,0.0,-0.96047,3e-05,6.28573]
[1776998656834,41.27,78414.19,0.0,-0.96044,3e-05,6.28882]
[1776998657019,41.27,78414.19,0.0,-0.96044,3e-05,6.28882]
[1776998657077,41.27,78415.41,0.0,-0.96041,3e-05,6.29303]
[1776998658353,41.27,78421.47,0.0,-0.96024,3e-05,6.31523]
[1776998660367,41.27,78429.5,0.0,-0.96002,3e-05,6.34443]
[1776998662380,41.27,78433.17,0.0,-0.95993,3e-05,6.35729]
[1776998663692,41.27,78433.17,0.0,-0.95993,3e-05,6.35729]
[1776998663736,41.27,78433.17,0.0,-0.95993,3e-05,6.35729]
[1776998663774,41.27,78433.17,0.0,-0.95993,3e-05,6.35729]
[1776998665230,41.27,78432.97,0.0,-0.95994,3e-05,6.35565]
[1776998665272,41.27,78432.97,0.0,-0.95994,3e-05,6.35565]
[1776998665505,41.27,78432.97,0.0,-0.95994,3e-05,6.35565]
[1776998665508,41.26,78433.85,0.0,-0.95992,3e-05,6.35849]
[1776998671227,41.26,78433.96,0.0,-0.95993,3e-05,6.35656]
[1776998673298,41.26,78434.49,0.0,-0.95994,3e-05,6.35476]
[1776998673341,41.26,78434.49,0.0,-0.95994,3e-05,6.35476]
[1776998673521,41.26,78434.49,0.0,-0.95994,3e-05,6.35476]
[1776998673607,41.26,78434.47,0.0,-0.95995,3e-05,6.35372]
[1776998675143,41.26,78434.47,0.0,-0.95995,3e-05,6.35372]
[1776998675278,41.26,78434.47,0.0,-0.95995,3e-05,6.35372]
[1776998675472,41.26,78437.74,0.0,-0.95986,3e-05,6.36547]
[1776998680508,41.25,78439.12,0.0,-0.95984,3e-05,6.36813]
[1776998683428,41.25,78439.43,0.0,-0.95984,3e-05,6.36824]
[1776998683488,41.25,78439.43,0.0,-0.95984,3e-05,6.36824]
[1776998683521,41.25,78439.43,0.0,-0.95984,3e-05,6.36824]
[1776998683529,41.25,78439.73,0.0,-0.95984,3e-05,6.36885]
[1776998688564,41.24,78439.22,0.0,-0.95987,3e-05,6.36432]
[1776998693308,41.24,78439.45,0.0,-0.95988,3e-05,6.3631]
[1776998693361,41.24,78439.45,0.0,-0.95988,3e-05,6.3631]
[1776998693521,41.24,78439.45,0.0,-0.95988,3e-05,6.3631]
[1776998693707,41.24,78439.45,0.0,-0.95988,3e-05,6.3631]
[1776998693775,41.24,78439.45,0.0,-0.95988,3e-05,6.3631]
[1776998693808,41.23,78439.13,0.0,-0.9599,3e-05,6.36086]
[1776998697887,41.23,78439.29,0.0,-0.9599,3e-05,6.35989]
[1776998697937,41.23,78439.29,0.0,-0.9599,3e-05,6.35989]
[1776998698022,41.23,78439.29,0.0,-0.9599,3e-05,6.35989]
[1776998698124,41.23,78439.35,0.0,-0.95991,3e-05,6.3596]
[1776998701655,41.23,78444.26,0.0,-0.95978,3e-05,6.37592]
[1776998702662,41.23,78447.82,0.0,-0.95969,3e-05,6.38873]
[1776998706604,41.22,78449.49,0.0,-0.95965,3e-05,6.39329]
[1776998706649,41.22,78449.49,0.0,-0.95965,3e-05,6.39329]
[1776998706773,41.22,78449.49,0.0,-0.95965,3e-05,6.39329]
[1776998706846,41.22,78450.47,0.0,-0.95963,3e-05,6.39641]
[1776998709711,41.22,78454.07,0.0,-0.95954,3e-05,6.40823]
[1776998711725,41.21,78458.08,0.0,-0.95943,3e-05,6.42217]
[1776998712987,41.21,78458.08,0.0,-0.95943,3e-05,6.42217]
[1776998713028,41.21,78458.08,0.0,-0.95943,3e-05,6.42217]
[1776998713036,41.21,78458.08,0.0,-0.95943,3e-05,6.42217]
[1776998713137,41.21,78455.68,0.0,-0.95951,3e-05,6.41252]
[1776998715769,41.21,78455.79,0.0,-0.95951,3e-05,6.41177]
[1776998715871,41.21,78455.28,0.0,-0.95953,3e-05,6.40927]
[1776998717767,41.21,78451.19,0.0,-0.95966,3e-05,6.39274]
[1776998719460,41.21,78452.34,0.0,-0.95963,3e-05,6.39652]
[1776998719512,41.21,78452.34,0.0,-0.95963,3e-05,6.39652]
[1776998719520,41.21,78452.34,0.0,-0.95963,3e-05,6.39652]
[1776998719781,41.2,78453.0,0.0,-0.95961,3e-05,6.39845]
[1776998724816,41.19,78452.65,0.0,-0.95966,3e-05,6.39209]
[1776998726420,41.19,78452.97,0.0,-0.95966,3e-05,6.39218]
[1776998726471,41.19,78452.97,0.0,-0.95966,3e-05,6.39218]
[1776998726519,41.19,78452.97,0.0,-0.95966,3e-05,6.39218]
[1776998726830,41.19,78453.97,0.0,-0.95964,3e-05,6.39483]
[1776998731884,41.18,78453.82,0.0,-0.95968,3e-05,6.38981]
[1776998731936,41.18,78453.82,0.0,-0.95968,3e-05,6.38981]
[1776998737005,41.17,78453.2,0.0,-0.95976,3e-05,6.37916]
[1776998737021,41.17,78453.2,0.0,-0.95976,3e-05,6.37916]
[1776998737123,41.17,78453.32,0.0,-0.95976,3e-05,6.37852]
[1776998742943,41.15,78452.94,0.0,-0.95982,3e-05,6.37062]
[1776998745964,41.15,78445.71,0.0,-0.96005,3e-05,6.3403]
[1776998746971,41.14,78441.83,0.0,-0.96017,3e-05,6.32476]
[1776998748985,41.14,78445.21,0.0,-0.96009,3e-05,6.33541]
[1776998751117,41.14,78448.37,0.0,-0.96002,3e-05,6.34522]
[1776998757042,41.12,78446.08,0.0,-0.96013,3e-05,6.33053]
[1776998762078,41.12,78444.29,0.0,-0.96021,3e-05,6.32005]
[1776998767113,41.11,78444.07,0.0,-0.96024,3e-05,6.31668]
[1776998768120,41.11,78441.19,0.0,-0.96032,3e-05,6.30553]
[1776998771141,41.11,78435.87,0.0,-0.96048,3e-05,6.28458]
[1776998776177,41.1,78434.03,0.0,-0.96055,3e-05,6.27602]
[1776998781212,41.1,78433.29,0.0,-0.96059,3e-05,6.27041]
[1776998786247,41.09,78433.32,0.0,-0.96061,3e-05,6.26821]
[1776998791282,41.08,78433.03,0.0,-0.96066,3e-05,6.26024]
[1776998793295,41.08,78429.95,0.0,-0.96076,3e-05,6.24696]
[1776998798330,41.08,78429.65,0.0,-0.96078,3e-05,6.24426]
[1776998803366,41.07,78429.94,0.0,-0.96079,3e-05,6.24382]
[1776998808401,41.07,78430.57,0.0,-0.96078,3e-05,6.24467]
[1776998812429,41.07,78433.59,0.0,-0.9607,3e-05,6.2547]
[1776998817464,41.06,78432.12,0.0,-0.96078,3e-05,6.24542]
[1776998822499,41.06,78432.29,0.0,-0.96078,3e-05,6.24467]
[1776998825520,41.06,78429.66,0.0,-0.96086,3e-05,6.23412]
[1776998830555,41.05,78427.71,0.0,-0.96092,3e-05,6.22574]
[1776998832568,41.05,78424.55,0.0,-0.96102,3e-05,6.21359]
[1776998837604,41.05,78422.67,0.0,-0.96108,3e-05,6.20563]
[1776998842639,41.05,78422.75,0.0,-0.96108,3e-05,6.20496]
[1776998848681,41.05,78423.12,0.0,-0.96108,3e-05,6.2046]
[1776998853715,41.04,78421.94,0.0,-0.96116,3e-05,6.19358]
[1776998855729,41.03,78416.65,0.0,-0.96132,3e-05,6.17254]
[1776998857744,41.03,78413.81,0.0,-0.96141,3e-05,6.1606]
[1776998862778,41.02,78414.86,0.0,-0.96142,3e-05,6.1603]
[1776998867814,41.02,78414.63,0.0,-0.96145,3e-05,6.15599]
[1776998872850,41.01,78414.67,0.0,-0.96147,3e-05,6.15275]
[1776998877885,41.0,78414.55,0.0,-0.9615,3e-05,6.14895]
[1776998881914,41.0,78417.82,0.0,-0.96143,3e-05,6.15832]
[1776998886949,40.99,78413.98,0.0,-0.96156,3e-05,6.14078]
[1776998891984,40.98,78411.92,0.0,-0.96165,3e-05,6.13003]
[1776998893998,40.98,78402.34,0.0,-0.96192,3e-05,6.09365]
[1776998895008,40.98,78389.58,0.0,-0.96227,3e-05,6.04649]
[1776998896013,40.98,78385.0,0.0,-0.9624,3e-05,6.02933]
[1776998896994,40.98,78385.0,0.0,-0.9624,3e-05,6.02933]
[1776998897038,40.98,78385.0,0.0,-0.9624,3e-05,6.02933]
[1776998897273,40.98,78385.0,0.0,-0.9624,3e-05,6.02933]
[1776998903063,40.98,78381.02,0.0,-0.96252,3e-05,6.01403]
[1776998908114,40.97,78378.14,0.0,-0.96261,3e-05,6.00142]
[1776998910125,40.97,78373.43,0.0,-0.96274,3e-05,5.98356]
[1776998912139,40.97,78370.17,0.0,-0.96285,3e-05,5.96828]
[1776998913145,40.97,78366.99,0.0,-0.96294,3e-05,5.95644]
[1776998919187,40.96,78365.57,0.0,-0.96299,3e-05,5.94934]
[1776998924223,40.96,78365.47,0.0,-0.96301,3e-05,5.94733]
[1776998929258,40.96,78363.35,0.0,-0.96308,3e-05,5.93808]
[1776998934292,40.95,78363.25,0.0,-0.96309,3e-05,5.93614]
[1776998940335,40.95,78363.43,0.0,-0.9631,3e-05,5.93488]
[1776998941342,40.95,78369.92,0.0,-0.96293,3e-05,5.95795]
[1776998942349,40.95,78374.57,0.0,-0.96281,3e-05,5.97438]
[1776998945370,40.94,78378.58,0.0,-0.96271,3e-05,5.98772]
[1776998952419,40.94,78380.77,0.0,-0.96267,3e-05,5.99279]
[1776998956447,40.94,78384.48,0.0,-0.96258,3e-05,6.0046]
[1776998961481,40.93,78384.36,0.0,-0.9626,3e-05,6.00203]
[1776998966517,40.93,78385.41,0.0,-0.96259,3e-05,6.00375]
[1776998971555,40.92,78387.8,0.0,-0.96256,3e-05,6.00761]
[1776998972563,40.92,78391.82,0.0,-0.96245,3e-05,6.02179]
[1776998976590,40.92,78386.51,0.0,-0.96261,3e-05,6.00075]
[1776998977597,40.92,78382.28,0.0,-0.96273,3e-05,5.98502]
[1776998980619,40.91,78377.07,0.0,-0.96288,3e-05,5.96505]
[1776998981632,40.91,78373.54,0.0,-0.96297,3e-05,5.95195]
[1776998987668,40.91,78371.88,0.0,-0.96303,3e-05,5.94407]
[1776998992703,40.91,78372.19,0.0,-0.96303,3e-05,5.94479]
[1776998997739,40.91,78398.63,0.0,-0.96232,3e-05,6.03909]
[1776998998746,40.9,78402.65,0.0,-0.96222,3e-05,6.05344]
[1776998999753,40.9,78399.83,0.0,-0.9623,3e-05,6.04268]
[1776999001483,40.9,78399.83,0.0,-0.9623,3e-05,6.04268]
[1776999002793,40.9,78399.56,0.0,-0.96231,3e-05,6.04074]
[1776999002883,40.9,78397.26,0.0,-0.96238,3e-05,6.0319]
[1776999003781,40.9,78394.43,0.0,-0.96246,3e-05,6.02114]
[1776999004788,40.9,78394.43,0.0,-0.96246,3e-05,6.02114]
[1776999006780,40.9,78394.62,0.0,-0.96246,3e-05,6.02097]
[1776999006802,40.9,78394.34,0.0,-0.96247,3e-05,6.01953]
[1776999011837,40.89,78398.33,0.0,-0.96238,3e-05,6.03197]
[1776999018888,40.89,78400.42,0.0,-0.96234,3e-05,6.03654]
[1776999019895,40.89,78403.59,0.0,-0.96226,3e-05,6.04767]
[1776999024930,40.88,78403.87,0.0,-0.96227,3e-05,6.04645]
[1776999027951,40.88,78397.67,0.0,-0.96245,3e-05,6.02251]
[1776999028957,40.88,78393.04,0.0,-0.96258,3e-05,6.00483]
[1776999033993,40.87,78393.32,0.0,-0.96261,3e-05,6.00122]
[1776999039029,40.87,78392.93,0.0,-0.96263,3e-05,5.99795]
[1776999043059,40.87,78396.25,0.0,-0.96255,3e-05,6.00854]
[1776999046078,40.86,78399.79,0.0,-0.96246,3e-05,6.02026]
[1776999052120,40.86,78400.11,0.0,-0.96247,3e-05,6.01902]
[1776999057157,40.85,78400.25,0.0,-0.96248,3e-05,6.01755]
[1776999062192,40.85,78400.14,0.0,-0.9625,3e-05,6.01519]
[1776999066220,40.85,78405.25,0.0,-0.96238,3e-05,6.03227]
[1776999071105,40.84,78406.28,0.0,-0.96236,3e-05,6.03479]
[1776999071264,40.84,78406.28,0.0,-0.96236,3e-05,6.03479]
[1776999071352,40.84,78402.01,0.0,-0.96248,3e-05,6.01881]
[1776999074248,40.84,78402.22,0.0,-0.96248,3e-05,6.01841]
[1776999074286,40.84,78396.92,0.0,-0.96263,3e-05,5.99875]
[1776999075160,40.84,78396.92,0.0,-0.96263,3e-05,5.99875]
[1776999075212,40.84,78396.92,0.0,-0.96263,3e-05,5.99875]
[1776999075275,40.84,78396.92,0.0,-0.96263,3e-05,5.99875]
[1776999075557,40.84,78396.92,0.0,-0.96263,3e-05,5.99875]
[1776999075294,40.84,78393.04,0.0,-0.96273,3e-05,5.98432]
[1776999075625,40.84,78393.04,0.0,-0.96273,3e-05,5.98432]
[1776999075769,40.84,78393.04,0.0,-0.96273,3e-05,5.98432]
[1776999076301,40.84,78391.31,0.0,-0.96278,3e-05,5.97772]
[1776999077316,40.84,78391.31,0.0,-0.96278,3e-05,5.97772]
[1776999077319,40.84,78378.16,0.0,-0.96314,3e-05,5.93017]
[1776999078315,40.84,78374.13,0.0,-0.96325,3e-05,5.91511]
[1776999080590,40.84,78372.24,0.0,-0.9633,3e-05,5.9081]
[1776999080328,40.84,78364.05,0.0,-0.96352,3e-05,5.87869]
[1776999081336,40.84,78358.77,0.0,-0.96366,3e-05,5.85944]
[1776999084358,40.84,78340.18,0.0,-0.96416,3e-05,5.79297]
[1776999085042,40.84,78340.18,0.0,-0.96416,3e-05,5.79297]
[1776999085365,40.83,78328.41,0.0,-0.96446,3e-05,5.75116]
[1776999086372,40.84,78327.0,0.0,-0.9645,3e-05,5.74623]
[1776999087867,40.84,78327.45,0.0,-0.96449,3e-05,5.74788]
[1776999091407,40.84,78330.74,0.0,-0.96442,3e-05,5.75701]
[1776999096443,40.84,78330.36,0.0,-0.96443,3e-05,5.75572]
[1776999101478,40.84,78329.35,0.0,-0.96445,3e-05,5.75229]
[1776999106512,40.84,78331.65,0.0,-0.96439,3e-05,5.76053]
[1776999110511,40.84,78332.65,0.0,-0.96436,3e-05,5.7641]
[1776999110521,40.84,78332.65,0.0,-0.96436,3e-05,5.7641]
[1776999110554,40.84,78332.65,0.0,-0.96436,3e-05,5.7641]
[1776999110714,40.84,78332.8,0.0,-0.96436,3e-05,5.76467]
[1776999110773,40.84,78332.8,0.0,-0.96436,3e-05,5.76467]
[1776999115053,40.84,78339.31,0.0,-0.96419,3e-05,5.78771]
[1776999115106,40.84,78339.31,0.0,-0.96419,3e-05,5.78771]
[1776999115269,40.84,78339.31,0.0,-0.96419,3e-05,5.78771]
[1776999115602,40.84,78337.21,0.0,-0.96425,3e-05,5.78025]
[1776999116662,40.84,78337.21,0.0,-0.96425,3e-05,5.78025]
[1776999116596,40.84,78326.01,0.0,-0.96454,3e-05,5.74065]
[1776999117602,40.84,78321.07,0.0,-0.96467,3e-05,5.72331]
[1776999119515,40.84,78320.24,0.0,-0.96469,3e-05,5.72048]
[1776999121177,40.84,78316.56,0.0,-0.96478,3e-05,5.70773]
[1776999121631,40.84,78307.65,0.0,-0.96501,3e-05,5.6766]
[1776999122638,40.84,78309.01,0.0,-0.96497,3e-05,5.68153]
[1776999124311,40.84,78309.66,0.0,-0.96496,3e-05,5.68396]
[1776999129487,40.84,78312.06,0.0,-0.96489,3e-05,5.69313]
[1776999129520,40.84,78312.06,0.0,-0.96489,3e-05,5.69313]
[1776999129536,40.84,78312.06,0.0,-0.96489,3e-05,5.69313]
[1776999129673,40.84,78312.06,0.0,-0.96489,3e-05,5.69313]
[1776999129686,40.84,78313.31,0.0,-0.96485,3e-05,5.69766]
[1776999129714,40.84,78313.31,0.0,-0.96485,3e-05,5.69766]
[1776999129769,40.84,78313.31,0.0,-0.96485,3e-05,5.69766]
[1776999130331,40.84,78313.31,0.0,-0.96485,3e-05,5.69766]
[1776999130523,40.84,78313.31,0.0,-0.96485,3e-05,5.69766]
[1776999130625,40.84,78313.31,0.0,-0.96485,3e-05,5.6978]
[1776999133715,40.84,78319.09,0.0,-0.9647,3e-05,5.71849]
[1776999138750,40.84,78318.45,0.0,-0.96471,3e-05,5.71675]
[1776999140214,40.84,78318.45,0.0,-0.96471,3e-05,5.71675]
[1776999140262,40.84,78318.45,0.0,-0.96471,3e-05,5.71675]
[1776999140274,40.84,78318.45,0.0,-0.96471,3e-05,5.71675]
[1776999142097,40.84,78319.63,0.0,-0.96468,3e-05,5.72111]
[1776999142147,40.84,78319.63,0.0,-0.96468,3e-05,5.72111]
[1776999142275,40.84,78319.63,0.0,-0.96468,3e-05,5.72111]
[1776999142356,40.84,78319.42,0.0,-0.96469,3e-05,5.72059]
[1776999146240,40.84,78318.52,0.0,-0.96471,3e-05,5.71764]
[1776999146270,40.84,78318.52,0.0,-0.96471,3e-05,5.71764]
[1776999146286,40.84,78318.52,0.0,-0.96471,3e-05,5.71764]
[1776999146521,40.84,78318.52,0.0,-0.96471,3e-05,5.71764]
[1776999148394,40.84,78318.65,0.0,-0.9647,3e-05,5.71833]
[1776999148437,40.84,78318.65,0.0,-0.9647,3e-05,5.71833]
[1776999148521,40.84,78318.65,0.0,-0.9647,3e-05,5.71833]
[1776999148622,40.84,78317.83,0.0,-0.96472,3e-05,5.71568]
[1776999151794,40.85,78315.32,0.0,-0.96478,3e-05,5.70711]
[1776999151846,40.85,78315.32,0.0,-0.96478,3e-05,5.70711]
[1776999152020,40.85,78315.32,0.0,-0.96478,3e-05,5.70711]
[1776999153219,40.85,78314.92,0.0,-0.96481,3e-05,5.70317]
[1776999153263,40.85,78314.92,0.0,-0.96481,3e-05,5.70317]
[1776999153273,40.85,78314.92,0.0,-0.96481,3e-05,5.70317]
[1776999153312,40.85,78314.83,0.0,-0.96481,3e-05,5.70313]
[1776999157242,40.85,78313.12,0.0,-0.96485,3e-05,5.69743]
[1776999157304,40.85,78297.89,0.0,-0.96524,3e-05,5.64454]
[1776999157883,40.85,78285.11,0.0,-0.96557,3e-05,5.60011]
[1776999158890,40.85,78283.31,0.0,-0.96561,3e-05,5.59417]
[1776999160209,40.85,78283.31,0.0,-0.96561,3e-05,5.59417]
[1776999162351,40.85,78284.26,0.0,-0.96558,3e-05,5.59809]
[1776999162393,40.85,78259.37,0.0,-0.9662,3e-05,5.51302]
[1776999162918,40.85,78246.38,0.0,-0.96653,2e-05,5.4686]
[1776999163925,40.85,78236.23,0.0,-0.96677,2e-05,5.43456]
[1776999165029,40.85,78236.23,0.0,-0.96677,2e-05,5.43456]
[1776999165459,40.85,78228.95,0.0,-0.96695,2e-05,5.41039]
[1776999165939,40.85,78225.7,0.0,-0.96703,2e-05,5.39996]
[1776999168053,40.86,78223.32,0.0,-0.96708,2e-05,5.39253]
[1776999168070,40.86,78223.32,0.0,-0.96708,2e-05,5.39253]
[1776999168166,40.86,78212.52,0.0,-0.96734,2e-05,5.35677]
[1776999169663,40.86,78212.52,0.0,-0.96734,2e-05,5.35677]
[1776999168960,40.86,78200.58,0.0,-0.96762,2e-05,5.31738]
[1776999170318,40.86,78200.58,0.0,-0.96762,2e-05,5.31738]
[1776999170408,40.86,78197.47,0.0,-0.96769,2e-05,5.30769]
[1776999171215,40.86,78197.47,0.0,-0.96769,2e-05,5.30769]
[1776999171303,40.86,78201.93,0.0,-0.96758,2e-05,5.32336]
[1776999172428,40.86,78201.93,0.0,-0.96758,2e-05,5.32336]
[1776999175713,40.87,78205.02,0.0,-0.96749,2e-05,5.33598]
[1776999175007,40.87,78191.94,0.0,-0.9678,2e-05,5.29299]
[1776999176021,40.87,78178.53,0.0,-0.96812,2e-05,5.24887]
[1776999177024,40.87,78176.76,0.0,-0.96816,2e-05,5.24351]
[1776999178243,40.87,78176.76,0.0,-0.96816,2e-05,5.24351]
[1776999178319,40.87,78163.7,0.0,-0.96846,2e-05,5.20157]
[1776999179038,40.87,78154.99,0.0,-0.96866,2e-05,5.17295]
[1776999180046,40.87,78147.76,0.0,-0.96883,2e-05,5.14994]
[1776999181510,40.87,78147.76,0.0,-0.96883,2e-05,5.14994]
[1776999181583,40.88,78143.42,0.0,-0.96892,2e-05,5.13648]
[1776999182068,40.88,78133.21,0.0,-0.96916,2e-05,5.10399]
[1776999183309,40.88,78133.21,0.0,-0.96916,2e-05,5.10399]
[1776999183336,40.88,78131.83,0.0,-0.96918,2e-05,5.1011]
[1776999184081,40.88,78127.99,0.0,-0.96927,2e-05,5.08865]
[1776999186507,40.88,78127.96,0.0,-0.96926,2e-05,5.08938]
[1776999187103,40.89,78131.75,0.0,-0.96916,2e-05,5.10337]
[1776999189116,40.89,78136.75,0.0,-0.96903,2e-05,5.1213]
[1776999191131,40.91,78149.3,0.0,-0.96867,2e-05,5.171]
[1776999192138,40.93,78156.8,0.0,-0.96844,2e-05,5.20321]
[1776999193145,40.93,78159.06,0.0,-0.96838,2e-05,5.21135]
[1776999194152,40.93,78163.72,0.0,-0.96827,2e-05,5.22737]
[1776999195159,40.93,78173.87,0.0,-0.96802,2e-05,5.26158]
[1776999196166,40.93,78179.71,0.0,-0.96787,2e-05,5.28214]
[1776999198180,40.94,78184.74,0.0,-0.96774,2e-05,5.29992]
[1776999200194,40.94,78193.14,0.0,-0.96753,2e-05,5.32893]
[1776999202211,40.94,78188.38,0.0,-0.96764,2e-05,5.31392]
[1776999203217,40.94,78170.13,0.0,-0.96808,2e-05,5.25314]
[1776999204227,40.95,78171.59,0.0,-0.96801,2e-05,5.26357]
[1776999206241,40.96,78175.71,0.0,-0.9679,2e-05,5.27829]
[1776999207248,40.96,78184.83,0.0,-0.96768,2e-05,5.30913]
[1776999208255,40.96,78186.22,0.0,-0.96764,2e-05,5.3136]
[1776999212283,40.96,78190.72,0.0,-0.96755,2e-05,5.32654]
[1776999217318,40.93,78194.07,0.0,-0.96754,2e-05,5.32744]
[1776999218325,40.93,78198.86,0.0,-0.96743,2e-05,5.34326]
[1776999223359,40.93,78198.09,0.0,-0.96745,2e-05,5.34012]
[1776999228395,40.94,78199.35,0.0,-0.96741,2e-05,5.34622]
[1776999229402,40.94,78192.46,0.0,-0.96757,2e-05,5.32354]
[1776999234437,40.94,78177.02,0.0,-0.96794,2e-05,5.27291]
[1776999235445,40.94,78166.34,0.0,-0.9682,2e-05,5.23661]
[1776999236452,40.94,78166.04,0.0,-0.96821,2e-05,5.23473]
[1776999241487,40.93,78162.64,0.0,-0.96832,2e-05,5.21907]
[1776999244508,40.92,78167.65,0.0,-0.96822,2e-05,5.23293]
[1776999247529,40.91,78155.94,0.0,-0.96852,2e-05,5.19163]
[1776999248536,40.91,78153.66,0.0,-0.96858,2e-05,5.1833]
[1776999251449,40.91,78154.47,0.0,-0.96858,2e-05,5.18428]
[1776999251489,40.91,78154.47,0.0,-0.96858,2e-05,5.18428]
[1776999251521,40.91,78154.47,0.0,-0.96858,2e-05,5.18428]
[1776999251557,40.91,78155.72,0.0,-0.96855,2e-05,5.18753]
[1776999252122,40.91,78155.72,0.0,-0.96855,2e-05,5.18753]
[1776999252136,40.91,78155.72,0.0,-0.96855,2e-05,5.18753]
[1776999252270,40.91,78155.72,0.0,-0.96855,2e-05,5.18753]
[1776999256728,40.9,78160.7,0.0,-0.96846,2e-05,5.20045]
[1776999256772,40.9,78160.7,0.0,-0.96846,2e-05,5.20045]
[1776999256780,40.9,78160.7,0.0,-0.96846,2e-05,5.20045]
[1776999256767,40.9,78160.81,0.0,-0.96846,2e-05,5.19992]
[1776999257266,40.9,78160.81,0.0,-0.96846,2e-05,5.19992]
[1776999257314,40.9,78160.81,0.0,-0.96846,2e-05,5.19992]
[1776999257519,40.9,78160.81,0.0,-0.96846,2e-05,5.19992]
[1776999257590,40.9,78160.81,0.0,-0.96846,2e-05,5.19992]
[1776999257769,40.9,78160.81,0.0,-0.96846,2e-05,5.19992]
[1776999257870,40.89,78164.49,0.0,-0.96838,2e-05,5.21114]
[1776999262639,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999262904,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999262995,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999263021,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999263481,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999263522,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999263533,40.88,78167.85,0.0,-0.96834,2e-05,5.2176]
[1776999263646,40.88,78168.0,0.0,-0.96834,2e-05,5.21716]
[1776999264478,40.88,78168.0,0.0,-0.96834,2e-05,5.21716]
[1776999264526,40.88,78168.0,0.0,-0.96834,2e-05,5.21716]
[1776999264653,40.88,78175.26,0.0,-0.96817,2e-05,5.24021]
[1776999265660,40.88,78181.0,0.0,-0.96805,2e-05,5.25826]
[1776999267673,40.87,78184.84,0.0,-0.96797,2e-05,5.26899]
[1776999270695,40.87,78190.25,0.0,-0.96786,2e-05,5.28454]
[1776999272709,40.86,78193.27,0.0,-0.96781,2e-05,5.28995]
[1776999275733,40.86,78185.56,0.0,-0.96801,2e-05,5.26259]
[1776999276658,40.86,78185.56,0.0,-0.96801,2e-05,5.26259]
[1776999276682,40.86,78185.56,0.0,-0.96801,2e-05,5.26259]
[1776999276778,40.86,78185.56,0.0,-0.96801,2e-05,5.26259]
[1776999276832,40.86,78184.77,0.0,-0.96803,2e-05,5.25978]
[1776999277414,40.86,78184.77,0.0,-0.96803,2e-05,5.25978]
[1776999277521,40.86,78184.77,0.0,-0.96803,2e-05,5.25978]
[1776999277591,40.86,78184.77,0.0,-0.96803,2e-05,5.25978]
[1776999277748,40.86,78181.02,0.0,-0.96812,2e-05,5.24717]
[1776999279552,40.86,78183.16,0.0,-0.96807,2e-05,5.25411]
[1776999279770,40.86,78183.16,0.0,-0.96807,2e-05,5.25411]
[1776999285626,40.86,78182.28,0.0,-0.9681,2e-05,5.25018]
[1776999285686,40.86,78182.28,0.0,-0.9681,2e-05,5.25018]
[1776999285780,40.86,78182.28,0.0,-0.9681,2e-05,5.25018]
[1776999285804,40.85,78178.56,0.0,-0.9682,2e-05,5.23689]
[1776999286810,40.85,78172.67,0.0,-0.96834,2e-05,5.21648]
[1776999287747,40.85,78172.67,0.0,-0.96834,2e-05,5.21648]
[1776999287769,40.85,78172.67,0.0,-0.96834,2e-05,5.21648]
[1776999287794,40.85,78172.67,0.0,-0.96834,2e-05,5.21648]
[1776999292852,40.84,78169.94,0.0,-0.96845,2e-05,5.20208]
[1776999297887,40.83,78171.33,0.0,-0.96845,2e-05,5.20218]
[1776999298701,40.83,78171.33,0.0,-0.96845,2e-05,5.20218]
[1776999298770,40.83,78171.33,0.0,-0.96845,2e-05,5.20218]
[1776999298919,40.83,78171.12,0.0,-0.96846,2e-05,5.20059]
[1776999298958,40.83,78171.12,0.0,-0.96846,2e-05,5.20059]
[1776999299019,40.83,78171.12,0.0,-0.96846,2e-05,5.20059]
[1776999299901,40.83,78172.58,0.0,-0.96843,2e-05,5.20451]
[1776999302845,40.82,78175.42,0.0,-0.96838,2e-05,5.21206]
[1776999302897,40.82,78175.42,0.0,-0.96838,2e-05,5.21206]
[1776999303021,40.82,78175.42,0.0,-0.96838,2e-05,5.21115]
[1776999308965,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310109,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310134,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310269,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310450,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310502,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310523,40.81,78176.79,0.0,-0.96839,2e-05,5.21013]
[1776999310604,40.8,78176.88,0.0,-0.9684,2e-05,5.20859]
[1776999316014,40.79,78177.21,0.0,-0.96843,2e-05,5.2051]
[1776999321048,40.78,78177.53,0.0,-0.96846,2e-05,5.20158]
[1776999325048,40.78,78177.59,0.0,-0.96847,2e-05,5.19905]
[1776999325100,40.78,78177.59,0.0,-0.96847,2e-05,5.19905]
[1776999325274,40.78,78177.59,0.0,-0.96847,2e-05,5.19905]
[1776999325324,40.78,78177.59,0.0,-0.96847,2e-05,5.19905]
[1776999325520,40.78,78177.59,0.0,-0.96847,2e-05,5.19905]
[1776999325621,40.77,78177.54,0.0,-0.96849,2e-05,5.19707]
[1776999328098,40.77,78184.71,0.0,-0.96833,2e-05,5.21892]
[1776999329105,40.77,78188.31,0.0,-0.96825,2e-05,5.22989]
[1776999331584,40.77,78186.94,0.0,-0.96829,2e-05,5.22503]
[1776999331637,40.77,78186.94,0.0,-0.96829,2e-05,5.22503]
[1776999331769,40.77,78186.94,0.0,-0.96829,2e-05,5.22503]
[1776999331845,40.77,78186.94,0.0,-0.96829,2e-05,5.22503]
[1776999331892,40.77,78186.94,0.0,-0.96829,2e-05,5.22503]
[1776999331947,40.76,78182.65,0.0,-0.96842,2e-05,5.20639]
[1776999332020,40.76,78182.65,0.0,-0.96842,2e-05,5.20639]
[1776999334140,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335400,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335448,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335519,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335564,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335604,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335773,40.76,78177.44,0.0,-0.96855,2e-05,5.18858]
[1776999335869,40.76,78171.72,0.0,-0.96869,2e-05,5.16858]
[1776999341189,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342280,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342332,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342519,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342568,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342620,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342774,40.76,78172.2,0.0,-0.96869,2e-05,5.16895]
[1776999342859,40.75,78171.67,0.0,-0.9687,2e-05,5.16672]
[1776999347825,40.75,78171.06,0.0,-0.96872,2e-05,5.164]
[1776999347872,40.75,78171.06,0.0,-0.96872,2e-05,5.164]
[1776999347904,40.75,78166.7,0.0,-0.96883,2e-05,5.14922]
[1776999348019,40.75,78166.7,0.0,-0.96883,2e-05,5.14922]
[1776999348069,40.75,78166.7,0.0,-0.96883,2e-05,5.14922]
[1776999348117,40.75,78166.7,0.0,-0.96883,2e-05,5.14922]
[1776999348271,40.75,78166.7,0.0,-0.96883,2e-05,5.14922]
[1776999353529,40.75,78165.07,0.0,-0.96887,2e-05,5.14309]
[1776999353559,40.75,78165.07,0.0,-0.96887,2e-05,5.14309]
[1776999353762,40.75,78165.07,0.0,-0.96887,2e-05,5.14309]
[1776999353768,40.75,78165.07,0.0,-0.96887,2e-05,5.14309]
[1776999353802,40.75,78165.07,0.0,-0.96887,2e-05,5.14309]
[1776999353903,40.75,78164.94,0.0,-0.96887,2e-05,5.14309]
[1776999357857,40.75,78165.14,0.0,-0.96887,2e-05,5.14376]
[1776999358022,40.75,78165.1,0.0,-0.96887,2e-05,5.14425]
[1776999359316,40.75,78168.96,0.0,-0.96877,2e-05,5.15691]
[1776999360669,40.75,78168.96,0.0,-0.96877,2e-05,5.15691]
[1776999360721,40.75,78168.96,0.0,-0.96877,2e-05,5.15691]
[1776999360768,40.75,78168.96,0.0,-0.96877,2e-05,5.15691]
[1776999360814,40.75,78170.22,0.0,-0.96874,2e-05,5.16166]
[1776999364432,40.75,78171.26,0.0,-0.96872,2e-05,5.16482]
[1776999364484,40.75,78171.26,0.0,-0.96872,2e-05,5.16482]
[1776999364519,40.75,78171.26,0.0,-0.96872,2e-05,5.16482]
[1776999370396,40.75,78171.58,0.0,-0.96872,2e-05,5.16434]
[1776999372331,40.75,78168.7,0.0,-0.96879,2e-05,5.15467]
[1776999372519,40.75,78168.7,0.0,-0.96879,2e-05,5.15467]
[1776999372706,40.75,78168.7,0.0,-0.96879,2e-05,5.15467]
[1776999372755,40.75,78168.7,0.0,-0.96879,2e-05,5.15467]
[1776999372768,40.75,78168.7,0.0,-0.96879,2e-05,5.15467]
[1776999372857,40.75,78168.65,0.0,-0.96879,2e-05,5.1543]
[1776999378451,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379035,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379087,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379273,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379441,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379487,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379519,40.75,78167.78,0.0,-0.96879,2e-05,5.15428]
[1776999379599,40.76,78167.48,0.0,-0.9688,2e-05,5.15389]
[1776999385499,40.76,78169.45,0.0,-0.96872,2e-05,5.16395]
[1776999392549,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393301,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393353,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393519,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393658,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393709,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393770,40.77,78169.38,0.0,-0.96871,2e-05,5.16524]
[1776999393871,40.77,78169.38,0.0,-0.96871,2e-05,5.16582]
[1776999399598,40.78,78169.49,0.0,-0.96868,2e-05,5.16962]
[1776999404764,40.78,78169.49,0.0,-0.96868,2e-05,5.16962]
[1776999404872,40.78,78169.49,0.0,-0.96868,2e-05,5.16962]
[1776999405641,40.79,78158.48,0.0,-0.96891,2e-05,5.13695]
[1776999406147,40.79,78158.48,0.0,-0.96891,2e-05,5.13695]
[1776999406199,40.79,78158.48,0.0,-0.96891,2e-05,5.13695]
[1776999406270,40.79,78158.48,0.0,-0.96891,2e-05,5.13695]
[1776999406648,40.79,78151.65,0.0,-0.96907,2e-05,5.11528]
[1776999407655,40.79,78148.12,0.0,-0.96914,2e-05,5.10446]
[1776999408651,40.79,78148.12,0.0,-0.96914,2e-05,5.10446]
[1776999408694,40.79,78148.12,0.0,-0.96914,2e-05,5.10446]
[1776999408769,40.79,78148.12,0.0,-0.96914,2e-05,5.10446]
[1776999411177,40.8,78144.65,0.0,-0.96921,2e-05,5.09526]
[1776999411228,40.8,78144.65,0.0,-0.96921,2e-05,5.09526]
[1776999411268,40.8,78144.65,0.0,-0.96921,2e-05,5.09526]
[1776999411683,40.8,78145.21,0.0,-0.9692,2e-05,5.09699]
[1776999416308,40.8,78143.82,0.0,-0.96923,2e-05,5.09208]
[1776999416360,40.8,78143.82,0.0,-0.96923,2e-05,5.09208]
[1776999416521,40.8,78143.82,0.0,-0.96923,2e-05,5.09208]
[1776999416718,40.8,78143.53,0.0,-0.96924,2e-05,5.09106]
[1776999417094,40.8,78143.53,0.0,-0.96924,2e-05,5.09106]
[1776999417140,40.8,78143.53,0.0,-0.96924,2e-05,5.09106]
[1776999417271,40.8,78143.53,0.0,-0.96924,2e-05,5.09106]
[1776999422621,40.8,78142.21,0.0,-0.96927,2e-05,5.08639]
[1776999422669,40.8,78142.21,0.0,-0.96927,2e-05,5.08639]
[1776999422769,40.8,78142.21,0.0,-0.96927,2e-05,5.08639]
[1776999424779,40.8,78138.3,0.0,-0.96935,2e-05,5.07591]
[1776999425786,40.8,78134.17,0.0,-0.96944,2e-05,5.06328]
[1776999427800,40.81,78128.86,0.0,-0.96955,2e-05,5.04766]
[1776999428807,40.81,78124.45,0.0,-0.96964,2e-05,5.03423]
[1776999430438,40.81,78124.72,0.0,-0.96963,2e-05,5.03592]
[1776999430490,40.81,78124.72,0.0,-0.96963,2e-05,5.03592]
[1776999430519,40.81,78124.72,0.0,-0.96963,2e-05,5.03592]
[1776999434850,40.82,78127.43,0.0,-0.96955,2e-05,5.04809]
[1776999436864,40.82,78136.7,0.0,-0.96933,2e-05,5.07844]
[1776999437871,40.82,78138.41,0.0,-0.96929,2e-05,5.08332]
[1776999438878,40.82,78144.43,0.0,-0.96915,2e-05,5.10281]
[1776999439745,40.82,78144.43,0.0,-0.96915,2e-05,5.10281]
[1776999439769,40.82,78144.43,0.0,-0.96915,2e-05,5.10281]
[1776999439797,40.82,78144.43,0.0,-0.96915,2e-05,5.10281]
[1776999439884,40.82,78147.1,0.0,-0.96909,2e-05,5.11141]
[1776999440999,40.82,78147.1,0.0,-0.96909,2e-05,5.11141]
[1776999441020,40.82,78147.1,0.0,-0.96909,2e-05,5.11141]
[1776999446502,40.81,78149.27,0.0,-0.96906,2e-05,5.11598]
[1776999446520,40.81,78149.27,0.0,-0.96906,2e-05,5.11598]
[1776999446901,40.81,78149.27,0.0,-0.96906,2e-05,5.11598]
[1776999451969,40.81,78150.78,0.0,-0.96905,2e-05,5.11729]
[1776999458011,40.81,78153.11,0.0,-0.96899,2e-05,5.12543]
[1776999459017,40.81,78157.77,0.0,-0.96888,2e-05,5.14074]
[1776999459880,40.81,78157.77,0.0,-0.96888,2e-05,5.14074]
[1776999459932,40.81,78157.77,0.0,-0.96888,2e-05,5.14074]
[1776999460023,40.81,78157.77,0.0,-0.96888,2e-05,5.14074]
[1776999465063,40.8,78160.29,0.0,-0.96884,2e-05,5.14572]
[1776999470570,40.8,78160.24,0.0,-0.96885,2e-05,5.14501]
[1776999470643,40.8,78160.24,0.0,-0.96885,2e-05,5.14501]
[1776999470770,40.8,78160.24,0.0,-0.96885,2e-05,5.14501]
[1776999476644,40.8,78161.58,0.0,-0.96882,2e-05,5.14975]
[1776999476697,40.8,78161.58,0.0,-0.96882,2e-05,5.14975]
[1776999478078,40.8,78169.86,0.0,-0.96862,2e-05,5.17705]
[1776999478154,40.8,78173.05,0.0,-0.96854,2e-05,5.18754]
[1776999480836,40.8,78167.58,0.0,-0.96868,2e-05,5.16877]
[1776999481451,40.8,78167.58,0.0,-0.96868,2e-05,5.16877]
[1776999481657,40.8,78161.39,0.0,-0.96883,2e-05,5.14833]
[1776999482187,40.8,78157.7,0.0,-0.96891,2e-05,5.13626]
[1776999487223,40.8,78157.11,0.0,-0.96893,2e-05,5.13373]
[1776999492259,40.8,78155.99,0.0,-0.96895,2e-05,5.13045]
[1776999497294,40.81,78155.23,0.0,-0.96895,2e-05,5.1308]
[1776999501322,40.81,78158.01,0.0,-0.96887,2e-05,5.14264]
[1776999507363,40.82,78158.07,0.0,-0.96885,2e-05,5.14496]
[1776999511392,40.82,78160.82,0.0,-0.96879,2e-05,5.15278]
[1776999516426,40.82,78162.11,0.0,-0.96877,2e-05,5.15547]
[1776999521462,40.81,78162.25,0.0,-0.9688,2e-05,5.15194]
[1776999526496,40.8,78162.53,0.0,-0.96882,2e-05,5.14931]
[1776999531532,40.79,78162.95,0.0,-0.96883,2e-05,5.14675]
[1776999536566,40.78,78162.5,0.0,-0.96887,2e-05,5.14137]
[1776999541602,40.77,78157.39,0.0,-0.96902,2e-05,5.12083]
[1776999542608,40.77,78154.02,0.0,-0.96911,2e-05,5.10911]
[1776999547644,40.77,78151.61,0.0,-0.96917,2e-05,5.09958]
[1776999552678,40.77,78152.19,0.0,-0.96915,2e-05,5.10348]
[1776999557714,40.78,78152.7,0.0,-0.96911,2e-05,5.10878]
[1776999562750,40.78,78153.04,0.0,-0.96909,2e-05,5.11109]
[1776999566776,40.78,78156.44,0.0,-0.96901,2e-05,5.12188]
[1776999567784,40.78,78166.02,0.0,-0.96879,2e-05,5.15312]
[1776999568791,40.78,78171.52,0.0,-0.96866,2e-05,5.17169]
[1776999571812,40.79,78175.07,0.0,-0.96857,2e-05,5.18255]
[1776999576847,40.79,78173.74,0.0,-0.96858,2e-05,5.18128]
[1776999581883,40.8,78174.05,0.0,-0.96855,2e-05,5.18541]
[1776999586919,40.81,78174.21,0.0,-0.96853,2e-05,5.18897]
[1776999591953,40.81,78172.13,0.0,-0.96855,2e-05,5.1851]
[1776999596988,40.82,78169.32,0.0,-0.9686,2e-05,5.17884]
[1776999597996,40.82,78162.0,0.0,-0.96877,2e-05,5.15543]
[1776999599003,40.82,78157.84,0.0,-0.96886,2e-05,5.14246]
[1776999602030,40.83,78163.87,0.0,-0.9687,2e-05,5.1642]
[1776999603038,40.83,78166.63,0.0,-0.96864,2e-05,5.17328]
[1776999604045,40.83,78170.03,0.0,-0.96856,2e-05,5.18445]
[1776999609082,40.83,78171.13,0.0,-0.96853,2e-05,5.18792]
[1776999613111,40.83,78177.67,0.0,-0.96837,2e-05,5.20994]
[1776999614118,40.83,78180.35,0.0,-0.96831,2e-05,5.21872]
[1776999615125,40.83,78185.43,0.0,-0.96819,2e-05,5.23543]
[1776999616132,40.83,78188.69,0.0,-0.96811,2e-05,5.24623]
[1776999617139,40.83,78189.34,0.0,-0.96809,2e-05,5.24875]
[1776999617602,40.83,78189.34,0.0,-0.96809,2e-05,5.24875]
[1776999617654,40.83,78189.34,0.0,-0.96809,2e-05,5.24875]
[1776999617783,40.83,78189.34,0.0,-0.96809,2e-05,5.24875]
[1776999618146,40.83,78189.39,0.0,-0.96809,2e-05,5.24939]
[1776999619153,40.83,78186.43,0.0,-0.96816,2e-05,5.24005]
[1776999621167,40.83,78183.57,0.0,-0.96822,2e-05,5.23157]
[1776999625195,40.84,78186.31,0.0,-0.96814,2e-05,5.242]
[1776999630230,40.84,78186.34,0.0,-0.96814,2e-05,5.24207]
[1776999635276,40.84,78187.64,0.0,-0.96813,2e-05,5.24379]
[1776999640299,40.83,78188.97,0.0,-0.96812,2e-05,5.24408]
[1776999645335,40.82,78188.5,0.0,-0.96815,2e-05,5.24031]
[1776999650370,40.83,78188.63,0.0,-0.96813,2e-05,5.24261]
[1776999654398,40.83,78185.31,0.0,-0.96822,2e-05,5.23115]
[1776999659433,40.82,78185.46,0.0,-0.96824,2e-05,5.22854]
[1776999663460,40.81,78182.56,0.0,-0.96833,2e-05,5.21536]
[1776999665474,40.81,78176.97,0.0,-0.96848,2e-05,5.19517]
[1776999670515,40.8,78178.06,0.0,-0.96848,2e-05,5.19454]
[1776999675550,40.79,78179.15,0.0,-0.96849,2e-05,5.19389]
[1776999678572,40.78,78176.08,0.0,-0.96858,2e-05,5.18124]
[1776999681593,40.78,78178.67,0.0,-0.96853,2e-05,5.18851]
[1776999685622,40.77,78183.52,0.0,-0.96843,2e-05,5.20238]
[1776999689649,40.77,78180.44,0.0,-0.96853,2e-05,5.18877]
[1776999694962,40.76,78178.4,0.0,-0.96861,2e-05,5.17674]
[1776999695691,40.76,78175.77,0.0,-0.96868,2e-05,5.16644]
[1776999700725,40.75,78173.59,0.0,-0.96875,2e-05,5.15772]
[1776999705766,40.76,78171.03,0.0,-0.96878,2e-05,5.15245]
[1776999710801,40.76,78170.77,0.0,-0.96879,2e-05,5.15168]
[1776999715837,40.75,78171.3,0.0,-0.9688,2e-05,5.15027]
[1776999720872,40.75,78172.06,0.0,-0.96881,2e-05,5.1488]
[1776999723893,40.74,78174.72,0.0,-0.96877,2e-05,5.15514]
[1776999729189,40.73,78175.83,0.0,-0.96876,2e-05,5.15557]
[1776999734971,40.72,78175.34,0.0,-0.96882,2e-05,5.14836]
[1776999740008,40.71,78173.68,0.0,-0.96888,2e-05,5.13899]
[1776999745042,40.7,78174.25,0.0,-0.9689,2e-05,5.137]
[1776999750077,40.69,78174.92,0.0,-0.96891,2e-05,5.13536]
[1776999755112,40.69,78174.81,0.0,-0.96896,2e-05,5.12868]
[1776999760147,40.68,78174.88,0.0,-0.96898,2e-05,5.12517]
[1776999765183,40.67,78174.83,0.0,-0.96901,2e-05,5.12129]
[1776999767197,40.67,78171.35,0.0,-0.9691,2e-05,5.10844]
[1776999768204,40.66,78167.17,0.0,-0.9692,2e-05,5.09408]
[1776999773240,40.66,78167.61,0.0,-0.9692,2e-05,5.09449]
[1776999778276,40.66,78167.24,0.0,-0.96921,2e-05,5.09284]
[1776999783311,40.66,78167.65,0.0,-0.96921,2e-05,5.09374]
[1776999789353,40.66,78167.94,0.0,-0.9692,2e-05,5.09415]
[1776999794387,40.66,78166.67,0.0,-0.96924,2e-05,5.08958]
[1776999795396,40.66,78159.13,0.0,-0.96941,2e-05,5.06496]
[1776999796404,40.66,78157.26,0.0,-0.96946,2e-05,5.05884]
[1776999801438,40.65,78157.28,0.0,-0.96947,2e-05,5.05697]
[1776999807481,40.64,78157.2,0.0,-0.9695,2e-05,5.05293]
[1776999812900,40.64,78156.03,0.0,-0.96956,2e-05,5.04412]
[1776999819566,40.63,78156.47,0.0,-0.96959,2e-05,5.04061]
[1776999824601,40.62,78156.86,0.0,-0.9696,2e-05,5.03879]
[1776999827622,40.62,78151.51,0.0,-0.96974,2e-05,5.01964]
[1776999828628,40.62,78141.09,0.0,-0.96998,2e-05,4.98546]
[1776999829635,40.61,78138.68,0.0,-0.97004,2e-05,4.97719]
[1776999834672,40.61,78138.08,0.0,-0.97005,2e-05,4.97517]
[1776999839706,40.62,78138.09,0.0,-0.97005,2e-05,4.97574]
[1776999842340,40.62,78135.31,0.0,-0.97011,2e-05,4.96715]
[1776999843735,40.62,78129.78,0.0,-0.97023,2e-05,4.94956]
[1776999844741,40.62,78125.81,0.0,-0.97032,2e-05,4.937]
[1776999846756,40.62,78120.68,0.0,-0.97044,2e-05,4.92097]
[1776999847763,40.62,78116.06,0.0,-0.97054,2e-05,4.90644]
[1776999849777,40.62,78115.35,0.0,-0.97056,2e-05,4.90341]
[1776999850784,40.62,78112.86,0.0,-0.97062,2e-05,4.89513]
[1776999852798,40.61,78116.94,0.0,-0.97053,2e-05,4.90736]
[1776999853805,40.61,78122.55,0.0,-0.97041,2e-05,4.92487]
[1776999854812,40.61,78126.56,0.0,-0.97032,2e-05,4.93729]
[1776999856829,40.61,78129.22,0.0,-0.97027,2e-05,4.94495]
[1776999857833,40.61,78138.82,0.0,-0.97005,2e-05,4.97527]
[1776999858840,40.61,78148.04,0.0,-0.96984,2e-05,5.0045]
[1776999859847,40.61,78150.64,0.0,-0.96978,2e-05,5.0138]
[1776999860854,40.61,78150.14,0.0,-0.96978,2e-05,5.01305]
[1776999865888,40.62,78151.32,0.0,-0.96974,2e-05,5.01929]
[1776999870924,40.63,78150.84,0.0,-0.96971,2e-05,5.0228]
[1776999874952,40.64,78155.71,0.0,-0.96959,2e-05,5.03882]
[1776999876966,40.64,78161.83,0.0,-0.96945,2e-05,5.05909]
[1776999877973,40.64,78164.94,0.0,-0.96938,2e-05,5.06938]
[1776999883008,40.64,78163.94,0.0,-0.96938,2e-05,5.06818]
[1776999888044,40.64,78161.97,0.0,-0.96942,2e-05,5.06322]
[1776999891065,40.64,78166.16,0.0,-0.96933,2e-05,5.07575]
[1776999896099,40.63,78166.05,0.0,-0.96936,2e-05,5.07214]
[1776999901139,40.63,78166.0,0.0,-0.96937,2e-05,5.06999]
[1776999902146,40.63,78159.28,0.0,-0.96953,2e-05,5.04752]
[1776999903153,40.63,78152.64,0.0,-0.96969,2e-05,5.02541]
[1776999908188,40.62,78152.9,0.0,-0.9697,2e-05,5.02462]
[1776999913222,40.62,78153.0,0.0,-0.96971,2e-05,5.02217]
[1776999918258,40.61,78152.42,0.0,-0.96975,2e-05,5.01757]
[1776999921279,40.61,78154.92,0.0,-0.9697,2e-05,5.02406]
[1776999926314,40.6,78155.83,0.0,-0.9697,2e-05,5.02429]
[1776999931349,40.6,78154.03,0.0,-0.96978,2e-05,5.0133]
[1776999932356,40.59,78149.72,0.0,-0.96988,2e-05,4.99888]
[1776999933363,40.59,78144.19,0.0,-0.97001,2e-05,4.98058]
[1776999938398,40.59,78141.67,0.0,-0.97008,2e-05,4.97022]
[1776999943432,40.58,78140.17,0.0,-0.97013,2e-05,4.96324]
[1776999948468,40.58,78135.27,0.0,-0.97026,2e-05,4.94542]
[1776999950482,40.58,78131.41,0.0,-0.97035,2e-05,4.93229]
[1776999955516,40.58,78131.62,0.0,-0.97034,2e-05,4.93349]
[1776999960552,40.58,78132.29,0.0,-0.97032,2e-05,4.93674]
[1776999962566,40.58,78129.79,0.0,-0.97037,2e-05,4.92917]
[1776999966597,40.58,78127.05,0.0,-0.97044,2e-05,4.91954]
[1776999971629,40.58,78125.59,0.0,-0.97048,2e-05,4.91374]
[1776999976664,40.58,78126.09,0.0,-0.97046,2e-05,4.91667]
[1776999981698,40.58,78126.67,0.0,-0.97044,2e-05,4.91984]
[1776999983712,40.59,78135.92,0.0,-0.97022,2e-05,4.95072]
[1776999984720,40.59,78143.0,0.0,-0.97005,2e-05,4.97444]
[1776999987314,40.59,78144.28,0.0,-0.97001,2e-05,4.98025]
[1776999989280,40.59,78144.44,0.0,-0.97001,2e-05,4.98076]
[1776999989361,40.59,78152.78,0.0,-0.96982,2e-05,5.00763]
[1776999989755,40.59,78159.58,0.0,-0.96965,2e-05,5.03058]
[1776999991300,40.59,78159.58,0.0,-0.96965,2e-05,5.03058]
[1776999991333,40.6,78159.62,0.0,-0.96966,2e-05,5.02939]
[1776999992776,40.6,78154.33,0.0,-0.96978,2e-05,5.0128]
[1776999993783,40.6,78149.54,0.0,-0.96988,2e-05,4.99764]
[1776999995253,40.6,78146.88,0.0,-0.96994,2e-05,4.98999]
[1777000000832,40.6,78146.37,0.0,-0.96994,2e-05,4.98953]
[1777000004860,40.6,78143.49,0.0,-0.97002,2e-05,4.97842]
[1777000008888,40.6,78140.39,0.0,-0.9701,2e-05,4.96668]
[1777000011909,40.59,78143.85,0.0,-0.97003,2e-05,4.97771]
[1777000016943,40.59,78143.36,0.0,-0.97005,2e-05,4.97389]
[1777000021980,40.59,78143.24,0.0,-0.97007,2e-05,4.97189]
[1777000023994,40.58,78147.44,0.0,-0.96998,2e-05,4.9845]
[1777000026007,40.58,78150.34,0.0,-0.96992,2e-05,4.9929]
[1777000029029,40.58,78145.64,0.0,-0.97003,2e-05,4.97756]
[1777000036143,40.58,78145.18,0.0,-0.97003,2e-05,4.97717]
[1777000040171,40.59,78140.73,0.0,-0.97013,2e-05,4.9635]
[1777000043192,40.59,78136.52,0.0,-0.97022,2e-05,4.94993]
[1777000044199,40.58,78133.66,0.0,-0.97029,2e-05,4.94036]
[1777000049458,40.58,78133.01,0.0,-0.97032,2e-05,4.93672]
[1777000051248,40.58,78137.25,0.0,-0.97024,2e-05,4.94663]
[1777000056283,40.57,78137.76,0.0,-0.97025,2e-05,4.9462]
[1777000058297,40.57,78140.49,0.0,-0.97019,2e-05,4.95412]
[1777000059304,40.57,78144.89,0.0,-0.97009,2e-05,4.96782]
[1777000061319,40.57,78137.71,0.0,-0.97026,2e-05,4.9439]
[1777000062326,40.57,78140.65,0.0,-0.9702,2e-05,4.95291]
[1777000067361,40.56,78141.2,0.0,-0.9702,2e-05,4.95318]
[1777000072396,40.56,78141.82,0.0,-0.9702,2e-05,4.95308]
[1777000077431,40.55,78142.46,0.0,-0.9702,2e-05,4.95305]
[1777000080452,40.55,78142.71,0.0,-0.9702,2e-05,4.95262]
[1777000082467,40.55,78142.36,0.0,-0.97022,2e-05,4.95068]
[1777000087502,40.55,78139.5,0.0,-0.9703,2e-05,4.93951]
[1777000092537,40.54,78140.53,0.0,-0.97029,2e-05,4.94086]
[1777000096565,40.54,78131.15,0.0,-0.97051,2e-05,4.90934]
[1777000097572,40.54,78125.48,0.0,-0.97064,2e-05,4.89095]
[1777000099586,40.54,78132.05,0.0,-0.9705,2e-05,4.91125]
[1777000100593,40.54,78139.69,0.0,-0.97032,2e-05,4.93592]
[1777000101600,40.54,78140.61,0.0,-0.9703,2e-05,4.93847]
[1777000106635,40.53,78143.4,0.0,-0.97026,2e-05,4.94543]
[1777000113684,40.52,78142.85,0.0,-0.9703,2e-05,4.93835]
[1777000118718,40.52,78140.36,0.0,-0.97037,2e-05,4.92842]
[1777000123757,40.52,78140.79,0.0,-0.97037,2e-05,4.92913]
[1777000128792,40.52,78141.19,0.0,-0.97036,2e-05,4.93033]
[1777000133827,40.51,78141.53,0.0,-0.97037,2e-05,4.92955]
[1777000138862,40.51,78140.64,0.0,-0.97039,2e-05,4.92607]
[1777000143897,40.51,78139.9,0.0,-0.97042,2e-05,4.9219]
[1777000148932,40.5,78139.67,0.0,-0.97044,2e-05,4.91939]
[1777000153967,40.5,78139.95,0.0,-0.97045,2e-05,4.9182]
[1777000155983,40.5,78142.51,0.0,-0.97039,2e-05,4.92569]
[1777000156990,40.5,78152.31,0.0,-0.97017,2e-05,4.9571]
[1777000157997,40.5,78154.07,0.0,-0.97013,2e-05,4.96259]
[1777000160012,40.5,78159.3,0.0,-0.97002,2e-05,4.97857]
[1777000164041,40.49,78162.57,0.0,-0.96995,2e-05,4.98788]
[1777000166055,40.49,78169.14,0.0,-0.9698,2e-05,5.00936]
[1777000167229,40.49,78173.4,0.0,-0.9697,2e-05,5.02346]
[1777000168069,40.49,78176.26,0.0,-0.96963,2e-05,5.033]
[1777000173104,40.5,78176.22,0.0,-0.96964,2e-05,5.03163]
[1777000175118,40.5,78181.45,0.0,-0.96951,2e-05,5.04912]
[1777000180156,40.5,78180.15,0.0,-0.96953,2e-05,5.04599]
[1777000185190,40.5,78174.88,0.0,-0.96965,2e-05,5.02998]
[1777000190225,40.51,78176.0,0.0,-0.96961,2e-05,5.03588]
[1777000195261,40.5,78174.13,0.0,-0.96967,2e-05,5.02699]
[1777000197275,40.5,78171.27,0.0,-0.96974,2e-05,5.01662]
[1777000202310,40.49,78169.26,0.0,-0.96981,2e-05,5.00748]
[1777000206338,40.49,78176.76,0.0,-0.96965,2e-05,5.0297]
[1777000207345,40.49,78179.91,0.0,-0.96958,2e-05,5.03938]
[1777000212380,40.48,78178.69,0.0,-0.96963,2e-05,5.03259]
[1777000217415,40.48,78180.26,0.0,-0.96961,2e-05,5.03487]
[1777000219429,40.47,78183.68,0.0,-0.96954,2e-05,5.04484]
[1777000224465,40.47,78185.54,0.0,-0.96952,2e-05,5.04793]
[1777000227486,40.46,78193.02,0.0,-0.96936,2e-05,5.07053]
[1777000228020,40.46,78193.02,0.0,-0.96936,2e-05,5.07053]
[1777000228085,40.46,78193.02,0.0,-0.96936,2e-05,5.07053]
[1777000228493,40.46,78193.21,0.0,-0.96936,2e-05,5.07052]
[1777000230512,40.46,78201.28,0.0,-0.96918,2e-05,5.09566]
[1777000231031,40.46,78201.28,0.0,-0.96918,2e-05,5.09566]
[1777000234505,40.45,78202.82,0.0,-0.96917,2e-05,5.09617]
[1777000234522,40.45,78202.82,0.0,-0.96917,2e-05,5.09617]
[1777000234555,40.45,78202.82,0.0,-0.96917,2e-05,5.09617]
[1777000235087,40.45,78202.22,0.0,-0.96919,2e-05,5.09353]
[1777000235134,40.45,78202.22,0.0,-0.96919,2e-05,5.09353]
[1777000235270,40.45,78202.22,0.0,-0.96919,2e-05,5.09353]
[1777000235298,40.45,78202.22,0.0,-0.9692,2e-05,5.09286]
[1777000239587,40.45,78202.23,0.0,-0.96921,2e-05,5.09092]
[1777000239781,40.45,78202.23,0.0,-0.96921,2e-05,5.09092]
[1777000243613,40.44,78196.23,0.0,-0.96938,2e-05,5.06811]
[1777000244619,40.44,78187.3,0.0,-0.96959,2e-05,5.03838]
[1777000245623,40.44,78185.89,0.0,-0.96962,2e-05,5.03384]
[1777000249839,40.44,78184.66,0.0,-0.96966,2e-05,5.0288]
[1777000249849,40.44,78184.66,0.0,-0.96966,2e-05,5.0288]
[1777000250020,40.43,78183.69,0.0,-0.96968,2e-05,5.0251]
[1777000250985,40.43,78183.28,0.0,-0.9697,2e-05,5.02323]
[1777000251021,40.43,78183.28,0.0,-0.9697,2e-05,5.02323]
[1777000251037,40.43,78183.28,0.0,-0.9697,2e-05,5.02323]
[1777000251568,40.43,78183.28,0.0,-0.9697,2e-05,5.02323]
[1777000251771,40.43,78183.28,0.0,-0.9697,2e-05,5.02323]
[1777000251800,40.43,78185.05,0.0,-0.96966,2e-05,5.02845]
[1777000255401,40.43,78181.32,0.0,-0.96976,2e-05,5.01471]
[1777000255471,40.43,78181.32,0.0,-0.96976,2e-05,5.01471]
[1777000255522,40.43,78181.32,0.0,-0.96976,2e-05,5.01471]
[1777000256069,40.43,78182.14,0.0,-0.96974,2e-05,5.01685]
[1777000256160,40.43,78182.14,0.0,-0.96974,2e-05,5.01685]
[1777000256270,40.43,78182.14,0.0,-0.96974,2e-05,5.01685]
[1777000256700,40.43,78181.16,0.0,-0.96977,2e-05,5.01375]
[1777000260532,40.43,78181.34,0.0,-0.96976,2e-05,5.01458]
[1777000260543,40.43,78181.34,0.0,-0.96976,2e-05,5.01458]
[1777000260774,40.43,78181.34,0.0,-0.96976,2e-05,5.01458]
[1777000261735,40.43,78173.45,0.0,-0.96994,2e-05,4.98919]
[1777000262139,40.43,78173.45,0.0,-0.96994,2e-05,4.98919]
[1777000262146,40.43,78173.45,0.0,-0.96994,2e-05,4.98919]
[1777000262276,40.43,78173.45,0.0,-0.96994,2e-05,4.98919]
[1777000262742,40.43,78169.69,0.0,-0.97003,2e-05,4.97716]
[1777000263749,40.43,78165.9,0.0,-0.97011,2e-05,4.96508]
[1777000266904,40.43,78162.79,0.0,-0.97018,2e-05,4.95479]
[1777000266770,40.43,78155.21,0.0,-0.97036,2e-05,4.93002]
[1777000266953,40.43,78155.21,0.0,-0.97036,2e-05,4.93002]
[1777000267024,40.43,78155.21,0.0,-0.97036,2e-05,4.93002]
[1777000267777,40.43,78153.73,0.0,-0.9704,2e-05,4.92489]
[1777000269050,40.43,78152.79,0.0,-0.97042,2e-05,4.9215]
[1777000269158,40.43,78152.79,0.0,-0.97042,2e-05,4.9215]
[1777000269270,40.43,78152.79,0.0,-0.97042,2e-05,4.9215]
[1777000269790,40.42,78152.61,0.0,-0.97043,2e-05,4.92056]
[1777000273511,40.42,78151.01,0.0,-0.97047,2e-05,4.91437]
[1777000273519,40.42,78151.01,0.0,-0.97047,2e-05,4.91437]
[1777000273553,40.42,78151.01,0.0,-0.97047,2e-05,4.91437]
[1777000275540,40.42,78150.27,0.0,-0.97049,2e-05,4.91131]
[1777000275774,40.42,78150.27,0.0,-0.97049,2e-05,4.91131]
[1777000276161,40.42,78150.32,0.0,-0.9705,2e-05,4.91113]
[1777000276201,40.42,78150.32,0.0,-0.9705,2e-05,4.91113]
[1777000276275,40.42,78150.32,0.0,-0.9705,2e-05,4.91113]
[1777000276843,40.42,78150.01,0.0,-0.97051,2e-05,4.9098]
[1777000281877,40.42,78152.22,0.0,-0.97047,2e-05,4.91521]
[1777000282885,40.41,78155.93,0.0,-0.97038,2e-05,4.92676]
[1777000284174,40.41,78154.3,0.0,-0.97042,2e-05,4.92118]
[1777000284213,40.41,78154.3,0.0,-0.97042,2e-05,4.92118]
[1777000284270,40.41,78154.3,0.0,-0.97042,2e-05,4.92118]
[1777000285266,40.41,78155.81,0.0,-0.97039,2e-05,4.92566]
[1777000285300,40.41,78155.81,0.0,-0.97039,2e-05,4.92566]
[1777000285520,40.41,78155.81,0.0,-0.97039,2e-05,4.92566]
[1777000285907,40.41,78157.22,0.0,-0.97036,2e-05,4.92984]
[1777000291440,40.41,78158.17,0.0,-0.97035,2e-05,4.93146]
[1777000291492,40.41,78158.17,0.0,-0.97035,2e-05,4.93146]
[1777000291522,40.41,78158.17,0.0,-0.97035,2e-05,4.93146]
[1777000292190,40.41,78157.68,0.0,-0.97038,2e-05,4.9267]
[1777000292232,40.41,78157.68,0.0,-0.97038,2e-05,4.9267]
[1777000292270,40.41,78157.68,0.0,-0.97038,2e-05,4.9267]
[1777000292283,40.41,78158.38,0.0,-0.97037,2e-05,4.92859]
[1777000294289,40.41,78158.16,0.0,-0.97038,2e-05,4.92754]
[1777000294519,40.41,78158.16,0.0,-0.97038,2e-05,4.92754]
[1777000294620,40.4,78157.94,0.0,-0.97038,2e-05,4.92649]
[1777000300249,40.4,78156.76,0.0,-0.97042,2e-05,4.92134]
[1777000300273,40.4,78156.76,0.0,-0.97042,2e-05,4.92134]
[1777000300297,40.4,78156.76,0.0,-0.97042,2e-05,4.92134]
[1777000300604,40.4,78156.76,0.0,-0.97042,2e-05,4.92134]
[1777000300649,40.4,78156.76,0.0,-0.97042,2e-05,4.92134]
[1777000300769,40.4,78156.76,0.0,-0.97042,2e-05,4.92134]
[1777000300871,40.4,78156.14,0.0,-0.97044,2e-05,4.91869]
[1777000304573,40.4,78156.07,0.0,-0.97045,2e-05,4.91781]
[1777000304769,40.4,78156.07,0.0,-0.97045,2e-05,4.91781]
[1777000308084,40.4,78153.23,0.0,-0.97052,2e-05,4.90745]
[1777000308134,40.4,78153.23,0.0,-0.97052,2e-05,4.90745]
[1777000308271,40.4,78153.23,0.0,-0.97052,2e-05,4.90745]
[1777000308616,40.4,78153.23,0.0,-0.97052,2e-05,4.90745]
[1777000308653,40.4,78153.23,0.0,-0.97052,2e-05,4.90745]
[1777000308769,40.4,78153.23,0.0,-0.97052,2e-05,4.90745]
[1777000308870,40.39,78154.49,0.0,-0.9705,2e-05,4.91087]
[1777000313287,40.39,78153.51,0.0,-0.97053,2e-05,4.90652]
[1777000313520,40.39,78153.51,0.0,-0.97053,2e-05,4.90652]
[1777000316573,40.39,78153.14,0.0,-0.97054,2e-05,4.90444]
[1777000316621,40.39,78153.14,0.0,-0.97054,2e-05,4.90444]
[1777000316773,40.39,78153.14,0.0,-0.97054,2e-05,4.90444]
[1777000316937,40.39,78153.14,0.0,-0.97054,2e-05,4.90444]
[1777000316812,40.39,78151.59,0.0,-0.97058,2e-05,4.89919]
[1777000316995,40.39,78151.59,0.0,-0.97058,2e-05,4.89919]
[1777000317021,40.39,78151.59,0.0,-0.97058,2e-05,4.89919]
[1777000317191,40.39,78151.59,0.0,-0.97058,2e-05,4.89919]
[1777000317687,40.39,78151.59,0.0,-0.97058,2e-05,4.89919]
[1777000317774,40.39,78151.59,0.0,-0.97058,2e-05,4.89919]
[1777000317842,40.39,78150.2,0.0,-0.97061,2e-05,4.89507]
[1777000319143,40.39,78146.48,0.0,-0.97069,2e-05,4.88353]
[1777000321479,40.39,78144.74,0.0,-0.97073,2e-05,4.87832]
[1777000321520,40.39,78144.74,0.0,-0.97073,2e-05,4.87832]
[1777000321522,40.39,78144.74,0.0,-0.97073,2e-05,4.87832]
[1777000321715,40.39,78144.74,0.0,-0.97073,2e-05,4.87832]
[1777000321767,40.39,78144.74,0.0,-0.97073,2e-05,4.87832]
[1777000321816,40.39,78145.55,0.0,-0.97071,2e-05,4.88099]
[1777000322020,40.39,78145.55,0.0,-0.97071,2e-05,4.88099]
[1777000322112,40.39,78145.55,0.0,-0.97071,2e-05,4.88099]
[1777000322349,40.39,78145.55,0.0,-0.97071,2e-05,4.88099]
[1777000327206,40.39,78138.86,0.0,-0.97087,2e-05,4.85828]
[1777000328849,40.39,78138.86,0.0,-0.97087,2e-05,4.85828]
[1777000328901,40.39,78138.86,0.0,-0.97087,2e-05,4.85828]
[1777000329024,40.39,78136.97,0.0,-0.97091,2e-05,4.85206]
[1777000329243,40.39,78136.97,0.0,-0.97091,2e-05,4.85206]
[1777000329277,40.39,78136.97,0.0,-0.97091,2e-05,4.85206]
[1777000329284,40.39,78136.97,0.0,-0.97091,2e-05,4.85206]
[1777000329728,40.39,78136.97,0.0,-0.97091,2e-05,4.85206]
[1777000329769,40.39,78136.97,0.0,-0.97091,2e-05,4.85206]
[1777000329870,40.39,78136.54,0.0,-0.97092,2e-05,4.85048]
[1777000332241,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333254,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333270,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333296,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333368,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333530,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333900,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333957,40.39,78144.01,0.0,-0.97076,2e-05,4.87359]
[1777000333921,40.39,78151.71,0.0,-0.97059,2e-05,4.89789]
[1777000334024,40.39,78151.71,0.0,-0.97059,2e-05,4.89789]
[1777000334255,40.38,78151.81,0.0,-0.97059,2e-05,4.89791]
[1777000339290,40.38,78151.66,0.0,-0.9706,2e-05,4.896]
[1777000343431,40.38,78152.0,0.0,-0.9706,2e-05,4.89624]
[1777000343483,40.38,78152.0,0.0,-0.9706,2e-05,4.89624]
[1777000343519,40.38,78152.0,0.0,-0.9706,2e-05,4.89624]
[1777000343848,40.38,78152.0,0.0,-0.9706,2e-05,4.89624]
[1777000343898,40.38,78152.0,0.0,-0.9706,2e-05,4.89624]
[1777000343877,40.38,78151.81,0.0,-0.97061,2e-05,4.89535]
[1777000344020,40.38,78151.81,0.0,-0.97061,2e-05,4.89535]
[1777000344325,40.38,78152.0,0.0,-0.9706,2e-05,4.89567]
[1777000349360,40.38,78151.49,0.0,-0.97063,2e-05,4.89267]
[1777000354152,40.37,78151.37,0.0,-0.97065,2e-05,4.88874]
[1777000354204,40.37,78151.37,0.0,-0.97065,2e-05,4.88874]
[1777000354269,40.37,78151.37,0.0,-0.97065,2e-05,4.88874]
[1777000354624,40.37,78151.37,0.0,-0.97065,2e-05,4.88874]
[1777000354756,40.37,78151.37,0.0,-0.97065,2e-05,4.88874]
[1777000354771,40.37,78151.37,0.0,-0.97065,2e-05,4.88874]
[1777000354857,40.37,78151.48,0.0,-0.97065,2e-05,4.88883]
[1777000360934,40.37,78154.1,0.0,-0.9706,2e-05,4.89586]
[1777000360986,40.37,78154.1,0.0,-0.9706,2e-05,4.89586]
[1777000361019,40.37,78154.1,0.0,-0.9706,2e-05,4.89586]
[1777000361265,40.37,78154.3,0.0,-0.9706,2e-05,4.89622]
[1777000361313,40.37,78154.3,0.0,-0.9706,2e-05,4.89622]
[1777000361524,40.37,78154.3,0.0,-0.9706,2e-05,4.89622]
[1777000361583,40.37,78154.62,0.0,-0.97059,2e-05,4.89697]
[1777000367542,40.36,78154.69,0.0,-0.9706,2e-05,4.8955]
[1777000372577,40.36,78154.4,0.0,-0.97062,2e-05,4.89315]
[1777000374227,40.36,78153.68,0.0,-0.97064,2e-05,4.89056]
[1777000374269,40.36,78153.68,0.0,-0.97064,2e-05,4.89056]
[1777000374279,40.36,78153.68,0.0,-0.97064,2e-05,4.89056]
[1777000374751,40.36,78153.68,0.0,-0.97064,2e-05,4.89056]
[1777000374773,40.36,78153.68,0.0,-0.97064,2e-05,4.89056]
[1777000374799,40.36,78153.68,0.0,-0.97064,2e-05,4.89056]
[1777000374847,40.36,78154.03,0.0,-0.97063,2e-05,4.8914]
[1777000380633,40.36,78155.14,0.0,-0.97062,2e-05,4.89323]
[1777000385289,40.35,78155.77,0.0,-0.97061,2e-05,4.89409]
[1777000385518,40.35,78155.77,0.0,-0.97061,2e-05,4.89409]
[1777000385668,40.35,78155.71,0.0,-0.97062,2e-05,4.89361]
[1777000390312,40.35,78156.92,0.0,-0.9706,2e-05,4.89629]
[1777000390360,40.35,78156.92,0.0,-0.9706,2e-05,4.89629]
[1777000390536,40.35,78156.92,0.0,-0.9706,2e-05,4.89629]
[1777000392685,40.35,78156.77,0.0,-0.97061,2e-05,4.89522]
[1777000392717,40.35,78160.56,0.0,-0.97052,2e-05,4.90705]
[1777000393725,40.35,78168.43,0.0,-0.97035,2e-05,4.93198]
[1777000394662,40.35,78168.43,0.0,-0.97035,2e-05,4.93198]
[1777000394707,40.35,78168.43,0.0,-0.97035,2e-05,4.93198]
[1777000394770,40.35,78168.43,0.0,-0.97035,2e-05,4.93198]
[1777000394808,40.35,78170.67,0.0,-0.9703,2e-05,4.93882]
[1777000395349,40.35,78170.67,0.0,-0.9703,2e-05,4.93882]
[1777000395522,40.35,78170.67,0.0,-0.9703,2e-05,4.93882]
[1777000395553,40.35,78170.67,0.0,-0.9703,2e-05,4.93882]
[1777000395738,40.35,78170.95,0.0,-0.97029,2e-05,4.93935]
[1777000397019,40.35,78170.95,0.0,-0.97029,2e-05,4.93935]
[1777000400573,40.34,78173.37,0.0,-0.97025,2e-05,4.94568]
[1777000400769,40.34,78173.37,0.0,-0.97025,2e-05,4.94568]
[1777000400773,40.34,78174.81,0.0,-0.97022,2e-05,4.94994]
[1777000401780,40.34,78180.3,0.0,-0.97009,2e-05,4.96727]
[1777000402787,40.34,78184.02,0.0,-0.97001,2e-05,4.97889]
[1777000404498,40.34,78184.33,0.0,-0.97001,2e-05,4.97947]
[1777000404522,40.34,78184.33,0.0,-0.97001,2e-05,4.97947]
[1777000405253,40.34,78184.72,0.0,-0.97,2e-05,4.98031]
[1777000405270,40.34,78184.72,0.0,-0.97,2e-05,4.98031]
[1777000405294,40.34,78184.72,0.0,-0.97,2e-05,4.98031]
[1777000405808,40.34,78181.97,0.0,-0.97007,2e-05,4.97099]
[1777000406073,40.34,78181.97,0.0,-0.97007,2e-05,4.97099]
[1777000406269,40.34,78181.97,0.0,-0.97007,2e-05,4.97099]
[1777000406815,40.34,78179.01,0.0,-0.97014,2e-05,4.96102]
[1777000411746,40.33,78179.9,0.0,-0.97012,2e-05,4.96353]
[1777000411768,40.33,78179.9,0.0,-0.97012,2e-05,4.96353]
[1777000411769,40.33,78179.9,0.0,-0.97012,2e-05,4.96353]
[1777000412420,40.33,78179.4,0.0,-0.97015,2e-05,4.95902]
[1777000412474,40.33,78179.4,0.0,-0.97015,2e-05,4.95902]
[1777000412526,40.33,78179.4,0.0,-0.97015,2e-05,4.95902]
[1777000412857,40.33,78179.46,0.0,-0.97015,2e-05,4.95882]
[1777000417944,40.33,78179.54,0.0,-0.97016,2e-05,4.95748]
[1777000417996,40.33,78179.54,0.0,-0.97016,2e-05,4.95748]
[1777000418019,40.33,78179.54,0.0,-0.97016,2e-05,4.95748]
[1777000418443,40.33,78178.99,0.0,-0.97018,2e-05,4.9553]
[1777000418495,40.33,78178.99,0.0,-0.97018,2e-05,4.9553]
[1777000418524,40.33,78178.99,0.0,-0.97018,2e-05,4.9553]
[1777000418899,40.33,78178.27,0.0,-0.9702,2e-05,4.95259]
[1777000423934,40.33,78177.12,0.0,-0.97022,2e-05,4.94875]
[1777000429013,40.33,78178.33,0.0,-0.97019,2e-05,4.95353]
[1777000429019,40.33,78178.33,0.0,-0.97019,2e-05,4.95353]
[1777000429667,40.33,78180.18,0.0,-0.97015,2e-05,4.95971]
[1777000429711,40.33,78180.18,0.0,-0.97015,2e-05,4.95971]
[1777000429771,40.33,78180.18,0.0,-0.97015,2e-05,4.95971]
[1777000429976,40.33,78178.76,0.0,-0.97018,2e-05,4.95473]
[1777000433409,40.33,78178.57,0.0,-0.97019,2e-05,4.95294]
[1777000433631,40.33,78178.57,0.0,-0.97019,2e-05,4.95294]
[1777000433683,40.33,78178.57,0.0,-0.97019,2e-05,4.95294]
[1777000433770,40.33,78178.57,0.0,-0.97019,2e-05,4.95294]
[1777000436151,40.32,78178.81,0.0,-0.9702,2e-05,4.95254]
[1777000436201,40.32,78178.81,0.0,-0.9702,2e-05,4.95254]
[1777000436270,40.32,78178.81,0.0,-0.9702,2e-05,4.95254]
[1777000437025,40.32,78179.11,0.0,-0.97019,2e-05,4.95312]
[1777000442062,40.32,78178.39,0.0,-0.97022,2e-05,4.9489]
[1777000447095,40.31,78177.91,0.0,-0.97025,2e-05,4.94549]
[1777000452130,40.31,78178.28,0.0,-0.97025,2e-05,4.94486]
[1777000453321,40.31,78178.28,0.0,-0.97025,2e-05,4.94486]
[1777000453523,40.31,78178.28,0.0,-0.97025,2e-05,4.94486]
[1777000454850,40.31,78178.31,0.0,-0.97026,2e-05,4.94423]
[1777000454897,40.31,78178.31,0.0,-0.97026,2e-05,4.94423]
[1777000455023,40.31,78178.31,0.0,-0.97026,2e-05,4.94423]
[1777000454999,40.31,78177.69,0.0,-0.97027,2e-05,4.94186]
[1777000455151,40.31,78177.7,0.0,-0.97027,2e-05,4.9419]
[1777000460451,40.3,78178.03,0.0,-0.97028,2e-05,4.94152]
[1777000460525,40.3,78178.03,0.0,-0.97028,2e-05,4.94152]
[1777000460585,40.3,78178.03,0.0,-0.97028,2e-05,4.94152]
[1777000466798,40.3,78178.0,0.0,-0.97029,2e-05,4.93927]
[1777000466850,40.3,78178.0,0.0,-0.97029,2e-05,4.93927]
[1777000467021,40.3,78178.0,0.0,-0.97029,2e-05,4.93927]
[1777000467160,40.3,78177.89,0.0,-0.9703,2e-05,4.93821]
[1777000467209,40.3,78177.89,0.0,-0.9703,2e-05,4.93821]
[1777000467275,40.3,78177.89,0.0,-0.9703,2e-05,4.93821]
[1777000467374,40.3,78177.73,0.0,-0.97031,2e-05,4.93734]
[1777000473277,40.29,78177.81,0.0,-0.97033,2e-05,4.93301]
[1777000475663,40.29,78177.81,0.0,-0.97033,2e-05,4.93301]
[1777000475712,40.29,78177.81,0.0,-0.97033,2e-05,4.93301]
[1777000475770,40.29,78177.81,0.0,-0.97033,2e-05,4.93301]
[1777000476259,40.29,78178.18,0.0,-0.97033,2e-05,4.93351]
[1777000476270,40.29,78178.18,0.0,-0.97033,2e-05,4.93351]
[1777000476360,40.29,78178.5,0.0,-0.97033,2e-05,4.93419]
[1777000482340,40.29,78178.56,0.0,-0.97034,2e-05,4.9323]
[1777000484854,40.28,78178.62,0.0,-0.97034,2e-05,4.93215]
[1777000485721,40.28,78178.76,0.0,-0.97034,2e-05,4.93226]
[1777000485765,40.28,78178.76,0.0,-0.97034,2e-05,4.93226]
[1777000485776,40.28,78178.76,0.0,-0.97034,2e-05,4.93226]
[1777000485815,40.28,78167.76,0.0,-0.97059,2e-05,4.89661]
[1777000486505,40.28,78167.76,0.0,-0.97059,2e-05,4.89661]
[1777000486520,40.28,78167.76,0.0,-0.97059,2e-05,4.89661]
[1777000486596,40.28,78167.76,0.0,-0.97059,2e-05,4.89661]
[1777000486607,40.28,78160.76,0.0,-0.97075,2e-05,4.87395]
[1777000490286,40.28,78161.08,0.0,-0.97075,2e-05,4.87483]
[1777000490519,40.28,78161.08,0.0,-0.97075,2e-05,4.87483]
[1777000490523,40.28,78159.38,0.0,-0.97079,2e-05,4.86915]
[1777000491391,40.28,78159.38,0.0,-0.97079,2e-05,4.86915]
[1777000491803,40.28,78164.1,0.0,-0.97068,2e-05,4.88397]
[1777000493079,40.28,78164.1,0.0,-0.97068,2e-05,4.88397]
[1777000493131,40.28,78164.1,0.0,-0.97068,2e-05,4.88397]
[1777000493271,40.28,78164.95,0.0,-0.97067,2e-05,4.88642]
[1777000493417,40.28,78164.65,0.0,-0.97067,2e-05,4.88518]
[1777000498452,40.28,78166.51,0.0,-0.97064,2e-05,4.88972]
[1777000500789,40.28,78166.51,0.0,-0.97064,2e-05,4.88972]
[1777000500839,40.28,78166.51,0.0,-0.97064,2e-05,4.88972]
[1777000501023,40.28,78166.51,0.0,-0.97064,2e-05,4.88972]
[1777000501109,40.28,78165.85,0.0,-0.97066,2e-05,4.88703]
[1777000506507,40.27,78163.98,0.0,-0.97072,2e-05,4.8794]
[1777000507426,40.27,78163.98,0.0,-0.97072,2e-05,4.8794]
[1777000507478,40.27,78163.98,0.0,-0.97072,2e-05,4.8794]
[1777000507521,40.27,78163.98,0.0,-0.97072,2e-05,4.8794]
[1777000507592,40.27,78163.97,0.0,-0.97072,2e-05,4.87909]
[1777000513556,40.27,78162.57,0.0,-0.97076,2e-05,4.873]
[1777000514517,40.27,78162.57,0.0,-0.97076,2e-05,4.873]
[1777000514569,40.27,78162.57,0.0,-0.97076,2e-05,4.873]
[1777000514769,40.27,78162.57,0.0,-0.97076,2e-05,4.873]
[1777000514794,40.27,78162.99,0.0,-0.97075,2e-05,4.87407]
[1777000520606,40.26,78162.64,0.0,-0.97077,2e-05,4.87133]
[1777000527655,40.26,78162.44,0.0,-0.97079,2e-05,4.86879]
[1777000531683,40.26,78154.85,0.0,-0.97098,2e-05,4.84111]
[1777000532873,40.26,78148.01,0.0,-0.97114,2e-05,4.81918]
[1777000534704,40.26,78135.64,0.0,-0.97141,2e-05,4.78096]
[1777000535711,40.26,78129.43,0.0,-0.97155,2e-05,4.76132]
[1777000538732,40.26,78116.17,0.0,-0.97184,2e-05,4.71957]
[1777000539739,40.26,78106.97,0.0,-0.97204,2e-05,4.69091]
[1777000540746,40.26,78104.45,0.0,-0.9721,2e-05,4.68312]
[1777000541753,40.26,78102.02,0.0,-0.97215,2e-05,4.67562]
[1777000542760,40.26,78097.93,0.0,-0.97223,2e-05,4.66361]
[1777000543768,40.26,78093.33,0.0,-0.97233,2e-05,4.64946]
[1777000544774,40.26,78088.3,0.0,-0.97244,2e-05,4.63464]
[1777000546788,40.26,78084.29,0.0,-0.97252,2e-05,4.62314]
[1777000550282,40.26,78084.26,0.0,-0.97251,2e-05,4.62345]
[1777000550325,40.26,78084.26,0.0,-0.97251,2e-05,4.62345]
[1777000550520,40.26,78084.26,0.0,-0.97251,2e-05,4.62345]
[1777000554039,40.26,78081.45,0.0,-0.97257,2e-05,4.61521]
[1777000555851,40.27,78077.32,0.0,-0.97266,2e-05,4.603]
[1777000558872,40.27,78071.66,0.0,-0.97277,2e-05,4.58622]
[1777000559882,40.27,78068.9,0.0,-0.97283,2e-05,4.578]
[1777000562902,40.27,78072.5,0.0,-0.97275,2e-05,4.58967]
[1777000567937,40.27,78077.45,0.0,-0.97264,2e-05,4.60586]
[1777000568945,40.27,78081.76,0.0,-0.97254,2e-05,4.61927]
[1777000569951,40.27,78084.81,0.0,-0.97248,2e-05,4.62881]
[1777000574987,40.27,78086.04,0.0,-0.97245,2e-05,4.63331]
[1777000580024,40.28,78086.41,0.0,-0.97243,2e-05,4.6352]
[1777000581031,40.28,78089.12,0.0,-0.97237,2e-05,4.64369]
[1777000584052,40.28,78096.7,0.0,-0.97221,2e-05,4.66748]
[1777000585059,40.28,78098.9,0.0,-0.97216,2e-05,4.67438]
[1777000590094,40.28,78103.7,0.0,-0.97205,2e-05,4.68961]
[1777000591101,40.28,78106.08,0.0,-0.97201,2e-05,4.69463]
[1777000596136,40.28,78107.63,0.0,-0.97196,2e-05,4.70136]
[1777000598149,40.28,78104.4,0.0,-0.97203,2e-05,4.69254]
[1777000603185,40.29,78102.4,0.0,-0.97206,2e-05,4.68824]
[1777000608219,40.3,78096.79,0.0,-0.97215,2e-05,4.67491]
[1777000610235,40.3,78094.07,0.0,-0.9722,2e-05,4.66812]
[1777000612247,40.31,78091.39,0.0,-0.97224,2e-05,4.66151]
[1777000617296,40.31,78089.84,0.0,-0.97226,2e-05,4.65862]
[1777000622321,40.31,78090.79,0.0,-0.97224,2e-05,4.66185]
[1777000624335,40.31,78094.43,0.0,-0.97216,2e-05,4.67322]
[1777000627356,40.31,78098.51,0.0,-0.97207,2e-05,4.68598]
[1777000629369,40.31,78101.63,0.0,-0.972,2e-05,4.6957]
[1777000631384,40.31,78104.15,0.0,-0.97195,2e-05,4.70353]
[1777000632391,40.31,78101.69,0.0,-0.972,2e-05,4.69588]
[1777000633397,40.31,78097.97,0.0,-0.97208,2e-05,4.68432]
[1777000634405,40.31,78093.84,0.0,-0.97217,2e-05,4.67152]
[1777000635412,40.31,78096.73,0.0,-0.97211,2e-05,4.68049]
[1777000637426,40.31,78100.07,0.0,-0.97203,2e-05,4.69152]
[1777000640447,40.31,78096.3,0.0,-0.97211,2e-05,4.67985]
[1777000641454,40.31,78093.21,0.0,-0.97218,2e-05,4.6703]
[1777000644474,40.32,78086.92,0.0,-0.97231,2e-05,4.65161]
[1777000646489,40.32,78083.89,0.0,-0.97238,2e-05,4.64242]
[1777000651524,40.32,78083.22,0.0,-0.9724,2e-05,4.63843]
[1777000653538,40.32,78086.09,0.0,-0.97234,2e-05,4.64746]
[1777000654545,40.32,78088.9,0.0,-0.97228,2e-05,4.65621]
[1777000659581,40.32,78087.63,0.0,-0.9723,2e-05,4.65262]
[1777000664615,40.32,78087.76,0.0,-0.97229,2e-05,4.654]
[1777000669650,40.32,78088.62,0.0,-0.97227,2e-05,4.65705]
[1777000672672,40.32,78085.44,0.0,-0.97234,2e-05,4.64748]
[1777000677706,40.32,78086.07,0.0,-0.97232,2e-05,4.64988]
[1777000680728,40.32,78078.32,0.0,-0.97248,2e-05,4.62634]
[1777000684755,40.32,78075.89,0.0,-0.97253,2e-05,4.61942]
[1777000689792,40.33,78075.01,0.0,-0.97254,2e-05,4.61807]
[1777000694827,40.34,78077.12,0.0,-0.97247,2e-05,4.6277]
[1777000697848,40.34,78073.3,0.0,-0.97255,2e-05,4.61699]
[1777000703251,40.34,78071.99,0.0,-0.97256,2e-05,4.6154]
[1777000707923,40.36,78069.2,0.0,-0.97257,2e-05,4.61321]
[1777000708929,40.36,78063.89,0.0,-0.97268,2e-05,4.59851]
[1777000709937,40.36,78060.58,0.0,-0.97274,2e-05,4.58938]
[1777000714037,40.37,78060.03,0.0,-0.97274,2e-05,4.58829]
[1777000714107,40.37,78060.06,0.0,-0.97274,2e-05,4.58937]
[1777000718047,40.38,78061.22,0.0,-0.97269,2e-05,4.59587]
[1777000718135,40.38,78060.89,0.0,-0.97269,2e-05,4.59584]
[1777000723029,40.39,78057.45,0.0,-0.97273,2e-05,4.59022]
[1777000728064,40.4,78057.14,0.0,-0.97272,2e-05,4.59183]
[1777000733098,40.4,78059.71,0.0,-0.97266,2e-05,4.60063]
[1777000736120,40.4,78068.62,0.0,-0.97246,2e-05,4.62842]
[1777000737127,40.4,78075.81,0.0,-0.97231,2e-05,4.65065]
[1777000739141,40.4,78070.61,0.0,-0.97242,2e-05,4.63485]
[1777000740149,40.4,78066.96,0.0,-0.97249,2e-05,4.62377]
[1777000745184,40.41,78068.25,0.0,-0.97246,2e-05,4.6284]
[1777000746191,40.41,78070.81,0.0,-0.97241,2e-05,4.63639]
[1777000747198,40.41,78075.29,0.0,-0.97231,2e-05,4.65028]
[1777000751226,40.41,78078.42,0.0,-0.97223,2e-05,4.66089]
[1777000752234,40.41,78086.42,0.0,-0.97206,2e-05,4.68628]
[1777000753241,40.41,78087.72,0.0,-0.97202,2e-05,4.69093]
[1777000756261,40.41,78085.1,0.0,-0.97208,2e-05,4.6835]
[1777000757269,40.41,78082.67,0.0,-0.97212,2e-05,4.67663]
[1777000762304,40.43,78083.03,0.0,-0.97206,2e-05,4.68487]
[1777000765324,40.44,78077.95,0.0,-0.97214,2e-05,4.67342]
[1777000770360,40.46,78076.06,0.0,-0.97214,2e-05,4.67415]
[1777000774388,40.46,78079.66,0.0,-0.97205,2e-05,4.68619]
[1777000779425,40.47,78079.7,0.0,-0.97202,2e-05,4.69089]
[1777000783453,40.48,78082.52,0.0,-0.97193,2e-05,4.70338]
[1777000788487,40.5,78082.7,0.0,-0.97188,2e-05,4.70959]
[1777000793524,40.51,78083.23,0.0,-0.97182,2e-05,4.71779]
[1777000799566,40.52,78082.73,0.0,-0.97181,2e-05,4.72028]
[1777000804601,40.53,78082.64,0.0,-0.97178,2e-05,4.72401]
[1777000809636,40.54,78081.64,0.0,-0.97176,2e-05,4.72719]
[1777000814671,40.56,78080.15,0.0,-0.97174,2e-05,4.72884]
[1777000819706,40.57,78078.46,0.0,-0.97174,2e-05,4.7298]
[1777000824740,40.59,78078.09,0.0,-0.9717,2e-05,4.73483]
[1777000828769,40.6,78073.63,0.0,-0.97176,2e-05,4.7259]
[1777000829776,40.6,78070.06,0.0,-0.97183,2e-05,4.71608]
[1777000830782,40.6,78066.73,0.0,-0.97189,2e-05,4.70704]
[1777000831789,40.61,78063.92,0.0,-0.97196,2e-05,4.69722]
[1777000834811,40.62,78061.51,0.0,-0.97199,2e-05,4.69365]
[1777000839846,40.63,78059.96,0.0,-0.97197,2e-05,4.69533]
[1777000844880,40.65,78060.2,0.0,-0.97192,2e-05,4.70247]
[1777000846894,40.65,78057.18,0.0,-0.97197,2e-05,4.6957]
[1777000847902,40.66,78054.75,0.0,-0.97201,2e-05,4.68949]
[1777000852936,40.67,78054.68,0.0,-0.97197,2e-05,4.69569]
[1777000856965,40.68,78052.28,0.0,-0.97198,2e-05,4.69336]
[1777000858978,40.69,78047.4,0.0,-0.97207,2e-05,4.6803]
[1777000860133,40.69,78047.4,0.0,-0.97207,2e-05,4.6803]
[1777000860187,40.69,78047.4,0.0,-0.97207,2e-05,4.6803]
[1777000860288,40.69,78041.64,0.0,-0.97219,2e-05,4.66332]
[1777000862707,40.69,78042.42,0.0,-0.97217,2e-05,4.66715]
[1777000864281,40.69,78043.68,0.0,-0.97213,2e-05,4.67173]
[1777000864315,40.7,78048.1,0.0,-0.97203,2e-05,4.68602]
[1777000866283,40.7,78048.22,0.0,-0.97203,2e-05,4.68707]
[1777000866384,40.7,78049.93,0.0,-0.97198,2e-05,4.69302]
[1777000872070,40.71,78050.14,0.0,-0.97195,2e-05,4.69767]
[1777000878114,40.72,78049.64,0.0,-0.97191,2e-05,4.70362]
[1777000883148,40.74,78047.8,0.0,-0.9719,2e-05,4.7041]
[1777000885163,40.74,78045.2,0.0,-0.97195,2e-05,4.69739]
[1777000887177,40.75,78048.52,0.0,-0.97187,2e-05,4.7089]
[1777000892213,40.75,78047.32,0.0,-0.97189,2e-05,4.70593]
[1777000898255,40.76,78046.41,0.0,-0.97188,2e-05,4.70686]
[1777000903290,40.77,78045.53,0.0,-0.97188,2e-05,4.70725]
[1777000908324,40.78,78044.75,0.0,-0.97187,2e-05,4.70793]
[1777000913360,40.78,78041.37,0.0,-0.97192,2e-05,4.70059]
[1777000919402,40.79,78039.58,0.0,-0.97193,2e-05,4.69883]
[1777000922435,40.8,78037.09,0.0,-0.97198,2e-05,4.69304]
[1777000923441,40.8,78046.29,0.0,-0.97178,2e-05,4.72136]
[1777000924449,40.8,78049.8,0.0,-0.97169,2e-05,4.7334]
[1777000929484,40.81,78051.97,0.0,-0.97162,2e-05,4.74287]
[1777000931498,40.81,78048.3,0.0,-0.9717,2e-05,4.73261]
[1777000934438,40.81,78047.08,0.0,-0.97171,2e-05,4.72994]
[1777000934519,40.81,78048.52,0.0,-0.97168,2e-05,4.73495]
[1777000936027,40.81,78047.14,0.0,-0.97171,2e-05,4.73123]
[1777000936533,40.81,78047.76,0.0,-0.97169,2e-05,4.7337]
[1777000941568,40.82,78048.94,0.0,-0.97164,2e-05,4.74006]
[1777000946603,40.83,78050.6,0.0,-0.97159,2e-05,4.74784]
[1777000948616,40.83,78048.23,0.0,-0.97163,2e-05,4.74155]
[1777000953652,40.83,78047.26,0.0,-0.97167,2e-05,4.73592]
[1777000955666,40.83,78040.48,0.0,-0.97182,2e-05,4.71466]
[1777000956673,40.83,78034.01,0.0,-0.97196,2e-05,4.69462]
[1777000959508,40.83,78032.17,0.0,-0.972,2e-05,4.68927]
[1777000961536,40.83,78029.89,0.0,-0.97205,2e-05,4.68228]
[1777000961582,40.83,78028.66,0.0,-0.97207,2e-05,4.67895]
[1777000963722,40.83,78024.47,0.0,-0.97215,2e-05,4.66718]
[1777000965532,40.83,78024.47,0.0,-0.97215,2e-05,4.66718]
[1777000965593,40.83,78022.74,0.0,-0.97218,2e-05,4.663]
[1777000970772,40.84,78021.15,0.0,-0.97218,2e-05,4.66275]
[1777000973815,40.85,78008.1,0.0,-0.97244,2e-05,4.62652]
[1777000974708,40.85,78008.1,0.0,-0.97244,2e-05,4.62652]
[1777000974973,40.85,78008.1,0.0,-0.97244,2e-05,4.62652]
[1777000975046,40.86,77997.38,0.0,-0.97265,2e-05,4.59528]
[1777000975818,40.86,77996.73,0.0,-0.97266,2e-05,4.59459]
[1777000976709,40.86,77996.73,0.0,-0.97266,2e-05,4.59459]
[1777000977502,40.86,77996.73,0.0,-0.97266,2e-05,4.59459]
[1777000977593,40.87,77998.98,0.0,-0.97259,2e-05,4.60395]
[1777000977832,40.87,78004.34,0.0,-0.97248,2e-05,4.62018]
[1777000981742,40.87,78007.5,0.0,-0.97239,2e-05,4.63231]
[1777000981770,40.87,78007.5,0.0,-0.97239,2e-05,4.63231]
[1777000981794,40.87,78007.5,0.0,-0.97239,2e-05,4.63231]
[1777000981861,40.87,78007.59,0.0,-0.97238,2e-05,4.63382]
[1777000983041,40.87,78007.59,0.0,-0.97238,2e-05,4.63382]
[1777000983271,40.87,78007.59,0.0,-0.97238,2e-05,4.63382]
[1777000983299,40.88,78008.15,0.0,-0.97235,2e-05,4.63798]
[1777000987575,40.89,78008.79,0.0,-0.97232,2e-05,4.64239]
[1777000987664,40.89,77993.25,0.0,-0.97265,2e-05,4.59597]
[1777000987903,40.89,77977.9,0.0,-0.97297,2e-05,4.54979]
[1777000988912,40.89,77973.94,0.0,-0.97305,2e-05,4.53804]
[1777000990373,40.89,77973.94,0.0,-0.97305,2e-05,4.53804]
[1777000990388,40.89,77973.3,0.0,-0.97306,2e-05,4.53653]
[1777000992521,40.89,77973.55,0.0,-0.97306,2e-05,4.53728]
[1777000997975,40.9,77979.95,0.0,-0.97289,2e-05,4.56149]
[1777001003010,40.91,77982.35,0.0,-0.97282,2e-05,4.57136]
[1777001008045,40.96,77981.72,0.0,-0.97266,2e-05,4.59292]
[1777001009799,40.98,77978.55,0.0,-0.97268,2e-05,4.59041]
[1777001009851,40.98,77978.55,0.0,-0.97268,2e-05,4.59041]
[1777001009942,40.98,77978.55,0.0,-0.97268,2e-05,4.59041]
[1777001009994,40.98,77978.55,0.0,-0.97268,2e-05,4.59041]
[1777001010019,40.98,77978.55,0.0,-0.97268,2e-05,4.59041]
[1777001010096,41.0,77978.4,0.0,-0.97263,2e-05,4.59762]
[1777001015279,41.04,77977.37,0.0,-0.97254,2e-05,4.61025]
[1777001015296,41.06,77934.83,0.0,-0.97336,2e-05,4.49156]
[1777001016518,41.06,77934.83,0.0,-0.97336,2e-05,4.49156]
[1777001016623,41.09,77913.73,0.0,-0.9737,2e-05,4.44345]
[1777001017580,41.09,77913.73,0.0,-0.9737,2e-05,4.44345]
[1777001017617,41.12,77903.12,0.0,-0.97384,2e-05,4.42277]
[1777001018047,41.12,77903.12,0.0,-0.97384,2e-05,4.42277]
[1777001018147,41.12,77885.99,0.0,-0.97418,2e-05,4.37292]
[1777001019019,41.12,77885.99,0.0,-0.97418,2e-05,4.37292]
[1777001019459,41.12,77878.52,0.0,-0.97433,2e-05,4.35227]
[1777001020137,41.12,77885.51,0.0,-0.97418,2e-05,4.37294]
[1777001022023,41.12,77888.52,0.0,-0.97412,2e-05,4.38216]
[1777001024457,41.13,77888.97,0.0,-0.9741,2e-05,4.38436]
[1777001024460,41.13,77883.65,0.0,-0.97421,2e-05,4.36939]
[1777001025196,41.13,77862.32,0.0,-0.97462,2e-05,4.30895]
[1777001027210,41.13,77860.66,0.0,-0.97465,2e-05,4.30521]
[1777001028051,41.13,77860.66,0.0,-0.97465,2e-05,4.30521]
[1777001030286,41.14,77862.61,0.0,-0.9746,2e-05,4.31252]
[1777001030383,41.14,77870.01,0.0,-0.97444,2e-05,4.33605]
[1777001031238,41.14,77877.25,0.0,-0.97429,2e-05,4.35693]
[1777001032245,41.17,77885.64,0.0,-0.97405,2e-05,4.3921]
[1777001033252,41.18,77890.1,0.0,-0.97392,2e-05,4.40965]
[1777001034259,41.19,77896.37,0.0,-0.97377,2e-05,4.43204]
[1777001036273,41.2,77899.22,0.0,-0.97368,2e-05,4.44454]
[1777001038287,41.21,77894.9,0.0,-0.97372,2e-05,4.4383]
[1777001041992,41.26,77895.51,0.0,-0.97358,2e-05,4.45821]
[1777001042328,41.28,77857.15,0.0,-0.9743,2e-05,4.3552]
[1777001043335,41.28,77851.03,0.0,-0.97442,2e-05,4.33786]
[1777001044342,41.28,77850.04,0.0,-0.97443,2e-05,4.33546]
[1777001045224,41.28,77850.04,0.0,-0.97443,2e-05,4.33546]
[1777001047314,41.28,77850.54,0.0,-0.97442,2e-05,4.33784]
[1777001049377,41.29,77827.44,0.0,-0.97486,2e-05,4.27335]
[1777001049997,41.29,77827.44,0.0,-0.97486,2e-05,4.27335]
[1777001050388,41.29,77817.67,0.0,-0.97505,2e-05,4.24617]
[1777001051402,41.3,77809.68,0.0,-0.97516,2e-05,4.22954]
[1777001052407,41.32,77807.23,0.0,-0.97516,2e-05,4.22891]
[1777001052803,41.32,77807.23,0.0,-0.97516,2e-05,4.22891]
[1777001053414,41.35,77808.84,0.0,-0.97505,2e-05,4.24562]
[1777001054426,41.36,77814.08,0.0,-0.9749,2e-05,4.26681]
[1777001054786,41.36,77814.08,0.0,-0.9749,2e-05,4.26681]
[1777001055451,41.38,77818.56,0.0,-0.97477,2e-05,4.28571]
[1777001056068,41.38,77818.56,0.0,-0.97477,2e-05,4.28571]
[1777001056450,41.38,77807.12,0.0,-0.97499,2e-05,4.25448]
[1777001059406,41.4,77805.84,0.0,-0.97496,2e-05,4.25812]
[1777001062493,41.43,77811.33,0.0,-0.97476,2e-05,4.28715]
[1777001063500,41.44,77793.17,0.0,-0.97511,2e-05,4.23645]
[1777001065513,41.45,77794.76,0.0,-0.97503,2e-05,4.24785]
[1777001066521,41.47,77800.95,0.0,-0.97486,2e-05,4.27155]
[1777001067528,41.48,77811.97,0.0,-0.97461,2e-05,4.30883]
[1777001068535,41.5,77818.72,0.0,-0.97443,2e-05,4.33369]
[1777001069542,41.51,77824.74,0.0,-0.97428,2e-05,4.35591]
[1777001070549,41.52,77788.16,0.0,-0.97496,2e-05,4.25654]
[1777001071103,41.52,77788.16,0.0,-0.97496,2e-05,4.25654]
[1777001071556,41.52,77772.41,0.0,-0.97527,2e-05,4.21107]
[1777001072562,41.52,77771.67,0.0,-0.97528,2e-05,4.20958]
[1777001073570,41.54,77772.01,0.0,-0.97523,2e-05,4.21696]
[1777001073851,41.54,77772.01,0.0,-0.97523,2e-05,4.21696]
[1777001076032,41.56,77772.32,0.0,-0.97518,2e-05,4.22476]
[1777001079620,41.56,77755.74,0.0,-0.97548,2e-05,4.18096]
[1777001079854,41.56,77755.74,0.0,-0.97548,2e-05,4.18096]
[1777001080628,41.57,77751.12,0.0,-0.97556,2e-05,4.16874]
[1777001081635,41.58,77745.79,0.0,-0.97562,2e-05,4.16065]
[1777001082838,41.6,77749.26,0.0,-0.9755,2e-05,4.17701]
[1777001083649,41.62,77761.03,0.0,-0.97523,2e-05,4.21664]
[1777001085116,41.63,77759.15,0.0,-0.97522,2e-05,4.21798]
[1777001085670,41.63,77747.56,0.0,-0.97544,2e-05,4.18632]
[1777001086677,41.64,77737.91,0.0,-0.97562,2e-05,4.1602]
[1777001087684,41.64,77735.37,0.0,-0.97566,2e-05,4.15384]
[1777001088492,41.64,77735.37,0.0,-0.97566,2e-05,4.15384]
[1777001088704,41.64,77737.11,0.0,-0.97562,2e-05,4.15934]
[1777001089522,41.64,77737.11,0.0,-0.97562,2e-05,4.15934]
[1777001089699,41.64,77742.19,0.0,-0.97552,2e-05,4.1741]
[1777001090706,41.64,77748.73,0.0,-0.97539,2e-05,4.19293]
[1777001091717,41.66,77739.13,0.0,-0.97553,2e-05,4.173]
[1777001092693,41.66,77739.13,0.0,-0.97553,2e-05,4.173]
[1777001092724,41.66,77724.92,0.0,-0.97579,2e-05,4.13444]
[1777001093732,41.67,77724.13,0.0,-0.9758,2e-05,4.13369]
[1777001096754,41.69,77715.24,0.0,-0.9759,2e-05,4.11834]
[1777001097761,41.69,77716.7,0.0,-0.97587,2e-05,4.12311]
[1777001098775,41.71,77723.34,0.0,-0.97569,2e-05,4.14895]
[1777001099439,41.71,77723.34,0.0,-0.97569,2e-05,4.14895]
[1777001099780,41.73,77735.34,0.0,-0.97541,2e-05,4.18922]
[1777001100787,41.73,77751.27,0.0,-0.97511,2e-05,4.23353]
[1777001101800,41.75,77771.34,0.0,-0.97467,2e-05,4.29691]
[1777001102787,41.75,77771.34,0.0,-0.97467,2e-05,4.29691]
[1777001102803,41.75,77777.82,0.0,-0.97454,2e-05,4.3157]
[1777001104819,41.75,77771.81,0.0,-0.97465,2e-05,4.2996]
[1777001106833,41.76,77762.06,0.0,-0.97481,2e-05,4.27678]
[1777001107029,41.76,77762.06,0.0,-0.97481,2e-05,4.27678]
[1777001107841,41.77,77756.56,0.0,-0.97488,2e-05,4.26654]
[1777001109855,41.8,77762.11,0.0,-0.9747,2e-05,4.2922]
[1777001110364,41.8,77762.11,0.0,-0.9747,2e-05,4.2922]
[1777001113933,41.83,77765.8,0.0,-0.97453,2e-05,4.31645]
[1777001114937,41.85,77771.16,0.0,-0.97437,2e-05,4.34006]
[1777001116950,41.86,77775.87,0.0,-0.97427,2e-05,4.35418]
[1777001121902,41.86,77774.4,0.0,-0.97429,2e-05,4.35142]
[1777001121990,41.86,77781.32,0.0,-0.97415,2e-05,4.37145]
[1777001122993,41.86,77788.45,0.0,-0.974,2e-05,4.39212]
[1777001124000,41.86,77794.07,0.0,-0.97389,2e-05,4.40849]
[1777001125279,41.86,77794.07,0.0,-0.97389,2e-05,4.40849]
[1777001127280,41.86,77792.59,0.0,-0.97392,2e-05,4.40474]
[1777001128028,41.86,77798.79,0.0,-0.97379,2e-05,4.42303]
[1777001130042,41.87,77804.2,0.0,-0.97368,2e-05,4.43903]
[1777001131050,41.87,77808.12,0.0,-0.97361,2e-05,4.4482]
[1777001132057,41.87,77814.92,0.0,-0.97347,2e-05,4.46803]
[1777001133064,41.87,77821.49,0.0,-0.97334,2e-05,4.48723]
[1777001135078,41.87,77817.98,0.0,-0.97341,2e-05,4.47726]
[1777001136085,41.87,77813.06,0.0,-0.97351,2e-05,4.46314]
[1777001140114,41.87,77816.91,0.0,-0.97342,2e-05,4.47546]
[1777001141121,41.87,77822.31,0.0,-0.97331,2e-05,4.49127]
[1777001143135,41.87,77827.33,0.0,-0.97321,2e-05,4.50606]
[1777001148170,41.87,77826.95,0.0,-0.97321,2e-05,4.50533]
[1777001150184,41.87,77820.95,0.0,-0.97333,2e-05,4.48805]
[1777001153205,41.87,77832.91,0.0,-0.97309,2e-05,4.52317]
[1777001154211,41.87,77838.35,0.0,-0.97298,2e-05,4.53912]
[1777001156226,41.87,77841.55,0.0,-0.97291,2e-05,4.54909]
[1777001161262,41.87,77843.97,0.0,-0.97286,2e-05,4.55616]
[1777001163276,41.87,77851.35,0.0,-0.97271,2e-05,4.57782]
[1777001164283,41.87,77847.55,0.0,-0.97279,2e-05,4.56658]
[1777001169317,41.87,77851.24,0.0,-0.97271,2e-05,4.57727]
[1777001174353,41.87,77858.41,0.0,-0.97256,2e-05,4.59818]
[1777001176367,41.87,77862.6,0.0,-0.97248,2e-05,4.6104]
[1777001177374,41.87,77867.35,0.0,-0.97238,2e-05,4.62438]
[1777001181402,41.87,77886.85,0.0,-0.97197,2e-05,4.68199]
[1777001182408,41.87,77892.96,0.0,-0.97184,2e-05,4.70069]
[1777001184423,41.87,77885.72,0.0,-0.972,2e-05,4.67908]
[1777001187443,41.87,77889.85,0.0,-0.97191,2e-05,4.69082]
[1777001188451,41.87,77894.42,0.0,-0.97182,2e-05,4.7043]
[1777001189458,41.87,77890.59,0.0,-0.9719,2e-05,4.69255]
[1777001194493,41.87,77889.24,0.0,-0.97195,2e-05,4.68498]
[1777001197514,41.87,77881.65,0.0,-0.97212,2e-05,4.66163]
[1777001198521,41.86,77877.97,0.0,-0.97219,2e-05,4.65047]
[1777001200535,41.86,77874.28,0.0,-0.97227,2e-05,4.63917]
[1777001205570,41.86,77873.35,0.0,-0.9723,2e-05,4.63572]
[1777001210607,41.86,77873.13,0.0,-0.97231,2e-05,4.63445]
[1777001215639,41.86,77875.38,0.0,-0.97226,2e-05,4.64055]
[1777001216647,41.86,77867.35,0.0,-0.97243,2e-05,4.61658]
[1777001217654,41.86,77863.35,0.0,-0.97252,2e-05,4.60465]
[1777001219668,41.86,77858.9,0.0,-0.97261,2e-05,4.59138]
[1777001220674,41.86,77853.5,0.0,-0.97272,2e-05,4.57541]
[1777001225710,41.86,77852.62,0.0,-0.97274,2e-05,4.57271]
[1777001226716,41.86,77858.1,0.0,-0.97263,2e-05,4.58886]
[1777001229738,41.86,77854.3,0.0,-0.97271,2e-05,4.57753]
[1777001234773,41.86,77857.37,0.0,-0.97264,2e-05,4.58641]
[1777001239808,41.86,77858.12,0.0,-0.97263,2e-05,4.58835]
[1777001241145,41.86,77858.41,0.0,-0.97262,2e-05,4.58915]
[1777001241197,41.86,77858.41,0.0,-0.97262,2e-05,4.58915]
[1777001241269,41.86,77858.41,0.0,-0.97262,2e-05,4.58915]
[1777001241527,41.86,77858.41,0.0,-0.97262,2e-05,4.58915]
[1777001241581,41.86,77858.41,0.0,-0.97262,2e-05,4.58915]
[1777001241777,41.86,77858.41,0.0,-0.97262,2e-05,4.58915]
[1777001241822,41.86,77858.11,0.0,-0.97263,2e-05,4.58821]
[1777001242829,41.86,77854.4,0.0,-0.97271,2e-05,4.5772]
[1777001245937,41.86,77852.66,0.0,-0.97275,2e-05,4.57198]
[1777001245987,41.86,77852.66,0.0,-0.97275,2e-05,4.57198]
[1777001245993,41.86,77850.6,0.0,-0.97278,2e-05,4.56643]
[1777001246024,41.86,77850.6,0.0,-0.97278,2e-05,4.56643]
[1777001246173,41.86,77850.6,0.0,-0.97278,2e-05,4.56643]
[1777001246273,41.86,77850.6,0.0,-0.97278,2e-05,4.56643]
[1777001246283,41.86,77850.6,0.0,-0.97278,2e-05,4.56643]
[1777001248202,41.86,77847.94,0.0,-0.97284,2e-05,4.55858]
[1777001248274,41.86,77847.94,0.0,-0.97284,2e-05,4.55858]
[1777001251762,41.86,77848.22,0.0,-0.97283,2e-05,4.55935]
[1777001251769,41.86,77848.22,0.0,-0.97283,2e-05,4.55935]
[1777001251811,41.86,77848.22,0.0,-0.97283,2e-05,4.55935]
[1777001251869,41.86,77848.22,0.0,-0.97283,2e-05,4.55935]
[1777001251918,41.86,77848.22,0.0,-0.97283,2e-05,4.55935]
[1777001251962,41.86,77848.46,0.0,-0.97284,2e-05,4.55766]
[1777001252024,41.86,77848.46,0.0,-0.97284,2e-05,4.55766]
[1777001252060,41.86,77848.46,0.0,-0.97284,2e-05,4.55766]
[1777001252269,41.86,77848.46,0.0,-0.97284,2e-05,4.55766]
[1777001252900,41.86,77848.24,0.0,-0.97285,2e-05,4.557]
[1777001255921,41.86,77843.65,0.0,-0.97294,2e-05,4.54349]
[1777001257935,41.86,77839.97,0.0,-0.97302,2e-05,4.5327]
[1777001258816,41.86,77839.97,0.0,-0.97302,2e-05,4.5327]
[1777001258875,41.86,77839.97,0.0,-0.97302,2e-05,4.5327]
[1777001258931,41.86,77839.97,0.0,-0.97302,2e-05,4.5327]
[1777001258989,41.86,77839.97,0.0,-0.97302,2e-05,4.5327]
[1777001258942,41.86,77842.0,0.0,-0.97298,2e-05,4.53867]
[1777001259021,41.86,77842.0,0.0,-0.97298,2e-05,4.53867]
[1777001264984,41.86,77838.54,0.0,-0.97305,2e-05,4.52865]
[1777001267442,41.86,77837.94,0.0,-0.97306,2e-05,4.52695]
[1777001267486,41.86,77837.94,0.0,-0.97306,2e-05,4.52695]
[1777001267520,41.86,77837.94,0.0,-0.97306,2e-05,4.52695]
[1777001267550,41.86,77837.94,0.0,-0.97306,2e-05,4.52695]
[1777001267602,41.86,77837.94,0.0,-0.97306,2e-05,4.52695]
[1777001267778,41.86,77837.94,0.0,-0.97306,2e-05,4.52695]
[1777001268008,41.86,77838.55,0.0,-0.97304,2e-05,4.52876]
[1777001270021,41.86,77834.83,0.0,-0.97312,2e-05,4.51793]
[1777001271643,41.86,77832.92,0.0,-0.97316,2e-05,4.5124]
[1777001271691,41.86,77832.92,0.0,-0.97316,2e-05,4.5124]
[1777001271775,41.86,77832.92,0.0,-0.97316,2e-05,4.5124]
[1777001271809,41.86,77832.92,0.0,-0.97316,2e-05,4.5124]
[1777001271886,41.86,77832.92,0.0,-0.97316,2e-05,4.5124]
[1777001272021,41.86,77832.92,0.0,-0.97316,2e-05,4.5124]
[1777001271977,41.86,77832.92,0.0,-0.97316,2e-05,4.51245]
[1777001277073,41.86,77832.96,0.0,-0.97316,2e-05,4.51284]
[1777001281690,41.86,77834.17,0.0,-0.97313,2e-05,4.51654]
[1777001281755,41.86,77834.17,0.0,-0.97313,2e-05,4.51654]
[1777001281769,41.86,77834.17,0.0,-0.97313,2e-05,4.51654]
[1777001281867,41.86,77834.17,0.0,-0.97313,2e-05,4.51654]
[1777001281915,41.86,77834.17,0.0,-0.97313,2e-05,4.51654]
[1777001282022,41.86,77834.17,0.0,-0.97313,2e-05,4.51654]
[1777001282016,41.86,77835.82,0.0,-0.9731,2e-05,4.52145]
[1777001285450,41.86,77834.63,0.0,-0.97312,2e-05,4.51808]
[1777001285459,41.86,77834.63,0.0,-0.97312,2e-05,4.51808]
[1777001285519,41.86,77834.63,0.0,-0.97312,2e-05,4.51808]
[1777001285549,41.86,77834.63,0.0,-0.97312,2e-05,4.51808]
[1777001285553,41.86,77834.63,0.0,-0.97312,2e-05,4.51808]
[1777001285772,41.86,77834.63,0.0,-0.97312,2e-05,4.51808]
[1777001285837,41.86,77838.81,0.0,-0.97303,2e-05,4.53034]
[1777001290416,41.86,77838.79,0.0,-0.97303,2e-05,4.53039]
[1777001290439,41.86,77838.79,0.0,-0.97303,2e-05,4.53039]
[1777001290487,41.86,77838.79,0.0,-0.97303,2e-05,4.53039]
[1777001290518,41.86,77838.79,0.0,-0.97303,2e-05,4.53039]
[1777001290539,41.86,77838.79,0.0,-0.97303,2e-05,4.53039]
[1777001290619,41.86,77838.86,0.0,-0.97303,2e-05,4.53063]
[1777001292163,41.86,77839.22,0.0,-0.97302,2e-05,4.53171]
[1777001292269,41.86,77839.22,0.0,-0.97302,2e-05,4.53171]
[1777001293185,41.86,77834.36,0.0,-0.97312,2e-05,4.51756]
[1777001296346,41.86,77833.19,0.0,-0.97315,2e-05,4.51426]
[1777001296414,41.86,77833.19,0.0,-0.97315,2e-05,4.51426]
[1777001296522,41.86,77833.19,0.0,-0.97315,2e-05,4.51426]
[1777001296831,41.86,77833.19,0.0,-0.97315,2e-05,4.51426]
[1777001296883,41.86,77833.19,0.0,-0.97315,2e-05,4.51426]
[1777001297020,41.86,77833.19,0.0,-0.97315,2e-05,4.51426]
[1777001296985,41.86,77833.49,0.0,-0.97314,2e-05,4.51526]
[1777001298220,41.86,77842.06,0.0,-0.97296,2e-05,4.54038]
[1777001299227,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001300693,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001300743,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001300773,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001300801,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001300818,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001301021,41.86,77846.6,0.0,-0.97287,2e-05,4.55371]
[1777001301035,41.86,77846.63,0.0,-0.97287,2e-05,4.5538]
[1777001303258,41.86,77851.09,0.0,-0.97278,2e-05,4.56687]
[1777001304476,41.86,77851.09,0.0,-0.97278,2e-05,4.56687]
[1777001304520,41.86,77851.09,0.0,-0.97278,2e-05,4.56687]
[1777001304526,41.86,77851.09,0.0,-0.97278,2e-05,4.56687]
[1777001304577,41.86,77851.84,0.0,-0.97276,2e-05,4.56905]
[1777001306037,41.86,77851.84,0.0,-0.97276,2e-05,4.56905]
[1777001306271,41.86,77851.06,0.0,-0.97278,2e-05,4.56672]
[1777001306280,41.86,77851.03,0.0,-0.97278,2e-05,4.5666]
[1777001307533,41.86,77851.03,0.0,-0.97278,2e-05,4.5666]
[1777001307585,41.86,77851.03,0.0,-0.97278,2e-05,4.5666]
[1777001307770,41.86,77851.03,0.0,-0.97278,2e-05,4.5666]
[1777001313161,41.87,77851.97,0.0,-0.97275,2e-05,4.56966]
[1777001313205,41.87,77851.97,0.0,-0.97275,2e-05,4.56966]
[1777001313226,41.87,77851.97,0.0,-0.97275,2e-05,4.56966]
[1777001313269,41.87,77851.97,0.0,-0.97275,2e-05,4.56966]
[1777001313520,41.87,77851.97,0.0,-0.97275,2e-05,4.56966]
[1777001313617,41.87,77852.06,0.0,-0.97275,2e-05,4.56988]
[1777001319371,41.87,77851.78,0.0,-0.97276,2e-05,4.56878]
[1777001320933,41.87,77851.78,0.0,-0.97276,2e-05,4.56878]
[1777001320940,41.87,77851.78,0.0,-0.97276,2e-05,4.56878]
[1777001320985,41.87,77851.78,0.0,-0.97276,2e-05,4.56878]
[1777001321019,41.87,77851.78,0.0,-0.97276,2e-05,4.56878]
[1777001321037,41.87,77849.68,0.0,-0.9728,2e-05,4.56251]
[1777001322387,41.87,77847.61,0.0,-0.97285,2e-05,4.55643]
[1777001322525,41.87,77847.61,0.0,-0.97285,2e-05,4.55643]
[1777001322595,41.87,77843.4,0.0,-0.97293,2e-05,4.54405]
[1777001324405,41.87,77835.0,0.0,-0.9731,2e-05,4.52005]
[1777001325555,41.87,77835.0,0.0,-0.9731,2e-05,4.52005]
[1777001325605,41.87,77835.0,0.0,-0.9731,2e-05,4.52005]
[1777001325728,41.87,77835.0,0.0,-0.9731,2e-05,4.52005]
[1777001325775,41.87,77835.0,0.0,-0.9731,2e-05,4.52005]
[1777001325781,41.87,77835.0,0.0,-0.9731,2e-05,4.52005]
[1777001325818,41.87,77832.93,0.0,-0.97314,2e-05,4.51404]
[1777001331455,41.87,77832.7,0.0,-0.97315,2e-05,4.51367]
[1777001334097,41.87,77832.92,0.0,-0.97314,2e-05,4.51444]
[1777001334150,41.87,77832.92,0.0,-0.97314,2e-05,4.51444]
[1777001334268,41.87,77832.92,0.0,-0.97314,2e-05,4.51444]
[1777001334476,41.87,77832.74,0.0,-0.97314,2e-05,4.51397]
[1777001339511,41.87,77830.25,0.0,-0.97319,2e-05,4.50704]
[1777001340518,41.87,77823.18,0.0,-0.97334,2e-05,4.48656]
[1777001342532,41.87,77822.02,0.0,-0.97336,2e-05,4.48343]
[1777001343224,41.87,77822.02,0.0,-0.97336,2e-05,4.48343]
[1777001343269,41.87,77822.02,0.0,-0.97336,2e-05,4.48343]
[1777001343718,41.87,77822.02,0.0,-0.97336,2e-05,4.48343]
[1777001343769,41.87,77822.02,0.0,-0.97336,2e-05,4.48343]
[1777001344022,41.87,77822.02,0.0,-0.97336,2e-05,4.48343]
[1777001344029,41.87,77821.65,0.0,-0.97336,2e-05,4.48316]
[1777001345773,41.87,77821.65,0.0,-0.97336,2e-05,4.48316]
[1777001345837,41.87,77817.77,0.0,-0.97344,2e-05,4.47202]
[1777001347529,41.87,77817.47,0.0,-0.97344,2e-05,4.47128]
[1777001347681,41.87,77817.47,0.0,-0.97344,2e-05,4.47128]
[1777001347775,41.87,77817.47,0.0,-0.97344,2e-05,4.47128]
[1777001348842,41.87,77818.66,0.0,-0.97342,2e-05,4.47486]
[1777001348893,41.87,77818.66,0.0,-0.97342,2e-05,4.47486]
[1777001349024,41.87,77818.66,0.0,-0.97342,2e-05,4.47486]
[1777001349073,41.87,77817.07,0.0,-0.97345,2e-05,4.47051]
[1777001351594,41.87,77821.25,0.0,-0.97336,2e-05,4.48289]
[1777001355094,41.88,77822.11,0.0,-0.97334,2e-05,4.48561]
[1777001355147,41.88,77822.75,0.0,-0.97333,2e-05,4.48758]
[1777001355270,41.88,77822.75,0.0,-0.97333,2e-05,4.48758]
[1777001356837,41.88,77822.72,0.0,-0.97333,2e-05,4.4876]
[1777001356842,41.88,77822.72,0.0,-0.97333,2e-05,4.4876]
[1777001357018,41.88,77822.72,0.0,-0.97333,2e-05,4.4876]
[1777001356849,41.88,77822.32,0.0,-0.97333,2e-05,4.48654]
[1777001357637,41.88,77821.24,0.0,-0.97336,2e-05,4.48351]
[1777001362002,41.88,77821.61,0.0,-0.97335,2e-05,4.4849]
[1777001362018,41.88,77821.61,0.0,-0.97335,2e-05,4.4849]
[1777001362054,41.88,77821.61,0.0,-0.97335,2e-05,4.4849]
[1777001362537,41.88,77823.11,0.0,-0.97331,2e-05,4.48945]
[1777001362770,41.88,77823.11,0.0,-0.97331,2e-05,4.48945]
[1777001363771,41.88,77823.15,0.0,-0.97331,2e-05,4.48956]
[1777001363871,41.88,77822.89,0.0,-0.97332,2e-05,4.4889]
[1777001365367,41.88,77821.19,0.0,-0.97335,2e-05,4.48405]
[1777001365474,41.88,77821.19,0.0,-0.97335,2e-05,4.48405]
[1777001365522,41.88,77821.19,0.0,-0.97335,2e-05,4.48405]
[1777001367297,41.88,77820.86,0.0,-0.97336,2e-05,4.48328]
[1777001367370,41.88,77820.86,0.0,-0.97336,2e-05,4.48328]
[1777001367518,41.88,77820.86,0.0,-0.97336,2e-05,4.48328]
[1777001367707,41.88,77820.54,0.0,-0.97336,2e-05,4.48245]
[1777001372741,41.88,77820.97,0.0,-0.97336,2e-05,4.48181]
[1777001378785,41.88,77820.61,0.0,-0.97337,2e-05,4.48134]
[1777001383837,41.88,77820.62,0.0,-0.97336,2e-05,4.48174]
[1777001383887,41.88,77820.62,0.0,-0.97336,2e-05,4.48174]
[1777001384019,41.88,77820.62,0.0,-0.97336,2e-05,4.48174]
[1777001384119,41.88,77820.62,0.0,-0.97336,2e-05,4.48174]
[1777001384038,41.88,77820.81,0.0,-0.97336,2e-05,4.48248]
[1777001384171,41.88,77820.81,0.0,-0.97336,2e-05,4.48248]
[1777001384269,41.88,77820.81,0.0,-0.97336,2e-05,4.48248]
[1777001385835,41.88,77814.05,0.0,-0.9735,2e-05,4.463]
[1777001386842,41.88,77807.83,0.0,-0.97362,2e-05,4.44516]
[1777001388057,41.88,77807.83,0.0,-0.97362,2e-05,4.44516]
[1777001388062,41.88,77807.83,0.0,-0.97362,2e-05,4.44516]
[1777001387850,41.88,77804.64,0.0,-0.97368,2e-05,4.43612]
[1777001388270,41.88,77804.64,0.0,-0.97368,2e-05,4.43612]
[1777001389088,41.88,77804.64,0.0,-0.97368,2e-05,4.43612]
[1777001389103,41.88,77804.64,0.0,-0.97368,2e-05,4.43612]
[1777001388855,41.88,77805.42,0.0,-0.97367,2e-05,4.43853]
[1777001389269,41.88,77805.42,0.0,-0.97367,2e-05,4.43853]
[1777001394622,41.89,77803.09,0.0,-0.97371,2e-05,4.4327]
[1777001394669,41.89,77803.09,0.0,-0.97371,2e-05,4.4327]
[1777001394768,41.89,77803.09,0.0,-0.97371,2e-05,4.4327]
[1777001394912,41.89,77803.09,0.0,-0.97371,2e-05,4.4327]
[1777001394970,41.89,77803.09,0.0,-0.97371,2e-05,4.4327]
[1777001395018,41.89,77803.09,0.0,-0.97371,2e-05,4.4327]
[1777001395062,41.89,77801.42,0.0,-0.97374,2e-05,4.42807]
[1777001399933,41.89,77788.51,0.0,-0.97399,2e-05,4.39205]
[1777001400940,41.89,77781.78,0.0,-0.97412,2e-05,4.37304]
[1777001401704,41.89,77781.78,0.0,-0.97412,2e-05,4.37304]
[1777001401781,41.89,77781.78,0.0,-0.97412,2e-05,4.37304]
[1777001402022,41.89,77779.61,0.0,-0.97416,2e-05,4.36713]
[1777001402931,41.89,77779.61,0.0,-0.97416,2e-05,4.36713]
[1777001407989,41.9,77773.72,0.0,-0.97426,2e-05,4.35284]
[1777001413024,41.9,77777.17,0.0,-0.97418,2e-05,4.36428]
[1777001415038,41.9,77772.54,0.0,-0.97427,2e-05,4.35173]
[1777001416045,41.9,77769.91,0.0,-0.97432,2e-05,4.34458]
[1777001417052,41.9,77766.17,0.0,-0.97438,2e-05,4.33487]
[1777001418059,41.91,77763.39,0.0,-0.97444,2e-05,4.32734]
[1777001421080,41.91,77750.71,0.0,-0.97468,2e-05,4.29265]
[1777001422087,41.91,77745.3,0.0,-0.97478,2e-05,4.27783]
[1777001423094,41.91,77749.33,0.0,-0.9747,2e-05,4.28955]
[1777001424100,41.91,77755.02,0.0,-0.97458,2e-05,4.306]
[1777001425108,41.91,77762.08,0.0,-0.97444,2e-05,4.32635]
[1777001426115,41.91,77766.56,0.0,-0.97435,2e-05,4.33979]
[1777001427308,41.92,77766.5,0.0,-0.97435,2e-05,4.33997]
[1777001433165,41.92,77771.66,0.0,-0.97425,2e-05,4.35432]
[1777001433682,41.92,77771.66,0.0,-0.97425,2e-05,4.35432]
[1777001433734,41.92,77771.66,0.0,-0.97425,2e-05,4.35432]
[1777001433770,41.92,77771.66,0.0,-0.97425,2e-05,4.35432]
[1777001434172,41.92,77774.72,0.0,-0.97418,2e-05,4.36332]
[1777001437194,41.92,77769.68,0.0,-0.97428,2e-05,4.34987]
[1777001438201,41.92,77766.61,0.0,-0.97433,2e-05,4.34148]
[1777001439590,41.92,77766.95,0.0,-0.97433,2e-05,4.34276]
[1777001439638,41.92,77766.95,0.0,-0.97433,2e-05,4.34276]
[1777001439781,41.92,77766.95,0.0,-0.97433,2e-05,4.34276]
[1777001448042,41.93,77767.45,0.0,-0.9743,2e-05,4.34634]
[1777001448094,41.93,77767.45,0.0,-0.9743,2e-05,4.34634]
[1777001448195,41.93,77764.63,0.0,-0.97435,2e-05,4.33896]
[1777001448276,41.93,77764.63,0.0,-0.97435,2e-05,4.33896]
[1777001448378,41.93,77761.04,0.0,-0.97442,2e-05,4.3288]
[1777001449278,41.93,77755.43,0.0,-0.97453,2e-05,4.31329]
[1777001451292,41.93,77751.28,0.0,-0.97461,2e-05,4.30196]
[1777001452300,41.94,77748.79,0.0,-0.97465,2e-05,4.2957]
[1777001454719,41.94,77748.86,0.0,-0.97465,2e-05,4.29628]
[1777001454769,41.94,77748.86,0.0,-0.97465,2e-05,4.29628]
[1777001460357,41.94,77746.76,0.0,-0.97467,2e-05,4.29312]
[1777001461364,41.94,77753.31,0.0,-0.97454,2e-05,4.31194]
[1777001463378,41.95,77753.97,0.0,-0.97452,2e-05,4.31452]
[1777001464549,41.95,77753.97,0.0,-0.97452,2e-05,4.31452]
[1777001464601,41.95,77753.97,0.0,-0.97452,2e-05,4.31452]
[1777001464769,41.95,77753.97,0.0,-0.97452,2e-05,4.31452]
[1777001471239,41.95,77754.94,0.0,-0.97449,2e-05,4.31935]
[1777001474455,41.96,77751.2,0.0,-0.97455,2e-05,4.31051]
[1777001475462,41.96,77747.64,0.0,-0.97461,2e-05,4.30084]
[1777001477476,41.96,77754.93,0.0,-0.97447,2e-05,4.32211]
[1777001479490,41.96,77756.56,0.0,-0.97443,2e-05,4.32738]
[1777001480497,41.96,77760.05,0.0,-0.97436,2e-05,4.33756]
[1777001481504,41.96,77756.57,0.0,-0.97442,2e-05,4.32804]
[1777001482511,41.96,77750.39,0.0,-0.97454,2e-05,4.31093]
[1777001483518,41.96,77746.65,0.0,-0.97461,2e-05,4.30076]
[1777001488553,41.97,77748.56,0.0,-0.97456,2e-05,4.30803]
[1777001491575,41.97,77737.95,0.0,-0.97477,2e-05,4.27708]
[1777001492581,41.97,77725.96,0.0,-0.975,2e-05,4.24403]
[1777001493589,41.97,77720.02,0.0,-0.97511,2e-05,4.228]
[1777001497617,41.98,77714.56,0.0,-0.9752,2e-05,4.21545]
[1777001500639,41.98,77712.6,0.0,-0.97522,2e-05,4.21162]
[1777001502654,41.99,77709.95,0.0,-0.97527,2e-05,4.20537]
[1777001504848,41.99,77708.24,0.0,-0.9753,2e-05,4.2012]
[1777001507775,41.99,77710.8,0.0,-0.97523,2e-05,4.20994]
[1777001507823,41.99,77710.8,0.0,-0.97523,2e-05,4.20994]
[1777001508026,41.99,77710.8,0.0,-0.97523,2e-05,4.20994]
[1777001508119,41.99,77712.18,0.0,-0.9752,2e-05,4.2143]
[1777001509703,42.0,77707.13,0.0,-0.97529,2e-05,4.20143]
[1777001510711,42.0,77713.73,0.0,-0.97516,2e-05,4.22025]
[1777001512260,42.0,77713.73,0.0,-0.97516,2e-05,4.22025]
[1777001511718,42.0,77706.67,0.0,-0.9753,2e-05,4.20072]
[1777001514907,42.0,77707.61,0.0,-0.97527,2e-05,4.20498]
[1777001519203,42.01,77704.78,0.0,-0.97531,2e-05,4.19942]
[1777001519264,42.01,77699.48,0.0,-0.9754,2e-05,4.18538]
[1777001519776,42.01,77695.74,0.0,-0.97547,2e-05,4.17568]
[1777001522598,42.03,77692.66,0.0,-0.97548,2e-05,4.17398]
[1777001522800,42.04,77698.66,0.0,-0.97532,2e-05,4.19656]
[1777001523806,42.06,77705.89,0.0,-0.97515,2e-05,4.22221]
[1777001524815,42.06,77710.36,0.0,-0.97506,2e-05,4.23513]
[1777001526074,42.06,77710.36,0.0,-0.97506,2e-05,4.23513]
[1777001526090,42.06,77685.78,0.0,-0.97552,2e-05,4.16734]
[1777001526831,42.06,77673.84,0.0,-0.97574,2e-05,4.1352]
[1777001527838,42.06,77670.61,0.0,-0.9758,2e-05,4.12702]
[1777001528829,42.06,77670.61,0.0,-0.9758,2e-05,4.12702]
[1777001528845,42.06,77669.23,0.0,-0.97582,2e-05,4.12394]
[1777001530858,42.07,77680.66,0.0,-0.9756,2e-05,4.15649]
[1777001531867,42.07,77689.96,0.0,-0.97542,2e-05,4.18269]
[1777001532872,42.07,77688.14,0.0,-0.97545,2e-05,4.17833]
[1777001533962,42.07,77688.14,0.0,-0.97545,2e-05,4.17833]
[1777001534015,42.07,77688.14,0.0,-0.97545,2e-05,4.17833]
[1777001534268,42.07,77688.14,0.0,-0.97545,2e-05,4.17833]
[1777001534318,42.07,77688.5,0.0,-0.97543,2e-05,4.18052]
[1777001536902,42.09,77696.67,0.0,-0.97523,2e-05,4.20998]
[1777001538141,42.09,77696.67,0.0,-0.97523,2e-05,4.20998]
[1777001538184,42.09,77648.42,0.0,-0.97613,2e-05,4.07834]
[1777001538917,42.09,77604.6,0.0,-0.97693,2e-05,3.96143]
[1777001539579,42.09,77604.6,0.0,-0.97693,2e-05,3.96143]
[1777001539926,42.12,77596.72,0.0,-0.977,2e-05,3.95103]
[1777001541048,42.12,77596.72,0.0,-0.977,2e-05,3.95103]
[1777001541113,42.12,77597.04,0.0,-0.97698,2e-05,3.95304]
[1777001543044,42.12,77595.75,0.0,-0.977,2e-05,3.95025]
[1777001543955,42.13,77601.07,0.0,-0.97689,2e-05,3.96617]
[1777001546976,42.14,77605.47,0.0,-0.97679,2e-05,3.98055]
[1777001549998,42.14,77611.55,0.0,-0.97667,2e-05,3.99937]
[1777001554028,42.15,77605.66,0.0,-0.97676,2e-05,3.98505]
[1777001555041,42.15,77602.02,0.0,-0.97682,2e-05,3.97632]
[1777001557049,42.16,77598.3,0.0,-0.97687,2e-05,3.96831]
[1777001558057,42.16,77593.75,0.0,-0.97695,2e-05,3.95723]
[1777001562085,42.17,77597.13,0.0,-0.97686,2e-05,3.96988]
[1777001563091,42.17,77600.56,0.0,-0.97679,2e-05,3.97985]
[1777001564099,42.18,77603.85,0.0,-0.97673,2e-05,3.98945]
[1777001569134,42.19,77602.65,0.0,-0.97672,2e-05,3.99068]
[1777001574168,42.2,77608.43,0.0,-0.97659,2e-05,4.01038]
[1777001575030,42.2,77608.43,0.0,-0.97659,2e-05,4.01038]
[1777001575272,42.2,77608.43,0.0,-0.97659,2e-05,4.01038]
[1777001575285,42.2,77616.0,0.0,-0.97644,2e-05,4.03139]
[1777001576183,42.2,77626.45,0.0,-0.97625,2e-05,4.06015]
[1777001577189,42.2,77629.81,0.0,-0.97618,2e-05,4.06994]
[1777001579026,42.21,77632.15,0.0,-0.97613,2e-05,4.07698]
[1777001579208,42.21,77638.59,0.0,-0.97601,2e-05,4.09508]
[1777001580215,42.21,77647.62,0.0,-0.97584,2e-05,4.12021]
[1777001581221,42.21,77649.01,0.0,-0.97581,2e-05,4.12465]
[1777001582229,42.21,77656.04,0.0,-0.97567,2e-05,4.14442]
[1777001583236,42.22,77653.8,0.0,-0.97571,2e-05,4.13897]
[1777001584245,42.22,77647.2,0.0,-0.97583,2e-05,4.12169]
[1777001585284,42.22,77647.2,0.0,-0.97583,2e-05,4.12169]
[1777001585321,42.22,77635.5,0.0,-0.97604,2e-05,4.0907]
[1777001587266,42.22,77631.9,0.0,-0.97609,2e-05,4.0824]
[1777001588127,42.22,77631.9,0.0,-0.97609,2e-05,4.0824]
[1777001588272,42.22,77630.94,0.0,-0.97611,2e-05,4.08055]
[1777001591293,42.23,77637.06,0.0,-0.97598,2e-05,4.09925]
[1777001596329,42.24,77637.39,0.0,-0.97595,2e-05,4.10366]
[1777001597336,42.24,77643.01,0.0,-0.97584,2e-05,4.11955]
[1777001598345,42.24,77648.16,0.0,-0.97574,2e-05,4.1342]
[1777001599352,42.24,77654.27,0.0,-0.97562,2e-05,4.15147]
[1777001600279,42.24,77654.27,0.0,-0.97562,2e-05,4.15147]
[1777001600359,42.25,77657.58,0.0,-0.97555,2e-05,4.16112]
[1777001600526,42.25,77657.58,0.0,-0.97555,2e-05,4.16112]
[1777001601366,42.25,77639.01,0.0,-0.97589,2e-05,4.1113]
[1777001601915,42.25,77639.01,0.0,-0.97589,2e-05,4.1113]
[1777001602373,42.25,77629.97,0.0,-0.97606,2e-05,4.08749]
[1777001603381,42.25,77630.12,0.0,-0.97605,2e-05,4.08856]
[1777001604387,42.25,77630.32,0.0,-0.97604,2e-05,4.0898]
[1777001604819,42.25,77630.32,0.0,-0.97604,2e-05,4.0898]
[1777001605395,42.25,77629.56,0.0,-0.97605,2e-05,4.08846]
[1777001607409,42.26,77634.53,0.0,-0.97595,2e-05,4.10326]
[1777001609422,42.26,77637.66,0.0,-0.97588,2e-05,4.11376]
[1777001611025,42.26,77637.66,0.0,-0.97588,2e-05,4.11376]
[1777001611104,42.26,77640.55,0.0,-0.97583,2e-05,4.12]
[1777001611437,42.26,77649.52,0.0,-0.97566,2e-05,4.14434]
[1777001613451,42.27,77649.92,0.0,-0.97565,2e-05,4.14666]
[1777001615024,42.27,77649.92,0.0,-0.97565,2e-05,4.14666]
[1777001615089,42.27,77650.65,0.0,-0.97563,2e-05,4.14984]
[1777001618486,42.28,77655.41,0.0,-0.97552,2e-05,4.16515]
[1777001620499,42.28,77651.96,0.0,-0.97558,2e-05,4.15687]
[1777001624528,42.29,77657.94,0.0,-0.97545,2e-05,4.17548]
[1777001628682,42.29,77659.83,0.0,-0.9754,2e-05,4.18226]
[1777001628718,42.29,77665.98,0.0,-0.97528,2e-05,4.19965]
[1777001631902,42.29,77662.61,0.0,-0.97534,2e-05,4.19091]
[1777001631962,42.3,77660.64,0.0,-0.97537,2e-05,4.18653]
[1777001632586,42.3,77653.23,0.0,-0.97551,2e-05,4.16681]
[1777001634030,42.3,77653.23,0.0,-0.97551,2e-05,4.16681]
[1777001634131,42.3,77653.93,0.0,-0.97549,2e-05,4.16928]
[1777001635772,42.3,77625.56,0.0,-0.97601,2e-05,4.09294]
[1777001636615,42.3,77612.68,0.0,-0.97624,2e-05,4.0596]
[1777001637622,42.3,77614.44,0.0,-0.97621,2e-05,4.06504]
[1777001638756,42.3,77614.44,0.0,-0.97621,2e-05,4.06504]
[1777001638796,42.31,77613.19,0.0,-0.97622,2e-05,4.06242]
[1777001639696,42.31,77613.19,0.0,-0.97622,2e-05,4.06242]
[1777001639778,42.31,77616.7,0.0,-0.97615,2e-05,4.07256]
[1777001643223,42.31,77618.63,0.0,-0.97611,2e-05,4.07916]
[1777001643312,42.31,77615.33,0.0,-0.97616,2e-05,4.07101]
[1777001645293,42.32,77613.79,0.0,-0.97619,2e-05,4.0676]
[1777001645389,42.32,77609.25,0.0,-0.97626,2e-05,4.05618]
[1777001645521,42.32,77609.25,0.0,-0.97626,2e-05,4.05618]
[1777001645681,42.32,77605.78,0.0,-0.97632,2e-05,4.04766]
[1777001646687,42.32,77610.05,0.0,-0.97624,2e-05,4.05982]
[1777001650716,42.33,77606.33,0.0,-0.97629,2e-05,4.05281]
[1777001652730,42.33,77609.36,0.0,-0.97622,2e-05,4.06239]
[1777001657765,42.34,77609.98,0.0,-0.97619,2e-05,4.06765]
[1777001660786,42.35,77604.68,0.0,-0.97627,2e-05,4.05562]
[1777001665821,42.36,77607.33,0.0,-0.97619,2e-05,4.06635]
[1777001668842,42.36,77610.97,0.0,-0.97611,2e-05,4.07822]
[1777001670885,42.36,77627.67,0.0,-0.9758,2e-05,4.12387]
[1777001671865,42.37,77635.29,0.0,-0.97567,2e-05,4.14295]
[1777001673274,42.37,77635.29,0.0,-0.97567,2e-05,4.14295]
[1777001673519,42.37,77636.83,0.0,-0.97563,2e-05,4.14834]
[1777001679278,42.38,77639.2,0.0,-0.97556,2e-05,4.15768]
[1777001679308,42.38,77638.8,0.0,-0.97557,2e-05,4.15717]
[1777001680928,42.38,77643.72,0.0,-0.97547,2e-05,4.17172]
[1777001685404,42.39,77644.41,0.0,-0.97544,2e-05,4.17529]
[1777001685505,42.39,77639.9,0.0,-0.97552,2e-05,4.16356]
[1777001688814,42.39,77638.42,0.0,-0.97554,2e-05,4.16126]
[1777001688984,42.39,77641.47,0.0,-0.97548,2e-05,4.17014]
[1777001690220,42.39,77641.47,0.0,-0.97548,2e-05,4.17014]
[1777001690286,42.39,77636.11,0.0,-0.97557,2e-05,4.15612]
[1777001692011,42.4,77630.99,0.0,-0.97566,2e-05,4.14343]
[1777001693583,42.4,77630.99,0.0,-0.97566,2e-05,4.14343]
[1777001694020,42.4,77631.27,0.0,-0.97565,2e-05,4.14541]
[1777001698047,42.41,77627.46,0.0,-0.9757,2e-05,4.13754]
[1777001699780,42.41,77628.64,0.0,-0.97567,2e-05,4.14137]
[1777001700063,42.41,77629.71,0.0,-0.97565,2e-05,4.14489]
[1777001703093,42.41,77643.61,0.0,-0.97538,2e-05,4.18393]
[1777001704101,42.42,77652.81,0.0,-0.9752,2e-05,4.21028]
[1777001705108,42.42,77653.46,0.0,-0.97518,2e-05,4.21257]
[1777001706153,42.42,77653.46,0.0,-0.97518,2e-05,4.21257]
[1777001708282,42.42,77652.5,0.0,-0.9752,2e-05,4.21096]
[1777001708283,42.42,77652.78,0.0,-0.97519,2e-05,4.21224]
[1777001714173,42.43,77656.57,0.0,-0.97509,2e-05,4.22566]
[1777001716277,42.43,77660.18,0.0,-0.97502,2e-05,4.23608]
[1777001716519,42.43,77660.18,0.0,-0.97502,2e-05,4.23608]
[1777001720276,42.44,77662.39,0.0,-0.97497,2e-05,4.244]
[1777001724240,42.44,77666.87,0.0,-0.97487,2e-05,4.25857]
[1777001727187,42.44,77666.34,0.0,-0.97487,2e-05,4.25797]
[1777001727237,42.44,77666.34,0.0,-0.97487,2e-05,4.25797]
[1777001727272,42.44,77666.34,0.0,-0.97487,2e-05,4.25797]
[1777001727373,42.44,77666.19,0.0,-0.97487,2e-05,4.25799]
[1777001728273,42.44,77666.19,0.0,-0.97487,2e-05,4.25799]
[1777001733303,42.45,77670.56,0.0,-0.97478,2e-05,4.27036]
[1777001735479,42.45,77673.62,0.0,-0.97472,2e-05,4.27925]
[1777001735519,42.45,77673.62,0.0,-0.97472,2e-05,4.27925]
[1777001735640,42.45,77673.14,0.0,-0.97473,2e-05,4.27831]
[1777001736501,42.45,77673.14,0.0,-0.97473,2e-05,4.27831]
[1777001736522,42.45,77673.14,0.0,-0.97473,2e-05,4.27831]
[1777001736602,42.45,77672.83,0.0,-0.97473,2e-05,4.27784]
[1777001736651,42.45,77672.83,0.0,-0.97473,2e-05,4.27784]
[1777001737016,42.45,77672.83,0.0,-0.97473,2e-05,4.27784]
[1777001737194,42.45,77672.83,0.0,-0.97473,2e-05,4.27784]
[1777001737270,42.45,77672.83,0.0,-0.97473,2e-05,4.27784]
[1777001737332,42.46,77672.11,0.0,-0.97474,2e-05,4.27624]
[1777001740351,42.46,77672.69,0.0,-0.97472,2e-05,4.27862]
[1777001740360,42.46,77672.69,0.0,-0.97472,2e-05,4.27862]
[1777001740519,42.46,77672.69,0.0,-0.97472,2e-05,4.27862]
[1777001740874,42.46,77673.68,0.0,-0.9747,2e-05,4.28175]
[1777001740895,42.46,77673.68,0.0,-0.9747,2e-05,4.28175]
[1777001741021,42.46,77673.68,0.0,-0.9747,2e-05,4.28175]
[1777001741359,42.46,77673.86,0.0,-0.9747,2e-05,4.28263]
[1777001744905,42.46,77675.85,0.0,-0.97465,2e-05,4.28928]
[1777001744914,42.46,77675.85,0.0,-0.97465,2e-05,4.28928]
[1777001745021,42.46,77675.85,0.0,-0.97465,2e-05,4.28928]
[1777001750423,42.47,77674.25,0.0,-0.97467,2e-05,4.28699]
[1777001751318,42.47,77674.25,0.0,-0.97467,2e-05,4.28699]
[1777001751353,42.47,77674.25,0.0,-0.97467,2e-05,4.28699]
[1777001751525,42.47,77674.25,0.0,-0.97467,2e-05,4.28699]
[1777001753446,42.47,77670.07,0.0,-0.97474,2e-05,4.27651]
[1777001753669,42.47,77670.07,0.0,-0.97474,2e-05,4.27651]
[1777001753722,42.47,77670.07,0.0,-0.97474,2e-05,4.27651]
[1777001753773,42.47,77670.07,0.0,-0.97474,2e-05,4.27651]
[1777001754453,42.47,77669.38,0.0,-0.97475,2e-05,4.27498]
[1777001759488,42.48,77668.69,0.0,-0.97475,2e-05,4.27496]
[1777001760836,42.48,77668.84,0.0,-0.97474,2e-05,4.27575]
[1777001760877,42.48,77668.84,0.0,-0.97474,2e-05,4.27575]
[1777001761021,42.48,77668.84,0.0,-0.97474,2e-05,4.27575]
[1777001761666,42.48,77668.84,0.0,-0.97474,2e-05,4.27575]
[1777001761742,42.48,77669.0,0.0,-0.97474,2e-05,4.27657]
[1777001761772,42.48,77669.0,0.0,-0.97474,2e-05,4.27657]
[1777001762509,42.48,77669.17,0.0,-0.97473,2e-05,4.27741]
[1777001764522,42.48,77665.2,0.0,-0.9748,2e-05,4.26717]
[1777001766537,42.48,77668.97,0.0,-0.97472,2e-05,4.27836]
[1777001767544,42.48,77674.38,0.0,-0.97462,2e-05,4.29372]
[1777001768551,42.48,77681.54,0.0,-0.97448,2e-05,4.31398]
[1777001770565,42.49,77689.3,0.0,-0.97432,2e-05,4.33623]
[1777001771571,42.49,77692.94,0.0,-0.97425,2e-05,4.34669]
[1777001774593,42.49,77697.6,0.0,-0.97416,2e-05,4.36049]
[1777001776607,42.49,77703.12,0.0,-0.97404,2e-05,4.37647]
[1777001777614,42.49,77709.87,0.0,-0.97391,2e-05,4.39572]
[1777001779628,42.49,77711.11,0.0,-0.97388,2e-05,4.39956]
[1777001780634,42.49,77715.02,0.0,-0.97381,2e-05,4.41079]
[1777001785669,42.49,77715.16,0.0,-0.9738,2e-05,4.41191]
[1777001786677,42.49,77709.94,0.0,-0.9739,2e-05,4.39729]
[1777001788691,42.49,77713.81,0.0,-0.97382,2e-05,4.40857]
[1777001791716,42.5,77720.98,0.0,-0.97369,2e-05,4.42702]
[1777001794737,42.5,77718.44,0.0,-0.97374,2e-05,4.42019]
[1777001796132,42.5,77718.44,0.0,-0.97374,2e-05,4.42019]
[1777001796237,42.5,77718.44,0.0,-0.97374,2e-05,4.42019]
[1777001796272,42.5,77718.44,0.0,-0.97374,2e-05,4.42019]
[1777001798018,42.5,77721.83,0.0,-0.97367,2e-05,4.43007]
[1777001798020,42.5,77721.83,0.0,-0.97367,2e-05,4.43007]
[1777001798270,42.5,77721.83,0.0,-0.97367,2e-05,4.43007]
[1777001798355,42.5,77722.3,0.0,-0.97366,2e-05,4.43166]
[1777001803802,42.5,77722.78,0.0,-0.97364,2e-05,4.43362]
[1777001806828,42.5,77715.73,0.0,-0.97378,2e-05,4.41397]
[1777001807835,42.5,77707.93,0.0,-0.97393,2e-05,4.39203]
[1777001808961,42.5,77707.93,0.0,-0.97393,2e-05,4.39203]
[1777001809027,42.5,77707.93,0.0,-0.97393,2e-05,4.39203]
[1777001809106,42.5,77707.93,0.0,-0.97393,2e-05,4.39203]
[1777001809168,42.5,77705.94,0.0,-0.97397,2e-05,4.38676]
[1777001809913,42.5,77705.94,0.0,-0.97397,2e-05,4.38676]
[1777001809971,42.5,77705.94,0.0,-0.97397,2e-05,4.38676]
[1777001810021,42.5,77705.94,0.0,-0.97397,2e-05,4.38676]
[1777001810073,42.5,77705.58,0.0,-0.97397,2e-05,4.38595]
[1777001815891,42.5,77706.11,0.0,-0.97396,2e-05,4.38846]
[1777001820134,42.51,77704.17,0.0,-0.97399,2e-05,4.38361]
[1777001820186,42.51,77704.17,0.0,-0.97399,2e-05,4.38361]
[1777001820271,42.51,77704.17,0.0,-0.97399,2e-05,4.38361]
[1777001821207,42.51,77705.5,0.0,-0.97396,2e-05,4.38778]
[1777001821276,42.51,77705.5,0.0,-0.97396,2e-05,4.38778]
[1777001821308,42.51,77703.29,0.0,-0.974,2e-05,4.38176]
[1777001822027,42.51,77703.29,0.0,-0.974,2e-05,4.38176]
[1777001822269,42.51,77703.29,0.0,-0.974,2e-05,4.38176]
[1777001822371,42.51,77704.04,0.0,-0.97399,2e-05,4.38409]
[1777001824456,42.51,77704.35,0.0,-0.97398,2e-05,4.38518]
[1777001824524,42.51,77704.35,0.0,-0.97398,2e-05,4.38518]
[1777001824560,42.51,77704.35,0.0,-0.97398,2e-05,4.38518]
[1777001824661,42.51,77709.37,0.0,-0.97388,2e-05,4.39956]
[1777001824964,42.51,77709.37,0.0,-0.97388,2e-05,4.39956]
[1777001825024,42.51,77709.37,0.0,-0.97388,2e-05,4.39956]
[1777001829943,42.51,77714.35,0.0,-0.97378,2e-05,4.41453]
[1777001829988,42.51,77714.35,0.0,-0.97378,2e-05,4.41453]
[1777001830021,42.51,77714.35,0.0,-0.97378,2e-05,4.41453]
[1777001831432,42.51,77713.27,0.0,-0.9738,2e-05,4.41164]
[1777001831521,42.51,77713.27,0.0,-0.9738,2e-05,4.41164]
[1777001831670,42.51,77713.27,0.0,-0.9738,2e-05,4.41164]
[1777001831740,42.51,77713.64,0.0,-0.97379,2e-05,4.41286]
[1777001831771,42.51,77713.64,0.0,-0.97379,2e-05,4.41286]
[1777001834676,42.51,77714.3,0.0,-0.97377,2e-05,4.41507]
[1777001834716,42.51,77714.3,0.0,-0.97377,2e-05,4.41507]
[1777001834770,42.51,77716.64,0.0,-0.97372,2e-05,4.42187]
[1777001835901,42.51,77715.23,0.0,-0.97375,2e-05,4.41803]
[1777001835909,42.51,77715.23,0.0,-0.97375,2e-05,4.41803]
[1777001836021,42.51,77715.23,0.0,-0.97375,2e-05,4.41803]
[1777001836033,42.51,77716.8,0.0,-0.97372,2e-05,4.42265]
[1777001838048,42.52,77723.14,0.0,-0.97359,2e-05,4.44096]
[1777001839055,42.52,77731.09,0.0,-0.97343,2e-05,4.46374]
[1777001840531,42.52,77731.09,0.0,-0.97343,2e-05,4.46374]
[1777001840592,42.52,77731.09,0.0,-0.97343,2e-05,4.46374]
[1777001840693,42.52,77730.7,0.0,-0.97344,2e-05,4.46272]
[1777001840773,42.52,77730.7,0.0,-0.97344,2e-05,4.46272]
[1777001841431,42.52,77730.7,0.0,-0.97344,2e-05,4.46272]
[1777001841612,42.52,77730.7,0.0,-0.97344,2e-05,4.46272]
[1777001841708,42.52,77730.77,0.0,-0.97344,2e-05,4.463]
[1777001843083,42.52,77724.9,0.0,-0.97355,2e-05,4.44644]
[1777001844720,42.52,77724.9,0.0,-0.97355,2e-05,4.44644]
[1777001844765,42.52,77728.32,0.0,-0.97348,2e-05,4.45629]
[1777001845396,42.52,77728.32,0.0,-0.97348,2e-05,4.45629]
[1777001845481,42.52,77732.27,0.0,-0.9734,2e-05,4.46765]
[1777001845869,42.52,77732.27,0.0,-0.9734,2e-05,4.46765]
[1777001845914,42.52,77732.27,0.0,-0.9734,2e-05,4.46765]
[1777001846270,42.52,77732.27,0.0,-0.9734,2e-05,4.46765]
[1777001846280,42.52,77731.02,0.0,-0.97343,2e-05,4.46414]
[1777001849484,42.52,77729.58,0.0,-0.97346,2e-05,4.46016]
[1777001849521,42.52,77729.58,0.0,-0.97346,2e-05,4.46016]
[1777001849773,42.52,77730.02,0.0,-0.97345,2e-05,4.46148]
[1777001850337,42.52,77730.02,0.0,-0.97345,2e-05,4.46148]
[1777001850347,42.52,77730.02,0.0,-0.97345,2e-05,4.46148]
[1777001850529,42.52,77730.02,0.0,-0.97345,2e-05,4.46148]
[1777001850605,42.52,77729.89,0.0,-0.97345,2e-05,4.46118]
[1777001854730,42.52,77730.94,0.0,-0.97344,2e-05,4.46204]
[1777001854768,42.52,77728.98,0.0,-0.97348,2e-05,4.45651]
[1777001855020,42.52,77728.98,0.0,-0.97348,2e-05,4.45651]
[1777001860204,42.52,77724.54,0.0,-0.97356,2e-05,4.44425]
[1777001861559,42.52,77724.54,0.0,-0.97356,2e-05,4.44425]
[1777001861653,42.52,77724.54,0.0,-0.97356,2e-05,4.44425]
[1777001861770,42.52,77724.54,0.0,-0.97356,2e-05,4.44425]
[1777001862831,42.52,77723.2,0.0,-0.97359,2e-05,4.44068]
[1777001862990,42.52,77723.2,0.0,-0.97359,2e-05,4.44068]
[1777001863020,42.52,77723.2,0.0,-0.97359,2e-05,4.44068]
[1777001863225,42.52,77724.02,0.0,-0.97357,2e-05,4.4431]
[1777001868611,42.52,77721.2,0.0,-0.97363,2e-05,4.43537]
[1777001868685,42.52,77721.2,0.0,-0.97363,2e-05,4.43537]
[1777001868771,42.52,77721.2,0.0,-0.97363,2e-05,4.43537]
[1777001869487,42.52,77719.33,0.0,-0.97366,2e-05,4.43015]
[1777001869494,42.52,77719.33,0.0,-0.97366,2e-05,4.43015]
[1777001869528,42.52,77719.33,0.0,-0.97366,2e-05,4.43015]
[1777001869588,42.52,77720.72,0.0,-0.97363,2e-05,4.43419]
[1777001875310,42.52,77719.32,0.0,-0.97366,2e-05,4.43073]
[1777001878925,42.52,77719.77,0.0,-0.97365,2e-05,4.43224]
[1777001878974,42.52,77719.77,0.0,-0.97365,2e-05,4.43224]
[1777001879019,42.52,77719.77,0.0,-0.97365,2e-05,4.43224]
[1777001879851,42.52,77718.71,0.0,-0.97367,2e-05,4.4293]
[1777001879903,42.52,77718.71,0.0,-0.97367,2e-05,4.4293]
[1777001880021,42.52,77718.71,0.0,-0.97367,2e-05,4.4293]
[1777001880345,42.52,77718.67,0.0,-0.97367,2e-05,4.42927]
[1777001883366,42.52,77722.39,0.0,-0.97359,2e-05,4.44004]
[1777001885372,42.52,77721.77,0.0,-0.97361,2e-05,4.43833]
[1777001885425,42.52,77721.77,0.0,-0.97361,2e-05,4.43833]
[1777001885520,42.52,77721.77,0.0,-0.97361,2e-05,4.43833]
[1777001885667,42.52,77721.77,0.0,-0.97361,2e-05,4.43833]
[1777001885676,42.52,77721.77,0.0,-0.97361,2e-05,4.43833]
[1777001885770,42.52,77721.77,0.0,-0.97361,2e-05,4.43833]
[1777001885768,42.52,77722.25,0.0,-0.9736,2e-05,4.43974]
[1777001889408,42.52,77727.9,0.0,-0.97348,2e-05,4.45601]
[1777001890764,42.52,77727.9,0.0,-0.97348,2e-05,4.45601]
[1777001890780,42.52,77727.9,0.0,-0.97348,2e-05,4.45601]
[1777001890415,42.52,77731.7,0.0,-0.97341,2e-05,4.46687]
[1777001890927,42.52,77731.7,0.0,-0.97341,2e-05,4.46687]
[1777001891830,42.52,77730.98,0.0,-0.97342,2e-05,4.46481]
[1777001891880,42.52,77730.98,0.0,-0.97342,2e-05,4.46481]
[1777001892022,42.52,77730.98,0.0,-0.97342,2e-05,4.46481]
[1777001892428,42.52,77731.82,0.0,-0.9734,2e-05,4.46722]
[1777001895847,42.52,77733.81,0.0,-0.97336,2e-05,4.4729]
[1777001895891,42.52,77733.81,0.0,-0.97336,2e-05,4.4729]
[1777001896021,42.52,77733.81,0.0,-0.97336,2e-05,4.4729]
[1777001896334,42.52,77733.81,0.0,-0.97336,2e-05,4.4729]
[1777001898746,42.52,77732.1,0.0,-0.9734,2e-05,4.46801]
[1777001898770,42.52,77732.1,0.0,-0.9734,2e-05,4.46801]
[1777001898796,42.52,77732.1,0.0,-0.9734,2e-05,4.46801]
[1777001898807,42.52,77728.98,0.0,-0.97346,2e-05,4.45911]
[1777001899882,42.52,77728.94,0.0,-0.97346,2e-05,4.45901]
[1777001899934,42.52,77728.94,0.0,-0.97346,2e-05,4.45901]
[1777001900023,42.52,77728.94,0.0,-0.97346,2e-05,4.45901]
[1777001902098,42.53,77728.44,0.0,-0.97347,2e-05,4.45762]
[1777001902122,42.53,77728.44,0.0,-0.97347,2e-05,4.45762]
[1777001902273,42.53,77728.44,0.0,-0.97347,2e-05,4.45762]
[1777001902678,42.53,77728.44,0.0,-0.97347,2e-05,4.45762]
[1777001902771,42.53,77728.44,0.0,-0.97347,2e-05,4.45762]
[1777001902727,42.53,77728.07,0.0,-0.97348,2e-05,4.45658]
[1777001904852,42.53,77725.99,0.0,-0.97352,2e-05,4.4507]
[1777001904886,42.53,77725.99,0.0,-0.97352,2e-05,4.4507]
[1777001905019,42.53,77725.99,0.0,-0.97352,2e-05,4.4507]
[1777001910555,42.53,77722.19,0.0,-0.97359,2e-05,4.44016]
[1777001912622,42.53,77722.19,0.0,-0.97359,2e-05,4.44016]
[1777001912674,42.53,77722.19,0.0,-0.97359,2e-05,4.44016]
[1777001912770,42.53,77722.19,0.0,-0.97359,2e-05,4.44016]
[1777001913743,42.53,77722.61,0.0,-0.9736,2e-05,4.43912]
[1777001913771,42.53,77722.61,0.0,-0.9736,2e-05,4.43912]
[1777001913793,42.53,77722.61,0.0,-0.9736,2e-05,4.43912]
[1777001914582,42.53,77721.95,0.0,-0.97361,2e-05,4.43735]
[1777001919618,42.53,77721.38,0.0,-0.97362,2e-05,4.43603]
[1777001924653,42.53,77721.51,0.0,-0.97361,2e-05,4.43674]
[1777001925392,42.53,77721.51,0.0,-0.97361,2e-05,4.43674]
[1777001925444,42.53,77721.51,0.0,-0.97361,2e-05,4.43674]
[1777001925519,42.53,77721.51,0.0,-0.97361,2e-05,4.43674]
[1777001926779,42.53,77721.4,0.0,-0.97362,2e-05,4.4365]
[1777001926829,42.53,77721.4,0.0,-0.97362,2e-05,4.4365]
[1777001927020,42.53,77721.4,0.0,-0.97362,2e-05,4.4365]
[1777001927674,42.53,77721.41,0.0,-0.97361,2e-05,4.43668]
[1777001930165,42.53,77721.61,0.0,-0.97361,2e-05,4.43732]
[1777001930190,42.53,77721.61,0.0,-0.97361,2e-05,4.43732]
[1777001930276,42.53,77721.61,0.0,-0.97361,2e-05,4.43732]
[1777001931028,42.53,77722.02,0.0,-0.9736,2e-05,4.43863]
[1777001931081,42.53,77722.02,0.0,-0.9736,2e-05,4.43863]
[1777001931269,42.53,77722.02,0.0,-0.9736,2e-05,4.43863]
[1777001931702,42.53,77721.69,0.0,-0.97361,2e-05,4.43776]
[1777001934559,42.53,77722.15,0.0,-0.9736,2e-05,4.4392]
[1777001934779,42.53,77722.15,0.0,-0.9736,2e-05,4.4392]
[1777001934722,42.53,77721.89,0.0,-0.9736,2e-05,4.43853]
[1777001938939,42.53,77721.43,0.0,-0.97361,2e-05,4.43747]
[1777001939758,42.53,77715.69,0.0,-0.97372,2e-05,4.42125]
[1777001940133,42.53,77715.69,0.0,-0.97372,2e-05,4.42125]
[1777001940185,42.53,77715.69,0.0,-0.97372,2e-05,4.42125]
[1777001940270,42.53,77715.69,0.0,-0.97372,2e-05,4.42125]
[1777001940765,42.53,77714.58,0.0,-0.97374,2e-05,4.4182]
[1777001942778,42.53,77709.97,0.0,-0.97383,2e-05,4.40538]
[1777001944600,42.53,77709.44,0.0,-0.97384,2e-05,4.40401]
[1777001944674,42.53,77709.44,0.0,-0.97384,2e-05,4.40401]
[1777001944771,42.53,77709.44,0.0,-0.97384,2e-05,4.40401]
[1777001944793,42.53,77707.02,0.0,-0.97389,2e-05,4.39731]
[1777001945800,42.53,77698.81,0.0,-0.97405,2e-05,4.37432]
[1777001946807,42.53,77694.98,0.0,-0.97412,2e-05,4.36375]
[1777001951842,42.54,77692.59,0.0,-0.97416,2e-05,4.35807]
[1777001954867,42.54,77700.66,0.0,-0.974,2e-05,4.38136]
[1777001955872,42.54,77705.58,0.0,-0.9739,2e-05,4.39539]
[1777001956983,42.54,77705.58,0.0,-0.9739,2e-05,4.39539]
[1777001957020,42.54,77705.58,0.0,-0.9739,2e-05,4.39539]
[1777001957163,42.54,77705.58,0.0,-0.9739,2e-05,4.39539]
[1777001957231,42.54,77705.58,0.0,-0.9739,2e-05,4.39539]
[1777001957272,42.54,77705.58,0.0,-0.9739,2e-05,4.39539]
[1777001957373,42.54,77705.58,0.0,-0.9739,2e-05,4.39568]
[1777001962920,42.54,77705.74,0.0,-0.97389,2e-05,4.39683]
[1777001967956,42.54,77705.93,0.0,-0.97388,2e-05,4.39808]
[1777001969437,42.54,77705.93,0.0,-0.97388,2e-05,4.39808]
[1777001969482,42.54,77705.93,0.0,-0.97388,2e-05,4.39808]
[1777001969519,42.54,77705.93,0.0,-0.97388,2e-05,4.39808]
[1777001969538,42.54,77706.29,0.0,-0.97387,2e-05,4.39939]
[1777001974667,42.54,77705.85,0.0,-0.97389,2e-05,4.39626]
[1777001974726,42.54,77705.85,0.0,-0.97389,2e-05,4.39626]
[1777001974770,42.54,77705.85,0.0,-0.97389,2e-05,4.39626]
[1777001974808,42.54,77705.42,0.0,-0.9739,2e-05,4.39535]
[1777001980289,42.55,77703.7,0.0,-0.97393,2e-05,4.39116]
[1777001980314,42.55,77703.7,0.0,-0.97393,2e-05,4.39116]
[1777001980525,42.55,77703.7,0.0,-0.97393,2e-05,4.39116]
[1777001980627,42.55,77704.25,0.0,-0.97391,2e-05,4.39305]
[1777001986083,42.55,77704.38,0.0,-0.97391,2e-05,4.39426]
[1777001988435,42.55,77704.1,0.0,-0.97391,2e-05,4.39363]
[1777001988484,42.55,77704.1,0.0,-0.97391,2e-05,4.39363]
[1777001988522,42.55,77704.1,0.0,-0.97391,2e-05,4.39363]
[1777001988536,42.55,77704.61,0.0,-0.9739,2e-05,4.39541]
[1777001994139,42.55,77704.74,0.0,-0.97389,2e-05,4.39678]
[1777001999174,42.55,77704.27,0.0,-0.97389,2e-05,4.39631]
[1777002000548,42.55,77704.27,0.0,-0.97389,2e-05,4.39631]
[1777002000600,42.55,77704.27,0.0,-0.97389,2e-05,4.39631]
[1777002000769,42.55,77704.27,0.0,-0.97389,2e-05,4.39631]
[1777002000870,42.56,77704.02,0.0,-0.97389,2e-05,4.39577]
[1777002002195,42.56,77701.01,0.0,-0.97395,2e-05,4.38764]
[1777002005216,42.56,77697.95,0.0,-0.97401,2e-05,4.37958]
[1777002006281,42.56,77697.95,0.0,-0.97401,2e-05,4.37958]
[1777002006354,42.56,77697.95,0.0,-0.97401,2e-05,4.37958]
[1777002006522,42.56,77697.95,0.0,-0.97401,2e-05,4.37958]
[1777002006623,42.56,77697.98,0.0,-0.974,2e-05,4.37986]
[1777002009243,42.56,77694.26,0.0,-0.97407,2e-05,4.3698]
[1777002010251,42.56,77690.65,0.0,-0.97414,2e-05,4.36009]
[1777002011007,42.56,77690.65,0.0,-0.97414,2e-05,4.36009]
[1777002011020,42.56,77690.65,0.0,-0.97414,2e-05,4.36009]
[1777002011178,42.56,77690.65,0.0,-0.97414,2e-05,4.36009]
[1777002011258,42.56,77689.93,0.0,-0.97415,2e-05,4.3583]
[1777002014029,42.56,77690.58,0.0,-0.97414,2e-05,4.36058]
[1777002014269,42.56,77690.58,0.0,-0.97414,2e-05,4.36058]
[1777002014279,42.56,77690.82,0.0,-0.97413,2e-05,4.36148]
[1777002019500,42.56,77691.14,0.0,-0.97412,2e-05,4.36329]
[1777002019520,42.56,77691.14,0.0,-0.97412,2e-05,4.36329]
[1777002019577,42.57,77691.04,0.0,-0.97412,2e-05,4.36323]
[1777002022454,42.57,77693.28,0.0,-0.97407,2e-05,4.36997]
[1777002026510,42.57,77693.01,0.0,-0.97407,2e-05,4.37008]
[1777002026519,42.57,77693.01,0.0,-0.97407,2e-05,4.37008]
[1777002026680,42.57,77693.42,0.0,-0.97406,2e-05,4.37145]
[1777002026964,42.57,77693.42,0.0,-0.97406,2e-05,4.37145]
[1777002031841,42.57,77695.98,0.0,-0.97401,2e-05,4.37949]
[1777002031398,42.57,77699.94,0.0,-0.97394,2e-05,4.38852]
[1777002032019,42.57,77699.94,0.0,-0.97394,2e-05,4.38852]
[1777002032405,42.57,77704.1,0.0,-0.97386,2e-05,4.40044]
[1777002032985,42.57,77704.1,0.0,-0.97386,2e-05,4.40044]
[1777002033412,42.57,77707.0,0.0,-0.9738,2e-05,4.4088]
[1777002035426,42.57,77709.67,0.0,-0.97374,2e-05,4.41665]
[1777002037088,42.57,77709.65,0.0,-0.97374,2e-05,4.41673]
[1777002037140,42.57,77709.65,0.0,-0.97374,2e-05,4.41673]
[1777002037272,42.57,77709.65,0.0,-0.97374,2e-05,4.41673]
[1777002037335,42.57,77709.65,0.0,-0.97374,2e-05,4.41688]
[1777002041469,42.58,77706.08,0.0,-0.97381,2e-05,4.40737]
[1777002046504,42.58,77704.82,0.0,-0.97383,2e-05,4.40464]
[1777002051539,42.58,77704.97,0.0,-0.97382,2e-05,4.40591]
[1777002056574,42.58,77703.39,0.0,-0.97384,2e-05,4.4023]
[1777002061609,42.58,77699.25,0.0,-0.97392,2e-05,4.39149]
[1777002062615,42.58,77695.27,0.0,-0.974,2e-05,4.38047]
[1777002064630,42.59,77691.77,0.0,-0.97406,2e-05,4.37106]
[1777002067651,42.59,77694.62,0.0,-0.974,2e-05,4.37974]
[1777002072686,42.59,77694.49,0.0,-0.974,2e-05,4.38042]
[1777002073693,42.59,77689.49,0.0,-0.97409,2e-05,4.36659]
[1777002074965,42.59,77685.21,0.0,-0.97417,2e-05,4.35483]
[1777002077830,42.59,77683.85,0.0,-0.9742,2e-05,4.35153]
[1777002077831,42.59,77685.31,0.0,-0.97417,2e-05,4.35588]
[1777002079279,42.59,77686.73,0.0,-0.97414,2e-05,4.36011]
[1777002079734,42.59,77686.68,0.0,-0.97414,2e-05,4.36022]
[1777002081749,42.6,77675.11,0.0,-0.97436,2e-05,4.32836]
[1777002082756,42.6,77669.08,0.0,-0.97447,2e-05,4.31188]
[1777002085879,42.6,77667.88,0.0,-0.97449,2e-05,4.30919]
[1777002085895,42.6,77667.88,0.0,-0.97449,2e-05,4.30919]
[1777002086026,42.6,77667.03,0.0,-0.9745,2e-05,4.30715]
[1777002091819,42.6,77667.49,0.0,-0.97449,2e-05,4.30812]
[1777002093833,42.61,77670.38,0.0,-0.97443,2e-05,4.31681]
[1777002098868,42.61,77669.7,0.0,-0.97444,2e-05,4.31649]
[1777002103904,42.61,77669.88,0.0,-0.97442,2e-05,4.31854]
[1777002104910,42.61,77667.21,0.0,-0.97447,2e-05,4.31143]
[1777002106924,42.62,77663.67,0.0,-0.97453,2e-05,4.30226]
[1777002108938,42.62,77660.92,0.0,-0.97458,2e-05,4.29532]
[1777002112965,42.62,77657.45,0.0,-0.97464,2e-05,4.28711]
[1777002114980,42.62,77654.59,0.0,-0.97469,2e-05,4.27993]
[1777002119007,42.63,77648.48,0.0,-0.97479,2e-05,4.26453]
[1777002120018,42.63,77644.77,0.0,-0.97486,2e-05,4.25471]
[1777002122865,42.63,77645.8,0.0,-0.97484,2e-05,4.25836]
[1777002123039,42.63,77647.13,0.0,-0.97481,2e-05,4.26243]
[1777002126280,42.63,77649.39,0.0,-0.97476,2e-05,4.26943]
[1777002126381,42.64,77650.24,0.0,-0.97474,2e-05,4.27251]
[1777002130698,42.64,77650.43,0.0,-0.97473,2e-05,4.27376]
[1777002132101,42.64,77656.33,0.0,-0.97461,2e-05,4.29113]
[1777002134116,42.64,77658.74,0.0,-0.97456,2e-05,4.29846]
[1777002135123,42.64,77666.37,0.0,-0.97441,2e-05,4.31997]
[1777002136129,42.64,77673.35,0.0,-0.97427,2e-05,4.33969]
[1777002137137,42.64,77671.71,0.0,-0.9743,2e-05,4.33537]
[1777002142308,42.65,77671.07,0.0,-0.97431,2e-05,4.3346]
[1777002148213,42.65,77664.65,0.0,-0.97442,2e-05,4.31844]
[1777002153249,42.65,77663.79,0.0,-0.97444,2e-05,4.31505]
[1777002158283,42.66,77662.45,0.0,-0.97446,2e-05,4.31268]
[1777002163318,42.66,77662.14,0.0,-0.97445,2e-05,4.3132]
[1777002167348,42.66,77659.05,0.0,-0.9745,2e-05,4.30601]
[1777002171376,42.67,77662.41,0.0,-0.97443,2e-05,4.31649]
[1777002176411,42.67,77664.06,0.0,-0.97439,2e-05,4.32246]
[1777002181446,42.67,77665.87,0.0,-0.97434,2e-05,4.32885]
[1777002186481,42.68,77665.49,0.0,-0.97434,2e-05,4.3291]
[1777002191515,42.68,77665.34,0.0,-0.97434,2e-05,4.33]
[1777002196550,42.68,77665.29,0.0,-0.97433,2e-05,4.33115]
[1777002201588,42.69,77664.96,0.0,-0.97432,2e-05,4.33152]
[1777002206623,42.69,77663.77,0.0,-0.97434,2e-05,4.32949]
[1777002211658,42.69,77663.15,0.0,-0.97435,2e-05,4.32674]
[1777002216693,42.7,77663.25,0.0,-0.97434,2e-05,4.32833]
[1777002221729,42.7,77659.78,0.0,-0.9744,2e-05,4.32002]
[1777002226764,42.7,77662.24,0.0,-0.97434,2e-05,4.32826]
[1777002227771,42.7,77670.54,0.0,-0.97418,2e-05,4.35166]
[1777002228778,42.71,77671.18,0.0,-0.97417,2e-05,4.35368]
[1777002233813,42.71,77673.19,0.0,-0.97412,2e-05,4.3604]
[1777002237842,42.71,77677.42,0.0,-0.97403,2e-05,4.37306]
[1777002241871,42.71,77678.32,0.0,-0.97401,2e-05,4.37625]
[1777002243883,42.71,77673.4,0.0,-0.9741,2e-05,4.3628]
[1777002245897,42.71,77670.06,0.0,-0.97416,2e-05,4.35382]
[1777002250933,42.72,77667.84,0.0,-0.9742,2e-05,4.34857]
[1777002251940,42.72,77663.58,0.0,-0.97428,2e-05,4.33689]
[1777002252947,42.72,77651.71,0.0,-0.97451,2e-05,4.30414]
[1777002253954,42.72,77647.49,0.0,-0.97459,2e-05,4.29274]
[1777002258526,42.72,77646.66,0.0,-0.9746,2e-05,4.29164]
[1777002258989,42.72,77645.16,0.0,-0.97462,2e-05,4.28779]
[1777002260528,42.72,77646.22,0.0,-0.9746,2e-05,4.29103]
[1777002261003,42.72,77645.63,0.0,-0.97461,2e-05,4.28969]
[1777002261517,42.72,77645.63,0.0,-0.97461,2e-05,4.28969]
[1777002267045,42.73,77644.43,0.0,-0.97462,2e-05,4.28819]
[1777002272079,42.73,77645.37,0.0,-0.9746,2e-05,4.28999]
[1777002275101,42.73,77648.7,0.0,-0.97453,2e-05,4.30008]
[1777002278122,42.74,77654.33,0.0,-0.97442,2e-05,4.3165]
[1777002279128,42.74,77663.57,0.0,-0.97424,2e-05,4.34244]
[1777002280136,42.74,77664.58,0.0,-0.97422,2e-05,4.34546]
[1777002283157,42.74,77667.07,0.0,-0.97417,2e-05,4.35298]
[1777002288191,42.74,77667.5,0.0,-0.97415,2e-05,4.35507]
[1777002293228,42.74,77671.33,0.0,-0.97407,2e-05,4.36664]
[1777002295103,42.74,77671.33,0.0,-0.97407,2e-05,4.36664]
[1777002300275,42.75,77670.75,0.0,-0.97407,2e-05,4.36612]
[1777002302289,42.75,77667.88,0.0,-0.97413,2e-05,4.35842]
[1777002304303,42.75,77664.91,0.0,-0.97418,2e-05,4.35048]
[1777002309338,42.75,77664.45,0.0,-0.97419,2e-05,4.35014]
[1777002311353,42.75,77670.09,0.0,-0.97407,2e-05,4.36627]
[1777002313367,42.75,77673.8,0.0,-0.974,2e-05,4.377]
[1777002315380,42.75,77676.81,0.0,-0.97394,2e-05,4.38575]
[1777002320415,42.75,77671.96,0.0,-0.97403,2e-05,4.37282]
[1777002325451,42.76,77670.76,0.0,-0.97405,2e-05,4.37024]
[1777002326457,42.76,77673.19,0.0,-0.974,2e-05,4.37721]
[1777002331493,42.76,77675.71,0.0,-0.97396,2e-05,4.38271]
[1777002334514,42.76,77678.94,0.0,-0.97389,2e-05,4.3922]
[1777002339549,42.76,77681.52,0.0,-0.97383,2e-05,4.40021]
[1777002344583,42.76,77684.55,0.0,-0.97377,2e-05,4.4093]
[1777002349619,42.76,77682.06,0.0,-0.97381,2e-05,4.40282]
[1777002354654,42.77,77682.54,0.0,-0.9738,2e-05,4.40477]
[1777002359689,42.77,77682.04,0.0,-0.97381,2e-05,4.40398]
[1777002364723,42.77,77681.25,0.0,-0.97382,2e-05,4.4024]
[1777002365730,42.77,77678.21,0.0,-0.97388,2e-05,4.39399]
[1777002370766,42.77,77678.89,0.0,-0.97386,2e-05,4.39662]
[1777002375801,42.77,77678.07,0.0,-0.97387,2e-05,4.39501]
[1777002380835,42.77,77677.61,0.0,-0.97387,2e-05,4.39443]
[1777002385870,42.78,77677.85,0.0,-0.97386,2e-05,4.39581]
[1777002390906,42.78,77680.59,0.0,-0.9738,2e-05,4.4042]
[1777002395941,42.78,77681.43,0.0,-0.9738,2e-05,4.40486]
[1777002399969,42.78,77684.3,0.0,-0.97374,2e-05,4.41343]
[1777002403997,42.78,77688.33,0.0,-0.97365,2e-05,4.42521]
[1777002409032,42.78,77690.85,0.0,-0.9736,2e-05,4.43278]
[1777002410039,42.78,77696.48,0.0,-0.97349,2e-05,4.44879]
[1777002412053,42.78,77697.58,0.0,-0.97347,2e-05,4.45202]
[1777002417088,42.78,77692.07,0.0,-0.97357,2e-05,4.43663]
[1777002418095,42.78,77683.66,0.0,-0.97374,2e-05,4.41296]
[1777002419102,42.78,77681.23,0.0,-0.97379,2e-05,4.40622]
[1777002422123,42.79,77678.03,0.0,-0.97385,2e-05,4.39757]
[1777002427157,42.79,77674.57,0.0,-0.97391,2e-05,4.38851]
[1777002428164,42.79,77669.99,0.0,-0.974,2e-05,4.37582]
[1777002432194,42.79,77672.83,0.0,-0.97394,2e-05,4.3844]
[1777002437229,42.79,77673.42,0.0,-0.97392,2e-05,4.38677]
[1777002442265,42.79,77674.03,0.0,-0.97391,2e-05,4.38917]
[1777002445286,42.79,77676.84,0.0,-0.97385,2e-05,4.39745]
[1777002446293,42.79,77679.95,0.0,-0.97379,2e-05,4.40631]
[1777002449313,42.79,77686.6,0.0,-0.97365,2e-05,4.42535]
[1777002454348,42.8,77687.71,0.0,-0.97364,2e-05,4.42651]
[1777002459383,42.8,77691.53,0.0,-0.97356,2e-05,4.43769]
[1777002464419,42.8,77692.67,0.0,-0.97354,2e-05,4.44124]
[1777002469454,42.8,77693.3,0.0,-0.97352,2e-05,4.44336]
[1777002473481,42.8,77699.48,0.0,-0.9734,2e-05,4.46113]
[1777002475496,42.8,77702.12,0.0,-0.97335,2e-05,4.4687]
[1777002477510,42.8,77707.88,0.0,-0.97323,2e-05,4.48513]
[1777002479528,42.8,77713.4,0.0,-0.97312,2e-05,4.50089]
[1777002482549,42.8,77715.99,0.0,-0.97307,2e-05,4.50818]
[1777002483556,42.8,77711.8,0.0,-0.97315,2e-05,4.49616]
[1777002488591,42.8,77712.75,0.0,-0.97314,2e-05,4.49869]
[1777002492620,42.8,77715.9,0.0,-0.97307,2e-05,4.50752]
[1777002494633,42.8,77718.71,0.0,-0.97302,2e-05,4.51546]
[1777002499674,42.8,77720.13,0.0,-0.97299,2e-05,4.5192]
[1777002501689,42.8,77723.74,0.0,-0.97292,2e-05,4.52941]
[1777002505717,42.8,77730.33,0.0,-0.97279,2e-05,4.54788]
[1777002507731,42.79,77734.16,0.0,-0.97272,2e-05,4.55866]
[1777002508738,42.79,77736.71,0.0,-0.97267,2e-05,4.56587]
[1777002509746,42.79,77741.13,0.0,-0.97258,2e-05,4.57848]
[1777002513774,42.79,77749.15,0.0,-0.97243,2e-05,4.59859]
[1777002514781,42.79,77752.24,0.0,-0.97237,2e-05,4.60735]
[1777002516795,42.79,77749.62,0.0,-0.97243,2e-05,4.59928]
[1777002521829,42.79,77748.37,0.0,-0.97246,2e-05,4.59458]
[1777002526864,42.79,77749.78,0.0,-0.97244,2e-05,4.59761]
[1777002531900,42.78,77750.87,0.0,-0.97242,2e-05,4.59968]
[1777002533350,42.78,77750.87,0.0,-0.97242,2e-05,4.59968]
[1777002533401,42.78,77750.87,0.0,-0.97242,2e-05,4.59968]
[1777002533444,42.78,77750.78,0.0,-0.97243,2e-05,4.5992]
[1777002533522,42.78,77750.78,0.0,-0.97243,2e-05,4.5992]
[1777002533914,42.78,77750.87,0.0,-0.97243,2e-05,4.59924]
[1777002538949,42.78,77752.1,0.0,-0.97241,2e-05,4.60172]
[1777002540963,42.78,77747.6,0.0,-0.97251,2e-05,4.58824]
[1777002544991,42.78,77741.75,0.0,-0.97263,2e-05,4.57053]
[1777002546448,42.78,77731.48,0.0,-0.97284,2e-05,4.54075]
[1777002547005,42.78,77731.53,0.0,-0.97284,2e-05,4.54077]
[1777002550026,42.77,77727.67,0.0,-0.97292,2e-05,4.52931]
[1777002551033,42.77,77723.48,0.0,-0.97301,2e-05,4.51719]
[1777002556068,42.77,77722.97,0.0,-0.97302,2e-05,4.51528]
[1777002561103,42.77,77722.14,0.0,-0.97304,2e-05,4.51242]
[1777002566139,42.77,77722.86,0.0,-0.97303,2e-05,4.51398]
[1777002571173,42.77,77722.93,0.0,-0.97304,2e-05,4.5113]
[1777002575201,42.77,77715.79,0.0,-0.97319,2e-05,4.4905]
[1777002576209,42.77,77710.75,0.0,-0.97329,2e-05,4.47606]
[1777002581244,42.77,77710.87,0.0,-0.97329,2e-05,4.47618]
[1777002586279,42.77,77710.73,0.0,-0.97329,2e-05,4.47553]
[1777002591313,42.77,77710.13,0.0,-0.97331,2e-05,4.47356]
[1777002596349,42.77,77711.12,0.0,-0.97329,2e-05,4.4761]
[1777002601383,42.76,77709.48,0.0,-0.97333,2e-05,4.47114]
[1777002606419,42.76,77709.68,0.0,-0.97332,2e-05,4.47143]
[1777002611454,42.76,77709.35,0.0,-0.97333,2e-05,4.47019]
[1777002616490,42.76,77709.53,0.0,-0.97333,2e-05,4.47041]
[1777002620518,42.76,77707.06,0.0,-0.97338,2e-05,4.46316]
[1777002621525,42.76,77702.61,0.0,-0.97347,2e-05,4.45049]
[1777002624546,42.76,77700.54,0.0,-0.97351,2e-05,4.44458]
[1777002629582,42.76,77699.92,0.0,-0.97352,2e-05,4.44283]
[1777002635624,42.76,77700.99,0.0,-0.97352,2e-05,4.44354]
[1777002641666,42.76,77700.66,0.0,-0.97352,2e-05,4.44265]
[1777002646701,42.76,77706.15,0.0,-0.97341,2e-05,4.45827]
[1777002647708,42.76,77715.31,0.0,-0.97323,2e-05,4.48435]
[1777002648715,42.76,77719.32,0.0,-0.97315,2e-05,4.49578]
[1777002649722,42.76,77722.28,0.0,-0.97309,2e-05,4.50419]
[1777002653750,42.76,77723.91,0.0,-0.97306,2e-05,4.50851]
[1777002658785,42.76,77724.62,0.0,-0.97305,2e-05,4.51009]
[1777002663821,42.76,77725.43,0.0,-0.97304,2e-05,4.51198]
[1777002665835,42.76,77731.42,0.0,-0.97292,2e-05,4.52899]
[1777002667849,42.76,77738.77,0.0,-0.97277,2e-05,4.54993]
[1777002668856,42.76,77741.5,0.0,-0.97272,2e-05,4.55768]
[1777002669863,42.76,77745.31,0.0,-0.97264,2e-05,4.56853]
[1777002670870,42.76,77747.97,0.0,-0.97259,2e-05,4.57605]
[1777002673892,42.75,77751.09,0.0,-0.97253,2e-05,4.58429]
[1777002675906,42.75,77753.53,0.0,-0.97248,2e-05,4.59115]
[1777002678927,42.75,77756.67,0.0,-0.97242,2e-05,4.5996]
[1777002680086,42.75,77752.84,0.0,-0.9725,2e-05,4.58826]
[1777002680944,42.75,77747.26,0.0,-0.97262,2e-05,4.57165]
[1777002685979,42.75,77748.29,0.0,-0.9726,2e-05,4.57373]
[1777002686986,42.75,77750.79,0.0,-0.97255,2e-05,4.58079]
[1777002687993,42.75,77755.23,0.0,-0.97246,2e-05,4.59348]
[1777002691014,42.75,77758.16,0.0,-0.97242,2e-05,4.59895]
[1777002695042,42.74,77755.4,0.0,-0.97248,2e-05,4.59007]
[1777002696048,42.74,77752.33,0.0,-0.97255,2e-05,4.58097]
[1777002701085,42.74,77751.01,0.0,-0.97258,2e-05,4.57628]
[1777002703099,42.74,77753.64,0.0,-0.97253,2e-05,4.58355]
[1777002708135,42.74,77753.57,0.0,-0.97254,2e-05,4.58245]
[1777002713170,42.74,77754.6,0.0,-0.97252,2e-05,4.58453]
[1777002718205,42.73,77754.34,0.0,-0.97254,2e-05,4.58287]
[1777002721226,42.73,77760.24,0.0,-0.97242,2e-05,4.59944]
[1777002726261,42.73,77761.57,0.0,-0.9724,2e-05,4.60229]
[1777002731296,42.73,77761.2,0.0,-0.97241,2e-05,4.6002]
[1777002733309,42.73,77758.53,0.0,-0.97247,2e-05,4.59204]
[1777002738345,42.72,77760.32,0.0,-0.97244,2e-05,4.59631]
[1777002743380,42.72,77759.04,0.0,-0.97247,2e-05,4.59167]
[1777002749423,42.72,77760.0,0.0,-0.97246,2e-05,4.59337]
[1777002754457,42.72,77759.91,0.0,-0.97248,2e-05,4.58983]
[1777002760500,42.71,77760.26,0.0,-0.97249,2e-05,4.58982]
[1777002765535,42.71,77760.16,0.0,-0.97249,2e-05,4.58868]
[1777002770570,42.71,77760.76,0.0,-0.97249,2e-05,4.58959]
[1777002774598,42.71,77765.7,0.0,-0.97239,2e-05,4.60327]
[1777002775604,42.71,77768.83,0.0,-0.97233,2e-05,4.6122]
[1777002780639,42.71,77768.8,0.0,-0.97234,2e-05,4.6111]
[1777002785674,42.7,77767.31,0.0,-0.97237,2e-05,4.60583]
[1777002790709,42.7,77765.53,0.0,-0.97242,2e-05,4.59978]
[1777002792724,42.7,77757.34,0.0,-0.97259,2e-05,4.57567]
[1777002793731,42.7,77747.96,0.0,-0.97278,2e-05,4.54842]
[1777002794738,42.7,77747.08,0.0,-0.9728,2e-05,4.5458]
[1777002799773,42.7,77743.96,0.0,-0.97286,2e-05,4.53641]
[1777002801787,42.7,77741.25,0.0,-0.97292,2e-05,4.52848]
[1777002802794,42.7,77734.36,0.0,-0.97306,2e-05,4.50863]
[1777002804808,42.7,77732.38,0.0,-0.9731,2e-05,4.5029]
[1777002809843,42.7,77733.19,0.0,-0.97308,2e-05,4.50506]
[1777002814878,42.7,77731.71,0.0,-0.97313,2e-05,4.49823]
[1777002819917,42.7,77731.99,0.0,-0.97312,2e-05,4.49879]
[1777002824952,42.7,77732.89,0.0,-0.97311,2e-05,4.50106]
[1777002828979,42.7,77739.23,0.0,-0.97298,2e-05,4.51896]
[1777002829987,42.7,77748.7,0.0,-0.97279,2e-05,4.54614]
[1777002832000,42.69,77748.41,0.0,-0.9728,2e-05,4.54504]
[1777002834015,42.69,77732.27,0.0,-0.97313,2e-05,4.49837]
[1777002836028,42.69,77749.81,0.0,-0.97277,2e-05,4.54857]
[1777002838044,42.69,77748.7,0.0,-0.9728,2e-05,4.54514]
[1777002843079,42.69,77747.3,0.0,-0.97283,2e-05,4.5402]
[1777002848114,42.69,77747.73,0.0,-0.97283,2e-05,4.54076]
[1777002854155,42.69,77747.87,0.0,-0.97283,2e-05,4.54037]
[1777002861205,42.68,77748.35,0.0,-0.97283,2e-05,4.54085]
[1777002866240,42.68,77748.29,0.0,-0.97283,2e-05,4.54005]
[1777002871275,42.68,77748.71,0.0,-0.97284,2e-05,4.53829]
[1777002876311,42.68,77747.76,0.0,-0.97287,2e-05,4.53498]
[1777002880339,42.68,77736.37,0.0,-0.9731,2e-05,4.50182]
[1777002881346,42.68,77733.36,0.0,-0.97316,2e-05,4.49315]
[1777002886381,42.68,77735.49,0.0,-0.97312,2e-05,4.49902]
[1777002887388,42.68,77740.68,0.0,-0.97302,2e-05,4.51385]
[1777002889402,42.68,77743.28,0.0,-0.97296,2e-05,4.52115]
[1777002894437,42.68,77744.51,0.0,-0.97294,2e-05,4.52419]
[1777002898465,42.68,77747.49,0.0,-0.97289,2e-05,4.53234]
[1777002903501,42.67,77746.73,0.0,-0.9729,2e-05,4.52959]
[1777002907529,42.67,77743.54,0.0,-0.97297,2e-05,4.51999]
[1777002908536,42.67,77740.86,0.0,-0.97303,2e-05,4.5122]
[1777002910550,42.67,77738.06,0.0,-0.97308,2e-05,4.50402]
[1777002914578,42.67,77735.0,0.0,-0.97315,2e-05,4.495]
[1777002917599,42.67,77729.77,0.0,-0.97325,2e-05,4.47987]
[1777002922634,42.67,77727.64,0.0,-0.9733,2e-05,4.47363]
[1777002927668,42.67,77727.04,0.0,-0.97331,2e-05,4.47175]
[1777002932703,42.67,77727.43,0.0,-0.97332,2e-05,4.47031]
[1777002937739,42.67,77727.61,0.0,-0.97332,2e-05,4.47064]
[1777002942775,42.67,77729.07,0.0,-0.97329,2e-05,4.47462]
[1777002943782,42.67,77732.13,0.0,-0.97323,2e-05,4.48331]
[1777002948818,42.67,77733.49,0.0,-0.9732,2e-05,4.48691]
[1777002950831,42.67,77738.56,0.0,-0.9731,2e-05,4.50129]
[1777002956874,42.67,77740.32,0.0,-0.97307,2e-05,4.5058]
[1777002957881,42.67,77743.94,0.0,-0.973,2e-05,4.5161]
[1777002961910,42.67,77747.55,0.0,-0.97293,2e-05,4.52604]
[1777002962916,42.66,77745.0,0.0,-0.97298,2e-05,4.51858]
[1777002967951,42.66,77743.89,0.0,-0.97301,2e-05,4.51489]
[1777002972986,42.66,77744.54,0.0,-0.973,2e-05,4.51626]
[1777002978022,42.66,77744.32,0.0,-0.973,2e-05,4.51515]
[1777002983071,42.66,77744.91,0.0,-0.973,2e-05,4.51639]
[1777002988106,42.66,77744.78,0.0,-0.973,2e-05,4.51557]
[1777002991128,42.66,77742.02,0.0,-0.97307,2e-05,4.50502]
[1777002996166,42.66,77742.37,0.0,-0.97307,2e-05,4.50566]
[1777002998180,42.66,77744.78,0.0,-0.97302,2e-05,4.51244]
[1777003004221,42.66,77744.14,0.0,-0.97304,2e-05,4.51007]
[1777003009257,42.65,77744.07,0.0,-0.97304,2e-05,4.50951]
[1777003014292,42.65,77744.67,0.0,-0.97303,2e-05,4.51087]
[1777003019326,42.65,77744.48,0.0,-0.97304,2e-05,4.50997]
[1777003024362,42.65,77744.35,0.0,-0.97304,2e-05,4.50925]
[1777003029399,42.65,77753.09,0.0,-0.97287,2e-05,4.53405]
[1777003030406,42.65,77755.29,0.0,-0.97282,2e-05,4.54029]
[1777003034433,42.65,77751.75,0.0,-0.9729,2e-05,4.52962]
[1777003039469,42.65,77752.54,0.0,-0.97289,2e-05,4.53144]
[1777003045511,42.65,77754.22,0.0,-0.97286,2e-05,4.53571]
[1777003050545,42.65,77751.55,0.0,-0.97291,2e-05,4.52758]
[1777003055580,42.65,77750.37,0.0,-0.97295,2e-05,4.52147]
[1777003060618,42.64,77749.91,0.0,-0.97297,2e-05,4.51982]
[1777003065653,42.64,77749.77,0.0,-0.97297,2e-05,4.51913]
[1777003071695,42.64,77750.06,0.0,-0.97297,2e-05,4.51961]
[1777003076730,42.64,77749.65,0.0,-0.97298,2e-05,4.51814]
[1777003081765,42.64,77748.72,0.0,-0.973,2e-05,4.51519]
[1777003086800,42.64,77748.43,0.0,-0.97301,2e-05,4.51411]
[1777003091835,42.64,77749.82,0.0,-0.97298,2e-05,4.51785]
[1777003095862,42.64,77752.72,0.0,-0.97292,2e-05,4.52597]
[1777003100898,42.64,77754.27,0.0,-0.97289,2e-05,4.53008]
[1777003105933,42.64,77755.0,0.0,-0.97288,2e-05,4.53182]
[1777003110967,42.64,77756.07,0.0,-0.97286,2e-05,4.53453]
[1777003116009,42.64,77755.62,0.0,-0.97289,2e-05,4.53051]
[1777003121038,42.64,77756.05,0.0,-0.97288,2e-05,4.53142]
[1777003122046,42.64,77759.18,0.0,-0.97282,2e-05,4.54038]
[1777003124060,42.63,77765.52,0.0,-0.97269,2e-05,4.55854]
[1777003126074,42.63,77761.9,0.0,-0.97277,2e-05,4.54785]
[1777003131109,42.63,77762.02,0.0,-0.97277,2e-05,4.54775]
[1777003136144,42.63,77761.55,0.0,-0.97278,2e-05,4.54595]
[1777003141179,42.63,77756.9,0.0,-0.97288,2e-05,4.5321]
[1777003146214,42.63,77756.92,0.0,-0.97288,2e-05,4.53184]
[1777003148228,42.63,77759.55,0.0,-0.97283,2e-05,4.5393]
[1777003153264,42.63,77760.23,0.0,-0.97281,2e-05,4.54091]
[1777003158299,42.63,77760.72,0.0,-0.97281,2e-05,4.54193]
[1777003163334,42.63,77760.74,0.0,-0.97281,2e-05,4.54157]
[1777003165362,42.63,77757.88,0.0,-0.97287,2e-05,4.53314]
[1777003170397,42.63,77759.43,0.0,-0.97284,2e-05,4.53722]
[1777003175432,42.62,77759.56,0.0,-0.97285,2e-05,4.53482]
[1777003180466,42.62,77761.01,0.0,-0.97283,2e-05,4.5386]
[1777003185502,42.62,77762.71,0.0,-0.9728,2e-05,4.54297]
[1777003189530,42.62,77766.93,0.0,-0.97271,2e-05,4.55477]
[1777003191544,42.62,77764.41,0.0,-0.97277,2e-05,4.54725]
[1777003196579,42.62,77763.28,0.0,-0.97279,2e-05,4.54347]
[1777003201614,42.62,77758.25,0.0,-0.9729,2e-05,4.52847]
[1777003202622,42.62,77755.83,0.0,-0.97295,2e-05,4.52143]
[1777003204638,42.62,77752.29,0.0,-0.97302,2e-05,4.51113]
[1777003207659,42.62,77758.85,0.0,-0.97289,2e-05,4.52991]
[1777003209673,42.62,77755.27,0.0,-0.97296,2e-05,4.51946]
[1777003214707,42.62,77753.49,0.0,-0.973,2e-05,4.5141]
[1777003219743,42.62,77752.19,0.0,-0.97303,2e-05,4.5102]
[1777003224778,42.62,77750.84,0.0,-0.97306,2e-05,4.50617]
[1777003229813,42.62,77752.34,0.0,-0.97303,2e-05,4.51035]
[1777003231827,42.62,77749.16,0.0,-0.97311,2e-05,4.49879]
[1777003232834,42.62,77746.66,0.0,-0.97316,2e-05,4.49161]
[1777003237869,42.62,77748.84,0.0,-0.97311,2e-05,4.49785]
[1777003242903,42.61,77749.73,0.0,-0.97309,2e-05,4.50033]
[1777003244918,42.61,77747.14,0.0,-0.97315,2e-05,4.49286]
[1777003246931,42.61,77744.51,0.0,-0.9732,2e-05,4.48533]
[1777003251968,42.61,77743.55,0.0,-0.97322,2e-05,4.48262]
[1777003254988,42.61,77740.83,0.0,-0.97327,2e-05,4.47487]
[1777003260024,42.62,77740.23,0.0,-0.97328,2e-05,4.47324]
[1777003263045,42.62,77735.62,0.0,-0.97338,2e-05,4.46014]
[1777003264052,42.62,77729.49,0.0,-0.9735,2e-05,4.44272]
[1777003267073,42.62,77731.96,0.0,-0.97345,2e-05,4.44994]
[1777003271101,42.62,77729.32,0.0,-0.9735,2e-05,4.44266]
[1777003276135,42.62,77728.31,0.0,-0.97352,2e-05,4.44009]
[1777003278150,42.62,77725.79,0.0,-0.97357,2e-05,4.43307]
[1777003282178,42.62,77720.61,0.0,-0.97367,2e-05,4.41869]
[1777003285199,42.62,77723.59,0.0,-0.9736,2e-05,4.42744]
[1777003290233,42.62,77724.07,0.0,-0.97359,2e-05,4.42924]
[1777003295268,42.62,77724.79,0.0,-0.97359,2e-05,4.42939]
[1777003297283,42.62,77719.6,0.0,-0.97369,2e-05,4.41487]
[1777003298290,42.62,77717.0,0.0,-0.97374,2e-05,4.40764]
[1777003303325,42.62,77717.26,0.0,-0.97373,2e-05,4.40906]
[1777003308359,42.63,77718.88,0.0,-0.97369,2e-05,4.41429]
[1777003312388,42.63,77721.3,0.0,-0.97364,2e-05,4.42163]
[1777003315408,42.63,77726.13,0.0,-0.97354,2e-05,4.43568]
[1777003316416,42.63,77729.55,0.0,-0.97347,2e-05,4.4455]
[1777003321457,42.63,77727.74,0.0,-0.97351,2e-05,4.44075]
[1777003326492,42.63,77726.97,0.0,-0.97352,2e-05,4.43902]
[1777003328506,42.63,77724.57,0.0,-0.97357,2e-05,4.43239]
[1777003333541,42.63,77724.5,0.0,-0.97356,2e-05,4.43272]
[1777003338575,42.63,77724.53,0.0,-0.97356,2e-05,4.43333]
[1777003343610,42.63,77723.83,0.0,-0.97357,2e-05,4.43188]
[1777003348645,42.64,77721.15,0.0,-0.97362,2e-05,4.42494]
[1777003353681,42.64,77721.75,0.0,-0.97362,2e-05,4.42481]
[1777003358720,42.64,77721.42,0.0,-0.97362,2e-05,4.42467]
[1777003363755,42.64,77719.47,0.0,-0.97365,2e-05,4.41986]
[1777003368790,42.64,77718.68,0.0,-0.97366,2e-05,4.41839]
[1777003373824,42.65,77722.06,0.0,-0.97359,2e-05,4.42874]
[1777003378859,42.65,77722.21,0.0,-0.97358,2e-05,4.42983]
[1777003384707,42.65,77722.62,0.0,-0.97357,2e-05,4.43151]
[1777003391950,42.65,77723.75,0.0,-0.97354,2e-05,4.43579]
[1777003396986,42.65,77724.12,0.0,-0.97353,2e-05,4.4374]
[1777003402025,42.65,77723.64,0.0,-0.97353,2e-05,4.43656]
[1777003407059,42.65,77723.69,0.0,-0.97353,2e-05,4.43724]
[1777003412095,42.66,77721.58,0.0,-0.97358,2e-05,4.42944]
[1777003417131,42.66,77722.08,0.0,-0.97357,2e-05,4.43141]
[1777003422166,42.66,77722.59,0.0,-0.97355,2e-05,4.43342]
[1777003427201,42.66,77722.97,0.0,-0.97354,2e-05,4.43504]
[1777003432236,42.66,77722.81,0.0,-0.97354,2e-05,4.43511]
[1777003437270,42.66,77724.35,0.0,-0.97351,2e-05,4.43997]
[1777003441299,42.66,77731.58,0.0,-0.97336,2e-05,4.46091]
[1777003446335,42.66,77732.85,0.0,-0.97333,2e-05,4.46483]
[1777003447343,42.66,77735.65,0.0,-0.97327,2e-05,4.47287]
[1777003451371,42.67,77740.81,0.0,-0.97317,2e-05,4.48779]
[1777003455202,42.67,77738.96,0.0,-0.97321,2e-05,4.48256]
[1777003455399,42.67,77739.37,0.0,-0.9732,2e-05,4.48376]
[1777003458538,42.67,77738.83,0.0,-0.97321,2e-05,4.48226]
[1777003459427,42.67,77739.11,0.0,-0.9732,2e-05,4.48308]
[1777003464462,42.67,77738.45,0.0,-0.97322,2e-05,4.48126]
[1777003469497,42.67,77737.4,0.0,-0.97324,2e-05,4.47832]
[1777003471511,42.67,77732.4,0.0,-0.97335,2e-05,4.46171]
[1777003472518,42.67,77726.79,0.0,-0.97346,2e-05,4.44577]
[1777003474531,42.67,77724.61,0.0,-0.9735,2e-05,4.43971]
[1777003479567,42.67,77723.37,0.0,-0.97353,2e-05,4.43655]
[1777003484602,42.67,77722.65,0.0,-0.97354,2e-05,4.43486]
[1777003489636,42.67,77720.62,0.0,-0.97358,2e-05,4.42942]
[1777003494671,42.67,77720.61,0.0,-0.97357,2e-05,4.42975]
[1777003500714,42.67,77721.55,0.0,-0.97355,2e-05,4.4329]
[1777003501721,42.67,77726.26,0.0,-0.97346,2e-05,4.44636]
[1777003503734,42.67,77739.97,0.0,-0.97318,2e-05,4.48561]
[1777003504742,42.67,77743.98,0.0,-0.9731,2e-05,4.49715]
[1777003505749,42.67,77744.15,0.0,-0.9731,2e-05,4.49764]
[1777003510793,42.67,77743.73,0.0,-0.97311,2e-05,4.49636]
[1777003515829,42.67,77744.5,0.0,-0.97309,2e-05,4.49848]
[1777003520864,42.67,77745.65,0.0,-0.97307,2e-05,4.50164]
[1777003521872,42.67,77748.45,0.0,-0.97301,2e-05,4.50965]
[1777003522878,42.67,77755.39,0.0,-0.97287,2e-05,4.52956]
[1777003524892,42.67,77755.78,0.0,-0.97287,2e-05,4.53053]
[1777003529926,42.67,77756.85,0.0,-0.97285,2e-05,4.53321]
[1777003535969,42.67,77757.91,0.0,-0.97284,2e-05,4.53341]
[1777003541008,42.67,77757.18,0.0,-0.97286,2e-05,4.53094]
[1777003546044,42.67,77758.89,0.0,-0.97283,2e-05,4.53548]
[1777003551079,42.67,77758.5,0.0,-0.97284,2e-05,4.53398]
[1777003556114,42.66,77757.6,0.0,-0.97286,2e-05,4.53103]
[1777003559135,42.66,77752.26,0.0,-0.97297,2e-05,4.51548]
[1777003564170,42.66,77751.05,0.0,-0.97299,2e-05,4.51183]
[1777003570212,42.66,77750.05,0.0,-0.97302,2e-05,4.50877]
[1777003572226,42.66,77744.72,0.0,-0.97312,2e-05,4.49342]
[1777003573233,42.66,77741.25,0.0,-0.97319,2e-05,4.48349]
[1777003575247,42.66,77738.51,0.0,-0.97325,2e-05,4.47568]
[1777003577261,42.66,77734.11,0.0,-0.97334,2e-05,4.46317]
[1777003582298,42.66,77733.08,0.0,-0.97336,2e-05,4.46043]
[1777003585319,42.66,77728.98,0.0,-0.97344,2e-05,4.44891]
[1777003590354,42.67,77727.95,0.0,-0.97345,2e-05,4.44633]
[1777003595388,42.67,77728.73,0.0,-0.97345,2e-05,4.44658]
[1777003599418,42.67,77723.87,0.0,-0.97354,2e-05,4.4331]
[1777003600423,42.67,77720.44,0.0,-0.97361,2e-05,4.42347]
[1777003605459,42.67,77720.44,0.0,-0.97361,2e-05,4.42404]
[1777003610494,42.67,77719.16,0.0,-0.97363,2e-05,4.42099]
[1777003615529,42.67,77716.99,0.0,-0.97367,2e-05,4.41544]
[1777003620563,42.67,77718.31,0.0,-0.97364,2e-05,4.41976]
[1777003625599,42.67,77719.04,0.0,-0.97362,2e-05,4.42237]
[1777003628622,42.68,77722.18,0.0,-0.97355,2e-05,4.43157]
[1777003633657,42.68,77721.79,0.0,-0.97356,2e-05,4.43092]
[1777003638691,42.68,77721.62,0.0,-0.97356,2e-05,4.43089]
[1777003643727,42.68,77718.33,0.0,-0.97362,2e-05,4.42203]
[1777003648762,42.68,77718.19,0.0,-0.97362,2e-05,4.42215]
[1777003653797,42.68,77717.89,0.0,-0.97363,2e-05,4.41948]
[1777003658831,42.68,77718.88,0.0,-0.97361,2e-05,4.42281]
[1777003663867,42.68,77718.79,0.0,-0.97361,2e-05,4.42305]
[1777003668902,42.68,77718.25,0.0,-0.97362,2e-05,4.42202]
[1777003673936,42.69,77717.91,0.0,-0.97362,2e-05,4.42155]
[1777003678971,42.69,77718.97,0.0,-0.9736,2e-05,4.42504]
[1777003684008,42.69,77718.43,0.0,-0.9736,2e-05,4.42407]
[1777003689041,42.69,77719.05,0.0,-0.97359,2e-05,4.42629]
[1777003694077,42.69,77718.89,0.0,-0.97359,2e-05,4.42628]
[1777003699112,42.69,77719.0,0.0,-0.97358,2e-05,4.42703]
[1777003703139,42.69,77721.48,0.0,-0.97353,2e-05,4.43439]
[1777003708175,42.69,77720.73,0.0,-0.97354,2e-05,4.43266]
[1777003710188,42.69,77715.85,0.0,-0.97364,2e-05,4.419]
[1777003715223,42.7,77715.73,0.0,-0.97365,2e-05,4.41682]
[1777003718245,42.7,77719.35,0.0,-0.97358,2e-05,4.42737]
[1777003721266,42.7,77725.54,0.0,-0.97345,2e-05,4.44516]
[1777003722272,42.7,77730.52,0.0,-0.97335,2e-05,4.45937]
[1777003726315,42.7,77733.24,0.0,-0.9733,2e-05,4.46721]
[1777003731351,42.7,77732.08,0.0,-0.97332,2e-05,4.46399]
[1777003736386,42.7,77729.87,0.0,-0.97336,2e-05,4.45777]
[1777003741421,42.7,77731.84,0.0,-0.97332,2e-05,4.46351]
[1777003743435,42.7,77736.24,0.0,-0.97323,2e-05,4.47611]
[1777003746456,42.7,77741.88,0.0,-0.97312,2e-05,4.49222]
[1777003747464,42.7,77744.67,0.0,-0.97307,2e-05,4.50018]
[1777003748469,42.7,77749.11,0.0,-0.97298,2e-05,4.51287]
[1777003749477,42.7,77753.32,0.0,-0.97289,2e-05,4.52491]
[1777003754512,42.7,77753.0,0.0,-0.9729,2e-05,4.52351]
[1777003759547,42.7,77752.73,0.0,-0.97291,2e-05,4.52223]
[1777003763575,42.69,77756.11,0.0,-0.97284,2e-05,4.53154]
[1777003766599,42.69,77751.85,0.0,-0.97293,2e-05,4.51893]
[1777003771633,42.69,77755.06,0.0,-0.97289,2e-05,4.52525]
[1777003776672,42.69,77754.38,0.0,-0.9729,2e-05,4.52269]
[1777003779277,42.69,77754.56,0.0,-0.9729,2e-05,4.52298]
[1777003779692,42.69,77754.7,0.0,-0.9729,2e-05,4.52327]
[1777003780780,42.69,77754.7,0.0,-0.9729,2e-05,4.52327]
[1777003781707,42.69,77755.07,0.0,-0.97289,2e-05,4.5241]
[1777003786741,42.69,77756.61,0.0,-0.97287,2e-05,4.52791]
[1777003791777,42.69,77756.45,0.0,-0.97288,2e-05,4.52682]
[1777003794821,42.69,77739.86,0.0,-0.97321,2e-05,4.47885]
[1777003795805,42.68,77723.32,0.0,-0.97354,2e-05,4.43172]
[1777003796812,42.69,77723.38,0.0,-0.97354,2e-05,4.43192]
[1777003800531,42.69,77723.36,0.0,-0.97354,2e-05,4.43195]
[1777003800558,42.69,77721.55,0.0,-0.97358,2e-05,4.42691]
[1777003800840,42.69,77718.85,0.0,-0.97363,2e-05,4.41926]
[1777003802526,42.69,77718.85,0.0,-0.97363,2e-05,4.41926]
[1777003802550,42.69,77717.84,0.0,-0.97365,2e-05,4.41655]
[1777003807930,42.69,77719.01,0.0,-0.97362,2e-05,4.42019]
[1777003813932,42.69,77719.89,0.0,-0.9736,2e-05,4.4232]
[1777003818968,42.69,77718.76,0.0,-0.97362,2e-05,4.4204]
[1777003824009,42.69,77718.54,0.0,-0.97362,2e-05,4.42021]
[1777003829039,42.69,77718.29,0.0,-0.97362,2e-05,4.41997]
[1777003833067,42.69,77720.65,0.0,-0.97359,2e-05,4.42469]
[1777003838101,42.69,77719.96,0.0,-0.9736,2e-05,4.4232]
[1777003843136,42.69,77719.67,0.0,-0.9736,2e-05,4.42286]
[1777003848171,42.7,77719.92,0.0,-0.97359,2e-05,4.42416]
[1777003855221,42.7,77718.94,0.0,-0.97361,2e-05,4.42199]
[1777003860256,42.7,77718.71,0.0,-0.97361,2e-05,4.42195]
[1777003862269,42.7,77714.75,0.0,-0.97368,2e-05,4.41097]
[1777003867306,42.7,77713.75,0.0,-0.9737,2e-05,4.40876]
[1777003873348,42.7,77714.08,0.0,-0.97369,2e-05,4.41043]
[1777003874355,42.7,77719.7,0.0,-0.97358,2e-05,4.42645]
[1777003875361,42.7,77722.29,0.0,-0.97352,2e-05,4.43388]
[1777003880397,42.7,77721.96,0.0,-0.97353,2e-05,4.43336]
[1777003886439,42.71,77721.49,0.0,-0.97353,2e-05,4.43255]
[1777003891474,42.71,77720.82,0.0,-0.97356,2e-05,4.42877]
[1777003896509,42.71,77718.88,0.0,-0.97359,2e-05,4.42378]
[1777003901544,42.71,77716.77,0.0,-0.97363,2e-05,4.41837]
[1777003906579,42.71,77715.35,0.0,-0.97365,2e-05,4.41494]
[1777003911619,42.71,77714.97,0.0,-0.97366,2e-05,4.41447]
[1777003915648,42.71,77711.98,0.0,-0.97371,2e-05,4.40651]
[1777003920683,42.72,77712.13,0.0,-0.9737,2e-05,4.40758]
[1777003925717,42.72,77714.29,0.0,-0.97366,2e-05,4.41431]
[1777003931760,42.72,77713.65,0.0,-0.97366,2e-05,4.41318]
[1777003936795,42.72,77713.66,0.0,-0.97366,2e-05,4.41377]
[1777003941830,42.72,77713.35,0.0,-0.97366,2e-05,4.41345]
[1777003946865,42.72,77714.64,0.0,-0.97363,2e-05,4.41764]
[1777003951900,42.72,77714.36,0.0,-0.97365,2e-05,4.41503]
[1777003956935,42.73,77715.98,0.0,-0.97361,2e-05,4.42014]
[1777003957942,42.73,77719.56,0.0,-0.97354,2e-05,4.43038]
[1777003962976,42.73,77719.91,0.0,-0.97353,2e-05,4.43178]
[1777003967004,42.73,77715.24,0.0,-0.97362,2e-05,4.4189]
[1777003968012,42.73,77712.72,0.0,-0.97367,2e-05,4.41188]
[1777003970975,42.73,77712.43,0.0,-0.97367,2e-05,4.41118]
[1777003971211,42.73,77712.77,0.0,-0.97367,2e-05,4.41226]
[1777003971272,42.73,77731.76,0.0,-0.97329,2e-05,4.46614]
[1777003972041,42.73,77746.22,0.0,-0.973,2e-05,4.50764]
[1777003973048,42.73,77745.63,0.0,-0.97301,2e-05,4.50592]
[1777003974125,42.73,77745.63,0.0,-0.97301,2e-05,4.50592]
[1777003976275,42.73,77745.26,0.0,-0.97302,2e-05,4.50479]
[1777003976294,42.73,77744.88,0.0,-0.97303,2e-05,4.50367]
[1777003982617,42.73,77742.22,0.0,-0.97308,2e-05,4.4959]
[1777003982669,42.73,77742.22,0.0,-0.97308,2e-05,4.4959]
[1777003982770,42.73,77742.22,0.0,-0.97308,2e-05,4.4959]
[1777003984275,42.73,77740.15,0.0,-0.97312,2e-05,4.48993]
[1777003984290,42.73,77740.22,0.0,-0.97312,2e-05,4.49012]
[1777003987162,42.73,77739.67,0.0,-0.97313,2e-05,4.4885]
[1777003987661,42.73,77739.67,0.0,-0.97313,2e-05,4.4885]
[1777003987713,42.73,77739.67,0.0,-0.97313,2e-05,4.4885]
[1777003988932,42.73,77742.01,0.0,-0.97309,2e-05,4.49518]
[1777003988981,42.73,77742.01,0.0,-0.97309,2e-05,4.49518]
[1777003988982,42.73,77744.59,0.0,-0.97303,2e-05,4.50249]
[1777003989161,42.73,77744.68,0.0,-0.97303,2e-05,4.50274]
[1777003990497,42.73,77744.68,0.0,-0.97303,2e-05,4.50274]
[1777003992407,42.73,77744.91,0.0,-0.97303,2e-05,4.50335]
[1777003992520,42.73,77744.91,0.0,-0.97303,2e-05,4.50335]
[1777003992634,42.73,77744.91,0.0,-0.97303,2e-05,4.50335]
[1777003993413,42.73,77743.47,0.0,-0.97306,2e-05,4.49912]
[1777003993523,42.73,77743.47,0.0,-0.97306,2e-05,4.49912]
[1777003999230,42.73,77741.05,0.0,-0.97311,2e-05,4.49189]
[1777004001056,42.73,77740.51,0.0,-0.97312,2e-05,4.49029]
[1777004001245,42.73,77746.37,0.0,-0.973,2e-05,4.50703]
[1777004002447,42.73,77746.37,0.0,-0.973,2e-05,4.50703]
[1777004002490,42.73,77746.37,0.0,-0.973,2e-05,4.50703]
[1777004002538,42.73,77750.62,0.0,-0.97292,2e-05,4.51915]
[1777004004251,42.73,77751.14,0.0,-0.97291,2e-05,4.52054]
[1777004004287,42.73,77751.14,0.0,-0.97291,2e-05,4.52054]
[1777004004304,42.73,77751.14,0.0,-0.97291,2e-05,4.52054]
[1777004004322,42.73,77751.09,0.0,-0.97291,2e-05,4.52029]
[1777004010031,42.72,77751.57,0.0,-0.9729,2e-05,4.52113]
[1777004010273,42.72,77751.57,0.0,-0.9729,2e-05,4.52113]
[1777004010309,42.72,77752.02,0.0,-0.9729,2e-05,4.52231]
[1777004011316,42.72,77755.38,0.0,-0.97284,2e-05,4.52949]
[1777004012323,42.72,77760.07,0.0,-0.97275,2e-05,4.54288]
[1777004015827,42.72,77760.91,0.0,-0.97273,2e-05,4.545]
[1777004015872,42.72,77760.91,0.0,-0.97273,2e-05,4.545]
[1777004016019,42.72,77761.06,0.0,-0.97273,2e-05,4.54513]
[1777004021386,42.72,77761.42,0.0,-0.97273,2e-05,4.54543]
[1777004025445,42.72,77760.9,0.0,-0.97274,2e-05,4.54348]
[1777004025489,42.72,77760.9,0.0,-0.97274,2e-05,4.54348]
[1777004025520,42.72,77760.9,0.0,-0.97274,2e-05,4.54348]
[1777004027016,42.72,77761.28,0.0,-0.97274,2e-05,4.54443]
[1777004027065,42.72,77761.18,0.0,-0.97274,2e-05,4.544]
[1777004027270,42.72,77761.18,0.0,-0.97274,2e-05,4.544]
[1777004027429,42.72,77761.42,0.0,-0.97274,2e-05,4.54454]
[1777004028435,42.72,77757.01,0.0,-0.97283,2e-05,4.53168]
[1777004030818,42.72,77753.83,0.0,-0.97289,2e-05,4.52239]
[1777004030869,42.72,77753.83,0.0,-0.97289,2e-05,4.52239]
[1777004031020,42.72,77753.83,0.0,-0.97289,2e-05,4.52239]
[1777004032989,42.72,77753.11,0.0,-0.97291,2e-05,4.5201]
[1777004033022,42.72,77753.11,0.0,-0.97291,2e-05,4.5201]
[1777004032995,42.72,77753.86,0.0,-0.97289,2e-05,4.52203]
[1777004033039,42.72,77753.86,0.0,-0.97289,2e-05,4.52203]
[1777004036107,42.72,77753.4,0.0,-0.9729,2e-05,4.52059]
[1777004036276,42.72,77753.4,0.0,-0.9729,2e-05,4.52059]
[1777004036491,42.72,77754.57,0.0,-0.97288,2e-05,4.52373]
[1777004041131,42.71,77755.34,0.0,-0.97287,2e-05,4.52546]
[1777004041183,42.71,77755.34,0.0,-0.97287,2e-05,4.52546]
[1777004041273,42.71,77755.34,0.0,-0.97287,2e-05,4.52546]
[1777004041802,42.71,77755.34,0.0,-0.97287,2e-05,4.52546]
[1777004041854,42.71,77755.34,0.0,-0.97287,2e-05,4.52546]
[1777004042021,42.71,77755.34,0.0,-0.97287,2e-05,4.52546]
[1777004041956,42.71,77757.17,0.0,-0.97284,2e-05,4.53046]
[1777004047862,42.71,77758.12,0.0,-0.97282,2e-05,4.53266]
[1777004047913,42.71,77758.12,0.0,-0.97282,2e-05,4.53266]
[1777004048024,42.71,77758.12,0.0,-0.97282,2e-05,4.53266]
[1777004047963,42.71,77762.08,0.0,-0.97274,2e-05,4.54378]
[1777004049031,42.71,77762.08,0.0,-0.97274,2e-05,4.54378]
[1777004049071,42.71,77761.47,0.0,-0.97275,2e-05,4.54202]
[1777004049274,42.71,77761.47,0.0,-0.97275,2e-05,4.54202]
[1777004049582,42.71,77761.99,0.0,-0.97274,2e-05,4.54337]
[1777004054616,42.71,77762.35,0.0,-0.97274,2e-05,4.54364]
[1777004059653,42.71,77764.11,0.0,-0.97271,2e-05,4.54793]
[1777004063248,42.71,77763.74,0.0,-0.97272,2e-05,4.54638]
[1777004063270,42.71,77763.74,0.0,-0.97272,2e-05,4.54638]
[1777004063300,42.71,77763.74,0.0,-0.97272,2e-05,4.54638]
[1777004063743,42.71,77763.74,0.0,-0.97272,2e-05,4.54638]
[1777004063774,42.71,77763.74,0.0,-0.97272,2e-05,4.54638]
[1777004065966,42.71,77762.04,0.0,-0.97276,2e-05,4.54116]
[1777004066001,42.71,77762.04,0.0,-0.97276,2e-05,4.54116]
[1777004066020,42.71,77762.04,0.0,-0.97276,2e-05,4.54116]
[1777004066021,42.7,77762.21,0.0,-0.97276,2e-05,4.54136]
[1777004069034,42.7,77761.96,0.0,-0.97276,2e-05,4.5405]
[1777004069108,42.7,77759.3,0.0,-0.97282,2e-05,4.53268]
[1777004069275,42.7,77759.3,0.0,-0.97282,2e-05,4.53268]
[1777004072470,42.7,77756.62,0.0,-0.97289,2e-05,4.52221]
[1777004072527,42.7,77756.62,0.0,-0.97289,2e-05,4.52221]
[1777004072543,42.7,77756.62,0.0,-0.97289,2e-05,4.52221]
[1777004072743,42.7,77756.84,0.0,-0.97289,2e-05,4.52273]
[1777004077845,42.7,77755.99,0.0,-0.97291,2e-05,4.51983]
[1777004077897,42.7,77755.99,0.0,-0.97291,2e-05,4.51983]
[1777004078021,42.7,77755.99,0.0,-0.97291,2e-05,4.51983]
[1777004077993,42.7,77756.43,0.0,-0.9729,2e-05,4.52087]
[1777004083821,42.7,77755.97,0.0,-0.97291,2e-05,4.51898]
[1777004084925,42.7,77755.97,0.0,-0.97291,2e-05,4.51898]
[1777004084977,42.7,77755.97,0.0,-0.97291,2e-05,4.51898]
[1777004085023,42.7,77755.97,0.0,-0.97291,2e-05,4.51898]
[1777004086419,42.7,77752.62,0.0,-0.97298,2e-05,4.50912]
[1777004086471,42.7,77752.62,0.0,-0.97298,2e-05,4.50912]
[1777004086526,42.7,77752.62,0.0,-0.97298,2e-05,4.50912]
[1777004086841,42.7,77752.69,0.0,-0.97298,2e-05,4.50922]
[1777004090612,42.7,77752.15,0.0,-0.973,2e-05,4.50738]
[1777004090659,42.7,77752.15,0.0,-0.973,2e-05,4.50738]
[1777004090771,42.7,77752.15,0.0,-0.973,2e-05,4.50738]
[1777004095905,42.7,77752.28,0.0,-0.973,2e-05,4.50717]
[1777004099027,42.7,77752.35,0.0,-0.973,2e-05,4.50718]
[1777004099081,42.7,77752.35,0.0,-0.973,2e-05,4.50718]
[1777004099269,42.7,77751.68,0.0,-0.97301,2e-05,4.50506]
[1777004101355,42.7,77751.01,0.0,-0.97303,2e-05,4.50305]
[1777004101415,42.7,77751.01,0.0,-0.97303,2e-05,4.50305]
[1777004101547,42.7,77751.01,0.0,-0.97303,2e-05,4.50305]
[1777004101947,42.7,77750.91,0.0,-0.97303,2e-05,4.50267]
[1777004105975,42.69,77740.65,0.0,-0.97324,2e-05,4.47293]
[1777004107989,42.69,77739.76,0.0,-0.97326,2e-05,4.47028]
[1777004108411,42.69,77739.76,0.0,-0.97326,2e-05,4.47028]
[1777004108463,42.69,77739.76,0.0,-0.97326,2e-05,4.47028]
[1777004108518,42.69,77739.76,0.0,-0.97326,2e-05,4.47028]
[1777004109941,42.69,77740.15,0.0,-0.97325,2e-05,4.47135]
[1777004109991,42.69,77740.15,0.0,-0.97325,2e-05,4.47135]
[1777004110024,42.69,77740.15,0.0,-0.97325,2e-05,4.47135]
[1777004110092,42.69,77739.74,0.0,-0.97326,2e-05,4.47011]
[1777004115407,42.69,77736.54,0.0,-0.97332,2e-05,4.46086]
[1777004115455,42.69,77736.54,0.0,-0.97332,2e-05,4.46086]
[1777004115523,42.69,77736.54,0.0,-0.97332,2e-05,4.46086]
[1777004116415,42.69,77736.88,0.0,-0.97332,2e-05,4.46181]
[1777004116459,42.69,77736.88,0.0,-0.97332,2e-05,4.46181]
[1777004116530,42.69,77736.88,0.0,-0.97332,2e-05,4.46181]
[1777004117052,42.69,77736.3,0.0,-0.97333,2e-05,4.46014]
[1777004120073,42.69,77732.01,0.0,-0.97341,2e-05,4.4479]
[1777004121508,42.69,77732.42,0.0,-0.9734,2e-05,4.44907]
[1777004121519,42.69,77732.42,0.0,-0.9734,2e-05,4.44907]
[1777004121555,42.69,77732.42,0.0,-0.9734,2e-05,4.44907]
[1777004122327,42.69,77733.07,0.0,-0.97339,2e-05,4.45092]
[1777004122481,42.69,77733.07,0.0,-0.97339,2e-05,4.45092]
[1777004122520,42.69,77733.07,0.0,-0.97339,2e-05,4.45092]
[1777004123094,42.69,77733.19,0.0,-0.97339,2e-05,4.45126]
[1777004124756,42.69,77733.3,0.0,-0.97339,2e-05,4.45158]
[1777004124768,42.69,77733.3,0.0,-0.97339,2e-05,4.45158]
[1777004129309,42.69,77732.95,0.0,-0.97339,2e-05,4.4506]
[1777004129354,42.69,77732.95,0.0,-0.97339,2e-05,4.4506]
[1777004129520,42.69,77732.95,0.0,-0.97339,2e-05,4.4506]
[1777004131170,42.69,77732.13,0.0,-0.97341,2e-05,4.44829]
[1777004131236,42.69,77732.13,0.0,-0.97341,2e-05,4.44829]
[1777004131272,42.69,77732.13,0.0,-0.97341,2e-05,4.44829]
[1777004131373,42.69,77733.91,0.0,-0.97339,2e-05,4.45101]
[1777004135178,42.69,77740.45,0.0,-0.97326,2e-05,4.46967]
[1777004136273,42.69,77740.45,0.0,-0.97326,2e-05,4.46967]
[1777004136323,42.69,77740.45,0.0,-0.97326,2e-05,4.46967]
[1777004136520,42.69,77740.45,0.0,-0.97326,2e-05,4.46967]
[1777004136565,42.69,77747.76,0.0,-0.97311,2e-05,4.49055]
[1777004138134,42.69,77747.76,0.0,-0.97311,2e-05,4.49055]
[1777004137192,42.69,77749.13,0.0,-0.97308,2e-05,4.49442]
[1777004138186,42.69,77749.13,0.0,-0.97308,2e-05,4.49442]
[1777004138276,42.69,77749.13,0.0,-0.97308,2e-05,4.49442]
[1777004138349,42.69,77749.5,0.0,-0.97308,2e-05,4.49542]
[1777004141379,42.69,77751.5,0.0,-0.97304,2e-05,4.50103]
[1777004141431,42.69,77751.5,0.0,-0.97304,2e-05,4.50103]
[1777004141520,42.69,77751.5,0.0,-0.97304,2e-05,4.50103]
[1777004147500,42.69,77756.01,0.0,-0.97295,2e-05,4.51354]
[1777004147518,42.69,77756.01,0.0,-0.97295,2e-05,4.51354]
[1777004148334,42.69,77755.03,0.0,-0.97297,2e-05,4.51064]
[1777004148384,42.69,77755.03,0.0,-0.97297,2e-05,4.51064]
[1777004148522,42.69,77755.03,0.0,-0.97297,2e-05,4.51064]
[1777004148614,42.69,77755.05,0.0,-0.97297,2e-05,4.51063]
[1777004151870,42.69,77754.4,0.0,-0.97298,2e-05,4.50861]
[1777004153325,42.69,77755.36,0.0,-0.97297,2e-05,4.51123]
[1777004153376,42.69,77755.36,0.0,-0.97297,2e-05,4.51123]
[1777004153519,42.69,77755.36,0.0,-0.97297,2e-05,4.51123]
[1777004154840,42.69,77752.95,0.0,-0.97301,2e-05,4.50424]
[1777004154973,42.69,77752.95,0.0,-0.97301,2e-05,4.50424]
[1777004155022,42.69,77752.95,0.0,-0.97301,2e-05,4.50424]
[1777004155048,42.69,77753.12,0.0,-0.97301,2e-05,4.50467]
[1777004159091,42.69,77750.79,0.0,-0.97306,2e-05,4.49783]
[1777004159138,42.69,77750.79,0.0,-0.97306,2e-05,4.49783]
[1777004159270,42.69,77750.41,0.0,-0.97307,2e-05,4.49669]
[1777004161396,42.69,77750.16,0.0,-0.97307,2e-05,4.49589]
[1777004161448,42.69,77750.16,0.0,-0.97307,2e-05,4.49589]
[1777004161521,42.69,77750.16,0.0,-0.97307,2e-05,4.49589]
[1777004161579,42.69,77750.16,0.0,-0.97307,2e-05,4.49586]
[1777004162651,42.69,77750.16,0.0,-0.97307,2e-05,4.49586]
[1777004162701,42.69,77750.16,0.0,-0.97307,2e-05,4.49586]
[1777004162770,42.69,77750.16,0.0,-0.97307,2e-05,4.49586]
[1777004162802,42.69,77746.49,0.0,-0.97315,2e-05,4.48531]
[1777004163374,42.69,77741.36,0.0,-0.97325,2e-05,4.47062]
[1777004167061,42.69,77740.67,0.0,-0.97326,2e-05,4.46867]
[1777004167111,42.69,77740.67,0.0,-0.97326,2e-05,4.46867]
[1777004167076,42.69,77740.2,0.0,-0.97327,2e-05,4.46735]
[1777004167277,42.69,77740.2,0.0,-0.97327,2e-05,4.46735]
[1777004167401,42.69,77739.89,0.0,-0.97328,2e-05,4.46646]
[1777004170886,42.69,77740.02,0.0,-0.97328,2e-05,4.46686]
[1777004170938,42.69,77740.02,0.0,-0.97328,2e-05,4.46686]
[1777004171024,42.69,77740.02,0.0,-0.97328,2e-05,4.46686]
[1777004173929,42.69,77737.71,0.0,-0.97332,2e-05,4.46032]
[1777004174022,42.69,77737.71,0.0,-0.97332,2e-05,4.46032]
[1777004174123,42.69,77735.63,0.0,-0.97336,2e-05,4.45445]
[1777004174270,42.69,77735.63,0.0,-0.97336,2e-05,4.45445]
[1777004179486,42.69,77733.9,0.0,-0.9734,2e-05,4.44973]
[1777004184522,42.69,77732.36,0.0,-0.97343,2e-05,4.44556]
[1777004185416,42.69,77732.36,0.0,-0.97343,2e-05,4.44556]
[1777004185452,42.69,77732.36,0.0,-0.97343,2e-05,4.44556]
[1777004185520,42.69,77732.36,0.0,-0.97343,2e-05,4.44556]
[1777004185528,42.69,77732.51,0.0,-0.97342,2e-05,4.44603]
[1777004190564,42.69,77732.28,0.0,-0.97343,2e-05,4.44559]
[1777004195599,42.69,77732.52,0.0,-0.97343,2e-05,4.44414]
[1777004200638,42.69,77732.42,0.0,-0.97343,2e-05,4.44407]
[1777004204281,42.69,77732.02,0.0,-0.97344,2e-05,4.44306]
[1777004206465,42.69,77730.82,0.0,-0.97346,2e-05,4.43974]
[1777004206517,42.69,77730.82,0.0,-0.97346,2e-05,4.43974]
[1777004206774,42.69,77730.82,0.0,-0.97346,2e-05,4.43974]
[1777004206875,42.69,77731.92,0.0,-0.97344,2e-05,4.44291]
[1777004211715,42.69,77728.07,0.0,-0.97352,2e-05,4.43223]
[1777004213638,42.69,77726.85,0.0,-0.97354,2e-05,4.42884]
[1777004213642,42.69,77726.85,0.0,-0.97354,2e-05,4.42884]
[1777004213772,42.69,77726.85,0.0,-0.97354,2e-05,4.42884]
[1777004213873,42.69,77725.86,0.0,-0.97356,2e-05,4.4261]
[1777004214736,42.69,77719.69,0.0,-0.97368,2e-05,4.40871]
[1777004216750,42.69,77714.4,0.0,-0.97378,2e-05,4.394]
[1777004221785,42.7,77714.48,0.0,-0.97378,2e-05,4.39487]
[1777004225556,42.7,77712.58,0.0,-0.97381,2e-05,4.38989]
[1777004225608,42.7,77712.58,0.0,-0.97381,2e-05,4.38989]
[1777004225775,42.7,77712.58,0.0,-0.97381,2e-05,4.38989]
[1777004225813,42.7,77712.62,0.0,-0.97381,2e-05,4.39013]
[1777004230848,42.7,77712.02,0.0,-0.97382,2e-05,4.38905]
[1777004235883,42.7,77712.06,0.0,-0.97381,2e-05,4.38976]
[1777004240918,42.7,77712.11,0.0,-0.97381,2e-05,4.39046]
[1777004245502,42.7,77711.75,0.0,-0.97381,2e-05,4.38988]
[1777004245520,42.7,77711.75,0.0,-0.97381,2e-05,4.38988]
[1777004245554,42.7,77711.75,0.0,-0.97381,2e-05,4.38988]
[1777004245953,42.7,77711.49,0.0,-0.97382,2e-05,4.38926]
[1777004246471,42.7,77711.49,0.0,-0.97382,2e-05,4.38926]
[1777004246521,42.7,77711.49,0.0,-0.97382,2e-05,4.38926]
[1777004246960,42.7,77707.0,0.0,-0.9739,2e-05,4.37673]
[1777004247967,42.7,77703.54,0.0,-0.97397,2e-05,4.36714]
[1777004249030,42.7,77703.54,0.0,-0.97397,2e-05,4.36714]
[1777004249068,42.7,77703.54,0.0,-0.97397,2e-05,4.36714]
[1777004249169,42.7,77706.04,0.0,-0.97392,2e-05,4.37444]
[1777004249325,42.7,77706.04,0.0,-0.97392,2e-05,4.37444]
[1777004249981,42.7,77709.9,0.0,-0.97384,2e-05,4.38529]
[1777004250987,42.71,77713.47,0.0,-0.97377,2e-05,4.39548]
[1777004253003,42.71,77712.83,0.0,-0.9738,2e-05,4.39154]
[1777004258037,42.71,77715.34,0.0,-0.97374,2e-05,4.3991]
[1777004259044,42.71,77719.35,0.0,-0.97366,2e-05,4.41052]
[1777004260546,42.71,77721.76,0.0,-0.97362,2e-05,4.41742]
[1777004260589,42.71,77721.76,0.0,-0.97362,2e-05,4.41742]
[1777004260770,42.71,77721.76,0.0,-0.97362,2e-05,4.41742]
[1777004261058,42.71,77721.51,0.0,-0.97362,2e-05,4.41678]
[1777004266096,42.71,77724.26,0.0,-0.97356,2e-05,4.42484]
[1777004271127,42.71,77725.5,0.0,-0.97354,2e-05,4.42861]
[1777004272726,42.71,77723.06,0.0,-0.97359,2e-05,4.42174]
[1777004272733,42.71,77723.06,0.0,-0.97359,2e-05,4.42174]
[1777004272771,42.71,77723.06,0.0,-0.97359,2e-05,4.42174]
[1777004273142,42.71,77723.43,0.0,-0.97358,2e-05,4.42284]
[1777004278177,42.71,77723.89,0.0,-0.97357,2e-05,4.42452]
[1777004281646,42.71,77723.3,0.0,-0.97358,2e-05,4.42303]
[1777004281698,42.71,77723.3,0.0,-0.97358,2e-05,4.42303]
[1777004281773,42.71,77723.3,0.0,-0.97358,2e-05,4.42303]
[1777004282205,42.71,77722.33,0.0,-0.9736,2e-05,4.42036]
[1777004287240,42.71,77722.41,0.0,-0.97359,2e-05,4.42095]
[1777004291884,42.71,77722.44,0.0,-0.97359,2e-05,4.42133]
[1777004291933,42.71,77722.44,0.0,-0.97359,2e-05,4.42133]
[1777004292019,42.71,77722.44,0.0,-0.97359,2e-05,4.42133]
[1777004292275,42.71,77722.53,0.0,-0.97359,2e-05,4.42166]
[1777004297310,42.71,77723.39,0.0,-0.97357,2e-05,4.42445]
[1777004302345,42.71,77722.86,0.0,-0.97357,2e-05,4.42332]
[1777004306236,42.71,77723.03,0.0,-0.97357,2e-05,4.42395]
[1777004306270,42.71,77723.03,0.0,-0.97357,2e-05,4.42395]
[1777004306288,42.71,77723.03,0.0,-0.97357,2e-05,4.42395]
[1777004307142,42.72,77725.14,0.0,-0.97353,2e-05,4.43]
[1777004307269,42.72,77725.14,0.0,-0.97353,2e-05,4.43]
[1777004307243,42.72,77725.66,0.0,-0.97352,2e-05,4.4316]
[1777004312415,42.72,77723.66,0.0,-0.97357,2e-05,4.42394]
[1777004315065,42.72,77724.03,0.0,-0.97356,2e-05,4.42506]
[1777004315117,42.72,77724.03,0.0,-0.97356,2e-05,4.42506]
[1777004315274,42.72,77724.03,0.0,-0.97356,2e-05,4.42506]
[1777004315225,42.72,77724.34,0.0,-0.97355,2e-05,4.42609]
[1777004315436,42.72,77724.35,0.0,-0.97355,2e-05,4.42612]
[1777004320471,42.72,77725.77,0.0,-0.97352,2e-05,4.4305]
[1777004321557,42.72,77725.77,0.0,-0.97352,2e-05,4.4305]
[1777004321609,42.72,77725.77,0.0,-0.97352,2e-05,4.4305]
[1777004321770,42.72,77725.77,0.0,-0.97352,2e-05,4.4305]
[1777004321872,42.72,77724.39,0.0,-0.97355,2e-05,4.42666]
[1777004328527,42.72,77724.06,0.0,-0.97355,2e-05,4.42625]
[1777004333656,42.72,77724.05,0.0,-0.97355,2e-05,4.42653]
[1777004333703,42.72,77724.05,0.0,-0.97355,2e-05,4.42653]
[1777004333772,42.72,77724.05,0.0,-0.97355,2e-05,4.42653]
[1777004333874,42.72,77724.25,0.0,-0.97354,2e-05,4.42717]
[1777004339607,42.72,77724.53,0.0,-0.97354,2e-05,4.42844]
[1777004340610,42.72,77724.53,0.0,-0.97354,2e-05,4.42844]
[1777004344282,42.72,77724.67,0.0,-0.97353,2e-05,4.42906]
[1777004344643,42.72,77724.53,0.0,-0.97353,2e-05,4.42881]
[1777004349678,42.72,77725.0,0.0,-0.97352,2e-05,4.43051]
[1777004352765,42.72,77725.33,0.0,-0.97351,2e-05,4.43159]
[1777004356275,42.72,77724.24,0.0,-0.97353,2e-05,4.42871]
[1777004356341,42.72,77723.91,0.0,-0.97354,2e-05,4.42793]
[1777004361762,42.73,77724.59,0.0,-0.97352,2e-05,4.43023]
[1777004366797,42.73,77724.18,0.0,-0.97353,2e-05,4.42944]
[1777004372216,42.73,77723.59,0.0,-0.97354,2e-05,4.42807]
[1777004372271,42.73,77723.59,0.0,-0.97354,2e-05,4.42807]
[1777004372491,42.73,77723.73,0.0,-0.97355,2e-05,4.42627]
[1777004372520,42.73,77723.73,0.0,-0.97355,2e-05,4.42627]
[1777004372839,42.73,77724.52,0.0,-0.97353,2e-05,4.42851]
[1777004375601,42.73,77724.83,0.0,-0.97352,2e-05,4.42954]
[1777004381902,42.73,77725.46,0.0,-0.97351,2e-05,4.43184]
[1777004386275,42.73,77724.91,0.0,-0.97352,2e-05,4.43058]
[1777004393986,42.73,77724.35,0.0,-0.97352,2e-05,4.4296]
[1777004396000,42.73,77762.68,0.0,-0.97276,2e-05,4.53887]
[1777004396690,42.73,77762.68,0.0,-0.97276,2e-05,4.53887]
[1777004397039,42.73,77779.44,0.0,-0.97241,2e-05,4.58721]
[1777004398033,42.73,77775.45,0.0,-0.9725,2e-05,4.57536]
[1777004399125,42.73,77775.45,0.0,-0.9725,2e-05,4.57536]
[1777004399214,42.73,77774.31,0.0,-0.97252,2e-05,4.5718]
[1777004403070,42.73,77771.55,0.0,-0.97259,2e-05,4.56283]
[1777004404585,42.73,77772.0,0.0,-0.97258,2e-05,4.56389]
[1777004404771,42.73,77772.0,0.0,-0.97258,2e-05,4.56389]
[1777004405087,42.73,77774.65,0.0,-0.97253,2e-05,4.57133]
[1777004409269,42.72,77776.85,0.0,-0.97249,2e-05,4.57693]
[1777004411308,42.72,77778.49,0.0,-0.97246,2e-05,4.58114]
[1777004411520,42.72,77777.35,0.0,-0.97248,2e-05,4.57727]
[1777004415156,42.72,77780.95,0.0,-0.97242,2e-05,4.58672]
[1777004417171,42.72,77785.13,0.0,-0.97234,2e-05,4.59813]
[1777004418177,42.72,77792.67,0.0,-0.97219,2e-05,4.61973]
[1777004419235,42.72,77792.67,0.0,-0.97219,2e-05,4.61973]
[1777004419270,42.72,77792.67,0.0,-0.97219,2e-05,4.61973]
[1777004419337,42.71,77796.48,0.0,-0.97211,2e-05,4.63046]
[1777004420199,42.71,77796.6,0.0,-0.97211,2e-05,4.63037]
[1777004423220,42.71,77794.04,0.0,-0.97217,2e-05,4.62147]
[1777004423877,42.71,77794.04,0.0,-0.97217,2e-05,4.62147]
[1777004424020,42.71,77794.04,0.0,-0.97217,2e-05,4.62147]
[1777004429262,42.71,77792.35,0.0,-0.97222,2e-05,4.61467]
[1777004430583,42.7,77792.4,0.0,-0.97222,2e-05,4.61454]
[1777004430769,42.7,77792.4,0.0,-0.97222,2e-05,4.61454]
[1777004434181,42.7,77794.62,0.0,-0.9722,2e-05,4.61778]
[1777004434999,42.7,77794.12,0.0,-0.97221,2e-05,4.61575]
[1777004435023,42.7,77794.12,0.0,-0.97221,2e-05,4.61575]
[1777004435279,42.7,77794.12,0.0,-0.97221,2e-05,4.61575]
[1777004435305,42.7,77794.47,0.0,-0.9722,2e-05,4.61677]
[1777004440340,42.7,77793.29,0.0,-0.97224,2e-05,4.6119]
[1777004441289,42.7,77793.29,0.0,-0.97224,2e-05,4.6119]
[1777004441524,42.7,77793.51,0.0,-0.97224,2e-05,4.61199]
[1777004447389,42.69,77790.35,0.0,-0.97231,2e-05,4.6011]
[1777004452424,42.69,77790.99,0.0,-0.97231,2e-05,4.60162]
[1777004454438,42.69,77794.81,0.0,-0.97224,2e-05,4.61221]
[1777004454974,42.69,77794.81,0.0,-0.97224,2e-05,4.61221]
[1777004455023,42.69,77794.81,0.0,-0.97224,2e-05,4.61221]
[1777004460482,42.68,77796.3,0.0,-0.97222,2e-05,4.6148]
[1777004465518,42.68,77795.26,0.0,-0.97225,2e-05,4.61032]
[1777004467533,42.68,77802.97,0.0,-0.97209,2e-05,4.6323]
[1777004468539,42.68,77815.69,0.0,-0.97183,2e-05,4.66936]
[1777004469545,42.68,77819.77,0.0,-0.97175,2e-05,4.68101]
[1777004471572,42.67,77824.89,0.0,-0.97165,2e-05,4.69533]
[1777004474596,42.67,77820.57,0.0,-0.97175,2e-05,4.68128]
[1777004479633,42.67,77817.26,0.0,-0.97183,2e-05,4.66957]
[1777004481646,42.67,77816.49,0.0,-0.97185,2e-05,4.66693]
[1777004481771,42.67,77816.49,0.0,-0.97185,2e-05,4.66693]
[1777004485276,42.66,77813.52,0.0,-0.97192,2e-05,4.65708]
[1777004485324,42.66,77813.09,0.0,-0.97193,2e-05,4.65546]
[1777004486471,42.66,77813.09,0.0,-0.97193,2e-05,4.65546]
[1777004492884,42.66,77812.66,0.0,-0.97197,2e-05,4.64935]
[1777004493023,42.66,77812.66,0.0,-0.97197,2e-05,4.64935]
[1777004498766,42.65,77812.77,0.0,-0.97199,2e-05,4.64729]
[1777004499967,42.65,77812.77,0.0,-0.97199,2e-05,4.64729]
[1777004500020,42.65,77812.77,0.0,-0.97199,2e-05,4.64729]
[1777004500063,42.65,77812.96,0.0,-0.97199,2e-05,4.64751]
[1777004504063,42.65,77814.64,0.0,-0.97196,2e-05,4.65143]
[1777004504269,42.65,77814.64,0.0,-0.97196,2e-05,4.65143]
[1777004505565,42.64,77819.21,0.0,-0.97187,2e-05,4.66418]
[1777004505816,42.64,77824.64,0.0,-0.97176,2e-05,4.67984]
[1777004507361,42.64,77824.64,0.0,-0.97176,2e-05,4.67984]
[1777004507529,42.64,77825.61,0.0,-0.97174,2e-05,4.68231]
[1777004509950,42.64,77828.13,0.0,-0.97169,2e-05,4.68897]
[1777004510019,42.64,77828.13,0.0,-0.97169,2e-05,4.68897]
[1777004510051,42.64,77828.79,0.0,-0.97168,2e-05,4.69052]
[1777004512997,42.64,77828.54,0.0,-0.97169,2e-05,4.68897]
[1777004513022,42.64,77828.54,0.0,-0.97169,2e-05,4.68897]
[1777004518793,42.63,77825.6,0.0,-0.97177,2e-05,4.67794]
[1777004519022,42.63,77825.6,0.0,-0.97177,2e-05,4.67794]
[1777004520894,42.63,77824.52,0.0,-0.9718,2e-05,4.67401]
[1777004521020,42.63,77824.52,0.0,-0.9718,2e-05,4.67401]
[1777004521118,42.63,77821.07,0.0,-0.97187,2e-05,4.66347]
[1777004522511,42.63,77821.07,0.0,-0.97187,2e-05,4.66347]
[1777004522529,42.63,77821.07,0.0,-0.97187,2e-05,4.66347]
[1777004526360,42.63,77817.17,0.0,-0.97196,2e-05,4.65064]
[1777004526433,42.63,77817.17,0.0,-0.97196,2e-05,4.65064]
[1777004526523,42.63,77817.17,0.0,-0.97196,2e-05,4.65064]
[1777004526535,42.62,77816.83,0.0,-0.97198,2e-05,4.649]
[1777004528977,42.62,77812.31,0.0,-0.97208,2e-05,4.63509]
[1777004529853,42.62,77812.31,0.0,-0.97208,2e-05,4.63509]
[1777004530024,42.62,77812.31,0.0,-0.97208,2e-05,4.63509]
[1777004530927,42.62,77812.14,0.0,-0.97208,2e-05,4.63429]
[1777004531026,42.62,77812.14,0.0,-0.97208,2e-05,4.63429]
[1777004531029,42.62,77812.01,0.0,-0.97209,2e-05,4.63362]
[1777004535233,42.62,77810.31,0.0,-0.97213,2e-05,4.62774]
[1777004535270,42.62,77810.31,0.0,-0.97213,2e-05,4.62774]
[1777004540429,42.62,77809.92,0.0,-0.97215,2e-05,4.62517]
[1777004540524,42.62,77809.92,0.0,-0.97215,2e-05,4.62517]
[1777004540940,42.61,77809.87,0.0,-0.97215,2e-05,4.62445]
[1777004541021,42.61,77809.87,0.0,-0.97215,2e-05,4.62445]
[1777004541061,42.61,77809.38,0.0,-0.97216,2e-05,4.62301]
[1777004546096,42.61,77808.91,0.0,-0.97218,2e-05,4.62022]
[1777004551130,42.61,77809.49,0.0,-0.97219,2e-05,4.61808]
[1777004556166,42.6,77809.85,0.0,-0.9722,2e-05,4.61772]
[1777004561509,42.6,77809.85,0.0,-0.9722,2e-05,4.61772]
[1777004561527,42.6,77809.85,0.0,-0.9722,2e-05,4.61772]
[1777004567244,42.6,77811.24,0.0,-0.97219,2e-05,4.61867]
[1777004572279,42.59,77812.23,0.0,-0.97218,2e-05,4.62012]
[1777004573630,42.59,77811.96,0.0,-0.97219,2e-05,4.61904]
[1777004573769,42.59,77811.96,0.0,-0.97219,2e-05,4.61904]
[1777004574552,42.59,77811.96,0.0,-0.97219,2e-05,4.61904]
[1777004574770,42.59,77812.02,0.0,-0.97219,2e-05,4.61893]
[1777004574872,42.59,77812.02,0.0,-0.97219,2e-05,4.61864]
[1777004580335,42.59,77813.68,0.0,-0.97217,2e-05,4.62208]
[1777004581505,42.59,77813.68,0.0,-0.97217,2e-05,4.62208]
[1777004581521,42.59,77813.68,0.0,-0.97217,2e-05,4.62208]
[1777004587384,42.58,77816.14,0.0,-0.97213,2e-05,4.62727]
[1777004588774,42.58,77819.42,0.0,-0.97206,2e-05,4.63662]
[1777004589021,42.58,77819.42,0.0,-0.97206,2e-05,4.63662]
[1777004589574,42.58,77819.42,0.0,-0.97206,2e-05,4.63662]
[1777004589775,42.58,77820.26,0.0,-0.97205,2e-05,4.63879]
[1777004590405,42.58,77821.26,0.0,-0.97203,2e-05,4.64141]
[1777004591412,42.58,77828.94,0.0,-0.97187,2e-05,4.66373]
[1777004593441,42.58,77857.38,0.0,-0.97128,2e-05,4.74753]
[1777004594089,42.58,77857.38,0.0,-0.97128,2e-05,4.74753]
[1777004594445,42.58,77869.04,0.0,-0.97103,2e-05,4.7821]
[1777004595453,42.58,77870.65,0.0,-0.971,2e-05,4.78644]
[1777004596459,42.57,77867.75,0.0,-0.97106,2e-05,4.77716]
[1777004596912,42.57,77867.75,0.0,-0.97106,2e-05,4.77716]
[1777004597466,42.57,77863.71,0.0,-0.97115,2e-05,4.76448]
[1777004599480,42.57,77864.36,0.0,-0.97115,2e-05,4.76535]
[1777004604515,42.56,77864.26,0.0,-0.97117,2e-05,4.76244]
[1777004609557,42.56,77864.39,0.0,-0.97119,2e-05,4.75977]
[1777004612578,42.55,77859.01,0.0,-0.97133,2e-05,4.73974]
[1777004617612,42.55,77851.55,0.0,-0.9715,2e-05,4.71513]
[1777004623437,42.54,77851.13,0.0,-0.97153,2e-05,4.71214]
[1777004623523,42.54,77851.13,0.0,-0.97153,2e-05,4.71214]
[1777004625318,42.54,77850.79,0.0,-0.97154,2e-05,4.71025]
[1777004625525,42.54,77850.79,0.0,-0.97154,2e-05,4.71025]
[1777004625626,42.54,77850.98,0.0,-0.97154,2e-05,4.70994]
[1777004629697,42.53,77842.38,0.0,-0.97174,2e-05,4.68267]
[1777004631394,42.53,77842.38,0.0,-0.97174,2e-05,4.68267]
[1777004631527,42.53,77842.38,0.0,-0.97174,2e-05,4.68267]
[1777004635439,42.53,77838.79,0.0,-0.97182,2e-05,4.6705]
[1777004635529,42.53,77838.79,0.0,-0.97182,2e-05,4.6705]
[1777004636377,42.53,77838.29,0.0,-0.97184,2e-05,4.66864]
[1777004636520,42.53,77838.29,0.0,-0.97184,2e-05,4.66864]
[1777004636592,42.53,77838.57,0.0,-0.97184,2e-05,4.66872]
[1777004642559,42.52,77838.12,0.0,-0.97186,2e-05,4.66586]
[1777004642770,42.52,77837.09,0.0,-0.97188,2e-05,4.66207]
[1777004648492,42.52,77835.99,0.0,-0.97192,2e-05,4.65736]
[1777004648527,42.52,77835.99,0.0,-0.97192,2e-05,4.65736]
[1777004649586,42.52,77838.94,0.0,-0.97186,2e-05,4.66534]
[1777004649626,42.52,77839.03,0.0,-0.97186,2e-05,4.66523]
[1777004649774,42.52,77839.03,0.0,-0.97186,2e-05,4.66523]
[1777004651022,42.52,77839.1,0.0,-0.97186,2e-05,4.66544]
[1777004656423,42.51,77838.97,0.0,-0.97188,2e-05,4.66316]
[1777004656522,42.51,77838.97,0.0,-0.97188,2e-05,4.66316]
[1777004656904,42.51,77838.54,0.0,-0.97189,2e-05,4.66114]
[1777004657025,42.51,77838.54,0.0,-0.97189,2e-05,4.66114]
[1777004657127,42.51,77838.49,0.0,-0.97189,2e-05,4.66099]
[1777004661764,42.51,77840.02,0.0,-0.97187,2e-05,4.66401]
[1777004661772,42.51,77840.02,0.0,-0.97187,2e-05,4.66401]
[1777004666959,42.5,77840.53,0.0,-0.97188,2e-05,4.66324]
[1777004667964,42.5,77840.53,0.0,-0.97188,2e-05,4.66324]
[1777004668024,42.5,77840.53,0.0,-0.97188,2e-05,4.66324]
[1777004669180,42.5,77839.83,0.0,-0.97189,2e-05,4.66079]
[1777004669271,42.5,77839.83,0.0,-0.97189,2e-05,4.66079]
[1777004669281,42.5,77837.88,0.0,-0.97194,2e-05,4.65465]
[1777004675251,42.49,77840.52,0.0,-0.97191,2e-05,4.65818]
[1777004675275,42.49,77840.52,0.0,-0.97191,2e-05,4.65818]
[1777004679301,42.49,77841.71,0.0,-0.97189,2e-05,4.66025]
[1777004679527,42.49,77841.71,0.0,-0.97189,2e-05,4.66025]
[1777004679629,42.49,77845.58,0.0,-0.97182,2e-05,4.67094]
[1777004680731,42.49,77847.57,0.0,-0.97178,2e-05,4.67684]
[1777004680770,42.49,77847.57,0.0,-0.97178,2e-05,4.67684]
[1777004681057,42.49,77846.99,0.0,-0.97179,2e-05,4.67472]
[1777004682976,42.49,77846.17,0.0,-0.97181,2e-05,4.6719]
[1777004683021,42.49,77846.17,0.0,-0.97181,2e-05,4.6719]
[1777004686418,42.48,77844.02,0.0,-0.97187,2e-05,4.66438]
[1777004686522,42.48,77844.02,0.0,-0.97187,2e-05,4.66438]
[1777004686611,42.48,77839.74,0.0,-0.97196,2e-05,4.65135]
[1777004686881,42.48,77839.74,0.0,-0.97196,2e-05,4.65135]
[1777004687029,42.48,77839.74,0.0,-0.97196,2e-05,4.65135]
[1777004687098,42.48,77840.39,0.0,-0.97195,2e-05,4.65292]
[1777004689112,42.48,77845.4,0.0,-0.97185,2e-05,4.667]
[1777004690372,42.48,77845.4,0.0,-0.97185,2e-05,4.667]
[1777004690520,42.48,77845.4,0.0,-0.97185,2e-05,4.667]
[1777004696162,42.47,77846.78,0.0,-0.97184,2e-05,4.66839]
[1777004700498,42.47,77844.2,0.0,-0.9719,2e-05,4.65961]
[1777004700519,42.47,77844.2,0.0,-0.9719,2e-05,4.65961]
[1777004702205,42.47,77834.93,0.0,-0.9721,2e-05,4.63118]
[1777004702762,42.47,77834.93,0.0,-0.9721,2e-05,4.63118]
[1777004702777,42.47,77834.93,0.0,-0.9721,2e-05,4.63118]
[1777004703212,42.47,77832.17,0.0,-0.97216,2e-05,4.62274]
[1777004706952,42.46,77831.61,0.0,-0.97218,2e-05,4.62016]
[1777004707020,42.46,77831.61,0.0,-0.97218,2e-05,4.62016]
[1777004711268,42.46,77818.71,0.0,-0.97246,2e-05,4.58088]
[1777004712275,42.46,77816.65,0.0,-0.9725,2e-05,4.57463]
[1777004712964,42.46,77816.65,0.0,-0.9725,2e-05,4.57463]
[1777004713022,42.46,77816.65,0.0,-0.9725,2e-05,4.57463]
[1777004715298,42.46,77806.44,0.0,-0.97272,2e-05,4.54424]
[1777004716305,42.46,77802.53,0.0,-0.9728,2e-05,4.53272]
[1777004718321,42.46,77795.69,0.0,-0.97294,2e-05,4.51262]
[1777004720333,42.46,77792.6,0.0,-0.973,2e-05,4.50347]
[1777004724387,42.46,77789.53,0.0,-0.97307,2e-05,4.49435]
[1777004724519,42.46,77789.53,0.0,-0.97307,2e-05,4.49435]
[1777004726379,42.46,77790.17,0.0,-0.97306,2e-05,4.49603]
[1777004726521,42.46,77790.17,0.0,-0.97306,2e-05,4.49603]
[1777004726622,42.46,77790.18,0.0,-0.97306,2e-05,4.49597]
[1777004732417,42.45,77792.39,0.0,-0.97303,2e-05,4.49945]
[1777004733794,42.45,77792.42,0.0,-0.97303,2e-05,4.49945]
[1777004734019,42.45,77792.42,0.0,-0.97303,2e-05,4.49945]
[1777004738441,42.45,77790.01,0.0,-0.97308,2e-05,4.49214]
[1777004738525,42.45,77790.01,0.0,-0.97308,2e-05,4.49214]
[1777004740058,42.45,77791.42,0.0,-0.97305,2e-05,4.49604]
[1777004740270,42.45,77791.42,0.0,-0.97305,2e-05,4.49604]
[1777004740474,42.45,77791.32,0.0,-0.97306,2e-05,4.49567]
[1777004745617,42.45,77790.79,0.0,-0.97307,2e-05,4.49382]
[1777004745771,42.45,77790.79,0.0,-0.97307,2e-05,4.49382]
[1777004750586,42.45,77789.5,0.0,-0.9731,2e-05,4.4897]
[1777004750769,42.45,77789.5,0.0,-0.9731,2e-05,4.4897]
[1777004750687,42.45,77789.6,0.0,-0.9731,2e-05,4.48992]
[1777004751404,42.45,77789.6,0.0,-0.9731,2e-05,4.48992]
[1777004751520,42.45,77789.6,0.0,-0.9731,2e-05,4.48992]
[1777004757593,42.45,77790.43,0.0,-0.97308,2e-05,4.49181]
[1777004758105,42.45,77790.43,0.0,-0.97308,2e-05,4.49181]
[1777004758269,42.45,77790.43,0.0,-0.97308,2e-05,4.49181]
[1777004759433,42.45,77791.0,0.0,-0.97307,2e-05,4.49338]
[1777004759524,42.45,77791.0,0.0,-0.97307,2e-05,4.49338]
[1777004759612,42.45,77790.89,0.0,-0.97308,2e-05,4.49299]
[1777004762281,42.45,77789.47,0.0,-0.97311,2e-05,4.48875]
[1777004762522,42.45,77789.47,0.0,-0.97311,2e-05,4.48875]
[1777004764647,42.45,77781.32,0.0,-0.97327,2e-05,4.46513]
[1777004766205,42.45,77780.77,0.0,-0.97328,2e-05,4.46351]
[1777004766270,42.45,77780.77,0.0,-0.97328,2e-05,4.46351]
[1777004766953,42.45,77779.33,0.0,-0.97331,2e-05,4.45935]
[1777004767024,42.45,77779.33,0.0,-0.97331,2e-05,4.45935]
[1777004767668,42.45,77778.92,0.0,-0.97332,2e-05,4.45815]
[1777004772703,42.45,77774.8,0.0,-0.9734,2e-05,4.44627]
[1777004773441,42.45,77774.8,0.0,-0.9734,2e-05,4.44627]
[1777004773519,42.45,77774.8,0.0,-0.9734,2e-05,4.44627]
[1777004778000,42.45,77773.55,0.0,-0.97343,2e-05,4.44268]
[1777004779988,42.45,77773.16,0.0,-0.97344,2e-05,4.44156]
[1777004780026,42.45,77773.16,0.0,-0.97344,2e-05,4.44156]
[1777004780759,42.45,77772.69,0.0,-0.97345,2e-05,4.44021]
[1777004786802,42.45,77772.49,0.0,-0.97345,2e-05,4.43963]
[1777004791836,42.45,77775.92,0.0,-0.9734,2e-05,4.44703]
[1777004796872,42.45,77780.31,0.0,-0.97331,2e-05,4.4595]
[1777004801907,42.45,77781.65,0.0,-0.97328,2e-05,4.46313]
[1777004806942,42.45,77781.61,0.0,-0.97328,2e-05,4.46282]
[1777004811977,42.45,77779.13,0.0,-0.97334,2e-05,4.45555]
[1777004817012,42.45,77779.42,0.0,-0.97333,2e-05,4.45627]
[1777004822047,42.45,77778.55,0.0,-0.97335,2e-05,4.45367]
[1777004827082,42.45,77779.07,0.0,-0.97334,2e-05,4.45505]
[1777004832117,42.44,77779.25,0.0,-0.97334,2e-05,4.45547]
[1777004838158,42.44,77778.64,0.0,-0.97335,2e-05,4.45361]
[1777004841180,42.44,77773.74,0.0,-0.97345,2e-05,4.43953]
[1777004842187,42.44,77760.4,0.0,-0.97371,2e-05,4.40153]
[1777004843194,42.44,77755.87,0.0,-0.9738,2e-05,4.38874]
[1777004848232,42.45,77753.32,0.0,-0.97385,2e-05,4.38197]
[1777004853267,42.45,77752.74,0.0,-0.97387,2e-05,4.37847]
[1777004858301,42.45,77750.6,0.0,-0.97391,2e-05,4.37292]
[1777004860317,42.45,77733.96,0.0,-0.97424,2e-05,4.32628]
[1777004861763,42.45,77733.96,0.0,-0.97424,2e-05,4.32628]
[1777004861770,42.45,77733.96,0.0,-0.97424,2e-05,4.32628]
[1777004861806,42.45,77726.99,0.0,-0.97437,2e-05,4.30694]
[1777004862331,42.45,77726.46,0.0,-0.97438,2e-05,4.30567]
[1777004864345,42.45,77721.21,0.0,-0.97448,2e-05,4.29147]
[1777004866640,42.45,77719.33,0.0,-0.97451,2e-05,4.28648]
[1777004866770,42.45,77719.33,0.0,-0.97451,2e-05,4.28648]
[1777004866871,42.45,77719.42,0.0,-0.97451,2e-05,4.28725]
[1777004871394,42.46,77713.73,0.0,-0.97461,2e-05,4.27244]
[1777004872401,42.46,77707.53,0.0,-0.97473,2e-05,4.25551]
[1777004877436,42.46,77706.43,0.0,-0.97474,2e-05,4.25399]
[1777004880457,42.46,77699.94,0.0,-0.97486,2e-05,4.23693]
[1777004883478,42.47,77699.03,0.0,-0.97487,2e-05,4.23539]
[1777004887506,42.47,77684.74,0.0,-0.97513,2e-05,4.19743]
[1777004888513,42.47,77682.75,0.0,-0.97517,2e-05,4.19238]
[1777004890527,42.47,77677.85,0.0,-0.97525,2e-05,4.17979]
[1777004892540,42.47,77672.5,0.0,-0.97535,2e-05,4.16605]
[1777004893547,42.48,77664.52,0.0,-0.9755,2e-05,4.14478]
[1777004894554,42.48,77662.26,0.0,-0.97553,2e-05,4.13913]
[1777004896569,42.48,77653.29,0.0,-0.97569,2e-05,4.11584]
[1777004899590,42.48,77650.69,0.0,-0.97573,2e-05,4.11042]
[1777004904624,42.49,77647.3,0.0,-0.97578,2e-05,4.10398]
[1777004906638,42.49,77642.68,0.0,-0.97585,2e-05,4.09265]
[1777004909583,42.5,77641.47,0.0,-0.97587,2e-05,4.09052]
[1777004909768,42.5,77641.47,0.0,-0.97587,2e-05,4.09052]
[1777004915702,42.51,77650.13,0.0,-0.97569,2e-05,4.11568]
[1777004916709,42.51,77653.63,0.0,-0.97562,2e-05,4.12571]
[1777004917716,42.51,77655.59,0.0,-0.97558,2e-05,4.13154]
[1777004921744,42.51,77657.91,0.0,-0.97552,2e-05,4.13982]
[1777004926780,42.52,77661.24,0.0,-0.97544,2e-05,4.15128]
[1777004928793,42.52,77665.55,0.0,-0.97536,2e-05,4.16395]
[1777004932823,42.53,77659.84,0.0,-0.97545,2e-05,4.15024]
[1777004935844,42.53,77656.02,0.0,-0.97551,2e-05,4.1413]
[1777004937363,42.53,77656.21,0.0,-0.97551,2e-05,4.14231]
[1777004937520,42.53,77656.21,0.0,-0.97551,2e-05,4.14231]
[1777004937858,42.53,77657.17,0.0,-0.97548,2e-05,4.14541]
[1777004942893,42.54,77659.04,0.0,-0.97543,2e-05,4.15295]
[1777004943900,42.54,77664.17,0.0,-0.97533,2e-05,4.1674]
[1777004945914,42.55,77668.79,0.0,-0.97524,2e-05,4.18138]
[1777004950949,42.55,77669.27,0.0,-0.97521,2e-05,4.18487]
[1777004952963,42.55,77673.72,0.0,-0.97512,2e-05,4.19791]
[1777004953969,42.55,77678.54,0.0,-0.97503,2e-05,4.21154]
[1777004959005,42.56,77677.33,0.0,-0.97503,2e-05,4.21023]
[1777004964043,42.56,77677.75,0.0,-0.97501,2e-05,4.2134]
[1777004966757,42.57,77677.87,0.0,-0.97501,2e-05,4.21413]
[1777004969023,42.57,77677.62,0.0,-0.975,2e-05,4.21466]
[1777004974113,42.58,77676.1,0.0,-0.97503,2e-05,4.21064]
[1777004977134,42.58,77670.79,0.0,-0.97512,2e-05,4.19735]
[1777004978141,42.58,77664.3,0.0,-0.97524,2e-05,4.18006]
[1777004979150,42.58,77659.57,0.0,-0.97533,2e-05,4.16765]
[1777004980869,42.58,77659.57,0.0,-0.97533,2e-05,4.16765]
[1777004980877,42.58,77656.48,0.0,-0.97538,2e-05,4.15973]
[1777004981024,42.58,77656.48,0.0,-0.97538,2e-05,4.15973]
[1777004982773,42.58,77655.98,0.0,-0.97539,2e-05,4.15888]
[1777004983020,42.58,77655.98,0.0,-0.97539,2e-05,4.15888]
[1777004988210,42.59,77654.53,0.0,-0.97539,2e-05,4.15856]
[1777004993416,42.6,77654.64,0.0,-0.97537,2e-05,4.16095]
[1777004993521,42.6,77654.64,0.0,-0.97537,2e-05,4.16095]
[1777004994001,42.6,77654.64,0.0,-0.97537,2e-05,4.16095]
[1777004994021,42.6,77654.64,0.0,-0.97537,2e-05,4.16095]
[1777004993622,42.6,77654.09,0.0,-0.97538,2e-05,4.15998]
[1777004996268,42.6,77646.81,0.0,-0.9755,2e-05,4.1418]
[1777004997863,42.6,77646.81,0.0,-0.9755,2e-05,4.1418]
[1777004998034,42.6,77646.81,0.0,-0.9755,2e-05,4.1418]
[1777004997874,42.61,77642.63,0.0,-0.97558,2e-05,4.13105]
[1777005001303,42.61,77638.09,0.0,-0.97565,2e-05,4.12106]
[1777005002502,42.61,77638.09,0.0,-0.97565,2e-05,4.12106]
[1777005002523,42.61,77638.09,0.0,-0.97565,2e-05,4.12106]
[1777005008351,42.62,77636.76,0.0,-0.97564,2e-05,4.12147]
[1777005013387,42.63,77635.8,0.0,-0.97564,2e-05,4.12176]
[1777005015209,42.63,77634.74,0.0,-0.97566,2e-05,4.11947]
[1777005015269,42.63,77634.74,0.0,-0.97566,2e-05,4.11947]
[1777005015400,42.63,77633.97,0.0,-0.97567,2e-05,4.11797]
[1777005016329,42.63,77633.97,0.0,-0.97567,2e-05,4.11797]
[1777005016520,42.63,77633.97,0.0,-0.97567,2e-05,4.11797]
[1777005022451,42.64,77650.87,0.0,-0.97532,2e-05,4.16774]
[1777005023461,42.64,77661.65,0.0,-0.97511,2e-05,4.19761]
[1777005024466,42.65,77678.01,0.0,-0.9748,2e-05,4.24294]
[1777005025901,42.65,77674.26,0.0,-0.97487,2e-05,4.23299]
[1777005026481,42.65,77669.13,0.0,-0.97496,2e-05,4.21929]
[1777005027488,42.65,77664.53,0.0,-0.97505,2e-05,4.20709]
[1777005028495,42.65,77675.32,0.0,-0.97484,2e-05,4.23713]
[1777005029501,42.65,77675.5,0.0,-0.97483,2e-05,4.238]
[1777005031910,42.65,77672.37,0.0,-0.97489,2e-05,4.22977]
[1777005032025,42.65,77672.37,0.0,-0.97489,2e-05,4.22977]
[1777005032011,42.65,77669.28,0.0,-0.97496,2e-05,4.21938]
[1777005036010,42.66,77666.61,0.0,-0.975,2e-05,4.21327]
[1777005036022,42.66,77666.61,0.0,-0.975,2e-05,4.21327]
[1777005044607,42.67,77671.7,0.0,-0.97488,2e-05,4.23123]
[1777005045614,42.67,77675.87,0.0,-0.9748,2e-05,4.24305]
[1777005047627,42.67,77679.37,0.0,-0.97472,2e-05,4.25336]
[1777005050324,42.67,77678.93,0.0,-0.97473,2e-05,4.25278]
[1777005050528,42.67,77678.93,0.0,-0.97473,2e-05,4.25278]
[1777005050649,42.67,77678.74,0.0,-0.97473,2e-05,4.25257]
[1777005051802,42.67,77678.74,0.0,-0.97473,2e-05,4.25257]
[1777005052663,42.67,77668.29,0.0,-0.97492,2e-05,4.22446]
[1777005053670,42.67,77668.56,0.0,-0.97492,2e-05,4.22557]
[1777005054442,42.67,77668.56,0.0,-0.97492,2e-05,4.22557]
[1777005054677,42.67,77673.31,0.0,-0.97482,2e-05,4.23898]
[1777005056358,42.67,77675.04,0.0,-0.97479,2e-05,4.24408]
[1777005060399,42.68,77672.73,0.0,-0.97482,2e-05,4.23905]
[1777005060530,42.68,77672.73,0.0,-0.97482,2e-05,4.23905]
[1777005060748,42.68,77672.73,0.0,-0.97482,2e-05,4.23905]
[1777005060777,42.68,77672.73,0.0,-0.97482,2e-05,4.23905]
[1777005060799,42.68,77670.47,0.0,-0.97486,2e-05,4.23317]
[1777005065382,42.68,77671.77,0.0,-0.97483,2e-05,4.2381]
[1777005065524,42.68,77671.77,0.0,-0.97483,2e-05,4.2381]
[1777005065894,42.68,77671.77,0.0,-0.97483,2e-05,4.2381]
[1777005066022,42.68,77671.77,0.0,-0.97483,2e-05,4.2381]
[1777005066075,42.68,77667.84,0.0,-0.9749,2e-05,4.22798]
[1777005070961,42.69,77666.0,0.0,-0.97493,2e-05,4.22397]
[1777005071025,42.69,77666.0,0.0,-0.97493,2e-05,4.22397]
[1777005071020,42.69,77665.74,0.0,-0.97493,2e-05,4.22395]
[1777005073300,42.69,77667.77,0.0,-0.97489,2e-05,4.22988]
[1777005073521,42.69,77667.77,0.0,-0.97489,2e-05,4.22988]
[1777005075824,42.69,77672.52,0.0,-0.97479,2e-05,4.24392]
[1777005076360,42.69,77672.52,0.0,-0.97479,2e-05,4.24392]
[1777005076522,42.69,77672.52,0.0,-0.97479,2e-05,4.24392]
[1777005076831,42.69,77673.95,0.0,-0.97476,2e-05,4.24817]
[1777005077370,42.69,77673.95,0.0,-0.97476,2e-05,4.24817]
[1777005077519,42.69,77673.95,0.0,-0.97476,2e-05,4.24817]
[1777005082873,42.7,77676.45,0.0,-0.9747,2e-05,4.25683]
[1777005084801,42.7,77676.23,0.0,-0.9747,2e-05,4.25651]
[1777005085022,42.7,77676.23,0.0,-0.9747,2e-05,4.25651]
[1777005085044,42.7,77677.19,0.0,-0.97468,2e-05,4.25973]
[1777005085332,42.7,77677.19,0.0,-0.97468,2e-05,4.25973]
[1777005085523,42.7,77677.19,0.0,-0.97468,2e-05,4.25973]
[1777005090929,42.7,77676.68,0.0,-0.97468,2e-05,4.25972]
[1777005091941,42.7,77676.68,0.0,-0.97468,2e-05,4.25972]
[1777005092021,42.7,77676.68,0.0,-0.97468,2e-05,4.25972]
[1777005092067,42.71,77675.22,0.0,-0.97471,2e-05,4.25395]
[1777005092793,42.71,77675.22,0.0,-0.97471,2e-05,4.25395]
[1777005093021,42.71,77675.22,0.0,-0.97471,2e-05,4.25395]
[1777005098986,42.71,77675.54,0.0,-0.9747,2e-05,4.25663]
[1777005103009,42.71,77674.38,0.0,-0.97471,2e-05,4.25434]
[1777005103021,42.71,77674.38,0.0,-0.97471,2e-05,4.25434]
[1777005103097,42.71,77676.63,0.0,-0.97466,2e-05,4.26115]
[1777005103824,42.71,77676.63,0.0,-0.97466,2e-05,4.26115]
[1777005104023,42.71,77676.63,0.0,-0.97466,2e-05,4.26115]
[1777005110063,42.72,77677.77,0.0,-0.97463,2e-05,4.26638]
[1777005115098,42.72,77683.22,0.0,-0.97451,2e-05,4.28293]
[1777005116104,42.72,77693.0,0.0,-0.97432,2e-05,4.31034]
[1777005117112,42.72,77692.51,0.0,-0.97433,2e-05,4.30921]
[1777005117950,42.72,77692.51,0.0,-0.97433,2e-05,4.30921]
[1777005118020,42.72,77692.51,0.0,-0.97433,2e-05,4.30921]
[1777005118119,42.72,77692.45,0.0,-0.97433,2e-05,4.30927]
[1777005120133,42.73,77686.33,0.0,-0.97444,2e-05,4.29273]
[1777005121140,42.73,77679.25,0.0,-0.97458,2e-05,4.27338]
[1777005123153,42.73,77674.11,0.0,-0.97467,2e-05,4.25977]
[1777005123251,42.73,77674.11,0.0,-0.97467,2e-05,4.25977]
[1777005123272,42.73,77674.11,0.0,-0.97467,2e-05,4.25977]
[1777005124215,42.73,77674.64,0.0,-0.97466,2e-05,4.26154]
[1777005124277,42.73,77674.64,0.0,-0.97466,2e-05,4.26154]
[1777005125168,42.73,77675.64,0.0,-0.97464,2e-05,4.2646]
[1777005126826,42.73,77675.64,0.0,-0.97464,2e-05,4.2646]
[1777005127024,42.73,77675.64,0.0,-0.97464,2e-05,4.2646]
[1777005130203,42.73,77682.68,0.0,-0.97449,2e-05,4.2855]
[1777005131405,42.73,77682.68,0.0,-0.97449,2e-05,4.2855]
[1777005131522,42.73,77682.68,0.0,-0.97449,2e-05,4.2855]
[1777005132161,42.73,77682.68,0.0,-0.97449,2e-05,4.2855]
[1777005131557,42.73,77685.44,0.0,-0.97444,2e-05,4.29342]
[1777005132276,42.73,77685.44,0.0,-0.97444,2e-05,4.29342]
[1777005136122,42.74,77685.37,0.0,-0.97443,2e-05,4.29399]
[1777005135238,42.74,77681.95,0.0,-0.9745,2e-05,4.28476]
[1777005136272,42.74,77681.95,0.0,-0.9745,2e-05,4.28476]
[1777005137493,42.74,77680.19,0.0,-0.97453,2e-05,4.28016]
[1777005137519,42.74,77680.19,0.0,-0.97453,2e-05,4.28016]
[1777005137659,42.74,77677.78,0.0,-0.97457,2e-05,4.27376]
[1777005141616,42.74,77677.49,0.0,-0.97457,2e-05,4.27381]
[1777005141667,42.74,77677.49,0.0,-0.97457,2e-05,4.27381]
[1777005141777,42.74,77677.49,0.0,-0.97457,2e-05,4.27381]
[1777005142001,42.74,77677.49,0.0,-0.97457,2e-05,4.27381]
[1777005142020,42.74,77677.49,0.0,-0.97457,2e-05,4.27381]
[1777005142059,42.74,77676.05,0.0,-0.9746,2e-05,4.27011]
[1777005143294,42.74,77673.05,0.0,-0.97465,2e-05,4.26241]
[1777005146345,42.74,77672.74,0.0,-0.97466,2e-05,4.26215]
[1777005146526,42.74,77672.74,0.0,-0.97466,2e-05,4.26215]
[1777005147775,42.74,77673.18,0.0,-0.97464,2e-05,4.26366]
[1777005147876,42.75,77672.83,0.0,-0.97465,2e-05,4.26299]
[1777005152897,42.75,77671.53,0.0,-0.97468,2e-05,4.25828]
[1777005153031,42.75,77671.53,0.0,-0.97468,2e-05,4.25828]
[1777005153111,42.75,77671.75,0.0,-0.97467,2e-05,4.25949]
[1777005153563,42.75,77671.75,0.0,-0.97467,2e-05,4.25949]
[1777005153771,42.75,77671.75,0.0,-0.97467,2e-05,4.25949]
[1777005155378,42.75,77664.19,0.0,-0.97481,2e-05,4.23928]
[1777005156386,42.75,77649.95,0.0,-0.97508,2e-05,4.20063]
[1777005157392,42.75,77644.76,0.0,-0.97517,2e-05,4.18689]
[1777005159024,42.75,77644.76,0.0,-0.97517,2e-05,4.18689]
[1777005159123,42.75,77642.93,0.0,-0.97521,2e-05,4.18233]
[1777005159273,42.75,77642.93,0.0,-0.97521,2e-05,4.18233]
[1777005159406,42.76,77642.97,0.0,-0.9752,2e-05,4.18287]
[1777005160533,42.76,77642.97,0.0,-0.9752,2e-05,4.18287]
[1777005160777,42.76,77642.97,0.0,-0.9752,2e-05,4.18287]
[1777005166835,42.76,77641.09,0.0,-0.97522,2e-05,4.18038]
[1777005167020,42.76,77641.09,0.0,-0.97522,2e-05,4.18038]
[1777005167121,42.76,77640.88,0.0,-0.97522,2e-05,4.1807]
[1777005167968,42.76,77640.88,0.0,-0.97522,2e-05,4.1807]
[1777005168020,42.76,77640.88,0.0,-0.97522,2e-05,4.1807]
[1777005170495,42.77,77642.92,0.0,-0.97517,2e-05,4.18713]
[1777005170526,42.77,77642.92,0.0,-0.97517,2e-05,4.18713]
[1777005172738,42.77,77642.7,0.0,-0.97517,2e-05,4.1874]
[1777005172768,42.77,77642.7,0.0,-0.97517,2e-05,4.1874]
[1777005172829,42.77,77642.68,0.0,-0.97517,2e-05,4.18778]
[1777005176752,42.77,77642.48,0.0,-0.97516,2e-05,4.18811]
[1777005176774,42.77,77642.48,0.0,-0.97516,2e-05,4.18811]
[1777005182567,42.78,77642.63,0.0,-0.97514,2e-05,4.19195]
[1777005184580,42.78,77637.52,0.0,-0.97523,2e-05,4.17889]
[1777005185588,42.78,77632.87,0.0,-0.97531,2e-05,4.16672]
[1777005188437,42.79,77631.28,0.0,-0.97534,2e-05,4.16333]
[1777005188520,42.79,77631.28,0.0,-0.97534,2e-05,4.16333]
[1777005188609,42.79,77632.34,0.0,-0.97531,2e-05,4.16667]
[1777005190297,42.79,77632.26,0.0,-0.97531,2e-05,4.16691]
[1777005190524,42.79,77632.26,0.0,-0.97531,2e-05,4.16691]
[1777005195618,42.8,77631.61,0.0,-0.97531,2e-05,4.16744]
[1777005195770,42.8,77631.61,0.0,-0.97531,2e-05,4.16744]
[1777005195820,42.8,77630.53,0.0,-0.97532,2e-05,4.16497]
[1777005196885,42.8,77630.53,0.0,-0.97532,2e-05,4.16497]
[1777005197024,42.8,77630.53,0.0,-0.97532,2e-05,4.16497]
[1777005197672,42.8,77627.32,0.0,-0.97538,2e-05,4.1572]
[1777005202707,42.81,77626.78,0.0,-0.97537,2e-05,4.15808]
[1777005205457,42.81,77627.37,0.0,-0.97536,2e-05,4.16014]
[1777005205518,42.81,77627.37,0.0,-0.97536,2e-05,4.16014]
[1777005205728,42.81,77627.24,0.0,-0.97535,2e-05,4.16072]
[1777005206925,42.81,77627.24,0.0,-0.97535,2e-05,4.16072]
[1777005207022,42.81,77627.24,0.0,-0.97535,2e-05,4.16072]
[1777005212230,42.81,77628.25,0.0,-0.97532,2e-05,4.16527]
[1777005213668,42.82,77627.6,0.0,-0.97534,2e-05,4.16259]
[1777005213772,42.82,77627.6,0.0,-0.97534,2e-05,4.16259]
[1777005215797,42.82,77631.08,0.0,-0.97526,2e-05,4.17337]
[1777005220833,42.83,77632.2,0.0,-0.97523,2e-05,4.17855]
[1777005224187,42.83,77632.2,0.0,-0.97522,2e-05,4.1794]
[1777005224278,42.83,77632.2,0.0,-0.97522,2e-05,4.1794]
[1777005229895,42.84,77632.69,0.0,-0.97519,2e-05,4.18366]
[1777005231910,42.84,77652.45,0.0,-0.97481,2e-05,4.2384]
[1777005232917,42.84,77658.32,0.0,-0.97469,2e-05,4.25484]
[1777005233891,42.84,77658.32,0.0,-0.97469,2e-05,4.25484]
[1777005234029,42.84,77658.32,0.0,-0.97469,2e-05,4.25484]
[1777005234043,42.84,77656.91,0.0,-0.97472,2e-05,4.25127]
[1777005235700,42.84,77656.64,0.0,-0.97472,2e-05,4.25083]
[1777005235774,42.84,77656.64,0.0,-0.97472,2e-05,4.25083]
[1777005240165,42.84,77654.66,0.0,-0.97475,2e-05,4.24661]
[1777005240275,42.84,77654.66,0.0,-0.97475,2e-05,4.24661]
[1777005242867,42.85,77652.53,0.0,-0.97479,2e-05,4.24172]
[1777005243023,42.85,77652.53,0.0,-0.97479,2e-05,4.24172]
[1777005243077,42.85,77656.56,0.0,-0.97471,2e-05,4.25311]
[1777005246007,42.85,77654.04,0.0,-0.97475,2e-05,4.24713]
[1777005247780,42.85,77653.48,0.0,-0.97476,2e-05,4.24592]
[1777005248057,42.85,77653.48,0.0,-0.97476,2e-05,4.24592]
[1777005248272,42.85,77653.48,0.0,-0.97476,2e-05,4.24592]
[1777005248329,42.85,77651.91,0.0,-0.97478,2e-05,4.24226]
[1777005254063,42.86,77649.94,0.0,-0.97481,2e-05,4.23858]
[1777005257085,42.86,77641.58,0.0,-0.97496,2e-05,4.21676]
[1777005257783,42.86,77641.58,0.0,-0.97496,2e-05,4.21676]
[1777005258025,42.86,77641.58,0.0,-0.97496,2e-05,4.21676]
[1777005258091,42.86,77636.77,0.0,-0.97505,2e-05,4.204]
[1777005259577,42.86,77637.21,0.0,-0.97504,2e-05,4.20558]
[1777005259769,42.86,77637.21,0.0,-0.97504,2e-05,4.20558]
[1777005260106,42.86,77637.07,0.0,-0.97504,2e-05,4.20561]
[1777005264126,42.87,77637.99,0.0,-0.97501,2e-05,4.20932]
[1777005264275,42.87,77637.99,0.0,-0.97501,2e-05,4.20932]
[1777005270179,42.87,77634.43,0.0,-0.97506,2e-05,4.20241]
[1777005274819,42.88,77631.2,0.0,-0.97512,2e-05,4.19293]
[1777005275025,42.88,77631.2,0.0,-0.97512,2e-05,4.19293]
[1777005277446,42.88,77632.08,0.0,-0.97509,2e-05,4.19695]
[1777005277522,42.88,77632.08,0.0,-0.97509,2e-05,4.19695]
[1777005278238,42.88,77632.14,0.0,-0.97509,2e-05,4.19752]
[1777005279396,42.88,77631.18,0.0,-0.9751,2e-05,4.19531]
[1777005279527,42.88,77631.18,0.0,-0.9751,2e-05,4.19531]
[1777005284957,42.89,77631.19,0.0,-0.97509,2e-05,4.19731]
[1777005285020,42.89,77631.19,0.0,-0.97509,2e-05,4.19731]
[1777005287302,42.89,77640.86,0.0,-0.9749,2e-05,4.22483]
[1777005287844,42.89,77640.86,0.0,-0.9749,2e-05,4.22483]
[1777005288021,42.89,77640.86,0.0,-0.9749,2e-05,4.22483]
[1777005288309,42.89,77645.62,0.0,-0.9748,2e-05,4.2382]
[1777005289087,42.89,77645.62,0.0,-0.9748,2e-05,4.2382]
[1777005289272,42.89,77645.62,0.0,-0.9748,2e-05,4.2382]
[1777005289316,42.89,77645.65,0.0,-0.9748,2e-05,4.2386]
[1777005295358,42.9,77647.25,0.0,-0.97476,2e-05,4.24492]
[1777005296659,42.9,77647.25,0.0,-0.97476,2e-05,4.24492]
[1777005296776,42.9,77647.25,0.0,-0.97476,2e-05,4.24492]
[1777005298379,42.9,77632.22,0.0,-0.97504,2e-05,4.20483]
[1777005298763,42.9,77632.22,0.0,-0.97504,2e-05,4.20483]
[1777005298770,42.9,77632.22,0.0,-0.97504,2e-05,4.20483]
[1777005299386,42.9,77625.99,0.0,-0.97515,2e-05,4.18828]
[1777005301209,42.9,77625.99,0.0,-0.97515,2e-05,4.18828]
[1777005301269,42.9,77625.99,0.0,-0.97515,2e-05,4.18828]
[1777005301360,42.9,77625.11,0.0,-0.97516,2e-05,4.18673]
[1777005302557,42.9,77626.2,0.0,-0.97514,2e-05,4.18969]
[1777005302778,42.9,77626.2,0.0,-0.97514,2e-05,4.18969]
[1777005306833,42.91,77624.18,0.0,-0.97517,2e-05,4.1859]
[1777005307022,42.91,77624.18,0.0,-0.97517,2e-05,4.1859]
[1777005307123,42.91,77633.71,0.0,-0.97498,2e-05,4.21223]
[1777005307442,42.91,77641.43,0.0,-0.97484,2e-05,4.23367]
[1777005308449,42.91,77643.09,0.0,-0.9748,2e-05,4.23854]
[1777005309585,42.91,77643.09,0.0,-0.9748,2e-05,4.23854]
[1777005309776,42.91,77643.09,0.0,-0.9748,2e-05,4.23854]
[1777005312811,42.91,77640.36,0.0,-0.97485,2e-05,4.23206]
[1777005313021,42.91,77640.36,0.0,-0.97485,2e-05,4.23206]
[1777005313259,42.91,77640.36,0.0,-0.97485,2e-05,4.23206]
[1777005313270,42.91,77640.36,0.0,-0.97485,2e-05,4.23206]
[1777005313307,42.92,77640.41,0.0,-0.97484,2e-05,4.23286]
[1777005318519,42.92,77639.07,0.0,-0.97485,2e-05,4.23088]
[1777005325267,42.92,77638.92,0.0,-0.97485,2e-05,4.23147]
[1777005325521,42.93,77639.67,0.0,-0.97483,2e-05,4.23483]
[1777005327119,42.93,77639.6,0.0,-0.97483,2e-05,4.23464]
[1777005327270,42.93,77639.6,0.0,-0.97483,2e-05,4.23464]
[1777005327371,42.93,77639.46,0.0,-0.97483,2e-05,4.23491]
[1777005332620,42.93,77641.26,0.0,-0.97479,2e-05,4.23913]
[1777005336399,42.93,77641.13,0.0,-0.97479,2e-05,4.2394]
[1777005336524,42.93,77641.77,0.0,-0.97478,2e-05,4.24147]
[1777005337654,42.94,77648.66,0.0,-0.97464,2e-05,4.26097]
[1777005343127,42.94,77652.07,0.0,-0.97457,2e-05,4.27144]
[1777005343273,42.94,77652.07,0.0,-0.97457,2e-05,4.27144]
[1777005344631,42.94,77653.29,0.0,-0.97454,2e-05,4.27532]
[1777005344776,42.94,77653.29,0.0,-0.97454,2e-05,4.27532]
[1777005344871,42.94,77653.33,0.0,-0.97454,2e-05,4.27569]
[1777005352824,42.94,77653.26,0.0,-0.97453,2e-05,4.27676]
[1777005353021,42.94,77653.26,0.0,-0.97453,2e-05,4.27676]
[1777005358809,42.95,77654.91,0.0,-0.97448,2e-05,4.28345]
[1777005361830,42.95,77665.76,0.0,-0.97427,2e-05,4.31408]
[1777005362838,42.95,77669.28,0.0,-0.9742,2e-05,4.32401]
[1777005364093,42.95,77669.28,0.0,-0.9742,2e-05,4.32401]
[1777005364269,42.95,77669.28,0.0,-0.9742,2e-05,4.32401]
[1777005366978,42.95,77670.25,0.0,-0.97418,2e-05,4.32716]
[1777005367022,42.95,77670.25,0.0,-0.97418,2e-05,4.32716]
[1777005367123,42.95,77670.65,0.0,-0.97417,2e-05,4.32842]
[1777005370802,42.95,77668.29,0.0,-0.97421,2e-05,4.32229]
[1777005371022,42.95,77668.29,0.0,-0.97421,2e-05,4.32229]
[1777005376937,42.96,77666.48,0.0,-0.97424,2e-05,4.31837]
[1777005380386,42.96,77668.25,0.0,-0.9742,2e-05,4.32358]
[1777005380520,42.96,77667.8,0.0,-0.97421,2e-05,4.32262]
[1777005382809,42.96,77667.44,0.0,-0.97422,2e-05,4.32177]
[1777005383021,42.96,77667.44,0.0,-0.97422,2e-05,4.32177]
[1777005383122,42.96,77667.41,0.0,-0.97421,2e-05,4.32183]
[1777005388437,42.96,77666.15,0.0,-0.97424,2e-05,4.31893]
[1777005388518,42.96,77665.9,0.0,-0.97424,2e-05,4.31839]
[1777005392198,42.96,77666.9,0.0,-0.97423,2e-05,4.31931]
[1777005392272,42.96,77666.9,0.0,-0.97423,2e-05,4.31931]
[1777005392373,42.96,77668.83,0.0,-0.97419,2e-05,4.32497]
[1777005398083,42.96,77668.56,0.0,-0.97419,2e-05,4.32497]
[1777005403119,42.97,77668.24,0.0,-0.97419,2e-05,4.32485]
[1777005408155,42.97,77666.8,0.0,-0.97421,2e-05,4.32165]
[1777005411176,42.97,77662.56,0.0,-0.97429,2e-05,4.3104]
[1777005415205,42.97,77667.89,0.0,-0.97418,2e-05,4.32591]
[1777005420240,42.97,77670.72,0.0,-0.97412,2e-05,4.33457]
[1777005423261,42.98,77674.57,0.0,-0.97404,2e-05,4.34572]
[1777005424268,42.98,77687.26,0.0,-0.97379,2e-05,4.38129]
[1777005425275,42.98,77690.9,0.0,-0.97372,2e-05,4.39163]
[1777005426282,42.98,77690.99,0.0,-0.97372,2e-05,4.39195]
[1777005427003,42.98,77690.99,0.0,-0.97372,2e-05,4.39195]
[1777005427023,42.98,77690.99,0.0,-0.97372,2e-05,4.39195]
[1777005427104,42.98,77690.99,0.0,-0.97372,2e-05,4.39201]
[1777005429303,42.98,77684.49,0.0,-0.97385,2e-05,4.37392]
[1777005430366,42.98,77684.49,0.0,-0.97385,2e-05,4.37392]
[1777005430538,42.98,77679.75,0.0,-0.97394,2e-05,4.36083]
[1777005432325,42.98,77675.64,0.0,-0.97402,2e-05,4.34948]
[1777005433331,42.98,77670.84,0.0,-0.97411,2e-05,4.33626]
[1777005433771,42.98,77670.84,0.0,-0.97411,2e-05,4.33626]
[1777005434252,42.98,77670.84,0.0,-0.97411,2e-05,4.33626]
[1777005434270,42.98,77670.84,0.0,-0.97411,2e-05,4.33626]
[1777005434339,42.98,77669.91,0.0,-0.97413,2e-05,4.3338]
[1777005438367,42.98,77663.48,0.0,-0.97425,2e-05,4.31658]
[1777005443402,42.98,77667.26,0.0,-0.97417,2e-05,4.32808]
[1777005444365,42.98,77667.26,0.0,-0.97417,2e-05,4.32808]
[1777005444519,42.98,77667.26,0.0,-0.97417,2e-05,4.32808]
[1777005450451,42.98,77667.42,0.0,-0.97416,2e-05,4.32962]
[1777005451545,42.98,77667.42,0.0,-0.97416,2e-05,4.32962]
[1777005451656,42.99,77667.16,0.0,-0.97417,2e-05,4.32673]
[1777005451775,42.99,77667.16,0.0,-0.97417,2e-05,4.32673]
[1777005452465,42.99,77667.34,0.0,-0.97417,2e-05,4.32739]
[1777005457500,42.99,77664.51,0.0,-0.97422,2e-05,4.32042]
[1777005462535,42.99,77660.92,0.0,-0.97428,2e-05,4.31141]
[1777005463097,42.99,77660.92,0.0,-0.97428,2e-05,4.31141]
[1777005463233,42.99,77660.92,0.0,-0.97428,2e-05,4.31141]
[1777005463280,42.99,77660.92,0.0,-0.97428,2e-05,4.31141]
[1777005463542,42.99,77659.81,0.0,-0.9743,2e-05,4.30855]
[1777005464549,42.99,77654.96,0.0,-0.97439,2e-05,4.29537]
[1777005467069,42.99,77653.03,0.0,-0.97443,2e-05,4.29053]
[1777005467268,42.99,77653.03,0.0,-0.97443,2e-05,4.29053]
[1777005467569,42.99,77651.09,0.0,-0.97446,2e-05,4.28543]
[1777005468135,42.99,77651.09,0.0,-0.97446,2e-05,4.28543]
[1777005468272,42.99,77651.09,0.0,-0.97446,2e-05,4.28543]
[1777005472605,43.0,77646.39,0.0,-0.97454,2e-05,4.2738]
[1777005475775,43.0,77646.48,0.0,-0.97454,2e-05,4.27461]
[1777005475967,43.0,77646.48,0.0,-0.97454,2e-05,4.27461]
[1777005476020,43.0,77646.48,0.0,-0.97454,2e-05,4.27461]
[1777005476115,43.0,77646.11,0.0,-0.97454,2e-05,4.27387]
[1777005482596,43.0,77645.67,0.0,-0.97454,2e-05,4.27404]
[1777005482682,43.0,77645.1,0.0,-0.97455,2e-05,4.27275]
[1777005482771,43.0,77645.1,0.0,-0.97455,2e-05,4.27275]
[1777005482872,43.0,77645.33,0.0,-0.97454,2e-05,4.27366]
[1777005488717,43.01,77645.13,0.0,-0.97453,2e-05,4.27476]
[1777005491248,43.01,77644.76,0.0,-0.97454,2e-05,4.27402]
[1777005491288,43.01,77644.76,0.0,-0.97454,2e-05,4.27402]
[1777005491353,43.01,77644.76,0.0,-0.97454,2e-05,4.27402]
[1777005491523,43.01,77644.76,0.0,-0.97454,2e-05,4.27402]
[1777005491565,43.01,77644.68,0.0,-0.97454,2e-05,4.27434]
[1777005496929,43.01,77644.25,0.0,-0.97454,2e-05,4.27424]
[1777005496989,43.01,77644.25,0.0,-0.97454,2e-05,4.27424]
[1777005497020,43.01,77644.25,0.0,-0.97454,2e-05,4.27424]
[1777005497036,43.01,77643.09,0.0,-0.97456,2e-05,4.27133]
[1777005502815,43.02,77643.42,0.0,-0.97454,2e-05,4.27385]
[1777005504829,43.02,77636.06,0.0,-0.97468,2e-05,4.2542]
[1777005506843,43.02,77633.74,0.0,-0.97472,2e-05,4.24846]
[1777005511216,43.02,77630.76,0.0,-0.97477,2e-05,4.24125]
[1777005511275,43.02,77630.76,0.0,-0.97477,2e-05,4.24125]
[1777005511329,43.02,77630.76,0.0,-0.97477,2e-05,4.24125]
[1777005511525,43.02,77630.76,0.0,-0.97477,2e-05,4.24125]
[1777005511542,43.03,77630.51,0.0,-0.97478,2e-05,4.23889]
[1777005512884,43.03,77626.76,0.0,-0.97485,2e-05,4.22897]
[1777005513891,43.03,77623.26,0.0,-0.97491,2e-05,4.21977]
[1777005519934,43.03,77622.71,0.0,-0.97491,2e-05,4.22031]
[1777005521948,43.03,77627.28,0.0,-0.97482,2e-05,4.23343]
[1777005524212,43.03,77627.81,0.0,-0.97481,2e-05,4.23519]
[1777005524272,43.03,77627.81,0.0,-0.97481,2e-05,4.23519]
[1777005524348,43.03,77627.81,0.0,-0.97481,2e-05,4.23519]
[1777005524522,43.03,77627.81,0.0,-0.97481,2e-05,4.23519]
[1777005524558,43.04,77629.59,0.0,-0.97477,2e-05,4.24066]
[1777005526986,43.04,77633.2,0.0,-0.97469,2e-05,4.25113]
[1777005528037,43.04,77633.2,0.0,-0.97469,2e-05,4.25113]
[1777005528090,43.04,77633.2,0.0,-0.97469,2e-05,4.25113]
[1777005528273,43.04,77633.2,0.0,-0.97469,2e-05,4.25113]
[1777005528298,43.04,77635.68,0.0,-0.97465,2e-05,4.2582]
[1777005535039,43.04,77635.63,0.0,-0.97463,2e-05,4.25993]
[1777005539389,43.05,77634.64,0.0,-0.97465,2e-05,4.258]
[1777005539439,43.05,77634.64,0.0,-0.97465,2e-05,4.258]
[1777005539525,43.05,77634.64,0.0,-0.97465,2e-05,4.258]
[1777005539597,43.05,77633.9,0.0,-0.97466,2e-05,4.2565]
[1777005540880,43.05,77634.17,0.0,-0.97465,2e-05,4.25724]
[1777005544482,43.05,77633.23,0.0,-0.97466,2e-05,4.25546]
[1777005545110,43.05,77623.79,0.0,-0.97484,2e-05,4.2302]
[1777005545674,43.05,77623.79,0.0,-0.97484,2e-05,4.2302]
[1777005546117,43.05,77620.1,0.0,-0.97491,2e-05,4.22045]
[1777005548896,43.05,77618.58,0.0,-0.97493,2e-05,4.21696]
[1777005554173,43.06,77616.19,0.0,-0.97496,2e-05,4.21242]
[1777005559208,43.06,77615.71,0.0,-0.97496,2e-05,4.21273]
[1777005561496,43.06,77613.57,0.0,-0.975,2e-05,4.20724]
[1777005561520,43.06,77613.57,0.0,-0.975,2e-05,4.20724]
[1777005561664,43.06,77613.57,0.0,-0.975,2e-05,4.20724]
[1777005561597,43.06,77613.72,0.0,-0.97499,2e-05,4.2083]
[1777005561778,43.06,77613.72,0.0,-0.97499,2e-05,4.2083]
[1777005567266,43.07,77612.85,0.0,-0.975,2e-05,4.20755]
[1777005569172,43.07,77612.81,0.0,-0.97499,2e-05,4.20777]
[1777005569272,43.07,77612.81,0.0,-0.97499,2e-05,4.20777]
[1777005569276,43.07,77612.81,0.0,-0.97499,2e-05,4.20777]
[1777005569521,43.07,77612.81,0.0,-0.97499,2e-05,4.20777]
[1777005569622,43.07,77612.89,0.0,-0.97499,2e-05,4.20862]
[1777005571294,43.07,77603.61,0.0,-0.97517,2e-05,4.18152]
[1777005572300,43.07,77599.98,0.0,-0.97524,2e-05,4.17208]
[1777005574027,43.07,77599.29,0.0,-0.97525,2e-05,4.17059]
[1777005574637,43.08,77599.68,0.0,-0.97524,2e-05,4.17239]
[1777005574852,43.08,77599.68,0.0,-0.97524,2e-05,4.17239]
[1777005575172,43.08,77599.68,0.0,-0.97524,2e-05,4.17239]
[1777005575271,43.08,77599.68,0.0,-0.97524,2e-05,4.17239]
[1777005576461,43.08,77594.48,0.0,-0.97533,2e-05,4.15874]
[1777005576893,43.08,77594.48,0.0,-0.97533,2e-05,4.15874]
[1777005577385,43.08,77533.85,0.0,-0.97644,2e-05,3.99793]
[1777005578385,43.08,77525.42,0.0,-0.97659,2e-05,3.97583]
[1777005579331,43.08,77525.42,0.0,-0.97659,2e-05,3.97583]
[1777005579392,43.08,77532.42,0.0,-0.97647,2e-05,3.99427]
[1777005580275,43.08,77532.42,0.0,-0.97647,2e-05,3.99427]
[1777005580399,43.08,77535.76,0.0,-0.9764,2e-05,4.00322]
[1777005581406,43.08,77555.4,0.0,-0.97605,2e-05,4.05504]
[1777005582413,43.08,77560.97,0.0,-0.97594,2e-05,4.06994]
[1777005583420,43.08,77562.5,0.0,-0.97592,2e-05,4.07415]
[1777005584770,43.08,77562.91,0.0,-0.9759,2e-05,4.07576]
[1777005585434,43.08,77564.15,0.0,-0.97588,2e-05,4.07957]
[1777005586441,43.08,77573.49,0.0,-0.9757,2e-05,4.10493]
[1777005587448,43.08,77578.88,0.0,-0.9756,2e-05,4.11979]
[1777005588454,43.09,77582.05,0.0,-0.97554,2e-05,4.12873]
[1777005588777,43.09,77582.05,0.0,-0.97554,2e-05,4.12873]
[1777005591476,43.09,77591.01,0.0,-0.97537,2e-05,4.15365]
[1777005592483,43.09,77595.11,0.0,-0.97528,2e-05,4.16554]
[1777005592787,43.09,77595.11,0.0,-0.97528,2e-05,4.16554]
[1777005593490,43.09,77596.52,0.0,-0.97526,2e-05,4.16934]
[1777005595503,43.09,77598.15,0.0,-0.97522,2e-05,4.17486]
[1777005599532,43.1,77594.29,0.0,-0.97528,2e-05,4.16591]
[1777005600538,43.1,77591.04,0.0,-0.97534,2e-05,4.15754]
[1777005602139,43.1,77590.9,0.0,-0.97534,2e-05,4.15755]
[1777005602282,43.1,77590.9,0.0,-0.97534,2e-05,4.15755]
[1777005602553,43.1,77578.14,0.0,-0.97558,2e-05,4.12326]
[1777005603560,43.1,77577.43,0.0,-0.97559,2e-05,4.12134]
[1777005604567,43.1,77583.72,0.0,-0.97547,2e-05,4.13863]
[1777005606775,43.1,77584.96,0.0,-0.97544,2e-05,4.14281]
[1777005612622,43.11,77586.9,0.0,-0.97539,2e-05,4.15054]
[1777005615643,43.11,77584.62,0.0,-0.97542,2e-05,4.14565]
[1777005617658,43.11,77582.5,0.0,-0.97545,2e-05,4.14081]
[1777005622693,43.12,77581.43,0.0,-0.97546,2e-05,4.14005]
[1777005623700,43.12,77578.55,0.0,-0.97551,2e-05,4.13277]
[1777005624707,43.12,77574.68,0.0,-0.97558,2e-05,4.12286]
[1777005626721,43.12,77572.25,0.0,-0.97562,2e-05,4.11731]
[1777005630749,43.13,77576.35,0.0,-0.97553,2e-05,4.12968]
[1777005631756,43.13,77583.94,0.0,-0.9754,2e-05,4.14773]
[1777005632763,43.13,77584.69,0.0,-0.97539,2e-05,4.14971]
[1777005633322,43.13,77584.69,0.0,-0.97539,2e-05,4.14971]
[1777005633515,43.13,77584.69,0.0,-0.97539,2e-05,4.14971]
[1777005633769,43.13,77594.6,0.0,-0.9752,2e-05,4.17632]
[1777005634776,43.13,77601.27,0.0,-0.97508,2e-05,4.19424]
[1777005635784,43.13,77598.97,0.0,-0.97512,2e-05,4.1879]
[1777005640819,43.13,77599.33,0.0,-0.97512,2e-05,4.18829]
[1777005645855,43.13,77598.05,0.0,-0.97513,2e-05,4.18655]
[1777005650892,43.13,77597.82,0.0,-0.97512,2e-05,4.18761]
[1777005655927,43.14,77598.95,0.0,-0.97509,2e-05,4.19226]
[1777005661219,43.14,77599.85,0.0,-0.97507,2e-05,4.19592]
[1777005661317,43.14,77600.34,0.0,-0.97506,2e-05,4.19755]
[1777005661969,43.14,77607.96,0.0,-0.97491,2e-05,4.21851]
[1777005662976,43.14,77611.24,0.0,-0.97485,2e-05,4.22769]
[1777005668011,43.15,77612.94,0.0,-0.9748,2e-05,4.23355]
[1777005672041,43.15,77616.9,0.0,-0.97472,2e-05,4.24529]
[1777005673048,43.15,77629.83,0.0,-0.97447,2e-05,4.28089]
[1777005674057,43.15,77633.91,0.0,-0.9744,2e-05,4.29226]
[1777005677487,43.15,77635.5,0.0,-0.97436,2e-05,4.29692]
[1777005677578,43.15,77637.24,0.0,-0.97433,2e-05,4.30198]
[1777005678085,43.15,77642.98,0.0,-0.97422,2e-05,4.31781]
[1777005679092,43.15,77645.15,0.0,-0.97417,2e-05,4.32391]
[1777005682113,43.15,77649.35,0.0,-0.97409,2e-05,4.33585]
[1777005686142,43.15,77651.63,0.0,-0.97404,2e-05,4.34254]
[1777005687149,43.16,77656.07,0.0,-0.97396,2e-05,4.35495]
[1777005688156,43.16,77659.57,0.0,-0.97389,2e-05,4.36475]
[1777005690170,43.16,77655.64,0.0,-0.97396,2e-05,4.35392]
[1777005691177,43.16,77650.76,0.0,-0.97407,2e-05,4.33812]
[1777005695205,43.16,77649.73,0.0,-0.97409,2e-05,4.33568]
[1777005700245,43.16,77649.46,0.0,-0.97409,2e-05,4.33553]
[1777005706288,43.16,77649.08,0.0,-0.97409,2e-05,4.33524]
[1777005711323,43.16,77647.87,0.0,-0.97411,2e-05,4.33259]
[1777005713337,43.16,77635.94,0.0,-0.97434,2e-05,4.29997]
[1777005714779,43.16,77635.94,0.0,-0.97434,2e-05,4.29997]
[1777005714344,43.16,77633.05,0.0,-0.97439,2e-05,4.29222]
[1777005715351,43.16,77631.87,0.0,-0.97441,2e-05,4.28919]
[1777005716775,43.16,77631.87,0.0,-0.97441,2e-05,4.28919]
[1777005721123,43.17,77633.91,0.0,-0.97437,2e-05,4.29589]
[1777005721393,43.17,77640.29,0.0,-0.97424,2e-05,4.31368]
[1777005722735,43.17,77640.76,0.0,-0.97423,2e-05,4.31536]
[1777005724779,43.17,77639.72,0.0,-0.97425,2e-05,4.31249]
[1777005727435,43.17,77637.08,0.0,-0.9743,2e-05,4.30594]
[1777005728773,43.17,77637.08,0.0,-0.9743,2e-05,4.30594]
[1777005729449,43.17,77636.78,0.0,-0.9743,2e-05,4.3055]
[1777005732511,43.17,77638.25,0.0,-0.97427,2e-05,4.30994]
[1777005732523,43.17,77638.25,0.0,-0.97427,2e-05,4.30994]
[1777005738535,43.18,77638.06,0.0,-0.97426,2e-05,4.31056]
[1777005738775,43.18,77638.06,0.0,-0.97426,2e-05,4.31056]
[1777005738973,43.18,77637.04,0.0,-0.97428,2e-05,4.30813]
[1777005739025,43.18,77637.04,0.0,-0.97428,2e-05,4.30813]
[1777005739519,43.18,77638.05,0.0,-0.97426,2e-05,4.31091]
[1777005743040,43.18,77637.27,0.0,-0.97427,2e-05,4.30933]
[1777005743276,43.18,77637.27,0.0,-0.97427,2e-05,4.30933]
[1777005745561,43.18,77641.29,0.0,-0.97419,2e-05,4.32118]
[1777005746583,43.18,77641.29,0.0,-0.97419,2e-05,4.32118]
[1777005746772,43.18,77641.29,0.0,-0.97419,2e-05,4.32118]
[1777005746873,43.18,77642.25,0.0,-0.97417,2e-05,4.324]
[1777005747347,43.18,77642.25,0.0,-0.97417,2e-05,4.324]
[1777005747529,43.18,77642.25,0.0,-0.97417,2e-05,4.324]
[1777005752609,43.18,77639.53,0.0,-0.97423,2e-05,4.31522]
[1777005753723,43.18,77639.53,0.0,-0.97423,2e-05,4.31522]
[1777005753776,43.18,77639.53,0.0,-0.97423,2e-05,4.31522]
[1777005753871,43.18,77639.75,0.0,-0.97422,2e-05,4.31601]
[1777005754599,43.18,77639.75,0.0,-0.97422,2e-05,4.31601]
[1777005754770,43.18,77639.75,0.0,-0.97422,2e-05,4.31601]
[1777005760759,43.19,77641.97,0.0,-0.97417,2e-05,4.32323]
[1777005760777,43.19,77641.97,0.0,-0.97417,2e-05,4.32323]
[1777005761484,43.19,77643.74,0.0,-0.97414,2e-05,4.32829]
[1777005761529,43.19,77643.74,0.0,-0.97414,2e-05,4.32829]
[1777005761678,43.19,77640.89,0.0,-0.97419,2e-05,4.32058]
[1777005766194,43.19,77638.0,0.0,-0.97424,2e-05,4.31333]
[1777005766283,43.19,77638.0,0.0,-0.97424,2e-05,4.31333]
[1777005771748,43.19,77637.66,0.0,-0.97424,2e-05,4.31352]
[1777005772130,43.19,77637.66,0.0,-0.97424,2e-05,4.31352]
[1777005772279,43.19,77637.66,0.0,-0.97424,2e-05,4.31352]
[1777005772314,43.19,77637.66,0.0,-0.97424,2e-05,4.31352]
[1777005772523,43.19,77637.66,0.0,-0.97424,2e-05,4.31352]
[1777005772754,43.19,77637.71,0.0,-0.97424,2e-05,4.31384]
[1777005777790,43.19,77639.25,0.0,-0.9742,2e-05,4.31901]
[1777005780811,43.2,77639.25,0.0,-0.9742,2e-05,4.31955]
[1777005782825,43.2,77638.69,0.0,-0.9742,2e-05,4.31836]
[1777005783505,43.2,77638.69,0.0,-0.9742,2e-05,4.31836]
[1777005783525,43.2,77638.69,0.0,-0.9742,2e-05,4.31836]
[1777005788664,43.2,77638.65,0.0,-0.9742,2e-05,4.31915]
[1777005788772,43.2,77638.65,0.0,-0.9742,2e-05,4.31915]
[1777005789058,43.2,77639.48,0.0,-0.97418,2e-05,4.32162]
[1777005789276,43.2,77639.48,0.0,-0.97418,2e-05,4.32162]
[1777005789874,43.2,77638.51,0.0,-0.9742,2e-05,4.31911]
[1777005791887,43.2,77642.35,0.0,-0.97412,2e-05,4.33007]
[1777005792320,43.2,77642.35,0.0,-0.97412,2e-05,4.33007]
[1777005792525,43.2,77642.35,0.0,-0.97412,2e-05,4.33007]
[1777005797930,43.2,77645.45,0.0,-0.97406,2e-05,4.33956]
[1777005800124,43.2,77646.47,0.0,-0.97403,2e-05,4.34253]
[1777005800270,43.2,77646.47,0.0,-0.97403,2e-05,4.34253]
[1777005800834,43.2,77646.47,0.0,-0.97403,2e-05,4.34253]
[1777005800871,43.2,77652.97,0.0,-0.97391,2e-05,4.36082]
[1777005801025,43.2,77652.97,0.0,-0.97391,2e-05,4.36082]
[1777005804661,43.21,77651.82,0.0,-0.97393,2e-05,4.35787]
[1777005804773,43.21,77651.82,0.0,-0.97393,2e-05,4.35787]
[1777005810014,43.21,77653.24,0.0,-0.97389,2e-05,4.36266]
[1777005810972,43.21,77653.24,0.0,-0.97389,2e-05,4.36266]
[1777005811026,43.21,77653.24,0.0,-0.97389,2e-05,4.36266]
[1777005811402,43.21,77653.24,0.0,-0.97389,2e-05,4.36266]
[1777005811530,43.21,77653.24,0.0,-0.97389,2e-05,4.36266]
[1777005811630,43.21,77652.45,0.0,-0.97392,2e-05,4.35825]
[1777005814733,43.21,77652.27,0.0,-0.97392,2e-05,4.358]
[1777005814779,43.21,77652.27,0.0,-0.97392,2e-05,4.358]
[1777005820084,43.21,77655.75,0.0,-0.97385,2e-05,4.36849]
[1777005821986,43.21,77655.24,0.0,-0.97386,2e-05,4.36718]
[1777005822026,43.21,77655.24,0.0,-0.97386,2e-05,4.36718]
[1777005823236,43.21,77655.3,0.0,-0.97386,2e-05,4.36746]
[1777005823270,43.21,77655.3,0.0,-0.97386,2e-05,4.36746]
[1777005823371,43.21,77653.87,0.0,-0.97388,2e-05,4.3636]
[1777005825455,43.21,77652.02,0.0,-0.97392,2e-05,4.35858]
[1777005825526,43.21,77652.02,0.0,-0.97392,2e-05,4.35858]
[1777005831164,43.21,77651.45,0.0,-0.97392,2e-05,4.35791]
[1777005836198,43.22,77650.55,0.0,-0.97394,2e-05,4.35606]
[1777005838214,43.22,77654.99,0.0,-0.97385,2e-05,4.36866]
[1777005840228,43.22,77653.79,0.0,-0.97387,2e-05,4.36553]
[1777005842909,43.22,77652.04,0.0,-0.9739,2e-05,4.36079]
[1777005842949,43.22,77647.35,0.0,-0.97399,2e-05,4.34805]
[1777005843022,43.22,77647.35,0.0,-0.97399,2e-05,4.34805]
[1777005845059,43.22,77643.94,0.0,-0.97406,2e-05,4.33875]
[1777005845137,43.22,77643.94,0.0,-0.97406,2e-05,4.33875]
[1777005845272,43.22,77643.94,0.0,-0.97406,2e-05,4.33875]
[1777005845341,43.22,77642.62,0.0,-0.97408,2e-05,4.33525]
[1777005851185,43.22,77641.96,0.0,-0.97409,2e-05,4.33417]
[1777005851272,43.22,77641.96,0.0,-0.97409,2e-05,4.33417]
[1777005851723,43.22,77641.96,0.0,-0.97409,2e-05,4.33417]
[1777005851773,43.22,77641.96,0.0,-0.97409,2e-05,4.33417]
[1777005851873,43.22,77641.85,0.0,-0.97409,2e-05,4.33414]
[1777005857347,43.22,77642.2,0.0,-0.97408,2e-05,4.33576]
[1777005858430,43.22,77642.2,0.0,-0.97408,2e-05,4.33576]
[1777005858525,43.22,77642.2,0.0,-0.97408,2e-05,4.33576]
[1777005863947,43.22,77642.1,0.0,-0.97408,2e-05,4.33603]
[1777005864025,43.22,77641.99,0.0,-0.97408,2e-05,4.33583]
[1777005864395,43.22,77641.77,0.0,-0.97408,2e-05,4.33532]
[1777005869039,43.23,77641.98,0.0,-0.97407,2e-05,4.33629]
[1777005869269,43.23,77641.98,0.0,-0.97407,2e-05,4.33629]
[1777005874466,43.23,77642.76,0.0,-0.97407,2e-05,4.33664]
[1777005877822,43.23,77642.21,0.0,-0.97408,2e-05,4.33528]
[1777005878022,43.23,77644.5,0.0,-0.97403,2e-05,4.34177]
[1777005878495,43.23,77644.5,0.0,-0.97403,2e-05,4.34177]
[1777005878522,43.23,77644.5,0.0,-0.97403,2e-05,4.34177]
[1777005878623,43.23,77645.04,0.0,-0.97402,2e-05,4.34327]
[1777005884274,43.23,77644.61,0.0,-0.97403,2e-05,4.34233]
[1777005884523,43.23,77644.61,0.0,-0.97403,2e-05,4.34233]
[1777005889571,43.23,77645.73,0.0,-0.974,2e-05,4.34584]
[1777005892534,43.23,77649.21,0.0,-0.97394,2e-05,4.3556]
[1777005892771,43.23,77649.21,0.0,-0.97394,2e-05,4.3556]
[1777005892854,43.23,77656.8,0.0,-0.97379,2e-05,4.37678]
[1777005893351,43.23,77656.8,0.0,-0.97379,2e-05,4.37678]
[1777005893524,43.23,77656.8,0.0,-0.97379,2e-05,4.37678]
[1777005893599,43.23,77657.56,0.0,-0.97377,2e-05,4.3789]
[1777005898634,43.23,77658.33,0.0,-0.97376,2e-05,4.38108]
[1777005899641,43.23,77662.55,0.0,-0.97367,2e-05,4.39286]
[1777005900648,43.23,77666.31,0.0,-0.9736,2e-05,4.40339]
[1777005901655,43.23,77670.79,0.0,-0.97351,2e-05,4.41593]
[1777005903702,43.23,77674.24,0.0,-0.97344,2e-05,4.4256]
[1777005903780,43.23,77674.24,0.0,-0.97344,2e-05,4.4256]
[1777005903795,43.23,77676.31,0.0,-0.9734,2e-05,4.43133]
[1777005909499,43.23,77677.03,0.0,-0.97339,2e-05,4.43314]
[1777005909519,43.23,77677.03,0.0,-0.97339,2e-05,4.43314]
[1777005909710,43.23,77677.07,0.0,-0.97339,2e-05,4.43321]
[1777005911006,43.23,77677.07,0.0,-0.97339,2e-05,4.43321]
[1777005911019,43.23,77677.07,0.0,-0.97339,2e-05,4.43321]
[1777005916506,43.23,77677.53,0.0,-0.97338,2e-05,4.43403]
[1777005916524,43.23,77677.53,0.0,-0.97338,2e-05,4.43403]
[1777005917093,43.23,77677.69,0.0,-0.97338,2e-05,4.43441]
[1777005917275,43.23,77677.69,0.0,-0.97338,2e-05,4.43441]
[1777005917767,43.23,77677.46,0.0,-0.97339,2e-05,4.43369]
[1777005920245,43.23,77674.99,0.0,-0.97344,2e-05,4.42662]
[1777005920280,43.23,77674.99,0.0,-0.97344,2e-05,4.42662]
[1777005923212,43.23,77676.8,0.0,-0.9734,2e-05,4.43151]
[1777005923280,43.23,77676.8,0.0,-0.9734,2e-05,4.43151]
[1777005923475,43.23,77676.8,0.0,-0.9734,2e-05,4.43151]
[1777005923525,43.23,77676.8,0.0,-0.9734,2e-05,4.43151]
[1777005923809,43.23,77677.74,0.0,-0.97338,2e-05,4.43408]
[1777005928601,43.23,77678.47,0.0,-0.97337,2e-05,4.43584]
[1777005928771,43.23,77678.47,0.0,-0.97337,2e-05,4.43584]
[1777005933952,43.22,77682.26,0.0,-0.97331,2e-05,4.44369]
[1777005934025,43.22,77682.26,0.0,-0.97331,2e-05,4.44369]
[1777005934550,43.22,77680.99,0.0,-0.97334,2e-05,4.44003]
[1777005934774,43.22,77680.99,0.0,-0.97334,2e-05,4.44003]
[1777005934885,43.22,77681.07,0.0,-0.97334,2e-05,4.44017]
[1777005936856,43.22,77680.24,0.0,-0.97336,2e-05,4.43776]
[1777005937028,43.22,77680.24,0.0,-0.97336,2e-05,4.43776]
[1777005940605,43.22,77677.83,0.0,-0.97341,2e-05,4.43071]
[1777005940772,43.22,77677.83,0.0,-0.97341,2e-05,4.43071]
[1777005940882,43.22,77677.83,0.0,-0.97341,2e-05,4.43071]
[1777005941029,43.22,77677.83,0.0,-0.97341,2e-05,4.43071]
[1777005940928,43.22,77676.86,0.0,-0.97342,2e-05,4.42792]
[1777005941936,43.22,77667.89,0.0,-0.9736,2e-05,4.40272]
[1777005942942,43.22,77659.75,0.0,-0.97376,2e-05,4.37997]
[1777005943950,43.22,77658.69,0.0,-0.97378,2e-05,4.37704]
[1777005948985,43.22,77657.83,0.0,-0.9738,2e-05,4.3748]
[1777005949298,43.22,77657.83,0.0,-0.9738,2e-05,4.3748]
[1777005949519,43.22,77657.83,0.0,-0.9738,2e-05,4.3748]
[1777005953711,43.22,77661.18,0.0,-0.97373,2e-05,4.38428]
[1777005953774,43.22,77661.18,0.0,-0.97373,2e-05,4.38428]
[1777005954032,43.22,77661.18,0.0,-0.97373,2e-05,4.38428]
[1777005954271,43.22,77661.1,0.0,-0.97373,2e-05,4.38407]
[1777005955028,43.22,77659.3,0.0,-0.97377,2e-05,4.37908]
[1777005958050,43.22,77654.75,0.0,-0.97386,2e-05,4.3665]
[1777005958849,43.22,77654.75,0.0,-0.97386,2e-05,4.3665]
[1777005960064,43.22,77641.99,0.0,-0.9741,2e-05,4.33124]
[1777005961071,43.23,77631.83,0.0,-0.9743,2e-05,4.30334]
[1777005961553,43.23,77631.83,0.0,-0.9743,2e-05,4.30334]
[1777005962078,43.22,77630.58,0.0,-0.97432,2e-05,4.29959]
[1777005964092,43.22,77639.3,0.0,-0.97416,2e-05,4.32299]
[1777005965922,43.22,77639.78,0.0,-0.97415,2e-05,4.32398]
[1777005966024,43.22,77639.78,0.0,-0.97415,2e-05,4.32398]
[1777005967085,43.22,77639.78,0.0,-0.97416,2e-05,4.32363]
[1777005967273,43.22,77637.68,0.0,-0.9742,2e-05,4.31784]
[1777005967354,43.22,77636.71,0.0,-0.97422,2e-05,4.31483]
[1777005972148,43.22,77640.72,0.0,-0.97415,2e-05,4.32427]
[1777005973155,43.21,77649.09,0.0,-0.97399,2e-05,4.34709]
[1777005974904,43.21,77649.09,0.0,-0.97399,2e-05,4.34709]
[1777005975021,43.21,77649.09,0.0,-0.97399,2e-05,4.34709]
[1777005975064,43.21,77651.44,0.0,-0.97395,2e-05,4.35285]
[1777005979741,43.21,77653.72,0.0,-0.97392,2e-05,4.35803]
[1777005979769,43.21,77653.72,0.0,-0.97392,2e-05,4.35803]
[1777005980949,43.21,77652.98,0.0,-0.97394,2e-05,4.35521]
[1777005981020,43.21,77652.98,0.0,-0.97394,2e-05,4.35521]
[1777005980999,43.21,77654.15,0.0,-0.97392,2e-05,4.35808]
[1777005983127,43.21,77653.83,0.0,-0.97393,2e-05,4.35682]
[1777005983272,43.21,77653.83,0.0,-0.97393,2e-05,4.35682]
[1777005986708,43.2,77660.14,0.0,-0.97381,2e-05,4.37321]
[1777005986769,43.2,77660.14,0.0,-0.97381,2e-05,4.37321]
[1777005987357,43.2,77662.75,0.0,-0.97376,2e-05,4.38008]
[1777005987523,43.2,77662.75,0.0,-0.97376,2e-05,4.38008]
[1777005987583,43.2,77666.95,0.0,-0.97368,2e-05,4.39139]
[1777005988261,43.2,77674.56,0.0,-0.97354,2e-05,4.41226]
[1777005989268,43.2,77672.6,0.0,-0.97358,2e-05,4.4063]
[1777005994303,43.19,77674.47,0.0,-0.97357,2e-05,4.40693]
[1777005997324,43.19,77678.59,0.0,-0.97349,2e-05,4.41856]
[1777006000576,43.19,77678.98,0.0,-0.97348,2e-05,4.41966]
[1777006000770,43.19,77678.98,0.0,-0.97348,2e-05,4.41966]
[1777006006386,43.19,77682.95,0.0,-0.9734,2e-05,4.43091]
[1777006007677,43.19,77682.95,0.0,-0.9734,2e-05,4.43091]
[1777006007773,43.19,77682.95,0.0,-0.9734,2e-05,4.43091]
[1777006008980,43.19,77682.55,0.0,-0.97341,2e-05,4.42978]
[1777006009022,43.19,77682.55,0.0,-0.97341,2e-05,4.42978]
[1777006009081,43.19,77682.03,0.0,-0.97342,2e-05,4.42832]
[1777006013821,43.19,77681.75,0.0,-0.97343,2e-05,4.42756]
[1777006014023,43.19,77681.75,0.0,-0.97343,2e-05,4.42756]
[1777006017023,43.19,77682.3,0.0,-0.97341,2e-05,4.42913]
[1777006017120,43.19,77686.99,0.0,-0.97332,2e-05,4.44233]
[1777006017277,43.19,77686.99,0.0,-0.97332,2e-05,4.44233]
[1777006021685,43.19,77688.47,0.0,-0.97329,2e-05,4.44643]
[1777006021770,43.19,77688.47,0.0,-0.97329,2e-05,4.44643]
[1777006023506,43.19,77694.25,0.0,-0.97318,2e-05,4.46264]
[1777006024514,43.19,77700.86,0.0,-0.97305,2e-05,4.48129]
[1777006026051,43.19,77700.86,0.0,-0.97305,2e-05,4.48129]
[1777006026122,43.19,77705.86,0.0,-0.97295,2e-05,4.49526]
[1777006026274,43.19,77705.86,0.0,-0.97295,2e-05,4.49526]
[1777006027645,43.19,77704.59,0.0,-0.97297,2e-05,4.49165]
[1777006027777,43.19,77704.59,0.0,-0.97297,2e-05,4.49165]
[1777006027871,43.19,77705.72,0.0,-0.97295,2e-05,4.49474]
[1777006030870,43.19,77705.91,0.0,-0.97295,2e-05,4.49502]
[1777006036597,43.19,77707.15,0.0,-0.97293,2e-05,4.49744]
[1777006041632,43.19,77706.49,0.0,-0.97295,2e-05,4.49476]
[1777006044860,43.19,77707.68,0.0,-0.97293,2e-05,4.49782]
[1777006045022,43.19,77707.68,0.0,-0.97293,2e-05,4.49782]
[1777006045062,43.18,77707.23,0.0,-0.97294,2e-05,4.4962]
[1777006048681,43.18,77699.71,0.0,-0.9731,2e-05,4.47433]
[1777006049688,43.18,77698.3,0.0,-0.97313,2e-05,4.4702]
[1777006054722,43.18,77702.25,0.0,-0.97307,2e-05,4.47839]
[1777006058751,43.18,77705.94,0.0,-0.973,2e-05,4.48828]
[1777006061005,43.18,77710.44,0.0,-0.97291,2e-05,4.50058]
[1777006066370,43.18,77709.17,0.0,-0.97294,2e-05,4.49622]
[1777006066524,43.18,77709.17,0.0,-0.97294,2e-05,4.49622]
[1777006066807,43.18,77708.77,0.0,-0.97295,2e-05,4.49488]
[1777006071842,43.17,77707.58,0.0,-0.97298,2e-05,4.49058]
[1777006076877,43.17,77710.37,0.0,-0.97293,2e-05,4.49756]
[1777006081912,43.17,77715.43,0.0,-0.97284,2e-05,4.51098]
[1777006082919,43.17,77719.93,0.0,-0.97275,2e-05,4.52363]
[1777006083926,43.17,77722.23,0.0,-0.9727,2e-05,4.52973]
[1777006088961,43.16,77721.87,0.0,-0.97272,2e-05,4.52744]
[1777006092990,43.16,77726.77,0.0,-0.97263,2e-05,4.54043]
[1777006096012,43.16,77734.47,0.0,-0.97248,2e-05,4.5617]
[1777006097061,43.16,77734.47,0.0,-0.97248,2e-05,4.5617]
[1777006097160,43.16,77740.79,0.0,-0.97235,2e-05,4.57959]
[1777006097777,43.16,77740.79,0.0,-0.97235,2e-05,4.57959]
[1777006099779,43.16,77735.89,0.0,-0.97246,2e-05,4.56483]
[1777006101549,43.16,77735.8,0.0,-0.97246,2e-05,4.56398]
[1777006101770,43.16,77735.8,0.0,-0.97246,2e-05,4.56398]
[1777006102053,43.16,77735.19,0.0,-0.97248,2e-05,4.56194]
[1777006105075,43.15,77731.03,0.0,-0.97257,2e-05,4.54918]
[1777006108265,43.15,77730.38,0.0,-0.97258,2e-05,4.54658]
[1777006108273,43.15,77730.38,0.0,-0.97258,2e-05,4.54658]
[1777006111738,43.15,77731.88,0.0,-0.97257,2e-05,4.54775]
[1777006111770,43.15,77731.88,0.0,-0.97257,2e-05,4.54775]
[1777006112124,43.15,77736.49,0.0,-0.97248,2e-05,4.56074]
[1777006113131,43.15,77740.95,0.0,-0.97239,2e-05,4.57331]
[1777006115351,43.15,77740.69,0.0,-0.9724,2e-05,4.57199]
[1777006115523,43.15,77740.69,0.0,-0.9724,2e-05,4.57199]
[1777006116154,43.15,77741.87,0.0,-0.97238,2e-05,4.57512]
[1777006118169,43.14,77753.7,0.0,-0.97214,2e-05,4.60873]
[1777006119176,43.14,77757.0,0.0,-0.97208,2e-05,4.61796]
[1777006121190,43.14,77764.75,0.0,-0.97192,2e-05,4.63977]
[1777006123204,43.14,77769.04,0.0,-0.97184,2e-05,4.65147]
[1777006127231,43.14,77765.53,0.0,-0.97192,2e-05,4.6396]
[1777006129246,43.13,77761.19,0.0,-0.97202,2e-05,4.6262]
[1777006129776,43.13,77761.19,0.0,-0.97202,2e-05,4.6262]
[1777006132266,43.13,77756.49,0.0,-0.97212,2e-05,4.61145]
[1777006133449,43.13,77756.4,0.0,-0.97213,2e-05,4.61084]
[1777006133527,43.13,77756.4,0.0,-0.97213,2e-05,4.61084]
[1777006135385,43.13,77756.4,0.0,-0.97213,2e-05,4.61084]
[1777006135522,43.13,77756.4,0.0,-0.97213,2e-05,4.61084]
[1777006135623,43.13,77756.67,0.0,-0.97213,2e-05,4.61091]
[1777006139760,43.13,77757.03,0.0,-0.97213,2e-05,4.61086]
[1777006139773,43.13,77757.03,0.0,-0.97213,2e-05,4.61086]
[1777006139872,43.12,77760.1,0.0,-0.97207,2e-05,4.6194]
[1777006140987,43.12,77760.1,0.0,-0.97207,2e-05,4.6194]
[1777006141025,43.12,77760.1,0.0,-0.97207,2e-05,4.6194]
[1777006142337,43.12,77764.48,0.0,-0.97198,2e-05,4.63098]
[1777006143484,43.12,77764.48,0.0,-0.97198,2e-05,4.63098]
[1777006143519,43.12,77764.48,0.0,-0.97198,2e-05,4.63098]
[1777006143883,43.12,77764.48,0.0,-0.97198,2e-05,4.63098]
[1777006144024,43.12,77764.48,0.0,-0.97198,2e-05,4.63098]
[1777006144123,43.12,77769.95,0.0,-0.97188,2e-05,4.64606]
[1777006149651,43.12,77770.6,0.0,-0.97188,2e-05,4.64621]
[1777006149779,43.12,77770.6,0.0,-0.97188,2e-05,4.64621]
[1777006149858,43.11,77770.43,0.0,-0.97188,2e-05,4.64529]
[1777006151270,43.11,77770.43,0.0,-0.97188,2e-05,4.64529]
[1777006151519,43.11,77769.84,0.0,-0.9719,2e-05,4.64314]
[1777006157442,43.11,77769.13,0.0,-0.97193,2e-05,4.63813]
[1777006160323,43.1,77769.14,0.0,-0.97194,2e-05,4.63732]
[1777006160524,43.1,77769.14,0.0,-0.97194,2e-05,4.63732]
[1777006161209,43.1,77769.14,0.0,-0.97194,2e-05,4.63732]
[1777006161276,43.1,77769.14,0.0,-0.97194,2e-05,4.63732]
[1777006161257,43.1,77769.12,0.0,-0.97195,2e-05,4.63643]
[1777006167278,43.1,77768.04,0.0,-0.97198,2e-05,4.63163]
[1777006167307,43.1,77766.43,0.0,-0.97202,2e-05,4.62614]
[1777006167531,43.1,77766.43,0.0,-0.97202,2e-05,4.62614]
[1777006168107,43.1,77766.43,0.0,-0.97202,2e-05,4.62614]
[1777006168283,43.1,77766.43,0.0,-0.97202,2e-05,4.62614]
[1777006173553,43.09,77764.93,0.0,-0.97208,2e-05,4.61705]
[1777006175562,43.09,77764.93,0.0,-0.97208,2e-05,4.61705]
[1777006175772,43.09,77764.93,0.0,-0.97208,2e-05,4.61705]
[1777006176064,43.09,77764.93,0.0,-0.97208,2e-05,4.61705]
[1777006176275,43.09,77764.93,0.0,-0.97208,2e-05,4.61705]
[1777006176294,43.09,77764.63,0.0,-0.9721,2e-05,4.61505]
[1777006181612,43.08,77762.12,0.0,-0.97216,2e-05,4.60592]
[1777006182618,43.08,77758.31,0.0,-0.97224,2e-05,4.59453]
[1777006183589,43.08,77758.31,0.0,-0.97224,2e-05,4.59453]
[1777006183774,43.08,77758.31,0.0,-0.97224,2e-05,4.59453]
[1777006183872,43.08,77757.12,0.0,-0.97227,2e-05,4.59075]
[1777006184331,43.08,77757.12,0.0,-0.97227,2e-05,4.59075]
[1777006184522,43.08,77757.12,0.0,-0.97227,2e-05,4.59075]
[1777006189670,43.08,77755.4,0.0,-0.97232,2e-05,4.58383]
[1777006194706,43.07,77755.71,0.0,-0.97232,2e-05,4.5831]
[1777006199733,43.07,77755.36,0.0,-0.97234,2e-05,4.58079]
[1777006199771,43.07,77755.36,0.0,-0.97234,2e-05,4.58079]
[1777006199835,43.07,77755.01,0.0,-0.97235,2e-05,4.57945]
[1777006200936,43.07,77755.01,0.0,-0.97235,2e-05,4.57945]
[1777006201020,43.07,77755.01,0.0,-0.97235,2e-05,4.57945]
[1777006202762,43.07,77759.8,0.0,-0.97226,2e-05,4.59233]
[1777006204776,43.06,77763.39,0.0,-0.97219,2e-05,4.60203]
[1777006206790,43.06,77759.93,0.0,-0.97227,2e-05,4.5913]
[1777006210693,43.06,77756.85,0.0,-0.97234,2e-05,4.58139]
[1777006210774,43.06,77756.85,0.0,-0.97234,2e-05,4.58139]
[1777006210818,43.06,77756.62,0.0,-0.97234,2e-05,4.5804]
[1777006211755,43.06,77756.62,0.0,-0.97234,2e-05,4.5804]
[1777006211773,43.06,77756.62,0.0,-0.97234,2e-05,4.5804]
[1777006214272,43.06,77755.51,0.0,-0.97237,2e-05,4.57654]
[1777006214318,43.06,77752.57,0.0,-0.97244,2e-05,4.56742]
[1777006214529,43.06,77752.57,0.0,-0.97244,2e-05,4.56742]
[1777006214846,43.06,77746.49,0.0,-0.97256,2e-05,4.54992]
[1777006217496,43.05,77746.5,0.0,-0.97256,2e-05,4.54939]
[1777006217519,43.05,77746.5,0.0,-0.97256,2e-05,4.54939]
[1777006224916,43.05,77745.99,0.0,-0.97259,2e-05,4.5458]
[1777006226720,43.05,77746.68,0.0,-0.97258,2e-05,4.54752]
[1777006226769,43.05,77746.68,0.0,-0.97258,2e-05,4.54752]
[1777006226930,43.05,77747.3,0.0,-0.97257,2e-05,4.54905]
[1777006228455,43.05,77749.17,0.0,-0.97253,2e-05,4.55417]
[1777006228522,43.05,77749.17,0.0,-0.97253,2e-05,4.55417]
[1777006233941,43.04,77750.29,0.0,-0.97253,2e-05,4.55365]
[1777006234024,43.04,77750.29,0.0,-0.97253,2e-05,4.55365]
[1777006234122,43.04,77758.06,0.0,-0.97238,2e-05,4.5755]
[1777006234914,43.04,77758.06,0.0,-0.97238,2e-05,4.5755]
[1777006235020,43.04,77758.06,0.0,-0.97238,2e-05,4.5755]
[1777006235121,43.04,77758.21,0.0,-0.97238,2e-05,4.57561]
[1777006241165,43.04,77756.3,0.0,-0.97242,2e-05,4.56885]
[1777006241275,43.04,77756.3,0.0,-0.97242,2e-05,4.56885]
[1777006241363,43.04,77757.22,0.0,-0.97241,2e-05,4.57088]
[1777006242002,43.04,77757.22,0.0,-0.97241,2e-05,4.57088]
[1777006242026,43.04,77757.22,0.0,-0.97241,2e-05,4.57088]
[1777006246506,43.03,77758.29,0.0,-0.9724,2e-05,4.57272]
[1777006246524,43.03,77758.29,0.0,-0.9724,2e-05,4.57272]
[1777006252105,43.03,77758.39,0.0,-0.97241,2e-05,4.57077]
[1777006257140,43.02,77759.26,0.0,-0.9724,2e-05,4.57169]
[1777006258423,43.02,77759.29,0.0,-0.97241,2e-05,4.57146]
[1777006258522,43.02,77759.29,0.0,-0.97241,2e-05,4.57146]
[1777006259100,43.02,77759.29,0.0,-0.97241,2e-05,4.57146]
[1777006259270,43.02,77759.29,0.0,-0.97241,2e-05,4.57146]
[1777006259296,43.02,77759.52,0.0,-0.9724,2e-05,4.5718]
[1777006265198,43.02,77758.03,0.0,-0.97245,2e-05,4.5656]
[1777006267043,43.02,77758.2,0.0,-0.97245,2e-05,4.56578]
[1777006267277,43.02,77758.2,0.0,-0.97245,2e-05,4.56578]
[1777006267329,43.02,77758.06,0.0,-0.97245,2e-05,4.56506]
[1777006267966,43.02,77758.06,0.0,-0.97245,2e-05,4.56506]
[1777006268021,43.02,77758.06,0.0,-0.97245,2e-05,4.56506]
[1777006273254,43.01,77758.45,0.0,-0.97246,2e-05,4.56432]
[1777006278289,43.01,77758.07,0.0,-0.97248,2e-05,4.56167]
[1777006279469,43.01,77755.35,0.0,-0.97253,2e-05,4.55352]
[1777006279520,43.01,77755.35,0.0,-0.97253,2e-05,4.55352]
[1777006280418,43.01,77755.35,0.0,-0.97253,2e-05,4.55352]
[1777006280302,43.01,77755.23,0.0,-0.97254,2e-05,4.55289]
[1777006280521,43.01,77755.23,0.0,-0.97254,2e-05,4.55289]
[1777006283590,43.0,77754.84,0.0,-0.97255,2e-05,4.55089]
[1777006283776,43.0,77754.84,0.0,-0.97255,2e-05,4.55089]
[1777006284331,43.0,77754.85,0.0,-0.97255,2e-05,4.55063]
[1777006284534,43.0,77754.85,0.0,-0.97255,2e-05,4.55063]
[1777006284774,43.0,77754.85,0.0,-0.97255,2e-05,4.55063]
[1777006285337,43.0,77749.63,0.0,-0.97266,2e-05,4.53533]
[1777006287352,43.0,77747.06,0.0,-0.97272,2e-05,4.52743]
[1777006288956,43.0,77746.06,0.0,-0.97274,2e-05,4.52432]
[1777006289022,43.0,77746.06,0.0,-0.97274,2e-05,4.52432]
[1777006289407,43.0,77746.06,0.0,-0.97274,2e-05,4.52432]
[1777006289365,43.0,77743.84,0.0,-0.97279,2e-05,4.51772]
[1777006289524,43.0,77743.84,0.0,-0.97279,2e-05,4.51772]
[1777006294457,43.0,77743.23,0.0,-0.97282,2e-05,4.5125]
[1777006294525,43.0,77743.23,0.0,-0.97282,2e-05,4.5125]
[1777006294857,43.0,77743.23,0.0,-0.97282,2e-05,4.5125]
[1777006295024,43.0,77743.23,0.0,-0.97282,2e-05,4.5125]
[1777006295408,43.0,77741.77,0.0,-0.97285,2e-05,4.50811]
[1777006298392,42.99,77739.79,0.0,-0.9729,2e-05,4.50206]
[1777006298429,42.99,77740.38,0.0,-0.97289,2e-05,4.50355]
[1777006298526,42.99,77740.38,0.0,-0.97289,2e-05,4.50355]
[1777006299435,42.99,77740.31,0.0,-0.97289,2e-05,4.50316]
[1777006303164,42.99,77740.22,0.0,-0.97289,2e-05,4.50253]
[1777006303271,42.99,77740.22,0.0,-0.97289,2e-05,4.50253]
[1777006309505,42.99,77740.03,0.0,-0.97291,2e-05,4.5005]
[1777006314541,42.99,77739.31,0.0,-0.97293,2e-05,4.49758]
[1777006316542,42.99,77740.25,0.0,-0.97291,2e-05,4.50009]
[1777006316776,42.99,77740.25,0.0,-0.97291,2e-05,4.50009]
[1777006316877,42.99,77737.21,0.0,-0.97297,2e-05,4.49124]
[1777006317718,42.99,77737.21,0.0,-0.97297,2e-05,4.49124]
[1777006317770,42.99,77737.21,0.0,-0.97297,2e-05,4.49124]
[1777006320731,42.99,77735.05,0.0,-0.97302,2e-05,4.48464]
[1777006320771,42.99,77735.05,0.0,-0.97302,2e-05,4.48464]
[1777006320772,42.98,77734.88,0.0,-0.97302,2e-05,4.48401]
[1777006326625,42.98,77733.99,0.0,-0.97305,2e-05,4.4807]
[1777006327954,42.98,77733.99,0.0,-0.97305,2e-05,4.4807]
[1777006328023,42.98,77733.99,0.0,-0.97305,2e-05,4.4807]
[1777006333674,42.98,77733.11,0.0,-0.97307,2e-05,4.47744]
[1777006337280,42.98,77733.46,0.0,-0.97306,2e-05,4.47824]
[1777006337381,42.98,77732.69,0.0,-0.97308,2e-05,4.47586]
[1777006337520,42.98,77732.69,0.0,-0.97308,2e-05,4.47586]
[1777006337702,42.98,77732.81,0.0,-0.97308,2e-05,4.4762]
[1777006338598,42.98,77732.81,0.0,-0.97308,2e-05,4.4762]
[1777006338775,42.98,77732.81,0.0,-0.97308,2e-05,4.4762]
[1777006342575,42.98,77736.49,0.0,-0.97301,2e-05,4.48627]
[1777006350737,42.98,77737.18,0.0,-0.973,2e-05,4.48752]
[1777006350770,42.98,77737.18,0.0,-0.973,2e-05,4.48752]
[1777006350793,42.98,77733.5,0.0,-0.97308,2e-05,4.47683]
[1777006351800,42.98,77725.03,0.0,-0.97326,2e-05,4.4503]
[1777006353274,42.98,77725.03,0.0,-0.97326,2e-05,4.4503]
[1777006353351,42.98,77724.51,0.0,-0.97327,2e-05,4.44874]
[1777006353527,42.98,77724.51,0.0,-0.97327,2e-05,4.44874]
[1777006356697,42.98,77721.31,0.0,-0.97333,2e-05,4.43961]
[1777006356771,42.98,77721.31,0.0,-0.97333,2e-05,4.43961]
[1777006356835,42.98,77721.36,0.0,-0.97333,2e-05,4.43973]
[1777006357691,42.98,77721.36,0.0,-0.97333,2e-05,4.43973]
[1777006357772,42.98,77721.36,0.0,-0.97333,2e-05,4.43973]
[1777006363885,42.98,77722.18,0.0,-0.97332,2e-05,4.4418]
[1777006369177,42.97,77724.24,0.0,-0.97329,2e-05,4.446]
[1777006369268,42.97,77724.24,0.0,-0.97329,2e-05,4.446]
[1777006369369,42.97,77724.09,0.0,-0.9733,2e-05,4.4445]
[1777006370429,42.97,77724.09,0.0,-0.9733,2e-05,4.4445]
[1777006370526,42.97,77723.92,0.0,-0.9733,2e-05,4.44402]
[1777006374688,42.96,77723.71,0.0,-0.97332,2e-05,4.4413]
[1777006374769,42.96,77723.71,0.0,-0.97332,2e-05,4.4413]
[1777006374962,42.96,77723.55,0.0,-0.97333,2e-05,4.44032]
[1777006376298,42.96,77723.55,0.0,-0.97333,2e-05,4.44032]
[1777006376525,42.96,77721.78,0.0,-0.97337,2e-05,4.43523]
[1777006380138,42.96,77720.94,0.0,-0.97338,2e-05,4.43277]
[1777006380659,42.96,77721.27,0.0,-0.97338,2e-05,4.43367]
[1777006380782,42.96,77721.27,0.0,-0.97338,2e-05,4.43367]
[1777006387262,42.96,77721.46,0.0,-0.97337,2e-05,4.43401]
[1777006387279,42.96,77721.46,0.0,-0.97337,2e-05,4.43401]
[1777006393117,42.96,77721.47,0.0,-0.97338,2e-05,4.43374]
[1777006393272,42.96,77721.47,0.0,-0.97338,2e-05,4.43374]
[1777006396110,42.96,77724.75,0.0,-0.97331,2e-05,4.44285]
[1777006396719,42.96,77724.75,0.0,-0.97331,2e-05,4.44285]
[1777006396774,42.96,77724.75,0.0,-0.97331,2e-05,4.44285]
[1777006397117,42.96,77728.38,0.0,-0.97324,2e-05,4.45309]
[1777006402152,42.96,77729.56,0.0,-0.97322,2e-05,4.45606]
[1777006404166,42.96,77723.67,0.0,-0.97334,2e-05,4.43919]
[1777006405172,42.96,77715.03,0.0,-0.97351,2e-05,4.4147]
[1777006406401,42.96,77715.03,0.0,-0.97351,2e-05,4.4147]
[1777006406435,42.96,77712.69,0.0,-0.97356,2e-05,4.40804]
[1777006407809,42.96,77712.77,0.0,-0.97356,2e-05,4.40826]
[1777006408433,42.96,77712.77,0.0,-0.97356,2e-05,4.40826]
[1777006408514,42.96,77712.46,0.0,-0.97356,2e-05,4.40739]
[1777006414415,42.96,77712.52,0.0,-0.97357,2e-05,4.40523]
[1777006414531,42.96,77712.52,0.0,-0.97357,2e-05,4.40523]
[1777006419738,42.95,77711.95,0.0,-0.9736,2e-05,4.40185]
[1777006420652,42.95,77711.84,0.0,-0.9736,2e-05,4.40108]
[1777006420775,42.95,77711.84,0.0,-0.9736,2e-05,4.40108]
[1777006422026,42.95,77711.66,0.0,-0.97361,2e-05,4.40013]
[1777006422292,42.95,77711.5,0.0,-0.97362,2e-05,4.39923]
[1777006425313,42.95,77712.41,0.0,-0.97361,2e-05,4.4009]
[1777006425527,42.95,77712.41,0.0,-0.97361,2e-05,4.4009]
[1777006427327,42.95,77718.51,0.0,-0.97349,2e-05,4.41724]
[1777006427954,42.95,77718.51,0.0,-0.97349,2e-05,4.41724]
[1777006428022,42.95,77718.51,0.0,-0.97349,2e-05,4.41724]
[1777006429998,42.95,77713.83,0.0,-0.97358,2e-05,4.40408]
[1777006430028,42.95,77713.83,0.0,-0.97358,2e-05,4.40408]
[1777006430348,42.95,77712.97,0.0,-0.9736,2e-05,4.40169]
[1777006435384,42.95,77712.99,0.0,-0.9736,2e-05,4.40187]
[1777006436012,42.95,77712.99,0.0,-0.9736,2e-05,4.40187]
[1777006436023,42.95,77712.99,0.0,-0.9736,2e-05,4.40187]
[1777006441426,42.94,77714.66,0.0,-0.97358,2e-05,4.40478]
[1777006443584,42.94,77717.6,0.0,-0.97352,2e-05,4.41261]
[1777006443768,42.94,77719.31,0.0,-0.97349,2e-05,4.41696]
[1777006445561,42.94,77719.86,0.0,-0.97349,2e-05,4.41804]
[1777006445590,42.94,77719.92,0.0,-0.97349,2e-05,4.41773]
[1777006445768,42.94,77719.92,0.0,-0.97349,2e-05,4.41773]
[1777006451496,42.93,77719.9,0.0,-0.97351,2e-05,4.41486]
[1777006456531,42.92,77719.78,0.0,-0.97353,2e-05,4.41223]
[1777006461566,42.92,77719.9,0.0,-0.97354,2e-05,4.41034]
[1777006462897,42.92,77720.14,0.0,-0.97354,2e-05,4.41057]
[1777006463022,42.92,77720.14,0.0,-0.97354,2e-05,4.41057]
[1777006469847,42.91,77720.52,0.0,-0.97355,2e-05,4.40902]
[1777006470025,42.91,77720.52,0.0,-0.97355,2e-05,4.40902]
[1777006471265,42.91,77721.58,0.0,-0.97353,2e-05,4.41157]
[1777006471519,42.91,77721.58,0.0,-0.97353,2e-05,4.41157]
[1777006471620,42.91,77721.24,0.0,-0.97356,2e-05,4.40739]
[1777006473481,42.91,77720.9,0.0,-0.97357,2e-05,4.40643]
[1777006473521,42.91,77720.9,0.0,-0.97357,2e-05,4.40643]
[1777006473583,42.9,77716.2,0.0,-0.97366,2e-05,4.39236]
[1777006478685,42.9,77713.14,0.0,-0.97374,2e-05,4.38181]
[1777006479753,42.9,77713.14,0.0,-0.97374,2e-05,4.38181]
[1777006479770,42.9,77713.14,0.0,-0.97374,2e-05,4.38181]
[1777006481756,42.9,77713.7,0.0,-0.97373,2e-05,4.38262]
[1777006481769,42.9,77713.7,0.0,-0.97373,2e-05,4.38262]
[1777006481809,42.9,77715.86,0.0,-0.97369,2e-05,4.38831]
[1777006487748,42.89,77715.42,0.0,-0.97372,2e-05,4.38473]
[1777006489414,42.89,77715.42,0.0,-0.97372,2e-05,4.38473]
[1777006489520,42.89,77715.42,0.0,-0.97372,2e-05,4.38473]
[1777006489616,42.89,77711.34,0.0,-0.9738,2e-05,4.37253]
[1777006494591,42.89,77709.22,0.0,-0.97385,2e-05,4.36554]
[1777006494623,42.88,77708.35,0.0,-0.97388,2e-05,4.36241]
[1777006494769,42.88,77708.35,0.0,-0.97388,2e-05,4.36241]
[1777006501847,42.88,77705.23,0.0,-0.97395,2e-05,4.35135]
[1777006502873,42.88,77705.23,0.0,-0.97395,2e-05,4.35135]
[1777006503026,42.88,77705.23,0.0,-0.97395,2e-05,4.35135]
[1777006505849,42.88,77703.66,0.0,-0.97399,2e-05,4.34602]
[1777006506022,42.88,77703.66,0.0,-0.97399,2e-05,4.34602]
[1777006506033,42.88,77701.86,0.0,-0.97403,2e-05,4.3407]
[1777006509505,42.87,77700.97,0.0,-0.97405,2e-05,4.33763]
[1777006509525,42.87,77700.97,0.0,-0.97405,2e-05,4.33763]
[1777006511917,42.87,77704.64,0.0,-0.97399,2e-05,4.34673]
[1777006517959,42.87,77705.32,0.0,-0.97399,2e-05,4.34683]
[1777006520896,42.86,77706.73,0.0,-0.97396,2e-05,4.35018]
[1777006521025,42.86,77706.73,0.0,-0.97396,2e-05,4.35018]
[1777006522659,42.86,77709.49,0.0,-0.97391,2e-05,4.3576]
[1777006522777,42.86,77709.26,0.0,-0.97392,2e-05,4.35663]
[1777006522994,42.86,77708.06,0.0,-0.97394,2e-05,4.35296]
[1777006528029,42.86,77707.31,0.0,-0.97397,2e-05,4.34932]
[1777006533117,42.86,77707.83,0.0,-0.97398,2e-05,4.3472]
[1777006533272,42.86,77707.83,0.0,-0.97398,2e-05,4.3472]
[1777006535990,42.85,77710.51,0.0,-0.97394,2e-05,4.35378]
[1777006536026,42.85,77710.51,0.0,-0.97394,2e-05,4.35378]
[1777006536266,42.85,77710.51,0.0,-0.97394,2e-05,4.35378]
[1777006536523,42.85,77710.51,0.0,-0.97394,2e-05,4.35378]
[1777006536624,42.85,77711.46,0.0,-0.97392,2e-05,4.3558]
[1777006542126,42.85,77713.51,0.0,-0.97389,2e-05,4.3599]
[1777006544592,42.85,77713.24,0.0,-0.9739,2e-05,4.35882]
[1777006544693,42.84,77713.4,0.0,-0.9739,2e-05,4.35862]
[1777006544770,42.84,77713.4,0.0,-0.9739,2e-05,4.35862]
[1777006544997,42.84,77713.4,0.0,-0.9739,2e-05,4.35862]
[1777006545020,42.84,77713.4,0.0,-0.9739,2e-05,4.35862]
[1777006549388,42.84,77714.62,0.0,-0.97388,2e-05,4.36106]
[1777006549892,42.84,77714.46,0.0,-0.97389,2e-05,4.35997]
[1777006550021,42.84,77714.46,0.0,-0.97389,2e-05,4.35997]
[1777006550183,42.84,77713.94,0.0,-0.9739,2e-05,4.35851]
[1777006555217,42.84,77710.66,0.0,-0.97398,2e-05,4.34775]
[1777006561260,42.83,77709.54,0.0,-0.97401,2e-05,4.34286]
[1777006565125,42.83,77709.15,0.0,-0.97403,2e-05,4.34091]
[1777006565272,42.83,77709.15,0.0,-0.97403,2e-05,4.34091]
[1777006570323,42.83,77709.18,0.0,-0.97404,2e-05,4.33928]
[1777006573030,42.82,77708.98,0.0,-0.97405,2e-05,4.33815]
[1777006573272,42.82,77708.98,0.0,-0.97405,2e-05,4.33815]
[1777006573344,42.82,77708.24,0.0,-0.97406,2e-05,4.3358]
[1777006576365,42.82,77703.09,0.0,-0.97417,2e-05,4.32059]
[1777006582406,42.82,77701.3,0.0,-0.97422,2e-05,4.31409]
[1777006585428,42.81,77709.84,0.0,-0.97405,2e-05,4.33716]
[1777006587442,42.81,77710.84,0.0,-0.97404,2e-05,4.33941]
[1777006592477,42.81,77713.12,0.0,-0.97402,2e-05,4.34171]
[1777006597516,42.81,77712.29,0.0,-0.97405,2e-05,4.33795]
[1777006606579,42.8,77712.65,0.0,-0.97406,2e-05,4.33645]
[1777006611614,42.8,77712.41,0.0,-0.97407,2e-05,4.33442]
[1777006616666,42.79,77713.6,0.0,-0.97406,2e-05,4.3364]
[1777006622709,42.79,77713.56,0.0,-0.97407,2e-05,4.33469]
[1777006627743,42.78,77713.49,0.0,-0.97408,2e-05,4.33317]
[1777006633786,42.78,77713.8,0.0,-0.97409,2e-05,4.33245]
[1777006636807,42.78,77719.19,0.0,-0.97399,2e-05,4.34673]
[1777006641842,42.77,77721.25,0.0,-0.97396,2e-05,4.35107]
[1777006646877,42.77,77721.69,0.0,-0.97396,2e-05,4.35089]
[1777006648262,42.77,77721.69,0.0,-0.97396,2e-05,4.35089]
[1777006650020,42.77,77720.54,0.0,-0.97398,2e-05,4.34713]
[1777006655939,42.77,77721.18,0.0,-0.974,2e-05,4.34476]
[1777006657431,42.77,77721.18,0.0,-0.974,2e-05,4.34476]
[1777006657522,42.77,77721.18,0.0,-0.974,2e-05,4.34476]
[1777006657546,42.77,77721.18,0.0,-0.974,2e-05,4.34476]
[1777006657772,42.77,77721.18,0.0,-0.974,2e-05,4.34476]
[1777006657784,42.76,77721.26,0.0,-0.974,2e-05,4.34448]
[1777006663583,42.76,77720.56,0.0,-0.97402,2e-05,4.34152]
[1777006663688,42.76,77720.56,0.0,-0.97402,2e-05,4.34152]
[1777006663772,42.76,77720.56,0.0,-0.97402,2e-05,4.34152]
[1777006663742,42.76,77722.58,0.0,-0.97398,2e-05,4.34669]
[1777006669722,42.76,77723.41,0.0,-0.97397,2e-05,4.34802]
[1777006669772,42.76,77723.41,0.0,-0.97397,2e-05,4.34802]
[1777006669846,42.76,77724.29,0.0,-0.97396,2e-05,4.35024]
[1777006670028,42.76,77724.29,0.0,-0.97396,2e-05,4.35024]
[1777006670038,42.76,77724.64,0.0,-0.97395,2e-05,4.35098]
[1777006675073,42.75,77724.56,0.0,-0.97396,2e-05,4.34953]
[1777006681115,42.75,77724.3,0.0,-0.97398,2e-05,4.34738]
[1777006684359,42.75,77724.48,0.0,-0.97398,2e-05,4.34742]
[1777006684477,42.75,77724.48,0.0,-0.97398,2e-05,4.34742]
[1777006684528,42.75,77724.48,0.0,-0.97398,2e-05,4.34742]
[1777006684579,42.75,77722.35,0.0,-0.97402,2e-05,4.34101]
[1777006690290,42.75,77722.17,0.0,-0.97403,2e-05,4.33966]
[1777006690402,42.75,77722.17,0.0,-0.97403,2e-05,4.33966]
[1777006690521,42.75,77722.17,0.0,-0.97403,2e-05,4.33966]
[1777006690622,42.74,77722.28,0.0,-0.97403,2e-05,4.33954]
[1777006696219,42.74,77722.05,0.0,-0.97405,2e-05,4.33786]
[1777006701255,42.74,77721.83,0.0,-0.97406,2e-05,4.33622]
[1777006706310,42.74,77721.98,0.0,-0.97406,2e-05,4.33585]
[1777006706430,42.74,77721.98,0.0,-0.97406,2e-05,4.33585]
[1777006706525,42.74,77721.98,0.0,-0.97406,2e-05,4.33585]
[1777006706531,42.74,77721.92,0.0,-0.97406,2e-05,4.33548]
[1777006712332,42.73,77721.44,0.0,-0.97409,2e-05,4.33063]
[1777006717808,42.73,77721.63,0.0,-0.9741,2e-05,4.33041]
[1777006718020,42.73,77721.63,0.0,-0.9741,2e-05,4.33041]
[1777006718041,42.73,77721.63,0.0,-0.9741,2e-05,4.33041]
[1777006718270,42.73,77721.63,0.0,-0.9741,2e-05,4.33041]
[1777006718374,42.73,77721.77,0.0,-0.9741,2e-05,4.33042]
[1777006725422,42.73,77721.87,0.0,-0.9741,2e-05,4.3294]
[1777006731465,42.72,77722.15,0.0,-0.97411,2e-05,4.32909]
[1777006733579,42.72,77722.06,0.0,-0.97411,2e-05,4.32866]
[1777006733770,42.72,77722.06,0.0,-0.97411,2e-05,4.32866]
[1777006733784,42.72,77722.06,0.0,-0.97411,2e-05,4.32866]
[1777006733870,42.72,77722.06,0.0,-0.97411,2e-05,4.3283]
[1777006734024,42.72,77722.06,0.0,-0.97411,2e-05,4.3283]
[1777006740528,42.72,77720.15,0.0,-0.97416,2e-05,4.32189]
[1777006741535,42.72,77714.27,0.0,-0.97427,2e-05,4.30532]
[1777006743548,42.72,77704.85,0.0,-0.97446,2e-05,4.27884]
[1777006744878,42.72,77704.85,0.0,-0.97446,2e-05,4.27884]
[1777006744556,42.72,77701.3,0.0,-0.97453,2e-05,4.26887]
[1777006745024,42.72,77701.3,0.0,-0.97453,2e-05,4.26887]
[1777006745074,42.72,77701.3,0.0,-0.97453,2e-05,4.26887]
[1777006745272,42.72,77701.3,0.0,-0.97453,2e-05,4.26887]
[1777006745562,42.72,77701.18,0.0,-0.97453,2e-05,4.26844]
[1777006750598,42.72,77701.11,0.0,-0.97454,2e-05,4.26781]
[1777006751214,42.72,77701.11,0.0,-0.97454,2e-05,4.26781]
[1777006751275,42.72,77701.11,0.0,-0.97454,2e-05,4.26781]
[1777006751413,42.72,77701.11,0.0,-0.97454,2e-05,4.26781]
[1777006751524,42.72,77701.11,0.0,-0.97454,2e-05,4.26781]
[1777006751604,42.72,77702.01,0.0,-0.97452,2e-05,4.27013]
[1777006756641,42.72,77701.77,0.0,-0.97453,2e-05,4.26899]
[1777006759662,42.71,77697.78,0.0,-0.97461,2e-05,4.25767]
[1777006761227,42.71,77697.69,0.0,-0.97461,2e-05,4.25734]
[1777006761272,42.71,77697.69,0.0,-0.97461,2e-05,4.25734]
[1777006761420,42.71,77697.69,0.0,-0.97461,2e-05,4.25734]
[1777006761522,42.71,77697.69,0.0,-0.97461,2e-05,4.25734]
[1777006761679,42.71,77697.59,0.0,-0.97461,2e-05,4.25698]
[1777006765708,42.71,77701.18,0.0,-0.97454,2e-05,4.26655]
[1777006766849,42.71,77701.18,0.0,-0.97454,2e-05,4.26655]
[1777006767027,42.71,77700.66,0.0,-0.97456,2e-05,4.26501]
[1777006767271,42.71,77700.66,0.0,-0.97456,2e-05,4.26501]
[1777006767722,42.71,77700.76,0.0,-0.97455,2e-05,4.26519]
[1777006769736,42.71,77704.56,0.0,-0.97448,2e-05,4.2755]
[1777006772418,42.71,77703.44,0.0,-0.97452,2e-05,4.26984]
[1777006772521,42.71,77703.44,0.0,-0.97452,2e-05,4.26984]
[1777006772585,42.71,77703.44,0.0,-0.97452,2e-05,4.26984]
[1777006772775,42.71,77703.44,0.0,-0.97452,2e-05,4.26984]
[1777006772874,42.71,77704.11,0.0,-0.97451,2e-05,4.27159]
[1777006778799,42.71,77703.56,0.0,-0.97452,2e-05,4.2694]
[1777006783834,42.71,77703.81,0.0,-0.97452,2e-05,4.26955]
[1777006788869,42.71,77703.18,0.0,-0.97454,2e-05,4.26726]
[1777006793904,42.71,77703.6,0.0,-0.97453,2e-05,4.26789]
[1777006795890,42.71,77703.28,0.0,-0.97454,2e-05,4.2669]
[1777006796023,42.71,77703.28,0.0,-0.97454,2e-05,4.2669]
[1777006796035,42.71,77703.28,0.0,-0.97454,2e-05,4.2669]
[1777006796276,42.71,77703.28,0.0,-0.97454,2e-05,4.2669]
[1777006796925,42.7,77702.49,0.0,-0.97456,2e-05,4.2645]
[1777006797931,42.7,77697.03,0.0,-0.97466,2e-05,4.24931]
[1777006798939,42.7,77692.01,0.0,-0.97476,2e-05,4.2354]
[1777006799873,42.7,77692.01,0.0,-0.97476,2e-05,4.2354]
[1777006799945,42.7,77692.21,0.0,-0.97476,2e-05,4.23589]
[1777006799988,42.7,77692.21,0.0,-0.97476,2e-05,4.23589]
[1777006800029,42.7,77692.21,0.0,-0.97476,2e-05,4.23589]
[1777006802967,42.7,77683.46,0.0,-0.97492,2e-05,4.2117]
[1777006804557,42.7,77683.46,0.0,-0.97492,2e-05,4.2117]
[1777006804773,42.7,77683.46,0.0,-0.97492,2e-05,4.2117]
[1777006804778,42.7,77682.55,0.0,-0.97494,2e-05,4.20917]
[1777006806757,42.7,77684.37,0.0,-0.97491,2e-05,4.21416]
[1777006806771,42.7,77684.37,0.0,-0.97491,2e-05,4.21416]
[1777006812030,42.7,77693.42,0.0,-0.97474,2e-05,4.23873]
[1777006817530,42.7,77695.62,0.0,-0.9747,2e-05,4.24447]
[1777006817771,42.7,77695.62,0.0,-0.9747,2e-05,4.24447]
[1777006817945,42.7,77695.62,0.0,-0.9747,2e-05,4.24447]
[1777006817776,42.7,77696.56,0.0,-0.97468,2e-05,4.24688]
[1777006818029,42.7,77696.56,0.0,-0.97468,2e-05,4.24688]
[1777006823107,42.7,77700.54,0.0,-0.97461,2e-05,4.25742]
[1777006827216,42.7,77700.73,0.0,-0.9746,2e-05,4.25762]
[1777006827270,42.7,77700.73,0.0,-0.9746,2e-05,4.25762]
[1777006827365,42.7,77700.73,0.0,-0.9746,2e-05,4.25762]
[1777006827525,42.7,77700.73,0.0,-0.9746,2e-05,4.25762]
[1777006827540,42.7,77700.95,0.0,-0.9746,2e-05,4.25812]
[1777006831506,42.7,77700.52,0.0,-0.97461,2e-05,4.25658]
[1777006831522,42.7,77700.52,0.0,-0.97461,2e-05,4.25658]
[1777006831630,42.7,77700.52,0.0,-0.97461,2e-05,4.25658]
[1777006831775,42.7,77700.52,0.0,-0.97461,2e-05,4.25658]
[1777006831835,42.7,77700.81,0.0,-0.97462,2e-05,4.25482]
[1777006836198,42.7,77704.95,0.0,-0.97454,2e-05,4.26578]
[1777006837205,42.7,77712.41,0.0,-0.9744,2e-05,4.28632]
[1777006838693,42.7,77712.41,0.0,-0.9744,2e-05,4.28632]
[1777006838770,42.7,77712.41,0.0,-0.9744,2e-05,4.28632]
[1777006838871,42.7,77713.78,0.0,-0.97438,2e-05,4.28975]
[1777006839626,42.7,77713.78,0.0,-0.97438,2e-05,4.28975]
[1777006839777,42.7,77713.78,0.0,-0.97438,2e-05,4.28975]
[1777006842081,42.69,77711.95,0.0,-0.97442,2e-05,4.28429]
[1777006842238,42.69,77711.95,0.0,-0.97442,2e-05,4.28429]
[1777006842271,42.69,77711.95,0.0,-0.97442,2e-05,4.28429]
[1777006842372,42.69,77711.32,0.0,-0.97443,2e-05,4.28236]
[1777006848282,42.69,77713.02,0.0,-0.9744,2e-05,4.28596]
[1777006850440,42.69,77713.24,0.0,-0.9744,2e-05,4.28638]
[1777006850524,42.69,77713.24,0.0,-0.9744,2e-05,4.28638]
[1777006850549,42.69,77713.24,0.0,-0.9744,2e-05,4.28638]
[1777006850772,42.69,77713.24,0.0,-0.9744,2e-05,4.28638]
[1777006850819,42.69,77713.47,0.0,-0.9744,2e-05,4.28663]
[1777006856338,42.69,77715.34,0.0,-0.97437,2e-05,4.29085]
[1777006857497,42.69,77715.34,0.0,-0.97437,2e-05,4.29085]
[1777006857520,42.69,77715.34,0.0,-0.97437,2e-05,4.29085]
[1777006857677,42.69,77715.34,0.0,-0.97437,2e-05,4.29085]
[1777006857773,42.69,77715.34,0.0,-0.97437,2e-05,4.29085]
[1777006857778,42.69,77715.56,0.0,-0.97437,2e-05,4.29105]
[1777006863387,42.68,77713.57,0.0,-0.97441,2e-05,4.28452]
[1777006868099,42.68,77715.16,0.0,-0.97439,2e-05,4.28813]
[1777006868269,42.68,77715.16,0.0,-0.97439,2e-05,4.28813]
[1777006868398,42.68,77715.16,0.0,-0.97439,2e-05,4.28813]
[1777006868530,42.68,77715.16,0.0,-0.97439,2e-05,4.28813]
[1777006868621,42.68,77714.7,0.0,-0.9744,2e-05,4.28665]
[1777006872392,42.68,77714.52,0.0,-0.97441,2e-05,4.28554]
[1777006872525,42.68,77714.52,0.0,-0.97441,2e-05,4.28554]
[1777006872597,42.68,77714.73,0.0,-0.9744,2e-05,4.28593]
[1777006873281,42.68,77714.73,0.0,-0.9744,2e-05,4.28593]
[1777006873533,42.68,77714.73,0.0,-0.9744,2e-05,4.28593]
[1777006875472,42.68,77708.24,0.0,-0.97453,2e-05,4.26733]
[1777006877486,42.68,77704.24,0.0,-0.97461,2e-05,4.25591]
[1777006878439,42.68,77704.24,0.0,-0.97461,2e-05,4.25591]
[1777006878525,42.68,77704.24,0.0,-0.97461,2e-05,4.25591]
[1777006878553,42.68,77704.24,0.0,-0.97461,2e-05,4.25591]
[1777006878777,42.68,77704.24,0.0,-0.97461,2e-05,4.25591]
[1777006878793,42.68,77700.45,0.0,-0.97469,2e-05,4.24515]
[1777006884535,42.67,77700.64,0.0,-0.97469,2e-05,4.24501]
[1777006885542,42.67,77709.75,0.0,-0.97452,2e-05,4.27006]
[1777006886597,42.67,77709.75,0.0,-0.97452,2e-05,4.27006]
[1777006886773,42.67,77709.75,0.0,-0.97452,2e-05,4.27006]
[1777006886866,42.67,77709.75,0.0,-0.97452,2e-05,4.27006]
[1777006887021,42.67,77709.75,0.0,-0.97452,2e-05,4.27006]
[1777006886872,42.67,77710.97,0.0,-0.97449,2e-05,4.27307]
[1777006892387,42.67,77710.54,0.0,-0.97452,2e-05,4.26878]
[1777006892522,42.67,77710.54,0.0,-0.97452,2e-05,4.26878]
[1777006892591,42.67,77710.08,0.0,-0.97453,2e-05,4.26732]
[1777006894253,42.67,77710.32,0.0,-0.97453,2e-05,4.26779]
[1777006894271,42.67,77710.32,0.0,-0.97453,2e-05,4.26779]
[1777006895611,42.67,77703.18,0.0,-0.97467,2e-05,4.24767]
[1777006899640,42.67,77702.98,0.0,-0.97468,2e-05,4.24649]
[1777006902565,42.67,77705.4,0.0,-0.97463,2e-05,4.25288]
[1777006902782,42.67,77705.4,0.0,-0.97463,2e-05,4.25288]
[1777006902877,42.67,77705.4,0.0,-0.97463,2e-05,4.25288]
[1777006903020,42.67,77705.4,0.0,-0.97463,2e-05,4.25288]
[1777006903026,42.67,77705.22,0.0,-0.97464,2e-05,4.25207]
[1777006908704,42.66,77705.33,0.0,-0.97464,2e-05,4.25158]
[1777006912736,42.66,77704.46,0.0,-0.97466,2e-05,4.2487]
[1777006912773,42.66,77704.46,0.0,-0.97466,2e-05,4.2487]
[1777006912896,42.66,77704.46,0.0,-0.97466,2e-05,4.2487]
[1777006913023,42.66,77704.46,0.0,-0.97466,2e-05,4.2487]
[1777006912952,42.66,77702.24,0.0,-0.97471,2e-05,4.24226]
[1777006918773,42.66,77701.46,0.0,-0.97473,2e-05,4.23926]
[1777006920978,42.66,77701.05,0.0,-0.97474,2e-05,4.23799]
[1777006921025,42.66,77701.05,0.0,-0.97474,2e-05,4.23799]
[1777006921155,42.66,77701.71,0.0,-0.97473,2e-05,4.23968]
[1777006921271,42.66,77701.71,0.0,-0.97473,2e-05,4.23968]
[1777006921795,42.66,77701.53,0.0,-0.97473,2e-05,4.23918]
[1777006926830,42.66,77702.1,0.0,-0.97472,2e-05,4.23995]
[1777006928345,42.66,77701.51,0.0,-0.97474,2e-05,4.23819]
[1777006928508,42.66,77701.51,0.0,-0.97474,2e-05,4.23819]
[1777006928522,42.66,77701.51,0.0,-0.97474,2e-05,4.23819]
[1777006928844,42.66,77702.13,0.0,-0.97473,2e-05,4.23976]
[1777006933880,42.65,77702.19,0.0,-0.97473,2e-05,4.23926]
[1777006937908,42.65,77702.55,0.0,-0.97473,2e-05,4.23973]
[1777006938915,42.65,77702.43,0.0,-0.97473,2e-05,4.23926]
[1777006939206,42.65,77702.43,0.0,-0.97473,2e-05,4.23926]
[1777006939272,42.65,77702.43,0.0,-0.97473,2e-05,4.23926]
[1777006939458,42.65,77702.43,0.0,-0.97473,2e-05,4.23926]
[1777006939523,42.65,77702.43,0.0,-0.97473,2e-05,4.23926]
[1777006939921,42.65,77702.31,0.0,-0.97473,2e-05,4.2388]
[1777006944957,42.65,77702.04,0.0,-0.97474,2e-05,4.23741]
[1777006949568,42.65,77701.81,0.0,-0.97475,2e-05,4.23626]
[1777006949726,42.65,77701.81,0.0,-0.97475,2e-05,4.23626]
[1777006949772,42.65,77701.81,0.0,-0.97475,2e-05,4.23626]
[1777006949992,42.65,77701.44,0.0,-0.97476,2e-05,4.23512]
[1777006955027,42.65,77701.35,0.0,-0.97478,2e-05,4.23196]
[1777006957572,42.65,77701.83,0.0,-0.97477,2e-05,4.23304]
[1777006957772,42.65,77701.83,0.0,-0.97477,2e-05,4.23304]
[1777006957800,42.65,77701.83,0.0,-0.97477,2e-05,4.23304]
[1777006958027,42.65,77701.83,0.0,-0.97477,2e-05,4.23304]
[1777006958047,42.65,77702.16,0.0,-0.97476,2e-05,4.23383]
[1777006963083,42.64,77702.03,0.0,-0.97477,2e-05,4.23287]
[1777006964746,42.64,77701.04,0.0,-0.97479,2e-05,4.23002]
[1777006964772,42.64,77701.04,0.0,-0.97479,2e-05,4.23002]
[1777006965042,42.64,77701.04,0.0,-0.97479,2e-05,4.23002]
[1777006965097,42.64,77701.8,0.0,-0.97478,2e-05,4.23199]
[1777006965274,42.64,77701.8,0.0,-0.97478,2e-05,4.23199]
[1777006971139,42.64,77702.07,0.0,-0.97478,2e-05,4.23201]
[1777006972367,42.64,77702.07,0.0,-0.97478,2e-05,4.23201]
[1777006972521,42.64,77702.07,0.0,-0.97478,2e-05,4.23201]
[1777006972543,42.64,77702.07,0.0,-0.97478,2e-05,4.23201]
[1777006972769,42.64,77702.07,0.0,-0.97478,2e-05,4.23201]
[1777006972826,42.64,77702.55,0.0,-0.97477,2e-05,4.23321]
[1777006974159,42.64,77707.32,0.0,-0.97468,2e-05,4.24613]
[1777006975167,42.64,77710.92,0.0,-0.97461,2e-05,4.25593]
[1777006976320,42.64,77710.92,0.0,-0.97461,2e-05,4.25593]
[1777006976437,42.64,77710.92,0.0,-0.97461,2e-05,4.25593]
[1777006976520,42.64,77710.92,0.0,-0.97461,2e-05,4.25593]
[1777006976536,42.64,77710.47,0.0,-0.97462,2e-05,4.25452]
[1777006982832,42.64,77707.61,0.0,-0.97468,2e-05,4.24584]
[1777006983019,42.64,77707.61,0.0,-0.97468,2e-05,4.24584]
[1777006983087,42.64,77709.43,0.0,-0.97465,2e-05,4.25055]
[1777006983314,42.64,77709.43,0.0,-0.97465,2e-05,4.25055]
[1777006983526,42.64,77709.43,0.0,-0.97465,2e-05,4.25055]
[1777006989265,42.63,77712.72,0.0,-0.97459,2e-05,4.25858]
[1777006990796,42.63,77712.72,0.0,-0.97459,2e-05,4.25858]
[1777006991026,42.63,77712.72,0.0,-0.97459,2e-05,4.25858]
[1777006991121,42.63,77712.89,0.0,-0.97459,2e-05,4.25869]
[1777006991271,42.63,77712.89,0.0,-0.97459,2e-05,4.25869]
[1777006994043,42.63,77714.1,0.0,-0.97457,2e-05,4.26186]
[1777006994274,42.63,77713.17,0.0,-0.97459,2e-05,4.25891]
[1777006999741,42.63,77712.0,0.0,-0.97462,2e-05,4.25531]
[1777006999775,42.63,77712.0,0.0,-0.97462,2e-05,4.25531]
[1777007000098,42.63,77712.0,0.0,-0.97462,2e-05,4.25531]
[1777007000115,42.63,77711.67,0.0,-0.97463,2e-05,4.25369]
[1777007000270,42.63,77711.67,0.0,-0.97463,2e-05,4.25369]
[1777007005377,42.63,77711.03,0.0,-0.97464,2e-05,4.25106]
[1777007009110,42.63,77710.98,0.0,-0.97465,2e-05,4.25075]
[1777007009272,42.63,77710.98,0.0,-0.97465,2e-05,4.25075]
[1777007009495,42.63,77710.98,0.0,-0.97465,2e-05,4.25075]
[1777007009519,42.63,77710.98,0.0,-0.97465,2e-05,4.25075]
[1777007009597,42.63,77710.07,0.0,-0.97467,2e-05,4.24771]
[1777007017461,42.62,77708.63,0.0,-0.97472,2e-05,4.24012]
[1777007019577,42.62,77708.99,0.0,-0.97471,2e-05,4.24096]
[1777007019769,42.62,77708.99,0.0,-0.97471,2e-05,4.24096]
[1777007019814,42.62,77708.99,0.0,-0.97471,2e-05,4.2408]
[1777007020370,42.62,77708.99,0.0,-0.97471,2e-05,4.2408]
[1777007020521,42.62,77708.99,0.0,-0.97471,2e-05,4.2408]
[1777007026523,42.62,77710.12,0.0,-0.9747,2e-05,4.24277]
[1777007028597,42.62,77710.42,0.0,-0.9747,2e-05,4.24344]
[1777007028770,42.62,77710.42,0.0,-0.9747,2e-05,4.24344]
[1777007028942,42.62,77710.42,0.0,-0.9747,2e-05,4.24344]
[1777007029021,42.62,77710.42,0.0,-0.9747,2e-05,4.24344]
[1777007029086,42.62,77712.59,0.0,-0.97466,2e-05,4.24909]
[1777007033752,42.62,77712.47,0.0,-0.97466,2e-05,4.24824]
[1777007033771,42.62,77712.47,0.0,-0.97466,2e-05,4.24824]
[1777007033918,42.62,77712.47,0.0,-0.97466,2e-05,4.24824]
[1777007034021,42.62,77712.47,0.0,-0.97466,2e-05,4.24824]
[1777007034094,42.61,77712.57,0.0,-0.97466,2e-05,4.24816]
[1777007040124,42.61,77713.72,0.0,-0.97465,2e-05,4.25063]
[1777007040168,42.61,77712.32,0.0,-0.97468,2e-05,4.24641]
[1777007040320,42.61,77712.32,0.0,-0.97468,2e-05,4.24641]
[1777007040623,42.61,77707.63,0.0,-0.97477,2e-05,4.23346]
[1777007041436,42.61,77707.63,0.0,-0.97477,2e-05,4.23346]
[1777007041532,42.61,77707.63,0.0,-0.97477,2e-05,4.23346]
[1777007041630,42.61,77698.7,0.0,-0.97494,2e-05,4.20873]
[1777007042637,42.61,77697.41,0.0,-0.97496,2e-05,4.20508]
[1777007046665,42.61,77689.81,0.0,-0.97511,2e-05,4.18386]
[1777007047422,42.61,77689.81,0.0,-0.97511,2e-05,4.18386]
[1777007047524,42.61,77689.81,0.0,-0.97511,2e-05,4.18386]
[1777007047672,42.61,77689.93,0.0,-0.97511,2e-05,4.18413]
[1777007052164,42.61,77687.89,0.0,-0.97515,2e-05,4.17832]
[1777007052270,42.61,77688.09,0.0,-0.97515,2e-05,4.17881]
[1777007054019,42.61,77688.02,0.0,-0.97515,2e-05,4.17862]
[1777007054121,42.61,77688.02,0.0,-0.97515,2e-05,4.17851]
[1777007057521,42.61,77689.23,0.0,-0.97513,2e-05,4.18171]
[1777007057772,42.61,77689.23,0.0,-0.97513,2e-05,4.18171]
[1777007061045,42.61,77689.28,0.0,-0.97513,2e-05,4.18166]
[1777007061094,42.61,77688.58,0.0,-0.97514,2e-05,4.17962]
[1777007061269,42.61,77688.58,0.0,-0.97514,2e-05,4.17962]
[1777007066044,42.61,77688.42,0.0,-0.97514,2e-05,4.17901]
[1777007066270,42.61,77688.42,0.0,-0.97515,2e-05,4.17889]
[1777007071116,42.61,77688.1,0.0,-0.97515,2e-05,4.17784]
[1777007071217,42.61,77687.95,0.0,-0.97517,2e-05,4.17503]
[1777007071269,42.61,77687.95,0.0,-0.97517,2e-05,4.17503]
[1777007076875,42.61,77687.35,0.0,-0.97518,2e-05,4.17313]
[1777007077984,42.61,77687.35,0.0,-0.97518,2e-05,4.17313]
[1777007078022,42.61,77687.35,0.0,-0.97518,2e-05,4.17313]
[1777007083924,42.6,77687.69,0.0,-0.97518,2e-05,4.17369]
[1777007087717,42.6,77689.15,0.0,-0.97515,2e-05,4.17752]
[1777007087776,42.6,77689.15,0.0,-0.97515,2e-05,4.17752]
[1777007087952,42.6,77688.9,0.0,-0.97516,2e-05,4.17678]
[1777007093994,42.6,77688.48,0.0,-0.97517,2e-05,4.17521]
[1777007099029,42.6,77688.15,0.0,-0.97518,2e-05,4.17403]
[1777007105071,42.6,77687.74,0.0,-0.97519,2e-05,4.17257]
[1777007118162,42.6,77688.54,0.0,-0.97518,2e-05,4.17401]
[1777007123197,42.6,77687.58,0.0,-0.9752,2e-05,4.17112]
[1777007128232,42.6,77687.17,0.0,-0.97521,2e-05,4.16974]
[1777007133267,42.6,77687.46,0.0,-0.97522,2e-05,4.16799]
[1777007138301,42.6,77686.0,0.0,-0.97525,2e-05,4.16377]
[1777007143337,42.6,77685.86,0.0,-0.97525,2e-05,4.16317]
[1777007148371,42.6,77685.86,0.0,-0.97525,2e-05,4.16296]
[1777007153407,42.6,77683.06,0.0,-0.97531,2e-05,4.15519]
[1777007158441,42.6,77682.72,0.0,-0.97531,2e-05,4.1542]
[1777007163479,42.6,77677.52,0.0,-0.97541,2e-05,4.14003]
[1777007165490,42.6,77662.92,0.0,-0.97568,2e-05,4.10057]
[1777007166498,42.6,77654.81,0.0,-0.97583,2e-05,4.07883]
[1777007167505,42.6,77650.55,0.0,-0.97591,2e-05,4.06752]
[1777007168512,42.6,77642.99,0.0,-0.97605,2e-05,4.04744]
[1777007169519,42.6,77638.17,0.0,-0.97614,2e-05,4.03475]
[1777007171079,42.6,77638.17,0.0,-0.97614,2e-05,4.03475]
[1777007171280,42.6,77638.17,0.0,-0.97614,2e-05,4.03475]
[1777007176176,42.6,77637.32,0.0,-0.97615,2e-05,4.03344]
[1777007176269,42.6,77637.32,0.0,-0.97615,2e-05,4.03344]
[1777007177743,42.6,77637.3,0.0,-0.97615,2e-05,4.03376]
[1777007177770,42.6,77637.3,0.0,-0.97615,2e-05,4.03376]
[1777007177838,42.6,77637.76,0.0,-0.97614,2e-05,4.03516]
[1777007181603,42.6,77632.85,0.0,-0.97622,2e-05,4.02282]
[1777007183617,42.6,77629.04,0.0,-0.97629,2e-05,4.0131]
[1777007188651,42.61,77628.68,0.0,-0.97629,2e-05,4.01318]
[1777007190666,42.61,77635.36,0.0,-0.97616,2e-05,4.03134]
[1777007191673,42.61,77640.02,0.0,-0.97609,2e-05,4.04169]
[1777007195706,42.61,77635.01,0.0,-0.97617,2e-05,4.02898]
[1777007199734,42.61,77638.77,0.0,-0.9761,2e-05,4.03971]
[1777007204768,42.61,77641.87,0.0,-0.97604,2e-05,4.04882]
[1777007214840,42.62,77640.57,0.0,-0.97605,2e-05,4.04698]
[1777007219875,42.62,77643.36,0.0,-0.97599,2e-05,4.05532]
[1777007220882,42.62,77648.62,0.0,-0.97589,2e-05,4.06957]
[1777007221890,42.62,77657.54,0.0,-0.97573,2e-05,4.09368]
[1777007222896,42.62,77655.36,0.0,-0.97577,2e-05,4.08792]
[1777007227932,42.62,77654.85,0.0,-0.97577,2e-05,4.08719]
[1777007232092,42.62,77654.58,0.0,-0.97577,2e-05,4.08684]
[1777007234021,42.63,77654.38,0.0,-0.97578,2e-05,4.0867]
[1777007240016,42.63,77654.66,0.0,-0.97576,2e-05,4.08824]
[1777007240696,42.63,77654.66,0.0,-0.97576,2e-05,4.08824]
[1777007240773,42.63,77654.66,0.0,-0.97576,2e-05,4.08824]
[1777007240830,42.63,77654.66,0.0,-0.97576,2e-05,4.08824]
[1777007241021,42.63,77654.66,0.0,-0.97576,2e-05,4.08824]
[1777007241023,42.63,77654.47,0.0,-0.97577,2e-05,4.08787]
[1777007246058,42.63,77651.5,0.0,-0.97582,2e-05,4.08057]
[1777007246774,42.63,77651.5,0.0,-0.97582,2e-05,4.08057]
[1777007247027,42.63,77651.5,0.0,-0.97582,2e-05,4.08057]
[1777007251092,42.63,77654.49,0.0,-0.97577,2e-05,4.08709]
[1777007252546,42.63,77654.19,0.0,-0.97577,2e-05,4.08643]
[1777007252772,42.63,77654.19,0.0,-0.97577,2e-05,4.08643]
[1777007252933,42.63,77654.19,0.0,-0.97577,2e-05,4.08643]
[1777007253028,42.63,77654.19,0.0,-0.97577,2e-05,4.08643]
[1777007253107,42.63,77654.21,0.0,-0.97577,2e-05,4.08662]
[1777007258141,42.63,77654.05,0.0,-0.97577,2e-05,4.08704]
[1777007259873,42.63,77653.98,0.0,-0.97577,2e-05,4.08698]
[1777007260023,42.63,77653.98,0.0,-0.97577,2e-05,4.08698]
[1777007262170,42.64,77649.89,0.0,-0.97584,2e-05,4.07641]
[1777007263178,42.64,77641.96,0.0,-0.97599,2e-05,4.05533]
[1777007264187,42.64,77639.66,0.0,-0.97603,2e-05,4.04937]
[1777007265026,42.64,77639.66,0.0,-0.97603,2e-05,4.04937]
[1777007265311,42.64,77639.66,0.0,-0.97603,2e-05,4.04937]
[1777007265398,42.64,77639.84,0.0,-0.97603,2e-05,4.05004]
[1777007266248,42.64,77639.84,0.0,-0.97603,2e-05,4.05004]
[1777007272243,42.64,77639.82,0.0,-0.97602,2e-05,4.05121]
[1777007277277,42.64,77639.67,0.0,-0.97601,2e-05,4.0516]
[1777007279634,42.64,77639.29,0.0,-0.97602,2e-05,4.05089]
[1777007279777,42.64,77639.29,0.0,-0.97602,2e-05,4.05089]
[1777007280365,42.64,77639.29,0.0,-0.97602,2e-05,4.05089]
[1777007280528,42.64,77640.07,0.0,-0.976,2e-05,4.05312]
[1777007281306,42.64,77636.73,0.0,-0.97606,2e-05,4.04435]
[1777007283320,42.65,77629.53,0.0,-0.97619,2e-05,4.02551]
[1777007284040,42.65,77629.53,0.0,-0.97619,2e-05,4.02551]
[1777007284279,42.65,77629.53,0.0,-0.97619,2e-05,4.02551]
[1777007289361,42.65,77626.3,0.0,-0.97625,2e-05,4.0181]
[1777007289476,42.65,77626.3,0.0,-0.97625,2e-05,4.0181]
[1777007289521,42.65,77626.3,0.0,-0.97625,2e-05,4.0181]
[1777007289822,42.65,77626.3,0.0,-0.97625,2e-05,4.0181]
[1777007290026,42.65,77626.3,0.0,-0.97625,2e-05,4.0181]
[1777007290369,42.65,77626.05,0.0,-0.97625,2e-05,4.01763]
[1777007295404,42.65,77625.85,0.0,-0.97624,2e-05,4.01814]
[1777007296311,42.65,77625.85,0.0,-0.97624,2e-05,4.01814]
[1777007296524,42.65,77624.38,0.0,-0.97627,2e-05,4.01446]
[1777007301446,42.65,77634.62,0.0,-0.97607,2e-05,4.04277]
[1777007302453,42.66,77635.1,0.0,-0.97606,2e-05,4.04423]
[1777007303478,42.66,77634.55,0.0,-0.97607,2e-05,4.04294]
[1777007303521,42.66,77634.55,0.0,-0.97607,2e-05,4.04294]
[1777007303895,42.66,77634.55,0.0,-0.97607,2e-05,4.04294]
[1777007304021,42.66,77634.55,0.0,-0.97607,2e-05,4.04294]
[1777007304467,42.66,77634.51,0.0,-0.97607,2e-05,4.04301]
[1777007307798,42.66,77635.09,0.0,-0.97606,2e-05,4.04491]
[1777007308021,42.66,77635.09,0.0,-0.97606,2e-05,4.04491]
[1777007313119,42.66,77633.45,0.0,-0.9761,2e-05,4.0392]
[1777007313273,42.66,77633.45,0.0,-0.9761,2e-05,4.0392]
[1777007313472,42.66,77633.45,0.0,-0.9761,2e-05,4.0392]
[1777007313526,42.66,77631.61,0.0,-0.97613,2e-05,4.03469]
[1777007313530,42.66,77631.57,0.0,-0.97613,2e-05,4.03459]
[1777007319424,42.66,77632.87,0.0,-0.9761,2e-05,4.03885]
[1777007319520,42.66,77632.85,0.0,-0.9761,2e-05,4.03899]
[1777007325091,42.66,77631.89,0.0,-0.97611,2e-05,4.03682]
[1777007325275,42.66,77631.89,0.0,-0.97611,2e-05,4.03682]
[1777007325432,42.66,77631.89,0.0,-0.97611,2e-05,4.03682]
[1777007325479,42.67,77631.89,0.0,-0.97611,2e-05,4.03782]
[1777007325529,42.67,77631.89,0.0,-0.97611,2e-05,4.03782]
[1777007330649,42.67,77631.67,0.0,-0.9761,2e-05,4.03821]
[1777007335685,42.67,77624.52,0.0,-0.97623,2e-05,4.02018]
[1777007336658,42.67,77624.52,0.0,-0.97623,2e-05,4.02018]
[1777007336780,42.67,77624.52,0.0,-0.97623,2e-05,4.02018]
[1777007340720,42.68,77620.33,0.0,-0.9763,2e-05,4.0102]
[1777007343796,42.68,77618.16,0.0,-0.97633,2e-05,4.00495]
[1777007344020,42.68,77618.16,0.0,-0.97633,2e-05,4.00495]
[1777007344460,42.68,77618.16,0.0,-0.97633,2e-05,4.00495]
[1777007344523,42.68,77617.67,0.0,-0.97634,2e-05,4.00391]
[1777007344749,42.68,77617.43,0.0,-0.97634,2e-05,4.00353]
[1777007347769,42.68,77621.33,0.0,-0.97626,2e-05,4.01461]
[1777007350201,42.68,77624.03,0.0,-0.97621,2e-05,4.02201]
[1777007350273,42.68,77624.03,0.0,-0.97621,2e-05,4.02201]
[1777007355826,42.68,77624.84,0.0,-0.97619,2e-05,4.0257]
[1777007356805,42.68,77624.84,0.0,-0.97619,2e-05,4.0257]
[1777007357019,42.68,77624.84,0.0,-0.97619,2e-05,4.0257]
[1777007357839,42.69,77629.97,0.0,-0.97609,2e-05,4.03977]
[1777007361730,42.69,77631.54,0.0,-0.97606,2e-05,4.04452]
[1777007361769,42.69,77631.54,0.0,-0.97606,2e-05,4.04452]
[1777007363028,42.69,77631.27,0.0,-0.97606,2e-05,4.04399]
[1777007363277,42.69,77631.27,0.0,-0.97606,2e-05,4.04399]
[1777007363379,42.69,77632.02,0.0,-0.97605,2e-05,4.04636]
[1777007368917,42.69,77631.85,0.0,-0.97604,2e-05,4.04682]
[1777007370369,42.69,77631.85,0.0,-0.97604,2e-05,4.04682]
[1777007370522,42.69,77631.85,0.0,-0.97604,2e-05,4.04682]
[1777007376972,42.69,77632.75,0.0,-0.97603,2e-05,4.04844]
[1777007378460,42.69,77632.75,0.0,-0.97603,2e-05,4.04844]
[1777007378521,42.69,77632.75,0.0,-0.97603,2e-05,4.04844]
[1777007379116,42.7,77632.5,0.0,-0.97603,2e-05,4.04796]
[1777007379271,42.7,77632.5,0.0,-0.97603,2e-05,4.04796]
[1777007379350,42.7,77634.65,0.0,-0.97599,2e-05,4.05405]
[1777007384859,42.7,77635.78,0.0,-0.97596,2e-05,4.05775]
[1777007385024,42.7,77635.78,0.0,-0.97596,2e-05,4.05775]
[1777007390252,42.7,77635.44,0.0,-0.97596,2e-05,4.05769]
[1777007390275,42.7,77635.44,0.0,-0.97596,2e-05,4.05769]
[1777007390570,42.7,77635.75,0.0,-0.97596,2e-05,4.05886]
[1777007390775,42.7,77635.75,0.0,-0.97596,2e-05,4.05886]
[1777007391073,42.7,77635.39,0.0,-0.97596,2e-05,4.0579]
[1777007396373,42.7,77636.68,0.0,-0.97593,2e-05,4.06203]
[1777007396520,42.7,77636.68,0.0,-0.97593,2e-05,4.06203]
[1777007402150,42.71,77639.75,0.0,-0.97587,2e-05,4.07135]
[1777007407185,42.71,77638.7,0.0,-0.97588,2e-05,4.06931]
[1777007408883,42.71,77635.95,0.0,-0.97593,2e-05,4.06212]
[1777007409021,42.71,77635.95,0.0,-0.97593,2e-05,4.06212]
[1777007409970,42.71,77632.72,0.0,-0.97599,2e-05,4.05366]
[1777007410021,42.71,77632.72,0.0,-0.97599,2e-05,4.05366]
[1777007410206,42.71,77633.21,0.0,-0.97598,2e-05,4.05514]
[1777007412073,42.71,77633.55,0.0,-0.97597,2e-05,4.05623]
[1777007412271,42.71,77633.55,0.0,-0.97597,2e-05,4.05623]
[1777007417017,42.71,77634.21,0.0,-0.97595,2e-05,4.05891]
[1777007417276,42.71,77634.21,0.0,-0.97595,2e-05,4.05891]
[1777007417530,42.71,77634.21,0.0,-0.97595,2e-05,4.05891]
[1777007417770,42.71,77634.39,0.0,-0.97595,2e-05,4.05975]
[1777007418262,42.71,77633.99,0.0,-0.97596,2e-05,4.05868]
[1777007420495,42.71,77634.44,0.0,-0.97595,2e-05,4.06006]
[1777007420523,42.71,77634.44,0.0,-0.97595,2e-05,4.06006]
[1777007422922,42.72,77635.06,0.0,-0.97593,2e-05,4.06223]
[1777007423021,42.72,77635.06,0.0,-0.97593,2e-05,4.06223]
[1777007423297,42.72,77627.55,0.0,-0.97607,2e-05,4.04235]
[1777007423631,42.72,77627.55,0.0,-0.97607,2e-05,4.04235]
[1777007423776,42.72,77627.55,0.0,-0.97607,2e-05,4.04235]
[1777007424304,42.72,77626.57,0.0,-0.97609,2e-05,4.03991]
[1777007425311,42.72,77626.46,0.0,-0.97609,2e-05,4.03982]
[1777007428337,42.72,77612.68,0.0,-0.97633,2e-05,4.0039]
[1777007429182,42.72,77612.68,0.0,-0.97633,2e-05,4.0039]
[1777007429344,42.72,77596.44,0.0,-0.97663,2e-05,3.96134]
[1777007430351,42.72,77589.86,0.0,-0.97674,2e-05,3.94437]
[1777007431358,42.72,77591.74,0.0,-0.97672,2e-05,3.9474]
[1777007431730,42.72,77591.74,0.0,-0.97672,2e-05,3.9474]
[1777007437401,42.73,77593.34,0.0,-0.97667,2e-05,3.95402]
[1777007442435,42.73,77594.38,0.0,-0.97664,2e-05,3.95839]
[1777007444450,42.73,77587.79,0.0,-0.97676,2e-05,3.94181]
[1777007445770,42.73,77587.65,0.0,-0.97676,2e-05,3.9418]
[1777007446025,42.73,77587.65,0.0,-0.97676,2e-05,3.9418]
[1777007446307,42.73,77587.65,0.0,-0.97676,2e-05,3.9418]
[1777007446520,42.73,77587.65,0.0,-0.97676,2e-05,3.9418]
[1777007446622,42.73,77588.14,0.0,-0.97675,2e-05,3.94343]
[1777007448479,42.74,77584.3,0.0,-0.97681,2e-05,3.93411]
[1777007449998,42.74,77583.53,0.0,-0.97682,2e-05,3.93247]
[1777007450021,42.74,77583.53,0.0,-0.97682,2e-05,3.93247]
[1777007455329,42.74,77582.75,0.0,-0.97682,2e-05,3.93227]
[1777007455440,42.74,77582.75,0.0,-0.97682,2e-05,3.93227]
[1777007455525,42.74,77582.75,0.0,-0.97682,2e-05,3.93227]
[1777007455528,42.74,77582.42,0.0,-0.97683,2e-05,3.93177]
[1777007460566,42.75,77583.68,0.0,-0.97679,2e-05,3.93686]
[1777007460944,42.75,77583.68,0.0,-0.97679,2e-05,3.93686]
[1777007461040,42.75,77583.68,0.0,-0.97679,2e-05,3.93686]
[1777007461674,42.75,77585.63,0.0,-0.97675,2e-05,3.9423]
[1777007461773,42.75,77585.63,0.0,-0.97675,2e-05,3.9423]
[1777007462579,42.75,77585.86,0.0,-0.97675,2e-05,3.94325]
[1777007467165,42.75,77585.98,0.0,-0.97674,2e-05,3.94491]
[1777007467270,42.75,77585.98,0.0,-0.97674,2e-05,3.94491]
[1777007472650,42.76,77586.12,0.0,-0.97672,2e-05,3.94728]
[1777007478166,42.76,77586.09,0.0,-0.97671,2e-05,3.94852]
[1777007478272,42.76,77586.09,0.0,-0.97671,2e-05,3.94852]
[1777007478334,42.76,77589.82,0.0,-0.97664,2e-05,3.95861]
[1777007479236,42.76,77589.82,0.0,-0.97664,2e-05,3.95861]
[1777007479275,42.76,77589.82,0.0,-0.97664,2e-05,3.95861]
[1777007479289,42.76,77593.05,0.0,-0.97658,2e-05,3.96738]
[1777007485564,42.77,77594.0,0.0,-0.97655,2e-05,3.97134]
[1777007485772,42.77,77595.09,0.0,-0.97653,2e-05,3.97476]
[1777007489118,42.77,77595.68,0.0,-0.97651,2e-05,3.97687]
[1777007489270,42.77,77595.68,0.0,-0.97651,2e-05,3.97687]
[1777007489630,42.77,77595.68,0.0,-0.97651,2e-05,3.97687]
[1777007489785,42.77,77598.97,0.0,-0.97645,2e-05,3.98579]
[1777007489845,42.77,77600.22,0.0,-0.97643,2e-05,3.98934]
[1777007492790,42.77,77605.01,0.0,-0.97635,2e-05,4.0005]
[1777007493797,42.78,77609.94,0.0,-0.97626,2e-05,4.01377]
[1777007495509,42.78,77609.94,0.0,-0.97626,2e-05,4.01377]
[1777007495518,42.78,77609.94,0.0,-0.97626,2e-05,4.01377]
[1777007495611,42.78,77616.47,0.0,-0.97613,2e-05,4.03147]
[1777007500865,42.78,77616.63,0.0,-0.97613,2e-05,4.03264]
[1777007501021,42.78,77616.63,0.0,-0.97613,2e-05,4.03264]
[1777007501122,42.78,77619.04,0.0,-0.97608,2e-05,4.03923]
[1777007501772,42.78,77619.04,0.0,-0.97608,2e-05,4.03923]
[1777007508906,42.78,77619.75,0.0,-0.97606,2e-05,4.04255]
[1777007509912,42.78,77623.93,0.0,-0.97598,2e-05,4.05386]
[1777007510772,42.78,77623.93,0.0,-0.97598,2e-05,4.05386]
[1777007511019,42.78,77623.93,0.0,-0.97598,2e-05,4.05386]
[1777007511796,42.78,77623.53,0.0,-0.97599,2e-05,4.05296]
[1777007512020,42.78,77623.53,0.0,-0.97599,2e-05,4.05296]
[1777007512121,42.78,77623.25,0.0,-0.97599,2e-05,4.05237]
[1777007517968,42.79,77621.56,0.0,-0.97601,2e-05,4.04888]
[1777007521357,42.79,77621.6,0.0,-0.97601,2e-05,4.04916]
[1777007521519,42.79,77621.6,0.0,-0.97601,2e-05,4.04916]
[1777007523003,42.79,77613.08,0.0,-0.97616,2e-05,4.02719]
[1777007523819,42.79,77613.08,0.0,-0.97616,2e-05,4.02719]
[1777007524023,42.79,77613.08,0.0,-0.97616,2e-05,4.02719]
[1777007524230,42.79,77613.08,0.0,-0.97616,2e-05,4.02719]
[1777007524269,42.79,77613.08,0.0,-0.97616,2e-05,4.02719]
[1777007524377,42.79,77606.54,0.0,-0.97628,2e-05,4.01008]
[1777007527033,42.79,77606.53,0.0,-0.97628,2e-05,4.01074]
[1777007529691,42.79,77606.53,0.0,-0.97628,2e-05,4.01074]
[1777007529772,42.79,77607.35,0.0,-0.97626,2e-05,4.01336]
[1777007530935,42.79,77605.71,0.0,-0.97629,2e-05,4.00926]
[1777007531025,42.79,77605.71,0.0,-0.97629,2e-05,4.00926]
[1777007531061,42.79,77606.12,0.0,-0.97628,2e-05,4.01058]
[1777007536095,42.8,77605.69,0.0,-0.97628,2e-05,4.01062]
[1777007541131,42.8,77602.76,0.0,-0.97632,2e-05,4.00411]
[1777007544698,42.8,77603.12,0.0,-0.97631,2e-05,4.00556]
[1777007544769,42.8,77602.87,0.0,-0.97632,2e-05,4.00515]
[1777007550194,42.81,77603.22,0.0,-0.9763,2e-05,4.00755]
[1777007552918,42.81,77602.76,0.0,-0.97632,2e-05,4.00459]
[1777007553019,42.81,77602.76,0.0,-0.97632,2e-05,4.00459]
[1777007553837,42.81,77602.95,0.0,-0.97631,2e-05,4.00535]
[1777007554023,42.81,77602.95,0.0,-0.97631,2e-05,4.00535]
[1777007554221,42.81,77602.92,0.0,-0.97631,2e-05,4.00552]
[1777007559271,42.81,77602.68,0.0,-0.97631,2e-05,4.00588]
[1777007559522,42.81,77602.68,0.0,-0.97631,2e-05,4.00588]
[1777007560264,42.81,77594.6,0.0,-0.97645,2e-05,3.98509]
[1777007561270,42.81,77588.07,0.0,-0.97657,2e-05,3.96823]
[1777007562350,42.81,77588.07,0.0,-0.97657,2e-05,3.96823]
[1777007562519,42.81,77588.07,0.0,-0.97657,2e-05,3.96823]
[1777007563740,42.82,77587.24,0.0,-0.97658,2e-05,3.96664]
[1777007563778,42.82,77587.93,0.0,-0.97656,2e-05,3.96845]
[1777007564292,42.82,77588.24,0.0,-0.97656,2e-05,3.96958]
[1777007569327,42.82,77587.71,0.0,-0.97656,2e-05,3.96971]
[1777007571355,42.82,77587.99,0.0,-0.97655,2e-05,3.97075]
[1777007571523,42.82,77587.99,0.0,-0.97655,2e-05,3.97075]
[1777007571561,42.82,77591.39,0.0,-0.97648,2e-05,3.98028]
[1777007577383,42.83,77591.29,0.0,-0.97647,2e-05,3.98143]
[1777007578002,42.83,77591.29,0.0,-0.97647,2e-05,3.98143]
[1777007578019,42.83,77591.29,0.0,-0.97647,2e-05,3.98143]
[1777007578815,42.83,77591.92,0.0,-0.97646,2e-05,3.98336]
[1777007579038,42.83,77591.92,0.0,-0.97646,2e-05,3.98336]
[1777007579093,42.83,77591.92,0.0,-0.97646,2e-05,3.98364]
[1777007581258,42.83,77591.78,0.0,-0.97646,2e-05,3.98354]
[1777007581270,42.83,77591.78,0.0,-0.97646,2e-05,3.98354]
[1777007586447,42.83,77593.05,0.0,-0.97643,2e-05,3.98848]
[1777007591481,42.84,77594.16,0.0,-0.97639,2e-05,3.99295]
[1777007593010,42.84,77594.29,0.0,-0.97639,2e-05,3.99354]
[1777007593021,42.84,77594.29,0.0,-0.97639,2e-05,3.99354]
[1777007593672,42.84,77594.29,0.0,-0.97639,2e-05,3.99354]
[1777007593771,42.84,77594.29,0.0,-0.97639,2e-05,3.99354]
[1777007593679,42.84,77595.0,0.0,-0.97638,2e-05,3.99566]
[1777007596516,42.84,77601.21,0.0,-0.97626,2e-05,4.01277]
[1777007601550,42.84,77602.87,0.0,-0.97622,2e-05,4.01824]
[1777007606585,42.85,77601.25,0.0,-0.97624,2e-05,4.01502]
[1777007611623,42.85,77602.5,0.0,-0.97622,2e-05,4.01716]
[1777007616658,42.85,77601.71,0.0,-0.97623,2e-05,4.01615]
[1777007616818,42.85,77601.71,0.0,-0.97623,2e-05,4.01615]
[1777007617027,42.85,77601.71,0.0,-0.97623,2e-05,4.01615]
[1777007617664,42.85,77601.69,0.0,-0.97623,2e-05,4.01632]
[1777007622699,42.86,77602.18,0.0,-0.97621,2e-05,4.01871]
[1777007626727,42.86,77605.56,0.0,-0.97615,2e-05,4.0285]
[1777007629748,42.86,77601.18,0.0,-0.97622,2e-05,4.01752]
[1777007631762,42.86,77595.17,0.0,-0.97633,2e-05,4.00212]
[1777007636797,42.86,77594.98,0.0,-0.97632,2e-05,4.00285]
[1777007641832,42.87,77592.06,0.0,-0.97637,2e-05,3.99638]
[1777007646869,42.87,77592.65,0.0,-0.97635,2e-05,3.99918]
[1777007651906,42.87,77592.2,0.0,-0.97635,2e-05,3.9992]
[1777007656941,42.88,77590.03,0.0,-0.97638,2e-05,3.99469]
[1777007661976,42.88,77596.06,0.0,-0.97626,2e-05,4.01178]
[1777007663989,42.88,77597.87,0.0,-0.97622,2e-05,4.01697]
[1777007669025,42.88,77601.58,0.0,-0.97615,2e-05,4.02777]
[1777007674062,42.89,77602.16,0.0,-0.97614,2e-05,4.028]
[1777007682119,42.89,77601.89,0.0,-0.97614,2e-05,4.0288]
[1777007687153,42.89,77602.21,0.0,-0.97613,2e-05,4.0306]
[1777007688161,42.89,77597.53,0.0,-0.97621,2e-05,4.01841]
[1777007689167,42.89,77587.61,0.0,-0.97639,2e-05,3.99249]
[1777007690174,42.89,77587.85,0.0,-0.97638,2e-05,3.99337]
[1777007695210,42.9,77588.12,0.0,-0.97637,2e-05,3.99532]
[1777007700245,42.9,77588.75,0.0,-0.97635,2e-05,3.99816]
[1777007701252,42.9,77581.82,0.0,-0.97647,2e-05,3.98019]
[1777007703266,42.9,77579.11,0.0,-0.97652,2e-05,3.97362]
[1777007705280,42.9,77584.76,0.0,-0.97641,2e-05,3.98897]
[1777007706287,42.9,77596.04,0.0,-0.97621,2e-05,4.01892]
[1777007707294,42.91,77597.31,0.0,-0.97618,2e-05,4.02246]
[1777007712329,42.91,77596.38,0.0,-0.97619,2e-05,4.02094]
[1777007717364,42.91,77597.02,0.0,-0.97617,2e-05,4.02357]
[1777007719378,42.91,77602.99,0.0,-0.97606,2e-05,4.03974]
[1777007721392,42.91,77606.42,0.0,-0.976,2e-05,4.04915]
[1777007722398,42.91,77600.41,0.0,-0.97611,2e-05,4.03336]
[1777007724412,42.91,77598.87,0.0,-0.97613,2e-05,4.02965]
[1777007728440,42.92,77604.01,0.0,-0.97603,2e-05,4.04396]
[1777007733476,42.92,77607.07,0.0,-0.97598,2e-05,4.05063]
[1777007735584,42.92,77607.45,0.0,-0.97598,2e-05,4.0518]
[1777007735771,42.92,77607.45,0.0,-0.97598,2e-05,4.0518]
[1777007735782,42.92,77607.45,0.0,-0.97598,2e-05,4.0518]
[1777007735872,42.92,77617.07,0.0,-0.9758,2e-05,4.07771]
[1777007737773,42.92,77618.06,0.0,-0.97578,2e-05,4.08035]
[1777007737873,42.92,77618.72,0.0,-0.97576,2e-05,4.08232]
[1777007738146,42.92,77618.72,0.0,-0.97576,2e-05,4.08232]
[1777007738277,42.92,77618.72,0.0,-0.97576,2e-05,4.08232]
[1777007738511,42.92,77615.25,0.0,-0.97583,2e-05,4.07306]
[1777007741532,42.92,77611.39,0.0,-0.9759,2e-05,4.06311]
[1777007746567,42.92,77611.87,0.0,-0.97588,2e-05,4.06501]
[1777007748126,42.92,77611.57,0.0,-0.97589,2e-05,4.06434]
[1777007748276,42.92,77611.57,0.0,-0.97589,2e-05,4.06434]
[1777007752353,42.92,77610.55,0.0,-0.9759,2e-05,4.06213]
[1777007752521,42.92,77610.55,0.0,-0.9759,2e-05,4.06213]
[1777007752833,42.92,77610.55,0.0,-0.9759,2e-05,4.06213]
[1777007752875,42.92,77611.64,0.0,-0.97588,2e-05,4.0653]
[1777007753026,42.92,77611.64,0.0,-0.97588,2e-05,4.0653]
[1777007758651,42.93,77610.05,0.0,-0.97591,2e-05,4.06185]
[1777007763686,42.93,77610.22,0.0,-0.9759,2e-05,4.06295]
[1777007767696,42.93,77610.11,0.0,-0.9759,2e-05,4.06305]
[1777007767774,42.93,77610.11,0.0,-0.9759,2e-05,4.06305]
[1777007767847,42.93,77609.9,0.0,-0.9759,2e-05,4.06262]
[1777007768721,42.93,77595.62,0.0,-0.97616,2e-05,4.0249]
[1777007769728,42.93,77595.7,0.0,-0.97616,2e-05,4.0253]
[1777007770201,42.93,77595.7,0.0,-0.97616,2e-05,4.0253]
[1777007770273,42.93,77595.7,0.0,-0.97616,2e-05,4.0253]
[1777007775265,42.93,77595.56,0.0,-0.97615,2e-05,4.02589]
[1777007775533,42.93,77595.56,0.0,-0.97615,2e-05,4.02589]
[1777007775741,42.93,77595.56,0.0,-0.97615,2e-05,4.02589]
[1777007775772,42.93,77595.56,0.0,-0.97615,2e-05,4.02589]
[1777007775830,42.93,77595.69,0.0,-0.97615,2e-05,4.02642]
[1777007780805,42.94,77589.55,0.0,-0.97626,2e-05,4.01114]
[1777007781413,42.94,77589.55,0.0,-0.97626,2e-05,4.01114]
[1777007781521,42.94,77589.55,0.0,-0.97626,2e-05,4.01114]
[1777007781812,42.94,77592.15,0.0,-0.97621,2e-05,4.0182]
[1777007782307,42.94,77592.15,0.0,-0.97621,2e-05,4.0182]
[1777007782520,42.94,77592.15,0.0,-0.97621,2e-05,4.0182]
[1777007786152,42.94,77591.67,0.0,-0.97621,2e-05,4.01769]
[1777007786273,42.94,77591.67,0.0,-0.97621,2e-05,4.01769]
[1777007786847,42.94,77591.64,0.0,-0.97621,2e-05,4.01779]
[1777007789288,42.94,77591.58,0.0,-0.97621,2e-05,4.01799]
[1777007789518,42.94,77591.58,0.0,-0.97621,2e-05,4.01799]
[1777007794904,42.94,77593.28,0.0,-0.97618,2e-05,4.02127]
[1777007797925,42.94,77587.58,0.0,-0.97628,2e-05,4.00675]
[1777007798118,42.94,77587.58,0.0,-0.97628,2e-05,4.00675]
[1777007798273,42.94,77587.58,0.0,-0.97628,2e-05,4.00675]
[1777007798917,42.94,77587.58,0.0,-0.97628,2e-05,4.00675]
[1777007798932,42.94,77587.73,0.0,-0.97628,2e-05,4.00733]
[1777007799023,42.94,77587.73,0.0,-0.97628,2e-05,4.00733]
[1777007803968,42.95,77581.09,0.0,-0.97639,2e-05,3.9908]
[1777007805659,42.95,77578.64,0.0,-0.97644,2e-05,3.98458]
[1777007805776,42.95,77578.64,0.0,-0.97644,2e-05,3.98458]
[1777007805983,42.95,77576.5,0.0,-0.97647,2e-05,3.97919]
[1777007806367,42.95,77576.5,0.0,-0.97647,2e-05,3.97919]
[1777007806520,42.95,77576.5,0.0,-0.97647,2e-05,3.97919]
[1777007816053,42.95,77576.11,0.0,-0.97646,2e-05,3.98046]
[1777007819076,42.96,77566.54,0.0,-0.97663,2e-05,3.95612]
[1777007820083,42.96,77554.8,0.0,-0.97684,2e-05,3.92587]
[1777007821089,42.96,77554.72,0.0,-0.97684,2e-05,3.92598]
[1777007824882,42.96,77553.81,0.0,-0.97685,2e-05,3.92428]
[1777007824983,42.96,77551.41,0.0,-0.97689,2e-05,3.91873]
[1777007825026,42.96,77551.41,0.0,-0.97689,2e-05,3.91873]
[1777007830167,42.96,77551.26,0.0,-0.97688,2e-05,3.9197]
[1777007830278,42.96,77551.26,0.0,-0.97688,2e-05,3.9197]
[1777007834805,42.97,77549.96,0.0,-0.97689,2e-05,3.9177]
[1777007834871,42.97,77551.04,0.0,-0.97687,2e-05,3.92118]
[1777007835024,42.97,77551.04,0.0,-0.97687,2e-05,3.92118]
[1777007835749,42.97,77551.04,0.0,-0.97687,2e-05,3.92118]
[1777007835774,42.97,77551.04,0.0,-0.97687,2e-05,3.92118]
[1777007840019,42.97,77550.02,0.0,-0.97688,2e-05,3.91957]
[1777007840208,42.97,77552.46,0.0,-0.97684,2e-05,3.92624]
[1777007840275,42.97,77552.46,0.0,-0.97684,2e-05,3.92624]
[1777007840369,42.98,77552.36,0.0,-0.97683,2e-05,3.92631]
[1777007843667,42.98,77552.03,0.0,-0.97684,2e-05,3.92612]
[1777007843780,42.98,77552.03,0.0,-0.97684,2e-05,3.92612]
[1777007844255,42.98,77550.27,0.0,-0.97686,2e-05,3.92224]
[1777007844271,42.98,77550.27,0.0,-0.97686,2e-05,3.92224]
[1777007844302,42.98,77547.29,0.0,-0.97692,2e-05,3.91453]
[1777007845258,42.98,77541.29,0.0,-0.97702,2e-05,3.89939]
[1777007847272,42.98,77537.91,0.0,-0.97707,2e-05,3.89145]
[1777007848207,42.98,77537.91,0.0,-0.97707,2e-05,3.89145]
[1777007848250,42.98,77537.91,0.0,-0.97707,2e-05,3.89145]
[1777007853314,42.99,77538.44,0.0,-0.97706,2e-05,3.89295]
[1777007858349,42.99,77537.19,0.0,-0.97707,2e-05,3.89168]
[1777007860363,43.0,77533.98,0.0,-0.97712,2e-05,3.88422]
[1777007862380,43.0,77529.78,0.0,-0.97719,2e-05,3.87426]
[1777007867415,43.0,77530.91,0.0,-0.97715,2e-05,3.87928]
[1777007870436,43.01,77527.08,0.0,-0.97721,2e-05,3.87072]
[1777007873769,43.01,77527.41,0.0,-0.9772,2e-05,3.87244]
[1777007873776,43.01,77516.14,0.0,-0.97739,2e-05,3.84405]
[1777007874465,43.01,77515.88,0.0,-0.9774,2e-05,3.84386]
[1777007875685,43.01,77515.88,0.0,-0.9774,2e-05,3.84386]
[1777007875771,43.01,77515.88,0.0,-0.9774,2e-05,3.84386]
[1777007875786,43.01,77516.15,0.0,-0.97738,2e-05,3.8455]
[1777007876897,43.01,77516.15,0.0,-0.97738,2e-05,3.8455]
[1777007877027,43.01,77516.15,0.0,-0.97738,2e-05,3.8455]
[1777007882522,43.02,77512.82,0.0,-0.97742,2e-05,3.83986]
[1777007884029,43.02,77512.82,0.0,-0.97742,2e-05,3.83986]
[1777007884037,43.02,77513.44,0.0,-0.97741,2e-05,3.84239]
[1777007884274,43.02,77513.44,0.0,-0.97741,2e-05,3.84239]
[1777007884534,43.02,77515.51,0.0,-0.97737,2e-05,3.84767]
[1777007885659,43.02,77515.51,0.0,-0.97737,2e-05,3.84767]
[1777007885773,43.02,77515.51,0.0,-0.97737,2e-05,3.84767]
[1777007891584,43.03,77516.04,0.0,-0.97734,2e-05,3.85223]
[1777007893408,43.03,77517.91,0.0,-0.9773,2e-05,3.85746]
[1777007893519,43.03,77517.91,0.0,-0.9773,2e-05,3.85746]
[1777007893597,43.04,77519.49,0.0,-0.97727,2e-05,3.86195]
[1777007894556,43.04,77519.49,0.0,-0.97727,2e-05,3.86195]
[1777007894772,43.04,77519.49,0.0,-0.97727,2e-05,3.86195]
[1777007900601,43.04,77517.02,0.0,-0.9773,2e-05,3.85822]
[1777007900651,43.04,77496.86,0.0,-0.97764,2e-05,3.80738]
[1777007902665,43.05,77495.14,0.0,-0.97767,2e-05,3.804]
[1777007903731,43.05,77495.14,0.0,-0.97767,2e-05,3.804]
[1777007903822,43.05,77494.08,0.0,-0.97768,2e-05,3.80185]
[1777007907701,43.05,77496.85,0.0,-0.97762,2e-05,3.81099]
[1777007909715,43.06,77492.76,0.0,-0.97768,2e-05,3.8017]
[1777007910722,43.06,77488.57,0.0,-0.97775,2e-05,3.79166]
[1777007911729,43.06,77492.0,0.0,-0.9777,2e-05,3.79869]
[1777007915785,43.06,77492.86,0.0,-0.97767,2e-05,3.80251]
[1777007916020,43.06,77492.86,0.0,-0.97767,2e-05,3.80251]
[1777007915962,43.07,77492.7,0.0,-0.97767,2e-05,3.80319]
[1777007916764,43.07,77492.81,0.0,-0.97767,2e-05,3.80347]
[1777007917472,43.07,77492.81,0.0,-0.97767,2e-05,3.80347]
[1777007917523,43.07,77492.81,0.0,-0.97767,2e-05,3.80347]
[1777007922805,43.08,77495.31,0.0,-0.9776,2e-05,3.81306]
[1777007925266,43.08,77496.23,0.0,-0.97757,2e-05,3.81701]
[1777007925525,43.08,77496.23,0.0,-0.97757,2e-05,3.81701]
[1777007925660,43.08,77496.23,0.0,-0.97757,2e-05,3.81701]
[1777007925772,43.08,77496.23,0.0,-0.97757,2e-05,3.81701]
[1777007926835,43.08,77496.1,0.0,-0.97757,2e-05,3.81776]
[1777007929856,43.09,77499.53,0.0,-0.9775,2e-05,3.82805]
[1777007930354,43.09,77499.53,0.0,-0.9775,2e-05,3.82805]
[1777007930521,43.09,77499.53,0.0,-0.9775,2e-05,3.82805]
[1777007936122,43.1,77501.05,0.0,-0.97745,2e-05,3.8345]
[1777007936271,43.1,77501.05,0.0,-0.97745,2e-05,3.8345]
[1777007939481,43.1,77500.81,0.0,-0.97744,2e-05,3.83593]
[1777007939525,43.1,77500.81,0.0,-0.97744,2e-05,3.83593]
[1777007939925,43.1,77500.72,0.0,-0.97744,2e-05,3.83621]
[1777007940585,43.1,77500.72,0.0,-0.97744,2e-05,3.83621]
[1777007940771,43.1,77500.72,0.0,-0.97744,2e-05,3.83621]
[1777007945967,43.11,77506.32,0.0,-0.97732,2e-05,3.85351]
[1777007946878,43.11,77506.32,0.0,-0.97732,2e-05,3.85351]
[1777007947019,43.11,77506.32,0.0,-0.97732,2e-05,3.85351]
[1777007947120,43.11,77510.13,0.0,-0.97725,2e-05,3.86372]
[1777007947983,43.11,77513.8,0.0,-0.97718,2e-05,3.87357]
[1777007948990,43.11,77517.73,0.0,-0.97711,2e-05,3.88408]
[1777007952015,43.12,77524.26,0.0,-0.97699,2e-05,3.90214]
[1777007952795,43.12,77524.26,0.0,-0.97699,2e-05,3.90214]
[1777007953019,43.12,77524.26,0.0,-0.97699,2e-05,3.90214]
[1777007953021,43.12,77527.18,0.0,-0.97693,2e-05,3.91006]
[1777007956351,43.12,77528.2,0.0,-0.97691,2e-05,3.91384]
[1777007956519,43.12,77528.2,0.0,-0.97691,2e-05,3.91384]
[1777007958060,43.12,77533.46,0.0,-0.97681,2e-05,3.92818]
[1777007959065,43.13,77537.27,0.0,-0.97674,2e-05,3.93839]
[1777007959739,43.13,77537.27,0.0,-0.97674,2e-05,3.93839]
[1777007959774,43.13,77537.27,0.0,-0.97674,2e-05,3.93839]
[1777007961218,43.13,77536.23,0.0,-0.97675,2e-05,3.93638]
[1777007961268,43.13,77536.23,0.0,-0.97675,2e-05,3.93638]
[1777007962086,43.13,77530.69,0.0,-0.97685,2e-05,3.9224]
[1777007962815,43.13,77530.69,0.0,-0.97685,2e-05,3.9224]
[1777007963022,43.13,77530.69,0.0,-0.97685,2e-05,3.9224]
[1777007967121,43.13,77534.2,0.0,-0.97677,2e-05,3.93332]
[1777007968128,43.13,77543.48,0.0,-0.97661,2e-05,3.95773]
[1777007968774,43.13,77543.48,0.0,-0.97661,2e-05,3.95773]
[1777007969021,43.13,77543.48,0.0,-0.97661,2e-05,3.95773]
[1777007969135,43.14,77543.31,0.0,-0.97661,2e-05,3.9576]
[1777007971146,43.14,77542.83,0.0,-0.97661,2e-05,3.95667]
[1777007971149,43.14,77537.82,0.0,-0.97671,2e-05,3.94176]
[1777007971274,43.14,77537.82,0.0,-0.97671,2e-05,3.94176]
[1777007976488,43.14,77537.16,0.0,-0.97671,2e-05,3.94139]
[1777007976522,43.14,77537.16,0.0,-0.97671,2e-05,3.94139]
[1777007983047,43.15,77538.33,0.0,-0.97668,2e-05,3.94635]
[1777007983870,43.15,77538.42,0.0,-0.97667,2e-05,3.9472]
[1777007984021,43.15,77538.42,0.0,-0.97667,2e-05,3.9472]
[1777007989594,43.15,77540.24,0.0,-0.97663,2e-05,3.95346]
[1777007989773,43.15,77540.24,0.0,-0.97663,2e-05,3.95346]
[1777007995635,43.16,77541.07,0.0,-0.97661,2e-05,3.95705]
[1777007995777,43.16,77541.07,0.0,-0.97661,2e-05,3.95705]
[1777007998337,43.16,77545.05,0.0,-0.97652,2e-05,3.96878]
[1777008003372,43.16,77549.14,0.0,-0.97644,2e-05,3.98071]
[1777008004379,43.16,77556.36,0.0,-0.97631,2e-05,3.99981]
[1777008006394,43.16,77557.05,0.0,-0.9763,2e-05,4.00202]
[1777008009502,43.17,77558.33,0.0,-0.97627,2e-05,4.00577]
[1777008009520,43.17,77558.33,0.0,-0.97627,2e-05,4.00577]
[1777008011429,43.17,77561.99,0.0,-0.9762,2e-05,4.01596]
[1777008014097,43.17,77563.22,0.0,-0.97618,2e-05,4.01937]
[1777008014271,43.17,77563.4,0.0,-0.97617,2e-05,4.0202]
[1777008017471,43.17,77566.58,0.0,-0.97611,2e-05,4.02909]
[1777008020541,43.17,77569.19,0.0,-0.97606,2e-05,4.03647]
[1777008021682,43.17,77569.19,0.0,-0.97606,2e-05,4.03647]
[1777008021771,43.17,77569.19,0.0,-0.97606,2e-05,4.03647]
[1777008023561,43.17,77575.31,0.0,-0.97594,2e-05,4.0531]
[1777008024845,43.17,77581.53,0.0,-0.97583,2e-05,4.0697]
[1777008025715,43.17,77581.53,0.0,-0.97583,2e-05,4.0697]
[1777008025775,43.17,77581.53,0.0,-0.97583,2e-05,4.0697]
[1777008025817,43.17,77581.71,0.0,-0.97582,2e-05,4.07028]
[1777008028467,43.17,77582.36,0.0,-0.97581,2e-05,4.07222]
[1777008028522,43.17,77582.36,0.0,-0.97581,2e-05,4.07222]
[1777008033632,43.18,77581.1,0.0,-0.97584,2e-05,4.06731]
[1777008036223,43.18,77580.55,0.0,-0.97585,2e-05,4.06597]
[1777008036272,43.18,77580.55,0.0,-0.97585,2e-05,4.06597]
[1777008040227,43.18,77575.99,0.0,-0.97593,2e-05,4.05462]
[1777008041305,43.18,77575.99,0.0,-0.97593,2e-05,4.05462]
[1777008040681,43.18,77571.67,0.0,-0.97601,2e-05,4.04321]
[1777008041525,43.18,77571.67,0.0,-0.97601,2e-05,4.04321]
[1777008041775,43.18,77571.67,0.0,-0.97601,2e-05,4.04321]
[1777008041869,43.18,77570.97,0.0,-0.97602,2e-05,4.04152]
[1777008044709,43.18,77567.04,0.0,-0.97609,2e-05,4.03165]
[1777008045716,43.18,77560.73,0.0,-0.9762,2e-05,4.01524]
[1777008046464,43.18,77560.73,0.0,-0.9762,2e-05,4.01524]
[1777008046507,43.18,77560.73,0.0,-0.9762,2e-05,4.01524]
[1777008047730,43.18,77555.03,0.0,-0.9763,2e-05,4.00072]
[1777008048574,43.18,77555.03,0.0,-0.9763,2e-05,4.00072]
[1777008048771,43.18,77555.03,0.0,-0.9763,2e-05,4.00072]
[1777008049773,43.18,77552.96,0.0,-0.97634,2e-05,3.99553]
[1777008049796,43.18,77552.46,0.0,-0.97634,2e-05,3.99446]
[1777008051980,43.18,77552.37,0.0,-0.97634,2e-05,3.99446]
[1777008052021,43.18,77552.37,0.0,-0.97634,2e-05,3.99446]
[1777008058806,43.19,77552.59,0.0,-0.97633,2e-05,3.99687]
[1777008061711,43.19,77553.93,0.0,-0.9763,2e-05,4.00082]
[1777008061776,43.19,77553.93,0.0,-0.9763,2e-05,4.00082]
[1777008063051,43.19,77554.11,0.0,-0.97629,2e-05,4.00151]
[1777008063270,43.19,77554.11,0.0,-0.97629,2e-05,4.00151]
[1777008063148,43.19,77554.27,0.0,-0.97629,2e-05,4.00236]
[1777008067870,43.19,77561.07,0.0,-0.97616,2e-05,4.02102]
[1777008068877,43.19,77567.36,0.0,-0.97604,2e-05,4.03777]
[1777008069586,43.19,77567.36,0.0,-0.97604,2e-05,4.03777]
[1777008069773,43.19,77567.36,0.0,-0.97604,2e-05,4.03777]
[1777008073339,43.19,77567.52,0.0,-0.97604,2e-05,4.03867]
[1777008073524,43.2,77567.94,0.0,-0.97603,2e-05,4.03993]
[1777008073614,43.2,77567.94,0.0,-0.97603,2e-05,4.03993]
[1777008073773,43.2,77567.94,0.0,-0.97603,2e-05,4.03993]
[1777008073912,43.2,77569.76,0.0,-0.97599,2e-05,4.04488]
[1777008078947,43.2,77569.48,0.0,-0.97599,2e-05,4.04484]
[1777008081129,43.2,77569.42,0.0,-0.97599,2e-05,4.04481]
[1777008081272,43.2,77569.42,0.0,-0.97599,2e-05,4.04481]
[1777008081968,43.2,77576.38,0.0,-0.97587,2e-05,4.06347]
[1777008083982,43.2,77579.62,0.0,-0.9758,2e-05,4.07227]
[1777008085568,43.2,77578.97,0.0,-0.97582,2e-05,4.07064]
[1777008085771,43.2,77578.97,0.0,-0.97582,2e-05,4.07064]
[1777008085996,43.2,77578.69,0.0,-0.97582,2e-05,4.06998]
[1777008091030,43.2,77579.54,0.0,-0.97581,2e-05,4.07046]
[1777008091738,43.2,77579.54,0.0,-0.97581,2e-05,4.07046]
[1777008091771,43.2,77579.54,0.0,-0.97581,2e-05,4.07046]
[1777008097073,43.2,77592.91,0.0,-0.97556,2e-05,4.10645]
[1777008098080,43.2,77599.4,0.0,-0.97544,2e-05,4.12378]
[1777008099087,43.2,77598.69,0.0,-0.97546,2e-05,4.12188]
[1777008099537,43.2,77598.69,0.0,-0.97546,2e-05,4.12188]
[1777008099771,43.2,77598.69,0.0,-0.97546,2e-05,4.12188]
[1777008105129,43.2,77604.03,0.0,-0.97536,2e-05,4.13606]
[1777008105439,43.2,77604.03,0.0,-0.97536,2e-05,4.13606]
[1777008105520,43.2,77604.03,0.0,-0.97536,2e-05,4.13606]
[1777008107087,43.2,77604.12,0.0,-0.97536,2e-05,4.13627]
[1777008107268,43.2,77604.12,0.0,-0.97536,2e-05,4.13627]
[1777008107314,43.2,77604.22,0.0,-0.97536,2e-05,4.1365]
[1777008110876,43.2,77604.25,0.0,-0.97536,2e-05,4.13648]
[1777008111020,43.2,77604.25,0.0,-0.97536,2e-05,4.13648]
[1777008114289,43.2,77600.8,0.0,-0.97542,2e-05,4.12713]
[1777008114334,43.2,77596.51,0.0,-0.9755,2e-05,4.11564]
[1777008114519,43.2,77596.51,0.0,-0.9755,2e-05,4.11564]
[1777008116126,43.2,77598.59,0.0,-0.97546,2e-05,4.1212]
[1777008116274,43.2,77598.59,0.0,-0.97546,2e-05,4.1212]
[1777008116345,43.2,77599.32,0.0,-0.97545,2e-05,4.12315]
[1777008121478,43.2,77599.06,0.0,-0.97545,2e-05,4.12241]
[1777008121519,43.2,77599.06,0.0,-0.97545,2e-05,4.12241]
[1777008124354,43.2,77598.14,0.0,-0.97547,2e-05,4.11995]
[1777008124524,43.2,77594.91,0.0,-0.97553,2e-05,4.11132]
[1777008128504,43.2,77589.34,0.0,-0.97563,2e-05,4.09659]
[1777008128528,43.2,77589.34,0.0,-0.97563,2e-05,4.09659]
[1777008129299,43.2,77589.22,0.0,-0.97563,2e-05,4.09631]
[1777008133917,43.2,77590.12,0.0,-0.97562,2e-05,4.09886]
[1777008134019,43.2,77590.12,0.0,-0.97562,2e-05,4.09886]
[1777008139369,43.2,77589.27,0.0,-0.97563,2e-05,4.09679]
[1777008145411,43.2,77589.48,0.0,-0.97563,2e-05,4.09754]
[1777008147425,43.2,77595.23,0.0,-0.97552,2e-05,4.11292]
[1777008149845,43.2,77595.98,0.0,-0.97551,2e-05,4.11493]
[1777008150019,43.2,77595.98,0.0,-0.97551,2e-05,4.11493]
[1777008151453,43.2,77589.75,0.0,-0.97563,2e-05,4.09606]
[1777008152976,43.2,77589.75,0.0,-0.97563,2e-05,4.09606]
[1777008153018,43.2,77589.75,0.0,-0.97563,2e-05,4.09606]
[1777008154554,43.2,77590.27,0.0,-0.97562,2e-05,4.0975]
[1777008154769,43.2,77590.27,0.0,-0.97562,2e-05,4.0975]
[1777008154870,43.2,77590.21,0.0,-0.97562,2e-05,4.09737]
[1777008157948,43.2,77590.33,0.0,-0.97562,2e-05,4.09776]
[1777008158018,43.2,77590.33,0.0,-0.97562,2e-05,4.09776]
[1777008162537,43.2,77577.67,0.0,-0.97585,2e-05,4.06433]
[1777008163538,43.2,77569.86,0.0,-0.976,2e-05,4.04378]
[1777008164545,43.2,77570.65,0.0,-0.97598,2e-05,4.04599]
[1777008167353,43.21,77570.56,0.0,-0.97598,2e-05,4.04598]
[1777008167385,43.21,77570.77,0.0,-0.97598,2e-05,4.04665]
[1777008167519,43.21,77570.77,0.0,-0.97598,2e-05,4.04665]
[1777008172600,43.21,77569.7,0.0,-0.97599,2e-05,4.04436]
[1777008173608,43.21,77563.08,0.0,-0.97611,2e-05,4.02704]
[1777008175622,43.21,77557.78,0.0,-0.97621,2e-05,4.01339]
[1777008178350,43.21,77555.56,0.0,-0.97625,2e-05,4.00773]
[1777008178518,43.21,77555.87,0.0,-0.97624,2e-05,4.00887]
[1777008180657,43.21,77546.62,0.0,-0.9764,2e-05,3.98507]
[1777008181664,43.21,77541.45,0.0,-0.97649,2e-05,3.9718]
[1777008182671,43.21,77536.67,0.0,-0.97658,2e-05,3.95961]
[1777008184684,43.21,77534.08,0.0,-0.97662,2e-05,3.95341]
[1777008188274,43.21,77532.89,0.0,-0.97664,2e-05,3.95086]
[1777008188927,43.22,77535.37,0.0,-0.97659,2e-05,3.95782]
[1777008189019,43.22,77535.37,0.0,-0.97659,2e-05,3.95782]
[1777008189120,43.22,77535.49,0.0,-0.97659,2e-05,3.95813]
[1777008194755,43.22,77543.3,0.0,-0.97644,2e-05,3.97999]
[1777008196769,43.22,77546.21,0.0,-0.97638,2e-05,3.98802]
[1777008197617,43.22,77546.21,0.0,-0.97638,2e-05,3.98802]
[1777008197770,43.22,77546.21,0.0,-0.97638,2e-05,3.98802]
[1777008202811,43.22,77547.93,0.0,-0.97634,2e-05,3.99379]
[1777008205832,43.23,77541.08,0.0,-0.97646,2e-05,3.97655]
[1777008206839,43.23,77532.32,0.0,-0.97661,2e-05,3.95402]
[1777008207846,43.23,77533.14,0.0,-0.9766,2e-05,3.95642]
[1777008208988,43.23,77533.14,0.0,-0.9766,2e-05,3.95642]
[1777008209020,43.23,77533.14,0.0,-0.9766,2e-05,3.95642]
[1777008209103,43.23,77533.14,0.0,-0.9766,2e-05,3.95642]
[1777008209274,43.23,77533.14,0.0,-0.9766,2e-05,3.95642]
[1777008209311,43.23,77532.8,0.0,-0.9766,2e-05,3.95607]
[1777008213654,43.23,77533.47,0.0,-0.9766,2e-05,3.95639]
[1777008213701,43.23,77533.47,0.0,-0.9766,2e-05,3.95639]
[1777008213772,43.23,77533.47,0.0,-0.9766,2e-05,3.95639]
[1777008213888,43.23,77533.54,0.0,-0.97659,2e-05,3.95684]
[1777008216909,43.23,77537.69,0.0,-0.97651,2e-05,3.9684]
[1777008220493,43.24,77540.29,0.0,-0.97646,2e-05,3.97564]
[1777008220521,43.24,77540.29,0.0,-0.97646,2e-05,3.97564]
[1777008219930,43.24,77544.21,0.0,-0.97639,2e-05,3.98609]
[1777008220561,43.24,77544.21,0.0,-0.97639,2e-05,3.98609]
[1777008220773,43.24,77544.21,0.0,-0.97639,2e-05,3.98609]
[1777008220937,43.24,77546.05,0.0,-0.97636,2e-05,3.99111]
[1777008221944,43.24,77550.24,0.0,-0.97628,2e-05,4.00226]
[1777008226608,43.24,77552.37,0.0,-0.97623,2e-05,4.00859]
[1777008226770,43.24,77552.37,0.0,-0.97623,2e-05,4.00859]
[1777008230102,43.24,77549.76,0.0,-0.97628,2e-05,4.00228]
[1777008230223,43.24,77549.76,0.0,-0.97628,2e-05,4.00228]
[1777008230270,43.24,77549.76,0.0,-0.97628,2e-05,4.00228]
[1777008230319,43.24,77551.26,0.0,-0.97625,2e-05,4.00657]
[1777008236042,43.24,77550.55,0.0,-0.97626,2e-05,4.00561]
[1777008241076,43.25,77551.8,0.0,-0.97623,2e-05,4.00981]
[1777008243091,43.25,77556.94,0.0,-0.97613,2e-05,4.02365]
[1777008244098,43.25,77563.78,0.0,-0.976,2e-05,4.0418]
[1777008245109,43.25,77568.59,0.0,-0.97592,2e-05,4.05464]
[1777008246701,43.25,77569.23,0.0,-0.9759,2e-05,4.05646]
[1777008246772,43.25,77569.23,0.0,-0.9759,2e-05,4.05646]
[1777008246854,43.25,77569.23,0.0,-0.9759,2e-05,4.05646]
[1777008247019,43.25,77569.23,0.0,-0.9759,2e-05,4.05646]
[1777008247123,43.25,77568.59,0.0,-0.97591,2e-05,4.05488]
[1777008248129,43.25,77573.62,0.0,-0.97582,2e-05,4.06828]
[1777008250144,43.25,77578.7,0.0,-0.97573,2e-05,4.08193]
[1777008251150,43.25,77582.93,0.0,-0.97565,2e-05,4.09324]
[1777008253165,43.25,77590.66,0.0,-0.9755,2e-05,4.11394]
[1777008255180,43.25,77593.21,0.0,-0.97546,2e-05,4.1208]
[1777008257194,43.25,77597.99,0.0,-0.97537,2e-05,4.13359]
[1777008259436,43.25,77598.26,0.0,-0.97536,2e-05,4.1343]
[1777008259529,43.25,77598.26,0.0,-0.97536,2e-05,4.1343]
[1777008262229,43.25,77592.98,0.0,-0.97546,2e-05,4.12011]
[1777008267263,43.25,77590.27,0.0,-0.97551,2e-05,4.11286]
[1777008267814,43.25,77590.27,0.0,-0.97551,2e-05,4.11286]
[1777008267945,43.25,77590.27,0.0,-0.97551,2e-05,4.11286]
[1777008268026,43.25,77590.27,0.0,-0.97551,2e-05,4.11286]
[1777008268271,43.25,77590.26,0.0,-0.97551,2e-05,4.11284]
[1777008273306,43.25,77588.8,0.0,-0.97555,2e-05,4.10671]
[1777008276133,43.25,77589.86,0.0,-0.97553,2e-05,4.10956]
[1777008276275,43.25,77589.86,0.0,-0.97553,2e-05,4.10956]
[1777008276317,43.25,77589.86,0.0,-0.97553,2e-05,4.10956]
[1777008276521,43.25,77589.86,0.0,-0.97553,2e-05,4.10956]
[1777008276527,43.25,77590.28,0.0,-0.97552,2e-05,4.11068]
[1777008282370,43.25,77589.98,0.0,-0.97553,2e-05,4.1099]
[1777008287406,43.25,77590.49,0.0,-0.97552,2e-05,4.11127]
[1777008289673,43.25,77590.78,0.0,-0.97551,2e-05,4.11204]
[1777008289771,43.25,77590.78,0.0,-0.97551,2e-05,4.11204]
[1777008297476,43.25,77593.06,0.0,-0.97547,2e-05,4.11812]
[1777008298742,43.25,77596.38,0.0,-0.97541,2e-05,4.12698]
[1777008298772,43.25,77596.38,0.0,-0.97541,2e-05,4.12698]
[1777008299128,43.25,77596.38,0.0,-0.97541,2e-05,4.12698]
[1777008299272,43.25,77596.38,0.0,-0.97541,2e-05,4.12698]
[1777008299491,43.25,77596.04,0.0,-0.97542,2e-05,4.12604]
[1777008303440,43.25,77596.33,0.0,-0.97541,2e-05,4.12674]
[1777008303522,43.25,77596.33,0.0,-0.97541,2e-05,4.12674]
[1777008305763,43.25,77596.49,0.0,-0.97541,2e-05,4.1271]
[1777008305773,43.25,77596.49,0.0,-0.97541,2e-05,4.1271]
[1777008305817,43.25,77596.49,0.0,-0.97541,2e-05,4.1271]
[1777008306027,43.25,77596.49,0.0,-0.97541,2e-05,4.1271]
[1777008306540,43.25,77595.31,0.0,-0.97543,2e-05,4.12392]
[1777008309684,43.25,77596.27,0.0,-0.97541,2e-05,4.12642]
[1777008309776,43.25,77596.27,0.0,-0.97541,2e-05,4.12642]
[1777008311575,43.25,77589.48,0.0,-0.97554,2e-05,4.10826]
[1777008312279,43.25,77589.48,0.0,-0.97554,2e-05,4.10826]
[1777008312399,43.25,77589.48,0.0,-0.97554,2e-05,4.10826]
[1777008312522,43.25,77589.48,0.0,-0.97554,2e-05,4.10826]
[1777008312581,43.25,77591.0,0.0,-0.97551,2e-05,4.11233]
[1777008316678,43.25,77591.44,0.0,-0.9755,2e-05,4.11351]
[1777008316771,43.25,77591.44,0.0,-0.9755,2e-05,4.11351]
[1777008316851,43.25,77591.44,0.0,-0.9755,2e-05,4.11351]
[1777008317035,43.25,77591.44,0.0,-0.9755,2e-05,4.11351]
[1777008317617,43.25,77591.77,0.0,-0.9755,2e-05,4.11439]
[1777008322652,43.25,77591.84,0.0,-0.9755,2e-05,4.11455]
[1777008330509,43.25,77592.07,0.0,-0.97549,2e-05,4.11514]
[1777008330526,43.25,77592.07,0.0,-0.97549,2e-05,4.11514]
[1777008335742,43.25,77592.64,0.0,-0.9755,2e-05,4.11431]
[1777008340778,43.25,77594.42,0.0,-0.97546,2e-05,4.11901]
[1777008346242,43.25,77593.64,0.0,-0.97548,2e-05,4.11687]
[1777008346276,43.25,77593.64,0.0,-0.97548,2e-05,4.11687]
[1777008346732,43.25,77592.67,0.0,-0.9755,2e-05,4.11426]
[1777008346773,43.25,77592.67,0.0,-0.9755,2e-05,4.11426]
[1777008346820,43.25,77598.28,0.0,-0.97539,2e-05,4.12925]
[1777008351719,43.25,77599.24,0.0,-0.97537,2e-05,4.1317]
[1777008351773,43.25,77599.24,0.0,-0.97537,2e-05,4.1317]
[1777008355033,43.25,77601.95,0.0,-0.97532,2e-05,4.13884]
[1777008355090,43.25,77601.95,0.0,-0.97532,2e-05,4.13884]
[1777008355276,43.25,77601.95,0.0,-0.97532,2e-05,4.13884]
[1777008355373,43.25,77603.46,0.0,-0.9753,2e-05,4.1428]
[1777008360917,43.25,77605.35,0.0,-0.97526,2e-05,4.1476]
[1777008365953,43.25,77607.59,0.0,-0.97522,2e-05,4.15335]
[1777008367336,43.25,77607.59,0.0,-0.97522,2e-05,4.15335]
[1777008367525,43.25,77607.59,0.0,-0.97522,2e-05,4.15335]
[1777008367825,43.25,77606.48,0.0,-0.97525,2e-05,4.15026]
[1777008368030,43.25,77606.48,0.0,-0.97525,2e-05,4.15026]
[1777008368102,43.25,77607.33,0.0,-0.97523,2e-05,4.15254]
[1777008374009,43.25,77607.71,0.0,-0.97522,2e-05,4.15327]
[1777008375871,43.25,77608.45,0.0,-0.97521,2e-05,4.15521]
[1777008376020,43.25,77608.45,0.0,-0.97521,2e-05,4.15521]
[1777008381058,43.24,77610.67,0.0,-0.97517,2e-05,4.16086]
[1777008386519,43.24,77610.56,0.0,-0.97517,2e-05,4.16036]
[1777008386773,43.24,77610.63,0.0,-0.97517,2e-05,4.16045]
[1777008387053,43.24,77610.63,0.0,-0.97517,2e-05,4.16045]
[1777008387274,43.24,77610.63,0.0,-0.97517,2e-05,4.16045]
[1777008388107,43.24,77610.7,0.0,-0.97517,2e-05,4.16058]
[1777008393629,43.24,77610.56,0.0,-0.97519,2e-05,4.15775]
[1777008393776,43.24,77610.69,0.0,-0.97519,2e-05,4.158]
[1777008398743,43.24,77609.77,0.0,-0.97521,2e-05,4.15524]
[1777008398769,43.24,77609.77,0.0,-0.97521,2e-05,4.15524]
[1777008398996,43.24,77609.77,0.0,-0.97521,2e-05,4.15524]
[1777008399022,43.24,77609.77,0.0,-0.97521,2e-05,4.15524]
[1777008399187,43.24,77610.06,0.0,-0.9752,2e-05,4.15597]
[1777008404617,43.24,77609.35,0.0,-0.97522,2e-05,4.15385]
[1777008404651,43.24,77605.4,0.0,-0.97529,2e-05,4.14315]
[1777008404771,43.24,77605.4,0.0,-0.97529,2e-05,4.14315]
[1777008410264,43.24,77603.85,0.0,-0.97532,2e-05,4.13889]
[1777008413287,43.24,77611.28,0.0,-0.97518,2e-05,4.1588]
[1777008415020,43.24,77614.24,0.0,-0.97513,2e-05,4.16675]
[1777008415274,43.24,77614.24,0.0,-0.97513,2e-05,4.16675]
[1777008415725,43.24,77614.24,0.0,-0.97513,2e-05,4.16675]
[1777008415772,43.24,77613.77,0.0,-0.97514,2e-05,4.16543]
[1777008416307,43.24,77613.52,0.0,-0.97514,2e-05,4.1647]
[1777008420338,43.24,77641.85,0.0,-0.97461,2e-05,4.2413]
[1777008421368,43.24,77656.71,0.0,-0.97432,2e-05,4.28201]
[1777008421962,43.24,77656.71,0.0,-0.97432,2e-05,4.28201]
[1777008422350,43.24,77661.58,0.0,-0.97423,2e-05,4.29511]
[1777008424163,43.24,77663.56,0.0,-0.97419,2e-05,4.30029]
[1777008424365,43.24,77669.75,0.0,-0.97407,2e-05,4.31711]
[1777008427385,43.24,77666.16,0.0,-0.97415,2e-05,4.30626]
[1777008431414,43.23,77662.63,0.0,-0.97423,2e-05,4.29536]
[1777008437457,43.23,77663.56,0.0,-0.97422,2e-05,4.29619]
[1777008442491,43.22,77663.04,0.0,-0.97424,2e-05,4.2933]
[1777008444506,43.22,77655.6,0.0,-0.97439,2e-05,4.27226]
[1777008446520,43.22,77652.08,0.0,-0.97446,2e-05,4.2621]
[1777008448534,43.22,77646.06,0.0,-0.97458,2e-05,4.24514]
[1777008450548,43.22,77642.38,0.0,-0.97465,2e-05,4.23468]
[1777008455583,43.22,77642.49,0.0,-0.97467,2e-05,4.23164]
[1777008456694,43.22,77642.49,0.0,-0.97467,2e-05,4.23164]
[1777008456771,43.22,77642.49,0.0,-0.97467,2e-05,4.23164]
[1777008457536,43.22,77642.36,0.0,-0.97468,2e-05,4.23108]
[1777008457770,43.22,77642.36,0.0,-0.97468,2e-05,4.23108]
[1777008457589,43.21,77642.36,0.0,-0.97468,2e-05,4.23087]
[1777008460618,43.21,77632.68,0.0,-0.97487,2e-05,4.20392]
[1777008461626,43.21,77631.88,0.0,-0.97488,2e-05,4.20158]
[1777008463277,43.21,77631.58,0.0,-0.97489,2e-05,4.2006]
[1777008463523,43.21,77631.58,0.0,-0.97489,2e-05,4.2006]
[1777008465866,43.21,77632.83,0.0,-0.97487,2e-05,4.20349]
[1777008466022,43.21,77632.83,0.0,-0.97487,2e-05,4.20349]
[1777008466661,43.21,77632.81,0.0,-0.97487,2e-05,4.20326]
[1777008471696,43.21,77633.22,0.0,-0.97487,2e-05,4.20351]
[1777008474263,43.21,77635.07,0.0,-0.97484,2e-05,4.20818]
[1777008474278,43.21,77635.07,0.0,-0.97484,2e-05,4.20818]
[1777008479561,43.2,77637.94,0.0,-0.97479,2e-05,4.21505]
[1777008479771,43.2,77637.94,0.0,-0.97479,2e-05,4.21505]
[1777008479969,43.2,77638.27,0.0,-0.97478,2e-05,4.21576]
[1777008480031,43.2,77638.27,0.0,-0.97478,2e-05,4.21576]
[1777008480760,43.2,77638.14,0.0,-0.97479,2e-05,4.21521]
[1777008482178,43.2,77637.74,0.0,-0.9748,2e-05,4.21392]
[1777008482269,43.2,77637.74,0.0,-0.9748,2e-05,4.21392]
[1777008487809,43.2,77635.8,0.0,-0.97484,2e-05,4.20747]
[1777008490830,43.2,77631.63,0.0,-0.97493,2e-05,4.19559]
[1777008493322,43.2,77631.1,0.0,-0.97494,2e-05,4.19397]
[1777008493524,43.2,77631.1,0.0,-0.97494,2e-05,4.19397]
[1777008494333,43.2,77629.97,0.0,-0.97496,2e-05,4.19059]
[1777008494522,43.2,77629.97,0.0,-0.97496,2e-05,4.19059]
[1777008494601,43.2,77629.78,0.0,-0.97497,2e-05,4.18991]
[1777008496271,43.2,77629.76,0.0,-0.97497,2e-05,4.18986]
[1777008503734,43.2,77630.17,0.0,-0.97496,2e-05,4.19018]
[1777008503769,43.2,77630.17,0.0,-0.97496,2e-05,4.19018]
[1777008504475,43.19,77630.41,0.0,-0.97496,2e-05,4.19035]
[1777008504524,43.19,77630.41,0.0,-0.97496,2e-05,4.19035]
[1777008504576,43.19,77630.41,0.0,-0.97496,2e-05,4.19003]
[1777008509962,43.19,77630.93,0.0,-0.97496,2e-05,4.19046]
[1777008514998,43.19,77630.96,0.0,-0.97498,2e-05,4.18741]
[1777008518448,43.19,77631.03,0.0,-0.97498,2e-05,4.18728]
[1777008518520,43.19,77631.03,0.0,-0.97498,2e-05,4.18728]
[1777008523148,43.19,77631.59,0.0,-0.97498,2e-05,4.18815]
[1777008523269,43.19,77631.59,0.0,-0.97498,2e-05,4.18815]
[1777008523369,43.18,77638.15,0.0,-0.97485,2e-05,4.20561]
[1777008524453,43.18,77638.15,0.0,-0.97485,2e-05,4.20561]
[1777008524527,43.18,77638.15,0.0,-0.97485,2e-05,4.20561]
[1777008524597,43.18,77642.68,0.0,-0.97477,2e-05,4.21773]
[1777008530104,43.18,77642.74,0.0,-0.97478,2e-05,4.21663]
[1777008531729,43.18,77642.74,0.0,-0.97478,2e-05,4.21663]
[1777008531771,43.18,77642.74,0.0,-0.97478,2e-05,4.21663]
[1777008536169,43.18,77643.18,0.0,-0.97478,2e-05,4.21682]
[1777008536280,43.18,77643.18,0.0,-0.97478,2e-05,4.21682]
[1777008536381,43.18,77643.39,0.0,-0.97477,2e-05,4.21719]
[1777008538404,43.18,77643.04,0.0,-0.97478,2e-05,4.21604]
[1777008538519,43.18,77643.04,0.0,-0.97478,2e-05,4.21604]
[1777008541181,43.18,77636.76,0.0,-0.97491,2e-05,4.19818]
[1777008542128,43.18,77636.76,0.0,-0.97491,2e-05,4.19818]
[1777008542272,43.18,77636.76,0.0,-0.97491,2e-05,4.19818]
[1777008543903,43.17,77634.92,0.0,-0.97494,2e-05,4.19286]
[1777008544021,43.17,77634.92,0.0,-0.97494,2e-05,4.19286]
[1777008544201,43.17,77635.07,0.0,-0.97494,2e-05,4.19311]
[1777008547350,43.17,77634.95,0.0,-0.97495,2e-05,4.19247]
[1777008547518,43.17,77634.95,0.0,-0.97495,2e-05,4.19247]
[1777008552299,43.17,77634.31,0.0,-0.97496,2e-05,4.18996]
[1777008552518,43.17,77634.31,0.0,-0.97496,2e-05,4.18996]
[1777008552589,43.17,77635.42,0.0,-0.97494,2e-05,4.19281]
[1777008556524,43.17,77635.24,0.0,-0.97495,2e-05,4.19185]
[1777008556768,43.17,77635.24,0.0,-0.97495,2e-05,4.19185]
[1777008560204,43.17,77636.84,0.0,-0.97492,2e-05,4.19555]
[1777008560271,43.17,77636.84,0.0,-0.97492,2e-05,4.19555]
[1777008560314,43.17,77636.46,0.0,-0.97493,2e-05,4.19435]
[1777008565350,43.17,77636.7,0.0,-0.97493,2e-05,4.1942]
[1777008566933,43.16,77636.65,0.0,-0.97494,2e-05,4.19391]
[1777008567019,43.16,77636.65,0.0,-0.97494,2e-05,4.19391]
[1777008573405,43.16,77637.77,0.0,-0.97494,2e-05,4.19352]
[1777008577365,43.16,77638.46,0.0,-0.97493,2e-05,4.19492]
[1777008577519,43.16,77638.46,0.0,-0.97493,2e-05,4.19492]
[1777008577524,43.16,77649.78,0.0,-0.97471,2e-05,4.22555]
[1777008578440,43.16,77650.41,0.0,-0.9747,2e-05,4.22706]
[1777008579381,43.16,77650.41,0.0,-0.9747,2e-05,4.22706]
[1777008579530,43.16,77650.41,0.0,-0.9747,2e-05,4.22706]
[1777008579597,43.16,77650.45,0.0,-0.9747,2e-05,4.22695]
[1777008581463,43.16,77655.89,0.0,-0.9746,2e-05,4.24138]
[1777008582063,43.16,77655.89,0.0,-0.9746,2e-05,4.24138]
[1777008582272,43.16,77655.89,0.0,-0.9746,2e-05,4.24138]
[1777008587264,43.15,77655.24,0.0,-0.97462,2e-05,4.23845]
[1777008587525,43.15,77655.24,0.0,-0.97462,2e-05,4.23845]
[1777008587626,43.15,77655.91,0.0,-0.97461,2e-05,4.24006]
[1777008592232,43.15,77656.25,0.0,-0.97461,2e-05,4.24012]
[1777008592268,43.15,77656.25,0.0,-0.97461,2e-05,4.24012]
[1777008595561,43.15,77660.44,0.0,-0.97454,2e-05,4.25073]
[1777008596022,43.15,77660.44,0.0,-0.97454,2e-05,4.25073]
[1777008596277,43.15,77660.44,0.0,-0.97454,2e-05,4.25073]
[1777008596438,43.15,77660.44,0.0,-0.97454,2e-05,4.25073]
[1777008596521,43.15,77660.44,0.0,-0.97454,2e-05,4.25073]
[1777008596568,43.15,77661.35,0.0,-0.97452,2e-05,4.253]
[1777008601603,43.15,77674.5,0.0,-0.97428,2e-05,4.28797]
[1777008602610,43.15,77679.58,0.0,-0.97418,2e-05,4.30171]
[1777008607665,43.14,77677.31,0.0,-0.97423,2e-05,4.2942]
[1777008609659,43.14,77684.21,0.0,-0.9741,2e-05,4.31242]
[1777008610183,43.14,77684.21,0.0,-0.9741,2e-05,4.31242]
[1777008610276,43.14,77684.21,0.0,-0.9741,2e-05,4.31242]
[1777008610666,43.14,77694.75,0.0,-0.9739,2e-05,4.34135]
[1777008611676,43.14,77696.44,0.0,-0.97387,2e-05,4.34569]
[1777008613732,43.14,77696.84,0.0,-0.97386,2e-05,4.34643]
[1777008613772,43.14,77696.84,0.0,-0.97386,2e-05,4.34643]
[1777008613834,43.14,77697.02,0.0,-0.97386,2e-05,4.34655]
[1777008619733,43.13,77699.12,0.0,-0.97384,2e-05,4.35014]
[1777008622081,43.13,77699.02,0.0,-0.97384,2e-05,4.34949]
[1777008625775,43.12,77714.23,0.0,-0.97356,2e-05,4.39016]
[1777008626782,43.12,77712.96,0.0,-0.97358,2e-05,4.38616]
[1777008629797,43.12,77713.72,0.0,-0.97358,2e-05,4.38743]
[1777008629803,43.12,77713.38,0.0,-0.97359,2e-05,4.38604]
[1777008630021,43.12,77713.38,0.0,-0.97359,2e-05,4.38604]
[1777008635846,43.11,77713.89,0.0,-0.97361,2e-05,4.38256]
[1777008639990,43.11,77713.21,0.0,-0.97363,2e-05,4.379]
[1777008640409,43.11,77713.21,0.0,-0.97363,2e-05,4.379]
[1777008642139,43.11,77709.59,0.0,-0.97371,2e-05,4.36806]
[1777008642285,43.11,77709.59,0.0,-0.97371,2e-05,4.36806]
[1777008642894,43.11,77713.39,0.0,-0.97364,2e-05,4.37831]
[1777008647929,43.1,77712.87,0.0,-0.97366,2e-05,4.37485]
[1777008650323,43.1,77714.43,0.0,-0.97364,2e-05,4.37842]
[1777008650951,43.1,77719.23,0.0,-0.97355,2e-05,4.39149]
[1777008656702,43.09,77720.71,0.0,-0.97353,2e-05,4.39397]
[1777008656776,43.09,77720.71,0.0,-0.97353,2e-05,4.39397]
[1777008656877,43.09,77722.98,0.0,-0.97349,2e-05,4.3995]
[1777008662031,43.09,77723.73,0.0,-0.97349,2e-05,4.39943]
[1777008666059,43.08,77729.99,0.0,-0.97338,2e-05,4.41533]
[1777008671093,43.08,77727.88,0.0,-0.97344,2e-05,4.40714]
[1777008672100,43.07,77723.44,0.0,-0.97353,2e-05,4.3942]
[1777008673108,43.07,77718.51,0.0,-0.97363,2e-05,4.37992]
[1777008675123,43.07,77718.21,0.0,-0.97364,2e-05,4.37828]
[1777008680157,43.07,77718.76,0.0,-0.97365,2e-05,4.37749]
[1777008684185,43.06,77725.69,0.0,-0.97352,2e-05,4.39537]
[1777008686200,43.06,77730.2,0.0,-0.97344,2e-05,4.40722]
[1777008689220,43.06,77726.14,0.0,-0.97353,2e-05,4.39447]
[1777008694256,43.05,77722.87,0.0,-0.97362,2e-05,4.38089]
[1777008696270,43.05,77728.6,0.0,-0.97351,2e-05,4.39621]
[1777008699292,43.05,77732.48,0.0,-0.97344,2e-05,4.40588]
[1777008704327,43.04,77730.95,0.0,-0.97349,2e-05,4.39947]
[1777008709362,43.03,77724.81,0.0,-0.97363,2e-05,4.38019]
[1777008714399,43.03,77724.86,0.0,-0.97364,2e-05,4.37849]
[1777008719435,43.03,77724.58,0.0,-0.97366,2e-05,4.37591]
[1777008723463,43.02,77720.86,0.0,-0.97374,2e-05,4.36409]
[1777008725477,43.02,77724.87,0.0,-0.97367,2e-05,4.37466]
[1777008729505,43.02,77731.19,0.0,-0.97355,2e-05,4.39102]
[1777008734540,43.01,77734.11,0.0,-0.97351,2e-05,4.39733]
[1777008739576,43.01,77734.56,0.0,-0.97351,2e-05,4.39666]
[1777008744610,43.0,77733.23,0.0,-0.97355,2e-05,4.39099]
[1777008749646,43.0,77734.39,0.0,-0.97354,2e-05,4.39237]
[1777008754681,42.99,77735.29,0.0,-0.97355,2e-05,4.39062]
[1777008759716,42.99,77735.98,0.0,-0.97355,2e-05,4.39068]
[1777008764752,42.98,77734.09,0.0,-0.9736,2e-05,4.38347]
[1777008769787,42.98,77734.55,0.0,-0.97361,2e-05,4.38294]
[1777008774823,42.97,77734.49,0.0,-0.97362,2e-05,4.38095]
[1777008779857,42.97,77736.19,0.0,-0.9736,2e-05,4.38392]
[1777008785900,42.96,77731.76,0.0,-0.9737,2e-05,4.36933]
[1777008790936,42.96,77730.52,0.0,-0.97374,2e-05,4.36416]
[1777008795972,42.95,77731.0,0.0,-0.97374,2e-05,4.36384]
[1777008801007,42.95,77734.94,0.0,-0.97368,2e-05,4.37319]
[1777008806042,42.95,77733.12,0.0,-0.97373,2e-05,4.3663]
[1777008811077,42.94,77733.71,0.0,-0.97374,2e-05,4.36386]
[1777008816112,42.94,77738.24,0.0,-0.97366,2e-05,4.37484]
[1777008821146,42.93,77737.7,0.0,-0.97369,2e-05,4.37144]
[1777008826182,42.93,77738.78,0.0,-0.97368,2e-05,4.37259]
[1777008831217,42.92,77737.62,0.0,-0.97372,2e-05,4.36745]
[1777008836252,42.92,77735.02,0.0,-0.97378,2e-05,4.35831]
[1777008841287,42.91,77734.12,0.0,-0.97381,2e-05,4.35399]
[1777008843301,42.91,77727.62,0.0,-0.97395,2e-05,4.33475]
[1777008848336,42.91,77729.08,0.0,-0.97393,2e-05,4.33724]
[1777008850349,42.9,77732.35,0.0,-0.97387,2e-05,4.34576]
[1777008856392,42.9,77730.92,0.0,-0.97391,2e-05,4.3398]
[1777008861427,42.9,77730.9,0.0,-0.97392,2e-05,4.3381]
[1777008866461,42.89,77732.09,0.0,-0.97391,2e-05,4.33977]
[1777008871496,42.89,77730.78,0.0,-0.97396,2e-05,4.33208]
[1777008876532,42.88,77730.73,0.0,-0.97398,2e-05,4.3303]
[1777008881567,42.88,77730.87,0.0,-0.97399,2e-05,4.32905]
[1777008886601,42.87,77732.92,0.0,-0.97396,2e-05,4.33311]
[1777008891637,42.87,77734.96,0.0,-0.97393,2e-05,4.33711]
[1777008895665,42.87,77730.7,0.0,-0.97402,2e-05,4.32383]
[1777008896672,42.87,77718.98,0.0,-0.97425,2e-05,4.29088]
[1777008897679,42.86,77718.74,0.0,-0.97426,2e-05,4.28995]
[1777008902714,42.86,77718.45,0.0,-0.97428,2e-05,4.28783]
[1777008909763,42.86,77719.08,0.0,-0.97428,2e-05,4.28783]
[1777008921846,42.85,77719.05,0.0,-0.9743,2e-05,4.28475]
[1777008925875,42.85,77713.94,0.0,-0.97441,2e-05,4.26957]
[1777008930909,42.84,77714.19,0.0,-0.97441,2e-05,4.26912]
[1777008934938,42.84,77716.9,0.0,-0.97438,2e-05,4.27344]
[1777008942993,42.84,77720.88,0.0,-0.97431,2e-05,4.28271]
[1777008948030,42.83,77724.37,0.0,-0.97425,2e-05,4.29131]
[1777008955079,42.83,77724.51,0.0,-0.97426,2e-05,4.29007]
[1777008960114,42.83,77723.03,0.0,-0.9743,2e-05,4.28479]
[1777008965149,42.82,77719.93,0.0,-0.97437,2e-05,4.27501]
[1777008970184,42.82,77719.62,0.0,-0.97438,2e-05,4.27306]
[1777008975219,42.82,77719.98,0.0,-0.97438,2e-05,4.273]
[1777008980254,42.82,77719.29,0.0,-0.9744,2e-05,4.27002]
[1777008985309,42.81,77719.71,0.0,-0.9744,2e-05,4.27015]
[1777008990344,42.81,77719.83,0.0,-0.9744,2e-05,4.26947]
[1777008996386,42.81,77719.07,0.0,-0.97444,2e-05,4.26389]
[1777009001421,42.8,77719.21,0.0,-0.97444,2e-05,4.26339]
[1777009006456,42.8,77718.53,0.0,-0.97447,2e-05,4.2605]
[1777009007463,42.8,77711.36,0.0,-0.9746,2e-05,4.2407]
[1777009008470,42.8,77708.24,0.0,-0.97467,2e-05,4.23182]
[1777009013506,42.8,77708.46,0.0,-0.97467,2e-05,4.23187]
[1777009018541,42.8,77710.04,0.0,-0.97464,2e-05,4.23564]
[1777009024583,42.8,77709.85,0.0,-0.97465,2e-05,4.23441]
[1777009028939,42.8,77706.69,0.0,-0.97471,2e-05,4.22539]
[1777009029023,42.8,77706.69,0.0,-0.97471,2e-05,4.22539]
[1777009034652,42.79,77705.25,0.0,-0.97474,2e-05,4.22074]
[1777009038042,42.79,77706.21,0.0,-0.97473,2e-05,4.22319]
[1777009038272,42.79,77706.21,0.0,-0.97473,2e-05,4.22319]
[1777009038287,42.79,77706.17,0.0,-0.97473,2e-05,4.22298]
[1777009039349,42.79,77706.17,0.0,-0.97473,2e-05,4.22298]
[1777009039691,42.79,77712.17,0.0,-0.97461,2e-05,4.23939]
[1777009042764,42.79,77709.87,0.0,-0.97466,2e-05,4.23271]
[1777009048755,42.79,77709.84,0.0,-0.97467,2e-05,4.2318]
[1777009051775,42.79,77705.32,0.0,-0.97477,2e-05,4.21671]
[1777009052420,42.79,77705.32,0.0,-0.97477,2e-05,4.21671]
[1777009052528,42.79,77705.32,0.0,-0.97477,2e-05,4.21671]
[1777009052968,42.79,77704.5,0.0,-0.97479,2e-05,4.21437]
[1777009054797,42.79,77699.02,0.0,-0.97489,2e-05,4.19918]
[1777009056811,42.79,77696.28,0.0,-0.97495,2e-05,4.19159]
[1777009057453,42.79,77696.28,0.0,-0.97495,2e-05,4.19159]
[1777009057519,42.79,77696.28,0.0,-0.97495,2e-05,4.19159]
[1777009057818,42.79,77694.94,0.0,-0.97497,2e-05,4.1879]
[1777009062854,42.79,77694.81,0.0,-0.97497,2e-05,4.18742]
[1777009067890,42.79,77694.74,0.0,-0.97498,2e-05,4.18714]
[1777009072925,42.79,77694.76,0.0,-0.97498,2e-05,4.18715]
[1777009077960,42.79,77694.63,0.0,-0.97498,2e-05,4.18676]
[1777009084003,42.79,77697.74,0.0,-0.97492,2e-05,4.19526]
[1777009089037,42.79,77699.31,0.0,-0.97489,2e-05,4.19948]
[1777009098099,42.79,77698.24,0.0,-0.97491,2e-05,4.19647]
[1777009107163,42.79,77698.24,0.0,-0.97491,2e-05,4.19646]
[1777009112198,42.79,77699.21,0.0,-0.97491,2e-05,4.19682]
[1777009115219,42.79,77704.48,0.0,-0.9748,2e-05,4.21126]
[1777009116225,42.79,77712.23,0.0,-0.97466,2e-05,4.23254]
[1777009117232,42.79,77715.31,0.0,-0.9746,2e-05,4.24096]
[1777009122270,42.79,77725.87,0.0,-0.9744,2e-05,4.26973]
[1777009123278,42.78,77728.78,0.0,-0.97434,2e-05,4.27767]
[1777009124284,42.78,77743.81,0.0,-0.97405,2e-05,4.3194]
[1777009125292,42.78,77745.48,0.0,-0.97401,2e-05,4.32385]
[1777009127249,42.78,77746.45,0.0,-0.974,2e-05,4.32634]
[1777009127532,42.78,77746.49,0.0,-0.974,2e-05,4.32623]
[1777009131520,42.78,77746.25,0.0,-0.97401,2e-05,4.32461]
[1777009132633,42.78,77746.92,0.0,-0.974,2e-05,4.32625]
[1777009132781,42.78,77746.92,0.0,-0.974,2e-05,4.32625]
[1777009133348,42.78,77746.59,0.0,-0.97401,2e-05,4.32509]
[1777009138385,42.78,77746.57,0.0,-0.97402,2e-05,4.32382]
[1777009142412,42.77,77742.56,0.0,-0.9741,2e-05,4.31163]
[1777009147446,42.77,77742.4,0.0,-0.97411,2e-05,4.31006]
[1777009149608,42.77,77742.97,0.0,-0.9741,2e-05,4.3112]
[1777009149770,42.77,77742.97,0.0,-0.9741,2e-05,4.3112]
[1777009156343,42.77,77742.63,0.0,-0.97412,2e-05,4.30914]
[1777009156440,42.77,77747.47,0.0,-0.97403,2e-05,4.32222]
[1777009156522,42.77,77747.47,0.0,-0.97403,2e-05,4.32222]
[1777009159519,42.76,77746.77,0.0,-0.97405,2e-05,4.31953]
[1777009164574,42.76,77746.86,0.0,-0.97405,2e-05,4.31857]
[1777009168167,42.76,77747.08,0.0,-0.97405,2e-05,4.31869]
[1777009168270,42.76,77747.08,0.0,-0.97405,2e-05,4.31869]
[1777009168371,42.76,77747.08,0.0,-0.97406,2e-05,4.3182]
[1777009170024,42.76,77747.08,0.0,-0.97406,2e-05,4.3182]
[1777009170271,42.76,77747.08,0.0,-0.97406,2e-05,4.3182]
[1777009174164,42.76,77747.73,0.0,-0.97406,2e-05,4.31669]
[1777009174275,42.76,77747.73,0.0,-0.97406,2e-05,4.31669]
[1777009174341,42.75,77747.0,0.0,-0.97408,2e-05,4.31415]
[1777009175298,42.75,77747.0,0.0,-0.97408,2e-05,4.31415]
[1777009175521,42.75,77747.0,0.0,-0.97408,2e-05,4.31391]
[1777009176658,42.75,77743.07,0.0,-0.97416,2e-05,4.30245]
[1777009181693,42.75,77742.91,0.0,-0.97417,2e-05,4.30137]
[1777009186997,42.75,77742.15,0.0,-0.97418,2e-05,4.30029]
[1777009187022,42.75,77742.15,0.0,-0.97418,2e-05,4.30029]
[1777009187098,42.75,77743.77,0.0,-0.97415,2e-05,4.30507]
[1777009188621,42.75,77745.05,0.0,-0.97412,2e-05,4.30841]
[1777009188771,42.75,77745.05,0.0,-0.97412,2e-05,4.30841]
[1777009195790,42.75,77743.56,0.0,-0.97416,2e-05,4.30291]
[1777009197568,42.75,77742.75,0.0,-0.97418,2e-05,4.30042]
[1777009197774,42.75,77742.75,0.0,-0.97418,2e-05,4.30042]
[1777009197805,42.75,77742.85,0.0,-0.97418,2e-05,4.30048]
[1777009198875,42.75,77742.85,0.0,-0.97418,2e-05,4.30048]
[1777009199020,42.75,77742.85,0.0,-0.97418,2e-05,4.30048]
[1777009200826,42.75,77746.15,0.0,-0.97412,2e-05,4.30903]
[1777009203430,42.75,77746.63,0.0,-0.97411,2e-05,4.31062]
[1777009203521,42.75,77746.63,0.0,-0.97411,2e-05,4.31062]
[1777009203489,42.75,77746.14,0.0,-0.97411,2e-05,4.30949]
[1777009203847,42.75,77749.88,0.0,-0.97404,2e-05,4.32019]
[1777009204599,42.75,77749.88,0.0,-0.97404,2e-05,4.32019]
[1777009204771,42.75,77749.88,0.0,-0.97404,2e-05,4.32019]
[1777009209889,42.75,77748.88,0.0,-0.97406,2e-05,4.31734]
[1777009212072,42.75,77750.39,0.0,-0.97403,2e-05,4.32131]
[1777009212270,42.75,77750.39,0.0,-0.97403,2e-05,4.32131]
[1777009212300,42.75,77749.64,0.0,-0.97405,2e-05,4.31896]
[1777009213759,42.75,77750.08,0.0,-0.97404,2e-05,4.31994]
[1777009213772,42.75,77750.08,0.0,-0.97404,2e-05,4.31994]
[1777009218975,42.74,77747.84,0.0,-0.97409,2e-05,4.31244]
[1777009219019,42.74,77747.84,0.0,-0.97409,2e-05,4.31244]
[1777009219071,42.74,77748.65,0.0,-0.97408,2e-05,4.31446]
[1777009219926,42.74,77748.65,0.0,-0.97408,2e-05,4.31446]
[1777009220022,42.74,77748.65,0.0,-0.97408,2e-05,4.31446]
[1777009224373,42.74,77749.72,0.0,-0.97407,2e-05,4.3165]
[1777009224525,42.74,77749.72,0.0,-0.97407,2e-05,4.3165]
[1777009224381,42.74,77750.95,0.0,-0.97404,2e-05,4.31969]
[1777009224995,42.74,77751.05,0.0,-0.97404,2e-05,4.3202]
[1777009226123,42.74,77751.05,0.0,-0.97404,2e-05,4.3202]
[1777009226272,42.74,77751.05,0.0,-0.97404,2e-05,4.3202]
[1777009230681,42.74,77747.55,0.0,-0.97411,2e-05,4.31018]
[1777009230771,42.74,77747.55,0.0,-0.97411,2e-05,4.31018]
[1777009232611,42.74,77747.81,0.0,-0.97411,2e-05,4.30905]
[1777009232768,42.74,77747.81,0.0,-0.97411,2e-05,4.30905]
[1777009232824,42.74,77747.81,0.0,-0.97411,2e-05,4.3093]
[1777009238085,42.75,77746.76,0.0,-0.97412,2e-05,4.30761]
[1777009243122,42.75,77746.7,0.0,-0.97412,2e-05,4.30868]
[1777009245040,42.75,77746.7,0.0,-0.97412,2e-05,4.30868]
[1777009245274,42.75,77746.7,0.0,-0.97412,2e-05,4.30868]
[1777009251178,42.75,77748.01,0.0,-0.97408,2e-05,4.31429]
[1777009251616,42.75,77748.01,0.0,-0.97408,2e-05,4.31429]
[1777009251771,42.75,77748.01,0.0,-0.97408,2e-05,4.31429]
[1777009252185,42.75,77748.09,0.0,-0.97407,2e-05,4.31475]
[1777009253278,42.75,77748.09,0.0,-0.97407,2e-05,4.31475]
[1777009253522,42.75,77748.09,0.0,-0.97407,2e-05,4.31475]
[1777009259233,42.76,77747.68,0.0,-0.97407,2e-05,4.31524]
[1777009261541,42.76,77747.42,0.0,-0.97407,2e-05,4.31475]
[1777009261592,42.76,77747.22,0.0,-0.97408,2e-05,4.31442]
[1777009261769,42.76,77747.22,0.0,-0.97408,2e-05,4.31442]
[1777009262255,42.76,77746.75,0.0,-0.97408,2e-05,4.31334]
[1777009263262,42.76,77740.97,0.0,-0.9742,2e-05,4.29745]
[1777009263601,42.76,77740.97,0.0,-0.9742,2e-05,4.29745]
[1777009263774,42.76,77740.97,0.0,-0.9742,2e-05,4.29745]
[1777009267437,42.76,77740.3,0.0,-0.9742,2e-05,4.29636]
[1777009267521,42.76,77740.3,0.0,-0.9742,2e-05,4.29636]
[1777009267975,42.76,77741.01,0.0,-0.97419,2e-05,4.2986]
[1777009268019,42.76,77741.01,0.0,-0.97419,2e-05,4.2986]
[1777009268076,42.76,77741.01,0.0,-0.97419,2e-05,4.29885]
[1777009273017,42.77,77740.12,0.0,-0.9742,2e-05,4.29741]
[1777009273288,42.77,77740.12,0.0,-0.9742,2e-05,4.29741]
[1777009279373,42.77,77739.9,0.0,-0.97419,2e-05,4.2986]
[1777009280484,42.77,77739.9,0.0,-0.97419,2e-05,4.2986]
[1777009280521,42.77,77739.9,0.0,-0.97419,2e-05,4.2986]
[1777009280490,42.77,77739.21,0.0,-0.9742,2e-05,4.29693]
[1777009281388,42.77,77739.39,0.0,-0.97419,2e-05,4.29769]
[1777009282033,42.77,77739.39,0.0,-0.97419,2e-05,4.29769]
[1777009282271,42.77,77739.39,0.0,-0.97419,2e-05,4.29769]
[1777009287431,42.78,77739.37,0.0,-0.97418,2e-05,4.29916]
[1777009288198,42.78,77739.37,0.0,-0.97418,2e-05,4.29916]
[1777009288269,42.78,77739.37,0.0,-0.97418,2e-05,4.29916]
[1777009288437,42.78,77739.21,0.0,-0.97418,2e-05,4.29896]
[1777009289445,42.78,77742.83,0.0,-0.97411,2e-05,4.3093]
[1777009290165,42.78,77742.83,0.0,-0.97411,2e-05,4.3093]
[1777009290270,42.78,77742.83,0.0,-0.97411,2e-05,4.3093]
[1777009290452,42.78,77746.14,0.0,-0.97404,2e-05,4.31878]
[1777009296494,42.78,77746.62,0.0,-0.97404,2e-05,4.31905]
[1777009298609,42.78,77746.74,0.0,-0.97404,2e-05,4.31958]
[1777009298769,42.78,77746.14,0.0,-0.97405,2e-05,4.31811]
[1777009299514,42.78,77746.1,0.0,-0.97405,2e-05,4.3182]
[1777009300325,42.78,77746.1,0.0,-0.97405,2e-05,4.3182]
[1777009300522,42.78,77746.1,0.0,-0.97405,2e-05,4.3182]
[1777009306563,42.79,77747.03,0.0,-0.97402,2e-05,4.32215]
[1777009307901,42.79,77744.85,0.0,-0.97406,2e-05,4.31623]
[1777009308023,42.79,77744.85,0.0,-0.97406,2e-05,4.31623]
[1777009308577,42.79,77745.86,0.0,-0.97404,2e-05,4.31924]
[1777009309703,42.79,77746.03,0.0,-0.97403,2e-05,4.3199]
[1777009309772,42.79,77746.03,0.0,-0.97403,2e-05,4.3199]
[1777009316634,42.79,77745.16,0.0,-0.97404,2e-05,4.31873]
[1777009318945,42.79,77745.75,0.0,-0.97403,2e-05,4.32073]
[1777009320659,42.79,77745.75,0.0,-0.97403,2e-05,4.32043]
[1777009320773,42.79,77745.75,0.0,-0.97403,2e-05,4.32043]
[1777009326704,42.79,77746.9,0.0,-0.97402,2e-05,4.32197]
[1777009329068,42.79,77746.9,0.0,-0.97402,2e-05,4.32197]
[1777009329275,42.79,77746.9,0.0,-0.97402,2e-05,4.32197]
[1777009334760,42.78,77748.3,0.0,-0.974,2e-05,4.32391]
[1777009336563,42.78,77748.3,0.0,-0.974,2e-05,4.32391]
[1777009336771,42.78,77748.88,0.0,-0.97399,2e-05,4.32586]
[1777009340802,42.78,77756.76,0.0,-0.97383,2e-05,4.34859]
[1777009341809,42.78,77754.04,0.0,-0.97388,2e-05,4.34111]
[1777009343434,42.78,77754.04,0.0,-0.97388,2e-05,4.34111]
[1777009343523,42.78,77754.04,0.0,-0.97388,2e-05,4.34111]
[1777009345837,42.79,77757.78,0.0,-0.97381,2e-05,4.35222]
[1777009346855,42.79,77757.78,0.0,-0.97381,2e-05,4.35222]
[1777009347024,42.79,77757.78,0.0,-0.97381,2e-05,4.35222]
[1777009352886,42.79,77759.08,0.0,-0.97379,2e-05,4.35428]
[1777009354900,42.79,77761.55,0.0,-0.97374,2e-05,4.36147]
[1777009359924,42.79,77761.92,0.0,-0.97373,2e-05,4.36296]
[1777009360022,42.79,77761.92,0.0,-0.97373,2e-05,4.36296]
[1777009365978,42.79,77762.14,0.0,-0.97372,2e-05,4.36439]
[1777009370166,42.79,77760.46,0.0,-0.97375,2e-05,4.36]
[1777009370272,42.79,77760.46,0.0,-0.97375,2e-05,4.36]
[1777009375041,42.79,77765.37,0.0,-0.97364,2e-05,4.37448]
[1777009376047,42.79,77769.25,0.0,-0.97357,2e-05,4.38552]
[1777009377369,42.79,77769.25,0.0,-0.97357,2e-05,4.38552]
[1777009377521,42.79,77769.25,0.0,-0.97357,2e-05,4.38552]
[1777009383097,42.8,77771.73,0.0,-0.97351,2e-05,4.39294]
[1777009385874,42.8,77773.48,0.0,-0.97348,2e-05,4.398]
[1777009386021,42.8,77773.48,0.0,-0.97348,2e-05,4.398]
[1777009391153,42.8,77773.48,0.0,-0.97348,2e-05,4.39826]
[1777009392952,42.8,77773.62,0.0,-0.97347,2e-05,4.3987]
[1777009393020,42.8,77773.62,0.0,-0.97347,2e-05,4.3987]
[1777009398667,42.8,77774.2,0.0,-0.97346,2e-05,4.40056]
[1777009398774,42.8,77775.78,0.0,-0.97343,2e-05,4.40508]
[1777009404248,42.8,77776.55,0.0,-0.97341,2e-05,4.40745]
[1777009406747,42.8,77777.94,0.0,-0.97338,2e-05,4.41143]
[1777009406770,42.8,77777.94,0.0,-0.97338,2e-05,4.41143]
[1777009412303,42.8,77778.59,0.0,-0.97338,2e-05,4.41105]
[1777009413823,42.8,77778.75,0.0,-0.97338,2e-05,4.41153]
[1777009414020,42.8,77778.75,0.0,-0.97338,2e-05,4.41153]
[1777009421367,42.8,77779.41,0.0,-0.97336,2e-05,4.41361]
[1777009424077,42.8,77779.34,0.0,-0.97337,2e-05,4.41346]
[1777009424273,42.8,77779.34,0.0,-0.97337,2e-05,4.41346]
[1777009426401,42.8,77775.03,0.0,-0.97345,2e-05,4.40131]
[1777009428193,42.8,77774.46,0.0,-0.97346,2e-05,4.39975]
[1777009428271,42.8,77774.46,0.0,-0.97346,2e-05,4.39975]
[1777009432314,42.8,77772.78,0.0,-0.97349,2e-05,4.39525]
[1777009432523,42.8,77772.78,0.0,-0.97349,2e-05,4.39525]
[1777009439493,42.8,77773.48,0.0,-0.97348,2e-05,4.39789]
[1777009442796,42.8,77772.8,0.0,-0.97349,2e-05,4.39625]
[1777009443018,42.8,77772.8,0.0,-0.97349,2e-05,4.39625]
[1777009448556,42.8,77773.58,0.0,-0.97348,2e-05,4.39763]
[1777009450640,42.8,77774.55,0.0,-0.97346,2e-05,4.4]
[1777009450771,42.8,77774.55,0.0,-0.97346,2e-05,4.4]
[1777009456612,42.8,77773.73,0.0,-0.97347,2e-05,4.39798]
[1777009459634,42.8,77777.36,0.0,-0.9734,2e-05,4.40863]
[1777009460304,42.8,77777.36,0.0,-0.9734,2e-05,4.40863]
[1777009460521,42.8,77777.36,0.0,-0.9734,2e-05,4.40863]
[1777009465677,42.8,77771.86,0.0,-0.97352,2e-05,4.39221]
[1777009466128,42.8,77771.86,0.0,-0.97352,2e-05,4.39221]
[1777009466270,42.8,77771.86,0.0,-0.97352,2e-05,4.39221]
[1777009473732,42.79,77769.98,0.0,-0.97358,2e-05,4.38217]
[1777009475278,42.79,77769.88,0.0,-0.97359,2e-05,4.38153]
[1777009475519,42.79,77769.88,0.0,-0.97359,2e-05,4.38153]
[1777009480782,42.79,77769.15,0.0,-0.97362,2e-05,4.3773]
[1777009482851,42.78,77769.54,0.0,-0.97362,2e-05,4.37767]
[1777009483024,42.78,77769.54,0.0,-0.97362,2e-05,4.37767]
[1777009487446,42.78,77769.21,0.0,-0.97362,2e-05,4.37672]
[1777009487521,42.78,77769.21,0.0,-0.97362,2e-05,4.37672]
[1777009492770,42.78,77769.34,0.0,-0.97362,2e-05,4.37658]
[1777009493020,42.78,77769.29,0.0,-0.97362,2e-05,4.37665]
[1777009495888,42.78,77752.57,0.0,-0.97396,2e-05,4.32898]
[1777009496895,42.78,77734.24,0.0,-0.97432,2e-05,4.27748]
[1777009497902,42.78,77735.68,0.0,-0.9743,2e-05,4.28119]
[1777009499316,42.78,77735.68,0.0,-0.9743,2e-05,4.28119]
[1777009499358,42.78,77735.03,0.0,-0.97431,2e-05,4.27947]
[1777009501422,42.78,77734.99,0.0,-0.97431,2e-05,4.27936]
[1777009501533,42.78,77734.99,0.0,-0.97431,2e-05,4.27936]
[1777009505958,42.78,77742.86,0.0,-0.97415,2e-05,4.3025]
[1777009506965,42.78,77759.15,0.0,-0.97382,2e-05,4.34839]
[1777009507972,42.79,77764.1,0.0,-0.97372,2e-05,4.36257]
[1777009508980,42.79,77771.34,0.0,-0.97358,2e-05,4.38318]
[1777009509987,42.79,77776.26,0.0,-0.97348,2e-05,4.39726]
[1777009510994,42.79,77775.75,0.0,-0.97349,2e-05,4.39594]
[1777009513023,42.79,77769.73,0.0,-0.97361,2e-05,4.37911]
[1777009514030,42.79,77760.13,0.0,-0.9738,2e-05,4.35214]
[1777009515663,42.79,77760.13,0.0,-0.9738,2e-05,4.35214]
[1777009515771,42.79,77760.13,0.0,-0.9738,2e-05,4.35214]
[1777009515764,42.79,77754.43,0.0,-0.97391,2e-05,4.33644]
[1777009518893,42.79,77754.52,0.0,-0.97391,2e-05,4.33634]
[1777009519020,42.79,77754.52,0.0,-0.97391,2e-05,4.33634]
[1777009521133,42.79,77757.29,0.0,-0.97385,2e-05,4.3445]
[1777009521518,42.79,77757.29,0.0,-0.97385,2e-05,4.3445]
[1777009521654,42.79,77757.29,0.0,-0.97385,2e-05,4.3445]
[1777009521775,42.79,77757.29,0.0,-0.97385,2e-05,4.3445]
[1777009521749,42.79,77764.06,0.0,-0.97371,2e-05,4.36373]
[1777009523095,42.79,77765.57,0.0,-0.97368,2e-05,4.36829]
[1777009524863,42.79,77765.57,0.0,-0.97368,2e-05,4.36829]
[1777009525024,42.79,77765.82,0.0,-0.97368,2e-05,4.36914]
[1777009527208,42.79,77767.78,0.0,-0.97363,2e-05,4.37495]
[1777009527268,42.79,77767.78,0.0,-0.97363,2e-05,4.37495]
[1777009527367,42.79,77768.59,0.0,-0.97362,2e-05,4.37738]
[1777009531602,42.79,77770.69,0.0,-0.97357,2e-05,4.3837]
[1777009531773,42.79,77770.69,0.0,-0.97357,2e-05,4.3837]
[1777009536137,42.79,77770.49,0.0,-0.97359,2e-05,4.38128]
[1777009536270,42.79,77770.49,0.0,-0.97359,2e-05,4.38128]
[1777009537298,42.79,77771.1,0.0,-0.97357,2e-05,4.38327]
[1777009537524,42.79,77771.1,0.0,-0.97357,2e-05,4.38327]
[1777009537623,42.79,77771.18,0.0,-0.97357,2e-05,4.38363]
[1777009542334,42.8,77768.99,0.0,-0.97361,2e-05,4.37799]
[1777009542521,42.8,77768.99,0.0,-0.97361,2e-05,4.37799]
[1777009545293,42.8,77769.41,0.0,-0.9736,2e-05,4.37946]
[1777009545522,42.8,77769.41,0.0,-0.9736,2e-05,4.37946]
[1777009547492,42.8,77769.62,0.0,-0.97359,2e-05,4.38048]
[1777009547520,42.8,77769.62,0.0,-0.97359,2e-05,4.38048]
[1777009547565,42.8,77770.69,0.0,-0.97357,2e-05,4.38365]
[1777009551566,42.8,77769.54,0.0,-0.97359,2e-05,4.38082]
[1777009552299,42.8,77776.99,0.0,-0.97344,2e-05,4.40219]
[1777009554808,42.8,77775.1,0.0,-0.97348,2e-05,4.39694]
[1777009560355,42.8,77774.51,0.0,-0.97348,2e-05,4.39602]
[1777009563861,42.8,77774.87,0.0,-0.97347,2e-05,4.39724]
[1777009563870,42.8,77774.72,0.0,-0.97348,2e-05,4.39691]
[1777009564020,42.8,77774.72,0.0,-0.97348,2e-05,4.39691]
[1777009565287,42.8,77774.94,0.0,-0.97347,2e-05,4.39764]
[1777009565527,42.8,77774.94,0.0,-0.97347,2e-05,4.39764]
[1777009565618,42.8,77768.85,0.0,-0.97359,2e-05,4.38051]
[1777009566397,42.8,77763.83,0.0,-0.97369,2e-05,4.36648]
[1777009569238,42.8,77760.94,0.0,-0.97375,2e-05,4.35817]
[1777009569269,42.8,77760.94,0.0,-0.97375,2e-05,4.35817]
[1777009569418,42.8,77760.0,0.0,-0.97377,2e-05,4.3552]
[1777009570722,42.8,77760.0,0.0,-0.97377,2e-05,4.3552]
[1777009570768,42.8,77760.0,0.0,-0.97377,2e-05,4.3552]
[1777009575812,42.8,77760.02,0.0,-0.97378,2e-05,4.35364]
[1777009575871,42.8,77760.22,0.0,-0.97378,2e-05,4.35387]
[1777009576019,42.8,77760.22,0.0,-0.97378,2e-05,4.35387]
[1777009581709,42.79,77760.54,0.0,-0.97379,2e-05,4.35309]
[1777009581768,42.79,77760.54,0.0,-0.97379,2e-05,4.35309]
[1777009586660,42.79,77759.62,0.0,-0.97382,2e-05,4.34878]
[1777009586769,42.79,77759.62,0.0,-0.97382,2e-05,4.34878]
[1777009586902,42.79,77759.62,0.0,-0.97382,2e-05,4.34878]
[1777009586862,42.79,77760.34,0.0,-0.9738,2e-05,4.35046]
[1777009587019,42.79,77760.34,0.0,-0.9738,2e-05,4.35046]
[1777009590942,42.78,77760.68,0.0,-0.97381,2e-05,4.35002]
[1777009592579,42.78,77766.82,0.0,-0.9737,2e-05,4.36422]
[1777009593323,42.78,77766.82,0.0,-0.9737,2e-05,4.36422]
[1777009593519,42.78,77766.82,0.0,-0.9737,2e-05,4.36422]
[1777009593585,42.78,77767.33,0.0,-0.97369,2e-05,4.36576]
[1777009598621,42.78,77767.3,0.0,-0.9737,2e-05,4.36432]
[1777009603656,42.77,77766.29,0.0,-0.97374,2e-05,4.3597]
[1777009608691,42.77,77764.65,0.0,-0.97378,2e-05,4.35339]
[1777009613725,42.77,77763.46,0.0,-0.97382,2e-05,4.34844]
[1777009618761,42.76,77764.58,0.0,-0.97381,2e-05,4.35003]
[1777009623797,42.76,77766.38,0.0,-0.97378,2e-05,4.35353]
[1777009628833,42.75,77766.19,0.0,-0.9738,2e-05,4.35145]
[1777009629840,42.75,77771.45,0.0,-0.97369,2e-05,4.36597]
[1777009630847,42.75,77778.89,0.0,-0.97355,2e-05,4.38666]
[1777009631853,42.75,77778.42,0.0,-0.97356,2e-05,4.38497]
[1777009636889,42.75,77779.04,0.0,-0.97356,2e-05,4.38537]
[1777009641924,42.75,77779.11,0.0,-0.97356,2e-05,4.38517]
[1777009643938,42.75,77783.56,0.0,-0.97347,2e-05,4.398]
[1777009644944,42.75,77787.31,0.0,-0.97339,2e-05,4.40876]
[1777009646959,42.75,77788.44,0.0,-0.97337,2e-05,4.41212]
[1777009651994,42.75,77789.2,0.0,-0.97336,2e-05,4.41223]
[1777009658036,42.75,77792.69,0.0,-0.9733,2e-05,4.4211]
[1777009662931,42.74,77792.08,0.0,-0.97332,2e-05,4.4181]
[1777009665034,42.74,77795.57,0.0,-0.97325,2e-05,4.42776]
[1777009667023,42.74,77796.37,0.0,-0.97324,2e-05,4.43015]
[1777009667275,42.74,77796.37,0.0,-0.97324,2e-05,4.43015]
[1777009667375,42.74,77796.56,0.0,-0.97324,2e-05,4.43032]
[1777009669022,42.74,77796.56,0.0,-0.97324,2e-05,4.43032]
[1777009676167,42.74,77792.48,0.0,-0.97332,2e-05,4.41809]
[1777009677174,42.74,77786.55,0.0,-0.97344,2e-05,4.40136]
[1777009679316,42.74,77785.8,0.0,-0.97346,2e-05,4.39885]
[1777009679419,42.74,77785.8,0.0,-0.97346,2e-05,4.39885]
[1777009679520,42.74,77785.8,0.0,-0.97346,2e-05,4.39885]
[1777009679621,42.74,77785.07,0.0,-0.97348,2e-05,4.39641]
[1777009685230,42.74,77785.4,0.0,-0.97348,2e-05,4.39607]
[1777009689529,42.73,77786.16,0.0,-0.97347,2e-05,4.39712]
[1777009689697,42.73,77786.16,0.0,-0.97347,2e-05,4.39712]
[1777009689769,42.73,77786.16,0.0,-0.97347,2e-05,4.39712]
[1777009689799,42.73,77787.03,0.0,-0.97346,2e-05,4.39921]
[1777009695303,42.73,77787.49,0.0,-0.97346,2e-05,4.39826]
[1777009696309,42.73,77792.23,0.0,-0.97337,2e-05,4.41135]
[1777009697477,42.73,77792.23,0.0,-0.97337,2e-05,4.41135]
[1777009697482,42.73,77792.23,0.0,-0.97337,2e-05,4.41135]
[1777009697519,42.73,77792.23,0.0,-0.97337,2e-05,4.41135]
[1777009697563,42.72,77791.91,0.0,-0.97338,2e-05,4.41004]
[1777009703294,42.72,77791.06,0.0,-0.97341,2e-05,4.40568]
[1777009703334,42.72,77791.06,0.0,-0.97341,2e-05,4.40568]
[1777009703520,42.72,77791.06,0.0,-0.97341,2e-05,4.40568]
[1777009703578,42.72,77792.16,0.0,-0.97339,2e-05,4.40843]
[1777009706057,42.72,77797.19,0.0,-0.9733,2e-05,4.42196]
[1777009709974,42.72,77798.92,0.0,-0.97326,2e-05,4.42662]
[1777009710021,42.72,77798.92,0.0,-0.97326,2e-05,4.42662]
[1777009710059,42.72,77798.92,0.0,-0.97326,2e-05,4.42662]
[1777009710275,42.71,77799.15,0.0,-0.97326,2e-05,4.42685]
[1777009710409,42.71,77799.37,0.0,-0.97326,2e-05,4.42707]
[1777009715250,42.71,77800.86,0.0,-0.97326,2e-05,4.42726]
[1777009715276,42.71,77800.86,0.0,-0.97326,2e-05,4.42726]
[1777009715291,42.71,77800.86,0.0,-0.97326,2e-05,4.42726]
[1777009715520,42.71,77800.86,0.0,-0.97326,2e-05,4.42726]
[1777009715543,42.71,77802.21,0.0,-0.97323,2e-05,4.4307]
[1777009721486,42.7,77805.16,0.0,-0.97319,2e-05,4.43662]
[1777009724829,42.7,77804.89,0.0,-0.9732,2e-05,4.43549]
[1777009724843,42.7,77804.89,0.0,-0.9732,2e-05,4.43549]
[1777009725023,42.7,77804.89,0.0,-0.9732,2e-05,4.43549]
[1777009724881,42.7,77803.95,0.0,-0.97322,2e-05,4.43286]
[1777009730548,42.7,77803.59,0.0,-0.97324,2e-05,4.43034]
[1777009732001,42.7,77803.59,0.0,-0.97324,2e-05,4.43034]
[1777009732004,42.7,77803.59,0.0,-0.97324,2e-05,4.43034]
[1777009732021,42.7,77803.59,0.0,-0.97324,2e-05,4.43034]
[1777009732562,42.7,77803.87,0.0,-0.97323,2e-05,4.4308]
[1777009737598,42.69,77802.96,0.0,-0.97327,2e-05,4.42617]
[1777009741231,42.69,77804.38,0.0,-0.97325,2e-05,4.429]
[1777009741235,42.69,77804.38,0.0,-0.97325,2e-05,4.429]
[1777009741270,42.69,77804.38,0.0,-0.97325,2e-05,4.429]
[1777009741626,42.69,77805.45,0.0,-0.97323,2e-05,4.43165]
[1777009744364,42.68,77802.82,0.0,-0.97329,2e-05,4.42334]
[1777009744370,42.68,77802.82,0.0,-0.97329,2e-05,4.42334]
[1777009744523,42.68,77802.82,0.0,-0.97329,2e-05,4.42334]
[1777009744646,42.68,77803.66,0.0,-0.97327,2e-05,4.42534]
[1777009749683,42.68,77804.24,0.0,-0.97327,2e-05,4.425]
[1777009755068,42.67,77803.46,0.0,-0.9733,2e-05,4.42118]
[1777009755103,42.67,77803.46,0.0,-0.9733,2e-05,4.42079]
[1777009755271,42.67,77803.46,0.0,-0.9733,2e-05,4.42079]
[1777009757738,42.67,77797.2,0.0,-0.97344,2e-05,4.40179]
[1777009762773,42.67,77798.91,0.0,-0.97342,2e-05,4.40484]
[1777009764787,42.66,77802.74,0.0,-0.97335,2e-05,4.41503]
[1777009765795,42.66,77808.74,0.0,-0.97323,2e-05,4.43179]
[1777009767808,42.66,77811.85,0.0,-0.97317,2e-05,4.43988]
[1777009772843,42.66,77813.07,0.0,-0.97317,2e-05,4.43892]
[1777009773659,42.66,77813.07,0.0,-0.97317,2e-05,4.43892]
[1777009773776,42.66,77813.07,0.0,-0.97317,2e-05,4.43892]
[1777009773850,42.66,77813.28,0.0,-0.97317,2e-05,4.43911]
[1777009778885,42.65,77813.24,0.0,-0.97319,2e-05,4.43692]
[1777009783919,42.64,77811.26,0.0,-0.97324,2e-05,4.42917]
[1777009787630,42.64,77811.22,0.0,-0.97325,2e-05,4.42864]
[1777009787769,42.64,77811.22,0.0,-0.97325,2e-05,4.42864]
[1777009787947,42.64,77811.23,0.0,-0.97326,2e-05,4.42743]
[1777009792983,42.64,77812.93,0.0,-0.97324,2e-05,4.43017]
[1777009794006,42.64,77812.93,0.0,-0.97324,2e-05,4.43017]
[1777009794009,42.64,77812.93,0.0,-0.97324,2e-05,4.43017]
[1777009794027,42.64,77812.93,0.0,-0.97324,2e-05,4.43017]
[1777009794107,42.63,77812.66,0.0,-0.97325,2e-05,4.42898]
[1777009800042,42.63,77813.08,0.0,-0.97325,2e-05,4.42764]
[1777009800656,42.63,77813.08,0.0,-0.97325,2e-05,4.42764]
[1777009800771,42.63,77813.08,0.0,-0.97325,2e-05,4.42764]
[1777009801049,42.63,77812.68,0.0,-0.97327,2e-05,4.42606]
[1777009805452,42.62,77813.03,0.0,-0.97327,2e-05,4.42536]
[1777009805497,42.62,77813.03,0.0,-0.97327,2e-05,4.42536]
[1777009805520,42.62,77813.03,0.0,-0.97327,2e-05,4.42536]
[1777009806086,42.62,77813.85,0.0,-0.97326,2e-05,4.42727]
[1777009810337,42.62,77815.61,0.0,-0.97323,2e-05,4.43055]
[1777009810339,42.62,77815.61,0.0,-0.97323,2e-05,4.43055]
[1777009810523,42.62,77815.61,0.0,-0.97323,2e-05,4.43055]
[1777009811122,42.62,77814.72,0.0,-0.97326,2e-05,4.42756]
[1777009816156,42.61,77817.24,0.0,-0.97322,2e-05,4.4326]
[1777009816385,42.61,77817.24,0.0,-0.97322,2e-05,4.4326]
[1777009816432,42.61,77817.24,0.0,-0.97322,2e-05,4.4326]
[1777009816523,42.61,77817.24,0.0,-0.97322,2e-05,4.4326]
[1777009817164,42.61,77817.55,0.0,-0.97322,2e-05,4.43304]
[1777009820395,42.61,77820.93,0.0,-0.97315,2e-05,4.44232]
[1777009820462,42.61,77820.93,0.0,-0.97315,2e-05,4.44232]
[1777009820520,42.61,77820.93,0.0,-0.97315,2e-05,4.44232]
[1777009820621,42.61,77824.12,0.0,-0.97309,2e-05,4.45153]
[1777009826229,42.61,77833.41,0.0,-0.9729,2e-05,4.47826]
[1777009827236,42.61,77840.39,0.0,-0.97275,2e-05,4.49841]
[1777009828243,42.61,77850.99,0.0,-0.97253,2e-05,4.5291]
[1777009829250,42.61,77854.47,0.0,-0.97246,2e-05,4.53915]
[1777009830257,42.61,77854.67,0.0,-0.97246,2e-05,4.53961]
[1777009832271,42.61,77849.05,0.0,-0.97259,2e-05,4.52056]
[1777009833278,42.61,77844.52,0.0,-0.97269,2e-05,4.50729]
[1777009835292,42.61,77846.58,0.0,-0.97265,2e-05,4.51307]
[1777009837305,42.61,77851.18,0.0,-0.97255,2e-05,4.52622]
[1777009840327,42.6,77856.52,0.0,-0.97244,2e-05,4.54141]
[1777009841334,42.6,77860.78,0.0,-0.97236,2e-05,4.55369]
[1777009843348,42.6,77860.81,0.0,-0.97238,2e-05,4.55031]
[1777009848383,42.59,77862.37,0.0,-0.97236,2e-05,4.55263]
[1777009852296,42.59,77862.88,0.0,-0.97236,2e-05,4.55364]
[1777009852520,42.59,77862.88,0.0,-0.97236,2e-05,4.55364]
[1777009852536,42.59,77862.88,0.0,-0.97236,2e-05,4.55364]
[1777009852769,42.59,77862.88,0.0,-0.97236,2e-05,4.55364]
[1777009852836,42.59,77862.98,0.0,-0.97236,2e-05,4.55377]
[1777009856443,42.58,77878.88,0.0,-0.97204,2e-05,4.59816]
[1777009857448,42.58,77878.9,0.0,-0.97206,2e-05,4.59594]
[1777009860468,42.56,77874.49,0.0,-0.97219,2e-05,4.57672]
[1777009862389,42.56,77872.76,0.0,-0.97223,2e-05,4.57147]
[1777009862522,42.56,77872.76,0.0,-0.97223,2e-05,4.57147]
[1777009867722,42.56,77870.27,0.0,-0.97229,2e-05,4.56335]
[1777009867774,42.56,77870.27,0.0,-0.97229,2e-05,4.56335]
[1777009867832,42.56,77870.27,0.0,-0.97229,2e-05,4.56335]
[1777009868021,42.56,77870.27,0.0,-0.97229,2e-05,4.56335]
[1777009868066,42.56,77870.66,0.0,-0.97228,2e-05,4.56434]
[1777009868525,42.56,77865.77,0.0,-0.97239,2e-05,4.54989]
[1777009869532,42.56,77858.39,0.0,-0.97254,2e-05,4.52825]
[1777009870539,42.56,77857.07,0.0,-0.97257,2e-05,4.52432]
[1777009873198,42.56,77855.9,0.0,-0.97259,2e-05,4.52083]
[1777009873271,42.56,77854.35,0.0,-0.97263,2e-05,4.51625]
[1777009875573,42.55,77849.91,0.0,-0.97273,2e-05,4.5022]
[1777009877588,42.55,77846.18,0.0,-0.97281,2e-05,4.49082]
[1777009880526,42.55,77848.03,0.0,-0.97277,2e-05,4.49561]
[1777009880718,42.55,77848.03,0.0,-0.97277,2e-05,4.49561]
[1777009880769,42.55,77848.03,0.0,-0.97277,2e-05,4.49561]
[1777009880819,42.55,77845.82,0.0,-0.97282,2e-05,4.48918]
[1777009885646,42.55,77840.0,0.0,-0.97294,2e-05,4.47224]
[1777009887557,42.55,77838.97,0.0,-0.97296,2e-05,4.46926]
[1777009887696,42.55,77838.97,0.0,-0.97296,2e-05,4.46926]
[1777009887770,42.55,77838.97,0.0,-0.97296,2e-05,4.46926]
[1777009887777,42.55,77838.47,0.0,-0.97297,2e-05,4.46782]
[1777009893702,42.54,77837.89,0.0,-0.97302,2e-05,4.46092]
[1777009894996,42.54,77837.89,0.0,-0.97302,2e-05,4.46092]
[1777009895025,42.54,77837.89,0.0,-0.97302,2e-05,4.46092]
[1777009895164,42.54,77837.89,0.0,-0.97302,2e-05,4.46092]
[1777009895274,42.54,77837.89,0.0,-0.97302,2e-05,4.46047]
[1777009895716,42.54,77837.7,0.0,-0.97302,2e-05,4.45995]
[1777009899080,42.54,77835.77,0.0,-0.97306,2e-05,4.45446]
[1777009899271,42.54,77835.09,0.0,-0.97308,2e-05,4.45255]
[1777009903661,42.54,77835.19,0.0,-0.97308,2e-05,4.45158]
[1777009903771,42.54,77835.19,0.0,-0.97308,2e-05,4.45158]
[1777009903855,42.54,77835.19,0.0,-0.97308,2e-05,4.45158]
[1777009904020,42.54,77835.19,0.0,-0.97308,2e-05,4.45158]
[1777009904121,42.54,77835.29,0.0,-0.97308,2e-05,4.45143]
[1777009909801,42.53,77834.98,0.0,-0.9731,2e-05,4.44884]
[1777009910023,42.53,77834.98,0.0,-0.9731,2e-05,4.44884]
[1777009914232,42.54,77835.96,0.0,-0.97308,2e-05,4.45186]
[1777009914276,42.54,77835.96,0.0,-0.97308,2e-05,4.45186]
[1777009914368,42.54,77835.24,0.0,-0.9731,2e-05,4.44983]
[1777009914520,42.54,77835.24,0.0,-0.9731,2e-05,4.44983]
[1777009914850,42.54,77834.77,0.0,-0.97311,2e-05,4.44852]
[1777009919884,42.53,77835.09,0.0,-0.97311,2e-05,4.44773]
[1777009922568,42.53,77837.74,0.0,-0.97306,2e-05,4.45447]
[1777009922781,42.53,77837.74,0.0,-0.97306,2e-05,4.45447]
[1777009922905,42.53,77843.05,0.0,-0.97295,2e-05,4.4698]
[1777009923911,42.53,77849.94,0.0,-0.97281,2e-05,4.48972]
[1777009924982,42.53,77849.94,0.0,-0.97281,2e-05,4.48972]
[1777009925021,42.53,77849.94,0.0,-0.97281,2e-05,4.48972]
[1777009925041,42.53,77851.5,0.0,-0.97278,2e-05,4.49421]
[1777009926638,42.53,77852.19,0.0,-0.97277,2e-05,4.49618]
[1777009926771,42.53,77852.19,0.0,-0.97277,2e-05,4.49618]
[1777009928947,42.53,77859.76,0.0,-0.97261,2e-05,4.51802]
[1777009929954,42.53,77865.51,0.0,-0.97249,2e-05,4.53468]
[1777009931968,42.53,77876.21,0.0,-0.97227,2e-05,4.56572]
[1777009932975,42.53,77878.62,0.0,-0.97222,2e-05,4.57263]
[1777009934327,42.53,77878.9,0.0,-0.97222,2e-05,4.57328]
[1777009934521,42.53,77878.9,0.0,-0.97222,2e-05,4.57328]
[1777009934630,42.53,77878.9,0.0,-0.97222,2e-05,4.57328]
[1777009934771,42.53,77878.9,0.0,-0.97222,2e-05,4.57328]
[1777009934989,42.53,77878.49,0.0,-0.97223,2e-05,4.57191]
[1777009940025,42.52,77878.6,0.0,-0.97223,2e-05,4.57141]
[1777009941332,42.52,77878.91,0.0,-0.97223,2e-05,4.57216]
[1777009941520,42.52,77878.91,0.0,-0.97223,2e-05,4.57216]
[1777009947075,42.52,77879.18,0.0,-0.97223,2e-05,4.57203]
[1777009947987,42.52,77879.18,0.0,-0.97223,2e-05,4.57203]
[1777009948021,42.52,77879.18,0.0,-0.97223,2e-05,4.57203]
[1777009948295,42.52,77879.18,0.0,-0.97223,2e-05,4.57203]
[1777009948519,42.52,77877.86,0.0,-0.97226,2e-05,4.56801]
[1777009949089,42.52,77877.48,0.0,-0.97226,2e-05,4.56675]
[1777009951527,42.52,77877.01,0.0,-0.97229,2e-05,4.56266]
[1777009957145,42.52,77878.23,0.0,-0.97227,2e-05,4.56544]
[1777009962180,42.52,77876.58,0.0,-0.97231,2e-05,4.55994]
[1777009964194,42.52,77869.07,0.0,-0.97247,2e-05,4.53775]
[1777009966208,42.52,77874.1,0.0,-0.97237,2e-05,4.55225]
[1777009966536,42.52,77874.1,0.0,-0.97237,2e-05,4.55225]
[1777009966774,42.52,77874.1,0.0,-0.97237,2e-05,4.55225]
[1777009967538,42.52,77874.25,0.0,-0.97236,2e-05,4.55257]
[1777009967770,42.52,77874.25,0.0,-0.97236,2e-05,4.55257]
[1777009968221,42.52,77873.88,0.0,-0.97237,2e-05,4.55137]
[1777009970556,42.51,77873.51,0.0,-0.97238,2e-05,4.55006]
[1777009970772,42.51,77873.51,0.0,-0.97238,2e-05,4.55006]
[1777009973257,42.51,77869.57,0.0,-0.97247,2e-05,4.53822]
[1777009974177,42.51,77869.57,0.0,-0.97247,2e-05,4.53822]
[1777009974272,42.51,77869.57,0.0,-0.97247,2e-05,4.53822]
[1777009974318,42.51,77869.57,0.0,-0.97247,2e-05,4.53822]
[1777009974521,42.51,77869.14,0.0,-0.97247,2e-05,4.53688]
[1777009975271,42.51,77868.81,0.0,-0.97248,2e-05,4.53582]
[1777009977405,42.51,77866.4,0.0,-0.97253,2e-05,4.52862]
[1777009977520,42.51,77866.4,0.0,-0.97253,2e-05,4.52862]
[1777009981313,42.51,77858.64,0.0,-0.9727,2e-05,4.50577]
[1777009982320,42.51,77854.26,0.0,-0.97279,2e-05,4.493]
[1777009983877,42.51,77854.98,0.0,-0.97277,2e-05,4.49505]
[1777009984020,42.51,77854.98,0.0,-0.97277,2e-05,4.49505]
[1777009985811,42.51,77852.02,0.0,-0.97284,2e-05,4.48547]
[1777009986019,42.51,77852.02,0.0,-0.97284,2e-05,4.48547]
[1777009986348,42.51,77851.86,0.0,-0.97285,2e-05,4.4845]
[1777009991941,42.5,77851.55,0.0,-0.97287,2e-05,4.48162]
[1777009992022,42.5,77851.55,0.0,-0.97287,2e-05,4.48162]
[1777009995217,42.5,77853.16,0.0,-0.97285,2e-05,4.48479]
[1777009995269,42.5,77853.16,0.0,-0.97285,2e-05,4.48479]
[1777009995318,42.5,77853.92,0.0,-0.97284,2e-05,4.48598]
[1777009996866,42.5,77854.34,0.0,-0.97283,2e-05,4.48719]
[1777009997024,42.5,77854.34,0.0,-0.97283,2e-05,4.48719]
[1777009999690,42.49,77856.83,0.0,-0.97279,2e-05,4.49287]
[1777009999777,42.49,77856.83,0.0,-0.97279,2e-05,4.49287]
[1777010000422,42.49,77856.49,0.0,-0.9728,2e-05,4.49083]
[1777010000520,42.49,77856.49,0.0,-0.9728,2e-05,4.49083]
[1777010000621,42.49,77856.72,0.0,-0.9728,2e-05,4.49098]
[1777010006628,42.48,77856.54,0.0,-0.97283,2e-05,4.48785]
[1777010006771,42.48,77856.54,0.0,-0.97283,2e-05,4.48785]
[1777010012529,42.47,77855.26,0.0,-0.97289,2e-05,4.47817]
[1777010017213,42.47,77855.16,0.0,-0.9729,2e-05,4.47637]
[1777010017271,42.47,77855.16,0.0,-0.9729,2e-05,4.47637]
[1777010018118,42.47,77856.91,0.0,-0.97287,2e-05,4.48093]
[1777010018271,42.47,77856.91,0.0,-0.97287,2e-05,4.48093]
[1777010018372,42.47,77859.66,0.0,-0.97282,2e-05,4.48838]
[1777010023402,42.46,77861.64,0.0,-0.9728,2e-05,4.4915]
[1777010023523,42.46,77861.64,0.0,-0.9728,2e-05,4.4915]
[1777010025994,42.46,77862.26,0.0,-0.97279,2e-05,4.49225]
[1777010026021,42.46,77862.26,0.0,-0.97279,2e-05,4.49225]
[1777010026098,42.46,77866.56,0.0,-0.97271,2e-05,4.5042]
[1777010026973,42.46,77866.56,0.0,-0.97271,2e-05,4.5042]
[1777010027019,42.46,77866.56,0.0,-0.97271,2e-05,4.5042]
[1777010031341,42.45,77871.1,0.0,-0.97262,2e-05,4.51664]
[1777010031389,42.45,77870.09,0.0,-0.97264,2e-05,4.51362]
[1777010031527,42.45,77870.09,0.0,-0.97264,2e-05,4.51362]
[1777010036698,42.45,77869.61,0.0,-0.97265,2e-05,4.51182]
[1777010041522,42.45,77869.41,0.0,-0.97266,2e-05,4.51096]
[1777010045580,42.45,77868.72,0.0,-0.97268,2e-05,4.50871]
[1777010045771,42.45,77868.72,0.0,-0.97268,2e-05,4.50871]
[1777010045788,42.45,77869.07,0.0,-0.97267,2e-05,4.50967]
[1777010049524,42.45,77868.85,0.0,-0.97267,2e-05,4.50885]
[1777010049778,42.45,77868.85,0.0,-0.97267,2e-05,4.50885]
[1777010055831,42.45,77868.97,0.0,-0.97268,2e-05,4.5088]
[1777010058218,42.45,77870.03,0.0,-0.97265,2e-05,4.51183]
[1777010058271,42.45,77870.03,0.0,-0.97265,2e-05,4.51183]
[1777010058274,42.45,77869.83,0.0,-0.97266,2e-05,4.51119]
[1777010059771,42.45,77869.83,0.0,-0.97266,2e-05,4.51119]
[1777010060020,42.45,77869.83,0.0,-0.97266,2e-05,4.51119]
[1777010065901,42.45,77869.66,0.0,-0.97266,2e-05,4.51027]
[1777010070936,42.45,77869.6,0.0,-0.97267,2e-05,4.50984]
[1777010072950,42.45,77865.77,0.0,-0.97277,2e-05,4.49571]
[1777010075499,42.44,77863.49,0.0,-0.97282,2e-05,4.48808]
[1777010075524,42.44,77863.49,0.0,-0.97282,2e-05,4.48808]
[1777010075972,42.44,77863.43,0.0,-0.97282,2e-05,4.48741]
[1777010077116,42.44,77863.43,0.0,-0.97282,2e-05,4.48741]
[1777010077269,42.44,77863.43,0.0,-0.97282,2e-05,4.48741]
[1777010083035,42.43,77863.3,0.0,-0.97285,2e-05,4.48354]
[1777010084029,42.43,77858.17,0.0,-0.97296,2e-05,4.4682]
[1777010084551,42.43,77858.17,0.0,-0.97296,2e-05,4.4682]
[1777010084771,42.43,77858.17,0.0,-0.97296,2e-05,4.4682]
[1777010085036,42.43,77856.04,0.0,-0.97301,2e-05,4.46158]
[1777010086825,42.43,77854.4,0.0,-0.97305,2e-05,4.45639]
[1777010087019,42.43,77854.4,0.0,-0.97305,2e-05,4.45639]
[1777010091270,42.43,77853.63,0.0,-0.97307,2e-05,4.45237]
[1777010091357,42.43,77848.47,0.0,-0.97318,2e-05,4.43706]
[1777010091521,42.43,77848.47,0.0,-0.97318,2e-05,4.43706]
[1777010094183,42.42,77846.33,0.0,-0.97323,2e-05,4.43008]
[1777010094275,42.42,77846.33,0.0,-0.97323,2e-05,4.43008]
[1777010096127,42.42,77830.1,0.0,-0.97357,2e-05,4.38243]
[1777010097134,42.42,77814.4,0.0,-0.97389,2e-05,4.33752]
[1777010098140,42.42,77812.45,0.0,-0.97393,2e-05,4.33176]
[1777010101162,42.42,77805.71,0.0,-0.97407,2e-05,4.31203]
[1777010102169,42.42,77810.18,0.0,-0.97398,2e-05,4.32443]
[1777010104638,42.42,77809.74,0.0,-0.97399,2e-05,4.32273]
[1777010104773,42.42,77809.74,0.0,-0.97399,2e-05,4.32273]
[1777010105190,42.41,77809.79,0.0,-0.97399,2e-05,4.32265]
[1777010106649,42.41,77809.71,0.0,-0.974,2e-05,4.32219]
[1777010106772,42.41,77809.71,0.0,-0.974,2e-05,4.32219]
[1777010112239,42.41,77811.23,0.0,-0.97398,2e-05,4.32507]
[1777010116607,42.41,77811.44,0.0,-0.97398,2e-05,4.32469]
[1777010116771,42.41,77811.44,0.0,-0.97398,2e-05,4.32469]
[1777010117274,42.41,77812.44,0.0,-0.97396,2e-05,4.32727]
[1777010118364,42.41,77812.44,0.0,-0.97396,2e-05,4.32727]
[1777010118518,42.41,77812.48,0.0,-0.97396,2e-05,4.32713]
[1777010122494,42.41,77812.99,0.0,-0.97396,2e-05,4.32781]
[1777010122519,42.4,77813.22,0.0,-0.97395,2e-05,4.3282]
[1777010123316,42.4,77816.55,0.0,-0.97389,2e-05,4.33736]
[1777010123615,42.4,77816.55,0.0,-0.97389,2e-05,4.33736]
[1777010123772,42.4,77816.55,0.0,-0.97389,2e-05,4.33736]
[1777010129358,42.4,77819.39,0.0,-0.97385,2e-05,4.34371]
[1777010130843,42.4,77819.32,0.0,-0.97385,2e-05,4.34323]
[1777010131019,42.4,77819.32,0.0,-0.97385,2e-05,4.34323]
[1777010131372,42.4,77819.85,0.0,-0.97385,2e-05,4.34207]
[1777010136406,42.39,77820.69,0.0,-0.97385,2e-05,4.343]
[1777010141443,42.39,77822.01,0.0,-0.97383,2e-05,4.3453]
[1777010146386,42.39,77823.08,0.0,-0.97382,2e-05,4.34715]
[1777010146519,42.39,77823.08,0.0,-0.97382,2e-05,4.34715]
[1777010147498,42.39,77853.23,0.0,-0.97321,2e-05,4.43269]
[1777010148496,42.39,77903.16,0.0,-0.97218,2e-05,4.57801]
[1777010148794,42.39,77903.16,0.0,-0.97218,2e-05,4.57801]
[1777010149504,42.38,77908.25,0.0,-0.97208,2e-05,4.59203]
[1777010150109,42.38,77908.25,0.0,-0.97208,2e-05,4.59203]
[1777010150511,42.38,77905.98,0.0,-0.97213,2e-05,4.58512]
[1777010151227,42.38,77905.98,0.0,-0.97213,2e-05,4.58512]
[1777010151519,42.38,77905.12,0.0,-0.97215,2e-05,4.58238]
[1777010153533,42.38,77899.94,0.0,-0.97226,2e-05,4.56675]
[1777010154540,42.38,77896.95,0.0,-0.97232,2e-05,4.5578]
[1777010158569,42.38,77894.02,0.0,-0.97239,2e-05,4.54865]
[1777010163604,42.38,77899.28,0.0,-0.97228,2e-05,4.56346]
[1777010164611,42.38,77904.19,0.0,-0.97218,2e-05,4.57776]
[1777010167942,42.38,77922.83,0.0,-0.97179,2e-05,4.63237]
[1777010168854,42.38,77922.83,0.0,-0.97179,2e-05,4.63237]
[1777010168884,42.38,77966.87,0.0,-0.97084,2e-05,4.76432]
[1777010169921,42.38,77966.87,0.0,-0.97084,2e-05,4.76432]
[1777010169992,42.37,77982.11,0.0,-0.97051,2e-05,4.80962]
[1777010171482,42.37,77982.11,0.0,-0.97051,2e-05,4.80962]
[1777010171562,42.37,77982.7,0.0,-0.9705,2e-05,4.81086]
[1777010173534,42.37,77979.71,0.0,-0.97057,2e-05,4.8012]
[1777010173687,42.37,77978.61,0.0,-0.9706,2e-05,4.79731]
[1777010174694,42.37,77973.03,0.0,-0.97073,2e-05,4.77981]
[1777010176651,42.37,77970.23,0.0,-0.97079,2e-05,4.77081]
[1777010176707,42.37,78020.89,0.0,-0.96967,2e-05,4.92626]
[1777010177715,42.36,78017.81,0.0,-0.96975,2e-05,4.91496]
[1777010179864,42.36,78015.97,0.0,-0.9698,2e-05,4.90853]
[1777010179931,42.36,78023.78,0.0,-0.96963,2e-05,4.93203]
[1777010182035,42.36,78023.39,0.0,-0.96964,2e-05,4.93069]
[1777010182105,42.36,78017.07,0.0,-0.96979,2e-05,4.91015]
[1777010185771,42.35,78016.65,0.0,-0.96981,2e-05,4.90727]
[1777010188793,42.35,78004.22,0.0,-0.9701,2e-05,4.86672]
[1777010190027,42.35,78004.22,0.0,-0.9701,2e-05,4.86672]
[1777010190124,42.35,78001.46,0.0,-0.97017,2e-05,4.85744]
[1777010192823,42.34,77996.43,0.0,-0.9703,2e-05,4.83817]
[1777010193831,42.34,77991.97,0.0,-0.97041,2e-05,4.82387]
[1777010195845,42.34,77989.88,0.0,-0.97046,2e-05,4.81626]
[1777010198867,42.34,77981.45,0.0,-0.97066,2e-05,4.78936]
[1777010199874,42.33,77974.67,0.0,-0.97081,2e-05,4.76816]
[1777010200881,42.33,77984.13,0.0,-0.97061,2e-05,4.79638]
[1777010202617,42.33,77985.7,0.0,-0.97058,2e-05,4.80066]
[1777010202895,42.33,77989.57,0.0,-0.9705,2e-05,4.81191]
[1777010204773,42.33,77987.15,0.0,-0.97055,2e-05,4.80395]
[1777010204909,42.33,77987.96,0.0,-0.97054,2e-05,4.80584]
[1777010206773,42.33,77987.94,0.0,-0.97054,2e-05,4.8052]
[1777010206923,42.32,77988.0,0.0,-0.97055,2e-05,4.8048]
[1777010207931,42.32,77991.96,0.0,-0.97046,2e-05,4.81632]
[1777010209945,42.32,78000.43,0.0,-0.97029,2e-05,4.84107]
[1777010210779,42.32,78000.43,0.0,-0.97029,2e-05,4.84107]
[1777010210952,42.32,78001.17,0.0,-0.97027,2e-05,4.84272]
[1777010212965,42.32,78004.4,0.0,-0.9702,2e-05,4.85244]
[1777010213973,42.32,78020.29,0.0,-0.96985,2e-05,4.90138]
[1777010214776,42.32,78020.29,0.0,-0.96985,2e-05,4.90138]
[1777010214980,42.32,78023.1,0.0,-0.96979,2e-05,4.90992]
[1777010215987,42.32,78031.01,0.0,-0.96961,2e-05,4.93448]
[1777010216781,42.32,78031.01,0.0,-0.96961,2e-05,4.93448]
[1777010216994,42.3,78037.55,0.0,-0.96952,2e-05,4.94673]
[1777010219008,42.26,78032.13,0.0,-0.96976,2e-05,4.91401]
[1777010221026,42.26,78018.64,0.0,-0.97006,2e-05,4.87209]
[1777010222033,42.26,78019.41,0.0,-0.97005,2e-05,4.87423]
[1777010222781,42.26,78019.41,0.0,-0.97005,2e-05,4.87423]
[1777010226061,42.26,78003.7,0.0,-0.97041,2e-05,4.82443]
[1777010227069,42.25,78003.35,0.0,-0.97042,2e-05,4.82277]
[1777010232104,42.25,78004.32,0.0,-0.97042,2e-05,4.8228]
[1777010237139,42.24,77995.18,0.0,-0.97065,2e-05,4.79197]
[1777010238147,42.24,77993.19,0.0,-0.97069,2e-05,4.78596]
[1777010238780,42.24,77993.19,0.0,-0.97069,2e-05,4.78596]
[1777010241735,42.24,77997.45,0.0,-0.97059,2e-05,4.79908]
[1777010242175,42.24,78005.81,0.0,-0.97042,2e-05,4.8236]
[1777010243183,42.24,78010.19,0.0,-0.97032,2e-05,4.83706]
[1777010247210,42.23,78005.79,0.0,-0.97043,2e-05,4.82118]
[1777010252244,42.23,78008.52,0.0,-0.97039,2e-05,4.82712]
[1777010257280,42.23,78006.04,0.0,-0.97044,2e-05,4.81955]
[1777010260776,42.23,78004.32,0.0,-0.97048,2e-05,4.81435]
[1777010263332,42.23,77992.46,0.0,-0.97075,2e-05,4.77763]
[1777010263730,42.23,77992.46,0.0,-0.97075,2e-05,4.77763]
[1777010263782,42.23,77992.46,0.0,-0.97075,2e-05,4.77763]
[1777010264338,42.23,77993.87,0.0,-0.97071,2e-05,4.78202]
[1777010266185,42.23,77993.72,0.0,-0.97072,2e-05,4.78164]
[1777010266238,42.23,77993.72,0.0,-0.97072,2e-05,4.78164]
[1777010266345,42.23,77993.72,0.0,-0.97072,2e-05,4.78164]
[1777010271388,42.23,77989.3,0.0,-0.97083,2e-05,4.76637]
[1777010274409,42.23,77985.48,0.0,-0.97092,2e-05,4.75345]
[1777010277429,42.22,77981.27,0.0,-0.97102,2e-05,4.73945]
[1777010278436,42.22,77976.34,0.0,-0.97113,2e-05,4.72419]
[1777010281956,42.22,77976.23,0.0,-0.97114,2e-05,4.72277]
[1777010282464,42.22,77981.39,0.0,-0.97103,2e-05,4.73798]
[1777010283137,42.22,77981.39,0.0,-0.97103,2e-05,4.73798]
[1777010283473,42.22,77991.24,0.0,-0.97082,2e-05,4.76746]
[1777010284478,42.22,77997.13,0.0,-0.97069,2e-05,4.78493]
[1777010286028,42.21,77997.95,0.0,-0.97068,2e-05,4.78692]
[1777010288029,42.21,78000.34,0.0,-0.97063,2e-05,4.79329]
[1777010288507,42.21,77999.44,0.0,-0.97066,2e-05,4.79012]
[1777010293541,42.21,77999.63,0.0,-0.97067,2e-05,4.78864]
[1777010298576,42.2,77999.75,0.0,-0.97068,2e-05,4.78701]
[1777010299584,42.2,78003.78,0.0,-0.97059,2e-05,4.79893]
[1777010304619,42.19,78003.05,0.0,-0.97063,2e-05,4.79422]
[1777010305832,42.19,78002.17,0.0,-0.97065,2e-05,4.79102]
[1777010305884,42.19,78002.17,0.0,-0.97065,2e-05,4.79102]
[1777010306027,42.19,78002.17,0.0,-0.97065,2e-05,4.79102]
[1777010306633,42.19,78001.73,0.0,-0.97067,2e-05,4.78918]
[1777010311668,42.19,77999.96,0.0,-0.97074,2e-05,4.77893]
[1777010311798,42.19,77999.96,0.0,-0.97074,2e-05,4.77893]
[1777010311850,42.19,77999.96,0.0,-0.97074,2e-05,4.77893]
[1777010312021,42.19,77999.96,0.0,-0.97074,2e-05,4.77893]
[1777010312675,42.19,77999.47,0.0,-0.97075,2e-05,4.77705]
[1777010317709,42.18,77998.83,0.0,-0.97078,2e-05,4.77325]
[1777010318977,42.18,77999.08,0.0,-0.97077,2e-05,4.77365]
[1777010318995,42.18,77999.08,0.0,-0.97077,2e-05,4.77365]
[1777010319020,42.18,77999.08,0.0,-0.97077,2e-05,4.77365]
[1777010319724,42.18,77998.96,0.0,-0.97078,2e-05,4.77292]
[1777010325591,42.18,77998.05,0.0,-0.9708,2e-05,4.7696]
[1777010325640,42.18,77998.05,0.0,-0.9708,2e-05,4.7696]
[1777010325693,42.18,77997.15,0.0,-0.97082,2e-05,4.76714]
[1777010325770,42.18,77997.15,0.0,-0.97082,2e-05,4.76714]
[1777010332581,42.18,77997.07,0.0,-0.97082,2e-05,4.76748]
[1777010332678,42.18,77997.07,0.0,-0.97082,2e-05,4.76748]
[1777010332729,42.18,77997.12,0.0,-0.97081,2e-05,4.76807]
[1777010332770,42.18,77997.12,0.0,-0.97081,2e-05,4.76807]
[1777010332816,42.18,77988.02,0.0,-0.97101,2e-05,4.74041]
[1777010333823,42.18,77992.15,0.0,-0.97093,2e-05,4.75271]
[1777010338330,42.18,77994.14,0.0,-0.97089,2e-05,4.75823]
[1777010338382,42.18,77994.14,0.0,-0.97089,2e-05,4.75823]
[1777010338523,42.18,77994.14,0.0,-0.97089,2e-05,4.75823]
[1777010338584,42.18,77994.11,0.0,-0.97089,2e-05,4.75704]
[1777010342885,42.17,77989.54,0.0,-0.971,2e-05,4.74182]
[1777010347343,42.17,77989.84,0.0,-0.97101,2e-05,4.74157]
[1777010347429,42.17,77989.84,0.0,-0.97101,2e-05,4.74157]
[1777010347523,42.17,77989.84,0.0,-0.97101,2e-05,4.74157]
[1777010347570,42.17,77989.82,0.0,-0.971,2e-05,4.7419]
[1777010353174,42.17,77986.4,0.0,-0.97107,2e-05,4.73234]
[1777010353219,42.17,77986.4,0.0,-0.97107,2e-05,4.73234]
[1777010353279,42.17,77986.4,0.0,-0.97107,2e-05,4.73234]
[1777010353374,42.17,77986.28,0.0,-0.97107,2e-05,4.7324]
[1777010358998,42.18,77985.39,0.0,-0.97108,2e-05,4.73082]
[1777010363630,42.18,77986.8,0.0,-0.97105,2e-05,4.73576]
[1777010363682,42.18,77986.8,0.0,-0.97105,2e-05,4.73576]
[1777010363769,42.18,77986.8,0.0,-0.97105,2e-05,4.73576]
[1777010363731,42.18,77987.82,0.0,-0.97102,2e-05,4.73929]
[1777010370076,42.18,77985.55,0.0,-0.97106,2e-05,4.73363]
[1777010371646,42.18,77985.55,0.0,-0.97106,2e-05,4.73363]
[1777010371698,42.18,77985.55,0.0,-0.97106,2e-05,4.73363]
[1777010371773,42.18,77985.55,0.0,-0.97106,2e-05,4.73363]
[1777010371696,42.18,77978.16,0.0,-0.97124,2e-05,4.70922]
[1777010372090,42.18,77977.11,0.0,-0.97126,2e-05,4.70605]
[1777010374105,42.18,77976.72,0.0,-0.97126,2e-05,4.7054]
[1777010378488,42.19,77975.26,0.0,-0.97129,2e-05,4.7018]
[1777010378522,42.19,77975.26,0.0,-0.97129,2e-05,4.7018]
[1777010378540,42.19,77975.26,0.0,-0.97129,2e-05,4.7018]
[1777010378590,42.19,77975.28,0.0,-0.97128,2e-05,4.7024]
[1777010383987,42.19,77974.27,0.0,-0.9713,2e-05,4.70071]
[1777010384022,42.19,77974.27,0.0,-0.9713,2e-05,4.70071]
[1777010384041,42.19,77974.27,0.0,-0.9713,2e-05,4.70071]
[1777010384176,42.19,77973.95,0.0,-0.9713,2e-05,4.70001]
[1777010385912,42.19,77974.13,0.0,-0.9713,2e-05,4.70083]
[1777010386022,42.19,77974.13,0.0,-0.9713,2e-05,4.70083]
[1777010386190,42.19,77974.1,0.0,-0.97129,2e-05,4.70101]
[1777010391225,42.2,77973.28,0.0,-0.9713,2e-05,4.69988]
[1777010396179,42.2,77971.23,0.0,-0.97134,2e-05,4.69451]
[1777010396242,42.2,77971.23,0.0,-0.97134,2e-05,4.69451]
[1777010396274,42.2,77971.23,0.0,-0.97134,2e-05,4.69451]
[1777010396488,42.2,77970.38,0.0,-0.97135,2e-05,4.6925]
[1777010397267,42.2,77974.21,0.0,-0.97127,2e-05,4.70432]
[1777010399280,42.2,77978.17,0.0,-0.97118,2e-05,4.71676]
[1777010401295,42.2,77987.24,0.0,-0.97098,2e-05,4.74446]
[1777010402302,42.2,77991.54,0.0,-0.97088,2e-05,4.75794]
[1777010404974,42.2,77993.19,0.0,-0.97084,2e-05,4.76328]
[1777010404979,42.2,77993.19,0.0,-0.97084,2e-05,4.76328]
[1777010405063,42.2,77993.19,0.0,-0.97084,2e-05,4.76328]
[1777010405323,42.2,77995.42,0.0,-0.97079,2e-05,4.77023]
[1777010407337,42.21,78000.19,0.0,-0.97069,2e-05,4.78504]
[1777010408344,42.21,78004.88,0.0,-0.97058,2e-05,4.79948]
[1777010413449,42.21,78004.37,0.0,-0.97059,2e-05,4.79827]
[1777010413655,42.21,78000.92,0.0,-0.97067,2e-05,4.78782]
[1777010415392,42.21,77993.99,0.0,-0.97082,2e-05,4.76692]
[1777010417406,42.21,77990.59,0.0,-0.97089,2e-05,4.75688]
[1777010418808,42.21,77990.59,0.0,-0.97089,2e-05,4.75688]
[1777010418860,42.21,77989.98,0.0,-0.9709,2e-05,4.75518]
[1777010419023,42.21,77989.98,0.0,-0.9709,2e-05,4.75518]
[1777010419421,42.21,77989.71,0.0,-0.97091,2e-05,4.75452]
[1777010421435,42.21,77985.49,0.0,-0.971,2e-05,4.74204]
[1777010422364,42.21,77985.49,0.0,-0.971,2e-05,4.74204]
[1777010422416,42.21,77985.49,0.0,-0.971,2e-05,4.74204]
[1777010422523,42.21,77985.49,0.0,-0.971,2e-05,4.74204]
[1777010422598,42.21,77984.91,0.0,-0.97101,2e-05,4.74046]
[1777010428484,42.21,77984.4,0.0,-0.97101,2e-05,4.74]
[1777010431778,42.21,77987.69,0.0,-0.97094,2e-05,4.74941]
[1777010431505,42.21,77992.13,0.0,-0.97086,2e-05,4.7601]
[1777010431849,42.21,77992.13,0.0,-0.97086,2e-05,4.7601]
[1777010432024,42.21,77992.13,0.0,-0.97086,2e-05,4.7601]
[1777010432512,42.21,77992.22,0.0,-0.97086,2e-05,4.76005]
[1777010436540,42.21,77983.95,0.0,-0.97105,2e-05,4.73369]
[1777010438584,42.21,77984.47,0.0,-0.97104,2e-05,4.73499]
[1777010438628,42.21,77984.47,0.0,-0.97104,2e-05,4.73499]
[1777010438771,42.21,77984.47,0.0,-0.97104,2e-05,4.73499]
[1777010438831,42.21,77984.76,0.0,-0.97104,2e-05,4.73559]
[1777010443590,42.2,77979.59,0.0,-0.97116,2e-05,4.71857]
[1777010444907,42.2,77978.75,0.0,-0.97118,2e-05,4.71578]
[1777010444946,42.2,77978.75,0.0,-0.97118,2e-05,4.71578]
[1777010445021,42.2,77978.75,0.0,-0.97118,2e-05,4.71578]
[1777010445604,42.2,77979.06,0.0,-0.97118,2e-05,4.71647]
[1777010447618,42.2,77972.11,0.0,-0.97133,2e-05,4.69503]
[1777010448341,42.2,77972.11,0.0,-0.97133,2e-05,4.69503]
[1777010448385,42.2,77972.11,0.0,-0.97133,2e-05,4.69503]
[1777010448525,42.2,77972.11,0.0,-0.97133,2e-05,4.69503]
[1777010448625,42.2,77974.99,0.0,-0.97127,2e-05,4.7035]
[1777010451648,42.2,77980.36,0.0,-0.97116,2e-05,4.71902]
[1777010451927,42.2,77980.36,0.0,-0.97116,2e-05,4.71902]
[1777010451975,42.2,77980.36,0.0,-0.97116,2e-05,4.71902]
[1777010452020,42.2,77980.36,0.0,-0.97116,2e-05,4.71902]
[1777010452655,42.2,77983.72,0.0,-0.97109,2e-05,4.72939]
[1777010457690,42.2,77980.88,0.0,-0.97114,2e-05,4.72171]
[1777010458697,42.2,77975.54,0.0,-0.97126,2e-05,4.70578]
[1777010458883,42.2,77975.54,0.0,-0.97126,2e-05,4.70578]
[1777010458911,42.2,77975.54,0.0,-0.97126,2e-05,4.70578]
[1777010459020,42.2,77975.54,0.0,-0.97126,2e-05,4.70578]
[1777010459704,42.2,77977.22,0.0,-0.97122,2e-05,4.71107]
[1777010461717,42.2,77972.89,0.0,-0.97131,2e-05,4.69845]
[1777010463732,42.2,77969.34,0.0,-0.97138,2e-05,4.68824]
[1777010466754,42.21,77961.52,0.0,-0.97154,2e-05,4.66552]
[1777010468825,42.21,77961.32,0.0,-0.97155,2e-05,4.66521]
[1777010468877,42.21,77961.32,0.0,-0.97155,2e-05,4.66521]
[1777010468840,42.21,77960.98,0.0,-0.97155,2e-05,4.66449]
[1777010469019,42.21,77960.98,0.0,-0.97155,2e-05,4.66449]
[1777010469775,42.21,77961.64,0.0,-0.97154,2e-05,4.66676]
[1777010474609,42.21,77961.25,0.0,-0.97154,2e-05,4.66673]
[1777010474654,42.21,77961.25,0.0,-0.97154,2e-05,4.66673]
[1777010474771,42.21,77961.25,0.0,-0.97154,2e-05,4.66673]
[1777010474810,42.21,77961.15,0.0,-0.97154,2e-05,4.66672]
[1777010479845,42.21,77961.54,0.0,-0.97153,2e-05,4.66689]
[1777010481859,42.21,77955.64,0.0,-0.97166,2e-05,4.64884]
[1777010483873,42.21,77953.17,0.0,-0.97172,2e-05,4.64114]
[1777010484104,42.21,77953.17,0.0,-0.97172,2e-05,4.64114]
[1777010484250,42.21,77953.17,0.0,-0.97172,2e-05,4.64114]
[1777010484270,42.21,77953.17,0.0,-0.97172,2e-05,4.64114]
[1777010484879,42.21,77952.59,0.0,-0.97173,2e-05,4.63926]
[1777010488685,42.21,77954.0,0.0,-0.97171,2e-05,4.64302]
[1777010488724,42.21,77954.0,0.0,-0.97171,2e-05,4.64302]
[1777010488774,42.21,77954.0,0.0,-0.97171,2e-05,4.64302]
[1777010488787,42.2,77954.0,0.0,-0.97171,2e-05,4.64287]
[1777010492936,42.2,77948.44,0.0,-0.97185,2e-05,4.62323]
[1777010494422,42.2,77948.44,0.0,-0.97185,2e-05,4.62323]
[1777010494467,42.2,77948.44,0.0,-0.97185,2e-05,4.62323]
[1777010494521,42.2,77948.44,0.0,-0.97185,2e-05,4.62323]
[1777010494523,42.2,77946.26,0.0,-0.97189,2e-05,4.61651]
[1777010500852,42.2,77944.51,0.0,-0.97193,2e-05,4.61087]
[1777010500904,42.2,77944.51,0.0,-0.97193,2e-05,4.61087]
[1777010501020,42.2,77942.88,0.0,-0.97197,2e-05,4.60593]
[1777010501064,42.2,77942.43,0.0,-0.97198,2e-05,4.6045]
[1777010505021,42.2,77939.29,0.0,-0.97205,2e-05,4.59486]
[1777010508488,42.2,77941.47,0.0,-0.972,2e-05,4.60119]
[1777010508522,42.2,77941.47,0.0,-0.972,2e-05,4.60119]
[1777010508540,42.2,77941.47,0.0,-0.972,2e-05,4.60119]
[1777010508916,42.2,77941.47,0.0,-0.972,2e-05,4.60119]
[1777010508590,42.2,77946.35,0.0,-0.9719,2e-05,4.61551]
[1777010509027,42.2,77946.35,0.0,-0.9719,2e-05,4.61551]
[1777010509048,42.2,77948.25,0.0,-0.97186,2e-05,4.62116]
[1777010513077,42.2,77947.79,0.0,-0.97187,2e-05,4.61927]
[1777010513131,42.2,77947.79,0.0,-0.97187,2e-05,4.61927]
[1777010513283,42.2,77947.79,0.0,-0.97187,2e-05,4.61927]
[1777010513384,42.2,77948.68,0.0,-0.97186,2e-05,4.62172]
[1777010520126,42.2,77948.29,0.0,-0.97187,2e-05,4.61996]
[1777010522738,42.2,77946.24,0.0,-0.97191,2e-05,4.61376]
[1777010522769,42.2,77946.24,0.0,-0.97191,2e-05,4.61376]
[1777010522787,42.2,77946.24,0.0,-0.97191,2e-05,4.61376]
[1777010522835,42.2,77946.28,0.0,-0.97191,2e-05,4.6137]
[1777010524187,42.2,77947.3,0.0,-0.97189,2e-05,4.61674]
[1777010524272,42.2,77947.3,0.0,-0.97189,2e-05,4.61674]
[1777010524332,42.2,77947.4,0.0,-0.97189,2e-05,4.61686]
[1777010528610,42.19,77948.46,0.0,-0.97187,2e-05,4.61984]
[1777010528634,42.19,77948.46,0.0,-0.97187,2e-05,4.61984]
[1777010528774,42.19,77948.46,0.0,-0.97187,2e-05,4.61984]
[1777010528811,42.19,77948.6,0.0,-0.97187,2e-05,4.62008]
[1777010534223,42.19,77948.68,0.0,-0.97187,2e-05,4.61989]
[1777010539259,42.19,77948.38,0.0,-0.97188,2e-05,4.61821]
[1777010542259,42.19,77949.85,0.0,-0.97185,2e-05,4.62243]
[1777010542265,42.19,77949.85,0.0,-0.97185,2e-05,4.62243]
[1777010542269,42.19,77949.85,0.0,-0.97185,2e-05,4.62243]
[1777010542360,42.19,77949.07,0.0,-0.97187,2e-05,4.61994]
[1777010549329,42.19,77949.44,0.0,-0.97187,2e-05,4.62029]
[1777010550365,42.19,77949.44,0.0,-0.97187,2e-05,4.62029]
[1777010550402,42.19,77949.44,0.0,-0.97187,2e-05,4.62029]
[1777010550519,42.19,77949.44,0.0,-0.97187,2e-05,4.62029]
[1777010550621,42.19,77942.03,0.0,-0.97203,2e-05,4.59809]
[1777010551342,42.19,77945.88,0.0,-0.97196,2e-05,4.60694]
[1777010556378,42.19,77948.1,0.0,-0.97192,2e-05,4.61286]
[1777010561413,42.18,77949.67,0.0,-0.97189,2e-05,4.61684]
[1777010565440,42.18,77946.63,0.0,-0.97196,2e-05,4.60744]
[1777010567455,42.18,77943.06,0.0,-0.97203,2e-05,4.59673]
[1777010571483,42.18,77940.6,0.0,-0.97209,2e-05,4.58932]
[1777010576518,42.18,77940.18,0.0,-0.9721,2e-05,4.58793]
[1777010579540,42.18,77945.0,0.0,-0.97199,2e-05,4.60214]
[1777010581554,42.18,77948.86,0.0,-0.97191,2e-05,4.6135]
[1777010586589,42.18,77950.07,0.0,-0.97189,2e-05,4.61673]
[1777010591624,42.18,77949.35,0.0,-0.97191,2e-05,4.61423]
[1777010592631,42.18,77945.82,0.0,-0.97198,2e-05,4.60366]
[1777010597666,42.18,77946.39,0.0,-0.97197,2e-05,4.60512]
[1777010600686,42.18,77943.14,0.0,-0.97204,2e-05,4.59532]
[1777010605722,42.18,77942.1,0.0,-0.97207,2e-05,4.59206]
[1777010610757,42.18,77939.8,0.0,-0.97212,2e-05,4.58509]
[1777010615792,42.18,77940.06,0.0,-0.97213,2e-05,4.58329]
[1777010620827,42.18,77942.77,0.0,-0.97207,2e-05,4.59118]
[1777010621834,42.18,77947.03,0.0,-0.97198,2e-05,4.60378]
[1777010626869,42.18,77949.46,0.0,-0.97193,2e-05,4.6107]
[1777010631904,42.18,77949.62,0.0,-0.97193,2e-05,4.61082]
[1777010634926,42.18,77952.23,0.0,-0.97187,2e-05,4.61838]
[1777010635933,42.18,77957.05,0.0,-0.97177,2e-05,4.63267]
[1777010640968,42.17,77955.84,0.0,-0.9718,2e-05,4.62856]
[1777010646003,42.17,77955.6,0.0,-0.97181,2e-05,4.62737]
[1777010652045,42.17,77955.43,0.0,-0.97182,2e-05,4.62635]
[1777010659093,42.17,77955.46,0.0,-0.97182,2e-05,4.62591]
[1777010664128,42.17,77955.69,0.0,-0.97182,2e-05,4.62623]
[1777010669163,42.17,77956.15,0.0,-0.97181,2e-05,4.62726]
[1777010670170,42.17,77963.97,0.0,-0.97164,2e-05,4.65056]
[1777010671178,42.17,77967.83,0.0,-0.97158,2e-05,4.65955]
[1777010673192,42.17,77971.33,0.0,-0.9715,2e-05,4.6698]
[1777010678227,42.17,77970.39,0.0,-0.97153,2e-05,4.66628]
[1777010683262,42.16,77971.15,0.0,-0.97152,2e-05,4.66783]
[1777010688298,42.16,77970.52,0.0,-0.97154,2e-05,4.66519]
[1777010693334,42.16,77967.97,0.0,-0.9716,2e-05,4.65678]
[1777010694341,42.16,77964.95,0.0,-0.97166,2e-05,4.64759]
[1777010696355,42.16,77956.06,0.0,-0.97185,2e-05,4.62077]
[1777010698369,42.16,77957.12,0.0,-0.97183,2e-05,4.62373]
[1777010700383,42.16,77949.65,0.0,-0.97199,2e-05,4.60131]
[1777010701390,42.16,77941.2,0.0,-0.97217,2e-05,4.57617]
[1777010703404,42.16,77937.59,0.0,-0.97225,2e-05,4.56542]
[1777010708439,42.16,77940.42,0.0,-0.97219,2e-05,4.57378]
[1777010714481,42.16,77939.06,0.0,-0.97222,2e-05,4.56971]
[1777010716495,42.16,77941.71,0.0,-0.97216,2e-05,4.57753]
[1777010721530,42.16,77942.63,0.0,-0.97215,2e-05,4.58013]
[1777010726570,42.16,77942.53,0.0,-0.97215,2e-05,4.57971]
[1777010731605,42.16,77942.24,0.0,-0.97217,2e-05,4.5763]
[1777010735632,42.16,77945.37,0.0,-0.9721,2e-05,4.58551]
[1777010736639,42.16,77949.87,0.0,-0.97201,2e-05,4.59883]
[1777010737648,42.16,77952.35,0.0,-0.97196,2e-05,4.60615]
[1777010741674,42.16,77948.65,0.0,-0.97204,2e-05,4.59492]
[1777010746710,42.16,77951.93,0.0,-0.97197,2e-05,4.60446]
[1777010751745,42.16,77951.05,0.0,-0.97199,2e-05,4.60157]
[1777010756780,42.15,77949.47,0.0,-0.97202,2e-05,4.59666]
[1777010761816,42.15,77949.77,0.0,-0.97202,2e-05,4.59737]
[1777010766852,42.15,77948.62,0.0,-0.97205,2e-05,4.59378]
[1777010771887,42.15,77948.8,0.0,-0.97204,2e-05,4.59414]
[1777010775915,42.15,77954.64,0.0,-0.97192,2e-05,4.61135]
[1777010780949,42.15,77958.04,0.0,-0.97185,2e-05,4.62115]
[1777010785986,42.15,77957.01,0.0,-0.97187,2e-05,4.6177]
[1777010791020,42.15,77957.07,0.0,-0.97189,2e-05,4.61509]
[1777010796056,42.15,77956.83,0.0,-0.9719,2e-05,4.61408]
[1777010798069,42.15,77952.86,0.0,-0.97198,2e-05,4.60216]
[1777010799077,42.15,77950.07,0.0,-0.97204,2e-05,4.59383]
[1777010802098,42.15,77952.72,0.0,-0.97199,2e-05,4.60165]
[1777010803104,42.15,77955.66,0.0,-0.97192,2e-05,4.61036]
[1777010808142,42.15,77956.01,0.0,-0.97192,2e-05,4.61114]
[1777010813177,42.15,77955.69,0.0,-0.97193,2e-05,4.60994]
[1777010818212,42.15,77954.55,0.0,-0.97195,2e-05,4.60631]
[1777010822239,42.15,77948.01,0.0,-0.97209,2e-05,4.58675]
[1777010823247,42.15,77946.66,0.0,-0.97212,2e-05,4.58269]
[1777010825261,42.15,77942.72,0.0,-0.97221,2e-05,4.57102]
[1777010827274,42.15,77937.4,0.0,-0.97232,2e-05,4.55533]
[1777010829246,42.15,77937.4,0.0,-0.97232,2e-05,4.55533]
[1777010828282,42.15,77931.1,0.0,-0.97245,2e-05,4.5368]
[1777010829298,42.15,77931.1,0.0,-0.97245,2e-05,4.5368]
[1777010829520,42.15,77931.1,0.0,-0.97245,2e-05,4.5368]
[1777010829622,42.15,77927.53,0.0,-0.97252,2e-05,4.52646]
[1777010833317,42.15,77918.61,0.0,-0.97271,2e-05,4.50057]
[1777010834323,42.15,77918.98,0.0,-0.9727,2e-05,4.50178]
[1777010839606,42.15,77918.62,0.0,-0.9727,2e-05,4.50124]
[1777010845401,42.15,77918.0,0.0,-0.97271,2e-05,4.50028]
[1777010850435,42.15,77917.22,0.0,-0.97272,2e-05,4.49859]
[1777010855471,42.15,77917.04,0.0,-0.97274,2e-05,4.49624]
[1777010860506,42.16,77917.59,0.0,-0.97272,2e-05,4.49843]
[1777010867555,42.16,77918.37,0.0,-0.9727,2e-05,4.50148]
[1777010870575,42.16,77925.8,0.0,-0.97254,2e-05,4.52356]
[1777010872590,42.16,77927.94,0.0,-0.97249,2e-05,4.53]
[1777010877626,42.16,77927.93,0.0,-0.97249,2e-05,4.53018]
[1777010882660,42.16,77931.42,0.0,-0.97242,2e-05,4.54075]
[1777010885681,42.16,77952.98,0.0,-0.97196,2e-05,4.60464]
[1777010887695,42.16,77958.15,0.0,-0.97185,2e-05,4.61998]
[1777010889708,42.16,77961.03,0.0,-0.97179,2e-05,4.62841]
[1777010890716,42.16,77948.61,0.0,-0.97205,2e-05,4.59184]
[1777010891723,42.16,77948.14,0.0,-0.97206,2e-05,4.59091]
[1777010892730,42.16,77941.21,0.0,-0.9722,2e-05,4.57084]
[1777010893737,42.16,77933.49,0.0,-0.97236,2e-05,4.54853]
[1777010894744,42.17,77933.43,0.0,-0.97236,2e-05,4.54888]
[1777010895753,42.17,77929.67,0.0,-0.97243,2e-05,4.53833]
[1777010896758,42.17,77925.04,0.0,-0.97253,2e-05,4.52526]
[1777010899780,42.17,77928.2,0.0,-0.97245,2e-05,4.53623]
[1777010902801,42.17,77931.57,0.0,-0.97238,2e-05,4.5463]
[1777010903808,42.17,77934.09,0.0,-0.97232,2e-05,4.55376]
[1777010908843,42.17,77933.48,0.0,-0.97234,2e-05,4.55204]
[1777010913878,42.18,77933.56,0.0,-0.97234,2e-05,4.55135]
[1777010918913,42.18,77933.78,0.0,-0.97231,2e-05,4.55442]
[1777010923948,42.19,77933.34,0.0,-0.97231,2e-05,4.55551]
[1777010928983,42.19,77932.21,0.0,-0.97233,2e-05,4.55244]
[1777010934018,42.19,77932.94,0.0,-0.97231,2e-05,4.55482]
[1777010936036,42.19,77935.79,0.0,-0.97225,2e-05,4.56331]
[1777010940026,42.19,77934.89,0.0,-0.97227,2e-05,4.56075]
[1777010940064,42.19,77934.92,0.0,-0.97227,2e-05,4.56087]
[1777010945098,42.19,77936.21,0.0,-0.97224,2e-05,4.56482]
[1777010950135,42.2,77941.07,0.0,-0.97212,2e-05,4.58143]
[1777010954178,42.2,77942.9,0.0,-0.97208,2e-05,4.5877]
[1777010954275,42.2,77942.9,0.0,-0.97208,2e-05,4.5877]
[1777010954581,42.2,77943.64,0.0,-0.97205,2e-05,4.59074]
[1777010954769,42.2,77943.64,0.0,-0.97205,2e-05,4.59074]
[1777010955169,42.2,77943.71,0.0,-0.97205,2e-05,4.59136]
[1777010959599,42.21,77943.79,0.0,-0.97204,2e-05,4.59326]
[1777010959768,42.21,77943.79,0.0,-0.97204,2e-05,4.59326]
[1777010965241,42.21,77947.43,0.0,-0.97194,2e-05,4.60657]
[1777010966364,42.21,77947.43,0.0,-0.97194,2e-05,4.60657]
[1777010966526,42.21,77947.97,0.0,-0.97193,2e-05,4.60858]
[1777010966765,42.21,77947.97,0.0,-0.97193,2e-05,4.60858]
[1777010967020,42.21,77947.97,0.0,-0.97193,2e-05,4.60858]
[1777010967255,42.21,77948.0,0.0,-0.97192,2e-05,4.60907]
[1777010969190,42.21,77948.93,0.0,-0.9719,2e-05,4.61223]
[1777010969272,42.21,77948.93,0.0,-0.9719,2e-05,4.61223]
[1777010969291,42.22,77948.9,0.0,-0.9719,2e-05,4.61253]
[1777010974303,42.22,77949.56,0.0,-0.97188,2e-05,4.614]
[1777010976339,42.22,77949.67,0.0,-0.97188,2e-05,4.61472]
[1777010976486,42.22,77949.58,0.0,-0.97188,2e-05,4.61484]
[1777010976526,42.22,77949.58,0.0,-0.97188,2e-05,4.61484]
[1777010976535,42.22,77949.58,0.0,-0.97188,2e-05,4.61484]
[1777010976677,42.22,77949.58,0.0,-0.97188,2e-05,4.61484]
[1777010976735,42.22,77949.58,0.0,-0.97188,2e-05,4.61484]
[1777010976771,42.22,77949.58,0.0,-0.97188,2e-05,4.61484]
[1777010977325,42.22,77950.11,0.0,-0.97186,2e-05,4.61681]
[1777010982360,42.23,77949.96,0.0,-0.97185,2e-05,4.61833]
[1777010982929,42.23,77949.96,0.0,-0.97185,2e-05,4.61833]
[1777010983821,42.23,77950.89,0.0,-0.97183,2e-05,4.62149]
[1777010984027,42.23,77950.89,0.0,-0.97183,2e-05,4.62149]
[1777010986809,42.23,77954.81,0.0,-0.97174,2e-05,4.6343]
[1777010987022,42.23,77954.81,0.0,-0.97174,2e-05,4.6343]
[1777010988285,42.23,77955.37,0.0,-0.97172,2e-05,4.63634]
[1777010988401,42.23,77955.19,0.0,-0.97172,2e-05,4.63617]
[1777010988520,42.23,77955.19,0.0,-0.97172,2e-05,4.63617]
[1777010994443,42.24,77958.64,0.0,-0.97163,2e-05,4.64864]
[1777010999187,42.24,77956.22,0.0,-0.97168,2e-05,4.64248]
[1777010999270,42.24,77956.22,0.0,-0.97168,2e-05,4.64248]
[1777011001118,42.24,77956.36,0.0,-0.97167,2e-05,4.64363]
[1777011001272,42.24,77956.36,0.0,-0.97167,2e-05,4.64363]
[1777011001373,42.25,77956.59,0.0,-0.97166,2e-05,4.64504]
[1777011002970,42.25,77955.5,0.0,-0.97168,2e-05,4.64179]
[1777011003022,42.25,77955.5,0.0,-0.97168,2e-05,4.64179]
[1777011003122,42.25,77945.63,0.0,-0.97189,2e-05,4.61317]
[1777011006530,42.25,77950.95,0.0,-0.97176,2e-05,4.63027]
[1777011007655,42.25,77950.95,0.0,-0.97176,2e-05,4.63027]
[1777011007773,42.25,77950.95,0.0,-0.97176,2e-05,4.63027]
[1777011007810,42.25,77958.91,0.0,-0.97159,2e-05,4.65442]
[1777011008551,42.25,77964.54,0.0,-0.97147,2e-05,4.67162]
[1777011010255,42.25,77964.54,0.0,-0.97147,2e-05,4.67162]
[1777011010271,42.25,77964.54,0.0,-0.97147,2e-05,4.67162]
[1777011011660,42.25,77963.52,0.0,-0.97148,2e-05,4.66918]
[1777011011772,42.25,77963.52,0.0,-0.97148,2e-05,4.66918]
[1777011011873,42.26,77963.52,0.0,-0.97148,2e-05,4.66981]
[1777011013475,42.26,77965.51,0.0,-0.97144,2e-05,4.67578]
[1777011013524,42.26,77965.51,0.0,-0.97144,2e-05,4.67578]
[1777011017257,42.26,77965.5,0.0,-0.97143,2e-05,4.67666]
[1777011017276,42.26,77965.5,0.0,-0.97143,2e-05,4.67666]
[1777011018253,42.26,77966.56,0.0,-0.9714,2e-05,4.68044]
[1777011018278,42.26,77966.56,0.0,-0.9714,2e-05,4.68044]
[1777011018352,42.26,77967.45,0.0,-0.97138,2e-05,4.6834]
[1777011024663,42.27,77971.31,0.0,-0.97127,2e-05,4.69919]
[1777011027444,42.27,77970.79,0.0,-0.97128,2e-05,4.69789]
[1777011027522,42.27,77970.57,0.0,-0.97128,2e-05,4.69748]
[1777011029444,42.27,77971.06,0.0,-0.97127,2e-05,4.69922]
[1777011029522,42.27,77970.86,0.0,-0.97127,2e-05,4.69887]
[1777011030326,42.27,77970.86,0.0,-0.97127,2e-05,4.69887]
[1777011030355,42.27,77958.89,0.0,-0.97152,2e-05,4.66344]
[1777011030522,42.27,77958.89,0.0,-0.97152,2e-05,4.66344]
[1777011031712,42.27,77958.64,0.0,-0.97154,2e-05,4.66053]
[1777011035356,42.28,77958.27,0.0,-0.97155,2e-05,4.66004]
[1777011035430,42.28,77953.79,0.0,-0.97164,2e-05,4.64727]
[1777011035525,42.28,77953.79,0.0,-0.97164,2e-05,4.64727]
[1777011036425,42.28,77953.79,0.0,-0.97164,2e-05,4.64727]
[1777011036520,42.28,77953.25,0.0,-0.97165,2e-05,4.64566]
[1777011036746,42.28,77952.81,0.0,-0.97166,2e-05,4.64468]
[1777011039738,42.28,77952.85,0.0,-0.97165,2e-05,4.64545]
[1777011039772,42.28,77952.85,0.0,-0.97165,2e-05,4.64545]
[1777011044803,42.28,77943.77,0.0,-0.97183,2e-05,4.62031]
[1777011046413,42.28,77943.77,0.0,-0.97183,2e-05,4.62031]
[1777011046459,42.29,77942.72,0.0,-0.97185,2e-05,4.61785]
[1777011046522,42.29,77942.72,0.0,-0.97185,2e-05,4.61785]
[1777011047191,42.29,77942.72,0.0,-0.97185,2e-05,4.61785]
[1777011047271,42.29,77942.72,0.0,-0.97185,2e-05,4.61785]
[1777011047303,42.29,77942.46,0.0,-0.97185,2e-05,4.61743]
[1777011051347,42.29,77941.74,0.0,-0.97186,2e-05,4.61634]
[1777011051522,42.29,77942.12,0.0,-0.97185,2e-05,4.61781]
[1777011056887,42.3,77942.22,0.0,-0.97183,2e-05,4.6201]
[1777011061922,42.3,77942.28,0.0,-0.97182,2e-05,4.62185]
[1777011065971,42.3,77944.85,0.0,-0.97176,2e-05,4.63011]
[1777011066030,42.3,77944.85,0.0,-0.97176,2e-05,4.63011]
[1777011066072,42.3,77948.87,0.0,-0.97167,2e-05,4.64268]
[1777011066826,42.3,77948.87,0.0,-0.97167,2e-05,4.64268]
[1777011067026,42.3,77948.87,0.0,-0.97167,2e-05,4.64268]
[1777011067103,42.3,77949.58,0.0,-0.97165,2e-05,4.64506]
[1777011068761,42.3,77948.63,0.0,-0.97167,2e-05,4.64249]
[1777011068770,42.3,77948.63,0.0,-0.97167,2e-05,4.64249]
[1777011071328,42.3,77948.73,0.0,-0.97166,2e-05,4.64332]
[1777011071520,42.3,77948.73,0.0,-0.97166,2e-05,4.64332]
[1777011071526,42.31,77949.19,0.0,-0.97165,2e-05,4.64495]
[1777011071770,42.31,77949.19,0.0,-0.97165,2e-05,4.64495]
[1777011071991,42.31,77948.49,0.0,-0.97166,2e-05,4.64312]
[1777011075045,42.31,77945.74,0.0,-0.97172,2e-05,4.63545]
[1777011075271,42.31,77945.74,0.0,-0.97172,2e-05,4.63545]
[1777011078608,42.31,77942.96,0.0,-0.97177,2e-05,4.62828]
[1777011078772,42.31,77942.96,0.0,-0.97177,2e-05,4.62828]
[1777011079354,42.31,77942.96,0.0,-0.97177,2e-05,4.62828]
[1777011079522,42.31,77942.96,0.0,-0.97177,2e-05,4.62828]
[1777011079413,42.31,77942.78,0.0,-0.97177,2e-05,4.62804]
[1777011085086,42.32,77942.67,0.0,-0.97176,2e-05,4.62948]
[1777011086914,42.32,77942.61,0.0,-0.97176,2e-05,4.62961]
[1777011087022,42.32,77942.61,0.0,-0.97176,2e-05,4.62961]
[1777011092135,42.32,77944.32,0.0,-0.97173,2e-05,4.63413]
[1777011092597,42.32,77944.32,0.0,-0.97173,2e-05,4.63413]
[1777011092772,42.32,77944.32,0.0,-0.97173,2e-05,4.63413]
[1777011093450,42.32,77944.32,0.0,-0.97173,2e-05,4.63413]
[1777011093525,42.32,77944.32,0.0,-0.97173,2e-05,4.63413]
[1777011093455,42.32,77944.95,0.0,-0.97171,2e-05,4.63632]
[1777011099185,42.33,77943.26,0.0,-0.97173,2e-05,4.63319]
[1777011101491,42.33,77942.65,0.0,-0.97174,2e-05,4.6317]
[1777011101521,42.33,77942.65,0.0,-0.97174,2e-05,4.6317]
[1777011106027,42.33,77944.68,0.0,-0.97169,2e-05,4.63937]
[1777011106275,42.33,77944.68,0.0,-0.97169,2e-05,4.63937]
[1777011106430,42.33,77944.68,0.0,-0.97169,2e-05,4.63937]
[1777011106526,42.33,77944.68,0.0,-0.97169,2e-05,4.63937]
[1777011106516,42.33,77943.83,0.0,-0.9717,2e-05,4.63716]
[1777011109942,42.33,77946.48,0.0,-0.97164,2e-05,4.64605]
[1777011110024,42.33,77946.48,0.0,-0.97164,2e-05,4.64605]
[1777011115296,42.34,77946.37,0.0,-0.97163,2e-05,4.64765]
[1777011122346,42.34,77945.0,0.0,-0.97164,2e-05,4.64582]
[1777011123488,42.34,77945.0,0.0,-0.97164,2e-05,4.64582]
[1777011123523,42.34,77945.0,0.0,-0.97164,2e-05,4.64582]
[1777011123353,42.35,77933.85,0.0,-0.97188,2e-05,4.61299]
[1777011124360,42.35,77932.2,0.0,-0.97191,2e-05,4.60848]
[1777011124859,42.35,77932.2,0.0,-0.97191,2e-05,4.60848]
[1777011125021,42.35,77932.2,0.0,-0.97191,2e-05,4.60848]
[1777011125367,42.35,77932.32,0.0,-0.9719,2e-05,4.60923]
[1777011130402,42.35,77933.55,0.0,-0.97186,2e-05,4.61482]
[1777011132416,42.35,77938.85,0.0,-0.97174,2e-05,4.63133]
[1777011132728,42.35,77938.85,0.0,-0.97174,2e-05,4.63133]
[1777011132773,42.35,77938.85,0.0,-0.97174,2e-05,4.63133]
[1777011134430,42.36,77934.92,0.0,-0.97182,2e-05,4.62037]
[1777011135031,42.36,77934.92,0.0,-0.97182,2e-05,4.62037]
[1777011135276,42.36,77934.92,0.0,-0.97182,2e-05,4.62037]
[1777011135447,42.36,77934.92,0.0,-0.97182,2e-05,4.62037]
[1777011135523,42.36,77934.92,0.0,-0.97182,2e-05,4.62037]
[1777011135502,42.36,77934.38,0.0,-0.97183,2e-05,4.61914]
[1777011138490,42.36,77934.1,0.0,-0.97183,2e-05,4.61869]
[1777011138525,42.36,77934.1,0.0,-0.97183,2e-05,4.61869]
[1777011138571,42.36,77926.41,0.0,-0.97199,2e-05,4.59666]
[1777011139465,42.36,77926.12,0.0,-0.97199,2e-05,4.59622]
[1777011143494,42.36,77925.45,0.0,-0.972,2e-05,4.5955]
[1777011143526,42.36,77925.45,0.0,-0.972,2e-05,4.5955]
[1777011143542,42.36,77926.54,0.0,-0.97197,2e-05,4.59914]
[1777011144066,42.36,77926.54,0.0,-0.97197,2e-05,4.59914]
[1777011144269,42.36,77926.54,0.0,-0.97197,2e-05,4.59914]
[1777011149535,42.37,77931.16,0.0,-0.97186,2e-05,4.61522]
[1777011150181,42.37,77931.16,0.0,-0.97186,2e-05,4.61522]
[1777011150274,42.37,77931.16,0.0,-0.97186,2e-05,4.61522]
[1777011150639,42.37,77931.13,0.0,-0.97186,2e-05,4.61551]
[1777011150771,42.37,77931.13,0.0,-0.97186,2e-05,4.61551]
[1777011151549,42.37,77932.22,0.0,-0.97184,2e-05,4.61667]
[1777011156583,42.39,77932.02,0.0,-0.97181,2e-05,4.62132]
[1777011158801,42.4,77932.04,0.0,-0.97176,2e-05,4.62863]
[1777011159020,42.4,77932.04,0.0,-0.97176,2e-05,4.62863]
[1777011165647,42.43,77931.8,0.0,-0.97168,2e-05,4.63968]
[1777011170682,42.44,77931.41,0.0,-0.97167,2e-05,4.64019]
[1777011174710,42.44,77924.19,0.0,-0.97182,2e-05,4.62007]
[1777011176361,42.44,77924.19,0.0,-0.97182,2e-05,4.62007]
[1777011176521,42.44,77924.19,0.0,-0.97182,2e-05,4.62007]
[1777011176558,42.44,77923.51,0.0,-0.97182,2e-05,4.61879]
[1777011177668,42.44,77923.62,0.0,-0.97182,2e-05,4.61912]
[1777011177772,42.44,77923.62,0.0,-0.97182,2e-05,4.61912]
[1777011177873,42.44,77924.33,0.0,-0.9718,2e-05,4.62159]
[1777011178723,42.44,77924.33,0.0,-0.9718,2e-05,4.62159]
[1777011178776,42.44,77924.33,0.0,-0.9718,2e-05,4.62159]
[1777011183992,42.45,77923.71,0.0,-0.9718,2e-05,4.62155]
[1777011184022,42.45,77923.71,0.0,-0.9718,2e-05,4.62155]
[1777011185268,42.45,77924.04,0.0,-0.97179,2e-05,4.62324]
[1777011185520,42.45,77924.04,0.0,-0.97179,2e-05,4.62324]
[1777011185617,42.45,77927.01,0.0,-0.97173,2e-05,4.63239]
[1777011188105,42.45,77928.11,0.0,-0.9717,2e-05,4.63599]
[1777011188271,42.45,77928.11,0.0,-0.9717,2e-05,4.63599]
[1777011190822,42.45,77932.24,0.0,-0.9716,2e-05,4.64959]
[1777011192319,42.45,77932.24,0.0,-0.9716,2e-05,4.64959]
[1777011192524,42.45,77932.24,0.0,-0.9716,2e-05,4.64959]
[1777011192560,42.46,77933.1,0.0,-0.97158,2e-05,4.65278]
[1777011193517,42.46,77933.1,0.0,-0.97158,2e-05,4.65278]
[1777011193771,42.46,77933.39,0.0,-0.97157,2e-05,4.65394]
[1777011196839,42.46,77938.86,0.0,-0.97145,2e-05,4.67086]
[1777011197024,42.46,77938.86,0.0,-0.97145,2e-05,4.67086]
[1777011197545,42.46,77938.86,0.0,-0.97145,2e-05,4.67086]
[1777011197623,42.46,77939.15,0.0,-0.97144,2e-05,4.67228]
[1777011197771,42.46,77939.15,0.0,-0.97144,2e-05,4.67228]
[1777011202907,42.47,77939.24,0.0,-0.97139,2e-05,4.67864]
[1777011204126,42.47,77939.24,0.0,-0.97139,2e-05,4.67864]
[1777011204274,42.47,77939.24,0.0,-0.97139,2e-05,4.67864]
[1777011207426,42.48,77939.14,0.0,-0.97139,2e-05,4.67912]
[1777011207523,42.48,77939.14,0.0,-0.97139,2e-05,4.67912]
[1777011207597,42.48,77942.94,0.0,-0.9713,2e-05,4.691]
[1777011207941,42.48,77942.94,0.0,-0.9713,2e-05,4.691]
[1777011208026,42.48,77942.94,0.0,-0.9713,2e-05,4.691]
[1777011210882,42.49,77940.47,0.0,-0.97132,2e-05,4.68846]
[1777011211019,42.49,77940.47,0.0,-0.97132,2e-05,4.68846]
[1777011211087,42.5,77933.29,0.0,-0.97147,2e-05,4.6672]
[1777011213334,42.5,77930.15,0.0,-0.97154,2e-05,4.65784]
[1777011213522,42.5,77930.15,0.0,-0.97154,2e-05,4.65784]
[1777011213556,42.5,77929.86,0.0,-0.97154,2e-05,4.65756]
[1777011215029,42.5,77929.58,0.0,-0.97155,2e-05,4.65672]
[1777011215272,42.5,77929.58,0.0,-0.97155,2e-05,4.65672]
[1777011219926,42.5,77929.71,0.0,-0.97153,2e-05,4.65888]
[1777011220021,42.5,77929.71,0.0,-0.97153,2e-05,4.65888]
[1777011220026,42.5,77929.45,0.0,-0.97153,2e-05,4.6584]
[1777011221262,42.5,77929.45,0.0,-0.97153,2e-05,4.6584]
[1777011221272,42.5,77929.45,0.0,-0.97153,2e-05,4.6584]
[1777011228082,42.51,77929.75,0.0,-0.97151,2e-05,4.6616]
[1777011229825,42.51,77929.64,0.0,-0.97151,2e-05,4.66156]
[1777011232019,42.51,77934.89,0.0,-0.97139,2e-05,4.67777]
[1777011232269,42.51,77934.89,0.0,-0.97139,2e-05,4.67777]
[1777011232294,42.51,77935.89,0.0,-0.97137,2e-05,4.68101]
[1777011235131,42.51,77940.49,0.0,-0.97126,2e-05,4.69552]
[1777011239078,42.51,77937.3,0.0,-0.97133,2e-05,4.68669]
[1777011239281,42.51,77937.3,0.0,-0.97133,2e-05,4.68669]
[1777011239307,42.51,77937.15,0.0,-0.97133,2e-05,4.68648]
[1777011245203,42.59,77936.78,0.0,-0.9711,2e-05,4.71773]
[1777011250237,42.67,77936.74,0.0,-0.97088,2e-05,4.74715]
[1777011253039,42.67,77937.61,0.0,-0.97085,2e-05,4.75102]
[1777011256023,42.74,77936.81,0.0,-0.97067,2e-05,4.77566]
[1777011257818,42.74,77937.97,0.0,-0.97065,2e-05,4.7793]
[1777011258026,42.74,77937.97,0.0,-0.97065,2e-05,4.7793]
[1777011258294,42.76,77937.25,0.0,-0.9706,2e-05,4.78537]
[1777011260469,42.78,77938.29,0.0,-0.97052,2e-05,4.79664]
[1777011260520,42.78,77938.29,0.0,-0.97052,2e-05,4.79664]
[1777011263613,42.83,77937.96,0.0,-0.97035,2e-05,4.81891]
[1777011263715,42.85,77938.61,0.0,-0.97028,2e-05,4.82836]
[1777011263770,42.85,77938.61,0.0,-0.97028,2e-05,4.82836]
[1777011263776,42.85,77938.61,0.0,-0.97028,2e-05,4.82836]
[1777011264023,42.85,77938.61,0.0,-0.97028,2e-05,4.82836]
[1777011269371,42.86,77937.57,0.0,-0.97027,2e-05,4.82961]
[1777011270011,42.86,77937.57,0.0,-0.97027,2e-05,4.82961]
[1777011270032,42.86,77937.57,0.0,-0.97027,2e-05,4.82961]
[1777011270387,42.86,77937.57,0.0,-0.97027,2e-05,4.82961]
[1777011270520,42.86,77937.57,0.0,-0.97027,2e-05,4.82961]
[1777011270589,42.86,77937.6,0.0,-0.97027,2e-05,4.83043]
[1777011278434,42.88,77941.54,0.0,-0.97015,2e-05,4.8457]
[1777011279441,42.88,77946.72,0.0,-0.97003,2e-05,4.86216]
[1777011280850,42.88,77949.06,0.0,-0.96997,2e-05,4.86997]
[1777011281021,42.88,77949.06,0.0,-0.96997,2e-05,4.86997]
[1777011281454,42.88,77947.99,0.0,-0.96999,2e-05,4.86737]
[1777011283469,42.88,77958.4,0.0,-0.96976,2e-05,4.89894]
[1777011284476,42.88,77958.76,0.0,-0.96976,2e-05,4.89988]
[1777011289740,42.88,77958.81,0.0,-0.96976,2e-05,4.8994]
[1777011289771,42.88,77959.06,0.0,-0.96976,2e-05,4.90001]
[1777011295552,42.88,77965.1,0.0,-0.96963,2e-05,4.91763]
[1777011296107,42.88,77965.1,0.0,-0.96963,2e-05,4.91763]
[1777011296274,42.88,77965.1,0.0,-0.96963,2e-05,4.91763]
[1777011296456,42.88,77965.1,0.0,-0.96963,2e-05,4.91763]
[1777011296520,42.88,77965.1,0.0,-0.96963,2e-05,4.91763]
[1777011296560,42.88,77964.51,0.0,-0.96964,2e-05,4.91564]
[1777011299659,42.88,77965.48,0.0,-0.96961,2e-05,4.91981]
[1777011299719,42.88,77967.53,0.0,-0.96956,2e-05,4.9267]
[1777011299773,42.88,77967.53,0.0,-0.96956,2e-05,4.9267]
[1777011299796,42.88,77967.53,0.0,-0.96956,2e-05,4.9267]
[1777011300021,42.88,77967.53,0.0,-0.96956,2e-05,4.9267]
[1777011304993,42.89,77970.26,0.0,-0.96948,2e-05,4.93795]
[1777011305026,42.89,77970.26,0.0,-0.96948,2e-05,4.93795]
[1777011305397,42.89,77970.26,0.0,-0.96948,2e-05,4.93795]
[1777011305522,42.89,77970.26,0.0,-0.96948,2e-05,4.93795]
[1777011305623,42.89,77971.29,0.0,-0.96945,2e-05,4.94169]
[1777011310658,42.9,77969.61,0.0,-0.96947,2e-05,4.9393]
[1777011312936,42.9,77969.65,0.0,-0.96946,2e-05,4.94054]
[1777011313025,42.9,77969.65,0.0,-0.96946,2e-05,4.94054]
[1777011313398,42.9,77969.65,0.0,-0.96946,2e-05,4.94054]
[1777011313523,42.9,77969.65,0.0,-0.96946,2e-05,4.94054]
[1777011313623,42.9,77969.65,0.0,-0.96945,2e-05,4.9411]
[1777011318714,42.91,77969.69,0.0,-0.96943,2e-05,4.94401]
[1777011323323,42.91,77968.96,0.0,-0.96943,2e-05,4.94397]
[1777011323526,42.91,77968.96,0.0,-0.96943,2e-05,4.94397]
[1777011323748,42.91,77968.75,0.0,-0.96943,2e-05,4.94388]
[1777011323785,42.91,77968.75,0.0,-0.96943,2e-05,4.94388]
[1777011324024,42.91,77968.75,0.0,-0.96943,2e-05,4.94388]
[1777011330287,42.92,77968.47,0.0,-0.96942,2e-05,4.94578]
[1777011330524,42.92,77968.47,0.0,-0.96942,2e-05,4.94578]
[1777011330670,42.92,77968.47,0.0,-0.96942,2e-05,4.94578]
[1777011330779,42.92,77968.47,0.0,-0.96942,2e-05,4.94578]
[1777011330727,42.92,77967.94,0.0,-0.96942,2e-05,4.94525]
[1777011334129,42.93,77970.35,0.0,-0.96937,2e-05,4.9512]
[1777011334273,42.93,77970.35,0.0,-0.96937,2e-05,4.9512]
[1777011334373,42.93,77969.48,0.0,-0.96939,2e-05,4.9496]
[1777011335735,42.93,77969.48,0.0,-0.96939,2e-05,4.9496]
[1777011335772,42.93,77969.48,0.0,-0.96939,2e-05,4.9496]
[1777011336841,42.93,77964.04,0.0,-0.9695,2e-05,4.93397]
[1777011340382,42.93,77963.82,0.0,-0.96951,2e-05,4.93289]
[1777011340525,42.93,77963.82,0.0,-0.96951,2e-05,4.93289]
[1777011340716,42.93,77963.82,0.0,-0.96951,2e-05,4.93289]
[1777011340771,42.93,77963.82,0.0,-0.96951,2e-05,4.93289]
[1777011340772,42.93,77961.63,0.0,-0.96956,2e-05,4.92576]
[1777011344866,42.93,77963.83,0.0,-0.9695,2e-05,4.93346]
[1777011345020,42.93,77963.83,0.0,-0.9695,2e-05,4.93346]
[1777011349292,42.94,77963.69,0.0,-0.96949,2e-05,4.93531]
[1777011349523,42.94,77963.69,0.0,-0.96949,2e-05,4.93531]
[1777011349537,42.94,77964.56,0.0,-0.96946,2e-05,4.93911]
[1777011350178,42.94,77964.56,0.0,-0.96946,2e-05,4.93911]
[1777011350270,42.94,77964.56,0.0,-0.96946,2e-05,4.93911]
[1777011355270,42.95,77965.18,0.0,-0.96943,2e-05,4.94325]
[1777011355531,42.95,77965.18,0.0,-0.96943,2e-05,4.94325]
[1777011355702,42.95,77965.18,0.0,-0.96943,2e-05,4.94325]
[1777011355775,42.95,77965.18,0.0,-0.96943,2e-05,4.94325]
[1777011355803,42.95,77964.67,0.0,-0.96943,2e-05,4.94279]
[1777011361009,42.95,77964.47,0.0,-0.96943,2e-05,4.94345]
[1777011363631,42.95,77964.17,0.0,-0.96943,2e-05,4.94309]
[1777011363774,42.95,77964.17,0.0,-0.96943,2e-05,4.94309]
[1777011363732,42.95,77964.17,0.0,-0.96943,2e-05,4.94346]
[1777011363891,42.95,77964.17,0.0,-0.96943,2e-05,4.94346]
[1777011364024,42.95,77964.17,0.0,-0.96943,2e-05,4.94346]
[1777011364030,42.95,77964.1,0.0,-0.96943,2e-05,4.94324]
[1777011368297,42.95,77965.15,0.0,-0.96941,2e-05,4.94586]
[1777011368522,42.95,77965.15,0.0,-0.96941,2e-05,4.94586]
[1777011368599,42.95,77965.15,0.0,-0.96941,2e-05,4.94586]
[1777011368777,42.95,77965.15,0.0,-0.96941,2e-05,4.94586]
[1777011368622,42.95,77966.64,0.0,-0.96938,2e-05,4.95003]
[1777011376114,42.95,77969.09,0.0,-0.96934,2e-05,4.95599]
[1777011377453,42.95,77969.09,0.0,-0.96934,2e-05,4.95599]
[1777011377523,42.95,77969.09,0.0,-0.96934,2e-05,4.95599]
[1777011377608,42.95,77970.04,0.0,-0.96932,2e-05,4.95846]
[1777011377858,42.95,77970.04,0.0,-0.96932,2e-05,4.95846]
[1777011378023,42.95,77970.04,0.0,-0.96932,2e-05,4.95846]
[1777011382208,42.95,77970.8,0.0,-0.96931,2e-05,4.96009]
[1777011382280,42.95,77970.8,0.0,-0.96931,2e-05,4.96009]
[1777011382617,42.95,77970.8,0.0,-0.96931,2e-05,4.96009]
[1777011382779,42.95,77970.8,0.0,-0.96931,2e-05,4.96009]
[1777011382649,42.94,77971.05,0.0,-0.96931,2e-05,4.96038]
[1777011387709,42.94,77972.0,0.0,-0.96929,2e-05,4.96258]
[1777011387771,42.94,77972.0,0.0,-0.96929,2e-05,4.96258]
[1777011387764,42.94,77970.5,0.0,-0.96933,2e-05,4.95747]
[1777011388404,42.94,77970.5,0.0,-0.96933,2e-05,4.95747]
[1777011388525,42.94,77970.5,0.0,-0.96933,2e-05,4.95747]
[1777011388615,42.94,77969.5,0.0,-0.96935,2e-05,4.95415]
[1777011391219,42.94,77972.26,0.0,-0.96931,2e-05,4.95961]
[1777011394676,42.94,77972.37,0.0,-0.96931,2e-05,4.95945]
[1777011394732,42.94,77972.3,0.0,-0.96932,2e-05,4.95872]
[1777011395241,42.94,77972.3,0.0,-0.96932,2e-05,4.95872]
[1777011396990,42.94,77969.63,0.0,-0.96938,2e-05,4.94997]
[1777011397262,42.94,77970.58,0.0,-0.96936,2e-05,4.95289]
[1777011398691,42.94,77970.58,0.0,-0.96936,2e-05,4.95289]
[1777011398780,42.93,77970.95,0.0,-0.96935,2e-05,4.95352]
[1777011402681,42.93,77972.28,0.0,-0.96935,2e-05,4.95447]
[1777011402689,42.93,77972.28,0.0,-0.96935,2e-05,4.95447]
[1777011402775,42.93,77972.28,0.0,-0.96935,2e-05,4.95447]
[1777011406502,42.9,77971.39,0.0,-0.96944,2e-05,4.94156]
[1777011406520,42.9,77971.39,0.0,-0.96944,2e-05,4.94156]
[1777011406621,42.9,77967.39,0.0,-0.96953,2e-05,4.92902]
[1777011406924,42.9,77967.39,0.0,-0.96953,2e-05,4.92902]
[1777011407933,42.9,77964.95,0.0,-0.96959,2e-05,4.92131]
[1777011407986,42.9,77964.95,0.0,-0.96959,2e-05,4.92131]
[1777011408021,42.9,77964.95,0.0,-0.96959,2e-05,4.92131]
[1777011410273,42.9,77964.29,0.0,-0.96961,2e-05,4.91887]
[1777011410346,42.9,77964.29,0.0,-0.96961,2e-05,4.91887]
[1777011410521,42.9,77964.29,0.0,-0.96961,2e-05,4.91887]
[1777011410586,42.9,77963.19,0.0,-0.96964,2e-05,4.91529]
[1777011413161,42.9,77963.47,0.0,-0.96963,2e-05,4.91576]
[1777011413223,42.9,77963.47,0.0,-0.96963,2e-05,4.91576]
[1777011413271,42.9,77963.47,0.0,-0.96963,2e-05,4.91576]
[1777011418409,42.9,77963.75,0.0,-0.96963,2e-05,4.91544]
[1777011421217,42.89,77963.78,0.0,-0.96964,2e-05,4.91513]
[1777011421272,42.89,77963.78,0.0,-0.96964,2e-05,4.91513]
[1777011421430,42.89,77964.24,0.0,-0.96963,2e-05,4.91635]
[1777011426474,42.89,77963.96,0.0,-0.96964,2e-05,4.91452]
[1777011428242,42.89,77963.66,0.0,-0.96965,2e-05,4.9134]
[1777011428271,42.89,77963.66,0.0,-0.96965,2e-05,4.9134]
[1777011428696,42.89,77963.66,0.0,-0.96965,2e-05,4.9134]
[1777011428797,42.89,77963.74,0.0,-0.96965,2e-05,4.91346]
[1777011429495,42.89,77961.09,0.0,-0.96971,2e-05,4.90515]
[1777011430501,42.89,77949.94,0.0,-0.96996,2e-05,4.8709]
[1777011431660,42.89,77949.94,0.0,-0.96996,2e-05,4.8709]
[1777011431709,42.89,77949.94,0.0,-0.96996,2e-05,4.8709]
[1777011431769,42.89,77949.94,0.0,-0.96996,2e-05,4.8709]
[1777011431863,42.89,77949.12,0.0,-0.96998,2e-05,4.86828]
[1777011433847,42.89,77949.37,0.0,-0.96997,2e-05,4.86892]
[1777011433899,42.89,77950.3,0.0,-0.96995,2e-05,4.87164]
[1777011434022,42.89,77950.3,0.0,-0.96995,2e-05,4.87164]
[1777011439565,42.89,77949.15,0.0,-0.96999,2e-05,4.8674]
[1777011440154,42.89,77949.15,0.0,-0.96999,2e-05,4.8674]
[1777011440198,42.89,77949.15,0.0,-0.96999,2e-05,4.8674]
[1777011440272,42.89,77949.15,0.0,-0.96999,2e-05,4.8674]
[1777011445607,42.96,77947.69,0.0,-0.96979,2e-05,4.89366]
[1777011448333,42.98,77948.21,0.0,-0.96973,2e-05,4.90163]
[1777011448377,42.98,77948.21,0.0,-0.96973,2e-05,4.90163]
[1777011448534,42.98,77948.21,0.0,-0.96973,2e-05,4.90163]
[1777011452756,42.98,77947.31,0.0,-0.96975,2e-05,4.89861]
[1777011452770,42.98,77947.31,0.0,-0.96975,2e-05,4.89861]
[1777011452803,42.98,77947.31,0.0,-0.96975,2e-05,4.89861]
[1777011454785,42.99,77947.46,0.0,-0.96974,2e-05,4.90021]
[1777011455020,42.99,77948.43,0.0,-0.96971,2e-05,4.90375]
[1777011459158,42.99,77948.7,0.0,-0.96969,2e-05,4.90679]
[1777011459210,42.99,77948.7,0.0,-0.96969,2e-05,4.90679]
[1777011459279,42.99,77948.7,0.0,-0.96969,2e-05,4.90679]
[1777011464739,43.0,77948.03,0.0,-0.96968,2e-05,4.90806]
[1777011465095,43.0,77948.03,0.0,-0.96968,2e-05,4.90806]
[1777011465147,43.0,77948.03,0.0,-0.96968,2e-05,4.90806]
[1777011465271,43.0,77948.03,0.0,-0.96968,2e-05,4.90806]
[1777011470782,43.01,77947.77,0.0,-0.96966,2e-05,4.91056]
[1777011471789,43.01,77942.6,0.0,-0.96977,2e-05,4.8953]
[1777011472667,43.01,77942.6,0.0,-0.96977,2e-05,4.8953]
[1777011472721,43.01,77942.6,0.0,-0.96977,2e-05,4.8953]
[1777011472774,43.01,77942.6,0.0,-0.96977,2e-05,4.8953]
[1777011472796,43.01,77937.58,0.0,-0.96988,2e-05,4.88057]
[1777011477385,43.01,77935.98,0.0,-0.96992,2e-05,4.87518]
[1777011477388,43.01,77935.98,0.0,-0.96992,2e-05,4.87518]
[1777011477525,43.01,77935.98,0.0,-0.96992,2e-05,4.87518]
[1777011482534,43.02,77936.36,0.0,-0.96988,2e-05,4.87988]
[1777011482579,43.02,77936.36,0.0,-0.96988,2e-05,4.87988]
[1777011482770,43.02,77936.36,0.0,-0.96988,2e-05,4.87988]
[1777011483880,43.02,77940.32,0.0,-0.96979,2e-05,4.89311]
[1777011484886,43.02,77946.34,0.0,-0.96965,2e-05,4.91206]
[1777011485660,43.02,77946.34,0.0,-0.96965,2e-05,4.91206]
[1777011485731,43.02,77946.34,0.0,-0.96965,2e-05,4.91206]
[1777011485768,43.02,77946.34,0.0,-0.96965,2e-05,4.91206]
[1777011489644,43.03,77947.27,0.0,-0.96961,2e-05,4.91703]
[1777011489716,43.03,77947.27,0.0,-0.96961,2e-05,4.91703]
[1777011489770,43.03,77947.27,0.0,-0.96961,2e-05,4.91703]
[1777011489921,43.04,77949.97,0.0,-0.96951,2e-05,4.93052]
[1777011494956,43.06,77950.49,0.0,-0.96945,2e-05,4.93904]
[1777011498243,43.06,77950.31,0.0,-0.96944,2e-05,4.93945]
[1777011498275,43.06,77950.31,0.0,-0.96944,2e-05,4.93945]
[1777011498285,43.06,77950.31,0.0,-0.96944,2e-05,4.93945]
[1777011503235,43.07,77950.52,0.0,-0.96943,2e-05,4.94201]
[1777011503274,43.07,77950.52,0.0,-0.96943,2e-05,4.94201]
[1777011504517,43.07,77950.23,0.0,-0.96942,2e-05,4.94207]
[1777011505026,43.07,77953.16,0.0,-0.96935,2e-05,4.95202]
[1777011506579,43.07,77953.16,0.0,-0.96935,2e-05,4.95202]
[1777011506632,43.07,77953.16,0.0,-0.96935,2e-05,4.95202]
[1777011508067,43.07,77956.17,0.0,-0.96928,2e-05,4.96218]
[1777011508693,43.07,77956.17,0.0,-0.96928,2e-05,4.96218]
[1777011510276,43.07,77954.84,0.0,-0.9693,2e-05,4.95898]
[1777011510311,43.08,77954.75,0.0,-0.9693,2e-05,4.95915]
[1777011512275,43.08,77955.31,0.0,-0.9693,2e-05,4.95875]
[1777011512376,43.08,77955.05,0.0,-0.9693,2e-05,4.95884]
[1777011513701,43.08,77955.05,0.0,-0.9693,2e-05,4.95884]
[1777011513753,43.08,77955.05,0.0,-0.9693,2e-05,4.95884]
[1777011513774,43.08,77955.05,0.0,-0.9693,2e-05,4.95884]
[1777011517860,43.08,77955.41,0.0,-0.96928,2e-05,4.96128]
[1777011520925,43.08,77954.49,0.0,-0.96929,2e-05,4.95934]
[1777011520977,43.09,77954.66,0.0,-0.96928,2e-05,4.96076]
[1777011521021,43.09,77954.66,0.0,-0.96928,2e-05,4.96076]
[1777011526173,43.09,77955.54,0.0,-0.96924,2e-05,4.96609]
[1777011531208,43.1,77956.64,0.0,-0.9692,2e-05,4.97164]
[1777011536243,43.1,77955.38,0.0,-0.96922,2e-05,4.9699]
[1777011541278,43.11,77955.05,0.0,-0.96921,2e-05,4.97103]
[1777011543292,43.11,77946.65,0.0,-0.96939,2e-05,4.94607]
[1777011544299,43.11,77943.05,0.0,-0.96947,2e-05,4.93547]
[1777011545335,43.11,77943.08,0.0,-0.96946,2e-05,4.93603]
[1777011546332,43.11,77947.08,0.0,-0.96937,2e-05,4.94878]
[1777011549877,43.11,77948.69,0.0,-0.96933,2e-05,4.95421]
[1777011549959,43.12,77948.69,0.0,-0.96932,2e-05,4.95559]
[1777011551279,43.12,77948.69,0.0,-0.96932,2e-05,4.95559]
[1777011551366,43.12,77950.03,0.0,-0.96929,2e-05,4.96017]
[1777011556401,43.12,77951.52,0.0,-0.96926,2e-05,4.96314]
[1777011561437,43.12,77951.3,0.0,-0.96927,2e-05,4.96238]
[1777011566473,43.12,77951.53,0.0,-0.96924,2e-05,4.96577]
[1777011571509,43.13,77951.8,0.0,-0.96924,2e-05,4.96624]
[1777011573523,43.13,77958.16,0.0,-0.96909,2e-05,4.98627]
[1777011574031,43.13,77958.16,0.0,-0.96909,2e-05,4.98627]
[1777011574530,43.13,77965.83,0.0,-0.96891,2e-05,5.01082]
[1777011575537,43.13,77972.2,0.0,-0.96876,2e-05,5.03093]
[1777011577205,43.13,77972.02,0.0,-0.96876,2e-05,5.03071]
[1777011577550,43.13,77972.45,0.0,-0.96875,2e-05,5.03238]
[1777011579498,43.13,77972.03,0.0,-0.96876,2e-05,5.03142]
[1777011579552,43.13,77972.03,0.0,-0.96876,2e-05,5.03142]
[1777011579770,43.13,77972.03,0.0,-0.96876,2e-05,5.03142]
[1777011579835,43.13,77971.94,0.0,-0.96876,2e-05,5.03148]
[1777011584601,43.14,77969.05,0.0,-0.96881,2e-05,5.02425]
[1777011589636,43.14,77968.54,0.0,-0.96881,2e-05,5.02447]
[1777011594671,43.15,77969.06,0.0,-0.96878,2e-05,5.02789]
[1777011599706,43.15,77980.27,0.0,-0.96851,2e-05,5.06453]
[1777011600712,43.15,77983.6,0.0,-0.96843,2e-05,5.07522]
[1777011605748,43.15,77984.24,0.0,-0.96843,2e-05,5.07552]
[1777011610783,43.15,77984.14,0.0,-0.96843,2e-05,5.07582]
[1777011618839,43.15,77985.23,0.0,-0.96841,2e-05,5.07823]
[1777011623874,43.15,77984.84,0.0,-0.96841,2e-05,5.07831]
[1777011628908,43.15,77985.25,0.0,-0.96839,2e-05,5.08086]
[1777011633944,43.16,77979.28,0.0,-0.96854,2e-05,5.06091]
[1777011637972,43.16,77978.79,0.0,-0.96854,2e-05,5.05977]
[1777011643007,43.16,77975.7,0.0,-0.9686,2e-05,5.05167]
[1777011646027,43.16,77972.7,0.0,-0.96868,2e-05,5.04175]
[1777011648041,43.16,77968.85,0.0,-0.96877,2e-05,5.02893]
[1777011653076,43.16,77967.44,0.0,-0.96881,2e-05,5.024]
[1777011658111,43.15,77966.13,0.0,-0.96885,2e-05,5.01785]
[1777011661133,43.15,77959.44,0.0,-0.96901,2e-05,4.99593]
[1777011662247,43.15,77955.6,0.0,-0.9691,2e-05,4.9837]
[1777011663146,43.15,77949.74,0.0,-0.96924,2e-05,4.96531]
[1777011664154,43.15,77946.52,0.0,-0.96931,2e-05,4.95509]
[1777011665161,43.14,77939.77,0.0,-0.96947,2e-05,4.93409]
[1777011666168,43.14,77936.36,0.0,-0.96955,2e-05,4.92339]
[1777011672210,43.14,77936.01,0.0,-0.96955,2e-05,4.92237]
[1777011675231,43.14,77939.03,0.0,-0.96949,2e-05,4.93087]
[1777011679258,43.16,77941.42,0.0,-0.96939,2e-05,4.94405]
[1777011684294,43.19,77942.28,0.0,-0.96927,2e-05,4.96069]
[1777011686311,43.19,77946.85,0.0,-0.96917,2e-05,4.9749]
[1777011691346,43.19,77949.63,0.0,-0.96911,2e-05,4.98155]
[1777011696380,43.2,77951.81,0.0,-0.96905,2e-05,4.99038]
[1777011697387,43.2,77948.36,0.0,-0.96912,2e-05,4.98017]
[1777011703430,43.2,77946.89,0.0,-0.96914,2e-05,4.97752]
[1777011707457,43.21,77950.78,0.0,-0.96904,2e-05,4.99127]
[1777011712493,43.21,77950.45,0.0,-0.96904,2e-05,4.99082]
[1777011717528,43.21,77950.94,0.0,-0.96905,2e-05,4.99054]
[1777011720549,43.2,77947.19,0.0,-0.96914,2e-05,4.97791]
[1777011725584,43.2,77949.23,0.0,-0.9691,2e-05,4.98323]
[1777011731625,43.21,77950.84,0.0,-0.96904,2e-05,4.9911]
[1777011737668,43.21,77952.81,0.0,-0.96898,2e-05,4.99958]
[1777011742705,43.22,77954.32,0.0,-0.96893,2e-05,5.00611]
[1777011746734,43.22,77949.36,0.0,-0.96903,2e-05,4.99231]
[1777011747741,43.22,77946.76,0.0,-0.96909,2e-05,4.9847]
[1777011752777,43.22,77940.03,0.0,-0.96926,2e-05,4.96038]
[1777011753784,43.22,77937.35,0.0,-0.96933,2e-05,4.95183]
[1777011758820,43.22,77937.18,0.0,-0.96934,2e-05,4.94976]
[1777011763854,43.22,77937.25,0.0,-0.96933,2e-05,4.95079]
[1777011768888,43.22,77935.96,0.0,-0.96935,2e-05,4.94844]
[1777011771909,43.22,77933.46,0.0,-0.96939,2e-05,4.94223]
[1777011776620,43.22,77932.44,0.0,-0.96942,2e-05,4.93877]
[1777011776672,43.22,77932.44,0.0,-0.96942,2e-05,4.93877]
[1777011776770,43.22,77932.44,0.0,-0.96942,2e-05,4.93877]
[1777011781982,43.23,77931.54,0.0,-0.96942,2e-05,4.93824]
[1777011787017,43.23,77930.57,0.0,-0.96946,2e-05,4.93394]
[1777011792051,43.22,77929.91,0.0,-0.96948,2e-05,4.93062]
[1777011793059,43.22,77926.99,0.0,-0.96955,2e-05,4.92145]
[1777011798094,43.22,77927.08,0.0,-0.96955,2e-05,4.92053]
[1777011803130,43.22,77928.19,0.0,-0.96953,2e-05,4.92422]
[1777011807157,43.22,77924.2,0.0,-0.96961,2e-05,4.91259]
[1777011813200,43.22,77921.44,0.0,-0.96969,2e-05,4.90102]
[1777011818234,43.22,77922.16,0.0,-0.96969,2e-05,4.90211]
[1777011823270,43.22,77922.14,0.0,-0.96967,2e-05,4.90401]
[1777011828304,43.23,77922.12,0.0,-0.96965,2e-05,4.90665]
[1777011834346,43.24,77923.44,0.0,-0.9696,2e-05,4.91383]
[1777011837368,43.24,77914.06,0.0,-0.9698,2e-05,4.88687]
[1777011838375,43.24,77913.12,0.0,-0.96981,2e-05,4.88458]
[1777011840389,43.24,77910.68,0.0,-0.96986,2e-05,4.87756]
[1777011843410,43.24,77914.45,0.0,-0.96978,2e-05,4.88842]
[1777011848444,43.24,77917.79,0.0,-0.96971,2e-05,4.89905]
[1777011853481,43.24,77918.22,0.0,-0.96969,2e-05,4.90158]
[1777011854488,43.25,77921.39,0.0,-0.96961,2e-05,4.91178]
[1777011858516,43.25,77925.27,0.0,-0.96951,2e-05,4.92576]
[1777011859522,43.25,77927.8,0.0,-0.96945,2e-05,4.934]
[1777011863551,43.26,77925.16,0.0,-0.96949,2e-05,4.92799]
[1777011868586,43.26,77924.85,0.0,-0.96948,2e-05,4.92969]
[1777011873621,43.27,77924.48,0.0,-0.96949,2e-05,4.92781]
[1777011878656,43.27,77919.83,0.0,-0.96958,2e-05,4.91614]
[1777011883691,43.28,77919.83,0.0,-0.96957,2e-05,4.91642]
[1777011888726,43.27,77919.75,0.0,-0.96958,2e-05,4.91496]
[1777011893760,43.27,77919.61,0.0,-0.9696,2e-05,4.91334]
[1777011896782,43.27,77922.66,0.0,-0.96953,2e-05,4.92248]
[1777011901818,43.27,77914.67,0.0,-0.9697,2e-05,4.89949]
[1777011903058,43.27,77908.43,0.0,-0.96984,2e-05,4.88011]
[1777011904841,43.27,77898.47,0.0,-0.97006,2e-05,4.84967]
[1777011905848,43.27,77896.42,0.0,-0.97011,2e-05,4.84337]
[1777011910883,43.27,77894.18,0.0,-0.97016,2e-05,4.83613]
[1777011914910,43.27,77891.61,0.0,-0.97022,2e-05,4.82809]
[1777011916925,43.27,77885.24,0.0,-0.97036,2e-05,4.80883]
[1777011919946,43.27,77880.5,0.0,-0.97046,2e-05,4.79455]
[1777011924981,43.27,77879.05,0.0,-0.97049,2e-05,4.79017]
[1777011930016,43.27,77880.61,0.0,-0.97046,2e-05,4.79483]
[1777011935050,43.27,77880.81,0.0,-0.97047,2e-05,4.79293]
[1777011940086,43.27,77880.19,0.0,-0.97048,2e-05,4.79111]
[1777011944125,43.27,77873.77,0.0,-0.97062,2e-05,4.77198]
[1777011946138,43.27,77871.66,0.0,-0.97067,2e-05,4.76578]
[1777011951173,43.27,77870.37,0.0,-0.97069,2e-05,4.76298]
[1777011956208,43.27,77869.59,0.0,-0.9707,2e-05,4.76093]
[1777011957215,43.27,77866.71,0.0,-0.97076,2e-05,4.75242]
[1777011962250,43.27,77866.0,0.0,-0.97078,2e-05,4.75068]
[1777011967284,43.28,77865.58,0.0,-0.97078,2e-05,4.75055]
[1777011970305,43.28,77862.89,0.0,-0.97083,2e-05,4.74278]
[1777011975341,43.28,77862.06,0.0,-0.97084,2e-05,4.74225]
[1777011980377,43.29,77862.12,0.0,-0.97081,2e-05,4.7466]
[1777011985411,43.3,77862.16,0.0,-0.97077,2e-05,4.75085]
[1777011990446,43.31,77862.37,0.0,-0.97074,2e-05,4.75554]
[1777011996487,43.32,77859.64,0.0,-0.9708,2e-05,4.74675]
[1777012001523,43.32,77858.96,0.0,-0.97081,2e-05,4.74501]
[1777012004544,43.32,77862.63,0.0,-0.97073,2e-05,4.75607]
[1777012007564,43.32,77865.63,0.0,-0.97066,2e-05,4.76586]
[1777012008572,43.32,77870.63,0.0,-0.97055,2e-05,4.78078]
[1777012013607,43.33,77870.37,0.0,-0.97054,2e-05,4.78303]
[1777012018642,43.33,77867.73,0.0,-0.97058,2e-05,4.77666]
[1777012019649,43.33,77862.94,0.0,-0.97068,2e-05,4.76241]
[1777012022670,43.33,77858.75,0.0,-0.97077,2e-05,4.75005]
[1777012027704,43.33,77858.84,0.0,-0.97077,2e-05,4.75056]
[1777012032739,43.33,77851.54,0.0,-0.97093,2e-05,4.72911]
[1777012033925,43.33,77851.54,0.0,-0.97093,2e-05,4.72911]
[1777012033974,43.33,77851.54,0.0,-0.97093,2e-05,4.72911]
[1777012034020,43.33,77850.24,0.0,-0.97095,2e-05,4.72542]
[1777012036323,43.33,77849.69,0.0,-0.97096,2e-05,4.72379]
[1777012038529,43.33,77847.96,0.0,-0.971,2e-05,4.71892]
[1777012038781,43.33,77847.05,0.0,-0.97102,2e-05,4.71632]
[1777012040535,43.33,77847.18,0.0,-0.97102,2e-05,4.71679]
[1777012040796,43.33,77847.79,0.0,-0.971,2e-05,4.71868]
[1777012041803,43.33,77851.5,0.0,-0.97092,2e-05,4.72974]
[1777012043818,43.34,77848.21,0.0,-0.97099,2e-05,4.72092]
[1777012049026,43.34,77848.16,0.0,-0.97097,2e-05,4.7226]
[1777012051873,43.34,77850.47,0.0,-0.97094,2e-05,4.72723]
[1777012057915,43.35,77851.06,0.0,-0.9709,2e-05,4.73162]
[1777012062950,43.35,77850.8,0.0,-0.97091,2e-05,4.73113]
[1777012067985,43.35,77848.97,0.0,-0.97094,2e-05,4.72604]
[1777012073021,43.35,77849.71,0.0,-0.97093,2e-05,4.72853]
[1777012078056,43.35,77849.59,0.0,-0.97091,2e-05,4.72996]
[1777012083091,43.36,77850.41,0.0,-0.9709,2e-05,4.73264]
[1777012088126,43.36,77851.26,0.0,-0.97088,2e-05,4.73536]
[1777012093161,43.36,77851.36,0.0,-0.97087,2e-05,4.73586]
[1777012096182,43.36,77858.61,0.0,-0.97072,2e-05,4.75744]
[1777012097192,43.36,77870.66,0.0,-0.97045,2e-05,4.79337]
[1777012098199,43.36,77870.65,0.0,-0.97045,2e-05,4.79405]
[1777012103234,43.36,77871.34,0.0,-0.97042,2e-05,4.7981]
[1777012108270,43.36,77871.62,0.0,-0.97042,2e-05,4.79861]
[1777012113304,43.36,77871.07,0.0,-0.97045,2e-05,4.79412]
[1777012118339,43.36,77871.11,0.0,-0.97045,2e-05,4.79389]
[1777012123373,43.36,77872.18,0.0,-0.97043,2e-05,4.79671]
[1777012126395,43.36,77867.26,0.0,-0.97053,2e-05,4.78178]
[1777012131431,43.36,77867.01,0.0,-0.97054,2e-05,4.78149]
[1777012136465,43.36,77865.82,0.0,-0.97056,2e-05,4.77767]
[1777012141501,43.37,77864.48,0.0,-0.97057,2e-05,4.77646]
[1777012146536,43.38,77863.17,0.0,-0.97058,2e-05,4.77609]
[1777012151571,43.38,77862.68,0.0,-0.97057,2e-05,4.7774]
[1777012156606,43.38,77863.17,0.0,-0.97056,2e-05,4.77859]
[1777012161640,43.38,77864.13,0.0,-0.97053,2e-05,4.78193]
[1777012166676,43.39,77864.04,0.0,-0.97051,2e-05,4.78516]
[1777012171710,43.4,77863.93,0.0,-0.9705,2e-05,4.78581]
[1777012176746,43.41,77864.6,0.0,-0.97046,2e-05,4.79128]
[1777012181781,43.42,77866.04,0.0,-0.9704,2e-05,4.79901]
[1777012186816,43.42,77865.57,0.0,-0.9704,2e-05,4.79945]
[1777012191851,43.42,77865.34,0.0,-0.97041,2e-05,4.79832]
[1777012194873,43.43,77862.75,0.0,-0.97045,2e-05,4.79264]
[1777012199908,43.43,77863.11,0.0,-0.97042,2e-05,4.79639]
[1777012200915,43.43,77867.45,0.0,-0.97032,2e-05,4.81003]
[1777012201922,43.44,77871.89,0.0,-0.97022,2e-05,4.824]
[1777012203935,43.44,77871.96,0.0,-0.97021,2e-05,4.8255]
[1777012208971,43.44,77871.36,0.0,-0.97021,2e-05,4.82457]
[1777012213637,43.44,77868.96,0.0,-0.97027,2e-05,4.81677]
[1777012219042,43.44,77869.65,0.0,-0.97026,2e-05,4.81828]
[1777012224077,43.44,77869.42,0.0,-0.97027,2e-05,4.81703]
[1777012227098,43.44,77866.92,0.0,-0.97033,2e-05,4.80922]
[1777012231125,43.44,77863.81,0.0,-0.97041,2e-05,4.79703]
[1777012233140,43.44,77857.9,0.0,-0.97054,2e-05,4.78002]
[1777012237174,43.44,77854.38,0.0,-0.97061,2e-05,4.77007]
[1777012242209,43.44,77853.25,0.0,-0.97063,2e-05,4.76653]
[1777012246239,43.44,77849.7,0.0,-0.97071,2e-05,4.75586]
[1777012247245,43.44,77845.36,0.0,-0.9708,2e-05,4.74299]
[1777012252280,43.44,77843.21,0.0,-0.97085,2e-05,4.7367]
[1777012257315,43.44,77844.44,0.0,-0.97082,2e-05,4.74121]
[1777012262350,43.44,77843.37,0.0,-0.97083,2e-05,4.73963]
[1777012267384,43.45,77840.67,0.0,-0.97087,2e-05,4.73325]
[1777012272420,43.45,77841.27,0.0,-0.97086,2e-05,4.73513]
[1777012274434,43.45,77823.16,0.0,-0.97125,2e-05,4.68186]
[1777012275072,43.45,77823.16,0.0,-0.97125,2e-05,4.68186]
[1777012275131,43.45,77823.16,0.0,-0.97125,2e-05,4.68186]
[1777012275441,43.45,77819.78,0.0,-0.97132,2e-05,4.67207]
[1777012277802,43.45,77822.7,0.0,-0.97125,2e-05,4.68087]
[1777012279489,43.45,77822.26,0.0,-0.97126,2e-05,4.67968]
[1777012279519,43.45,77822.26,0.0,-0.97126,2e-05,4.67968]
[1777012279538,43.45,77822.26,0.0,-0.97126,2e-05,4.67968]
[1777012279620,43.45,77822.04,0.0,-0.97127,2e-05,4.67914]
[1777012281365,43.45,77822.02,0.0,-0.97127,2e-05,4.67919]
[1777012281519,43.45,77822.02,0.0,-0.97127,2e-05,4.67919]
[1777012281601,43.45,77822.17,0.0,-0.97126,2e-05,4.67974]
[1777012285510,43.45,77817.85,0.0,-0.97135,2e-05,4.66753]
[1777012289539,43.45,77821.51,0.0,-0.97127,2e-05,4.67872]
[1777012293566,43.45,77825.12,0.0,-0.9712,2e-05,4.68725]
[1777012297125,43.45,77828.14,0.0,-0.97114,2e-05,4.69638]
[1777012297175,43.45,77828.14,0.0,-0.97114,2e-05,4.69638]
[1777012297273,43.45,77828.14,0.0,-0.97114,2e-05,4.69638]
[1777012297664,43.45,77828.14,0.0,-0.97114,2e-05,4.69638]
[1777012297705,43.45,77828.14,0.0,-0.97114,2e-05,4.69638]
[1777012297770,43.45,77828.14,0.0,-0.97114,2e-05,4.69638]
[1777012297691,43.46,77826.85,0.0,-0.97116,2e-05,4.69344]
[1777012298602,43.46,77826.67,0.0,-0.97116,2e-05,4.693]
[1777012304643,43.46,77826.8,0.0,-0.97116,2e-05,4.69392]
[1777012308226,43.46,77826.77,0.0,-0.97115,2e-05,4.69411]
[1777012308275,43.46,77826.77,0.0,-0.97115,2e-05,4.69411]
[1777012308470,43.46,77826.77,0.0,-0.97115,2e-05,4.69411]
[1777012308515,43.46,77826.77,0.0,-0.97115,2e-05,4.69411]
[1777012308520,43.46,77826.77,0.0,-0.97115,2e-05,4.69411]
[1777012308770,43.46,77826.77,0.0,-0.97115,2e-05,4.69411]
[1777012308671,43.46,77825.76,0.0,-0.97117,2e-05,4.69124]
[1777012313707,43.46,77825.9,0.0,-0.97117,2e-05,4.69215]
[1777012314226,43.46,77825.9,0.0,-0.97117,2e-05,4.69215]
[1777012314272,43.46,77825.9,0.0,-0.97117,2e-05,4.69215]
[1777012314278,43.46,77825.9,0.0,-0.97117,2e-05,4.69215]
[1777012316594,43.46,77825.38,0.0,-0.97117,2e-05,4.69233]
[1777012316642,43.46,77825.38,0.0,-0.97117,2e-05,4.69233]
[1777012316772,43.46,77825.38,0.0,-0.97117,2e-05,4.69233]
[1777012316728,43.47,77825.35,0.0,-0.97116,2e-05,4.6931]
[1777012319690,43.47,77825.17,0.0,-0.97116,2e-05,4.69353]
[1777012319743,43.47,77825.17,0.0,-0.97116,2e-05,4.69353]
[1777012319774,43.47,77825.17,0.0,-0.97116,2e-05,4.69353]
[1777012321848,43.48,77824.75,0.0,-0.97115,2e-05,4.69486]
[1777012322014,43.48,77824.75,0.0,-0.97115,2e-05,4.69486]
[1777012322023,43.48,77824.75,0.0,-0.97115,2e-05,4.69486]
[1777012322050,43.48,77824.75,0.0,-0.97115,2e-05,4.69486]
[1777012322769,43.48,77822.31,0.0,-0.97119,2e-05,4.68855]
[1777012326221,43.48,77819.56,0.0,-0.97124,2e-05,4.68157]
[1777012326273,43.48,77819.56,0.0,-0.97124,2e-05,4.68157]
[1777012326408,43.48,77819.56,0.0,-0.97124,2e-05,4.68157]
[1777012326455,43.48,77819.56,0.0,-0.97124,2e-05,4.68157]
[1777012326522,43.48,77819.56,0.0,-0.97124,2e-05,4.68157]
[1777012326797,43.48,77820.06,0.0,-0.97123,2e-05,4.68315]
[1777012330194,43.48,77819.32,0.0,-0.97125,2e-05,4.68132]
[1777012330274,43.48,77819.32,0.0,-0.97125,2e-05,4.68132]
[1777012330295,43.48,77819.32,0.0,-0.97124,2e-05,4.68143]
[1777012332840,43.48,77815.6,0.0,-0.97132,2e-05,4.67076]
[1777012335197,43.48,77815.5,0.0,-0.97132,2e-05,4.6706]
[1777012337219,43.49,77817.3,0.0,-0.97128,2e-05,4.67688]
[1777012337269,43.49,77817.3,0.0,-0.97128,2e-05,4.67688]
[1777012340745,43.49,77816.03,0.0,-0.9713,2e-05,4.67351]
[1777012340770,43.49,77816.03,0.0,-0.9713,2e-05,4.67351]
[1777012340794,43.49,77816.39,0.0,-0.97129,2e-05,4.67481]
[1777012343770,43.49,77816.65,0.0,-0.97129,2e-05,4.67569]
[1777012344019,43.49,77816.73,0.0,-0.97128,2e-05,4.67604]
[1777012344582,43.49,77816.73,0.0,-0.97128,2e-05,4.67604]
[1777012344771,43.49,77816.73,0.0,-0.97128,2e-05,4.67604]
[1777012344624,43.49,77816.38,0.0,-0.97129,2e-05,4.67526]
[1777012349958,43.49,77813.72,0.0,-0.97134,2e-05,4.66811]
[1777012352043,43.49,77812.04,0.0,-0.97137,2e-05,4.66334]
[1777012352273,43.49,77812.04,0.0,-0.97137,2e-05,4.66334]
[1777012356962,43.49,77812.7,0.0,-0.97136,2e-05,4.66425]
[1777012357029,43.49,77812.7,0.0,-0.97136,2e-05,4.66425]
[1777012357368,43.49,77812.7,0.0,-0.97136,2e-05,4.66425]
[1777012357525,43.49,77812.7,0.0,-0.97136,2e-05,4.66425]
[1777012357570,43.49,77813.16,0.0,-0.97135,2e-05,4.66586]
[1777012361038,43.5,77817.69,0.0,-0.97124,2e-05,4.68175]
[1777012363053,43.5,77821.53,0.0,-0.97115,2e-05,4.69318]
[1777012363910,43.5,77821.53,0.0,-0.97115,2e-05,4.69318]
[1777012364023,43.5,77821.53,0.0,-0.97115,2e-05,4.69318]
[1777012369095,43.5,77821.89,0.0,-0.97114,2e-05,4.69467]
[1777012371274,43.5,77821.89,0.0,-0.97114,2e-05,4.69467]
[1777012371523,43.5,77821.89,0.0,-0.97114,2e-05,4.69467]
[1777012371719,43.5,77821.89,0.0,-0.97114,2e-05,4.69467]
[1777012371769,43.5,77821.89,0.0,-0.97114,2e-05,4.69467]
[1777012371821,43.5,77821.82,0.0,-0.97114,2e-05,4.69468]
[1777012377151,43.5,77819.68,0.0,-0.97119,2e-05,4.6888]
[1777012382186,43.51,77819.49,0.0,-0.97119,2e-05,4.68864]
[1777012387221,43.51,77819.31,0.0,-0.97119,2e-05,4.68851]
[1777012388904,43.51,77819.23,0.0,-0.97119,2e-05,4.68836]
[1777012389024,43.51,77819.23,0.0,-0.97119,2e-05,4.68836]
[1777012394241,43.51,77819.94,0.0,-0.97117,2e-05,4.69082]
[1777012394273,43.51,77819.94,0.0,-0.97117,2e-05,4.69082]
[1777012394673,43.51,77819.94,0.0,-0.97117,2e-05,4.69082]
[1777012394770,43.51,77819.94,0.0,-0.97117,2e-05,4.69082]
[1777012394870,43.51,77823.42,0.0,-0.9711,2e-05,4.70118]
[1777012399306,43.51,77828.17,0.0,-0.97099,2e-05,4.71539]
[1777012402277,43.51,77827.92,0.0,-0.971,2e-05,4.71482]
[1777012402524,43.51,77827.92,0.0,-0.971,2e-05,4.71482]
[1777012407809,43.51,77828.57,0.0,-0.97098,2e-05,4.71704]
[1777012407861,43.51,77829.04,0.0,-0.97097,2e-05,4.71848]
[1777012408026,43.51,77829.04,0.0,-0.97097,2e-05,4.71848]
[1777012411638,43.51,77829.03,0.0,-0.97097,2e-05,4.71864]
[1777012411775,43.51,77829.03,0.0,-0.97097,2e-05,4.71864]
[1777012415371,43.51,77829.24,0.0,-0.97098,2e-05,4.71702]
[1777012415464,43.51,77829.24,0.0,-0.97098,2e-05,4.71702]
[1777012415524,43.51,77829.24,0.0,-0.97098,2e-05,4.71702]
[1777012415560,43.51,77829.24,0.0,-0.97098,2e-05,4.71709]
[1777012418439,43.51,77812.86,0.0,-0.97132,2e-05,4.66925]
[1777012419446,43.51,77811.42,0.0,-0.97135,2e-05,4.66519]
[1777012422670,43.51,77811.72,0.0,-0.97134,2e-05,4.66638]
[1777012422774,43.51,77811.72,0.0,-0.97134,2e-05,4.66638]
[1777012423581,43.51,77812.81,0.0,-0.97132,2e-05,4.66972]
[1777012423771,43.51,77812.81,0.0,-0.97132,2e-05,4.66972]
[1777012423873,43.51,77812.83,0.0,-0.97132,2e-05,4.66992]
[1777012426606,43.51,77812.49,0.0,-0.97132,2e-05,4.6692]
[1777012426768,43.51,77812.49,0.0,-0.97132,2e-05,4.6692]
[1777012426813,43.51,77812.53,0.0,-0.97132,2e-05,4.66945]
[1777012427502,43.51,77806.46,0.0,-0.97145,2e-05,4.65187]
[1777012432536,43.52,77804.56,0.0,-0.97148,2e-05,4.64714]
[1777012435002,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435026,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435051,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435689,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435735,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435799,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435852,43.52,77806.64,0.0,-0.97144,2e-05,4.65354]
[1777012435900,43.52,77806.84,0.0,-0.97143,2e-05,4.65428]
[1777012436020,43.52,77806.84,0.0,-0.97143,2e-05,4.65428]
[1777012441600,43.52,77808.08,0.0,-0.9714,2e-05,4.65881]
[1777012442607,43.52,77803.51,0.0,-0.97149,2e-05,4.64565]
[1777012444533,43.52,77801.98,0.0,-0.97152,2e-05,4.64138]
[1777012444576,43.52,77801.98,0.0,-0.97152,2e-05,4.64138]
[1777012444770,43.52,77801.98,0.0,-0.97152,2e-05,4.64138]
[1777012445569,43.52,77802.1,0.0,-0.97152,2e-05,4.64191]
[1777012445649,43.52,77802.1,0.0,-0.97152,2e-05,4.64191]
[1777012445770,43.52,77802.1,0.0,-0.97152,2e-05,4.64191]
[1777012445887,43.52,77802.1,0.0,-0.97152,2e-05,4.64191]
[1777012445872,43.52,77800.91,0.0,-0.97154,2e-05,4.63863]
[1777012446021,43.52,77800.91,0.0,-0.97154,2e-05,4.63863]
[1777012446635,43.52,77798.59,0.0,-0.97159,2e-05,4.63207]
[1777012449916,43.52,77798.69,0.0,-0.97159,2e-05,4.63276]
[1777012449968,43.52,77798.51,0.0,-0.97159,2e-05,4.63244]
[1777012450023,43.52,77798.51,0.0,-0.97159,2e-05,4.63244]
[1777012455212,43.53,77798.41,0.0,-0.97158,2e-05,4.63312]
[1777012455259,43.53,77798.41,0.0,-0.97158,2e-05,4.63312]
[1777012455276,43.53,77798.41,0.0,-0.97158,2e-05,4.63312]
[1777012455845,43.53,77798.41,0.0,-0.97158,2e-05,4.63312]
[1777012455898,43.53,77798.41,0.0,-0.97158,2e-05,4.63312]
[1777012455874,43.53,77798.51,0.0,-0.97158,2e-05,4.63361]
[1777012456021,43.53,77798.51,0.0,-0.97158,2e-05,4.63361]
[1777012456915,43.53,77798.51,0.0,-0.97158,2e-05,4.63361]
[1777012456705,43.53,77799.16,0.0,-0.97157,2e-05,4.63569]
[1777012461739,43.53,77799.0,0.0,-0.97156,2e-05,4.63618]
[1777012466775,43.53,77798.57,0.0,-0.97156,2e-05,4.63589]
[1777012469849,43.53,77798.09,0.0,-0.97157,2e-05,4.63488]
[1777012470019,43.53,77797.9,0.0,-0.97157,2e-05,4.63453]
[1777012470648,43.53,77797.9,0.0,-0.97157,2e-05,4.63453]
[1777012470771,43.53,77797.9,0.0,-0.97157,2e-05,4.63453]
[1777012470804,43.53,77797.32,0.0,-0.97158,2e-05,4.63304]
[1777012475842,43.54,77797.11,0.0,-0.9716,2e-05,4.63096]
[1777012477612,43.54,77798.57,0.0,-0.97156,2e-05,4.6354]
[1777012477773,43.54,77798.57,0.0,-0.97156,2e-05,4.6354]
[1777012479867,43.54,77804.53,0.0,-0.97143,2e-05,4.65333]
[1777012480948,43.54,77804.53,0.0,-0.97143,2e-05,4.65333]
[1777012480976,43.54,77804.19,0.0,-0.97144,2e-05,4.6525]
[1777012481020,43.54,77804.19,0.0,-0.97144,2e-05,4.6525]
[1777012481881,43.54,77809.3,0.0,-0.97133,2e-05,4.66758]
[1777012482564,43.54,77809.3,0.0,-0.97133,2e-05,4.66758]
[1777012482770,43.54,77809.3,0.0,-0.97133,2e-05,4.66758]
[1777012487922,43.54,77809.1,0.0,-0.97133,2e-05,4.66787]
[1777012488124,43.54,77809.1,0.0,-0.97133,2e-05,4.66787]
[1777012488271,43.54,77809.1,0.0,-0.97133,2e-05,4.66787]
[1777012488607,43.54,77809.1,0.0,-0.97133,2e-05,4.66787]
[1777012488776,43.54,77809.1,0.0,-0.97133,2e-05,4.66787]
[1777012488932,43.54,77809.12,0.0,-0.97133,2e-05,4.66808]
[1777012493965,43.54,77810.64,0.0,-0.97129,2e-05,4.67324]
[1777012495011,43.54,77810.64,0.0,-0.97129,2e-05,4.67324]
[1777012495024,43.54,77810.64,0.0,-0.97129,2e-05,4.67324]
[1777012497483,43.55,77838.2,0.0,-0.9707,2e-05,4.7547]
[1777012498446,43.55,77838.2,0.0,-0.9707,2e-05,4.7547]
[1777012498868,43.55,77838.2,0.0,-0.9707,2e-05,4.7547]
[1777012498916,43.55,77869.54,0.0,-0.97002,2e-05,4.84808]
[1777012500687,43.55,77870.87,0.0,-0.96999,2e-05,4.85207]
[1777012501300,43.55,77862.99,0.0,-0.97016,2e-05,4.82845]
[1777012503170,43.55,77855.4,0.0,-0.97032,2e-05,4.8064]
[1777012504066,43.55,77853.61,0.0,-0.97036,2e-05,4.80163]
[1777012509100,43.56,77848.61,0.0,-0.97044,2e-05,4.79014]
[1777012510108,43.56,77841.48,0.0,-0.97059,2e-05,4.76965]
[1777012511114,43.56,77836.28,0.0,-0.9707,2e-05,4.75498]
[1777012512121,43.56,77830.6,0.0,-0.97081,2e-05,4.73895]
[1777012513129,43.56,77825.51,0.0,-0.97092,2e-05,4.72472]
[1777012515143,43.57,77820.26,0.0,-0.97102,2e-05,4.71088]
[1777012516150,43.57,77815.34,0.0,-0.97111,2e-05,4.69726]
[1777012517156,43.57,77808.8,0.0,-0.97125,2e-05,4.67896]
[1777012518164,43.57,77801.4,0.0,-0.9714,2e-05,4.65823]
[1777012519171,43.57,77798.8,0.0,-0.97145,2e-05,4.6508]
[1777012520178,43.58,77805.52,0.0,-0.9713,2e-05,4.67132]
[1777012521185,43.58,77817.78,0.0,-0.97103,2e-05,4.7081]
[1777012522192,43.58,77824.68,0.0,-0.97089,2e-05,4.72846]
[1777012527227,43.59,77822.06,0.0,-0.97091,2e-05,4.72476]
[1777012528848,43.59,77822.06,0.0,-0.97091,2e-05,4.72476]
[1777012532773,43.6,77820.96,0.0,-0.97093,2e-05,4.72228]
[1777012538303,43.61,77821.51,0.0,-0.97087,2e-05,4.72966]
[1777012543339,43.62,77822.13,0.0,-0.97083,2e-05,4.73558]
[1777012547367,43.63,77825.55,0.0,-0.97073,2e-05,4.74892]
[1777012552401,43.64,77827.3,0.0,-0.97067,2e-05,4.75801]
[1777012557437,43.65,77823.71,0.0,-0.97071,2e-05,4.75132]
[1777012562473,43.66,77824.88,0.0,-0.97066,2e-05,4.75794]
[1777012563603,43.66,77824.88,0.0,-0.97066,2e-05,4.75794]
[1777012563774,43.66,77824.88,0.0,-0.97066,2e-05,4.75794]
[1777012569520,43.67,77824.69,0.0,-0.97063,2e-05,4.76279]
[1777012574770,43.68,77826.88,0.0,-0.97056,2e-05,4.77232]
[1777012580598,43.69,77827.39,0.0,-0.97051,2e-05,4.77903]
[1777012585633,43.7,77827.2,0.0,-0.97049,2e-05,4.7821]
[1777012590668,43.71,77826.21,0.0,-0.97048,2e-05,4.78274]
[1777012592656,43.71,77826.48,0.0,-0.97048,2e-05,4.78172]
[1777012592770,43.71,77826.48,0.0,-0.97048,2e-05,4.78172]
[1777012593040,43.72,77825.72,0.0,-0.97049,2e-05,4.78089]
[1777012597258,43.72,77825.94,0.0,-0.97048,2e-05,4.78214]
[1777012597270,43.72,77825.94,0.0,-0.97048,2e-05,4.78214]
[1777012603758,43.72,77825.9,0.0,-0.97049,2e-05,4.78161]
[1777012605985,43.72,77826.6,0.0,-0.97047,2e-05,4.78355]
[1777012606020,43.72,77826.6,0.0,-0.97047,2e-05,4.78355]
[1777012606086,43.72,77825.77,0.0,-0.97049,2e-05,4.78103]
[1777012607257,43.72,77825.57,0.0,-0.97049,2e-05,4.78037]
[1777012607277,43.72,77825.57,0.0,-0.97049,2e-05,4.78037]
[1777012612824,43.72,77825.72,0.0,-0.97049,2e-05,4.78043]
[1777012617861,43.71,77825.4,0.0,-0.9705,2e-05,4.77914]
[1777012619750,43.72,77825.2,0.0,-0.9705,2e-05,4.77925]
[1777012619775,43.72,77825.2,0.0,-0.9705,2e-05,4.77925]
[1777012619876,43.72,77825.68,0.0,-0.97049,2e-05,4.78136]
[1777012620535,43.72,77825.68,0.0,-0.97049,2e-05,4.78136]
[1777012620781,43.72,77825.68,0.0,-0.97049,2e-05,4.78136]
[1777012625918,43.73,77824.97,0.0,-0.97048,2e-05,4.78263]
[1777012627068,43.73,77824.97,0.0,-0.97048,2e-05,4.78263]
[1777012627124,43.73,77824.81,0.0,-0.97048,2e-05,4.78284]
[1777012627275,43.73,77824.81,0.0,-0.97048,2e-05,4.78284]
[1777012627748,43.73,77824.81,0.0,-0.97048,2e-05,4.78284]
[1777012627772,43.73,77824.81,0.0,-0.97048,2e-05,4.78284]
[1777012632967,43.74,77824.51,0.0,-0.97045,2e-05,4.786]
[1777012633577,43.74,77824.51,0.0,-0.97045,2e-05,4.786]
[1777012633779,43.74,77824.51,0.0,-0.97045,2e-05,4.786]
[1777012633880,43.74,77824.51,0.0,-0.97045,2e-05,4.78667]
[1777012634531,43.74,77824.51,0.0,-0.97045,2e-05,4.78667]
[1777012634779,43.74,77824.51,0.0,-0.97045,2e-05,4.78667]
[1777012640016,43.75,77822.29,0.0,-0.97047,2e-05,4.78336]
[1777012640402,43.75,77822.29,0.0,-0.97047,2e-05,4.78336]
[1777012640522,43.75,77822.29,0.0,-0.97047,2e-05,4.78336]
[1777012641018,43.75,77822.29,0.0,-0.97047,2e-05,4.78336]
[1777012641023,43.75,77822.24,0.0,-0.97047,2e-05,4.78388]
[1777012641272,43.75,77822.24,0.0,-0.97047,2e-05,4.78388]
[1777012645007,43.75,77824.03,0.0,-0.97041,2e-05,4.79117]
[1777012645022,43.75,77824.03,0.0,-0.97041,2e-05,4.79117]
[1777012645051,43.76,77824.61,0.0,-0.9704,2e-05,4.79354]
[1777012646540,43.76,77823.6,0.0,-0.97041,2e-05,4.79119]
[1777012646778,43.76,77823.6,0.0,-0.97041,2e-05,4.79119]
[1777012650377,43.76,77822.3,0.0,-0.97044,2e-05,4.78691]
[1777012650520,43.76,77822.3,0.0,-0.97044,2e-05,4.78691]
[1777012651093,43.76,77822.7,0.0,-0.97045,2e-05,4.78547]
[1777012659149,43.75,77822.46,0.0,-0.97046,2e-05,4.78394]
[1777012660611,43.75,77822.54,0.0,-0.97046,2e-05,4.78407]
[1777012660661,43.75,77822.54,0.0,-0.97046,2e-05,4.78407]
[1777012660770,43.75,77822.54,0.0,-0.97046,2e-05,4.78407]
[1777012661163,43.75,77822.31,0.0,-0.97047,2e-05,4.78328]
[1777012661600,43.75,77822.31,0.0,-0.97047,2e-05,4.78328]
[1777012661653,43.75,77822.31,0.0,-0.97047,2e-05,4.78328]
[1777012661779,43.75,77822.31,0.0,-0.97047,2e-05,4.78328]
[1777012667308,43.75,77822.95,0.0,-0.97046,2e-05,4.78465]
[1777012667358,43.75,77822.95,0.0,-0.97046,2e-05,4.78465]
[1777012667520,43.75,77822.95,0.0,-0.97046,2e-05,4.78465]
[1777012667621,43.75,77822.15,0.0,-0.97048,2e-05,4.78218]
[1777012668528,43.75,77822.15,0.0,-0.97048,2e-05,4.78218]
[1777012668575,43.75,77822.15,0.0,-0.97048,2e-05,4.78218]
[1777012668777,43.75,77822.15,0.0,-0.97048,2e-05,4.78218]
[1777012673574,43.75,77824.47,0.0,-0.97043,2e-05,4.7885]
[1777012673626,43.75,77824.47,0.0,-0.97043,2e-05,4.7885]
[1777012673770,43.75,77824.47,0.0,-0.97043,2e-05,4.7885]
[1777012673871,43.75,77825.33,0.0,-0.97041,2e-05,4.79082]
[1777012674754,43.75,77825.33,0.0,-0.97041,2e-05,4.79082]
[1777012674771,43.75,77825.33,0.0,-0.97041,2e-05,4.79082]
[1777012674801,43.75,77825.33,0.0,-0.97041,2e-05,4.79082]
[1777012679185,43.75,77825.86,0.0,-0.9704,2e-05,4.79193]
[1777012679237,43.75,77825.86,0.0,-0.9704,2e-05,4.79193]
[1777012679268,43.75,77825.86,0.0,-0.9704,2e-05,4.79193]
[1777012679791,43.75,77825.86,0.0,-0.9704,2e-05,4.79193]
[1777012679834,43.75,77825.86,0.0,-0.9704,2e-05,4.79193]
[1777012680027,43.75,77825.86,0.0,-0.9704,2e-05,4.79193]
[1777012680119,43.75,77825.86,0.0,-0.97041,2e-05,4.79169]
[1777012680511,43.75,77825.86,0.0,-0.97041,2e-05,4.79169]
[1777012681412,43.75,77825.86,0.0,-0.97041,2e-05,4.79169]
[1777012681527,43.75,77825.86,0.0,-0.97041,2e-05,4.79169]
[1777012683317,43.75,77821.59,0.0,-0.9705,2e-05,4.77867]
[1777012684241,43.75,77821.59,0.0,-0.9705,2e-05,4.77867]
[1777012684269,43.75,77821.59,0.0,-0.9705,2e-05,4.77867]
[1777012684765,43.75,77821.59,0.0,-0.9705,2e-05,4.77867]
[1777012684817,43.75,77821.59,0.0,-0.9705,2e-05,4.77867]
[1777012685019,43.75,77821.59,0.0,-0.9705,2e-05,4.77867]
[1777012685117,43.75,77821.82,0.0,-0.9705,2e-05,4.77916]
[1777012686841,43.75,77821.42,0.0,-0.97051,2e-05,4.77798]
[1777012690174,43.75,77818.11,0.0,-0.97058,2e-05,4.76794]
[1777012690227,43.75,77817.83,0.0,-0.97059,2e-05,4.76704]
[1777012690275,43.75,77817.83,0.0,-0.97059,2e-05,4.76704]
[1777012691188,43.75,77817.83,0.0,-0.97059,2e-05,4.76704]
[1777012690383,43.75,77818.21,0.0,-0.97058,2e-05,4.76809]
[1777012691239,43.75,77818.21,0.0,-0.97058,2e-05,4.76809]
[1777012691277,43.75,77818.21,0.0,-0.97058,2e-05,4.76809]
[1777012696409,43.75,77818.83,0.0,-0.97055,2e-05,4.77175]
[1777012701818,43.75,77816.32,0.0,-0.97061,2e-05,4.76401]
[1777012701856,43.75,77816.32,0.0,-0.97061,2e-05,4.76401]
[1777012702021,43.75,77816.32,0.0,-0.97061,2e-05,4.76401]
[1777012702123,43.75,77816.49,0.0,-0.9706,2e-05,4.76437]
[1777012703460,43.75,77818.65,0.0,-0.97056,2e-05,4.77075]
[1777012703521,43.75,77818.65,0.0,-0.97056,2e-05,4.77075]
[1777012703543,43.75,77818.65,0.0,-0.97056,2e-05,4.77075]
[1777012704532,43.75,77819.03,0.0,-0.97055,2e-05,4.77179]
[1777012704771,43.75,77819.03,0.0,-0.97055,2e-05,4.77179]
[1777012710507,43.75,77819.08,0.0,-0.97055,2e-05,4.77139]
[1777012711564,43.75,77819.08,0.0,-0.97055,2e-05,4.77139]
[1777012711569,43.75,77819.08,0.0,-0.97055,2e-05,4.77139]
[1777012711769,43.75,77819.08,0.0,-0.97055,2e-05,4.77139]
[1777012711871,43.75,77819.31,0.0,-0.97056,2e-05,4.76947]
[1777012712788,43.75,77819.31,0.0,-0.97056,2e-05,4.76947]
[1777012712825,43.75,77819.31,0.0,-0.97056,2e-05,4.76947]
[1777012713027,43.75,77819.31,0.0,-0.97056,2e-05,4.76947]
[1777012713529,43.75,77822.38,0.0,-0.9705,2e-05,4.77838]
[1777012716172,43.75,77823.84,0.0,-0.97047,2e-05,4.78261]
[1777012716224,43.75,77823.67,0.0,-0.97047,2e-05,4.782]
[1777012716270,43.75,77823.67,0.0,-0.97047,2e-05,4.782]
[1777012717045,43.75,77823.67,0.0,-0.97047,2e-05,4.782]
[1777012717093,43.75,77823.67,0.0,-0.97047,2e-05,4.782]
[1777012717127,43.75,77824.18,0.0,-0.97045,2e-05,4.78483]
[1777012717275,43.75,77824.18,0.0,-0.97045,2e-05,4.78483]
[1777012721187,43.75,77824.48,0.0,-0.97044,2e-05,4.78627]
[1777012721272,43.75,77825.01,0.0,-0.97043,2e-05,4.78849]
[1777012721586,43.75,77830.26,0.0,-0.97031,2e-05,4.8047]
[1777012724255,43.76,77830.98,0.0,-0.97029,2e-05,4.80732]
[1777012724271,43.76,77830.98,0.0,-0.97029,2e-05,4.80732]
[1777012724301,43.76,77830.98,0.0,-0.97029,2e-05,4.80732]
[1777012725066,43.76,77830.98,0.0,-0.97029,2e-05,4.80732]
[1777012725096,43.76,77835.75,0.0,-0.97019,2e-05,4.82119]
[1777012725273,43.76,77835.75,0.0,-0.97019,2e-05,4.82119]
[1777012725826,43.76,77835.75,0.0,-0.97019,2e-05,4.82119]
[1777012725883,43.76,77835.75,0.0,-0.97019,2e-05,4.82119]
[1777012726020,43.76,77835.75,0.0,-0.97019,2e-05,4.82119]
[1777012726121,43.76,77831.28,0.0,-0.97028,2e-05,4.80851]
[1777012728556,43.76,77831.64,0.0,-0.97027,2e-05,4.81018]
[1777012728601,43.76,77831.64,0.0,-0.97027,2e-05,4.81018]
[1777012728775,43.76,77831.64,0.0,-0.97027,2e-05,4.81018]
[1777012734686,43.76,77830.76,0.0,-0.97027,2e-05,4.8096]
[1777012736540,43.76,77830.8,0.0,-0.97027,2e-05,4.81033]
[1777012736592,43.76,77830.8,0.0,-0.97027,2e-05,4.81033]
[1777012736774,43.76,77830.8,0.0,-0.97027,2e-05,4.81033]
[1777012741735,43.77,77827.84,0.0,-0.9703,2e-05,4.80524]
[1777012742454,43.77,77827.84,0.0,-0.9703,2e-05,4.80524]
[1777012742492,43.77,77827.84,0.0,-0.9703,2e-05,4.80524]
[1777012742520,43.77,77827.84,0.0,-0.9703,2e-05,4.80524]
[1777012747656,43.78,77828.83,0.0,-0.97027,2e-05,4.80903]
[1777012747660,43.78,77828.83,0.0,-0.97027,2e-05,4.80903]
[1777012747770,43.78,77828.83,0.0,-0.97027,2e-05,4.80903]
[1777012751805,43.77,77835.21,0.0,-0.97014,2e-05,4.82726]
[1777012752435,43.77,77835.21,0.0,-0.97014,2e-05,4.82726]
[1777012752488,43.77,77835.21,0.0,-0.97014,2e-05,4.82726]
[1777012752520,43.77,77835.21,0.0,-0.97014,2e-05,4.82726]
[1777012754826,43.77,77838.55,0.0,-0.97007,2e-05,4.83671]
[1777012756377,43.77,77840.34,0.0,-0.97003,2e-05,4.84263]
[1777012756420,43.77,77840.34,0.0,-0.97003,2e-05,4.84263]
[1777012756519,43.77,77840.34,0.0,-0.97003,2e-05,4.84263]
[1777012758854,43.78,77849.21,0.0,-0.96983,2e-05,4.86929]
[1777012760868,43.77,77852.2,0.0,-0.96977,2e-05,4.87777]
[1777012765860,43.77,77852.54,0.0,-0.96977,2e-05,4.87846]
[1777012765864,43.77,77852.54,0.0,-0.96977,2e-05,4.87846]
[1777012766020,43.77,77852.54,0.0,-0.96977,2e-05,4.87846]
[1777012767917,43.77,77855.8,0.0,-0.9697,2e-05,4.8874]
[1777012769931,43.77,77860.01,0.0,-0.96961,2e-05,4.89947]
[1777012774966,43.76,77861.3,0.0,-0.96961,2e-05,4.89888]
[1777012775407,43.76,77861.3,0.0,-0.96961,2e-05,4.89888]
[1777012775459,43.76,77861.3,0.0,-0.96961,2e-05,4.89888]
[1777012775519,43.76,77861.3,0.0,-0.96961,2e-05,4.89888]
[1777012778609,43.76,77861.98,0.0,-0.96961,2e-05,4.89995]
[1777012778668,43.76,77861.98,0.0,-0.96961,2e-05,4.89995]
[1777012778772,43.76,77861.98,0.0,-0.96961,2e-05,4.89995]
[1777012778994,43.76,77861.94,0.0,-0.96961,2e-05,4.89951]
[1777012784044,43.76,77856.96,0.0,-0.96973,2e-05,4.88292]
[1777012786196,43.76,77856.0,0.0,-0.96975,2e-05,4.87975]
[1777012786243,43.76,77856.0,0.0,-0.96975,2e-05,4.87975]
[1777012786270,43.76,77856.0,0.0,-0.96975,2e-05,4.87975]
[1777012787065,43.76,77863.23,0.0,-0.9696,2e-05,4.9009]
[1777012792212,43.75,77862.83,0.0,-0.96962,2e-05,4.89839]
[1777012792491,43.75,77863.01,0.0,-0.96962,2e-05,4.89861]
[1777012792520,43.75,77863.01,0.0,-0.96962,2e-05,4.89861]
[1777012793524,43.75,77861.9,0.0,-0.96964,2e-05,4.89495]
[1777012796978,43.75,77861.64,0.0,-0.96966,2e-05,4.89322]
[1777012797019,43.75,77861.64,0.0,-0.96966,2e-05,4.89322]
[1777012797135,43.75,77855.34,0.0,-0.9698,2e-05,4.87399]
[1777012797652,43.75,77855.34,0.0,-0.9698,2e-05,4.87399]
[1777012800958,43.75,77853.95,0.0,-0.96983,2e-05,4.86927]
[1777012801000,43.75,77853.95,0.0,-0.96983,2e-05,4.86927]
[1777012801019,43.75,77853.95,0.0,-0.96983,2e-05,4.86927]
[1777012801163,43.74,77858.61,0.0,-0.96973,2e-05,4.88271]
[1777012802169,43.74,77861.54,0.0,-0.96967,2e-05,4.89122]
[1777012807772,43.74,77861.4,0.0,-0.96968,2e-05,4.88956]
[1777012807824,43.74,77861.4,0.0,-0.96968,2e-05,4.88956]
[1777012808020,43.74,77861.4,0.0,-0.96968,2e-05,4.88956]
[1777012813248,43.74,77859.15,0.0,-0.96975,2e-05,4.8807]
[1777012815183,43.73,77859.38,0.0,-0.96975,2e-05,4.8811]
[1777012815235,43.73,77859.38,0.0,-0.96975,2e-05,4.8811]
[1777012815269,43.73,77859.38,0.0,-0.96975,2e-05,4.8811]
[1777012821304,43.73,77857.62,0.0,-0.9698,2e-05,4.8738]
[1777012825704,43.73,77858.49,0.0,-0.96979,2e-05,4.87556]
[1777012825756,43.73,77858.49,0.0,-0.96979,2e-05,4.87556]
[1777012825769,43.73,77858.49,0.0,-0.96979,2e-05,4.87556]
[1777012826340,43.73,77862.45,0.0,-0.9697,2e-05,4.88688]
[1777012830368,43.72,77866.42,0.0,-0.96963,2e-05,4.8976]
[1777012835973,43.72,77864.81,0.0,-0.96969,2e-05,4.88895]
[1777012841445,43.71,77867.63,0.0,-0.96964,2e-05,4.89525]
[1777012846481,43.71,77872.49,0.0,-0.96954,2e-05,4.90832]
[1777012852523,43.71,77873.35,0.0,-0.96953,2e-05,4.9104]
[1777012857558,43.71,77873.8,0.0,-0.96953,2e-05,4.91006]
[1777012862593,43.7,77875.12,0.0,-0.96952,2e-05,4.91234]
[1777012866621,43.71,77877.95,0.0,-0.96944,2e-05,4.92256]
[1777012871657,43.71,77880.87,0.0,-0.96937,2e-05,4.93261]
[1777012876694,43.71,77885.11,0.0,-0.96928,2e-05,4.9443]
[1777012880333,43.71,77885.22,0.0,-0.96928,2e-05,4.9446]
[1777012881784,43.71,77885.13,0.0,-0.96928,2e-05,4.9443]
[1777012881872,43.71,77885.43,0.0,-0.96927,2e-05,4.94558]
[1777012883776,43.71,77885.3,0.0,-0.96927,2e-05,4.94556]
[1777012885787,43.7,77885.26,0.0,-0.96928,2e-05,4.94465]
[1777012885882,43.7,77885.08,0.0,-0.96929,2e-05,4.94371]
[1777012891799,43.7,77886.15,0.0,-0.96929,2e-05,4.94203]
[1777012896834,43.69,77885.59,0.0,-0.96932,2e-05,4.93841]
[1777012900863,43.69,77889.42,0.0,-0.96925,2e-05,4.94851]
[1777012905898,43.69,77888.25,0.0,-0.96928,2e-05,4.94378]
[1777012910933,43.68,77888.65,0.0,-0.96929,2e-05,4.9431]
[1777012913954,43.68,77884.92,0.0,-0.96938,2e-05,4.93067]
[1777012918989,43.69,77884.79,0.0,-0.96936,2e-05,4.93302]
[1777012922012,43.69,77889.56,0.0,-0.96925,2e-05,4.94872]
[1777012923019,43.69,77902.67,0.0,-0.96895,2e-05,4.98905]
[1777012924026,43.69,77907.1,0.0,-0.96885,2e-05,5.00298]
[1777012925033,43.69,77909.82,0.0,-0.96879,2e-05,5.01085]
[1777012930068,43.69,77908.22,0.0,-0.96881,2e-05,5.00742]
[1777012933089,43.7,77903.96,0.0,-0.9689,2e-05,4.99526]
[1777012935103,43.7,77901.34,0.0,-0.96896,2e-05,4.9871]
[1777012940138,43.69,77900.92,0.0,-0.96899,2e-05,4.98397]
[1777012946180,43.69,77901.05,0.0,-0.96897,2e-05,4.98566]
[1777012949200,43.69,77908.31,0.0,-0.96881,2e-05,5.00813]
[1777012955243,43.7,77907.71,0.0,-0.96882,2e-05,5.00562]
[1777012960278,43.7,77908.22,0.0,-0.9688,2e-05,5.00874]
[1777012965312,43.71,77908.44,0.0,-0.96878,2e-05,5.01092]
[1777012970348,43.71,77907.4,0.0,-0.96879,2e-05,5.00923]
[1777012975383,43.71,77909.49,0.0,-0.96874,2e-05,5.01705]
[1777012981425,43.72,77910.14,0.0,-0.96871,2e-05,5.02067]
[1777012982434,43.72,77907.5,0.0,-0.96877,2e-05,5.01285]
[1777012983440,43.72,77899.8,0.0,-0.96894,2e-05,4.98959]
[1777012984448,43.72,77898.73,0.0,-0.96896,2e-05,4.98665]
[1777012988475,43.72,77896.13,0.0,-0.96903,2e-05,4.97697]
[1777012993511,43.71,77896.66,0.0,-0.96904,2e-05,4.9765]
[1777012998548,43.71,77896.54,0.0,-0.96904,2e-05,4.97562]
[1777013003583,43.71,77897.56,0.0,-0.96903,2e-05,4.97747]
[1777013008618,43.71,77897.2,0.0,-0.96904,2e-05,4.9759]
[1777013013653,43.7,77895.39,0.0,-0.96911,2e-05,4.96585]
[1777013018687,43.7,77894.49,0.0,-0.96913,2e-05,4.96355]
[1777013024730,43.71,77893.81,0.0,-0.96913,2e-05,4.96309]
[1777013029765,43.7,77894.47,0.0,-0.96913,2e-05,4.96326]
[1777013034800,43.7,77894.17,0.0,-0.96915,2e-05,4.96051]
[1777013039835,43.7,77892.46,0.0,-0.96918,2e-05,4.95657]
[1777013044870,43.7,77890.64,0.0,-0.96923,2e-05,4.94928]
[1777013049906,43.69,77886.64,0.0,-0.96934,2e-05,4.93543]
[1777013052854,43.69,77885.77,0.0,-0.96936,2e-05,4.93215]
[1777013052886,43.69,77885.77,0.0,-0.96936,2e-05,4.93215]
[1777013052951,43.69,77870.8,0.0,-0.96969,2e-05,4.88663]
[1777013053957,43.69,77871.17,0.0,-0.96969,2e-05,4.8875]
[1777013055892,43.69,77870.92,0.0,-0.96969,2e-05,4.8865]
[1777013055971,43.69,77871.01,0.0,-0.96969,2e-05,4.88653]
[1777013061007,43.69,77870.83,0.0,-0.96968,2e-05,4.88859]
[1777013066287,43.7,77870.43,0.0,-0.96967,2e-05,4.88944]
[1777013072084,43.71,77867.6,0.0,-0.96972,2e-05,4.88196]
[1777013072887,43.71,77867.6,0.0,-0.96972,2e-05,4.88196]
[1777013072937,43.71,77867.6,0.0,-0.96972,2e-05,4.88196]
[1777013073025,43.71,77867.6,0.0,-0.96972,2e-05,4.88196]
[1777013076112,43.71,77864.27,0.0,-0.96979,2e-05,4.8725]
[1777013077603,43.71,77863.91,0.0,-0.9698,2e-05,4.87118]
[1777013077645,43.71,77863.91,0.0,-0.9698,2e-05,4.87118]
[1777013077772,43.71,77863.91,0.0,-0.9698,2e-05,4.87118]
[1777013082155,43.71,77859.39,0.0,-0.96991,2e-05,4.85648]
[1777013083007,43.71,77859.39,0.0,-0.96991,2e-05,4.85648]
[1777013083022,43.71,77859.39,0.0,-0.96991,2e-05,4.85648]
[1777013083079,43.71,77859.39,0.0,-0.96991,2e-05,4.85648]
[1777013085010,43.7,77858.31,0.0,-0.96994,2e-05,4.85282]
[1777013085019,43.7,77858.31,0.0,-0.96994,2e-05,4.85282]
[1777013090490,43.71,77857.61,0.0,-0.96994,2e-05,4.85275]
[1777013090522,43.71,77857.61,0.0,-0.96994,2e-05,4.85275]
[1777013090542,43.71,77857.61,0.0,-0.96994,2e-05,4.85275]
[1777013090838,43.71,77857.68,0.0,-0.96993,2e-05,4.85406]
[1777013091020,43.71,77857.68,0.0,-0.96993,2e-05,4.85406]
[1777013096257,43.71,77844.48,0.0,-0.97021,2e-05,4.81584]
[1777013098271,43.71,77841.99,0.0,-0.97026,2e-05,4.80805]
[1777013099311,43.71,77841.99,0.0,-0.97026,2e-05,4.80805]
[1777013099367,43.71,77841.99,0.0,-0.97026,2e-05,4.80805]
[1777013099523,43.71,77841.99,0.0,-0.97026,2e-05,4.80805]
[1777013101292,43.71,77839.5,0.0,-0.97032,2e-05,4.8002]
[1777013103306,43.71,77842.23,0.0,-0.97026,2e-05,4.8088]
[1777013104318,43.71,77850.28,0.0,-0.97008,2e-05,4.83264]
[1777013105321,43.72,77851.8,0.0,-0.97004,2e-05,4.83836]
[1777013107520,43.72,77850.21,0.0,-0.97007,2e-05,4.83417]
[1777013107559,43.72,77850.21,0.0,-0.97007,2e-05,4.83417]
[1777013107773,43.72,77848.92,0.0,-0.9701,2e-05,4.83088]
[1777013113337,43.72,77849.04,0.0,-0.97009,2e-05,4.83197]
[1777013113389,43.72,77849.04,0.0,-0.97009,2e-05,4.83197]
[1777013113519,43.72,77849.04,0.0,-0.97009,2e-05,4.83197]
[1777013119420,43.73,77851.2,0.0,-0.97001,2e-05,4.84281]
[1777013120708,43.73,77850.77,0.0,-0.97001,2e-05,4.84206]
[1777013120760,43.73,77850.77,0.0,-0.97001,2e-05,4.84206]
[1777013120771,43.73,77850.77,0.0,-0.97001,2e-05,4.84206]
[1777013126469,43.74,77849.93,0.0,-0.97001,2e-05,4.8427]
[1777013127788,43.74,77848.04,0.0,-0.97005,2e-05,4.83758]
[1777013127840,43.74,77848.04,0.0,-0.97005,2e-05,4.83758]
[1777013128023,43.74,77848.04,0.0,-0.97005,2e-05,4.83758]
[1777013133519,43.74,77847.98,0.0,-0.97007,2e-05,4.83347]
[1777013134220,43.74,77847.98,0.0,-0.97007,2e-05,4.83347]
[1777013134225,43.74,77847.98,0.0,-0.97007,2e-05,4.83347]
[1777013134278,43.74,77847.98,0.0,-0.97007,2e-05,4.83347]
[1777013139561,43.74,77847.84,0.0,-0.97009,2e-05,4.83167]
[1777013144596,43.73,77847.82,0.0,-0.97009,2e-05,4.83045]
[1777013147430,43.73,77848.08,0.0,-0.97009,2e-05,4.83076]
[1777013147482,43.73,77848.08,0.0,-0.97009,2e-05,4.83076]
[1777013147520,43.73,77848.08,0.0,-0.97009,2e-05,4.83076]
[1777013150826,43.73,77848.06,0.0,-0.9701,2e-05,4.82977]
[1777013151027,43.73,77848.06,0.0,-0.9701,2e-05,4.82977]
[1777013157686,43.73,77846.82,0.0,-0.97014,2e-05,4.82447]
[1777013161715,43.72,77842.3,0.0,-0.97024,2e-05,4.8101]
[1777013163292,43.72,77842.3,0.0,-0.97024,2e-05,4.8101]
[1777013163339,43.72,77842.3,0.0,-0.97024,2e-05,4.8101]
[1777013163522,43.72,77842.3,0.0,-0.97024,2e-05,4.8101]
[1777013169771,43.72,77841.65,0.0,-0.97026,2e-05,4.80742]
[1777013173058,43.72,77841.14,0.0,-0.97028,2e-05,4.80555]
[1777013173065,43.72,77841.14,0.0,-0.97028,2e-05,4.80555]
[1777013173270,43.72,77841.14,0.0,-0.97028,2e-05,4.80555]
[1777013178833,43.72,77839.42,0.0,-0.97032,2e-05,4.7993]
[1777013181503,43.72,77839.42,0.0,-0.97032,2e-05,4.7993]
[1777013181528,43.72,77839.42,0.0,-0.97032,2e-05,4.7993]
[1777013181555,43.72,77839.42,0.0,-0.97032,2e-05,4.7993]
[1777013186604,43.72,77838.81,0.0,-0.97033,2e-05,4.79892]
[1777013186770,43.72,77838.81,0.0,-0.97033,2e-05,4.79892]
[1777013191146,43.73,77839.86,0.0,-0.97028,2e-05,4.80514]
[1777013191187,43.73,77839.86,0.0,-0.97028,2e-05,4.80514]
[1777013191276,43.73,77839.86,0.0,-0.97028,2e-05,4.80514]
[1777013193491,43.73,77840.05,0.0,-0.97029,2e-05,4.80364]
[1777013193526,43.73,77840.05,0.0,-0.97029,2e-05,4.80364]
[1777013198996,43.73,77839.33,0.0,-0.97031,2e-05,4.80094]
[1777013199019,43.73,77839.33,0.0,-0.97031,2e-05,4.80094]
[1777013199042,43.73,77839.33,0.0,-0.97031,2e-05,4.80094]
[1777013200489,43.73,77839.12,0.0,-0.97031,2e-05,4.79991]
[1777013200532,43.73,77839.12,0.0,-0.97031,2e-05,4.79991]
[1777013200988,43.73,77833.76,0.0,-0.97043,2e-05,4.78375]
[1777013201994,43.73,77827.27,0.0,-0.97057,2e-05,4.76445]
[1777013204009,43.73,77826.16,0.0,-0.97059,2e-05,4.7618]
[1777013206269,43.73,77826.4,0.0,-0.97058,2e-05,4.76321]
[1777013206321,43.73,77826.4,0.0,-0.97058,2e-05,4.76321]
[1777013206519,43.73,77826.4,0.0,-0.97058,2e-05,4.76321]
[1777013212064,43.73,77826.32,0.0,-0.97059,2e-05,4.76249]
[1777013214369,43.73,77826.75,0.0,-0.97058,2e-05,4.76368]
[1777013214421,43.73,77826.75,0.0,-0.97058,2e-05,4.76368]
[1777013214522,43.73,77826.75,0.0,-0.97058,2e-05,4.76368]
[1777013218867,43.73,77826.61,0.0,-0.97057,2e-05,4.76446]
[1777013219019,43.73,77826.61,0.0,-0.97057,2e-05,4.76446]
[1777013221128,43.73,77832.24,0.0,-0.97044,2e-05,4.78225]
[1777013222193,43.73,77832.24,0.0,-0.97044,2e-05,4.78225]
[1777013222243,43.73,77832.24,0.0,-0.97044,2e-05,4.78225]
[1777013222269,43.73,77832.24,0.0,-0.97044,2e-05,4.78225]
[1777013228176,43.73,77832.95,0.0,-0.97043,2e-05,4.78354]
[1777013229047,43.73,77832.95,0.0,-0.97043,2e-05,4.78354]
[1777013229271,43.73,77832.95,0.0,-0.97043,2e-05,4.78354]
[1777013235226,43.73,77833.86,0.0,-0.97041,2e-05,4.78705]
[1777013237253,43.74,77833.99,0.0,-0.9704,2e-05,4.78809]
[1777013237270,43.74,77833.99,0.0,-0.9704,2e-05,4.78809]
[1777013237303,43.74,77833.99,0.0,-0.9704,2e-05,4.78809]
[1777013243504,43.75,77834.09,0.0,-0.97037,2e-05,4.79233]
[1777013243519,43.75,77834.09,0.0,-0.97037,2e-05,4.79233]
[1777013243551,43.75,77834.09,0.0,-0.97037,2e-05,4.79233]
[1777013246151,43.75,77834.2,0.0,-0.97035,2e-05,4.79462]
[1777013246276,43.75,77834.2,0.0,-0.97035,2e-05,4.79462]
[1777013251339,43.76,77830.82,0.0,-0.97041,2e-05,4.78598]
[1777013252702,43.76,77830.82,0.0,-0.97041,2e-05,4.78598]
[1777013252754,43.76,77828.55,0.0,-0.97045,2e-05,4.78058]
[1777013252769,43.76,77828.55,0.0,-0.97045,2e-05,4.78058]
[1777013258388,43.76,77829.56,0.0,-0.97043,2e-05,4.78319]
[1777013260170,43.76,77829.77,0.0,-0.97043,2e-05,4.78373]
[1777013260216,43.76,77829.77,0.0,-0.97043,2e-05,4.78373]
[1777013260270,43.76,77829.77,0.0,-0.97043,2e-05,4.78373]
[1777013262186,43.76,77831.94,0.0,-0.97038,2e-05,4.78999]
[1777013262271,43.76,77831.94,0.0,-0.97038,2e-05,4.78999]
[1777013269464,43.78,77834.27,0.0,-0.97029,2e-05,4.80206]
[1777013271496,43.78,77834.42,0.0,-0.97029,2e-05,4.8024]
[1777013271519,43.78,77834.42,0.0,-0.97029,2e-05,4.8024]
[1777013271541,43.78,77834.42,0.0,-0.97029,2e-05,4.8024]
[1777013277525,43.78,77834.55,0.0,-0.97028,2e-05,4.80353]
[1777013278633,43.78,77834.55,0.0,-0.97028,2e-05,4.80353]
[1777013278685,43.78,77834.55,0.0,-0.97028,2e-05,4.80353]
[1777013278769,43.78,77834.55,0.0,-0.97028,2e-05,4.80353]
[1777013281524,43.78,77835.05,0.0,-0.97027,2e-05,4.80468]
[1777013281554,43.78,77845.74,0.0,-0.97004,2e-05,4.83639]
[1777013282560,43.78,77845.66,0.0,-0.97004,2e-05,4.83599]
[1777013286588,43.77,77848.71,0.0,-0.96998,2e-05,4.84442]
[1777013287710,43.77,77848.71,0.0,-0.96998,2e-05,4.84442]
[1777013287769,43.77,77848.71,0.0,-0.96998,2e-05,4.84442]
[1777013287781,43.77,77848.71,0.0,-0.96998,2e-05,4.84442]
[1777013288021,43.77,77848.75,0.0,-0.96998,2e-05,4.84434]
[1777013292630,43.77,77846.36,0.0,-0.97003,2e-05,4.83774]
[1777013293518,43.77,77846.36,0.0,-0.97003,2e-05,4.83774]
[1777013293571,43.77,77846.36,0.0,-0.97003,2e-05,4.83774]
[1777013293769,43.77,77846.36,0.0,-0.97003,2e-05,4.83774]
[1777013299679,43.77,77846.29,0.0,-0.97004,2e-05,4.83614]
[1777013300865,43.77,77846.44,0.0,-0.97004,2e-05,4.83638]
[1777013300917,43.77,77846.44,0.0,-0.97004,2e-05,4.83638]
[1777013301020,43.77,77846.44,0.0,-0.97004,2e-05,4.83638]
[1777013305721,43.77,77849.7,0.0,-0.96998,2e-05,4.84508]
[1777013307445,43.77,77849.76,0.0,-0.96998,2e-05,4.84503]
[1777013307497,43.77,77849.76,0.0,-0.96998,2e-05,4.84503]
[1777013307518,43.77,77849.76,0.0,-0.96998,2e-05,4.84503]
[1777013313777,43.76,77848.95,0.0,-0.97002,2e-05,4.83847]
[1777013314615,43.76,77848.95,0.0,-0.97002,2e-05,4.83847]
[1777013314667,43.76,77848.95,0.0,-0.97002,2e-05,4.83847]
[1777013314769,43.76,77848.95,0.0,-0.97002,2e-05,4.83847]
[1777013318813,43.76,77852.26,0.0,-0.96996,2e-05,4.84719]
[1777013320827,43.76,77858.29,0.0,-0.96982,2e-05,4.86626]
[1777013325861,43.76,77859.06,0.0,-0.9698,2e-05,4.86869]
[1777013330897,43.76,77860.93,0.0,-0.96977,2e-05,4.87289]
[1777013335932,43.77,77860.52,0.0,-0.96976,2e-05,4.87401]
[1777013340967,43.77,77861.5,0.0,-0.96974,2e-05,4.87701]
[1777013346001,43.76,77861.28,0.0,-0.96976,2e-05,4.87489]
[1777013351037,43.76,77861.3,0.0,-0.96977,2e-05,4.87353]
[1777013356072,43.76,77860.34,0.0,-0.96979,2e-05,4.87077]
[1777013361106,43.76,77858.71,0.0,-0.96982,2e-05,4.86678]
[1777013366142,43.76,77857.95,0.0,-0.96984,2e-05,4.86315]
[1777013372184,43.75,77857.92,0.0,-0.96987,2e-05,4.85891]
[1777013377218,43.75,77859.37,0.0,-0.96985,2e-05,4.86195]
[1777013382254,43.75,77860.1,0.0,-0.96984,2e-05,4.86279]
[1777013387288,43.74,77861.58,0.0,-0.96982,2e-05,4.86589]
[1777013392323,43.74,77865.39,0.0,-0.96975,2e-05,4.87598]
[1777013395345,43.74,77871.97,0.0,-0.96961,2e-05,4.89492]
[1777013397358,43.74,77875.58,0.0,-0.96953,2e-05,4.90516]
[1777013398366,43.74,77878.74,0.0,-0.96946,2e-05,4.91514]
[1777013403411,43.74,77875.3,0.0,-0.96952,2e-05,4.90613]
[1777013406431,43.74,77880.43,0.0,-0.96942,2e-05,4.92067]
[1777013407439,43.74,77885.0,0.0,-0.96931,2e-05,4.93494]
[1777013412474,43.74,77885.51,0.0,-0.9693,2e-05,4.93625]
[1777013413481,43.74,77888.32,0.0,-0.96924,2e-05,4.94442]
[1777013414488,43.74,77890.75,0.0,-0.96919,2e-05,4.95144]
[1777013419522,43.74,77891.83,0.0,-0.96916,2e-05,4.95517]
[1777013420791,43.74,77894.37,0.0,-0.9691,2e-05,4.96368]
[1777013423550,43.74,77900.71,0.0,-0.96895,2e-05,4.98375]
[1777013425565,43.74,77906.11,0.0,-0.96884,2e-05,4.99944]
[1777013426572,43.74,77914.12,0.0,-0.96865,2e-05,5.02431]
[1777013428586,43.74,77914.67,0.0,-0.96864,2e-05,5.02664]
[1777013433620,43.75,77915.97,0.0,-0.96861,2e-05,5.02947]
[1777013439664,43.75,77915.07,0.0,-0.96863,2e-05,5.02714]
[1777013445706,43.74,77915.01,0.0,-0.96865,2e-05,5.02403]
[1777013450741,43.73,77915.6,0.0,-0.96866,2e-05,5.02342]
[1777013456783,43.74,77918.07,0.0,-0.96859,2e-05,5.03192]
[1777013461818,43.73,77919.24,0.0,-0.96859,2e-05,5.03302]
[1777013464838,43.73,77923.03,0.0,-0.96851,2e-05,5.04394]
[1777013469873,43.73,77925.97,0.0,-0.96845,2e-05,5.0519]
[1777013474909,43.72,77924.03,0.0,-0.96851,2e-05,5.04324]
[1777013479943,43.71,77926.09,0.0,-0.96849,2e-05,5.0469]
[1777013480950,43.71,77929.11,0.0,-0.96842,2e-05,5.05567]
[1777013481958,43.71,77933.6,0.0,-0.96832,2e-05,5.06897]
[1777013482965,43.71,77936.11,0.0,-0.96827,2e-05,5.07615]
[1777013487713,43.71,77936.87,0.0,-0.96825,2e-05,5.07827]
[1777013487768,43.71,77936.87,0.0,-0.96825,2e-05,5.07827]
[1777013487815,43.71,77937.05,0.0,-0.96826,2e-05,5.07765]
[1777013488023,43.71,77937.05,0.0,-0.96826,2e-05,5.07765]
[1777013488124,43.71,77936.85,0.0,-0.96826,2e-05,5.07703]
[1777013494041,43.7,77937.14,0.0,-0.9683,2e-05,5.07186]
[1777013499077,43.69,77937.64,0.0,-0.96831,2e-05,5.07055]
[1777013501090,43.69,77932.79,0.0,-0.96843,2e-05,5.05444]
[1777013502098,43.69,77928.59,0.0,-0.96853,2e-05,5.04096]
[1777013507133,43.68,77927.62,0.0,-0.96857,2e-05,5.03541]
[1777013512167,43.67,77927.43,0.0,-0.96859,2e-05,5.03228]
[1777013517202,43.67,77927.25,0.0,-0.96862,2e-05,5.0292]
[1777013522238,43.66,77926.9,0.0,-0.96864,2e-05,5.02564]
[1777013528281,43.65,77927.13,0.0,-0.96866,2e-05,5.02338]
[1777013533315,43.65,77929.1,0.0,-0.96863,2e-05,5.02775]
[1777013538350,43.65,77928.12,0.0,-0.96866,2e-05,5.02302]
[1777013543386,43.64,77928.83,0.0,-0.96866,2e-05,5.02275]
[1777013548421,43.63,77929.21,0.0,-0.96867,2e-05,5.02148]
[1777013554463,43.63,77929.38,0.0,-0.96871,2e-05,5.0165]
[1777013558490,43.62,77921.5,0.0,-0.96889,2e-05,4.99121]
[1777013559497,43.62,77920.46,0.0,-0.96892,2e-05,4.98836]
[1777013561512,43.62,77916.92,0.0,-0.969,2e-05,4.97746]
[1777013566547,43.62,77914.95,0.0,-0.96906,2e-05,4.96948]
[1777013571581,43.62,77912.8,0.0,-0.96911,2e-05,4.96258]
[1777013576616,43.62,77913.02,0.0,-0.96909,2e-05,4.96454]
[1777013581652,43.63,77915.37,0.0,-0.96902,2e-05,4.97379]
[1777013586687,43.63,77914.82,0.0,-0.96903,2e-05,4.97336]
[1777013591722,43.63,77914.22,0.0,-0.96905,2e-05,4.97047]
[1777013596758,43.63,77915.15,0.0,-0.96901,2e-05,4.97531]
[1777013601793,43.64,77913.62,0.0,-0.96903,2e-05,4.9726]
[1777013604814,43.64,77901.76,0.0,-0.9693,2e-05,4.93577]
[1777013605822,43.63,77898.2,0.0,-0.96938,2e-05,4.92465]
[1777013610858,43.63,77897.8,0.0,-0.9694,2e-05,4.92193]
[1777013615895,43.63,77898.25,0.0,-0.96942,2e-05,4.91919]
[1777013620930,43.62,77897.22,0.0,-0.96945,2e-05,4.91459]
[1777013629993,43.62,77897.27,0.0,-0.96947,2e-05,4.91221]
[1777013635027,43.61,77898.32,0.0,-0.96946,2e-05,4.91403]
[1777013640063,43.61,77898.19,0.0,-0.96947,2e-05,4.91228]
[1777013645099,43.61,77896.76,0.0,-0.96951,2e-05,4.90661]
[1777013650134,43.6,77896.61,0.0,-0.96953,2e-05,4.90487]
[1777013653155,43.6,77899.1,0.0,-0.96948,2e-05,4.91162]
[1777013658190,43.6,77899.07,0.0,-0.96949,2e-05,4.91019]
[1777013663224,43.6,77899.22,0.0,-0.9695,2e-05,4.90932]
[1777013668260,43.59,77899.65,0.0,-0.9695,2e-05,4.90932]
[1777013673308,43.59,77899.58,0.0,-0.96952,2e-05,4.90525]
[1777013674400,43.59,77899.58,0.0,-0.96952,2e-05,4.90525]
[1777013674443,43.59,77899.58,0.0,-0.96952,2e-05,4.90525]
[1777013674500,43.59,77881.13,0.0,-0.96993,2e-05,4.84938]
[1777013675318,43.59,77880.37,0.0,-0.96995,2e-05,4.84694]
[1777013677312,43.59,77881.46,0.0,-0.96993,2e-05,4.85006]
[1777013678680,43.59,77881.66,0.0,-0.96992,2e-05,4.8505]
[1777013678770,43.59,77881.66,0.0,-0.96992,2e-05,4.8505]
[1777013678816,43.59,77881.66,0.0,-0.96992,2e-05,4.8505]
[1777013678826,43.59,77881.54,0.0,-0.96993,2e-05,4.84999]
[1777013679602,43.59,77881.54,0.0,-0.96993,2e-05,4.84999]
[1777013679769,43.59,77881.54,0.0,-0.96993,2e-05,4.84999]
[1777013679824,43.59,77882.41,0.0,-0.96991,2e-05,4.85244]
[1777013680443,43.59,77882.41,0.0,-0.96991,2e-05,4.85244]
[1777013680495,43.59,77882.41,0.0,-0.96991,2e-05,4.85244]
[1777013680522,43.59,77882.41,0.0,-0.96991,2e-05,4.85244]
[1777013685388,43.58,77886.89,0.0,-0.96982,2e-05,4.86497]
[1777013689944,43.58,77888.03,0.0,-0.9698,2e-05,4.86789]
[1777013689997,43.58,77888.03,0.0,-0.9698,2e-05,4.86789]
[1777013690021,43.58,77888.03,0.0,-0.9698,2e-05,4.86789]
[1777013690612,43.58,77888.04,0.0,-0.96979,2e-05,4.86835]
[1777013690650,43.58,77888.04,0.0,-0.96979,2e-05,4.86835]
[1777013690769,43.58,77888.04,0.0,-0.96979,2e-05,4.86835]
[1777013690870,43.58,77888.14,0.0,-0.96979,2e-05,4.86865]
[1777013695519,43.58,77888.2,0.0,-0.96979,2e-05,4.86894]
[1777013695571,43.58,77888.2,0.0,-0.96979,2e-05,4.86894]
[1777013695772,43.58,77888.2,0.0,-0.96979,2e-05,4.86894]
[1777013695948,43.58,77888.2,0.0,-0.96979,2e-05,4.86894]
[1777013695988,43.58,77888.2,0.0,-0.96979,2e-05,4.86894]
[1777013696021,43.58,77888.2,0.0,-0.96979,2e-05,4.86894]
[1777013696089,43.59,77888.14,0.0,-0.96979,2e-05,4.8692]
[1777013697472,43.59,77894.63,0.0,-0.96964,2e-05,4.88938]
[1777013699427,43.59,77894.89,0.0,-0.96963,2e-05,4.88998]
[1777013699505,43.59,77894.89,0.0,-0.96963,2e-05,4.88998]
[1777013699520,43.59,77894.89,0.0,-0.96963,2e-05,4.88998]
[1777013700722,43.59,77896.42,0.0,-0.9696,2e-05,4.89441]
[1777013700772,43.59,77896.42,0.0,-0.9696,2e-05,4.89441]
[1777013701020,43.59,77896.42,0.0,-0.9696,2e-05,4.89441]
[1777013701121,43.58,77896.69,0.0,-0.9696,2e-05,4.89484]
[1777013706535,43.58,77895.92,0.0,-0.96962,2e-05,4.89235]
[1777013711079,43.59,77893.75,0.0,-0.96966,2e-05,4.88682]
[1777013711131,43.59,77893.75,0.0,-0.96966,2e-05,4.88682]
[1777013711274,43.59,77893.71,0.0,-0.96965,2e-05,4.88791]
[1777013711309,43.59,77893.71,0.0,-0.96965,2e-05,4.88791]
[1777013711523,43.59,77893.71,0.0,-0.96965,2e-05,4.88791]
[1777013712387,43.59,77893.71,0.0,-0.96965,2e-05,4.88791]
[1777013712440,43.59,77893.71,0.0,-0.96965,2e-05,4.88791]
[1777013712522,43.59,77893.71,0.0,-0.96965,2e-05,4.88791]
[1777013712577,43.59,77893.18,0.0,-0.96966,2e-05,4.88692]
[1777013717681,43.6,77894.08,0.0,-0.96962,2e-05,4.89208]
[1777013717733,43.6,77894.08,0.0,-0.96962,2e-05,4.89208]
[1777013717771,43.6,77894.08,0.0,-0.96962,2e-05,4.89208]
[1777013718153,43.6,77894.08,0.0,-0.96962,2e-05,4.89208]
[1777013718205,43.6,77894.08,0.0,-0.96962,2e-05,4.89208]
[1777013718272,43.6,77894.08,0.0,-0.96961,2e-05,4.89269]
[1777013718360,43.6,77894.08,0.0,-0.96961,2e-05,4.89253]
[1777013723868,43.6,77894.01,0.0,-0.96962,2e-05,4.89169]
[1777013723920,43.6,77894.01,0.0,-0.96962,2e-05,4.89169]
[1777013724019,43.6,77894.01,0.0,-0.96962,2e-05,4.89169]
[1777013729696,43.59,77894.29,0.0,-0.96962,2e-05,4.89153]
[1777013735738,43.59,77893.81,0.0,-0.96965,2e-05,4.88672]
[1777013740773,43.59,77894.51,0.0,-0.96964,2e-05,4.88822]
[1777013745807,43.59,77894.91,0.0,-0.96963,2e-05,4.8896]
[1777013750842,43.6,77894.7,0.0,-0.96961,2e-05,4.8922]
[1777013751563,43.6,77894.7,0.0,-0.96961,2e-05,4.8922]
[1777013751615,43.6,77894.7,0.0,-0.96961,2e-05,4.8922]
[1777013751770,43.6,77894.7,0.0,-0.96961,2e-05,4.8922]
[1777013752160,43.6,77894.7,0.0,-0.96961,2e-05,4.8922]
[1777013752212,43.6,77894.7,0.0,-0.96961,2e-05,4.8922]
[1777013752261,43.6,77894.53,0.0,-0.96961,2e-05,4.89298]
[1777013752273,43.6,77894.53,0.0,-0.96961,2e-05,4.89298]
[1777013755841,43.61,77894.98,0.0,-0.96959,2e-05,4.89563]
[1777013756026,43.61,77894.98,0.0,-0.96959,2e-05,4.89563]
[1777013756072,43.61,77894.98,0.0,-0.96959,2e-05,4.89563]
[1777013756159,43.61,77894.98,0.0,-0.96958,2e-05,4.89691]
[1777013756278,43.61,77894.98,0.0,-0.96958,2e-05,4.89691]
[1777013761926,43.62,77895.04,0.0,-0.96955,2e-05,4.90025]
[1777013763596,43.62,77894.47,0.0,-0.96956,2e-05,4.89916]
[1777013763638,43.62,77894.47,0.0,-0.96956,2e-05,4.89916]
[1777013763770,43.62,77894.47,0.0,-0.96956,2e-05,4.89916]
[1777013763993,43.62,77894.47,0.0,-0.96956,2e-05,4.89916]
[1777013764023,43.62,77894.47,0.0,-0.96956,2e-05,4.89916]
[1777013764041,43.62,77894.47,0.0,-0.96956,2e-05,4.89916]
[1777013764094,43.62,77894.47,0.0,-0.96956,2e-05,4.89967]
[1777013770430,43.62,77894.68,0.0,-0.96956,2e-05,4.89979]
[1777013770523,43.62,77894.68,0.0,-0.96956,2e-05,4.89979]
[1777013770989,43.62,77895.06,0.0,-0.96955,2e-05,4.90068]
[1777013777034,43.62,77894.92,0.0,-0.96956,2e-05,4.89938]
[1777013781073,43.61,77894.75,0.0,-0.96957,2e-05,4.8985]
[1777013781116,43.61,77894.75,0.0,-0.96957,2e-05,4.8985]
[1777013781269,43.61,77894.75,0.0,-0.96957,2e-05,4.8985]
[1777013781798,43.61,77894.54,0.0,-0.96957,2e-05,4.89774]
[1777013781810,43.61,77894.54,0.0,-0.96957,2e-05,4.89774]
[1777013782027,43.61,77894.54,0.0,-0.96957,2e-05,4.89774]
[1777013782068,43.61,77894.74,0.0,-0.96957,2e-05,4.89823]
[1777013783368,43.61,77894.67,0.0,-0.96957,2e-05,4.89789]
[1777013783525,43.61,77894.67,0.0,-0.96957,2e-05,4.89789]
[1777013789117,43.61,77895.36,0.0,-0.96956,2e-05,4.89926]
[1777013794153,43.61,77895.27,0.0,-0.96958,2e-05,4.89585]
[1777013799189,43.61,77895.37,0.0,-0.96958,2e-05,4.89559]
[1777013799798,43.61,77895.37,0.0,-0.96958,2e-05,4.89559]
[1777013799850,43.61,77895.37,0.0,-0.96958,2e-05,4.89559]
[1777013800023,43.61,77895.37,0.0,-0.96958,2e-05,4.89559]
[1777013800435,43.61,77895.31,0.0,-0.96959,2e-05,4.8953]
[1777013800444,43.61,77895.31,0.0,-0.96959,2e-05,4.8953]
[1777013800522,43.61,77895.31,0.0,-0.96959,2e-05,4.8953]
[1777013801203,43.61,77895.37,0.0,-0.96959,2e-05,4.89537]
[1777013805685,43.61,77894.78,0.0,-0.9696,2e-05,4.89315]
[1777013805730,43.61,77894.78,0.0,-0.9696,2e-05,4.89315]
[1777013805770,43.61,77894.78,0.0,-0.9696,2e-05,4.89315]
[1777013811288,43.61,77893.95,0.0,-0.96962,2e-05,4.89012]
[1777013811340,43.61,77893.72,0.0,-0.96963,2e-05,4.88933]
[1777013811528,43.61,77893.72,0.0,-0.96963,2e-05,4.88933]
[1777013812285,43.61,77893.71,0.0,-0.96963,2e-05,4.8892]
[1777013815884,43.61,77890.53,0.0,-0.9697,2e-05,4.87933]
[1777013815938,43.61,77890.53,0.0,-0.9697,2e-05,4.87933]
[1777013816025,43.61,77890.53,0.0,-0.9697,2e-05,4.87933]
[1777013817320,43.6,77881.92,0.0,-0.96989,2e-05,4.85327]
[1777013818326,43.61,77878.42,0.0,-0.96997,2e-05,4.84349]
[1777013820113,43.61,77877.83,0.0,-0.96997,2e-05,4.84246]
[1777013820158,43.61,77877.83,0.0,-0.96997,2e-05,4.84246]
[1777013820270,43.61,77877.83,0.0,-0.96997,2e-05,4.84246]
[1777013820767,43.61,77877.83,0.0,-0.96997,2e-05,4.84244]
[1777013820811,43.61,77877.83,0.0,-0.96997,2e-05,4.84244]
[1777013821026,43.61,77877.83,0.0,-0.96997,2e-05,4.84244]
[1777013821061,43.61,77877.8,0.0,-0.96997,2e-05,4.84235]
[1777013823361,43.61,77872.42,0.0,-0.97008,2e-05,4.82845]
[1777013824369,43.62,77864.71,0.0,-0.97024,2e-05,4.80618]
[1777013825375,43.62,77862.37,0.0,-0.97029,2e-05,4.79923]
[1777013827762,43.62,77862.0,0.0,-0.97029,2e-05,4.79892]
[1777013827775,43.62,77862.0,0.0,-0.97029,2e-05,4.79892]
[1777013827814,43.62,77862.0,0.0,-0.97029,2e-05,4.79892]
[1777013830628,43.62,77861.99,0.0,-0.97029,2e-05,4.799]
[1777013830706,43.62,77861.99,0.0,-0.97029,2e-05,4.799]
[1777013830769,43.62,77861.99,0.0,-0.97029,2e-05,4.799]
[1777013832424,43.62,77861.6,0.0,-0.9703,2e-05,4.79789]
[1777013833431,43.62,77858.18,0.0,-0.97037,2e-05,4.78773]
[1777013834438,43.62,77853.86,0.0,-0.97047,2e-05,4.77493]
[1777013836301,43.62,77853.86,0.0,-0.97047,2e-05,4.77493]
[1777013836353,43.62,77853.86,0.0,-0.97047,2e-05,4.77493]
[1777013836525,43.62,77853.79,0.0,-0.97047,2e-05,4.77481]
[1777013837034,43.62,77853.79,0.0,-0.97047,2e-05,4.77481]
[1777013837086,43.62,77853.79,0.0,-0.97047,2e-05,4.77481]
[1777013837271,43.62,77853.79,0.0,-0.97047,2e-05,4.77481]
[1777013837312,43.62,77853.75,0.0,-0.97047,2e-05,4.77474]
[1777013841555,43.62,77853.49,0.0,-0.97047,2e-05,4.77408]
[1777013841772,43.62,77853.49,0.0,-0.97047,2e-05,4.77408]
[1777013847529,43.62,77851.04,0.0,-0.97052,2e-05,4.76702]
[1777013849544,43.62,77845.47,0.0,-0.97064,2e-05,4.75058]
[1777013850551,43.62,77839.42,0.0,-0.97077,2e-05,4.73276]
[1777013858607,43.62,77837.85,0.0,-0.97082,2e-05,4.72625]
[1777013861348,43.62,77836.9,0.0,-0.97084,2e-05,4.72354]
[1777013861400,43.62,77836.15,0.0,-0.97085,2e-05,4.72143]
[1777013861533,43.62,77836.15,0.0,-0.97085,2e-05,4.72143]
[1777013862841,43.62,77836.77,0.0,-0.97084,2e-05,4.72335]
[1777013862894,43.62,77836.77,0.0,-0.97084,2e-05,4.72335]
[1777013863021,43.62,77836.77,0.0,-0.97084,2e-05,4.72335]
[1777013863122,43.62,77836.77,0.0,-0.97084,2e-05,4.72354]
[1777013868676,43.62,77834.82,0.0,-0.97088,2e-05,4.71831]
[1777013873712,43.63,77834.75,0.0,-0.97087,2e-05,4.71859]
[1777013877023,43.63,77833.4,0.0,-0.9709,2e-05,4.71482]
[1777013877068,43.63,77833.4,0.0,-0.9709,2e-05,4.71482]
[1777013877270,43.63,77833.4,0.0,-0.9709,2e-05,4.71482]
[1777013878247,43.63,77832.84,0.0,-0.97091,2e-05,4.71338]
[1777013878271,43.63,77832.84,0.0,-0.97091,2e-05,4.71338]
[1777013878296,43.63,77832.84,0.0,-0.97091,2e-05,4.71338]
[1777013878343,43.63,77832.73,0.0,-0.97091,2e-05,4.71316]
[1777013883995,43.63,77831.81,0.0,-0.97093,2e-05,4.71087]
[1777013884019,43.63,77831.81,0.0,-0.97093,2e-05,4.71087]
[1777013884346,43.63,77831.81,0.0,-0.97093,2e-05,4.71087]
[1777013884520,43.63,77832.79,0.0,-0.97091,2e-05,4.71386]
[1777013884552,43.63,77832.79,0.0,-0.97091,2e-05,4.71386]
[1777013884789,43.63,77832.96,0.0,-0.9709,2e-05,4.71446]
[1777013886805,43.63,77827.6,0.0,-0.97102,2e-05,4.69891]
[1777013887810,43.63,77824.09,0.0,-0.97109,2e-05,4.68874]
[1777013893391,43.63,77823.0,0.0,-0.97111,2e-05,4.68606]
[1777013893500,43.63,77822.19,0.0,-0.97113,2e-05,4.68381]
[1777013893519,43.63,77822.19,0.0,-0.97113,2e-05,4.68381]
[1777013894501,43.63,77822.03,0.0,-0.97113,2e-05,4.68346]
[1777013895231,43.63,77822.03,0.0,-0.97113,2e-05,4.68346]
[1777013895275,43.63,77822.03,0.0,-0.97113,2e-05,4.68346]
[1777013895330,43.63,77821.92,0.0,-0.97113,2e-05,4.68337]
[1777013895520,43.63,77821.92,0.0,-0.97113,2e-05,4.68337]
[1777013900572,43.63,77823.8,0.0,-0.97109,2e-05,4.68928]
[1777013900770,43.63,77823.8,0.0,-0.97109,2e-05,4.68928]
[1777013901623,43.63,77823.8,0.0,-0.97109,2e-05,4.68937]
[1777013901770,43.63,77823.8,0.0,-0.97109,2e-05,4.68937]
[1777013901908,43.63,77822.51,0.0,-0.97111,2e-05,4.68568]
[1777013904140,43.63,77823.42,0.0,-0.97109,2e-05,4.68843]
[1777013904276,43.63,77823.42,0.0,-0.97109,2e-05,4.68843]
[1777013907516,43.63,77824.91,0.0,-0.97106,2e-05,4.69309]
[1777013907768,43.63,77824.91,0.0,-0.97106,2e-05,4.69309]
[1777013908423,43.63,77824.91,0.0,-0.97106,2e-05,4.69309]
[1777013908519,43.63,77824.91,0.0,-0.97106,2e-05,4.69316]
[1777013908956,43.63,77824.59,0.0,-0.97106,2e-05,4.69228]
[1777013917013,43.64,77826.43,0.0,-0.97104,2e-05,4.69564]
[1777013919694,43.64,77829.52,0.0,-0.97097,2e-05,4.7048]
[1777013919771,43.64,77829.52,0.0,-0.97097,2e-05,4.7048]
[1777013923297,43.64,77829.99,0.0,-0.97096,2e-05,4.70626]
[1777013923503,43.64,77830.33,0.0,-0.97095,2e-05,4.7073]
[1777013923525,43.64,77830.33,0.0,-0.97095,2e-05,4.7073]
[1777013924063,43.64,77834.88,0.0,-0.97085,2e-05,4.72068]
[1777013929885,43.64,77833.2,0.0,-0.97089,2e-05,4.71575]
[1777013930021,43.64,77833.2,0.0,-0.97089,2e-05,4.71575]
[1777013931152,43.64,77833.63,0.0,-0.97088,2e-05,4.71702]
[1777013931271,43.64,77833.63,0.0,-0.97088,2e-05,4.71702]
[1777013931372,43.64,77833.63,0.0,-0.97088,2e-05,4.71702]
[1777013937154,43.64,77833.57,0.0,-0.97088,2e-05,4.71683]
[1777013938581,43.64,77833.07,0.0,-0.97089,2e-05,4.71535]
[1777013938730,43.64,77833.07,0.0,-0.97089,2e-05,4.71535]
[1777013942642,43.64,77830.95,0.0,-0.97094,2e-05,4.70914]
[1777013942774,43.64,77830.95,0.0,-0.97094,2e-05,4.70914]
[1777013943196,43.64,77830.84,0.0,-0.97094,2e-05,4.70883]
[1777013944703,43.64,77829.63,0.0,-0.97097,2e-05,4.70529]
[1777013944776,43.64,77829.63,0.0,-0.97097,2e-05,4.70529]
[1777013947223,43.64,77826.25,0.0,-0.97104,2e-05,4.69542]
[1777013948036,43.64,77826.25,0.0,-0.97104,2e-05,4.69542]
[1777013948272,43.64,77826.25,0.0,-0.97104,2e-05,4.69542]
[1777013948374,43.64,77826.24,0.0,-0.97104,2e-05,4.69542]
[1777013952259,43.64,77822.57,0.0,-0.97111,2e-05,4.68478]
[1777013956438,43.64,77821.97,0.0,-0.97113,2e-05,4.68314]
[1777013956521,43.64,77821.97,0.0,-0.97113,2e-05,4.68314]
[1777013962011,43.64,77821.6,0.0,-0.97113,2e-05,4.68229]
[1777013962019,43.64,77821.6,0.0,-0.97113,2e-05,4.68229]
[1777013965564,43.64,77817.98,0.0,-0.97121,2e-05,4.67188]
[1777013965770,43.64,77817.98,0.0,-0.97121,2e-05,4.67188]
[1777013966356,43.64,77817.35,0.0,-0.97122,2e-05,4.67008]
[1777013967488,43.64,77817.24,0.0,-0.97122,2e-05,4.66981]
[1777013967508,43.64,77817.24,0.0,-0.97122,2e-05,4.66981]
[1777013971392,43.64,77809.73,0.0,-0.9714,2e-05,4.64564]
[1777013972262,43.64,77809.73,0.0,-0.9714,2e-05,4.64564]
[1777013972268,43.64,77809.73,0.0,-0.9714,2e-05,4.64564]
[1777013972399,43.64,77809.15,0.0,-0.97141,2e-05,4.64404]
[1777013980454,43.64,77809.25,0.0,-0.9714,2e-05,4.64502]
[1777013985117,43.64,77811.07,0.0,-0.97136,2e-05,4.65059]
[1777013985276,43.64,77811.07,0.0,-0.97136,2e-05,4.65059]
[1777013985489,43.64,77815.69,0.0,-0.97126,2e-05,4.66423]
[1777013986496,43.64,77820.12,0.0,-0.97117,2e-05,4.67723]
[1777013990521,43.65,77819.25,0.0,-0.97117,2e-05,4.67633]
[1777013990770,43.65,77819.25,0.0,-0.97117,2e-05,4.67633]
[1777013992348,43.65,77820.26,0.0,-0.97115,2e-05,4.67934]
[1777013992449,43.65,77819.68,0.0,-0.97116,2e-05,4.67774]
[1777013992520,43.65,77819.68,0.0,-0.97116,2e-05,4.67774]
[1777013997588,43.65,77816.59,0.0,-0.97122,2e-05,4.66906]
[1777013999726,43.65,77816.61,0.0,-0.97122,2e-05,4.6692]
[1777013999769,43.65,77816.61,0.0,-0.97122,2e-05,4.6692]
[1777014000611,43.65,77811.52,0.0,-0.97133,2e-05,4.6545]
[1777014001699,43.65,77811.52,0.0,-0.97133,2e-05,4.6545]
[1777014001774,43.65,77811.52,0.0,-0.97133,2e-05,4.6545]
[1777014001775,43.65,77807.4,0.0,-0.97142,2e-05,4.64261]
[1777014007625,43.65,77807.82,0.0,-0.9714,2e-05,4.64445]
[1777014009521,43.65,77807.77,0.0,-0.9714,2e-05,4.64517]
[1777014011133,43.66,77806.67,0.0,-0.97141,2e-05,4.64371]
[1777014011274,43.66,77806.67,0.0,-0.97141,2e-05,4.64371]
[1777014011372,43.66,77807.19,0.0,-0.97138,2e-05,4.64697]
[1777014015434,43.66,77807.2,0.0,-0.97138,2e-05,4.647]
[1777014015519,43.66,77807.2,0.0,-0.97138,2e-05,4.647]
[1777014020995,43.68,77807.25,0.0,-0.97133,2e-05,4.65402]
[1777014021023,43.68,77807.25,0.0,-0.97133,2e-05,4.65402]
[1777014021024,43.68,77804.65,0.0,-0.97138,2e-05,4.64731]
[1777014023047,43.68,77804.82,0.0,-0.97137,2e-05,4.64866]
[1777014023270,43.68,77804.82,0.0,-0.97137,2e-05,4.64866]
[1777014026432,43.69,77805.33,0.0,-0.97134,2e-05,4.65273]
[1777014026521,43.69,77805.33,0.0,-0.97134,2e-05,4.65273]
[1777014026533,43.69,77805.3,0.0,-0.97133,2e-05,4.65436]
[1777014027584,43.69,77805.3,0.0,-0.97133,2e-05,4.65436]
[1777014027770,43.69,77805.16,0.0,-0.97133,2e-05,4.65395]
[1777014032835,43.71,77805.01,0.0,-0.97131,2e-05,4.65618]
[1777014033843,43.71,77801.89,0.0,-0.97137,2e-05,4.64797]
[1777014035243,43.71,77801.89,0.0,-0.97137,2e-05,4.64797]
[1777014035289,43.71,77801.89,0.0,-0.97137,2e-05,4.64797]
[1777014035378,43.71,77801.85,0.0,-0.97136,2e-05,4.64962]
[1777014038469,43.72,77803.56,0.0,-0.97132,2e-05,4.65548]
[1777014038527,43.72,77803.56,0.0,-0.97132,2e-05,4.65548]
[1777014043219,43.73,77803.86,0.0,-0.97128,2e-05,4.66073]
[1777014043275,43.73,77803.86,0.0,-0.97128,2e-05,4.66073]
[1777014043320,43.73,77809.39,0.0,-0.97115,2e-05,4.67772]
[1777014043913,43.73,77812.42,0.0,-0.97108,2e-05,4.68742]
[1777014045030,43.73,77812.42,0.0,-0.97108,2e-05,4.68742]
[1777014045269,43.73,77812.42,0.0,-0.97108,2e-05,4.68742]
[1777014049445,43.74,77812.9,0.0,-0.97105,2e-05,4.69214]
[1777014049519,43.74,77812.9,0.0,-0.97105,2e-05,4.69214]
[1777014050202,43.74,77813.06,0.0,-0.97103,2e-05,4.69426]
[1777014050272,43.74,77813.06,0.0,-0.97103,2e-05,4.69426]
[1777014050303,43.74,77813.21,0.0,-0.97103,2e-05,4.6947]
[1777014052976,43.75,77820.57,0.0,-0.97085,2e-05,4.71874]
[1777014058011,43.76,77819.64,0.0,-0.97084,2e-05,4.71994]
[1777014062572,43.77,77819.79,0.0,-0.97082,2e-05,4.72272]
[1777014062771,43.77,77819.72,0.0,-0.97081,2e-05,4.72406]
[1777014065061,43.77,77823.65,0.0,-0.97072,2e-05,4.73714]
[1777014070097,43.78,77825.25,0.0,-0.97066,2e-05,4.74559]
[1777014072110,43.79,77821.59,0.0,-0.97072,2e-05,4.73631]
[1777014073118,43.79,77816.69,0.0,-0.97082,2e-05,4.72267]
[1777014074812,43.79,77815.32,0.0,-0.97085,2e-05,4.71944]
[1777014075030,43.79,77815.32,0.0,-0.97085,2e-05,4.71944]
[1777014075540,43.79,77815.32,0.0,-0.97085,2e-05,4.71944]
[1777014075638,43.79,77815.75,0.0,-0.97083,2e-05,4.72226]
[1777014075772,43.79,77815.75,0.0,-0.97083,2e-05,4.72226]
[1777014080360,43.8,77815.29,0.0,-0.97082,2e-05,4.72325]
[1777014080412,43.8,77815.29,0.0,-0.97082,2e-05,4.72325]
[1777014080519,43.8,77815.29,0.0,-0.97082,2e-05,4.72325]
[1777014084441,43.81,77815.63,0.0,-0.97079,2e-05,4.72731]
[1777014084492,43.81,77815.63,0.0,-0.97079,2e-05,4.72731]
[1777014084524,43.81,77815.63,0.0,-0.97079,2e-05,4.72731]
[1777014084594,43.81,77815.69,0.0,-0.97078,2e-05,4.72901]
[1777014087458,43.81,77815.03,0.0,-0.97078,2e-05,4.72782]
[1777014087510,43.81,77815.03,0.0,-0.97078,2e-05,4.72782]
[1777014087523,43.81,77815.03,0.0,-0.97078,2e-05,4.72782]
[1777014089562,43.82,77815.8,0.0,-0.97076,2e-05,4.73158]
[1777014089768,43.82,77815.14,0.0,-0.97076,2e-05,4.73113]
[1777014090791,43.82,77817.26,0.0,-0.97071,2e-05,4.73735]
[1777014090843,43.82,77817.26,0.0,-0.97071,2e-05,4.73735]
[1777014091019,43.82,77817.26,0.0,-0.97071,2e-05,4.73735]
[1777014091246,43.82,77818.06,0.0,-0.97071,2e-05,4.73793]
[1777014094424,43.83,77816.73,0.0,-0.97072,2e-05,4.73547]
[1777014094479,43.83,77816.73,0.0,-0.97072,2e-05,4.73547]
[1777014094519,43.83,77816.73,0.0,-0.97072,2e-05,4.73547]
[1777014096124,43.83,77817.85,0.0,-0.97069,2e-05,4.74022]
[1777014096176,43.83,77817.85,0.0,-0.97069,2e-05,4.74022]
[1777014096274,43.83,77817.85,0.0,-0.97069,2e-05,4.74022]
[1777014096281,43.83,77816.89,0.0,-0.9707,2e-05,4.73812]
[1777014101316,43.84,77817.44,0.0,-0.97067,2e-05,4.74332]
[1777014102156,43.84,77817.44,0.0,-0.97067,2e-05,4.74332]
[1777014102213,43.84,77817.44,0.0,-0.97067,2e-05,4.74332]
[1777014102275,43.84,77817.44,0.0,-0.97067,2e-05,4.74332]
[1777014102323,43.84,77818.23,0.0,-0.97064,2e-05,4.74635]
[1777014103608,43.84,77818.23,0.0,-0.97064,2e-05,4.74635]
[1777014103698,43.85,77817.64,0.0,-0.97065,2e-05,4.74602]
[1777014103772,43.85,77817.64,0.0,-0.97065,2e-05,4.74602]
[1777014107035,43.85,77817.65,0.0,-0.97064,2e-05,4.74676]
[1777014107086,43.85,77817.65,0.0,-0.97064,2e-05,4.74676]
[1777014107270,43.85,77817.65,0.0,-0.97064,2e-05,4.74676]
[1777014107357,43.85,77818.94,0.0,-0.9706,2e-05,4.75195]
[1777014108290,43.85,77818.94,0.0,-0.9706,2e-05,4.75195]
[1777014108342,43.85,77818.94,0.0,-0.9706,2e-05,4.75195]
[1777014108519,43.85,77818.94,0.0,-0.9706,2e-05,4.75195]
[1777014109372,43.86,77811.84,0.0,-0.97074,2e-05,4.73246]
[1777014110379,43.86,77811.7,0.0,-0.97074,2e-05,4.73346]
[1777014112393,43.86,77808.1,0.0,-0.9708,2e-05,4.72433]
[1777014113741,43.87,77808.63,0.0,-0.97079,2e-05,4.72662]
[1777014113771,43.87,77808.63,0.0,-0.97079,2e-05,4.72662]
[1777014113793,43.87,77808.63,0.0,-0.97079,2e-05,4.72662]
[1777014117377,43.87,77808.47,0.0,-0.97077,2e-05,4.7283]
[1777014117429,43.87,77808.47,0.0,-0.97077,2e-05,4.7283]
[1777014117520,43.87,77808.47,0.0,-0.97077,2e-05,4.7283]
[1777014122334,43.88,77807.77,0.0,-0.97076,2e-05,4.7298]
[1777014122523,43.88,77807.77,0.0,-0.97076,2e-05,4.7298]
[1777014125349,43.88,77806.39,0.0,-0.97078,2e-05,4.72788]
[1777014125400,43.88,77806.39,0.0,-0.97078,2e-05,4.72788]
[1777014125519,43.88,77806.39,0.0,-0.97078,2e-05,4.72788]
[1777014131527,43.9,77806.31,0.0,-0.97074,2e-05,4.73252]
[1777014136344,43.9,77805.86,0.0,-0.97073,2e-05,4.73394]
[1777014136395,43.9,77805.86,0.0,-0.97073,2e-05,4.73394]
[1777014136502,43.9,77805.86,0.0,-0.97073,2e-05,4.73394]
[1777014136530,43.9,77805.86,0.0,-0.97073,2e-05,4.73394]
[1777014139582,43.91,77803.14,0.0,-0.97077,2e-05,4.72868]
[1777014143478,43.92,77803.36,0.0,-0.97075,2e-05,4.73139]
[1777014143525,43.92,77803.36,0.0,-0.97075,2e-05,4.73139]
[1777014143530,43.92,77803.36,0.0,-0.97075,2e-05,4.73139]
[1777014148645,43.93,77802.96,0.0,-0.97073,2e-05,4.73432]
[1777014149518,43.93,77802.96,0.0,-0.97073,2e-05,4.73432]
[1777014149775,43.93,77803.23,0.0,-0.97071,2e-05,4.73579]
[1777014154687,43.94,77800.52,0.0,-0.97076,2e-05,4.72874]
[1777014156144,43.94,77799.83,0.0,-0.97077,2e-05,4.72741]
[1777014156153,43.94,77799.83,0.0,-0.97077,2e-05,4.72741]
[1777014156270,43.94,77799.83,0.0,-0.97077,2e-05,4.72741]
[1777014163673,43.95,77798.96,0.0,-0.97075,2e-05,4.72975]
[1777014163725,43.95,77798.96,0.0,-0.97075,2e-05,4.72975]
[1777014163773,43.95,77798.96,0.0,-0.97075,2e-05,4.72975]
[1777014170801,43.97,77798.46,0.0,-0.97072,2e-05,4.73382]
[1777014175836,43.97,77797.75,0.0,-0.97071,2e-05,4.73519]
[1777014180871,43.98,77803.03,0.0,-0.97057,2e-05,4.7541]
[1777014183460,43.98,77803.47,0.0,-0.97056,2e-05,4.75606]
[1777014183512,43.98,77803.47,0.0,-0.97056,2e-05,4.75606]
[1777014183522,43.98,77803.47,0.0,-0.97056,2e-05,4.75606]
[1777014184900,43.99,77808.29,0.0,-0.97044,2e-05,4.7722]
[1777014185907,43.99,77815.28,0.0,-0.97029,2e-05,4.79345]
[1777014187756,43.99,77815.28,0.0,-0.97029,2e-05,4.79345]
[1777014187768,43.99,77815.28,0.0,-0.97029,2e-05,4.79345]
[1777014187808,43.99,77815.05,0.0,-0.97029,2e-05,4.79337]
[1777014188020,43.99,77815.05,0.0,-0.97029,2e-05,4.79337]
[1777014192956,44.0,77812.51,0.0,-0.97031,2e-05,4.78943]
[1777014195125,44.0,77813.22,0.0,-0.97029,2e-05,4.79272]
[1777014195177,44.0,77813.22,0.0,-0.97029,2e-05,4.79272]
[1777014195271,44.0,77813.22,0.0,-0.97029,2e-05,4.79272]
[1777014195978,44.01,77807.2,0.0,-0.97042,2e-05,4.77557]
[1777014200343,44.01,77805.46,0.0,-0.97044,2e-05,4.77232]
[1777014200354,44.01,77805.46,0.0,-0.97044,2e-05,4.77232]
[1777014200521,44.01,77805.46,0.0,-0.97044,2e-05,4.77232]
[1777014206833,44.02,77807.2,0.0,-0.97037,2e-05,4.78119]
[1777014206885,44.02,77807.2,0.0,-0.97037,2e-05,4.78119]
[1777014207023,44.02,77807.2,0.0,-0.97037,2e-05,4.78119]
[1777014213101,44.03,77805.58,0.0,-0.97039,2e-05,4.77885]
[1777014215159,44.03,77803.74,0.0,-0.97042,2e-05,4.77405]
[1777014215209,44.03,77803.74,0.0,-0.97042,2e-05,4.77405]
[1777014215268,44.03,77803.74,0.0,-0.97042,2e-05,4.77405]
[1777014221159,44.05,77803.26,0.0,-0.9704,2e-05,4.77701]
[1777014225579,44.05,77802.35,0.0,-0.97041,2e-05,4.77618]
[1777014225631,44.05,77802.35,0.0,-0.97041,2e-05,4.77618]
[1777014225769,44.05,77802.35,0.0,-0.97041,2e-05,4.77618]
[1777014231131,44.09,77801.5,0.0,-0.97031,2e-05,4.78822]
[1777014231178,44.09,77801.5,0.0,-0.97031,2e-05,4.78822]
[1777014231271,44.09,77801.5,0.0,-0.97031,2e-05,4.78822]
[1777014237397,44.1,77801.76,0.0,-0.97028,2e-05,4.79259]
[1777014237449,44.1,77801.76,0.0,-0.97028,2e-05,4.79259]
[1777014237522,44.1,77801.76,0.0,-0.97028,2e-05,4.79259]
[1777014240292,44.1,77804.57,0.0,-0.9702,2e-05,4.80325]
[1777014241299,44.1,77812.18,0.0,-0.97003,2e-05,4.82633]
[1777014242306,44.11,77817.35,0.0,-0.96992,2e-05,4.8422]
[1777014244143,44.11,77817.47,0.0,-0.96991,2e-05,4.84308]
[1777014244195,44.11,77817.47,0.0,-0.96991,2e-05,4.84308]
[1777014244280,44.11,77817.47,0.0,-0.96991,2e-05,4.84308]
[1777014249632,44.12,77817.45,0.0,-0.96986,2e-05,4.85019]
[1777014251393,44.13,77817.32,0.0,-0.96985,2e-05,4.85117]
[1777014251445,44.13,77817.32,0.0,-0.96985,2e-05,4.85117]
[1777014251520,44.13,77817.32,0.0,-0.96985,2e-05,4.85117]
[1777014254390,44.13,77814.76,0.0,-0.9699,2e-05,4.84459]
[1777014264461,44.13,77813.75,0.0,-0.96993,2e-05,4.83998]
[1777014266475,44.13,77816.81,0.0,-0.96987,2e-05,4.84864]
[1777014268375,44.13,77815.76,0.0,-0.96989,2e-05,4.84531]
[1777014268427,44.13,77815.76,0.0,-0.96989,2e-05,4.84531]
[1777014268520,44.13,77815.76,0.0,-0.96989,2e-05,4.84531]
[1777014273290,44.12,77814.4,0.0,-0.96995,2e-05,4.83765]
[1777014273342,44.12,77814.4,0.0,-0.96995,2e-05,4.83765]
[1777014273519,44.12,77814.4,0.0,-0.96995,2e-05,4.83765]
[1777014277552,44.12,77809.31,0.0,-0.97006,2e-05,4.82162]
[1777014278058,44.12,77809.31,0.0,-0.97006,2e-05,4.82162]
[1777014278109,44.12,77809.31,0.0,-0.97006,2e-05,4.82162]
[1777014278270,44.12,77809.31,0.0,-0.97006,2e-05,4.82162]
[1777014282587,44.12,77806.5,0.0,-0.97013,2e-05,4.81229]
[1777014282934,44.12,77806.5,0.0,-0.97013,2e-05,4.81229]
[1777014282983,44.12,77806.5,0.0,-0.97013,2e-05,4.81229]
[1777014283023,44.12,77806.5,0.0,-0.97013,2e-05,4.81229]
[1777014283594,44.12,77803.6,0.0,-0.9702,2e-05,4.80357]
[1777014289636,44.11,77803.57,0.0,-0.9702,2e-05,4.80263]
[1777014294671,44.11,77803.04,0.0,-0.97022,2e-05,4.80035]
[1777014299705,44.12,77807.06,0.0,-0.97012,2e-05,4.81454]
[1777014300713,44.12,77812.28,0.0,-0.97,2e-05,4.83058]
[1777014305748,44.13,77811.6,0.0,-0.96999,2e-05,4.83136]
[1777014310783,44.13,77812.28,0.0,-0.96996,2e-05,4.83611]
[1777014315818,44.14,77811.53,0.0,-0.96995,2e-05,4.83654]
[1777014316824,44.14,77814.14,0.0,-0.96989,2e-05,4.8448]
[1777014318840,44.14,77817.07,0.0,-0.96982,2e-05,4.85452]
[1777014319846,44.15,77825.99,0.0,-0.96962,2e-05,4.88158]
[1777014320852,44.15,77824.13,0.0,-0.96966,2e-05,4.87648]
[1777014323874,44.15,77821.46,0.0,-0.96971,2e-05,4.86992]
[1777014329915,44.16,77818.85,0.0,-0.96974,2e-05,4.86501]
[1777014333944,44.16,77822.29,0.0,-0.96967,2e-05,4.8746]
[1777014338979,44.17,77822.13,0.0,-0.96966,2e-05,4.87642]
[1777014340993,44.17,77826.2,0.0,-0.96956,2e-05,4.88946]
[1777014347036,44.18,77824.66,0.0,-0.96957,2e-05,4.8875]
[1777014353077,44.18,77824.46,0.0,-0.96956,2e-05,4.88953]
[1777014358113,44.19,77826.76,0.0,-0.96949,2e-05,4.89854]
[1777014363147,44.19,77825.51,0.0,-0.9695,2e-05,4.8969]
[1777014368183,44.2,77825.28,0.0,-0.96949,2e-05,4.89832]
[1777014373217,44.21,77828.7,0.0,-0.9694,2e-05,4.91065]
[1777014378252,44.21,77828.49,0.0,-0.96939,2e-05,4.91202]
[1777014383287,44.22,77830.14,0.0,-0.96934,2e-05,4.91895]
[1777014384295,44.22,77836.76,0.0,-0.96919,2e-05,4.93919]
[1777014385301,44.22,77846.21,0.0,-0.96898,2e-05,4.96799]
[1777014386308,44.22,77846.32,0.0,-0.96897,2e-05,4.96863]
[1777014391344,44.22,77844.23,0.0,-0.96902,2e-05,4.9613]
[1777014396380,44.23,77844.02,0.0,-0.96902,2e-05,4.96224]
[1777014400408,44.23,77836.51,0.0,-0.96917,2e-05,4.9409]
[1777014404435,44.23,77834.99,0.0,-0.9692,2e-05,4.93773]
[1777014410478,44.24,77835.09,0.0,-0.96918,2e-05,4.9401]
[1777014413499,44.24,77831.73,0.0,-0.96925,2e-05,4.93104]
[1777014419541,44.25,77832.61,0.0,-0.96921,2e-05,4.93579]
[1777014422566,44.25,77840.42,0.0,-0.96903,2e-05,4.9603]
[1777014423573,44.25,77849.76,0.0,-0.96882,2e-05,4.98881]
[1777014424580,44.25,77859.58,0.0,-0.9686,2e-05,5.01886]
[1777014425587,44.25,77865.23,0.0,-0.96847,2e-05,5.03628]
[1777014426594,44.25,77864.68,0.0,-0.96848,2e-05,5.03481]
[1777014430622,44.26,77869.42,0.0,-0.96836,2e-05,5.05099]
[1777014432636,44.26,77872.09,0.0,-0.96829,2e-05,5.06015]
[1777014437671,44.26,77872.44,0.0,-0.96826,2e-05,5.0636]
[1777014439894,44.26,77872.78,0.0,-0.96825,2e-05,5.06511]
[1777014439946,44.26,77872.78,0.0,-0.96825,2e-05,5.06511]
[1777014440020,44.26,77872.78,0.0,-0.96825,2e-05,5.06511]
[1777014439996,44.27,77873.01,0.0,-0.96824,2e-05,5.06676]
[1777014440692,44.27,77875.92,0.0,-0.96817,2e-05,5.07566]
[1777014445727,44.27,77874.46,0.0,-0.96819,2e-05,5.07397]
[1777014450761,44.28,77871.12,0.0,-0.96824,2e-05,5.06608]
[1777014453782,44.28,77863.59,0.0,-0.96842,2e-05,5.04195]
[1777014456803,44.29,77863.14,0.0,-0.96842,2e-05,5.04213]
[1777014461840,44.29,77861.98,0.0,-0.96842,2e-05,5.04115]
[1777014467129,44.3,77860.39,0.0,-0.96844,2e-05,5.03833]
[1777014472917,44.31,77855.52,0.0,-0.96853,2e-05,5.02711]
[1777014473924,44.31,77850.68,0.0,-0.96863,2e-05,5.01296]
[1777014478958,44.32,77848.42,0.0,-0.96866,2e-05,5.0089]
[1777014485001,44.32,77845.83,0.0,-0.9687,2e-05,5.00339]
[1777014491042,44.33,77845.39,0.0,-0.9687,2e-05,5.00339]
[1777014497085,44.33,77845.72,0.0,-0.96868,2e-05,5.00573]
[1777014502120,44.33,77846.33,0.0,-0.96866,2e-05,5.00865]
[1777014507154,44.33,77846.77,0.0,-0.96864,2e-05,5.01105]
[1777014512189,44.34,77846.65,0.0,-0.96865,2e-05,5.00914]
[1777014517225,44.34,77845.89,0.0,-0.96866,2e-05,5.00792]
[1777014522260,44.34,77846.28,0.0,-0.96865,2e-05,5.01016]
[1777014527294,44.34,77845.47,0.0,-0.96866,2e-05,5.00878]
[1777014531323,44.35,77842.61,0.0,-0.96871,2e-05,5.00101]
[1777014536358,44.35,77839.88,0.0,-0.96877,2e-05,4.99395]
[1777014542399,44.35,77838.83,0.0,-0.96878,2e-05,4.99226]
[1777014543406,44.35,77833.48,0.0,-0.9689,2e-05,4.97637]
[1777014548443,44.36,77831.38,0.0,-0.96893,2e-05,4.9714]
[1777014552471,44.36,77833.91,0.0,-0.96887,2e-05,4.98011]
[1777014557506,44.37,77833.67,0.0,-0.96885,2e-05,4.98174]
[1777014562542,44.37,77833.92,0.0,-0.96883,2e-05,4.98553]
[1777014567575,44.38,77831.66,0.0,-0.96886,2e-05,4.98036]
[1777014572610,44.38,77829.42,0.0,-0.96892,2e-05,4.97235]
[1777014577646,44.38,77829.3,0.0,-0.96891,2e-05,4.97338]
[1777014582681,44.39,77829.34,0.0,-0.9689,2e-05,4.97486]
[1777014587715,44.39,77831.63,0.0,-0.96884,2e-05,4.98308]
[1777014590737,44.39,77828.95,0.0,-0.96889,2e-05,4.97574]
[1777014595772,44.4,77827.77,0.0,-0.96891,2e-05,4.97344]
[1777014600810,44.4,77836.52,0.0,-0.96871,2e-05,5.00106]
[1777014602825,44.4,77837.81,0.0,-0.96867,2e-05,5.00539]
[1777014607860,44.4,77841.91,0.0,-0.96857,2e-05,5.01876]
[1777014608867,44.4,77847.31,0.0,-0.96845,2e-05,5.03532]
[1777014610881,44.4,77847.49,0.0,-0.96845,2e-05,5.03618]
[1777014615916,44.41,77849.88,0.0,-0.96839,2e-05,5.04418]
[1777014620951,44.41,77848.73,0.0,-0.96841,2e-05,5.04155]
[1777014625985,44.41,77848.11,0.0,-0.96841,2e-05,5.04044]
[1777014632027,44.41,77847.61,0.0,-0.96843,2e-05,5.03726]
[1777014637067,44.41,77847.93,0.0,-0.96842,2e-05,5.03906]
[1777014642102,44.42,77848.33,0.0,-0.9684,2e-05,5.04111]
[1777014647137,44.42,77846.28,0.0,-0.96844,2e-05,5.03574]
[1777014648144,44.42,77842.2,0.0,-0.96853,2e-05,5.02355]
[1777014649151,44.42,77836.67,0.0,-0.96866,2e-05,5.00702]
[1777014655194,44.42,77834.96,0.0,-0.96868,2e-05,5.00319]
[1777014660229,44.43,77835.15,0.0,-0.96867,2e-05,5.00491]
[1777014663250,44.43,77838.28,0.0,-0.9686,2e-05,5.01502]
[1777014668285,44.43,77838.28,0.0,-0.96859,2e-05,5.01603]
[1777014673320,44.43,77838.75,0.0,-0.96857,2e-05,5.01842]
[1777014678355,44.43,77838.49,0.0,-0.96857,2e-05,5.01859]
[1777014679362,44.44,77843.97,0.0,-0.96845,2e-05,5.03538]
[1777014682383,44.44,77839.33,0.0,-0.96855,2e-05,5.0218]
[1777014687418,44.44,77838.83,0.0,-0.96855,2e-05,5.02124]
[1777014692452,44.44,77840.17,0.0,-0.96853,2e-05,5.02363]
[1777014695474,44.44,77850.26,0.0,-0.9683,2e-05,5.05477]
[1777014696481,44.44,77853.42,0.0,-0.96822,2e-05,5.06451]
[1777014697488,44.44,77859.49,0.0,-0.96809,2e-05,5.08313]
[1777014701518,44.44,77859.59,0.0,-0.96808,2e-05,5.08374]
[1777014706553,44.44,77859.99,0.0,-0.96807,2e-05,5.08534]
[1777014711588,44.45,77858.28,0.0,-0.96811,2e-05,5.0805]
[1777014712596,44.45,77854.6,0.0,-0.96819,2e-05,5.06936]
[1777014717631,44.45,77855.08,0.0,-0.96817,2e-05,5.07137]
[1777014722666,44.45,77854.79,0.0,-0.96818,2e-05,5.07107]
[1777014727701,44.45,77852.35,0.0,-0.96823,2e-05,5.06425]
[1777014730721,44.45,77848.02,0.0,-0.96832,2e-05,5.05152]
[1777014733742,44.45,77845.51,0.0,-0.96837,2e-05,5.04439]
[1777014734750,44.45,77842.17,0.0,-0.96845,2e-05,5.03443]
[1777014739786,44.46,77841.01,0.0,-0.96847,2e-05,5.03184]
[1777014744821,44.46,77840.19,0.0,-0.96848,2e-05,5.03027]
[1777014749855,44.46,77837.4,0.0,-0.96853,2e-05,5.02269]
[1777014754891,44.46,77834.9,0.0,-0.9686,2e-05,5.01341]
[1777014759927,44.46,77831.51,0.0,-0.96867,2e-05,5.00409]
[1777014762948,44.47,77828.51,0.0,-0.96873,2e-05,4.99561]
[1777014767982,44.47,77828.82,0.0,-0.96872,2e-05,4.99755]
[1777014773020,44.47,77829.17,0.0,-0.9687,2e-05,4.99962]
[1777014778054,44.47,77829.48,0.0,-0.96869,2e-05,5.00156]
[1777014783090,44.48,77829.96,0.0,-0.96867,2e-05,5.00418]
[1777014788125,44.48,77829.03,0.0,-0.96868,2e-05,5.00233]
[1777014789131,44.48,77824.31,0.0,-0.96878,2e-05,4.98831]
[1777014795174,44.48,77822.54,0.0,-0.96881,2e-05,4.9843]
[1777014800209,44.49,77822.12,0.0,-0.96881,2e-05,4.98411]
[1777014805247,44.49,77820.58,0.0,-0.96884,2e-05,4.98054]
[1777014809274,44.49,77817.96,0.0,-0.96889,2e-05,4.97352]
[1777014811289,44.49,77813.33,0.0,-0.96901,2e-05,4.95749]
[1777014813303,44.49,77810.54,0.0,-0.96906,2e-05,4.94964]
[1777014821358,44.5,77809.3,0.0,-0.96908,2e-05,4.94804]
[1777014826394,44.5,77807.56,0.0,-0.9691,2e-05,4.94414]
[1777014831429,44.5,77807.04,0.0,-0.96911,2e-05,4.94387]
[1777014836464,44.51,77806.86,0.0,-0.9691,2e-05,4.9446]
[1777014841498,44.51,77805.86,0.0,-0.96911,2e-05,4.94287]
[1777014847541,44.51,77805.55,0.0,-0.96911,2e-05,4.94347]
[1777014854589,44.52,77804.99,0.0,-0.96911,2e-05,4.94357]
[1777014861639,44.52,77805.14,0.0,-0.96909,2e-05,4.94579]
[1777014865667,44.53,77802.3,0.0,-0.96915,2e-05,4.93832]
[1777014870702,44.53,77801.67,0.0,-0.96915,2e-05,4.93775]
[1777014875737,44.53,77801.21,0.0,-0.96917,2e-05,4.93511]
[1777014880772,44.54,77799.99,0.0,-0.96918,2e-05,4.93284]
[1777014883793,44.54,77797.59,0.0,-0.96923,2e-05,4.92656]
[1777014885813,44.54,77794.71,0.0,-0.96929,2e-05,4.9186]
[1777014886819,44.54,77782.39,0.0,-0.96955,2e-05,4.88235]
[1777014887826,44.54,77783.1,0.0,-0.96954,2e-05,4.88484]
[1777014892861,44.55,77783.54,0.0,-0.96951,2e-05,4.88811]
[1777014893868,44.55,77780.55,0.0,-0.96957,2e-05,4.87966]
[1777014895881,44.55,77782.84,0.0,-0.96952,2e-05,4.88726]
[1777014897896,44.55,77786.48,0.0,-0.96943,2e-05,4.89886]
[1777014902931,44.56,77784.99,0.0,-0.96945,2e-05,4.8964]
[1777014904945,44.56,77780.05,0.0,-0.96955,2e-05,4.88258]
[1777014909980,44.56,77781.14,0.0,-0.96951,2e-05,4.88794]
[1777014915015,44.57,77780.21,0.0,-0.96952,2e-05,4.88732]
[1777014921057,44.58,77780.48,0.0,-0.96949,2e-05,4.89067]
[1777014926092,44.58,77780.81,0.0,-0.96947,2e-05,4.89376]
[1777014931127,44.59,77780.7,0.0,-0.96947,2e-05,4.89296]
[1777014936162,44.59,77780.4,0.0,-0.96946,2e-05,4.89418]
[1777014941200,44.6,77783.81,0.0,-0.96937,2e-05,4.90638]
[1777014946235,44.6,77785.56,0.0,-0.96931,2e-05,4.91398]
[1777014951270,44.61,77785.48,0.0,-0.9693,2e-05,4.9157]
[1777014952277,44.61,77788.87,0.0,-0.96922,2e-05,4.92617]
[1777014954291,44.61,77795.01,0.0,-0.96908,2e-05,4.94521]
[1777014957315,44.61,77798.41,0.0,-0.969,2e-05,4.95637]
[1777014960336,44.62,77801.24,0.0,-0.96893,2e-05,4.96578]
[1777014962349,44.62,77805.51,0.0,-0.96883,2e-05,4.97916]
[1777014966377,44.62,77800.2,0.0,-0.96894,2e-05,4.96437]
[1777014967385,44.62,77795.28,0.0,-0.96905,2e-05,4.94996]
[1777014972420,44.63,77794.68,0.0,-0.96905,2e-05,4.94981]
[1777014977455,44.63,77794.65,0.0,-0.96904,2e-05,4.95135]
[1777014980479,44.63,77789.28,0.0,-0.96915,2e-05,4.93631]
[1777014981152,44.63,77789.28,0.0,-0.96915,2e-05,4.93631]
[1777014981273,44.63,77789.28,0.0,-0.96915,2e-05,4.93631]
[1777014981486,44.63,77781.72,0.0,-0.96931,2e-05,4.91417]
[1777014981628,44.63,77781.72,0.0,-0.96931,2e-05,4.91417]
[1777014982492,44.63,77781.46,0.0,-0.96931,2e-05,4.91378]
[1777014984315,44.64,77781.07,0.0,-0.96932,2e-05,4.913]
[1777014989543,44.64,77780.5,0.0,-0.96931,2e-05,4.91354]
[1777014994578,44.65,77777.44,0.0,-0.96938,2e-05,4.90369]
[1777014999613,44.65,77775.84,0.0,-0.9694,2e-05,4.90076]
[1777015004505,44.65,77776.58,0.0,-0.96938,2e-05,4.90405]
[1777015004521,44.65,77776.58,0.0,-0.96938,2e-05,4.90405]
[1777015004561,44.65,77776.58,0.0,-0.96938,2e-05,4.90405]
[1777015004513,44.65,77776.16,0.0,-0.96938,2e-05,4.90352]
[1777015009088,44.66,77776.37,0.0,-0.96938,2e-05,4.90451]
[1777015009269,44.66,77776.37,0.0,-0.96938,2e-05,4.90451]
[1777015009330,44.66,77776.37,0.0,-0.96937,2e-05,4.90594]
[1777015014717,44.66,77777.36,0.0,-0.96933,2e-05,4.91065]
[1777015017136,44.66,77776.94,0.0,-0.96934,2e-05,4.90975]
[1777015017180,44.66,77776.94,0.0,-0.96934,2e-05,4.90975]
[1777015017270,44.66,77776.94,0.0,-0.96934,2e-05,4.90975]
[1777015017371,44.67,77779.62,0.0,-0.96927,2e-05,4.91839]
[1777015022774,44.67,77779.7,0.0,-0.96926,2e-05,4.9203]
[1777015025260,44.67,77778.82,0.0,-0.96928,2e-05,4.91803]
[1777015025271,44.67,77778.82,0.0,-0.96928,2e-05,4.91803]
[1777015025305,44.67,77778.82,0.0,-0.96928,2e-05,4.91803]
[1777015025352,44.67,77778.35,0.0,-0.96928,2e-05,4.91731]
[1777015030972,44.68,77778.55,0.0,-0.96927,2e-05,4.91926]
[1777015031023,44.68,77778.55,0.0,-0.96927,2e-05,4.91926]
[1777015031071,44.68,77778.82,0.0,-0.96926,2e-05,4.9204]
[1777015036458,44.68,77777.67,0.0,-0.96927,2e-05,4.91833]
[1777015036512,44.68,77777.67,0.0,-0.96927,2e-05,4.91833]
[1777015036519,44.68,77777.67,0.0,-0.96927,2e-05,4.91833]
[1777015036610,44.68,77778.15,0.0,-0.96926,2e-05,4.92043]
[1777015038166,44.68,77777.76,0.0,-0.96927,2e-05,4.91928]
[1777015038179,44.68,77777.55,0.0,-0.96927,2e-05,4.91899]
[1777015038886,44.68,77763.59,0.0,-0.96957,2e-05,4.87801]
[1777015039893,44.69,77764.93,0.0,-0.96954,2e-05,4.88237]
[1777015042590,44.69,77763.34,0.0,-0.96957,2e-05,4.87808]
[1777015044031,44.69,77763.28,0.0,-0.96956,2e-05,4.87871]
[1777015048024,44.69,77764.64,0.0,-0.96952,2e-05,4.88432]
[1777015053895,44.7,77765.44,0.0,-0.9695,2e-05,4.8864]
[1777015059026,44.7,77765.75,0.0,-0.96948,2e-05,4.88962]
[1777015061824,44.71,77765.71,0.0,-0.96948,2e-05,4.88988]
[1777015061869,44.71,77765.71,0.0,-0.96948,2e-05,4.88988]
[1777015062019,44.71,77765.71,0.0,-0.96948,2e-05,4.88988]
[1777015062048,44.71,77765.72,0.0,-0.96947,2e-05,4.89067]
[1777015067083,44.71,77766.59,0.0,-0.96944,2e-05,4.89512]
[1777015069097,44.71,77772.97,0.0,-0.96929,2e-05,4.91475]
[1777015070580,44.71,77772.97,0.0,-0.96929,2e-05,4.91475]
[1777015070631,44.71,77772.97,0.0,-0.96929,2e-05,4.91475]
[1777015070594,44.72,77773.29,0.0,-0.96928,2e-05,4.91637]
[1777015070769,44.72,77773.29,0.0,-0.96928,2e-05,4.91637]
[1777015071110,44.72,77773.05,0.0,-0.96929,2e-05,4.91566]
[1777015076146,44.72,77773.84,0.0,-0.96926,2e-05,4.91967]
[1777015081181,44.72,77775.17,0.0,-0.96922,2e-05,4.92523]
[1777015083195,44.73,77779.91,0.0,-0.96911,2e-05,4.93996]
[1777015087222,44.73,77775.76,0.0,-0.96919,2e-05,4.9288]
[1777015088888,44.73,77775.46,0.0,-0.96919,2e-05,4.92822]
[1777015088941,44.73,77775.46,0.0,-0.96919,2e-05,4.92822]
[1777015089019,44.73,77775.46,0.0,-0.96919,2e-05,4.92822]
[1777015089237,44.73,77774.82,0.0,-0.9692,2e-05,4.92664]
[1777015094271,44.73,77772.2,0.0,-0.96925,2e-05,4.92047]
[1777015095535,44.73,77772.2,0.0,-0.96925,2e-05,4.92047]
[1777015095582,44.73,77772.2,0.0,-0.96925,2e-05,4.92047]
[1777015095626,44.74,77772.2,0.0,-0.96924,2e-05,4.92113]
[1777015095768,44.74,77772.2,0.0,-0.96924,2e-05,4.92113]
[1777015098299,44.74,77767.75,0.0,-0.96934,2e-05,4.90859]
[1777015100052,44.74,77767.5,0.0,-0.96934,2e-05,4.90818]
[1777015100104,44.74,77767.5,0.0,-0.96934,2e-05,4.90818]
[1777015100269,44.74,77767.5,0.0,-0.96934,2e-05,4.90818]
[1777015100367,44.74,77767.5,0.0,-0.96934,2e-05,4.90853]
[1777015104341,44.74,77763.83,0.0,-0.96941,2e-05,4.89901]
[1777015109377,44.75,77761.54,0.0,-0.96944,2e-05,4.89397]
[1777015114412,44.75,77762.12,0.0,-0.96943,2e-05,4.89479]
[1777015119448,44.76,77761.6,0.0,-0.96943,2e-05,4.89514]
[1777015121451,44.76,77761.29,0.0,-0.96944,2e-05,4.89453]
[1777015121519,44.76,77761.29,0.0,-0.96944,2e-05,4.89453]
[1777015121621,44.76,77760.97,0.0,-0.96944,2e-05,4.89389]
[1777015127504,44.76,77759.23,0.0,-0.96946,2e-05,4.89054]
[1777015131533,44.77,77753.08,0.0,-0.96959,2e-05,4.87366]
[1777015133735,44.77,77751.48,0.0,-0.96962,2e-05,4.86929]
[1777015133736,44.77,77751.11,0.0,-0.96963,2e-05,4.86854]
[1777015133768,44.77,77751.11,0.0,-0.96963,2e-05,4.86854]
[1777015134021,44.77,77751.11,0.0,-0.96963,2e-05,4.86854]
[1777015134553,44.77,77750.77,0.0,-0.96963,2e-05,4.8679]
[1777015139589,44.77,77750.44,0.0,-0.96963,2e-05,4.86872]
[1777015141517,44.77,77749.35,0.0,-0.96965,2e-05,4.86588]
[1777015146638,44.78,77749.12,0.0,-0.96963,2e-05,4.86749]
[1777015150666,44.78,77753.53,0.0,-0.96953,2e-05,4.88198]
[1777015152025,44.78,77753.82,0.0,-0.96952,2e-05,4.8832]
[1777015153234,44.79,77753.44,0.0,-0.96952,2e-05,4.88244]
[1777015153272,44.79,77753.44,0.0,-0.96952,2e-05,4.88244]
[1777015153687,44.79,77753.38,0.0,-0.96952,2e-05,4.88261]
[1777015155701,44.79,77745.94,0.0,-0.96968,2e-05,4.86143]
[1777015157714,44.79,77745.6,0.0,-0.96968,2e-05,4.86121]
[1777015162749,44.8,77744.37,0.0,-0.96969,2e-05,4.85956]
[1777015163838,44.8,77744.21,0.0,-0.96969,2e-05,4.85949]
[1777015164019,44.8,77744.21,0.0,-0.96969,2e-05,4.85949]
[1777015164764,44.8,77744.23,0.0,-0.96969,2e-05,4.85995]
[1777015165312,44.8,77744.23,0.0,-0.96969,2e-05,4.85995]
[1777015165519,44.8,77744.23,0.0,-0.96969,2e-05,4.85995]
[1777015170806,44.8,77742.66,0.0,-0.9697,2e-05,4.85779]
[1777015176595,44.81,77742.17,0.0,-0.96972,2e-05,4.85545]
[1777015176770,44.81,77742.17,0.0,-0.96972,2e-05,4.85545]
[1777015176696,44.81,77742.77,0.0,-0.9697,2e-05,4.85805]
[1777015177902,44.81,77742.66,0.0,-0.9697,2e-05,4.85772]
[1777015178022,44.81,77742.66,0.0,-0.9697,2e-05,4.85772]
[1777015181883,44.82,77734.42,0.0,-0.96986,2e-05,4.83569]
[1777015182890,44.82,77730.69,0.0,-0.96994,2e-05,4.82524]
[1777015184904,44.82,77736.21,0.0,-0.96981,2e-05,4.84232]
[1777015189939,44.82,77736.42,0.0,-0.96979,2e-05,4.84512]
[1777015191666,44.82,77736.42,0.0,-0.96979,2e-05,4.84512]
[1777015191772,44.82,77736.42,0.0,-0.96979,2e-05,4.84512]
[1777015191696,44.83,77736.67,0.0,-0.96978,2e-05,4.84673]
[1777015192809,44.83,77736.51,0.0,-0.96978,2e-05,4.84626]
[1777015193020,44.83,77736.51,0.0,-0.96978,2e-05,4.84626]
[1777015198958,44.83,77736.02,0.0,-0.96977,2e-05,4.84738]
[1777015199020,44.83,77736.02,0.0,-0.96977,2e-05,4.84738]
[1777015199734,44.83,77736.02,0.0,-0.96977,2e-05,4.84738]
[1777015199771,44.83,77736.02,0.0,-0.96977,2e-05,4.84738]
[1777015199742,44.84,77734.8,0.0,-0.96979,2e-05,4.84466]
[1777015206054,44.84,77732.9,0.0,-0.96982,2e-05,4.84167]
[1777015210012,44.85,77732.89,0.0,-0.96981,2e-05,4.84291]
[1777015210019,44.85,77732.89,0.0,-0.96981,2e-05,4.84291]
[1777015210083,44.85,77732.86,0.0,-0.9698,2e-05,4.84324]
[1777015211408,44.85,77732.86,0.0,-0.9698,2e-05,4.84324]
[1777015211525,44.85,77732.86,0.0,-0.9698,2e-05,4.84324]
[1777015213104,44.85,77736.39,0.0,-0.96972,2e-05,4.85482]
[1777015215647,44.85,77738.82,0.0,-0.96966,2e-05,4.86234]
[1777015215771,44.85,77738.82,0.0,-0.96966,2e-05,4.86234]
[1777015215743,44.85,77739.89,0.0,-0.96963,2e-05,4.86624]
[1777015216107,44.85,77739.89,0.0,-0.96963,2e-05,4.86624]
[1777015216276,44.85,77739.89,0.0,-0.96963,2e-05,4.86624]
[1777015220699,44.86,77738.56,0.0,-0.96966,2e-05,4.86345]
[1777015220773,44.86,77738.56,0.0,-0.96966,2e-05,4.86345]
[1777015220765,44.86,77739.0,0.0,-0.96964,2e-05,4.8655]
[1777015221227,44.86,77739.0,0.0,-0.96964,2e-05,4.8655]
[1777015221271,44.86,77739.0,0.0,-0.96964,2e-05,4.8655]
[1777015227202,44.86,77738.14,0.0,-0.96964,2e-05,4.86521]
[1777015228813,44.86,77738.14,0.0,-0.96964,2e-05,4.86521]
[1777015229018,44.86,77736.94,0.0,-0.96966,2e-05,4.86206]
[1777015229216,44.86,77735.97,0.0,-0.96968,2e-05,4.8596]
[1777015230340,44.86,77735.97,0.0,-0.96968,2e-05,4.8596]
[1777015230522,44.86,77735.97,0.0,-0.96968,2e-05,4.8596]
[1777015233060,44.87,77736.8,0.0,-0.96967,2e-05,4.86061]
[1777015233215,44.87,77736.8,0.0,-0.96967,2e-05,4.86061]
[1777015233270,44.87,77736.8,0.0,-0.96967,2e-05,4.86061]
[1777015233328,44.87,77736.35,0.0,-0.96968,2e-05,4.85967]
[1777015239286,44.87,77736.48,0.0,-0.96966,2e-05,4.86232]
[1777015239911,44.87,77736.48,0.0,-0.96966,2e-05,4.86232]
[1777015240021,44.87,77736.48,0.0,-0.96966,2e-05,4.86232]
[1777015240593,44.87,77736.48,0.0,-0.96966,2e-05,4.86232]
[1777015240770,44.87,77736.48,0.0,-0.96966,2e-05,4.86232]
[1777015240694,44.88,77736.75,0.0,-0.96965,2e-05,4.86386]
[1777015246334,44.88,77735.76,0.0,-0.96965,2e-05,4.86282]
[1777015247093,44.88,77735.76,0.0,-0.96965,2e-05,4.86282]
[1777015247274,44.88,77735.76,0.0,-0.96965,2e-05,4.86282]
[1777015247562,44.88,77735.76,0.0,-0.96965,2e-05,4.86282]
[1777015247780,44.88,77735.76,0.0,-0.96965,2e-05,4.86282]
[1777015247623,44.88,77736.32,0.0,-0.96964,2e-05,4.8652]
[1777015253384,44.89,77736.23,0.0,-0.96962,2e-05,4.86677]
[1777015254402,44.89,77736.23,0.0,-0.96962,2e-05,4.86677]
[1777015254521,44.89,77736.23,0.0,-0.96962,2e-05,4.86677]
[1777015254766,44.89,77736.23,0.0,-0.96962,2e-05,4.86677]
[1777015254791,44.89,77737.09,0.0,-0.9696,2e-05,4.87002]
[1777015255023,44.89,77737.09,0.0,-0.9696,2e-05,4.87002]
[1777015261747,44.89,77736.78,0.0,-0.9696,2e-05,4.87054]
[1777015261769,44.89,77736.78,0.0,-0.9696,2e-05,4.87054]
[1777015261870,44.9,77736.78,0.0,-0.96959,2e-05,4.87161]
[1777015263456,44.9,77730.74,0.0,-0.96972,2e-05,4.85425]
[1777015265470,44.9,77727.24,0.0,-0.96979,2e-05,4.84474]
[1777015270505,44.9,77724.7,0.0,-0.96983,2e-05,4.83936]
[1777015271409,44.9,77724.7,0.0,-0.96983,2e-05,4.83936]
[1777015271520,44.9,77724.7,0.0,-0.96983,2e-05,4.83936]
[1777015277556,44.91,77724.43,0.0,-0.96981,2e-05,4.84149]
[1777015283598,44.92,77723.72,0.0,-0.9698,2e-05,4.84235]
[1777015287064,44.92,77724.76,0.0,-0.96977,2e-05,4.84664]
[1777015287270,44.92,77724.76,0.0,-0.96977,2e-05,4.84664]
[1777015287823,44.92,77724.76,0.0,-0.96977,2e-05,4.84664]
[1777015287853,44.92,77724.58,0.0,-0.96977,2e-05,4.84653]
[1777015288022,44.92,77724.58,0.0,-0.96977,2e-05,4.84653]
[1777015293669,44.93,77725.01,0.0,-0.96976,2e-05,4.84776]
[1777015294174,44.93,77725.01,0.0,-0.96976,2e-05,4.84776]
[1777015294271,44.93,77725.01,0.0,-0.96976,2e-05,4.84776]
[1777015294695,44.93,77725.01,0.0,-0.96976,2e-05,4.84776]
[1777015294771,44.93,77725.01,0.0,-0.96976,2e-05,4.84776]
[1777015294797,44.93,77724.89,0.0,-0.96976,2e-05,4.84783]
[1777015300718,44.94,77724.77,0.0,-0.96974,2e-05,4.8499]
[1777015302795,44.94,77724.38,0.0,-0.96975,2e-05,4.84917]
[1777015302861,44.94,77724.93,0.0,-0.96973,2e-05,4.85118]
[1777015303021,44.94,77724.93,0.0,-0.96973,2e-05,4.85118]
[1777015303365,44.94,77724.93,0.0,-0.96973,2e-05,4.85118]
[1777015303521,44.94,77724.93,0.0,-0.96973,2e-05,4.85118]
[1777015303739,44.94,77724.9,0.0,-0.96973,2e-05,4.85149]
[1777015308223,44.94,77724.12,0.0,-0.96973,2e-05,4.85082]
[1777015308271,44.94,77724.12,0.0,-0.96973,2e-05,4.85082]
[1777015309161,44.95,77724.23,0.0,-0.96973,2e-05,4.85155]
[1777015309270,44.95,77724.23,0.0,-0.96973,2e-05,4.85155]
[1777015309780,44.95,77724.9,0.0,-0.96971,2e-05,4.85391]
[1777015315825,44.95,77724.7,0.0,-0.9697,2e-05,4.85568]
[1777015318621,44.95,77724.53,0.0,-0.9697,2e-05,4.85595]
[1777015318769,44.95,77724.53,0.0,-0.9697,2e-05,4.85595]
[1777015324048,44.96,77723.75,0.0,-0.9697,2e-05,4.8556]
[1777015324732,44.96,77723.75,0.0,-0.9697,2e-05,4.8556]
[1777015324774,44.96,77723.75,0.0,-0.9697,2e-05,4.8556]
[1777015329923,44.97,77723.77,0.0,-0.96968,2e-05,4.85838]
[1777015331538,44.97,77723.79,0.0,-0.96967,2e-05,4.85883]
[1777015331769,44.97,77723.79,0.0,-0.96967,2e-05,4.85883]
[1777015331776,44.97,77723.79,0.0,-0.96967,2e-05,4.85922]
[1777015332129,44.97,77723.79,0.0,-0.96967,2e-05,4.85922]
[1777015332272,44.97,77723.79,0.0,-0.96967,2e-05,4.85922]
[1777015337978,44.97,77723.97,0.0,-0.96965,2e-05,4.86207]
[1777015341004,44.98,77720.15,0.0,-0.96972,2e-05,4.85205]
[1777015342003,44.98,77720.15,0.0,-0.96972,2e-05,4.85205]
[1777015342021,44.98,77720.15,0.0,-0.96972,2e-05,4.85205]
[1777015342616,44.98,77720.15,0.0,-0.96972,2e-05,4.85205]
[1777015342774,44.98,77720.15,0.0,-0.96972,2e-05,4.85205]
[1777015342821,44.98,77718.31,0.0,-0.96976,2e-05,4.84749]
[1777015347048,44.98,77713.87,0.0,-0.96984,2e-05,4.83618]
[1777015347988,44.98,77713.87,0.0,-0.96984,2e-05,4.83618]
[1777015348023,44.98,77713.87,0.0,-0.96984,2e-05,4.83618]
[1777015348695,44.98,77713.87,0.0,-0.96984,2e-05,4.83618]
[1777015348772,44.98,77713.87,0.0,-0.96984,2e-05,4.83618]
[1777015348796,44.99,77713.81,0.0,-0.96984,2e-05,4.83686]
[1777015354096,44.99,77714.46,0.0,-0.96982,2e-05,4.83836]
[1777015359132,45.0,77714.35,0.0,-0.96981,2e-05,4.8402]
[1777015360195,45.0,77714.35,0.0,-0.96981,2e-05,4.8402]
[1777015360269,45.0,77714.35,0.0,-0.96981,2e-05,4.8402]
[1777015360297,45.0,77714.51,0.0,-0.9698,2e-05,4.8411]
[1777015361444,45.0,77714.51,0.0,-0.9698,2e-05,4.8411]
[1777015361520,45.0,77714.51,0.0,-0.9698,2e-05,4.8411]
[1777015364167,45.0,77708.46,0.0,-0.96992,2e-05,4.82521]
[1777015365560,45.0,77708.46,0.0,-0.96992,2e-05,4.82521]
[1777015365771,45.0,77708.46,0.0,-0.96992,2e-05,4.82521]
[1777015365816,45.01,77708.21,0.0,-0.96991,2e-05,4.82541]
[1777015366225,45.01,77708.21,0.0,-0.96991,2e-05,4.82541]
[1777015366269,45.01,77708.21,0.0,-0.96991,2e-05,4.82541]
[1777015372222,45.01,77707.4,0.0,-0.96991,2e-05,4.82578]
[1777015375348,45.01,77708.06,0.0,-0.96989,2e-05,4.82861]
[1777015375519,45.01,77708.06,0.0,-0.96989,2e-05,4.82861]
[1777015375621,45.02,77707.23,0.0,-0.9699,2e-05,4.82665]
[1777015376430,45.02,77707.23,0.0,-0.9699,2e-05,4.82665]
[1777015376521,45.02,77707.23,0.0,-0.9699,2e-05,4.82665]
[1777015382293,45.02,77709.74,0.0,-0.96983,2e-05,4.83712]
[1777015386761,45.03,77709.52,0.0,-0.96982,2e-05,4.83779]
[1777015386768,45.03,77709.52,0.0,-0.96982,2e-05,4.83779]
[1777015386967,45.03,77709.42,0.0,-0.96982,2e-05,4.83838]
[1777015387825,45.03,77709.42,0.0,-0.96982,2e-05,4.83838]
[1777015388024,45.03,77709.42,0.0,-0.96981,2e-05,4.83882]
[1777015393156,45.04,77709.47,0.0,-0.9698,2e-05,4.84074]
[1777015393269,45.04,77709.47,0.0,-0.9698,2e-05,4.84074]
[1777015393371,45.04,77709.58,0.0,-0.96979,2e-05,4.84151]
[1777015394527,45.04,77709.58,0.0,-0.96979,2e-05,4.84151]
[1777015394775,45.04,77709.58,0.0,-0.96979,2e-05,4.84151]
[1777015394834,45.04,77714.01,0.0,-0.96969,2e-05,4.85531]
[1777015400005,45.04,77713.79,0.0,-0.96969,2e-05,4.85594]
[1777015400012,45.04,77714.66,0.0,-0.96967,2e-05,4.85783]
[1777015400420,45.04,77714.6,0.0,-0.96967,2e-05,4.85765]
[1777015405455,45.04,77714.86,0.0,-0.96968,2e-05,4.8568]
[1777015406892,45.04,77714.86,0.0,-0.96968,2e-05,4.8568]
[1777015407025,45.04,77714.86,0.0,-0.96968,2e-05,4.8568]
[1777015408151,45.03,77715.46,0.0,-0.96967,2e-05,4.85792]
[1777015408269,45.03,77715.46,0.0,-0.96967,2e-05,4.85792]
[1777015408476,45.03,77715.28,0.0,-0.96968,2e-05,4.85708]
[1777015413511,45.03,77715.16,0.0,-0.96971,2e-05,4.85263]
[1777015415636,45.03,77715.23,0.0,-0.96971,2e-05,4.85253]
[1777015415774,45.03,77715.23,0.0,-0.96971,2e-05,4.85253]
[1777015421568,45.02,77713.79,0.0,-0.96976,2e-05,4.8463]
[1777015422787,45.02,77713.79,0.0,-0.96976,2e-05,4.8463]
[1777015423032,45.02,77713.79,0.0,-0.96976,2e-05,4.8463]
[1777015423038,45.02,77713.67,0.0,-0.96976,2e-05,4.84539]
[1777015423213,45.02,77713.67,0.0,-0.96976,2e-05,4.84539]
[1777015423271,45.02,77713.67,0.0,-0.96976,2e-05,4.84539]
[1777015428713,45.02,77713.35,0.0,-0.96977,2e-05,4.84446]
[1777015428768,45.02,77713.35,0.0,-0.96977,2e-05,4.84446]
[1777015428815,45.02,77713.02,0.0,-0.96979,2e-05,4.84185]
[1777015429384,45.02,77713.02,0.0,-0.96979,2e-05,4.84185]
[1777015429523,45.02,77713.02,0.0,-0.96979,2e-05,4.84185]
[1777015434657,45.01,77713.06,0.0,-0.9698,2e-05,4.84065]
[1777015437988,45.01,77712.31,0.0,-0.96982,2e-05,4.83794]
[1777015438025,45.01,77712.31,0.0,-0.96982,2e-05,4.83794]
[1777015438017,45.01,77712.7,0.0,-0.96981,2e-05,4.83857]
[1777015438764,45.01,77712.7,0.0,-0.96981,2e-05,4.83857]
[1777015438768,45.01,77712.7,0.0,-0.96981,2e-05,4.83857]
[1777015438865,45.01,77712.68,0.0,-0.96982,2e-05,4.83825]
[1777015443007,45.01,77710.82,0.0,-0.96986,2e-05,4.83232]
[1777015443030,45.01,77710.82,0.0,-0.96986,2e-05,4.83232]
[1777015446840,45.01,77708.47,0.0,-0.96992,2e-05,4.82451]
[1777015447021,45.01,77708.47,0.0,-0.96992,2e-05,4.82451]
[1777015448029,45.01,77707.99,0.0,-0.96993,2e-05,4.82264]
[1777015447752,45.01,77704.07,0.0,-0.97001,2e-05,4.81125]
[1777015448759,45.01,77704.26,0.0,-0.97001,2e-05,4.81137]
[1777015453794,45.0,77703.64,0.0,-0.97004,2e-05,4.80849]
[1777015455941,45.0,77703.61,0.0,-0.97004,2e-05,4.80817]
[1777015456024,45.0,77703.61,0.0,-0.97004,2e-05,4.80817]
[1777015461853,45.0,77703.59,0.0,-0.97005,2e-05,4.80644]
[1777015465575,45.0,77703.59,0.0,-0.97006,2e-05,4.80568]
[1777015465771,45.0,77703.59,0.0,-0.97006,2e-05,4.80568]
[1777015468051,44.99,77702.82,0.0,-0.97008,2e-05,4.80294]
[1777015468274,44.99,77702.82,0.0,-0.97008,2e-05,4.80294]
[1777015468375,44.99,77702.82,0.0,-0.97008,2e-05,4.80268]
[1777015473330,44.99,77702.98,0.0,-0.9701,2e-05,4.7993]
[1777015473523,44.99,77702.98,0.0,-0.9701,2e-05,4.7993]
[1777015478973,44.99,77700.02,0.0,-0.97017,2e-05,4.78918]
[1777015481209,44.99,77699.04,0.0,-0.9702,2e-05,4.78582]
[1777015481270,44.99,77699.04,0.0,-0.9702,2e-05,4.78582]
[1777015482889,44.98,77699.14,0.0,-0.9702,2e-05,4.78586]
[1777015483020,44.98,77699.14,0.0,-0.9702,2e-05,4.78586]
[1777015482990,44.98,77699.14,0.0,-0.9702,2e-05,4.78561]
[1777015486661,44.98,77698.72,0.0,-0.97022,2e-05,4.78365]
[1777015486769,44.98,77698.72,0.0,-0.97022,2e-05,4.78365]
[1777015492064,44.98,77697.9,0.0,-0.97024,2e-05,4.77986]
[1777015493160,44.98,77697.72,0.0,-0.97025,2e-05,4.77912]
[1777015493272,44.98,77697.72,0.0,-0.97025,2e-05,4.77912]
[1777015494077,44.98,77686.13,0.0,-0.9705,2e-05,4.74546]
[1777015496088,44.98,77686.13,0.0,-0.9705,2e-05,4.74546]
[1777015496092,44.98,77686.09,0.0,-0.9705,2e-05,4.74501]
[1777015496273,44.98,77686.09,0.0,-0.9705,2e-05,4.74501]
[1777015500613,44.97,77685.16,0.0,-0.97052,2e-05,4.74167]
[1777015500770,44.97,77685.16,0.0,-0.97052,2e-05,4.74167]
[1777015503353,44.97,77685.81,0.0,-0.97051,2e-05,4.74322]
[1777015503522,44.97,77685.81,0.0,-0.97051,2e-05,4.74322]
[1777015503623,44.97,77686.05,0.0,-0.97051,2e-05,4.74374]
[1777015509183,44.97,77685.93,0.0,-0.97052,2e-05,4.74239]
[1777015514218,44.97,77686.51,0.0,-0.97051,2e-05,4.7432]
[1777015519254,44.97,77686.34,0.0,-0.97052,2e-05,4.74185]
[1777015520889,44.97,77686.34,0.0,-0.97052,2e-05,4.74185]
[1777015521020,44.97,77686.34,0.0,-0.97052,2e-05,4.74185]
[1777015526216,44.96,77686.5,0.0,-0.97053,2e-05,4.74128]
[1777015526269,44.96,77686.5,0.0,-0.97053,2e-05,4.74128]
[1777015526303,44.96,77686.57,0.0,-0.97053,2e-05,4.74131]
[1777015531337,44.96,77686.48,0.0,-0.97055,2e-05,4.73766]
[1777015533817,44.96,77686.48,0.0,-0.97055,2e-05,4.73766]
[1777015534021,44.96,77686.48,0.0,-0.97055,2e-05,4.73766]
[1777015539395,44.96,77685.61,0.0,-0.97058,2e-05,4.73383]
[1777015543155,44.96,77685.85,0.0,-0.97058,2e-05,4.73436]
[1777015543269,44.96,77685.69,0.0,-0.97058,2e-05,4.73357]
[1777015543371,44.96,77685.69,0.0,-0.97058,2e-05,4.73341]
[1777015545999,44.96,77685.47,0.0,-0.97059,2e-05,4.73261]
[1777015546024,44.96,77685.47,0.0,-0.97059,2e-05,4.73261]
[1777015551480,44.95,77686.35,0.0,-0.97058,2e-05,4.73402]
[1777015555388,44.95,77685.36,0.0,-0.9706,2e-05,4.73068]
[1777015555524,44.95,77685.36,0.0,-0.9706,2e-05,4.73068]
[1777015556792,44.95,77686.21,0.0,-0.97059,2e-05,4.73297]
[1777015557021,44.95,77686.21,0.0,-0.97059,2e-05,4.73297]
[1777015557122,44.95,77686.2,0.0,-0.97059,2e-05,4.73261]
[1777015561390,44.95,77685.68,0.0,-0.9706,2e-05,4.73064]
[1777015561523,44.95,77685.68,0.0,-0.9706,2e-05,4.73064]
[1777015566626,44.95,77685.76,0.0,-0.97061,2e-05,4.73008]
[1777015566771,44.95,77685.76,0.0,-0.97061,2e-05,4.73008]
[1777015566870,44.95,77685.8,0.0,-0.97061,2e-05,4.73004]
[1777015568503,44.95,77685.76,0.0,-0.97061,2e-05,4.72977]
[1777015568520,44.95,77685.76,0.0,-0.97061,2e-05,4.72977]
[1777015568599,44.95,77679.32,0.0,-0.97075,2e-05,4.71113]
[1777015569607,44.94,77690.23,0.0,-0.97052,2e-05,4.74234]
[1777015570613,44.94,77692.46,0.0,-0.97047,2e-05,4.74858]
[1777015571358,44.94,77692.46,0.0,-0.97047,2e-05,4.74858]
[1777015571524,44.94,77692.46,0.0,-0.97047,2e-05,4.74858]
[1777015571992,44.94,77692.46,0.0,-0.97047,2e-05,4.74858]
[1777015572021,44.94,77692.46,0.0,-0.97047,2e-05,4.74858]
[1777015572093,44.94,77692.62,0.0,-0.97047,2e-05,4.74867]
[1777015577663,44.94,77695.55,0.0,-0.97042,2e-05,4.75616]
[1777015578741,44.94,77695.55,0.0,-0.97042,2e-05,4.75616]
[1777015578768,44.94,77695.55,0.0,-0.97042,2e-05,4.75616]
[1777015584712,44.94,77696.78,0.0,-0.9704,2e-05,4.75831]
[1777015585390,44.94,77696.78,0.0,-0.9704,2e-05,4.75831]
[1777015586726,44.94,77706.84,0.0,-0.97019,2e-05,4.78697]
[1777015587733,44.94,77709.46,0.0,-0.97014,2e-05,4.79431]
[1777015589747,44.93,77714.76,0.0,-0.97003,2e-05,4.80915]
[1777015590754,44.93,77722.13,0.0,-0.96987,2e-05,4.83032]
[1777015592767,44.93,77724.18,0.0,-0.96985,2e-05,4.8331]
[1777015597802,44.93,77724.36,0.0,-0.96986,2e-05,4.83189]
[1777015599817,44.93,77734.1,0.0,-0.96965,2e-05,4.85967]
[1777015601831,44.92,77734.94,0.0,-0.96964,2e-05,4.86137]
[1777015606865,44.92,77733.81,0.0,-0.96968,2e-05,4.85615]
[1777015609887,44.92,77724.66,0.0,-0.96988,2e-05,4.82827]
[1777015611901,44.91,77725.66,0.0,-0.96987,2e-05,4.83051]
[1777015616936,44.91,77725.41,0.0,-0.96989,2e-05,4.82816]
[1777015621970,44.9,77726.89,0.0,-0.96987,2e-05,4.83057]
[1777015622615,44.9,77726.89,0.0,-0.96987,2e-05,4.83057]
[1777015624020,44.9,77726.5,0.0,-0.96988,2e-05,4.82912]
[1777015625999,44.9,77731.37,0.0,-0.96978,2e-05,4.84239]
[1777015627865,44.9,77732.05,0.0,-0.96977,2e-05,4.84404]
[1777015628028,44.9,77732.05,0.0,-0.96977,2e-05,4.84404]
[1777015628128,44.9,77731.85,0.0,-0.96978,2e-05,4.84312]
[1777015633574,44.9,77730.66,0.0,-0.96981,2e-05,4.83799]
[1777015633626,44.9,77730.66,0.0,-0.96981,2e-05,4.83799]
[1777015633768,44.9,77730.66,0.0,-0.96981,2e-05,4.83799]
[1777015634055,44.89,77730.45,0.0,-0.96982,2e-05,4.83705]
[1777015638107,44.89,77729.79,0.0,-0.96984,2e-05,4.83417]
[1777015638127,44.89,77729.79,0.0,-0.96984,2e-05,4.83417]
[1777015638268,44.89,77729.3,0.0,-0.96985,2e-05,4.83242]
[1777015643547,44.89,77725.73,0.0,-0.96994,2e-05,4.82049]
[1777015643599,44.89,77725.73,0.0,-0.96994,2e-05,4.82049]
[1777015643769,44.89,77725.73,0.0,-0.96994,2e-05,4.82049]
[1777015644125,44.89,77725.7,0.0,-0.96995,2e-05,4.82011]
[1777015647243,44.89,77722.75,0.0,-0.97001,2e-05,4.81094]
[1777015647176,44.89,77702.28,0.0,-0.97045,2e-05,4.75159]
[1777015648170,44.88,77699.56,0.0,-0.97051,2e-05,4.74329]
[1777015650409,44.88,77699.47,0.0,-0.97051,2e-05,4.74268]
[1777015653206,44.88,77703.51,0.0,-0.97045,2e-05,4.75126]
[1777015658241,44.88,77704.73,0.0,-0.97043,2e-05,4.75368]
[1777015664283,44.88,77704.56,0.0,-0.97044,2e-05,4.75181]
[1777015669318,44.87,77703.29,0.0,-0.97048,2e-05,4.74699]
[1777015674230,44.87,77703.2,0.0,-0.97049,2e-05,4.74603]
[1777015674270,44.87,77703.2,0.0,-0.97049,2e-05,4.74603]
[1777015674276,44.87,77703.2,0.0,-0.97049,2e-05,4.74603]
[1777015674236,44.87,77703.24,0.0,-0.97049,2e-05,4.74568]
[1777015677974,44.87,77702.17,0.0,-0.97052,2e-05,4.74213]
[1777015678024,44.87,77702.17,0.0,-0.97052,2e-05,4.74213]
[1777015678124,44.87,77701.75,0.0,-0.97053,2e-05,4.74046]
[1777015679388,44.87,77688.17,0.0,-0.97082,2e-05,4.70119]
[1777015680395,44.87,77686.66,0.0,-0.97085,2e-05,4.6967]
[1777015681403,44.87,77680.02,0.0,-0.97099,2e-05,4.67756]
[1777015683415,44.86,77676.99,0.0,-0.97105,2e-05,4.66867]
[1777015684599,44.86,77676.99,0.0,-0.97105,2e-05,4.66867]
[1777015684651,44.86,77676.99,0.0,-0.97105,2e-05,4.66867]
[1777015684772,44.86,77676.99,0.0,-0.97105,2e-05,4.66867]
[1777015687881,44.86,77676.59,0.0,-0.97106,2e-05,4.66717]
[1777015687932,44.86,77676.59,0.0,-0.97106,2e-05,4.66717]
[1777015688025,44.86,77676.59,0.0,-0.97106,2e-05,4.66717]
[1777015688034,44.86,77676.73,0.0,-0.97106,2e-05,4.66732]
[1777015689292,44.86,77676.73,0.0,-0.97106,2e-05,4.66732]
[1777015698521,44.86,77676.06,0.0,-0.97109,2e-05,4.66408]
[1777015703879,44.86,77677.62,0.0,-0.97106,2e-05,4.66778]
[1777015706523,44.86,77678.35,0.0,-0.97105,2e-05,4.66953]
[1777015707419,44.86,77678.28,0.0,-0.97105,2e-05,4.66917]
[1777015707524,44.86,77678.28,0.0,-0.97105,2e-05,4.66917]
[1777015707619,44.86,77678.28,0.0,-0.97105,2e-05,4.669]
[1777015712618,44.85,77681.64,0.0,-0.971,2e-05,4.67523]
[1777015714633,44.85,77688.19,0.0,-0.97087,2e-05,4.69359]
[1777015717997,44.85,77689.15,0.0,-0.97085,2e-05,4.69591]
[1777015718019,44.85,77689.15,0.0,-0.97085,2e-05,4.69591]
[1777015723696,44.85,77689.7,0.0,-0.97085,2e-05,4.69603]
[1777015724703,44.85,77696.11,0.0,-0.97072,2e-05,4.71421]
[1777015726716,44.85,77699.99,0.0,-0.97064,2e-05,4.72488]
[1777015729737,44.84,77709.15,0.0,-0.97045,2e-05,4.75054]
[1777015731751,44.84,77712.03,0.0,-0.9704,2e-05,4.75827]
[1777015733985,44.84,77712.26,0.0,-0.97039,2e-05,4.75864]
[1777015734020,44.84,77712.26,0.0,-0.97039,2e-05,4.75864]
[1777015734087,44.84,77712.24,0.0,-0.9704,2e-05,4.75828]
[1777015734488,44.84,77712.24,0.0,-0.9704,2e-05,4.75828]
[1777015734520,44.84,77712.24,0.0,-0.9704,2e-05,4.75828]
[1777015738801,44.84,77723.11,0.0,-0.97018,2e-05,4.78829]
[1777015739807,44.84,77724.89,0.0,-0.97014,2e-05,4.79312]
[1777015744844,44.83,77721.99,0.0,-0.97022,2e-05,4.78295]
[1777015750455,44.83,77722.63,0.0,-0.97021,2e-05,4.78352]
[1777015750523,44.83,77722.63,0.0,-0.97021,2e-05,4.78352]
[1777015750886,44.83,77722.78,0.0,-0.97021,2e-05,4.78332]
[1777015755921,44.82,77723.25,0.0,-0.97021,2e-05,4.78316]
[1777015760956,44.82,77723.0,0.0,-0.97023,2e-05,4.78093]
[1777015763052,44.82,77723.0,0.0,-0.97023,2e-05,4.78093]
[1777015763105,44.82,77723.0,0.0,-0.97023,2e-05,4.78093]
[1777015763271,44.82,77723.0,0.0,-0.97023,2e-05,4.78093]
[1777015763319,44.82,77723.07,0.0,-0.97024,2e-05,4.78026]
[1777015763671,44.82,77723.07,0.0,-0.97024,2e-05,4.78026]
[1777015763719,44.82,77723.07,0.0,-0.97024,2e-05,4.78026]
[1777015763770,44.82,77723.07,0.0,-0.97024,2e-05,4.78026]
[1777015770019,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015770428,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015770435,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015770519,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015770744,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015770773,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015770788,44.81,77722.42,0.0,-0.97026,2e-05,4.77668]
[1777015771025,44.81,77722.04,0.0,-0.97029,2e-05,4.77276]
[1777015773356,44.81,77721.48,0.0,-0.9703,2e-05,4.77087]
[1777015773527,44.81,77721.86,0.0,-0.9703,2e-05,4.7717]
[1777015774046,44.81,77721.83,0.0,-0.9703,2e-05,4.77135]
[1777015779410,44.81,77721.5,0.0,-0.97031,2e-05,4.76961]
[1777015779462,44.81,77721.93,0.0,-0.97031,2e-05,4.77034]
[1777015779520,44.81,77721.93,0.0,-0.97031,2e-05,4.77034]
[1777015779952,44.81,77721.93,0.0,-0.97031,2e-05,4.77034]
[1777015780011,44.81,77721.93,0.0,-0.97031,2e-05,4.77034]
[1777015780272,44.81,77721.93,0.0,-0.97031,2e-05,4.77034]
[1777015780275,44.8,77721.96,0.0,-0.97031,2e-05,4.76992]
[1777015783110,44.8,77728.05,0.0,-0.97018,2e-05,4.78709]
[1777015784068,44.8,77728.05,0.0,-0.97018,2e-05,4.78709]
[1777015784273,44.8,77728.05,0.0,-0.97018,2e-05,4.78709]
[1777015784374,44.8,77729.8,0.0,-0.97015,2e-05,4.79165]
[1777015786177,44.8,77729.81,0.0,-0.97015,2e-05,4.79168]
[1777015786230,44.8,77729.81,0.0,-0.97015,2e-05,4.79168]
[1777015786276,44.8,77729.81,0.0,-0.97015,2e-05,4.79168]
[1777015791665,44.8,77729.98,0.0,-0.97016,2e-05,4.7902]
[1777015791711,44.8,77729.98,0.0,-0.97016,2e-05,4.7902]
[1777015791772,44.8,77729.98,0.0,-0.97016,2e-05,4.7902]
[1777015792283,44.8,77729.98,0.0,-0.97016,2e-05,4.7902]
[1777015792288,44.8,77729.98,0.0,-0.97016,2e-05,4.7902]
[1777015792315,44.8,77729.98,0.0,-0.97016,2e-05,4.78993]
[1777015792522,44.8,77729.98,0.0,-0.97016,2e-05,4.78993]
[1777015793370,44.8,77729.98,0.0,-0.97016,2e-05,4.78993]
[1777015793390,44.8,77729.98,0.0,-0.97016,2e-05,4.78965]
[1777015793525,44.8,77729.98,0.0,-0.97016,2e-05,4.78965]
[1777015798215,44.79,77737.53,0.0,-0.97001,2e-05,4.81022]
[1777015800229,44.79,77743.16,0.0,-0.96989,2e-05,4.82637]
[1777015805264,44.79,77742.42,0.0,-0.96992,2e-05,4.82227]
[1777015810299,44.78,77745.17,0.0,-0.96988,2e-05,4.82864]
[1777015815333,44.78,77745.0,0.0,-0.96989,2e-05,4.82641]
[1777015820266,44.77,77745.51,0.0,-0.96989,2e-05,4.82651]
[1777015820319,44.77,77745.51,0.0,-0.96989,2e-05,4.82651]
[1777015820369,44.77,77745.28,0.0,-0.9699,2e-05,4.82548]
[1777015820525,44.77,77745.28,0.0,-0.9699,2e-05,4.82548]
[1777015820556,44.77,77745.28,0.0,-0.9699,2e-05,4.82548]
[1777015820608,44.77,77745.28,0.0,-0.9699,2e-05,4.82548]
[1777015820770,44.77,77745.28,0.0,-0.9699,2e-05,4.82548]
[1777015826411,44.77,77744.93,0.0,-0.96993,2e-05,4.82236]
[1777015827249,44.77,77744.93,0.0,-0.96993,2e-05,4.82236]
[1777015827260,44.77,77744.93,0.0,-0.96993,2e-05,4.82236]
[1777015827270,44.77,77744.93,0.0,-0.96993,2e-05,4.82236]
[1777015827418,44.77,77745.06,0.0,-0.96993,2e-05,4.82239]
[1777015829718,44.77,77745.06,0.0,-0.96993,2e-05,4.82239]
[1777015829762,44.77,77745.06,0.0,-0.96993,2e-05,4.82239]
[1777015829768,44.77,77745.06,0.0,-0.96993,2e-05,4.82239]
[1777015831427,44.76,77745.06,0.0,-0.96993,2e-05,4.82169]
[1777015831446,44.76,77753.19,0.0,-0.96978,2e-05,4.84224]
[1777015831523,44.76,77753.19,0.0,-0.96978,2e-05,4.84224]
[1777015832453,44.76,77758.24,0.0,-0.96967,2e-05,4.85669]
[1777015833460,44.76,77753.0,0.0,-0.96979,2e-05,4.84089]
[1777015833602,44.76,77753.0,0.0,-0.96979,2e-05,4.84089]
[1777015833770,44.76,77753.0,0.0,-0.96979,2e-05,4.84089]
[1777015833830,44.76,77753.0,0.0,-0.96979,2e-05,4.84089]
[1777015833872,44.76,77753.0,0.0,-0.96979,2e-05,4.84089]
[1777015834020,44.76,77753.0,0.0,-0.96979,2e-05,4.84089]
[1777015834467,44.76,77753.09,0.0,-0.96979,2e-05,4.84078]
[1777015838339,44.76,77752.23,0.0,-0.96981,2e-05,4.83749]
[1777015838343,44.76,77752.23,0.0,-0.96981,2e-05,4.83749]
[1777015838390,44.76,77751.86,0.0,-0.96982,2e-05,4.83566]
[1777015838520,44.76,77751.86,0.0,-0.96982,2e-05,4.83566]
[1777015838620,44.76,77750.9,0.0,-0.96985,2e-05,4.83285]
[1777015840150,44.76,77750.9,0.0,-0.96985,2e-05,4.83285]
[1777015840200,44.76,77750.9,0.0,-0.96985,2e-05,4.83285]
[1777015840269,44.76,77750.9,0.0,-0.96985,2e-05,4.83285]
[1777015845546,44.75,77744.51,0.0,-0.97,2e-05,4.81164]
[1777015846553,44.75,77730.39,0.0,-0.97031,2e-05,4.77019]
[1777015847560,44.75,77730.74,0.0,-0.9703,2e-05,4.77095]
[1777015849574,44.75,77734.1,0.0,-0.97023,2e-05,4.78019]
[1777015851588,44.75,77742.4,0.0,-0.97006,2e-05,4.80382]
[1777015852608,44.75,77742.4,0.0,-0.97006,2e-05,4.80382]
[1777015852660,44.75,77742.4,0.0,-0.97006,2e-05,4.80382]
[1777015852768,44.75,77742.4,0.0,-0.97006,2e-05,4.80382]
[1777015853298,44.75,77742.4,0.0,-0.97006,2e-05,4.80382]
[1777015853354,44.75,77742.4,0.0,-0.97006,2e-05,4.80382]
[1777015853474,44.74,77740.09,0.0,-0.97011,2e-05,4.79647]
[1777015853520,44.74,77740.09,0.0,-0.97011,2e-05,4.79647]
[1777015858637,44.74,77741.68,0.0,-0.97009,2e-05,4.79965]
[1777015862665,44.74,77736.12,0.0,-0.97022,2e-05,4.78228]
[1777015864679,44.74,77732.88,0.0,-0.97029,2e-05,4.77233]
[1777015869715,44.73,77731.41,0.0,-0.97033,2e-05,4.76686]
[1777015871565,44.73,77730.04,0.0,-0.97036,2e-05,4.76265]
[1777015871609,44.73,77730.04,0.0,-0.97036,2e-05,4.76265]
[1777015871768,44.73,77730.04,0.0,-0.97036,2e-05,4.76265]
[1777015872297,44.73,77730.04,0.0,-0.97036,2e-05,4.76265]
[1777015872323,44.73,77730.04,0.0,-0.97036,2e-05,4.76265]
[1777015872464,44.73,77728.27,0.0,-0.9704,2e-05,4.75708]
[1777015872519,44.73,77728.27,0.0,-0.9704,2e-05,4.75708]
[1777015872575,44.73,77728.27,0.0,-0.9704,2e-05,4.75708]
[1777015878254,44.73,77727.71,0.0,-0.97042,2e-05,4.75462]
[1777015878274,44.73,77727.71,0.0,-0.97042,2e-05,4.75462]
[1777015878399,44.73,77727.1,0.0,-0.97044,2e-05,4.75245]
[1777015879437,44.73,77727.1,0.0,-0.97044,2e-05,4.75245]
[1777015879476,44.73,77718.05,0.0,-0.97063,2e-05,4.72613]
[1777015879525,44.73,77718.05,0.0,-0.97063,2e-05,4.72613]
[1777015881697,44.73,77716.18,0.0,-0.97067,2e-05,4.72074]
[1777015881775,44.73,77716.18,0.0,-0.97067,2e-05,4.72074]
[1777015881798,44.73,77715.67,0.0,-0.97068,2e-05,4.71897]
[1777015884819,44.73,77719.08,0.0,-0.97061,2e-05,4.72839]
[1777015890206,44.72,77716.66,0.0,-0.97067,2e-05,4.72077]
[1777015890269,44.72,77716.66,0.0,-0.97067,2e-05,4.72077]
[1777015895898,44.72,77716.29,0.0,-0.9707,2e-05,4.71607]
[1777015901940,44.72,77716.28,0.0,-0.97071,2e-05,4.71507]
[1777015903820,44.72,77716.17,0.0,-0.97071,2e-05,4.71459]
[1777015904021,44.72,77716.17,0.0,-0.97071,2e-05,4.71459]
[1777015904162,44.72,77716.17,0.0,-0.97071,2e-05,4.71459]
[1777015904276,44.72,77716.17,0.0,-0.97071,2e-05,4.71459]
[1777015904377,44.72,77716.47,0.0,-0.97071,2e-05,4.71512]
[1777015910553,44.72,77716.36,0.0,-0.97071,2e-05,4.7143]
[1777015910771,44.72,77716.36,0.0,-0.97071,2e-05,4.7143]
[1777015910782,44.72,77716.36,0.0,-0.97071,2e-05,4.7143]
[1777015911027,44.72,77716.36,0.0,-0.97071,2e-05,4.7143]
[1777015911122,44.71,77714.98,0.0,-0.97075,2e-05,4.70982]
[1777015914361,44.71,77713.47,0.0,-0.97078,2e-05,4.70515]
[1777015914522,44.71,77713.47,0.0,-0.97078,2e-05,4.70515]
[1777015914462,44.71,77712.46,0.0,-0.97081,2e-05,4.70193]
[1777015916037,44.71,77712.83,0.0,-0.9708,2e-05,4.70299]
[1777015916278,44.71,77712.83,0.0,-0.9708,2e-05,4.70299]
[1777015919063,44.71,77709.5,0.0,-0.97087,2e-05,4.69282]
[1777015922165,44.71,77710.15,0.0,-0.97086,2e-05,4.69439]
[1777015922270,44.71,77710.15,0.0,-0.97086,2e-05,4.69439]
[1777015922449,44.71,77710.15,0.0,-0.97086,2e-05,4.69439]
[1777015922524,44.71,77710.15,0.0,-0.97086,2e-05,4.69439]
[1777015922550,44.71,77710.34,0.0,-0.97086,2e-05,4.69464]
[1777015928125,44.71,77709.75,0.0,-0.97088,2e-05,4.69217]
[1777015929393,44.71,77709.75,0.0,-0.97088,2e-05,4.69217]
[1777015929519,44.71,77709.75,0.0,-0.97088,2e-05,4.69217]
[1777015929494,44.71,77707.01,0.0,-0.97094,2e-05,4.684]
[1777015929734,44.71,77707.01,0.0,-0.97094,2e-05,4.684]
[1777015929773,44.71,77707.01,0.0,-0.97094,2e-05,4.684]
[1777015930140,44.71,77706.83,0.0,-0.97094,2e-05,4.68348]
[1777015935175,44.71,77706.47,0.0,-0.97095,2e-05,4.68174]
[1777015940181,44.7,77706.5,0.0,-0.97096,2e-05,4.68128]
[1777015940270,44.7,77706.5,0.0,-0.97096,2e-05,4.68128]
[1777015940371,44.7,77706.38,0.0,-0.97096,2e-05,4.68066]
[1777015940752,44.7,77706.38,0.0,-0.97096,2e-05,4.68066]
[1777015940770,44.7,77706.38,0.0,-0.97096,2e-05,4.68066]
[1777015945793,44.7,77705.0,0.0,-0.97099,2e-05,4.67617]
[1777015946019,44.7,77705.0,0.0,-0.97099,2e-05,4.67617]
[1777015951287,44.7,77704.23,0.0,-0.97103,2e-05,4.67065]
[1777015954631,44.7,77701.76,0.0,-0.97109,2e-05,4.66308]
[1777015954771,44.7,77701.76,0.0,-0.97109,2e-05,4.66308]
[1777015960351,44.7,77701.11,0.0,-0.97111,2e-05,4.66054]
[1777015963200,44.7,77698.62,0.0,-0.97116,2e-05,4.65321]
[1777015963273,44.7,77698.62,0.0,-0.97116,2e-05,4.65321]
[1777015963517,44.7,77698.62,0.0,-0.97116,2e-05,4.65321]
[1777015963595,44.7,77698.85,0.0,-0.97115,2e-05,4.65377]
[1777015963777,44.7,77698.85,0.0,-0.97115,2e-05,4.65377]
[1777015969413,44.69,77698.84,0.0,-0.97116,2e-05,4.65316]
[1777015970421,44.69,77694.71,0.0,-0.97125,2e-05,4.64127]
[1777015972234,44.69,77693.96,0.0,-0.97126,2e-05,4.63906]
[1777015972268,44.69,77693.96,0.0,-0.97126,2e-05,4.63906]
[1777015972436,44.69,77694.24,0.0,-0.97126,2e-05,4.63978]
[1777015973111,44.69,77694.24,0.0,-0.97126,2e-05,4.63978]
[1777015973274,44.69,77694.24,0.0,-0.97126,2e-05,4.63978]
[1777015978477,44.69,77694.06,0.0,-0.97126,2e-05,4.6388]
[1777015980556,44.69,77694.17,0.0,-0.97126,2e-05,4.63903]
[1777015980769,44.69,77694.35,0.0,-0.97126,2e-05,4.63947]
[1777015981106,44.69,77694.35,0.0,-0.97126,2e-05,4.63947]
[1777015981270,44.69,77694.35,0.0,-0.97126,2e-05,4.63947]
[1777015981499,44.69,77694.31,0.0,-0.97126,2e-05,4.63927]
[1777015983513,44.69,77701.94,0.0,-0.9711,2e-05,4.6609]
[1777015984257,44.69,77701.94,0.0,-0.9711,2e-05,4.6609]
[1777015984269,44.69,77701.94,0.0,-0.9711,2e-05,4.6609]
[1777015984520,44.69,77701.23,0.0,-0.97112,2e-05,4.65875]
[1777015984814,44.69,77701.23,0.0,-0.97112,2e-05,4.65875]
[1777015985024,44.69,77701.23,0.0,-0.97112,2e-05,4.65875]
[1777015990562,44.69,77697.35,0.0,-0.9712,2e-05,4.64703]
[1777015991597,44.69,77697.35,0.0,-0.9712,2e-05,4.64703]
[1777015991773,44.69,77698.06,0.0,-0.97119,2e-05,4.64896]
[1777015992136,44.69,77698.06,0.0,-0.97119,2e-05,4.64896]
[1777015992275,44.69,77698.06,0.0,-0.97119,2e-05,4.64896]
[1777015992576,44.69,77697.0,0.0,-0.97121,2e-05,4.64584]
[1777015996128,44.69,77695.68,0.0,-0.97124,2e-05,4.64181]
[1777015996270,44.69,77695.68,0.0,-0.97124,2e-05,4.64181]
[1777015996405,44.69,77695.68,0.0,-0.97124,2e-05,4.64181]
[1777015996525,44.69,77695.68,0.0,-0.97124,2e-05,4.64181]
[1777015996604,44.69,77695.14,0.0,-0.97125,2e-05,4.64019]
[1777016001638,44.69,77695.19,0.0,-0.97126,2e-05,4.63991]
[1777016002785,44.69,77695.19,0.0,-0.97126,2e-05,4.63991]
[1777016003020,44.69,77695.19,0.0,-0.97126,2e-05,4.63991]
[1777016003150,44.69,77695.19,0.0,-0.97126,2e-05,4.63991]
[1777016003272,44.69,77695.19,0.0,-0.97126,2e-05,4.63991]
[1777016003370,44.69,77692.92,0.0,-0.9713,2e-05,4.63329]
[1777016007811,44.69,77692.69,0.0,-0.97131,2e-05,4.63244]
[1777016008024,44.69,77692.69,0.0,-0.97131,2e-05,4.63244]
[1777016013882,44.68,77690.01,0.0,-0.97138,2e-05,4.62199]
[1777016014021,44.68,77690.01,0.0,-0.97138,2e-05,4.62199]
[1777016016525,44.68,77688.91,0.0,-0.97141,2e-05,4.61876]
[1777016016622,44.68,77689.05,0.0,-0.9714,2e-05,4.61913]
[1777016021780,44.68,77689.12,0.0,-0.9714,2e-05,4.61919]
[1777016023655,44.68,77689.12,0.0,-0.9714,2e-05,4.61919]
[1777016023774,44.68,77689.06,0.0,-0.97141,2e-05,4.61899]
[1777016028829,44.68,77686.36,0.0,-0.97146,2e-05,4.6112]
[1777016031149,44.68,77686.22,0.0,-0.97147,2e-05,4.61079]
[1777016031271,44.68,77686.22,0.0,-0.97147,2e-05,4.61079]
[1777016035878,44.68,77682.15,0.0,-0.97155,2e-05,4.59921]
[1777016041387,44.68,77679.36,0.0,-0.97161,2e-05,4.59132]
[1777016041519,44.68,77679.36,0.0,-0.97161,2e-05,4.59132]
[1777016044948,44.68,77681.03,0.0,-0.97157,2e-05,4.59605]
[1777016045024,44.68,77681.03,0.0,-0.97157,2e-05,4.59605]
[1777016045049,44.68,77686.2,0.0,-0.97147,2e-05,4.6107]
[1777016046956,44.68,77689.28,0.0,-0.9714,2e-05,4.61937]
[1777016047867,44.68,77689.28,0.0,-0.9714,2e-05,4.61937]
[1777016048019,44.68,77689.28,0.0,-0.9714,2e-05,4.61937]
[1777016048120,44.68,77689.17,0.0,-0.97141,2e-05,4.61902]
[1777016054038,44.68,77686.04,0.0,-0.97147,2e-05,4.60999]
[1777016054270,44.68,77686.04,0.0,-0.97147,2e-05,4.60999]
[1777016058250,44.68,77685.74,0.0,-0.97148,2e-05,4.60907]
[1777016058269,44.68,77685.74,0.0,-0.97148,2e-05,4.60907]
[1777016062137,44.68,77686.14,0.0,-0.97147,2e-05,4.61011]
[1777016062269,44.68,77686.14,0.0,-0.97147,2e-05,4.61011]
[1777016062370,44.68,77688.06,0.0,-0.97143,2e-05,4.61553]
[1777016063959,44.68,77688.27,0.0,-0.97143,2e-05,4.61609]
[1777016064025,44.68,77688.27,0.0,-0.97143,2e-05,4.61609]
[1777016065086,44.68,77694.14,0.0,-0.97131,2e-05,4.63272]
[1777016065878,44.68,77694.14,0.0,-0.97131,2e-05,4.63272]
[1777016067091,44.68,77694.92,0.0,-0.97129,2e-05,4.63488]
[1777016067269,44.68,77694.92,0.0,-0.97129,2e-05,4.63488]
[1777016067370,44.68,77694.88,0.0,-0.97129,2e-05,4.6347]
[1777016073142,44.68,77695.52,0.0,-0.9713,2e-05,4.63362]
[1777016078177,44.68,77692.49,0.0,-0.97136,2e-05,4.62476]
[1777016083211,44.68,77691.11,0.0,-0.97139,2e-05,4.62073]
[1777016085225,44.68,77687.18,0.0,-0.97147,2e-05,4.60955]
[1777016090261,44.68,77686.83,0.0,-0.97148,2e-05,4.60861]
[1777016095295,44.68,77686.98,0.0,-0.97147,2e-05,4.60916]
[1777016101338,44.68,77682.7,0.0,-0.97156,2e-05,4.59724]
[1777016107380,44.68,77682.42,0.0,-0.97156,2e-05,4.59675]
[1777016111408,44.68,77678.19,0.0,-0.97165,2e-05,4.58501]
[1777016115799,44.68,77678.16,0.0,-0.97165,2e-05,4.58523]
[1777016116023,44.68,77678.16,0.0,-0.97165,2e-05,4.58523]
[1777016121479,44.68,77677.28,0.0,-0.97166,2e-05,4.58329]
[1777016125020,44.69,77677.33,0.0,-0.97166,2e-05,4.58367]
[1777016125268,44.69,77677.33,0.0,-0.97166,2e-05,4.58367]
[1777016125509,44.69,77677.4,0.0,-0.97166,2e-05,4.58395]
[1777016130521,44.69,77677.07,0.0,-0.97166,2e-05,4.58333]
[1777016131786,44.69,77677.2,0.0,-0.97167,2e-05,4.58137]
[1777016132018,44.69,77677.2,0.0,-0.97167,2e-05,4.58137]
[1777016132558,44.69,77677.36,0.0,-0.97167,2e-05,4.58191]
[1777016136548,44.69,77676.19,0.0,-0.97169,2e-05,4.57884]
[1777016136771,44.69,77676.19,0.0,-0.97169,2e-05,4.57884]
[1777016141621,44.69,77665.95,0.0,-0.9719,2e-05,4.55041]
[1777016142628,44.69,77658.98,0.0,-0.97204,2e-05,4.53105]
[1777016147663,44.69,77658.67,0.0,-0.97204,2e-05,4.53097]
[1777016152699,44.69,77661.61,0.0,-0.97197,2e-05,4.54]
[1777016156728,44.69,77671.04,0.0,-0.97178,2e-05,4.56708]
[1777016157735,44.7,77673.02,0.0,-0.97173,2e-05,4.57276]
[1777016158742,44.7,77669.32,0.0,-0.97181,2e-05,4.56241]
[1777016161573,44.7,77670.82,0.0,-0.97178,2e-05,4.56683]
[1777016161769,44.7,77670.82,0.0,-0.97178,2e-05,4.56683]
[1777016161796,44.7,77670.82,0.0,-0.97178,2e-05,4.56683]
[1777016162018,44.7,77670.18,0.0,-0.97179,2e-05,4.56512]
[1777016162769,44.7,77670.14,0.0,-0.97179,2e-05,4.5651]
[1777016167804,44.7,77669.07,0.0,-0.97181,2e-05,4.56258]
[1777016172840,44.7,77668.99,0.0,-0.97181,2e-05,4.56286]
[1777016175242,44.7,77668.95,0.0,-0.97181,2e-05,4.56285]
[1777016175270,44.7,77668.95,0.0,-0.97181,2e-05,4.56285]
[1777016180896,44.7,77667.05,0.0,-0.97184,2e-05,4.55827]
[1777016183118,44.7,77666.87,0.0,-0.97184,2e-05,4.55787]
[1777016183273,44.7,77666.87,0.0,-0.97184,2e-05,4.55787]
[1777016183292,44.7,77666.87,0.0,-0.97184,2e-05,4.55787]
[1777016183518,44.7,77666.87,0.0,-0.97184,2e-05,4.55787]
[1777016183619,44.7,77666.87,0.0,-0.97184,2e-05,4.55809]
[1777016188951,44.7,77664.8,0.0,-0.97188,2e-05,4.55286]
[1777016190295,44.7,77664.8,0.0,-0.97188,2e-05,4.55286]
[1777016190533,44.7,77664.8,0.0,-0.97188,2e-05,4.55286]
[1777016196007,44.71,77663.29,0.0,-0.97192,2e-05,4.54698]
[1777016198017,44.71,77670.27,0.0,-0.97177,2e-05,4.56686]
[1777016199972,44.71,77668.89,0.0,-0.9718,2e-05,4.56306]
[1777016200030,44.71,77668.89,0.0,-0.9718,2e-05,4.56306]
[1777016200676,44.71,77668.89,0.0,-0.9718,2e-05,4.56306]
[1777016200768,44.71,77668.89,0.0,-0.9718,2e-05,4.56306]
[1777016200691,44.71,77666.62,0.0,-0.97185,2e-05,4.55687]
[1777016206075,44.71,77672.08,0.0,-0.97173,2e-05,4.57276]
[1777016208473,44.71,77675.28,0.0,-0.97166,2e-05,4.58187]
[1777016208521,44.71,77675.28,0.0,-0.97166,2e-05,4.58187]
[1777016211754,44.71,77675.27,0.0,-0.97166,2e-05,4.58201]
[1777016211776,44.71,77675.27,0.0,-0.97166,2e-05,4.58201]
[1777016211804,44.71,77675.27,0.0,-0.97166,2e-05,4.58201]
[1777016212019,44.71,77675.0,0.0,-0.97167,2e-05,4.58137]
[1777016212119,44.71,77674.69,0.0,-0.97167,2e-05,4.5805]
[1777016217153,44.71,77673.64,0.0,-0.97169,2e-05,4.57785]
[1777016217939,44.71,77673.64,0.0,-0.97169,2e-05,4.57785]
[1777016218027,44.71,77673.64,0.0,-0.97169,2e-05,4.57785]
[1777016223197,44.71,77672.73,0.0,-0.97171,2e-05,4.57566]
[1777016225398,44.71,77671.14,0.0,-0.97174,2e-05,4.57124]
[1777016225520,44.71,77671.14,0.0,-0.97174,2e-05,4.57124]
[1777016225737,44.71,77671.14,0.0,-0.97174,2e-05,4.57124]
[1777016225770,44.71,77671.14,0.0,-0.97174,2e-05,4.57124]
[1777016225838,44.71,77667.75,0.0,-0.97181,2e-05,4.56184]
[1777016230808,44.71,77668.71,0.0,-0.97179,2e-05,4.5648]
[1777016231027,44.71,77668.66,0.0,-0.97179,2e-05,4.56483]
[1777016236289,44.71,77667.31,0.0,-0.97181,2e-05,4.56148]
[1777016238365,44.71,77667.32,0.0,-0.97181,2e-05,4.5616]
[1777016238525,44.71,77667.32,0.0,-0.97181,2e-05,4.5616]
[1777016238614,44.71,77667.32,0.0,-0.97181,2e-05,4.5616]
[1777016238771,44.71,77667.32,0.0,-0.97181,2e-05,4.5616]
[1777016238871,44.71,77667.32,0.0,-0.97181,2e-05,4.56178]
[1777016244345,44.72,77667.32,0.0,-0.97181,2e-05,4.56223]
[1777016245864,44.72,77667.32,0.0,-0.97181,2e-05,4.56223]
[1777016246026,44.72,77667.45,0.0,-0.9718,2e-05,4.56268]
[1777016250387,44.72,77662.05,0.0,-0.97191,2e-05,4.54793]
[1777016252116,44.72,77660.87,0.0,-0.97195,2e-05,4.54226]
[1777016252270,44.72,77660.87,0.0,-0.97195,2e-05,4.54226]
[1777016252348,44.72,77660.87,0.0,-0.97195,2e-05,4.54226]
[1777016252522,44.72,77660.87,0.0,-0.97195,2e-05,4.54226]
[1777016252623,44.72,77660.74,0.0,-0.97195,2e-05,4.54213]
[1777016258443,44.72,77661.44,0.0,-0.97193,2e-05,4.54469]
[1777016259634,44.72,77661.44,0.0,-0.97193,2e-05,4.54469]
[1777016259771,44.72,77661.44,0.0,-0.97193,2e-05,4.54469]
[1777016264485,44.72,77656.13,0.0,-0.97203,2e-05,4.53049]
[1777016267295,44.72,77655.92,0.0,-0.97204,2e-05,4.53015]
[1777016267521,44.72,77655.92,0.0,-0.97204,2e-05,4.53015]
[1777016267679,44.72,77655.92,0.0,-0.97204,2e-05,4.53015]
[1777016267774,44.72,77655.92,0.0,-0.97204,2e-05,4.53015]
[1777016267873,44.72,77655.25,0.0,-0.97205,2e-05,4.52855]
[1777016270747,44.72,77655.37,0.0,-0.97204,2e-05,4.52903]
[1777016270771,44.72,77655.37,0.0,-0.97204,2e-05,4.52903]
[1777016275285,44.73,77655.03,0.0,-0.97204,2e-05,4.52878]
[1777016275393,44.73,77655.03,0.0,-0.97204,2e-05,4.52878]
[1777016275533,44.73,77655.03,0.0,-0.97204,2e-05,4.52878]
[1777016275634,44.73,77655.38,0.0,-0.97204,2e-05,4.53004]
[1777016277576,44.73,77660.57,0.0,-0.97193,2e-05,4.54473]
[1777016278733,44.73,77660.57,0.0,-0.97193,2e-05,4.54473]
[1777016278775,44.73,77660.57,0.0,-0.97193,2e-05,4.54473]
[1777016279049,44.73,77659.42,0.0,-0.97195,2e-05,4.54177]
[1777016279270,44.73,77659.42,0.0,-0.97195,2e-05,4.54177]
[1777016279591,44.73,77659.86,0.0,-0.97194,2e-05,4.543]
[1777016282199,44.73,77659.21,0.0,-0.97195,2e-05,4.54142]
[1777016282277,44.73,77659.21,0.0,-0.97195,2e-05,4.54142]
[1777016286609,44.73,77657.38,0.0,-0.97199,2e-05,4.5368]
[1777016286770,44.73,77657.38,0.0,-0.97199,2e-05,4.5368]
[1777016286997,44.73,77656.83,0.0,-0.972,2e-05,4.53553]
[1777016287022,44.73,77656.83,0.0,-0.972,2e-05,4.53553]
[1777016287647,44.73,77656.34,0.0,-0.972,2e-05,4.53429]
[1777016290346,44.73,77656.32,0.0,-0.972,2e-05,4.53437]
[1777016290524,44.73,77656.32,0.0,-0.972,2e-05,4.53437]
[1777016295703,44.73,77654.81,0.0,-0.97203,2e-05,4.53111]
[1777016297430,44.73,77654.0,0.0,-0.97204,2e-05,4.52898]
[1777016297523,44.73,77654.0,0.0,-0.97204,2e-05,4.52898]
[1777016297613,44.73,77654.0,0.0,-0.97204,2e-05,4.52898]
[1777016297775,44.73,77654.0,0.0,-0.97204,2e-05,4.52898]
[1777016297817,44.73,77654.66,0.0,-0.97203,2e-05,4.53096]
[1777016303761,44.74,77654.77,0.0,-0.97202,2e-05,4.53206]
[1777016308795,44.74,77655.1,0.0,-0.97201,2e-05,4.53361]
[1777016311417,44.74,77655.16,0.0,-0.97201,2e-05,4.53402]
[1777016311524,44.74,77655.16,0.0,-0.97201,2e-05,4.53402]
[1777016318008,44.74,77653.38,0.0,-0.97205,2e-05,4.5273]
[1777016318022,44.74,77654.11,0.0,-0.97204,2e-05,4.52948]
[1777016318335,44.74,77654.11,0.0,-0.97204,2e-05,4.52948]
[1777016318528,44.74,77654.11,0.0,-0.97204,2e-05,4.52948]
[1777016318865,44.74,77654.07,0.0,-0.97204,2e-05,4.52949]
[1777016323900,44.74,77653.21,0.0,-0.97205,2e-05,4.52772]
[1777016325183,44.74,77651.62,0.0,-0.97208,2e-05,4.52339]
[1777016325278,44.74,77651.62,0.0,-0.97208,2e-05,4.52339]
[1777016330949,44.75,77658.06,0.0,-0.97194,2e-05,4.5422]
[1777016331297,44.75,77658.06,0.0,-0.97194,2e-05,4.5422]
[1777016331523,44.75,77658.06,0.0,-0.97194,2e-05,4.5422]
[1777016331633,44.75,77658.06,0.0,-0.97194,2e-05,4.5422]
[1777016331773,44.75,77658.06,0.0,-0.97194,2e-05,4.5422]
[1777016331956,44.75,77658.65,0.0,-0.97193,2e-05,4.54395]
[1777016336992,44.75,77657.16,0.0,-0.97196,2e-05,4.54027]
[1777016339046,44.75,77654.51,0.0,-0.97201,2e-05,4.53305]
[1777016339281,44.75,77654.51,0.0,-0.97201,2e-05,4.53305]
[1777016345538,44.75,77655.14,0.0,-0.97199,2e-05,4.53537]
[1777016345768,44.75,77655.14,0.0,-0.97199,2e-05,4.53537]
[1777016345897,44.75,77655.14,0.0,-0.97199,2e-05,4.53537]
[1777016346026,44.75,77655.14,0.0,-0.97199,2e-05,4.53537]
[1777016345943,44.75,77655.14,0.0,-0.97199,2e-05,4.53559]
[1777016351092,44.75,77653.47,0.0,-0.97202,2e-05,4.53147]
[1777016352477,44.75,77653.47,0.0,-0.97202,2e-05,4.53147]
[1777016352520,44.75,77653.47,0.0,-0.97202,2e-05,4.53147]
[1777016355670,44.75,77653.78,0.0,-0.97201,2e-05,4.53269]
[1777016355771,44.75,77653.78,0.0,-0.97201,2e-05,4.53269]
[1777016355872,44.75,77658.27,0.0,-0.97192,2e-05,4.54548]
[1777016356300,44.75,77658.27,0.0,-0.97192,2e-05,4.54548]
[1777016356520,44.75,77658.27,0.0,-0.97192,2e-05,4.54548]
[1777016356621,44.75,77659.36,0.0,-0.9719,2e-05,4.54854]
[1777016362169,44.75,77657.98,0.0,-0.97192,2e-05,4.5452]
[1777016365761,44.75,77657.78,0.0,-0.97192,2e-05,4.54473]
[1777016365771,44.75,77657.78,0.0,-0.97192,2e-05,4.54473]
[1777016369197,44.76,77657.04,0.0,-0.97194,2e-05,4.54311]
[1777016369271,44.76,77657.04,0.0,-0.97194,2e-05,4.54311]
[1777016370112,44.76,77656.39,0.0,-0.97195,2e-05,4.54138]
[1777016370271,44.76,77656.39,0.0,-0.97195,2e-05,4.54138]
[1777016370318,44.76,77655.29,0.0,-0.97197,2e-05,4.5384]
[1777016371629,44.76,77655.29,0.0,-0.97197,2e-05,4.5384]
[1777016372241,44.76,77660.58,0.0,-0.97187,2e-05,4.55099]
[1777016373248,44.76,77664.29,0.0,-0.9718,2e-05,4.5615]
[1777016375336,44.76,77664.22,0.0,-0.9718,2e-05,4.56137]
[1777016381303,44.76,77662.5,0.0,-0.97183,2e-05,4.55702]
[1777016383317,44.76,77654.75,0.0,-0.97199,2e-05,4.53542]
[1777016385060,44.76,77654.75,0.0,-0.97199,2e-05,4.53542]
[1777016384325,44.76,77654.56,0.0,-0.97199,2e-05,4.535]
[1777016385270,44.76,77654.56,0.0,-0.97199,2e-05,4.535]
[1777016385776,44.76,77654.56,0.0,-0.97199,2e-05,4.535]
[1777016386025,44.76,77654.56,0.0,-0.97199,2e-05,4.535]
[1777016386050,44.76,77655.08,0.0,-0.97198,2e-05,4.53669]
[1777016391374,44.76,77654.54,0.0,-0.97199,2e-05,4.53574]
[1777016396352,44.76,77654.5,0.0,-0.97198,2e-05,4.53587]
[1777016396409,44.76,77689.43,0.0,-0.97126,2e-05,4.63487]
[1777016397415,44.76,77691.52,0.0,-0.97122,2e-05,4.64077]
[1777016399537,44.76,77691.31,0.0,-0.97123,2e-05,4.64012]
[1777016401444,44.76,77680.04,0.0,-0.97146,2e-05,4.60797]
[1777016402451,44.76,77678.65,0.0,-0.97149,2e-05,4.60404]
[1777016404465,44.76,77673.23,0.0,-0.9716,2e-05,4.58874]
[1777016406479,44.76,77679.01,0.0,-0.97148,2e-05,4.60519]
[1777016408520,44.76,77679.26,0.0,-0.97147,2e-05,4.60591]
[1777016408768,44.76,77679.26,0.0,-0.97147,2e-05,4.60591]
[1777016412429,44.76,77679.77,0.0,-0.97146,2e-05,4.60741]
[1777016412522,44.76,77679.77,0.0,-0.97146,2e-05,4.60741]
[1777016412530,44.76,77679.45,0.0,-0.97147,2e-05,4.60653]
[1777016417556,44.76,77678.34,0.0,-0.97149,2e-05,4.60348]
[1777016419969,44.76,77678.44,0.0,-0.97149,2e-05,4.60379]
[1777016420023,44.76,77678.44,0.0,-0.97149,2e-05,4.60379]
[1777016425354,44.76,77678.63,0.0,-0.97149,2e-05,4.60447]
[1777016425521,44.76,77678.63,0.0,-0.97149,2e-05,4.60447]
[1777016425740,44.76,77678.63,0.0,-0.97149,2e-05,4.60447]
[1777016425774,44.76,77678.63,0.0,-0.97149,2e-05,4.60447]
[1777016425841,44.76,77683.83,0.0,-0.97138,2e-05,4.61926]
[1777016429814,44.76,77683.08,0.0,-0.97139,2e-05,4.61713]
[1777016430021,44.76,77683.08,0.0,-0.97139,2e-05,4.61713]
[1777016431982,44.76,77682.7,0.0,-0.9714,2e-05,4.61607]
[1777016432019,44.76,77682.7,0.0,-0.9714,2e-05,4.61607]
[1777016432083,44.76,77677.4,0.0,-0.97152,2e-05,4.59857]
[1777016433522,44.76,77676.87,0.0,-0.97154,2e-05,4.59707]
[1777016434685,44.76,77686.91,0.0,-0.97133,2e-05,4.62562]
[1777016435333,44.76,77686.91,0.0,-0.97133,2e-05,4.62562]
[1777016436698,44.76,77690.92,0.0,-0.97124,2e-05,4.63706]
[1777016437912,44.76,77690.92,0.0,-0.97124,2e-05,4.63706]
[1777016437966,44.76,77691.53,0.0,-0.97123,2e-05,4.63876]
[1777016438600,44.76,77691.53,0.0,-0.97123,2e-05,4.63876]
[1777016443747,44.76,77689.91,0.0,-0.97127,2e-05,4.63406]
[1777016448783,44.76,77690.01,0.0,-0.97126,2e-05,4.6343]
[1777016453819,44.76,77687.49,0.0,-0.97132,2e-05,4.62711]
[1777016456956,44.76,77687.85,0.0,-0.97131,2e-05,4.62816]
[1777016457023,44.76,77687.85,0.0,-0.97131,2e-05,4.62816]
[1777016457462,44.76,77687.81,0.0,-0.97131,2e-05,4.62805]
[1777016457522,44.76,77687.81,0.0,-0.97131,2e-05,4.62805]
[1777016457847,44.76,77688.09,0.0,-0.9713,2e-05,4.62885]
[1777016461896,44.76,77691.02,0.0,-0.97124,2e-05,4.63723]
[1777016462018,44.76,77691.02,0.0,-0.97124,2e-05,4.63723]
[1777016468925,44.76,77690.99,0.0,-0.97124,2e-05,4.63716]
[1777016471946,44.76,77697.4,0.0,-0.97111,2e-05,4.65545]
[1777016472954,44.76,77701.95,0.0,-0.97101,2e-05,4.66844]
[1777016473809,44.76,77701.95,0.0,-0.97101,2e-05,4.66844]
[1777016474018,44.76,77701.95,0.0,-0.97101,2e-05,4.66844]
[1777016474610,44.76,77702.17,0.0,-0.97101,2e-05,4.66902]
[1777016474770,44.76,77702.17,0.0,-0.97101,2e-05,4.66902]
[1777016474968,44.76,77702.07,0.0,-0.97101,2e-05,4.66869]
[1777016477989,44.76,77698.7,0.0,-0.97108,2e-05,4.65891]
[1777016478294,44.76,77698.7,0.0,-0.97108,2e-05,4.65891]
[1777016478520,44.76,77698.7,0.0,-0.97108,2e-05,4.65891]
[1777016484031,44.76,77699.42,0.0,-0.97107,2e-05,4.66081]
[1777016484495,44.76,77699.42,0.0,-0.97107,2e-05,4.66081]
[1777016484522,44.76,77699.42,0.0,-0.97107,2e-05,4.66081]
[1777016485431,44.76,77699.42,0.0,-0.97107,2e-05,4.66081]
[1777016485522,44.76,77699.42,0.0,-0.97107,2e-05,4.66081]
[1777016485532,44.76,77699.42,0.0,-0.97107,2e-05,4.66078]
[1777016489968,44.76,77699.23,0.0,-0.97108,2e-05,4.66011]
[1777016490019,44.76,77699.23,0.0,-0.97108,2e-05,4.66011]
[1777016496117,44.76,77698.98,0.0,-0.9711,2e-05,4.65674]
[1777016497589,44.76,77698.98,0.0,-0.9711,2e-05,4.65674]
[1777016497770,44.76,77698.98,0.0,-0.9711,2e-05,4.65674]
[1777016498219,44.76,77698.91,0.0,-0.9711,2e-05,4.65651]
[1777016498270,44.76,77698.91,0.0,-0.9711,2e-05,4.65651]
[1777016499137,44.76,77698.88,0.0,-0.9711,2e-05,4.65641]
[1777016501901,44.76,77698.88,0.0,-0.9711,2e-05,4.65641]
[1777016502019,44.76,77698.88,0.0,-0.9711,2e-05,4.65641]
[1777016504173,44.76,77692.27,0.0,-0.97124,2e-05,4.63751]
[1777016504634,44.76,77692.27,0.0,-0.97124,2e-05,4.63751]
[1777016505180,44.76,77687.12,0.0,-0.97134,2e-05,4.62288]
[1777016505923,44.76,77687.12,0.0,-0.97134,2e-05,4.62288]
[1777016506021,44.76,77687.12,0.0,-0.97134,2e-05,4.62288]
[1777016506187,44.76,77686.97,0.0,-0.97135,2e-05,4.6225]
[1777016511222,44.76,77686.8,0.0,-0.97135,2e-05,4.62225]
[1777016516257,44.76,77685.5,0.0,-0.97137,2e-05,4.61878]
[1777016521292,44.76,77684.58,0.0,-0.97139,2e-05,4.61639]
[1777016526326,44.76,77683.63,0.0,-0.97141,2e-05,4.61394]
[1777016531362,44.76,77683.06,0.0,-0.97142,2e-05,4.61256]
[1777016536623,44.76,77681.9,0.0,-0.97144,2e-05,4.60947]
[1777016536773,44.76,77681.9,0.0,-0.97144,2e-05,4.60947]
[1777016541113,44.77,77681.87,0.0,-0.97144,2e-05,4.60953]
[1777016541125,44.77,77681.49,0.0,-0.97145,2e-05,4.6086]
[1777016541283,44.77,77681.49,0.0,-0.97145,2e-05,4.6086]
[1777016545076,44.77,77685.29,0.0,-0.97137,2e-05,4.61955]
[1777016546270,44.77,77685.52,0.0,-0.97136,2e-05,4.6202]
[1777016547602,44.77,77684.19,0.0,-0.97139,2e-05,4.61645]
[1777016547770,44.77,77684.19,0.0,-0.97139,2e-05,4.61645]
[1777016547795,44.77,77685.31,0.0,-0.97137,2e-05,4.61966]
[1777016554187,44.77,77683.03,0.0,-0.97143,2e-05,4.61083]
[1777016554270,44.77,77682.43,0.0,-0.97144,2e-05,4.60917]
[1777016562579,44.77,77685.57,0.0,-0.97137,2e-05,4.61844]
[1777016564426,44.77,77685.17,0.0,-0.97138,2e-05,4.61733]
[1777016564519,44.77,77685.17,0.0,-0.97138,2e-05,4.61733]
[1777016564593,44.77,77684.97,0.0,-0.97138,2e-05,4.61678]
[1777016565583,44.77,77684.97,0.0,-0.97138,2e-05,4.61678]
[1777016565770,44.77,77684.97,0.0,-0.97138,2e-05,4.61678]
[1777016571641,44.77,77685.47,0.0,-0.97137,2e-05,4.61838]
[1777016572685,44.77,77685.47,0.0,-0.97137,2e-05,4.61838]
[1777016572771,44.77,77685.47,0.0,-0.97137,2e-05,4.61838]
[1777016572847,44.77,77685.76,0.0,-0.97137,2e-05,4.61923]
[1777016574622,44.77,77686.03,0.0,-0.97136,2e-05,4.62001]
[1777016574769,44.77,77686.03,0.0,-0.97136,2e-05,4.62001]
[1777016574849,44.77,77694.15,0.0,-0.97119,2e-05,4.64314]
[1777016575669,44.77,77695.25,0.0,-0.97117,2e-05,4.64625]
[1777016581091,44.77,77695.05,0.0,-0.97117,2e-05,4.64562]
[1777016582544,44.77,77693.23,0.0,-0.97121,2e-05,4.64039]
[1777016582772,44.77,77693.23,0.0,-0.97121,2e-05,4.64039]
[1777016582872,44.77,77692.12,0.0,-0.97124,2e-05,4.63722]
[1777016583706,44.77,77692.12,0.0,-0.97124,2e-05,4.63722]
[1777016583769,44.77,77692.12,0.0,-0.97124,2e-05,4.63722]
[1777016589768,44.77,77691.58,0.0,-0.97125,2e-05,4.63571]
[1777016591616,44.77,77692.02,0.0,-0.97124,2e-05,4.63697]
[1777016591769,44.77,77692.02,0.0,-0.97124,2e-05,4.63697]
[1777016592212,44.77,77692.02,0.0,-0.97124,2e-05,4.63697]
[1777016592270,44.77,77692.02,0.0,-0.97124,2e-05,4.63697]
[1777016591782,44.77,77691.99,0.0,-0.97124,2e-05,4.63689]
[1777016597217,44.77,77693.04,0.0,-0.97122,2e-05,4.63989]
[1777016597269,44.77,77693.04,0.0,-0.97122,2e-05,4.63989]
[1777016597809,44.77,77693.02,0.0,-0.97122,2e-05,4.63984]
[1777016598021,44.77,77693.02,0.0,-0.97122,2e-05,4.63984]
[1777016598054,44.77,77693.05,0.0,-0.97122,2e-05,4.63993]
[1777016602982,44.77,77692.62,0.0,-0.97122,2e-05,4.6387]
[1777016603023,44.77,77692.62,0.0,-0.97122,2e-05,4.6387]
[1777016603029,44.77,77692.6,0.0,-0.97122,2e-05,4.63865]
[1777016603338,44.77,77692.6,0.0,-0.97122,2e-05,4.63865]
[1777016603526,44.77,77692.6,0.0,-0.97122,2e-05,4.63865]
[1777016608101,44.77,77692.08,0.0,-0.97124,2e-05,4.63718]
[1777016608273,44.77,77692.08,0.0,-0.97124,2e-05,4.63718]
[1777016608306,44.77,77687.73,0.0,-0.97133,2e-05,4.62482]
[1777016608547,44.77,77687.73,0.0,-0.97133,2e-05,4.62482]
[1777016608771,44.77,77687.73,0.0,-0.97133,2e-05,4.62482]
[1777016612458,44.77,77686.57,0.0,-0.97136,2e-05,4.61913]
[1777016612523,44.77,77686.57,0.0,-0.97136,2e-05,4.61913]
[1777016612641,44.77,77686.57,0.0,-0.97136,2e-05,4.61913]
[1777016612774,44.77,77686.57,0.0,-0.97136,2e-05,4.61913]
[1777016612970,44.77,77687.44,0.0,-0.97135,2e-05,4.62167]
[1777016618533,44.77,77687.23,0.0,-0.97135,2e-05,4.62117]
[1777016618775,44.77,77687.23,0.0,-0.97135,2e-05,4.62117]
[1777016619217,44.77,77687.23,0.0,-0.97135,2e-05,4.62117]
[1777016619270,44.77,77687.23,0.0,-0.97135,2e-05,4.62117]
[1777016619318,44.77,77687.26,0.0,-0.97135,2e-05,4.62135]
[1777016625055,44.77,77687.72,0.0,-0.97134,2e-05,4.62282]
[1777016625785,44.77,77687.72,0.0,-0.97134,2e-05,4.62282]
[1777016626028,44.77,77687.72,0.0,-0.97134,2e-05,4.62282]
[1777016626258,44.77,77687.72,0.0,-0.97134,2e-05,4.62282]
[1777016626275,44.77,77687.72,0.0,-0.97134,2e-05,4.62282]
[1777016626061,44.77,77687.69,0.0,-0.97134,2e-05,4.62276]
[1777016631099,44.77,77692.43,0.0,-0.97124,2e-05,4.63634]
[1777016631567,44.77,77692.43,0.0,-0.97124,2e-05,4.63634]
[1777016631773,44.77,77692.43,0.0,-0.97124,2e-05,4.63634]
[1777016632106,44.77,77691.93,0.0,-0.97125,2e-05,4.63492]
[1777016632372,44.77,77691.93,0.0,-0.97125,2e-05,4.63492]
[1777016632521,44.77,77691.93,0.0,-0.97125,2e-05,4.63492]
[1777016638164,44.77,77690.89,0.0,-0.97127,2e-05,4.63201]
[1777016638274,44.77,77690.89,0.0,-0.97127,2e-05,4.63201]
[1777016638304,44.77,77690.04,0.0,-0.97129,2e-05,4.6296]
[1777016638847,44.77,77690.04,0.0,-0.97129,2e-05,4.6296]
[1777016639025,44.77,77690.04,0.0,-0.97129,2e-05,4.6296]
[1777016643447,44.77,77691.72,0.0,-0.97125,2e-05,4.63447]
[1777016643522,44.77,77691.72,0.0,-0.97125,2e-05,4.63447]
[1777016643935,44.77,77691.72,0.0,-0.97125,2e-05,4.63447]
[1777016644027,44.77,77691.72,0.0,-0.97125,2e-05,4.63447]
[1777016644190,44.77,77691.87,0.0,-0.97125,2e-05,4.63491]
[1777016649226,44.77,77691.53,0.0,-0.97126,2e-05,4.634]
[1777016649732,44.77,77691.53,0.0,-0.97126,2e-05,4.634]
[1777016649772,44.77,77691.53,0.0,-0.97126,2e-05,4.634]
[1777016650317,44.77,77691.53,0.0,-0.97126,2e-05,4.634]
[1777016650232,44.77,77691.9,0.0,-0.97125,2e-05,4.63507]
[1777016650521,44.77,77691.9,0.0,-0.97125,2e-05,4.63507]
[1777016651240,44.77,77687.13,0.0,-0.97135,2e-05,4.62152]
[1777016652247,44.77,77682.01,0.0,-0.97145,2e-05,4.60702]
[1777016655245,44.77,77680.21,0.0,-0.97149,2e-05,4.60204]
[1777016655270,44.77,77680.21,0.0,-0.97149,2e-05,4.60204]
[1777016655273,44.77,77680.33,0.0,-0.97149,2e-05,4.60244]
[1777016655530,44.77,77680.33,0.0,-0.97149,2e-05,4.60244]
[1777016655768,44.77,77680.33,0.0,-0.97149,2e-05,4.60244]
[1777016660805,44.77,77680.06,0.0,-0.97149,2e-05,4.60197]
[1777016661020,44.77,77680.06,0.0,-0.97149,2e-05,4.60197]
[1777016661133,44.77,77680.06,0.0,-0.97149,2e-05,4.60197]
[1777016661270,44.77,77680.06,0.0,-0.97149,2e-05,4.60197]
[1777016661310,44.77,77680.28,0.0,-0.97148,2e-05,4.60264]
[1777016666345,44.77,77679.47,0.0,-0.9715,2e-05,4.60062]
[1777016667839,44.77,77680.07,0.0,-0.97149,2e-05,4.60237]
[1777016668023,44.77,77680.07,0.0,-0.97149,2e-05,4.60237]
[1777016668357,44.77,77680.07,0.0,-0.97149,2e-05,4.60237]
[1777016668365,44.77,77679.44,0.0,-0.9715,2e-05,4.60064]
[1777016668522,44.77,77679.44,0.0,-0.9715,2e-05,4.60064]
[1777016674193,44.77,77679.47,0.0,-0.97151,2e-05,4.59843]
[1777016674271,44.77,77679.47,0.0,-0.97151,2e-05,4.59843]
[1777016674373,44.77,77678.81,0.0,-0.97152,2e-05,4.59666]
[1777016674494,44.77,77678.81,0.0,-0.97152,2e-05,4.59666]
[1777016674521,44.77,77678.81,0.0,-0.97152,2e-05,4.59666]
[1777016677935,44.77,77678.77,0.0,-0.97152,2e-05,4.59665]
[1777016678024,44.77,77678.77,0.0,-0.97152,2e-05,4.59665]
[1777016678036,44.77,77678.74,0.0,-0.97152,2e-05,4.59662]
[1777016678513,44.77,77678.74,0.0,-0.97152,2e-05,4.59662]
[1777016678523,44.77,77678.74,0.0,-0.97152,2e-05,4.59662]
[1777016684741,44.77,77678.25,0.0,-0.97153,2e-05,4.5955]
[1777016684770,44.77,77678.25,0.0,-0.97153,2e-05,4.5955]
[1777016685268,44.77,77678.25,0.0,-0.97153,2e-05,4.5955]
[1777016685369,44.78,77678.37,0.0,-0.97153,2e-05,4.59594]
[1777016685520,44.78,77678.37,0.0,-0.97153,2e-05,4.59594]
[1777016690302,44.78,77678.4,0.0,-0.97153,2e-05,4.59612]
[1777016690521,44.78,77678.15,0.0,-0.97153,2e-05,4.59556]
[1777016692204,44.78,77678.02,0.0,-0.97153,2e-05,4.59519]
[1777016692269,44.78,77678.02,0.0,-0.97153,2e-05,4.59519]
[1777016692305,44.78,77678.13,0.0,-0.97153,2e-05,4.59559]
[1777016695508,44.78,77677.88,0.0,-0.97154,2e-05,4.59498]
[1777016695532,44.78,77677.88,0.0,-0.97154,2e-05,4.59498]
[1777016701238,44.78,77680.15,0.0,-0.97149,2e-05,4.6016]
[1777016701274,44.78,77680.15,0.0,-0.97149,2e-05,4.6016]
[1777016701293,44.78,77679.62,0.0,-0.9715,2e-05,4.60017]
[1777016701978,44.78,77679.62,0.0,-0.9715,2e-05,4.60017]
[1777016702027,44.78,77679.62,0.0,-0.9715,2e-05,4.60017]
[1777016702597,44.78,77684.29,0.0,-0.9714,2e-05,4.61344]
[1777016704358,44.78,77684.29,0.0,-0.9714,2e-05,4.61344]
[1777016703603,44.78,77690.84,0.0,-0.97127,2e-05,4.63206]
[1777016704522,44.78,77690.84,0.0,-0.97127,2e-05,4.63206]
[1777016710142,44.78,77690.25,0.0,-0.97128,2e-05,4.63032]
[1777016710278,44.78,77690.25,0.0,-0.97128,2e-05,4.63032]
[1777016710348,44.78,77690.07,0.0,-0.97128,2e-05,4.62979]
[1777016711028,44.78,77690.07,0.0,-0.97128,2e-05,4.62979]
[1777016711275,44.78,77690.07,0.0,-0.97128,2e-05,4.62979]
[1777016715573,44.78,77689.33,0.0,-0.9713,2e-05,4.62764]
[1777016715769,44.78,77689.33,0.0,-0.9713,2e-05,4.62764]
[1777016715820,44.78,77689.33,0.0,-0.9713,2e-05,4.62763]
[1777016716853,44.78,77689.33,0.0,-0.9713,2e-05,4.62763]
[1777016717021,44.78,77689.33,0.0,-0.9713,2e-05,4.62763]
[1777016720014,44.78,77689.5,0.0,-0.97129,2e-05,4.62809]
[1777016720268,44.78,77689.5,0.0,-0.97129,2e-05,4.62809]
[1777016720275,44.78,77689.5,0.0,-0.97129,2e-05,4.62807]
[1777016720624,44.78,77689.5,0.0,-0.97129,2e-05,4.62807]
[1777016720778,44.78,77689.5,0.0,-0.97129,2e-05,4.62807]
[1777016723556,44.78,77689.35,0.0,-0.9713,2e-05,4.62762]
[1777016723773,44.78,77689.35,0.0,-0.9713,2e-05,4.62762]
[1777016729460,44.78,77689.01,0.0,-0.97131,2e-05,4.6266]
[1777016729523,44.78,77689.01,0.0,-0.97131,2e-05,4.6266]
[1777016732274,44.78,77688.68,0.0,-0.97133,2e-05,4.62314]
[1777016732336,44.78,77688.47,0.0,-0.97133,2e-05,4.62252]
[1777016737843,44.78,77688.12,0.0,-0.97134,2e-05,4.6215]
[1777016742877,44.78,77687.73,0.0,-0.97135,2e-05,4.62035]
[1777016747652,44.78,77688.67,0.0,-0.97133,2e-05,4.62299]
[1777016747771,44.78,77688.67,0.0,-0.97133,2e-05,4.62299]
[1777016751542,44.78,77688.12,0.0,-0.97134,2e-05,4.62137]
[1777016751772,44.78,77688.12,0.0,-0.97134,2e-05,4.62137]
[1777016752197,44.78,77688.12,0.0,-0.97134,2e-05,4.62137]
[1777016752277,44.78,77688.12,0.0,-0.97134,2e-05,4.62137]
[1777016752298,44.78,77686.54,0.0,-0.97137,2e-05,4.61686]
[1777016756981,44.78,77687.81,0.0,-0.97135,2e-05,4.62043]
[1777016757020,44.78,77687.81,0.0,-0.97135,2e-05,4.62043]
[1777016760619,44.78,77687.71,0.0,-0.97135,2e-05,4.62012]
[1777016760772,44.78,77687.71,0.0,-0.97135,2e-05,4.62012]
[1777016761099,44.78,77687.71,0.0,-0.97135,2e-05,4.62012]
[1777016761268,44.78,77687.71,0.0,-0.97135,2e-05,4.62012]
[1777016761370,44.78,77688.35,0.0,-0.97134,2e-05,4.62187]
[1777016765380,44.78,77688.38,0.0,-0.97134,2e-05,4.62192]
[1777016765523,44.78,77688.84,0.0,-0.97133,2e-05,4.6232]
[1777016767046,44.78,77701.22,0.0,-0.97107,2e-05,4.65842]
[1777016768053,44.78,77704.82,0.0,-0.97099,2e-05,4.66868]
[1777016768869,44.78,77704.82,0.0,-0.97099,2e-05,4.66868]
[1777016769021,44.78,77704.82,0.0,-0.97099,2e-05,4.66868]
[1777016769060,44.77,77705.03,0.0,-0.97099,2e-05,4.6692]
[1777016771074,44.77,77714.79,0.0,-0.97079,2e-05,4.69698]
[1777016772743,44.77,77713.84,0.0,-0.97081,2e-05,4.69414]
[1777016772769,44.77,77713.84,0.0,-0.97081,2e-05,4.69414]
[1777016773087,44.77,77710.71,0.0,-0.97087,2e-05,4.685]
[1777016777092,44.77,77707.44,0.0,-0.97095,2e-05,4.67522]
[1777016777271,44.77,77707.44,0.0,-0.97095,2e-05,4.67522]
[1777016777590,44.77,77707.29,0.0,-0.97095,2e-05,4.67453]
[1777016777768,44.77,77707.29,0.0,-0.97095,2e-05,4.67453]
[1777016778125,44.77,77708.4,0.0,-0.97093,2e-05,4.67771]
[1777016781599,44.77,77707.97,0.0,-0.97094,2e-05,4.67609]
[1777016781777,44.77,77707.97,0.0,-0.97094,2e-05,4.67609]
[1777016786879,44.77,77709.43,0.0,-0.97091,2e-05,4.67957]
[1777016787019,44.77,77709.43,0.0,-0.97091,2e-05,4.67957]
[1777016787470,44.77,77709.43,0.0,-0.97091,2e-05,4.67957]
[1777016787520,44.77,77710.44,0.0,-0.9709,2e-05,4.68216]
[1777016788195,44.77,77710.62,0.0,-0.97089,2e-05,4.68252]
[1777016791102,44.77,77713.68,0.0,-0.97083,2e-05,4.691]
[1777016791270,44.77,77713.68,0.0,-0.97083,2e-05,4.691]
[1777016791334,44.77,77718.87,0.0,-0.97074,2e-05,4.70322]
[1777016794238,44.77,77720.72,0.0,-0.9707,2e-05,4.70795]
[1777016799278,44.76,77720.26,0.0,-0.97072,2e-05,4.7056]
[1777016804314,44.76,77718.07,0.0,-0.97077,2e-05,4.69822]
[1777016806316,44.76,77718.04,0.0,-0.97078,2e-05,4.69794]
[1777016806539,44.76,77717.83,0.0,-0.97078,2e-05,4.69713]
[1777016808830,44.76,77718.28,0.0,-0.97077,2e-05,4.69823]
[1777016809018,44.76,77718.28,0.0,-0.97077,2e-05,4.69823]
[1777016809349,44.76,77718.32,0.0,-0.97078,2e-05,4.69795]
[1777016813144,44.76,77718.3,0.0,-0.97078,2e-05,4.69732]
[1777016813273,44.76,77718.3,0.0,-0.97078,2e-05,4.69732]
[1777016818155,44.75,77719.61,0.0,-0.97076,2e-05,4.70014]
[1777016818281,44.75,77719.61,0.0,-0.97076,2e-05,4.70014]
[1777016818456,44.75,77719.61,0.0,-0.97076,2e-05,4.70014]
[1777016818526,44.75,77719.61,0.0,-0.97076,2e-05,4.70014]
[1777016819421,44.75,77722.49,0.0,-0.9707,2e-05,4.70806]
[1777016821433,44.75,77730.53,0.0,-0.97054,2e-05,4.73085]
[1777016821683,44.75,77730.53,0.0,-0.97054,2e-05,4.73085]
[1777016821771,44.75,77730.53,0.0,-0.97054,2e-05,4.73085]
[1777016822440,44.75,77732.23,0.0,-0.9705,2e-05,4.73553]
[1777016824453,44.75,77739.33,0.0,-0.97035,2e-05,4.75558]
[1777016826564,44.75,77739.91,0.0,-0.97035,2e-05,4.75669]
[1777016826777,44.75,77739.91,0.0,-0.97035,2e-05,4.75669]
[1777016828354,44.75,77739.9,0.0,-0.97035,2e-05,4.75637]
[1777016828519,44.75,77739.9,0.0,-0.97035,2e-05,4.75637]
[1777016828482,44.75,77739.98,0.0,-0.97035,2e-05,4.75632]
[1777016831831,44.74,77737.84,0.0,-0.9704,2e-05,4.74926]
[1777016832020,44.74,77737.84,0.0,-0.9704,2e-05,4.74926]
[1777016835010,44.74,77733.97,0.0,-0.97049,2e-05,4.73725]
[1777016835025,44.74,77733.97,0.0,-0.97049,2e-05,4.73725]
[1777016835569,44.74,77733.79,0.0,-0.9705,2e-05,4.73647]
[1777016835768,44.74,77733.79,0.0,-0.9705,2e-05,4.73647]
[1777016836538,44.74,77733.64,0.0,-0.9705,2e-05,4.73578]
[1777016838094,44.74,77732.14,0.0,-0.97053,2e-05,4.73118]
[1777016838269,44.74,77732.14,0.0,-0.97053,2e-05,4.73118]
[1777016841527,44.74,77730.68,0.0,-0.97057,2e-05,4.72646]
[1777016841769,44.74,77729.38,0.0,-0.9706,2e-05,4.72246]
[1777016842182,44.74,77729.38,0.0,-0.9706,2e-05,4.72246]
[1777016842268,44.74,77729.38,0.0,-0.9706,2e-05,4.72246]
[1777016842370,44.74,77729.35,0.0,-0.9706,2e-05,4.7219]
[1777016846546,44.74,77729.75,0.0,-0.9706,2e-05,4.72258]
[1777016846770,44.74,77729.75,0.0,-0.9706,2e-05,4.72258]
[1777016846871,44.73,77729.91,0.0,-0.9706,2e-05,4.72256]
[1777016848834,44.73,77729.85,0.0,-0.9706,2e-05,4.72215]
[1777016849023,44.73,77729.85,0.0,-0.9706,2e-05,4.72215]
[1777016855167,44.73,77729.51,0.0,-0.97063,2e-05,4.7172]
[1777016855269,44.73,77729.51,0.0,-0.97063,2e-05,4.7172]
[1777016855370,44.73,77728.32,0.0,-0.97066,2e-05,4.71331]
[1777016859437,44.73,77728.41,0.0,-0.97067,2e-05,4.71288]
[1777016859525,44.73,77728.41,0.0,-0.97067,2e-05,4.71288]
[1777016859481,44.73,77728.41,0.0,-0.97067,2e-05,4.71265]
[1777016860268,44.73,77728.41,0.0,-0.97067,2e-05,4.71265]
[1777016864423,44.72,77730.76,0.0,-0.97062,2e-05,4.71874]
[1777016864520,44.72,77730.76,0.0,-0.97062,2e-05,4.71874]
[1777016865021,44.72,77730.21,0.0,-0.97064,2e-05,4.71668]
[1777016865272,44.72,77730.21,0.0,-0.97064,2e-05,4.71668]
[1777016865275,44.72,77730.11,0.0,-0.97064,2e-05,4.71615]
[1777016871878,44.72,77730.36,0.0,-0.97064,2e-05,4.71617]
[1777016872019,44.72,77730.36,0.0,-0.97064,2e-05,4.71617]
[1777016877487,44.72,77730.08,0.0,-0.97066,2e-05,4.71372]
[1777016877496,44.72,77730.08,0.0,-0.97066,2e-05,4.71372]
[1777016877519,44.72,77730.08,0.0,-0.97066,2e-05,4.71372]
[1777016877520,44.72,77733.09,0.0,-0.9706,2e-05,4.72193]
[1777016879840,44.71,77743.78,0.0,-0.97038,2e-05,4.75238]
[1777016880658,44.71,77743.78,0.0,-0.97038,2e-05,4.75238]
[1777016880710,44.71,77743.78,0.0,-0.97038,2e-05,4.75238]
[1777016880773,44.71,77743.78,0.0,-0.97038,2e-05,4.75238]
[1777016880847,44.71,77745.94,0.0,-0.97033,2e-05,4.75836]
[1777016885980,44.71,77745.54,0.0,-0.97035,2e-05,4.75596]
[1777016885988,44.71,77745.54,0.0,-0.97035,2e-05,4.75596]
[1777016886019,44.71,77745.54,0.0,-0.97035,2e-05,4.75596]
[1777016886099,44.71,77745.7,0.0,-0.97035,2e-05,4.75611]
[1777016890081,44.71,77745.75,0.0,-0.97035,2e-05,4.75534]
[1777016890088,44.71,77745.75,0.0,-0.97035,2e-05,4.75534]
[1777016890271,44.71,77745.75,0.0,-0.97035,2e-05,4.75534]
[1777016890365,44.71,77745.46,0.0,-0.97037,2e-05,4.7539]
[1777016895412,44.7,77745.67,0.0,-0.97037,2e-05,4.75362]
[1777016895416,44.7,77745.67,0.0,-0.97037,2e-05,4.75362]
[1777016895520,44.7,77745.67,0.0,-0.97037,2e-05,4.75362]
[1777016895513,44.7,77745.71,0.0,-0.97037,2e-05,4.75316]
[1777016901262,44.7,77745.81,0.0,-0.97038,2e-05,4.75231]
[1777016901278,44.7,77745.81,0.0,-0.97038,2e-05,4.75231]
[1777016901375,44.7,77745.81,0.0,-0.97038,2e-05,4.75231]
[1777016901524,44.7,77745.81,0.0,-0.97038,2e-05,4.75231]
[1777016901466,44.7,77745.42,0.0,-0.97039,2e-05,4.75062]
[1777016908041,44.69,77745.47,0.0,-0.9704,2e-05,4.74911]
[1777016908958,44.69,77745.47,0.0,-0.9704,2e-05,4.74911]
[1777016909023,44.69,77745.47,0.0,-0.9704,2e-05,4.74911]
[1777016909034,44.69,77745.47,0.0,-0.9704,2e-05,4.74911]
[1777016909280,44.69,77745.47,0.0,-0.9704,2e-05,4.74911]
[1777016909325,44.69,77745.47,0.0,-0.97041,2e-05,4.74858]
[1777016912449,44.69,77746.8,0.0,-0.97038,2e-05,4.75244]
[1777016912503,44.69,77746.8,0.0,-0.97038,2e-05,4.75244]
[1777016912526,44.69,77746.8,0.0,-0.97038,2e-05,4.75244]
[1777016912550,44.69,77746.8,0.0,-0.9704,2e-05,4.74908]
[1777016918522,44.69,77746.9,0.0,-0.9704,2e-05,4.74831]
[1777016918595,44.69,77746.9,0.0,-0.9704,2e-05,4.74831]
[1777016918616,44.69,77746.71,0.0,-0.97041,2e-05,4.74724]
[1777016918774,44.69,77746.71,0.0,-0.97041,2e-05,4.74724]
[1777016924154,44.68,77746.66,0.0,-0.97042,2e-05,4.74582]
[1777016925229,44.68,77746.66,0.0,-0.97042,2e-05,4.74582]
[1777016925238,44.68,77746.66,0.0,-0.97042,2e-05,4.74582]
[1777016925278,44.68,77746.66,0.0,-0.97042,2e-05,4.74582]
[1777016925378,44.68,77746.67,0.0,-0.97043,2e-05,4.74535]
[1777016931203,44.68,77746.62,0.0,-0.97044,2e-05,4.74397]
[1777016932076,44.68,77746.62,0.0,-0.97044,2e-05,4.74397]
[1777016932122,44.68,77746.62,0.0,-0.97044,2e-05,4.74397]
[1777016932276,44.68,77746.62,0.0,-0.97044,2e-05,4.74397]
[1777016932372,44.68,77746.46,0.0,-0.97044,2e-05,4.74302]
[1777016938252,44.67,77747.69,0.0,-0.97043,2e-05,4.74538]
[1777016939747,44.67,77747.69,0.0,-0.97043,2e-05,4.74538]
[1777016939769,44.67,77747.69,0.0,-0.97043,2e-05,4.74538]
[1777016939805,44.67,77747.69,0.0,-0.97043,2e-05,4.74538]
[1777016940020,44.67,77747.69,0.0,-0.97043,2e-05,4.74538]
[1777016940266,44.67,77748.54,0.0,-0.97041,2e-05,4.74736]
[1777016945510,44.67,77748.13,0.0,-0.97043,2e-05,4.7452]
[1777016945522,44.67,77748.13,0.0,-0.97043,2e-05,4.7452]
[1777016945555,44.67,77748.13,0.0,-0.97043,2e-05,4.7452]
[1777016945611,44.67,77748.08,0.0,-0.97043,2e-05,4.74457]
[1777016945773,44.67,77748.08,0.0,-0.97043,2e-05,4.74457]
[1777016951343,44.66,77747.83,0.0,-0.97045,2e-05,4.74242]
[1777016952094,44.66,77747.83,0.0,-0.97045,2e-05,4.74242]
[1777016952099,44.66,77747.83,0.0,-0.97045,2e-05,4.74242]
[1777016952272,44.66,77747.83,0.0,-0.97045,2e-05,4.74242]
[1777016952349,44.66,77747.62,0.0,-0.97046,2e-05,4.74158]
[1777016958710,44.66,77747.63,0.0,-0.97046,2e-05,4.74069]
[1777016958773,44.66,77747.63,0.0,-0.97046,2e-05,4.74069]
[1777016959022,44.66,77747.63,0.0,-0.97046,2e-05,4.74069]
[1777016959399,44.66,77747.57,0.0,-0.97047,2e-05,4.73983]
[1777016963237,44.66,77747.48,0.0,-0.97048,2e-05,4.73889]
[1777016963273,44.66,77747.48,0.0,-0.97048,2e-05,4.73889]
[1777016963427,44.66,77747.69,0.0,-0.97047,2e-05,4.73928]
[1777016967444,44.66,77747.51,0.0,-0.97048,2e-05,4.73831]
[1777016967449,44.66,77747.51,0.0,-0.97048,2e-05,4.73831]
[1777016967524,44.66,77747.51,0.0,-0.97048,2e-05,4.73831]
[1777016967541,44.66,77747.97,0.0,-0.97047,2e-05,4.7392]
[1777016972247,44.65,77747.85,0.0,-0.97048,2e-05,4.73819]
[1777016972254,44.65,77747.85,0.0,-0.97048,2e-05,4.73819]
[1777016972272,44.65,77747.85,0.0,-0.97048,2e-05,4.73819]
[1777016972491,44.65,77747.78,0.0,-0.9705,2e-05,4.73499]
[1777016977526,44.65,77747.9,0.0,-0.97051,2e-05,4.7342]
[1777016979292,44.65,77747.74,0.0,-0.97051,2e-05,4.73351]
[1777016979298,44.65,77747.74,0.0,-0.97051,2e-05,4.73351]
[1777016979520,44.65,77747.74,0.0,-0.97051,2e-05,4.73351]
[1777016979540,44.65,77747.68,0.0,-0.97051,2e-05,4.7331]
[1777016984575,44.64,77747.93,0.0,-0.97052,2e-05,4.73267]
[1777016985999,44.64,77747.93,0.0,-0.97052,2e-05,4.73267]
[1777016986004,44.64,77747.93,0.0,-0.97052,2e-05,4.73267]
[1777016986019,44.64,77747.93,0.0,-0.97052,2e-05,4.73267]
[1777016986589,44.64,77747.87,0.0,-0.97052,2e-05,4.73202]
[1777016991589,44.64,77747.62,0.0,-0.97054,2e-05,4.73036]
[1777016991592,44.64,77747.62,0.0,-0.97054,2e-05,4.73036]
[1777016991624,44.64,77747.7,0.0,-0.97054,2e-05,4.73037]
[1777016991770,44.64,77747.7,0.0,-0.97054,2e-05,4.73037]
[1777016994645,44.64,77737.77,0.0,-0.97075,2e-05,4.70099]
[1777016995652,44.64,77737.66,0.0,-0.97075,2e-05,4.70049]
[1777016996179,44.64,77737.66,0.0,-0.97075,2e-05,4.70049]
[1777016996230,44.64,77737.66,0.0,-0.97075,2e-05,4.70049]
[1777016996270,44.64,77737.66,0.0,-0.97075,2e-05,4.70049]
[1777016996659,44.64,77738.08,0.0,-0.97075,2e-05,4.70153]
[1777017003299,44.64,77739.16,0.0,-0.97073,2e-05,4.7041]
[1777017003345,44.64,77739.16,0.0,-0.97073,2e-05,4.7041]
[1777017003521,44.64,77739.16,0.0,-0.97073,2e-05,4.7041]
[1777017003708,44.63,77739.13,0.0,-0.97073,2e-05,4.70329]
[1777017007626,44.63,77739.15,0.0,-0.97074,2e-05,4.70298]
[1777017007661,44.63,77739.15,0.0,-0.97074,2e-05,4.70298]
[1777017006729,44.63,77744.37,0.0,-0.97063,2e-05,4.71787]
[1777017007769,44.63,77744.37,0.0,-0.97063,2e-05,4.71787]
[1777017007870,44.63,77744.48,0.0,-0.97063,2e-05,4.71798]
[1777017010998,44.63,77744.25,0.0,-0.97063,2e-05,4.7169]
[1777017011020,44.63,77744.25,0.0,-0.97063,2e-05,4.7169]
[1777017011121,44.63,77747.37,0.0,-0.97057,2e-05,4.72572]
[1777017012771,44.63,77751.16,0.0,-0.97049,2e-05,4.73622]
[1777017016036,44.63,77750.87,0.0,-0.9705,2e-05,4.73488]
[1777017016075,44.63,77750.87,0.0,-0.9705,2e-05,4.73488]
[1777017016270,44.63,77750.87,0.0,-0.9705,2e-05,4.73488]
[1777017016331,44.63,77750.87,0.0,-0.9705,2e-05,4.73462]
[1777017022672,44.62,77752.27,0.0,-0.97048,2e-05,4.73738]
[1777017022677,44.62,77752.27,0.0,-0.97048,2e-05,4.73738]
[1777017022768,44.62,77752.27,0.0,-0.97048,2e-05,4.73738]
[1777017022773,44.62,77752.27,0.0,-0.97049,2e-05,4.73685]
[1777017027054,44.62,77753.12,0.0,-0.97048,2e-05,4.73851]
[1777017027084,44.62,77753.12,0.0,-0.97048,2e-05,4.73851]
[1777017027273,44.62,77753.12,0.0,-0.97048,2e-05,4.73851]
[1777017027375,44.62,77755.54,0.0,-0.97043,2e-05,4.74526]
[1777017033192,44.62,77754.81,0.0,-0.97047,2e-05,4.73915]
[1777017033255,44.62,77754.81,0.0,-0.97047,2e-05,4.73915]
[1777017033270,44.62,77754.81,0.0,-0.97047,2e-05,4.73915]
[1777017033293,44.62,77754.94,0.0,-0.97047,2e-05,4.73924]
[1777017038956,44.61,77754.95,0.0,-0.97048,2e-05,4.73784]
[1777017039024,44.61,77754.95,0.0,-0.97048,2e-05,4.73784]
[1777017039057,44.61,77756.07,0.0,-0.97046,2e-05,4.74081]
[1777017045451,44.61,77755.0,0.0,-0.97049,2e-05,4.73625]
[1777017045520,44.61,77755.0,0.0,-0.97049,2e-05,4.73625]
[1777017045621,44.61,77754.59,0.0,-0.9705,2e-05,4.73449]
[1777017051038,44.6,77754.5,0.0,-0.97052,2e-05,4.73281]
[1777017052076,44.6,77754.5,0.0,-0.97052,2e-05,4.73281]
[1777017052268,44.6,77754.5,0.0,-0.97052,2e-05,4.73281]
[1777017052272,44.6,77754.83,0.0,-0.97051,2e-05,4.73348]
[1777017056558,44.6,77754.91,0.0,-0.97052,2e-05,4.73285]
[1777017056770,44.6,77754.91,0.0,-0.97052,2e-05,4.73285]
[1777017056604,44.6,77754.56,0.0,-0.97053,2e-05,4.73127]
[1777017057081,44.6,77754.47,0.0,-0.97053,2e-05,4.731]
[1777017061683,44.59,77750.49,0.0,-0.97062,2e-05,4.71807]
[1777017062116,44.59,77737.91,0.0,-0.97089,2e-05,4.68175]
[1777017063123,44.59,77739.22,0.0,-0.97086,2e-05,4.68532]
[1777017064800,44.59,77739.07,0.0,-0.97087,2e-05,4.68468]
[1777017064868,44.59,77739.07,0.0,-0.97087,2e-05,4.68468]
[1777017065194,44.59,77739.07,0.0,-0.97087,2e-05,4.68468]
[1777017065207,44.59,77739.24,0.0,-0.97087,2e-05,4.68495]
[1777017071179,44.59,77740.56,0.0,-0.97085,2e-05,4.68741]
[1777017072813,44.59,77740.33,0.0,-0.97086,2e-05,4.68652]
[1777017072821,44.59,77740.33,0.0,-0.97086,2e-05,4.68652]
[1777017073023,44.59,77740.33,0.0,-0.97086,2e-05,4.68652]
[1777017073193,44.59,77739.34,0.0,-0.97088,2e-05,4.68345]
[1777017078228,44.59,77737.75,0.0,-0.97092,2e-05,4.67782]
[1777017079744,44.59,77737.75,0.0,-0.97092,2e-05,4.67782]
[1777017079768,44.59,77737.75,0.0,-0.97092,2e-05,4.67782]
[1777017079780,44.59,77737.75,0.0,-0.97092,2e-05,4.67782]
[1777017080020,44.58,77737.72,0.0,-0.97092,2e-05,4.67753]
[1777017080242,44.58,77737.83,0.0,-0.97092,2e-05,4.67763]
[1777017082252,44.58,77738.05,0.0,-0.97092,2e-05,4.67806]
[1777017082269,44.58,77738.05,0.0,-0.97092,2e-05,4.67806]
[1777017084312,44.58,77739.89,0.0,-0.97088,2e-05,4.68293]
[1777017084524,44.58,77739.89,0.0,-0.97088,2e-05,4.68293]
[1777017084560,44.58,77739.83,0.0,-0.97089,2e-05,4.68232]
[1777017089140,44.58,77739.26,0.0,-0.9709,2e-05,4.68003]
[1777017089270,44.58,77739.26,0.0,-0.9709,2e-05,4.68003]
[1777017091018,44.58,77739.77,0.0,-0.9709,2e-05,4.68105]
[1777017091319,44.58,77740.31,0.0,-0.9709,2e-05,4.67987]
[1777017094152,44.58,77741.09,0.0,-0.97089,2e-05,4.68189]
[1777017094277,44.58,77741.09,0.0,-0.97089,2e-05,4.68189]
[1777017099375,44.57,77741.8,0.0,-0.97088,2e-05,4.68237]
[1777017100728,44.57,77741.8,0.0,-0.97088,2e-05,4.68237]
[1777017100769,44.57,77741.8,0.0,-0.97088,2e-05,4.68237]
[1777017100798,44.57,77741.8,0.0,-0.97088,2e-05,4.68237]
[1777017101023,44.57,77741.75,0.0,-0.97089,2e-05,4.682]
[1777017101389,44.57,77742.4,0.0,-0.97087,2e-05,4.68365]
[1777017106424,44.57,77741.3,0.0,-0.97091,2e-05,4.67937]
[1777017107088,44.57,77741.3,0.0,-0.97091,2e-05,4.67937]
[1777017107175,44.57,77741.3,0.0,-0.97091,2e-05,4.67937]
[1777017107272,44.57,77741.3,0.0,-0.97091,2e-05,4.67937]
[1777017107440,44.57,77741.76,0.0,-0.9709,2e-05,4.68048]
[1777017112471,44.57,77742.31,0.0,-0.97089,2e-05,4.68097]
[1777017114187,44.57,77742.3,0.0,-0.9709,2e-05,4.68073]
[1777017114192,44.57,77742.3,0.0,-0.9709,2e-05,4.68073]
[1777017114268,44.57,77742.3,0.0,-0.9709,2e-05,4.68073]
[1777017114484,44.56,77742.48,0.0,-0.97089,2e-05,4.68103]
[1777017119520,44.56,77741.14,0.0,-0.97093,2e-05,4.67591]
[1777017121273,44.56,77741.11,0.0,-0.97093,2e-05,4.67582]
[1777017121278,44.56,77741.11,0.0,-0.97093,2e-05,4.67582]
[1777017121519,44.56,77741.11,0.0,-0.97093,2e-05,4.67582]
[1777017121533,44.56,77740.81,0.0,-0.97094,2e-05,4.67454]
[1777017126484,44.56,77740.6,0.0,-0.97095,2e-05,4.67332]
[1777017126518,44.56,77740.6,0.0,-0.97095,2e-05,4.67332]
[1777017126528,44.56,77740.6,0.0,-0.97095,2e-05,4.67332]
[1777017126773,44.56,77740.6,0.0,-0.97095,2e-05,4.67332]
[1777017126837,44.56,77740.6,0.0,-0.97095,2e-05,4.67291]
[1777017132843,44.56,77740.87,0.0,-0.97095,2e-05,4.67287]
[1777017132923,44.55,77738.24,0.0,-0.97101,2e-05,4.6649]
[1777017133022,44.55,77738.24,0.0,-0.97101,2e-05,4.6649]
[1777017133618,44.55,77735.41,0.0,-0.97107,2e-05,4.65677]
[1777017134625,44.55,77715.34,0.0,-0.97149,2e-05,4.59904]
[1777017135632,44.55,77727.34,0.0,-0.97125,2e-05,4.63319]
[1777017136639,44.55,77732.27,0.0,-0.97114,2e-05,4.64716]
[1777017138546,44.55,77731.91,0.0,-0.97115,2e-05,4.64597]
[1777017138768,44.55,77731.91,0.0,-0.97115,2e-05,4.64597]
[1777017138814,44.55,77731.91,0.0,-0.97115,2e-05,4.64597]
[1777017138654,44.55,77731.15,0.0,-0.97117,2e-05,4.64363]
[1777017139019,44.55,77731.15,0.0,-0.97117,2e-05,4.64363]
[1777017139661,44.55,77731.24,0.0,-0.97117,2e-05,4.64373]
[1777017140966,44.55,77732.24,0.0,-0.97115,2e-05,4.64644]
[1777017143709,44.55,77732.17,0.0,-0.97115,2e-05,4.64592]
[1777017143770,44.55,77732.17,0.0,-0.97115,2e-05,4.64592]
[1777017146967,44.55,77732.99,0.0,-0.97114,2e-05,4.64761]
[1777017152752,44.55,77734.51,0.0,-0.97113,2e-05,4.64844]
[1777017157787,44.54,77734.37,0.0,-0.97114,2e-05,4.6472]
[1777017162822,44.54,77733.01,0.0,-0.97117,2e-05,4.64249]
[1777017166851,44.54,77728.85,0.0,-0.97127,2e-05,4.62994]
[1777017172894,44.54,77730.34,0.0,-0.97124,2e-05,4.63332]
[1777017177929,44.54,77734.37,0.0,-0.97116,2e-05,4.64407]
[1777017180710,44.53,77737.79,0.0,-0.9711,2e-05,4.65335]
[1777017187999,44.53,77738.99,0.0,-0.97108,2e-05,4.65544]
[1777017193034,44.53,77739.05,0.0,-0.97109,2e-05,4.65465]
[1777017195048,44.53,77736.12,0.0,-0.97115,2e-05,4.64587]
[1777017198071,44.53,77740.17,0.0,-0.97107,2e-05,4.65695]
[1777017203108,44.52,77741.14,0.0,-0.97106,2e-05,4.65875]
[1777017209150,44.52,77739.89,0.0,-0.97109,2e-05,4.65399]
[1777017214185,44.52,77740.92,0.0,-0.97109,2e-05,4.65349]
[1777017222241,44.51,77735.77,0.0,-0.97121,2e-05,4.63725]
[1777017227275,44.51,77736.76,0.0,-0.9712,2e-05,4.63929]
[1777017232311,44.51,77736.91,0.0,-0.9712,2e-05,4.63892]
[1777017237346,44.51,77736.75,0.0,-0.97121,2e-05,4.63766]
[1777017242381,44.51,77736.78,0.0,-0.97121,2e-05,4.63695]
[1777017243389,44.51,77741.32,0.0,-0.97112,2e-05,4.64981]
[1777017244396,44.51,77750.76,0.0,-0.97092,2e-05,4.67679]
[1777017245746,44.51,77750.76,0.0,-0.97092,2e-05,4.67679]
[1777017245774,44.51,77750.76,0.0,-0.97092,2e-05,4.67679]
[1777017245847,44.5,77749.99,0.0,-0.97094,2e-05,4.67413]
[1777017251446,44.5,77749.37,0.0,-0.97096,2e-05,4.67129]
[1777017254450,44.5,77747.73,0.0,-0.971,2e-05,4.66616]
[1777017255026,44.5,77747.65,0.0,-0.971,2e-05,4.66553]
[1777017258495,44.5,77750.72,0.0,-0.97094,2e-05,4.67378]
[1777017258994,44.5,77750.72,0.0,-0.97094,2e-05,4.67378]
[1777017259020,44.5,77750.72,0.0,-0.97094,2e-05,4.67378]
[1777017259502,44.5,77751.64,0.0,-0.97093,2e-05,4.67623]
[1777017263794,44.5,77749.66,0.0,-0.97097,2e-05,4.66993]
[1777017263795,44.5,77749.66,0.0,-0.97097,2e-05,4.66993]
[1777017263895,44.49,77749.2,0.0,-0.97099,2e-05,4.66823]
[1777017264019,44.49,77749.2,0.0,-0.97099,2e-05,4.66823]
[1777017268345,44.49,77749.66,0.0,-0.97098,2e-05,4.66903]
[1777017268416,44.49,77749.66,0.0,-0.97098,2e-05,4.66903]
[1777017268526,44.49,77749.66,0.0,-0.97098,2e-05,4.66903]
[1777017268565,44.49,77750.33,0.0,-0.97097,2e-05,4.67079]
[1777017274607,44.49,77750.22,0.0,-0.97099,2e-05,4.66695]
[1777017276955,44.49,77750.15,0.0,-0.97099,2e-05,4.66659]
[1777017277021,44.49,77750.15,0.0,-0.97099,2e-05,4.66659]
[1777017277068,44.49,77750.15,0.0,-0.97099,2e-05,4.66659]
[1777017277269,44.49,77750.15,0.0,-0.97099,2e-05,4.66659]
[1777017277628,44.49,77750.32,0.0,-0.97099,2e-05,4.66675]
[1777017282831,44.49,77749.86,0.0,-0.97099,2e-05,4.66701]
[1777017283025,44.5,77749.91,0.0,-0.97098,2e-05,4.6683]
[1777017287090,44.5,77750.91,0.0,-0.97095,2e-05,4.67291]
[1777017287146,44.5,77750.91,0.0,-0.97095,2e-05,4.67291]
[1777017287270,44.5,77750.91,0.0,-0.97095,2e-05,4.67291]
[1777017287369,44.5,77750.91,0.0,-0.97094,2e-05,4.67348]
[1777017291840,44.51,77748.66,0.0,-0.97097,2e-05,4.6693]
[1777017291972,44.51,77748.66,0.0,-0.97097,2e-05,4.6693]
[1777017292025,44.51,77747.24,0.0,-0.971,2e-05,4.66581]
[1777017292734,44.51,77747.44,0.0,-0.97099,2e-05,4.66698]
[1777017295764,44.51,77727.26,0.0,-0.9714,2e-05,4.61033]
[1777017296368,44.51,77727.26,0.0,-0.9714,2e-05,4.61033]
[1777017296766,44.51,77689.13,0.0,-0.97219,2e-05,4.5023]
[1777017297774,44.51,77688.53,0.0,-0.9722,2e-05,4.50056]
[1777017298780,44.51,77688.43,0.0,-0.9722,2e-05,4.50051]
[1777017299631,44.51,77688.43,0.0,-0.9722,2e-05,4.50051]
[1777017303818,44.52,77697.12,0.0,-0.97202,2e-05,4.52553]
[1777017305832,44.52,77700.19,0.0,-0.97196,2e-05,4.53432]
[1777017310868,44.52,77700.4,0.0,-0.97195,2e-05,4.53522]
[1777017312882,44.52,77695.2,0.0,-0.97206,2e-05,4.52071]
[1777017315609,44.52,77694.62,0.0,-0.97207,2e-05,4.51927]
[1777017315771,44.52,77694.62,0.0,-0.97207,2e-05,4.51927]
[1777017316334,44.52,77694.32,0.0,-0.97207,2e-05,4.51852]
[1777017316520,44.52,77694.32,0.0,-0.97207,2e-05,4.51852]
[1777017316909,44.52,77694.45,0.0,-0.97207,2e-05,4.51898]
[1777017318924,44.52,77688.38,0.0,-0.97219,2e-05,4.50213]
[1777017320937,44.52,77685.48,0.0,-0.97225,2e-05,4.49426]
[1777017322559,44.52,77682.96,0.0,-0.9723,2e-05,4.48734]
[1777017322771,44.52,77682.96,0.0,-0.9723,2e-05,4.48734]
[1777017327987,44.52,77681.98,0.0,-0.97231,2e-05,4.48545]
[1777017331009,44.52,77662.16,0.0,-0.97272,2e-05,4.42823]
[1777017332020,44.52,77652.03,0.0,-0.97292,2e-05,4.40046]
[1777017333027,44.52,77652.1,0.0,-0.97292,2e-05,4.40094]
[1777017338063,44.53,77648.6,0.0,-0.97298,2e-05,4.39271]
[1777017339494,44.53,77649.74,0.0,-0.97295,2e-05,4.39615]
[1777017339521,44.53,77649.74,0.0,-0.97295,2e-05,4.39615]
[1777017339894,44.53,77649.74,0.0,-0.97295,2e-05,4.39615]
[1777017340020,44.53,77649.74,0.0,-0.97295,2e-05,4.39615]
[1777017339995,44.53,77649.74,0.0,-0.97295,2e-05,4.39644]
[1777017341085,44.53,77644.95,0.0,-0.97305,2e-05,4.38353]
[1777017343132,44.53,77635.23,0.0,-0.97323,2e-05,4.35747]
[1777017344107,44.53,77628.51,0.0,-0.97336,2e-05,4.33944]
[1777017348952,44.54,77629.12,0.0,-0.97334,2e-05,4.34221]
[1777017349020,44.54,77629.12,0.0,-0.97334,2e-05,4.34221]
[1777017354178,44.54,77624.41,0.0,-0.97342,2e-05,4.33176]
[1777017356753,44.54,77621.86,0.0,-0.97347,2e-05,4.32517]
[1777017356778,44.54,77621.86,0.0,-0.97347,2e-05,4.32517]
[1777017357031,44.54,77621.86,0.0,-0.97347,2e-05,4.32517]
[1777017357084,44.55,77622.18,0.0,-0.97345,2e-05,4.3268]
[1777017357271,44.55,77622.18,0.0,-0.97345,2e-05,4.3268]
[1777017362383,44.55,77620.83,0.0,-0.97347,2e-05,4.32461]
[1777017362522,44.55,77620.83,0.0,-0.97347,2e-05,4.32461]
[1777017368268,44.56,77621.17,0.0,-0.97345,2e-05,4.32778]
[1777017368326,44.56,77621.17,0.0,-0.97345,2e-05,4.32778]
[1777017368521,44.56,77621.17,0.0,-0.97345,2e-05,4.32778]
[1777017368604,44.56,77621.06,0.0,-0.97345,2e-05,4.32785]
[1777017374203,44.56,77621.35,0.0,-0.97343,2e-05,4.3301]
[1777017374275,44.56,77621.35,0.0,-0.97343,2e-05,4.3301]
[1777017374431,44.56,77621.35,0.0,-0.97343,2e-05,4.3301]
[1777017374521,44.56,77621.35,0.0,-0.97343,2e-05,4.3301]
[1777017374578,44.56,77621.01,0.0,-0.97343,2e-05,4.3299]
[1777017379380,44.57,77625.43,0.0,-0.97333,2e-05,4.34374]
[1777017380702,44.57,77625.43,0.0,-0.97333,2e-05,4.34374]
[1777017380772,44.57,77625.43,0.0,-0.97333,2e-05,4.34374]
[1777017383897,44.57,77627.63,0.0,-0.97328,2e-05,4.35073]
[1777017384020,44.57,77627.63,0.0,-0.97328,2e-05,4.35073]
[1777017384113,44.57,77627.5,0.0,-0.97328,2e-05,4.35101]
[1777017385276,44.57,77627.69,0.0,-0.97327,2e-05,4.35153]
[1777017385526,44.57,77627.69,0.0,-0.97327,2e-05,4.35153]
[1777017386429,44.57,77623.13,0.0,-0.97336,2e-05,4.33969]
[1777017388442,44.58,77621.81,0.0,-0.97338,2e-05,4.33675]
[1777017391928,44.58,77621.88,0.0,-0.97337,2e-05,4.33761]
[1777017392021,44.58,77621.88,0.0,-0.97337,2e-05,4.33761]
[1777017392217,44.58,77621.88,0.0,-0.97338,2e-05,4.33587]
[1777017392275,44.58,77621.88,0.0,-0.97338,2e-05,4.33587]
[1777017392472,44.58,77621.8,0.0,-0.97338,2e-05,4.33565]
[1777017398698,44.58,77622.25,0.0,-0.97337,2e-05,4.33821]
[1777017398779,44.58,77622.25,0.0,-0.97337,2e-05,4.33821]
[1777017403754,44.59,77620.51,0.0,-0.97339,2e-05,4.33544]
[1777017403769,44.59,77620.51,0.0,-0.97339,2e-05,4.33544]
[1777017403855,44.59,77620.51,0.0,-0.97338,2e-05,4.33611]
[1777017404748,44.59,77620.51,0.0,-0.97338,2e-05,4.33611]
[1777017404778,44.59,77620.51,0.0,-0.97338,2e-05,4.33611]
[1777017407575,44.59,77624.15,0.0,-0.9733,2e-05,4.34704]
[1777017408823,44.59,77624.15,0.0,-0.9733,2e-05,4.34704]
[1777017409020,44.59,77624.15,0.0,-0.9733,2e-05,4.34704]
[1777017409349,44.59,77623.48,0.0,-0.97331,2e-05,4.34584]
[1777017409523,44.59,77623.48,0.0,-0.97331,2e-05,4.34584]
[1777017409590,44.59,77623.37,0.0,-0.97331,2e-05,4.34554]
[1777017413644,44.6,77620.79,0.0,-0.97336,2e-05,4.33947]
[1777017413771,44.6,77620.79,0.0,-0.97336,2e-05,4.33947]
[1777017415632,44.6,77615.2,0.0,-0.97346,2e-05,4.32523]
[1777017418748,44.6,77615.15,0.0,-0.97345,2e-05,4.32579]
[1777017418776,44.6,77615.15,0.0,-0.97345,2e-05,4.32579]
[1777017419423,44.6,77615.1,0.0,-0.97345,2e-05,4.326]
[1777017419521,44.6,77615.1,0.0,-0.97345,2e-05,4.326]
[1777017419660,44.6,77614.84,0.0,-0.97346,2e-05,4.32563]
[1777017422681,44.61,77606.37,0.0,-0.97361,2e-05,4.30366]
[1777017424695,44.61,77602.35,0.0,-0.97369,2e-05,4.29349]
[1777017428648,44.61,77599.71,0.0,-0.97373,2e-05,4.28752]
[1777017428770,44.61,77599.71,0.0,-0.97373,2e-05,4.28752]
[1777017430736,44.61,77594.74,0.0,-0.97382,2e-05,4.27531]
[1777017432751,44.62,77589.62,0.0,-0.97391,2e-05,4.26236]
[1777017434767,44.62,77573.05,0.0,-0.97422,2e-05,4.21881]
[1777017435774,44.62,77589.25,0.0,-0.97391,2e-05,4.2627]
[1777017436781,44.62,77591.47,0.0,-0.97386,2e-05,4.2692]
[1777017437788,44.62,77590.44,0.0,-0.97388,2e-05,4.26688]
[1777017440900,44.63,77591.5,0.0,-0.97385,2e-05,4.27064]
[1777017441023,44.63,77591.5,0.0,-0.97385,2e-05,4.27064]
[1777017441576,44.63,77591.84,0.0,-0.97384,2e-05,4.27246]
[1777017441780,44.63,77591.84,0.0,-0.97384,2e-05,4.27246]
[1777017441816,44.63,77591.81,0.0,-0.97384,2e-05,4.27237]
[1777017446851,44.63,77590.44,0.0,-0.97385,2e-05,4.27096]
[1777017449644,44.64,77591.71,0.0,-0.97381,2e-05,4.27576]
[1777017449779,44.64,77591.71,0.0,-0.97381,2e-05,4.27576]
[1777017451886,44.64,77594.88,0.0,-0.97375,2e-05,4.28329]
[1777017452893,44.64,77600.29,0.0,-0.97365,2e-05,4.29837]
[1777017453263,44.64,77600.29,0.0,-0.97365,2e-05,4.29837]
[1777017453270,44.64,77600.29,0.0,-0.97365,2e-05,4.29837]
[1777017453479,44.64,77600.29,0.0,-0.97365,2e-05,4.29837]
[1777017453529,44.64,77600.29,0.0,-0.97365,2e-05,4.29837]
[1777017453899,44.64,77599.87,0.0,-0.97365,2e-05,4.29767]
[1777017457792,44.65,77600.12,0.0,-0.97364,2e-05,4.29966]
[1777017458019,44.65,77600.12,0.0,-0.97364,2e-05,4.29966]
[1777017461740,44.65,77598.53,0.0,-0.97365,2e-05,4.29714]
[1777017461770,44.65,77598.53,0.0,-0.97365,2e-05,4.29714]
[1777017461911,44.65,77598.53,0.0,-0.97365,2e-05,4.29714]
[1777017462021,44.65,77598.53,0.0,-0.97365,2e-05,4.29714]
[1777017462121,44.65,77598.88,0.0,-0.97364,2e-05,4.29854]
[1777017464977,44.66,77594.18,0.0,-0.97373,2e-05,4.2872]
[1777017465364,44.66,77594.18,0.0,-0.97373,2e-05,4.2872]
[1777017465520,44.66,77594.18,0.0,-0.97373,2e-05,4.2872]
[1777017471019,44.66,77593.9,0.0,-0.97371,2e-05,4.2893]
[1777017471233,44.66,77593.9,0.0,-0.97371,2e-05,4.2893]
[1777017471270,44.66,77593.9,0.0,-0.97371,2e-05,4.2893]
[1777017471677,44.66,77593.9,0.0,-0.97371,2e-05,4.2893]
[1777017471777,44.66,77593.9,0.0,-0.97371,2e-05,4.2893]
[1777017472026,44.67,77594.15,0.0,-0.9737,2e-05,4.29045]
[1777017477061,44.67,77594.59,0.0,-0.97368,2e-05,4.29402]
[1777017477436,44.67,77594.59,0.0,-0.97368,2e-05,4.29402]
[1777017477522,44.67,77594.59,0.0,-0.97368,2e-05,4.29402]
[1777017483102,44.68,77598.6,0.0,-0.97358,2e-05,4.30771]
[1777017483893,44.68,77598.6,0.0,-0.97358,2e-05,4.30771]
[1777017484022,44.68,77598.6,0.0,-0.97358,2e-05,4.30771]
[1777017484364,44.68,77598.59,0.0,-0.97357,2e-05,4.30814]
[1777017484527,44.68,77598.59,0.0,-0.97357,2e-05,4.30814]
[1777017487130,44.69,77598.55,0.0,-0.97356,2e-05,4.3094]
[1777017489410,44.69,77598.66,0.0,-0.97356,2e-05,4.31062]
[1777017489522,44.69,77598.66,0.0,-0.97356,2e-05,4.31062]
[1777017495187,44.7,77604.22,0.0,-0.97343,2e-05,4.32847]
[1777017496194,44.7,77608.31,0.0,-0.97334,2e-05,4.34003]
[1777017497032,44.7,77608.31,0.0,-0.97334,2e-05,4.34003]
[1777017497270,44.7,77608.36,0.0,-0.97334,2e-05,4.34058]
[1777017497562,44.7,77608.36,0.0,-0.97334,2e-05,4.34058]
[1777017497770,44.7,77608.36,0.0,-0.97334,2e-05,4.34058]
[1777017498208,44.7,77609.36,0.0,-0.97332,2e-05,4.34372]
[1777017500221,44.7,77613.2,0.0,-0.97324,2e-05,4.355]
[1777017500519,44.7,77613.2,0.0,-0.97324,2e-05,4.355]
[1777017500775,44.7,77613.2,0.0,-0.97324,2e-05,4.355]
[1777017501229,44.7,77617.09,0.0,-0.97316,2e-05,4.36601]
[1777017503255,44.7,77624.28,0.0,-0.97301,2e-05,4.38644]
[1777017504249,44.7,77629.81,0.0,-0.9729,2e-05,4.40196]
[1777017506567,44.71,77630.33,0.0,-0.97288,2e-05,4.4037]
[1777017506769,44.71,77630.33,0.0,-0.97288,2e-05,4.4037]
[1777017507994,44.71,77629.27,0.0,-0.9729,2e-05,4.40109]
[1777017508028,44.71,77629.27,0.0,-0.9729,2e-05,4.40109]
[1777017508093,44.71,77629.18,0.0,-0.9729,2e-05,4.40145]
[1777017509206,44.71,77629.18,0.0,-0.9729,2e-05,4.40145]
[1777017509269,44.71,77629.86,0.0,-0.97289,2e-05,4.40332]
[1777017512305,44.71,77634.97,0.0,-0.97279,2e-05,4.41612]
[1777017515496,44.71,77635.51,0.0,-0.97277,2e-05,4.41815]
[1777017515521,44.71,77635.51,0.0,-0.97277,2e-05,4.41815]
[1777017516341,44.71,77649.98,0.0,-0.97248,2e-05,4.4587]
[1777017517347,44.71,77647.34,0.0,-0.97253,2e-05,4.45157]
[1777017518355,44.72,77641.4,0.0,-0.97265,2e-05,4.43533]
[1777017520254,44.72,77641.4,0.0,-0.97265,2e-05,4.43533]
[1777017520420,44.72,77642.28,0.0,-0.97263,2e-05,4.438]
[1777017521535,44.72,77641.34,0.0,-0.97265,2e-05,4.43562]
[1777017521769,44.72,77641.34,0.0,-0.97265,2e-05,4.43562]
[1777017521805,44.72,77641.35,0.0,-0.97265,2e-05,4.43587]
[1777017523495,44.72,77643.16,0.0,-0.97261,2e-05,4.4411]
[1777017523522,44.72,77643.16,0.0,-0.97261,2e-05,4.4411]
[1777017529008,44.72,77641.27,0.0,-0.97264,2e-05,4.43694]
[1777017529018,44.72,77641.27,0.0,-0.97264,2e-05,4.43694]
[1777017529103,44.72,77641.25,0.0,-0.97264,2e-05,4.4373]
[1777017531315,44.72,77641.17,0.0,-0.97264,2e-05,4.43728]
[1777017531520,44.72,77641.17,0.0,-0.97264,2e-05,4.43728]
[1777017536683,44.72,77640.65,0.0,-0.97264,2e-05,4.43686]
[1777017536770,44.72,77640.65,0.0,-0.97264,2e-05,4.43686]
[1777017536836,44.73,77640.99,0.0,-0.97263,2e-05,4.438]
[1777017538278,44.73,77640.99,0.0,-0.97263,2e-05,4.438]
[1777017538521,44.73,77640.71,0.0,-0.97263,2e-05,4.43742]
[1777017540651,44.73,77640.9,0.0,-0.97263,2e-05,4.43815]
[1777017542032,44.73,77643.0,0.0,-0.97258,2e-05,4.44435]
[1777017547558,44.73,77642.72,0.0,-0.97258,2e-05,4.44483]
[1777017551586,44.73,77639.22,0.0,-0.97265,2e-05,4.43588]
[1777017556623,44.74,77639.14,0.0,-0.97264,2e-05,4.4366]
[1777017559643,44.74,77645.54,0.0,-0.97251,2e-05,4.45487]
[1777017560650,44.74,77650.37,0.0,-0.97241,2e-05,4.46843]
[1777017566693,44.74,77650.34,0.0,-0.9724,2e-05,4.46914]
[1777017572019,44.74,77653.41,0.0,-0.97234,2e-05,4.47818]
[1777017572120,44.74,77657.67,0.0,-0.97227,2e-05,4.48779]
[1777017573743,44.74,77663.67,0.0,-0.97214,2e-05,4.50463]
[1777017574749,44.74,77667.48,0.0,-0.97206,2e-05,4.51536]
[1777017579785,44.74,77667.47,0.0,-0.97206,2e-05,4.51566]
[1777017584819,44.74,77668.64,0.0,-0.97204,2e-05,4.51928]
[1777017589855,44.74,77672.45,0.0,-0.97196,2e-05,4.53029]
[1777017594890,44.74,77671.56,0.0,-0.97197,2e-05,4.528]
[1777017598918,44.75,77676.56,0.0,-0.97185,2e-05,4.54422]
[1777017600634,44.75,77676.0,0.0,-0.97186,2e-05,4.54319]
[1777017600052,44.75,77676.0,0.0,-0.97186,2e-05,4.54319]
[1777017613830,44.75,77676.0,0.0,-0.97186,2e-05,4.54319]
[1777017614041,44.75,77693.0,0.0,-0.9715,2e-05,4.59214]
[1777017615048,44.75,77677.71,0.0,-0.97182,2e-05,4.54899]
[1777017617067,44.75,77684.17,0.0,-0.97169,2e-05,4.56718]
[1777017618036,44.75,77684.17,0.0,-0.97169,2e-05,4.56718]
[1777017618074,44.75,77690.24,0.0,-0.97156,2e-05,4.58433]
[1777017619091,44.75,77693.35,0.0,-0.9715,2e-05,4.59313]
[1777017624126,44.75,77694.35,0.0,-0.97148,2e-05,4.59596]
[1777017626141,44.75,77696.75,0.0,-0.97143,2e-05,4.60277]
[1777017628025,44.75,77696.88,0.0,-0.97142,2e-05,4.60314]
[1777017628269,44.75,77696.88,0.0,-0.97142,2e-05,4.60314]
[1777017629168,44.75,77698.99,0.0,-0.97138,2e-05,4.60912]
[1777017631183,44.75,77696.89,0.0,-0.97144,2e-05,4.60066]
[1777017633198,44.75,77690.16,0.0,-0.97158,2e-05,4.58161]
[1777017636028,44.75,77689.57,0.0,-0.97159,2e-05,4.57994]
[1777017639242,44.75,77685.97,0.0,-0.97166,2e-05,4.56977]
[1777017641256,44.75,77679.99,0.0,-0.97179,2e-05,4.55292]
[1777017641838,44.75,77679.99,0.0,-0.97179,2e-05,4.55292]
[1777017642264,44.75,77677.73,0.0,-0.97183,2e-05,4.54656]
[1777017647300,44.75,77676.08,0.0,-0.97187,2e-05,4.54192]
[1777017650321,44.75,77668.25,0.0,-0.97203,2e-05,4.51996]
[1777017651327,44.75,77662.95,0.0,-0.97213,2e-05,4.50513]
[1777017652335,44.75,77659.89,0.0,-0.9722,2e-05,4.49659]
[1777017655356,44.75,77656.6,0.0,-0.97226,2e-05,4.48742]
[1777017656021,44.75,77656.6,0.0,-0.97226,2e-05,4.48742]
[1777017660391,44.75,77653.61,0.0,-0.97232,2e-05,4.4791]
[1777017661397,44.75,77655.85,0.0,-0.97228,2e-05,4.48533]
[1777017663412,44.75,77651.97,0.0,-0.97236,2e-05,4.47454]
[1777017664419,44.75,77652.67,0.0,-0.97235,2e-05,4.47614]
[1777017669454,44.75,77651.38,0.0,-0.97238,2e-05,4.47088]
[1777017671717,44.75,77651.52,0.0,-0.97238,2e-05,4.47094]
[1777017671816,44.75,77648.03,0.0,-0.97246,2e-05,4.46061]
[1777017672475,44.75,77645.57,0.0,-0.97251,2e-05,4.45379]
[1777017677510,44.74,77646.29,0.0,-0.9725,2e-05,4.45432]
[1777017684561,44.74,77645.72,0.0,-0.97253,2e-05,4.45075]
[1777017688590,44.73,77652.0,0.0,-0.97241,2e-05,4.46704]
[1777017689597,44.73,77656.25,0.0,-0.97233,2e-05,4.47857]
[1777017692026,44.73,77656.54,0.0,-0.97233,2e-05,4.47907]
[1777017692106,44.73,77656.18,0.0,-0.97235,2e-05,4.47496]
[1777017692618,44.73,77652.05,0.0,-0.97244,2e-05,4.46348]
[1777017695467,44.73,77652.08,0.0,-0.97244,2e-05,4.46294]
[1777017695638,44.73,77651.37,0.0,-0.97246,2e-05,4.46037]
[1777017697653,44.73,77647.42,0.0,-0.97254,2e-05,4.44883]
[1777017698660,44.73,77645.33,0.0,-0.97259,2e-05,4.44277]
[1777017704703,44.72,77641.97,0.0,-0.97266,2e-05,4.43194]
[1777017705709,44.72,77640.04,0.0,-0.9727,2e-05,4.42661]
[1777017706717,44.72,77636.09,0.0,-0.97279,2e-05,4.41525]
[1777017707723,44.72,77633.34,0.0,-0.97284,2e-05,4.40747]
[1777017708731,44.72,77629.94,0.0,-0.97291,2e-05,4.39793]
[1777017712759,44.72,77625.51,0.0,-0.973,2e-05,4.38507]
[1777017717794,44.72,77625.52,0.0,-0.97301,2e-05,4.38434]
[1777017718800,44.71,77627.71,0.0,-0.97297,2e-05,4.39019]
[1777017720815,44.71,77635.36,0.0,-0.97282,2e-05,4.4109]
[1777017721822,44.71,77641.0,0.0,-0.97271,2e-05,4.42626]
[1777017722828,44.71,77647.03,0.0,-0.97259,2e-05,4.44271]
[1777017727864,44.71,77646.93,0.0,-0.9726,2e-05,4.4412]
[1777017730885,44.71,77644.78,0.0,-0.97265,2e-05,4.4345]
[1777017735919,44.7,77646.9,0.0,-0.97261,2e-05,4.43911]
[1777017736926,44.7,77651.23,0.0,-0.97253,2e-05,4.45084]
[1777017738027,44.7,77651.23,0.0,-0.97253,2e-05,4.45084]
[1777017738085,44.7,77656.21,0.0,-0.97243,2e-05,4.46438]
[1777017738941,44.7,77665.11,0.0,-0.97225,2e-05,4.48884]
[1777017740151,44.7,77665.11,0.0,-0.97225,2e-05,4.48884]
[1777017740253,44.7,77666.64,0.0,-0.97222,2e-05,4.49276]
[1777017742969,44.7,77669.02,0.0,-0.97218,2e-05,4.4983]
[1777017749011,44.69,77669.02,0.0,-0.9722,2e-05,4.49597]
[1777017750018,44.69,77673.38,0.0,-0.97212,2e-05,4.50776]
[1777017751025,44.69,77677.45,0.0,-0.97205,2e-05,4.51627]
[1777017755053,44.69,77675.16,0.0,-0.97211,2e-05,4.50812]
[1777017760089,44.68,77673.99,0.0,-0.97215,2e-05,4.50274]
[1777017761096,44.68,77672.16,0.0,-0.97219,2e-05,4.4972]
[1777017766131,44.67,77671.64,0.0,-0.97222,2e-05,4.49368]
[1777017771165,44.67,77668.4,0.0,-0.9723,2e-05,4.48262]
[1777017772173,44.67,77666.3,0.0,-0.97234,2e-05,4.47638]
[1777017777208,44.66,77666.19,0.0,-0.97236,2e-05,4.47418]
[1777017782242,44.66,77668.01,0.0,-0.97234,2e-05,4.47734]
[1777017787277,44.65,77667.95,0.0,-0.97235,2e-05,4.47525]
[1777017793322,44.65,77665.72,0.0,-0.97241,2e-05,4.46678]
[1777017798356,44.64,77665.77,0.0,-0.97243,2e-05,4.4651]
[1777017801377,44.64,77677.25,0.0,-0.9722,2e-05,4.49603]
[1777017802385,44.64,77678.14,0.0,-0.97219,2e-05,4.49811]
[1777017808426,44.63,77677.85,0.0,-0.97221,2e-05,4.49479]
[1777017813462,44.62,77678.17,0.0,-0.97223,2e-05,4.49115]
[1777017815480,44.62,77670.85,0.0,-0.97239,2e-05,4.4699]
[1777017816482,44.62,77670.11,0.0,-0.97241,2e-05,4.46747]
[1777017820511,44.62,77680.64,0.0,-0.9722,2e-05,4.49528]
[1777017821518,44.62,77679.16,0.0,-0.97224,2e-05,4.49064]
[1777017826553,44.61,77679.22,0.0,-0.97225,2e-05,4.48835]
[1777017829574,44.61,77671.87,0.0,-0.97241,2e-05,4.46639]
[1777017830581,44.6,77671.55,0.0,-0.97242,2e-05,4.46505]
[1777017832595,44.6,77669.76,0.0,-0.97247,2e-05,4.45919]
[1777017835616,44.6,77666.72,0.0,-0.97254,2e-05,4.44944]
[1777017836623,44.6,77664.8,0.0,-0.97258,2e-05,4.44369]
[1777017839645,44.59,77659.49,0.0,-0.9727,2e-05,4.42774]
[1777017840652,44.59,77652.35,0.0,-0.97284,2e-05,4.4076]
[1777017842023,44.59,77652.35,0.0,-0.97284,2e-05,4.4076]
[1777017842122,44.59,77652.29,0.0,-0.97285,2e-05,4.40669]
[1777017842666,44.59,77645.9,0.0,-0.97298,2e-05,4.38909]
[1777017843673,44.59,77643.29,0.0,-0.97303,2e-05,4.38156]
[1777017844682,44.59,77630.69,0.0,-0.97328,2e-05,4.34671]
[1777017845686,44.59,77622.39,0.0,-0.97345,2e-05,4.32377]
[1777017846694,44.59,77621.49,0.0,-0.97347,2e-05,4.32108]
[1777017847701,44.59,77621.56,0.0,-0.97347,2e-05,4.32107]
[1777017849420,44.59,77621.56,0.0,-0.97347,2e-05,4.32107]
[1777017849715,44.59,77616.57,0.0,-0.97357,2e-05,4.30712]
[1777017850722,44.59,77614.43,0.0,-0.97361,2e-05,4.30112]
[1777017852027,44.59,77614.43,0.0,-0.97361,2e-05,4.30112]
[1777017852268,44.59,77614.43,0.0,-0.97361,2e-05,4.30112]
[1777017852369,44.58,77613.22,0.0,-0.97364,2e-05,4.29753]
[1777017854750,44.58,77611.37,0.0,-0.97367,2e-05,4.29222]
[1777017859786,44.58,77610.0,0.0,-0.9737,2e-05,4.28786]
[1777017861801,44.58,77606.94,0.0,-0.97377,2e-05,4.27934]
[1777017863815,44.58,77604.8,0.0,-0.97381,2e-05,4.27333]
[1777017868851,44.58,77603.55,0.0,-0.97384,2e-05,4.26939]
[1777017874187,44.58,77603.03,0.0,-0.97386,2e-05,4.26525]
[1777017878921,44.58,77599.96,0.0,-0.97393,2e-05,4.25651]
[1777017883956,44.58,77597.29,0.0,-0.97398,2e-05,4.24899]
[1777017888990,44.58,77602.27,0.0,-0.97389,2e-05,4.26213]
[1777017892012,44.57,77606.18,0.0,-0.97381,2e-05,4.27244]
[1777017896040,44.57,77604.36,0.0,-0.97385,2e-05,4.26716]
[1777017901076,44.57,77605.37,0.0,-0.97383,2e-05,4.26948]
[1777017903090,44.57,77607.25,0.0,-0.9738,2e-05,4.27438]
[1777017908126,44.57,77604.57,0.0,-0.97385,2e-05,4.26671]
[1777017909134,44.57,77601.5,0.0,-0.97391,2e-05,4.25836]
[1777017910141,44.57,77605.15,0.0,-0.97384,2e-05,4.26814]
[1777017913161,44.57,77611.58,0.0,-0.97372,2e-05,4.28527]
[1777017914170,44.57,77616.21,0.0,-0.97363,2e-05,4.2977]
[1777017915178,44.57,77618.54,0.0,-0.97359,2e-05,4.3039]
[1777017916026,44.57,77618.54,0.0,-0.97359,2e-05,4.3039]
[1777017916185,44.57,77621.05,0.0,-0.97354,2e-05,4.31058]
[1777017917193,44.57,77627.38,0.0,-0.97342,2e-05,4.32766]
[1777017920565,44.57,77628.71,0.0,-0.97339,2e-05,4.33112]
[1777017920597,44.57,77628.33,0.0,-0.97339,2e-05,4.33083]
[1777017921221,44.57,77613.9,0.0,-0.97367,2e-05,4.29199]
[1777017922229,44.57,77609.09,0.0,-0.97376,2e-05,4.27942]
[1777017927264,44.58,77607.33,0.0,-0.97378,2e-05,4.27699]
[1777017932299,44.58,77606.63,0.0,-0.97381,2e-05,4.27238]
[1777017937334,44.58,77612.85,0.0,-0.97369,2e-05,4.28879]
[1777017942369,44.58,77610.51,0.0,-0.97374,2e-05,4.28194]
[1777017947403,44.57,77610.56,0.0,-0.97374,2e-05,4.28159]
[1777017952438,44.57,77611.74,0.0,-0.97372,2e-05,4.2843]
[1777017955460,44.57,77616.29,0.0,-0.97364,2e-05,4.29633]
[1777017956466,44.57,77619.11,0.0,-0.97358,2e-05,4.30385]
[1777017957473,44.57,77623.32,0.0,-0.9735,2e-05,4.31516]
[1777017958480,44.57,77627.39,0.0,-0.97342,2e-05,4.32609]
[1777017960022,44.57,77626.81,0.0,-0.97344,2e-05,4.32434]
[1777017960072,44.57,77626.81,0.0,-0.97344,2e-05,4.32418]
[1777017961508,44.57,77624.88,0.0,-0.97348,2e-05,4.31876]
[1777017962513,44.57,77622.01,0.0,-0.97353,2e-05,4.31081]
[1777017967548,44.57,77620.49,0.0,-0.97357,2e-05,4.30604]
[1777017971575,44.57,77616.48,0.0,-0.97365,2e-05,4.29467]
[1777017973589,44.57,77614.14,0.0,-0.9737,2e-05,4.28812]
[1777017974018,44.57,77614.14,0.0,-0.9737,2e-05,4.28812]
[1777017974597,44.57,77613.36,0.0,-0.97371,2e-05,4.28591]
[1777017977618,44.56,77618.12,0.0,-0.97362,2e-05,4.29852]
[1777017980638,44.56,77615.93,0.0,-0.97367,2e-05,4.29223]
[1777017981648,44.56,77614.21,0.0,-0.9737,2e-05,4.28747]
[1777017986683,44.56,77615.02,0.0,-0.97369,2e-05,4.28915]
[1777017989704,44.56,77612.98,0.0,-0.97373,2e-05,4.28331]
[1777017992725,44.56,77610.35,0.0,-0.9738,2e-05,4.27351]
[1777017997760,44.56,77609.69,0.0,-0.97382,2e-05,4.27132]
[1777017998768,44.56,77605.79,0.0,-0.97389,2e-05,4.26071]
[1777018002796,44.56,77604.0,0.0,-0.97393,2e-05,4.25564]
[1777018004809,44.56,77602.23,0.0,-0.97396,2e-05,4.25076]
[1777018006824,44.56,77600.11,0.0,-0.97401,2e-05,4.24448]
[1777018011859,44.55,77600.65,0.0,-0.97402,2e-05,4.24339]
[1777018016893,44.54,77597.37,0.0,-0.9741,2e-05,4.23206]
[1777018021929,44.54,77596.84,0.0,-0.97413,2e-05,4.2282]
[1777018026966,44.53,77595.99,0.0,-0.97416,2e-05,4.2235]
[1777018032001,44.52,77595.55,0.0,-0.97419,2e-05,4.21944]
[1777018035022,44.52,77603.97,0.0,-0.97404,2e-05,4.2406]
[1777018036028,44.52,77604.91,0.0,-0.97402,2e-05,4.24261]
[1777018038042,44.51,77611.26,0.0,-0.97391,2e-05,4.25868]
[1777018041064,44.51,77613.69,0.0,-0.97387,2e-05,4.2636]
[1777018050127,44.5,77614.2,0.0,-0.9739,2e-05,4.26013]
[1777018052024,44.49,77614.16,0.0,-0.97392,2e-05,4.2571]
[1777018052141,44.49,77618.93,0.0,-0.97383,2e-05,4.26947]
[1777018053148,44.49,77624.74,0.0,-0.97372,2e-05,4.28466]
[1777018054154,44.49,77626.44,0.0,-0.97369,2e-05,4.28871]
[1777018055161,44.49,77629.33,0.0,-0.97364,2e-05,4.29599]
[1777018056169,44.49,77633.85,0.0,-0.97355,2e-05,4.3077]
[1777018057177,44.48,77635.61,0.0,-0.97352,2e-05,4.3119]
[1777018058183,44.48,77639.76,0.0,-0.97345,2e-05,4.32262]
[1777018059191,44.48,77648.01,0.0,-0.97329,2e-05,4.34456]
[1777018060197,44.48,77649.55,0.0,-0.97326,2e-05,4.3486]
[1777018063073,44.48,77651.17,0.0,-0.97323,2e-05,4.35267]
[1777018063219,44.48,77652.22,0.0,-0.97321,2e-05,4.35536]
[1777018064226,44.48,77656.01,0.0,-0.97314,2e-05,4.36557]
[1777018069260,44.47,77657.17,0.0,-0.97314,2e-05,4.36534]
[1777018074296,44.46,77657.93,0.0,-0.97315,2e-05,4.36403]
[1777018079331,44.45,77660.25,0.0,-0.97313,2e-05,4.36702]
[1777018080338,44.45,77665.35,0.0,-0.97303,2e-05,4.38038]
[1777018085373,44.42,77664.8,0.0,-0.97311,2e-05,4.36924]
[1777018086019,44.42,77664.8,0.0,-0.97311,2e-05,4.36924]
[1777018086380,44.41,77663.63,0.0,-0.97319,2e-05,4.35933]
[1777018090408,44.37,77661.45,0.0,-0.97333,2e-05,4.33918]
[1777018095443,44.32,77660.6,0.0,-0.97349,2e-05,4.31757]
[1777018099471,44.31,77674.0,0.0,-0.97325,2e-05,4.352]
[1777018100023,44.31,77674.0,0.0,-0.97325,2e-05,4.352]
[1777018100478,44.31,77673.55,0.0,-0.97326,2e-05,4.35012]
[1777018102492,44.3,77676.27,0.0,-0.97322,2e-05,4.35603]
[1777018104506,44.3,77680.04,0.0,-0.97316,2e-05,4.36453]
[1777018108534,44.29,77681.89,0.0,-0.97315,2e-05,4.36581]
[1777018111561,44.26,77679.25,0.0,-0.9733,2e-05,4.34473]
[1777018113573,44.21,77682.53,0.0,-0.97336,2e-05,4.3357]
[1777018114580,44.19,77686.31,0.0,-0.97336,2e-05,4.3372]
[1777018119616,44.13,77686.25,0.0,-0.97351,2e-05,4.31683]
[1777018123644,44.12,77688.26,0.0,-0.97349,2e-05,4.31894]
[1777018128680,44.11,77688.76,0.0,-0.97351,2e-05,4.31606]
[1777018133714,44.1,77690.11,0.0,-0.97352,2e-05,4.31556]
[1777018138750,44.09,77688.45,0.0,-0.97358,2e-05,4.30684]
[1777018139756,44.09,77666.45,0.0,-0.97402,2e-05,4.24597]
[1777018140764,44.07,77663.96,0.0,-0.97412,2e-05,4.23215]
[1777018144792,44.01,77661.84,0.0,-0.97431,2e-05,4.20562]
[1777018148820,43.97,77660.03,0.0,-0.97445,2e-05,4.18681]
[1777018153855,43.97,77660.48,0.0,-0.97446,2e-05,4.18499]
[1777018158889,43.96,77660.43,0.0,-0.97448,2e-05,4.18184]
[1777018160206,43.96,77660.21,0.0,-0.97449,2e-05,4.18065]
[1777018160904,43.96,77650.04,0.0,-0.97469,2e-05,4.15273]
[1777018161911,43.95,77647.01,0.0,-0.97475,2e-05,4.14406]
[1777018166946,43.89,77648.27,0.0,-0.97491,2e-05,4.12224]
[1777018171981,43.87,77647.59,0.0,-0.97498,2e-05,4.11156]
[1777018176021,43.85,77647.48,0.0,-0.97502,2e-05,4.10633]
[1777018176112,43.84,77661.21,0.0,-0.9748,2e-05,4.13824]
[1777018177029,43.84,77663.32,0.0,-0.97476,2e-05,4.14347]
[1777018178036,43.84,77664.51,0.0,-0.97474,2e-05,4.14618]
[1777018179043,43.84,77667.56,0.0,-0.97469,2e-05,4.15387]
[1777018180049,43.84,77673.49,0.0,-0.97458,2e-05,4.16932]
[1777018182064,43.83,77672.91,0.0,-0.97459,2e-05,4.16669]
[1777018187098,43.83,77673.17,0.0,-0.97461,2e-05,4.16466]
[1777018191128,43.82,77679.1,0.0,-0.97451,2e-05,4.17843]
[1777018192133,43.82,77682.45,0.0,-0.97445,2e-05,4.18693]
[1777018194147,43.81,77681.64,0.0,-0.97447,2e-05,4.18356]
[1777018199182,43.81,77672.81,0.0,-0.97467,2e-05,4.15681]
[1777018200191,43.81,77666.67,0.0,-0.97479,2e-05,4.13973]
[1777018201198,43.8,77665.42,0.0,-0.97482,2e-05,4.13584]
[1777018202204,43.79,77658.46,0.0,-0.97499,2e-05,4.11161]
[1777018203212,43.79,77656.12,0.0,-0.97504,2e-05,4.10489]
[1777018208247,43.78,77656.17,0.0,-0.97505,2e-05,4.10271]
[1777018213281,43.77,77655.95,0.0,-0.97507,2e-05,4.09982]
[1777018218317,43.77,77655.96,0.0,-0.97509,2e-05,4.09751]
[1777018223351,43.76,77656.19,0.0,-0.9751,2e-05,4.09577]
[1777018228386,43.76,77656.19,0.0,-0.97512,2e-05,4.09344]
[1777018233421,43.75,77656.71,0.0,-0.97514,2e-05,4.09025]
[1777018237450,43.74,77658.44,0.0,-0.97512,2e-05,4.09313]
[1777018238457,43.74,77673.84,0.0,-0.97483,2e-05,4.13386]
[1777018239464,43.74,77674.36,0.0,-0.97482,2e-05,4.13474]
[1777018241477,43.74,77671.33,0.0,-0.97489,2e-05,4.1256]
[1777018242485,43.74,77666.41,0.0,-0.97499,2e-05,4.11194]
[1777018247521,43.74,77665.68,0.0,-0.97501,2e-05,4.10914]
[1777018249535,43.74,77673.24,0.0,-0.97486,2e-05,4.12993]
[1777018250542,43.74,77674.43,0.0,-0.97483,2e-05,4.13337]
[1777018251550,43.74,77683.02,0.0,-0.97467,2e-05,4.1567]
[1777018252557,43.74,77684.1,0.0,-0.97464,2e-05,4.1598]
[1777018257591,43.74,77686.16,0.0,-0.9746,2e-05,4.16632]
[1777018262626,43.74,77687.4,0.0,-0.97457,2e-05,4.17057]
[1777018264640,43.75,77683.51,0.0,-0.97464,2e-05,4.16043]
[1777018272697,43.75,77683.66,0.0,-0.97463,2e-05,4.1624]
[1777018277736,43.75,77683.29,0.0,-0.97463,2e-05,4.16238]
[1777018282772,43.75,77682.74,0.0,-0.97463,2e-05,4.16187]
[1777018284019,43.75,77682.74,0.0,-0.97463,2e-05,4.16187]
[1777018284786,43.76,77682.77,0.0,-0.97463,2e-05,4.16234]
[1777018289821,43.76,77678.77,0.0,-0.9747,2e-05,4.15254]
[1777018292026,43.76,77678.8,0.0,-0.97469,2e-05,4.15283]
[1777018292842,43.76,77679.15,0.0,-0.9747,2e-05,4.15184]
[1777018297877,43.76,77678.76,0.0,-0.9747,2e-05,4.15184]
[1777018298884,43.76,77676.43,0.0,-0.97474,2e-05,4.14579]
[1777018299891,43.76,77672.24,0.0,-0.97482,2e-05,4.13475]
[1777018304926,43.77,77670.82,0.0,-0.97484,2e-05,4.13211]
[1777018309961,43.77,77670.04,0.0,-0.97484,2e-05,4.13119]
[1777018314996,43.77,77670.21,0.0,-0.97483,2e-05,4.13277]
[1777018320033,43.78,77670.31,0.0,-0.97482,2e-05,4.13413]
[1777018325068,43.78,77676.22,0.0,-0.9747,2e-05,4.15107]
[1777018327082,43.78,77679.03,0.0,-0.97465,2e-05,4.15899]
[1777018332876,43.78,77678.86,0.0,-0.97464,2e-05,4.15921]
[1777018334131,43.78,77683.99,0.0,-0.97454,2e-05,4.17356]
[1777018336024,43.78,77683.99,0.0,-0.97454,2e-05,4.17356]
[1777018335138,43.78,77687.68,0.0,-0.97447,2e-05,4.18368]
[1777018336144,43.78,77688.08,0.0,-0.97446,2e-05,4.1849]
[1777018348228,43.79,77688.58,0.0,-0.97444,2e-05,4.1878]
[1777018353264,43.79,77688.97,0.0,-0.97444,2e-05,4.18718]
[1777018358299,43.79,77688.08,0.0,-0.97445,2e-05,4.18551]
[1777018365347,43.8,77688.72,0.0,-0.97443,2e-05,4.18829]
[1777018370383,43.8,77690.35,0.0,-0.9744,2e-05,4.19346]
[1777018371389,43.8,77695.34,0.0,-0.9743,2e-05,4.20715]
[1777018372397,43.8,77698.14,0.0,-0.97424,2e-05,4.2149]
[1777018374410,43.8,77699.7,0.0,-0.97421,2e-05,4.21948]
[1777018378438,43.8,77702.06,0.0,-0.97416,2e-05,4.22632]
[1777018383474,43.8,77702.04,0.0,-0.97416,2e-05,4.2267]
[1777018386494,43.8,77699.42,0.0,-0.97421,2e-05,4.21982]
[1777018394550,43.8,77699.55,0.0,-0.9742,2e-05,4.2209]
[1777018395558,43.8,77701.23,0.0,-0.97417,2e-05,4.22556]
[1777018400592,43.81,77700.94,0.0,-0.97417,2e-05,4.22514]
[1777018401599,43.81,77702.7,0.0,-0.97413,2e-05,4.23001]
[1777018406635,43.81,77701.71,0.0,-0.97415,2e-05,4.22762]
[1777018411669,43.81,77701.23,0.0,-0.97417,2e-05,4.22424]
[1777018414691,43.81,77699.54,0.0,-0.9742,2e-05,4.21985]
[1777018417714,43.81,77702.9,0.0,-0.97414,2e-05,4.22921]
[1777018418719,43.81,77708.72,0.0,-0.97402,2e-05,4.24515]
[1777018419726,43.81,77706.31,0.0,-0.97407,2e-05,4.2386]
[1777018424761,43.81,77706.13,0.0,-0.97407,2e-05,4.23831]
[1777018429796,43.81,77707.3,0.0,-0.97405,2e-05,4.24171]
[1777018432816,43.81,77714.26,0.0,-0.97391,2e-05,4.26085]
[1777018433824,43.81,77716.51,0.0,-0.97386,2e-05,4.26702]
[1777018434830,43.81,77714.75,0.0,-0.9739,2e-05,4.2622]
[1777018438858,43.81,77716.7,0.0,-0.97386,2e-05,4.26759]
[1777018439866,43.81,77718.59,0.0,-0.97382,2e-05,4.27278]
[1777018441879,43.81,77714.26,0.0,-0.97391,2e-05,4.26091]
[1777018446915,43.81,77713.72,0.0,-0.97392,2e-05,4.25954]
[1777018452957,43.81,77713.92,0.0,-0.97391,2e-05,4.26022]
[1777018453964,43.81,77715.77,0.0,-0.97388,2e-05,4.26532]
[1777018456985,43.81,77717.49,0.0,-0.97384,2e-05,4.27008]
[1777018462021,43.81,77719.17,0.0,-0.97381,2e-05,4.27471]
[1777018467055,43.81,77719.49,0.0,-0.9738,2e-05,4.27561]
[1777018472091,43.81,77722.04,0.0,-0.97377,2e-05,4.28024]
[1777018474105,43.81,77724.45,0.0,-0.97372,2e-05,4.28686]
[1777018478688,43.81,77724.15,0.0,-0.97372,2e-05,4.28599]
[1777018480034,43.81,77724.36,0.0,-0.97372,2e-05,4.28656]
[1777018480147,43.81,77724.14,0.0,-0.97373,2e-05,4.28594]
[1777018484685,43.81,77721.37,0.0,-0.97378,2e-05,4.27831]
[1777018484771,43.81,77721.37,0.0,-0.97378,2e-05,4.27831]
[1777018489209,43.81,77717.06,0.0,-0.97386,2e-05,4.26654]
[1777018490277,43.81,77715.94,0.0,-0.97389,2e-05,4.2635]
[1777018490520,43.81,77715.94,0.0,-0.97389,2e-05,4.2635]
[1777018491147,43.81,77715.94,0.0,-0.97389,2e-05,4.2635]
[1777018491224,43.81,77715.7,0.0,-0.97389,2e-05,4.26288]
[1777018496258,43.81,77718.19,0.0,-0.97384,2e-05,4.26985]
[1777018497224,43.81,77718.19,0.0,-0.97384,2e-05,4.26985]
[1777018497272,43.81,77718.19,0.0,-0.97384,2e-05,4.26985]
[1777018502015,43.81,77719.11,0.0,-0.97382,2e-05,4.27245]
[1777018502271,43.81,77719.11,0.0,-0.97382,2e-05,4.27245]
[1777018502112,43.81,77723.55,0.0,-0.97373,2e-05,4.28466]
[1777018502756,43.81,77723.55,0.0,-0.97373,2e-05,4.28466]
[1777018502773,43.81,77723.55,0.0,-0.97373,2e-05,4.28466]
[1777018502856,43.81,77723.97,0.0,-0.97373,2e-05,4.28581]
[1777018504323,43.81,77729.45,0.0,-0.97362,2e-05,4.3009]
[1777018505326,43.81,77746.32,0.0,-0.97328,2e-05,4.34758]
[1777018506333,43.81,77743.19,0.0,-0.97334,2e-05,4.33878]
[1777018507340,43.81,77752.5,0.0,-0.97316,2e-05,4.36459]
[1777018508807,43.81,77754.27,0.0,-0.97313,2e-05,4.36924]
[1777018509967,43.81,77754.27,0.0,-0.97313,2e-05,4.36924]
[1777018510019,43.81,77754.27,0.0,-0.97313,2e-05,4.36924]
[1777018510120,43.81,77749.18,0.0,-0.97323,2e-05,4.35495]
[1777018513382,43.81,77755.25,0.0,-0.97311,2e-05,4.37152]
[1777018515398,43.81,77776.61,0.0,-0.97268,2e-05,4.43113]
[1777018516405,43.81,77778.99,0.0,-0.97263,2e-05,4.43761]
[1777018519426,43.81,77791.83,0.0,-0.97237,2e-05,4.47318]
[1777018521440,43.8,77796.85,0.0,-0.97227,2e-05,4.48686]
[1777018525381,43.8,77800.12,0.0,-0.97221,2e-05,4.49517]
[1777018525390,43.8,77800.12,0.0,-0.97221,2e-05,4.49517]
[1777018525525,43.8,77800.12,0.0,-0.97221,2e-05,4.49517]
[1777018529699,43.8,77802.02,0.0,-0.97218,2e-05,4.4992]
[1777018529749,43.8,77802.02,0.0,-0.97218,2e-05,4.4992]
[1777018529772,43.8,77802.02,0.0,-0.97218,2e-05,4.4992]
[1777018529801,43.8,77802.56,0.0,-0.97218,2e-05,4.50003]
[1777018532661,43.8,77802.27,0.0,-0.9722,2e-05,4.49637]
[1777018532709,43.8,77802.27,0.0,-0.9722,2e-05,4.49637]
[1777018532771,43.8,77802.27,0.0,-0.9722,2e-05,4.49637]
[1777018535538,43.79,77807.33,0.0,-0.97211,2e-05,4.50941]
[1777018537112,43.79,77807.33,0.0,-0.97211,2e-05,4.50941]
[1777018537220,43.79,77807.33,0.0,-0.97211,2e-05,4.50941]
[1777018537275,43.79,77807.33,0.0,-0.97211,2e-05,4.50941]
[1777018537259,43.79,77812.72,0.0,-0.972,2e-05,4.52409]
[1777018539573,43.79,77822.3,0.0,-0.97181,2e-05,4.55079]
[1777018541587,43.79,77815.05,0.0,-0.97196,2e-05,4.52917]
[1777018542594,43.78,77820.6,0.0,-0.97185,2e-05,4.54466]
[1777018543601,43.78,77825.73,0.0,-0.97175,2e-05,4.55903]
[1777018545772,43.78,77825.37,0.0,-0.97176,2e-05,4.55758]
[1777018545824,43.78,77825.37,0.0,-0.97176,2e-05,4.55758]
[1777018546022,43.78,77825.37,0.0,-0.97176,2e-05,4.55758]
[1777018547685,43.78,77825.18,0.0,-0.97177,2e-05,4.55576]
[1777018547737,43.78,77825.18,0.0,-0.97177,2e-05,4.55576]
[1777018547771,43.78,77825.18,0.0,-0.97177,2e-05,4.55576]
[1777018548061,43.78,77825.18,0.0,-0.97177,2e-05,4.55576]
[1777018548276,43.78,77825.18,0.0,-0.97177,2e-05,4.55576]
[1777018548334,43.78,77826.7,0.0,-0.97174,2e-05,4.55972]
[1777018548636,43.78,77838.09,0.0,-0.9715,2e-05,4.59217]
[1777018549642,43.78,77847.22,0.0,-0.97131,2e-05,4.61817]
[1777018550650,43.77,77847.42,0.0,-0.97131,2e-05,4.61823]
[1777018552664,43.77,77842.24,0.0,-0.97143,2e-05,4.60217]
[1777018556036,43.77,77843.79,0.0,-0.97141,2e-05,4.60569]
[1777018556197,43.77,77843.79,0.0,-0.97141,2e-05,4.60569]
[1777018556270,43.77,77843.79,0.0,-0.97141,2e-05,4.60569]
[1777018557699,43.77,77854.98,0.0,-0.97118,2e-05,4.63671]
[1777018558705,43.76,77853.86,0.0,-0.97121,2e-05,4.6329]
[1777018559605,43.76,77853.86,0.0,-0.97121,2e-05,4.6329]
[1777018559657,43.76,77853.86,0.0,-0.97121,2e-05,4.6329]
[1777018559770,43.76,77853.86,0.0,-0.97121,2e-05,4.6329]
[1777018559871,43.76,77853.76,0.0,-0.97121,2e-05,4.63206]
[1777018562147,43.76,77854.85,0.0,-0.97119,2e-05,4.6347]
[1777018562199,43.76,77854.85,0.0,-0.97119,2e-05,4.6347]
[1777018562271,43.76,77854.85,0.0,-0.97119,2e-05,4.6347]
[1777018567769,43.75,77856.07,0.0,-0.9712,2e-05,4.63444]
[1777018569783,43.75,77861.52,0.0,-0.97109,2e-05,4.64926]
[1777018571103,43.75,77861.52,0.0,-0.97109,2e-05,4.64926]
[1777018571118,43.75,77861.52,0.0,-0.97109,2e-05,4.64926]
[1777018571270,43.75,77861.52,0.0,-0.97109,2e-05,4.64926]
[1777018572804,43.74,77870.76,0.0,-0.9709,2e-05,4.6746]
[1777018573777,43.74,77870.76,0.0,-0.9709,2e-05,4.6746]
[1777018573811,43.74,77894.78,0.0,-0.97038,2e-05,4.74542]
[1777018574823,43.74,77885.74,0.0,-0.97059,2e-05,4.71734]
[1777018575828,43.74,77883.3,0.0,-0.97065,2e-05,4.70946]
[1777018576969,43.74,77883.3,0.0,-0.97065,2e-05,4.70946]
[1777018578849,43.73,77892.96,0.0,-0.97045,2e-05,4.73602]
[1777018579857,43.73,77897.94,0.0,-0.97035,2e-05,4.75007]
[1777018582877,43.73,77893.16,0.0,-0.97047,2e-05,4.73372]
[1777018585237,43.72,77893.14,0.0,-0.97048,2e-05,4.73296]
[1777018585248,43.72,77893.14,0.0,-0.97048,2e-05,4.73296]
[1777018585272,43.72,77893.14,0.0,-0.97048,2e-05,4.73296]
[1777018587913,43.72,77903.81,0.0,-0.97026,2e-05,4.76179]
[1777018588590,43.72,77903.81,0.0,-0.97026,2e-05,4.76179]
[1777018588594,43.72,77903.81,0.0,-0.97026,2e-05,4.76179]
[1777018588776,43.72,77903.81,0.0,-0.97026,2e-05,4.76179]
[1777018589927,43.71,77908.34,0.0,-0.97017,2e-05,4.7738]
[1777018590935,43.71,77912.2,0.0,-0.9701,2e-05,4.78454]
[1777018592948,43.71,77903.91,0.0,-0.9703,2e-05,4.75575]
[1777018593954,43.71,77896.31,0.0,-0.97048,2e-05,4.73257]
[1777018594727,43.71,77896.31,0.0,-0.97048,2e-05,4.73257]
[1777018594757,43.71,77896.31,0.0,-0.97048,2e-05,4.73257]
[1777018594773,43.71,77896.31,0.0,-0.97048,2e-05,4.73257]
[1777018594961,43.71,77895.19,0.0,-0.9705,2e-05,4.72915]
[1777018596976,43.7,77875.58,0.0,-0.97093,2e-05,4.67072]
[1777018597983,43.7,77872.68,0.0,-0.971,2e-05,4.66176]
[1777018599996,43.7,77868.75,0.0,-0.97109,2e-05,4.64937]
[1777018601004,43.7,77864.47,0.0,-0.97118,2e-05,4.63644]
[1777018602011,43.7,77864.47,0.0,-0.97118,2e-05,4.63644]
[1777018602022,43.7,77864.47,0.0,-0.97118,2e-05,4.63644]
[1777018602121,43.7,77864.47,0.0,-0.97118,2e-05,4.63644]
[1777018603465,43.7,77862.18,0.0,-0.97124,2e-05,4.62896]
[1777018603524,43.7,77862.18,0.0,-0.97124,2e-05,4.62896]
[1777018604026,43.7,77858.07,0.0,-0.97133,2e-05,4.6166]
[1777018607805,43.69,77858.44,0.0,-0.97133,2e-05,4.61657]
[1777018607857,43.69,77858.44,0.0,-0.97133,2e-05,4.61657]
[1777018608020,43.69,77858.44,0.0,-0.97133,2e-05,4.61657]
[1777018608054,43.69,77858.39,0.0,-0.97133,2e-05,4.61593]
[1777018609556,43.69,77858.54,0.0,-0.97133,2e-05,4.61587]
[1777018609609,43.69,77858.54,0.0,-0.97133,2e-05,4.61587]
[1777018609769,43.69,77858.54,0.0,-0.97133,2e-05,4.61587]
[1777018615113,43.68,77859.27,0.0,-0.97134,2e-05,4.61502]
[1777018616028,43.68,77859.27,0.0,-0.97134,2e-05,4.61502]
[1777018616084,43.68,77859.27,0.0,-0.97134,2e-05,4.61502]
[1777018616269,43.68,77859.27,0.0,-0.97134,2e-05,4.61502]
[1777018616370,43.68,77858.81,0.0,-0.97135,2e-05,4.61318]
[1777018617165,43.68,77858.81,0.0,-0.97135,2e-05,4.61318]
[1777018617217,43.68,77858.81,0.0,-0.97135,2e-05,4.61318]
[1777018617269,43.68,77858.81,0.0,-0.97135,2e-05,4.61318]
[1777018623174,43.67,77848.54,0.0,-0.9716,2e-05,4.58006]
[1777018624181,43.67,77853.87,0.0,-0.97149,2e-05,4.59508]
[1777018625134,43.67,77853.87,0.0,-0.97149,2e-05,4.59508]
[1777018625270,43.67,77853.87,0.0,-0.97149,2e-05,4.59508]
[1777018625275,43.67,77857.75,0.0,-0.97141,2e-05,4.60589]
[1777018627538,43.67,77859.52,0.0,-0.97138,2e-05,4.61009]
[1777018627588,43.67,77859.52,0.0,-0.97138,2e-05,4.61009]
[1777018627773,43.67,77859.52,0.0,-0.97138,2e-05,4.61009]
[1777018628209,43.67,77859.92,0.0,-0.97137,2e-05,4.61077]
[1777018629020,43.67,77859.92,0.0,-0.97137,2e-05,4.61077]
[1777018630223,43.67,77851.39,0.0,-0.97156,2e-05,4.58507]
[1777018631262,43.67,77851.39,0.0,-0.97156,2e-05,4.58507]
[1777018631274,43.67,77851.39,0.0,-0.97156,2e-05,4.58507]
[1777018631484,43.66,77848.51,0.0,-0.97162,2e-05,4.57629]
[1777018633061,43.66,77846.81,0.0,-0.97166,2e-05,4.57096]
[1777018633066,43.66,77846.81,0.0,-0.97166,2e-05,4.57096]
[1777018633275,43.66,77846.81,0.0,-0.97166,2e-05,4.57096]
[1777018633370,43.66,77846.63,0.0,-0.97167,2e-05,4.57003]
[1777018640294,43.66,77848.12,0.0,-0.97166,2e-05,4.57144]
[1777018642137,43.65,77847.07,0.0,-0.97168,2e-05,4.56799]
[1777018642148,43.65,77847.07,0.0,-0.97168,2e-05,4.56799]
[1777018642270,43.65,77847.07,0.0,-0.97168,2e-05,4.56799]
[1777018644109,43.65,77847.65,0.0,-0.97168,2e-05,4.56884]
[1777018644138,43.65,77847.65,0.0,-0.97168,2e-05,4.56884]
[1777018644270,43.65,77847.65,0.0,-0.97168,2e-05,4.56884]
[1777018644322,43.65,77848.69,0.0,-0.97166,2e-05,4.57143]
[1777018644871,43.65,77848.69,0.0,-0.97166,2e-05,4.57143]
[1777018645028,43.65,77848.69,0.0,-0.97166,2e-05,4.57143]
[1777018647346,43.65,77862.36,0.0,-0.97138,2e-05,4.60985]
[1777018648353,43.65,77858.06,0.0,-0.97147,2e-05,4.59687]
[1777018648504,43.65,77858.06,0.0,-0.97147,2e-05,4.59687]
[1777018648535,43.65,77858.06,0.0,-0.97147,2e-05,4.59687]
[1777018650347,43.65,77857.61,0.0,-0.97149,2e-05,4.5951]
[1777018650757,43.64,77858.69,0.0,-0.97147,2e-05,4.59778]
[1777018650807,43.64,77858.69,0.0,-0.97147,2e-05,4.59778]
[1777018651081,43.64,77858.69,0.0,-0.97147,2e-05,4.59778]
[1777018651373,43.64,77865.17,0.0,-0.97135,2e-05,4.61366]
[1777018655418,43.64,77881.98,0.0,-0.971,2e-05,4.66087]
[1777018656424,43.64,77883.49,0.0,-0.97097,2e-05,4.66474]
[1777018657131,43.64,77883.49,0.0,-0.97097,2e-05,4.66474]
[1777018657183,43.64,77883.49,0.0,-0.97097,2e-05,4.66474]
[1777018658926,43.63,77885.68,0.0,-0.97094,2e-05,4.67002]
[1777018659446,43.63,77881.0,0.0,-0.97104,2e-05,4.65571]
[1777018661957,43.63,77880.16,0.0,-0.97106,2e-05,4.6527]
[1777018662009,43.63,77880.16,0.0,-0.97106,2e-05,4.6527]
[1777018662018,43.63,77880.16,0.0,-0.97106,2e-05,4.6527]
[1777018662087,43.63,77879.8,0.0,-0.97108,2e-05,4.65055]
[1777018662627,43.63,77879.8,0.0,-0.97108,2e-05,4.65055]
[1777018662693,43.63,77879.8,0.0,-0.97108,2e-05,4.65055]
[1777018662770,43.63,77879.8,0.0,-0.97108,2e-05,4.65055]
[1777018664481,43.63,77872.61,0.0,-0.97124,2e-05,4.62843]
[1777018665488,43.62,77872.95,0.0,-0.97124,2e-05,4.62892]
[1777018669118,43.62,77873.05,0.0,-0.97124,2e-05,4.6282]
[1777018669170,43.62,77873.05,0.0,-0.97124,2e-05,4.6282]
[1777018669269,43.62,77873.05,0.0,-0.97124,2e-05,4.6282]
[1777018669371,43.62,77872.87,0.0,-0.97125,2e-05,4.62666]
[1777018671120,43.62,77872.87,0.0,-0.97125,2e-05,4.62666]
[1777018671125,43.62,77872.87,0.0,-0.97125,2e-05,4.62666]
[1777018671269,43.62,77872.87,0.0,-0.97125,2e-05,4.62666]
[1777018671530,43.62,77879.4,0.0,-0.97112,2e-05,4.64473]
[1777018675764,43.61,77877.95,0.0,-0.97117,2e-05,4.63889]
[1777018675769,43.61,77877.95,0.0,-0.97117,2e-05,4.63889]
[1777018675820,43.61,77877.95,0.0,-0.97117,2e-05,4.63889]
[1777018675967,43.61,77877.65,0.0,-0.97118,2e-05,4.63697]
[1777018677142,43.61,77877.65,0.0,-0.97118,2e-05,4.63697]
[1777018677270,43.61,77877.65,0.0,-0.97118,2e-05,4.63697]
[1777018677353,43.61,77876.35,0.0,-0.97121,2e-05,4.63265]
[1777018677904,43.61,77876.35,0.0,-0.97121,2e-05,4.63265]
[1777018677945,43.61,77876.35,0.0,-0.97121,2e-05,4.63265]
[1777018678020,43.61,77876.35,0.0,-0.97121,2e-05,4.63265]
[1777018679585,43.61,77871.52,0.0,-0.97132,2e-05,4.61754]
[1777018680846,43.61,77871.52,0.0,-0.97132,2e-05,4.61754]
[1777018680896,43.61,77871.52,0.0,-0.97132,2e-05,4.61754]
[1777018681020,43.61,77871.52,0.0,-0.97132,2e-05,4.61754]
[1777018681084,43.6,77871.14,0.0,-0.97134,2e-05,4.61546]
[1777018681599,43.6,77867.23,0.0,-0.97142,2e-05,4.60407]
[1777018682563,43.6,77867.23,0.0,-0.97142,2e-05,4.60407]
[1777018682576,43.6,77867.23,0.0,-0.97142,2e-05,4.60407]
[1777018682770,43.6,77867.23,0.0,-0.97142,2e-05,4.60407]
[1777018682825,43.6,77862.26,0.0,-0.97153,2e-05,4.58871]
[1777018687411,43.6,77858.58,0.0,-0.97162,2e-05,4.57629]
[1777018687642,43.6,77854.98,0.0,-0.9717,2e-05,4.56587]
[1777018689234,43.6,77854.98,0.0,-0.9717,2e-05,4.56587]
[1777018689268,43.6,77854.98,0.0,-0.9717,2e-05,4.56587]
[1777018689286,43.6,77854.98,0.0,-0.9717,2e-05,4.56587]
[1777018689335,43.59,77854.27,0.0,-0.97172,2e-05,4.56298]
[1777018690304,43.59,77854.27,0.0,-0.97172,2e-05,4.56298]
[1777018690305,43.59,77854.46,0.0,-0.97172,2e-05,4.56313]
[1777018690522,43.59,77854.46,0.0,-0.97172,2e-05,4.56313]
[1777018695698,43.59,77858.88,0.0,-0.97164,2e-05,4.57385]
[1777018699075,43.59,77860.92,0.0,-0.97161,2e-05,4.57892]
[1777018699127,43.59,77860.92,0.0,-0.97161,2e-05,4.57892]
[1777018699270,43.59,77860.92,0.0,-0.97161,2e-05,4.57892]
[1777018699333,43.58,77861.84,0.0,-0.97159,2e-05,4.58072]
[1777018704058,43.58,77862.51,0.0,-0.97159,2e-05,4.58134]
[1777018704097,43.58,77862.51,0.0,-0.97159,2e-05,4.58134]
[1777018704271,43.58,77862.51,0.0,-0.97159,2e-05,4.58134]
[1777018704297,43.58,77862.51,0.0,-0.97159,2e-05,4.58046]
[1777018707784,43.57,77870.0,0.0,-0.97145,2e-05,4.60092]
[1777018708759,43.57,77870.0,0.0,-0.97145,2e-05,4.60092]
[1777018708774,43.57,77870.0,0.0,-0.97145,2e-05,4.60092]
[1777018708812,43.57,77870.0,0.0,-0.97145,2e-05,4.60092]
[1777018709169,43.57,77870.0,0.0,-0.97145,2e-05,4.60092]
[1777018709272,43.57,77870.0,0.0,-0.97145,2e-05,4.60092]
[1777018709316,43.57,77873.22,0.0,-0.97138,2e-05,4.60939]
[1777018709798,43.57,77869.51,0.0,-0.97146,2e-05,4.59858]
[1777018715125,43.57,77868.34,0.0,-0.97152,2e-05,4.59078]
[1777018715173,43.57,77868.34,0.0,-0.97152,2e-05,4.59078]
[1777018715274,43.57,77868.34,0.0,-0.97152,2e-05,4.59078]
[1777018715375,43.56,77862.95,0.0,-0.97164,2e-05,4.5742]
[1777018720888,43.56,77865.14,0.0,-0.97161,2e-05,4.57795]
[1777018721894,43.56,77865.14,0.0,-0.97161,2e-05,4.57795]
[1777018721947,43.56,77865.14,0.0,-0.97161,2e-05,4.57795]
[1777018722020,43.56,77865.14,0.0,-0.97161,2e-05,4.57795]
[1777018722099,43.56,77864.51,0.0,-0.97163,2e-05,4.57569]
[1777018723907,43.55,77860.43,0.0,-0.97172,2e-05,4.56301]
[1777018724915,43.55,77863.77,0.0,-0.97165,2e-05,4.57227]
[1777018727695,43.55,77863.48,0.0,-0.97166,2e-05,4.57057]
[1777018727744,43.55,77863.48,0.0,-0.97166,2e-05,4.57057]
[1777018727770,43.55,77863.48,0.0,-0.97166,2e-05,4.57057]
[1777018727936,43.55,77861.11,0.0,-0.97172,2e-05,4.56329]
[1777018732971,43.54,77862.03,0.0,-0.97171,2e-05,4.5639]
[1777018738006,43.54,77863.27,0.0,-0.9717,2e-05,4.56544]
[1777018739511,43.54,77863.27,0.0,-0.9717,2e-05,4.56544]
[1777018739520,43.54,77863.27,0.0,-0.9717,2e-05,4.56544]
[1777018739541,43.54,77865.82,0.0,-0.97165,2e-05,4.57241]
[1777018739563,43.54,77865.82,0.0,-0.97165,2e-05,4.57241]
[1777018740336,43.54,77865.82,0.0,-0.97165,2e-05,4.57241]
[1777018740522,43.54,77865.82,0.0,-0.97165,2e-05,4.57241]
[1777018740377,43.54,77867.23,0.0,-0.97163,2e-05,4.57608]
[1777018742034,43.54,77875.49,0.0,-0.97146,2e-05,4.59923]
[1777018743370,43.54,77875.49,0.0,-0.97146,2e-05,4.59923]
[1777018743422,43.54,77875.49,0.0,-0.97146,2e-05,4.59923]
[1777018743522,43.54,77875.49,0.0,-0.97146,2e-05,4.59923]
[1777018743472,43.53,77880.86,0.0,-0.97135,2e-05,4.61442]
[1777018745063,43.53,77884.09,0.0,-0.97128,2e-05,4.62287]
[1777018746069,43.53,77889.23,0.0,-0.97118,2e-05,4.63741]
[1777018749200,43.53,77888.24,0.0,-0.97121,2e-05,4.63345]
[1777018749252,43.53,77888.24,0.0,-0.97121,2e-05,4.63345]
[1777018749420,43.52,77884.55,0.0,-0.9713,2e-05,4.62136]
[1777018749692,43.52,77884.55,0.0,-0.9713,2e-05,4.62136]
[1777018751529,43.52,77885.09,0.0,-0.97129,2e-05,4.62167]
[1777018751105,43.52,77888.3,0.0,-0.97123,2e-05,4.62979]
[1777018754259,43.51,77889.73,0.0,-0.97122,2e-05,4.63141]
[1777018754273,43.51,77889.73,0.0,-0.97122,2e-05,4.63141]
[1777018754520,43.51,77889.73,0.0,-0.97122,2e-05,4.63141]
[1777018754541,43.51,77889.56,0.0,-0.97124,2e-05,4.62963]
[1777018755522,43.51,77889.56,0.0,-0.97124,2e-05,4.62963]
[1777018757147,43.5,77884.04,0.0,-0.97138,2e-05,4.60969]
[1777018757660,43.5,77884.04,0.0,-0.97138,2e-05,4.60969]
[1777018757707,43.5,77884.04,0.0,-0.97138,2e-05,4.60969]
[1777018757719,43.5,77884.04,0.0,-0.97138,2e-05,4.60969]
[1777018758153,43.5,77877.54,0.0,-0.97153,2e-05,4.58951]
[1777018760167,43.49,77879.5,0.0,-0.97151,2e-05,4.59282]
[1777018760958,43.49,77879.5,0.0,-0.97151,2e-05,4.59282]
[1777018761020,43.49,77879.5,0.0,-0.97151,2e-05,4.59282]
[1777018761050,43.49,77879.5,0.0,-0.97151,2e-05,4.59282]
[1777018761175,43.49,77881.71,0.0,-0.97147,2e-05,4.59806]
[1777018762608,43.48,77881.36,0.0,-0.97148,2e-05,4.59582]
[1777018762772,43.48,77881.36,0.0,-0.97148,2e-05,4.59582]
[1777018763189,43.48,77881.68,0.0,-0.97149,2e-05,4.59555]
[1777018766210,43.47,77886.16,0.0,-0.97142,2e-05,4.60498]
[1777018768224,43.46,77878.58,0.0,-0.9716,2e-05,4.58047]
[1777018769173,43.46,77878.58,0.0,-0.9716,2e-05,4.58047]
[1777018769212,43.46,77878.58,0.0,-0.9716,2e-05,4.58047]
[1777018769271,43.46,77878.58,0.0,-0.9716,2e-05,4.58047]
[1777018769333,43.46,77877.84,0.0,-0.97162,2e-05,4.57714]
[1777018770238,43.46,77880.96,0.0,-0.97156,2e-05,4.58505]
[1777018771245,43.46,77884.64,0.0,-0.97151,2e-05,4.59207]
[1777018771726,43.46,77884.64,0.0,-0.97151,2e-05,4.59207]
[1777018771770,43.46,77884.64,0.0,-0.97151,2e-05,4.59207]
[1777018771778,43.46,77884.64,0.0,-0.97151,2e-05,4.59207]
[1777018772251,43.45,77888.32,0.0,-0.97144,2e-05,4.60161]
[1777018773258,43.45,77884.22,0.0,-0.97154,2e-05,4.58844]
[1777018774168,43.45,77884.22,0.0,-0.97154,2e-05,4.58844]
[1777018774271,43.45,77884.22,0.0,-0.97154,2e-05,4.58844]
[1777018774372,43.45,77884.5,0.0,-0.97154,2e-05,4.58807]
[1777018778441,43.44,77884.52,0.0,-0.97157,2e-05,4.58457]
[1777018778482,43.44,77884.52,0.0,-0.97157,2e-05,4.58457]
[1777018778519,43.44,77884.52,0.0,-0.97157,2e-05,4.58457]
[1777018778526,43.43,77883.28,0.0,-0.9716,2e-05,4.57978]
[1777018782322,43.42,77878.95,0.0,-0.97173,2e-05,4.56253]
[1777018782756,43.42,77878.95,0.0,-0.97173,2e-05,4.56253]
[1777018782762,43.42,77878.95,0.0,-0.97173,2e-05,4.56253]
[1777018782769,43.42,77878.95,0.0,-0.97173,2e-05,4.56253]
[1777018783328,43.42,77879.38,0.0,-0.97173,2e-05,4.56264]
[1777018784335,43.42,77882.57,0.0,-0.97167,2e-05,4.57076]
[1777018789371,43.4,77882.84,0.0,-0.9717,2e-05,4.56577]
[1777018789779,43.4,77882.84,0.0,-0.9717,2e-05,4.56577]
[1777018789830,43.4,77882.84,0.0,-0.9717,2e-05,4.56577]
[1777018790028,43.4,77882.84,0.0,-0.9717,2e-05,4.56577]
[1777018790378,43.4,77878.97,0.0,-0.9718,2e-05,4.5534]
[1777018791384,43.4,77872.84,0.0,-0.97193,2e-05,4.53452]
[1777018792392,43.39,77867.02,0.0,-0.97206,2e-05,4.51663]
[1777018794993,43.39,77867.59,0.0,-0.97207,2e-05,4.51615]
[1777018795005,43.39,77867.59,0.0,-0.97207,2e-05,4.51615]
[1777018795020,43.39,77867.59,0.0,-0.97207,2e-05,4.51615]
[1777018795414,43.38,77866.98,0.0,-0.97209,2e-05,4.51334]
[1777018799462,43.38,77866.57,0.0,-0.97212,2e-05,4.50902]
[1777018799472,43.38,77866.57,0.0,-0.97212,2e-05,4.50902]
[1777018799519,43.38,77866.57,0.0,-0.97212,2e-05,4.50902]
[1777018799551,43.37,77866.47,0.0,-0.97213,2e-05,4.50768]
[1777018804591,43.36,77864.38,0.0,-0.97221,2e-05,4.49651]
[1777018806501,43.36,77861.18,0.0,-0.97229,2e-05,4.48528]
[1777018808515,43.35,77852.01,0.0,-0.9725,2e-05,4.45701]
[1777018809522,43.35,77852.34,0.0,-0.9725,2e-05,4.457]
[1777018812543,43.34,77846.5,0.0,-0.97264,2e-05,4.4375]
[1777018818585,43.33,77846.29,0.0,-0.97269,2e-05,4.43144]
[1777018824628,43.31,77847.23,0.0,-0.97271,2e-05,4.42869]
[1777018829663,43.3,77847.41,0.0,-0.97274,2e-05,4.42472]
[1777018832684,43.29,77833.92,0.0,-0.97305,2e-05,4.38133]
[1777018833690,43.29,77831.09,0.0,-0.97311,2e-05,4.37252]
[1777018838726,43.28,77831.26,0.0,-0.97314,2e-05,4.36898]
[1777018840739,43.28,77837.11,0.0,-0.97303,2e-05,4.3839]
[1777018846696,43.27,77836.99,0.0,-0.97306,2e-05,4.38024]
[1777018845891,43.27,77840.54,0.0,-0.97299,2e-05,4.38946]
[1777018847749,43.27,77840.54,0.0,-0.97299,2e-05,4.38946]
[1777018846958,43.27,77924.43,0.0,-0.97123,2e-05,4.63178]
[1777018848334,43.27,77924.43,0.0,-0.97123,2e-05,4.63178]
[1777018848431,43.26,77945.24,0.0,-0.97078,2e-05,4.69248]
[1777018849075,43.26,77945.24,0.0,-0.97078,2e-05,4.69248]
[1777018849176,43.26,77943.45,0.0,-0.97083,2e-05,4.68565]
[1777018849759,43.26,77943.45,0.0,-0.97083,2e-05,4.68565]
[1777018849809,43.26,77940.98,0.0,-0.97089,2e-05,4.67775]
[1777018851787,43.26,77940.2,0.0,-0.97091,2e-05,4.67544]
[1777018851827,43.26,77942.91,0.0,-0.97085,2e-05,4.68292]
[1777018853780,43.25,77946.07,0.0,-0.97079,2e-05,4.69119]
[1777018853841,43.25,77953.28,0.0,-0.97063,2e-05,4.71265]
[1777018854849,43.25,77957.81,0.0,-0.97054,2e-05,4.72497]
[1777018857870,43.25,77965.52,0.0,-0.97039,2e-05,4.7461]
[1777018859884,43.24,77961.13,0.0,-0.9705,2e-05,4.73162]
[1777018864918,43.23,77959.68,0.0,-0.97055,2e-05,4.72411]
[1777018865926,43.23,77964.17,0.0,-0.97046,2e-05,4.73692]
[1777018867940,43.23,77979.92,0.0,-0.97012,2e-05,4.78294]
[1777018869234,43.23,77979.92,0.0,-0.97012,2e-05,4.78294]
[1777018869235,43.23,77979.92,0.0,-0.97012,2e-05,4.78294]
[1777018869314,43.21,77980.72,0.0,-0.97015,2e-05,4.77827]
[1777018871168,43.19,77982.98,0.0,-0.97016,2e-05,4.77809]
[1777018871207,43.18,77981.3,0.0,-0.97025,2e-05,4.76607]
[1777018871970,43.18,77972.83,0.0,-0.97044,2e-05,4.73994]
[1777018872977,43.17,77974.79,0.0,-0.9704,2e-05,4.74518]
[1777018875997,43.17,77978.64,0.0,-0.97033,2e-05,4.7548]
[1777018876787,43.17,77978.64,0.0,-0.97033,2e-05,4.7548]
[1777018879019,43.16,77985.93,0.0,-0.97018,2e-05,4.77475]
[1777018881042,43.16,78004.51,0.0,-0.96978,2e-05,4.82962]
[1777018882049,43.14,78012.05,0.0,-0.96967,2e-05,4.84489]
[1777018884793,43.1,78011.93,0.0,-0.96979,2e-05,4.82895]
[1777018885070,43.08,78017.43,0.0,-0.96972,2e-05,4.83812]
[1777018886077,43.07,78024.1,0.0,-0.96963,2e-05,4.85074]
[1777018886774,43.07,78024.1,0.0,-0.96963,2e-05,4.85074]
[1777018887083,43.05,78025.04,0.0,-0.96967,2e-05,4.84569]
[1777018892119,42.95,78027.67,0.0,-0.9699,2e-05,4.81361]
[1777018894133,42.92,78027.95,0.0,-0.97001,2e-05,4.80017]
[1777018895139,42.9,78022.49,0.0,-0.97018,2e-05,4.77674]
[1777018897154,42.9,78018.6,0.0,-0.97028,2e-05,4.76366]
[1777018902190,42.89,78017.31,0.0,-0.97033,2e-05,4.75667]
[1777018907519,42.88,78013.72,0.0,-0.97043,2e-05,4.74335]
[1777018907539,42.88,78005.46,0.0,-0.97061,2e-05,4.71787]
[1777018908231,42.88,78000.28,0.0,-0.97073,2e-05,4.70175]
[1777018909238,42.88,77992.98,0.0,-0.9709,2e-05,4.67935]
[1777018912259,42.88,77989.98,0.0,-0.97097,2e-05,4.66891]
[1777018914272,42.87,77976.13,0.0,-0.97128,2e-05,4.62675]
[1777018915279,42.87,77975.12,0.0,-0.97131,2e-05,4.62335]
[1777018916776,42.87,77973.81,0.0,-0.97134,2e-05,4.61907]
[1777018918301,42.87,77967.78,0.0,-0.97148,2e-05,4.60044]
[1777018919308,42.87,77961.38,0.0,-0.97162,2e-05,4.5812]
[1777018919853,42.87,77961.38,0.0,-0.97162,2e-05,4.5812]
[1777018920315,42.87,77955.46,0.0,-0.97175,2e-05,4.56345]
[1777018922329,42.87,77952.9,0.0,-0.97181,2e-05,4.55536]
[1777018924342,42.86,77946.35,0.0,-0.97195,2e-05,4.53562]
[1777018927364,42.86,77943.42,0.0,-0.97202,2e-05,4.52635]
[1777018931392,42.86,77937.54,0.0,-0.97215,2e-05,4.50831]
[1777018932776,42.86,77936.79,0.0,-0.97217,2e-05,4.50593]
[1777018936773,42.85,77936.35,0.0,-0.9722,2e-05,4.50116]
[1777018937435,42.85,77934.68,0.0,-0.97224,2e-05,4.4952]
[1777018942468,42.83,77927.45,0.0,-0.97244,2e-05,4.46884]
[1777018943476,42.83,77921.3,0.0,-0.97257,2e-05,4.45002]
[1777018946497,42.82,77917.59,0.0,-0.97267,2e-05,4.43634]
[1777018951534,42.81,77917.38,0.0,-0.97273,2e-05,4.42843]
[1777018956328,42.8,77920.43,0.0,-0.97269,2e-05,4.43337]
[1777018957129,42.8,77922.53,0.0,-0.97265,2e-05,4.43845]
[1777018957264,42.8,77922.53,0.0,-0.97265,2e-05,4.43845]
[1777018957270,42.8,77922.53,0.0,-0.97265,2e-05,4.43845]
[1777018958250,42.8,77922.42,0.0,-0.97266,2e-05,4.43717]
[1777018958273,42.8,77922.42,0.0,-0.97266,2e-05,4.43717]
[1777018958519,42.8,77922.42,0.0,-0.97266,2e-05,4.43717]
[1777018958582,42.79,77921.85,0.0,-0.97268,2e-05,4.43454]
[1777018960596,42.79,77925.9,0.0,-0.97261,2e-05,4.44428]
[1777018961426,42.79,77925.9,0.0,-0.97261,2e-05,4.44428]
[1777018961479,42.79,77925.9,0.0,-0.97261,2e-05,4.44428]
[1777018961521,42.79,77925.9,0.0,-0.97261,2e-05,4.44428]
[1777018962894,42.78,77925.73,0.0,-0.97263,2e-05,4.44183]
[1777018962946,42.78,77925.73,0.0,-0.97263,2e-05,4.44183]
[1777018963019,42.78,77925.73,0.0,-0.97263,2e-05,4.44183]
[1777018963616,42.78,77925.99,0.0,-0.97263,2e-05,4.4416]
[1777018967645,42.77,77921.63,0.0,-0.97275,2e-05,4.42512]
[1777018967973,42.77,77921.63,0.0,-0.97275,2e-05,4.42512]
[1777018968021,42.77,77921.63,0.0,-0.97275,2e-05,4.42512]
[1777018968022,42.77,77921.63,0.0,-0.97275,2e-05,4.42512]
[1777018968284,42.77,77921.63,0.0,-0.97275,2e-05,4.42512]
[1777018968769,42.77,77921.63,0.0,-0.97275,2e-05,4.42512]
[1777018968821,42.77,77920.46,0.0,-0.97278,2e-05,4.42079]
[1777018969021,42.77,77920.46,0.0,-0.97278,2e-05,4.42079]
[1777018969659,42.77,77920.56,0.0,-0.97279,2e-05,4.42013]
[1777018974502,42.76,77921.44,0.0,-0.97281,2e-05,4.41799]
[1777018974521,42.76,77921.44,0.0,-0.97281,2e-05,4.41799]
[1777018974561,42.76,77921.44,0.0,-0.97281,2e-05,4.41799]
[1777018974736,42.76,77921.44,0.0,-0.97281,2e-05,4.41799]
[1777018974775,42.76,77921.44,0.0,-0.97281,2e-05,4.41799]
[1777018975507,42.76,77923.61,0.0,-0.97276,2e-05,4.42423]
[1777018975522,42.76,77923.61,0.0,-0.97276,2e-05,4.42423]
[1777018975571,42.76,77923.61,0.0,-0.97276,2e-05,4.42423]
[1777018975701,42.75,77923.68,0.0,-0.97277,2e-05,4.42255]
[1777018977160,42.75,77925.45,0.0,-0.97274,2e-05,4.42671]
[1777018977275,42.75,77925.45,0.0,-0.97274,2e-05,4.42671]
[1777018977715,42.75,77919.8,0.0,-0.97287,2e-05,4.40949]
[1777018979211,42.74,77920.36,0.0,-0.97286,2e-05,4.41018]
[1777018979263,42.74,77920.36,0.0,-0.97286,2e-05,4.41018]
[1777018979271,42.74,77920.36,0.0,-0.97286,2e-05,4.41018]
[1777018983433,42.73,77922.64,0.0,-0.97284,2e-05,4.41307]
[1777018983485,42.73,77922.64,0.0,-0.97284,2e-05,4.41307]
[1777018983524,42.73,77922.64,0.0,-0.97284,2e-05,4.41307]
[1777018984610,42.73,77924.33,0.0,-0.97281,2e-05,4.41701]
[1777018984764,42.73,77967.95,0.0,-0.97189,2e-05,4.54388]
[1777018985771,42.73,77985.01,0.0,-0.97153,2e-05,4.59326]
[1777018986778,42.73,77983.76,0.0,-0.97156,2e-05,4.58904]
[1777018988136,42.73,77982.94,0.0,-0.97158,2e-05,4.58632]
[1777018990810,42.72,77991.28,0.0,-0.97143,2e-05,4.60733]
[1777018991817,42.72,77999.76,0.0,-0.97125,2e-05,4.63222]
[1777018992827,42.72,77999.0,0.0,-0.97127,2e-05,4.62958]
[1777018994837,42.71,77994.35,0.0,-0.97138,2e-05,4.61501]
[1777018995845,42.71,77987.89,0.0,-0.97152,2e-05,4.59549]
[1777018999119,42.71,77984.76,0.0,-0.97159,2e-05,4.58561]
[1777018999232,42.71,77984.76,0.0,-0.97159,2e-05,4.58561]
[1777018999270,42.71,77984.76,0.0,-0.97159,2e-05,4.58561]
[1777019002316,42.71,77985.83,0.0,-0.97157,2e-05,4.58787]
[1777019002370,42.71,77985.83,0.0,-0.97157,2e-05,4.58787]
[1777019002520,42.71,77985.83,0.0,-0.97157,2e-05,4.58787]
[1777019002621,42.71,77986.34,0.0,-0.97156,2e-05,4.58906]
[1777019004657,42.71,77986.3,0.0,-0.97157,2e-05,4.58863]
[1777019004709,42.71,77986.3,0.0,-0.97157,2e-05,4.58863]
[1777019004774,42.71,77986.3,0.0,-0.97157,2e-05,4.58863]
[1777019007082,42.71,77982.84,0.0,-0.97165,2e-05,4.57745]
[1777019007165,42.71,77982.84,0.0,-0.97165,2e-05,4.57745]
[1777019007270,42.71,77982.84,0.0,-0.97165,2e-05,4.57745]
[1777019007371,42.7,77982.15,0.0,-0.97167,2e-05,4.57511]
[1777019010823,42.7,77982.36,0.0,-0.97167,2e-05,4.57514]
[1777019010868,42.7,77982.73,0.0,-0.97166,2e-05,4.57593]
[1777019011022,42.7,77982.73,0.0,-0.97166,2e-05,4.57593]
[1777019012551,42.7,77984.48,0.0,-0.97164,2e-05,4.57829]
[1777019012601,42.7,77984.48,0.0,-0.97164,2e-05,4.57829]
[1777019012770,42.7,77984.48,0.0,-0.97164,2e-05,4.57829]
[1777019012652,42.7,77985.71,0.0,-0.97162,2e-05,4.58162]
[1777019015565,42.7,77986.34,0.0,-0.97161,2e-05,4.58284]
[1777019015710,42.7,77986.34,0.0,-0.97161,2e-05,4.58284]
[1777019015771,42.7,77986.34,0.0,-0.97161,2e-05,4.58284]
[1777019021028,42.69,77987.2,0.0,-0.97161,2e-05,4.58311]
[1777019022688,42.69,77987.2,0.0,-0.97161,2e-05,4.58311]
[1777019022740,42.69,77987.2,0.0,-0.97161,2e-05,4.58311]
[1777019022773,42.69,77987.2,0.0,-0.97161,2e-05,4.58311]
[1777019022841,42.69,77987.28,0.0,-0.97161,2e-05,4.5827]
[1777019028077,42.69,77987.41,0.0,-0.97162,2e-05,4.58143]
[1777019029761,42.69,77987.41,0.0,-0.97162,2e-05,4.58143]
[1777019029768,42.69,77987.41,0.0,-0.97162,2e-05,4.58143]
[1777019029951,42.69,77986.67,0.0,-0.97164,2e-05,4.57891]
[1777019030184,42.69,77986.67,0.0,-0.97164,2e-05,4.57891]
[1777019030273,42.69,77986.67,0.0,-0.97164,2e-05,4.57891]
[1777019031716,42.69,77985.01,0.0,-0.97167,2e-05,4.57368]
[1777019031771,42.69,77985.01,0.0,-0.97167,2e-05,4.57368]
[1777019031815,42.68,77979.07,0.0,-0.97181,2e-05,4.55554]
[1777019033115,42.68,77975.22,0.0,-0.97189,2e-05,4.54393]
[1777019035637,42.68,77975.4,0.0,-0.97189,2e-05,4.54419]
[1777019035686,42.68,77975.4,0.0,-0.97189,2e-05,4.54419]
[1777019035770,42.68,77975.4,0.0,-0.97189,2e-05,4.54419]
[1777019041267,42.68,77973.01,0.0,-0.97196,2e-05,4.53469]
[1777019041332,42.68,77973.01,0.0,-0.97196,2e-05,4.53469]
[1777019041523,42.68,77973.01,0.0,-0.97196,2e-05,4.53469]
[1777019042751,42.67,77970.42,0.0,-0.97202,2e-05,4.52591]
[1777019042770,42.67,77970.42,0.0,-0.97202,2e-05,4.52591]
[1777019042794,42.67,77970.42,0.0,-0.97202,2e-05,4.52591]
[1777019042830,42.67,77970.41,0.0,-0.97204,2e-05,4.52356]
[1777019047161,42.66,77968.28,0.0,-0.97211,2e-05,4.51418]
[1777019047198,42.66,77968.28,0.0,-0.97211,2e-05,4.51418]
[1777019047216,42.66,77973.37,0.0,-0.972,2e-05,4.5289]
[1777019048136,42.66,77973.37,0.0,-0.972,2e-05,4.5289]
[1777019048274,42.66,77973.37,0.0,-0.972,2e-05,4.5289]
[1777019050882,42.66,77972.63,0.0,-0.97202,2e-05,4.52627]
[1777019051785,42.66,77972.97,0.0,-0.97202,2e-05,4.52704]
[1777019051812,42.66,77972.97,0.0,-0.97202,2e-05,4.52704]
[1777019052023,42.66,77973.1,0.0,-0.97202,2e-05,4.5272]
[1777019052250,42.66,77973.52,0.0,-0.97201,2e-05,4.52822]
[1777019052901,42.66,77973.52,0.0,-0.97201,2e-05,4.52822]
[1777019052967,42.66,77973.52,0.0,-0.97201,2e-05,4.52822]
[1777019053023,42.66,77973.52,0.0,-0.97201,2e-05,4.52822]
[1777019054196,42.66,77971.28,0.0,-0.97206,2e-05,4.52142]
[1777019054270,42.66,77971.28,0.0,-0.97206,2e-05,4.52142]
[1777019058675,42.65,77967.41,0.0,-0.97215,2e-05,4.5093]
[1777019059737,42.65,77967.49,0.0,-0.97215,2e-05,4.50935]
[1777019059790,42.65,77967.49,0.0,-0.97215,2e-05,4.50935]
[1777019059875,42.65,77976.86,0.0,-0.97195,2e-05,4.53643]
[1777019061022,42.65,77977.97,0.0,-0.97192,2e-05,4.53969]
[1777019061073,42.65,77977.97,0.0,-0.97192,2e-05,4.53969]
[1777019061123,42.65,77977.97,0.0,-0.97193,2e-05,4.53946]
[1777019062393,42.65,77977.97,0.0,-0.97193,2e-05,4.53946]
[1777019064848,42.65,77981.0,0.0,-0.97186,2e-05,4.54792]
[1777019064898,42.65,77981.0,0.0,-0.97186,2e-05,4.54792]
[1777019064857,42.65,77983.4,0.0,-0.97182,2e-05,4.5545]
[1777019065022,42.65,77983.4,0.0,-0.97182,2e-05,4.5545]
[1777019065341,42.65,77983.8,0.0,-0.97181,2e-05,4.55568]
[1777019067583,42.65,77984.53,0.0,-0.97179,2e-05,4.55758]
[1777019067635,42.65,77984.53,0.0,-0.97179,2e-05,4.55758]
[1777019067769,42.65,77984.53,0.0,-0.97179,2e-05,4.55758]
[1777019072640,42.65,77984.84,0.0,-0.97181,2e-05,4.5547]
[1777019072652,42.65,77984.84,0.0,-0.97181,2e-05,4.5547]
[1777019072770,42.65,77984.84,0.0,-0.97181,2e-05,4.5547]
[1777019072871,42.64,77980.26,0.0,-0.97191,2e-05,4.54072]
[1777019073850,42.64,77980.26,0.0,-0.97191,2e-05,4.54072]
[1777019073873,42.64,77979.88,0.0,-0.97192,2e-05,4.53938]
[1777019074020,42.64,77979.88,0.0,-0.97192,2e-05,4.53938]
[1777019074405,42.64,77979.58,0.0,-0.97193,2e-05,4.5385]
[1777019077562,42.64,77978.83,0.0,-0.97195,2e-05,4.53584]
[1777019077604,42.64,77968.14,0.0,-0.97218,2e-05,4.50426]
[1777019078433,42.64,77967.52,0.0,-0.9722,2e-05,4.50135]
[1777019079249,42.64,77967.52,0.0,-0.9722,2e-05,4.50135]
[1777019079301,42.64,77967.52,0.0,-0.9722,2e-05,4.50135]
[1777019079439,42.64,77965.86,0.0,-0.97224,2e-05,4.4954]
[1777019080707,42.64,77965.86,0.0,-0.97224,2e-05,4.4954]
[1777019081352,42.63,77965.18,0.0,-0.97227,2e-05,4.49232]
[1777019083526,42.63,77965.09,0.0,-0.97228,2e-05,4.4899]
[1777019083578,42.63,77965.09,0.0,-0.97228,2e-05,4.4899]
[1777019083773,42.63,77965.09,0.0,-0.97228,2e-05,4.4899]
[1777019084339,42.63,77965.14,0.0,-0.97229,2e-05,4.48896]
[1777019084477,42.63,77965.14,0.0,-0.97229,2e-05,4.48896]
[1777019084521,42.63,77965.14,0.0,-0.97229,2e-05,4.48896]
[1777019084616,42.62,77965.59,0.0,-0.97229,2e-05,4.4892]
[1777019090517,42.61,77965.26,0.0,-0.97234,2e-05,4.48274]
[1777019091503,42.61,77965.26,0.0,-0.97234,2e-05,4.48274]
[1777019091520,42.61,77965.26,0.0,-0.97234,2e-05,4.48274]
[1777019091556,42.61,77965.26,0.0,-0.97234,2e-05,4.48274]
[1777019092128,42.61,77965.09,0.0,-0.97235,2e-05,4.48117]
[1777019092136,42.61,77965.09,0.0,-0.97235,2e-05,4.48117]
[1777019092270,42.61,77965.09,0.0,-0.97235,2e-05,4.48117]
[1777019092531,42.6,77964.97,0.0,-0.97236,2e-05,4.47976]
[1777019093023,42.6,77964.97,0.0,-0.97236,2e-05,4.47976]
[1777019093270,42.6,77964.97,0.0,-0.97236,2e-05,4.47976]
[1777019093537,42.6,77955.89,0.0,-0.97256,2e-05,4.45227]
[1777019094546,42.6,77955.26,0.0,-0.97258,2e-05,4.44943]
[1777019097566,42.59,77949.62,0.0,-0.97272,2e-05,4.43007]
[1777019098028,42.59,77949.62,0.0,-0.97272,2e-05,4.43007]
[1777019098078,42.59,77949.62,0.0,-0.97272,2e-05,4.43007]
[1777019098277,42.59,77949.62,0.0,-0.97272,2e-05,4.43007]
[1777019099333,42.59,77949.5,0.0,-0.97273,2e-05,4.42875]
[1777019099410,42.59,77949.5,0.0,-0.97273,2e-05,4.42875]
[1777019099495,42.59,77949.5,0.0,-0.97273,2e-05,4.42875]
[1777019099579,42.59,77949.47,0.0,-0.97274,2e-05,4.4277]
[1777019102833,42.58,77946.24,0.0,-0.97282,2e-05,4.41644]
[1777019102885,42.58,77946.24,0.0,-0.97282,2e-05,4.41644]
[1777019103019,42.58,77946.57,0.0,-0.97283,2e-05,4.41553]
[1777019106433,42.57,77946.51,0.0,-0.97284,2e-05,4.4135]
[1777019106482,42.57,77946.51,0.0,-0.97284,2e-05,4.4135]
[1777019106521,42.57,77946.51,0.0,-0.97284,2e-05,4.4135]
[1777019106629,42.57,77945.53,0.0,-0.97287,2e-05,4.40975]
[1777019110886,42.56,77945.12,0.0,-0.9729,2e-05,4.40585]
[1777019111020,42.56,77944.59,0.0,-0.97292,2e-05,4.40252]
[1777019112520,42.56,77944.79,0.0,-0.97292,2e-05,4.4031]
[1777019112570,42.56,77944.79,0.0,-0.97292,2e-05,4.4031]
[1777019112770,42.56,77944.79,0.0,-0.97292,2e-05,4.4031]
[1777019112779,42.56,77944.75,0.0,-0.97292,2e-05,4.40209]
[1777019117133,42.55,77942.06,0.0,-0.97301,2e-05,4.39083]
[1777019118554,42.54,77940.19,0.0,-0.97305,2e-05,4.38459]
[1777019118603,42.54,77940.19,0.0,-0.97305,2e-05,4.38459]
[1777019118779,42.54,77940.19,0.0,-0.97305,2e-05,4.38459]
[1777019119723,42.54,77932.67,0.0,-0.97322,2e-05,4.3613]
[1777019121125,42.54,77932.29,0.0,-0.97323,2e-05,4.35938]
[1777019121270,42.54,77932.29,0.0,-0.97323,2e-05,4.35938]
[1777019121502,42.54,77932.29,0.0,-0.97323,2e-05,4.35938]
[1777019121526,42.54,77932.29,0.0,-0.97323,2e-05,4.35938]
[1777019121734,42.54,77929.27,0.0,-0.9733,2e-05,4.34993]
[1777019123385,42.53,77928.73,0.0,-0.97332,2e-05,4.34759]
[1777019123519,42.53,77928.73,0.0,-0.97332,2e-05,4.34759]
[1777019123808,42.53,77928.73,0.0,-0.97332,2e-05,4.34759]
[1777019126481,42.53,77923.9,0.0,-0.97344,2e-05,4.33147]
[1777019126520,42.53,77923.9,0.0,-0.97344,2e-05,4.33147]
[1777019126533,42.53,77923.9,0.0,-0.97344,2e-05,4.33147]
[1777019126771,42.53,77923.55,0.0,-0.97345,2e-05,4.32971]
[1777019128160,42.52,77923.53,0.0,-0.97345,2e-05,4.3289]
[1777019128271,42.52,77923.53,0.0,-0.97345,2e-05,4.3289]
[1777019128785,42.52,77923.23,0.0,-0.97347,2e-05,4.32729]
[1777019133979,42.51,77923.66,0.0,-0.97349,2e-05,4.32309]
[1777019139518,42.5,77922.22,0.0,-0.97356,2e-05,4.31452]
[1777019139567,42.5,77922.22,0.0,-0.97356,2e-05,4.31452]
[1777019139775,42.5,77922.22,0.0,-0.97356,2e-05,4.31452]
[1777019139862,42.5,77922.44,0.0,-0.97356,2e-05,4.31367]
[1777019142913,42.49,77905.31,0.0,-0.97392,2e-05,4.26366]
[1777019143899,42.49,77901.7,0.0,-0.974,2e-05,4.2521]
[1777019145639,42.49,77902.05,0.0,-0.974,2e-05,4.25245]
[1777019145680,42.49,77902.05,0.0,-0.974,2e-05,4.25245]
[1777019145770,42.49,77902.05,0.0,-0.974,2e-05,4.25245]
[1777019145913,42.49,77901.97,0.0,-0.97401,2e-05,4.25159]
[1777019150947,42.48,77901.95,0.0,-0.97403,2e-05,4.24837]
[1777019155519,42.47,77900.9,0.0,-0.97407,2e-05,4.24289]
[1777019155566,42.47,77900.9,0.0,-0.97407,2e-05,4.24289]
[1777019155983,42.47,77900.45,0.0,-0.97408,2e-05,4.241]
[1777019161020,42.46,77900.82,0.0,-0.9741,2e-05,4.23894]
[1777019165003,42.46,77900.5,0.0,-0.97411,2e-05,4.23742]
[1777019165021,42.46,77900.5,0.0,-0.97411,2e-05,4.23742]
[1777019165055,42.46,77900.48,0.0,-0.97412,2e-05,4.23613]
[1777019165158,42.46,77899.95,0.0,-0.97414,2e-05,4.23402]
[1777019167130,42.46,77900.01,0.0,-0.97414,2e-05,4.23358]
[1777019167271,42.46,77900.01,0.0,-0.97414,2e-05,4.23358]
[1777019167298,42.45,77900.4,0.0,-0.97414,2e-05,4.23407]
[1777019168069,42.45,77904.49,0.0,-0.97406,2e-05,4.24496]
[1777019173105,42.44,77904.97,0.0,-0.97407,2e-05,4.24316]
[1777019179147,42.43,77905.21,0.0,-0.97409,2e-05,4.24009]
[1777019183624,42.43,77905.22,0.0,-0.9741,2e-05,4.23888]
[1777019183671,42.43,77905.22,0.0,-0.9741,2e-05,4.23888]
[1777019183773,42.43,77905.22,0.0,-0.9741,2e-05,4.23888]
[1777019183823,42.43,77905.31,0.0,-0.97411,2e-05,4.23789]
[1777019189217,42.42,77894.15,0.0,-0.97436,2e-05,4.20292]
[1777019190633,42.42,77894.15,0.0,-0.97436,2e-05,4.20292]
[1777019190641,42.42,77894.15,0.0,-0.97436,2e-05,4.20292]
[1777019190777,42.42,77894.15,0.0,-0.97436,2e-05,4.20292]
[1777019190817,42.42,77892.82,0.0,-0.97439,2e-05,4.19865]
[1777019191231,42.42,77901.41,0.0,-0.97424,2e-05,4.21976]
[1777019192238,42.41,77903.47,0.0,-0.9742,2e-05,4.22495]
[1777019198280,42.4,77903.37,0.0,-0.97423,2e-05,4.22111]
[1777019200049,42.4,77903.37,0.0,-0.97423,2e-05,4.22111]
[1777019199506,42.4,77910.56,0.0,-0.97409,2e-05,4.24074]
[1777019200101,42.4,77910.56,0.0,-0.97409,2e-05,4.24074]
[1777019200276,42.4,77910.56,0.0,-0.97409,2e-05,4.24074]
[1777019200293,42.4,77910.38,0.0,-0.9741,2e-05,4.2396]
[1777019205329,42.39,77909.09,0.0,-0.97414,2e-05,4.23291]
[1777019209393,42.39,77908.73,0.0,-0.97416,2e-05,4.23069]
[1777019209442,42.39,77908.73,0.0,-0.97416,2e-05,4.23069]
[1777019209522,42.39,77908.73,0.0,-0.97416,2e-05,4.23069]
[1777019209624,42.39,77908.32,0.0,-0.97418,2e-05,4.22834]
[1777019215398,42.38,77908.79,0.0,-0.97419,2e-05,4.22612]
[1777019220439,42.37,77908.56,0.0,-0.97421,2e-05,4.22313]
[1777019220487,42.37,77908.56,0.0,-0.97421,2e-05,4.22313]
[1777019220520,42.37,77908.56,0.0,-0.97421,2e-05,4.22313]
[1777019220547,42.37,77907.93,0.0,-0.97423,2e-05,4.22078]
[1777019221525,42.37,77907.93,0.0,-0.97423,2e-05,4.22078]
[1777019221773,42.37,77907.93,0.0,-0.97423,2e-05,4.22078]
[1777019221868,42.37,77905.7,0.0,-0.97428,2e-05,4.21394]
[1777019226140,42.36,77906.67,0.0,-0.97428,2e-05,4.21441]
[1777019226168,42.36,77906.67,0.0,-0.97428,2e-05,4.21441]
[1777019226269,42.36,77906.67,0.0,-0.97428,2e-05,4.21441]
[1777019226478,42.36,77909.19,0.0,-0.97423,2e-05,4.22092]
[1777019231513,42.35,77909.66,0.0,-0.97424,2e-05,4.21935]
[1777019235203,42.35,77911.05,0.0,-0.97423,2e-05,4.22154]
[1777019235255,42.35,77911.05,0.0,-0.97423,2e-05,4.22154]
[1777019235269,42.35,77911.05,0.0,-0.97423,2e-05,4.22154]
[1777019235542,42.35,77914.8,0.0,-0.97416,2e-05,4.23151]
[1777019239572,42.34,77917.6,0.0,-0.97412,2e-05,4.23702]
[1777019244604,42.33,77917.94,0.0,-0.97413,2e-05,4.23501]
[1777019249640,42.33,77917.47,0.0,-0.97416,2e-05,4.23078]
[1777019254674,42.32,77918.0,0.0,-0.97419,2e-05,4.227]
[1777019259710,42.31,77917.97,0.0,-0.97421,2e-05,4.22411]
[1777019264746,42.31,77919.51,0.0,-0.9742,2e-05,4.22567]
[1777019269782,42.3,77918.45,0.0,-0.97424,2e-05,4.21994]
[1777019271796,42.3,77922.67,0.0,-0.97416,2e-05,4.23074]
[1777019272802,42.29,77925.73,0.0,-0.9741,2e-05,4.23881]
[1777019273560,42.29,77925.73,0.0,-0.9741,2e-05,4.23881]
[1777019273591,42.29,77925.73,0.0,-0.9741,2e-05,4.23881]
[1777019273770,42.29,77925.73,0.0,-0.9741,2e-05,4.23881]
[1777019273810,42.29,77927.93,0.0,-0.97406,2e-05,4.24445]
[1777019278844,42.28,77928.12,0.0,-0.97408,2e-05,4.24203]
[1777019283930,42.28,77930.03,0.0,-0.97406,2e-05,4.24503]
[1777019284031,42.28,77935.7,0.0,-0.97395,2e-05,4.25987]
[1777019287908,42.27,77936.51,0.0,-0.97395,2e-05,4.26025]
[1777019292942,42.26,77935.99,0.0,-0.97399,2e-05,4.25558]
[1777019293988,42.26,77935.99,0.0,-0.97399,2e-05,4.25558]
[1777019294090,42.26,77930.32,0.0,-0.97411,2e-05,4.23827]
[1777019294956,42.26,77927.4,0.0,-0.97417,2e-05,4.23003]
[1777019296770,42.26,77927.24,0.0,-0.97418,2e-05,4.22897]
[1777019296815,42.26,77927.24,0.0,-0.97418,2e-05,4.22897]
[1777019297023,42.26,77927.24,0.0,-0.97418,2e-05,4.22897]
[1777019298987,42.25,77931.29,0.0,-0.97411,2e-05,4.23864]
[1777019302008,42.25,77924.22,0.0,-0.97426,2e-05,4.21692]
[1777019307042,42.2,77922.76,0.0,-0.97442,2e-05,4.19479]
[1777019308051,42.2,77918.87,0.0,-0.9745,2e-05,4.18389]
[1777019309057,42.2,77915.65,0.0,-0.97457,2e-05,4.17386]
[1777019310782,42.2,77917.29,0.0,-0.97454,2e-05,4.17796]
[1777019310833,42.2,77917.29,0.0,-0.97454,2e-05,4.17796]
[1777019311019,42.2,77917.29,0.0,-0.97454,2e-05,4.17796]
[1777019315100,42.17,77914.48,0.0,-0.97469,2e-05,4.15669]
[1777019316214,42.17,77912.47,0.0,-0.97474,2e-05,4.15063]
[1777019316266,42.17,77912.47,0.0,-0.97474,2e-05,4.15063]
[1777019316519,42.17,77912.47,0.0,-0.97474,2e-05,4.15063]
[1777019321142,42.12,77907.52,0.0,-0.97496,2e-05,4.11947]
[1777019322149,42.11,77904.35,0.0,-0.97505,2e-05,4.10692]
[1777019323156,42.1,77898.93,0.0,-0.97518,2e-05,4.08843]
[1777019326309,42.09,77897.19,0.0,-0.97526,2e-05,4.07741]
[1777019326359,42.09,77897.19,0.0,-0.97526,2e-05,4.07741]
[1777019326520,42.09,77897.19,0.0,-0.97526,2e-05,4.07741]
[1777019332223,42.04,77896.86,0.0,-0.97539,2e-05,4.05972]
[1777019336770,42.03,77897.02,0.0,-0.97541,2e-05,4.05715]
[1777019336823,42.03,77897.02,0.0,-0.97541,2e-05,4.05715]
[1777019337020,42.03,77897.02,0.0,-0.97541,2e-05,4.05715]
[1777019342294,42.01,77897.41,0.0,-0.97546,2e-05,4.05023]
[1777019347338,42.01,77896.89,0.0,-0.97548,2e-05,4.04769]
[1777019350111,42.01,77896.79,0.0,-0.97548,2e-05,4.0472]
[1777019350163,42.01,77896.79,0.0,-0.97548,2e-05,4.0472]
[1777019350268,42.01,77895.87,0.0,-0.9755,2e-05,4.04425]
[1777019355393,42.01,77897.69,0.0,-0.97547,2e-05,4.04818]
[1777019360428,42.0,77897.58,0.0,-0.9755,2e-05,4.04432]
[1777019362380,41.99,77897.94,0.0,-0.9755,2e-05,4.04448]
[1777019362391,41.99,77897.94,0.0,-0.9755,2e-05,4.04448]
[1777019362520,41.99,77897.94,0.0,-0.9755,2e-05,4.04448]
[1777019368488,41.98,77898.47,0.0,-0.97553,2e-05,4.04018]
[1777019370867,41.98,77897.73,0.0,-0.97555,2e-05,4.03733]
[1777019370919,41.98,77897.73,0.0,-0.97555,2e-05,4.03733]
[1777019371019,41.98,77897.73,0.0,-0.97555,2e-05,4.03733]
[1777019378558,41.96,77896.36,0.0,-0.97564,2e-05,4.02407]
[1777019379876,41.96,77896.36,0.0,-0.97564,2e-05,4.02407]
[1777019379965,41.96,77896.36,0.0,-0.97564,2e-05,4.02407]
[1777019380020,41.96,77896.36,0.0,-0.97564,2e-05,4.02407]
[1777019382165,41.95,77896.52,0.0,-0.97565,2e-05,4.02294]
[1777019384769,41.95,77896.51,0.0,-0.97567,2e-05,4.02058]
[1777019384800,41.95,77896.28,0.0,-0.97568,2e-05,4.01918]
[1777019390642,41.93,77890.73,0.0,-0.97582,2e-05,3.99942]
[1777019391494,41.93,77890.73,0.0,-0.97582,2e-05,3.99942]
[1777019391519,41.93,77890.73,0.0,-0.97582,2e-05,3.99942]
[1777019396685,41.91,77889.61,0.0,-0.97592,2e-05,3.98552]
[1777019399706,41.9,77893.34,0.0,-0.97586,2e-05,3.99355]
[1777019401717,41.9,77892.68,0.0,-0.97588,2e-05,3.99103]
[1777019401778,41.9,77892.68,0.0,-0.97588,2e-05,3.99103]
[1777019403450,41.89,77891.08,0.0,-0.97592,2e-05,3.98524]
[1777019403519,41.89,77891.08,0.0,-0.97592,2e-05,3.98524]
[1777019403733,41.89,77890.84,0.0,-0.97593,2e-05,3.98388]
[1777019407762,41.89,77882.38,0.0,-0.97611,2e-05,3.95809]
[1777019409776,41.87,77874.57,0.0,-0.97631,2e-05,3.92979]
[1777019410783,41.85,77867.78,0.0,-0.97649,2e-05,3.90545]
[1777019413804,41.82,77864.33,0.0,-0.97663,2e-05,3.8845]
[1777019415819,41.82,77870.57,0.0,-0.97652,2e-05,3.90016]
[1777019416826,41.8,77876.2,0.0,-0.97646,2e-05,3.90974]
[1777019418840,41.8,77880.03,0.0,-0.97639,2e-05,3.9189]
[1777019420387,41.8,77880.54,0.0,-0.97639,2e-05,3.91968]
[1777019420520,41.8,77880.54,0.0,-0.97639,2e-05,3.91968]
[1777019425136,41.79,77883.33,0.0,-0.97635,2e-05,3.92483]
[1777019425260,41.79,77883.33,0.0,-0.97635,2e-05,3.92483]
[1777019425271,41.79,77883.33,0.0,-0.97635,2e-05,3.92483]
[1777019425889,41.79,77883.39,0.0,-0.97636,2e-05,3.9238]
[1777019430924,41.78,77881.28,0.0,-0.97642,2e-05,3.91515]
[1777019431543,41.78,77881.28,0.0,-0.97642,2e-05,3.91515]
[1777019431770,41.78,77881.28,0.0,-0.97642,2e-05,3.91515]
[1777019432681,41.78,77881.37,0.0,-0.97644,2e-05,3.91253]
[1777019432768,41.78,77881.37,0.0,-0.97644,2e-05,3.91253]
[1777019432938,41.78,77878.89,0.0,-0.97649,2e-05,3.90528]
[1777019434038,41.78,77878.89,0.0,-0.97649,2e-05,3.90528]
[1777019434271,41.78,77878.89,0.0,-0.97649,2e-05,3.90528]
[1777019434285,41.77,77871.17,0.0,-0.97664,2e-05,3.88347]
[1777019439988,41.77,77873.95,0.0,-0.97661,2e-05,3.88832]
[1777019441423,41.76,77874.44,0.0,-0.9766,2e-05,3.8891]
[1777019441521,41.76,77874.44,0.0,-0.9766,2e-05,3.8891]
[1777019443004,41.76,77872.61,0.0,-0.97664,2e-05,3.88366]
[1777019443019,41.76,77872.61,0.0,-0.97664,2e-05,3.88366]
[1777019443029,41.76,77873.22,0.0,-0.97663,2e-05,3.88477]
[1777019449051,41.75,77876.49,0.0,-0.97659,2e-05,3.8904]
[1777019449999,41.75,77876.49,0.0,-0.97659,2e-05,3.8904]
[1777019450023,41.75,77876.49,0.0,-0.97659,2e-05,3.8904]
[1777019455093,41.75,77876.68,0.0,-0.97661,2e-05,3.88773]
[1777019458665,41.74,77876.83,0.0,-0.97662,2e-05,3.88709]
[1777019458774,41.74,77876.83,0.0,-0.97662,2e-05,3.88709]
[1777019459643,41.74,77876.52,0.0,-0.97663,2e-05,3.88523]
[1777019459770,41.74,77876.52,0.0,-0.97663,2e-05,3.88523]
[1777019460129,41.74,77876.5,0.0,-0.97663,2e-05,3.88466]
[1777019463919,41.73,77873.44,0.0,-0.9767,2e-05,3.87494]
[1777019464025,41.73,77873.44,0.0,-0.9767,2e-05,3.87494]
[1777019465165,41.73,77864.39,0.0,-0.97688,2e-05,3.84978]
[1777019465932,41.73,77864.39,0.0,-0.97688,2e-05,3.84978]
[1777019466024,41.73,77864.39,0.0,-0.97688,2e-05,3.84978]
[1777019466111,41.73,77864.39,0.0,-0.97688,2e-05,3.84978]
[1777019466269,41.73,77864.39,0.0,-0.97688,2e-05,3.84978]
[1777019466175,41.73,77860.87,0.0,-0.97695,2e-05,3.83994]
[1777019468188,41.71,77858.07,0.0,-0.97706,2e-05,3.82387]
[1777019469195,41.7,77854.36,0.0,-0.97716,2e-05,3.80998]
[1777019469758,41.7,77854.36,0.0,-0.97716,2e-05,3.80998]
[1777019469770,41.7,77854.36,0.0,-0.97716,2e-05,3.80998]
[1777019479265,41.65,77858.8,0.0,-0.9772,2e-05,3.80422]
[1777019481937,41.65,77857.74,0.0,-0.97723,2e-05,3.80067]
[1777019482026,41.65,77857.74,0.0,-0.97723,2e-05,3.80067]
[1777019483159,41.65,77856.99,0.0,-0.97724,2e-05,3.79831]
[1777019483269,41.65,77856.99,0.0,-0.97724,2e-05,3.79831]
[1777019483292,41.64,77856.83,0.0,-0.97725,2e-05,3.79751]
[1777019484300,41.64,77852.74,0.0,-0.97733,2e-05,3.78635]
[1777019485930,41.64,77853.11,0.0,-0.97732,2e-05,3.78697]
[1777019486023,41.64,77853.11,0.0,-0.97732,2e-05,3.78697]
[1777019489599,41.64,77853.37,0.0,-0.97733,2e-05,3.78624]
[1777019489774,41.64,77853.37,0.0,-0.97733,2e-05,3.78624]
[1777019489866,41.64,77853.37,0.0,-0.97733,2e-05,3.78624]
[1777019490023,41.64,77853.37,0.0,-0.97733,2e-05,3.78624]
[1777019490341,41.64,77854.83,0.0,-0.9773,2e-05,3.78974]
[1777019496383,41.63,77856.75,0.0,-0.9773,2e-05,3.7904]
[1777019498516,41.63,77856.3,0.0,-0.97731,2e-05,3.78886]
[1777019498771,41.63,77856.3,0.0,-0.97731,2e-05,3.78886]
[1777019504439,41.62,77857.21,0.0,-0.97731,2e-05,3.78882]
[1777019509616,41.62,77859.2,0.0,-0.97728,2e-05,3.79269]
[1777019509776,41.62,77859.2,0.0,-0.97728,2e-05,3.79269]
[1777019510661,41.62,77858.56,0.0,-0.97729,2e-05,3.79064]
[1777019510769,41.62,77858.56,0.0,-0.97729,2e-05,3.79064]
[1777019510871,41.62,77858.17,0.0,-0.9773,2e-05,3.78926]
[1777019516523,41.61,77857.12,0.0,-0.97734,2e-05,3.78437]
[1777019519295,41.61,77857.01,0.0,-0.97734,2e-05,3.78372]
[1777019519522,41.61,77857.11,0.0,-0.97735,2e-05,3.78327]
[1777019524581,41.61,77856.63,0.0,-0.97737,2e-05,3.78021]
[1777019525616,41.61,77856.63,0.0,-0.97737,2e-05,3.78021]
[1777019525775,41.61,77856.63,0.0,-0.97737,2e-05,3.78021]
[1777019526419,41.6,77855.65,0.0,-0.97739,2e-05,3.77727]
[1777019526524,41.6,77855.65,0.0,-0.97739,2e-05,3.77727]
[1777019526595,41.6,77855.87,0.0,-0.97739,2e-05,3.7775]
[1777019530444,41.6,77855.01,0.0,-0.97741,2e-05,3.77416]
[1777019530521,41.6,77855.01,0.0,-0.97741,2e-05,3.77416]
[1777019535658,41.6,77855.77,0.0,-0.97741,2e-05,3.77399]
[1777019540693,41.59,77855.17,0.0,-0.97744,2e-05,3.77063]
[1777019546735,41.58,77854.0,0.0,-0.97747,2e-05,3.7654]
[1777019549272,41.58,77854.22,0.0,-0.97747,2e-05,3.76562]
[1777019549520,41.58,77854.61,0.0,-0.97747,2e-05,3.76593]
[1777019550363,41.58,77854.61,0.0,-0.97747,2e-05,3.76593]
[1777019550521,41.58,77855.37,0.0,-0.97745,2e-05,3.76793]
[1777019550763,41.58,77855.3,0.0,-0.97746,2e-05,3.76738]
[1777019555724,41.58,77855.33,0.0,-0.97748,2e-05,3.76378]
[1777019555773,41.58,77855.33,0.0,-0.97748,2e-05,3.76378]
[1777019559992,41.57,77855.0,0.0,-0.97749,2e-05,3.76185]
[1777019560020,41.57,77855.0,0.0,-0.97749,2e-05,3.76185]
[1777019560833,41.57,77848.24,0.0,-0.97763,2e-05,3.74306]
[1777019561817,41.57,77848.24,0.0,-0.97763,2e-05,3.74306]
[1777019562019,41.57,77848.24,0.0,-0.97763,2e-05,3.74306]
[1777019562065,41.57,77848.24,0.0,-0.97763,2e-05,3.74273]
[1777019563061,41.57,77848.24,0.0,-0.97763,2e-05,3.74273]
[1777019563268,41.57,77848.24,0.0,-0.97763,2e-05,3.74273]
[1777019565868,41.57,77844.01,0.0,-0.97771,2e-05,3.73043]
[1777019567461,41.57,77843.91,0.0,-0.97772,2e-05,3.72989]
[1777019567521,41.57,77843.91,0.0,-0.97772,2e-05,3.72989]
[1777019568444,41.57,77843.91,0.0,-0.97772,2e-05,3.72989]
[1777019568520,41.57,77844.75,0.0,-0.9777,2e-05,3.7318]
[1777019568889,41.56,77844.86,0.0,-0.9777,2e-05,3.7318]
[1777019572933,41.56,77846.34,0.0,-0.97768,2e-05,3.73483]
[1777019573022,41.56,77846.34,0.0,-0.97768,2e-05,3.73483]
[1777019574947,41.56,77847.55,0.0,-0.97766,2e-05,3.73743]
[1777019575021,41.56,77847.55,0.0,-0.97766,2e-05,3.73743]
[1777019575028,41.56,77852.98,0.0,-0.97757,2e-05,3.75137]
[1777019577731,41.56,77856.42,0.0,-0.97751,2e-05,3.75979]
[1777019577774,41.56,77856.42,0.0,-0.97751,2e-05,3.75979]
[1777019582751,41.55,77855.85,0.0,-0.97753,2e-05,3.75677]
[1777019582776,41.55,77855.85,0.0,-0.97753,2e-05,3.75677]
[1777019582987,41.55,77855.89,0.0,-0.97753,2e-05,3.75659]
[1777019588429,41.55,77856.06,0.0,-0.97754,2e-05,3.75586]
[1777019588529,41.55,77856.06,0.0,-0.97754,2e-05,3.75586]
[1777019592323,41.55,77855.61,0.0,-0.97755,2e-05,3.75353]
[1777019592520,41.55,77854.34,0.0,-0.97758,2e-05,3.74965]
[1777019592630,41.55,77854.34,0.0,-0.97758,2e-05,3.74965]
[1777019592768,41.55,77854.34,0.0,-0.97758,2e-05,3.74965]
[1777019593057,41.55,77853.07,0.0,-0.9776,2e-05,3.74631]
[1777019598343,41.54,77852.05,0.0,-0.97763,2e-05,3.74261]
[1777019598524,41.54,77851.96,0.0,-0.97763,2e-05,3.74212]
[1777019603512,41.54,77848.92,0.0,-0.9777,2e-05,3.73293]
[1777019603518,41.54,77848.92,0.0,-0.9777,2e-05,3.73293]
[1777019604188,41.54,77848.92,0.0,-0.9777,2e-05,3.73293]
[1777019604274,41.54,77848.92,0.0,-0.9777,2e-05,3.73293]
[1777019604280,41.54,77847.34,0.0,-0.97773,2e-05,3.72857]
[1777019607279,41.54,77847.73,0.0,-0.97772,2e-05,3.72914]
[1777019607522,41.54,77849.87,0.0,-0.97769,2e-05,3.73451]
[1777019615215,41.53,77851.4,0.0,-0.97769,2e-05,3.73431]
[1777019615846,41.53,77851.4,0.0,-0.97769,2e-05,3.73431]
[1777019616019,41.53,77851.4,0.0,-0.97769,2e-05,3.73431]
[1777019616111,41.53,77851.4,0.0,-0.97769,2e-05,3.73406]
[1777019623493,41.53,77851.33,0.0,-0.97769,2e-05,3.73337]
[1777019624278,41.52,77847.05,0.0,-0.97778,2e-05,3.72065]
[1777019628554,41.52,77847.18,0.0,-0.97779,2e-05,3.72]
[1777019628770,41.52,77847.18,0.0,-0.97779,2e-05,3.72]
[1777019629315,41.52,77846.28,0.0,-0.9778,2e-05,3.71741]
[1777019633343,41.52,77851.29,0.0,-0.97772,2e-05,3.72952]
[1777019640393,41.51,77851.47,0.0,-0.97773,2e-05,3.72821]
[1777019645428,41.51,77852.51,0.0,-0.97772,2e-05,3.72942]
[1777019650462,41.51,77852.32,0.0,-0.97773,2e-05,3.7277]
[1777019655498,41.5,77853.0,0.0,-0.97773,2e-05,3.72827]
[1777019661540,41.5,77852.72,0.0,-0.97774,2e-05,3.72613]
[1777019666574,41.49,77851.66,0.0,-0.9778,2e-05,3.71816]
[1777019669596,41.47,77823.3,0.0,-0.97835,2e-05,3.63859]
[1777019670604,41.47,77817.09,0.0,-0.97846,2e-05,3.62258]
[1777019672764,41.47,77819.2,0.0,-0.97844,2e-05,3.62575]
[1777019674329,41.47,77819.59,0.0,-0.97843,2e-05,3.62669]
[1777019677656,41.47,77813.81,0.0,-0.97854,2e-05,3.61116]
[1777019682977,41.46,77815.61,0.0,-0.97852,2e-05,3.6145]
[1777019683021,41.46,77815.61,0.0,-0.97852,2e-05,3.6145]
[1777019683070,41.46,77815.89,0.0,-0.97851,2e-05,3.61485]
[1777019686720,41.46,77819.73,0.0,-0.97845,2e-05,3.62342]
[1777019691755,41.46,77820.56,0.0,-0.97844,2e-05,3.62527]
[1777019697797,41.46,77820.26,0.0,-0.97845,2e-05,3.62415]
[1777019702831,41.46,77817.72,0.0,-0.9785,2e-05,3.61739]
[1777019704846,41.46,77811.19,0.0,-0.97861,2e-05,3.60062]
[1777019710814,41.45,77813.21,0.0,-0.97858,2e-05,3.60532]
[1777019710889,41.45,77798.78,0.0,-0.97883,2e-05,3.56856]
[1777019711897,41.46,77799.77,0.0,-0.97881,2e-05,3.57138]
[1777019714114,41.46,77798.04,0.0,-0.97884,2e-05,3.56703]
[1777019719952,41.46,77796.45,0.0,-0.97887,2e-05,3.56324]
[1777019723158,41.46,77794.61,0.0,-0.9789,2e-05,3.55868]
[1777019724091,41.46,77794.48,0.0,-0.9789,2e-05,3.55841]
[1777019724271,41.46,77794.48,0.0,-0.9789,2e-05,3.55841]
[1777019724300,41.46,77794.41,0.0,-0.9789,2e-05,3.55829]
[1777019730024,41.46,77794.6,0.0,-0.97889,2e-05,3.55976]
[1777019735059,41.46,77796.7,0.0,-0.97886,2e-05,3.56459]
[1777019736066,41.46,77801.75,0.0,-0.97877,2e-05,3.57745]
[1777019741100,41.46,77800.14,0.0,-0.9788,2e-05,3.57356]
[1777019745129,41.46,77788.03,0.0,-0.97901,2e-05,3.5431]
[1777019746136,41.47,77786.44,0.0,-0.97903,2e-05,3.54]
[1777019751171,41.47,77787.73,0.0,-0.979,2e-05,3.5445]
[1777019756205,41.47,77789.74,0.0,-0.97896,2e-05,3.54991]
[1777019759227,41.47,77795.09,0.0,-0.97886,2e-05,3.56403]
[1777019764265,41.48,77796.52,0.0,-0.97883,2e-05,3.5689]
[1777019769300,41.48,77796.28,0.0,-0.97883,2e-05,3.56877]
[1777019774335,41.48,77795.95,0.0,-0.97883,2e-05,3.56794]
[1777019779370,41.48,77794.21,0.0,-0.97886,2e-05,3.56351]
[1777019781384,41.48,77798.62,0.0,-0.97879,2e-05,3.57467]
[1777019786419,41.48,77798.2,0.0,-0.9788,2e-05,3.57347]
[1777019791453,41.48,77796.48,0.0,-0.97884,2e-05,3.56681]
[1777019796489,41.48,77796.45,0.0,-0.97884,2e-05,3.56663]
[1777019800516,41.48,77804.65,0.0,-0.9787,2e-05,3.58735]
[1777019802530,41.48,77797.95,0.0,-0.97882,2e-05,3.57025]
[1777019807566,41.48,77797.42,0.0,-0.97883,2e-05,3.56872]
[1777019812600,41.48,77797.98,0.0,-0.97882,2e-05,3.56999]
[1777019815621,41.48,77792.14,0.0,-0.97892,2e-05,3.55513]
[1777019818642,41.48,77790.05,0.0,-0.97896,2e-05,3.54986]
[1777019824684,41.48,77792.09,0.0,-0.97892,2e-05,3.555]
[1777019827903,41.48,77793.26,0.0,-0.9789,2e-05,3.55795]
[1777019827997,41.48,77804.71,0.0,-0.9787,2e-05,3.58697]
[1777019828714,41.48,77806.81,0.0,-0.97866,2e-05,3.59226]
[1777019831210,41.48,77807.57,0.0,-0.97865,2e-05,3.59413]
[1777019833750,41.47,77802.45,0.0,-0.97874,2e-05,3.58086]
[1777019838785,41.47,77801.78,0.0,-0.97876,2e-05,3.57896]
[1777019844010,41.47,77802.29,0.0,-0.97875,2e-05,3.5801]
[1777019846306,41.47,77803.14,0.0,-0.97873,2e-05,3.58222]
[1777019846520,41.47,77803.14,0.0,-0.97873,2e-05,3.58222]
[1777019846621,41.47,77805.18,0.0,-0.9787,2e-05,3.58727]
[1777019847283,41.47,77805.18,0.0,-0.9787,2e-05,3.58727]
[1777019852883,41.47,77804.49,0.0,-0.97874,2e-05,3.58073]
[1777019855280,41.47,77804.49,0.0,-0.97874,2e-05,3.58073]
[1777019855525,41.47,77804.49,0.0,-0.97874,2e-05,3.58073]
[1777019855627,41.46,77804.49,0.0,-0.97877,2e-05,3.57713]
[1777019855955,41.46,77804.49,0.0,-0.97877,2e-05,3.57713]
[1777019856021,41.46,77804.49,0.0,-0.97877,2e-05,3.57713]
[1777019862427,41.44,77805.75,0.0,-0.97879,2e-05,3.57434]
[1777019862521,41.44,77805.75,0.0,-0.97879,2e-05,3.57434]
[1777019862623,41.43,77805.06,0.0,-0.97881,2e-05,3.5702]
[1777019863340,41.43,77805.06,0.0,-0.97881,2e-05,3.5702]
[1777019863527,41.43,77805.06,0.0,-0.97881,2e-05,3.5702]
[1777019867988,41.42,77811.69,0.0,-0.97874,2e-05,3.58105]
[1777019869960,41.41,77814.07,0.0,-0.97871,2e-05,3.5859]
[1777019870020,41.41,77814.07,0.0,-0.97871,2e-05,3.5859]
[1777019870695,41.41,77814.07,0.0,-0.97871,2e-05,3.5859]
[1777019870723,41.41,77814.79,0.0,-0.97871,2e-05,3.58528]
[1777019870778,41.41,77814.79,0.0,-0.97871,2e-05,3.58528]
[1777019876117,41.39,77813.57,0.0,-0.97877,2e-05,3.57732]
[1777019876270,41.39,77813.57,0.0,-0.97877,2e-05,3.57732]
[1777019876324,41.39,77814.01,0.0,-0.97877,2e-05,3.57723]
[1777019876964,41.39,77814.01,0.0,-0.97877,2e-05,3.57723]
[1777019877023,41.39,77814.01,0.0,-0.97877,2e-05,3.57723]
[1777019882085,41.37,77812.27,0.0,-0.97885,2e-05,3.56566]
[1777019887121,41.35,77814.24,0.0,-0.97886,2e-05,3.56479]
[1777019888292,41.35,77814.24,0.0,-0.97886,2e-05,3.56479]
[1777019888524,41.35,77814.24,0.0,-0.97886,2e-05,3.56479]
[1777019888602,41.35,77814.35,0.0,-0.97886,2e-05,3.56389]
[1777019889051,41.35,77814.35,0.0,-0.97886,2e-05,3.56389]
[1777019889271,41.35,77814.35,0.0,-0.97886,2e-05,3.56389]
[1777019895176,41.33,77813.54,0.0,-0.97893,2e-05,3.55369]
[1777019898495,41.32,77813.37,0.0,-0.97895,2e-05,3.55096]
[1777019898523,41.32,77813.37,0.0,-0.97895,2e-05,3.55096]
[1777019900357,41.32,77813.66,0.0,-0.97896,2e-05,3.55056]
[1777019900520,41.32,77813.66,0.0,-0.97896,2e-05,3.55056]
[1777019900594,41.32,77813.49,0.0,-0.97896,2e-05,3.55014]
[1777019903965,41.32,77815.15,0.0,-0.97893,2e-05,3.55438]
[1777019904021,41.32,77815.15,0.0,-0.97893,2e-05,3.55438]
[1777019909275,41.32,77814.4,0.0,-0.97894,2e-05,3.55255]
[1777019910883,41.32,77814.16,0.0,-0.97895,2e-05,3.55195]
[1777019911021,41.32,77814.16,0.0,-0.97895,2e-05,3.55195]
[1777019911429,41.32,77814.16,0.0,-0.97895,2e-05,3.55195]
[1777019911527,41.32,77814.16,0.0,-0.97895,2e-05,3.55195]
[1777019911528,41.32,77814.32,0.0,-0.97895,2e-05,3.55021]
[1777019917332,41.32,77814.46,0.0,-0.97895,2e-05,3.55064]
[1777019922093,41.32,77813.94,0.0,-0.97896,2e-05,3.54937]
[1777019922276,41.32,77813.94,0.0,-0.97896,2e-05,3.54937]
[1777019922632,41.32,77813.94,0.0,-0.97896,2e-05,3.54937]
[1777019922770,41.32,77813.94,0.0,-0.97896,2e-05,3.54937]
[1777019922692,41.32,77814.28,0.0,-0.97895,2e-05,3.55028]
[1777019928408,41.32,77814.43,0.0,-0.97895,2e-05,3.55073]
[1777019933445,41.32,77814.09,0.0,-0.97896,2e-05,3.54995]
[1777019937878,41.32,77813.48,0.0,-0.97897,2e-05,3.54847]
[1777019938021,41.32,77813.48,0.0,-0.97897,2e-05,3.54847]
[1777019938580,41.32,77813.48,0.0,-0.97897,2e-05,3.54847]
[1777019938774,41.32,77813.48,0.0,-0.97897,2e-05,3.54847]
[1777019938806,41.32,77813.48,0.0,-0.97897,2e-05,3.54851]
[1777019944521,41.32,77815.91,0.0,-0.97892,2e-05,3.55474]
[1777019945675,41.32,77815.91,0.0,-0.97892,2e-05,3.55474]
[1777019945773,41.32,77815.91,0.0,-0.97892,2e-05,3.55474]
[1777019945771,41.32,77815.93,0.0,-0.97892,2e-05,3.5548]
[1777019946137,41.32,77815.93,0.0,-0.97892,2e-05,3.5548]
[1777019946272,41.32,77815.93,0.0,-0.97892,2e-05,3.5548]
[1777019951570,41.32,77816.65,0.0,-0.97891,2e-05,3.55666]
[1777019956604,41.32,77815.89,0.0,-0.97892,2e-05,3.55476]
[1777019961640,41.32,77823.96,0.0,-0.97878,2e-05,3.57531]
[1777019962647,41.32,77832.02,0.0,-0.97864,2e-05,3.59588]
[1777019964661,41.32,77835.19,0.0,-0.97858,2e-05,3.6039]
[1777019965816,41.32,77835.19,0.0,-0.97858,2e-05,3.6039]
[1777019965841,41.32,77836.82,0.0,-0.97856,2e-05,3.60794]
[1777019966027,41.32,77836.82,0.0,-0.97856,2e-05,3.60794]
[1777019966674,41.32,77831.16,0.0,-0.97866,2e-05,3.59346]
[1777019967855,41.32,77831.1,0.0,-0.97866,2e-05,3.59322]
[1777019968035,41.32,77831.1,0.0,-0.97866,2e-05,3.59322]
[1777019971710,41.32,77834.69,0.0,-0.97861,2e-05,3.6]
[1777019976746,41.32,77836.53,0.0,-0.97858,2e-05,3.60433]
[1777019978304,41.32,77835.4,0.0,-0.9786,2e-05,3.60136]
[1777019978521,41.32,77835.4,0.0,-0.9786,2e-05,3.60136]
[1777019978760,41.32,77835.72,0.0,-0.97859,2e-05,3.60212]
[1777019978963,41.32,77835.72,0.0,-0.97859,2e-05,3.60212]
[1777019979022,41.32,77835.72,0.0,-0.97859,2e-05,3.60212]
[1777019984806,41.32,77837.66,0.0,-0.97856,2e-05,3.60668]
[1777019985379,41.32,77837.66,0.0,-0.97856,2e-05,3.60668]
[1777019985524,41.32,77837.66,0.0,-0.97856,2e-05,3.60668]
[1777019985695,41.32,77837.66,0.0,-0.97856,2e-05,3.60668]
[1777019985776,41.32,77837.66,0.0,-0.97856,2e-05,3.60668]
[1777019985813,41.32,77837.22,0.0,-0.97857,2e-05,3.60547]
[1777019990849,41.31,77835.94,0.0,-0.9786,2e-05,3.60185]
[1777019995883,41.31,77836.56,0.0,-0.97859,2e-05,3.60309]
[1777020000036,41.31,77835.02,0.0,-0.97862,2e-05,3.59895]
[1777020000273,41.31,77835.02,0.0,-0.97862,2e-05,3.59895]
[1777020000580,41.31,77835.02,0.0,-0.97862,2e-05,3.59895]
[1777020000774,41.31,77835.02,0.0,-0.97862,2e-05,3.59895]
[1777020000805,41.31,77837.04,0.0,-0.97858,2e-05,3.60399]
[1777020005530,41.31,77836.92,0.0,-0.97859,2e-05,3.60349]
[1777020005776,41.31,77836.92,0.0,-0.97859,2e-05,3.60349]
[1777020005814,41.31,77836.96,0.0,-0.97859,2e-05,3.60346]
[1777020006022,41.31,77836.96,0.0,-0.97859,2e-05,3.60346]
[1777020011997,41.31,77836.79,0.0,-0.97859,2e-05,3.60265]
[1777020015364,41.31,77835.67,0.0,-0.97861,2e-05,3.59966]
[1777020015525,41.31,77835.67,0.0,-0.97861,2e-05,3.59966]
[1777020015876,41.31,77835.67,0.0,-0.97861,2e-05,3.59966]
[1777020015626,41.31,77837.08,0.0,-0.97859,2e-05,3.60321]
[1777020016023,41.31,77837.08,0.0,-0.97859,2e-05,3.60321]
[1777020021059,41.31,77837.78,0.0,-0.97858,2e-05,3.6046]
[1777020025088,41.31,77843.38,0.0,-0.97848,2e-05,3.61871]
[1777020026426,41.31,77843.38,0.0,-0.97848,2e-05,3.61871]
[1777020026520,41.31,77843.38,0.0,-0.97848,2e-05,3.61871]
[1777020026527,41.31,77846.34,0.0,-0.97843,2e-05,3.62624]
[1777020027063,41.31,77846.34,0.0,-0.97843,2e-05,3.62624]
[1777020027272,41.31,77846.34,0.0,-0.97843,2e-05,3.62624]
[1777020033143,41.31,77845.92,0.0,-0.97845,2e-05,3.62229]
[1777020036091,41.31,77845.89,0.0,-0.97846,2e-05,3.62202]
[1777020036272,41.31,77845.89,0.0,-0.97846,2e-05,3.62202]
[1777020036814,41.31,77845.89,0.0,-0.97846,2e-05,3.62202]
[1777020036871,41.31,77845.93,0.0,-0.97846,2e-05,3.62194]
[1777020037023,41.31,77845.93,0.0,-0.97846,2e-05,3.62194]
[1777020042207,41.3,77846.92,0.0,-0.97844,2e-05,3.62402]
[1777020046675,41.3,77847.29,0.0,-0.97844,2e-05,3.6247]
[1777020046769,41.3,77847.29,0.0,-0.97844,2e-05,3.6247]
[1777020046776,41.3,77849.39,0.0,-0.9784,2e-05,3.63001]
[1777020047202,41.3,77849.39,0.0,-0.9784,2e-05,3.63001]
[1777020047271,41.3,77849.39,0.0,-0.9784,2e-05,3.63001]
[1777020049375,41.3,77846.65,0.0,-0.97845,2e-05,3.62275]
[1777020049519,41.3,77846.65,0.0,-0.97845,2e-05,3.62275]
[1777020049621,41.3,77844.86,0.0,-0.97848,2e-05,3.61806]
[1777020055297,41.3,77844.89,0.0,-0.97849,2e-05,3.61766]
[1777020062347,41.3,77845.01,0.0,-0.97849,2e-05,3.61743]
[1777020064196,41.3,77844.56,0.0,-0.9785,2e-05,3.6162]
[1777020064248,41.3,77844.56,0.0,-0.9785,2e-05,3.6162]
[1777020064272,41.3,77844.56,0.0,-0.9785,2e-05,3.6162]
[1777020064794,41.3,77844.56,0.0,-0.9785,2e-05,3.6162]
[1777020064839,41.3,77844.56,0.0,-0.9785,2e-05,3.6162]
[1777020064879,41.3,77844.11,0.0,-0.9785,2e-05,3.61491]
[1777020065021,41.3,77844.11,0.0,-0.9785,2e-05,3.61491]
[1777020070403,41.3,77846.34,0.0,-0.97847,2e-05,3.62029]
[1777020073415,41.3,77846.41,0.0,-0.97847,2e-05,3.62032]
[1777020073463,41.3,77846.41,0.0,-0.97847,2e-05,3.62032]
[1777020073520,41.3,77846.41,0.0,-0.97847,2e-05,3.62032]
[1777020073622,41.3,77846.59,0.0,-0.97846,2e-05,3.62071]
[1777020074010,41.3,77846.59,0.0,-0.97846,2e-05,3.62071]
[1777020074023,41.3,77846.59,0.0,-0.97846,2e-05,3.62071]
[1777020074347,41.3,77846.59,0.0,-0.97846,2e-05,3.62071]
[1777020074521,41.3,77846.59,0.0,-0.97846,2e-05,3.62071]
[1777020079583,41.3,77845.14,0.0,-0.97849,2e-05,3.61662]
[1777020081277,41.3,77845.14,0.0,-0.97849,2e-05,3.61656]
[1777020081311,41.3,77845.14,0.0,-0.97849,2e-05,3.61642]
[1777020085167,41.3,77844.84,0.0,-0.9785,2e-05,3.61545]
[1777020085235,41.3,77844.84,0.0,-0.9785,2e-05,3.61545]
[1777020085738,41.3,77844.84,0.0,-0.9785,2e-05,3.61545]
[1777020085774,41.3,77844.84,0.0,-0.9785,2e-05,3.61545]
[1777020085875,41.3,77845.45,0.0,-0.97849,2e-05,3.61689]
[1777020090544,41.29,77842.06,0.0,-0.97855,2e-05,3.60794]
[1777020091218,41.29,77842.06,0.0,-0.97855,2e-05,3.60794]
[1777020091276,41.29,77842.06,0.0,-0.97855,2e-05,3.60794]
[1777020094343,41.29,77842.01,0.0,-0.97857,2e-05,3.60548]
[1777020094518,41.29,77842.01,0.0,-0.97857,2e-05,3.60548]
[1777020094573,41.29,77842.68,0.0,-0.97856,2e-05,3.60716]
[1777020099607,41.29,77842.61,0.0,-0.97856,2e-05,3.60674]
[1777020100615,41.29,77839.07,0.0,-0.97862,2e-05,3.59762]
[1777020101494,41.29,77839.07,0.0,-0.97862,2e-05,3.59762]
[1777020101523,41.29,77839.07,0.0,-0.97862,2e-05,3.59762]
[1777020103639,41.29,77827.91,0.0,-0.97882,2e-05,3.56907]
[1777020104037,41.29,77827.91,0.0,-0.97882,2e-05,3.56907]
[1777020104271,41.29,77827.91,0.0,-0.97882,2e-05,3.56907]
[1777020104715,41.29,77827.91,0.0,-0.97882,2e-05,3.56907]
[1777020104774,41.29,77827.91,0.0,-0.97882,2e-05,3.56907]
[1777020104816,41.29,77827.08,0.0,-0.97883,2e-05,3.56697]
[1777020109681,41.29,77821.96,0.0,-0.97892,2e-05,3.55408]
[1777020110076,41.29,77821.96,0.0,-0.97892,2e-05,3.55408]
[1777020110271,41.29,77821.96,0.0,-0.97892,2e-05,3.55408]
[1777020110453,41.29,77821.96,0.0,-0.97892,2e-05,3.55408]
[1777020110522,41.29,77821.96,0.0,-0.97892,2e-05,3.55408]
[1777020110689,41.29,77818.48,0.0,-0.97898,2e-05,3.54531]
[1777020113709,41.29,77814.36,0.0,-0.97905,2e-05,3.53509]
[1777020117177,41.29,77815.52,0.0,-0.97903,2e-05,3.53824]
[1777020117276,41.29,77815.52,0.0,-0.97903,2e-05,3.53824]
[1777020117809,41.29,77815.52,0.0,-0.97903,2e-05,3.53824]
[1777020117963,41.3,77814.99,0.0,-0.97904,2e-05,3.53704]
[1777020118021,41.3,77814.99,0.0,-0.97904,2e-05,3.53704]
[1777020119756,41.3,77810.96,0.0,-0.97911,2e-05,3.52694]
[1777020123559,41.3,77809.67,0.0,-0.97913,2e-05,3.52393]
[1777020123773,41.3,77809.67,0.0,-0.97913,2e-05,3.52393]
[1777020123784,41.3,77809.34,0.0,-0.97913,2e-05,3.52319]
[1777020124304,41.3,77809.34,0.0,-0.97913,2e-05,3.52319]
[1777020124523,41.3,77809.34,0.0,-0.97913,2e-05,3.52319]
[1777020128896,41.3,77809.68,0.0,-0.97913,2e-05,3.52422]
[1777020128954,41.3,77808.04,0.0,-0.97915,2e-05,3.52043]
[1777020129020,41.3,77808.04,0.0,-0.97915,2e-05,3.52043]
[1777020129280,41.3,77808.04,0.0,-0.97915,2e-05,3.52043]
[1777020129521,41.3,77808.04,0.0,-0.97915,2e-05,3.52043]
[1777020129826,41.3,77807.99,0.0,-0.97915,2e-05,3.52031]
[1777020133951,41.3,77807.43,0.0,-0.97916,2e-05,3.51916]
[1777020134021,41.3,77807.43,0.0,-0.97916,2e-05,3.51916]
[1777020134791,41.3,77806.78,0.0,-0.97917,2e-05,3.51762]
[1777020134862,41.3,77807.35,0.0,-0.97916,2e-05,3.51914]
[1777020135026,41.3,77807.35,0.0,-0.97916,2e-05,3.51914]
[1777020140407,41.3,77808.74,0.0,-0.97913,2e-05,3.52311]
[1777020141354,41.3,77807.07,0.0,-0.97916,2e-05,3.51898]
[1777020141521,41.3,77807.07,0.0,-0.97916,2e-05,3.51898]
[1777020146945,41.3,77806.69,0.0,-0.97917,2e-05,3.5185]
[1777020147032,41.3,77806.69,0.0,-0.97917,2e-05,3.5185]
[1777020147275,41.3,77806.69,0.0,-0.97917,2e-05,3.5185]
[1777020152955,41.3,77807.03,0.0,-0.97917,2e-05,3.51759]
[1777020153022,41.3,77807.03,0.0,-0.97917,2e-05,3.51759]
[1777020158022,41.3,77806.87,0.0,-0.97917,2e-05,3.51767]
[1777020161939,41.3,77805.35,0.0,-0.97919,2e-05,3.51399]
[1777020162023,41.3,77805.35,0.0,-0.97919,2e-05,3.51399]
[1777020163060,41.31,77801.87,0.0,-0.97925,2e-05,3.50549]
[1777020165947,41.31,77799.64,0.0,-0.97929,2e-05,3.50008]
[1777020166021,41.31,77799.64,0.0,-0.97929,2e-05,3.50008]
[1777020166080,41.31,77796.43,0.0,-0.97934,2e-05,3.49214]
[1777020171116,41.31,77798.08,0.0,-0.97931,2e-05,3.49688]
[1777020172371,41.31,77798.08,0.0,-0.97931,2e-05,3.49688]
[1777020172947,41.31,77798.08,0.0,-0.97931,2e-05,3.49688]
[1777020173021,41.31,77798.08,0.0,-0.97931,2e-05,3.49688]
[1777020175273,41.31,77798.75,0.0,-0.9793,2e-05,3.49892]
[1777020175366,41.31,77798.88,0.0,-0.97929,2e-05,3.49937]
[1777020177051,41.31,77798.88,0.0,-0.97929,2e-05,3.49937]
[1777020177279,41.31,77799.48,0.0,-0.97928,2e-05,3.50111]
[1777020178165,41.31,77806.35,0.0,-0.97916,2e-05,3.51849]
[1777020180179,41.31,77807.05,0.0,-0.97915,2e-05,3.52043]
[1777020181374,41.31,77807.05,0.0,-0.97915,2e-05,3.52043]
[1777020181877,41.31,77807.05,0.0,-0.97915,2e-05,3.52043]
[1777020185214,41.31,77801.22,0.0,-0.97925,2e-05,3.50623]
[1777020186183,41.31,77801.22,0.0,-0.97925,2e-05,3.50623]
[1777020186272,41.31,77801.22,0.0,-0.97925,2e-05,3.50623]
[1777020186355,41.31,77801.14,0.0,-0.97925,2e-05,3.50613]
[1777020190659,41.31,77800.7,0.0,-0.97925,2e-05,3.50534]
[1777020190771,41.31,77800.7,0.0,-0.97925,2e-05,3.50534]
[1777020195653,41.31,77795.83,0.0,-0.97933,2e-05,3.49369]
[1777020195775,41.31,77795.83,0.0,-0.97933,2e-05,3.49369]
[1777020195878,41.31,77795.75,0.0,-0.97933,2e-05,3.49361]
[1777020199041,41.32,77794.81,0.0,-0.97935,2e-05,3.49151]
[1777020199270,41.32,77793.8,0.0,-0.97936,2e-05,3.48924]
[1777020199312,41.32,77788.52,0.0,-0.97945,2e-05,3.47605]
[1777020202333,41.32,77785.4,0.0,-0.9795,2e-05,3.46876]
[1777020203339,41.32,77763.67,0.0,-0.97987,2e-05,3.41514]
[1777020204347,41.32,77757.17,0.0,-0.97998,2e-05,3.39944]
[1777020209119,41.32,77757.29,0.0,-0.97997,2e-05,3.40058]
[1777020209271,41.32,77759.62,0.0,-0.97993,2e-05,3.40686]
[1777020211396,41.32,77765.31,0.0,-0.97984,2e-05,3.41928]
[1777020212403,41.33,77769.19,0.0,-0.97977,2e-05,3.42909]
[1777020213856,41.33,77769.19,0.0,-0.97977,2e-05,3.42909]
[1777020214020,41.33,77769.19,0.0,-0.97977,2e-05,3.42909]
[1777020215829,41.33,77770.15,0.0,-0.97975,2e-05,3.43191]
[1777020216019,41.33,77770.15,0.0,-0.97975,2e-05,3.43191]
[1777020216119,41.33,77770.15,0.0,-0.97975,2e-05,3.43236]
[1777020220614,41.33,77767.44,0.0,-0.97979,2e-05,3.42638]
[1777020220773,41.33,77767.44,0.0,-0.97979,2e-05,3.42638]
[1777020226502,41.33,77768.0,0.0,-0.97977,2e-05,3.4293]
[1777020231537,41.34,77767.36,0.0,-0.97977,2e-05,3.42881]
[1777020232543,41.34,77781.42,0.0,-0.97953,2e-05,3.46385]
[1777020233571,41.34,77781.42,0.0,-0.97953,2e-05,3.46385]
[1777020233770,41.34,77781.42,0.0,-0.97953,2e-05,3.46385]
[1777020233871,41.34,77779.57,0.0,-0.97956,2e-05,3.45942]
[1777020235654,41.34,77778.42,0.0,-0.97958,2e-05,3.45674]
[1777020235770,41.34,77778.42,0.0,-0.97958,2e-05,3.45674]
[1777020235861,41.34,77777.5,0.0,-0.9796,2e-05,3.45463]
[1777020238850,41.34,77776.24,0.0,-0.97962,2e-05,3.45187]
[1777020239024,41.34,77776.24,0.0,-0.97962,2e-05,3.45187]
[1777020239593,41.34,77766.94,0.0,-0.97977,2e-05,3.42923]
[1777020240600,41.34,77772.85,0.0,-0.97967,2e-05,3.44405]
[1777020241356,41.34,77772.85,0.0,-0.97967,2e-05,3.44405]
[1777020241521,41.34,77772.85,0.0,-0.97967,2e-05,3.44405]
[1777020242040,41.34,77772.85,0.0,-0.97967,2e-05,3.44405]
[1777020242067,41.34,77776.6,0.0,-0.9796,2e-05,3.45354]
[1777020242269,41.34,77776.6,0.0,-0.9796,2e-05,3.45354]
[1777020243621,41.34,77782.64,0.0,-0.9795,2e-05,3.4689]
[1777020244807,41.34,77782.64,0.0,-0.9795,2e-05,3.4689]
[1777020247477,41.34,77784.32,0.0,-0.97947,2e-05,3.47351]
[1777020248092,41.34,77784.32,0.0,-0.97947,2e-05,3.47351]
[1777020250806,41.35,77782.76,0.0,-0.97949,2e-05,3.47007]
[1777020251021,41.35,77782.76,0.0,-0.97949,2e-05,3.47007]
[1777020251122,41.35,77782.84,0.0,-0.97949,2e-05,3.47058]
[1777020256715,41.35,77783.52,0.0,-0.97947,2e-05,3.47303]
[1777020261750,41.35,77783.4,0.0,-0.97947,2e-05,3.47346]
[1777020266784,41.35,77783.59,0.0,-0.97946,2e-05,3.47465]
[1777020271122,41.35,77784.07,0.0,-0.97945,2e-05,3.47613]
[1777020271274,41.35,77784.57,0.0,-0.97944,2e-05,3.47765]
[1777020273822,41.36,77784.25,0.0,-0.97945,2e-05,3.47498]
[1777020274021,41.36,77784.25,0.0,-0.97945,2e-05,3.47498]
[1777020274123,41.36,77784.44,0.0,-0.97945,2e-05,3.47573]
[1777020278500,41.36,77784.44,0.0,-0.97945,2e-05,3.47573]
[1777020278529,41.36,77784.44,0.0,-0.97945,2e-05,3.47573]
[1777020280883,41.36,77779.55,0.0,-0.97953,2e-05,3.46436]
[1777020281395,41.36,77779.55,0.0,-0.97953,2e-05,3.46436]
[1777020281520,41.36,77779.55,0.0,-0.97953,2e-05,3.46436]
[1777020281891,41.36,77774.63,0.0,-0.97961,2e-05,3.45228]
[1777020282828,41.36,77774.63,0.0,-0.97961,2e-05,3.45228]
[1777020283023,41.36,77774.63,0.0,-0.97961,2e-05,3.45228]
[1777020283026,41.36,77773.57,0.0,-0.97963,2e-05,3.44981]
[1777020286926,41.36,77772.36,0.0,-0.97964,2e-05,3.44754]
[1777020291380,41.35,77775.39,0.0,-0.97961,2e-05,3.45236]
[1777020291519,41.35,77775.39,0.0,-0.97961,2e-05,3.45236]
[1777020296996,41.34,77776.32,0.0,-0.97963,2e-05,3.44892]
[1777020298251,41.33,77774.33,0.0,-0.97967,2e-05,3.44303]
[1777020299101,41.33,77774.33,0.0,-0.97967,2e-05,3.44303]
[1777020299127,41.33,77773.63,0.0,-0.9797,2e-05,3.43942]
[1777020299274,41.33,77773.63,0.0,-0.9797,2e-05,3.43942]
[1777020305054,41.32,77773.81,0.0,-0.97973,2e-05,3.43522]
[1777020310089,41.3,77773.6,0.0,-0.97977,2e-05,3.42921]
[1777020315123,41.29,77772.28,0.0,-0.97982,2e-05,3.42143]
[1777020320159,41.28,77773.17,0.0,-0.97984,2e-05,3.41916]
[1777020334257,41.22,77785.84,0.0,-0.97978,2e-05,3.42814]
[1777020335264,41.22,77787.65,0.0,-0.97975,2e-05,3.43172]
[1777020340298,41.21,77789.06,0.0,-0.97974,2e-05,3.43411]
[1777020345334,41.21,77789.22,0.0,-0.97973,2e-05,3.43455]
[1777020348354,41.22,77784.69,0.0,-0.97981,2e-05,3.42406]
[1777020350369,41.22,77788.92,0.0,-0.97973,2e-05,3.43502]
[1777020355404,41.2,77788.83,0.0,-0.97976,2e-05,3.43026]
[1777020360439,41.19,77789.06,0.0,-0.97979,2e-05,3.42637]
[1777020363459,41.18,77793.58,0.0,-0.97973,2e-05,3.43491]
[1777020365473,41.18,77800.88,0.0,-0.97962,2e-05,3.45124]
[1777020366481,41.18,77807.55,0.0,-0.97951,2e-05,3.46809]
[1777020369502,41.18,77803.82,0.0,-0.97957,2e-05,3.45937]
[1777020374536,41.18,77801.39,0.0,-0.9796,2e-05,3.45438]
[1777020379572,41.18,77804.66,0.0,-0.97956,2e-05,3.46014]
[1777020384607,41.16,77802.61,0.0,-0.97963,2e-05,3.45034]
[1777020389641,41.15,77801.72,0.0,-0.97968,2e-05,3.4435]
[1777020395684,41.14,77802.06,0.0,-0.97972,2e-05,3.43677]
[1777020400720,41.12,77802.99,0.0,-0.97974,2e-05,3.43458]
[1777020405755,41.11,77803.4,0.0,-0.97976,2e-05,3.43113]
[1777020410790,41.1,77804.99,0.0,-0.97976,2e-05,3.43063]
[1777020413150,41.1,77805.6,0.0,-0.97976,2e-05,3.43125]
[1777020413269,41.1,77805.6,0.0,-0.97976,2e-05,3.43125]
[1777020413178,41.09,77805.58,0.0,-0.97977,2e-05,3.42943]
[1777020418846,41.08,77807.03,0.0,-0.97978,2e-05,3.42861]
[1777020419419,41.08,77807.03,0.0,-0.97978,2e-05,3.42861]
[1777020419451,41.08,77807.03,0.0,-0.97978,2e-05,3.42861]
[1777020419524,41.08,77807.03,0.0,-0.97978,2e-05,3.42861]
[1777020419853,41.08,77812.0,0.0,-0.9797,2e-05,3.44009]
[1777020420860,41.07,77817.05,0.0,-0.97962,2e-05,3.45177]
[1777020423687,41.07,77819.89,0.0,-0.97959,2e-05,3.45701]
[1777020423769,41.07,77819.89,0.0,-0.97959,2e-05,3.45701]
[1777020423881,41.07,77821.08,0.0,-0.97957,2e-05,3.45905]
[1777020428916,41.05,77819.2,0.0,-0.97964,2e-05,3.44971]
[1777020429450,41.05,77819.2,0.0,-0.97964,2e-05,3.44971]
[1777020429501,41.05,77819.2,0.0,-0.97964,2e-05,3.44971]
[1777020429521,41.05,77819.2,0.0,-0.97964,2e-05,3.44971]
[1777020429924,41.05,77818.88,0.0,-0.97965,2e-05,3.44799]
[1777020434959,41.04,77818.57,0.0,-0.97967,2e-05,3.44494]
[1777020439994,41.03,77818.47,0.0,-0.97969,2e-05,3.44131]
[1777020445373,41.02,77818.41,0.0,-0.97972,2e-05,3.43758]
[1777020445424,41.02,77818.48,0.0,-0.97972,2e-05,3.43687]
[1777020445526,41.02,77818.48,0.0,-0.97972,2e-05,3.43687]
[1777020445563,41.02,77818.48,0.0,-0.97972,2e-05,3.43687]
[1777020445770,41.02,77818.48,0.0,-0.97972,2e-05,3.43687]
[1777020446035,41.02,77819.32,0.0,-0.97972,2e-05,3.43807]
[1777020449467,41.01,77821.04,0.0,-0.97971,2e-05,3.43969]
[1777020449479,41.01,77821.04,0.0,-0.97971,2e-05,3.43969]
[1777020449521,41.01,77821.04,0.0,-0.97971,2e-05,3.43969]
[1777020450064,41.01,77821.05,0.0,-0.97971,2e-05,3.43882]
[1777020451071,41.01,77825.44,0.0,-0.97966,2e-05,3.44676]
[1777020455731,41.0,77827.71,0.0,-0.97963,2e-05,3.45112]
[1777020455770,41.0,77827.71,0.0,-0.97963,2e-05,3.45112]
[1777020455782,41.0,77827.71,0.0,-0.97963,2e-05,3.45112]
[1777020456105,41.0,77828.82,0.0,-0.9796,2e-05,3.45413]
[1777020458120,41.0,77832.74,0.0,-0.97954,2e-05,3.46326]
[1777020458671,41.0,77832.74,0.0,-0.97954,2e-05,3.46326]
[1777020458774,41.0,77832.74,0.0,-0.97954,2e-05,3.46326]
[1777020459127,41.0,77833.51,0.0,-0.97953,2e-05,3.46543]
[1777020463943,41.01,77831.44,0.0,-0.97956,2e-05,3.46111]
[1777020464006,41.01,77831.44,0.0,-0.97956,2e-05,3.46111]
[1777020464020,41.01,77831.44,0.0,-0.97956,2e-05,3.46111]
[1777020464162,41.01,77832.78,0.0,-0.97953,2e-05,3.46469]
[1777020469197,41.01,77832.95,0.0,-0.97952,2e-05,3.46619]
[1777020472997,41.01,77834.15,0.0,-0.9795,2e-05,3.46982]
[1777020473020,41.01,77834.15,0.0,-0.9795,2e-05,3.46982]
[1777020473049,41.01,77834.15,0.0,-0.9795,2e-05,3.46982]
[1777020473224,41.01,77837.62,0.0,-0.97944,2e-05,3.47874]
[1777020473828,41.01,77837.62,0.0,-0.97944,2e-05,3.47874]
[1777020474017,41.01,77837.62,0.0,-0.97944,2e-05,3.47874]
[1777020474231,41.01,77836.69,0.0,-0.97945,2e-05,3.47661]
[1777020480274,41.02,77835.57,0.0,-0.97946,2e-05,3.47511]
[1777020482281,41.02,77835.82,0.0,-0.97946,2e-05,3.47593]
[1777020482333,41.02,77835.82,0.0,-0.97946,2e-05,3.47593]
[1777020482379,41.02,77835.91,0.0,-0.97945,2e-05,3.47634]
[1777020482521,41.02,77835.91,0.0,-0.97945,2e-05,3.47634]
[1777020488329,41.02,77836.06,0.0,-0.97944,2e-05,3.4778]
[1777020490344,41.02,77841.26,0.0,-0.97935,2e-05,3.49122]
[1777020490554,41.02,77841.26,0.0,-0.97935,2e-05,3.49122]
[1777020490606,41.02,77841.26,0.0,-0.97935,2e-05,3.49122]
[1777020490768,41.02,77841.26,0.0,-0.97935,2e-05,3.49122]
[1777020491351,41.02,77843.58,0.0,-0.97931,2e-05,3.49723]
[1777020494371,41.02,77848.85,0.0,-0.97921,2e-05,3.51096]
[1777020495458,41.02,77848.03,0.0,-0.97923,2e-05,3.50901]
[1777020495510,41.02,77848.03,0.0,-0.97923,2e-05,3.50901]
[1777020495523,41.02,77848.03,0.0,-0.97923,2e-05,3.50901]
[1777020496385,41.02,77847.49,0.0,-0.97924,2e-05,3.50778]
[1777020501421,41.02,77848.93,0.0,-0.97921,2e-05,3.51207]
[1777020506663,41.03,77847.18,0.0,-0.97923,2e-05,3.50818]
[1777020506745,41.03,77847.18,0.0,-0.97923,2e-05,3.50818]
[1777020506769,41.03,77847.18,0.0,-0.97923,2e-05,3.50818]
[1777020506871,41.03,77847.55,0.0,-0.97923,2e-05,3.50926]
[1777020512817,41.03,77848.0,0.0,-0.97923,2e-05,3.50895]
[1777020512870,41.03,77848.0,0.0,-0.97923,2e-05,3.50895]
[1777020513021,41.03,77848.0,0.0,-0.97923,2e-05,3.50895]
[1777020513121,41.03,77848.03,0.0,-0.97922,2e-05,3.50917]
[1777020518540,41.03,77847.46,0.0,-0.97923,2e-05,3.50859]
[1777020522139,41.03,77846.18,0.0,-0.97925,2e-05,3.50565]
[1777020522270,41.03,77846.18,0.0,-0.97925,2e-05,3.50565]
[1777020522326,41.03,77846.18,0.0,-0.97925,2e-05,3.50565]
[1777020522378,41.03,77846.18,0.0,-0.97925,2e-05,3.50565]
[1777020522371,41.03,77842.35,0.0,-0.97931,2e-05,3.49631]
[1777020522520,41.03,77842.35,0.0,-0.97931,2e-05,3.49631]
[1777020522568,41.03,77839.44,0.0,-0.97936,2e-05,3.48897]
[1777020526596,41.03,77845.34,0.0,-0.97926,2e-05,3.50458]
[1777020527607,41.03,77881.06,0.0,-0.97863,2e-05,3.59569]
[1777020528612,41.04,77879.38,0.0,-0.97866,2e-05,3.59152]
[1777020529618,41.04,77859.77,0.0,-0.979,2e-05,3.54134]
[1777020530625,41.04,77858.61,0.0,-0.97902,2e-05,3.53849]
[1777020532639,41.04,77868.16,0.0,-0.97885,2e-05,3.56306]
[1777020533779,41.04,77868.16,0.0,-0.97885,2e-05,3.56306]
[1777020533800,41.04,77868.16,0.0,-0.97885,2e-05,3.56306]
[1777020534022,41.04,77868.16,0.0,-0.97885,2e-05,3.56306]
[1777020534075,41.04,77867.32,0.0,-0.97887,2e-05,3.56098]
[1777020535660,41.04,77859.98,0.0,-0.979,2e-05,3.54241]
[1777020537135,41.04,77859.98,0.0,-0.979,2e-05,3.54241]
[1777020537270,41.04,77859.98,0.0,-0.979,2e-05,3.54241]
[1777020537293,41.04,77859.98,0.0,-0.979,2e-05,3.54241]
[1777020537370,41.04,77859.58,0.0,-0.979,2e-05,3.54161]
[1777020540689,41.04,77857.89,0.0,-0.97903,2e-05,3.53753]
[1777020540779,41.04,77857.89,0.0,-0.97903,2e-05,3.53753]
[1777020540791,41.04,77858.01,0.0,-0.97903,2e-05,3.53796]
[1777020542711,41.04,77861.82,0.0,-0.97896,2e-05,3.54789]
[1777020543718,41.04,77857.24,0.0,-0.97904,2e-05,3.53634]
[1777020544567,41.04,77857.24,0.0,-0.97904,2e-05,3.53634]
[1777020544619,41.04,77857.24,0.0,-0.97904,2e-05,3.53634]
[1777020544770,41.04,77857.24,0.0,-0.97904,2e-05,3.53634]
[1777020544859,41.04,77855.79,0.0,-0.97906,2e-05,3.53277]
[1777020546739,41.04,77860.31,0.0,-0.97898,2e-05,3.54452]
[1777020549726,41.04,77859.98,0.0,-0.97898,2e-05,3.54392]
[1777020549769,41.04,77859.98,0.0,-0.97898,2e-05,3.54392]
[1777020549777,41.04,77859.98,0.0,-0.97898,2e-05,3.54392]
[1777020549826,41.04,77858.7,0.0,-0.97901,2e-05,3.54078]
[1777020553042,41.04,77858.69,0.0,-0.979,2e-05,3.54099]
[1777020553271,41.04,77858.69,0.0,-0.979,2e-05,3.54099]
[1777020553300,41.04,77855.04,0.0,-0.97907,2e-05,3.53183]
[1777020554794,41.04,77850.02,0.0,-0.97915,2e-05,3.51938]
[1777020557675,41.04,77847.68,0.0,-0.97919,2e-05,3.51378]
[1777020557727,41.04,77847.68,0.0,-0.97919,2e-05,3.51378]
[1777020557773,41.04,77847.68,0.0,-0.97919,2e-05,3.51378]
[1777020557816,41.04,77848.35,0.0,-0.97918,2e-05,3.51565]
[1777020559831,41.05,77852.81,0.0,-0.9791,2e-05,3.52727]
[1777020561380,41.05,77852.81,0.0,-0.9791,2e-05,3.52727]
[1777020561431,41.05,77852.81,0.0,-0.9791,2e-05,3.52727]
[1777020561394,41.05,77856.56,0.0,-0.97903,2e-05,3.53707]
[1777020561522,41.05,77856.56,0.0,-0.97903,2e-05,3.53707]
[1777020561887,41.05,77856.56,0.0,-0.97903,2e-05,3.53707]
[1777020562019,41.05,77856.56,0.0,-0.97903,2e-05,3.53707]
[1777020562100,41.05,77856.98,0.0,-0.97902,2e-05,3.53814]
[1777020566551,41.05,77858.95,0.0,-0.97899,2e-05,3.54363]
[1777020566604,41.05,77858.95,0.0,-0.97899,2e-05,3.54363]
[1777020566663,41.05,77858.95,0.0,-0.97899,2e-05,3.54363]
[1777020566768,41.05,77858.95,0.0,-0.97899,2e-05,3.54363]
[1777020566878,41.05,77862.64,0.0,-0.97892,2e-05,3.55316]
[1777020570428,41.05,77865.29,0.0,-0.97887,2e-05,3.56012]
[1777020570479,41.05,77865.29,0.0,-0.97887,2e-05,3.56012]
[1777020570466,41.05,77864.58,0.0,-0.97888,2e-05,3.5585]
[1777020570518,41.05,77864.58,0.0,-0.97888,2e-05,3.5585]
[1777020570907,41.05,77865.95,0.0,-0.97886,2e-05,3.562]
[1777020575941,41.05,77865.8,0.0,-0.97887,2e-05,3.55994]
[1777020580976,41.05,77866.17,0.0,-0.97886,2e-05,3.5614]
[1777020582655,41.05,77866.38,0.0,-0.97886,2e-05,3.56204]
[1777020582663,41.05,77866.38,0.0,-0.97886,2e-05,3.56204]
[1777020582771,41.05,77866.38,0.0,-0.97886,2e-05,3.56204]
[1777020582991,41.05,77866.1,0.0,-0.97886,2e-05,3.56143]
[1777020587019,41.05,77871.04,0.0,-0.97877,2e-05,3.57449]
[1777020588976,41.05,77871.52,0.0,-0.97876,2e-05,3.5758]
[1777020588999,41.05,77871.52,0.0,-0.97876,2e-05,3.5758]
[1777020589023,41.05,77871.52,0.0,-0.97876,2e-05,3.5758]
[1777020589033,41.05,77873.16,0.0,-0.97873,2e-05,3.58009]
[1777020593746,41.05,77875.02,0.0,-0.9787,2e-05,3.58516]
[1777020593753,41.05,77875.02,0.0,-0.9787,2e-05,3.58516]
[1777020593768,41.05,77875.02,0.0,-0.9787,2e-05,3.58516]
[1777020594070,41.05,77874.46,0.0,-0.97871,2e-05,3.58379]
[1777020599321,41.06,77873.38,0.0,-0.97872,2e-05,3.58132]
[1777020599373,41.06,77873.38,0.0,-0.97872,2e-05,3.58132]
[1777020599523,41.06,77873.38,0.0,-0.97872,2e-05,3.58132]
[1777020599422,41.06,77873.02,0.0,-0.97873,2e-05,3.58056]
[1777020600112,41.06,77873.3,0.0,-0.97872,2e-05,3.58128]
[1777020605252,41.06,77873.22,0.0,-0.97872,2e-05,3.5814]
[1777020605269,41.06,77873.22,0.0,-0.97872,2e-05,3.5814]
[1777020605443,41.06,77873.95,0.0,-0.97871,2e-05,3.58336]
[1777020605647,41.06,77873.95,0.0,-0.97871,2e-05,3.58336]
[1777020606154,41.06,77868.58,0.0,-0.9788,2e-05,3.56967]
[1777020609175,41.06,77867.12,0.0,-0.97883,2e-05,3.56626]
[1777020611344,41.06,77866.94,0.0,-0.97883,2e-05,3.56591]
[1777020611395,41.06,77866.94,0.0,-0.97883,2e-05,3.56591]
[1777020611523,41.06,77866.94,0.0,-0.97883,2e-05,3.56591]
[1777020611497,41.06,77868.12,0.0,-0.97881,2e-05,3.56915]
[1777020612196,41.06,77869.18,0.0,-0.97879,2e-05,3.57186]
[1777020616110,41.06,77867.52,0.0,-0.97882,2e-05,3.56792]
[1777020616162,41.06,77867.52,0.0,-0.97882,2e-05,3.56792]
[1777020616275,41.06,77867.52,0.0,-0.97882,2e-05,3.56792]
[1777020616376,41.06,77866.57,0.0,-0.97883,2e-05,3.5656]
[1777020622240,41.06,77866.05,0.0,-0.97884,2e-05,3.56486]
[1777020624281,41.06,77870.29,0.0,-0.97876,2e-05,3.57607]
[1777020629317,41.06,77870.83,0.0,-0.97875,2e-05,3.57796]
[1777020635360,41.07,77869.29,0.0,-0.97878,2e-05,3.57243]
[1777020638381,41.07,77855.1,0.0,-0.97903,2e-05,3.53653]
[1777020639388,41.07,77847.02,0.0,-0.97917,2e-05,3.51614]
[1777020640395,41.07,77847.79,0.0,-0.97915,2e-05,3.51825]
[1777020641402,41.07,77847.65,0.0,-0.97916,2e-05,3.5181]
[1777020642409,41.07,77842.14,0.0,-0.97925,2e-05,3.50436]
[1777020647447,41.07,77843.33,0.0,-0.97922,2e-05,3.50839]
[1777020652482,41.07,77843.54,0.0,-0.97921,2e-05,3.51007]
[1777020657517,41.08,77843.72,0.0,-0.9792,2e-05,3.51143]
[1777020663561,41.08,77843.98,0.0,-0.97919,2e-05,3.5131]
[1777020664568,41.08,77847.55,0.0,-0.97913,2e-05,3.5223]
[1777020665575,41.08,77851.92,0.0,-0.97905,2e-05,3.53353]
[1777020670609,41.08,77851.39,0.0,-0.97905,2e-05,3.53283]
[1777020673075,41.08,77851.42,0.0,-0.97905,2e-05,3.53303]
[1777020673203,41.08,77881.64,0.0,-0.97852,2e-05,3.61039]
[1777020673848,41.08,77881.64,0.0,-0.97852,2e-05,3.61039]
[1777020673912,41.08,77897.11,0.0,-0.97824,2e-05,3.65061]
[1777020674638,41.08,77897.44,0.0,-0.97823,2e-05,3.6514]
[1777020676305,41.08,77897.44,0.0,-0.97823,2e-05,3.6514]
[1777020676666,41.08,77893.0,0.0,-0.97832,2e-05,3.63972]
[1777020678522,41.08,77893.0,0.0,-0.97832,2e-05,3.63972]
[1777020678572,41.08,77887.92,0.0,-0.97841,2e-05,3.62647]
[1777020679686,41.08,77892.71,0.0,-0.97832,2e-05,3.63885]
[1777020681855,41.08,77892.74,0.0,-0.97832,2e-05,3.63888]
[1777020681932,41.08,77892.74,0.0,-0.97832,2e-05,3.63888]
[1777020682021,41.08,77892.74,0.0,-0.97832,2e-05,3.63888]
[1777020682522,41.08,77892.74,0.0,-0.97832,2e-05,3.63888]
[1777020682612,41.08,77892.71,0.0,-0.97832,2e-05,3.6387]
[1777020682707,41.08,77896.45,0.0,-0.97826,2e-05,3.64842]
[1777020685728,41.08,77891.96,0.0,-0.97834,2e-05,3.63656]
[1777020690762,41.08,77889.02,0.0,-0.97839,2e-05,3.62872]
[1777020691891,41.08,77889.02,0.0,-0.97839,2e-05,3.62872]
[1777020691943,41.08,77889.02,0.0,-0.97839,2e-05,3.62872]
[1777020692023,41.08,77889.02,0.0,-0.97839,2e-05,3.62872]
[1777020696130,41.08,77887.96,0.0,-0.97842,2e-05,3.62363]
[1777020696182,41.08,77887.96,0.0,-0.97842,2e-05,3.62363]
[1777020696270,41.08,77887.96,0.0,-0.97842,2e-05,3.62363]
[1777020696339,41.08,77886.99,0.0,-0.97844,2e-05,3.62107]
[1777020701840,41.08,77887.08,0.0,-0.97844,2e-05,3.62121]
[1777020706199,41.08,77885.94,0.0,-0.97846,2e-05,3.61822]
[1777020706270,41.08,77885.94,0.0,-0.97846,2e-05,3.61822]
[1777020706283,41.08,77885.94,0.0,-0.97846,2e-05,3.61822]
[1777020707424,41.08,77886.23,0.0,-0.97846,2e-05,3.61896]
[1777020707499,41.08,77886.23,0.0,-0.97846,2e-05,3.61896]
[1777020707521,41.08,77886.23,0.0,-0.97846,2e-05,3.61896]
[1777020707569,41.08,77886.62,0.0,-0.97845,2e-05,3.61996]
[1777020709896,41.08,77893.59,0.0,-0.97833,2e-05,3.63801]
[1777020711117,41.08,77893.59,0.0,-0.97833,2e-05,3.63801]
[1777020711169,41.08,77893.59,0.0,-0.97833,2e-05,3.63801]
[1777020711271,41.08,77893.59,0.0,-0.97833,2e-05,3.63801]
[1777020711372,41.08,77894.65,0.0,-0.97831,2e-05,3.64072]
[1777020711988,41.08,77894.65,0.0,-0.97831,2e-05,3.64072]
[1777020712024,41.08,77894.65,0.0,-0.97831,2e-05,3.64072]
[1777020712040,41.08,77894.65,0.0,-0.97831,2e-05,3.64072]
[1777020712263,41.08,77894.65,0.0,-0.97831,2e-05,3.64072]
[1777020712269,41.08,77894.65,0.0,-0.97831,2e-05,3.64072]
[1777020712364,41.08,77892.69,0.0,-0.97834,2e-05,3.63559]
[1777020717952,41.08,77893.53,0.0,-0.97833,2e-05,3.63764]
[1777020721262,41.08,77893.6,0.0,-0.97833,2e-05,3.63777]
[1777020721268,41.08,77893.6,0.0,-0.97833,2e-05,3.63777]
[1777020721307,41.08,77893.6,0.0,-0.97833,2e-05,3.63777]
[1777020721647,41.08,77893.6,0.0,-0.97833,2e-05,3.63777]
[1777020721773,41.08,77893.44,0.0,-0.97833,2e-05,3.6373]
[1777020723013,41.08,77892.35,0.0,-0.97835,2e-05,3.63447]
[1777020723020,41.08,77892.35,0.0,-0.97835,2e-05,3.63447]
[1777020723063,41.08,77892.35,0.0,-0.97835,2e-05,3.63447]
[1777020723152,41.08,77892.35,0.0,-0.97835,2e-05,3.63447]
[1777020723268,41.08,77892.35,0.0,-0.97835,2e-05,3.63447]
[1777020723369,41.08,77887.64,0.0,-0.97843,2e-05,3.62222]
[1777020729029,41.08,77887.46,0.0,-0.97844,2e-05,3.62174]
[1777020733105,41.08,77889.55,0.0,-0.9784,2e-05,3.62713]
[1777020733107,41.08,77889.55,0.0,-0.9784,2e-05,3.62713]
[1777020733270,41.08,77889.55,0.0,-0.9784,2e-05,3.62713]
[1777020734325,41.08,77887.24,0.0,-0.97844,2e-05,3.62112]
[1777020734377,41.08,77887.24,0.0,-0.97844,2e-05,3.62112]
[1777020734522,41.08,77887.24,0.0,-0.97844,2e-05,3.62112]
[1777020734592,41.08,77887.19,0.0,-0.97844,2e-05,3.62099]
[1777020737085,41.08,77881.8,0.0,-0.97854,2e-05,3.60703]
[1777020738091,41.08,77878.17,0.0,-0.9786,2e-05,3.59769]
[1777020739214,41.08,77878.17,0.0,-0.9786,2e-05,3.59769]
[1777020739266,41.08,77878.17,0.0,-0.9786,2e-05,3.59769]
[1777020739522,41.08,77878.17,0.0,-0.9786,2e-05,3.59769]
[1777020739863,41.08,77877.99,0.0,-0.97861,2e-05,3.59725]
[1777020739910,41.08,77877.99,0.0,-0.97861,2e-05,3.59725]
[1777020740021,41.08,77877.99,0.0,-0.97861,2e-05,3.59725]
[1777020740105,41.08,77877.28,0.0,-0.97862,2e-05,3.59545]
[1777020745140,41.08,77878.33,0.0,-0.9786,2e-05,3.59826]
[1777020748219,41.08,77879.87,0.0,-0.97857,2e-05,3.60226]
[1777020748261,41.08,77879.87,0.0,-0.97857,2e-05,3.60226]
[1777020748269,41.08,77879.87,0.0,-0.97857,2e-05,3.60226]
[1777020748980,41.08,77881.03,0.0,-0.97855,2e-05,3.60525]
[1777020749023,41.08,77881.03,0.0,-0.97855,2e-05,3.60525]
[1777020749048,41.08,77881.03,0.0,-0.97855,2e-05,3.60525]
[1777020749168,41.08,77881.36,0.0,-0.97855,2e-05,3.6061]
[1777020753121,41.08,77881.49,0.0,-0.97856,2e-05,3.60426]
[1777020753273,41.08,77881.49,0.0,-0.97856,2e-05,3.60426]
[1777020753314,41.08,77880.86,0.0,-0.97857,2e-05,3.60264]
[1777020757110,41.08,77880.88,0.0,-0.97857,2e-05,3.60269]
[1777020757152,41.08,77880.88,0.0,-0.97857,2e-05,3.60269]
[1777020757269,41.08,77880.88,0.0,-0.97857,2e-05,3.60269]
[1777020758774,41.08,77881.82,0.0,-0.97856,2e-05,3.60397]
[1777020758821,41.08,77881.82,0.0,-0.97856,2e-05,3.60397]
[1777020759021,41.08,77881.82,0.0,-0.97856,2e-05,3.60397]
[1777020759239,41.07,77881.79,0.0,-0.97857,2e-05,3.60273]
[1777020764275,41.06,77882.0,0.0,-0.9786,2e-05,3.59749]
[1777020765310,41.06,77882.0,0.0,-0.9786,2e-05,3.59749]
[1777020765353,41.06,77882.0,0.0,-0.9786,2e-05,3.59749]
[1777020765521,41.06,77882.0,0.0,-0.9786,2e-05,3.59749]
[1777020766044,41.05,77882.22,0.0,-0.97861,2e-05,3.59691]
[1777020766050,41.05,77882.22,0.0,-0.97861,2e-05,3.59691]
[1777020766273,41.05,77882.22,0.0,-0.97861,2e-05,3.59691]
[1777020766289,41.05,77882.26,0.0,-0.97862,2e-05,3.59587]
[1777020767186,41.05,77882.26,0.0,-0.97862,2e-05,3.59587]
[1777020772331,41.03,77877.51,0.0,-0.97875,2e-05,3.57689]
[1777020773057,41.03,77877.51,0.0,-0.97875,2e-05,3.57689]
[1777020773269,41.03,77877.51,0.0,-0.97875,2e-05,3.57689]
[1777020773948,41.03,77877.47,0.0,-0.97876,2e-05,3.57568]
[1777020774023,41.03,77877.47,0.0,-0.97876,2e-05,3.57568]
[1777020774344,41.03,77877.63,0.0,-0.97876,2e-05,3.57499]
[1777020779380,41.01,77877.24,0.0,-0.97881,2e-05,3.56853]
[1777020780607,41.01,77877.24,0.0,-0.97881,2e-05,3.56853]
[1777020780771,41.01,77876.87,0.0,-0.97882,2e-05,3.5665]
[1777020781960,41.01,77878.11,0.0,-0.97881,2e-05,3.56859]
[1777020782024,41.01,77878.11,0.0,-0.97881,2e-05,3.56859]
[1777020782401,41.0,77878.86,0.0,-0.9788,2e-05,3.56943]
[1777020787435,40.99,77879.79,0.0,-0.97882,2e-05,3.56641]
[1777020792470,40.97,77878.63,0.0,-0.97888,2e-05,3.55808]
[1777020792773,40.97,77878.63,0.0,-0.97888,2e-05,3.55808]
[1777020793020,40.97,77878.63,0.0,-0.97888,2e-05,3.55808]
[1777020798513,40.96,77875.46,0.0,-0.97898,2e-05,3.54371]
[1777020801422,40.95,77875.07,0.0,-0.979,2e-05,3.54065]
[1777020801520,40.95,77875.07,0.0,-0.979,2e-05,3.54065]
[1777020801916,40.95,77875.29,0.0,-0.979,2e-05,3.54018]
[1777020802023,40.95,77875.29,0.0,-0.979,2e-05,3.54018]
[1777020802541,40.94,77874.89,0.0,-0.97902,2e-05,3.53813]
[1777020807577,40.93,77873.77,0.0,-0.97907,2e-05,3.53019]
[1777020808250,40.93,77873.77,0.0,-0.97907,2e-05,3.53019]
[1777020808271,40.93,77873.77,0.0,-0.97907,2e-05,3.53019]
[1777020813619,40.91,77875.28,0.0,-0.9791,2e-05,3.52584]
[1777020816641,40.91,77878.92,0.0,-0.97906,2e-05,3.53211]
[1777020817856,40.9,77881.7,0.0,-0.97902,2e-05,3.53819]
[1777020818021,40.9,77881.7,0.0,-0.97902,2e-05,3.53819]
[1777020819090,40.9,77879.79,0.0,-0.97906,2e-05,3.53229]
[1777020819271,40.9,77879.79,0.0,-0.97906,2e-05,3.53229]
[1777020819661,40.9,77880.84,0.0,-0.97905,2e-05,3.53396]
[1777020825703,40.88,77883.21,0.0,-0.97905,2e-05,3.53393]
[1777020828359,40.87,77884.57,0.0,-0.97904,2e-05,3.53538]
[1777020828519,40.87,77884.57,0.0,-0.97904,2e-05,3.53538]
[1777020833760,40.86,77882.49,0.0,-0.97912,2e-05,3.52408]
[1777020835427,40.86,77883.12,0.0,-0.97911,2e-05,3.5247]
[1777020835521,40.86,77883.12,0.0,-0.97911,2e-05,3.5247]
[1777020835866,40.85,77882.81,0.0,-0.97912,2e-05,3.52293]
[1777020836023,40.85,77882.81,0.0,-0.97912,2e-05,3.52293]
[1777020837787,40.85,77882.84,0.0,-0.97914,2e-05,3.52104]
[1777020842823,40.83,77882.81,0.0,-0.97917,2e-05,3.5161]
[1777020848377,40.82,77882.81,0.0,-0.9792,2e-05,3.51226]
[1777020848523,40.82,77882.81,0.0,-0.9792,2e-05,3.51226]
[1777020853900,40.81,77884.97,0.0,-0.97921,2e-05,3.5111]
[1777020855502,40.81,77884.97,0.0,-0.97921,2e-05,3.5111]
[1777020855529,40.81,77884.97,0.0,-0.97921,2e-05,3.5111]
[1777020856398,40.8,77886.98,0.0,-0.97919,2e-05,3.51431]
[1777020856536,40.8,77886.98,0.0,-0.97919,2e-05,3.51431]
[1777020856537,40.8,77885.5,0.0,-0.97922,2e-05,3.5096]
[1777020858130,40.8,77886.03,0.0,-0.97921,2e-05,3.51095]
[1777020858270,40.8,77886.03,0.0,-0.97921,2e-05,3.51095]
[1777020858371,40.79,77885.75,0.0,-0.97923,2e-05,3.50834]
[1777020863970,40.78,77885.73,0.0,-0.97926,2e-05,3.50357]
[1777020872296,40.77,77885.66,0.0,-0.97927,2e-05,3.50151]
[1777020872348,40.77,77885.66,0.0,-0.97927,2e-05,3.50151]
[1777020872526,40.77,77885.66,0.0,-0.97927,2e-05,3.50151]
[1777020873278,40.76,77885.66,0.0,-0.97933,2e-05,3.49286]
[1777020873358,40.76,77885.66,0.0,-0.97933,2e-05,3.49286]
[1777020873521,40.76,77885.66,0.0,-0.97933,2e-05,3.49286]
[1777020873621,40.75,77885.66,0.0,-0.97934,2e-05,3.49194]
[1777020879075,40.74,77885.65,0.0,-0.97937,2e-05,3.48734]
[1777020885116,40.73,77885.95,0.0,-0.9794,2e-05,3.48265]
[1777020890151,40.71,77885.85,0.0,-0.97944,2e-05,3.4779]
[1777020893842,40.71,77883.87,0.0,-0.97948,2e-05,3.47111]
[1777020893892,40.71,77882.25,0.0,-0.97952,2e-05,3.46613]
[1777020894023,40.71,77882.25,0.0,-0.97952,2e-05,3.46613]
[1777020894826,40.71,77882.25,0.0,-0.97952,2e-05,3.46613]
[1777020894852,40.7,77881.98,0.0,-0.97953,2e-05,3.46457]
[1777020895028,40.7,77881.98,0.0,-0.97953,2e-05,3.46457]
[1777020895187,40.7,77882.43,0.0,-0.97953,2e-05,3.46483]
[1777020899215,40.67,77887.88,0.0,-0.97952,2e-05,3.46657]
[1777020900021,40.67,77887.88,0.0,-0.97952,2e-05,3.46657]
[1777020900076,40.67,77887.88,0.0,-0.97952,2e-05,3.46657]
[1777020900270,40.67,77887.88,0.0,-0.97952,2e-05,3.46657]
[1777020901271,40.67,77889.82,0.0,-0.97949,2e-05,3.4706]
[1777020901323,40.67,77889.82,0.0,-0.97949,2e-05,3.4706]
[1777020901527,40.67,77889.82,0.0,-0.97949,2e-05,3.4706]
[1777020901551,40.66,77889.78,0.0,-0.9795,2e-05,3.46962]
[1777020907271,40.65,77888.94,0.0,-0.97955,2e-05,3.46227]
[1777020907986,40.65,77888.94,0.0,-0.97955,2e-05,3.46227]
[1777020907992,40.65,77888.94,0.0,-0.97955,2e-05,3.46227]
[1777020908026,40.65,77888.94,0.0,-0.97955,2e-05,3.46227]
[1777020910891,40.64,77889.06,0.0,-0.97956,2e-05,3.46001]
[1777020911253,40.64,77889.06,0.0,-0.97956,2e-05,3.46001]
[1777020911268,40.64,77889.06,0.0,-0.97956,2e-05,3.46001]
[1777020911368,40.64,77889.06,0.0,-0.97956,2e-05,3.46001]
[1777020911456,40.64,77888.94,0.0,-0.97957,2e-05,3.45885]
[1777020917341,40.6,77886.74,0.0,-0.9797,2e-05,3.44078]
[1777020918600,40.6,77886.74,0.0,-0.9797,2e-05,3.44078]
[1777020920493,40.56,77886.09,0.0,-0.97982,2e-05,3.42318]
[1777020920523,40.56,77886.09,0.0,-0.97982,2e-05,3.42318]
[1777020921578,40.56,77885.98,0.0,-0.97983,2e-05,3.42213]
[1777020921774,40.56,77885.98,0.0,-0.97983,2e-05,3.42213]
[1777020921621,40.56,77885.99,0.0,-0.97983,2e-05,3.42138]
[1777020924390,40.55,77882.55,0.0,-0.97991,2e-05,3.41043]
[1777020925551,40.55,77882.55,0.0,-0.97991,2e-05,3.41043]
[1777020925770,40.55,77882.55,0.0,-0.97991,2e-05,3.41043]
[1777020925871,40.55,77877.31,0.0,-0.98,2e-05,3.39658]
[1777020931439,40.54,77875.03,0.0,-0.98008,2e-05,3.38443]
[1777020933059,40.54,77875.03,0.0,-0.98008,2e-05,3.38443]
[1777020933268,40.54,77875.03,0.0,-0.98008,2e-05,3.38443]
[1777020935486,40.53,77873.69,0.0,-0.98012,2e-05,3.37896]
[1777020935524,40.53,77873.69,0.0,-0.98012,2e-05,3.37896]
[1777020935625,40.53,77874.24,0.0,-0.98011,2e-05,3.37962]
[1777020939212,40.52,77872.94,0.0,-0.98015,2e-05,3.37425]
[1777020939269,40.52,77872.94,0.0,-0.98015,2e-05,3.37425]
[1777020943783,40.51,77869.53,0.0,-0.98023,2e-05,3.36301]
[1777020943884,40.51,77869.72,0.0,-0.98023,2e-05,3.3628]
[1777020944022,40.51,77869.72,0.0,-0.98023,2e-05,3.3628]
[1777020946708,40.51,77868.66,0.0,-0.98026,2e-05,3.35881]
[1777020946772,40.51,77868.66,0.0,-0.98026,2e-05,3.35881]
[1777020953593,40.49,77869.65,0.0,-0.98028,2e-05,3.35584]
[1777020957141,40.49,77869.36,0.0,-0.9803,2e-05,3.35311]
[1777020957273,40.49,77869.36,0.0,-0.9803,2e-05,3.35311]
[1777020958068,40.49,77868.96,0.0,-0.98031,2e-05,3.35145]
[1777020958279,40.49,77868.96,0.0,-0.98031,2e-05,3.35145]
[1777020958628,40.48,77869.06,0.0,-0.98031,2e-05,3.35104]
[1777020963637,40.48,77869.4,0.0,-0.98032,2e-05,3.34989]
[1777020963774,40.48,77869.4,0.0,-0.98032,2e-05,3.34989]
[1777020969704,40.46,77864.42,0.0,-0.98044,2e-05,3.33244]
[1777020973222,40.46,77864.35,0.0,-0.98045,2e-05,3.33037]
[1777020973274,40.46,77864.35,0.0,-0.98045,2e-05,3.33037]
[1777020974449,40.46,77864.34,0.0,-0.98046,2e-05,3.32972]
[1777020974523,40.46,77864.34,0.0,-0.98046,2e-05,3.32972]
[1777020974740,40.45,77864.35,0.0,-0.98046,2e-05,3.32911]
[1777020979775,40.45,77864.86,0.0,-0.98047,2e-05,3.32725]
[1777020979943,40.45,77864.86,0.0,-0.98047,2e-05,3.32725]
[1777020980021,40.45,77864.86,0.0,-0.98047,2e-05,3.32725]
[1777020980783,40.44,77868.96,0.0,-0.98041,2e-05,3.33673]
[1777020983975,40.44,77870.3,0.0,-0.9804,2e-05,3.33812]
[1777020984141,40.44,77870.3,0.0,-0.9804,2e-05,3.33812]
[1777020984268,40.44,77870.3,0.0,-0.9804,2e-05,3.33812]
[1777020984312,40.44,77870.3,0.0,-0.98041,2e-05,3.33748]
[1777020989846,40.43,77871.66,0.0,-0.9804,2e-05,3.33768]
[1777020991860,40.42,77878.29,0.0,-0.98031,2e-05,3.35075]
[1777020992867,40.42,77881.46,0.0,-0.98026,2e-05,3.35797]
[1777020997902,40.41,77879.44,0.0,-0.98032,2e-05,3.34973]
[1777021002937,40.41,77877.97,0.0,-0.98037,2e-05,3.34299]
[1777021007977,40.4,77878.33,0.0,-0.98038,2e-05,3.34086]
[1777021009990,40.39,77873.98,0.0,-0.98046,2e-05,3.32892]
[1777021016038,40.38,77874.27,0.0,-0.98048,2e-05,3.3262]
[1777021021072,40.38,77873.22,0.0,-0.98052,2e-05,3.3208]
[1777021026108,40.37,77872.82,0.0,-0.98054,2e-05,3.31706]
[1777021031143,40.36,77871.08,0.0,-0.98059,2e-05,3.31007]
[1777021036178,40.35,77872.24,0.0,-0.9806,2e-05,3.30889]
[1777021045241,40.32,77871.43,0.0,-0.98069,2e-05,3.29604]
[1777021050276,40.3,77865.87,0.0,-0.98082,2e-05,3.27647]
[1777021053297,40.29,77860.7,0.0,-0.98094,2e-05,3.25832]
[1777021056318,40.28,77857.71,0.0,-0.98102,2e-05,3.24767]
[1777021061353,40.27,77857.53,0.0,-0.98106,2e-05,3.24169]
[1777021066389,40.25,77858.12,0.0,-0.98109,2e-05,3.23655]
[1777021071423,40.23,77858.08,0.0,-0.98113,2e-05,3.23102]
[1777021078475,40.21,77860.52,0.0,-0.98114,2e-05,3.22939]
[1777021083510,40.2,77858.44,0.0,-0.98121,2e-05,3.21905]
[1777021088545,40.18,77858.73,0.0,-0.98124,2e-05,3.21451]
[1777021093588,40.17,77859.62,0.0,-0.98126,2e-05,3.21147]
[1777021098623,40.15,77859.99,0.0,-0.98129,2e-05,3.20721]
[1777021104665,40.14,77859.18,0.0,-0.98135,2e-05,3.19915]
[1777021109700,40.12,77859.22,0.0,-0.98138,2e-05,3.19422]
[1777021114736,40.11,77859.27,0.0,-0.98143,2e-05,3.18736]
[1777021119771,40.09,77857.8,0.0,-0.98148,2e-05,3.17893]
[1777021125812,40.08,77857.94,0.0,-0.98152,2e-05,3.1735]
[1777021130847,40.06,77856.67,0.0,-0.98157,2e-05,3.16572]
[1777021135882,40.05,77856.75,0.0,-0.9816,2e-05,3.16122]
[1777021140917,40.04,77856.41,0.0,-0.98164,2e-05,3.15577]
[1777021145952,40.02,77857.07,0.0,-0.98166,2e-05,3.15273]
[1777021150988,40.01,77856.83,0.0,-0.9817,2e-05,3.14758]
[1777021156023,40.0,77854.93,0.0,-0.98176,2e-05,3.13855]
[1777021161058,39.98,77854.94,0.0,-0.98179,2e-05,3.13415]
[1777021166093,39.97,77854.69,0.0,-0.98182,2e-05,3.12916]
[1777021171127,39.96,77854.41,0.0,-0.98187,2e-05,3.12215]
[1777021174156,39.95,77848.66,0.0,-0.98198,2e-05,3.10596]
[1777021179603,39.94,77845.98,0.0,-0.98204,2e-05,3.09634]
[1777021179704,39.94,77842.62,0.0,-0.98211,2e-05,3.08681]
[1777021180199,39.94,77828.3,0.0,-0.98233,2e-05,3.05323]
[1777021181206,39.94,77817.63,0.0,-0.9825,2e-05,3.02766]
[1777021182360,39.93,77816.48,0.0,-0.98252,2e-05,3.02431]
[1777021183167,39.93,77816.48,0.0,-0.98252,2e-05,3.02431]
[1777021183220,39.93,77812.67,0.0,-0.98259,2e-05,3.01482]
[1777021188255,39.91,77811.16,0.0,-0.98267,2e-05,3.00239]
[1777021193290,39.85,77811.83,0.0,-0.98279,2e-05,2.98413]
[1777021194948,39.85,77811.83,0.0,-0.98279,2e-05,2.98413]
[1777021195305,39.81,77817.67,0.0,-0.98278,2e-05,2.98581]
[1777021198721,39.81,77817.83,0.0,-0.98279,2e-05,2.98498]
[1777021204368,39.8,77817.26,0.0,-0.98283,2e-05,2.9795]
[1777021209403,39.74,77818.65,0.0,-0.98293,2e-05,2.96429]
[1777021212506,39.74,77818.48,0.0,-0.98294,2e-05,2.96279]
[1777021213809,39.74,77818.4,0.0,-0.98295,2e-05,2.9615]
[1777021214020,39.74,77818.4,0.0,-0.98295,2e-05,2.9615]
[1777021214120,39.74,77811.61,0.0,-0.98305,2e-05,2.94543]
[1777021218465,39.68,77810.41,0.0,-0.98321,2e-05,2.92273]
[1777021223501,39.66,77813.73,0.0,-0.9832,2e-05,2.92366]
[1777021228536,39.65,77815.03,0.0,-0.9832,2e-05,2.92423]
[1777021233570,39.64,77831.43,0.0,-0.98298,2e-05,2.95736]
[1777021234578,39.64,77829.14,0.0,-0.98302,2e-05,2.95109]
[1777021237672,39.64,77830.69,0.0,-0.983,2e-05,2.95359]
[1777021242634,39.63,77825.91,0.0,-0.98309,2e-05,2.93951]
[1777021244973,39.63,77824.0,0.0,-0.98313,2e-05,2.93466]
[1777021245030,39.63,77824.0,0.0,-0.98313,2e-05,2.93466]
[1777021245074,39.62,77824.75,0.0,-0.98312,2e-05,2.93588]
[1777021248582,39.62,77826.21,0.0,-0.98311,2e-05,2.93776]
[1777021248772,39.62,77826.21,0.0,-0.98311,2e-05,2.93776]
[1777021249023,39.62,77826.21,0.0,-0.98311,2e-05,2.93776]
[1777021249045,39.62,77827.49,0.0,-0.98309,2e-05,2.9402]
[1777021253552,39.61,77828.61,0.0,-0.98309,2e-05,2.9408]
[1777021253770,39.61,77828.61,0.0,-0.98309,2e-05,2.9408]
[1777021254023,39.61,77828.61,0.0,-0.98309,2e-05,2.9408]
[1777021254124,39.61,77827.95,0.0,-0.9831,2e-05,2.9388]
[1777021254279,39.61,77827.95,0.0,-0.9831,2e-05,2.9388]
[1777021258746,39.6,77824.0,0.0,-0.98318,2e-05,2.92738]
[1777021260249,39.6,77823.75,0.0,-0.98318,2e-05,2.92635]
[1777021260268,39.6,77823.75,0.0,-0.98318,2e-05,2.92635]
[1777021261766,39.6,77824.24,0.0,-0.98318,2e-05,2.92655]
[1777021262697,39.6,77824.24,0.0,-0.98318,2e-05,2.92655]
[1777021262776,39.6,77824.24,0.0,-0.98318,2e-05,2.92655]
[1777021263781,39.6,77817.93,0.0,-0.98328,1e-05,2.91129]
[1777021265795,39.6,77815.13,0.0,-0.98333,1e-05,2.90408]
[1777021267809,39.59,77810.79,0.0,-0.9834,1e-05,2.89343]
[1777021270537,39.57,77807.83,0.0,-0.9835,1e-05,2.87891]
[1777021270771,39.57,77807.83,0.0,-0.9835,1e-05,2.87891]
[1777021270830,39.56,77806.23,0.0,-0.98355,1e-05,2.8716]
[1777021271837,39.56,77802.11,0.0,-0.98361,1e-05,2.86199]
[1777021272844,39.56,77798.6,0.0,-0.98366,1e-05,2.85379]
[1777021276872,39.53,77794.12,0.0,-0.98378,1e-05,2.83663]
[1777021281909,39.51,77792.39,0.0,-0.98385,1e-05,2.82576]
[1777021286943,39.5,77791.26,0.0,-0.98389,1e-05,2.81913]
[1777021288122,39.5,77791.26,0.0,-0.98389,1e-05,2.81913]
[1777021288269,39.5,77791.04,0.0,-0.9839,1e-05,2.81835]
[1777021293993,39.47,77788.24,0.0,-0.98403,1e-05,2.79862]
[1777021294829,39.47,77788.24,0.0,-0.98403,1e-05,2.79862]
[1777021295021,39.47,77788.24,0.0,-0.98403,1e-05,2.79862]
[1777021295096,39.46,77786.13,0.0,-0.98407,1e-05,2.79138]
[1777021296012,39.45,77781.42,0.0,-0.98416,1e-05,2.77856]
[1777021297713,39.44,77779.86,0.0,-0.98419,1e-05,2.77291]
[1777021297772,39.44,77779.86,0.0,-0.98419,1e-05,2.77291]
[1777021300036,39.44,77776.58,0.0,-0.98426,1e-05,2.76321]
[1777021300951,39.44,77776.58,0.0,-0.98426,1e-05,2.76321]
[1777021301021,39.44,77776.58,0.0,-0.98426,1e-05,2.76321]
[1777021301043,39.43,77775.0,0.0,-0.98429,1e-05,2.75783]
[1777021302310,39.43,77775.01,0.0,-0.9843,1e-05,2.75767]
[1777021302519,39.43,77775.01,0.0,-0.9843,1e-05,2.75767]
[1777021306078,39.42,77771.09,0.0,-0.98437,1e-05,2.74686]
[1777021307084,39.42,77768.13,0.0,-0.98442,1e-05,2.73891]
[1777021311113,39.41,77767.37,0.0,-0.98444,1e-05,2.73556]
[1777021316147,39.41,77766.92,0.0,-0.98445,1e-05,2.734]
[1777021319778,39.41,77766.76,0.0,-0.98446,1e-05,2.73225]
[1777021320024,39.41,77766.76,0.0,-0.98446,1e-05,2.73225]
[1777021320175,39.4,77765.92,0.0,-0.98448,1e-05,2.72925]
[1777021321183,39.4,77762.83,0.0,-0.98453,1e-05,2.72143]
[1777021322117,39.4,77762.83,0.0,-0.98453,1e-05,2.72143]
[1777021322270,39.4,77762.83,0.0,-0.98453,1e-05,2.72143]
[1777021325211,39.39,77754.05,0.0,-0.98468,1e-05,2.69946]
[1777021326193,39.39,77754.05,0.0,-0.98468,1e-05,2.69946]
[1777021326273,39.39,77754.05,0.0,-0.98468,1e-05,2.69946]
[1777021326217,39.39,77751.55,0.0,-0.98471,1e-05,2.69402]
[1777021327225,39.39,77751.76,0.0,-0.98471,1e-05,2.69442]
[1777021329239,39.39,77742.79,0.0,-0.98483,1e-05,2.67512]
[1777021330246,39.39,77739.76,0.0,-0.98488,1e-05,2.66864]
[1777021332259,39.39,77736.82,0.0,-0.98492,1e-05,2.66239]
[1777021337294,39.39,77735.71,0.0,-0.98493,1e-05,2.66038]
[1777021342330,39.39,77739.34,0.0,-0.98488,1e-05,2.66818]
[1777021347365,39.39,77737.34,0.0,-0.98491,1e-05,2.66392]
[1777021349293,39.39,77737.34,0.0,-0.98491,1e-05,2.66392]
[1777021349519,39.39,77737.1,0.0,-0.98491,1e-05,2.66341]
[1777021355421,39.39,77737.62,0.0,-0.98491,1e-05,2.66274]
[1777021357074,39.39,77737.62,0.0,-0.98491,1e-05,2.66274]
[1777021357271,39.39,77737.62,0.0,-0.98491,1e-05,2.66274]
[1777021357274,39.39,77738.04,0.0,-0.98491,1e-05,2.66364]
[1777021358025,39.39,77738.04,0.0,-0.98491,1e-05,2.66364]
[1777021358272,39.39,77738.04,0.0,-0.98491,1e-05,2.66364]
[1777021361915,39.39,77735.38,0.0,-0.98494,1e-05,2.65801]
[1777021362019,39.39,77735.38,0.0,-0.98494,1e-05,2.65801]
[1777021362355,39.39,77732.71,0.0,-0.98498,1e-05,2.65238]
[1777021362518,39.39,77732.71,0.0,-0.98498,1e-05,2.65238]
[1777021362528,39.39,77732.13,0.0,-0.98499,1e-05,2.65115]
[1777021368512,39.39,77732.42,0.0,-0.98498,1e-05,2.65188]
[1777021370359,39.39,77732.08,0.0,-0.98499,1e-05,2.65118]
[1777021370521,39.39,77732.08,0.0,-0.98499,1e-05,2.65118]
[1777021374554,39.39,77737.84,0.0,-0.98491,1e-05,2.66353]
[1777021375561,39.39,77742.22,0.0,-0.98485,1e-05,2.67289]
[1777021376464,39.39,77742.22,0.0,-0.98485,1e-05,2.67289]
[1777021376518,39.39,77742.22,0.0,-0.98485,1e-05,2.67289]
[1777021376568,39.39,77741.37,0.0,-0.98486,1e-05,2.67107]
[1777021378582,39.39,77737.37,0.0,-0.98491,1e-05,2.66251]
[1777021380017,39.39,77737.37,0.0,-0.98491,1e-05,2.66251]
[1777021380269,39.39,77737.37,0.0,-0.98491,1e-05,2.66251]
[1777021380367,39.39,77739.83,0.0,-0.98488,1e-05,2.66773]
[1777021380518,39.39,77739.83,0.0,-0.98488,1e-05,2.66773]
[1777021380596,39.39,77738.93,0.0,-0.98489,1e-05,2.66582]
[1777021385509,39.39,77738.61,0.0,-0.9849,1e-05,2.6651]
[1777021385527,39.39,77738.61,0.0,-0.9849,1e-05,2.6651]
[1777021390666,39.39,77737.35,0.0,-0.98491,1e-05,2.66238]
[1777021391673,39.39,77730.88,0.0,-0.985,1e-05,2.64864]
[1777021393870,39.39,77730.67,0.0,-0.98501,1e-05,2.64819]
[1777021394018,39.39,77730.67,0.0,-0.98501,1e-05,2.64819]
[1777021394119,39.39,77730.35,0.0,-0.98501,1e-05,2.64756]
[1777021398597,39.39,77729.75,0.0,-0.98502,1e-05,2.64636]
[1777021398772,39.39,77729.75,0.0,-0.98502,1e-05,2.64636]
[1777021404479,39.39,77728.18,0.0,-0.98504,1e-05,2.64354]
[1777021404518,39.39,77728.18,0.0,-0.98504,1e-05,2.64354]
[1777021405239,39.39,77728.18,0.0,-0.98504,1e-05,2.64354]
[1777021405274,39.39,77728.18,0.0,-0.98504,1e-05,2.64354]
[1777021405282,39.39,77728.47,0.0,-0.98503,1e-05,2.64418]
[1777021410275,39.39,77727.48,0.0,-0.98505,1e-05,2.64217]
[1777021410376,39.39,77726.79,0.0,-0.98505,1e-05,2.64073]
[1777021410523,39.39,77726.79,0.0,-0.98505,1e-05,2.64073]
[1777021411043,39.39,77726.79,0.0,-0.98505,1e-05,2.64073]
[1777021411256,39.39,77726.79,0.0,-0.98505,1e-05,2.64073]
[1777021411357,39.39,77725.47,0.0,-0.98508,1e-05,2.63617]
[1777021411815,39.39,77723.07,0.0,-0.98512,1e-05,2.63113]
[1777021416850,39.39,77722.44,0.0,-0.98512,1e-05,2.63001]
[1777021420542,39.4,77723.0,0.0,-0.98511,1e-05,2.63133]
[1777021420769,39.4,77723.0,0.0,-0.98511,1e-05,2.63133]
[1777021423021,39.4,77724.04,0.0,-0.9851,1e-05,2.63362]
[1777021423122,39.4,77723.53,0.0,-0.98511,1e-05,2.6326]
[1777021424905,39.4,77711.46,0.0,-0.98527,1e-05,2.60733]
[1777021425726,39.4,77711.46,0.0,-0.98527,1e-05,2.60733]
[1777021425770,39.4,77711.46,0.0,-0.98527,1e-05,2.60733]
[1777021425913,39.4,77711.45,0.0,-0.98527,1e-05,2.60741]
[1777021428820,39.4,77711.02,0.0,-0.98527,1e-05,2.6067]
[1777021429033,39.4,77711.02,0.0,-0.98527,1e-05,2.6067]
[1777021429383,39.4,77711.02,0.0,-0.98527,1e-05,2.6067]
[1777021429519,39.4,77711.67,0.0,-0.98526,1e-05,2.60816]
[1777021429941,39.4,77712.14,0.0,-0.98526,1e-05,2.60924]
[1777021434820,39.4,77712.54,0.0,-0.98525,1e-05,2.61047]
[1777021435025,39.4,77712.54,0.0,-0.98525,1e-05,2.61047]
[1777021438356,39.4,77712.19,0.0,-0.98525,1e-05,2.61002]
[1777021438519,39.4,77711.2,0.0,-0.98526,1e-05,2.60804]
[1777021439004,39.4,77712.16,0.0,-0.98525,1e-05,2.61015]
[1777021441022,39.4,77716.74,0.0,-0.98519,1e-05,2.61995]
[1777021443036,39.41,77720.15,0.0,-0.98513,1e-05,2.62858]
[1777021446541,39.41,77720.97,0.0,-0.98512,1e-05,2.63049]
[1777021446774,39.41,77720.97,0.0,-0.98512,1e-05,2.63049]
[1777021452099,39.41,77720.29,0.0,-0.98513,1e-05,2.62941]
[1777021457309,39.41,77720.44,0.0,-0.98512,1e-05,2.62997]
[1777021457528,39.41,77720.73,0.0,-0.98512,1e-05,2.63064]
[1777021457930,39.41,77720.73,0.0,-0.98512,1e-05,2.63064]
[1777021458019,39.41,77720.73,0.0,-0.98512,1e-05,2.63064]
[1777021458141,39.41,77720.7,0.0,-0.98512,1e-05,2.63063]
[1777021464182,39.41,77721.09,0.0,-0.98511,1e-05,2.6318]
[1777021465301,39.41,77721.09,0.0,-0.98511,1e-05,2.6318]
[1777021465524,39.41,77721.4,0.0,-0.98511,1e-05,2.63251]
[1777021467205,39.41,77726.97,0.0,-0.98503,1e-05,2.64439]
[1777021468212,39.41,77731.18,0.0,-0.98497,1e-05,2.65334]
[1777021470326,39.41,77732.42,0.0,-0.98495,1e-05,2.65599]
[1777021470523,39.41,77732.43,0.0,-0.98495,1e-05,2.65603]
[1777021470956,39.41,77732.43,0.0,-0.98495,1e-05,2.65603]
[1777021471021,39.41,77732.43,0.0,-0.98495,1e-05,2.65603]
[1777021471232,39.41,77732.46,0.0,-0.98496,1e-05,2.6543]
[1777021472240,39.41,77728.78,0.0,-0.98501,1e-05,2.64651]
[1777021477280,39.41,77727.37,0.0,-0.98503,1e-05,2.64366]
[1777021478974,39.41,77727.34,0.0,-0.98503,1e-05,2.64362]
[1777021479029,39.41,77727.34,0.0,-0.98503,1e-05,2.64362]
[1777021483319,39.41,77723.1,0.0,-0.98509,1e-05,2.63478]
[1777021484987,39.41,77720.98,0.0,-0.98512,1e-05,2.63034]
[1777021485037,39.41,77720.98,0.0,-0.98512,1e-05,2.63034]
[1777021485552,39.41,77720.49,0.0,-0.98512,1e-05,2.62935]
[1777021485768,39.41,77720.49,0.0,-0.98512,1e-05,2.62935]
[1777021486340,39.41,77720.34,0.0,-0.98513,1e-05,2.62908]
[1777021491303,39.41,77717.81,0.0,-0.98516,1e-05,2.62393]
[1777021491529,39.41,77717.71,0.0,-0.98516,1e-05,2.62376]
[1777021497417,39.41,77719.74,0.0,-0.98513,1e-05,2.62827]
[1777021499918,39.41,77718.92,0.0,-0.98514,1e-05,2.6266]
[1777021500025,39.41,77718.92,0.0,-0.98514,1e-05,2.6266]
[1777021500668,39.41,77718.58,0.0,-0.98515,1e-05,2.62592]
[1777021500768,39.41,77718.58,0.0,-0.98515,1e-05,2.62592]
[1777021501447,39.41,77718.41,0.0,-0.98515,1e-05,2.62559]
[1777021502454,39.41,77700.38,0.0,-0.98539,1e-05,2.58815]
[1777021503461,39.42,77696.09,0.0,-0.98544,1e-05,2.58015]
[1777021507163,39.43,77695.99,0.0,-0.98542,1e-05,2.58312]
[1777021507274,39.43,77695.99,0.0,-0.98542,1e-05,2.58312]
[1777021512524,39.43,77693.19,0.0,-0.98545,1e-05,2.57884]
[1777021517561,39.43,77691.97,0.0,-0.98546,1e-05,2.57692]
[1777021519998,39.43,77691.99,0.0,-0.98546,1e-05,2.57709]
[1777021520034,39.43,77691.99,0.0,-0.98546,1e-05,2.57709]
[1777021520972,39.44,77691.99,0.0,-0.98546,1e-05,2.57735]
[1777021521020,39.44,77691.99,0.0,-0.98546,1e-05,2.57735]
[1777021521073,39.44,77691.99,0.0,-0.98546,1e-05,2.57748]
[1777021525706,39.44,77690.57,0.0,-0.98548,1e-05,2.57494]
[1777021525784,39.44,77690.57,0.0,-0.98548,1e-05,2.57494]
[1777021526624,39.44,77685.09,0.0,-0.98555,1e-05,2.56387]
[1777021527631,39.44,77680.26,0.0,-0.98561,1e-05,2.55406]
[1777021534680,39.44,77680.31,0.0,-0.98561,1e-05,2.55353]
[1777021535993,39.44,77680.31,0.0,-0.98561,1e-05,2.55353]
[1777021536019,39.44,77680.31,0.0,-0.98561,1e-05,2.55353]
[1777021536077,39.44,77681.15,0.0,-0.9856,1e-05,2.55558]
[1777021537198,39.44,77681.15,0.0,-0.9856,1e-05,2.55558]
[1777021537274,39.44,77681.15,0.0,-0.9856,1e-05,2.55558]
[1777021542744,39.45,77682.94,0.0,-0.98557,1e-05,2.56018]
[1777021543891,39.45,77682.94,0.0,-0.98557,1e-05,2.56018]
[1777021544027,39.45,77682.94,0.0,-0.98557,1e-05,2.56018]
[1777021544615,39.45,77682.64,0.0,-0.98557,1e-05,2.55984]
[1777021544769,39.45,77682.64,0.0,-0.98557,1e-05,2.55984]
[1777021544791,39.45,77682.89,0.0,-0.98557,1e-05,2.56036]
[1777021549879,39.45,77680.46,0.0,-0.9856,1e-05,2.55589]
[1777021550028,39.45,77680.46,0.0,-0.9856,1e-05,2.55589]
[1777021556075,39.45,77680.15,0.0,-0.98559,1e-05,2.55608]
[1777021556278,39.45,77680.15,0.0,-0.98559,1e-05,2.55608]
[1777021556814,39.45,77680.75,0.0,-0.98558,1e-05,2.55758]
[1777021557019,39.45,77680.75,0.0,-0.98558,1e-05,2.55758]
[1777021557039,39.45,77680.75,0.0,-0.98558,1e-05,2.55771]
[1777021562882,39.45,77680.79,0.0,-0.98558,1e-05,2.55845]
[1777021565585,39.46,77680.0,0.0,-0.98559,1e-05,2.55721]
[1777021565772,39.46,77680.0,0.0,-0.98559,1e-05,2.55721]
[1777021568822,39.46,77680.32,0.0,-0.98558,1e-05,2.55825]
[1777021569018,39.46,77680.32,0.0,-0.98558,1e-05,2.55825]
[1777021569120,39.46,77679.25,0.0,-0.98559,1e-05,2.55617]
[1777021575979,39.46,77679.18,0.0,-0.98559,1e-05,2.55691]
[1777021580090,39.46,77679.22,0.0,-0.98559,1e-05,2.55736]
[1777021580274,39.46,77679.22,0.0,-0.98559,1e-05,2.55736]
[1777021586049,39.46,77678.12,0.0,-0.98559,1e-05,2.55593]
[1777021587435,39.46,77678.12,0.0,-0.98559,1e-05,2.55593]
[1777021587520,39.46,77678.12,0.0,-0.98559,1e-05,2.55593]
[1777021590091,39.46,77677.43,0.0,-0.9856,1e-05,2.55487]
[1777021590275,39.46,77677.43,0.0,-0.9856,1e-05,2.55487]
[1777021590321,39.47,77677.68,0.0,-0.9856,1e-05,2.55551]
[1777021592294,39.47,77677.35,0.0,-0.98561,1e-05,2.55319]
[1777021592517,39.47,77677.35,0.0,-0.98561,1e-05,2.55319]
[1777021598134,39.47,77677.79,0.0,-0.9856,1e-05,2.55494]
[1777021601542,39.47,77676.97,0.0,-0.98561,1e-05,2.55349]
[1777021601777,39.47,77677.18,0.0,-0.98561,1e-05,2.55405]
[1777021602799,39.47,77677.11,0.0,-0.98561,1e-05,2.55402]
[1777021603019,39.47,77677.11,0.0,-0.98561,1e-05,2.55402]
[1777021603169,39.47,77676.56,0.0,-0.98561,1e-05,2.55301]
[1777021609210,39.47,77675.46,0.0,-0.98562,1e-05,2.55148]
[1777021612179,39.47,77675.67,0.0,-0.98562,1e-05,2.55203]
[1777021612271,39.47,77675.67,0.0,-0.98562,1e-05,2.55203]
[1777021614247,39.48,77664.33,0.0,-0.98576,1e-05,2.5304]
[1777021615253,39.48,77661.34,0.0,-0.98579,1e-05,2.5259]
[1777021616261,39.49,77656.72,0.0,-0.98584,1e-05,2.51816]
[1777021618146,39.49,77655.99,0.0,-0.98584,1e-05,2.51687]
[1777021618276,39.49,77655.99,0.0,-0.98584,1e-05,2.51687]
[1777021619378,39.49,77656.38,0.0,-0.98584,1e-05,2.51785]
[1777021619519,39.49,77656.38,0.0,-0.98584,1e-05,2.51785]
[1777021619521,39.49,77656.38,0.0,-0.98584,1e-05,2.51804]
[1777021621297,39.49,77652.84,0.0,-0.98588,1e-05,2.51124]
[1777021622305,39.49,77642.49,0.0,-0.98601,1e-05,2.49051]
[1777021623310,39.49,77638.76,0.0,-0.98606,1e-05,2.48324]
[1777021628032,39.5,77637.9,0.0,-0.98606,1e-05,2.48257]
[1777021630033,39.5,77636.4,0.0,-0.98608,1e-05,2.4801]
[1777021635394,39.5,77632.94,0.0,-0.98611,1e-05,2.47488]
[1777021635849,39.5,77632.94,0.0,-0.98611,1e-05,2.47488]
[1777021636019,39.5,77632.94,0.0,-0.98611,1e-05,2.47488]
[1777021637100,39.5,77632.35,0.0,-0.98612,1e-05,2.47399]
[1777021637268,39.5,77632.35,0.0,-0.98612,1e-05,2.47399]
[1777021637408,39.51,77632.94,0.0,-0.98611,1e-05,2.47547]
[1777021643451,39.51,77632.53,0.0,-0.9861,1e-05,2.47642]
[1777021645465,39.51,77626.77,0.0,-0.98617,1e-05,2.46548]
[1777021647479,39.52,77620.43,0.0,-0.98625,1e-05,2.45346]
[1777021648119,39.52,77620.43,0.0,-0.98625,1e-05,2.45346]
[1777021648272,39.52,77620.43,0.0,-0.98625,1e-05,2.45346]
[1777021653522,39.52,77621.65,0.0,-0.98623,1e-05,2.45617]
[1777021656716,39.52,77621.85,0.0,-0.98622,1e-05,2.45723]
[1777021656770,39.52,77621.85,0.0,-0.98622,1e-05,2.45723]
[1777021657329,39.52,77621.85,0.0,-0.98622,1e-05,2.45723]
[1777021657520,39.52,77621.85,0.0,-0.98622,1e-05,2.45723]
[1777021657550,39.53,77621.99,0.0,-0.98622,1e-05,2.45816]
[1777021662585,39.53,77620.76,0.0,-0.98622,1e-05,2.45732]
[1777021664129,39.53,77620.36,0.0,-0.98623,1e-05,2.45684]
[1777021664273,39.53,77620.36,0.0,-0.98623,1e-05,2.45684]
[1777021667446,39.54,77618.05,0.0,-0.98625,1e-05,2.45321]
[1777021667520,39.54,77618.05,0.0,-0.98625,1e-05,2.45321]
[1777021667620,39.54,77616.58,0.0,-0.98627,1e-05,2.45061]
[1777021667778,39.54,77616.58,0.0,-0.98627,1e-05,2.45061]
[1777021668024,39.54,77616.58,0.0,-0.98627,1e-05,2.45061]
[1777021673662,39.54,77616.02,0.0,-0.98626,1e-05,2.45148]
[1777021678697,39.55,77615.92,0.0,-0.98625,1e-05,2.45292]
[1777021682165,39.55,77616.11,0.0,-0.98624,1e-05,2.45394]
[1777021682270,39.55,77616.11,0.0,-0.98624,1e-05,2.45394]
[1777021682365,39.55,77604.99,0.0,-0.98638,1e-05,2.43257]
[1777021683574,39.55,77604.99,0.0,-0.98638,1e-05,2.43257]
[1777021683622,39.55,77604.34,0.0,-0.98639,1e-05,2.43165]
[1777021683768,39.55,77604.34,0.0,-0.98639,1e-05,2.43165]
[1777021685749,39.56,77586.65,0.0,-0.9866,1e-05,2.3976]
[1777021686755,39.56,77577.27,0.0,-0.98672,1e-05,2.37974]
[1777021687762,39.56,77577.21,0.0,-0.98671,1e-05,2.38007]
[1777021689115,39.56,77577.21,0.0,-0.98671,1e-05,2.38007]
[1777021689776,39.58,77556.54,0.0,-0.98694,1e-05,2.34515]
[1777021690783,39.59,77550.84,0.0,-0.98697,1e-05,2.33926]
[1777021692922,39.59,77549.25,0.0,-0.98699,1e-05,2.33674]
[1777021695818,39.6,77557.76,0.0,-0.98687,1e-05,2.35518]
[1777021696825,39.6,77562.98,0.0,-0.9868,1e-05,2.36574]
[1777021699846,39.61,77568.25,0.0,-0.98673,1e-05,2.37734]
[1777021701860,39.61,77560.17,0.0,-0.98682,1e-05,2.36262]
[1777021703874,39.61,77558.22,0.0,-0.98684,1e-05,2.35978]
[1777021705946,39.62,77558.24,0.0,-0.98684,1e-05,2.36031]
[1777021705972,39.62,77550.7,0.0,-0.98693,1e-05,2.34629]
[1777021707910,39.62,77516.87,0.0,-0.98733,1e-05,2.28306]
[1777021709221,39.62,77516.87,0.0,-0.98733,1e-05,2.28306]
[1777021709313,39.62,77513.13,0.0,-0.98736,1e-05,2.27715]
[1777021714662,39.63,77514.07,0.0,-0.98735,1e-05,2.27914]
[1777021714959,39.64,77518.11,0.0,-0.98729,1e-05,2.28794]
[1777021719997,39.65,77516.93,0.0,-0.98729,1e-05,2.28869]
[1777021721004,39.65,77526.89,0.0,-0.98717,1e-05,2.30807]
[1777021722648,39.65,77526.89,0.0,-0.98717,1e-05,2.30807]
[1777021722106,39.65,77475.18,0.0,-0.98777,1e-05,2.2124]
[1777021723023,39.65,77450.18,0.0,-0.98805,1e-05,2.16755]
[1777021724356,39.65,77450.18,0.0,-0.98805,1e-05,2.16755]
[1777021724382,39.68,77458.47,0.0,-0.9879,1e-05,2.19147]
[1777021725522,39.68,77458.47,0.0,-0.9879,1e-05,2.19147]
[1777021725619,39.69,77460.52,0.0,-0.98787,1e-05,2.19592]
[1777021730080,39.7,77464.11,0.0,-0.98781,1e-05,2.20536]
[1777021735119,39.71,77465.19,0.0,-0.98777,1e-05,2.21162]
[1777021740154,39.72,77465.65,0.0,-0.98775,1e-05,2.21596]
[1777021745189,39.73,77465.4,0.0,-0.98773,1e-05,2.21894]
[1777021750224,39.75,77465.65,0.0,-0.9877,1e-05,2.22282]
[1777021751231,39.75,77468.81,0.0,-0.98766,1e-05,2.2293]
[1777021756266,39.76,77470.88,0.0,-0.98762,1e-05,2.23639]
[1777021761301,39.77,77468.71,0.0,-0.98762,1e-05,2.23564]
[1777021763315,39.8,77464.38,0.0,-0.98762,1e-05,2.23487]
[1777021765546,39.82,77464.4,0.0,-0.98758,1e-05,2.24136]
[1777021765558,39.84,77454.46,0.0,-0.98766,1e-05,2.22941]
[1777021765772,39.84,77454.46,0.0,-0.98766,1e-05,2.22941]
[1777021766338,39.84,77451.23,0.0,-0.98769,1e-05,2.22415]
[1777021771374,39.85,77445.5,0.0,-0.98774,1e-05,2.21538]
[1777021773534,39.86,77443.52,0.0,-0.98776,1e-05,2.21245]
[1777021774395,39.9,77440.9,0.0,-0.98771,1e-05,2.22107]
[1777021777417,39.95,77444.64,0.0,-0.98758,1e-05,2.24172]
[1777021778424,39.97,77449.38,0.0,-0.98748,1e-05,2.2567]
[1777021780437,40.02,77456.64,0.0,-0.98732,1e-05,2.28199]
[1777021781525,40.02,77456.64,0.0,-0.98732,1e-05,2.28199]
[1777021781769,40.02,77456.64,0.0,-0.98732,1e-05,2.28199]
[1777021783459,40.02,77461.48,0.0,-0.98725,1e-05,2.29268]
[1777021786480,40.03,77466.91,0.0,-0.98718,1e-05,2.30447]
[1777021789701,40.03,77466.52,0.0,-0.98717,1e-05,2.30478]
[1777021789789,40.03,77466.35,0.0,-0.98717,1e-05,2.30499]
[1777021793529,40.04,77463.22,0.0,-0.9872,1e-05,2.3012]
[1777021794535,40.04,77461.52,0.0,-0.98721,1e-05,2.29854]
[1777021795543,40.04,77463.67,0.0,-0.98718,1e-05,2.3031]
[1777021797557,40.05,77465.41,0.0,-0.98716,1e-05,2.3074]
[1777021802592,40.05,77466.22,0.0,-0.98713,1e-05,2.31145]
[1777021806620,40.06,77468.0,0.0,-0.9871,1e-05,2.31678]
[1777021811656,40.07,77469.27,0.0,-0.98707,1e-05,2.32158]
[1777021816693,40.08,77469.99,0.0,-0.98704,1e-05,2.3253]
[1777021817783,40.08,77469.99,0.0,-0.98704,1e-05,2.3253]
[1777021819780,40.08,77469.73,0.0,-0.98704,1e-05,2.32574]
[1777021820721,40.08,77470.42,0.0,-0.98703,1e-05,2.32796]
[1777021824793,40.09,77467.47,0.0,-0.98705,1e-05,2.32377]
[1777021824750,40.09,77461.03,0.0,-0.98713,1e-05,2.31213]
[1777021825020,40.09,77461.03,0.0,-0.98713,1e-05,2.31213]
[1777021828962,40.1,77460.1,0.0,-0.98712,1e-05,2.31232]
[1777021829021,40.1,77460.1,0.0,-0.98712,1e-05,2.31232]
[1777021829137,40.1,77460.1,0.0,-0.98712,1e-05,2.31232]
[1777021829270,40.1,77460.1,0.0,-0.98712,1e-05,2.31232]
[1777021829785,40.1,77459.82,0.0,-0.98712,1e-05,2.31228]
[1777021834820,40.11,77461.24,0.0,-0.9871,1e-05,2.31569]
[1777021837842,40.11,77444.97,0.0,-0.98728,1e-05,2.28671]
[1777021838849,40.11,77446.44,0.0,-0.98726,1e-05,2.28998]
[1777021840074,40.11,77446.44,0.0,-0.98726,1e-05,2.28998]
[1777021840278,40.11,77446.44,0.0,-0.98726,1e-05,2.28998]
[1777021845898,40.13,77451.65,0.0,-0.98718,1e-05,2.30335]
[1777021847886,40.13,77456.55,0.0,-0.98711,1e-05,2.31354]
[1777021848481,40.13,77456.55,0.0,-0.98711,1e-05,2.31354]
[1777021848521,40.13,77456.55,0.0,-0.98711,1e-05,2.31354]
[1777021851073,40.13,77462.36,0.0,-0.98704,1e-05,2.32544]
[1777021851272,40.13,77462.36,0.0,-0.98704,1e-05,2.32544]
[1777021854338,40.14,77466.47,0.0,-0.98698,1e-05,2.33459]
[1777021854519,40.14,77466.47,0.0,-0.98698,1e-05,2.33459]
[1777021854956,40.14,77466.2,0.0,-0.98698,1e-05,2.335]
[1777021855023,40.14,77466.2,0.0,-0.98698,1e-05,2.335]
[1777021855123,40.14,77465.59,0.0,-0.98699,1e-05,2.33385]
[1777021861003,40.15,77465.91,0.0,-0.98696,1e-05,2.33717]
[1777021862191,40.15,77465.91,0.0,-0.98696,1e-05,2.33717]
[1777021862275,40.15,77465.91,0.0,-0.98696,1e-05,2.33717]
[1777021867218,40.16,77466.42,0.0,-0.98694,1e-05,2.34036]
[1777021867273,40.16,77466.42,0.0,-0.98694,1e-05,2.34036]
[1777021867430,40.16,77466.42,0.0,-0.98694,1e-05,2.34036]
[1777021867521,40.16,77466.42,0.0,-0.98694,1e-05,2.34036]
[1777021867622,40.16,77465.86,0.0,-0.98694,1e-05,2.34018]
[1777021873428,40.17,77466.28,0.0,-0.98693,1e-05,2.34271]
[1777021873530,40.17,77466.28,0.0,-0.98693,1e-05,2.34271]
[1777021877626,40.17,77465.04,0.0,-0.98693,1e-05,2.34208]
[1777021877775,40.17,77465.04,0.0,-0.98693,1e-05,2.34208]
[1777021877830,40.18,77459.95,0.0,-0.98699,1e-05,2.33333]
[1777021878661,40.18,77459.95,0.0,-0.98699,1e-05,2.33333]
[1777021878770,40.18,77459.95,0.0,-0.98699,1e-05,2.33333]
[1777021878870,40.18,77458.43,0.0,-0.987,1e-05,2.3309]
[1777021884163,40.18,77461.02,0.0,-0.98696,1e-05,2.33799]
[1777021885171,40.19,77453.68,0.0,-0.98704,1e-05,2.32459]
[1777021886861,40.19,77453.68,0.0,-0.98704,1e-05,2.32459]
[1777021887029,40.19,77454.69,0.0,-0.98703,1e-05,2.32693]
[1777021887185,40.19,77455.0,0.0,-0.98702,1e-05,2.32797]
[1777021891927,40.19,77454.85,0.0,-0.98701,1e-05,2.32903]
[1777021891213,40.2,77457.59,0.0,-0.98699,1e-05,2.33298]
[1777021892022,40.2,77457.59,0.0,-0.98699,1e-05,2.33298]
[1777021892220,40.2,77458.16,0.0,-0.98698,1e-05,2.3345]
[1777021893776,40.2,77458.16,0.0,-0.98698,1e-05,2.3345]
[1777021894026,40.2,77459.1,0.0,-0.98696,1e-05,2.33715]
[1777021897926,40.2,77461.55,0.0,-0.98692,1e-05,2.34305]
[1777021898024,40.21,77463.82,0.0,-0.98689,1e-05,2.34777]
[1777021899821,40.21,77462.47,0.0,-0.98691,1e-05,2.34521]
[1777021899868,40.21,77462.57,0.0,-0.9869,1e-05,2.34622]
[1777021900020,40.21,77462.57,0.0,-0.9869,1e-05,2.34622]
[1777021904304,40.22,77455.2,0.0,-0.98698,1e-05,2.33438]
[1777021906229,40.22,77454.57,0.0,-0.98698,1e-05,2.33362]
[1777021906272,40.22,77454.57,0.0,-0.98698,1e-05,2.33362]
[1777021907809,40.22,77457.74,0.0,-0.98694,1e-05,2.34003]
[1777021907864,40.22,77463.88,0.0,-0.98687,1e-05,2.35207]
[1777021908024,40.22,77463.88,0.0,-0.98687,1e-05,2.35207]
[1777021909607,40.22,77463.71,0.0,-0.98687,1e-05,2.35215]
[1777021909773,40.22,77463.71,0.0,-0.98687,1e-05,2.35215]
[1777021909784,40.22,77463.71,0.0,-0.98686,1e-05,2.35255]
[1777021915225,40.23,77462.04,0.0,-0.98687,1e-05,2.35137]
[1777021915272,40.23,77462.04,0.0,-0.98687,1e-05,2.35137]
[1777021919913,40.23,77464.24,0.0,-0.98683,1e-05,2.35713]
[1777021920034,40.24,77465.34,0.0,-0.98682,1e-05,2.35961]
[1777021920188,40.24,77465.34,0.0,-0.98682,1e-05,2.35961]
[1777021920276,40.24,77465.34,0.0,-0.98682,1e-05,2.35961]
[1777021920416,40.24,77465.09,0.0,-0.98682,1e-05,2.35952]
[1777021921423,40.24,77480.37,0.0,-0.98663,1e-05,2.38909]
[1777021922430,40.24,77478.35,0.0,-0.98665,1e-05,2.38555]
[1777021924628,40.24,77480.45,0.0,-0.98662,1e-05,2.38992]
[1777021924771,40.24,77480.45,0.0,-0.98662,1e-05,2.38992]
[1777021926458,40.24,77485.32,0.0,-0.98656,1e-05,2.40031]
[1777021929852,40.25,77485.76,0.0,-0.98655,1e-05,2.40181]
[1777021930024,40.25,77486.6,0.0,-0.98654,1e-05,2.40376]
[1777021931688,40.25,77487.39,0.0,-0.98652,1e-05,2.40561]
[1777021931776,40.25,77487.39,0.0,-0.98652,1e-05,2.40561]
[1777021931872,40.25,77487.46,0.0,-0.98652,1e-05,2.40606]
[1777021937537,40.26,77488.3,0.0,-0.9865,1e-05,2.40964]
[1777021938179,40.26,77488.3,0.0,-0.9865,1e-05,2.40964]
[1777021938273,40.26,77488.3,0.0,-0.9865,1e-05,2.40964]
[1777021941457,40.26,77488.37,0.0,-0.98649,1e-05,2.41043]
[1777021941527,40.26,77488.37,0.0,-0.98649,1e-05,2.41043]
[1777021944586,40.26,77495.43,0.0,-0.98639,1e-05,2.42573]
[1777021946720,40.27,77498.65,0.0,-0.98635,1e-05,2.4323]
[1777021946771,40.27,77498.65,0.0,-0.98635,1e-05,2.4323]
[1777021947606,40.27,77506.4,0.0,-0.98625,1e-05,2.448]
[1777021950627,40.27,77510.41,0.0,-0.9862,1e-05,2.45665]
[1777021951637,40.27,77520.44,0.0,-0.98608,1e-05,2.4749]
[1777021952641,40.27,77517.98,0.0,-0.98611,1e-05,2.47026]
[1777021954656,40.27,77523.17,0.0,-0.98604,1e-05,2.48093]
[1777021956430,40.27,77523.77,0.0,-0.98603,1e-05,2.48231]
[1777021956529,40.27,77523.77,0.0,-0.98603,1e-05,2.48231]
[1777021959238,40.28,77523.41,0.0,-0.98603,1e-05,2.48217]
[1777021959276,40.28,77523.41,0.0,-0.98603,1e-05,2.48217]
[1777021959691,40.28,77523.56,0.0,-0.98603,1e-05,2.48266]
[1777021964727,40.28,77523.74,0.0,-0.98602,1e-05,2.48392]
[1777021968480,40.28,77520.67,0.0,-0.98605,1e-05,2.47838]
[1777021968522,40.28,77520.67,0.0,-0.98605,1e-05,2.47838]
[1777021973790,40.28,77519.39,0.0,-0.98606,1e-05,2.47696]
[1777021978827,40.29,77518.76,0.0,-0.98607,1e-05,2.47661]
[1777021979839,40.29,77518.76,0.0,-0.98607,1e-05,2.47661]
[1777021980026,40.29,77518.76,0.0,-0.98607,1e-05,2.47661]
[1777021983122,40.29,77522.26,0.0,-0.98602,1e-05,2.4842]
[1777021983271,40.29,77522.26,0.0,-0.98602,1e-05,2.4842]
[1777021984740,40.29,77521.47,0.0,-0.98603,1e-05,2.48279]
[1777021984770,40.29,77521.47,0.0,-0.98603,1e-05,2.48279]
[1777021984869,40.29,77521.33,0.0,-0.98603,1e-05,2.48268]
[1777021989903,40.29,77524.58,0.0,-0.98598,1e-05,2.4899]
[1777021992641,40.29,77526.79,0.0,-0.98595,1e-05,2.49457]
[1777021992773,40.29,77526.79,0.0,-0.98595,1e-05,2.49457]
[1777021994939,40.3,77521.57,0.0,-0.98601,1e-05,2.48465]
[1777021997008,40.3,77521.68,0.0,-0.98601,1e-05,2.48502]
[1777021997023,40.3,77521.68,0.0,-0.98601,1e-05,2.48502]
[1777021999328,40.3,77522.19,0.0,-0.986,1e-05,2.48648]
[1777021999524,40.3,77522.19,0.0,-0.986,1e-05,2.48648]
[1777021999974,40.3,77522.01,0.0,-0.986,1e-05,2.48627]
[1777022005009,40.3,77519.14,0.0,-0.98604,1e-05,2.48134]
[1777022005829,40.3,77519.14,0.0,-0.98604,1e-05,2.48134]
[1777022006023,40.3,77519.14,0.0,-0.98604,1e-05,2.48134]
[1777022011050,40.3,77519.78,0.0,-0.98603,1e-05,2.48179]
[1777022015116,40.31,77520.22,0.0,-0.98602,1e-05,2.48311]
[1777022015275,40.31,77520.22,0.0,-0.98602,1e-05,2.48311]
[1777022017375,40.31,77520.56,0.0,-0.98602,1e-05,2.48407]
[1777022017522,40.31,77520.56,0.0,-0.98602,1e-05,2.48407]
[1777022017594,40.31,77520.86,0.0,-0.98601,1e-05,2.48495]
[1777022023135,40.31,77520.78,0.0,-0.98601,1e-05,2.4855]
[1777022027412,40.31,77521.86,0.0,-0.98599,1e-05,2.48805]
[1777022027527,40.31,77521.86,0.0,-0.98599,1e-05,2.48805]
[1777022033204,40.31,77526.39,0.0,-0.98593,1e-05,2.49794]
[1777022034656,40.31,77526.39,0.0,-0.98593,1e-05,2.49794]
[1777022034775,40.31,77526.39,0.0,-0.98593,1e-05,2.49794]
[1777022036900,40.31,77527.22,0.0,-0.98591,1e-05,2.49982]
[1777022037019,40.31,77527.22,0.0,-0.98591,1e-05,2.49982]
[1777022037001,40.32,77525.7,0.0,-0.98593,1e-05,2.49704]
[1777022039247,40.32,77513.38,0.0,-0.98609,1e-05,2.47293]
[1777022040254,40.32,77498.89,0.0,-0.98627,1e-05,2.44466]
[1777022041261,40.32,77498.69,0.0,-0.98627,1e-05,2.44443]
[1777022042268,40.32,77499.76,0.0,-0.98626,1e-05,2.44673]
[1777022044174,40.32,77498.71,0.0,-0.98627,1e-05,2.44489]
[1777022044273,40.32,77498.71,0.0,-0.98627,1e-05,2.44489]
[1777022047960,40.32,77499.63,0.0,-0.98625,1e-05,2.44735]
[1777022048023,40.32,77499.63,0.0,-0.98625,1e-05,2.44735]
[1777022047984,40.32,77500.56,0.0,-0.98624,1e-05,2.44962]
[1777022049317,40.32,77504.89,0.0,-0.98618,1e-05,2.45832]
[1777022051331,40.32,77509.92,0.0,-0.98611,1e-05,2.46863]
[1777022053443,40.33,77512.4,0.0,-0.98608,1e-05,2.47372]
[1777022053523,40.33,77512.4,0.0,-0.98608,1e-05,2.47372]
[1777022058605,40.33,77517.26,0.0,-0.98601,1e-05,2.48425]
[1777022058773,40.33,77517.26,0.0,-0.98601,1e-05,2.48425]
[1777022063173,40.33,77520.38,0.0,-0.98597,1e-05,2.49138]
[1777022063275,40.33,77520.38,0.0,-0.98597,1e-05,2.49138]
[1777022067001,40.33,77523.2,0.0,-0.98593,1e-05,2.4974]
[1777022067021,40.33,77523.2,0.0,-0.98593,1e-05,2.4974]
[1777022069445,40.33,77524.4,0.0,-0.98591,1e-05,2.50018]
[1777022069522,40.33,77524.4,0.0,-0.98591,1e-05,2.50018]
[1777022069623,40.33,77525.03,0.0,-0.9859,1e-05,2.50156]
[1777022073020,40.34,77523.7,0.0,-0.98593,1e-05,2.49744]
[1777022077722,40.34,77523.13,0.0,-0.98593,1e-05,2.4967]
[1777022077777,40.34,77523.13,0.0,-0.98593,1e-05,2.4967]
[1777022079552,40.34,77523.83,0.0,-0.98592,1e-05,2.49862]
[1777022079777,40.34,77523.83,0.0,-0.98592,1e-05,2.49862]
[1777022079877,40.34,77523.43,0.0,-0.98592,1e-05,2.49795]
[1777022085569,40.34,77522.32,0.0,-0.98593,1e-05,2.49651]
[1777022086587,40.34,77522.32,0.0,-0.98593,1e-05,2.49651]
[1777022086770,40.34,77522.32,0.0,-0.98593,1e-05,2.49651]
[1777022093625,40.34,77524.02,0.0,-0.9859,1e-05,2.50087]
[1777022095707,40.35,77525.34,0.0,-0.98589,1e-05,2.50361]
[1777022095775,40.35,77525.34,0.0,-0.98589,1e-05,2.50361]
[1777022095793,40.35,77529.02,0.0,-0.98584,1e-05,2.51104]
[1777022097882,40.35,77529.01,0.0,-0.98584,1e-05,2.51112]
[1777022098023,40.35,77529.01,0.0,-0.98584,1e-05,2.51112]
[1777022098122,40.35,77530.28,0.0,-0.98582,1e-05,2.51375]
[1777022099668,40.35,77534.03,0.0,-0.98577,1e-05,2.52142]
[1777022100675,40.35,77540.48,0.0,-0.98569,1e-05,2.53442]
[1777022103021,40.35,77542.64,0.0,-0.98566,1e-05,2.53881]
[1777022103277,40.35,77543.54,0.0,-0.98565,1e-05,2.54068]
[1777022103696,40.35,77556.18,0.0,-0.98548,1e-05,2.56623]
[1777022104702,40.35,77560.68,0.0,-0.98542,1e-05,2.57537]
[1777022106717,40.35,77564.35,0.0,-0.98538,1e-05,2.58282]
[1777022107724,40.35,77570.57,0.0,-0.98529,1e-05,2.5955]
[1777022108730,40.35,77579.5,0.0,-0.98518,1e-05,2.61377]
[1777022109737,40.35,77581.21,0.0,-0.98515,1e-05,2.61722]
[1777022111752,40.35,77584.78,0.0,-0.98511,1e-05,2.62445]
[1777022116887,40.35,77581.92,0.0,-0.98515,1e-05,2.61828]
[1777022117022,40.35,77581.92,0.0,-0.98515,1e-05,2.61828]
[1777022119808,40.35,77588.9,0.0,-0.98505,1e-05,2.63241]
[1777022121822,40.34,77591.59,0.0,-0.98502,1e-05,2.63779]
[1777022123122,40.34,77591.59,0.0,-0.98502,1e-05,2.63779]
[1777022123270,40.34,77591.51,0.0,-0.98502,1e-05,2.63753]
[1777022127131,40.34,77593.57,0.0,-0.985,1e-05,2.64148]
[1777022126857,40.34,77600.09,0.0,-0.98491,1e-05,2.65491]
[1777022127864,40.34,77612.16,0.0,-0.98475,1e-05,2.67996]
[1777022128871,40.34,77620.41,0.0,-0.98463,1e-05,2.69711]
[1777022129878,40.34,77620.11,0.0,-0.98464,1e-05,2.69627]
[1777022130959,40.34,77620.11,0.0,-0.98464,1e-05,2.69627]
[1777022130968,40.34,77623.7,0.0,-0.98459,1e-05,2.70363]
[1777022131892,40.34,77628.21,0.0,-0.98454,1e-05,2.7111]
[1777022135723,40.34,77628.69,0.0,-0.98454,1e-05,2.71143]
[1777022135768,40.34,77628.69,0.0,-0.98454,1e-05,2.71143]
[1777022140955,40.33,77620.19,0.0,-0.98466,1e-05,2.69221]
[1777022141962,40.33,77620.53,0.0,-0.98466,1e-05,2.69274]
[1777022143611,40.33,77620.52,0.0,-0.98466,1e-05,2.69254]
[1777022143771,40.33,77620.52,0.0,-0.98466,1e-05,2.69254]
[1777022143976,40.33,77620.12,0.0,-0.98467,1e-05,2.69152]
[1777022144796,40.33,77620.12,0.0,-0.98467,1e-05,2.69152]
[1777022145021,40.33,77620.12,0.0,-0.98467,1e-05,2.69152]
[1777022149017,40.33,77628.72,0.0,-0.98456,1e-05,2.70878]
[1777022150024,40.33,77630.14,0.0,-0.98454,1e-05,2.71158]
[1777022151210,40.33,77630.14,0.0,-0.98454,1e-05,2.71158]
[1777022151274,40.33,77630.33,0.0,-0.98454,1e-05,2.71177]
[1777022152038,40.33,77631.22,0.0,-0.98453,1e-05,2.71345]
[1777022157073,40.32,77631.46,0.0,-0.98453,1e-05,2.71293]
[1777022162109,40.32,77631.26,0.0,-0.98454,1e-05,2.71151]
[1777022165256,40.32,77630.79,0.0,-0.98455,1e-05,2.70993]
[1777022166273,40.32,77630.02,0.0,-0.98456,1e-05,2.70812]
[1777022172178,40.32,77629.34,0.0,-0.98458,1e-05,2.70558]
[1777022177213,40.31,77629.17,0.0,-0.98459,1e-05,2.70436]
[1777022182654,40.31,77630.91,0.0,-0.98457,1e-05,2.70736]
[1777022182772,40.31,77630.91,0.0,-0.98457,1e-05,2.70736]
[1777022183011,40.31,77630.91,0.0,-0.98457,1e-05,2.70736]
[1777022183025,40.31,77630.91,0.0,-0.98457,1e-05,2.70736]
[1777022183026,40.31,77630.81,0.0,-0.98457,1e-05,2.7068]
[1777022188290,40.31,77630.81,0.0,-0.98457,1e-05,2.70595]
[1777022194332,40.3,77631.05,0.0,-0.98459,1e-05,2.70364]
[1777022199368,40.3,77629.87,0.0,-0.98461,1e-05,2.70037]
[1777022204404,40.3,77629.79,0.0,-0.98462,1e-05,2.69944]
[1777022206161,40.3,77629.79,0.0,-0.98462,1e-05,2.69944]
[1777022206260,40.3,77629.8,0.0,-0.98462,1e-05,2.69916]
[1777022206273,40.3,77629.8,0.0,-0.98462,1e-05,2.69916]
[1777022206726,40.3,77629.8,0.0,-0.98462,1e-05,2.69916]
[1777022206773,40.3,77629.8,0.0,-0.98462,1e-05,2.69916]
[1777022212460,40.29,77630.82,0.0,-0.98461,1e-05,2.70042]
[1777022216004,40.29,77631.23,0.0,-0.98461,1e-05,2.70098]
[1777022216272,40.29,77631.23,0.0,-0.98461,1e-05,2.70098]
[1777022216020,40.29,77630.18,0.0,-0.98462,1e-05,2.69846]
[1777022216292,40.29,77630.18,0.0,-0.98462,1e-05,2.69846]
[1777022216522,40.29,77630.18,0.0,-0.98462,1e-05,2.69846]
[1777022222530,40.29,77625.41,0.0,-0.98469,1e-05,2.68757]
[1777022224708,40.29,77623.3,0.0,-0.98472,1e-05,2.68299]
[1777022224772,40.29,77623.3,0.0,-0.98472,1e-05,2.68299]
[1777022224976,40.29,77623.3,0.0,-0.98472,1e-05,2.68299]
[1777022225021,40.29,77623.3,0.0,-0.98472,1e-05,2.68299]
[1777022225077,40.29,77623.37,0.0,-0.98472,1e-05,2.6829]
[1777022230586,40.29,77623.84,0.0,-0.98472,1e-05,2.68317]
[1777022233092,40.29,77623.66,0.0,-0.98473,1e-05,2.68267]
[1777022233268,40.29,77623.66,0.0,-0.98473,1e-05,2.68267]
[1777022233193,40.29,77623.57,0.0,-0.98473,1e-05,2.68236]
[1777022239124,40.28,77623.38,0.0,-0.98473,1e-05,2.68136]
[1777022239277,40.28,77623.38,0.0,-0.98473,1e-05,2.68136]
[1777022244683,40.28,77622.5,0.0,-0.98475,1e-05,2.6787]
[1777022245375,40.28,77622.5,0.0,-0.98475,1e-05,2.6787]
[1777022245522,40.28,77622.5,0.0,-0.98475,1e-05,2.6787]
[1777022245770,40.28,77622.5,0.0,-0.98475,1e-05,2.6787]
[1777022246042,40.28,77622.5,0.0,-0.98475,1e-05,2.6787]
[1777022246142,40.28,77621.87,0.0,-0.98476,1e-05,2.67726]
[1777022251733,40.28,77621.72,0.0,-0.98478,1e-05,2.67445]
[1777022252521,40.28,77621.72,0.0,-0.98478,1e-05,2.67445]
[1777022252769,40.28,77621.72,0.0,-0.98478,1e-05,2.67445]
[1777022252843,40.28,77620.42,0.0,-0.9848,1e-05,2.67162]
[1777022253741,40.28,77620.42,0.0,-0.9848,1e-05,2.67162]
[1777022253771,40.28,77620.42,0.0,-0.9848,1e-05,2.67162]
[1777022259789,40.26,77619.01,0.0,-0.98485,1e-05,2.66353]
[1777022264825,40.26,77618.51,0.0,-0.98487,1e-05,2.6604]
[1777022266286,40.26,77618.51,0.0,-0.98487,1e-05,2.6604]
[1777022266522,40.26,77618.4,0.0,-0.98487,1e-05,2.66008]
[1777022266611,40.26,77618.4,0.0,-0.98487,1e-05,2.66008]
[1777022266775,40.26,77618.4,0.0,-0.98487,1e-05,2.66008]
[1777022266839,40.26,77617.95,0.0,-0.98488,1e-05,2.65906]
[1777022270067,40.25,77618.01,0.0,-0.98488,1e-05,2.65909]
[1777022270131,40.25,77566.62,0.0,-0.98556,1e-05,2.55335]
[1777022270869,40.25,77539.86,0.0,-0.98591,1e-05,2.49977]
[1777022271874,40.26,77535.33,0.0,-0.98597,1e-05,2.49096]
[1777022273303,40.26,77535.33,0.0,-0.98597,1e-05,2.49096]
[1777022272881,40.26,77530.81,0.0,-0.98602,1e-05,2.4822]
[1777022273888,40.26,77526.76,0.0,-0.98607,1e-05,2.47441]
[1777022277915,40.26,77530.73,0.0,-0.98602,1e-05,2.48314]
[1777022283957,40.26,77529.21,0.0,-0.98603,1e-05,2.48131]
[1777022288993,40.27,77532.17,0.0,-0.98598,1e-05,2.48812]
[1777022289999,40.27,77542.38,0.0,-0.98585,1e-05,2.5086]
[1777022291007,40.27,77536.46,0.0,-0.98593,1e-05,2.49696]
[1777022293594,40.27,77537.09,0.0,-0.98592,1e-05,2.49854]
[1777022293775,40.27,77537.09,0.0,-0.98592,1e-05,2.49854]
[1777022294028,40.27,77536.57,0.0,-0.98592,1e-05,2.49767]
[1777022294667,40.27,77536.57,0.0,-0.98592,1e-05,2.49767]
[1777022294770,40.27,77536.57,0.0,-0.98592,1e-05,2.49767]
[1777022300071,40.27,77537.63,0.0,-0.9859,1e-05,2.50074]
[1777022301540,40.27,77537.19,0.0,-0.98591,1e-05,2.50002]
[1777022301772,40.27,77537.19,0.0,-0.98591,1e-05,2.50002]
[1777022302058,40.27,77537.19,0.0,-0.98591,1e-05,2.50002]
[1777022302273,40.27,77537.19,0.0,-0.98591,1e-05,2.50002]
[1777022302085,40.27,77537.14,0.0,-0.98591,1e-05,2.50008]
[1777022307126,40.28,77535.17,0.0,-0.98593,1e-05,2.49697]
[1777022308134,40.28,77527.43,0.0,-0.98602,1e-05,2.4818]
[1777022309141,40.28,77522.61,0.0,-0.98608,1e-05,2.47248]
[1777022309699,40.28,77522.61,0.0,-0.98608,1e-05,2.47248]
[1777022309776,40.28,77522.61,0.0,-0.98608,1e-05,2.47248]
[1777022310149,40.28,77521.92,0.0,-0.98609,1e-05,2.47132]
[1777022311249,40.28,77521.92,0.0,-0.98609,1e-05,2.47132]
[1777022311271,40.28,77521.92,0.0,-0.98609,1e-05,2.47132]
[1777022315184,40.28,77516.79,0.0,-0.98616,1e-05,2.46054]
[1777022316191,40.28,77510.11,0.0,-0.98624,1e-05,2.44767]
[1777022318240,40.28,77510.27,0.0,-0.98624,1e-05,2.44822]
[1777022318275,40.28,77510.27,0.0,-0.98624,1e-05,2.44822]
[1777022318342,40.28,77510.09,0.0,-0.98624,1e-05,2.4481]
[1777022319109,40.28,77510.09,0.0,-0.98624,1e-05,2.4481]
[1777022319271,40.28,77510.09,0.0,-0.98624,1e-05,2.4481]
[1777022321226,40.29,77513.43,0.0,-0.98619,1e-05,2.45534]
[1777022324013,40.29,77514.21,0.0,-0.98618,1e-05,2.4573]
[1777022324269,40.29,77514.21,0.0,-0.98618,1e-05,2.4573]
[1777022324349,40.29,77514.63,0.0,-0.98617,1e-05,2.45833]
[1777022325033,40.29,77514.63,0.0,-0.98617,1e-05,2.45833]
[1777022325273,40.29,77514.63,0.0,-0.98617,1e-05,2.45833]
[1777022329282,40.29,77523.9,0.0,-0.98605,1e-05,2.47759]
[1777022330054,40.29,77523.9,0.0,-0.98605,1e-05,2.47759]
[1777022330271,40.29,77523.9,0.0,-0.98605,1e-05,2.47759]
[1777022330289,40.29,77525.11,0.0,-0.98603,1e-05,2.48016]
[1777022330625,40.29,77525.11,0.0,-0.98603,1e-05,2.48016]
[1777022330772,40.29,77525.11,0.0,-0.98603,1e-05,2.48016]
[1777022333787,40.29,77527.0,0.0,-0.98601,1e-05,2.4844]
[1777022334020,40.29,77527.0,0.0,-0.98601,1e-05,2.4844]
[1777022334317,40.29,77526.62,0.0,-0.98601,1e-05,2.48381]
[1777022335040,40.29,77526.62,0.0,-0.98601,1e-05,2.48381]
[1777022335274,40.29,77526.62,0.0,-0.98601,1e-05,2.48381]
[1777022341366,40.3,77527.6,0.0,-0.98599,1e-05,2.48652]
[1777022342339,40.3,77527.6,0.0,-0.98599,1e-05,2.48652]
[1777022342366,40.3,77527.6,0.0,-0.98599,1e-05,2.48661]
[1777022342523,40.3,77527.6,0.0,-0.98599,1e-05,2.48661]
[1777022342974,40.3,77527.6,0.0,-0.98599,1e-05,2.48661]
[1777022343021,40.3,77527.6,0.0,-0.98599,1e-05,2.48661]
[1777022348047,40.3,77528.2,0.0,-0.98598,1e-05,2.48797]
[1777022348270,40.3,77528.2,0.0,-0.98598,1e-05,2.48797]
[1777022348415,40.3,77529.62,0.0,-0.98596,1e-05,2.49113]
[1777022350429,40.3,77537.42,0.0,-0.98586,1e-05,2.50678]
[1777022351498,40.3,77537.42,0.0,-0.98586,1e-05,2.50678]
[1777022351521,40.3,77537.42,0.0,-0.98586,1e-05,2.50678]
[1777022351554,40.3,77538.01,0.0,-0.98585,1e-05,2.50801]
[1777022357477,40.3,77537.65,0.0,-0.98586,1e-05,2.50762]
[1777022359005,40.3,77537.65,0.0,-0.98586,1e-05,2.50762]
[1777022359026,40.3,77537.65,0.0,-0.98586,1e-05,2.50762]
[1777022359060,40.3,77539.29,0.0,-0.98583,1e-05,2.511]
[1777022359567,40.3,77539.29,0.0,-0.98583,1e-05,2.511]
[1777022359777,40.3,77539.29,0.0,-0.98583,1e-05,2.511]
[1777022362768,40.3,77539.18,0.0,-0.98583,1e-05,2.51088]
[1777022363019,40.3,77539.18,0.0,-0.98583,1e-05,2.51088]
[1777022363161,40.3,77539.18,0.0,-0.98583,1e-05,2.51088]
[1777022363275,40.3,77539.18,0.0,-0.98583,1e-05,2.51088]
[1777022363354,40.3,77540.06,0.0,-0.98582,1e-05,2.51274]
[1777022365433,40.3,77542.41,0.0,-0.98579,1e-05,2.51743]
[1777022364528,40.3,77550.87,0.0,-0.98568,1e-05,2.53442]
[1777022365526,40.3,77550.87,0.0,-0.98568,1e-05,2.53442]
[1777022366186,40.3,77550.87,0.0,-0.98568,1e-05,2.53442]
[1777022366273,40.3,77550.87,0.0,-0.98568,1e-05,2.53442]
[1777022366329,40.3,77550.6,0.0,-0.98569,1e-05,2.53391]
[1777022371230,40.3,77552.66,0.0,-0.98566,1e-05,2.53809]
[1777022371270,40.3,77552.66,0.0,-0.98566,1e-05,2.53809]
[1777022371331,40.3,77556.06,0.0,-0.98562,1e-05,2.54321]
[1777022371512,40.3,77556.06,0.0,-0.98562,1e-05,2.54321]
[1777022371519,40.3,77556.06,0.0,-0.98562,1e-05,2.54321]
[1777022371577,40.3,77556.49,0.0,-0.98562,1e-05,2.54407]
[1777022373590,40.3,77562.73,0.0,-0.98554,1e-05,2.55668]
[1777022375455,40.3,77562.73,0.0,-0.98554,1e-05,2.55668]
[1777022375522,40.3,77562.77,0.0,-0.98554,1e-05,2.55677]
[1777022380874,40.3,77563.24,0.0,-0.98553,1e-05,2.55767]
[1777022380975,40.3,77567.95,0.0,-0.98547,1e-05,2.56719]
[1777022382165,40.3,77567.95,0.0,-0.98547,1e-05,2.56719]
[1777022382268,40.3,77567.95,0.0,-0.98547,1e-05,2.56719]
[1777022382369,40.3,77570.9,0.0,-0.98543,1e-05,2.57315]
[1777022382890,40.3,77570.9,0.0,-0.98543,1e-05,2.57315]
[1777022383026,40.3,77570.9,0.0,-0.98543,1e-05,2.57315]
[1777022388696,40.3,77572.49,0.0,-0.98541,1e-05,2.57611]
[1777022390709,40.3,77577.42,0.0,-0.98535,1e-05,2.58606]
[1777022393425,40.3,77578.81,0.0,-0.98533,1e-05,2.58885]
[1777022393466,40.3,77580.25,0.0,-0.98531,1e-05,2.59165]
[1777022393525,40.3,77580.25,0.0,-0.98531,1e-05,2.59165]
[1777022395047,40.3,77582.24,0.0,-0.98528,1e-05,2.59572]
[1777022395272,40.3,77582.24,0.0,-0.98528,1e-05,2.59572]
[1777022400957,40.3,77585.64,0.0,-0.98524,1e-05,2.60217]
[1777022401023,40.3,77585.64,0.0,-0.98524,1e-05,2.60217]
[1777022401071,40.3,77589.26,0.0,-0.9852,1e-05,2.60951]
[1777022401789,40.3,77584.22,0.0,-0.98526,1e-05,2.59907]
[1777022403091,40.3,77584.22,0.0,-0.98526,1e-05,2.59907]
[1777022403272,40.3,77584.22,0.0,-0.98526,1e-05,2.59907]
[1777022406162,40.3,77582.82,0.0,-0.98528,1e-05,2.59593]
[1777022406274,40.3,77582.82,0.0,-0.98528,1e-05,2.59593]
[1777022406374,40.3,77577.48,0.0,-0.98536,1e-05,2.58485]
[1777022411860,40.3,77578.57,0.0,-0.98534,1e-05,2.58673]
[1777022414638,40.29,77577.52,0.0,-0.98536,1e-05,2.58436]
[1777022414768,40.29,77577.52,0.0,-0.98536,1e-05,2.58436]
[1777022414881,40.29,77577.11,0.0,-0.98536,1e-05,2.58346]
[1777022415513,40.29,77577.11,0.0,-0.98536,1e-05,2.58346]
[1777022415519,40.29,77577.11,0.0,-0.98536,1e-05,2.58346]
[1777022420924,40.29,77576.59,0.0,-0.98537,1e-05,2.58198]
[1777022423726,40.29,77576.6,0.0,-0.98537,1e-05,2.58187]
[1777022423769,40.29,77576.6,0.0,-0.98537,1e-05,2.58187]
[1777022424206,40.29,77576.6,0.0,-0.98537,1e-05,2.58187]
[1777022424269,40.29,77576.6,0.0,-0.98537,1e-05,2.58187]
[1777022424371,40.29,77577.19,0.0,-0.98537,1e-05,2.583]
[1777022429987,40.29,77577.47,0.0,-0.98537,1e-05,2.58316]
[1777022431203,40.29,77577.47,0.0,-0.98537,1e-05,2.58316]
[1777022431271,40.29,77577.47,0.0,-0.98537,1e-05,2.58316]
[1777022431361,40.29,77576.13,0.0,-0.98539,1e-05,2.57859]
[1777022432726,40.29,77573.97,0.0,-0.98542,1e-05,2.57413]
[1777022432774,40.29,77573.97,0.0,-0.98542,1e-05,2.57413]
[1777022433008,40.29,77570.36,0.0,-0.98547,1e-05,2.56674]
[1777022434015,40.29,77566.83,0.0,-0.98552,1e-05,2.55955]
[1777022437000,40.29,77566.54,0.0,-0.98552,1e-05,2.55894]
[1777022437020,40.29,77566.54,0.0,-0.98552,1e-05,2.55894]
[1777022438511,40.29,77567.02,0.0,-0.98552,1e-05,2.55986]
[1777022438521,40.29,77565.87,0.0,-0.98553,1e-05,2.5575]
[1777022439051,40.29,77565.93,0.0,-0.98553,1e-05,2.5576]
[1777022440591,40.29,77565.57,0.0,-0.98554,1e-05,2.55685]
[1777022440770,40.29,77565.57,0.0,-0.98554,1e-05,2.55685]
[1777022446450,40.29,77565.07,0.0,-0.98554,1e-05,2.55574]
[1777022446523,40.29,77565.07,0.0,-0.98554,1e-05,2.55574]
[1777022447107,40.29,77562.91,0.0,-0.98557,1e-05,2.55134]
[1777022447540,40.29,77562.91,0.0,-0.98557,1e-05,2.55134]
[1777022447770,40.29,77562.91,0.0,-0.98557,1e-05,2.55134]
[1777022453149,40.29,77563.82,0.0,-0.98556,1e-05,2.55313]
[1777022455685,40.29,77562.04,0.0,-0.98558,1e-05,2.54952]
[1777022455768,40.29,77562.04,0.0,-0.98558,1e-05,2.54952]
[1777022456170,40.29,77561.95,0.0,-0.98558,1e-05,2.54934]
[1777022456911,40.29,77561.95,0.0,-0.98558,1e-05,2.54934]
[1777022457021,40.29,77561.95,0.0,-0.98558,1e-05,2.54934]
[1777022459190,40.29,77555.92,0.0,-0.98566,1e-05,2.53721]
[1777022463219,40.29,77548.94,0.0,-0.98575,1e-05,2.52331]
[1777022464986,40.29,77546.94,0.0,-0.98578,1e-05,2.51935]
[1777022465021,40.29,77546.94,0.0,-0.98578,1e-05,2.51935]
[1777022465233,40.29,77546.46,0.0,-0.98578,1e-05,2.51845]
[1777022466400,40.29,77546.46,0.0,-0.98578,1e-05,2.51845]
[1777022466523,40.29,77546.46,0.0,-0.98578,1e-05,2.51845]
[1777022470772,40.29,77545.96,0.0,-0.98579,1e-05,2.51778]
[1777022471020,40.29,77545.96,0.0,-0.98579,1e-05,2.51778]
[1777022471275,40.29,77544.71,0.0,-0.9858,1e-05,2.51534]
[1777022472188,40.29,77544.71,0.0,-0.9858,1e-05,2.51534]
[1777022472272,40.29,77544.71,0.0,-0.9858,1e-05,2.51534]
[1777022477317,40.29,77545.39,0.0,-0.98579,1e-05,2.51713]
[1777022477862,40.29,77545.39,0.0,-0.98579,1e-05,2.51713]
[1777022478019,40.29,77545.39,0.0,-0.98579,1e-05,2.51713]
[1777022478324,40.29,77544.96,0.0,-0.9858,1e-05,2.51634]
[1777022479290,40.29,77544.96,0.0,-0.9858,1e-05,2.51634]
[1777022479526,40.29,77544.96,0.0,-0.9858,1e-05,2.51634]
[1777022487386,40.29,77544.54,0.0,-0.9858,1e-05,2.51614]
[1777022488038,40.29,77544.54,0.0,-0.9858,1e-05,2.51614]
[1777022488272,40.29,77544.54,0.0,-0.9858,1e-05,2.51614]
[1777022488395,40.3,77544.85,0.0,-0.98579,1e-05,2.51683]
[1777022489361,40.3,77544.85,0.0,-0.98579,1e-05,2.51683]
[1777022489521,40.3,77544.85,0.0,-0.98579,1e-05,2.51683]
[1777022495443,40.31,77545.63,0.0,-0.98577,1e-05,2.51976]
[1777022500906,40.31,77545.77,0.0,-0.98576,1e-05,2.52151]
[1777022501020,40.31,77545.77,0.0,-0.98576,1e-05,2.52151]
[1777022501485,40.31,77551.55,0.0,-0.98568,1e-05,2.53438]
[1777022502643,40.32,77550.69,0.0,-0.98569,1e-05,2.53308]
[1777022502771,40.32,77550.69,0.0,-0.98569,1e-05,2.53308]
[1777022503514,40.32,77570.08,0.0,-0.98543,1e-05,2.57229]
[1777022503675,40.32,77570.08,0.0,-0.98543,1e-05,2.57229]
[1777022504519,40.32,77569.95,0.0,-0.98543,1e-05,2.572]
[1777022506909,40.32,77570.74,0.0,-0.98542,1e-05,2.57357]
[1777022507540,40.32,77571.02,0.0,-0.98542,1e-05,2.57411]
[1777022509554,40.32,77576.12,0.0,-0.98535,1e-05,2.58445]
[1777022514588,40.31,77575.51,0.0,-0.98536,1e-05,2.58296]
[1777022519624,40.31,77577.19,0.0,-0.98534,1e-05,2.58613]
[1777022522597,40.31,77577.48,0.0,-0.98534,1e-05,2.58666]
[1777022521638,40.31,77574.16,0.0,-0.98538,1e-05,2.57983]
[1777022522770,40.31,77574.16,0.0,-0.98538,1e-05,2.57983]
[1777022522868,40.31,77573.85,0.0,-0.98539,1e-05,2.57914]
[1777022524075,40.31,77573.85,0.0,-0.98539,1e-05,2.57914]
[1777022524271,40.31,77573.85,0.0,-0.98539,1e-05,2.57914]
[1777022525666,40.31,77570.95,0.0,-0.98543,1e-05,2.57308]
[1777022528328,40.31,77571.18,0.0,-0.98542,1e-05,2.5735]
[1777022528520,40.31,77571.18,0.0,-0.98542,1e-05,2.5735]
[1777022528603,40.31,77570.95,0.0,-0.98543,1e-05,2.57293]
[1777022529025,40.31,77570.95,0.0,-0.98543,1e-05,2.57293]
[1777022529271,40.31,77570.95,0.0,-0.98543,1e-05,2.57293]
[1777022535220,40.31,77571.07,0.0,-0.98543,1e-05,2.5729]
[1777022536112,40.31,77571.21,0.0,-0.98543,1e-05,2.57307]
[1777022536279,40.31,77571.21,0.0,-0.98543,1e-05,2.57307]
[1777022541779,40.31,77570.77,0.0,-0.98544,1e-05,2.57183]
[1777022546815,40.31,77570.21,0.0,-0.98545,1e-05,2.57038]
[1777022550843,40.31,77565.99,0.0,-0.9855,1e-05,2.56155]
[1777022551850,40.31,77561.05,0.0,-0.98558,1e-05,2.54975]
[1777022552846,40.31,77561.05,0.0,-0.98558,1e-05,2.54975]
[1777022553028,40.31,77561.05,0.0,-0.98558,1e-05,2.54975]
[1777022556885,40.31,77555.63,0.0,-0.98565,1e-05,2.53867]
[1777022558236,40.31,77555.63,0.0,-0.98565,1e-05,2.53867]
[1777022558248,40.31,77551.83,0.0,-0.9857,1e-05,2.53101]
[1777022559208,40.31,77551.83,0.0,-0.9857,1e-05,2.53101]
[1777022559269,40.31,77551.83,0.0,-0.9857,1e-05,2.53101]
[1777022561592,40.31,77548.58,0.0,-0.98574,1e-05,2.52451]
[1777022561649,40.31,77522.38,0.0,-0.98607,1e-05,2.47248]
[1777022561931,40.31,77503.1,0.0,-0.98632,1e-05,2.43475]
[1777022562938,40.31,77504.15,0.0,-0.9863,1e-05,2.43691]
[1777022563945,40.31,77497.51,0.0,-0.98638,1e-05,2.42418]
[1777022564722,40.31,77497.51,0.0,-0.98638,1e-05,2.42418]
[1777022564952,40.31,77496.51,0.0,-0.9864,1e-05,2.42242]
[1777022565959,40.31,77490.39,0.0,-0.98647,1e-05,2.41077]
[1777022567973,40.31,77486.72,0.0,-0.98651,1e-05,2.40411]
[1777022568979,40.31,77492.25,0.0,-0.98644,1e-05,2.41502]
[1777022571000,40.31,77494.77,0.0,-0.98641,1e-05,2.42035]
[1777022572008,40.31,77497.13,0.0,-0.98638,1e-05,2.42514]
[1777022573012,40.31,77490.62,0.0,-0.98646,1e-05,2.41274]
[1777022574770,40.32,77490.05,0.0,-0.98646,1e-05,2.41184]
[1777022575217,40.32,77491.06,0.0,-0.98645,1e-05,2.41424]
[1777022576772,40.32,77490.5,0.0,-0.98645,1e-05,2.41316]
[1777022577040,40.32,77489.58,0.0,-0.98646,1e-05,2.41161]
[1777022579054,40.32,77500.43,0.0,-0.98633,1e-05,2.4331]
[1777022581068,40.32,77502.04,0.0,-0.9863,1e-05,2.43666]
[1777022582076,40.32,77509.39,0.0,-0.98621,1e-05,2.4512]
[1777022584090,40.32,77504.22,0.0,-0.98627,1e-05,2.44147]
[1777022584770,40.32,77504.22,0.0,-0.98627,1e-05,2.44147]
[1777022585097,40.32,77496.84,0.0,-0.98636,1e-05,2.42728]
[1777022586749,40.32,77495.32,0.0,-0.98638,1e-05,2.42451]
[1777022586771,40.32,77495.32,0.0,-0.98638,1e-05,2.42451]
[1777022587113,40.33,77494.68,0.0,-0.98639,1e-05,2.4237]
[1777022592151,40.33,77496.1,0.0,-0.98636,1e-05,2.42759]
[1777022593369,40.33,77496.1,0.0,-0.98636,1e-05,2.42759]
[1777022593525,40.33,77496.1,0.0,-0.98636,1e-05,2.42759]
[1777022595175,40.33,77507.34,0.0,-0.98622,1e-05,2.45013]
[1777022596182,40.33,77516.05,0.0,-0.98611,1e-05,2.46721]
[1777022597192,40.33,77529.55,0.0,-0.98594,1e-05,2.49405]
[1777022598196,40.33,77533.72,0.0,-0.98588,1e-05,2.5026]
[1777022600375,40.33,77530.98,0.0,-0.98591,1e-05,2.49725]
[1777022600521,40.33,77530.98,0.0,-0.98591,1e-05,2.49725]
[1777022602224,40.33,77525.06,0.0,-0.98599,1e-05,2.48584]
[1777022604243,40.33,77519.25,0.0,-0.98606,1e-05,2.47462]
[1777022605811,40.34,77516.48,0.0,-0.98609,1e-05,2.4693]
[1777022606022,40.34,77516.48,0.0,-0.98609,1e-05,2.4693]
[1777022611233,40.34,77511.13,0.0,-0.98616,1e-05,2.45952]
[1777022611277,40.34,77511.13,0.0,-0.98616,1e-05,2.45952]
[1777022613469,40.34,77508.93,0.0,-0.98619,1e-05,2.4538]
[1777022613521,40.34,77508.93,0.0,-0.98619,1e-05,2.4538]
[1777022613622,40.34,77508.61,0.0,-0.98619,1e-05,2.45334]
[1777022619344,40.34,77506.35,0.0,-0.98622,1e-05,2.44994]
[1777022619742,40.34,77506.35,0.0,-0.98622,1e-05,2.44994]
[1777022619773,40.34,77506.35,0.0,-0.98622,1e-05,2.44994]
[1777022622365,40.34,77500.18,0.0,-0.98629,1e-05,2.43845]
[1777022623774,40.35,77500.28,0.0,-0.98629,1e-05,2.43884]
[1777022624018,40.35,77500.28,0.0,-0.98629,1e-05,2.43884]
[1777022624379,40.35,77498.68,0.0,-0.98631,1e-05,2.43592]
[1777022625670,40.35,77498.68,0.0,-0.98631,1e-05,2.43592]
[1777022625769,40.35,77499.53,0.0,-0.98629,1e-05,2.43778]
[1777022631428,40.35,77498.38,0.0,-0.9863,1e-05,2.43672]
[1777022631803,40.35,77498.38,0.0,-0.9863,1e-05,2.43672]
[1777022632024,40.35,77498.38,0.0,-0.9863,1e-05,2.43672]
[1777022633441,40.35,77494.12,0.0,-0.98635,1e-05,2.42884]
[1777022635663,40.35,77494.51,0.0,-0.98635,1e-05,2.42982]
[1777022635769,40.35,77494.49,0.0,-0.98634,1e-05,2.42999]
[1777022636463,40.35,77494.37,0.0,-0.98634,1e-05,2.42997]
[1777022638706,40.35,77493.86,0.0,-0.98635,1e-05,2.4292]
[1777022638771,40.36,77494.25,0.0,-0.98634,1e-05,2.43017]
[1777022644519,40.36,77494.8,0.0,-0.98633,1e-05,2.43254]
[1777022649554,40.38,77495.04,0.0,-0.98629,1e-05,2.43786]
[1777022654589,40.38,77495.48,0.0,-0.98628,1e-05,2.43976]
[1777022657610,40.38,77501.54,0.0,-0.9862,1e-05,2.4522]
[1777022658449,40.38,77501.54,0.0,-0.9862,1e-05,2.4522]
[1777022658522,40.38,77501.54,0.0,-0.9862,1e-05,2.4522]
[1777022661848,40.38,77502.96,0.0,-0.98618,1e-05,2.4557]
[1777022662021,40.38,77502.96,0.0,-0.98618,1e-05,2.4557]
[1777022662645,40.38,77504.44,0.0,-0.98616,1e-05,2.45878]
[1777022663557,40.38,77504.44,0.0,-0.98616,1e-05,2.45878]
[1777022663773,40.39,77504.5,0.0,-0.98616,1e-05,2.45908]
[1777022667196,40.39,77506.99,0.0,-0.98612,1e-05,2.46448]
[1777022667268,40.39,77506.99,0.0,-0.98612,1e-05,2.46448]
[1777022669806,40.39,77507.38,0.0,-0.98611,1e-05,2.46574]
[1777022670019,40.39,77507.38,0.0,-0.98611,1e-05,2.46574]
[1777022670701,40.39,77507.25,0.0,-0.98611,1e-05,2.46564]
[1777022672716,40.39,77510.09,0.0,-0.98609,1e-05,2.46982]
[1777022673723,40.39,77513.82,0.0,-0.98604,1e-05,2.47731]
[1777022674730,40.39,77519.74,0.0,-0.98596,1e-05,2.48913]
[1777022676744,40.39,77522.69,0.0,-0.98592,1e-05,2.49519]
[1777022681779,40.39,77523.59,0.0,-0.98591,1e-05,2.49746]
[1777022686813,40.4,77523.13,0.0,-0.98591,1e-05,2.497]
[1777022691849,40.4,77521.55,0.0,-0.98593,1e-05,2.49432]
[1777022696884,40.4,77520.44,0.0,-0.98594,1e-05,2.49255]
[1777022701918,40.4,77520.61,0.0,-0.98593,1e-05,2.49329]
[1777022706953,40.4,77520.95,0.0,-0.98593,1e-05,2.49433]
[1777022710982,40.4,77514.06,0.0,-0.98601,1e-05,2.48102]
[1777022713763,40.4,77512.18,0.0,-0.98604,1e-05,2.47741]
[1777022713769,40.4,77512.18,0.0,-0.98604,1e-05,2.47741]
[1777022715011,40.4,77507.01,0.0,-0.9861,1e-05,2.46757]
[1777022718031,40.4,77514.53,0.0,-0.986,1e-05,2.48273]
[1777022719615,40.4,77514.53,0.0,-0.986,1e-05,2.48273]
[1777022719769,40.4,77514.53,0.0,-0.986,1e-05,2.48273]
[1777022719786,40.4,77513.79,0.0,-0.98601,1e-05,2.48148]
[1777022724771,40.41,77513.7,0.0,-0.98601,1e-05,2.48175]
[1777022728870,40.41,77511.85,0.0,-0.98603,1e-05,2.47859]
[1777022729021,40.41,77511.85,0.0,-0.98603,1e-05,2.47859]
[1777022729110,40.41,77511.82,0.0,-0.98603,1e-05,2.47865]
[1777022733006,40.41,77511.39,0.0,-0.98604,1e-05,2.47645]
[1777022733019,40.41,77511.39,0.0,-0.98604,1e-05,2.47645]
[1777022738173,40.41,77511.12,0.0,-0.98604,1e-05,2.4767]
[1777022742209,40.41,77511.37,0.0,-0.98603,1e-05,2.4776]
[1777022742214,40.41,77511.37,0.0,-0.98603,1e-05,2.4776]
[1777022742273,40.41,77511.37,0.0,-0.98603,1e-05,2.4776]
[1777022742310,40.41,77511.37,0.0,-0.98603,1e-05,2.47788]
[1777022746722,40.42,77510.38,0.0,-0.98604,1e-05,2.4762]
[1777022746770,40.42,77510.38,0.0,-0.98604,1e-05,2.4762]
[1777022746781,40.42,77510.38,0.0,-0.98604,1e-05,2.4762]
[1777022746804,40.42,77511.27,0.0,-0.98603,1e-05,2.47823]
[1777022747019,40.42,77511.27,0.0,-0.98603,1e-05,2.47823]
[1777022752271,40.42,77512.3,0.0,-0.98601,1e-05,2.48097]
[1777022754268,40.42,77513.27,0.0,-0.986,1e-05,2.48303]
[1777022754522,40.42,77513.27,0.0,-0.986,1e-05,2.48303]
[1777022754623,40.42,77513.23,0.0,-0.986,1e-05,2.48323]
[1777022755293,40.42,77526.97,0.0,-0.98582,1e-05,2.51044]
[1777022756301,40.42,77528.61,0.0,-0.9858,1e-05,2.51393]
[1777022758475,40.42,77529.61,0.0,-0.98579,1e-05,2.516]
[1777022758521,40.42,77529.61,0.0,-0.98579,1e-05,2.516]
[1777022758530,40.42,77529.61,0.0,-0.98579,1e-05,2.516]
[1777022758772,40.42,77529.61,0.0,-0.98579,1e-05,2.516]
[1777022758531,40.42,77529.72,0.0,-0.98578,1e-05,2.5163]
[1777022763616,40.42,77529.65,0.0,-0.98578,1e-05,2.51644]
[1777022765670,40.42,77527.98,0.0,-0.9858,1e-05,2.51325]
[1777022765769,40.42,77527.98,0.0,-0.9858,1e-05,2.51325]
[1777022771407,40.42,77529.04,0.0,-0.98579,1e-05,2.51582]
[1777022772786,40.42,77529.04,0.0,-0.98579,1e-05,2.51582]
[1777022772842,40.42,77529.04,0.0,-0.98579,1e-05,2.51582]
[1777022773024,40.42,77529.07,0.0,-0.98579,1e-05,2.51594]
[1777022773420,40.42,77529.71,0.0,-0.98578,1e-05,2.51727]
[1777022778477,40.43,77528.96,0.0,-0.98579,1e-05,2.51604]
[1777022780113,40.43,77528.65,0.0,-0.98579,1e-05,2.51548]
[1777022780164,40.43,77528.65,0.0,-0.98579,1e-05,2.51548]
[1777022780270,40.43,77528.65,0.0,-0.98579,1e-05,2.51548]
[1777022780595,40.43,77528.76,0.0,-0.98579,1e-05,2.51575]
[1777022786534,40.43,77527.27,0.0,-0.9858,1e-05,2.5131]
[1777022788267,40.43,77527.12,0.0,-0.98581,1e-05,2.51285]
[1777022788320,40.43,77527.12,0.0,-0.98581,1e-05,2.51285]
[1777022788520,40.43,77527.12,0.0,-0.98581,1e-05,2.51285]
[1777022788549,40.43,77527.25,0.0,-0.9858,1e-05,2.51316]
[1777022793584,40.43,77520.68,0.0,-0.9859,1e-05,2.49862]
[1777022795636,40.43,77520.11,0.0,-0.9859,1e-05,2.49756]
[1777022795724,40.43,77520.11,0.0,-0.9859,1e-05,2.49756]
[1777022795775,40.43,77520.11,0.0,-0.9859,1e-05,2.49756]
[1777022795876,40.43,77520.22,0.0,-0.9859,1e-05,2.49784]
[1777022801639,40.43,77520.26,0.0,-0.9859,1e-05,2.49832]
[1777022805588,40.43,77520.04,0.0,-0.9859,1e-05,2.49807]
[1777022805684,40.43,77520.04,0.0,-0.9859,1e-05,2.49807]
[1777022805770,40.43,77520.04,0.0,-0.9859,1e-05,2.49807]
[1777022805786,40.43,77519.53,0.0,-0.98591,1e-05,2.49712]
[1777022811711,40.43,77517.46,0.0,-0.98593,1e-05,2.49338]
[1777022812718,40.43,77514.09,0.0,-0.98597,1e-05,2.48678]
[1777022817753,40.43,77512.07,0.0,-0.986,1e-05,2.48317]
[1777022821484,40.43,77509.72,0.0,-0.98602,1e-05,2.47881]
[1777022821494,40.43,77509.72,0.0,-0.98602,1e-05,2.47881]
[1777022821520,40.43,77509.72,0.0,-0.98602,1e-05,2.47881]
[1777022821780,40.43,77509.67,0.0,-0.98602,1e-05,2.4788]
[1777022826816,40.44,77510.96,0.0,-0.986,1e-05,2.48181]
[1777022828940,40.44,77511.71,0.0,-0.98599,1e-05,2.48348]
[1777022828942,40.44,77511.71,0.0,-0.98599,1e-05,2.48348]
[1777022829025,40.44,77511.71,0.0,-0.98599,1e-05,2.48348]
[1777022829837,40.44,77496.46,0.0,-0.98618,1e-05,2.45364]
[1777022830844,40.44,77492.54,0.0,-0.98623,1e-05,2.44613]
[1777022832858,40.44,77504.17,0.0,-0.98608,1e-05,2.46917]
[1777022833627,40.44,77504.17,0.0,-0.98608,1e-05,2.46917]
[1777022833664,40.44,77504.17,0.0,-0.98608,1e-05,2.46917]
[1777022833865,40.44,77505.83,0.0,-0.98606,1e-05,2.47255]
[1777022834010,40.44,77505.83,0.0,-0.98606,1e-05,2.47255]
[1777022835879,40.44,77500.94,0.0,-0.98612,1e-05,2.46317]
[1777022837481,40.44,77502.26,0.0,-0.98611,1e-05,2.46588]
[1777022837484,40.44,77502.26,0.0,-0.98611,1e-05,2.46588]
[1777022837522,40.44,77502.26,0.0,-0.98611,1e-05,2.46588]
[1777022837893,40.44,77501.99,0.0,-0.98611,1e-05,2.46547]
[1777022841921,40.44,77494.14,0.0,-0.9862,1e-05,2.4506]
[1777022845094,40.44,77494.52,0.0,-0.9862,1e-05,2.45177]
[1777022845274,40.44,77494.52,0.0,-0.9862,1e-05,2.45177]
[1777022845949,40.44,77494.77,0.0,-0.98619,1e-05,2.4524]
[1777022850984,40.45,77494.07,0.0,-0.9862,1e-05,2.45178]
[1777022851990,40.45,77498.56,0.0,-0.98615,1e-05,2.459]
[1777022853645,40.45,77498.56,0.0,-0.98615,1e-05,2.459]
[1777022853773,40.45,77498.56,0.0,-0.98615,1e-05,2.459]
[1777022853874,40.45,77500.76,0.0,-0.98612,1e-05,2.46359]
[1777022858131,40.45,77499.64,0.0,-0.98613,1e-05,2.46182]
[1777022858273,40.45,77499.64,0.0,-0.98613,1e-05,2.46182]
[1777022858374,40.45,77498.35,0.0,-0.98615,1e-05,2.45943]
[1777022859040,40.45,77502.33,0.0,-0.98609,1e-05,2.46737]
[1777022860047,40.45,77505.63,0.0,-0.98605,1e-05,2.47398]
[1777022863396,40.45,77505.93,0.0,-0.98605,1e-05,2.47479]
[1777022863520,40.45,77505.93,0.0,-0.98605,1e-05,2.47479]
[1777022863621,40.45,77505.73,0.0,-0.98605,1e-05,2.47463]
[1777022868122,40.45,77507.7,0.0,-0.98602,1e-05,2.47883]
[1777022868270,40.45,77507.7,0.0,-0.98602,1e-05,2.47883]
[1777022868360,40.45,77511.95,0.0,-0.98597,1e-05,2.48731]
[1777022874402,40.45,77513.73,0.0,-0.98594,1e-05,2.49126]
[1777022874524,40.45,77513.73,0.0,-0.98594,1e-05,2.49126]
[1777022874625,40.46,77513.09,0.0,-0.98595,1e-05,2.49017]
[1777022876159,40.46,77517.56,0.0,-0.98589,1e-05,2.4991]
[1777022880940,40.46,77518.13,0.0,-0.98588,1e-05,2.50045]
[1777022880942,40.46,77518.13,0.0,-0.98588,1e-05,2.50045]
[1777022881019,40.46,77518.03,0.0,-0.98588,1e-05,2.50032]
[1777022881194,40.46,77518.51,0.0,-0.98588,1e-05,2.50134]
[1777022882200,40.46,77525.77,0.0,-0.98578,1e-05,2.51584]
[1777022883208,40.46,77527.31,0.0,-0.98576,1e-05,2.51895]
[1777022885463,40.46,77527.26,0.0,-0.98576,1e-05,2.51889]
[1777022885519,40.46,77527.26,0.0,-0.98576,1e-05,2.51889]
[1777022886278,40.46,77527.33,0.0,-0.98576,1e-05,2.5191]
[1777022886522,40.46,77527.33,0.0,-0.98576,1e-05,2.5191]
[1777022886611,40.46,77530.31,0.0,-0.98572,1e-05,2.52507]
[1777022892271,40.46,77528.38,0.0,-0.98575,1e-05,2.52134]
[1777022893801,40.46,77528.38,0.0,-0.98575,1e-05,2.52134]
[1777022894020,40.46,77525.93,0.0,-0.98578,1e-05,2.51651]
[1777022899320,40.46,77526.88,0.0,-0.98576,1e-05,2.51856]
[1777022902893,40.46,77527.91,0.0,-0.98575,1e-05,2.52068]
[1777022902898,40.46,77527.91,0.0,-0.98575,1e-05,2.52068]
[1777022902994,40.46,77528.02,0.0,-0.98575,1e-05,2.52095]
[1777022903021,40.46,77528.02,0.0,-0.98575,1e-05,2.52095]
[1777022906690,40.46,77529.56,0.0,-0.98573,1e-05,2.52407]
[1777022906702,40.46,77529.56,0.0,-0.98573,1e-05,2.52407]
[1777022906771,40.46,77529.56,0.0,-0.98573,1e-05,2.52407]
[1777022906871,40.46,77525.02,0.0,-0.98579,1e-05,2.51506]
[1777022907376,40.46,77520.91,0.0,-0.98584,1e-05,2.50689]
[1777022909387,40.46,77518.13,0.0,-0.98587,1e-05,2.50141]
[1777022909393,40.46,77518.13,0.0,-0.98587,1e-05,2.50141]
[1777022909524,40.46,77518.13,0.0,-0.98587,1e-05,2.50141]
[1777022909591,40.46,77520.5,0.0,-0.98584,1e-05,2.50622]
[1777022913861,40.46,77525.35,0.0,-0.98579,1e-05,2.51425]
[1777022914428,40.46,77550.71,0.0,-0.98546,1e-05,2.56517]
[1777022915436,40.46,77544.2,0.0,-0.98555,1e-05,2.55207]
[1777022916444,40.46,77544.26,0.0,-0.98555,1e-05,2.55213]
[1777022917500,40.46,77545.37,0.0,-0.98553,1e-05,2.5543]
[1777022918454,40.46,77545.37,0.0,-0.98553,1e-05,2.5543]
[1777022918527,40.46,77545.37,0.0,-0.98553,1e-05,2.5543]
[1777022918552,40.46,77545.37,0.0,-0.98553,1e-05,2.5543]
[1777022918771,40.46,77545.37,0.0,-0.98553,1e-05,2.5543]
[1777022918798,40.46,77544.59,0.0,-0.98554,1e-05,2.5527]
[1777022922117,40.46,77542.96,0.0,-0.98556,1e-05,2.54933]
[1777022922271,40.46,77542.96,0.0,-0.98556,1e-05,2.54933]
[1777022923493,40.46,77539.37,0.0,-0.98561,1e-05,2.54208]
[1777022925507,40.46,77534.61,0.0,-0.98567,1e-05,2.53253]
[1777022926078,40.46,77534.61,0.0,-0.98567,1e-05,2.53253]
[1777022926128,40.46,77534.61,0.0,-0.98567,1e-05,2.53253]
[1777022926270,40.46,77534.61,0.0,-0.98567,1e-05,2.53253]
[1777022926514,40.46,77535.3,0.0,-0.98566,1e-05,2.53392]
[1777022931548,40.46,77534.24,0.0,-0.98568,1e-05,2.53185]
[1777022936358,40.46,77535.88,0.0,-0.98566,1e-05,2.53518]
[1777022936412,40.46,77535.88,0.0,-0.98566,1e-05,2.53518]
[1777022936527,40.46,77535.88,0.0,-0.98566,1e-05,2.53518]
[1777022936584,40.46,77536.53,0.0,-0.98565,1e-05,2.53649]
[1777022938898,40.46,77536.54,0.0,-0.98565,1e-05,2.53651]
[1777022939022,40.46,77536.54,0.0,-0.98565,1e-05,2.53651]
[1777022938999,40.46,77539.91,0.0,-0.9856,1e-05,2.54328]
[1777022939174,40.46,77539.91,0.0,-0.9856,1e-05,2.54328]
[1777022939269,40.46,77539.91,0.0,-0.9856,1e-05,2.54328]
[1777022939610,40.46,77547.33,0.0,-0.98551,1e-05,2.5582]
[1777022940618,40.46,77549.35,0.0,-0.98548,1e-05,2.56225]
[1777022941394,40.46,77549.35,0.0,-0.98548,1e-05,2.56225]
[1777022941519,40.46,77549.35,0.0,-0.98548,1e-05,2.56225]
[1777022946915,40.46,77552.34,0.0,-0.98544,1e-05,2.56808]
[1777022947020,40.46,77552.34,0.0,-0.98544,1e-05,2.56808]
[1777022947049,40.46,77552.34,0.0,-0.98544,1e-05,2.56808]
[1777022947273,40.46,77552.85,0.0,-0.98544,1e-05,2.56907]
[1777022947667,40.46,77552.41,0.0,-0.98544,1e-05,2.56813]
[1777022952702,40.46,77551.1,0.0,-0.98546,1e-05,2.56531]
[1777022955732,40.46,77550.41,0.0,-0.98547,1e-05,2.56385]
[1777022955770,40.46,77550.41,0.0,-0.98547,1e-05,2.56385]
[1777022957737,40.46,77543.46,0.0,-0.98556,1e-05,2.54977]
[1777022960468,40.46,77542.3,0.0,-0.98558,1e-05,2.54744]
[1777022960525,40.46,77542.3,0.0,-0.98558,1e-05,2.54744]
[1777022960598,40.46,77542.3,0.0,-0.98558,1e-05,2.54744]
[1777022960773,40.46,77542.3,0.0,-0.98558,1e-05,2.54744]
[1777022960822,40.46,77541.93,0.0,-0.98558,1e-05,2.5467]
[1777022962780,40.46,77536.15,0.0,-0.98566,1e-05,2.53511]
[1777022965414,40.46,77534.72,0.0,-0.98567,1e-05,2.53229]
[1777022965520,40.46,77534.72,0.0,-0.98567,1e-05,2.53229]
[1777022971844,40.46,77535.1,0.0,-0.98568,1e-05,2.53149]
[1777022974729,40.46,77535.16,0.0,-0.98568,1e-05,2.53164]
[1777022974769,40.46,77535.16,0.0,-0.98568,1e-05,2.53164]
[1777022975026,40.46,77535.16,0.0,-0.98568,1e-05,2.53164]
[1777022975269,40.46,77534.02,0.0,-0.98569,1e-05,2.52941]
[1777022975872,40.46,77534.32,0.0,-0.98569,1e-05,2.53004]
[1777022977518,40.46,77534.33,0.0,-0.98569,1e-05,2.53009]
[1777022981858,40.46,77531.61,0.0,-0.98572,1e-05,2.52477]
[1777022982021,40.46,77531.61,0.0,-0.98572,1e-05,2.52477]
[1777022982030,40.46,77531.61,0.0,-0.98572,1e-05,2.52477]
[1777022982269,40.46,77531.19,0.0,-0.98573,1e-05,2.52396]
[1777022982921,40.46,77530.88,0.0,-0.98573,1e-05,2.52338]
[1777022987956,40.46,77531.26,0.0,-0.98572,1e-05,2.52431]
[1777022991025,40.46,77530.93,0.0,-0.98573,1e-05,2.52371]
[1777022990976,40.46,77525.72,0.0,-0.98579,1e-05,2.51336]
[1777022991273,40.46,77525.72,0.0,-0.98579,1e-05,2.51336]
[1777022993395,40.46,77525.07,0.0,-0.9858,1e-05,2.51217]
[1777022993521,40.46,77525.07,0.0,-0.9858,1e-05,2.51217]
[1777022993998,40.46,77522.92,0.0,-0.98583,1e-05,2.50794]
[1777022996327,40.46,77522.22,0.0,-0.98584,1e-05,2.50666]
[1777022996522,40.46,77522.22,0.0,-0.98584,1e-05,2.50666]
[1777023002054,40.46,77522.59,0.0,-0.98583,1e-05,2.50771]
[1777023007096,40.46,77524.48,0.0,-0.98581,1e-05,2.51164]
[1777023007271,40.46,77524.48,0.0,-0.98581,1e-05,2.51164]
[1777023007578,40.46,77524.48,0.0,-0.98581,1e-05,2.51164]
[1777023007774,40.46,77524.48,0.0,-0.98581,1e-05,2.51164]
[1777023008096,40.46,77524.85,0.0,-0.9858,1e-05,2.51245]
[1777023012929,40.46,77524.39,0.0,-0.98581,1e-05,2.51164]
[1777023012971,40.46,77524.39,0.0,-0.98581,1e-05,2.51164]
[1777023016422,40.46,77523.21,0.0,-0.98582,1e-05,2.50945]
[1777023016522,40.46,77523.21,0.0,-0.98582,1e-05,2.50945]
[1777023016580,40.46,77526.75,0.0,-0.98577,1e-05,2.51655]
[1777023019532,40.46,77528.25,0.0,-0.98575,1e-05,2.51956]
[1777023019772,40.46,77528.25,0.0,-0.98575,1e-05,2.51956]
[1777023024713,40.46,77526.99,0.0,-0.98577,1e-05,2.51714]
[1777023024769,40.46,77526.99,0.0,-0.98577,1e-05,2.51714]
[1777023024814,40.47,77526.31,0.0,-0.98578,1e-05,2.51583]
[1777023025319,40.47,77526.31,0.0,-0.98578,1e-05,2.51583]
[1777023025521,40.47,77526.31,0.0,-0.98578,1e-05,2.51583]
[1777023027790,40.47,77529.19,0.0,-0.98574,1e-05,2.52159]
[1777023027846,40.47,77529.19,0.0,-0.98574,1e-05,2.52159]
[1777023028113,40.47,77529.19,0.0,-0.98574,1e-05,2.52159]
[1777023027867,40.47,77530.97,0.0,-0.98572,1e-05,2.52517]
[1777023028275,40.47,77530.97,0.0,-0.98572,1e-05,2.52517]
[1777023028376,40.47,77539.33,0.0,-0.98561,1e-05,2.54191]
[1777023029243,40.47,77540.73,0.0,-0.98559,1e-05,2.5447]
[1777023030403,40.47,77540.73,0.0,-0.98559,1e-05,2.5447]
[1777023030477,40.47,77540.73,0.0,-0.98559,1e-05,2.5447]
[1777023030523,40.47,77540.73,0.0,-0.98559,1e-05,2.5447]
[1777023030624,40.47,77541.69,0.0,-0.98558,1e-05,2.54658]
[1777023036717,40.46,77542.93,0.0,-0.98557,1e-05,2.54724]
[1777023036772,40.46,77542.93,0.0,-0.98557,1e-05,2.54724]
[1777023037261,40.46,77543.67,0.0,-0.98556,1e-05,2.54866]
[1777023037271,40.46,77543.67,0.0,-0.98556,1e-05,2.54866]
[1777023037299,40.46,77543.68,0.0,-0.98556,1e-05,2.54868]
[1777023041509,40.46,77544.93,0.0,-0.98555,1e-05,2.55113]
[1777023041519,40.46,77544.93,0.0,-0.98555,1e-05,2.55113]
[1777023041610,40.46,77548.43,0.0,-0.9855,1e-05,2.55813]
[1777023046960,40.46,77549.53,0.0,-0.98549,1e-05,2.56024]
[1777023047838,40.46,77551.49,0.0,-0.98546,1e-05,2.56413]
[1777023048026,40.46,77551.49,0.0,-0.98546,1e-05,2.56413]
[1777023048090,40.46,77557.01,0.0,-0.98539,1e-05,2.57525]
[1777023048376,40.46,77560.05,0.0,-0.98535,1e-05,2.58142]
[1777023053410,40.46,77558.91,0.0,-0.98537,1e-05,2.57879]
[1777023058261,40.46,77557.24,0.0,-0.98539,1e-05,2.57515]
[1777023059520,40.46,77557.72,0.0,-0.98539,1e-05,2.57607]
[1777023065495,40.46,77559.18,0.0,-0.98537,1e-05,2.5786]
[1777023070530,40.46,77549.68,0.0,-0.9855,1e-05,2.55903]
[1777023071636,40.46,77549.68,0.0,-0.9855,1e-05,2.55903]
[1777023071776,40.46,77549.68,0.0,-0.9855,1e-05,2.55903]
[1777023071841,40.46,77550.16,0.0,-0.98549,1e-05,2.55989]
[1777023073769,40.46,77550.24,0.0,-0.98549,1e-05,2.56005]
[1777023074021,40.46,77550.24,0.0,-0.98549,1e-05,2.56005]
[1777023079593,40.46,77551.07,0.0,-0.98548,1e-05,2.5615]
[1777023081038,40.46,77551.07,0.0,-0.98548,1e-05,2.5615]
[1777023081071,40.46,77550.48,0.0,-0.98549,1e-05,2.56024]
[1777023081269,40.46,77550.48,0.0,-0.98549,1e-05,2.56024]
[1777023083400,40.46,77550.07,0.0,-0.9855,1e-05,2.55936]
[1777023083521,40.46,77550.07,0.0,-0.9855,1e-05,2.55936]
[1777023087877,40.46,77550.12,0.0,-0.9855,1e-05,2.55936]
[1777023088020,40.46,77550.12,0.0,-0.9855,1e-05,2.55936]
[1777023088121,40.46,77553.15,0.0,-0.98546,1e-05,2.56546]
[1777023090038,40.46,77552.79,0.0,-0.98546,1e-05,2.5647]
[1777023090269,40.46,77551.77,0.0,-0.98547,1e-05,2.5626]
[1777023092684,40.46,77555.86,0.0,-0.98543,1e-05,2.56902]
[1777023093710,40.46,77555.86,0.0,-0.98543,1e-05,2.56902]
[1777023093769,40.46,77555.86,0.0,-0.98543,1e-05,2.56902]
[1777023093813,40.46,77558.23,0.0,-0.9854,1e-05,2.57378]
[1777023094693,40.46,77558.23,0.0,-0.9854,1e-05,2.57378]
[1777023094769,40.46,77558.23,0.0,-0.9854,1e-05,2.57378]
[1777023100739,40.46,77559.41,0.0,-0.98539,1e-05,2.57584]
[1777023103063,40.46,77559.36,0.0,-0.98539,1e-05,2.5757]
[1777023103071,40.46,77560.58,0.0,-0.98537,1e-05,2.57813]
[1777023103269,40.46,77560.58,0.0,-0.98537,1e-05,2.57813]
[1777023103760,40.45,77560.13,0.0,-0.98538,1e-05,2.57716]
[1777023104767,40.45,77556.8,0.0,-0.98542,1e-05,2.57037]
[1777023105482,40.45,77556.8,0.0,-0.98542,1e-05,2.57037]
[1777023105523,40.45,77556.8,0.0,-0.98542,1e-05,2.57037]
[1777023109694,40.45,77555.41,0.0,-0.98544,1e-05,2.56743]
[1777023109779,40.45,77555.41,0.0,-0.98544,1e-05,2.56743]
[1777023109803,40.45,77559.57,0.0,-0.98539,1e-05,2.57584]
[1777023111187,40.45,77559.57,0.0,-0.98539,1e-05,2.57584]
[1777023111268,40.45,77559.46,0.0,-0.98539,1e-05,2.57557]
[1777023121888,40.45,77556.52,0.0,-0.98543,1e-05,2.56921]
[1777023122565,40.45,77556.52,0.0,-0.98543,1e-05,2.56921]
[1777023122771,40.45,77556.52,0.0,-0.98543,1e-05,2.56921]
[1777023122893,40.45,77553.52,0.0,-0.98547,1e-05,2.56312]
[1777023124722,40.45,77554.15,0.0,-0.98546,1e-05,2.56438]
[1777023124771,40.45,77554.15,0.0,-0.98546,1e-05,2.56438]
[1777023128041,40.45,77555.11,0.0,-0.98545,1e-05,2.56627]
[1777023128127,40.45,77546.8,0.0,-0.98556,1e-05,2.54948]
[1777023128274,40.45,77546.8,0.0,-0.98556,1e-05,2.54948]
[1777023128937,40.45,77545.07,0.0,-0.98558,1e-05,2.54602]
[1777023129339,40.45,77545.07,0.0,-0.98558,1e-05,2.54602]
[1777023129532,40.45,77545.07,0.0,-0.98558,1e-05,2.54602]
[1777023135033,40.45,77544.69,0.0,-0.98558,1e-05,2.54534]
[1777023135121,40.45,77543.8,0.0,-0.9856,1e-05,2.54356]
[1777023135269,40.45,77543.8,0.0,-0.9856,1e-05,2.54356]
[1777023135987,40.45,77542.35,0.0,-0.98561,1e-05,2.54067]
[1777023137409,40.45,77542.01,0.0,-0.98562,1e-05,2.54001]
[1777023137523,40.45,77542.01,0.0,-0.98562,1e-05,2.54001]
[1777023143036,40.45,77541.93,0.0,-0.98562,1e-05,2.54]
[1777023144773,40.45,77541.93,0.0,-0.98562,1e-05,2.54]
[1777023145020,40.45,77541.93,0.0,-0.98562,1e-05,2.54]
[1777023147708,40.45,77541.79,0.0,-0.98562,1e-05,2.53982]
[1777023147769,40.45,77541.79,0.0,-0.98562,1e-05,2.53982]
[1777023148071,40.45,77542.84,0.0,-0.98561,1e-05,2.54195]
[1777023151092,40.45,77539.66,0.0,-0.98566,1e-05,2.53387]
[1777023153170,40.45,77538.48,0.0,-0.98567,1e-05,2.53154]
[1777023153215,40.45,77533.23,0.0,-0.98574,1e-05,2.52108]
[1777023153269,40.45,77533.23,0.0,-0.98574,1e-05,2.52108]
[1777023154123,40.45,77492.03,0.0,-0.98626,1e-05,2.43997]
[1777023154710,40.45,77492.03,0.0,-0.98626,1e-05,2.43997]
[1777023155132,40.46,77447.8,0.0,-0.9868,1e-05,2.35531]
[1777023155998,40.46,77447.8,0.0,-0.9868,1e-05,2.35531]
[1777023156134,40.46,77448.11,0.0,-0.9868,1e-05,2.35623]
[1777023157906,40.46,77454.84,0.0,-0.98671,1e-05,2.36932]
[1777023158149,40.46,77456.81,0.0,-0.98669,1e-05,2.37337]
[1777023159156,40.46,77460.63,0.0,-0.98664,1e-05,2.38094]
[1777023160163,40.46,77464.14,0.0,-0.9866,1e-05,2.38793]
[1777023165197,40.46,77463.41,0.0,-0.9866,1e-05,2.38788]
[1777023170232,40.47,77462.57,0.0,-0.9866,1e-05,2.38761]
[1777023172249,40.47,77465.94,0.0,-0.98655,1e-05,2.3946]
[1777023175269,40.47,77471.46,0.0,-0.98648,1e-05,2.40596]
[1777023176032,40.47,77471.46,0.0,-0.98648,1e-05,2.40596]
[1777023176272,40.47,77471.46,0.0,-0.98648,1e-05,2.40596]
[1777023180617,40.48,77475.31,0.0,-0.98643,1e-05,2.4143]
[1777023186347,40.48,77475.91,0.0,-0.98641,1e-05,2.41706]
[1777023191381,40.49,77479.54,0.0,-0.98636,1e-05,2.42521]
[1777023192389,40.49,77473.7,0.0,-0.98643,1e-05,2.41415]
[1777023193396,40.49,77469.4,0.0,-0.98648,1e-05,2.40611]
[1777023198430,40.49,77467.63,0.0,-0.98649,1e-05,2.40397]
[1777023201452,40.49,77473.5,0.0,-0.98641,1e-05,2.41603]
[1777023204473,40.5,77468.33,0.0,-0.98647,1e-05,2.40678]
[1777023209508,40.5,77469.16,0.0,-0.98646,1e-05,2.40961]
[1777023214543,40.51,77468.64,0.0,-0.98646,1e-05,2.40814]
[1777023218892,40.51,77468.68,0.0,-0.98646,1e-05,2.40896]
[1777023219018,40.51,77468.68,0.0,-0.98646,1e-05,2.40896]
[1777023224613,40.51,77468.85,0.0,-0.98644,1e-05,2.41099]
[1777023225347,40.51,77468.85,0.0,-0.98644,1e-05,2.41099]
[1777023225519,40.51,77468.85,0.0,-0.98644,1e-05,2.41099]
[1777023230654,40.52,77469.39,0.0,-0.98643,1e-05,2.41347]
[1777023233391,40.52,77469.13,0.0,-0.98643,1e-05,2.41269]
[1777023233525,40.52,77469.13,0.0,-0.98643,1e-05,2.41269]
[1777023234322,40.52,77469.13,0.0,-0.98643,1e-05,2.41269]
[1777023233676,40.52,77469.06,0.0,-0.98644,1e-05,2.41205]
[1777023237305,40.51,77468.25,0.0,-0.98645,1e-05,2.40949]
[1777023237523,40.51,77469.01,0.0,-0.98645,1e-05,2.41045]
[1777023237704,40.51,77470.44,0.0,-0.98643,1e-05,2.4127]
[1777023239717,40.51,77474.71,0.0,-0.98639,1e-05,2.41993]
[1777023240725,40.5,77480.53,0.0,-0.98632,1e-05,2.43068]
[1777023242739,40.5,77479.36,0.0,-0.98634,1e-05,2.42736]
[1777023247774,40.49,77478.07,0.0,-0.98637,1e-05,2.42224]
[1777023252808,40.48,77478.87,0.0,-0.98638,1e-05,2.42072]
[1777023257845,40.47,77479.19,0.0,-0.9864,1e-05,2.41883]
[1777023260865,40.47,77482.24,0.0,-0.98637,1e-05,2.42322]
[1777023263886,40.47,77490.26,0.0,-0.98627,1e-05,2.438]
[1777023265900,40.47,77492.73,0.0,-0.98624,1e-05,2.44323]
[1777023268921,40.47,77503.54,0.0,-0.9861,1e-05,2.46497]
[1777023269928,40.47,77507.84,0.0,-0.98604,1e-05,2.47358]
[1777023272205,40.47,77507.2,0.0,-0.98605,1e-05,2.47248]
[1777023272273,40.47,77507.2,0.0,-0.98605,1e-05,2.47248]
[1777023272306,40.47,77507.6,0.0,-0.98605,1e-05,2.4717]
[1777023274943,40.47,77506.49,0.0,-0.98607,1e-05,2.46983]
[1777023275265,40.47,77502.94,0.0,-0.98611,1e-05,2.46303]
[1777023276025,40.47,77502.94,0.0,-0.98611,1e-05,2.46303]
[1777023276109,40.47,77499.76,0.0,-0.98615,1e-05,2.45697]
[1777023277885,40.47,77500.43,0.0,-0.98614,1e-05,2.45846]
[1777023278022,40.47,77500.43,0.0,-0.98614,1e-05,2.45846]
[1777023278089,40.47,77502.46,0.0,-0.98611,1e-05,2.4626]
[1777023279448,40.47,77503.68,0.0,-0.9861,1e-05,2.46516]
[1777023279519,40.47,77503.68,0.0,-0.9861,1e-05,2.46516]
[1777023285033,40.48,77507.31,0.0,-0.98604,1e-05,2.47318]
[1777023289460,40.48,77507.15,0.0,-0.98604,1e-05,2.47342]
[1777023289525,40.48,77507.15,0.0,-0.98604,1e-05,2.47342]
[1777023290068,40.48,77509.0,0.0,-0.98602,1e-05,2.47719]
[1777023291216,40.48,77509.0,0.0,-0.98602,1e-05,2.47719]
[1777023291275,40.48,77509.0,0.0,-0.98602,1e-05,2.47719]
[1777023294097,40.48,77512.43,0.0,-0.98597,1e-05,2.48445]
[1777023295501,40.48,77511.51,0.0,-0.98598,1e-05,2.48275]
[1777023295519,40.48,77511.51,0.0,-0.98598,1e-05,2.48275]
[1777023296327,40.48,77511.51,0.0,-0.98598,1e-05,2.48275]
[1777023296332,40.48,77513.41,0.0,-0.98596,1e-05,2.48661]
[1777023296523,40.48,77513.41,0.0,-0.98596,1e-05,2.48661]
[1777023302153,40.48,77513.41,0.0,-0.98595,1e-05,2.48727]
[1777023304430,40.48,77513.82,0.0,-0.98595,1e-05,2.48818]
[1777023304521,40.48,77513.82,0.0,-0.98595,1e-05,2.48818]
[1777023305174,40.49,77513.46,0.0,-0.98595,1e-05,2.48768]
[1777023306472,40.49,77514.23,0.0,-0.98594,1e-05,2.48931]
[1777023306525,40.49,77514.23,0.0,-0.98594,1e-05,2.48931]
[1777023310210,40.49,77517.86,0.0,-0.98589,1e-05,2.49688]
[1777023311217,40.49,77525.99,0.0,-0.98579,1e-05,2.5131]
[1777023312223,40.49,77530.66,0.0,-0.98573,1e-05,2.52246]
[1777023313755,40.49,77531.53,0.0,-0.98571,1e-05,2.52424]
[1777023313772,40.49,77531.53,0.0,-0.98571,1e-05,2.52424]
[1777023314237,40.49,77530.92,0.0,-0.98572,1e-05,2.52306]
[1777023315394,40.49,77530.92,0.0,-0.98572,1e-05,2.52306]
[1777023315522,40.49,77531.23,0.0,-0.98572,1e-05,2.52372]
[1777023318266,40.49,77528.03,0.0,-0.98576,1e-05,2.51747]
[1777023323074,40.49,77526.78,0.0,-0.98577,1e-05,2.5152]
[1777023323272,40.49,77526.78,0.0,-0.98577,1e-05,2.5152]
[1777023323301,40.49,77528.32,0.0,-0.98575,1e-05,2.51832]
[1777023326075,40.49,77525.75,0.0,-0.98578,1e-05,2.51332]
[1777023326270,40.49,77525.75,0.0,-0.98578,1e-05,2.51332]
[1777023329343,40.49,77521.7,0.0,-0.98584,1e-05,2.50553]
[1777023329568,40.49,77521.7,0.0,-0.98584,1e-05,2.50553]
[1777023329769,40.49,77521.7,0.0,-0.98584,1e-05,2.50553]
[1777023330350,40.49,77522.03,0.0,-0.98583,1e-05,2.50626]
[1777023330626,40.49,77522.03,0.0,-0.98583,1e-05,2.50626]
[1777023330770,40.49,77522.03,0.0,-0.98583,1e-05,2.50626]
[1777023336397,40.49,77522.44,0.0,-0.98583,1e-05,2.50581]
[1777023341441,40.49,77522.0,0.0,-0.98583,1e-05,2.50536]
[1777023343823,40.49,77523.08,0.0,-0.98582,1e-05,2.5076]
[1777023344019,40.49,77523.08,0.0,-0.98582,1e-05,2.5076]
[1777023344032,40.49,77524.59,0.0,-0.9858,1e-05,2.51078]
[1777023345121,40.49,77524.59,0.0,-0.9858,1e-05,2.51078]
[1777023345278,40.49,77524.59,0.0,-0.9858,1e-05,2.51078]
[1777023350505,40.47,77525.82,0.0,-0.98583,1e-05,2.50553]
[1777023354533,40.42,77521.86,0.0,-0.98598,1e-05,2.48349]
[1777023355520,40.42,77521.86,0.0,-0.98598,1e-05,2.48349]
[1777023355769,40.42,77521.86,0.0,-0.98598,1e-05,2.48349]
[1777023355870,40.4,77520.85,0.0,-0.98603,1e-05,2.47536]
[1777023357521,40.38,77522.0,0.0,-0.98606,1e-05,2.47163]
[1777023357769,40.38,77522.0,0.0,-0.98606,1e-05,2.47163]
[1777023361356,40.38,77520.9,0.0,-0.98608,1e-05,2.46767]
[1777023361457,40.37,77521.98,0.0,-0.98608,1e-05,2.46861]
[1777023361525,40.37,77521.98,0.0,-0.98608,1e-05,2.46861]
[1777023362221,40.37,77521.98,0.0,-0.98608,1e-05,2.46861]
[1777023362271,40.37,77521.98,0.0,-0.98608,1e-05,2.46861]
[1777023362323,40.37,77521.42,0.0,-0.98609,1e-05,2.46691]
[1777023366432,40.37,77521.88,0.0,-0.98609,1e-05,2.46663]
[1777023366522,40.36,77522.54,0.0,-0.98608,1e-05,2.46733]
[1777023367171,40.36,77522.54,0.0,-0.98608,1e-05,2.46733]
[1777023367272,40.36,77522.54,0.0,-0.98608,1e-05,2.46733]
[1777023367373,40.36,77521.58,0.0,-0.9861,1e-05,2.46426]
[1777023372662,40.35,77522.03,0.0,-0.98612,1e-05,2.46224]
[1777023375135,40.35,77523.68,0.0,-0.9861,1e-05,2.46491]
[1777023375261,40.35,77523.68,0.0,-0.9861,1e-05,2.46491]
[1777023375288,40.34,77525.13,0.0,-0.98609,1e-05,2.4666]
[1777023375683,40.34,77527.84,0.0,-0.98605,1e-05,2.47194]
[1777023377292,40.34,77527.84,0.0,-0.98605,1e-05,2.47194]
[1777023377519,40.34,77528.8,0.0,-0.98605,1e-05,2.47264]
[1777023381100,40.34,77528.55,0.0,-0.98606,1e-05,2.47095]
[1777023381272,40.34,77528.55,0.0,-0.98606,1e-05,2.47095]
[1777023381448,40.34,77528.55,0.0,-0.98606,1e-05,2.47095]
[1777023381529,40.33,77529.51,0.0,-0.98606,1e-05,2.47165]
[1777023381724,40.33,77528.62,0.0,-0.98607,1e-05,2.46989]
[1777023384746,40.33,77525.81,0.0,-0.98612,1e-05,2.46259]
[1777023387494,40.32,77525.04,0.0,-0.98613,1e-05,2.45991]
[1777023387523,40.32,77525.04,0.0,-0.98613,1e-05,2.45991]
[1777023393808,40.31,77525.16,0.0,-0.98617,1e-05,2.45435]
[1777023398626,40.3,77526.83,0.0,-0.98616,1e-05,2.45532]
[1777023398770,40.3,77526.83,0.0,-0.98616,1e-05,2.45532]
[1777023398843,40.3,77528.32,0.0,-0.98615,1e-05,2.45766]
[1777023400506,40.3,77528.32,0.0,-0.98615,1e-05,2.45766]
[1777023400524,40.3,77528.79,0.0,-0.98614,1e-05,2.458]
[1777023404128,40.29,77529.1,0.0,-0.98615,1e-05,2.45685]
[1777023404272,40.29,77529.1,0.0,-0.98615,1e-05,2.45685]
[1777023404373,40.29,77539.2,0.0,-0.98603,1e-05,2.47557]
[1777023406457,40.29,77540.23,0.0,-0.98602,1e-05,2.4776]
[1777023406509,40.28,77539.11,0.0,-0.98604,1e-05,2.47414]
[1777023406521,40.28,77539.11,0.0,-0.98604,1e-05,2.47414]
[1777023409920,40.28,77531.85,0.0,-0.98614,1e-05,2.45799]
[1777023410774,40.28,77531.85,0.0,-0.98614,1e-05,2.45799]
[1777023410927,40.28,77525.13,0.0,-0.98623,1e-05,2.4442]
[1777023412931,40.27,77524.88,0.0,-0.98624,1e-05,2.44313]
[1777023413021,40.27,77524.88,0.0,-0.98624,1e-05,2.44313]
[1777023413032,40.27,77524.91,0.0,-0.98625,1e-05,2.44207]
[1777023418983,40.26,77524.1,0.0,-0.98628,1e-05,2.43723]
[1777023419759,40.26,77524.1,0.0,-0.98628,1e-05,2.43723]
[1777023419773,40.26,77524.1,0.0,-0.98628,1e-05,2.43723]
[1777023419991,40.26,77522.93,0.0,-0.9863,1e-05,2.43441]
[1777023422050,40.26,77523.6,0.0,-0.98629,1e-05,2.4352]
[1777023422270,40.26,77523.6,0.0,-0.98629,1e-05,2.4352]
[1777023426066,40.25,77524.44,0.0,-0.98629,1e-05,2.43475]
[1777023426271,40.25,77524.44,0.0,-0.98629,1e-05,2.43475]
[1777023430262,40.24,77525.57,0.0,-0.98629,1e-05,2.43491]
[1777023430272,40.24,77525.57,0.0,-0.98629,1e-05,2.43491]
[1777023432025,40.24,77528.0,0.0,-0.98627,1e-05,2.43863]
[1777023432075,40.24,77526.07,0.0,-0.9863,1e-05,2.43435]
[1777023434026,40.23,77524.69,0.0,-0.98632,1e-05,2.43114]
[1777023434111,40.23,77524.69,0.0,-0.98632,1e-05,2.43114]
[1777023434270,40.23,77524.69,0.0,-0.98632,1e-05,2.43114]
[1777023434274,40.23,77525.8,0.0,-0.98631,1e-05,2.4328]
[1777023436018,40.23,77524.82,0.0,-0.98632,1e-05,2.43039]
[1777023436103,40.23,77524.75,0.0,-0.98633,1e-05,2.42975]
[1777023440025,40.23,77525.44,0.0,-0.98633,1e-05,2.4301]
[1777023440131,40.22,77525.48,0.0,-0.98633,1e-05,2.42919]
[1777023441907,40.22,77525.24,0.0,-0.98634,1e-05,2.42823]
[1777023442025,40.22,77525.24,0.0,-0.98634,1e-05,2.42823]
[1777023442858,40.22,77524.77,0.0,-0.98635,1e-05,2.42682]
[1777023443025,40.22,77524.77,0.0,-0.98635,1e-05,2.42682]
[1777023443151,40.22,77525.74,0.0,-0.98634,1e-05,2.42823]
[1777023445775,40.21,77526.7,0.0,-0.98633,1e-05,2.42913]
[1777023446019,40.21,77526.7,0.0,-0.98633,1e-05,2.42913]
[1777023451207,40.2,77537.42,0.0,-0.98623,1e-05,2.44539]
[1777023452065,40.2,77537.42,0.0,-0.98623,1e-05,2.44539]
[1777023452274,40.2,77537.42,0.0,-0.98623,1e-05,2.44539]
[1777023452331,40.2,77538.69,0.0,-0.98621,1e-05,2.44736]
[1777023452898,40.2,77538.69,0.0,-0.98621,1e-05,2.44736]
[1777023453021,40.2,77538.69,0.0,-0.98621,1e-05,2.44736]
[1777023453222,40.2,77537.97,0.0,-0.98623,1e-05,2.44541]
[1777023458256,40.2,77539.19,0.0,-0.98621,1e-05,2.44815]
[1777023458949,40.2,77539.19,0.0,-0.98621,1e-05,2.44815]
[1777023459019,40.2,77539.19,0.0,-0.98621,1e-05,2.44815]
[1777023460270,40.2,77544.46,0.0,-0.98614,1e-05,2.45893]
[1777023462284,40.21,77546.1,0.0,-0.98612,1e-05,2.46252]
[1777023465125,40.21,77548.57,0.0,-0.98608,1e-05,2.46774]
[1777023465271,40.21,77548.57,0.0,-0.98608,1e-05,2.46774]
[1777023467508,40.21,77548.32,0.0,-0.98608,1e-05,2.46756]
[1777023467523,40.21,77548.32,0.0,-0.98608,1e-05,2.46756]
[1777023468328,40.21,77548.69,0.0,-0.98608,1e-05,2.46861]
[1777023471276,40.21,77548.85,0.0,-0.98607,1e-05,2.46922]
[1777023471520,40.21,77548.85,0.0,-0.98607,1e-05,2.46922]
[1777023476383,40.21,77557.62,0.0,-0.98596,1e-05,2.48745]
[1777023477391,40.21,77558.69,0.0,-0.98594,1e-05,2.48969]
[1777023478225,40.21,77558.69,0.0,-0.98594,1e-05,2.48969]
[1777023478272,40.21,77558.69,0.0,-0.98594,1e-05,2.48969]
[1777023481458,40.21,77560.22,0.0,-0.98592,1e-05,2.49303]
[1777023481519,40.21,77560.22,0.0,-0.98592,1e-05,2.49303]
[1777023481559,40.21,77560.96,0.0,-0.98591,1e-05,2.4946]
[1777023484220,40.21,77561.14,0.0,-0.98591,1e-05,2.49514]
[1777023484277,40.21,77561.14,0.0,-0.98591,1e-05,2.49514]
[1777023488468,40.22,77572.06,0.0,-0.98576,1e-05,2.5174]
[1777023489475,40.22,77584.9,0.0,-0.98559,1e-05,2.5433]
[1777023490481,40.22,77586.33,0.0,-0.98558,1e-05,2.5462]
[1777023492757,40.22,77585.93,0.0,-0.98558,1e-05,2.54539]
[1777023492770,40.22,77585.93,0.0,-0.98558,1e-05,2.54539]
[1777023493921,40.22,77586.14,0.0,-0.98558,1e-05,2.54582]
[1777023494020,40.22,77586.14,0.0,-0.98558,1e-05,2.54582]
[1777023494510,40.22,77586.76,0.0,-0.98557,1e-05,2.54708]
[1777023499544,40.22,77586.09,0.0,-0.98558,1e-05,2.54574]
[1777023500393,40.22,77586.09,0.0,-0.98558,1e-05,2.54574]
[1777023500519,40.22,77586.09,0.0,-0.98558,1e-05,2.54574]
[1777023505595,40.22,77586.37,0.0,-0.98557,1e-05,2.54633]
[1777023509444,40.22,77586.3,0.0,-0.98558,1e-05,2.5462]
[1777023509521,40.22,77586.3,0.0,-0.98558,1e-05,2.5462]
[1777023510343,40.22,77586.05,0.0,-0.98558,1e-05,2.5457]
[1777023510520,40.22,77586.05,0.0,-0.98558,1e-05,2.5457]
[1777023510593,40.22,77586.05,0.0,-0.98558,1e-05,2.54571]
[1777023515665,40.22,77584.22,0.0,-0.98561,1e-05,2.54029]
[1777023516651,40.22,77584.22,0.0,-0.98561,1e-05,2.54029]
[1777023516770,40.22,77584.22,0.0,-0.98561,1e-05,2.54029]
[1777023522958,40.22,77584.65,0.0,-0.98561,1e-05,2.54125]
[1777023523022,40.22,77584.65,0.0,-0.98561,1e-05,2.54125]
[1777023525044,40.22,77584.01,0.0,-0.98561,1e-05,2.53998]
[1777023525270,40.22,77584.01,0.0,-0.98561,1e-05,2.53998]
[1777023525371,40.22,77584.46,0.0,-0.98561,1e-05,2.54092]
[1777023531068,40.22,77584.07,0.0,-0.98561,1e-05,2.54019]
[1777023531269,40.22,77584.07,0.0,-0.98561,1e-05,2.54019]
[1777023536954,40.22,77584.6,0.0,-0.98561,1e-05,2.54136]
[1777023537020,40.22,77584.6,0.0,-0.98561,1e-05,2.54136]
[1777023538096,40.22,77583.73,0.0,-0.98562,1e-05,2.53961]
[1777023538272,40.22,77583.73,0.0,-0.98562,1e-05,2.53961]
[1777023538359,40.22,77583.81,0.0,-0.98562,1e-05,2.53981]
[1777023540022,40.22,77584.59,0.0,-0.98561,1e-05,2.54138]
[1777023545612,40.22,77584.23,0.0,-0.98561,1e-05,2.54072]
[1777023545770,40.22,77583.95,0.0,-0.98561,1e-05,2.54018]
[1777023545875,40.22,77583.95,0.0,-0.98561,1e-05,2.54018]
[1777023546026,40.22,77583.95,0.0,-0.98561,1e-05,2.54018]
[1777023546127,40.22,77580.3,0.0,-0.98566,1e-05,2.53285]
[1777023551918,40.22,77578.75,0.0,-0.98568,1e-05,2.5299]
[1777023556952,40.22,77578.44,0.0,-0.98568,1e-05,2.52947]
[1777023561988,40.22,77578.08,0.0,-0.98569,1e-05,2.52894]
[1777023565427,40.22,77578.28,0.0,-0.98568,1e-05,2.52943]
[1777023565519,40.22,77578.28,0.0,-0.98568,1e-05,2.52943]
[1777023571051,40.21,77576.32,0.0,-0.98573,1e-05,2.52177]
[1777023573485,40.21,77576.32,0.0,-0.98573,1e-05,2.52177]
[1777023573523,40.21,77576.32,0.0,-0.98573,1e-05,2.52177]
[1777023574691,40.21,77575.76,0.0,-0.98575,1e-05,2.51854]
[1777023574693,40.2,77575.24,0.0,-0.98576,1e-05,2.5168]
[1777023574774,40.2,77575.24,0.0,-0.98576,1e-05,2.5168]
[1777023577541,40.2,77574.11,0.0,-0.98578,1e-05,2.51385]
[1777023577772,40.2,77572.6,0.0,-0.98581,1e-05,2.50945]
[1777023583135,40.18,77562.12,0.0,-0.98597,1e-05,2.48452]
[1777023583944,40.18,77562.12,0.0,-0.98597,1e-05,2.48452]
[1777023584026,40.18,77562.12,0.0,-0.98597,1e-05,2.48452]
[1777023585653,40.18,77559.52,0.0,-0.986,1e-05,2.47937]
[1777023585149,40.18,77559.55,0.0,-0.98601,1e-05,2.47817]
[1777023585769,40.18,77559.55,0.0,-0.98601,1e-05,2.47817]
[1777023586155,40.18,77559.43,0.0,-0.98602,1e-05,2.47731]
[1777023591191,40.17,77559.07,0.0,-0.98604,1e-05,2.47349]
[1777023592840,40.17,77557.4,0.0,-0.98607,1e-05,2.46956]
[1777023593019,40.17,77557.4,0.0,-0.98607,1e-05,2.46956]
[1777023598057,40.16,77556.81,0.0,-0.9861,1e-05,2.46534]
[1777023598269,40.16,77556.81,0.0,-0.9861,1e-05,2.46534]
[1777023599096,40.15,77558.66,0.0,-0.98608,1e-05,2.46839]
[1777023599272,40.15,77558.66,0.0,-0.98608,1e-05,2.46839]
[1777023599373,40.15,77559.24,0.0,-0.98607,1e-05,2.46892]
[1777023605289,40.14,77558.63,0.0,-0.98611,1e-05,2.46401]
[1777023610325,40.13,77558.66,0.0,-0.98612,1e-05,2.461]
[1777023614457,40.12,77558.95,0.0,-0.98613,1e-05,2.45974]
[1777023614520,40.12,77558.95,0.0,-0.98613,1e-05,2.45974]
[1777023620004,40.11,77559.4,0.0,-0.98615,1e-05,2.45697]
[1777023620031,40.11,77559.4,0.0,-0.98615,1e-05,2.45697]
[1777023620394,40.11,77559.75,0.0,-0.98615,1e-05,2.45706]
[1777023623645,40.11,77559.7,0.0,-0.98616,1e-05,2.45574]
[1777023623771,40.1,77559.16,0.0,-0.98617,1e-05,2.45407]
[1777023629457,40.09,77559.53,0.0,-0.98619,1e-05,2.45118]
[1777023636506,40.08,77560.15,0.0,-0.98622,1e-05,2.44651]
[1777023637826,40.08,77560.11,0.0,-0.98622,1e-05,2.44584]
[1777023638025,40.08,77560.11,0.0,-0.98622,1e-05,2.44584]
[1777023638519,40.07,77560.14,0.0,-0.98623,1e-05,2.44531]
[1777023641616,40.07,77560.57,0.0,-0.98623,1e-05,2.44498]
[1777023641774,40.07,77561.8,0.0,-0.98622,1e-05,2.44681]
[1777023647583,40.06,77561.62,0.0,-0.98624,1e-05,2.44292]
[1777023652619,40.05,77561.56,0.0,-0.98626,1e-05,2.4399]
[1777023658575,40.04,77562.24,0.0,-0.98627,1e-05,2.43892]
[1777023658784,40.04,77562.24,0.0,-0.98627,1e-05,2.43892]
[1777023659723,40.03,77562.14,0.0,-0.98628,1e-05,2.43758]
[1777023659770,40.03,77562.14,0.0,-0.98628,1e-05,2.43758]
[1777023659825,40.03,77561.97,0.0,-0.98628,1e-05,2.43667]
[1777023662689,40.03,77572.15,0.0,-0.98616,1e-05,2.455]
[1777023663696,40.03,77575.76,0.0,-0.98612,1e-05,2.46154]
[1777023664342,40.03,77575.76,0.0,-0.98612,1e-05,2.46154]
[1777023664520,40.03,77575.76,0.0,-0.98612,1e-05,2.46154]
[1777023669739,40.01,77578.23,0.0,-0.98612,1e-05,2.46274]
[1777023671752,40.01,77581.85,0.0,-0.98608,1e-05,2.46869]
[1777023674070,40.0,77581.89,0.0,-0.98609,1e-05,2.46754]
[1777023674271,40.0,77581.89,0.0,-0.98609,1e-05,2.46754]
[1777023674774,40.0,77582.1,0.0,-0.98609,1e-05,2.46734]
[1777023679809,39.99,77587.66,0.0,-0.98604,1e-05,2.47534]
[1777023684844,39.98,77589.63,0.0,-0.98603,1e-05,2.47617]
[1777023690888,39.97,77588.69,0.0,-0.98607,1e-05,2.47067]
[1777023691895,39.97,77583.54,0.0,-0.98614,1e-05,2.45814]
[1777023696930,39.96,77582.6,0.0,-0.98618,1e-05,2.45346]
[1777023701965,39.95,77581.68,0.0,-0.98621,1e-05,2.44888]
[1777023707000,39.94,77583.3,0.0,-0.9862,1e-05,2.44935]
[1777023712034,39.93,77583.32,0.0,-0.98622,1e-05,2.4467]
[1777023717069,39.92,77583.46,0.0,-0.98624,1e-05,2.44432]
[1777023722105,39.92,77584.89,0.0,-0.98623,1e-05,2.44453]
[1777023726133,39.91,77587.89,0.0,-0.98621,1e-05,2.44833]
[1777023731168,39.9,77588.98,0.0,-0.98621,1e-05,2.44783]
[1777023736202,39.89,77589.15,0.0,-0.98623,1e-05,2.44555]
[1777023741239,39.88,77588.9,0.0,-0.98625,1e-05,2.44248]
[1777023746273,39.87,77589.63,0.0,-0.98626,1e-05,2.44137]
[1777023753322,39.86,77590.84,0.0,-0.98628,1e-05,2.43801]
[1777023758359,39.85,77590.81,0.0,-0.98629,1e-05,2.43549]
[1777023763394,39.84,77592.72,0.0,-0.98628,1e-05,2.43681]
[1777023768429,39.84,77592.79,0.0,-0.9863,1e-05,2.43452]
[1777023773464,39.83,77591.39,0.0,-0.98633,1e-05,2.42938]
[1777023777492,39.82,77586.08,0.0,-0.98641,1e-05,2.41708]
[1777023779506,39.82,77583.28,0.0,-0.98645,1e-05,2.41071]
[1777023784541,39.81,77581.62,0.0,-0.98649,1e-05,2.40531]
[1777023789576,39.8,77583.38,0.0,-0.98648,1e-05,2.4066]
[1777023794612,39.8,77583.2,0.0,-0.9865,1e-05,2.40411]
[1777023799648,39.79,77583.28,0.0,-0.98651,1e-05,2.40213]
[1777023804683,39.78,77583.38,0.0,-0.98652,1e-05,2.40022]
[1777023809718,39.78,77581.19,0.0,-0.98656,1e-05,2.39387]
[1777023814753,39.77,77579.42,0.0,-0.98661,1e-05,2.38672]
[1777023819787,39.76,77580.17,0.0,-0.98661,1e-05,2.38618]
[1777023824823,39.76,77579.69,0.0,-0.98663,1e-05,2.38327]
[1777023829857,39.75,77581.16,0.0,-0.98662,1e-05,2.38415]
[1777023835900,39.74,77580.7,0.0,-0.98664,1e-05,2.38089]
[1777023840935,39.74,77580.49,0.0,-0.98666,1e-05,2.37853]
[1777023845970,39.73,77580.86,0.0,-0.98667,1e-05,2.37732]
[1777023851004,39.72,77581.56,0.0,-0.98667,1e-05,2.37675]
[1777023856040,39.72,77580.53,0.0,-0.9867,1e-05,2.37286]
[1777023857047,39.71,77575.25,0.0,-0.98676,1e-05,2.36227]
[1777023862082,39.71,77572.6,0.0,-0.98681,1e-05,2.3554]
[1777023867117,39.7,77572.74,0.0,-0.98682,1e-05,2.35393]
[1777023872152,39.7,77573.28,0.0,-0.98683,1e-05,2.35154]
[1777023877187,39.69,77573.63,0.0,-0.98684,1e-05,2.35048]
[1777023882222,39.69,77575.7,0.0,-0.98682,1e-05,2.35272]
[1777023884237,39.68,77579.34,0.0,-0.98678,1e-05,2.35902]
[1777023886250,39.68,77583.11,0.0,-0.98674,1e-05,2.36558]
[1777023889272,39.68,77588.51,0.0,-0.98668,1e-05,2.3749]
[1777023893300,39.67,77594.15,0.0,-0.98662,1e-05,2.38431]
[1777023895314,39.67,77598.34,0.0,-0.98658,1e-05,2.39168]
[1777023897328,39.67,77602.08,0.0,-0.98653,1e-05,2.39816]
[1777023902596,39.66,77601.99,0.0,-0.98654,1e-05,2.39671]
[1777023902698,39.66,77598.28,0.0,-0.9866,1e-05,2.38819]
[1777023903369,39.66,77592.68,0.0,-0.98667,1e-05,2.37729]
[1777023906022,39.66,77592.92,0.0,-0.98667,1e-05,2.37735]
[1777023910418,39.65,77591.76,0.0,-0.9867,1e-05,2.37278]
[1777023915453,39.64,77590.54,0.0,-0.98672,1e-05,2.36854]
[1777023917804,39.64,77589.97,0.0,-0.98674,1e-05,2.3667]
[1777023918020,39.64,77589.97,0.0,-0.98674,1e-05,2.3667]
[1777023918682,39.64,77589.62,0.0,-0.98674,1e-05,2.36567]
[1777023918769,39.64,77589.62,0.0,-0.98674,1e-05,2.36567]
[1777023918772,39.64,77588.62,0.0,-0.98676,1e-05,2.36337]
[1777023923510,39.63,77584.63,0.0,-0.98682,1e-05,2.35427]
[1777023924517,39.63,77580.89,0.0,-0.98687,1e-05,2.3464]
[1777023927537,39.63,77577.33,0.0,-0.98692,1e-05,2.3386]
[1777023934586,39.62,77577.45,0.0,-0.98694,1e-05,2.33503]
[1777023939622,39.62,77575.25,0.0,-0.98697,1e-05,2.32932]
[1777023944656,39.61,77574.96,0.0,-0.98699,1e-05,2.3273]
[1777023949692,39.61,77575.09,0.0,-0.98699,1e-05,2.32609]
[1777023954726,39.6,77571.93,0.0,-0.98704,1e-05,2.31863]
[1777023959761,39.6,77572.02,0.0,-0.98705,1e-05,2.3174]
[1777023966811,39.59,77570.18,0.0,-0.98708,1e-05,2.31196]
[1777023972853,39.58,77569.45,0.0,-0.9871,1e-05,2.30894]
[1777023977896,39.58,77567.78,0.0,-0.98713,1e-05,2.30441]
[1777023985952,39.57,77565.67,0.0,-0.98717,1e-05,2.29834]
[1777023990987,39.58,77564.08,0.0,-0.98718,1e-05,2.29695]
[1777023996021,39.59,77563.61,0.0,-0.98718,1e-05,2.29677]
[1777024004079,39.58,77563.31,0.0,-0.98719,1e-05,2.29481]
[1777024010124,39.58,77563.09,0.0,-0.98721,1e-05,2.29281]
[1777024015159,39.57,77563.27,0.0,-0.98721,1e-05,2.29183]
[1777024022207,39.56,77563.16,0.0,-0.98722,1e-05,2.28977]
[1777024024221,39.56,77567.46,0.0,-0.98718,1e-05,2.29738]
[1777024029257,39.56,77567.39,0.0,-0.98719,1e-05,2.29588]
[1777024035299,39.55,77567.23,0.0,-0.9872,1e-05,2.29394]
[1777024040334,39.55,77567.04,0.0,-0.98721,1e-05,2.29224]
[1777024045368,39.54,77567.53,0.0,-0.98721,1e-05,2.29185]
[1777024050404,39.54,77567.36,0.0,-0.98722,1e-05,2.29021]
[1777024055438,39.53,77563.93,0.0,-0.98728,1e-05,2.28081]
[1777024060474,39.53,77564.72,0.0,-0.98728,1e-05,2.28107]
[1777024067523,39.52,77565.33,0.0,-0.98728,1e-05,2.28052]
[1777024072557,39.52,77567.27,0.0,-0.98727,1e-05,2.28295]
[1777024077593,39.52,77567.22,0.0,-0.98728,1e-05,2.28162]
[1777024082628,39.51,77566.67,0.0,-0.98729,1e-05,2.27936]
[1777024084641,39.51,77560.92,0.0,-0.98736,1e-05,2.26805]
[1777024087663,39.51,77559.41,0.0,-0.98738,1e-05,2.26505]
[1777024092697,39.52,77559.5,0.0,-0.98736,1e-05,2.26776]
[1777024097739,39.53,77558.94,0.0,-0.98735,1e-05,2.26921]
[1777024099753,39.53,77553.7,0.0,-0.98741,1e-05,2.26039]
[1777024104788,39.54,77554.72,0.0,-0.98738,1e-05,2.26486]
[1777024109825,39.55,77553.7,0.0,-0.98738,1e-05,2.26543]
[1777024114860,39.56,77552.96,0.0,-0.98738,1e-05,2.26487]
[1777024118649,39.56,77552.89,0.0,-0.98737,1e-05,2.26621]
[1777024118769,39.56,77552.89,0.0,-0.98737,1e-05,2.26621]
[1777024130774,39.57,77553.06,0.0,-0.98736,1e-05,2.26847]
[1777024131021,39.57,77553.06,0.0,-0.98736,1e-05,2.26847]
[1777024131122,39.58,77553.06,0.0,-0.98733,1e-05,2.27276]
[1777024137062,39.58,77552.95,0.0,-0.98733,1e-05,2.27318]
[1777024142098,39.58,77553.22,0.0,-0.98733,1e-05,2.27238]
[1777024150154,39.57,77552.68,0.0,-0.98735,1e-05,2.26931]
[1777024156196,39.57,77553.17,0.0,-0.98736,1e-05,2.2687]
[1777024170297,39.56,77553.3,0.0,-0.98738,1e-05,2.26542]
[1777024175335,39.55,77552.75,0.0,-0.9874,1e-05,2.26153]
[1777024180369,39.55,77554.34,0.0,-0.98739,1e-05,2.26329]
[1777024185405,39.54,77556.94,0.0,-0.98737,1e-05,2.26693]
[1777024190439,39.54,77557.39,0.0,-0.98737,1e-05,2.26653]
[1777024196482,39.53,77551.17,0.0,-0.98745,1e-05,2.25341]
[1777024197489,39.53,77546.34,0.0,-0.98751,1e-05,2.24417]
[1777024199131,39.53,77546.34,0.0,-0.98751,1e-05,2.24417]
[1777024199183,39.53,77544.76,0.0,-0.98753,1e-05,2.24083]
[1777024199508,39.53,77533.77,0.0,-0.98766,1e-05,2.22046]
[1777024200515,39.53,77534.63,0.0,-0.98765,1e-05,2.22261]
[1777024202436,39.54,77534.77,0.0,-0.98764,1e-05,2.22343]
[1777024205549,39.54,77530.42,0.0,-0.98768,1e-05,2.21764]
[1777024210584,39.55,77529.33,0.0,-0.98767,1e-05,2.21844]
[1777024215774,39.56,77526.3,0.0,-0.98769,1e-05,2.21511]
[1777024216021,39.56,77526.3,0.0,-0.98769,1e-05,2.21511]
[1777024216096,39.57,77526.26,0.0,-0.98769,1e-05,2.21617]
[1777024216627,39.57,77511.9,0.0,-0.98785,1e-05,2.18983]
[1777024217657,39.57,77511.9,0.0,-0.98785,1e-05,2.18983]
[1777024217773,39.57,77511.9,0.0,-0.98785,1e-05,2.18983]
[1777024217816,39.57,77513.27,0.0,-0.98783,1e-05,2.19356]
[1777024221662,39.58,77509.75,0.0,-0.98786,1e-05,2.18894]
[1777024223716,39.58,77509.84,0.0,-0.98785,1e-05,2.18972]
[1777024223769,39.58,77509.84,0.0,-0.98785,1e-05,2.18972]
[1777024223817,39.58,77509.84,0.0,-0.98784,1e-05,2.19094]
[1777024229719,39.59,77509.0,0.0,-0.98783,1e-05,2.19247]
[1777024234887,39.6,77508.82,0.0,-0.98783,1e-05,2.19299]
[1777024236519,39.61,77509.3,0.0,-0.98782,1e-05,2.1951]
[1777024241803,39.62,77509.63,0.0,-0.98779,1e-05,2.19939]
[1777024246838,39.63,77509.19,0.0,-0.98777,1e-05,2.20167]
[1777024251170,39.64,77508.21,0.0,-0.98777,1e-05,2.20236]
[1777024251277,39.64,77508.21,0.0,-0.98777,1e-05,2.20236]
[1777024251372,39.64,77508.52,0.0,-0.98776,1e-05,2.20355]
[1777024251638,39.64,77508.52,0.0,-0.98776,1e-05,2.20355]
[1777024251770,39.64,77508.52,0.0,-0.98776,1e-05,2.20355]
[1777024254895,39.65,77518.0,0.0,-0.98764,1e-05,2.22283]
[1777024255901,39.65,77524.18,0.0,-0.98756,1e-05,2.23546]
[1777024257742,39.65,77524.38,0.0,-0.98755,1e-05,2.23641]
[1777024257770,39.65,77524.38,0.0,-0.98755,1e-05,2.23641]
[1777024258199,39.65,77524.38,0.0,-0.98755,1e-05,2.23641]
[1777024258270,39.65,77524.38,0.0,-0.98755,1e-05,2.23641]
[1777024258294,39.66,77523.64,0.0,-0.98756,1e-05,2.23561]
[1777024263958,39.67,77521.15,0.0,-0.98757,1e-05,2.23443]
[1777024264964,39.67,77516.65,0.0,-0.98762,1e-05,2.22669]
[1777024267355,39.67,77513.53,0.0,-0.98765,1e-05,2.22153]
[1777024267520,39.67,77511.59,0.0,-0.98767,1e-05,2.21796]
[1777024268022,39.67,77511.59,0.0,-0.98767,1e-05,2.21796]
[1777024268270,39.67,77511.59,0.0,-0.98767,1e-05,2.21796]
[1777024268344,39.68,77511.51,0.0,-0.98766,1e-05,2.21901]
[1777024274090,39.69,77512.15,0.0,-0.98764,1e-05,2.22317]
[1777024274271,39.69,77512.15,0.0,-0.98764,1e-05,2.22317]
[1777024274272,39.69,77511.34,0.0,-0.98764,1e-05,2.22227]
[1777024274973,39.69,77511.34,0.0,-0.98764,1e-05,2.22227]
[1777024275021,39.69,77511.34,0.0,-0.98764,1e-05,2.22227]
[1777024280073,39.7,77510.85,0.0,-0.98763,1e-05,2.22491]
[1777024281591,39.7,77510.42,0.0,-0.98763,1e-05,2.2247]
[1777024281776,39.7,77510.42,0.0,-0.98763,1e-05,2.2247]
[1777024282087,39.7,77510.03,0.0,-0.98763,1e-05,2.22456]
[1777024282436,39.7,77510.03,0.0,-0.98763,1e-05,2.22456]
[1777024282519,39.7,77510.03,0.0,-0.98763,1e-05,2.22456]
[1777024287846,39.71,77510.98,0.0,-0.9876,1e-05,2.22921]
[1777024288021,39.71,77510.98,0.0,-0.9876,1e-05,2.22921]
[1777024288366,39.71,77510.98,0.0,-0.9876,1e-05,2.22921]
[1777024288377,39.72,77514.09,0.0,-0.98756,1e-05,2.23553]
[1777024288525,39.72,77514.09,0.0,-0.98756,1e-05,2.23553]
[1777024292157,39.72,77508.99,0.0,-0.98761,1e-05,2.22678]
[1777024292946,39.72,77508.99,0.0,-0.98761,1e-05,2.22678]
[1777024293028,39.72,77508.99,0.0,-0.98761,1e-05,2.22678]
[1777024293164,39.73,77510.11,0.0,-0.98759,1e-05,2.22943]
[1777024294010,39.73,77510.11,0.0,-0.98759,1e-05,2.22943]
[1777024294024,39.73,77510.11,0.0,-0.98759,1e-05,2.22943]
[1777024299206,39.74,77510.39,0.0,-0.98757,1e-05,2.23344]
[1777024303752,39.75,77510.31,0.0,-0.98756,1e-05,2.23562]
[1777024303770,39.75,77510.31,0.0,-0.98756,1e-05,2.23562]
[1777024304449,39.75,77510.31,0.0,-0.98756,1e-05,2.23562]
[1777024304244,39.75,77510.09,0.0,-0.98755,1e-05,2.23579]
[1777024304522,39.75,77510.09,0.0,-0.98755,1e-05,2.23579]
[1777024309560,39.76,77507.16,0.0,-0.98757,1e-05,2.23327]
[1777024309770,39.76,77507.16,0.0,-0.98757,1e-05,2.23327]
[1777024310286,39.76,77506.13,0.0,-0.98758,1e-05,2.23195]
[1777024310876,39.76,77506.13,0.0,-0.98758,1e-05,2.23195]
[1777024311026,39.76,77506.13,0.0,-0.98758,1e-05,2.23195]
[1777024316334,39.77,77508.57,0.0,-0.98753,1e-05,2.23938]
[1777024316431,39.77,77508.15,0.0,-0.98753,1e-05,2.23918]
[1777024316520,39.77,77508.15,0.0,-0.98753,1e-05,2.23918]
[1777024316883,39.77,77508.15,0.0,-0.98753,1e-05,2.23918]
[1777024317021,39.77,77508.15,0.0,-0.98753,1e-05,2.23918]
[1777024322371,39.78,77514.07,0.0,-0.98744,1e-05,2.25361]
[1777024323651,39.79,77515.42,0.0,-0.98742,1e-05,2.25667]
[1777024323769,39.79,77515.42,0.0,-0.98742,1e-05,2.25667]
[1777024324385,39.79,77514.67,0.0,-0.98743,1e-05,2.25583]
[1777024324738,39.79,77514.67,0.0,-0.98743,1e-05,2.25583]
[1777024324774,39.79,77514.67,0.0,-0.98743,1e-05,2.25583]
[1777024329420,39.8,77518.4,0.0,-0.98736,1e-05,2.26552]
[1777024329677,39.8,77518.4,0.0,-0.98736,1e-05,2.26552]
[1777024329771,39.8,77518.4,0.0,-0.98736,1e-05,2.26552]
[1777024330350,39.8,77518.4,0.0,-0.98736,1e-05,2.26552]
[1777024330426,39.8,77517.97,0.0,-0.98737,1e-05,2.26526]
[1777024330524,39.8,77517.97,0.0,-0.98737,1e-05,2.26526]
[1777024333894,39.81,77522.93,0.0,-0.9873,1e-05,2.27612]
[1777024334022,39.81,77522.93,0.0,-0.9873,1e-05,2.27612]
[1777024334286,39.81,77522.93,0.0,-0.9873,1e-05,2.27612]
[1777024334454,39.81,77522.63,0.0,-0.9873,1e-05,2.27607]
[1777024334521,39.81,77522.63,0.0,-0.9873,1e-05,2.27607]
[1777024337936,39.81,77522.19,0.0,-0.98729,1e-05,2.2768]
[1777024338023,39.81,77522.19,0.0,-0.98729,1e-05,2.2768]
[1777024338111,39.81,77522.19,0.0,-0.98729,1e-05,2.2768]
[1777024338272,39.81,77522.19,0.0,-0.98729,1e-05,2.2768]
[1777024338483,39.81,77523.26,0.0,-0.98728,1e-05,2.27931]
[1777024343518,39.82,77524.54,0.0,-0.98724,1e-05,2.28421]
[1777024348552,39.83,77523.78,0.0,-0.98724,1e-05,2.28523]
[1777024353588,39.84,77523.46,0.0,-0.98724,1e-05,2.2854]
[1777024355980,39.84,77523.02,0.0,-0.98724,1e-05,2.28506]
[1777024356024,39.84,77523.02,0.0,-0.98724,1e-05,2.28506]
[1777024356030,39.84,77522.8,0.0,-0.98723,1e-05,2.28561]
[1777024356750,39.84,77522.8,0.0,-0.98723,1e-05,2.28561]
[1777024356775,39.84,77522.8,0.0,-0.98723,1e-05,2.28561]
[1777024361646,39.85,77527.18,0.0,-0.98717,1e-05,2.29619]
[1777024363442,39.85,77527.18,0.0,-0.98717,1e-05,2.29619]
[1777024363473,39.86,77530.84,0.0,-0.98712,1e-05,2.304]
[1777024363521,39.86,77530.84,0.0,-0.98712,1e-05,2.304]
[1777024364115,39.86,77530.84,0.0,-0.98712,1e-05,2.304]
[1777024364271,39.86,77530.84,0.0,-0.98712,1e-05,2.304]
[1777024369174,39.86,77526.93,0.0,-0.98715,1e-05,2.29844]
[1777024369272,39.86,77526.93,0.0,-0.98715,1e-05,2.29844]
[1777024369361,39.86,77526.93,0.0,-0.98715,1e-05,2.29844]
[1777024369521,39.86,77526.93,0.0,-0.98715,1e-05,2.29844]
[1777024369459,39.87,77526.33,0.0,-0.98715,1e-05,2.29821]
[1777024374737,39.87,77526.66,0.0,-0.98713,1e-05,2.30105]
[1777024379772,39.88,77526.61,0.0,-0.98712,1e-05,2.30315]
[1777024384807,39.89,77528.22,0.0,-0.98709,1e-05,2.30833]
[1777024385698,39.89,77528.22,0.0,-0.98709,1e-05,2.30833]
[1777024385770,39.89,77528.22,0.0,-0.98709,1e-05,2.30833]
[1777024385814,39.89,77528.52,0.0,-0.98708,1e-05,2.30932]
[1777024386823,39.89,77547.09,0.0,-0.98685,1e-05,2.34506]
[1777024387830,39.89,77550.63,0.0,-0.98681,1e-05,2.35226]
[1777024388836,39.89,77552.01,0.0,-0.98679,1e-05,2.35526]
[1777024389643,39.89,77552.01,0.0,-0.98679,1e-05,2.35526]
[1777024389770,39.89,77552.01,0.0,-0.98679,1e-05,2.35526]
[1777024394878,39.9,77553.77,0.0,-0.98675,1e-05,2.36067]
[1777024396653,39.9,77554.45,0.0,-0.98674,1e-05,2.36231]
[1777024396777,39.9,77554.45,0.0,-0.98674,1e-05,2.36231]
[1777024397026,39.9,77554.45,0.0,-0.98674,1e-05,2.36231]
[1777024397270,39.9,77554.45,0.0,-0.98674,1e-05,2.36231]
[1777024397371,39.9,77554.55,0.0,-0.98674,1e-05,2.36314]
[1777024398906,39.9,77563.76,0.0,-0.98662,1e-05,2.38123]
[1777024400920,39.91,77563.89,0.0,-0.98662,1e-05,2.38209]
[1777024401893,39.91,77563.89,0.0,-0.98662,1e-05,2.38209]
[1777024402020,39.91,77563.89,0.0,-0.98662,1e-05,2.38209]
[1777024402394,39.91,77563.89,0.0,-0.98662,1e-05,2.38209]
[1777024402525,39.91,77563.89,0.0,-0.98662,1e-05,2.38209]
[1777024402433,39.91,77564.03,0.0,-0.98661,1e-05,2.38293]
[1777024404948,39.91,77560.85,0.0,-0.98665,1e-05,2.37735]
[1777024405954,39.91,77554.05,0.0,-0.98673,1e-05,2.36451]
[1777024407492,39.91,77554.05,0.0,-0.98673,1e-05,2.36451]
[1777024407521,39.91,77554.05,0.0,-0.98673,1e-05,2.36451]
[1777024408184,39.91,77553.0,0.0,-0.98674,1e-05,2.36279]
[1777024408271,39.91,77553.0,0.0,-0.98674,1e-05,2.36279]
[1777024408285,39.91,77552.82,0.0,-0.98674,1e-05,2.36307]
[1777024410989,39.92,77547.66,0.0,-0.9868,1e-05,2.35379]
[1777024414367,39.92,77546.93,0.0,-0.98681,1e-05,2.35169]
[1777024414519,39.92,77546.93,0.0,-0.98681,1e-05,2.35169]
[1777024414569,39.92,77546.39,0.0,-0.98681,1e-05,2.35099]
[1777024414943,39.92,77546.39,0.0,-0.98681,1e-05,2.35099]
[1777024415020,39.92,77546.39,0.0,-0.98681,1e-05,2.35099]
[1777024419253,39.93,77544.47,0.0,-0.98683,1e-05,2.34864]
[1777024419270,39.93,77544.47,0.0,-0.98683,1e-05,2.34864]
[1777024419355,39.93,77545.19,0.0,-0.98682,1e-05,2.35035]
[1777024419640,39.93,77545.19,0.0,-0.98682,1e-05,2.35035]
[1777024419771,39.93,77545.19,0.0,-0.98682,1e-05,2.35035]
[1777024424781,39.93,77546.37,0.0,-0.98679,1e-05,2.35426]
[1777024425032,39.93,77546.37,0.0,-0.98679,1e-05,2.35426]
[1777024425135,39.93,77546.37,0.0,-0.98679,1e-05,2.35426]
[1777024425270,39.93,77546.37,0.0,-0.98679,1e-05,2.35426]
[1777024425338,39.93,77545.41,0.0,-0.9868,1e-05,2.35274]
[1777024431129,39.94,77544.6,0.0,-0.9868,1e-05,2.35316]
[1777024432319,39.94,77544.6,0.0,-0.9868,1e-05,2.35316]
[1777024432519,39.94,77544.6,0.0,-0.9868,1e-05,2.35316]
[1777024432546,39.94,77544.78,0.0,-0.98679,1e-05,2.35383]
[1777024432896,39.94,77544.78,0.0,-0.98679,1e-05,2.35383]
[1777024433023,39.94,77544.78,0.0,-0.98679,1e-05,2.35383]
[1777024439186,39.95,77544.31,0.0,-0.98679,1e-05,2.35517]
[1777024440890,39.95,77541.97,0.0,-0.98681,1e-05,2.35101]
[1777024441020,39.95,77541.97,0.0,-0.98681,1e-05,2.35101]
[1777024441200,39.95,77545.76,0.0,-0.98676,1e-05,2.3586]
[1777024441629,39.95,77545.76,0.0,-0.98676,1e-05,2.3586]
[1777024441773,39.95,77545.76,0.0,-0.98676,1e-05,2.3586]
[1777024447242,39.96,77545.66,0.0,-0.98675,1e-05,2.36025]
[1777024448157,39.96,77545.66,0.0,-0.98675,1e-05,2.36025]
[1777024448274,39.96,77545.66,0.0,-0.98675,1e-05,2.36025]
[1777024448297,39.96,77544.54,0.0,-0.98676,1e-05,2.35841]
[1777024448842,39.96,77544.54,0.0,-0.98676,1e-05,2.35841]
[1777024449024,39.96,77544.54,0.0,-0.98676,1e-05,2.35841]
[1777024451270,39.96,77539.47,0.0,-0.98682,1e-05,2.34962]
[1777024451640,39.96,77539.47,0.0,-0.98682,1e-05,2.34962]
[1777024451777,39.96,77539.47,0.0,-0.98682,1e-05,2.34962]
[1777024455298,39.96,77546.5,0.0,-0.98673,1e-05,2.36407]
[1777024456172,39.96,77546.5,0.0,-0.98673,1e-05,2.36407]
[1777024456274,39.96,77546.5,0.0,-0.98673,1e-05,2.36407]
[1777024456305,39.97,77547.15,0.0,-0.98672,1e-05,2.36595]
[1777024457102,39.97,77547.15,0.0,-0.98672,1e-05,2.36595]
[1777024457277,39.97,77547.15,0.0,-0.98672,1e-05,2.36595]
[1777024462347,39.97,77546.49,0.0,-0.98671,1e-05,2.36644]
[1777024466178,39.98,77546.99,0.0,-0.9867,1e-05,2.36826]
[1777024466269,39.98,77546.99,0.0,-0.9867,1e-05,2.36826]
[1777024466375,39.98,77547.53,0.0,-0.98669,1e-05,2.36959]
[1777024466879,39.98,77547.53,0.0,-0.98669,1e-05,2.36959]
[1777024467024,39.98,77547.53,0.0,-0.98669,1e-05,2.36959]
[1777024470402,39.98,77557.26,0.0,-0.98656,1e-05,2.3895]
[1777024471095,39.98,77557.26,0.0,-0.98656,1e-05,2.3895]
[1777024471270,39.98,77557.26,0.0,-0.98656,1e-05,2.3895]
[1777024471410,39.98,77558.98,0.0,-0.98655,1e-05,2.39138]
[1777024471713,39.98,77558.98,0.0,-0.98655,1e-05,2.39138]
[1777024471771,39.98,77558.98,0.0,-0.98655,1e-05,2.39138]
[1777024474430,39.98,77565.89,0.0,-0.98646,1e-05,2.40554]
[1777024475438,39.98,77569.03,0.0,-0.98642,1e-05,2.41188]
[1777024476664,39.98,77567.98,0.0,-0.98643,1e-05,2.41004]
[1777024476770,39.98,77567.98,0.0,-0.98643,1e-05,2.41004]
[1777024481480,39.99,77583.3,0.0,-0.98623,1e-05,2.44115]
[1777024482487,39.99,77585.36,0.0,-0.9862,1e-05,2.44538]
[1777024487024,39.99,77585.94,0.0,-0.98619,1e-05,2.44716]
[1777024487271,39.99,77585.94,0.0,-0.98619,1e-05,2.44716]
[1777024487521,39.99,77585.52,0.0,-0.9862,1e-05,2.44649]
[1777024488014,39.99,77585.52,0.0,-0.9862,1e-05,2.44649]
[1777024488270,39.99,77585.52,0.0,-0.9862,1e-05,2.44649]
[1777024493566,39.99,77586.33,0.0,-0.98618,1e-05,2.4491]
[1777024495581,40.0,77593.81,0.0,-0.98608,1e-05,2.46426]
[1777024497595,40.0,77593.57,0.0,-0.98608,1e-05,2.46407]
[1777024499883,40.0,77593.18,0.0,-0.98609,1e-05,2.46359]
[1777024500021,40.0,77593.18,0.0,-0.98609,1e-05,2.46359]
[1777024500408,40.0,77593.18,0.0,-0.98609,1e-05,2.46359]
[1777024500524,40.0,77593.18,0.0,-0.98609,1e-05,2.46359]
[1777024500616,40.0,77593.23,0.0,-0.98608,1e-05,2.46383]
[1777024501623,40.0,77590.26,0.0,-0.98612,1e-05,2.45808]
[1777024503637,40.0,77592.98,0.0,-0.98609,1e-05,2.46378]
[1777024504543,40.0,77592.98,0.0,-0.98609,1e-05,2.46378]
[1777024504643,40.0,77594.09,0.0,-0.98607,1e-05,2.46612]
[1777024504769,40.0,77594.09,0.0,-0.98607,1e-05,2.46612]
[1777024504814,40.0,77594.09,0.0,-0.98607,1e-05,2.46612]
[1777024505022,40.0,77594.09,0.0,-0.98607,1e-05,2.46612]
[1777024505651,40.0,77593.88,0.0,-0.98607,1e-05,2.46584]
[1777024510283,40.0,77592.46,0.0,-0.98609,1e-05,2.46344]
[1777024510521,40.0,77592.46,0.0,-0.98609,1e-05,2.46344]
[1777024510601,40.0,77589.51,0.0,-0.98612,1e-05,2.45788]
[1777024511188,40.0,77589.51,0.0,-0.98612,1e-05,2.45788]
[1777024511273,40.0,77589.51,0.0,-0.98612,1e-05,2.45788]
[1777024516728,40.01,77587.86,0.0,-0.98614,1e-05,2.45553]
[1777024517789,40.01,77587.86,0.0,-0.98614,1e-05,2.45553]
[1777024518020,40.01,77587.86,0.0,-0.98614,1e-05,2.45553]
[1777024518121,40.01,77588.04,0.0,-0.98613,1e-05,2.45618]
[1777024518857,40.01,77588.04,0.0,-0.98613,1e-05,2.45618]
[1777024519021,40.01,77588.04,0.0,-0.98613,1e-05,2.45618]
[1777024525792,40.01,77587.34,0.0,-0.98614,1e-05,2.4558]
[1777024526800,40.01,77587.34,0.0,-0.98614,1e-05,2.4558]
[1777024527022,40.01,77587.34,0.0,-0.98614,1e-05,2.4558]
[1777024527474,40.01,77587.34,0.0,-0.98614,1e-05,2.4558]
[1777024527523,40.01,77587.34,0.0,-0.98614,1e-05,2.4558]
[1777024527533,40.01,77586.83,0.0,-0.98614,1e-05,2.45507]
[1777024532841,40.01,77586.65,0.0,-0.98615,1e-05,2.45365]
[1777024538417,40.01,77586.76,0.0,-0.98614,1e-05,2.45426]
[1777024539512,40.02,77585.44,0.0,-0.98616,1e-05,2.45204]
[1777024539521,40.02,77585.44,0.0,-0.98616,1e-05,2.45204]
[1777024539613,40.02,77579.89,0.0,-0.98623,1e-05,2.44125]
[1777024544552,40.02,77580.76,0.0,-0.98621,1e-05,2.44344]
[1777024544777,40.02,77580.47,0.0,-0.98622,1e-05,2.44319]
[1777024546939,40.02,77573.31,0.0,-0.9863,1e-05,2.42944]
[1777024547808,40.02,77573.31,0.0,-0.9863,1e-05,2.42944]
[1777024548020,40.02,77573.31,0.0,-0.9863,1e-05,2.42944]
[1777024548122,40.02,77571.33,0.0,-0.98633,1e-05,2.42575]
[1777024553563,40.02,77570.64,0.0,-0.98633,1e-05,2.42518]
[1777024553771,40.03,77570.7,0.0,-0.98633,1e-05,2.4257]
[1777024558016,40.03,77578.4,0.0,-0.98623,1e-05,2.44162]
[1777024559161,40.03,77578.4,0.0,-0.98623,1e-05,2.44162]
[1777024559271,40.03,77578.4,0.0,-0.98623,1e-05,2.44162]
[1777024559373,40.03,77579.27,0.0,-0.98621,1e-05,2.44371]
[1777024561037,40.03,77574.94,0.0,-0.98627,1e-05,2.43536]
[1777024562043,40.03,77571.98,0.0,-0.9863,1e-05,2.42972]
[1777024563505,40.03,77571.98,0.0,-0.9863,1e-05,2.42972]
[1777024563522,40.03,77571.98,0.0,-0.9863,1e-05,2.42972]
[1777024563606,40.03,77571.3,0.0,-0.98631,1e-05,2.42878]
[1777024568728,40.03,77570.78,0.0,-0.98631,1e-05,2.42836]
[1777024568771,40.03,77572.4,0.0,-0.98629,1e-05,2.43174]
[1777024574128,40.04,77572.06,0.0,-0.98629,1e-05,2.43225]
[1777024579164,40.04,77571.54,0.0,-0.98629,1e-05,2.43222]
[1777024580261,40.04,77571.54,0.0,-0.98629,1e-05,2.43222]
[1777024580274,40.04,77571.54,0.0,-0.98629,1e-05,2.43222]
[1777024586212,40.05,77571.71,0.0,-0.98627,1e-05,2.43412]
[1777024589468,40.05,77571.95,0.0,-0.98627,1e-05,2.43498]
[1777024589522,40.05,77571.95,0.0,-0.98627,1e-05,2.43498]
[1777024595275,40.05,77570.75,0.0,-0.98628,1e-05,2.43231]
[1777024600311,40.06,77568.18,0.0,-0.98631,1e-05,2.42827]
[1777024601169,40.06,77568.18,0.0,-0.98631,1e-05,2.42827]
[1777024601274,40.06,77568.18,0.0,-0.98631,1e-05,2.42827]
[1777024601318,40.06,77564.29,0.0,-0.98636,1e-05,2.42086]
[1777024603332,40.06,77561.41,0.0,-0.98639,1e-05,2.41568]
[1777024606137,40.06,77561.37,0.0,-0.98639,1e-05,2.41605]
[1777024606271,40.06,77561.37,0.0,-0.98639,1e-05,2.41605]
[1777024606352,40.06,77557.94,0.0,-0.98643,1e-05,2.40958]
[1777024607360,40.06,77552.91,0.0,-0.98649,1e-05,2.40004]
[1777024610679,40.06,77552.59,0.0,-0.98649,1e-05,2.39991]
[1777024610749,40.06,77556.56,0.0,-0.98644,1e-05,2.40788]
[1777024616422,40.07,77556.55,0.0,-0.98643,1e-05,2.40924]
[1777024617689,40.07,77556.55,0.0,-0.98643,1e-05,2.40924]
[1777024618271,40.07,77556.63,0.0,-0.98643,1e-05,2.40962]
[1777024618521,40.07,77556.63,0.0,-0.98643,1e-05,2.40962]
[1777024621389,40.07,77556.99,0.0,-0.98642,1e-05,2.41099]
[1777024621519,40.07,77556.99,0.0,-0.98642,1e-05,2.41099]
[1777024621621,40.07,77560.9,0.0,-0.98637,1e-05,2.41884]
[1777024627499,40.08,77559.87,0.0,-0.98637,1e-05,2.41808]
[1777024632534,40.08,77560.23,0.0,-0.98636,1e-05,2.41982]
[1777024637572,40.08,77561.27,0.0,-0.98634,1e-05,2.42286]
[1777024639614,40.08,77561.52,0.0,-0.98634,1e-05,2.42355]
[1777024639769,40.08,77561.52,0.0,-0.98634,1e-05,2.42355]
[1777024640523,40.08,77561.88,0.0,-0.98633,1e-05,2.42445]
[1777024640593,40.08,77562.46,0.0,-0.98632,1e-05,2.42578]
[1777024646636,40.09,77562.34,0.0,-0.98632,1e-05,2.42669]
[1777024651670,40.09,77561.65,0.0,-0.98633,1e-05,2.42457]
[1777024656705,40.1,77560.36,0.0,-0.98634,1e-05,2.42302]
[1777024661740,40.1,77560.9,0.0,-0.98633,1e-05,2.42503]
[1777024666776,40.1,77560.49,0.0,-0.98633,1e-05,2.42518]
[1777024671811,40.1,77559.96,0.0,-0.98633,1e-05,2.42509]
[1777024676846,40.11,77560.2,0.0,-0.98632,1e-05,2.4265]
[1777024678859,40.11,77544.82,0.0,-0.98651,1e-05,2.39693]
[1777024679867,40.11,77544.58,0.0,-0.98651,1e-05,2.3967]
[1777024683498,40.11,77544.69,0.0,-0.98651,1e-05,2.39714]
[1777024683518,40.11,77544.69,0.0,-0.98651,1e-05,2.39714]
[1777024688929,40.12,77544.36,0.0,-0.9865,1e-05,2.39834]
[1777024693965,40.12,77544.3,0.0,-0.98649,1e-05,2.39931]
[1777024696942,40.12,77542.4,0.0,-0.98651,1e-05,2.39606]
[1777024697021,40.12,77542.4,0.0,-0.98651,1e-05,2.39606]
[1777024697036,40.12,77543.49,0.0,-0.9865,1e-05,2.39839]
[1777024703027,40.13,77543.77,0.0,-0.98649,1e-05,2.40019]
[1777024708063,40.13,77543.66,0.0,-0.98648,1e-05,2.40098]
[1777024713098,40.13,77543.89,0.0,-0.98648,1e-05,2.40071]
[1777024718133,40.14,77546.75,0.0,-0.98644,1e-05,2.40723]
[1777024719140,40.14,77550.43,0.0,-0.98639,1e-05,2.41456]
[1777024724175,40.14,77547.53,0.0,-0.98642,1e-05,2.40975]
[1777024729209,40.14,77546.37,0.0,-0.98643,1e-05,2.40839]
[1777024734245,40.15,77548.65,0.0,-0.9864,1e-05,2.41369]
[1777024739279,40.15,77548.39,0.0,-0.98639,1e-05,2.41402]
[1777024744316,40.15,77547.91,0.0,-0.98639,1e-05,2.41392]
[1777024749350,40.15,77547.82,0.0,-0.98639,1e-05,2.41457]
[1777024754386,40.16,77547.79,0.0,-0.98639,1e-05,2.41533]
[1777024759421,40.16,77547.89,0.0,-0.98638,1e-05,2.41634]
[1777024764456,40.16,77548.68,0.0,-0.98636,1e-05,2.41868]
[1777024765463,40.16,77555.29,0.0,-0.98628,1e-05,2.43175]
[1777024767477,40.16,77556.11,0.0,-0.98627,1e-05,2.43364]
[1777024772512,40.17,77552.26,0.0,-0.98632,1e-05,2.42506]
[1777024773519,40.17,77543.94,0.0,-0.98642,1e-05,2.40913]
[1777024774525,40.17,77544.64,0.0,-0.98641,1e-05,2.41067]
[1777024775681,40.17,77544.64,0.0,-0.98641,1e-05,2.41067]
[1777024775769,40.17,77544.64,0.0,-0.98641,1e-05,2.41067]
[1777024775778,40.17,77545.54,0.0,-0.9864,1e-05,2.41259]
[1777024781574,40.17,77546.68,0.0,-0.98638,1e-05,2.4158]
[1777024786610,40.17,77550.08,0.0,-0.98633,1e-05,2.42322]
[1777024791645,40.18,77550.41,0.0,-0.98632,1e-05,2.4246]
[1777024795673,40.18,77554.42,0.0,-0.98627,1e-05,2.43301]
[1777024800708,40.18,77554.28,0.0,-0.98627,1e-05,2.4334]
[1777024802722,40.18,77547.16,0.0,-0.98635,1e-05,2.41977]
[1777024804741,40.18,77529.48,0.0,-0.98657,1e-05,2.38566]
[1777024805747,40.18,77530.86,0.0,-0.98655,1e-05,2.38869]
[1777024808769,40.19,77523.99,0.0,-0.98663,1e-05,2.37611]
[1777024810784,40.19,77520.66,0.0,-0.98667,1e-05,2.3702]
[1777024813807,40.19,77515.8,0.0,-0.98673,1e-05,2.36168]
[1777024814085,40.19,77515.8,0.0,-0.98673,1e-05,2.36168]
[1777024814272,40.19,77515.8,0.0,-0.98673,1e-05,2.36168]
[1777024816826,40.19,77510.39,0.0,-0.98679,1e-05,2.35219]
[1777024817833,40.19,77502.54,0.0,-0.98688,1e-05,2.33758]
[1777024818840,40.2,77500.59,0.0,-0.9869,1e-05,2.33421]
[1777024821860,40.2,77493.67,0.0,-0.98698,1e-05,2.32216]
[1777024822519,40.2,77493.67,0.0,-0.98698,1e-05,2.32216]
[1777024822529,40.2,77493.67,0.0,-0.98698,1e-05,2.32216]
[1777024824522,40.2,77493.82,0.0,-0.98697,1e-05,2.32316]
[1777024826999,40.2,77491.47,0.0,-0.98699,1e-05,2.31981]
[1777024827020,40.2,77491.47,0.0,-0.98699,1e-05,2.31981]
[1777024827910,40.21,77493.7,0.0,-0.98696,1e-05,2.32438]
[1777024831939,40.21,77498.85,0.0,-0.9869,1e-05,2.33388]
[1777024833191,40.21,77500.42,0.0,-0.98688,1e-05,2.3372]
[1777024833268,40.21,77500.42,0.0,-0.98688,1e-05,2.3372]
[1777024835967,40.22,77504.7,0.0,-0.98682,1e-05,2.34635]
[1777024836746,40.22,77504.7,0.0,-0.98682,1e-05,2.34635]
[1777024836768,40.22,77504.7,0.0,-0.98682,1e-05,2.34635]
[1777024838361,40.22,77507.41,0.0,-0.98679,1e-05,2.35215]
[1777024838519,40.22,77507.41,0.0,-0.98679,1e-05,2.35215]
[1777024838988,40.22,77507.31,0.0,-0.98678,1e-05,2.35228]
[1777024842446,40.22,77505.35,0.0,-0.9868,1e-05,2.3492]
[1777024842519,40.22,77505.35,0.0,-0.9868,1e-05,2.3492]
[1777024846670,40.23,77501.06,0.0,-0.98685,1e-05,2.34239]
[1777024846772,40.23,77501.06,0.0,-0.98685,1e-05,2.34239]
[1777024846874,40.23,77501.29,0.0,-0.98684,1e-05,2.34352]
[1777024852079,40.23,77501.1,0.0,-0.98683,1e-05,2.34488]
[1777024858120,40.24,77501.31,0.0,-0.98682,1e-05,2.34733]
[1777024861560,40.24,77494.94,0.0,-0.98689,1e-05,2.33628]
[1777024862269,40.24,77494.94,0.0,-0.98689,1e-05,2.33628]
[1777024865925,40.25,77494.11,0.0,-0.98689,1e-05,2.3358]
[1777024865934,40.25,77494.11,0.0,-0.98689,1e-05,2.3358]
[1777024865961,40.25,77494.08,0.0,-0.98688,1e-05,2.33646]
[1777024866177,40.25,77500.48,0.0,-0.98681,1e-05,2.3486]
[1777024867184,40.25,77508.32,0.0,-0.98671,1e-05,2.36388]
[1777024868190,40.25,77509.28,0.0,-0.9867,1e-05,2.36603]
[1777024869039,40.25,77509.28,0.0,-0.9867,1e-05,2.36603]
[1777024869269,40.25,77509.28,0.0,-0.9867,1e-05,2.36603]
[1777024875240,40.26,77506.75,0.0,-0.98671,1e-05,2.36343]
[1777024877255,40.26,77510.42,0.0,-0.98666,1e-05,2.37109]
[1777024879729,40.26,77510.38,0.0,-0.98666,1e-05,2.37132]
[1777024879777,40.26,77510.38,0.0,-0.98666,1e-05,2.37132]
[1777024879793,40.26,77510.38,0.0,-0.98666,1e-05,2.37132]
[1777024880018,40.26,77510.38,0.0,-0.98666,1e-05,2.37132]
[1777024879830,40.27,77509.08,0.0,-0.98667,1e-05,2.36945]
[1777024885583,40.27,77511.45,0.0,-0.98664,1e-05,2.37524]
[1777024885585,40.27,77511.45,0.0,-0.98664,1e-05,2.37524]
[1777024885770,40.27,77511.45,0.0,-0.98664,1e-05,2.37524]
[1777024885871,40.27,77509.96,0.0,-0.98665,1e-05,2.373]
[1777024891353,40.28,77510.66,0.0,-0.98664,1e-05,2.37421]
[1777024893538,40.28,77510.34,0.0,-0.98664,1e-05,2.37391]
[1777024893540,40.28,77510.34,0.0,-0.98664,1e-05,2.37391]
[1777024893769,40.28,77510.34,0.0,-0.98664,1e-05,2.37391]
[1777024893870,40.28,77510.48,0.0,-0.98664,1e-05,2.3748]
[1777024897394,40.28,77506.96,0.0,-0.98667,1e-05,2.36901]
[1777024898872,40.28,77506.96,0.0,-0.98667,1e-05,2.36901]
[1777024899019,40.28,77506.96,0.0,-0.98667,1e-05,2.36901]
[1777024898970,40.29,77506.05,0.0,-0.98668,1e-05,2.36792]
[1777024904443,40.29,77506.9,0.0,-0.98666,1e-05,2.37116]
[1777024906183,40.29,77506.4,0.0,-0.98666,1e-05,2.37052]
[1777024906236,40.29,77506.4,0.0,-0.98666,1e-05,2.37052]
[1777024906271,40.29,77506.4,0.0,-0.98666,1e-05,2.37052]
[1777024906458,40.29,77506.58,0.0,-0.98666,1e-05,2.37119]
[1777024908472,40.3,77502.28,0.0,-0.98671,1e-05,2.36361]
[1777024909907,40.3,77502.28,0.0,-0.98671,1e-05,2.36361]
[1777024910025,40.3,77502.28,0.0,-0.98671,1e-05,2.36361]
[1777024909958,40.3,77502.92,0.0,-0.9867,1e-05,2.36549]
[1777024912500,40.3,77498.14,0.0,-0.98675,1e-05,2.35703]
[1777024913744,40.3,77498.14,0.0,-0.98675,1e-05,2.35703]
[1777024913771,40.3,77498.14,0.0,-0.98675,1e-05,2.35703]
[1777024913807,40.3,77497.85,0.0,-0.98675,1e-05,2.35715]
[1777024919550,40.31,77494.73,0.0,-0.98678,1e-05,2.35292]
[1777024924585,40.31,77491.45,0.0,-0.9868,1e-05,2.34841]
[1777024927607,40.32,77486.0,0.0,-0.98686,1e-05,2.33912]
[1777024928614,40.32,77490.85,0.0,-0.9868,1e-05,2.34865]
[1777024931179,40.32,77491.64,0.0,-0.98679,1e-05,2.35086]
[1777024931229,40.32,77491.64,0.0,-0.98679,1e-05,2.35086]
[1777024931276,40.32,77491.64,0.0,-0.98679,1e-05,2.35086]
[1777024931635,40.32,77491.41,0.0,-0.98679,1e-05,2.35076]
[1777024936671,40.33,77490.85,0.0,-0.98678,1e-05,2.35174]
[1777024939692,40.33,77486.92,0.0,-0.98682,1e-05,2.3453]
[1777024941087,40.33,77486.92,0.0,-0.98682,1e-05,2.3453]
[1777024941092,40.33,77486.9,0.0,-0.98682,1e-05,2.34561]
[1777024941135,40.33,77486.9,0.0,-0.98682,1e-05,2.34561]
[1777024941269,40.33,77486.9,0.0,-0.98682,1e-05,2.34561]
[1777024945892,40.34,77489.41,0.0,-0.98678,1e-05,2.35174]
[1777024945959,40.34,77489.41,0.0,-0.98678,1e-05,2.35174]
[1777024946020,40.34,77489.41,0.0,-0.98678,1e-05,2.35174]
[1777024946115,40.34,77488.6,0.0,-0.98679,1e-05,2.35054]
[1777024947748,40.34,77492.8,0.0,-0.98673,1e-05,2.3592]
[1777024952783,40.35,77492.65,0.0,-0.98674,1e-05,2.35884]
[1777024956918,40.35,77491.81,0.0,-0.98674,1e-05,2.35823]
[1777024956968,40.35,77491.81,0.0,-0.98674,1e-05,2.35823]
[1777024957021,40.35,77491.81,0.0,-0.98674,1e-05,2.35823]
[1777024957069,40.35,77492.13,0.0,-0.98673,1e-05,2.35917]
[1777024963127,40.36,77492.79,0.0,-0.98671,1e-05,2.36206]
[1777024963128,40.36,77494.58,0.0,-0.98669,1e-05,2.3658]
[1777024963139,40.36,77494.58,0.0,-0.98669,1e-05,2.3658]
[1777024963271,40.36,77494.58,0.0,-0.98669,1e-05,2.3658]
[1777024968895,40.37,77492.17,0.0,-0.98671,1e-05,2.36312]
[1777024971833,40.37,77490.26,0.0,-0.98673,1e-05,2.36013]
[1777024971929,40.37,77490.26,0.0,-0.98673,1e-05,2.36013]
[1777024972025,40.37,77490.26,0.0,-0.98673,1e-05,2.36013]
[1777024972068,40.37,77489.84,0.0,-0.98673,1e-05,2.35966]
[1777024977161,40.38,77490.26,0.0,-0.98671,1e-05,2.36211]
[1777024977266,40.38,77490.26,0.0,-0.98671,1e-05,2.36211]
[1777024977274,40.38,77490.26,0.0,-0.98671,1e-05,2.36211]
[1777024977528,40.38,77490.26,0.0,-0.98671,1e-05,2.36211]
[1777024977962,40.38,77490.19,0.0,-0.98671,1e-05,2.3623]
[1777024982998,40.38,77500.63,0.0,-0.98657,1e-05,2.38386]
[1777024984006,40.38,77504.2,0.0,-0.98653,1e-05,2.391]
[1777024984168,40.38,77504.2,0.0,-0.98653,1e-05,2.391]
[1777024984271,40.38,77504.2,0.0,-0.98653,1e-05,2.391]
[1777024985012,40.38,77505.59,0.0,-0.98651,1e-05,2.39395]
[1777024989271,40.39,77503.3,0.0,-0.98653,1e-05,2.39065]
[1777024989341,40.39,77503.3,0.0,-0.98653,1e-05,2.39065]
[1777024989520,40.39,77503.3,0.0,-0.98653,1e-05,2.39065]
[1777024990046,40.39,77502.69,0.0,-0.98654,1e-05,2.38976]
[1777024993719,40.39,77504.65,0.0,-0.98651,1e-05,2.39437]
[1777024993776,40.39,77504.65,0.0,-0.98651,1e-05,2.39437]
[1777024993821,40.39,77504.65,0.0,-0.98651,1e-05,2.39437]
[1777024994019,40.39,77504.65,0.0,-0.98651,1e-05,2.39437]
[1777024994074,40.39,77503.99,0.0,-0.98651,1e-05,2.39338]
[1777024998102,40.4,77508.06,0.0,-0.98645,1e-05,2.40234]
[1777024998912,40.4,77508.06,0.0,-0.98645,1e-05,2.40234]
[1777024998917,40.4,77508.06,0.0,-0.98645,1e-05,2.40234]
[1777024999021,40.4,77508.06,0.0,-0.98645,1e-05,2.40234]
[1777024999111,40.4,77506.96,0.0,-0.98647,1e-05,2.40049]
[1777025003495,40.4,77508.46,0.0,-0.98644,1e-05,2.40447]
[1777025003523,40.4,77508.46,0.0,-0.98644,1e-05,2.40447]
[1777025007072,40.4,77508.27,0.0,-0.98644,1e-05,2.40491]
[1777025007168,40.4,77508.4,0.0,-0.98643,1e-05,2.40543]
[1777025007273,40.4,77508.4,0.0,-0.98643,1e-05,2.40543]
[1777025010333,40.41,77509.62,0.0,-0.98642,1e-05,2.40833]
[1777025010522,40.41,77509.62,0.0,-0.98642,1e-05,2.40833]
[1777025014085,40.41,77512.03,0.0,-0.98639,1e-05,2.41207]
[1777025014121,40.41,77513.7,0.0,-0.98637,1e-05,2.41583]
[1777025014270,40.41,77513.7,0.0,-0.98637,1e-05,2.41583]
[1777025021266,40.42,77515.64,0.0,-0.98633,1e-05,2.42139]
[1777025024286,40.42,77531.72,0.0,-0.98612,1e-05,2.45352]
[1777025025293,40.42,77533.51,0.0,-0.9861,1e-05,2.45723]
[1777025026310,40.42,77539.07,0.0,-0.98603,1e-05,2.46836]
[1777025027312,40.42,77550.61,0.0,-0.98588,1e-05,2.49134]
[1777025028320,40.42,77553.36,0.0,-0.98584,1e-05,2.49693]
[1777025031997,40.42,77553.12,0.0,-0.98584,1e-05,2.49669]
[1777025032024,40.42,77553.12,0.0,-0.98584,1e-05,2.49669]
[1777025032145,40.42,77553.12,0.0,-0.98584,1e-05,2.49669]
[1777025032203,40.42,77554.58,0.0,-0.98582,1e-05,2.4998]
[1777025032270,40.42,77554.58,0.0,-0.98582,1e-05,2.4998]
[1777025037385,40.42,77552.77,0.0,-0.98584,1e-05,2.49669]
[1777025042420,40.43,77548.88,0.0,-0.98589,1e-05,2.48944]
[1777025043813,40.43,77548.88,0.0,-0.98589,1e-05,2.48944]
[1777025044022,40.43,77548.88,0.0,-0.98589,1e-05,2.48944]
[1777025049469,40.43,77547.67,0.0,-0.9859,1e-05,2.48771]
[1777025052001,40.43,77546.15,0.0,-0.98592,1e-05,2.4848]
[1777025052022,40.43,77546.15,0.0,-0.98592,1e-05,2.4848]
[1777025052107,40.43,77546.15,0.0,-0.98592,1e-05,2.4848]
[1777025052209,40.43,77546.59,0.0,-0.98591,1e-05,2.48587]
[1777025052271,40.43,77546.59,0.0,-0.98591,1e-05,2.48587]
[1777025057524,40.43,77547.49,0.0,-0.9859,1e-05,2.48816]
[1777025058267,40.43,77547.49,0.0,-0.9859,1e-05,2.48816]
[1777025058526,40.43,77547.49,0.0,-0.9859,1e-05,2.48816]
[1777025063568,40.43,77547.04,0.0,-0.9859,1e-05,2.48786]
[1777025065403,40.43,77545.46,0.0,-0.98592,1e-05,2.48483]
[1777025065498,40.43,77545.46,0.0,-0.98592,1e-05,2.48483]
[1777025065523,40.43,77545.46,0.0,-0.98592,1e-05,2.48483]
[1777025065582,40.43,77545.23,0.0,-0.98592,1e-05,2.48447]
[1777025068995,40.43,77542.49,0.0,-0.98596,1e-05,2.47926]
[1777025069020,40.43,77542.49,0.0,-0.98596,1e-05,2.47926]
[1777025069079,40.44,77539.71,0.0,-0.98599,1e-05,2.47399]
[1777025074645,40.44,77540.09,0.0,-0.98599,1e-05,2.47353]
[1777025079682,40.44,77535.25,0.0,-0.98605,1e-05,2.46454]
[1777025080689,40.44,77530.45,0.0,-0.98611,1e-05,2.45522]
[1777025081757,40.44,77530.45,0.0,-0.98611,1e-05,2.45522]
[1777025081767,40.44,77530.45,0.0,-0.98611,1e-05,2.45522]
[1777025081774,40.44,77530.45,0.0,-0.98611,1e-05,2.45522]
[1777025082021,40.44,77530.45,0.0,-0.98611,1e-05,2.45522]
[1777025082043,40.44,77530.38,0.0,-0.98611,1e-05,2.45534]
[1777025088067,40.44,77530.27,0.0,-0.98611,1e-05,2.45554]
[1777025088274,40.44,77531.55,0.0,-0.98609,1e-05,2.45846]
[1777025093786,40.44,77530.25,0.0,-0.9861,1e-05,2.45657]
[1777025100460,40.45,77529.87,0.0,-0.9861,1e-05,2.45636]
[1777025100524,40.45,77529.87,0.0,-0.9861,1e-05,2.45636]
[1777025100538,40.45,77529.87,0.0,-0.9861,1e-05,2.45636]
[1777025100777,40.45,77529.87,0.0,-0.9861,1e-05,2.45636]
[1777025100877,40.45,77529.87,0.0,-0.9861,1e-05,2.4569]
[1777025106877,40.45,77530.46,0.0,-0.98609,1e-05,2.45883]
[1777025110834,40.45,77527.63,0.0,-0.98612,1e-05,2.45367]
[1777025111022,40.45,77527.63,0.0,-0.98612,1e-05,2.45367]
[1777025112708,40.45,77526.74,0.0,-0.98613,1e-05,2.4522]
[1777025112771,40.45,77526.74,0.0,-0.98613,1e-05,2.4522]
[1777025112919,40.45,77519.85,0.0,-0.98621,1e-05,2.43887]
[1777025114141,40.45,77519.85,0.0,-0.98621,1e-05,2.43887]
[1777025114273,40.45,77519.85,0.0,-0.98621,1e-05,2.43887]
[1777025119967,40.46,77516.7,0.0,-0.98625,1e-05,2.43387]
[1777025122688,40.46,77516.26,0.0,-0.98625,1e-05,2.43333]
[1777025122773,40.46,77516.26,0.0,-0.98625,1e-05,2.43333]
[1777025122866,40.46,77516.26,0.0,-0.98625,1e-05,2.43333]
[1777025123021,40.46,77516.26,0.0,-0.98625,1e-05,2.43333]
[1777025123075,40.46,77516.41,0.0,-0.98625,1e-05,2.43378]
[1777025129032,40.46,77516.82,0.0,-0.98624,1e-05,2.43548]
[1777025134067,40.46,77510.6,0.0,-0.98632,1e-05,2.4224]
[1777025135109,40.46,77510.6,0.0,-0.98632,1e-05,2.4224]
[1777025135275,40.46,77510.6,0.0,-0.98632,1e-05,2.4224]
[1777025141116,40.47,77505.22,0.0,-0.98638,1e-05,2.41314]
[1777025141859,40.47,77505.22,0.0,-0.98638,1e-05,2.41314]
[1777025141916,40.47,77505.22,0.0,-0.98638,1e-05,2.41314]
[1777025142025,40.47,77505.22,0.0,-0.98638,1e-05,2.41314]
[1777025142123,40.47,77505.32,0.0,-0.98638,1e-05,2.41351]
[1777025143129,40.47,77493.41,0.0,-0.98652,1e-05,2.39074]
[1777025144136,40.47,77486.3,0.0,-0.98661,1e-05,2.37734]
[1777025145143,40.47,77483.36,0.0,-0.98664,1e-05,2.37196]
[1777025148512,40.47,77482.88,0.0,-0.98664,1e-05,2.37176]
[1777025148519,40.47,77482.88,0.0,-0.98664,1e-05,2.37176]
[1777025148729,40.47,77482.88,0.0,-0.98664,1e-05,2.37176]
[1777025148770,40.47,77482.88,0.0,-0.98664,1e-05,2.37176]
[1777025149173,40.47,77482.56,0.0,-0.98665,1e-05,2.37139]
[1777025154208,40.48,77480.66,0.0,-0.98666,1e-05,2.36897]
[1777025155076,40.48,77480.66,0.0,-0.98666,1e-05,2.36897]
[1777025155274,40.48,77480.66,0.0,-0.98666,1e-05,2.36897]
[1777025161257,40.48,77478.12,0.0,-0.98668,1e-05,2.36584]
[1777025166293,40.49,77478.35,0.0,-0.98667,1e-05,2.36748]
[1777025170268,40.49,77481.07,0.0,-0.98663,1e-05,2.37336]
[1777025170335,40.49,77481.07,0.0,-0.98663,1e-05,2.37336]
[1777025170522,40.49,77480.92,0.0,-0.98663,1e-05,2.3733]
[1777025171328,40.49,77480.97,0.0,-0.98663,1e-05,2.37363]
[1777025173476,40.49,77483.49,0.0,-0.9866,1e-05,2.37889]
[1777025173523,40.49,77483.49,0.0,-0.9866,1e-05,2.37889]
[1777025174349,40.49,77482.84,0.0,-0.9866,1e-05,2.37786]
[1777025179384,40.5,77483.06,0.0,-0.98659,1e-05,2.37937]
[1777025186308,40.5,77483.15,0.0,-0.98659,1e-05,2.3804]
[1777025186516,40.5,77484.63,0.0,-0.98657,1e-05,2.38366]
[1777025186526,40.5,77484.63,0.0,-0.98657,1e-05,2.38366]
[1777025186770,40.5,77484.63,0.0,-0.98657,1e-05,2.38366]
[1777025186837,40.5,77484.06,0.0,-0.98657,1e-05,2.38278]
[1777025192475,40.51,77483.43,0.0,-0.98658,1e-05,2.38115]
[1777025193971,40.51,77483.43,0.0,-0.98658,1e-05,2.38115]
[1777025194024,40.51,77483.43,0.0,-0.98658,1e-05,2.38115]
[1777025197798,40.51,77479.51,0.0,-0.98662,1e-05,2.37455]
[1777025197938,40.51,77479.51,0.0,-0.98662,1e-05,2.37455]
[1777025198021,40.51,77479.51,0.0,-0.98662,1e-05,2.37455]
[1777025198039,40.51,77475.14,0.0,-0.98667,1e-05,2.36669]
[1777025199524,40.51,77471.16,0.0,-0.98672,1e-05,2.35937]
[1777025202447,40.52,77469.83,0.0,-0.98673,1e-05,2.35734]
[1777025202531,40.52,77469.83,0.0,-0.98673,1e-05,2.35734]
[1777025202546,40.52,77472.05,0.0,-0.9867,1e-05,2.36181]
[1777025207580,40.52,77473.74,0.0,-0.98668,1e-05,2.36619]
[1777025209965,40.52,77473.09,0.0,-0.98668,1e-05,2.36519]
[1777025210019,40.52,77473.09,0.0,-0.98668,1e-05,2.36519]
[1777025210602,40.52,77477.91,0.0,-0.98662,1e-05,2.37483]
[1777025214989,40.52,77477.77,0.0,-0.98662,1e-05,2.375]
[1777025215024,40.52,77477.77,0.0,-0.98662,1e-05,2.375]
[1777025215090,40.53,77477.95,0.0,-0.98661,1e-05,2.37599]
[1777025219033,40.53,77478.67,0.0,-0.9866,1e-05,2.37779]
[1777025219269,40.53,77478.67,0.0,-0.9866,1e-05,2.37779]
[1777025224025,40.53,77477.51,0.0,-0.98661,1e-05,2.37664]
[1777025224272,40.53,77477.51,0.0,-0.98661,1e-05,2.37664]
[1777025224371,40.53,77479.11,0.0,-0.98659,1e-05,2.38011]
[1777025229977,40.54,77479.04,0.0,-0.98658,1e-05,2.38082]
[1777025230024,40.54,77479.04,0.0,-0.98658,1e-05,2.38082]
[1777025230033,40.54,77488.3,0.0,-0.98647,1e-05,2.39894]
[1777025234171,40.54,77490.07,0.0,-0.98644,1e-05,2.40271]
[1777025234271,40.54,77490.07,0.0,-0.98644,1e-05,2.40271]
[1777025234306,40.54,77499.06,0.0,-0.98633,1e-05,2.42037]
[1777025234767,40.54,77499.06,0.0,-0.98633,1e-05,2.42037]
[1777025235021,40.54,77499.06,0.0,-0.98633,1e-05,2.42037]
[1777025235121,40.54,77499.36,0.0,-0.98632,1e-05,2.4211]
[1777025239024,40.54,77499.39,0.0,-0.98632,1e-05,2.42146]
[1777025239270,40.54,77499.39,0.0,-0.98632,1e-05,2.42146]
[1777025244839,40.54,77500.29,0.0,-0.9863,1e-05,2.42428]
[1777025246687,40.54,77502.15,0.0,-0.98628,1e-05,2.42804]
[1777025246770,40.54,77502.15,0.0,-0.98628,1e-05,2.42804]
[1777025246853,40.55,77505.21,0.0,-0.98624,1e-05,2.43414]
[1777025247842,40.55,77505.21,0.0,-0.98624,1e-05,2.43414]
[1777025248020,40.55,77505.21,0.0,-0.98624,1e-05,2.43414]
[1777025248218,40.55,77505.21,0.0,-0.98624,1e-05,2.43414]
[1777025248271,40.55,77505.21,0.0,-0.98624,1e-05,2.43414]
[1777025248372,40.55,77515.58,0.0,-0.98611,1e-05,2.45465]
[1777025249162,40.55,77517.93,0.0,-0.98608,1e-05,2.45936]
[1777025253903,40.55,77521.77,0.0,-0.98603,1e-05,2.46556]
[1777025258523,40.55,77520.23,0.0,-0.98605,1e-05,2.46298]
[1777025263973,40.55,77521.11,0.0,-0.98604,1e-05,2.46514]
[1777025269008,40.55,77520.92,0.0,-0.98604,1e-05,2.46526]
[1777025272768,40.55,77521.18,0.0,-0.98603,1e-05,2.46601]
[1777025273019,40.55,77521.18,0.0,-0.98603,1e-05,2.46601]
[1777025273691,40.55,77522.37,0.0,-0.98601,1e-05,2.46842]
[1777025273771,40.55,77522.37,0.0,-0.98601,1e-05,2.46842]
[1777025274044,40.55,77521.41,0.0,-0.98603,1e-05,2.46661]
[1777025279080,40.56,77522.35,0.0,-0.98601,1e-05,2.46882]
[1777025281096,40.56,77519.31,0.0,-0.98605,1e-05,2.46299]
[1777025282102,40.56,77506.1,0.0,-0.98622,1e-05,2.43728]
[1777025282812,40.56,77506.1,0.0,-0.98622,1e-05,2.43728]
[1777025283025,40.56,77506.1,0.0,-0.98622,1e-05,2.43728]
[1777025283110,40.56,77503.07,0.0,-0.98625,1e-05,2.43152]
[1777025285446,40.56,77503.0,0.0,-0.98625,1e-05,2.43151]
[1777025285519,40.56,77503.12,0.0,-0.98625,1e-05,2.43187]
[1777025286131,40.56,77503.94,0.0,-0.98624,1e-05,2.43359]
[1777025291166,40.56,77503.64,0.0,-0.98624,1e-05,2.4336]
[1777025296201,40.56,77502.81,0.0,-0.98625,1e-05,2.43256]
[1777025298520,40.56,77501.91,0.0,-0.98626,1e-05,2.43104]
[1777025301528,40.56,77505.78,0.0,-0.98621,1e-05,2.43891]
[1777025301770,40.56,77505.78,0.0,-0.98621,1e-05,2.43891]
[1777025302245,40.56,77508.01,0.0,-0.98618,1e-05,2.44335]
[1777025305266,40.56,77513.01,0.0,-0.98611,1e-05,2.45339]
[1777025310301,40.57,77512.83,0.0,-0.98611,1e-05,2.45341]
[1777025312998,40.57,77510.66,0.0,-0.98615,1e-05,2.4476]
[1777025313020,40.57,77510.66,0.0,-0.98615,1e-05,2.4476]
[1777025313322,40.57,77505.36,0.0,-0.98621,1e-05,2.43736]
[1777025318165,40.57,77505.65,0.0,-0.98621,1e-05,2.43833]
[1777025318270,40.57,77505.65,0.0,-0.98621,1e-05,2.43833]
[1777025318818,40.57,77504.83,0.0,-0.98622,1e-05,2.43684]
[1777025319023,40.57,77504.83,0.0,-0.98622,1e-05,2.43684]
[1777025319364,40.57,77502.92,0.0,-0.98624,1e-05,2.43322]
[1777025324399,40.57,77503.96,0.0,-0.98622,1e-05,2.43575]
[1777025329434,40.57,77503.65,0.0,-0.98622,1e-05,2.43563]
[1777025334529,40.57,77504.77,0.0,-0.98621,1e-05,2.43817]
[1777025339162,40.57,77504.13,0.0,-0.98621,1e-05,2.43735]
[1777025339273,40.57,77504.13,0.0,-0.98621,1e-05,2.43735]
[1777025339503,40.58,77502.42,0.0,-0.98623,1e-05,2.43411]
[1777025340839,40.58,77502.02,0.0,-0.98624,1e-05,2.43343]
[1777025341021,40.58,77502.02,0.0,-0.98624,1e-05,2.43343]
[1777025342525,40.58,77498.41,0.0,-0.98628,1e-05,2.42661]
[1777025343532,40.58,77493.41,0.0,-0.98634,1e-05,2.41705]
[1777025343959,40.58,77493.41,0.0,-0.98634,1e-05,2.41705]
[1777025344018,40.58,77493.41,0.0,-0.98634,1e-05,2.41705]
[1777025344539,40.58,77493.62,0.0,-0.98634,1e-05,2.41758]
[1777025345376,40.58,77493.62,0.0,-0.98634,1e-05,2.41758]
[1777025345525,40.58,77493.62,0.0,-0.98634,1e-05,2.41758]
[1777025349689,40.58,77496.21,0.0,-0.98631,1e-05,2.42309]
[1777025349770,40.58,77496.21,0.0,-0.98631,1e-05,2.42309]
[1777025349790,40.58,77496.68,0.0,-0.9863,1e-05,2.42412]
[1777025351245,40.58,77496.68,0.0,-0.9863,1e-05,2.42412]
[1777025351274,40.58,77496.68,0.0,-0.9863,1e-05,2.42412]
[1777025353096,40.58,77499.06,0.0,-0.98627,1e-05,2.42896]
[1777025353271,40.58,77499.06,0.0,-0.98627,1e-05,2.42896]
[1777025353302,40.58,77506.45,0.0,-0.98617,1e-05,2.44351]
[1777025353601,40.58,77510.79,0.0,-0.98612,1e-05,2.45197]
[1777025354609,40.58,77517.2,0.0,-0.98604,1e-05,2.46459]
[1777025355610,40.58,77517.2,0.0,-0.98604,1e-05,2.46459]
[1777025355772,40.58,77517.2,0.0,-0.98604,1e-05,2.46459]
[1777025360651,40.58,77521.19,0.0,-0.98598,1e-05,2.4727]
[1777025363883,40.58,77522.29,0.0,-0.98597,1e-05,2.47493]
[1777025364028,40.58,77522.29,0.0,-0.98597,1e-05,2.47493]
[1777025364130,40.58,77522.3,0.0,-0.98597,1e-05,2.47502]
[1777025367311,40.58,77522.3,0.0,-0.98597,1e-05,2.47502]
[1777025367524,40.58,77522.3,0.0,-0.98597,1e-05,2.47502]
[1777025370659,40.58,77523.08,0.0,-0.98596,1e-05,2.47672]
[1777025370770,40.58,77523.08,0.0,-0.98596,1e-05,2.47672]
[1777025370872,40.58,77523.88,0.0,-0.98595,1e-05,2.47833]
[1777025372623,40.58,77524.38,0.0,-0.98595,1e-05,2.4776]
[1777025372771,40.58,77524.38,0.0,-0.98595,1e-05,2.4776]
[1777025378777,40.58,77525.36,0.0,-0.98594,1e-05,2.47975]
[1777025380695,40.58,77525.33,0.0,-0.98594,1e-05,2.47972]
[1777025380769,40.58,77525.33,0.0,-0.98594,1e-05,2.47972]
[1777025381305,40.58,77525.33,0.0,-0.98594,1e-05,2.47972]
[1777025381522,40.58,77525.33,0.0,-0.98594,1e-05,2.47972]
[1777025381380,40.58,77525.05,0.0,-0.98594,1e-05,2.47922]
[1777025386832,40.58,77526.88,0.0,-0.98592,1e-05,2.48295]
[1777025387751,40.58,77526.88,0.0,-0.98592,1e-05,2.48295]
[1777025387770,40.58,77526.88,0.0,-0.98592,1e-05,2.48295]
[1777025387840,40.58,77526.46,0.0,-0.98592,1e-05,2.48214]
[1777025389348,40.58,77526.46,0.0,-0.98592,1e-05,2.48214]
[1777025389526,40.58,77526.46,0.0,-0.98592,1e-05,2.48214]
[1777025393184,40.58,77526.39,0.0,-0.98592,1e-05,2.4821]
[1777025393272,40.58,77526.39,0.0,-0.98592,1e-05,2.4821]
[1777025393284,40.58,77528.88,0.0,-0.98589,1e-05,2.48704]
[1777025393882,40.58,77531.95,0.0,-0.98585,1e-05,2.49311]
[1777025394705,40.58,77531.95,0.0,-0.98585,1e-05,2.49311]
[1777025394772,40.58,77531.95,0.0,-0.98585,1e-05,2.49311]
[1777025400302,40.58,77531.98,0.0,-0.98585,1e-05,2.4932]
[1777025400469,40.58,77531.98,0.0,-0.98585,1e-05,2.4932]
[1777025400519,40.58,77531.98,0.0,-0.98585,1e-05,2.4932]
[1777025400550,40.58,77532.16,0.0,-0.98585,1e-05,2.49356]
[1777025402945,40.58,77519.07,0.0,-0.98601,1e-05,2.46778]
[1777025403787,40.58,77519.07,0.0,-0.98601,1e-05,2.46778]
[1777025404024,40.58,77519.07,0.0,-0.98601,1e-05,2.46778]
[1777025404040,40.59,77514.15,0.0,-0.98608,1e-05,2.45819]
[1777025405315,40.59,77514.15,0.0,-0.98608,1e-05,2.45819]
[1777025405522,40.59,77514.15,0.0,-0.98608,1e-05,2.45819]
[1777025411002,40.59,77514.65,0.0,-0.98607,1e-05,2.45961]
[1777025412358,40.59,77514.65,0.0,-0.98607,1e-05,2.45961]
[1777025412519,40.59,77514.65,0.0,-0.98607,1e-05,2.45961]
[1777025412544,40.59,77511.67,0.0,-0.9861,1e-05,2.4539]
[1777025415158,40.59,77512.89,0.0,-0.98609,1e-05,2.45635]
[1777025415275,40.59,77512.89,0.0,-0.98609,1e-05,2.45635]
[1777025424092,40.59,77512.14,0.0,-0.98609,1e-05,2.45548]
[1777025427512,40.59,77512.32,0.0,-0.98609,1e-05,2.45594]
[1777025427524,40.59,77512.32,0.0,-0.98609,1e-05,2.45594]
[1777025430606,40.59,77512.54,0.0,-0.98609,1e-05,2.45652]
[1777025430769,40.59,77512.54,0.0,-0.98609,1e-05,2.45652]
[1777025431141,40.59,77512.58,0.0,-0.9861,1e-05,2.45495]
[1777025433156,40.59,77515.29,0.0,-0.98606,1e-05,2.46035]
[1777025434378,40.59,77515.29,0.0,-0.98606,1e-05,2.46035]
[1777025434520,40.59,77515.29,0.0,-0.98606,1e-05,2.46035]
[1777025434596,40.59,77522.0,0.0,-0.98597,1e-05,2.4736]
[1777025440204,40.59,77521.64,0.0,-0.98598,1e-05,2.47299]
[1777025442595,40.59,77521.42,0.0,-0.98598,1e-05,2.47257]
[1777025442218,40.59,77517.64,0.0,-0.98603,1e-05,2.46517]
[1777025444189,40.59,77516.92,0.0,-0.98604,1e-05,2.46379]
[1777025444270,40.59,77516.92,0.0,-0.98604,1e-05,2.46379]
[1777025450273,40.59,77517.46,0.0,-0.98603,1e-05,2.46508]
[1777025451574,40.59,77517.46,0.0,-0.98603,1e-05,2.46508]
[1777025451773,40.59,77517.69,0.0,-0.98603,1e-05,2.46556]
[1777025457379,40.59,77517.62,0.0,-0.98603,1e-05,2.46558]
[1777025457521,40.59,77517.62,0.0,-0.98603,1e-05,2.46558]
[1777025463364,40.59,77512.61,0.0,-0.98609,1e-05,2.45599]
[1777025464071,40.59,77512.61,0.0,-0.98609,1e-05,2.45599]
[1777025464274,40.59,77512.61,0.0,-0.98609,1e-05,2.45599]
[1777025469407,40.59,77510.66,0.0,-0.98611,1e-05,2.45248]
[1777025473435,40.6,77506.55,0.0,-0.98616,1e-05,2.44469]
[1777025475675,40.6,77505.57,0.0,-0.98617,1e-05,2.44292]
[1777025475771,40.6,77505.57,0.0,-0.98617,1e-05,2.44292]
[1777025481491,40.6,77504.93,0.0,-0.98618,1e-05,2.4421]
[1777025483567,40.6,77504.82,0.0,-0.98618,1e-05,2.44196]
[1777025483770,40.6,77504.83,0.0,-0.98618,1e-05,2.44205]
[1777025489552,40.6,77504.54,0.0,-0.98618,1e-05,2.44189]
[1777025492040,40.6,77502.35,0.0,-0.98622,1e-05,2.43604]
[1777025492271,40.6,77502.35,0.0,-0.98622,1e-05,2.43604]
[1777025495594,40.6,77509.18,0.0,-0.98613,1e-05,2.44965]
[1777025496601,40.6,77512.83,0.0,-0.98608,1e-05,2.45684]
[1777025497049,40.6,77512.83,0.0,-0.98608,1e-05,2.45684]
[1777025497270,40.6,77512.83,0.0,-0.98608,1e-05,2.45684]
[1777025502643,40.6,77513.07,0.0,-0.98608,1e-05,2.45762]
[1777025502793,40.6,77513.07,0.0,-0.98608,1e-05,2.45762]
[1777025503022,40.6,77513.07,0.0,-0.98608,1e-05,2.45762]
[1777025508686,40.6,77512.58,0.0,-0.98608,1e-05,2.45704]
[1777025512131,40.6,77513.16,0.0,-0.98607,1e-05,2.45838]
[1777025512271,40.6,77513.16,0.0,-0.98607,1e-05,2.45838]
[1777025517789,40.61,77511.67,0.0,-0.98609,1e-05,2.45582]
[1777025518024,40.61,77511.67,0.0,-0.98609,1e-05,2.45582]
[1777025524209,40.61,77511.6,0.0,-0.98609,1e-05,2.45616]
[1777025524272,40.61,77511.6,0.0,-0.98609,1e-05,2.45616]
[1777025529833,40.61,77511.72,0.0,-0.98608,1e-05,2.45698]
[1777025536881,40.61,77511.35,0.0,-0.98608,1e-05,2.45682]
[1777025538737,40.61,77511.53,0.0,-0.98608,1e-05,2.45725]
[1777025538773,40.61,77511.53,0.0,-0.98608,1e-05,2.45725]
[1777025543931,40.61,77511.9,0.0,-0.98607,1e-05,2.45841]
[1777025548966,40.61,77511.28,0.0,-0.98608,1e-05,2.45754]
[1777025553127,40.61,77511.03,0.0,-0.98609,1e-05,2.45551]
[1777025553273,40.61,77511.03,0.0,-0.98609,1e-05,2.45551]
[1777025559036,40.62,77507.58,0.0,-0.98613,1e-05,2.44923]
[1777025559890,40.62,77507.58,0.0,-0.98613,1e-05,2.44923]
[1777025560031,40.62,77507.58,0.0,-0.98613,1e-05,2.44923]
[1777025560043,40.62,77499.59,0.0,-0.98623,1e-05,2.43376]
[1777025561051,40.62,77492.81,0.0,-0.98631,1e-05,2.42073]
[1777025563066,40.62,77492.96,0.0,-0.98631,1e-05,2.42126]
[1777025566085,40.62,77497.51,0.0,-0.98625,1e-05,2.43045]
[1777025567307,40.62,77497.51,0.0,-0.98625,1e-05,2.43045]
[1777025567521,40.62,77497.51,0.0,-0.98625,1e-05,2.43045]
[1777025573135,40.62,77499.99,0.0,-0.98621,1e-05,2.43602]
[1777025573800,40.62,77499.99,0.0,-0.98621,1e-05,2.43602]
[1777025574022,40.62,77499.99,0.0,-0.98621,1e-05,2.43602]
[1777025579178,40.62,77505.94,0.0,-0.98613,1e-05,2.44824]
[1777025579824,40.62,77505.94,0.0,-0.98613,1e-05,2.44824]
[1777025580023,40.62,77505.94,0.0,-0.98613,1e-05,2.44824]
[1777025580185,40.62,77510.06,0.0,-0.98608,1e-05,2.45639]
[1777025582199,40.62,77510.99,0.0,-0.98607,1e-05,2.45837]
[1777025583206,40.62,77514.82,0.0,-0.98602,1e-05,2.46595]
[1777025584213,40.62,77519.99,0.0,-0.98595,1e-05,2.47617]
[1777025585219,40.62,77531.68,0.0,-0.9858,1e-05,2.49931]
[1777025585965,40.62,77531.68,0.0,-0.9858,1e-05,2.49931]
[1777025586021,40.62,77531.68,0.0,-0.9858,1e-05,2.49931]
[1777025587410,40.62,77532.32,0.0,-0.9858,1e-05,2.50062]
[1777025587524,40.62,77532.32,0.0,-0.9858,1e-05,2.50062]
[1777025587625,40.62,77531.8,0.0,-0.9858,1e-05,2.49961]
[1777025593751,40.62,77532.78,0.0,-0.98579,1e-05,2.50158]
[1777025593773,40.62,77532.78,0.0,-0.98579,1e-05,2.50158]
[1777025599318,40.63,77533.17,0.0,-0.98578,1e-05,2.50243]
[1777025604352,40.63,77533.36,0.0,-0.98578,1e-05,2.50288]
[1777025608520,40.63,77533.45,0.0,-0.98578,1e-05,2.50309]
[1777025608768,40.63,77533.75,0.0,-0.98578,1e-05,2.5037]
[1777025610000,40.63,77533.75,0.0,-0.98578,1e-05,2.50372]
[1777025610022,40.63,77533.75,0.0,-0.98578,1e-05,2.50372]
[1777025612521,40.63,77534.05,0.0,-0.98578,1e-05,2.50258]
[1777025612540,40.63,77533.94,0.0,-0.98578,1e-05,2.50238]
[1777025615590,40.63,77534.34,0.0,-0.98578,1e-05,2.50321]
[1777025615769,40.63,77534.34,0.0,-0.98578,1e-05,2.50321]
[1777025619459,40.63,77539.32,0.0,-0.98571,1e-05,2.51322]
[1777025620466,40.63,77548.82,0.0,-0.98559,1e-05,2.53218]
[1777025620886,40.63,77548.82,0.0,-0.98559,1e-05,2.53218]
[1777025621021,40.63,77548.82,0.0,-0.98559,1e-05,2.53218]
[1777025621473,40.63,77548.78,0.0,-0.98559,1e-05,2.53207]
[1777025626508,40.63,77550.94,0.0,-0.98556,1e-05,2.53625]
[1777025631542,40.63,77551.13,0.0,-0.98556,1e-05,2.53651]
[1777025637585,40.63,77550.74,0.0,-0.98557,1e-05,2.53564]
[1777025640606,40.62,77545.38,0.0,-0.98564,1e-05,2.52487]
[1777025641309,40.62,77545.38,0.0,-0.98564,1e-05,2.52487]
[1777025641522,40.62,77545.38,0.0,-0.98564,1e-05,2.52487]
[1777025643396,40.62,77545.74,0.0,-0.98563,1e-05,2.52559]
[1777025643519,40.62,77545.74,0.0,-0.98563,1e-05,2.52559]
[1777025643626,40.62,77545.38,0.0,-0.98564,1e-05,2.52488]
[1777025646536,40.62,77546.64,0.0,-0.98562,1e-05,2.5274]
[1777025646771,40.62,77546.64,0.0,-0.98562,1e-05,2.5274]
[1777025651841,40.62,77547.4,0.0,-0.98561,1e-05,2.52893]
[1777025652014,40.63,77547.18,0.0,-0.98561,1e-05,2.5285]
[1777025652019,40.63,77547.18,0.0,-0.98561,1e-05,2.5285]
[1777025652267,40.63,77547.18,0.0,-0.98561,1e-05,2.5285]
[1777025652689,40.63,77547.21,0.0,-0.98561,1e-05,2.52856]
[1777025657725,40.63,77547.25,0.0,-0.98561,1e-05,2.52868]
[1777025660035,40.63,77547.64,0.0,-0.98561,1e-05,2.52948]
[1777025660271,40.63,77547.64,0.0,-0.98561,1e-05,2.52948]
[1777025664465,40.63,77549.72,0.0,-0.98558,1e-05,2.53369]
[1777025664522,40.63,77549.72,0.0,-0.98558,1e-05,2.53369]
[1777025665000,40.63,77548.89,0.0,-0.98559,1e-05,2.53203]
[1777025665023,40.63,77548.89,0.0,-0.98559,1e-05,2.53203]
[1777025666787,40.63,77548.71,0.0,-0.98559,1e-05,2.53169]
[1777025670318,40.63,77549.11,0.0,-0.98559,1e-05,2.53253]
[1777025670525,40.63,77549.11,0.0,-0.98559,1e-05,2.53253]
[1777025672830,40.63,77536.88,0.0,-0.98575,1e-05,2.50644]
[1777025673020,40.63,77536.88,0.0,-0.98575,1e-05,2.50644]
[1777025673837,40.63,77533.94,0.0,-0.98579,1e-05,2.50066]
[1777025674034,40.63,77533.94,0.0,-0.98579,1e-05,2.50066]
[1777025674159,40.63,77533.94,0.0,-0.98579,1e-05,2.50066]
[1777025674843,40.63,77530.86,0.0,-0.98583,1e-05,2.49463]
[1777025677855,40.63,77527.64,0.0,-0.98587,1e-05,2.48842]
[1777025678020,40.63,77528.72,0.0,-0.98586,1e-05,2.49063]
[1777025681800,40.63,77531.31,0.0,-0.98582,1e-05,2.49591]
[1777025681821,40.63,77532.95,0.0,-0.9858,1e-05,2.49929]
[1777025682029,40.63,77532.95,0.0,-0.9858,1e-05,2.49929]
[1777025683952,40.63,77532.15,0.0,-0.98581,1e-05,2.49776]
[1777025684027,40.63,77532.15,0.0,-0.98581,1e-05,2.49776]
[1777025689949,40.63,77532.67,0.0,-0.9858,1e-05,2.49919]
[1777025693490,40.63,77532.6,0.0,-0.9858,1e-05,2.49915]
[1777025693520,40.63,77532.6,0.0,-0.9858,1e-05,2.49915]
[1777025695021,40.63,77533.16,0.0,-0.98579,1e-05,2.50036]
[1777025695271,40.63,77533.16,0.0,-0.98579,1e-05,2.50036]
[1777025695323,40.63,77535.13,0.0,-0.98577,1e-05,2.50432]
[1777025699391,40.63,77534.75,0.0,-0.98577,1e-05,2.50368]
[1777025699522,40.63,77534.75,0.0,-0.98577,1e-05,2.50368]
[1777025705708,40.63,77533.84,0.0,-0.98578,1e-05,2.50212]
[1777025705768,40.63,77533.84,0.0,-0.98578,1e-05,2.50212]
[1777025706065,40.63,77542.82,0.0,-0.98567,1e-05,2.52005]
[1777025707073,40.63,77548.93,0.0,-0.98559,1e-05,2.53227]
[1777025708089,40.63,77548.93,0.0,-0.98559,1e-05,2.53227]
[1777025708273,40.63,77548.93,0.0,-0.98559,1e-05,2.53227]
[1777025708311,40.63,77549.91,0.0,-0.98557,1e-05,2.53421]
[1777025709087,40.63,77565.66,0.0,-0.98537,1e-05,2.56589]
[1777025710456,40.63,77565.66,0.0,-0.98537,1e-05,2.56589]
[1777025710519,40.63,77565.66,0.0,-0.98537,1e-05,2.56589]
[1777025710582,40.63,77567.65,0.0,-0.98534,1e-05,2.56975]
[1777025716136,40.63,77569.18,0.0,-0.98532,1e-05,2.57245]
[1777025720164,40.63,77573.96,0.0,-0.98526,1e-05,2.58179]
[1777025723185,40.63,77578.02,0.0,-0.98521,1e-05,2.58974]
[1777025724058,40.63,77578.02,0.0,-0.98521,1e-05,2.58974]
[1777025724270,40.63,77578.02,0.0,-0.98521,1e-05,2.58974]
[1777025724335,40.63,77577.59,0.0,-0.98522,1e-05,2.58875]
[1777025730235,40.63,77568.5,0.0,-0.98534,1e-05,2.56962]
[1777025731241,40.62,77564.09,0.0,-0.98541,1e-05,2.55885]
[1777025735269,40.62,77559.0,0.0,-0.98548,1e-05,2.5484]
[1777025740303,40.62,77556.73,0.0,-0.98551,1e-05,2.54373]
[1777025743579,40.62,77556.9,0.0,-0.98551,1e-05,2.54404]
[1777025743773,40.62,77556.9,0.0,-0.98551,1e-05,2.54404]
[1777025748360,40.62,77561.16,0.0,-0.98545,1e-05,2.5525]
[1777025750849,40.62,77559.21,0.0,-0.98548,1e-05,2.54855]
[1777025750950,40.62,77559.53,0.0,-0.98547,1e-05,2.54914]
[1777025751019,40.62,77559.53,0.0,-0.98547,1e-05,2.54914]
[1777025756416,40.62,77562.23,0.0,-0.98544,1e-05,2.55444]
[1777025761451,40.62,77563.26,0.0,-0.98543,1e-05,2.55639]
[1777025766486,40.62,77562.41,0.0,-0.98544,1e-05,2.55457]
[1777025770373,40.62,77562.34,0.0,-0.98544,1e-05,2.55438]
[1777025770518,40.62,77562.34,0.0,-0.98544,1e-05,2.55438]
[1777025770548,40.62,77568.97,0.0,-0.98535,1e-05,2.56775]
[1777025772289,40.62,77568.67,0.0,-0.98536,1e-05,2.56713]
[1777025772518,40.62,77568.67,0.0,-0.98536,1e-05,2.56713]
[1777025772528,40.62,77570.98,0.0,-0.98533,1e-05,2.57178]
[1777025773535,40.62,77575.39,0.0,-0.98527,1e-05,2.58069]
[1777025775548,40.62,77575.85,0.0,-0.98526,1e-05,2.58151]
[1777025780583,40.62,77577.11,0.0,-0.98525,1e-05,2.5837]
[1777025781578,40.62,77577.11,0.0,-0.98525,1e-05,2.5837]
[1777025781771,40.62,77577.11,0.0,-0.98525,1e-05,2.5837]
[1777025787633,40.62,77577.87,0.0,-0.98524,1e-05,2.58453]
[1777025789385,40.62,77578.71,0.0,-0.98523,1e-05,2.58614]
[1777025789521,40.62,77578.71,0.0,-0.98523,1e-05,2.58614]
[1777025791527,40.62,77580.04,0.0,-0.98522,1e-05,2.58864]
[1777025791772,40.62,77580.04,0.0,-0.98522,1e-05,2.58864]
[1777025791778,40.62,77580.18,0.0,-0.98523,1e-05,2.58702]
[1777025792668,40.62,77584.81,0.0,-0.98516,1e-05,2.59646]
[1777025797702,40.61,77586.26,0.0,-0.98515,1e-05,2.59867]
[1777025802737,40.61,77585.29,0.0,-0.98517,1e-05,2.59605]
[1777025807775,40.61,77588.83,0.0,-0.98512,1e-05,2.60261]
[1777025812810,40.61,77588.88,0.0,-0.98513,1e-05,2.60198]
[1777025817845,40.6,77588.03,0.0,-0.98514,1e-05,2.59949]
[1777025821873,40.6,77574.5,0.0,-0.98533,1e-05,2.57135]
[1777025822879,40.6,77572.49,0.0,-0.98536,1e-05,2.56718]
[1777025827915,40.6,77573.75,0.0,-0.98534,1e-05,2.56922]
[1777025830936,40.6,77577.54,0.0,-0.98529,1e-05,2.57655]
[1777025835971,40.6,77580.48,0.0,-0.98526,1e-05,2.58186]
[1777025841005,40.6,77579.95,0.0,-0.98527,1e-05,2.5801]
[1777025846041,40.59,77580.86,0.0,-0.98526,1e-05,2.58125]
[1777025851076,40.59,77580.43,0.0,-0.98528,1e-05,2.57785]
[1777025856110,40.59,77582.03,0.0,-0.98527,1e-05,2.58038]
[1777025861145,40.59,77582.29,0.0,-0.98527,1e-05,2.58014]
[1777025866181,40.58,77583.81,0.0,-0.98526,1e-05,2.58245]
[1777025871216,40.58,77583.72,0.0,-0.98526,1e-05,2.58147]
[1777025876251,40.58,77584.5,0.0,-0.98526,1e-05,2.58227]
[1777025881287,40.58,77584.53,0.0,-0.98526,1e-05,2.58151]
[1777025886321,40.57,77584.64,0.0,-0.98527,1e-05,2.58093]
[1777025891355,40.57,77585.1,0.0,-0.98526,1e-05,2.58107]
[1777025893370,40.57,77588.61,0.0,-0.98522,1e-05,2.5879]
[1777025896390,40.57,77594.91,0.0,-0.98514,1e-05,2.60025]
[1777025900419,40.56,77598.78,0.0,-0.98509,1e-05,2.60741]
[1777025901426,40.56,77604.59,0.0,-0.98502,1e-05,2.61915]
[1777025902434,40.56,77615.07,0.0,-0.98488,1e-05,2.64057]
[1777025903440,40.56,77615.05,0.0,-0.98488,1e-05,2.64027]
[1777025908476,40.56,77616.15,0.0,-0.98487,1e-05,2.64133]
[1777025909368,40.56,77616.15,0.0,-0.98487,1e-05,2.64133]
[1777025911497,40.56,77602.99,0.0,-0.98506,1e-05,2.61165]
[1777025912522,40.56,77602.99,0.0,-0.98506,1e-05,2.61165]
[1777025912623,40.56,77603.14,0.0,-0.98506,1e-05,2.61177]
[1777025913852,40.56,77603.14,0.0,-0.98506,1e-05,2.61177]
[1777025914021,40.56,77603.14,0.0,-0.98506,1e-05,2.61177]
[1777025914122,40.55,77602.74,0.0,-0.98507,1e-05,2.61059]
[1777025916524,40.55,77601.54,0.0,-0.98509,1e-05,2.60795]
[1777025916769,40.55,77601.54,0.0,-0.98509,1e-05,2.60795]
[1777025924588,40.55,77601.05,0.0,-0.9851,1e-05,2.60544]
[1777025926146,40.55,77601.56,0.0,-0.9851,1e-05,2.60633]
[1777025926273,40.55,77601.56,0.0,-0.9851,1e-05,2.60633]
[1777025926369,40.55,77601.56,0.0,-0.9851,1e-05,2.60633]
[1777025926520,40.55,77601.56,0.0,-0.9851,1e-05,2.60633]
[1777025926601,40.55,77601.45,0.0,-0.9851,1e-05,2.60594]
[1777025930529,40.55,77599.62,0.0,-0.98513,1e-05,2.60171]
[1777025930537,40.55,77599.62,0.0,-0.98513,1e-05,2.60171]
[1777025930772,40.55,77599.62,0.0,-0.98513,1e-05,2.60171]
[1777025930845,40.55,77599.41,0.0,-0.98513,1e-05,2.60098]
[1777025936679,40.54,77599.68,0.0,-0.98513,1e-05,2.60078]
[1777025941715,40.54,77599.68,0.0,-0.98514,1e-05,2.60006]
[1777025946951,40.54,77597.39,0.0,-0.98517,1e-05,2.5948]
[1777025947021,40.54,77597.39,0.0,-0.98517,1e-05,2.5948]
[1777025947048,40.54,77597.39,0.0,-0.98517,1e-05,2.5948]
[1777025947053,40.54,77597.55,0.0,-0.98517,1e-05,2.59486]
[1777025947270,40.54,77597.55,0.0,-0.98517,1e-05,2.59486]
[1777025953097,40.54,77596.98,0.0,-0.98519,1e-05,2.59306]
[1777025953146,40.54,77596.98,0.0,-0.98519,1e-05,2.59306]
[1777025953271,40.54,77596.7,0.0,-0.98519,1e-05,2.59249]
[1777025953814,40.54,77596.66,0.0,-0.98519,1e-05,2.59216]
[1777025958849,40.53,77596.42,0.0,-0.9852,1e-05,2.59106]
[1777025960526,40.53,77595.32,0.0,-0.98521,1e-05,2.58869]
[1777025960631,40.53,77595.32,0.0,-0.98521,1e-05,2.58869]
[1777025960771,40.53,77595.32,0.0,-0.98521,1e-05,2.58869]
[1777025960863,40.53,77595.27,0.0,-0.98522,1e-05,2.58848]
[1777025965898,40.53,77595.01,0.0,-0.98522,1e-05,2.58738]
[1777025970936,40.53,77592.43,0.0,-0.98526,1e-05,2.58158]
[1777025972213,40.53,77591.92,0.0,-0.98528,1e-05,2.57865]
[1777025972274,40.53,77591.92,0.0,-0.98528,1e-05,2.57865]
[1777025972371,40.53,77591.92,0.0,-0.98528,1e-05,2.57865]
[1777025972521,40.53,77591.92,0.0,-0.98528,1e-05,2.57865]
[1777025972950,40.53,77591.89,0.0,-0.98528,1e-05,2.57849]
[1777025977985,40.53,77591.88,0.0,-0.98528,1e-05,2.57799]
[1777025983022,40.53,77592.07,0.0,-0.98528,1e-05,2.57791]
[1777025986806,40.52,77591.75,0.0,-0.98529,1e-05,2.57706]
[1777025986855,40.52,77591.75,0.0,-0.98529,1e-05,2.57706]
[1777025987020,40.52,77591.75,0.0,-0.98529,1e-05,2.57706]
[1777025987120,40.52,77591.75,0.0,-0.98529,1e-05,2.57688]
[1777025993092,40.52,77592.01,0.0,-0.98529,1e-05,2.57684]
[1777025998582,40.52,77592.04,0.0,-0.98529,1e-05,2.57671]
[1777025998629,40.52,77592.04,0.0,-0.98529,1e-05,2.57671]
[1777025998772,40.52,77592.04,0.0,-0.98529,1e-05,2.57671]
[1777025999134,40.52,77592.23,0.0,-0.98529,1e-05,2.57672]
[1777026004169,40.52,77591.43,0.0,-0.9853,1e-05,2.57463]
[1777026009203,40.52,77592.09,0.0,-0.9853,1e-05,2.57552]
[1777026010041,40.52,77592.09,0.0,-0.9853,1e-05,2.57552]
[1777026010163,40.52,77592.09,0.0,-0.9853,1e-05,2.57552]
[1777026010210,40.52,77592.5,0.0,-0.98529,1e-05,2.57626]
[1777026010273,40.52,77592.5,0.0,-0.98529,1e-05,2.57626]
[1777026016253,40.51,77593.72,0.0,-0.98528,1e-05,2.57816]
[1777026020281,40.51,77598.77,0.0,-0.98522,1e-05,2.58806]
[1777026021406,40.51,77598.77,0.0,-0.98522,1e-05,2.58806]
[1777026021522,40.51,77598.77,0.0,-0.98522,1e-05,2.58806]
[1777026021538,40.51,77598.77,0.0,-0.98522,1e-05,2.58806]
[1777026021775,40.51,77598.77,0.0,-0.98522,1e-05,2.58806]
[1777026021781,40.51,77600.35,0.0,-0.9852,1e-05,2.59117]
[1777026028336,40.51,77600.29,0.0,-0.9852,1e-05,2.59023]
[1777026033373,40.51,77600.47,0.0,-0.98521,1e-05,2.58824]
[1777026035291,40.51,77598.97,0.0,-0.98523,1e-05,2.58507]
[1777026035301,40.51,77598.97,0.0,-0.98523,1e-05,2.58507]
[1777026035522,40.51,77598.97,0.0,-0.98523,1e-05,2.58507]
[1777026035591,40.51,77599.15,0.0,-0.98523,1e-05,2.58533]
[1777026042436,40.51,77599.35,0.0,-0.98524,1e-05,2.58504]
[1777026044094,40.51,77599.35,0.0,-0.98524,1e-05,2.58504]
[1777026044195,40.51,77599.35,0.0,-0.98524,1e-05,2.58504]
[1777026044124,40.51,77599.19,0.0,-0.98524,1e-05,2.58451]
[1777026044271,40.51,77599.19,0.0,-0.98524,1e-05,2.58451]
[1777026048970,40.5,77597.22,0.0,-0.98527,1e-05,2.58022]
[1777026048977,40.5,77597.22,0.0,-0.98527,1e-05,2.58022]
[1777026049023,40.5,77597.22,0.0,-0.98527,1e-05,2.58022]
[1777026049071,40.5,77595.12,0.0,-0.9853,1e-05,2.57577]
[1777026054522,40.5,77593.18,0.0,-0.98532,1e-05,2.57144]
[1777026060125,40.5,77594.45,0.0,-0.98531,1e-05,2.57371]
[1777026060237,40.5,77594.45,0.0,-0.98531,1e-05,2.57371]
[1777026060273,40.5,77594.45,0.0,-0.98531,1e-05,2.57371]
[1777026060164,40.5,77591.67,0.0,-0.98535,1e-05,2.56791]
[1777026063585,40.5,77595.91,0.0,-0.98529,1e-05,2.57631]
[1777026068620,40.5,77593.23,0.0,-0.98533,1e-05,2.57044]
[1777026072969,40.5,77593.29,0.0,-0.98533,1e-05,2.57033]
[1777026073022,40.5,77593.29,0.0,-0.98533,1e-05,2.57033]
[1777026073072,40.5,77593.29,0.0,-0.98533,1e-05,2.57033]
[1777026073270,40.5,77593.29,0.0,-0.98533,1e-05,2.57033]
[1777026073123,40.5,77593.61,0.0,-0.98533,1e-05,2.57083]
[1777026078691,40.5,77596.3,0.0,-0.9853,1e-05,2.57591]
[1777026081156,40.5,77596.01,0.0,-0.9853,1e-05,2.57524]
[1777026081270,40.5,77596.01,0.0,-0.9853,1e-05,2.57524]
[1777026081277,40.5,77596.01,0.0,-0.9853,1e-05,2.57524]
[1777026081257,40.5,77595.87,0.0,-0.9853,1e-05,2.57478]
[1777026081522,40.5,77595.87,0.0,-0.9853,1e-05,2.57478]
[1777026086747,40.49,77596.51,0.0,-0.9853,1e-05,2.57565]
[1777026089907,40.49,77596.99,0.0,-0.98529,1e-05,2.57646]
[1777026090023,40.49,77596.99,0.0,-0.98529,1e-05,2.57646]
[1777026090271,40.49,77596.99,0.0,-0.98529,1e-05,2.57646]
[1777026090121,40.49,77596.61,0.0,-0.9853,1e-05,2.57551]
[1777026095810,40.49,77596.72,0.0,-0.98531,1e-05,2.57353]
[1777026100847,40.49,77596.98,0.0,-0.98531,1e-05,2.57366]
[1777026105883,40.49,77596.61,0.0,-0.98532,1e-05,2.57251]
[1777026110917,40.49,77597.07,0.0,-0.98531,1e-05,2.57305]
[1777026114010,40.49,77598.09,0.0,-0.9853,1e-05,2.57496]
[1777026114019,40.49,77598.09,0.0,-0.9853,1e-05,2.57496]
[1777026114066,40.49,77598.09,0.0,-0.9853,1e-05,2.57496]
[1777026114276,40.49,77598.09,0.0,-0.9853,1e-05,2.57496]
[1777026114111,40.49,77600.08,0.0,-0.98527,1e-05,2.57886]
[1777026114945,40.49,77606.98,0.0,-0.98518,1e-05,2.59295]
[1777026115953,40.49,77611.19,0.0,-0.98513,1e-05,2.60148]
[1777026116475,40.49,77611.19,0.0,-0.98513,1e-05,2.60148]
[1777026116520,40.49,77611.19,0.0,-0.98513,1e-05,2.60148]
[1777026116523,40.49,77611.19,0.0,-0.98513,1e-05,2.60148]
[1777026116776,40.49,77611.19,0.0,-0.98513,1e-05,2.60148]
[1777026116960,40.49,77611.68,0.0,-0.98512,1e-05,2.60238]
[1777026120449,40.48,77610.19,0.0,-0.98514,1e-05,2.59881]
[1777026120526,40.48,77610.19,0.0,-0.98514,1e-05,2.59881]
[1777026120988,40.48,77610.68,0.0,-0.98514,1e-05,2.5997]
[1777026122214,40.48,77610.68,0.0,-0.98514,1e-05,2.5997]
[1777026122274,40.48,77610.68,0.0,-0.98514,1e-05,2.5997]
[1777026123002,40.48,77618.49,0.0,-0.98503,1e-05,2.61564]
[1777026124016,40.48,77622.57,0.0,-0.98498,1e-05,2.62393]
[1777026125016,40.48,77632.57,0.0,-0.98485,1e-05,2.64435]
[1777026126023,40.48,77632.91,0.0,-0.98484,1e-05,2.64486]
[1777026127716,40.48,77632.22,0.0,-0.98485,1e-05,2.64324]
[1777026127761,40.48,77632.22,0.0,-0.98485,1e-05,2.64324]
[1777026127771,40.48,77632.22,0.0,-0.98485,1e-05,2.64324]
[1777026128037,40.48,77632.26,0.0,-0.98485,1e-05,2.64313]
[1777026133075,40.48,77618.56,0.0,-0.98505,1e-05,2.61386]
[1777026134103,40.48,77618.06,0.0,-0.98505,1e-05,2.6127]
[1777026136805,40.48,77615.67,0.0,-0.98509,1e-05,2.60752]
[1777026136810,40.48,77615.67,0.0,-0.98509,1e-05,2.60752]
[1777026137023,40.48,77615.67,0.0,-0.98509,1e-05,2.60752]
[1777026137123,40.48,77615.67,0.0,-0.98509,1e-05,2.6074]
[1777026142159,40.47,77613.57,0.0,-0.98512,1e-05,2.60247]
[1777026142583,40.47,77613.57,0.0,-0.98512,1e-05,2.60247]
[1777026142652,40.47,77613.57,0.0,-0.98512,1e-05,2.60247]
[1777026142771,40.47,77613.57,0.0,-0.98512,1e-05,2.60247]
[1777026143165,40.47,77613.02,0.0,-0.98513,1e-05,2.60122]
[1777026146599,40.47,77611.28,0.0,-0.98515,1e-05,2.5973]
[1777026146641,40.47,77611.28,0.0,-0.98515,1e-05,2.5973]
[1777026146777,40.47,77611.28,0.0,-0.98515,1e-05,2.5973]
[1777026147193,40.47,77610.55,0.0,-0.98516,1e-05,2.59569]
[1777026149208,40.47,77603.9,0.0,-0.98525,1e-05,2.58189]
[1777026155250,40.47,77602.1,0.0,-0.98529,1e-05,2.57594]
[1777026159281,40.47,77594.3,0.0,-0.9854,1e-05,2.55976]
[1777026160287,40.47,77590.36,0.0,-0.98545,1e-05,2.55173]
[1777026161302,40.47,77590.36,0.0,-0.98545,1e-05,2.55173]
[1777026161342,40.47,77588.87,0.0,-0.98547,1e-05,2.54868]
[1777026161397,40.47,77588.87,0.0,-0.98547,1e-05,2.54868]
[1777026161521,40.47,77588.87,0.0,-0.98547,1e-05,2.54868]
[1777026167336,40.47,77590.0,0.0,-0.98546,1e-05,2.55077]
[1777026169427,40.47,77589.85,0.0,-0.98546,1e-05,2.55041]
[1777026169495,40.47,77589.85,0.0,-0.98546,1e-05,2.55041]
[1777026169526,40.47,77589.85,0.0,-0.98546,1e-05,2.55041]
[1777026170358,40.47,77589.55,0.0,-0.98546,1e-05,2.54978]
[1777026175393,40.47,77590.63,0.0,-0.98545,1e-05,2.55187]
[1777026180428,40.47,77590.7,0.0,-0.98545,1e-05,2.55193]
[1777026181435,40.46,77596.23,0.0,-0.98538,1e-05,2.56236]
[1777026182896,40.46,77596.23,0.0,-0.98538,1e-05,2.56236]
[1777026182994,40.46,77596.23,0.0,-0.98538,1e-05,2.56236]
[1777026183022,40.46,77596.23,0.0,-0.98538,1e-05,2.56236]
[1777026183100,40.46,77609.38,0.0,-0.98522,1e-05,2.58751]
[1777026187728,40.45,77609.16,0.0,-0.98524,1e-05,2.58454]
[1777026187772,40.45,77609.16,0.0,-0.98524,1e-05,2.58454]
[1777026187791,40.45,77609.16,0.0,-0.98524,1e-05,2.58454]
[1777026188020,40.45,77609.16,0.0,-0.98524,1e-05,2.58454]
[1777026188059,40.45,77609.35,0.0,-0.98525,1e-05,2.58325]
[1777026190506,40.44,77614.3,0.0,-0.98519,1e-05,2.5917]
[1777026191513,40.44,77619.68,0.0,-0.98512,1e-05,2.60188]
[1777026192922,40.44,77619.68,0.0,-0.98512,1e-05,2.60188]
[1777026192969,40.44,77619.68,0.0,-0.98512,1e-05,2.60188]
[1777026193019,40.44,77619.68,0.0,-0.98512,1e-05,2.60188]
[1777026193023,40.43,77620.66,0.0,-0.98512,1e-05,2.60302]
[1777026198292,40.42,77623.27,0.0,-0.9851,1e-05,2.60489]
[1777026198361,40.42,77623.27,0.0,-0.9851,1e-05,2.60489]
[1777026198375,40.42,77623.3,0.0,-0.98512,1e-05,2.60321]
[1777026198521,40.42,77623.3,0.0,-0.98512,1e-05,2.60321]
[1777026204317,40.41,77622.43,0.0,-0.98515,1e-05,2.59795]
[1777026204365,40.41,77622.43,0.0,-0.98515,1e-05,2.59795]
[1777026204333,40.4,77622.15,0.0,-0.98517,1e-05,2.59566]
[1777026204524,40.4,77622.15,0.0,-0.98517,1e-05,2.59566]
[1777026206369,40.4,77622.87,0.0,-0.98516,1e-05,2.59714]
[1777026206378,40.4,77622.87,0.0,-0.98516,1e-05,2.59714]
[1777026206370,40.4,77616.22,0.0,-0.98526,1e-05,2.58183]
[1777026206529,40.4,77616.22,0.0,-0.98526,1e-05,2.58183]
[1777026211631,40.38,77615.95,0.0,-0.98528,1e-05,2.57797]
[1777026211688,40.38,77615.95,0.0,-0.98528,1e-05,2.57797]
[1777026211773,40.38,77615.95,0.0,-0.98528,1e-05,2.57797]
[1777026211838,40.38,77615.73,0.0,-0.9853,1e-05,2.5749]
[1777026217747,40.37,77615.0,0.0,-0.98534,1e-05,2.56933]
[1777026217751,40.37,77615.0,0.0,-0.98534,1e-05,2.56933]
[1777026217771,40.37,77615.0,0.0,-0.98534,1e-05,2.56933]
[1777026217873,40.37,77613.53,0.0,-0.98536,1e-05,2.56553]
[1777026218756,40.37,77613.53,0.0,-0.98536,1e-05,2.56553]
[1777026218821,40.36,77625.6,0.0,-0.98521,1e-05,2.58938]
[1777026219714,40.36,77634.3,0.0,-0.98509,1e-05,2.60642]
[1777026220721,40.36,77633.66,0.0,-0.98511,1e-05,2.60422]
[1777026222339,40.36,77633.66,0.0,-0.98511,1e-05,2.60422]
[1777026222396,40.35,77634.4,0.0,-0.98511,1e-05,2.604]
[1777026227770,40.34,77633.04,0.0,-0.98516,1e-05,2.59682]
[1777026230791,40.33,77627.96,0.0,-0.98524,1e-05,2.58379]
[1777026231507,40.33,77627.96,0.0,-0.98524,1e-05,2.58379]
[1777026231520,40.33,77627.96,0.0,-0.98524,1e-05,2.58379]
[1777026233279,40.33,77627.6,0.0,-0.98525,1e-05,2.58221]
[1777026233380,40.32,77627.28,0.0,-0.98527,1e-05,2.57986]
[1777026233519,40.32,77627.28,0.0,-0.98527,1e-05,2.57986]
[1777026233812,40.32,77626.35,0.0,-0.98528,1e-05,2.57796]
[1777026235796,40.32,77626.41,0.0,-0.98529,1e-05,2.57724]
[1777026236020,40.32,77626.41,0.0,-0.98529,1e-05,2.57724]
[1777026241305,40.3,77626.92,0.0,-0.98531,1e-05,2.57408]
[1777026241798,40.3,77628.06,0.0,-0.9853,1e-05,2.57473]
[1777026242022,40.3,77628.06,0.0,-0.9853,1e-05,2.57473]
[1777026242029,40.3,77629.78,0.0,-0.98528,1e-05,2.57824]
[1777026247910,40.28,77629.76,0.0,-0.98532,1e-05,2.57309]
[1777026248645,40.28,77629.76,0.0,-0.98532,1e-05,2.57309]
[1777026248693,40.28,77629.76,0.0,-0.98532,1e-05,2.57309]
[1777026248775,40.28,77629.76,0.0,-0.98532,1e-05,2.57309]
[1777026248917,40.28,77628.43,0.0,-0.98534,1e-05,2.56953]
[1777026253952,40.27,77627.27,0.0,-0.98538,1e-05,2.56302]
[1777026258987,40.25,77627.43,0.0,-0.98541,1e-05,2.55922]
[1777026260740,40.25,77627.25,0.0,-0.98541,1e-05,2.55803]
[1777026260742,40.25,77627.25,0.0,-0.98541,1e-05,2.55803]
[1777026260770,40.25,77627.25,0.0,-0.98541,1e-05,2.55803]
[1777026260871,40.25,77627.25,0.0,-0.98542,1e-05,2.55721]
[1777026265811,40.24,77629.76,0.0,-0.98541,1e-05,2.55905]
[1777026265859,40.24,77629.76,0.0,-0.98541,1e-05,2.55905]
[1777026266022,40.24,77629.76,0.0,-0.98541,1e-05,2.55905]
[1777026266124,40.23,77630.63,0.0,-0.98541,1e-05,2.55917]
[1777026271076,40.22,77633.02,0.0,-0.98541,1e-05,2.55896]
[1777026271588,40.22,77633.02,0.0,-0.98541,1e-05,2.55896]
[1777026271681,40.22,77633.02,0.0,-0.98541,1e-05,2.55896]
[1777026271779,40.22,77633.02,0.0,-0.98541,1e-05,2.55896]
[1777026272083,40.22,77633.8,0.0,-0.9854,1e-05,2.55972]
[1777026277118,40.2,77634.2,0.0,-0.98543,1e-05,2.55561]
[1777026278127,40.2,77640.17,0.0,-0.98535,1e-05,2.56779]
[1777026279132,40.2,77647.82,0.0,-0.98526,1e-05,2.58181]
[1777026280139,40.2,77653.08,0.0,-0.98519,1e-05,2.59263]
[1777026281146,40.19,77656.24,0.0,-0.98515,1e-05,2.59828]
[1777026282153,40.19,77661.89,0.0,-0.98509,1e-05,2.60819]
[1777026282780,40.19,77661.89,0.0,-0.98509,1e-05,2.60819]
[1777026282948,40.19,77661.89,0.0,-0.98509,1e-05,2.60819]
[1777026283020,40.19,77661.89,0.0,-0.98509,1e-05,2.60819]
[1777026283160,40.19,77663.1,0.0,-0.98508,1e-05,2.60979]
[1777026288195,40.17,77665.8,0.0,-0.98507,1e-05,2.61085]
[1777026290209,40.17,77673.84,0.0,-0.98497,1e-05,2.62575]
[1777026291216,40.16,77678.01,0.0,-0.98492,1e-05,2.63352]
[1777026292039,40.16,77678.01,0.0,-0.98492,1e-05,2.63352]
[1777026292270,40.16,77678.01,0.0,-0.98492,1e-05,2.63352]
[1777026292317,40.16,77678.01,0.0,-0.98492,1e-05,2.63352]
[1777026292370,40.16,77678.13,0.0,-0.98493,1e-05,2.63283]
[1777026292528,40.16,77678.13,0.0,-0.98493,1e-05,2.63283]
[1777026293230,40.16,77677.59,0.0,-0.98494,1e-05,2.63076]
[1777026298267,40.14,77677.27,0.0,-0.98497,1e-05,2.62624]
[1777026299182,40.14,77677.27,0.0,-0.98497,1e-05,2.62624]
[1777026299269,40.14,77677.27,0.0,-0.98497,1e-05,2.62624]
[1777026304731,40.13,77678.01,0.0,-0.985,1e-05,2.6223]
[1777026304771,40.13,77678.01,0.0,-0.985,1e-05,2.6223]
[1777026304891,40.13,77678.01,0.0,-0.985,1e-05,2.6223]
[1777026305029,40.13,77678.01,0.0,-0.985,1e-05,2.6223]
[1777026305316,40.13,77682.97,0.0,-0.98493,1e-05,2.63251]
[1777026306326,40.13,77686.25,0.0,-0.98489,1e-05,2.63921]
[1777026310825,40.12,77686.76,0.0,-0.98488,1e-05,2.63961]
[1777026311020,40.12,77686.76,0.0,-0.98488,1e-05,2.63961]
[1777026313374,40.12,77699.44,0.0,-0.98471,1e-05,2.66574]
[1777026314380,40.12,77701.41,0.0,-0.98469,1e-05,2.66968]
[1777026319027,40.12,77700.16,0.0,-0.98471,1e-05,2.66616]
[1777026319268,40.12,77700.16,0.0,-0.98471,1e-05,2.66616]
[1777026319416,40.12,77697.82,0.0,-0.98474,1e-05,2.66102]
[1777026322522,40.12,77700.02,0.0,-0.98471,1e-05,2.66545]
[1777026322442,40.12,77704.02,0.0,-0.98466,1e-05,2.67368]
[1777026323447,40.12,77713.86,0.0,-0.98452,1e-05,2.69433]
[1777026324454,40.11,77726.96,0.0,-0.98434,1e-05,2.72208]
[1777026325461,40.11,77728.21,0.0,-0.98433,1e-05,2.72417]
[1777026326464,40.11,77728.21,0.0,-0.98433,1e-05,2.72417]
[1777026326528,40.11,77728.21,0.0,-0.98433,1e-05,2.72417]
[1777026326468,40.11,77728.97,0.0,-0.98432,1e-05,2.72549]
[1777026328482,40.11,77736.69,0.0,-0.98421,1e-05,2.74146]
[1777026330187,40.11,77736.52,0.0,-0.98422,1e-05,2.74074]
[1777026330270,40.11,77736.52,0.0,-0.98422,1e-05,2.74074]
[1777026330496,40.11,77736.85,0.0,-0.98422,1e-05,2.74111]
[1777026331503,40.1,77749.64,0.0,-0.98407,1e-05,2.76345]
[1777026332525,40.1,77753.51,0.0,-0.98401,1e-05,2.77147]
[1777026333521,40.09,77765.07,0.0,-0.98385,1e-05,2.7963]
[1777026334528,40.09,77766.06,0.0,-0.98384,1e-05,2.79803]
[1777026339563,40.09,77767.87,0.0,-0.98383,1e-05,2.79975]
[1777026341577,40.08,77764.26,0.0,-0.98389,1e-05,2.79095]
[1777026342583,40.08,77760.42,0.0,-0.98394,1e-05,2.78213]
[1777026343590,40.08,77757.62,0.0,-0.98399,1e-05,2.77561]
[1777026344598,40.08,77753.81,0.0,-0.98404,1e-05,2.76692]
[1777026345605,40.08,77749.54,0.0,-0.98411,1e-05,2.75727]
[1777026351266,40.07,77747.54,0.0,-0.98415,1e-05,2.75148]
[1777026351548,40.07,77747.54,0.0,-0.98415,1e-05,2.75148]
[1777026354129,40.07,77744.55,0.0,-0.9842,1e-05,2.74399]
[1777026354268,40.07,77744.55,0.0,-0.9842,1e-05,2.74399]
[1777026354370,40.07,77740.85,0.0,-0.98425,1e-05,2.73568]
[1777026358700,40.06,77749.8,0.0,-0.98413,1e-05,2.75338]
[1777026359707,40.06,77750.08,0.0,-0.98413,1e-05,2.75363]
[1777026361721,40.06,77752.93,0.0,-0.9841,1e-05,2.75908]
[1777026362779,40.06,77752.93,0.0,-0.9841,1e-05,2.75908]
[1777026363021,40.06,77752.93,0.0,-0.9841,1e-05,2.75908]
[1777026365533,40.06,77751.68,0.0,-0.98412,1e-05,2.75563]
[1777026365771,40.06,77750.93,0.0,-0.98413,1e-05,2.75364]
[1777026365782,40.06,77742.65,0.0,-0.98425,1e-05,2.73538]
[1777026366756,40.06,77738.5,0.0,-0.98431,1e-05,2.72612]
[1777026368770,40.05,77732.16,0.0,-0.98441,1e-05,2.71189]
[1777026371791,40.04,77725.99,0.0,-0.98452,1e-05,2.69523]
[1777026373805,40.04,77722.57,0.0,-0.98458,1e-05,2.68586]
[1777026377141,40.03,77724.13,0.0,-0.98457,1e-05,2.68712]
[1777026377272,40.03,77724.13,0.0,-0.98457,1e-05,2.68712]
[1777026380720,40.02,77723.25,0.0,-0.98461,1e-05,2.68115]
[1777026380769,40.02,77723.25,0.0,-0.98461,1e-05,2.68115]
[1777026380857,40.01,77722.81,0.0,-0.98463,1e-05,2.67919]
[1777026383877,40.0,77719.54,0.0,-0.98469,1e-05,2.66923]
[1777026385372,40.0,77719.54,0.0,-0.98469,1e-05,2.66923]
[1777026385519,40.0,77719.54,0.0,-0.98469,1e-05,2.66923]
[1777026385892,40.0,77725.62,0.0,-0.98462,1e-05,2.68015]
[1777026387461,40.0,77725.62,0.0,-0.98462,1e-05,2.68015]
[1777026387518,40.0,77725.62,0.0,-0.98462,1e-05,2.68015]
[1777026387584,39.99,77726.21,0.0,-0.98462,1e-05,2.67938]
[1777026387905,39.99,77723.2,0.0,-0.98467,1e-05,2.67299]
[1777026389153,39.99,77723.2,0.0,-0.98467,1e-05,2.67299]
[1777026389272,39.99,77723.2,0.0,-0.98467,1e-05,2.67299]
[1777026393900,39.98,77723.35,0.0,-0.98471,1e-05,2.66652]
[1777026394018,39.98,77723.35,0.0,-0.98471,1e-05,2.66652]
[1777026394075,39.97,77722.42,0.0,-0.98473,1e-05,2.66358]
[1777026396234,39.97,77722.5,0.0,-0.98473,1e-05,2.66277]
[1777026396271,39.97,77722.5,0.0,-0.98473,1e-05,2.66277]
[1777026402004,39.95,77722.21,0.0,-0.98478,1e-05,2.65542]
[1777026404700,39.95,77721.9,0.0,-0.98479,1e-05,2.65442]
[1777026410059,39.94,77721.72,0.0,-0.9848,1e-05,2.65304]
[1777026411637,39.94,77721.72,0.0,-0.9848,1e-05,2.65304]
[1777026411771,39.94,77721.47,0.0,-0.9848,1e-05,2.65235]
[1777026415611,39.94,77719.21,0.0,-0.98485,1e-05,2.64478]
[1777026415774,39.93,77718.45,0.0,-0.98487,1e-05,2.64226]
[1777026421137,39.91,77719.97,0.0,-0.98488,1e-05,2.63994]
[1777026426374,39.9,77718.29,0.0,-0.98493,1e-05,2.63276]
[1777026426527,39.9,77718.29,0.0,-0.98493,1e-05,2.63276]
[1777026432489,39.89,77717.14,0.0,-0.98498,1e-05,2.62497]
[1777026432524,39.89,77717.14,0.0,-0.98498,1e-05,2.62497]
[1777026436242,39.87,77721.21,0.0,-0.98496,1e-05,2.62906]
[1777026437249,39.87,77725.65,0.0,-0.9849,1e-05,2.63749]
[1777026439297,39.87,77727.63,0.0,-0.98488,1e-05,2.64153]
[1777026439520,39.87,77727.63,0.0,-0.98488,1e-05,2.64153]
[1777026443292,39.87,77730.17,0.0,-0.98485,1e-05,2.6462]
[1777026445306,39.87,77734.37,0.0,-0.98479,1e-05,2.6548]
[1777026446842,39.87,77735.55,0.0,-0.98477,1e-05,2.65714]
[1777026447021,39.87,77735.55,0.0,-0.98477,1e-05,2.65714]
[1777026452356,39.86,77735.72,0.0,-0.98479,1e-05,2.65474]
[1777026452714,39.86,77735.72,0.0,-0.98479,1e-05,2.65474]
[1777026452772,39.86,77735.72,0.0,-0.98479,1e-05,2.65474]
[1777026453362,39.86,77731.82,0.0,-0.98484,1e-05,2.64635]
[1777026456395,39.86,77730.81,0.0,-0.98486,1e-05,2.64395]
[1777026456524,39.86,77730.81,0.0,-0.98486,1e-05,2.64395]
[1777026459405,39.86,77727.86,0.0,-0.9849,1e-05,2.63723]
[1777026462748,39.86,77725.95,0.0,-0.98493,1e-05,2.63287]
[1777026462770,39.86,77725.95,0.0,-0.98493,1e-05,2.63287]
[1777026468249,39.86,77727.4,0.0,-0.98491,1e-05,2.6356]
[1777026468770,39.86,77726.91,0.0,-0.98492,1e-05,2.63424]
[1777026469477,39.86,77727.21,0.0,-0.98492,1e-05,2.63476]
[1777026470853,39.86,77727.09,0.0,-0.98492,1e-05,2.6344]
[1777026471026,39.86,77727.09,0.0,-0.98492,1e-05,2.6344]
[1777026476526,39.85,77727.05,0.0,-0.98493,1e-05,2.63369]
[1777026477227,39.85,77727.05,0.0,-0.98493,1e-05,2.63369]
[1777026477268,39.85,77727.05,0.0,-0.98493,1e-05,2.63369]
[1777026477858,39.85,77726.69,0.0,-0.98493,1e-05,2.63273]
[1777026478019,39.85,77726.69,0.0,-0.98493,1e-05,2.63273]
[1777026478541,39.85,77726.33,0.0,-0.98494,1e-05,2.63187]
[1777026483576,39.85,77726.76,0.0,-0.98493,1e-05,2.63227]
[1777026486242,39.85,77726.81,0.0,-0.98494,1e-05,2.63217]
[1777026486275,39.85,77726.81,0.0,-0.98494,1e-05,2.63217]
[1777026491631,39.85,77727.87,0.0,-0.98493,1e-05,2.63379]
[1777026494535,39.85,77730.89,0.0,-0.98488,1e-05,2.63993]
[1777026494780,39.85,77729.86,0.0,-0.9849,1e-05,2.63765]
[1777026495561,39.85,77729.86,0.0,-0.9849,1e-05,2.63765]
[1777026495659,39.85,77729.7,0.0,-0.9849,1e-05,2.6372]
[1777026495771,39.85,77729.7,0.0,-0.9849,1e-05,2.6372]
[1777026501702,39.84,77730.91,0.0,-0.98489,1e-05,2.6391]
[1777026503487,39.84,77731.05,0.0,-0.98489,1e-05,2.63929]
[1777026503520,39.84,77731.05,0.0,-0.98489,1e-05,2.63929]
[1777026510230,39.84,77730.34,0.0,-0.9849,1e-05,2.63724]
[1777026511260,39.84,77730.19,0.0,-0.98491,1e-05,2.63672]
[1777026511270,39.84,77730.19,0.0,-0.98491,1e-05,2.63672]
[1777026512661,39.84,77730.2,0.0,-0.98492,1e-05,2.63481]
[1777026512666,39.84,77730.26,0.0,-0.98492,1e-05,2.63472]
[1777026512769,39.84,77730.26,0.0,-0.98492,1e-05,2.63472]
[1777026517149,39.84,77729.13,0.0,-0.98493,1e-05,2.63204]
[1777026517271,39.84,77729.13,0.0,-0.98493,1e-05,2.63204]
[1777026523731,39.84,77728.89,0.0,-0.98494,1e-05,2.63097]
[1777026523774,39.84,77730.48,0.0,-0.98492,1e-05,2.63422]
[1777026525078,39.84,77729.92,0.0,-0.98493,1e-05,2.63294]
[1777026525271,39.84,77729.92,0.0,-0.98493,1e-05,2.63294]
[1777026525372,39.84,77730.63,0.0,-0.98492,1e-05,2.63434]
[1777026530916,39.84,77729.67,0.0,-0.98494,1e-05,2.63174]
[1777026532779,39.84,77729.93,0.0,-0.98493,1e-05,2.63219]
[1777026533021,39.84,77729.93,0.0,-0.98493,1e-05,2.63219]
[1777026540986,39.83,77729.06,0.0,-0.98495,1e-05,2.62954]
[1777026544016,39.83,77720.32,0.0,-0.98507,1e-05,2.61095]
[1777026545015,39.83,77705.5,0.0,-0.98528,1e-05,2.58006]
[1777026546022,39.83,77706.11,0.0,-0.98527,1e-05,2.58055]
[1777026547124,39.83,77706.11,0.0,-0.98527,1e-05,2.58055]
[1777026547276,39.83,77706.11,0.0,-0.98527,1e-05,2.58055]
[1777026548357,39.83,77706.35,0.0,-0.98527,1e-05,2.58027]
[1777026548519,39.83,77706.35,0.0,-0.98527,1e-05,2.58027]
[1777026548620,39.82,77706.4,0.0,-0.98528,1e-05,2.57881]
[1777026554078,39.81,77703.72,0.0,-0.98535,1e-05,2.5694]
[1777026559113,39.8,77700.85,0.0,-0.98541,1e-05,2.5597]
[1777026560727,39.8,77700.85,0.0,-0.98541,1e-05,2.5597]
[1777026560772,39.8,77700.85,0.0,-0.98541,1e-05,2.5597]
[1777026568057,39.78,77701.73,0.0,-0.98544,1e-05,2.55557]
[1777026568269,39.78,77701.73,0.0,-0.98544,1e-05,2.55557]
[1777026573799,39.77,77702.91,0.0,-0.98546,1e-05,2.55249]
[1777026574019,39.76,77703.33,0.0,-0.98545,1e-05,2.55262]
[1777026574218,39.76,77705.05,0.0,-0.98544,1e-05,2.55542]
[1777026575624,39.76,77705.05,0.0,-0.98544,1e-05,2.55542]
[1777026575770,39.76,77705.05,0.0,-0.98544,1e-05,2.55542]
[1777026581267,39.74,77708.81,0.0,-0.98542,1e-05,2.55792]
[1777026586301,39.73,77708.35,0.0,-0.98545,1e-05,2.55325]
[1777026588133,39.73,77708.42,0.0,-0.98546,1e-05,2.55266]
[1777026588272,39.73,77708.42,0.0,-0.98546,1e-05,2.55266]
[1777026589186,39.73,77708.57,0.0,-0.98546,1e-05,2.55223]
[1777026589269,39.73,77708.57,0.0,-0.98546,1e-05,2.55223]
[1777026589280,39.73,77708.57,0.0,-0.98546,1e-05,2.55149]
[1777026594357,39.71,77708.59,0.0,-0.98549,1e-05,2.54787]
[1777026599392,39.7,77706.72,0.0,-0.98554,1e-05,2.54041]
[1777026601032,39.7,77705.99,0.0,-0.98555,1e-05,2.5382]
[1777026601271,39.7,77705.99,0.0,-0.98555,1e-05,2.5382]
[1777026602473,39.7,77705.78,0.0,-0.98556,1e-05,2.53706]
[1777026602519,39.7,77705.78,0.0,-0.98556,1e-05,2.53706]
[1777026602574,39.7,77705.07,0.0,-0.98557,1e-05,2.53489]
[1777026604581,39.69,77705.41,0.0,-0.98557,1e-05,2.53488]
[1777026604776,39.69,77705.41,0.0,-0.98557,1e-05,2.53488]
[1777026610470,39.68,77703.22,0.0,-0.98563,1e-05,2.52552]
[1777026615505,39.67,77703.05,0.0,-0.98566,1e-05,2.52173]
[1777026617588,39.66,77702.74,0.0,-0.98567,1e-05,2.52041]
[1777026617773,39.66,77702.74,0.0,-0.98567,1e-05,2.52041]
[1777026618941,39.66,77702.13,0.0,-0.98568,1e-05,2.51779]
[1777026619021,39.66,77702.13,0.0,-0.98568,1e-05,2.51779]
[1777026619533,39.66,77703.37,0.0,-0.98567,1e-05,2.51964]
[1777026624568,39.65,77705.24,0.0,-0.98567,1e-05,2.52004]
[1777026627692,39.64,77707.74,0.0,-0.98565,1e-05,2.52378]
[1777026627769,39.64,77707.74,0.0,-0.98565,1e-05,2.52378]
[1777026633632,39.63,77709.08,0.0,-0.98567,1e-05,2.51991]
[1777026635646,39.62,77703.72,0.0,-0.98575,1e-05,2.50762]
[1777026635923,39.62,77703.72,0.0,-0.98575,1e-05,2.50762]
[1777026636019,39.62,77703.72,0.0,-0.98575,1e-05,2.50762]
[1777026637563,39.62,77703.12,0.0,-0.98576,1e-05,2.50572]
[1777026637770,39.62,77703.12,0.0,-0.98576,1e-05,2.50572]
[1777026637823,39.62,77702.78,0.0,-0.98578,1e-05,2.50372]
[1777026639487,39.62,77702.14,0.0,-0.98578,1e-05,2.50242]
[1777026639522,39.62,77702.14,0.0,-0.98578,1e-05,2.50242]
[1777026644446,39.6,77698.52,0.0,-0.98585,1e-05,2.49189]
[1777026646439,39.6,77700.58,0.0,-0.98584,1e-05,2.49419]
[1777026646523,39.6,77700.58,0.0,-0.98584,1e-05,2.49419]
[1777026647608,39.6,77700.58,0.0,-0.98584,1e-05,2.49419]
[1777026647770,39.6,77700.58,0.0,-0.98584,1e-05,2.49419]
[1777026647871,39.59,77700.59,0.0,-0.98585,1e-05,2.49295]
[1777026652486,39.59,77700.89,0.0,-0.98586,1e-05,2.49108]
[1777026652519,39.59,77700.89,0.0,-0.98586,1e-05,2.49108]
[1777026657802,39.57,77698.33,0.0,-0.98592,1e-05,2.48225]
[1777026662837,39.56,77696.8,0.0,-0.98596,1e-05,2.47617]
[1777026663680,39.56,77696.8,0.0,-0.98596,1e-05,2.47617]
[1777026663770,39.56,77696.8,0.0,-0.98596,1e-05,2.47617]
[1777026664983,39.56,77696.64,0.0,-0.98597,1e-05,2.47468]
[1777026665021,39.56,77696.64,0.0,-0.98597,1e-05,2.47468]
[1777026665860,39.56,77694.59,0.0,-0.986,1e-05,2.46996]
[1777026668760,39.56,77691.96,0.0,-0.98604,1e-05,2.46352]
[1777026668769,39.56,77691.96,0.0,-0.98604,1e-05,2.46352]
[1777026673914,39.54,77694.46,0.0,-0.98603,1e-05,2.4651]
[1777026676821,39.54,77693.3,0.0,-0.98605,1e-05,2.46219]
[1777026677024,39.54,77690.96,0.0,-0.98608,1e-05,2.45692]
[1777026679115,39.54,77689.94,0.0,-0.9861,1e-05,2.45376]
[1777026679271,39.54,77689.94,0.0,-0.9861,1e-05,2.45376]
[1777026679339,39.53,77690.53,0.0,-0.9861,1e-05,2.45438]
[1777026684950,39.53,77691.34,0.0,-0.98611,1e-05,2.45322]
[1777026685029,39.53,77691.34,0.0,-0.98611,1e-05,2.45322]
[1777026692039,39.51,77691.8,0.0,-0.98614,1e-05,2.44792]
[1777026696183,39.51,77693.97,0.0,-0.98612,1e-05,2.45059]
[1777026696271,39.51,77693.97,0.0,-0.98612,1e-05,2.45059]
[1777026697388,39.5,77693.88,0.0,-0.98613,1e-05,2.44985]
[1777026697520,39.5,77693.88,0.0,-0.98613,1e-05,2.44985]
[1777026697605,39.5,77693.07,0.0,-0.98614,1e-05,2.44766]
[1777026702545,39.49,77693.38,0.0,-0.98615,1e-05,2.44607]
[1777026702770,39.49,77693.38,0.0,-0.98615,1e-05,2.44607]
[1777026702792,39.49,77702.23,0.0,-0.98604,1e-05,2.4627]
[1777026703117,39.49,77705.67,0.0,-0.986,1e-05,2.46963]
[1777026707922,39.49,77703.14,0.0,-0.98604,1e-05,2.46276]
[1777026708021,39.48,77702.71,0.0,-0.98605,1e-05,2.46131]
[1777026708433,39.48,77702.71,0.0,-0.98605,1e-05,2.46131]
[1777026708519,39.48,77702.71,0.0,-0.98605,1e-05,2.46131]
[1777026708534,39.48,77701.35,0.0,-0.98607,1e-05,2.458]
[1777026714193,39.47,77702.41,0.0,-0.98608,1e-05,2.45672]
[1777026719228,39.46,77701.96,0.0,-0.98611,1e-05,2.453]
[1777026720687,39.46,77701.96,0.0,-0.98611,1e-05,2.453]
[1777026720769,39.46,77701.96,0.0,-0.98611,1e-05,2.453]
[1777026722170,39.46,77701.2,0.0,-0.98612,1e-05,2.45037]
[1777026722275,39.46,77701.2,0.0,-0.98612,1e-05,2.45037]
[1777026722370,39.46,77700.81,0.0,-0.98613,1e-05,2.44903]
[1777026726496,39.45,77701.25,0.0,-0.98613,1e-05,2.44882]
[1777026726520,39.45,77701.25,0.0,-0.98613,1e-05,2.44882]
[1777026732320,39.44,77699.43,0.0,-0.98619,1e-05,2.44087]
[1777026735656,39.43,77698.72,0.0,-0.9862,1e-05,2.43839]
[1777026735770,39.43,77698.72,0.0,-0.9862,1e-05,2.43839]
[1777026737038,39.43,77698.82,0.0,-0.98621,1e-05,2.43754]
[1777026737270,39.43,77698.82,0.0,-0.98621,1e-05,2.43754]
[1777026737370,39.43,77698.82,0.0,-0.98621,1e-05,2.43701]
[1777026742493,39.42,77698.5,0.0,-0.98623,1e-05,2.43428]
[1777026742518,39.42,77698.5,0.0,-0.98623,1e-05,2.43428]
[1777026746417,39.41,77688.95,0.0,-0.98637,1e-05,2.41272]
[1777026747165,39.41,77688.95,0.0,-0.98637,1e-05,2.41272]
[1777026747271,39.41,77688.95,0.0,-0.98637,1e-05,2.41272]
[1777026747425,39.41,77688.54,0.0,-0.98638,1e-05,2.41142]
[1777026750446,39.41,77683.06,0.0,-0.98646,1e-05,2.39916]
[1777026752775,39.41,77681.5,0.0,-0.98649,1e-05,2.3939]
[1777026757644,39.4,77683.48,0.0,-0.98648,1e-05,2.39555]
[1777026757769,39.4,77683.48,0.0,-0.98648,1e-05,2.39555]
[1777026757870,39.4,77683.09,0.0,-0.98649,1e-05,2.39387]
[1777026763537,39.39,77679.92,0.0,-0.98654,1e-05,2.38539]
[1777026765551,39.39,77675.05,0.0,-0.98661,1e-05,2.37496]
[1777026767759,39.38,77673.55,0.0,-0.98663,1e-05,2.3716]
[1777026767770,39.38,77673.55,0.0,-0.98663,1e-05,2.3716]
[1777026774614,39.37,77671.68,0.0,-0.98668,1e-05,2.36477]
[1777026779648,39.37,77670.22,0.0,-0.98671,1e-05,2.36004]
[1777026782808,39.36,77669.72,0.0,-0.98672,1e-05,2.35833]
[1777026783019,39.36,77669.72,0.0,-0.98672,1e-05,2.35833]
[1777026782828,39.36,77669.72,0.0,-0.98672,1e-05,2.35797]
[1777026783095,39.36,77669.72,0.0,-0.98672,1e-05,2.35797]
[1777026783271,39.36,77669.72,0.0,-0.98672,1e-05,2.35797]
[1777026788610,39.36,77666.7,0.0,-0.98677,1e-05,2.3503]
[1777026788771,39.36,77666.7,0.0,-0.98677,1e-05,2.3503]
[1777026788785,39.36,77666.7,0.0,-0.98677,1e-05,2.3503]
[1777026789020,39.36,77666.7,0.0,-0.98677,1e-05,2.3503]
[1777026788872,39.36,77666.65,0.0,-0.98678,1e-05,2.34951]
[1777026794757,39.35,77665.36,0.0,-0.9868,1e-05,2.34533]
[1777026798842,39.34,77664.34,0.0,-0.98684,1e-05,2.33947]
[1777026799024,39.34,77664.34,0.0,-0.98684,1e-05,2.33947]
[1777026798943,39.32,77662.86,0.0,-0.9869,1e-05,2.33039]
[1777026799127,39.32,77662.86,0.0,-0.9869,1e-05,2.33039]
[1777026799280,39.32,77662.86,0.0,-0.9869,1e-05,2.33039]
[1777026801813,39.3,77668.22,0.0,-0.98687,1e-05,2.33507]
[1777026802128,39.3,77668.22,0.0,-0.98687,1e-05,2.33507]
[1777026802270,39.3,77668.22,0.0,-0.98687,1e-05,2.33507]
[1777026802313,39.3,77668.22,0.0,-0.98687,1e-05,2.33507]
[1777026802520,39.3,77668.22,0.0,-0.98687,1e-05,2.33507]
[1777026802819,39.29,77668.03,0.0,-0.98689,1e-05,2.33185]
[1777026807658,39.25,77669.78,0.0,-0.98694,1e-05,2.32408]
[1777026807776,39.25,77669.78,0.0,-0.98694,1e-05,2.32408]
[1777026807919,39.25,77669.78,0.0,-0.98694,1e-05,2.32408]
[1777026808021,39.25,77669.78,0.0,-0.98694,1e-05,2.32408]
[1777026808004,39.23,77669.83,0.0,-0.98698,1e-05,2.31888]
[1777026813896,39.19,77669.71,0.0,-0.98707,1e-05,2.30469]
[1777026817543,39.19,77671.16,0.0,-0.98705,1e-05,2.30681]
[1777026817772,39.19,77671.16,0.0,-0.98705,1e-05,2.30681]
[1777026817925,39.19,77676.88,0.0,-0.98698,1e-05,2.31785]
[1777026818942,39.19,77676.88,0.0,-0.98698,1e-05,2.31785]
[1777026819021,39.19,77676.88,0.0,-0.98698,1e-05,2.31785]
[1777026818951,39.18,77683.81,0.0,-0.98691,1e-05,2.3288]
[1777026819938,39.18,77681.52,0.0,-0.98694,1e-05,2.3241]
[1777026824974,39.17,77684.39,0.0,-0.98691,1e-05,2.32837]
[1777026825881,39.17,77684.39,0.0,-0.98691,1e-05,2.32837]
[1777026826020,39.17,77684.39,0.0,-0.98691,1e-05,2.32837]
[1777026825981,39.17,77684.31,0.0,-0.98692,1e-05,2.32794]
[1777026826315,39.17,77684.31,0.0,-0.98692,1e-05,2.32794]
[1777026826525,39.17,77684.31,0.0,-0.98692,1e-05,2.32794]
[1777026832024,39.17,77683.13,0.0,-0.98694,1e-05,2.32403]
[1777026832328,39.17,77683.13,0.0,-0.98694,1e-05,2.32403]
[1777026832522,39.17,77683.13,0.0,-0.98694,1e-05,2.32403]
[1777026832776,39.17,77683.13,0.0,-0.98694,1e-05,2.32403]
[1777026833030,39.17,77683.35,0.0,-0.98694,1e-05,2.32419]
[1777026837637,39.16,77681.69,0.0,-0.98697,1e-05,2.3199]
[1777026837770,39.16,77681.69,0.0,-0.98697,1e-05,2.3199]
[1777026837965,39.16,77681.69,0.0,-0.98697,1e-05,2.3199]
[1777026838022,39.16,77681.69,0.0,-0.98697,1e-05,2.3199]
[1777026838065,39.16,77682.37,0.0,-0.98696,1e-05,2.32095]
[1777026841086,39.16,77678.84,0.0,-0.98701,1e-05,2.31333]
[1777026843918,39.16,77678.51,0.0,-0.98702,1e-05,2.31244]
[1777026844021,39.16,77678.51,0.0,-0.98702,1e-05,2.31244]
[1777026843962,39.16,77678.21,0.0,-0.98702,1e-05,2.31135]
[1777026844122,39.16,77678.21,0.0,-0.98702,1e-05,2.31135]
[1777026844274,39.16,77678.21,0.0,-0.98702,1e-05,2.31135]
[1777026850690,39.15,77678.81,0.0,-0.98702,1e-05,2.31122]
[1777026850771,39.15,77678.81,0.0,-0.98702,1e-05,2.31122]
[1777026851017,39.15,77678.81,0.0,-0.98702,1e-05,2.31122]
[1777026851042,39.15,77678.42,0.0,-0.98703,1e-05,2.30996]
[1777026851273,39.15,77678.42,0.0,-0.98703,1e-05,2.30996]
[1777026857198,39.15,77678.79,0.0,-0.98704,1e-05,2.30913]
[1777026859468,39.15,77677.58,0.0,-0.98705,1e-05,2.30655]
[1777026859527,39.15,77677.58,0.0,-0.98705,1e-05,2.30655]
[1777026859757,39.15,77677.58,0.0,-0.98705,1e-05,2.30655]
[1777026859777,39.15,77677.58,0.0,-0.98705,1e-05,2.30655]
[1777026859858,39.14,77675.39,0.0,-0.98708,1e-05,2.30207]
[1777026865254,39.14,77674.11,0.0,-0.98711,1e-05,2.29814]
[1777026866260,39.14,77665.39,0.0,-0.98722,1e-05,2.28119]
[1777026867530,39.14,77665.39,0.0,-0.98722,1e-05,2.28119]
[1777026867763,39.14,77665.39,0.0,-0.98722,1e-05,2.28119]
[1777026867774,39.14,77665.39,0.0,-0.98722,1e-05,2.28119]
[1777026867865,39.14,77663.22,0.0,-0.98724,1e-05,2.27683]
[1777026873285,39.13,77663.72,0.0,-0.98725,1e-05,2.27514]
[1777026873523,39.13,77663.72,0.0,-0.98725,1e-05,2.27514]
[1777026873586,39.13,77663.72,0.0,-0.98725,1e-05,2.27514]
[1777026873772,39.13,77663.72,0.0,-0.98725,1e-05,2.27514]
[1777026873864,39.13,77661.14,0.0,-0.98729,1e-05,2.27003]
[1777026879120,39.13,77661.24,0.0,-0.98729,1e-05,2.26968]
[1777026879271,39.13,77661.65,0.0,-0.98729,1e-05,2.2701]
[1777026879808,39.13,77661.65,0.0,-0.98729,1e-05,2.2701]
[1777026880026,39.13,77661.65,0.0,-0.98729,1e-05,2.2701]
[1777026879909,39.13,77660.97,0.0,-0.9873,1e-05,2.26863]
[1777026882290,39.13,77657.93,0.0,-0.98733,1e-05,2.2625]
[1777026882387,39.13,77657.93,0.0,-0.98733,1e-05,2.2625]
[1777026882524,39.13,77657.93,0.0,-0.98733,1e-05,2.2625]
[1777026882626,39.13,77656.04,0.0,-0.98736,1e-05,2.25875]
[1777026887764,39.14,77657.17,0.0,-0.98733,1e-05,2.26318]
[1777026887876,39.14,77657.17,0.0,-0.98733,1e-05,2.26318]
[1777026888024,39.14,77657.17,0.0,-0.98733,1e-05,2.26318]
[1777026888030,39.14,77657.63,0.0,-0.98732,1e-05,2.26519]
[1777026892913,39.15,77660.5,0.0,-0.98727,1e-05,2.27234]
[1777026893014,39.15,77660.5,0.0,-0.98727,1e-05,2.27234]
[1777026893021,39.15,77660.5,0.0,-0.98727,1e-05,2.27234]
[1777026893115,39.15,77664.44,0.0,-0.98722,1e-05,2.28095]
[1777026897936,39.16,77664.54,0.0,-0.9872,1e-05,2.28276]
[1777026898027,39.16,77664.54,0.0,-0.9872,1e-05,2.28276]
[1777026900770,39.16,77664.14,0.0,-0.9872,1e-05,2.28361]
[1777026900869,39.16,77663.83,0.0,-0.9872,1e-05,2.28355]
[1777026901185,39.16,77663.83,0.0,-0.9872,1e-05,2.28355]
[1777026901268,39.16,77663.83,0.0,-0.9872,1e-05,2.28355]
[1777026901611,39.16,77663.83,0.0,-0.9872,1e-05,2.28355]
[1777026901777,39.16,77663.83,0.0,-0.9872,1e-05,2.28355]
[1777026901834,39.16,77665.52,0.0,-0.98718,1e-05,2.28733]
[1777026905537,39.17,77672.41,0.0,-0.98708,1e-05,2.30269]
[1777026906562,39.17,77672.41,0.0,-0.98708,1e-05,2.30269]
[1777026906772,39.17,77672.41,0.0,-0.98708,1e-05,2.30269]
[1777026906855,39.17,77672.41,0.0,-0.98708,1e-05,2.30269]
[1777026907027,39.17,77672.41,0.0,-0.98708,1e-05,2.30269]
[1777026907110,39.18,77672.45,0.0,-0.98707,1e-05,2.30379]
[1777026911578,39.18,77676.95,0.0,-0.987,1e-05,2.31449]
[1777026912241,39.18,77676.95,0.0,-0.987,1e-05,2.31449]
[1777026912273,39.18,77676.95,0.0,-0.987,1e-05,2.31449]
[1777026912418,39.18,77676.95,0.0,-0.987,1e-05,2.31449]
[1777026912529,39.18,77676.95,0.0,-0.987,1e-05,2.31449]
[1777026912879,39.18,77677.6,0.0,-0.98699,1e-05,2.31624]
[1777026917620,39.19,77682.35,0.0,-0.98692,1e-05,2.32786]
[1777026919082,39.19,77682.35,0.0,-0.98692,1e-05,2.32786]
[1777026919114,39.19,77684.93,0.0,-0.98688,1e-05,2.3338]
[1777026919274,39.19,77684.93,0.0,-0.98688,1e-05,2.3338]
[1777026919334,39.19,77684.93,0.0,-0.98688,1e-05,2.3338]
[1777026919529,39.19,77684.93,0.0,-0.98688,1e-05,2.3338]
[1777026924670,39.2,77685.73,0.0,-0.98685,1e-05,2.33764]
[1777026927005,39.2,77685.54,0.0,-0.98685,1e-05,2.33772]
[1777026927023,39.2,77685.54,0.0,-0.98685,1e-05,2.33772]
[1777026927055,39.21,77685.35,0.0,-0.98685,1e-05,2.33825]
[1777026927218,39.21,77685.35,0.0,-0.98685,1e-05,2.33825]
[1777026927276,39.21,77685.35,0.0,-0.98685,1e-05,2.33825]
[1777026932726,39.21,77684.77,0.0,-0.98685,1e-05,2.33766]
[1777026933738,39.22,77698.31,0.0,-0.98668,1e-05,2.36457]
[1777026934743,39.22,77702.55,0.0,-0.98662,1e-05,2.37331]
[1777026935531,39.22,77702.55,0.0,-0.98662,1e-05,2.37331]
[1777026935773,39.22,77702.55,0.0,-0.98662,1e-05,2.37331]
[1777026935958,39.22,77702.55,0.0,-0.98662,1e-05,2.37331]
[1777026936022,39.22,77702.55,0.0,-0.98662,1e-05,2.37331]
[1777026936059,39.22,77702.58,0.0,-0.98662,1e-05,2.37413]
[1777026940488,39.22,77705.16,0.0,-0.98658,1e-05,2.38035]
[1777026940523,39.22,77705.16,0.0,-0.98658,1e-05,2.38035]
[1777026945820,39.23,77705.53,0.0,-0.98656,1e-05,2.38325]
[1777026947986,39.23,77705.11,0.0,-0.98656,1e-05,2.38278]
[1777026948021,39.23,77705.11,0.0,-0.98656,1e-05,2.38278]
[1777026948182,39.23,77705.11,0.0,-0.98656,1e-05,2.38278]
[1777026948080,39.23,77705.09,0.0,-0.98656,1e-05,2.38345]
[1777026948272,39.23,77705.09,0.0,-0.98656,1e-05,2.38345]
[1777026948841,39.23,77713.53,0.0,-0.98645,1e-05,2.40016]
[1777026949848,39.24,77720.99,0.0,-0.98635,1e-05,2.41534]
[1777026950855,39.24,77720.99,0.0,-0.98635,1e-05,2.41534]
[1777026951024,39.24,77720.99,0.0,-0.98635,1e-05,2.41534]
[1777026951090,39.24,77720.97,0.0,-0.98635,1e-05,2.41589]
[1777026952580,39.24,77721.51,0.0,-0.98634,1e-05,2.41697]
[1777026952772,39.24,77721.51,0.0,-0.98634,1e-05,2.41697]
[1777026952868,39.24,77723.54,0.0,-0.98631,1e-05,2.42132]
[1777026954965,39.24,77722.51,0.0,-0.98632,1e-05,2.41956]
[1777026955022,39.24,77722.51,0.0,-0.98632,1e-05,2.41956]
[1777026955053,39.24,77719.25,0.0,-0.98636,1e-05,2.41363]
[1777026958911,39.24,77715.96,0.0,-0.9864,1e-05,2.40798]
[1777026960347,39.25,77714.52,0.0,-0.98641,1e-05,2.40542]
[1777026960520,39.25,77714.52,0.0,-0.98641,1e-05,2.40542]
[1777026960705,39.25,77714.52,0.0,-0.98641,1e-05,2.40542]
[1777026960773,39.25,77714.52,0.0,-0.98641,1e-05,2.40542]
[1777026960924,39.25,77714.34,0.0,-0.98641,1e-05,2.40537]
[1777026964954,39.25,77710.61,0.0,-0.98645,1e-05,2.39922]
[1777026965755,39.25,77710.61,0.0,-0.98645,1e-05,2.39922]
[1777026965769,39.25,77710.61,0.0,-0.98645,1e-05,2.39922]
[1777026966204,39.25,77710.61,0.0,-0.98645,1e-05,2.39922]
[1777026965960,39.25,77709.21,0.0,-0.98647,1e-05,2.39676]
[1777026966275,39.25,77709.21,0.0,-0.98647,1e-05,2.39676]
[1777026967977,39.25,77704.13,0.0,-0.98653,1e-05,2.38735]
[1777026969303,39.25,77703.79,0.0,-0.98653,1e-05,2.38701]
[1777026969524,39.25,77703.79,0.0,-0.98653,1e-05,2.38701]
[1777026974022,39.26,77699.14,0.0,-0.98658,1e-05,2.37955]
[1777026975016,39.26,77699.14,0.0,-0.98658,1e-05,2.37955]
[1777026975029,39.26,77697.83,0.0,-0.98659,1e-05,2.37731]
[1777026975270,39.26,77697.83,0.0,-0.98659,1e-05,2.37731]
[1777026975551,39.26,77697.83,0.0,-0.98659,1e-05,2.37731]
[1777026975772,39.26,77697.83,0.0,-0.98659,1e-05,2.37731]
[1777026976036,39.26,77698.3,0.0,-0.98659,1e-05,2.37859]
[1777026981071,39.27,77701.89,0.0,-0.98653,1e-05,2.38781]
[1777026982882,39.27,77701.78,0.0,-0.98653,1e-05,2.38793]
[1777026982941,39.27,77701.78,0.0,-0.98653,1e-05,2.38793]
[1777026983021,39.27,77701.78,0.0,-0.98653,1e-05,2.38793]
[1777026983085,39.27,77708.16,0.0,-0.98644,1e-05,2.4009]
[1777026986365,39.28,77708.52,0.0,-0.98643,1e-05,2.40258]
[1777026986521,39.28,77708.52,0.0,-0.98643,1e-05,2.40258]
[1777026986594,39.28,77708.52,0.0,-0.98643,1e-05,2.40258]
[1777026986773,39.28,77708.52,0.0,-0.98643,1e-05,2.40258]
[1777026987113,39.28,77711.41,0.0,-0.98639,1e-05,2.40864]
[1777026988120,39.28,77718.07,0.0,-0.9863,1e-05,2.42222]
[1777026991547,39.28,77717.01,0.0,-0.98632,1e-05,2.41923]
[1777026991662,39.28,77717.01,0.0,-0.98632,1e-05,2.41923]
[1777026991768,39.28,77717.01,0.0,-0.98632,1e-05,2.41923]
[1777026992148,39.28,77714.74,0.0,-0.98635,1e-05,2.415]
[1777026993155,39.28,77711.98,0.0,-0.98638,1e-05,2.4098]
[1777026994162,39.28,77707.95,0.0,-0.98643,1e-05,2.40209]
[1777026995305,39.28,77706.17,0.0,-0.98645,1e-05,2.39888]
[1777026995525,39.28,77706.17,0.0,-0.98645,1e-05,2.39888]
[1777026997237,39.29,77705.88,0.0,-0.98645,1e-05,2.39863]
[1777026997272,39.29,77705.66,0.0,-0.98646,1e-05,2.39852]
[1777026998189,39.29,77705.37,0.0,-0.98646,1e-05,2.39827]
[1777026999354,39.29,77704.2,0.0,-0.98647,1e-05,2.39628]
[1777026999525,39.29,77704.2,0.0,-0.98647,1e-05,2.39628]
[1777027005239,39.29,77700.34,0.0,-0.98651,1e-05,2.39064]
[1777027008995,39.3,77700.71,0.0,-0.9865,1e-05,2.39204]
[1777027009019,39.3,77700.71,0.0,-0.9865,1e-05,2.39204]
[1777027009047,39.3,77700.69,0.0,-0.9865,1e-05,2.39233]
[1777027009491,39.3,77700.69,0.0,-0.9865,1e-05,2.39233]
[1777027009525,39.3,77700.69,0.0,-0.9865,1e-05,2.39233]
[1777027009575,39.3,77705.5,0.0,-0.98643,1e-05,2.40219]
[1777027016316,39.31,77704.17,0.0,-0.98643,1e-05,2.40175]
[1777027021351,39.31,77704.85,0.0,-0.98642,1e-05,2.40467]
[1777027026030,39.31,77704.55,0.0,-0.98641,1e-05,2.405]
[1777027026179,39.32,77704.55,0.0,-0.98641,1e-05,2.40562]
[1777027027014,39.32,77704.55,0.0,-0.98641,1e-05,2.40562]
[1777027027277,39.32,77697.15,0.0,-0.9865,1e-05,2.39097]
[1777027027393,39.32,77692.41,0.0,-0.98656,1e-05,2.38195]
[1777027030887,39.32,77692.63,0.0,-0.98656,1e-05,2.38273]
[1777027037513,39.33,77691.28,0.0,-0.98656,1e-05,2.38253]
[1777027037521,39.33,77691.28,0.0,-0.98656,1e-05,2.38253]
[1777027041491,39.33,77698.34,0.0,-0.98645,1e-05,2.39857]
[1777027042317,39.33,77698.34,0.0,-0.98645,1e-05,2.39857]
[1777027042519,39.33,77698.34,0.0,-0.98645,1e-05,2.39857]
[1777027042616,39.34,77698.09,0.0,-0.98645,1e-05,2.3984]
[1777027049546,39.34,77698.24,0.0,-0.98644,1e-05,2.40094]
[1777027051051,39.34,77698.24,0.0,-0.98644,1e-05,2.40094]
[1777027051277,39.34,77698.24,0.0,-0.98644,1e-05,2.40094]
[1777027055569,39.35,77698.71,0.0,-0.98643,1e-05,2.40173]
[1777027055772,39.35,77698.71,0.0,-0.98643,1e-05,2.40173]
[1777027062638,39.36,77697.77,0.0,-0.98643,1e-05,2.40236]
[1777027064608,39.36,77696.6,0.0,-0.98644,1e-05,2.40035]
[1777027064783,39.36,77696.6,0.0,-0.98644,1e-05,2.40035]
[1777027071183,39.36,77694.87,0.0,-0.98645,1e-05,2.39849]
[1777027071275,39.36,77694.87,0.0,-0.98645,1e-05,2.39849]
[1777027074724,39.37,77691.74,0.0,-0.98648,1e-05,2.3942]
[1777027079758,39.37,77692.21,0.0,-0.98646,1e-05,2.39671]
[1777027084793,39.38,77692.15,0.0,-0.98645,1e-05,2.39815]
[1777027089829,39.38,77691.54,0.0,-0.98645,1e-05,2.39849]
[1777027091373,39.39,77692.7,0.0,-0.98643,1e-05,2.40109]
[1777027091520,39.39,77692.7,0.0,-0.98643,1e-05,2.40109]
[1777027096879,39.39,77691.97,0.0,-0.98643,1e-05,2.40147]
[1777027099353,39.39,77691.82,0.0,-0.98643,1e-05,2.40177]
[1777027099519,39.39,77691.82,0.0,-0.98643,1e-05,2.40177]
[1777027099900,39.39,77695.38,0.0,-0.98638,1e-05,2.40912]
[1777027104935,39.4,77694.22,0.0,-0.98639,1e-05,2.40826]
[1777027109970,39.4,77694.16,0.0,-0.98638,1e-05,2.40958]
[1777027115008,39.41,77693.44,0.0,-0.98639,1e-05,2.40786]
[1777027115516,39.41,77693.44,0.0,-0.98639,1e-05,2.40786]
[1777027115768,39.41,77693.44,0.0,-0.98639,1e-05,2.40786]
[1777027121049,39.41,77692.43,0.0,-0.98639,1e-05,2.40759]
[1777027123426,39.42,77693.58,0.0,-0.98637,1e-05,2.41044]
[1777027123523,39.42,77693.58,0.0,-0.98637,1e-05,2.41044]
[1777027129105,39.42,77692.97,0.0,-0.98637,1e-05,2.41092]
[1777027133375,39.42,77692.56,0.0,-0.98637,1e-05,2.41095]
[1777027133519,39.43,77692.26,0.0,-0.98637,1e-05,2.41063]
[1777027139177,39.43,77691.32,0.0,-0.98637,1e-05,2.41045]
[1777027142198,39.43,77682.86,0.0,-0.98647,1e-05,2.39456]
[1777027143086,39.43,77682.86,0.0,-0.98647,1e-05,2.39456]
[1777027143269,39.43,77682.86,0.0,-0.98647,1e-05,2.39456]
[1777027143370,39.44,77675.98,0.0,-0.98656,1e-05,2.38159]
[1777027146226,39.44,77675.29,0.0,-0.98656,1e-05,2.38123]
[1777027149247,39.44,77672.49,0.0,-0.98659,1e-05,2.37673]
[1777027150254,39.44,77669.57,0.0,-0.98662,1e-05,2.37135]
[1777027151261,39.44,77667.18,0.0,-0.98665,1e-05,2.36703]
[1777027151994,39.44,77667.18,0.0,-0.98665,1e-05,2.36703]
[1777027152018,39.44,77667.18,0.0,-0.98665,1e-05,2.36703]
[1777027153864,39.45,77667.47,0.0,-0.98664,1e-05,2.36831]
[1777027155413,39.45,77664.57,0.0,-0.98667,1e-05,2.36336]
[1777027156772,39.45,77664.35,0.0,-0.98667,1e-05,2.3633]
[1777027157304,39.45,77664.04,0.0,-0.98668,1e-05,2.36306]
[1777027162339,39.46,77662.28,0.0,-0.98669,1e-05,2.36148]
[1777027167374,39.46,77659.24,0.0,-0.98671,1e-05,2.35748]
[1777027169387,39.47,77663.01,0.0,-0.98666,1e-05,2.3656]
[1777027174423,39.47,77663.29,0.0,-0.98665,1e-05,2.36633]
[1777027179457,39.48,77664.42,0.0,-0.98663,1e-05,2.3704]
[1777027183485,39.48,77673.65,0.0,-0.9865,1e-05,2.38999]
[1777027188521,39.49,77672.61,0.0,-0.9865,1e-05,2.38966]
[1777027193555,39.5,77670.83,0.0,-0.98651,1e-05,2.38792]
[1777027198590,39.5,77671.21,0.0,-0.9865,1e-05,2.39045]
[1777027203626,39.51,77670.88,0.0,-0.98649,1e-05,2.39158]
[1777027205640,39.51,77674.46,0.0,-0.98644,1e-05,2.39934]
[1777027206647,39.51,77683.44,0.0,-0.98632,1e-05,2.41746]
[1777027207654,39.51,77688.65,0.0,-0.98625,1e-05,2.42813]
[1777027212689,39.52,77687.44,0.0,-0.98626,1e-05,2.42717]
[1777027217333,39.52,77687.25,0.0,-0.98626,1e-05,2.42766]
[1777027217443,39.52,77687.25,0.0,-0.98626,1e-05,2.42766]
[1777027217434,39.52,77685.82,0.0,-0.98627,1e-05,2.42539]
[1777027217522,39.52,77685.82,0.0,-0.98627,1e-05,2.42539]
[1777027218225,39.52,77685.53,0.0,-0.98627,1e-05,2.42481]
[1777027220770,39.52,77685.62,0.0,-0.98627,1e-05,2.42556]
[1777027225261,39.53,77686.49,0.0,-0.98625,1e-05,2.42842]
[1777027225271,39.53,77686.49,0.0,-0.98625,1e-05,2.42842]
[1777027230447,39.53,77687.63,0.0,-0.98623,1e-05,2.43205]
[1777027230773,39.53,77687.93,0.0,-0.98622,1e-05,2.43317]
[1777027230815,39.53,77690.59,0.0,-0.98618,1e-05,2.43848]
[1777027231558,39.53,77690.59,0.0,-0.98618,1e-05,2.43848]
[1777027231771,39.53,77690.59,0.0,-0.98618,1e-05,2.43848]
[1777027236259,39.54,77686.32,0.0,-0.98624,1e-05,2.42925]
[1777027236272,39.54,77686.32,0.0,-0.98624,1e-05,2.42925]
[1777027236486,39.54,77684.45,0.0,-0.98626,1e-05,2.42607]
[1777027236519,39.54,77684.45,0.0,-0.98626,1e-05,2.42607]
[1777027236862,39.54,77684.8,0.0,-0.98626,1e-05,2.42677]
[1777027241898,39.54,77684.97,0.0,-0.98625,1e-05,2.42845]
[1777027245136,39.54,77685.36,0.0,-0.98624,1e-05,2.42975]
[1777027245271,39.54,77685.36,0.0,-0.98624,1e-05,2.42975]
[1777027250706,39.55,77686.98,0.0,-0.98621,1e-05,2.43455]
[1777027250783,39.55,77686.98,0.0,-0.98621,1e-05,2.43455]
[1777027250926,39.55,77686.98,0.0,-0.98621,1e-05,2.43455]
[1777027251020,39.55,77686.98,0.0,-0.98621,1e-05,2.43455]
[1777027251122,39.55,77687.07,0.0,-0.98621,1e-05,2.43497]
[1777027257369,39.55,77687.22,0.0,-0.9862,1e-05,2.43626]
[1777027257522,39.56,77687.47,0.0,-0.98619,1e-05,2.43749]
[1777027263045,39.56,77689.48,0.0,-0.98615,1e-05,2.44269]
[1777027263581,39.56,77689.48,0.0,-0.98615,1e-05,2.44269]
[1777027263776,39.56,77689.48,0.0,-0.98615,1e-05,2.44269]
[1777027263956,39.56,77689.48,0.0,-0.98615,1e-05,2.44269]
[1777027264020,39.56,77689.48,0.0,-0.98615,1e-05,2.44269]
[1777027264052,39.56,77686.89,0.0,-0.98619,1e-05,2.43775]
[1777027269087,39.57,77685.42,0.0,-0.9862,1e-05,2.43602]
[1777027271100,39.57,77680.98,0.0,-0.98625,1e-05,2.42766]
[1777027271534,39.57,77680.98,0.0,-0.98625,1e-05,2.42766]
[1777027271771,39.57,77680.98,0.0,-0.98625,1e-05,2.42766]
[1777027276780,39.57,77682.29,0.0,-0.98623,1e-05,2.43155]
[1777027277020,39.57,77682.29,0.0,-0.98623,1e-05,2.43155]
[1777027277424,39.57,77682.29,0.0,-0.98623,1e-05,2.43155]
[1777027277518,39.57,77682.29,0.0,-0.98623,1e-05,2.43155]
[1777027277498,39.57,77683.32,0.0,-0.98621,1e-05,2.43409]
[1777027283185,39.58,77682.74,0.0,-0.98621,1e-05,2.43416]
[1777027288226,39.58,77682.63,0.0,-0.9862,1e-05,2.43517]
[1777027293261,39.58,77683.89,0.0,-0.98619,1e-05,2.43717]
[1777027293784,39.58,77683.89,0.0,-0.98619,1e-05,2.43717]
[1777027294023,39.58,77683.89,0.0,-0.98619,1e-05,2.43717]
[1777027301319,39.59,77683.74,0.0,-0.98618,1e-05,2.43882]
[1777027303748,39.59,77681.7,0.0,-0.9862,1e-05,2.43524]
[1777027303770,39.59,77681.7,0.0,-0.9862,1e-05,2.43524]
[1777027303988,39.59,77681.7,0.0,-0.9862,1e-05,2.43524]
[1777027304020,39.59,77681.7,0.0,-0.9862,1e-05,2.43524]
[1777027304339,39.59,77682.06,0.0,-0.98619,1e-05,2.4362]
[1777027308874,39.6,77679.9,0.0,-0.98622,1e-05,2.43288]
[1777027309021,39.6,77679.9,0.0,-0.98622,1e-05,2.43288]
[1777027314335,39.6,77679.55,0.0,-0.98621,1e-05,2.4337]
[1777027314524,39.6,77679.55,0.0,-0.98621,1e-05,2.4337]
[1777027314626,39.6,77678.94,0.0,-0.98622,1e-05,2.43274]
[1777027314771,39.6,77678.94,0.0,-0.98622,1e-05,2.43274]
[1777027315418,39.6,77678.81,0.0,-0.98622,1e-05,2.43273]
[1777027317432,39.61,77673.72,0.0,-0.98628,1e-05,2.42313]
[1777027318923,39.61,77673.41,0.0,-0.98628,1e-05,2.42279]
[1777027319019,39.61,77673.41,0.0,-0.98628,1e-05,2.42279]
[1777027321460,39.61,77668.79,0.0,-0.98633,1e-05,2.41443]
[1777027323220,39.61,77667.13,0.0,-0.98635,1e-05,2.41143]
[1777027323274,39.61,77667.13,0.0,-0.98635,1e-05,2.41143]
[1777027323548,39.61,77667.13,0.0,-0.98635,1e-05,2.41143]
[1777027323776,39.61,77666.08,0.0,-0.98637,1e-05,2.40963]
[1777027324480,39.61,77665.82,0.0,-0.98637,1e-05,2.40941]
[1777027327502,39.61,77661.59,0.0,-0.98641,1e-05,2.40194]
[1777027329429,39.62,77661.49,0.0,-0.98641,1e-05,2.40205]
[1777027329523,39.62,77661.49,0.0,-0.98641,1e-05,2.40205]
[1777027333543,39.62,77656.04,0.0,-0.98647,1e-05,2.39287]
[1777027335515,39.62,77654.34,0.0,-0.98649,1e-05,2.38986]
[1777027335772,39.62,77654.1,0.0,-0.98649,1e-05,2.38972]
[1777027335852,39.62,77654.1,0.0,-0.98649,1e-05,2.38972]
[1777027336022,39.62,77654.1,0.0,-0.98649,1e-05,2.38972]
[1777027336565,39.62,77653.73,0.0,-0.9865,1e-05,2.38932]
[1777027342606,39.63,77650.39,0.0,-0.98652,1e-05,2.3848]
[1777027344411,39.63,77650.39,0.0,-0.98652,1e-05,2.3848]
[1777027344524,39.63,77650.39,0.0,-0.98652,1e-05,2.3848]
[1777027351294,39.64,77649.7,0.0,-0.98652,1e-05,2.38545]
[1777027351524,39.64,77649.7,0.0,-0.98652,1e-05,2.38545]
[1777027351570,39.64,77649.7,0.0,-0.98652,1e-05,2.38545]
[1777027351770,39.64,77651.44,0.0,-0.9865,1e-05,2.3878]
[1777027351871,39.64,77651.08,0.0,-0.98651,1e-05,2.38741]
[1777027353684,39.64,77655.44,0.0,-0.98645,1e-05,2.3966]
[1777027358719,39.65,77655.11,0.0,-0.98644,1e-05,2.39747]
[1777027363754,39.65,77655.73,0.0,-0.98642,1e-05,2.40021]
[1777027368451,39.65,77655.55,0.0,-0.98642,1e-05,2.40016]
[1777027368526,39.65,77655.55,0.0,-0.98642,1e-05,2.40016]
[1777027369796,39.66,77661.15,0.0,-0.98634,1e-05,2.41271]
[1777027370803,39.66,77669.38,0.0,-0.98624,1e-05,2.42929]
[1777027372008,39.66,77669.38,0.0,-0.98624,1e-05,2.42929]
[1777027372022,39.66,77669.38,0.0,-0.98624,1e-05,2.42929]
[1777027372045,39.66,77670.52,0.0,-0.98622,1e-05,2.43182]
[1777027372688,39.66,77670.52,0.0,-0.98622,1e-05,2.43182]
[1777027372776,39.66,77670.52,0.0,-0.98622,1e-05,2.43182]
[1777027372817,39.66,77670.56,0.0,-0.98622,1e-05,2.43215]
[1777027381880,39.67,77668.43,0.0,-0.98623,1e-05,2.43021]
[1777027383865,39.67,77667.52,0.0,-0.98624,1e-05,2.42868]
[1777027384023,39.67,77667.52,0.0,-0.98624,1e-05,2.42868]
[1777027389936,39.68,77676.38,0.0,-0.98611,1e-05,2.44821]
[1777027390787,39.68,77676.38,0.0,-0.98611,1e-05,2.44821]
[1777027391022,39.68,77676.38,0.0,-0.98611,1e-05,2.44821]
[1777027391384,39.68,77676.38,0.0,-0.98611,1e-05,2.44821]
[1777027391523,39.68,77676.38,0.0,-0.98611,1e-05,2.44821]
[1777027391590,39.68,77678.38,0.0,-0.98608,1e-05,2.45269]
[1777027396985,39.68,77679.95,0.0,-0.98606,1e-05,2.45698]
[1777027397750,39.68,77679.95,0.0,-0.98606,1e-05,2.45698]
[1777027397773,39.68,77679.95,0.0,-0.98606,1e-05,2.45698]
[1777027404039,39.69,77682.07,0.0,-0.98602,1e-05,2.46279]
[1777027405046,39.69,77686.4,0.0,-0.98596,1e-05,2.47171]
[1777027407255,39.69,77685.56,0.0,-0.98597,1e-05,2.47021]
[1777027407270,39.69,77685.56,0.0,-0.98597,1e-05,2.47021]
[1777027407789,39.69,77685.38,0.0,-0.98597,1e-05,2.47005]
[1777027408020,39.69,77685.38,0.0,-0.98597,1e-05,2.47005]
[1777027408067,39.69,77684.97,0.0,-0.98597,1e-05,2.46943]
[1777027412358,39.69,77683.51,0.0,-0.986,1e-05,2.46536]
[1777027412530,39.69,77683.51,0.0,-0.986,1e-05,2.46536]
[1777027418137,39.7,77680.78,0.0,-0.98602,1e-05,2.46139]
[1777027421589,39.7,77680.75,0.0,-0.98602,1e-05,2.46155]
[1777027421778,39.7,77680.26,0.0,-0.98603,1e-05,2.46099]
[1777027422130,39.7,77680.26,0.0,-0.98603,1e-05,2.46099]
[1777027422273,39.7,77680.26,0.0,-0.98603,1e-05,2.46099]
[1777027422374,39.7,77681.13,0.0,-0.98601,1e-05,2.46294]
[1777027429337,39.7,77681.69,0.0,-0.986,1e-05,2.46509]
[1777027429527,39.7,77681.69,0.0,-0.986,1e-05,2.46509]
[1777027433620,39.71,77681.37,0.0,-0.986,1e-05,2.46545]
[1777027433772,39.71,77681.98,0.0,-0.98599,1e-05,2.46707]
[1777027433840,39.71,77681.98,0.0,-0.98599,1e-05,2.46707]
[1777027434023,39.71,77681.98,0.0,-0.98599,1e-05,2.46707]
[1777027434249,39.71,77683.06,0.0,-0.98597,1e-05,2.46924]
[1777027439289,39.71,77681.44,0.0,-0.98599,1e-05,2.46696]
[1777027444296,39.71,77680.89,0.0,-0.98599,1e-05,2.46664]
[1777027444523,39.71,77680.89,0.0,-0.98599,1e-05,2.46664]
[1777027450476,39.72,77678.85,0.0,-0.98601,1e-05,2.46374]
[1777027452926,39.72,77680.42,0.0,-0.98598,1e-05,2.46748]
[1777027453024,39.72,77680.42,0.0,-0.98598,1e-05,2.46748]
[1777027453277,39.72,77680.42,0.0,-0.98598,1e-05,2.46748]
[1777027453521,39.72,77680.42,0.0,-0.98598,1e-05,2.46748]
[1777027453622,39.72,77681.11,0.0,-0.98597,1e-05,2.46925]
[1777027458756,39.72,77682.25,0.0,-0.98595,1e-05,2.47208]
[1777027458773,39.72,77682.25,0.0,-0.98595,1e-05,2.47208]
[1777027464266,39.73,77682.25,0.0,-0.98595,1e-05,2.47317]
[1777027464524,39.73,77682.25,0.0,-0.98595,1e-05,2.47317]
[1777027464822,39.73,77682.28,0.0,-0.98594,1e-05,2.47358]
[1777027465019,39.73,77682.28,0.0,-0.98594,1e-05,2.47358]
[1777027465491,39.73,77682.36,0.0,-0.98594,1e-05,2.47374]
[1777027470527,39.73,77683.4,0.0,-0.98592,1e-05,2.4767]
[1777027472050,39.73,77685.0,0.0,-0.98591,1e-05,2.47834]
[1777027472271,39.73,77685.0,0.0,-0.98591,1e-05,2.47834]
[1777027476685,39.73,77680.91,0.0,-0.98596,1e-05,2.47097]
[1777027476773,39.73,77680.91,0.0,-0.98596,1e-05,2.47097]
[1777027476746,39.73,77679.58,0.0,-0.98598,1e-05,2.46848]
[1777027477849,39.73,77678.42,0.0,-0.98599,1e-05,2.46634]
[1777027478021,39.73,77678.42,0.0,-0.98599,1e-05,2.46634]
[1777027482856,39.74,77674.86,0.0,-0.98603,1e-05,2.46016]
[1777027483021,39.74,77674.86,0.0,-0.98603,1e-05,2.46016]
[1777027483618,39.74,77674.76,0.0,-0.98603,1e-05,2.46015]
[1777027487396,39.74,77676.22,0.0,-0.98601,1e-05,2.46367]
[1777027487521,39.74,77676.22,0.0,-0.98601,1e-05,2.46367]
[1777027492687,39.74,77675.66,0.0,-0.98601,1e-05,2.4635]
[1777027492740,39.74,77675.66,0.0,-0.98601,1e-05,2.4635]
[1777027492769,39.74,77675.66,0.0,-0.98601,1e-05,2.4635]
[1777027492789,39.74,77675.13,0.0,-0.98601,1e-05,2.46262]
[1777027498726,39.75,77674.21,0.0,-0.98602,1e-05,2.46188]
[1777027499096,39.75,77674.21,0.0,-0.98602,1e-05,2.46188]
[1777027499271,39.75,77674.21,0.0,-0.98602,1e-05,2.46188]
[1777027499747,39.75,77674.21,0.0,-0.98602,1e-05,2.46188]
[1777027499772,39.75,77674.21,0.0,-0.98602,1e-05,2.46188]
[1777027500739,39.75,77674.31,0.0,-0.98601,1e-05,2.46244]
[1777027506573,39.75,77674.35,0.0,-0.98601,1e-05,2.46323]
[1777027506774,39.75,77674.35,0.0,-0.98601,1e-05,2.46323]
[1777027511816,39.75,77668.96,0.0,-0.98607,1e-05,2.45365]
[1777027512771,39.75,77668.96,0.0,-0.98607,1e-05,2.45365]
[1777027512824,39.76,77665.38,0.0,-0.98612,1e-05,2.44669]
[1777027513022,39.76,77665.38,0.0,-0.98612,1e-05,2.44669]
[1777027513469,39.76,77665.38,0.0,-0.98612,1e-05,2.44669]
[1777027513523,39.76,77665.38,0.0,-0.98612,1e-05,2.44669]
[1777027513831,39.76,77664.45,0.0,-0.98613,1e-05,2.44504]
[1777027515864,39.76,77656.21,0.0,-0.98623,1e-05,2.42908]
[1777027517565,39.76,77656.21,0.0,-0.98623,1e-05,2.42908]
[1777027517772,39.76,77656.21,0.0,-0.98623,1e-05,2.42908]
[1777027517811,39.76,77652.78,0.0,-0.98627,1e-05,2.42275]
[1777027522897,39.76,77653.42,0.0,-0.98625,1e-05,2.42526]
[1777027524910,39.76,77648.04,0.0,-0.98632,1e-05,2.41511]
[1777027527901,39.77,77645.47,0.0,-0.98635,1e-05,2.41056]
[1777027528021,39.77,77645.47,0.0,-0.98635,1e-05,2.41056]
[1777027529114,39.77,77645.05,0.0,-0.98635,1e-05,2.41]
[1777027529274,39.77,77645.05,0.0,-0.98635,1e-05,2.41]
[1777027529296,39.77,77644.52,0.0,-0.98636,1e-05,2.40922]
[1777027534981,39.77,77643.3,0.0,-0.98637,1e-05,2.40671]
[1777027540019,39.78,77642.38,0.0,-0.98638,1e-05,2.40625]
[1777027542284,39.78,77642.22,0.0,-0.98638,1e-05,2.40621]
[1777027542521,39.78,77642.22,0.0,-0.98638,1e-05,2.40621]
[1777027547047,39.78,77642.35,0.0,-0.98636,1e-05,2.40781]
[1777027547272,39.78,77642.35,0.0,-0.98636,1e-05,2.40781]
[1777027547598,39.78,77642.35,0.0,-0.98636,1e-05,2.40781]
[1777027547778,39.78,77642.35,0.0,-0.98636,1e-05,2.40781]
[1777027547872,39.78,77641.95,0.0,-0.98637,1e-05,2.40755]
[1777027553108,39.79,77641.8,0.0,-0.98636,1e-05,2.40858]
[1777027555348,39.79,77641.52,0.0,-0.98636,1e-05,2.4083]
[1777027555520,39.79,77641.52,0.0,-0.98636,1e-05,2.4083]
[1777027559187,39.79,77641.19,0.0,-0.98636,1e-05,2.40871]
[1777027559273,39.79,77641.19,0.0,-0.98636,1e-05,2.40871]
[1777027559556,39.79,77641.19,0.0,-0.98636,1e-05,2.40871]
[1777027559770,39.79,77641.19,0.0,-0.98636,1e-05,2.40871]
[1777027559846,39.8,77645.81,0.0,-0.9863,1e-05,2.41833]
[1777027562170,39.8,77650.89,0.0,-0.98623,1e-05,2.42886]
[1777027563823,39.8,77650.89,0.0,-0.98623,1e-05,2.42886]
[1777027563875,39.8,77653.51,0.0,-0.98619,1e-05,2.43451]
[1777027564023,39.8,77653.51,0.0,-0.98619,1e-05,2.43451]
[1777027566845,39.8,77655.02,0.0,-0.98617,1e-05,2.43773]
[1777027567022,39.8,77654.95,0.0,-0.98617,1e-05,2.43803]
[1777027572144,39.8,77657.61,0.0,-0.98613,1e-05,2.44422]
[1777027573505,39.8,77660.55,0.0,-0.98609,1e-05,2.45029]
[1777027573525,39.8,77660.55,0.0,-0.98609,1e-05,2.45029]
[1777027573606,39.81,77659.06,0.0,-0.98611,1e-05,2.44752]
[1777027575262,39.81,77662.47,0.0,-0.98606,1e-05,2.45473]
[1777027576269,39.81,77666.08,0.0,-0.98601,1e-05,2.46214]
[1777027581304,39.81,77668.13,0.0,-0.98598,1e-05,2.46716]
[1777027583221,39.81,77668.33,0.0,-0.98598,1e-05,2.46774]
[1777027583318,39.81,77687.56,0.0,-0.98572,1e-05,2.50669]
[1777027584325,39.81,77692.46,0.0,-0.98566,1e-05,2.51677]
[1777027586559,39.81,77692.23,0.0,-0.98566,1e-05,2.5164]
[1777027589361,39.81,77700.18,0.0,-0.98555,1e-05,2.533]
[1777027590369,39.81,77706.72,0.0,-0.98546,1e-05,2.54647]
[1777027591376,39.81,77724.76,0.0,-0.98523,1e-05,2.58196]
[1777027592383,39.81,77726.5,0.0,-0.98521,1e-05,2.58556]
[1777027597418,39.81,77727.21,0.0,-0.9852,1e-05,2.58692]
[1777027598109,39.81,77727.21,0.0,-0.9852,1e-05,2.58692]
[1777027598773,39.81,77727.21,0.0,-0.9852,1e-05,2.58692]
[1777027601068,39.81,77723.83,0.0,-0.98524,1e-05,2.57985]
[1777027602776,39.81,77721.09,0.0,-0.98528,1e-05,2.57416]
[1777027603181,39.81,77720.23,0.0,-0.98529,1e-05,2.57238]
[1777027603276,39.81,77720.23,0.0,-0.98529,1e-05,2.57238]
[1777027603460,39.81,77719.48,0.0,-0.9853,1e-05,2.57083]
[1777027606481,39.81,77714.8,0.0,-0.98537,1e-05,2.56119]
[1777027610509,39.81,77709.35,0.0,-0.98544,1e-05,2.55004]
[1777027612843,39.81,77710.92,0.0,-0.98542,1e-05,2.55331]
[1777027613019,39.81,77710.38,0.0,-0.98542,1e-05,2.55226]
[1777027617003,39.81,77709.17,0.0,-0.98544,1e-05,2.54987]
[1777027617021,39.81,77709.17,0.0,-0.98544,1e-05,2.54987]
[1777027617282,39.81,77709.17,0.0,-0.98544,1e-05,2.54987]
[1777027617520,39.81,77709.17,0.0,-0.98544,1e-05,2.54987]
[1777027617558,39.81,77708.89,0.0,-0.98544,1e-05,2.54932]
[1777027622074,39.81,77707.53,0.0,-0.98546,1e-05,2.54666]
[1777027622273,39.81,77707.53,0.0,-0.98546,1e-05,2.54666]
[1777027622342,39.81,77707.53,0.0,-0.98546,1e-05,2.54666]
[1777027622523,39.81,77707.53,0.0,-0.98546,1e-05,2.54666]
[1777027622593,39.81,77706.59,0.0,-0.98547,1e-05,2.54477]
[1777027627406,39.82,77705.66,0.0,-0.98548,1e-05,2.54303]
[1777027627521,39.82,77705.66,0.0,-0.98548,1e-05,2.54303]
[1777027627912,39.82,77705.66,0.0,-0.98548,1e-05,2.54303]
[1777027627955,39.82,77705.29,0.0,-0.98549,1e-05,2.54236]
[1777027628037,39.82,77705.29,0.0,-0.98549,1e-05,2.54236]
[1777027630866,39.82,77705.73,0.0,-0.98548,1e-05,2.54331]
[1777027630945,39.82,77709.89,0.0,-0.98543,1e-05,2.55194]
[1777027631023,39.82,77709.89,0.0,-0.98543,1e-05,2.55194]
[1777027631238,39.82,77709.89,0.0,-0.98543,1e-05,2.55194]
[1777027631271,39.82,77709.89,0.0,-0.98543,1e-05,2.55194]
[1777027635650,39.82,77710.3,0.0,-0.98542,1e-05,2.55288]
[1777027635685,39.82,77753.18,0.0,-0.98483,1e-05,2.64234]
[1777027637699,39.82,77750.82,0.0,-0.98487,1e-05,2.63726]
[1777027638915,39.82,77750.82,0.0,-0.98487,1e-05,2.63726]
[1777027641728,39.81,77756.85,0.0,-0.98479,1e-05,2.64955]
[1777027644749,39.81,77757.59,0.0,-0.98478,1e-05,2.65058]
[1777027648418,39.81,77757.44,0.0,-0.98478,1e-05,2.64986]
[1777027648520,39.81,77757.44,0.0,-0.98478,1e-05,2.64986]
[1777027649784,39.81,77751.83,0.0,-0.98486,1e-05,2.63773]
[1777027651797,39.81,77749.96,0.0,-0.9849,1e-05,2.63175]
[1777027652096,39.81,77749.96,0.0,-0.9849,1e-05,2.63175]
[1777027652271,39.81,77749.96,0.0,-0.9849,1e-05,2.63175]
[1777027652805,39.81,77748.76,0.0,-0.98492,1e-05,2.62913]
[1777027653611,39.81,77748.76,0.0,-0.98492,1e-05,2.62913]
[1777027653768,39.81,77748.76,0.0,-0.98492,1e-05,2.62913]
[1777027658846,39.81,77745.53,0.0,-0.98497,1e-05,2.62184]
[1777027659965,39.81,77745.53,0.0,-0.98497,1e-05,2.62184]
[1777027660018,39.81,77745.62,0.0,-0.98497,1e-05,2.62195]
[1777027660766,39.81,77745.62,0.0,-0.98497,1e-05,2.62195]
[1777027660861,39.81,77745.48,0.0,-0.98497,1e-05,2.62159]
[1777027661021,39.81,77745.48,0.0,-0.98497,1e-05,2.62159]
[1777027666903,39.81,77747.22,0.0,-0.98495,1e-05,2.6248]
[1777027667841,39.81,77747.22,0.0,-0.98495,1e-05,2.6248]
[1777027667909,39.81,77746.02,0.0,-0.98496,1e-05,2.6222]
[1777027668020,39.81,77746.02,0.0,-0.98496,1e-05,2.6222]
[1777027668919,39.81,77746.02,0.0,-0.98496,1e-05,2.6222]
[1777027669023,39.81,77745.54,0.0,-0.98497,1e-05,2.62112]
[1777027673180,39.81,77747.07,0.0,-0.98495,1e-05,2.62405]
[1777027673271,39.81,77747.07,0.0,-0.98495,1e-05,2.62405]
[1777027673952,39.8,77746.79,0.0,-0.98496,1e-05,2.62339]
[1777027677679,39.8,77746.6,0.0,-0.98496,1e-05,2.62279]
[1777027677772,39.8,77746.6,0.0,-0.98496,1e-05,2.62279]
[1777027681000,39.8,77740.66,0.0,-0.98504,1e-05,2.61007]
[1777027682364,39.8,77738.68,0.0,-0.98507,1e-05,2.60589]
[1777027682537,39.8,77738.68,0.0,-0.98507,1e-05,2.60589]
[1777027683015,39.8,77737.96,0.0,-0.98508,1e-05,2.60435]
[1777027683513,39.8,77737.96,0.0,-0.98508,1e-05,2.60435]
[1777027683521,39.8,77737.96,0.0,-0.98508,1e-05,2.60435]
[1777027689057,39.8,77738.12,0.0,-0.98508,1e-05,2.60452]
[1777027691071,39.8,77734.8,0.0,-0.98513,1e-05,2.59754]
[1777027692673,39.8,77734.8,0.0,-0.98513,1e-05,2.59754]
[1777027692772,39.8,77734.8,0.0,-0.98513,1e-05,2.59754]
[1777027692873,39.8,77735.64,0.0,-0.98511,1e-05,2.59926]
[1777027693811,39.8,77735.64,0.0,-0.98511,1e-05,2.59926]
[1777027694019,39.8,77735.64,0.0,-0.98511,1e-05,2.59926]
[1777027699400,39.8,77734.84,0.0,-0.98513,1e-05,2.59754]
[1777027699522,39.8,77734.84,0.0,-0.98513,1e-05,2.59754]
[1777027699606,39.8,77735.08,0.0,-0.98512,1e-05,2.59801]
[1777027700110,39.8,77735.08,0.0,-0.98512,1e-05,2.59801]
[1777027700270,39.8,77735.08,0.0,-0.98512,1e-05,2.59801]
[1777027705194,39.8,77734.92,0.0,-0.98513,1e-05,2.59759]
[1777027705275,39.8,77734.92,0.0,-0.98513,1e-05,2.59759]
[1777027705673,39.8,77734.92,0.0,-0.98513,1e-05,2.59759]
[1777027705770,39.8,77734.92,0.0,-0.98513,1e-05,2.59759]
[1777027705870,39.8,77734.38,0.0,-0.98513,1e-05,2.59643]
[1777027707184,39.8,77721.39,0.0,-0.98531,1e-05,2.56944]
[1777027708704,39.8,77721.39,0.0,-0.98531,1e-05,2.56944]
[1777027708770,39.8,77721.39,0.0,-0.98531,1e-05,2.56944]
[1777027708860,39.8,77719.48,0.0,-0.98534,1e-05,2.56555]
[1777027709497,39.8,77719.48,0.0,-0.98534,1e-05,2.56555]
[1777027709525,39.8,77719.48,0.0,-0.98534,1e-05,2.56555]
[1777027715239,39.8,77725.06,0.0,-0.98527,1e-05,2.57551]
[1777027716730,39.8,77725.06,0.0,-0.98527,1e-05,2.57551]
[1777027716770,39.8,77725.06,0.0,-0.98527,1e-05,2.57551]
[1777027716866,39.8,77730.31,0.0,-0.9852,1e-05,2.58641]
[1777027717953,39.8,77730.31,0.0,-0.9852,1e-05,2.58641]
[1777027718020,39.8,77730.31,0.0,-0.9852,1e-05,2.58641]
[1777027723295,39.8,77731.13,0.0,-0.98519,1e-05,2.58805]
[1777027726910,39.8,77731.33,0.0,-0.98518,1e-05,2.58843]
[1777027727021,39.8,77731.33,0.0,-0.98518,1e-05,2.58843]
[1777027727011,39.8,77731.74,0.0,-0.98518,1e-05,2.58924]
[1777027727997,39.8,77731.74,0.0,-0.98518,1e-05,2.58924]
[1777027728021,39.8,77731.74,0.0,-0.98518,1e-05,2.58924]
[1777027728014,39.8,77731.26,0.0,-0.98519,1e-05,2.58822]
[1777027733367,39.8,77730.46,0.0,-0.9852,1e-05,2.58646]
[1777027738402,39.8,77728.89,0.0,-0.98522,1e-05,2.58312]
[1777027741332,39.8,77728.49,0.0,-0.98522,1e-05,2.58226]
[1777027741525,39.8,77728.49,0.0,-0.98522,1e-05,2.58226]
[1777027741532,39.8,77728.45,0.0,-0.98523,1e-05,2.58216]
[1777027742553,39.8,77728.45,0.0,-0.98523,1e-05,2.58216]
[1777027742771,39.8,77728.45,0.0,-0.98523,1e-05,2.58216]
[1777027745450,39.8,77721.74,0.0,-0.98532,1e-05,2.5682]
[1777027746178,39.8,77721.74,0.0,-0.98532,1e-05,2.5682]
[1777027746269,39.8,77721.74,0.0,-0.98532,1e-05,2.5682]
[1777027746487,39.8,77721.74,0.0,-0.98532,1e-05,2.5682]
[1777027746520,39.8,77721.74,0.0,-0.98532,1e-05,2.5682]
[1777027746588,39.8,77721.29,0.0,-0.98532,1e-05,2.56727]
[1777027752500,39.8,77717.08,0.0,-0.98538,1e-05,2.55861]
[1777027755805,39.8,77716.92,0.0,-0.98538,1e-05,2.55832]
[1777027756019,39.8,77716.92,0.0,-0.98538,1e-05,2.55832]
[1777027761557,39.8,77716.74,0.0,-0.98539,1e-05,2.55729]
[1777027761770,39.8,77716.74,0.0,-0.98539,1e-05,2.55729]
[1777027767604,39.78,77715.35,0.0,-0.98544,1e-05,2.54923]
[1777027769893,39.78,77715.64,0.0,-0.98544,1e-05,2.54909]
[1777027770019,39.78,77715.64,0.0,-0.98544,1e-05,2.54909]
[1777027770053,39.78,77714.99,0.0,-0.98546,1e-05,2.54629]
[1777027775661,39.76,77715.15,0.0,-0.98549,1e-05,2.54121]
[1777027780696,39.75,77713.9,0.0,-0.98553,1e-05,2.53506]
[1777027782705,39.75,77713.85,0.0,-0.98554,1e-05,2.53425]
[1777027782771,39.75,77713.85,0.0,-0.98554,1e-05,2.53425]
[1777027783026,39.75,77713.85,0.0,-0.98554,1e-05,2.53425]
[1777027783099,39.75,77713.81,0.0,-0.98555,1e-05,2.53275]
[1777027788752,39.73,77711.94,0.0,-0.9856,1e-05,2.52543]
[1777027791406,39.73,77709.7,0.0,-0.98564,1e-05,2.51947]
[1777027791522,39.73,77709.7,0.0,-0.98564,1e-05,2.51947]
[1777027791772,39.73,77708.08,0.0,-0.98566,1e-05,2.51549]
[1777027792992,39.73,77708.08,0.0,-0.98566,1e-05,2.51549]
[1777027793022,39.73,77708.08,0.0,-0.98566,1e-05,2.51549]
[1777027799829,39.71,77707.75,0.0,-0.9857,1e-05,2.5095]
[1777027802815,39.71,77709.43,0.0,-0.98569,1e-05,2.51161]
[1777027803020,39.71,77709.43,0.0,-0.98569,1e-05,2.51161]
[1777027803121,39.7,77709.57,0.0,-0.98569,1e-05,2.51059]
[1777027803859,39.7,77706.24,0.0,-0.98574,1e-05,2.50381]
[1777027804554,39.7,77706.24,0.0,-0.98574,1e-05,2.50381]
[1777027804770,39.7,77706.24,0.0,-0.98574,1e-05,2.50381]
[1777027809901,39.69,77707.58,0.0,-0.98575,1e-05,2.50268]
[1777027814941,39.68,77707.27,0.0,-0.98577,1e-05,2.49885]
[1777027818082,39.67,77707.2,0.0,-0.98578,1e-05,2.49682]
[1777027818270,39.67,77707.32,0.0,-0.98579,1e-05,2.49643]
[1777027818969,39.67,77707.67,0.0,-0.98579,1e-05,2.49651]
[1777027820050,39.67,77707.67,0.0,-0.98579,1e-05,2.49651]
[1777027820270,39.67,77707.45,0.0,-0.98579,1e-05,2.49544]
[1777027826017,39.65,77707.06,0.0,-0.98582,1e-05,2.49091]
[1777027834073,39.64,77707.26,0.0,-0.98586,1e-05,2.48465]
[1777027838101,39.63,77712.01,0.0,-0.98582,1e-05,2.49185]
[1777027838966,39.63,77712.01,0.0,-0.98582,1e-05,2.49185]
[1777027839025,39.63,77712.01,0.0,-0.98582,1e-05,2.49185]
[1777027839108,39.63,77715.63,0.0,-0.98577,1e-05,2.49934]
[1777027840820,39.63,77716.04,0.0,-0.98576,1e-05,2.5003]
[1777027841021,39.63,77716.04,0.0,-0.98576,1e-05,2.5003]
[1777027844144,39.62,77719.38,0.0,-0.98573,1e-05,2.50456]
[1777027845151,39.62,77715.44,0.0,-0.98579,1e-05,2.4959]
[1777027846158,39.62,77709.31,0.0,-0.98588,1e-05,2.48285]
[1777027847138,39.62,77709.31,0.0,-0.98588,1e-05,2.48285]
[1777027847165,39.62,77709.0,0.0,-0.98588,1e-05,2.48162]
[1777027847272,39.62,77709.0,0.0,-0.98588,1e-05,2.48162]
[1777027849100,39.62,77709.0,0.0,-0.98588,1e-05,2.48162]
[1777027849122,39.61,77709.0,0.0,-0.98589,1e-05,2.48041]
[1777027849270,39.61,77709.0,0.0,-0.98589,1e-05,2.48041]
[1777027854820,39.61,77708.97,0.0,-0.98591,1e-05,2.47795]
[1777027855021,39.61,77708.97,0.0,-0.98591,1e-05,2.47795]
[1777027855103,39.6,77708.89,0.0,-0.98592,1e-05,2.4766]
[1777027855221,39.6,77711.53,0.0,-0.98588,1e-05,2.48193]
[1777027857132,39.6,77711.53,0.0,-0.98588,1e-05,2.48193]
[1777027857272,39.6,77712.51,0.0,-0.98587,1e-05,2.48331]
[1777027864108,39.59,77712.65,0.0,-0.98589,1e-05,2.48056]
[1777027864273,39.59,77713.49,0.0,-0.98589,1e-05,2.48105]
[1777027864285,39.58,77713.84,0.0,-0.98589,1e-05,2.48115]
[1777027865950,39.58,77713.84,0.0,-0.98589,1e-05,2.48115]
[1777027866021,39.58,77713.84,0.0,-0.98589,1e-05,2.48115]
[1777027869319,39.57,77710.49,0.0,-0.98595,1e-05,2.47138]
[1777027872114,39.57,77709.86,0.0,-0.98596,1e-05,2.46952]
[1777027872271,39.57,77709.86,0.0,-0.98596,1e-05,2.46952]
[1777027877852,39.56,77709.87,0.0,-0.98599,1e-05,2.46606]
[1777027878020,39.56,77709.87,0.0,-0.98599,1e-05,2.46606]
[1777027878049,39.56,77709.87,0.0,-0.98599,1e-05,2.4649]
[1777027881680,39.55,77709.7,0.0,-0.986,1e-05,2.46341]
[1777027881771,39.55,77709.7,0.0,-0.986,1e-05,2.46341]
[1777027885432,39.54,77718.5,0.0,-0.98591,1e-05,2.4783]
[1777027886284,39.54,77718.5,0.0,-0.98591,1e-05,2.4783]
[1777027886520,39.54,77718.5,0.0,-0.98591,1e-05,2.4783]
[1777027891872,39.54,77718.05,0.0,-0.98593,1e-05,2.475]
[1777027892020,39.54,77718.05,0.0,-0.98593,1e-05,2.475]
[1777027892213,39.53,77717.86,0.0,-0.98595,1e-05,2.47109]
[1777027895668,39.53,77717.78,0.0,-0.98596,1e-05,2.46976]
[1777027895771,39.53,77717.78,0.0,-0.98596,1e-05,2.46976]
[1777027897445,39.52,77715.97,0.0,-0.98599,1e-05,2.46495]
[1777027897519,39.52,77715.97,0.0,-0.98599,1e-05,2.46495]
[1777027897543,39.52,77715.98,0.0,-0.986,1e-05,2.4644]
[1777027899960,39.52,77716.56,0.0,-0.98599,1e-05,2.465]
[1777027900019,39.52,77716.56,0.0,-0.98599,1e-05,2.465]
[1777027901543,39.51,77712.78,0.0,-0.98605,1e-05,2.45568]
[1777027906579,39.5,77712.15,0.0,-0.98608,1e-05,2.45167]
[1777027912621,39.49,77712.53,0.0,-0.9861,1e-05,2.44918]
[1777027919671,39.48,77707.31,0.0,-0.98618,1e-05,2.43569]
[1777027920473,39.48,77707.31,0.0,-0.98618,1e-05,2.43569]
[1777027920677,39.48,77697.8,0.0,-0.98631,1e-05,2.41622]
[1777027921685,39.48,77694.96,0.0,-0.98635,1e-05,2.4101]
[1777027922762,39.48,77694.96,0.0,-0.98635,1e-05,2.4101]
[1777027922771,39.48,77694.96,0.0,-0.98635,1e-05,2.4101]
[1777027925712,39.47,77692.58,0.0,-0.98639,1e-05,2.4035]
[1777027928045,39.47,77692.24,0.0,-0.9864,1e-05,2.40236]
[1777027928270,39.47,77692.24,0.0,-0.9864,1e-05,2.40236]
[1777027933768,39.46,77693.42,0.0,-0.98641,1e-05,2.40149]
[1777027937113,39.46,77692.96,0.0,-0.98642,1e-05,2.39966]
[1777027937269,39.46,77692.96,0.0,-0.98642,1e-05,2.39966]
[1777027942833,39.45,77691.04,0.0,-0.98646,1e-05,2.39273]
[1777027944842,39.45,77689.6,0.0,-0.98648,1e-05,2.38945]
[1777027945020,39.45,77689.6,0.0,-0.98648,1e-05,2.38945]
[1777027945121,39.44,77686.82,0.0,-0.98652,1e-05,2.38312]
[1777027949202,39.44,77687.43,0.0,-0.98652,1e-05,2.38349]
[1777027949270,39.44,77687.43,0.0,-0.98652,1e-05,2.38349]
[1777027952769,39.44,77686.66,0.0,-0.98655,1e-05,2.37861]
[1777027952903,39.43,77692.91,0.0,-0.98648,1e-05,2.39051]
[1777027956279,39.43,77692.78,0.0,-0.98648,1e-05,2.38942]
[1777027956291,39.43,77692.92,0.0,-0.98649,1e-05,2.38884]
[1777027961965,39.42,77692.53,0.0,-0.98651,1e-05,2.38595]
[1777027967001,39.41,77692.78,0.0,-0.98652,1e-05,2.38433]
[1777027970274,39.41,77692.6,0.0,-0.98652,1e-05,2.38313]
[1777027970799,39.41,77691.71,0.0,-0.98654,1e-05,2.38096]
[1777027971019,39.41,77691.71,0.0,-0.98654,1e-05,2.38096]
[1777027971121,39.41,77691.71,0.0,-0.98654,1e-05,2.38054]
[1777027977073,39.4,77690.34,0.0,-0.98658,1e-05,2.37497]
[1777027979843,39.4,77693.03,0.0,-0.98655,1e-05,2.37985]
[1777027980031,39.4,77693.03,0.0,-0.98655,1e-05,2.37985]
[1777027981891,39.39,77695.0,0.0,-0.98653,1e-05,2.38248]
[1777027982022,39.39,77695.0,0.0,-0.98653,1e-05,2.38248]
[1777027982107,39.39,77694.85,0.0,-0.98653,1e-05,2.38176]
[1777027987145,39.39,77694.11,0.0,-0.98656,1e-05,2.37822]
[1777027988446,39.38,77694.38,0.0,-0.98656,1e-05,2.37834]
[1777027988525,39.38,77694.38,0.0,-0.98656,1e-05,2.37834]
[1777027995202,39.37,77694.63,0.0,-0.98657,1e-05,2.37596]
[1777027995503,39.37,77694.63,0.0,-0.98657,1e-05,2.37596]
[1777027995522,39.37,77694.63,0.0,-0.98657,1e-05,2.37596]
[1777027996586,39.37,77694.3,0.0,-0.98658,1e-05,2.3749]
[1777027996770,39.37,77694.3,0.0,-0.98658,1e-05,2.3749]
[1777027999230,39.37,77694.38,0.0,-0.98658,1e-05,2.37384]
[1777028002901,39.37,77693.42,0.0,-0.9866,1e-05,2.37075]
[1777028003021,39.37,77693.42,0.0,-0.9866,1e-05,2.37075]
[1777028008311,39.36,77693.18,0.0,-0.98662,1e-05,2.3679]
[1777028013346,39.35,77690.28,0.0,-0.98668,1e-05,2.35856]
[1777028014040,39.35,77690.28,0.0,-0.98668,1e-05,2.35856]
[1777028014270,39.35,77690.28,0.0,-0.98668,1e-05,2.35856]
[1777028016079,39.35,77690.45,0.0,-0.98668,1e-05,2.35851]
[1777028016271,39.35,77690.45,0.0,-0.98668,1e-05,2.35851]
[1777028016301,39.35,77690.36,0.0,-0.98668,1e-05,2.35833]
[1777028023281,39.34,77690.15,0.0,-0.9867,1e-05,2.35644]
[1777028023526,39.34,77690.75,0.0,-0.98669,1e-05,2.35688]
[1777028029457,39.33,77690.65,0.0,-0.98671,1e-05,2.35415]
[1777028031132,39.33,77690.65,0.0,-0.98671,1e-05,2.35415]
[1777028031271,39.33,77690.65,0.0,-0.98671,1e-05,2.35415]
[1777028032638,39.33,77689.64,0.0,-0.98673,1e-05,2.35145]
[1777028032771,39.33,77689.64,0.0,-0.98673,1e-05,2.35145]
[1777028032840,39.33,77689.67,0.0,-0.98673,1e-05,2.35116]
[1777028038521,39.32,77690.01,0.0,-0.98674,1e-05,2.3497]
[1777028042101,39.32,77689.99,0.0,-0.98674,1e-05,2.34897]
[1777028042271,39.32,77689.99,0.0,-0.98674,1e-05,2.34897]
[1777028047584,39.31,77697.42,0.0,-0.98667,1e-05,2.36108]
[1777028048591,39.31,77704.92,0.0,-0.98657,1e-05,2.37545]
[1777028050383,39.31,77704.92,0.0,-0.98657,1e-05,2.37545]
[1777028049597,39.31,77716.65,0.0,-0.98643,1e-05,2.39824]
[1777028050527,39.31,77716.65,0.0,-0.98643,1e-05,2.39824]
[1777028050605,39.31,77716.2,0.0,-0.98644,1e-05,2.39692]
[1777028051611,39.31,77723.47,0.0,-0.98635,1e-05,2.41093]
[1777028052619,39.31,77723.27,0.0,-0.98635,1e-05,2.41008]
[1777028056158,39.3,77723.04,0.0,-0.98636,1e-05,2.40872]
[1777028056270,39.3,77723.04,0.0,-0.98636,1e-05,2.40872]
[1777028056371,39.3,77723.15,0.0,-0.98636,1e-05,2.40879]
[1777028057502,39.3,77723.43,0.0,-0.98636,1e-05,2.40935]
[1777028057523,39.3,77723.43,0.0,-0.98636,1e-05,2.40935]
[1777028062689,39.31,77721.34,0.0,-0.98637,1e-05,2.407]
[1777028067727,39.31,77722.6,0.0,-0.98634,1e-05,2.41103]
[1777028072761,39.32,77721.83,0.0,-0.98635,1e-05,2.40928]
[1777028077707,39.32,77721.96,0.0,-0.98634,1e-05,2.41075]
[1777028077768,39.32,77721.96,0.0,-0.98634,1e-05,2.41075]
[1777028080331,39.32,77722.0,0.0,-0.98634,1e-05,2.41143]
[1777028080373,39.33,77721.7,0.0,-0.98634,1e-05,2.41143]
[1777028080521,39.33,77721.7,0.0,-0.98634,1e-05,2.41143]
[1777028085854,39.33,77722.27,0.0,-0.98632,1e-05,2.41406]
[1777028087696,39.33,77722.13,0.0,-0.98632,1e-05,2.41408]
[1777028090889,39.34,77730.23,0.0,-0.98621,1e-05,2.43143]
[1777028092689,39.34,77730.81,0.0,-0.9862,1e-05,2.43286]
[1777028092770,39.34,77730.81,0.0,-0.9862,1e-05,2.43286]
[1777028092843,39.34,77730.81,0.0,-0.9862,1e-05,2.43313]
[1777028097937,39.34,77732.47,0.0,-0.98617,1e-05,2.43777]
[1777028101966,39.36,77740.81,0.0,-0.98603,1e-05,2.45985]
[1777028102973,39.34,77742.43,0.0,-0.98604,1e-05,2.45769]
[1777028108013,39.26,77740.05,0.0,-0.98624,1e-05,2.42722]
[1777028116065,39.23,77740.22,0.0,-0.98629,1e-05,2.4195]
[1777028121099,39.22,77738.59,0.0,-0.98633,1e-05,2.4139]
[1777028125128,39.22,77746.36,0.0,-0.98624,1e-05,2.4276]
[1777028127141,39.2,77746.11,0.0,-0.98628,1e-05,2.42178]
[1777028128523,39.2,77746.11,0.0,-0.98628,1e-05,2.42178]
[1777028128166,39.18,77752.25,0.0,-0.98623,1e-05,2.42927]
[1777028129169,39.18,77766.95,0.0,-0.98604,1e-05,2.45848]
[1777028131187,39.16,77768.73,0.0,-0.98606,1e-05,2.45447]
[1777028131876,39.16,77768.73,0.0,-0.98606,1e-05,2.45447]
[1777028137230,39.09,77762.21,0.0,-0.98629,1e-05,2.41999]
[1777028138242,39.08,77769.29,0.0,-0.98623,1e-05,2.42953]
[1777028139246,39.08,77778.47,0.0,-0.98611,1e-05,2.44763]
[1777028141260,39.07,77774.83,0.0,-0.98617,1e-05,2.43929]
[1777028142349,39.07,77774.83,0.0,-0.98617,1e-05,2.43929]
[1777028144024,39.07,77773.8,0.0,-0.98619,1e-05,2.43576]
[1777028149316,39.05,77774.74,0.0,-0.98622,1e-05,2.43053]
[1777028154351,39.04,77775.9,0.0,-0.98622,1e-05,2.43056]
[1777028157599,39.03,77776.48,0.0,-0.98623,1e-05,2.43034]
[1777028157774,39.03,77776.48,0.0,-0.98623,1e-05,2.43034]
[1777028158023,39.03,77776.48,0.0,-0.98623,1e-05,2.43034]
[1777028158379,39.03,77778.13,0.0,-0.98621,1e-05,2.4332]
[1777028159387,39.03,77787.68,0.0,-0.98608,1e-05,2.45255]
[1777028160393,39.03,77790.08,0.0,-0.98606,1e-05,2.45646]
[1777028163747,39.01,77790.98,0.0,-0.98608,1e-05,2.45227]
[1777028163912,39.01,77790.98,0.0,-0.98608,1e-05,2.45227]
[1777028163912,39.01,77790.98,0.0,-0.98608,1e-05,2.45227]
[1777028164021,39.01,77790.98,0.0,-0.98608,1e-05,2.45227]
[1777028164422,38.99,77790.23,0.0,-0.98613,1e-05,2.44587]
[1777028165437,38.99,77799.35,0.0,-0.98601,1e-05,2.46396]
[1777028166444,38.99,77807.69,0.0,-0.9859,1e-05,2.48052]
[1777028167451,38.97,77807.58,0.0,-0.98594,1e-05,2.47497]
[1777028172486,38.92,77807.22,0.0,-0.98605,1e-05,2.45793]
[1777028174646,38.89,77806.79,0.0,-0.98612,1e-05,2.44743]
[1777028174768,38.89,77806.79,0.0,-0.98612,1e-05,2.44743]
[1777028176514,38.86,77794.9,0.0,-0.98634,1e-05,2.41416]
[1777028177521,38.86,77794.34,0.0,-0.98635,1e-05,2.41262]
[1777028182187,38.85,77792.71,0.0,-0.98637,1e-05,2.40814]
[1777028182269,38.85,77792.71,0.0,-0.98637,1e-05,2.40814]
[1777028182484,38.85,77792.71,0.0,-0.98637,1e-05,2.40814]
[1777028182521,38.85,77792.71,0.0,-0.98637,1e-05,2.40814]
[1777028182555,38.85,77793.07,0.0,-0.98637,1e-05,2.40809]
[1777028187591,38.85,77793.57,0.0,-0.98638,1e-05,2.40719]
[1777028189656,38.84,77794.26,0.0,-0.98637,1e-05,2.4082]
[1777028189772,38.84,77794.26,0.0,-0.98637,1e-05,2.4082]
[1777028190614,38.84,77781.15,0.0,-0.98655,1e-05,2.38119]
[1777028191620,38.84,77784.99,0.0,-0.98651,1e-05,2.38681]
[1777028192627,38.84,77788.6,0.0,-0.98647,1e-05,2.39369]
[1777028194807,38.84,77791.52,0.0,-0.98643,1e-05,2.3992]
[1777028195022,38.84,77791.52,0.0,-0.98643,1e-05,2.3992]
[1777028195426,38.84,77791.52,0.0,-0.98643,1e-05,2.3992]
[1777028195521,38.84,77791.52,0.0,-0.98643,1e-05,2.3992]
[1777028195521,38.84,77791.03,0.0,-0.98644,1e-05,2.3975]
[1777028200821,38.83,77790.05,0.0,-0.98646,1e-05,2.39414]
[1777028201020,38.83,77790.05,0.0,-0.98646,1e-05,2.39414]
[1777028201691,38.83,77786.47,0.0,-0.98651,1e-05,2.38629]
[1777028206726,38.82,77783.04,0.0,-0.98657,1e-05,2.37782]
[1777028211988,38.82,77783.92,0.0,-0.98657,1e-05,2.3783]
[1777028212021,38.82,77783.92,0.0,-0.98657,1e-05,2.3783]
[1777028212084,38.82,77783.89,0.0,-0.98657,1e-05,2.37792]
[1777028214895,38.82,77783.61,0.0,-0.98658,1e-05,2.37672]
[1777028215026,38.82,77783.61,0.0,-0.98658,1e-05,2.37672]
[1777028220823,38.81,77781.02,0.0,-0.98662,1e-05,2.36933]
[1777028222969,38.81,77782.67,0.0,-0.9866,1e-05,2.3723]
[1777028223021,38.81,77782.67,0.0,-0.9866,1e-05,2.3723]
[1777028223201,38.81,77782.67,0.0,-0.9866,1e-05,2.3723]
[1777028223274,38.81,77782.67,0.0,-0.9866,1e-05,2.3723]
[1777028223294,38.81,77784.15,0.0,-0.98659,1e-05,2.37493]
[1777028225860,38.8,77789.59,0.0,-0.98652,1e-05,2.38483]
[1777028227481,38.8,77789.59,0.0,-0.98652,1e-05,2.38483]
[1777028227526,38.8,77789.59,0.0,-0.98652,1e-05,2.38483]
[1777028231902,38.8,77783.68,0.0,-0.98661,1e-05,2.37105]
[1777028233380,38.8,77783.68,0.0,-0.98661,1e-05,2.37105]
[1777028233492,38.8,77783.68,0.0,-0.98661,1e-05,2.37105]
[1777028233522,38.8,77783.68,0.0,-0.98661,1e-05,2.37105]
[1777028233580,38.8,77782.31,0.0,-0.98663,1e-05,2.36772]
[1777028238951,38.79,77781.24,0.0,-0.98666,1e-05,2.36409]
[1777028240939,38.79,77781.94,0.0,-0.98665,1e-05,2.36518]
[1777028241025,38.79,77781.94,0.0,-0.98665,1e-05,2.36518]
[1777028241154,38.79,77781.94,0.0,-0.98665,1e-05,2.36518]
[1777028241271,38.79,77781.94,0.0,-0.98665,1e-05,2.36518]
[1777028241371,38.79,77781.21,0.0,-0.98666,1e-05,2.36343]
[1777028247007,38.78,77784.73,0.0,-0.98663,1e-05,2.36862]
[1777028247845,38.78,77784.73,0.0,-0.98663,1e-05,2.36862]
[1777028248022,38.78,77784.73,0.0,-0.98663,1e-05,2.36862]
[1777028250030,38.78,77797.93,0.0,-0.98647,1e-05,2.39405]
[1777028251036,38.78,77797.67,0.0,-0.98648,1e-05,2.39145]
[1777028251712,38.78,77797.67,0.0,-0.98648,1e-05,2.39145]
[1777028251777,38.78,77797.67,0.0,-0.98648,1e-05,2.39145]
[1777028252054,38.78,77797.67,0.0,-0.98648,1e-05,2.39145]
[1777028252270,38.78,77797.67,0.0,-0.98648,1e-05,2.39145]
[1777028252371,38.78,77796.27,0.0,-0.9865,1e-05,2.38829]
[1777028254057,38.78,77792.17,0.0,-0.98656,1e-05,2.37941]
[1777028254942,38.78,77792.17,0.0,-0.98656,1e-05,2.37941]
[1777028255019,38.78,77792.17,0.0,-0.98656,1e-05,2.37941]
[1777028259276,38.77,77790.54,0.0,-0.98659,1e-05,2.37488]
[1777028259521,38.77,77790.54,0.0,-0.98659,1e-05,2.37488]
[1777028259842,38.77,77789.93,0.0,-0.9866,1e-05,2.37336]
[1777028260021,38.77,77789.93,0.0,-0.9866,1e-05,2.37336]
[1777028260102,38.77,77790.01,0.0,-0.9866,1e-05,2.37321]
[1777028263580,38.77,77787.72,0.0,-0.98663,1e-05,2.36805]
[1777028263770,38.77,77788.36,0.0,-0.98663,1e-05,2.36873]
[1777028269165,38.76,77785.1,0.0,-0.98668,1e-05,2.36079]
[1777028271179,38.76,77780.46,0.0,-0.98674,1e-05,2.35103]
[1777028271910,38.76,77780.46,0.0,-0.98674,1e-05,2.35103]
[1777028272025,38.76,77780.46,0.0,-0.98674,1e-05,2.35103]
[1777028272510,38.76,77780.46,0.0,-0.98674,1e-05,2.35103]
[1777028272521,38.76,77780.46,0.0,-0.98674,1e-05,2.35103]
[1777028272544,38.76,77780.2,0.0,-0.98675,1e-05,2.34998]
[1777028275206,38.76,77775.62,0.0,-0.98681,1e-05,2.34039]
[1777028278049,38.75,77774.7,0.0,-0.98683,1e-05,2.33807]
[1777028278270,38.75,77774.7,0.0,-0.98683,1e-05,2.33807]
[1777028282976,38.75,77770.85,0.0,-0.98688,1e-05,2.32927]
[1777028283022,38.75,77770.85,0.0,-0.98688,1e-05,2.32927]
[1777028283262,38.75,77770.5,0.0,-0.98689,1e-05,2.32834]
[1777028285202,38.75,77770.39,0.0,-0.98689,1e-05,2.32789]
[1777028285269,38.75,77770.39,0.0,-0.98689,1e-05,2.32789]
[1777028291318,38.74,77771.18,0.0,-0.98689,1e-05,2.32776]
[1777028293332,38.74,77771.24,0.0,-0.98689,1e-05,2.32764]
[1777028293521,38.74,77771.24,0.0,-0.98689,1e-05,2.32764]
[1777028293875,38.74,77771.24,0.0,-0.9869,1e-05,2.32715]
[1777028294022,38.74,77771.24,0.0,-0.9869,1e-05,2.32715]
[1777028294340,38.74,77771.27,0.0,-0.9869,1e-05,2.32721]
[1777028299376,38.74,77772.67,0.0,-0.98689,1e-05,2.32872]
[1777028301390,38.73,77780.36,0.0,-0.98679,1e-05,2.34337]
[1777028303130,38.73,77781.3,0.0,-0.98678,1e-05,2.34497]
[1777028303271,38.73,77781.3,0.0,-0.98678,1e-05,2.34497]
[1777028303403,38.73,77783.36,0.0,-0.98676,1e-05,2.34877]
[1777028306120,38.73,77784.88,0.0,-0.98674,1e-05,2.3512]
[1777028306269,38.73,77784.88,0.0,-0.98674,1e-05,2.3512]
[1777028306425,38.73,77784.94,0.0,-0.98674,1e-05,2.35103]
[1777028306909,38.73,77784.94,0.0,-0.98674,1e-05,2.35103]
[1777028307020,38.73,77784.94,0.0,-0.98674,1e-05,2.35103]
[1777028312467,38.72,77785.6,0.0,-0.98675,1e-05,2.34887]
[1777028313345,38.72,77785.6,0.0,-0.98675,1e-05,2.34887]
[1777028313521,38.72,77785.6,0.0,-0.98675,1e-05,2.34887]
[1777028313642,38.72,77785.6,0.0,-0.98675,1e-05,2.34887]
[1777028313776,38.72,77785.3,0.0,-0.98676,1e-05,2.3477]
[1777028314481,38.72,77785.6,0.0,-0.98676,1e-05,2.34829]
[1777028319515,38.72,77785.38,0.0,-0.98677,1e-05,2.34642]
[1777028319858,38.72,77785.38,0.0,-0.98677,1e-05,2.34642]
[1777028320020,38.72,77785.38,0.0,-0.98677,1e-05,2.34642]
[1777028325788,38.71,77786.21,0.0,-0.98677,1e-05,2.34635]
[1777028326013,38.71,77786.21,0.0,-0.98677,1e-05,2.34635]
[1777028326022,38.71,77786.21,0.0,-0.98677,1e-05,2.34635]
[1777028326565,38.71,77786.3,0.0,-0.98677,1e-05,2.34596]
[1777028331600,38.71,77786.09,0.0,-0.98679,1e-05,2.34415]
[1777028334421,38.7,77787.91,0.0,-0.98677,1e-05,2.34719]
[1777028334521,38.7,77787.91,0.0,-0.98677,1e-05,2.34719]
[1777028335043,38.7,77786.5,0.0,-0.98679,1e-05,2.34412]
[1777028335272,38.7,77786.5,0.0,-0.98679,1e-05,2.34412]
[1777028335627,38.7,77786.56,0.0,-0.98679,1e-05,2.34396]
[1777028342678,38.7,77786.37,0.0,-0.9868,1e-05,2.34166]
[1777028347928,38.69,77788.04,0.0,-0.98679,1e-05,2.34387]
[1777028348021,38.69,77788.04,0.0,-0.98679,1e-05,2.34387]
[1777028353755,38.69,77784.65,0.0,-0.98684,1e-05,2.33529]
[1777028355270,38.69,77784.65,0.0,-0.98684,1e-05,2.33529]
[1777028355522,38.69,77784.65,0.0,-0.98684,1e-05,2.33529]
[1777028355735,38.68,77782.42,0.0,-0.98687,1e-05,2.33038]
[1777028355769,38.68,77782.42,0.0,-0.98687,1e-05,2.33038]
[1777028355770,38.68,77782.14,0.0,-0.98688,1e-05,2.32983]
[1777028360804,38.68,77780.74,0.0,-0.9869,1e-05,2.32585]
[1777028362787,38.68,77781.47,0.0,-0.9869,1e-05,2.32704]
[1777028363029,38.68,77781.47,0.0,-0.9869,1e-05,2.32704]
[1777028370874,38.67,77781.58,0.0,-0.98691,1e-05,2.32505]
[1777028372554,38.67,77781.58,0.0,-0.98691,1e-05,2.32505]
[1777028372776,38.67,77780.98,0.0,-0.98693,1e-05,2.3217]
[1777028372796,38.67,77780.98,0.0,-0.98693,1e-05,2.3217]
[1777028373023,38.67,77780.98,0.0,-0.98693,1e-05,2.3217]
[1777028373124,38.67,77781.12,0.0,-0.98693,1e-05,2.32198]
[1777028378932,38.67,77779.82,0.0,-0.98695,1e-05,2.318]
[1777028384253,38.66,77778.42,0.0,-0.98698,1e-05,2.31433]
[1777028384274,38.66,77778.42,0.0,-0.98698,1e-05,2.31433]
[1777028390537,38.66,77777.34,0.0,-0.987,1e-05,2.31087]
[1777028390596,38.66,77773.99,0.0,-0.98704,1e-05,2.30409]
[1777028392585,38.66,77773.12,0.0,-0.98705,1e-05,2.30218]
[1777028392997,38.65,77773.82,0.0,-0.98705,1e-05,2.30313]
[1777028393488,38.65,77773.79,0.0,-0.98705,1e-05,2.30307]
[1777028394033,38.65,77773.79,0.0,-0.98705,1e-05,2.30307]
[1777028399072,38.65,77773.41,0.0,-0.98706,1e-05,2.30105]
[1777028400146,38.65,77773.41,0.0,-0.98706,1e-05,2.30105]
[1777028400271,38.65,77773.41,0.0,-0.98706,1e-05,2.30105]
[1777028401087,38.65,77779.54,0.0,-0.98699,1e-05,2.31262]
[1777028403516,38.65,77782.25,0.0,-0.98696,1e-05,2.31771]
[1777028403609,38.65,77778.18,0.0,-0.98701,1e-05,2.3095]
[1777028403773,38.65,77778.18,0.0,-0.98701,1e-05,2.3095]
[1777028403791,38.65,77778.18,0.0,-0.98701,1e-05,2.3095]
[1777028404022,38.65,77778.18,0.0,-0.98701,1e-05,2.3095]
[1777028404108,38.65,77778.2,0.0,-0.98701,1e-05,2.30931]
[1777028408948,38.64,77778.91,0.0,-0.98701,1e-05,2.3098]
[1777028409412,38.64,77778.91,0.0,-0.98701,1e-05,2.3098]
[1777028409514,38.64,77775.08,0.0,-0.98706,1e-05,2.30209]
[1777028415016,38.64,77774.78,0.0,-0.98706,1e-05,2.30067]
[1777028415445,38.64,77798.42,0.0,-0.98677,1e-05,2.34696]
[1777028416670,38.64,77798.42,0.0,-0.98677,1e-05,2.34696]
[1777028416692,38.64,77870.46,0.0,-0.98582,1e-05,2.49302]
[1777028417218,38.64,77868.9,0.0,-0.98585,1e-05,2.48923]
[1777028418477,38.64,77868.9,0.0,-0.98585,1e-05,2.48923]
[1777028418579,38.64,77868.15,0.0,-0.98586,1e-05,2.4879]
[1777028420539,38.64,77867.83,0.0,-0.98586,1e-05,2.48747]
[1777028420606,38.64,77868.03,0.0,-0.98586,1e-05,2.48812]
[1777028426285,38.64,77866.19,0.0,-0.98587,1e-05,2.48573]
[1777028431320,38.65,77866.57,0.0,-0.98587,1e-05,2.48599]
[1777028436355,38.65,77866.78,0.0,-0.98586,1e-05,2.4877]
[1777028441391,38.66,77867.49,0.0,-0.98584,1e-05,2.49048]
[1777028445419,38.66,77870.83,0.0,-0.98579,1e-05,2.49848]
[1777028448440,38.66,77867.53,0.0,-0.98583,1e-05,2.49238]
[1777028454482,38.67,77870.08,0.0,-0.98578,1e-05,2.49924]
[1777028456377,38.67,77870.1,0.0,-0.98578,1e-05,2.49954]
[1777028456498,38.67,77937.8,0.0,-0.98484,1e-05,2.64388]
[1777028457505,38.67,77964.89,0.0,-0.98444,1e-05,2.70332]
[1777028458512,38.67,77965.11,0.0,-0.98443,1e-05,2.70493]
[1777028459887,38.67,77967.2,0.0,-0.9844,1e-05,2.70947]
[1777028460527,38.67,77966.98,0.0,-0.98441,1e-05,2.70889]
[1777028461533,38.67,77944.67,0.0,-0.98473,1e-05,2.6597]
[1777028462040,38.67,77944.67,0.0,-0.98473,1e-05,2.6597]
[1777028462279,38.67,77944.67,0.0,-0.98473,1e-05,2.6597]
[1777028462542,38.67,77930.0,0.0,-0.98494,1e-05,2.62779]
[1777028463550,38.67,77923.21,0.0,-0.98504,1e-05,2.61317]
[1777028465270,38.67,77924.97,0.0,-0.985,1e-05,2.6182]
[1777028467577,38.68,77927.79,0.0,-0.98496,1e-05,2.62446]
[1777028468585,38.68,77930.47,0.0,-0.98492,1e-05,2.6303]
[1777028470599,38.68,77923.48,0.0,-0.98502,1e-05,2.61526]
[1777028471649,38.68,77911.88,0.0,-0.98519,1e-05,2.59039]
[1777028472028,38.68,77911.88,0.0,-0.98519,1e-05,2.59039]
[1777028472640,38.68,77901.65,0.0,-0.98533,1e-05,2.56863]
[1777028473646,38.68,77901.28,0.0,-0.98533,1e-05,2.56795]
[1777028474653,38.68,77900.88,0.0,-0.98534,1e-05,2.56724]
[1777028475660,38.68,77895.82,0.0,-0.98541,1e-05,2.55664]
[1777028476025,38.68,77895.82,0.0,-0.98541,1e-05,2.55664]
[1777028476666,38.68,77889.37,0.0,-0.98549,1e-05,2.54314]
[1777028477674,38.68,77885.21,0.0,-0.98555,1e-05,2.53454]
[1777028478030,38.68,77885.21,0.0,-0.98555,1e-05,2.53454]
[1777028478092,38.68,77885.21,0.0,-0.98555,1e-05,2.53454]
[1777028478681,38.68,77878.7,0.0,-0.98564,1e-05,2.52105]
[1777028479688,38.68,77886.34,0.0,-0.98553,1e-05,2.5373]
[1777028480695,38.68,77892.74,0.0,-0.98544,1e-05,2.55102]
[1777028481702,38.68,77900.87,0.0,-0.98533,1e-05,2.56846]
[1777028483716,38.68,77900.63,0.0,-0.98533,1e-05,2.56826]
[1777028485730,38.68,77903.76,0.0,-0.98529,1e-05,2.5752]
[1777028486025,38.68,77903.76,0.0,-0.98529,1e-05,2.5752]
[1777028486737,38.68,77900.85,0.0,-0.98532,1e-05,2.56915]
[1777028487745,38.68,77898.65,0.0,-0.98535,1e-05,2.5646]
[1777028488018,38.68,77898.65,0.0,-0.98535,1e-05,2.5646]
[1777028488752,38.68,77899.08,0.0,-0.98535,1e-05,2.56565]
[1777028489759,38.68,77904.07,0.0,-0.98528,1e-05,2.57642]
[1777028490023,38.68,77904.07,0.0,-0.98528,1e-05,2.57642]
[1777028490766,38.68,77905.79,0.0,-0.98525,1e-05,2.58023]
[1777028492780,38.69,77902.22,0.0,-0.98531,1e-05,2.57107]
[1777028494794,38.69,77899.81,0.0,-0.98534,1e-05,2.56621]
[1777028498875,38.69,77940.47,0.0,-0.98476,1e-05,2.65432]
[1777028499446,38.69,77940.47,0.0,-0.98476,1e-05,2.65432]
[1777028499859,38.69,77995.26,0.0,-0.98396,1e-05,2.77672]
[1777028500865,38.69,77996.11,0.0,-0.98394,1e-05,2.77856]
[1777028501872,38.69,77997.62,0.0,-0.98392,2e-05,2.78177]
[1777028502413,38.69,77997.62,0.0,-0.98392,2e-05,2.78177]
[1777028502879,38.69,78003.49,0.0,-0.98384,2e-05,2.79485]
[1777028504554,38.69,78001.22,0.0,-0.98387,2e-05,2.78949]
[1777028504893,38.69,77994.79,0.0,-0.98397,1e-05,2.77471]
[1777028506907,38.69,77994.14,0.0,-0.98398,1e-05,2.7728]
[1777028511942,38.68,77994.36,0.0,-0.98399,1e-05,2.77228]
[1777028515318,38.68,77993.69,0.0,-0.984,1e-05,2.77037]
[1777028515388,38.68,77984.89,0.0,-0.98413,1e-05,2.75038]
[1777028515971,38.68,77976.68,0.0,-0.98425,1e-05,2.73182]
[1777028516978,38.68,77976.67,0.0,-0.98425,1e-05,2.73164]
[1777028517985,38.68,77973.85,0.0,-0.9843,1e-05,2.72522]
[1777028519051,38.68,77973.85,0.0,-0.9843,1e-05,2.72522]
[1777028519108,38.68,77972.05,0.0,-0.98432,1e-05,2.72097]
[1777028521466,38.68,77962.74,0.0,-0.98447,1e-05,2.69924]
[1777028525034,38.68,77953.99,0.0,-0.98459,1e-05,2.68033]
[1777028528055,38.68,77947.91,0.0,-0.98468,1e-05,2.66692]
[1777028529279,38.68,77947.91,0.0,-0.98468,1e-05,2.66692]
[1777028529532,38.68,77947.91,0.0,-0.98468,1e-05,2.66692]
[1777028529606,38.68,77937.6,0.0,-0.98483,1e-05,2.64502]
[1777028530069,38.68,77936.83,0.0,-0.98483,1e-05,2.644]
[1777028532082,38.68,77933.29,0.0,-0.98488,1e-05,2.63701]
[1777028533273,38.68,77933.29,0.0,-0.98488,1e-05,2.63701]
[1777028534098,38.68,77952.38,0.0,-0.9846,1e-05,2.67873]
[1777028535104,38.69,77963.28,0.0,-0.98444,1e-05,2.70405]
[1777028536111,38.69,77962.25,0.0,-0.98445,1e-05,2.70169]
[1777028537824,38.69,77962.25,0.0,-0.98445,1e-05,2.70169]
[1777028537917,38.69,77963.35,0.0,-0.98444,1e-05,2.70406]
[1777028540022,38.69,77962.09,0.0,-0.98446,1e-05,2.70114]
[1777028540140,38.69,77961.33,0.0,-0.98447,1e-05,2.6994]
[1777028543161,38.69,77958.79,0.0,-0.98451,1e-05,2.69363]
[1777028544030,38.69,77958.79,0.0,-0.98451,1e-05,2.69363]
[1777028544269,38.69,77958.79,0.0,-0.98451,1e-05,2.69363]
[1777028544370,38.69,77957.89,0.0,-0.98452,1e-05,2.69159]
[1777028546022,38.69,77957.96,0.0,-0.98452,1e-05,2.69171]
[1777028547189,38.69,77959.8,0.0,-0.98449,1e-05,2.69568]
[1777028549203,38.68,77961.75,0.0,-0.98446,1e-05,2.69988]
[1777028552225,38.68,77959.18,0.0,-0.98451,1e-05,2.69217]
[1777028555246,38.68,77955.61,0.0,-0.98457,1e-05,2.68418]
[1777028556253,38.68,77953.08,0.0,-0.9846,1e-05,2.67858]
[1777028560282,38.68,77955.25,0.0,-0.98457,1e-05,2.68328]
[1777028565320,38.68,77955.02,0.0,-0.98458,1e-05,2.68262]
[1777028566326,38.68,77957.0,0.0,-0.98455,1e-05,2.68694]
[1777028568341,38.68,77953.58,0.0,-0.9846,1e-05,2.67934]
[1777028572369,38.68,77950.44,0.0,-0.98464,1e-05,2.67237]
[1777028573376,38.68,77948.71,0.0,-0.98467,1e-05,2.66857]
[1777028578022,38.68,77947.9,0.0,-0.98468,1e-05,2.6668]
[1777028578411,38.68,77947.92,0.0,-0.98468,1e-05,2.66685]
[1777028583446,38.68,77949.72,0.0,-0.98465,1e-05,2.67078]
[1777028587784,38.68,77946.94,0.0,-0.98469,1e-05,2.6647]
[1777028588021,38.68,77946.37,0.0,-0.9847,1e-05,2.66346]
[1777028588391,38.68,77946.37,0.0,-0.9847,1e-05,2.66346]
[1777028588521,38.68,77946.37,0.0,-0.9847,1e-05,2.66346]
[1777028588543,38.68,77946.37,0.0,-0.9847,1e-05,2.66348]
[1777028591502,38.68,77951.32,0.0,-0.98463,1e-05,2.67437]
[1777028592074,38.68,77951.32,0.0,-0.98463,1e-05,2.67437]
[1777028592269,38.68,77951.32,0.0,-0.98463,1e-05,2.67437]
[1777028595530,38.68,77945.86,0.0,-0.98471,1e-05,2.66243]
[1777028597918,38.68,77944.69,0.0,-0.98473,1e-05,2.65989]
[1777028598021,38.68,77943.98,0.0,-0.98474,1e-05,2.65836]
[1777028598580,38.68,77943.98,0.0,-0.98474,1e-05,2.65836]
[1777028598771,38.68,77943.98,0.0,-0.98474,1e-05,2.65836]
[1777028598873,38.68,77943.96,0.0,-0.98474,1e-05,2.65834]
[1777028605600,38.68,77944.88,0.0,-0.98472,1e-05,2.66049]
[1777028608727,38.68,77945.94,0.0,-0.98471,1e-05,2.66283]
[1777028608779,38.68,77945.94,0.0,-0.98471,1e-05,2.66283]
[1777028614663,38.68,77946.23,0.0,-0.98471,1e-05,2.66167]
[1777028619699,38.68,77948.34,0.0,-0.98468,1e-05,2.66633]
[1777028620922,38.68,77948.34,0.0,-0.98468,1e-05,2.66633]
[1777028621022,38.68,77948.34,0.0,-0.98468,1e-05,2.66633]
[1777028622046,38.68,77948.44,0.0,-0.98468,1e-05,2.66656]
[1777028622271,38.68,77948.44,0.0,-0.98468,1e-05,2.66656]
[1777028622346,38.68,77948.44,0.0,-0.98468,1e-05,2.66656]
[1777028631782,38.68,77948.1,0.0,-0.98468,1e-05,2.66587]
[1777028636437,38.68,77947.67,0.0,-0.98469,1e-05,2.66495]
[1777028636526,38.68,77947.67,0.0,-0.98469,1e-05,2.66495]
[1777028641851,38.68,77945.85,0.0,-0.98472,1e-05,2.66104]
[1777028645010,38.68,77945.21,0.0,-0.98473,1e-05,2.65967]
[1777028645019,38.68,77945.21,0.0,-0.98473,1e-05,2.65967]
[1777028645362,38.68,77945.53,0.0,-0.98472,1e-05,2.66039]
[1777028645521,38.68,77945.53,0.0,-0.98472,1e-05,2.66039]
[1777028645879,38.68,77946.06,0.0,-0.98471,1e-05,2.66156]
[1777028650915,38.68,77946.08,0.0,-0.98471,1e-05,2.66167]
[1777028655950,38.68,77945.87,0.0,-0.98471,1e-05,2.66127]
[1777028657329,38.68,77945.79,0.0,-0.98472,1e-05,2.66111]
[1777028657524,38.68,77945.79,0.0,-0.98472,1e-05,2.66111]
[1777028664007,38.69,77947.5,0.0,-0.98469,1e-05,2.6649]
[1777028666614,38.69,77947.97,0.0,-0.98468,1e-05,2.66594]
[1777028666772,38.69,77947.97,0.0,-0.98468,1e-05,2.66594]
[1777028667102,38.69,77948.11,0.0,-0.98468,1e-05,2.66624]
[1777028667269,38.69,77948.11,0.0,-0.98468,1e-05,2.66624]
[1777028667304,38.69,77948.11,0.0,-0.98468,1e-05,2.66624]
[1777028673069,38.68,77948.11,0.0,-0.98469,1e-05,2.66437]
[1777028679113,38.68,77948.21,0.0,-0.98469,1e-05,2.66456]
[1777028680118,38.68,77948.21,0.0,-0.98469,1e-05,2.66456]
[1777028680271,38.68,77948.21,0.0,-0.98469,1e-05,2.66456]
[1777028687169,38.68,77947.39,0.0,-0.9847,1e-05,2.66246]
[1777028692273,38.68,77978.93,0.0,-0.98425,1e-05,2.73168]
[1777028693258,38.68,78014.48,0.0,-0.98372,2e-05,2.81186]
[1777028694244,38.68,78028.87,0.0,-0.98349,2e-05,2.84536]
[1777028695235,38.68,78009.72,0.0,-0.98379,2e-05,2.80127]
[1777028696581,38.68,78009.72,0.0,-0.98379,2e-05,2.80127]
[1777028697052,38.68,78009.72,0.0,-0.98379,2e-05,2.80127]
[1777028697113,38.68,77972.58,0.0,-0.98434,1e-05,2.7172]
[1777028697254,38.68,77983.94,0.0,-0.98418,1e-05,2.74253]
[1777028698261,38.68,77995.49,0.0,-0.98401,1e-05,2.76823]
[1777028699268,38.68,77990.79,0.0,-0.98408,1e-05,2.75745]
[1777028700604,38.68,77990.79,0.0,-0.98408,1e-05,2.75745]
[1777028700680,38.68,77979.16,0.0,-0.98425,1e-05,2.73124]
[1777028702174,38.68,77979.16,0.0,-0.98425,1e-05,2.73124]
[1777028701287,38.68,77955.95,0.0,-0.98459,1e-05,2.67984]
[1777028702553,38.68,78011.13,0.0,-0.98377,2e-05,2.80315]
[1777028703302,38.68,78023.84,0.0,-0.98358,2e-05,2.83281]
[1777028704310,38.68,78025.91,0.0,-0.98355,2e-05,2.8373]
[1777028705718,38.68,78025.91,0.0,-0.98355,2e-05,2.8373]
[1777028705785,38.68,78020.17,0.0,-0.98364,2e-05,2.82352]
[1777028708228,38.68,78017.72,0.0,-0.98368,2e-05,2.81791]
[1777028707331,38.68,78022.61,0.0,-0.9836,2e-05,2.82882]
[1777028708347,38.68,78063.24,0.0,-0.98297,2e-05,2.92285]
[1777028709357,38.68,78115.38,0.0,-0.98214,2e-05,3.04709]
[1777028710365,38.68,78120.33,0.0,-0.98206,2e-05,3.05933]
[1777028711913,38.68,78120.33,0.0,-0.98206,2e-05,3.05933]
[1777028711989,38.64,78127.91,0.0,-0.98202,2e-05,3.06418]
[1777028712378,38.64,78122.42,0.0,-0.98211,2e-05,3.0508]
[1777028713385,38.62,78116.09,0.0,-0.98227,2e-05,3.02847]
[1777028714392,38.62,78121.49,0.0,-0.98218,2e-05,3.04088]
[1777028715399,38.6,78131.57,0.0,-0.98206,2e-05,3.05902]
[1777028716406,38.6,78127.82,0.0,-0.98213,2e-05,3.04924]
[1777028717412,38.58,78117.74,0.0,-0.98234,2e-05,3.01796]
[1777028719258,38.58,78117.74,0.0,-0.98234,2e-05,3.01796]
[1777028718419,38.58,78110.31,0.0,-0.98246,2e-05,2.9994]
[1777028719428,38.57,78109.32,0.0,-0.98248,2e-05,2.9964]
[1777028720437,38.57,78124.72,0.0,-0.98224,2e-05,3.03297]
[1777028723010,38.57,78124.09,0.0,-0.98225,2e-05,3.03085]
[1777028723059,38.57,78154.93,0.0,-0.98175,2e-05,3.10498]
[1777028723457,38.57,78168.05,0.0,-0.98153,2e-05,3.1375]
[1777028724473,38.56,78189.77,0.0,-0.98116,2e-05,3.1911]
[1777028725473,38.56,78205.81,0.0,-0.98089,2e-05,3.23087]
[1777028726452,38.56,78205.81,0.0,-0.98089,2e-05,3.23087]
[1777028726480,38.56,78197.63,0.0,-0.98104,2e-05,3.20917]
[1777028727493,38.56,78233.37,0.0,-0.98042,2e-05,3.29961]
[1777028728497,38.55,78231.23,0.0,-0.98047,2e-05,3.2931]
[1777028729504,38.55,78212.65,0.0,-0.9808,2e-05,3.24426]
[1777028730352,38.55,78212.65,0.0,-0.9808,2e-05,3.24426]
[1777028730515,38.55,78210.44,0.0,-0.98085,2e-05,3.23751]
[1777028731522,38.54,78233.6,0.0,-0.98047,2e-05,3.29278]
[1777028732531,38.54,78218.26,0.0,-0.98074,2e-05,3.25334]
[1777028733372,38.54,78218.26,0.0,-0.98074,2e-05,3.25334]
[1777028733538,38.54,78210.94,0.0,-0.98087,2e-05,3.23353]
[1777028734545,38.53,78215.97,0.0,-0.9808,2e-05,3.2443]
[1777028737175,38.53,78215.94,0.0,-0.98081,2e-05,3.24319]
[1777028737199,38.53,78209.09,0.0,-0.98093,2e-05,3.2247]
[1777028737566,38.53,78201.18,0.0,-0.98108,2e-05,3.20363]
[1777028738573,38.52,78209.8,0.0,-0.98093,2e-05,3.22453]
[1777028739280,38.52,78209.8,0.0,-0.98093,2e-05,3.22453]
[1777028739579,38.52,78211.45,0.0,-0.98091,2e-05,3.22773]
[1777028741594,38.51,78198.98,0.0,-0.98114,2e-05,3.1941]
[1777028742601,38.51,78191.66,0.0,-0.98128,2e-05,3.17471]
[1777028743608,38.51,78186.82,0.0,-0.98136,2e-05,3.16165]
[1777028744614,38.51,78183.13,0.0,-0.98143,2e-05,3.15153]
[1777028745622,38.51,78173.57,0.0,-0.9816,2e-05,3.1277]
[1777028746629,38.5,78164.59,0.0,-0.98176,2e-05,3.10375]
[1777028747636,38.5,78150.6,0.0,-0.98199,2e-05,3.06932]
[1777028748645,38.5,78140.66,0.0,-0.98216,2e-05,3.04426]
[1777028749658,38.5,78132.86,0.0,-0.98229,2e-05,3.02531]
[1777028750685,38.5,78121.0,0.0,-0.98249,2e-05,2.99598]
[1777028751679,38.5,78113.56,0.0,-0.98261,2e-05,2.97749]
[1777028752691,38.49,78103.2,0.0,-0.98278,2e-05,2.95217]
[1777028753698,38.49,78094.55,0.0,-0.98293,2e-05,2.93059]
[1777028754705,38.49,78096.33,0.0,-0.9829,2e-05,2.93434]
[1777028758733,38.48,78100.66,0.0,-0.98285,2e-05,2.94268]
[1777028760746,38.48,78093.21,0.0,-0.98297,2e-05,2.92407]
[1777028761754,38.48,78084.22,0.0,-0.98312,2e-05,2.90243]
[1777028762761,38.48,78078.55,0.0,-0.98321,2e-05,2.88871]
[1777028765783,38.48,78069.75,0.0,-0.98335,2e-05,2.867]
[1777028767799,38.47,78068.81,0.0,-0.98337,2e-05,2.8641]
[1777028769812,38.47,78078.74,0.0,-0.98322,2e-05,2.88655]
[1777028770819,38.47,78079.65,0.0,-0.98321,2e-05,2.88828]
[1777028772869,38.47,78089.77,0.0,-0.98306,2e-05,2.91124]
[1777028774858,38.47,78090.31,0.0,-0.98306,2e-05,2.91163]
[1777028776872,38.46,78095.98,0.0,-0.98297,2e-05,2.92412]
[1777028781907,38.46,78095.26,0.0,-0.983,2e-05,2.92009]
[1777028784928,38.45,78099.73,0.0,-0.98294,2e-05,2.92928]
[1777028788411,38.45,78099.09,0.0,-0.98296,2e-05,2.92633]
[1777028788522,38.45,78099.09,0.0,-0.98296,2e-05,2.92633]
[1777028788957,38.45,78095.14,0.0,-0.98302,2e-05,2.91652]
[1777028789280,38.45,78095.14,0.0,-0.98302,2e-05,2.91652]
[1777028789964,38.45,78089.93,0.0,-0.98311,2e-05,2.90379]
[1777028790971,38.44,78080.61,0.0,-0.98326,2e-05,2.88149]
[1777028791979,38.44,78080.76,0.0,-0.98327,2e-05,2.8795]
[1777028792986,38.44,78085.82,0.0,-0.98319,2e-05,2.89096]
[1777028793993,38.44,78091.32,0.0,-0.98311,2e-05,2.90346]
[1777028795137,38.44,78091.32,0.0,-0.98311,2e-05,2.90346]
[1777028795274,38.44,78093.57,0.0,-0.98308,2e-05,2.90832]
[1777028796008,38.44,78100.66,0.0,-0.98297,2e-05,2.92461]
[1777028797014,38.44,78102.86,0.0,-0.98294,2e-05,2.92934]
[1777028797671,38.44,78102.86,0.0,-0.98294,2e-05,2.92934]
[1777028797775,38.44,78102.86,0.0,-0.98294,2e-05,2.92934]
[1777028802861,38.43,78105.13,0.0,-0.98292,2e-05,2.93228]
[1777028803021,38.43,78105.13,0.0,-0.98292,2e-05,2.93228]
[1777028803056,38.43,78105.88,0.0,-0.98291,2e-05,2.93356]
[1777028805070,38.43,78100.81,0.0,-0.98299,2e-05,2.92058]
[1777028805741,38.43,78100.81,0.0,-0.98299,2e-05,2.92058]
[1777028805778,38.43,78100.81,0.0,-0.98299,2e-05,2.92058]
[1777028808091,38.42,78108.65,0.0,-0.98288,2e-05,2.93775]
[1777028809098,38.42,78129.9,0.0,-0.98254,2e-05,2.98804]
[1777028810106,38.42,78134.01,0.0,-0.98248,2e-05,2.99734]
[1777028813128,38.38,78128.6,0.0,-0.98265,2e-05,2.97189]
[1777028816678,38.36,78125.48,0.0,-0.98275,2e-05,2.95781]
[1777028816775,38.36,78125.48,0.0,-0.98275,2e-05,2.95781]
[1777028818163,38.36,78119.92,0.0,-0.98284,2e-05,2.94347]
[1777028820177,38.36,78126.02,0.0,-0.98275,2e-05,2.95701]
[1777028821184,38.36,78128.4,0.0,-0.98272,2e-05,2.96216]
[1777028821818,38.36,78128.4,0.0,-0.98272,2e-05,2.96216]
[1777028822021,38.36,78128.4,0.0,-0.98272,2e-05,2.96216]
[1777028823201,38.35,78134.67,0.0,-0.98262,2e-05,2.97611]
[1777028824205,38.34,78147.21,0.0,-0.98246,2e-05,3.0007]
[1777028825212,38.32,78153.27,0.0,-0.9824,2e-05,3.00929]
[1777028827229,38.29,78163.06,0.0,-0.98233,2e-05,3.02077]
[1777028828232,38.27,78168.07,0.0,-0.98229,2e-05,3.02659]
[1777028830251,38.23,78161.81,0.0,-0.98248,2e-05,2.99861]
[1777028831258,38.22,78157.29,0.0,-0.98259,2e-05,2.98181]
[1777028833271,38.21,78151.09,0.0,-0.9827,2e-05,2.96576]
[1777028835286,38.21,78146.18,0.0,-0.98279,2e-05,2.95292]
[1777028835672,38.21,78146.18,0.0,-0.98279,2e-05,2.95292]
[1777028835778,38.21,78146.18,0.0,-0.98279,2e-05,2.95292]
[1777028836292,38.21,78138.48,0.0,-0.98291,2e-05,2.93401]
[1777028837300,38.21,78134.44,0.0,-0.98298,2e-05,2.92392]
[1777028839907,38.2,78133.96,0.0,-0.98299,2e-05,2.92232]
[1777028840010,38.19,78164.27,0.0,-0.98254,2e-05,2.9889]
[1777028840720,38.19,78190.48,0.0,-0.98211,2e-05,3.05285]
[1777028841339,38.19,78207.41,0.0,-0.98183,2e-05,3.09405]
[1777028842346,38.16,78198.18,0.0,-0.98204,2e-05,3.06373]
[1777028843591,38.16,78198.18,0.0,-0.98204,2e-05,3.06373]
[1777028843661,38.15,78196.69,0.0,-0.98211,2e-05,3.05314]
[1777028845778,38.13,78194.39,0.0,-0.9822,2e-05,3.04079]
[1777028845812,38.09,78195.76,0.0,-0.98226,2e-05,3.03125]
[1777028846377,38.09,78207.85,0.0,-0.98206,2e-05,3.06101]
[1777028847774,38.09,78207.85,0.0,-0.98206,2e-05,3.06101]
[1777028847873,38.09,78222.07,0.0,-0.98183,2e-05,3.09485]
[1777028848396,38.09,78234.9,0.0,-0.98162,2e-05,3.12694]
[1777028849403,38.08,78233.55,0.0,-0.98164,2e-05,3.12275]
[1777028851418,38.08,78223.01,0.0,-0.98185,2e-05,3.09276]
[1777028852426,38.08,78233.22,0.0,-0.98168,2e-05,3.11753]
[1777028853432,38.08,78232.32,0.0,-0.9817,2e-05,3.11449]
[1777028856454,38.07,78237.85,0.0,-0.98162,2e-05,3.12602]
[1777028857461,38.07,78241.6,0.0,-0.98156,2e-05,3.13467]
[1777028858468,38.07,78247.8,0.0,-0.98146,2e-05,3.14951]
[1777028860032,38.07,78247.8,0.0,-0.98146,2e-05,3.14951]
[1777028860051,38.06,78268.33,0.0,-0.98111,2e-05,3.20089]
[1777028860485,38.06,78286.24,0.0,-0.9808,2e-05,3.24696]
[1777028861495,38.06,78301.27,0.0,-0.98053,2e-05,3.28515]
[1777028863297,38.06,78301.27,0.0,-0.98053,2e-05,3.28515]
[1777028863337,38.05,78301.05,0.0,-0.98056,2e-05,3.28142]
[1777028863504,38.05,78285.27,0.0,-0.98084,2e-05,3.24047]
[1777028865291,38.05,78285.27,0.0,-0.98084,2e-05,3.24047]
[1777028864511,38.05,78306.62,0.0,-0.98047,2e-05,3.29496]
[1777028865518,38.02,78309.02,0.0,-0.9805,2e-05,3.29038]
[1777028866525,37.99,78301.13,0.0,-0.98072,2e-05,3.2591]
[1777028867533,37.99,78307.21,0.0,-0.98061,2e-05,3.27389]
[1777028868540,37.96,78300.35,0.0,-0.98081,2e-05,3.24567]
[1777028869547,37.94,78295.66,0.0,-0.98096,2e-05,3.22368]
[1777028870554,37.91,78290.28,0.0,-0.98112,2e-05,3.2004]
[1777028871561,37.89,78296.21,0.0,-0.98108,2e-05,3.20663]
[1777028872568,37.86,78299.94,0.0,-0.98108,2e-05,3.20714]
[1777028873575,37.84,78289.87,0.0,-0.98131,2e-05,3.17226]
[1777028874582,37.81,78289.13,0.0,-0.98139,2e-05,3.16196]
[1777028876367,37.81,78289.13,0.0,-0.98139,2e-05,3.16196]
[1777028875589,37.79,78268.77,0.0,-0.98179,2e-05,3.10224]
[1777028876596,37.79,78247.61,0.0,-0.98216,2e-05,3.04867]
[1777028877603,37.77,78248.29,0.0,-0.98219,2e-05,3.04421]
[1777028878609,37.76,78244.63,0.0,-0.98229,2e-05,3.02909]
[1777028880167,37.76,78244.63,0.0,-0.98229,2e-05,3.02909]
[1777028880257,37.75,78237.07,0.0,-0.98242,2e-05,3.00932]
[1777028882291,37.75,78240.18,0.0,-0.98237,2e-05,3.01698]
[1777028882370,37.75,78241.19,0.0,-0.98236,2e-05,3.01834]
[1777028882640,37.75,78258.01,0.0,-0.98208,2e-05,3.06002]
[1777028883647,37.75,78272.39,0.0,-0.98184,2e-05,3.09536]
[1777028884654,37.75,78266.26,0.0,-0.98195,2e-05,3.07928]
[1777028885660,37.73,78259.8,0.0,-0.9821,2e-05,3.05652]
[1777028886668,37.71,78266.0,0.0,-0.98204,2e-05,3.06574]
[1777028887675,37.69,78270.33,0.0,-0.98201,2e-05,3.07019]
[1777028889689,37.66,78276.75,0.0,-0.98199,2e-05,3.07344]
[1777028890696,37.64,78267.18,0.0,-0.9822,2e-05,3.04313]
[1777028891706,37.62,78260.22,0.0,-0.98235,2e-05,3.02]
[1777028892715,37.61,78240.43,0.0,-0.98272,2e-05,2.96597]
[1777028893721,37.6,78233.56,0.0,-0.98286,2e-05,2.94478]
[1777028894727,37.58,78237.81,0.0,-0.98282,2e-05,2.95102]
[1777028897749,37.55,78244.1,0.0,-0.9828,2e-05,2.95392]
[1777028900770,37.52,78238.48,0.0,-0.98298,2e-05,2.9279]
[1777028901780,37.5,78233.0,0.0,-0.98309,2e-05,2.91093]
[1777028902787,37.5,78241.21,0.0,-0.98298,2e-05,2.92736]
[1777028903794,37.49,78245.68,0.0,-0.98291,2e-05,2.93783]
[1777028905808,37.48,78233.63,0.0,-0.98314,2e-05,2.90446]
[1777028906580,37.48,78233.63,0.0,-0.98314,2e-05,2.90446]
[1777028906773,37.48,78233.63,0.0,-0.98314,2e-05,2.90446]
[1777028906815,37.47,78232.92,0.0,-0.98317,2e-05,2.89946]
[1777028907822,37.46,78226.97,0.0,-0.98329,2e-05,2.88201]
[1777028908917,37.46,78226.97,0.0,-0.98329,2e-05,2.88201]
[1777028909024,37.46,78226.97,0.0,-0.98329,2e-05,2.88201]
[1777028910843,37.46,78217.56,0.0,-0.98344,2e-05,2.85868]
[1777028912857,37.46,78216.8,0.0,-0.98347,2e-05,2.85445]
[1777028917644,37.46,78213.86,0.0,-0.98352,2e-05,2.84652]
[1777028917771,37.46,78213.86,0.0,-0.98352,2e-05,2.84652]
[1777028919907,37.46,78225.11,0.0,-0.98335,2e-05,2.87261]
[1777028920914,37.45,78227.15,0.0,-0.98332,2e-05,2.87721]
[1777028923340,37.45,78216.96,0.0,-0.98348,2e-05,2.8521]
[1777028923935,37.45,78211.71,0.0,-0.98357,2e-05,2.83964]
[1777028924942,37.45,78207.23,0.0,-0.98364,2e-05,2.82882]
[1777028926959,37.45,78198.97,0.0,-0.98377,2e-05,2.80897]
[1777028927966,37.45,78195.27,0.0,-0.98383,2e-05,2.80012]
[1777028931994,37.45,78189.3,0.0,-0.98393,2e-05,2.78556]
[1777028933002,37.45,78183.48,0.0,-0.98402,2e-05,2.77187]
[1777028934009,37.45,78179.79,0.0,-0.98407,2e-05,2.76317]
[1777028936024,37.45,78178.51,0.0,-0.9841,2e-05,2.76002]
[1777028937264,37.45,78178.51,0.0,-0.9841,2e-05,2.76002]
[1777028937275,37.45,78178.51,0.0,-0.9841,2e-05,2.76002]
[1777028938776,37.45,78179.71,0.0,-0.98408,2e-05,2.76265]
[1777028939044,37.45,78179.38,0.0,-0.98408,2e-05,2.76181]
[1777028941058,37.45,78169.45,0.0,-0.98424,2e-05,2.73868]
[1777028942069,37.45,78164.75,0.0,-0.98431,2e-05,2.72778]
[1777028943076,37.45,78172.11,0.0,-0.9842,2e-05,2.74469]
[1777028944083,37.45,78176.21,0.0,-0.98413,2e-05,2.75415]
[1777028945090,37.45,78181.25,0.0,-0.98406,2e-05,2.76578]
[1777028945733,37.45,78181.25,0.0,-0.98406,2e-05,2.76578]
[1777028945775,37.45,78181.25,0.0,-0.98406,2e-05,2.76578]
[1777028946097,37.45,78184.89,0.0,-0.984,2e-05,2.77417]
[1777028947950,37.45,78186.07,0.0,-0.98398,2e-05,2.77683]
[1777028948022,37.45,78186.07,0.0,-0.98398,2e-05,2.77683]
[1777028950290,37.44,78182.79,0.0,-0.98404,2e-05,2.76899]
[1777028950372,37.44,78185.27,0.0,-0.984,2e-05,2.77457]
[1777028950523,37.44,78185.27,0.0,-0.984,2e-05,2.77457]
[1777028952159,37.44,78201.8,0.0,-0.98374,2e-05,2.81315]
[1777028953161,37.44,78227.31,0.0,-0.98334,2e-05,2.87357]
[1777028954168,37.44,78227.09,0.0,-0.98335,2e-05,2.87259]
[1777028956189,37.44,78235.41,0.0,-0.98322,2e-05,2.89198]
[1777028957196,37.44,78241.66,0.0,-0.98312,2e-05,2.90704]
[1777028958203,37.44,78242.85,0.0,-0.9831,2e-05,2.90926]
[1777028961224,37.44,78238.34,0.0,-0.98318,2e-05,2.89738]
[1777028963238,37.43,78232.16,0.0,-0.98329,2e-05,2.88191]
[1777028964245,37.43,78221.29,0.0,-0.98346,2e-05,2.85565]
[1777028965252,37.43,78219.08,0.0,-0.9835,2e-05,2.85015]
[1777028966259,37.43,78215.3,0.0,-0.98356,2e-05,2.84094]
[1777028968273,37.43,78207.04,0.0,-0.98369,2e-05,2.82098]
[1777028971294,37.43,78200.85,0.0,-0.9838,2e-05,2.80395]
[1777028971585,37.43,78200.85,0.0,-0.9838,2e-05,2.80395]
[1777028971771,37.43,78200.85,0.0,-0.9838,2e-05,2.80395]
[1777028975125,37.43,78203.94,0.0,-0.98376,2e-05,2.81075]
[1777028975275,37.43,78203.94,0.0,-0.98376,2e-05,2.81075]
[1777028976329,37.43,78199.1,0.0,-0.98384,2e-05,2.79905]
[1777028977335,37.43,78195.13,0.0,-0.9839,2e-05,2.78961]
[1777028978343,37.43,78173.73,0.0,-0.98423,2e-05,2.73978]
[1777028979350,37.43,78173.76,0.0,-0.98423,2e-05,2.73981]
[1777028982370,37.43,78169.58,0.0,-0.98429,2e-05,2.73008]
[1777028983496,37.43,78169.78,0.0,-0.98429,2e-05,2.73052]
[1777028983527,37.43,78169.78,0.0,-0.98429,2e-05,2.73052]
[1777028988381,37.43,78168.52,0.0,-0.98431,2e-05,2.7275]
[1777028988523,37.43,78169.12,0.0,-0.9843,2e-05,2.72886]
[1777028991434,37.42,78161.85,0.0,-0.98441,2e-05,2.71211]
[1777028992666,37.42,78160.73,0.0,-0.98443,2e-05,2.70954]
[1777028992786,37.42,78160.73,0.0,-0.98443,2e-05,2.70954]
[1777028995644,37.42,78161.76,0.0,-0.98441,2e-05,2.71187]
[1777028995774,37.42,78161.76,0.0,-0.98441,2e-05,2.71187]
[1777028996469,37.42,78161.29,0.0,-0.98442,2e-05,2.71079]
[1777028998483,37.42,78142.73,0.0,-0.9847,1e-05,2.66858]
[1777028999490,37.42,78142.52,0.0,-0.9847,1e-05,2.66817]
[1777029001504,37.43,78151.67,0.0,-0.98456,1e-05,2.68903]
[1777029002511,37.43,78157.41,0.0,-0.98448,2e-05,2.70213]
[1777029003623,37.43,78157.41,0.0,-0.98448,2e-05,2.70213]
[1777029003772,37.43,78157.41,0.0,-0.98448,2e-05,2.70213]
[1777029005532,37.43,78161.56,0.0,-0.98441,2e-05,2.71164]
[1777029007106,37.43,78161.56,0.0,-0.98441,2e-05,2.71164]
[1777029007272,37.43,78161.56,0.0,-0.98441,2e-05,2.71164]
[1777029007373,37.43,78151.77,0.0,-0.98456,1e-05,2.68932]
[1777029010894,37.43,78149.48,0.0,-0.9846,1e-05,2.68417]
[1777029011026,37.43,78149.48,0.0,-0.9846,1e-05,2.68417]
[1777029011127,37.43,78149.23,0.0,-0.9846,1e-05,2.68364]
[1777029012082,37.43,78149.23,0.0,-0.9846,1e-05,2.68364]
[1777029012271,37.43,78149.23,0.0,-0.9846,1e-05,2.68364]
[1777029017573,37.43,78150.59,0.0,-0.98458,1e-05,2.6869]
[1777029017772,37.43,78150.59,0.0,-0.98458,1e-05,2.6869]
[1777029017874,37.43,78150.1,0.0,-0.98458,1e-05,2.68582]
[1777029018974,37.43,78150.1,0.0,-0.98458,1e-05,2.68582]
[1777029019021,37.43,78150.1,0.0,-0.98458,1e-05,2.68582]
[1777029019075,37.43,78154.07,0.0,-0.98452,2e-05,2.69488]
[1777029021644,37.43,78159.89,0.0,-0.98444,2e-05,2.7082]
[1777029023379,37.43,78159.89,0.0,-0.98444,2e-05,2.7082]
[1777029023523,37.43,78159.89,0.0,-0.98444,2e-05,2.7082]
[1777029023480,37.43,78161.64,0.0,-0.98441,2e-05,2.71218]
[1777029023906,37.43,78161.64,0.0,-0.98441,2e-05,2.71218]
[1777029024022,37.43,78161.64,0.0,-0.98441,2e-05,2.71218]
[1777029028837,37.43,78160.36,0.0,-0.98443,2e-05,2.70922]
[1777029029019,37.43,78160.36,0.0,-0.98443,2e-05,2.70922]
[1777029030044,37.43,78158.62,0.0,-0.98446,2e-05,2.70523]
[1777029030270,37.43,78158.62,0.0,-0.98446,2e-05,2.70523]
[1777029030371,37.43,78158.31,0.0,-0.98446,2e-05,2.70451]
[1777029031714,37.43,78176.65,0.0,-0.98419,2e-05,2.74473]
[1777029033193,37.43,78176.65,0.0,-0.98419,2e-05,2.74473]
[1777029033369,37.43,78176.21,0.0,-0.9842,2e-05,2.74356]
[1777029034873,37.43,78175.55,0.0,-0.98421,2e-05,2.74203]
[1777029036749,37.43,78166.54,0.0,-0.98435,2e-05,2.72114]
[1777029038501,37.43,78166.54,0.0,-0.98435,2e-05,2.72114]
[1777029038524,37.43,78166.54,0.0,-0.98435,2e-05,2.72114]
[1777029040720,37.43,78162.53,0.0,-0.98441,2e-05,2.71188]
[1777029040770,37.43,78162.53,0.0,-0.98441,2e-05,2.71188]
[1777029040776,37.43,78159.8,0.0,-0.98445,2e-05,2.70563]
[1777029043230,37.43,78161.96,0.0,-0.98442,2e-05,2.71057]
[1777029043285,37.43,78161.96,0.0,-0.98442,2e-05,2.71057]
[1777029043385,37.43,78172.78,0.0,-0.98426,2e-05,2.73536]
[1777029046669,37.42,78172.32,0.0,-0.98426,2e-05,2.73421]
[1777029046770,37.42,78172.32,0.0,-0.98426,2e-05,2.73421]
[1777029046819,37.42,78172.79,0.0,-0.98426,2e-05,2.73524]
[1777029049601,37.42,78172.08,0.0,-0.98427,2e-05,2.73351]
[1777029049772,37.42,78172.08,0.0,-0.98427,2e-05,2.73351]
[1777029050848,37.42,78182.23,0.0,-0.98411,2e-05,2.75688]
[1777029052164,37.42,78182.23,0.0,-0.98411,2e-05,2.75688]
[1777029052273,37.42,78182.23,0.0,-0.98411,2e-05,2.75688]
[1777029052361,37.42,78189.2,0.0,-0.98401,2e-05,2.77298]
[1777029052862,37.42,78205.37,0.0,-0.98376,2e-05,2.81072]
[1777029053869,37.42,78208.91,0.0,-0.98371,2e-05,2.81729]
[1777029054876,37.41,78205.22,0.0,-0.98378,2e-05,2.80672]
[1777029055803,37.41,78205.22,0.0,-0.98378,2e-05,2.80672]
[1777029056020,37.41,78205.22,0.0,-0.98378,2e-05,2.80672]
[1777029060428,37.4,78204.56,0.0,-0.98382,2e-05,2.80156]
[1777029060519,37.4,78204.56,0.0,-0.98382,2e-05,2.80156]
[1777029060993,37.4,78204.02,0.0,-0.98383,2e-05,2.79999]
[1777029061023,37.4,78204.02,0.0,-0.98383,2e-05,2.79999]
[1777029061095,37.4,78204.41,0.0,-0.98382,2e-05,2.80091]
[1777029061925,37.4,78200.69,0.0,-0.98388,2e-05,2.79204]
[1777029065152,37.4,78199.87,0.0,-0.9839,2e-05,2.78986]
[1777029065268,37.4,78199.87,0.0,-0.9839,2e-05,2.78986]
[1777029068327,37.4,78196.51,0.0,-0.98395,2e-05,2.78163]
[1777029069981,37.4,78186.28,0.0,-0.98411,2e-05,2.75749]
[1777029070988,37.4,78181.98,0.0,-0.98418,2e-05,2.74746]
[1777029071995,37.4,78176.24,0.0,-0.98426,2e-05,2.73416]
[1777029074907,37.4,78176.28,0.0,-0.98426,2e-05,2.73419]
[1777029075021,37.4,78176.28,0.0,-0.98426,2e-05,2.73419]
[1777029075124,37.4,78175.93,0.0,-0.98427,2e-05,2.73336]
[1777029078037,37.4,78169.13,0.0,-0.98438,2e-05,2.71685]
[1777029080930,37.39,78168.42,0.0,-0.9844,2e-05,2.71361]
[1777029081021,37.39,78168.42,0.0,-0.9844,2e-05,2.71361]
[1777029083077,37.38,78161.4,0.0,-0.98452,2e-05,2.6952]
[1777029084079,37.38,78155.31,0.0,-0.98462,1e-05,2.68058]
[1777029086098,37.38,78158.08,0.0,-0.98459,1e-05,2.6854]
[1777029089062,37.37,78156.39,0.0,-0.98462,1e-05,2.68007]
[1777029089272,37.37,78156.39,0.0,-0.98462,1e-05,2.68007]
[1777029089290,37.37,78154.83,0.0,-0.98465,1e-05,2.6758]
[1777029091133,37.37,78160.34,0.0,-0.98459,1e-05,2.68499]
[1777029093021,37.36,78160.01,0.0,-0.9846,1e-05,2.68349]
[1777029095209,37.36,78159.84,0.0,-0.98461,1e-05,2.68163]
[1777029095277,37.36,78159.84,0.0,-0.98461,1e-05,2.68163]
[1777029095311,37.36,78160.63,0.0,-0.9846,1e-05,2.68268]
[1777029097177,37.35,78165.08,0.0,-0.98455,2e-05,2.69132]
[1777029098183,37.35,78173.85,0.0,-0.98442,2e-05,2.71062]
[1777029100204,37.35,78189.39,0.0,-0.98419,2e-05,2.74485]
[1777029100779,37.35,78189.39,0.0,-0.98419,2e-05,2.74485]
[1777029101207,37.35,78207.25,0.0,-0.98392,2e-05,2.78644]
[1777029102214,37.35,78209.17,0.0,-0.98389,2e-05,2.79088]
[1777029103227,37.35,78211.92,0.0,-0.98385,2e-05,2.79722]
[1777029104231,37.35,78229.21,0.0,-0.98358,2e-05,2.83793]
[1777029104673,37.35,78229.21,0.0,-0.98358,2e-05,2.83793]
[1777029106245,37.34,78230.87,0.0,-0.98355,2e-05,2.84153]
[1777029107252,37.34,78226.15,0.0,-0.98363,2e-05,2.83011]
[1777029109266,37.34,78221.43,0.0,-0.98371,2e-05,2.81854]
[1777029111281,37.34,78209.74,0.0,-0.98389,2e-05,2.79067]
[1777029112288,37.34,78196.22,0.0,-0.9841,2e-05,2.75895]
[1777029113294,37.34,78189.85,0.0,-0.9842,2e-05,2.74406]
[1777029114303,37.34,78188.32,0.0,-0.98423,2e-05,2.73964]
[1777029116317,37.33,78185.84,0.0,-0.98428,2e-05,2.73223]
[1777029118330,37.33,78179.02,0.0,-0.98439,2e-05,2.71488]
[1777029120346,37.32,78172.09,0.0,-0.98451,2e-05,2.69741]
[1777029121354,37.32,78166.91,0.0,-0.98459,1e-05,2.68482]
[1777029122361,37.32,78173.45,0.0,-0.9845,2e-05,2.69899]
[1777029126085,37.31,78175.03,0.0,-0.98449,2e-05,2.70034]
[1777029126392,37.31,78178.22,0.0,-0.98445,2e-05,2.70688]
[1777029126706,37.31,78178.22,0.0,-0.98445,2e-05,2.70688]
[1777029128406,37.3,78188.85,0.0,-0.9843,2e-05,2.72899]
[1777029129413,37.3,78191.08,0.0,-0.98427,2e-05,2.73331]
[1777029130244,37.3,78191.08,0.0,-0.98427,2e-05,2.73331]
[1777029132434,37.29,78197.29,0.0,-0.98419,2e-05,2.7452]
[1777029133441,37.29,78204.59,0.0,-0.98409,2e-05,2.76131]
[1777029134448,37.29,78204.45,0.0,-0.98409,2e-05,2.7601]
[1777029136973,37.28,78203.31,0.0,-0.98412,2e-05,2.7557]
[1777029137024,37.28,78203.31,0.0,-0.98412,2e-05,2.7557]
[1777029137195,37.28,78203.31,0.0,-0.98412,2e-05,2.7557]
[1777029137273,37.28,78203.31,0.0,-0.98412,2e-05,2.7557]
[1777029137469,37.28,78202.3,0.0,-0.98415,2e-05,2.75249]
[1777029139483,37.28,78189.47,0.0,-0.98435,2e-05,2.72109]
[1777029140490,37.27,78190.25,0.0,-0.98435,2e-05,2.72209]
[1777029141497,37.27,78195.59,0.0,-0.98427,2e-05,2.7336]
[1777029144517,37.27,78199.92,0.0,-0.98422,2e-05,2.74113]
[1777029145211,37.27,78199.92,0.0,-0.98422,2e-05,2.74113]
[1777029145270,37.27,78199.92,0.0,-0.98422,2e-05,2.74113]
[1777029145399,37.27,78199.92,0.0,-0.98422,2e-05,2.74113]
[1777029145523,37.27,78199.92,0.0,-0.98422,2e-05,2.74113]
[1777029145526,37.26,78200.28,0.0,-0.98422,2e-05,2.74111]
[1777029146532,37.26,78217.57,0.0,-0.98396,2e-05,2.78054]
[1777029147539,37.26,78223.34,0.0,-0.98388,2e-05,2.79315]
[1777029148546,37.25,78229.08,0.0,-0.98379,2e-05,2.80572]
[1777029150559,37.25,78236.96,0.0,-0.98368,2e-05,2.8224]
[1777029151567,37.25,78246.67,0.0,-0.98354,2e-05,2.84338]
[1777029152574,37.25,78250.26,0.0,-0.98349,2e-05,2.85091]
[1777029157608,37.24,78249.7,0.0,-0.98351,2e-05,2.84846]
[1777029158620,37.24,78235.04,0.0,-0.98375,2e-05,2.81259]
[1777029159626,37.24,78229.41,0.0,-0.98384,2e-05,2.79833]
[1777029162647,37.23,78219.0,0.0,-0.98402,2e-05,2.77109]
[1777029163654,37.23,78214.53,0.0,-0.9841,2e-05,2.75976]
[1777029164660,37.22,78206.9,0.0,-0.98422,2e-05,2.74116]
[1777029165668,37.22,78192.64,0.0,-0.98444,2e-05,2.70741]
[1777029166676,37.22,78187.82,0.0,-0.98452,2e-05,2.69558]
[1777029171710,37.21,78200.93,0.0,-0.98435,2e-05,2.72201]
[1777029172717,37.21,78197.48,0.0,-0.98441,2e-05,2.71325]
[1777029175646,37.2,78196.87,0.0,-0.98442,2e-05,2.71107]
[1777029175824,37.2,78196.71,0.0,-0.98443,2e-05,2.70992]
[1777029175883,37.2,78196.71,0.0,-0.98443,2e-05,2.70992]
[1777029176025,37.2,78196.71,0.0,-0.98443,2e-05,2.70992]
[1777029176102,37.2,78196.14,0.0,-0.98444,2e-05,2.70783]
[1777029177752,37.19,78189.86,0.0,-0.98455,2e-05,2.69189]
[1777029180160,37.19,78187.23,0.0,-0.98459,2e-05,2.68513]
[1777029180277,37.19,78187.23,0.0,-0.98459,2e-05,2.68513]
[1777029180330,37.19,78187.23,0.0,-0.98459,2e-05,2.68513]
[1777029180527,37.19,78187.23,0.0,-0.98459,2e-05,2.68513]
[1777029180584,37.19,78185.45,0.0,-0.98463,2e-05,2.6796]
[1777029185808,37.18,78182.36,0.0,-0.9847,1e-05,2.66893]
[1777029190842,37.17,78181.5,0.0,-0.98473,1e-05,2.66342]
[1777029192857,37.16,78172.09,0.0,-0.98488,1e-05,2.64073]
[1777029194870,37.16,78170.06,0.0,-0.98492,1e-05,2.63484]
[1777029195831,37.16,78170.06,0.0,-0.98492,1e-05,2.63484]
[1777029196023,37.16,78170.06,0.0,-0.98492,1e-05,2.63484]
[1777029196109,37.16,78170.06,0.0,-0.98492,1e-05,2.63484]
[1777029196282,37.16,78170.06,0.0,-0.98492,1e-05,2.63484]
[1777029196311,37.16,78170.5,0.0,-0.98492,1e-05,2.63519]
[1777029199906,37.15,78179.66,0.0,-0.9848,1e-05,2.6533]
[1777029200912,37.15,78177.48,0.0,-0.98484,1e-05,2.64769]
[1777029201919,37.15,78167.4,0.0,-0.98499,1e-05,2.62429]
[1777029203197,37.15,78167.4,0.0,-0.98499,1e-05,2.62429]
[1777029203274,37.15,78167.4,0.0,-0.98499,1e-05,2.62429]
[1777029203355,37.14,78167.58,0.0,-0.98499,1e-05,2.62407]
[1777029204022,37.14,78167.58,0.0,-0.98499,1e-05,2.62407]
[1777029204269,37.14,78167.58,0.0,-0.98499,1e-05,2.62407]
[1777029204941,37.14,78178.93,0.0,-0.98483,1e-05,2.64842]
[1777029205836,37.14,78178.93,0.0,-0.98483,1e-05,2.64842]
[1777029206027,37.14,78178.93,0.0,-0.98483,1e-05,2.64842]
[1777029206114,37.14,78178.17,0.0,-0.98485,1e-05,2.64603]
[1777029208969,37.13,78174.57,0.0,-0.98492,1e-05,2.63593]
[1777029209951,37.13,78174.57,0.0,-0.98492,1e-05,2.63593]
[1777029210026,37.13,78174.57,0.0,-0.98492,1e-05,2.63593]
[1777029215276,37.12,78172.69,0.0,-0.98498,1e-05,2.6267]
[1777029215427,37.12,78172.69,0.0,-0.98498,1e-05,2.6267]
[1777029215532,37.12,78172.69,0.0,-0.98498,1e-05,2.6267]
[1777029215607,37.12,78171.92,0.0,-0.98499,1e-05,2.62373]
[1777029219051,37.12,78172.7,0.0,-0.98499,1e-05,2.62427]
[1777029219184,37.12,78172.7,0.0,-0.98499,1e-05,2.62427]
[1777029219274,37.12,78172.7,0.0,-0.98499,1e-05,2.62427]
[1777029219286,37.11,78171.74,0.0,-0.98501,1e-05,2.6215]
[1777029220048,37.11,78161.3,0.0,-0.98517,1e-05,2.59752]
[1777029221055,37.11,78163.2,0.0,-0.98514,1e-05,2.6012]
[1777029222950,37.11,78166.58,0.0,-0.9851,1e-05,2.60818]
[1777029223021,37.11,78166.58,0.0,-0.9851,1e-05,2.60818]
[1777029223550,37.11,78166.58,0.0,-0.9851,1e-05,2.60818]
[1777029223556,37.11,78170.78,0.0,-0.98504,1e-05,2.61642]
[1777029223777,37.11,78170.78,0.0,-0.98504,1e-05,2.61642]
[1777029229111,37.1,78170.22,0.0,-0.98507,1e-05,2.61216]
[1777029230889,37.09,78169.41,0.0,-0.98509,1e-05,2.60976]
[1777029231027,37.09,78169.41,0.0,-0.98509,1e-05,2.60976]
[1777029231290,37.09,78169.41,0.0,-0.98509,1e-05,2.60976]
[1777029231527,37.09,78169.41,0.0,-0.98509,1e-05,2.60976]
[1777029231578,37.09,78173.9,0.0,-0.98503,1e-05,2.61866]
[1777029232132,37.09,78185.54,0.0,-0.98486,1e-05,2.64491]
[1777029233361,37.09,78185.54,0.0,-0.98486,1e-05,2.64491]
[1777029233521,37.09,78185.54,0.0,-0.98486,1e-05,2.64491]
[1777029233625,37.09,78187.83,0.0,-0.98483,1e-05,2.64881]
[1777029239180,37.08,78195.03,0.0,-0.98475,1e-05,2.66192]
[1777029240188,37.08,78199.1,0.0,-0.98469,2e-05,2.67052]
[1777029243766,37.07,78196.58,0.0,-0.98474,1e-05,2.66271]
[1777029244022,37.07,78196.58,0.0,-0.98474,1e-05,2.66271]
[1777029245223,37.07,78202.57,0.0,-0.98466,2e-05,2.675]
[1777029248887,37.06,78201.35,0.0,-0.98469,2e-05,2.67012]
[1777029249022,37.06,78201.35,0.0,-0.98469,2e-05,2.67012]
[1777029249047,37.06,78201.35,0.0,-0.98469,2e-05,2.67012]
[1777029249272,37.06,78201.35,0.0,-0.98469,2e-05,2.67012]
[1777029249332,37.06,78201.26,0.0,-0.9847,2e-05,2.66921]
[1777029255293,37.05,78207.7,0.0,-0.98463,2e-05,2.67974]
[1777029256317,37.05,78207.7,0.0,-0.98463,2e-05,2.67974]
[1777029256520,37.05,78207.7,0.0,-0.98463,2e-05,2.67974]
[1777029256668,37.05,78207.7,0.0,-0.98463,2e-05,2.67974]
[1777029256770,37.05,78207.7,0.0,-0.98463,2e-05,2.67974]
[1777029256730,37.04,78207.66,0.0,-0.98464,2e-05,2.67822]
[1777029259320,37.04,78202.11,0.0,-0.98473,1e-05,2.66414]
[1777029260948,37.04,78201.93,0.0,-0.98474,1e-05,2.66305]
[1777029261021,37.04,78201.93,0.0,-0.98474,1e-05,2.66305]
[1777029261051,37.04,78201.93,0.0,-0.98474,1e-05,2.66305]
[1777029261273,37.04,78201.93,0.0,-0.98474,1e-05,2.66305]
[1777029261335,37.03,78201.62,0.0,-0.98475,1e-05,2.66167]
[1777029266370,37.02,78202.45,0.0,-0.98476,1e-05,2.66016]
[1777029269176,37.02,78204.03,0.0,-0.98474,1e-05,2.66308]
[1777029269260,37.02,78204.03,0.0,-0.98474,1e-05,2.66308]
[1777029269274,37.02,78204.03,0.0,-0.98474,1e-05,2.66308]
[1777029269390,37.02,78204.33,0.0,-0.98474,1e-05,2.66239]
[1777029272412,37.01,78210.57,0.0,-0.98467,2e-05,2.67272]
[1777029273418,37.01,78222.14,0.0,-0.9845,2e-05,2.69859]
[1777029275334,37.01,78221.33,0.0,-0.98452,2e-05,2.69601]
[1777029275389,37.01,78221.33,0.0,-0.98452,2e-05,2.69601]
[1777029275523,37.01,78221.33,0.0,-0.98452,2e-05,2.69601]
[1777029275624,37.0,78221.55,0.0,-0.98453,2e-05,2.69501]
[1777029281475,36.99,78222.77,0.0,-0.98453,2e-05,2.69406]
[1777029281992,36.99,78222.77,0.0,-0.98453,2e-05,2.69406]
[1777029282019,36.99,78222.77,0.0,-0.98453,2e-05,2.69406]
[1777029282057,36.99,78222.77,0.0,-0.98453,2e-05,2.69406]
[1777029282270,36.99,78222.77,0.0,-0.98453,2e-05,2.69406]
[1777029282481,36.99,78222.84,0.0,-0.98454,2e-05,2.69348]
[1777029284496,36.99,78218.18,0.0,-0.98462,2e-05,2.68128]
[1777029285503,36.98,78225.92,0.0,-0.98451,2e-05,2.69834]
[1777029286510,36.98,78233.69,0.0,-0.98439,2e-05,2.71558]
[1777029287169,36.98,78233.69,0.0,-0.98439,2e-05,2.71558]
[1777029287271,36.98,78233.69,0.0,-0.98439,2e-05,2.71558]
[1777029287531,36.98,78233.69,0.0,-0.98439,2e-05,2.71558]
[1777029287771,36.98,78233.69,0.0,-0.98439,2e-05,2.71558]
[1777029287782,36.98,78239.95,0.0,-0.98431,2e-05,2.72858]
[1777029293558,36.96,78237.67,0.0,-0.98437,2e-05,2.71851]
[1777029294566,36.96,78241.95,0.0,-0.98431,2e-05,2.72769]
[1777029296794,36.96,78241.82,0.0,-0.98432,2e-05,2.7266]
[1777029296799,36.96,78241.82,0.0,-0.98432,2e-05,2.7266]
[1777029297026,36.96,78242.99,0.0,-0.98431,2e-05,2.72854]
[1777029297586,36.95,78242.96,0.0,-0.98431,2e-05,2.72768]
[1777029299601,36.95,78238.14,0.0,-0.9844,2e-05,2.71494]
[1777029300664,36.95,78238.14,0.0,-0.9844,2e-05,2.71494]
[1777029300667,36.95,78238.14,0.0,-0.9844,2e-05,2.71494]
[1777029300781,36.95,78238.14,0.0,-0.9844,2e-05,2.71494]
[1777029300725,36.95,78236.97,0.0,-0.98442,2e-05,2.71147]
[1777029301614,36.95,78234.36,0.0,-0.98447,2e-05,2.70468]
[1777029303115,36.94,78233.36,0.0,-0.98449,2e-05,2.70164]
[1777029303280,36.94,78233.36,0.0,-0.98449,2e-05,2.70164]
[1777029306650,36.93,78243.6,0.0,-0.98435,2e-05,2.72246]
[1777029307657,36.93,78247.83,0.0,-0.98429,2e-05,2.73154]
[1777029308610,36.93,78247.83,0.0,-0.98429,2e-05,2.73154]
[1777029308670,36.93,78247.83,0.0,-0.98429,2e-05,2.73154]
[1777029308771,36.93,78247.83,0.0,-0.98429,2e-05,2.73154]
[1777029308712,36.93,78249.65,0.0,-0.98427,2e-05,2.73501]
[1777029309670,36.93,78241.6,0.0,-0.98439,2e-05,2.71628]
[1777029310678,36.93,78237.56,0.0,-0.98446,2e-05,2.70614]
[1777029311666,36.93,78237.56,0.0,-0.98446,2e-05,2.70614]
[1777029311728,36.93,78237.56,0.0,-0.98446,2e-05,2.70614]
[1777029311770,36.93,78237.56,0.0,-0.98446,2e-05,2.70614]
[1777029311767,36.92,78236.47,0.0,-0.98448,2e-05,2.70215]
[1777029313699,36.92,78231.6,0.0,-0.98457,2e-05,2.68948]
[1777029315713,36.92,78225.97,0.0,-0.98466,2e-05,2.67515]
[1777029316362,36.92,78225.97,0.0,-0.98466,2e-05,2.67515]
[1777029316409,36.92,78225.97,0.0,-0.98466,2e-05,2.67515]
[1777029316523,36.92,78225.97,0.0,-0.98466,2e-05,2.67515]
[1777029316720,36.91,78226.61,0.0,-0.98466,2e-05,2.67595]
[1777029318734,36.91,78223.32,0.0,-0.98472,2e-05,2.66708]
[1777029321794,36.91,78220.9,0.0,-0.98476,2e-05,2.66024]
[1777029321856,36.9,78220.77,0.0,-0.98477,2e-05,2.65931]
[1777029322023,36.9,78220.77,0.0,-0.98477,2e-05,2.65931]
[1777029322762,36.9,78225.19,0.0,-0.9847,2e-05,2.66878]
[1777029325784,36.9,78235.83,0.0,-0.98456,2e-05,2.69125]
[1777029326166,36.9,78235.83,0.0,-0.98456,2e-05,2.69125]
[1777029326168,36.9,78235.83,0.0,-0.98456,2e-05,2.69125]
[1777029326271,36.9,78235.83,0.0,-0.98456,2e-05,2.69125]
[1777029326791,36.89,78233.55,0.0,-0.9846,2e-05,2.6853]
[1777029327433,36.89,78233.55,0.0,-0.9846,2e-05,2.6853]
[1777029327436,36.89,78233.55,0.0,-0.9846,2e-05,2.6853]
[1777029327521,36.89,78233.55,0.0,-0.9846,2e-05,2.6853]
[1777029327798,36.89,78222.65,0.0,-0.98476,2e-05,2.65961]
[1777029328804,36.89,78222.03,0.0,-0.98478,2e-05,2.65756]
[1777029330575,36.89,78221.62,0.0,-0.98479,1e-05,2.65598]
[1777029330580,36.89,78221.62,0.0,-0.98479,1e-05,2.65598]
[1777029330772,36.89,78221.62,0.0,-0.98479,1e-05,2.65598]
[1777029330818,36.89,78222.12,0.0,-0.98479,1e-05,2.65649]
[1777029331826,36.88,78225.15,0.0,-0.98475,2e-05,2.66092]
[1777029336861,36.88,78218.63,0.0,-0.98487,1e-05,2.64286]
[1777029338220,36.88,78218.63,0.0,-0.98487,1e-05,2.64286]
[1777029338271,36.88,78218.63,0.0,-0.98487,1e-05,2.64286]
[1777029338276,36.88,78218.63,0.0,-0.98487,1e-05,2.64286]
[1777029338521,36.88,78218.63,0.0,-0.98487,1e-05,2.64286]
[1777029338622,36.87,78218.5,0.0,-0.98488,1e-05,2.64134]
[1777029340694,36.87,78218.07,0.0,-0.98489,1e-05,2.64036]
[1777029340770,36.87,78218.07,0.0,-0.98489,1e-05,2.64036]
[1777029340758,36.87,78217.47,0.0,-0.98491,1e-05,2.63778]
[1777029342713,36.87,78215.0,0.0,-0.98494,1e-05,2.63217]
[1777029342771,36.87,78215.0,0.0,-0.98494,1e-05,2.63217]
[1777029342847,36.86,78225.17,0.0,-0.9848,1e-05,2.6541]
[1777029342903,36.86,78228.32,0.0,-0.98475,2e-05,2.6613]
[1777029344179,36.86,78228.32,0.0,-0.98475,2e-05,2.6613]
[1777029344281,36.86,78228.32,0.0,-0.98475,2e-05,2.6613]
[1777029344358,36.86,78234.66,0.0,-0.98466,2e-05,2.67519]
[1777029345711,36.86,78234.66,0.0,-0.98466,2e-05,2.67519]
[1777029345768,36.86,78234.66,0.0,-0.98466,2e-05,2.67519]
[1777029345812,36.86,78236.26,0.0,-0.98465,2e-05,2.67752]
[1777029346510,36.86,78236.26,0.0,-0.98465,2e-05,2.67752]
[1777029346519,36.86,78236.26,0.0,-0.98465,2e-05,2.67752]
[1777029350210,36.85,78235.86,0.0,-0.98467,2e-05,2.67459]
[1777029350268,36.85,78235.86,0.0,-0.98467,2e-05,2.67459]
[1777029350311,36.85,78234.37,0.0,-0.98469,2e-05,2.67049]
[1777029355993,36.84,78235.42,0.0,-0.9847,2e-05,2.66886]
[1777029358445,36.84,78235.4,0.0,-0.98471,2e-05,2.66814]
[1777029358448,36.84,78235.4,0.0,-0.98471,2e-05,2.66814]
[1777029358526,36.84,78235.4,0.0,-0.98471,2e-05,2.66814]
[1777029358627,36.83,78236.12,0.0,-0.98471,2e-05,2.66845]
[1777029360022,36.83,78231.8,0.0,-0.98478,2e-05,2.65788]
[1777029361954,36.83,78230.31,0.0,-0.9848,2e-05,2.65381]
[1777029361957,36.83,78230.31,0.0,-0.9848,2e-05,2.65381]
[1777029362029,36.83,78230.31,0.0,-0.9848,2e-05,2.65381]
[1777029362036,36.83,78233.72,0.0,-0.98476,2e-05,2.66096]
[1777029363042,36.83,78239.13,0.0,-0.98468,2e-05,2.67271]
[1777029365061,36.82,78234.76,0.0,-0.98475,2e-05,2.66131]
[1777029365971,36.82,78234.76,0.0,-0.98475,2e-05,2.66131]
[1777029366019,36.82,78234.76,0.0,-0.98475,2e-05,2.66131]
[1777029366025,36.82,78234.76,0.0,-0.98475,2e-05,2.66131]
[1777029366037,36.82,78234.76,0.0,-0.98475,2e-05,2.66131]
[1777029366068,36.82,78222.86,0.0,-0.98494,1e-05,2.63349]
[1777029367075,36.82,78214.46,0.0,-0.98507,1e-05,2.61385]
[1777029368081,36.82,78213.46,0.0,-0.98508,1e-05,2.61101]
[1777029373121,36.81,78208.36,0.0,-0.98518,1e-05,2.59665]
[1777029374128,36.81,78196.09,0.0,-0.98536,1e-05,2.56864]
[1777029375135,36.8,78184.22,0.0,-0.98554,1e-05,2.54178]
[1777029376141,36.8,78175.91,0.0,-0.98566,1e-05,2.52301]
[1777029377272,36.8,78175.91,0.0,-0.98566,1e-05,2.52301]
[1777029377310,36.8,78167.35,0.0,-0.98578,1e-05,2.50383]
[1777029378159,36.8,78157.34,0.0,-0.98593,1e-05,2.48164]
[1777029379166,36.8,78144.59,0.0,-0.98611,1e-05,2.45375]
[1777029380176,36.8,78146.64,0.0,-0.98608,1e-05,2.45786]
[1777029382202,36.8,78154.95,0.0,-0.98597,1e-05,2.4752]
[1777029383198,36.8,78160.07,0.0,-0.9859,1e-05,2.48597]
[1777029384207,36.8,78155.4,0.0,-0.98597,1e-05,2.47549]
[1777029386220,36.79,78148.23,0.0,-0.98607,1e-05,2.45935]
[1777029390249,36.79,78158.85,0.0,-0.98593,1e-05,2.48111]
[1777029391255,36.79,78161.11,0.0,-0.98591,1e-05,2.48391]
[1777029392263,36.79,78166.87,0.0,-0.98583,1e-05,2.4961]
[1777029393270,36.79,78170.5,0.0,-0.98578,1e-05,2.50367]
[1777029395146,36.79,78170.02,0.0,-0.98579,1e-05,2.50225]
[1777029395274,36.79,78170.02,0.0,-0.98579,1e-05,2.50225]
[1777029395337,36.79,78170.02,0.0,-0.98579,1e-05,2.50225]
[1777029395520,36.79,78170.02,0.0,-0.98579,1e-05,2.50225]
[1777029395586,36.78,78169.71,0.0,-0.9858,1e-05,2.5012]
[1777029401325,36.78,78169.24,0.0,-0.98582,1e-05,2.49796]
[1777029403852,36.78,78169.74,0.0,-0.98582,1e-05,2.49868]
[1777029403919,36.77,78169.99,0.0,-0.98582,1e-05,2.49848]
[1777029404002,36.77,78169.99,0.0,-0.98582,1e-05,2.49848]
[1777029404022,36.77,78169.99,0.0,-0.98582,1e-05,2.49848]
[1777029404347,36.77,78169.09,0.0,-0.98583,1e-05,2.49651]
[1777029408438,36.77,78169.88,0.0,-0.98583,1e-05,2.49712]
[1777029408519,36.77,78169.88,0.0,-0.98583,1e-05,2.49712]
[1777029408605,36.77,78169.88,0.0,-0.98583,1e-05,2.49712]
[1777029408770,36.77,78169.88,0.0,-0.98583,1e-05,2.49712]
[1777029408811,36.77,78168.61,0.0,-0.98585,1e-05,2.49361]
[1777029414175,36.76,78170.34,0.0,-0.98583,1e-05,2.49592]
[1777029414270,36.76,78170.34,0.0,-0.98583,1e-05,2.49592]
[1777029414307,36.76,78170.34,0.0,-0.98583,1e-05,2.49592]
[1777029414521,36.76,78170.34,0.0,-0.98583,1e-05,2.49592]
[1777029414560,36.76,78170.73,0.0,-0.98583,1e-05,2.4964]
[1777029416431,36.76,78168.06,0.0,-0.98587,1e-05,2.48983]
[1777029417760,36.76,78168.06,0.0,-0.98587,1e-05,2.48983]
[1777029417773,36.76,78168.06,0.0,-0.98587,1e-05,2.48983]
[1777029417874,36.76,78162.0,0.0,-0.98596,1e-05,2.47595]
[1777029418446,36.76,78162.0,0.0,-0.98596,1e-05,2.47595]
[1777029418519,36.76,78162.0,0.0,-0.98596,1e-05,2.47595]
[1777029418608,36.76,78160.32,0.0,-0.98599,1e-05,2.47231]
[1777029421184,36.76,78161.42,0.0,-0.98598,1e-05,2.47401]
[1777029421268,36.76,78161.42,0.0,-0.98598,1e-05,2.47401]
[1777029421466,36.76,78165.71,0.0,-0.98592,1e-05,2.48298]
[1777029423480,36.75,78168.95,0.0,-0.98588,1e-05,2.48932]
[1777029424921,36.75,78168.95,0.0,-0.98588,1e-05,2.48932]
[1777029424488,36.75,78172.64,0.0,-0.98583,1e-05,2.49699]
[1777029425020,36.75,78172.64,0.0,-0.98583,1e-05,2.49699]
[1777029425147,36.75,78172.64,0.0,-0.98583,1e-05,2.49699]
[1777029425269,36.75,78172.64,0.0,-0.98583,1e-05,2.49699]
[1777029425495,36.75,78180.87,0.0,-0.98571,1e-05,2.51463]
[1777029426502,36.75,78178.6,0.0,-0.98575,1e-05,2.50923]
[1777029429486,36.75,78178.5,0.0,-0.98576,1e-05,2.50821]
[1777029429519,36.75,78178.5,0.0,-0.98576,1e-05,2.50821]
[1777029429523,36.75,78180.8,0.0,-0.98573,1e-05,2.51285]
[1777029430643,36.75,78180.8,0.0,-0.98573,1e-05,2.51285]
[1777029430768,36.75,78180.8,0.0,-0.98573,1e-05,2.51285]
[1777029430856,36.74,78177.48,0.0,-0.98578,1e-05,2.50476]
[1777029432544,36.74,78174.25,0.0,-0.98583,1e-05,2.4973]
[1777029435979,36.74,78176.14,0.0,-0.98581,1e-05,2.50028]
[1777029436020,36.74,78176.14,0.0,-0.98581,1e-05,2.50028]
[1777029436571,36.74,78182.27,0.0,-0.98572,1e-05,2.51333]
[1777029438758,36.74,78182.07,0.0,-0.98573,1e-05,2.5125]
[1777029438856,36.74,78212.33,0.0,-0.98529,1e-05,2.57919]
[1777029439608,36.74,78220.33,0.0,-0.98517,1e-05,2.59755]
[1777029440610,36.74,78209.24,0.0,-0.98534,1e-05,2.57214]
[1777029441617,36.73,78202.51,0.0,-0.98544,1e-05,2.55658]
[1777029442151,36.73,78202.51,0.0,-0.98544,1e-05,2.55658]
[1777029442624,36.73,78198.24,0.0,-0.98551,1e-05,2.54658]
[1777029443631,36.73,78199.41,0.0,-0.98549,1e-05,2.5487]
[1777029444637,36.73,78202.71,0.0,-0.98545,1e-05,2.55557]
[1777029449673,36.72,78202.87,0.0,-0.98546,1e-05,2.55362]
[1777029450680,36.72,78197.16,0.0,-0.98555,1e-05,2.54049]
[1777029453700,36.72,78190.08,0.0,-0.98567,1e-05,2.52177]
[1777029454707,36.72,78192.97,0.0,-0.98563,1e-05,2.52773]
[1777029456480,36.71,78193.38,0.0,-0.98562,1e-05,2.52825]
[1777029460272,36.71,78191.62,0.0,-0.98566,1e-05,2.52237]
[1777029460753,36.71,78191.13,0.0,-0.98567,1e-05,2.5209]
[1777029464781,36.7,78182.37,0.0,-0.98581,1e-05,2.50014]
[1777029465787,36.7,78178.63,0.0,-0.98586,1e-05,2.49162]
[1777029467873,36.7,78178.11,0.0,-0.98587,1e-05,2.49015]
[1777029467974,36.7,78177.98,0.0,-0.98588,1e-05,2.48954]
[1777029468019,36.7,78177.98,0.0,-0.98588,1e-05,2.48954]
[1777029468810,36.7,78173.59,0.0,-0.98594,1e-05,2.47966]
[1777029471831,36.7,78169.62,0.0,-0.986,1e-05,2.47013]
[1777029473845,36.69,78178.74,0.0,-0.98588,1e-05,2.48937]
[1777029474852,36.69,78178.92,0.0,-0.98588,1e-05,2.48943]
[1777029479886,36.69,78176.19,0.0,-0.98593,1e-05,2.48186]
[1777029480893,36.69,78171.16,0.0,-0.986,1e-05,2.47062]
[1777029484648,36.68,78168.93,0.0,-0.98604,1e-05,2.46492]
[1777029484770,36.68,78168.93,0.0,-0.98604,1e-05,2.46492]
[1777029484921,36.68,78163.68,0.0,-0.98611,1e-05,2.45329]
[1777029485929,36.68,78154.58,0.0,-0.98624,1e-05,2.43345]
[1777029486936,36.68,78151.4,0.0,-0.98629,1e-05,2.42641]
[1777029488950,36.68,78147.5,0.0,-0.98634,1e-05,2.41842]
[1777029493977,36.69,78145.13,0.0,-0.98635,1e-05,2.41564]
[1777029494022,36.69,78145.13,0.0,-0.98635,1e-05,2.41564]
[1777029493985,36.69,78145.34,0.0,-0.98635,1e-05,2.41665]
[1777029498270,36.7,78146.57,0.0,-0.98632,1e-05,2.42152]
[1777029504055,36.71,78147.62,0.0,-0.98628,1e-05,2.42708]
[1777029505204,36.71,78147.62,0.0,-0.98628,1e-05,2.42708]
[1777029505271,36.71,78147.62,0.0,-0.98628,1e-05,2.42708]
[1777029505306,36.71,78147.62,0.0,-0.98628,1e-05,2.42708]
[1777029505519,36.71,78147.62,0.0,-0.98628,1e-05,2.42708]
[1777029505581,36.71,78148.83,0.0,-0.98626,1e-05,2.43021]
[1777029508083,36.72,78144.56,0.0,-0.98631,1e-05,2.42272]
[1777029513618,36.72,78142.63,0.0,-0.98633,1e-05,2.41907]
[1777029513776,36.72,78142.63,0.0,-0.98633,1e-05,2.41907]
[1777029518751,36.73,78145.98,0.0,-0.98626,1e-05,2.42903]
[1777029518770,36.73,78145.98,0.0,-0.98626,1e-05,2.42903]
[1777029518982,36.73,78145.98,0.0,-0.98626,1e-05,2.42903]
[1777029519025,36.73,78145.98,0.0,-0.98626,1e-05,2.42903]
[1777029519169,36.73,78145.17,0.0,-0.98627,1e-05,2.42839]
[1777029524849,36.74,78144.58,0.0,-0.98626,1e-05,2.42931]
[1777029525020,36.74,78144.58,0.0,-0.98626,1e-05,2.42931]
[1777029526218,36.75,78153.56,0.0,-0.98613,1e-05,2.45019]
[1777029527224,36.75,78155.87,0.0,-0.98609,1e-05,2.45568]
[1777029529388,36.75,78155.82,0.0,-0.98609,1e-05,2.45607]
[1777029529523,36.75,78155.82,0.0,-0.98609,1e-05,2.45607]
[1777029529669,36.75,78155.82,0.0,-0.98609,1e-05,2.45607]
[1777029529768,36.75,78155.82,0.0,-0.98609,1e-05,2.45607]
[1777029529770,36.75,78155.02,0.0,-0.9861,1e-05,2.45484]
[1777029535281,36.76,78153.83,0.0,-0.9861,1e-05,2.45451]
[1777029536762,36.76,78153.83,0.0,-0.9861,1e-05,2.45451]
[1777029536770,36.76,78153.83,0.0,-0.9861,1e-05,2.45451]
[1777029542208,36.75,78152.72,0.0,-0.98613,1e-05,2.4505]
[1777029542280,36.75,78152.72,0.0,-0.98613,1e-05,2.4505]
[1777029542405,36.75,78152.72,0.0,-0.98613,1e-05,2.4505]
[1777029542519,36.75,78152.72,0.0,-0.98613,1e-05,2.4505]
[1777029542621,36.75,78152.36,0.0,-0.98613,1e-05,2.45024]
[1777029546358,36.76,78148.69,0.0,-0.98616,1e-05,2.44441]
[1777029547444,36.76,78148.69,0.0,-0.98616,1e-05,2.44441]
[1777029547521,36.76,78148.69,0.0,-0.98616,1e-05,2.44441]
[1777029548371,36.76,78130.37,0.0,-0.98641,1e-05,2.40637]
[1777029549379,36.76,78129.49,0.0,-0.98642,1e-05,2.40432]
[1777029551393,36.76,78133.05,0.0,-0.98638,1e-05,2.4115]
[1777029552265,36.76,78133.05,0.0,-0.98638,1e-05,2.4115]
[1777029552520,36.76,78133.05,0.0,-0.98638,1e-05,2.4115]
[1777029552666,36.76,78133.05,0.0,-0.98638,1e-05,2.4115]
[1777029552768,36.76,78133.05,0.0,-0.98638,1e-05,2.4115]
[1777029552870,36.76,78131.14,0.0,-0.98641,1e-05,2.40706]
[1777029558442,36.76,78129.55,0.0,-0.98643,1e-05,2.40274]
[1777029560456,36.76,78125.75,0.0,-0.98649,1e-05,2.39435]
[1777029564484,36.75,78129.29,0.0,-0.98644,1e-05,2.40114]
[1777029565649,36.75,78129.29,0.0,-0.98644,1e-05,2.40114]
[1777029565772,36.75,78129.29,0.0,-0.98644,1e-05,2.40114]
[1777029571926,36.75,78128.9,0.0,-0.98646,1e-05,2.39918]
[1777029572021,36.75,78128.9,0.0,-0.98646,1e-05,2.39918]
[1777029572028,36.75,78129.3,0.0,-0.98646,1e-05,2.39791]
[1777029574556,36.75,78146.13,0.0,-0.98623,1e-05,2.43334]
[1777029575563,36.75,78149.65,0.0,-0.98619,1e-05,2.44062]
[1777029577642,36.75,78149.79,0.0,-0.98619,1e-05,2.44066]
[1777029578602,36.75,78150.04,0.0,-0.98619,1e-05,2.44092]
[1777029581605,36.74,78146.03,0.0,-0.98625,1e-05,2.43129]
[1777029586008,36.74,78142.75,0.0,-0.9863,1e-05,2.42356]
[1777029586026,36.74,78142.75,0.0,-0.9863,1e-05,2.42356]
[1777029586696,36.74,78140.66,0.0,-0.98633,1e-05,2.41866]
[1777029586768,36.74,78140.66,0.0,-0.98633,1e-05,2.41866]
[1777029586869,36.74,78143.48,0.0,-0.98629,1e-05,2.42468]
[1777029592792,36.74,78141.01,0.0,-0.98633,1e-05,2.41831]
[1777029593023,36.74,78141.01,0.0,-0.98633,1e-05,2.41831]
[1777029598241,36.73,78139.19,0.0,-0.98637,1e-05,2.41318]
[1777029598283,36.73,78139.19,0.0,-0.98637,1e-05,2.41318]
[1777029598593,36.73,78139.19,0.0,-0.98637,1e-05,2.41318]
[1777029598770,36.73,78139.19,0.0,-0.98637,1e-05,2.41318]
[1777029598866,36.73,78138.09,0.0,-0.98638,1e-05,2.41064]
[1777029603347,36.73,78141.17,0.0,-0.98634,1e-05,2.41641]
[1777029603522,36.73,78141.17,0.0,-0.98634,1e-05,2.41641]
[1777029608383,36.73,78139.89,0.0,-0.98637,1e-05,2.41269]
[1777029608521,36.73,78139.89,0.0,-0.98637,1e-05,2.41269]
[1777029608632,36.73,78139.89,0.0,-0.98637,1e-05,2.41269]
[1777029608770,36.73,78139.89,0.0,-0.98637,1e-05,2.41269]
[1777029608797,36.73,78140.3,0.0,-0.98636,1e-05,2.41337]
[1777029612886,36.72,78140.5,0.0,-0.98637,1e-05,2.41321]
[1777029613025,36.72,78140.5,0.0,-0.98637,1e-05,2.41321]
[1777029616853,36.72,78147.5,0.0,-0.98628,1e-05,2.42716]
[1777029617952,36.72,78147.5,0.0,-0.98628,1e-05,2.42716]
[1777029618021,36.72,78147.5,0.0,-0.98628,1e-05,2.42716]
[1777029618053,36.72,78153.25,0.0,-0.9862,1e-05,2.43906]
[1777029618287,36.72,78153.25,0.0,-0.9862,1e-05,2.43906]
[1777029618521,36.72,78153.25,0.0,-0.9862,1e-05,2.43906]
[1777029618867,36.72,78153.42,0.0,-0.9862,1e-05,2.43943]
[1777029622799,36.72,78153.7,0.0,-0.9862,1e-05,2.43931]
[1777029623020,36.72,78153.7,0.0,-0.9862,1e-05,2.43931]
[1777029628936,36.71,78156.97,0.0,-0.98616,1e-05,2.44465]
[1777029629375,36.71,78156.97,0.0,-0.98616,1e-05,2.44465]
[1777029629444,36.71,78156.97,0.0,-0.98616,1e-05,2.44465]
[1777029629527,36.71,78156.97,0.0,-0.98616,1e-05,2.44465]
[1777029629586,36.71,78156.97,0.0,-0.98616,1e-05,2.44441]
[1777029634978,36.71,78156.03,0.0,-0.9862,1e-05,2.43921]
[1777029636074,36.71,78156.03,0.0,-0.9862,1e-05,2.43921]
[1777029636271,36.71,78156.36,0.0,-0.98619,1e-05,2.43968]
[1777029636297,36.71,78156.36,0.0,-0.98619,1e-05,2.43968]
[1777029636520,36.71,78156.36,0.0,-0.98619,1e-05,2.43968]
[1777029636993,36.71,78159.12,0.0,-0.98616,1e-05,2.44538]
[1777029642028,36.7,78159.76,0.0,-0.98616,1e-05,2.44555]
[1777029642731,36.7,78159.76,0.0,-0.98616,1e-05,2.44555]
[1777029642772,36.7,78159.76,0.0,-0.98616,1e-05,2.44555]
[1777029647063,36.7,78155.5,0.0,-0.98622,1e-05,2.4352]
[1777029651000,36.7,78154.91,0.0,-0.98623,1e-05,2.43404]
[1777029651021,36.7,78154.91,0.0,-0.98623,1e-05,2.43404]
[1777029651518,36.7,78153.82,0.0,-0.98624,1e-05,2.43226]
[1777029651771,36.7,78153.82,0.0,-0.98624,1e-05,2.43226]
[1777029652098,36.7,78154.26,0.0,-0.98623,1e-05,2.43376]
[1777029654112,36.7,78146.82,0.0,-0.98634,1e-05,2.41743]
[1777029656079,36.7,78143.63,0.0,-0.98638,1e-05,2.41044]
[1777029656271,36.7,78141.43,0.0,-0.98641,1e-05,2.40559]
[1777029661160,36.7,78137.8,0.0,-0.98647,1e-05,2.39705]
[1777029661705,36.7,78137.8,0.0,-0.98647,1e-05,2.39705]
[1777029661772,36.7,78137.8,0.0,-0.98647,1e-05,2.39705]
[1777029662176,36.7,78137.8,0.0,-0.98647,1e-05,2.39705]
[1777029662275,36.7,78137.29,0.0,-0.98648,1e-05,2.39581]
[1777029663174,36.7,78135.91,0.0,-0.9865,1e-05,2.39274]
[1777029668211,36.69,78135.83,0.0,-0.9865,1e-05,2.39181]
[1777029670031,36.69,78135.83,0.0,-0.9865,1e-05,2.39181]
[1777029670132,36.69,78127.41,0.0,-0.98662,1e-05,2.37378]
[1777029670271,36.69,78127.41,0.0,-0.98662,1e-05,2.37378]
[1777029673979,36.69,78129.15,0.0,-0.9866,1e-05,2.3772]
[1777029674023,36.69,78129.15,0.0,-0.9866,1e-05,2.3772]
[1777029674201,36.69,78129.15,0.0,-0.9866,1e-05,2.3772]
[1777029674270,36.69,78131.67,0.0,-0.98656,1e-05,2.38224]
[1777029674371,36.69,78132.7,0.0,-0.98655,1e-05,2.38441]
[1777029680295,36.69,78139.16,0.0,-0.98647,1e-05,2.39723]
[1777029681646,36.69,78139.16,0.0,-0.98647,1e-05,2.39723]
[1777029681776,36.69,78139.16,0.0,-0.98647,1e-05,2.39723]
[1777029681876,36.69,78135.85,0.0,-0.98651,1e-05,2.39005]
[1777029685106,36.69,78136.16,0.0,-0.98651,1e-05,2.3904]
[1777029685207,36.69,78130.16,0.0,-0.98659,1e-05,2.37758]
[1777029685276,36.69,78130.16,0.0,-0.98659,1e-05,2.37758]
[1777029685329,36.69,78130.16,0.0,-0.98659,1e-05,2.37758]
[1777029685519,36.69,78130.16,0.0,-0.98659,1e-05,2.37758]
[1777029685573,36.69,78129.43,0.0,-0.98661,1e-05,2.37591]
[1777029688495,36.69,78128.7,0.0,-0.98662,1e-05,2.37411]
[1777029688520,36.69,78128.7,0.0,-0.98662,1e-05,2.37411]
[1777029695038,36.68,78129.97,0.0,-0.98661,1e-05,2.37429]
[1777029695269,36.68,78130.36,0.0,-0.98661,1e-05,2.37485]
[1777029695363,36.68,78130.36,0.0,-0.98661,1e-05,2.37485]
[1777029695520,36.68,78130.36,0.0,-0.98661,1e-05,2.37485]
[1777029695622,36.68,78130.24,0.0,-0.98661,1e-05,2.37459]
[1777029697439,36.68,78159.72,0.0,-0.98621,1e-05,2.43697]
[1777029698433,36.68,78185.07,0.0,-0.98585,1e-05,2.49188]
[1777029700045,36.68,78185.07,0.0,-0.98585,1e-05,2.49188]
[1777029700115,36.68,78200.06,0.0,-0.98564,1e-05,2.5242]
[1777029700447,36.68,78182.46,0.0,-0.9859,1e-05,2.4852]
[1777029701454,36.68,78170.82,0.0,-0.98606,1e-05,2.4596]
[1777029702461,36.68,78169.03,0.0,-0.98609,1e-05,2.45545]
[1777029703915,36.68,78169.03,0.0,-0.98609,1e-05,2.45545]
[1777029704016,36.68,78207.54,0.0,-0.98554,1e-05,2.53947]
[1777029704495,36.68,78231.61,0.0,-0.98519,1e-05,2.59366]
[1777029705501,36.68,78237.24,0.0,-0.98511,1e-05,2.60586]
[1777029707197,36.68,78237.24,0.0,-0.98511,1e-05,2.60586]
[1777029707237,36.67,78277.8,0.0,-0.9845,2e-05,2.69835]
[1777029707523,36.67,78264.47,0.0,-0.98471,2e-05,2.6675]
[1777029708569,36.67,78253.37,0.0,-0.98487,2e-05,2.64228]
[1777029710021,36.67,78253.37,0.0,-0.98487,2e-05,2.64228]
[1777029710108,36.68,78250.95,0.0,-0.98491,1e-05,2.63716]
[1777029711560,36.68,78233.74,0.0,-0.98515,1e-05,2.60029]
[1777029712569,36.68,78192.99,0.0,-0.98574,1e-05,2.50978]
[1777029713581,36.68,78186.59,0.0,-0.98583,1e-05,2.49617]
[1777029714588,36.68,78168.85,0.0,-0.98608,1e-05,2.45728]
[1777029715595,36.68,78169.34,0.0,-0.98607,1e-05,2.45807]
[1777029716718,36.68,78179.27,0.0,-0.98594,1e-05,2.47935]
[1777029717609,36.68,78182.36,0.0,-0.98589,1e-05,2.48578]
[1777029720633,36.68,78189.2,0.0,-0.9858,1e-05,2.4998]
[1777029724666,36.67,78186.51,0.0,-0.98585,1e-05,2.49261]
[1777029727687,36.67,78183.1,0.0,-0.9859,1e-05,2.48426]
[1777029729701,36.67,78189.11,0.0,-0.98582,1e-05,2.49682]
[1777029730707,36.67,78194.39,0.0,-0.98575,1e-05,2.50809]
[1777029732722,36.67,78191.98,0.0,-0.98579,1e-05,2.50213]
[1777029735998,36.67,78188.55,0.0,-0.98584,1e-05,2.49398]
[1777029736026,36.67,78188.55,0.0,-0.98584,1e-05,2.49398]
[1777029736750,36.66,78197.15,0.0,-0.98572,1e-05,2.51221]
[1777029737757,36.66,78206.35,0.0,-0.98559,1e-05,2.53215]
[1777029738763,36.66,78205.93,0.0,-0.9856,1e-05,2.53084]
[1777029739771,36.66,78210.47,0.0,-0.98554,1e-05,2.54051]
[1777029740787,36.66,78246.44,0.0,-0.98501,1e-05,2.62091]
[1777029742140,36.66,78246.44,0.0,-0.98501,1e-05,2.62091]
[1777029742238,36.66,78286.66,0.0,-0.9844,2e-05,2.71362]
[1777029742813,36.66,78281.06,0.0,-0.98449,2e-05,2.70082]
[1777029743819,36.66,78266.93,0.0,-0.98471,2e-05,2.66749]
[1777029745250,36.66,78266.93,0.0,-0.98471,2e-05,2.66749]
[1777029745345,36.66,78264.6,0.0,-0.98474,2e-05,2.6623]
[1777029746840,36.66,78256.56,0.0,-0.98486,2e-05,2.64423]
[1777029747847,36.66,78257.25,0.0,-0.98485,2e-05,2.64603]
[1777029749861,36.66,78269.59,0.0,-0.98466,2e-05,2.67486]
[1777029750868,36.66,78255.37,0.0,-0.98487,2e-05,2.64234]
[1777029751875,36.66,78260.04,0.0,-0.98481,2e-05,2.65141]
[1777029753889,36.67,78244.45,0.0,-0.98502,1e-05,2.61998]
[1777029754896,36.68,78245.45,0.0,-0.985,1e-05,2.62251]
[1777029756910,36.68,78240.95,0.0,-0.98505,1e-05,2.61509]
[1777029759882,36.69,78243.46,0.0,-0.98501,1e-05,2.62131]
[1777029760028,36.69,78243.46,0.0,-0.98501,1e-05,2.62131]
[1777029761944,36.7,78253.14,0.0,-0.98483,2e-05,2.6484]
[1777029762952,36.71,78260.15,0.0,-0.98471,2e-05,2.66653]
[1777029763738,36.71,78260.15,0.0,-0.98471,2e-05,2.66653]
[1777029763771,36.71,78260.15,0.0,-0.98471,2e-05,2.66653]
[1777029763958,36.71,78256.48,0.0,-0.98475,2e-05,2.6598]
[1777029765082,36.71,78256.48,0.0,-0.98475,2e-05,2.6598]
[1777029765150,36.71,78256.48,0.0,-0.98475,2e-05,2.6598]
[1777029765184,36.72,78256.7,0.0,-0.98474,2e-05,2.66214]
[1777029765910,36.72,78256.7,0.0,-0.98474,2e-05,2.66214]
[1777029766021,36.72,78256.7,0.0,-0.98474,2e-05,2.66214]
[1777029766113,36.72,78250.28,0.0,-0.98482,2e-05,2.64918]
[1777029767987,36.73,78245.18,0.0,-0.98487,1e-05,2.64152]
[1777029768711,36.73,78245.18,0.0,-0.98487,1e-05,2.64152]
[1777029768770,36.73,78245.18,0.0,-0.98487,1e-05,2.64152]
[1777029769302,36.73,78245.18,0.0,-0.98487,1e-05,2.64152]
[1777029769345,36.74,78250.91,0.0,-0.98477,2e-05,2.65672]
[1777029769523,36.74,78250.91,0.0,-0.98477,2e-05,2.65672]
[1777029773024,36.76,78254.98,0.0,-0.98466,2e-05,2.67328]
[1777029773984,36.76,78254.98,0.0,-0.98466,2e-05,2.67328]
[1777029774032,36.76,78281.95,0.0,-0.98425,2e-05,2.73612]
[1777029775038,36.76,78283.73,0.0,-0.98422,2e-05,2.74073]
[1777029777054,36.76,78278.01,0.0,-0.98431,2e-05,2.7274]
[1777029777865,36.76,78278.01,0.0,-0.98431,2e-05,2.7274]
[1777029781080,36.77,78269.29,0.0,-0.98443,2e-05,2.70838]
[1777029782088,36.77,78257.26,0.0,-0.98461,2e-05,2.68139]
[1777029783096,36.77,78262.96,0.0,-0.98451,2e-05,2.69595]
[1777029784103,36.77,78272.72,0.0,-0.98436,2e-05,2.71876]
[1777029785110,36.77,78273.97,0.0,-0.98434,2e-05,2.72176]
[1777029787745,36.78,78272.98,0.0,-0.98435,2e-05,2.72083]
[1777029787768,36.78,78272.98,0.0,-0.98435,2e-05,2.72083]
[1777029788131,36.78,78266.94,0.0,-0.98444,2e-05,2.7075]
[1777029789138,36.78,78258.11,0.0,-0.98457,2e-05,2.688]
[1777029790145,36.78,78248.15,0.0,-0.98472,2e-05,2.66517]
[1777029791152,36.78,78242.05,0.0,-0.98481,2e-05,2.65136]
[1777029792682,36.78,78240.79,0.0,-0.98482,2e-05,2.64867]
[1777029792772,36.78,78240.79,0.0,-0.98482,2e-05,2.64867]
[1777029796272,36.79,78236.14,0.0,-0.98487,1e-05,2.64219]
[1777029796301,36.8,78237.21,0.0,-0.98485,1e-05,2.64484]
[1777029796519,36.8,78237.21,0.0,-0.98485,1e-05,2.64484]
[1777029798201,36.8,78246.75,0.0,-0.9847,2e-05,2.66706]
[1777029798960,36.8,78246.75,0.0,-0.9847,2e-05,2.66706]
[1777029799020,36.8,78246.75,0.0,-0.9847,2e-05,2.66706]
[1777029800215,36.8,78241.69,0.0,-0.98477,2e-05,2.65716]
[1777029802194,36.8,78241.09,0.0,-0.98478,2e-05,2.65595]
[1777029802270,36.8,78241.09,0.0,-0.98478,2e-05,2.65595]
[1777029802350,36.8,78237.2,0.0,-0.98483,2e-05,2.64723]
[1777029804201,36.8,78240.01,0.0,-0.98479,2e-05,2.65384]
[1777029804270,36.8,78240.01,0.0,-0.98479,2e-05,2.65384]
[1777029804371,36.8,78252.28,0.0,-0.9846,2e-05,2.6822]
[1777029805250,36.8,78256.31,0.0,-0.98454,2e-05,2.69163]
[1777029807344,36.8,78257.72,0.0,-0.98452,2e-05,2.695]
[1777029807374,36.8,78257.72,0.0,-0.98452,2e-05,2.695]
[1777029807805,36.8,78257.97,0.0,-0.98451,2e-05,2.69568]
[1777029808026,36.8,78257.97,0.0,-0.98451,2e-05,2.69568]
[1777029808271,36.8,78254.3,0.0,-0.98457,2e-05,2.68729]
[1777029810387,36.81,78252.42,0.0,-0.9846,2e-05,2.68306]
[1777029810521,36.81,78254.01,0.0,-0.98457,2e-05,2.68685]
[1777029812298,36.81,78264.91,0.0,-0.98442,2e-05,2.71048]
[1777029812615,36.81,78264.91,0.0,-0.98442,2e-05,2.71048]
[1777029812771,36.81,78264.91,0.0,-0.98442,2e-05,2.71048]
[1777029813306,36.81,78264.21,0.0,-0.98442,2e-05,2.70959]
[1777029813741,36.81,78264.21,0.0,-0.98442,2e-05,2.70959]
[1777029813769,36.81,78264.21,0.0,-0.98442,2e-05,2.70959]
[1777029814313,36.81,78259.6,0.0,-0.98449,2e-05,2.69896]
[1777029815863,36.81,78258.24,0.0,-0.98451,2e-05,2.6959]
[1777029816023,36.81,78258.24,0.0,-0.98451,2e-05,2.6959]
[1777029818028,36.81,78257.12,0.0,-0.98453,2e-05,2.69352]
[1777029818269,36.81,78257.12,0.0,-0.98453,2e-05,2.69352]
[1777029818341,36.81,78261.63,0.0,-0.98446,2e-05,2.70408]
[1777029819354,36.81,78265.55,0.0,-0.9844,2e-05,2.71328]
[1777029820107,36.81,78265.55,0.0,-0.9844,2e-05,2.71328]
[1777029820268,36.81,78265.55,0.0,-0.9844,2e-05,2.71328]
[1777029820361,36.81,78276.94,0.0,-0.98422,2e-05,2.74062]
[1777029821368,36.81,78277.37,0.0,-0.98421,2e-05,2.7419]
[1777029822604,36.81,78277.92,0.0,-0.9842,2e-05,2.74346]
[1777029822770,36.81,78277.92,0.0,-0.9842,2e-05,2.74346]
[1777029826966,36.82,78277.47,0.0,-0.9842,2e-05,2.74318]
[1777029827019,36.82,78277.47,0.0,-0.9842,2e-05,2.74318]
[1777029827513,36.82,78276.37,0.0,-0.98422,2e-05,2.74063]
[1777029827519,36.82,78276.37,0.0,-0.98422,2e-05,2.74063]
[1777029828417,36.82,78276.16,0.0,-0.98422,2e-05,2.74018]
[1777029831250,36.82,78274.68,0.0,-0.98424,2e-05,2.7368]
[1777029832448,36.82,78270.74,0.0,-0.9843,2e-05,2.72768]
[1777029833111,36.82,78270.74,0.0,-0.9843,2e-05,2.72768]
[1777029833269,36.82,78270.74,0.0,-0.9843,2e-05,2.72768]
[1777029833454,36.82,78272.65,0.0,-0.98427,2e-05,2.73221]
[1777029835469,36.82,78277.02,0.0,-0.9842,2e-05,2.74257]
[1777029840503,36.82,78274.22,0.0,-0.98424,2e-05,2.73625]
[1777029841510,36.82,78264.32,0.0,-0.9844,2e-05,2.71319]
[1777029842518,36.82,78272.27,0.0,-0.98427,2e-05,2.7318]
[1777029843524,36.82,78275.51,0.0,-0.98422,2e-05,2.73949]
[1777029844532,36.82,78275.83,0.0,-0.98422,2e-05,2.74031]
[1777029846362,36.82,78275.83,0.0,-0.98422,2e-05,2.74031]
[1777029848444,36.82,78275.25,0.0,-0.98423,2e-05,2.73906]
[1777029848445,36.82,78277.04,0.0,-0.9842,2e-05,2.74337]
[1777029848525,36.82,78277.04,0.0,-0.9842,2e-05,2.74337]
[1777029849567,36.82,78289.2,0.0,-0.98401,2e-05,2.77207]
[1777029850574,36.82,78294.84,0.0,-0.98392,2e-05,2.78548]
[1777029851581,36.82,78296.21,0.0,-0.9839,2e-05,2.78874]
[1777029854498,36.82,78294.46,0.0,-0.98392,2e-05,2.78448]
[1777029856026,36.82,78291.11,0.0,-0.98398,2e-05,2.77654]
[1777029857565,36.82,78291.36,0.0,-0.98397,2e-05,2.77708]
[1777029857771,36.82,78291.36,0.0,-0.98397,2e-05,2.77708]
[1777029857778,36.82,78288.95,0.0,-0.98401,2e-05,2.77135]
[1777029858630,36.82,78296.16,0.0,-0.9839,2e-05,2.78844]
[1777029859637,36.82,78308.6,0.0,-0.9837,2e-05,2.81812]
[1777029860644,36.82,78309.09,0.0,-0.98369,2e-05,2.81925]
[1777029861651,36.82,78307.66,0.0,-0.98372,2e-05,2.81572]
[1777029862658,36.82,78312.73,0.0,-0.98364,2e-05,2.82779]
[1777029865679,36.82,78320.27,0.0,-0.98352,2e-05,2.8456]
[1777029866686,36.82,78327.64,0.0,-0.9834,2e-05,2.86331]
[1777029867693,36.82,78332.42,0.0,-0.98332,2e-05,2.87477]
[1777029868700,36.82,78325.43,0.0,-0.98344,2e-05,2.85762]
[1777029869707,36.81,78320.71,0.0,-0.98353,2e-05,2.8442]
[1777029871746,36.8,78326.25,0.0,-0.98347,2e-05,2.85253]
[1777029874843,36.8,78326.44,0.0,-0.98347,2e-05,2.85268]
[1777029875019,36.8,78326.44,0.0,-0.98347,2e-05,2.85268]
[1777029876782,36.8,78313.14,0.0,-0.9837,2e-05,2.81872]
[1777029877787,36.79,78310.64,0.0,-0.98375,2e-05,2.81021]
[1777029879797,36.79,78311.69,0.0,-0.98374,2e-05,2.81264]
[1777029880021,36.79,78311.69,0.0,-0.98374,2e-05,2.81264]
[1777029880121,36.79,78313.62,0.0,-0.98371,2e-05,2.81632]
[1777029881050,36.79,78313.62,0.0,-0.98371,2e-05,2.81632]
[1777029881270,36.79,78313.62,0.0,-0.98371,2e-05,2.81632]
[1777029882823,36.78,78306.6,0.0,-0.98384,2e-05,2.79747]
[1777029883830,36.78,78310.4,0.0,-0.98378,2e-05,2.80648]
[1777029884947,36.78,78310.4,0.0,-0.98378,2e-05,2.80648]
[1777029885050,36.78,78310.4,0.0,-0.98378,2e-05,2.80648]
[1777029885125,36.78,78309.94,0.0,-0.98379,2e-05,2.80529]
[1777029885843,36.78,78302.07,0.0,-0.98392,2e-05,2.7857]
[1777029886851,36.78,78289.78,0.0,-0.98411,2e-05,2.75659]
[1777029887859,36.78,78276.45,0.0,-0.98432,2e-05,2.72525]
[1777029888867,36.78,78266.48,0.0,-0.98447,2e-05,2.70203]
[1777029889873,36.78,78247.5,0.0,-0.98476,2e-05,2.65839]
[1777029890880,36.78,78244.13,0.0,-0.98481,2e-05,2.65067]
[1777029891996,36.78,78244.13,0.0,-0.98481,2e-05,2.65067]
[1777029892074,36.78,78272.08,0.0,-0.98438,2e-05,2.71557]
[1777029892900,36.78,78280.74,0.0,-0.98425,2e-05,2.73589]
[1777029893907,36.78,78278.65,0.0,-0.98428,2e-05,2.73103]
[1777029895213,36.78,78278.65,0.0,-0.98428,2e-05,2.73103]
[1777029896928,36.78,78271.22,0.0,-0.98439,2e-05,2.71383]
[1777029897936,36.78,78276.65,0.0,-0.98431,2e-05,2.72658]
[1777029901963,36.78,78272.91,0.0,-0.98436,2e-05,2.71808]
[1777029902971,36.78,78279.79,0.0,-0.98426,2e-05,2.73424]
[1777029904991,36.78,78280.63,0.0,-0.98424,2e-05,2.73626]
[1777029905020,36.78,78280.63,0.0,-0.98424,2e-05,2.73626]
[1777029905121,36.78,78282.06,0.0,-0.98422,2e-05,2.73966]
[1777029907000,36.78,78285.65,0.0,-0.98416,2e-05,2.74818]
[1777029907939,36.78,78285.65,0.0,-0.98416,2e-05,2.74818]
[1777029908020,36.78,78285.65,0.0,-0.98416,2e-05,2.74818]
[1777029909013,36.78,78278.39,0.0,-0.98428,2e-05,2.73119]
[1777029910020,36.78,78274.92,0.0,-0.98433,2e-05,2.72313]
[1777029912574,36.78,78265.48,0.0,-0.98447,2e-05,2.70129]
[1777029912768,36.78,78265.48,0.0,-0.98447,2e-05,2.70129]
[1777029913041,36.78,78263.83,0.0,-0.9845,2e-05,2.69756]
[1777029914048,36.78,78269.34,0.0,-0.98441,2e-05,2.71047]
[1777029916061,36.78,78263.41,0.0,-0.9845,2e-05,2.69687]
[1777029917816,36.78,78262.6,0.0,-0.98452,2e-05,2.6951]
[1777029918024,36.78,78262.6,0.0,-0.98452,2e-05,2.6951]
[1777029921838,36.78,78258.38,0.0,-0.98458,2e-05,2.68582]
[1777029922019,36.78,78258.38,0.0,-0.98458,2e-05,2.68582]
[1777029922352,36.78,78258.38,0.0,-0.98458,2e-05,2.68582]
[1777029922525,36.78,78258.38,0.0,-0.98458,2e-05,2.68582]
[1777029922454,36.78,78258.11,0.0,-0.98458,2e-05,2.68533]
[1777029926131,36.79,78253.51,0.0,-0.98465,2e-05,2.67525]
[1777029927139,36.79,78249.83,0.0,-0.9847,2e-05,2.66693]
[1777029928307,36.79,78249.83,0.0,-0.9847,2e-05,2.66693]
[1777029928518,36.79,78249.83,0.0,-0.9847,2e-05,2.66693]
[1777029928372,36.79,78249.02,0.0,-0.98471,2e-05,2.66524]
[1777029933181,36.79,78244.64,0.0,-0.98478,2e-05,2.65418]
[1777029937006,36.79,78245.62,0.0,-0.98476,2e-05,2.65696]
[1777029937021,36.79,78245.62,0.0,-0.98476,2e-05,2.65696]
[1777029940230,36.79,78237.85,0.0,-0.98488,1e-05,2.63989]
[1777029941532,36.79,78237.85,0.0,-0.98488,1e-05,2.63989]
[1777029941579,36.79,78236.37,0.0,-0.9849,1e-05,2.63672]
[1777029941769,36.79,78236.37,0.0,-0.9849,1e-05,2.63672]
[1777029945099,36.8,78236.59,0.0,-0.98489,1e-05,2.63781]
[1777029945272,36.8,78236.59,0.0,-0.98489,1e-05,2.63781]
[1777029948288,36.8,78215.04,0.0,-0.9852,1e-05,2.58984]
[1777029949687,36.8,78215.04,0.0,-0.9852,1e-05,2.58984]
[1777029949308,36.8,78255.15,0.0,-0.9846,2e-05,2.68143]
[1777029951316,36.8,78255.18,0.0,-0.9846,2e-05,2.68173]
[1777029952909,36.8,78255.15,0.0,-0.98459,2e-05,2.68285]
[1777029954339,36.8,78245.86,0.0,-0.98473,2e-05,2.66171]
[1777029955345,36.8,78231.71,0.0,-0.98494,1e-05,2.62956]
[1777029956357,36.8,78228.25,0.0,-0.98499,1e-05,2.62191]
[1777029957365,36.8,78224.53,0.0,-0.98505,1e-05,2.61371]
[1777029959386,36.81,78229.36,0.0,-0.98497,1e-05,2.62513]
[1777029960393,36.81,78226.12,0.0,-0.98502,1e-05,2.61801]
[1777029962406,36.81,78222.5,0.0,-0.98507,1e-05,2.6103]
[1777029962922,36.81,78222.5,0.0,-0.98507,1e-05,2.6103]
[1777029963020,36.81,78222.5,0.0,-0.98507,1e-05,2.6103]
[1777029963414,36.81,78224.58,0.0,-0.98504,1e-05,2.61524]
[1777029965428,36.81,78233.43,0.0,-0.9849,1e-05,2.6358]
[1777029965912,36.81,78233.43,0.0,-0.9849,1e-05,2.6358]
[1777029966024,36.81,78233.43,0.0,-0.9849,1e-05,2.6358]
[1777029966436,36.81,78238.48,0.0,-0.98483,2e-05,2.64751]
[1777029968457,36.81,78239.6,0.0,-0.98481,2e-05,2.65025]
[1777029968519,36.81,78239.6,0.0,-0.98481,2e-05,2.65025]
[1777029968599,36.81,78238.76,0.0,-0.98482,2e-05,2.64851]
[1777029969457,36.81,78243.75,0.0,-0.98474,2e-05,2.66012]
[1777029972478,36.81,78251.67,0.0,-0.98462,2e-05,2.67883]
[1777029973484,36.81,78249.71,0.0,-0.98465,2e-05,2.67445]
[1777029975037,36.81,78247.98,0.0,-0.98467,2e-05,2.67061]
[1777029975272,36.81,78247.98,0.0,-0.98467,2e-05,2.67061]
[1777029977514,36.82,78238.43,0.0,-0.98481,2e-05,2.64916]
[1777029977722,36.82,78238.43,0.0,-0.98481,2e-05,2.64916]
[1777029977772,36.82,78238.43,0.0,-0.98481,2e-05,2.64916]
[1777029978521,36.82,78238.77,0.0,-0.98481,2e-05,2.65012]
[1777029979220,36.82,78238.77,0.0,-0.98481,2e-05,2.65012]
[1777029979275,36.82,78238.77,0.0,-0.98481,2e-05,2.65012]
[1777029979528,36.82,78244.22,0.0,-0.98473,2e-05,2.66277]
[1777029984563,36.82,78244.22,0.0,-0.98472,2e-05,2.66351]
[1777029986577,36.82,78264.48,0.0,-0.98441,2e-05,2.71059]
[1777029987584,36.82,78292.49,0.0,-0.98397,2e-05,2.7764]
[1777029988591,36.82,78291.93,0.0,-0.98398,2e-05,2.77502]
[1777029989598,36.82,78288.71,0.0,-0.98403,2e-05,2.76735]
[1777029993626,36.82,78280.55,0.0,-0.98417,2e-05,2.7461]
[1777029994633,36.82,78285.45,0.0,-0.9841,2e-05,2.75764]
[1777029995640,36.82,78292.83,0.0,-0.98398,2e-05,2.77506]
[1777029998775,36.82,78290.43,0.0,-0.98402,2e-05,2.76931]
[1777029999024,36.82,78290.43,0.0,-0.98402,2e-05,2.76931]
[1777029999082,36.82,78294.54,0.0,-0.98396,2e-05,2.77898]
[1777030000206,36.82,78294.54,0.0,-0.98396,2e-05,2.77898]
[1777030000271,36.82,78294.54,0.0,-0.98396,2e-05,2.77898]
[1777030000676,36.82,78291.25,0.0,-0.98401,2e-05,2.77114]
[1777030001683,36.82,78295.53,0.0,-0.98394,2e-05,2.78125]
[1777030003163,36.82,78295.53,0.0,-0.98394,2e-05,2.78125]
[1777030003268,36.82,78295.53,0.0,-0.98394,2e-05,2.78125]
[1777030003369,36.82,78297.27,0.0,-0.98391,2e-05,2.78528]
[1777030004172,36.82,78297.27,0.0,-0.98391,2e-05,2.78528]
[1777030004271,36.82,78297.27,0.0,-0.98391,2e-05,2.78528]
[1777030006602,36.82,78296.09,0.0,-0.98393,2e-05,2.78243]
[1777030006647,36.82,78292.16,0.0,-0.984,2e-05,2.77272]
[1777030006771,36.82,78292.16,0.0,-0.984,2e-05,2.77272]
[1777030007799,36.82,78289.52,0.0,-0.98404,2e-05,2.76647]
[1777030008019,36.82,78289.52,0.0,-0.98404,2e-05,2.76647]
[1777030010037,36.82,78288.33,0.0,-0.98406,2e-05,2.76362]
[1777030010275,36.82,78288.33,0.0,-0.98406,2e-05,2.76362]
[1777030010372,36.82,78294.87,0.0,-0.98396,2e-05,2.77861]
[1777030010899,36.82,78294.87,0.0,-0.98396,2e-05,2.77861]
[1777030011021,36.82,78294.87,0.0,-0.98396,2e-05,2.77861]
[1777030014774,36.81,78308.06,0.0,-0.98375,2e-05,2.80943]
[1777030015687,36.81,78308.06,0.0,-0.98375,2e-05,2.80943]
[1777030015770,36.81,78308.06,0.0,-0.98375,2e-05,2.80943]
[1777030015781,36.81,78306.81,0.0,-0.98377,2e-05,2.80639]
[1777030016791,36.81,78299.21,0.0,-0.98389,2e-05,2.78818]
[1777030018703,36.81,78300.45,0.0,-0.98388,2e-05,2.79103]
[1777030018776,36.81,78300.45,0.0,-0.98388,2e-05,2.79103]
[1777030018802,36.81,78299.71,0.0,-0.98389,2e-05,2.7892]
[1777030019809,36.81,78292.25,0.0,-0.98401,2e-05,2.77143]
[1777030021271,36.81,78292.25,0.0,-0.98401,2e-05,2.77143]
[1777030021521,36.81,78292.25,0.0,-0.98401,2e-05,2.77143]
[1777030021621,36.81,78290.06,0.0,-0.98404,2e-05,2.76615]
[1777030023022,36.81,78290.02,0.0,-0.98404,2e-05,2.76606]
[1777030023270,36.81,78290.02,0.0,-0.98404,2e-05,2.76606]
[1777030023275,36.81,78293.62,0.0,-0.98398,2e-05,2.77452]
[1777030025850,36.81,78299.66,0.0,-0.98389,2e-05,2.78876]
[1777030026850,36.81,78299.66,0.0,-0.98389,2e-05,2.78876]
[1777030027025,36.81,78299.66,0.0,-0.98389,2e-05,2.78876]
[1777030027126,36.81,78303.44,0.0,-0.98383,2e-05,2.79764]
[1777030031455,36.81,78301.57,0.0,-0.98386,2e-05,2.79303]
[1777030031519,36.81,78301.57,0.0,-0.98386,2e-05,2.79303]
[1777030031556,36.81,78295.91,0.0,-0.98395,2e-05,2.77943]
[1777030032185,36.81,78295.91,0.0,-0.98395,2e-05,2.77943]
[1777030032273,36.81,78295.91,0.0,-0.98395,2e-05,2.77943]
[1777030034914,36.81,78288.23,0.0,-0.98407,2e-05,2.76112]
[1777030035921,36.81,78275.95,0.0,-0.98427,2e-05,2.73221]
[1777030036927,36.81,78272.28,0.0,-0.98432,2e-05,2.72361]
[1777030038097,36.81,78272.28,0.0,-0.98432,2e-05,2.72361]
[1777030038272,36.81,78272.28,0.0,-0.98432,2e-05,2.72361]
[1777030038356,36.81,78273.45,0.0,-0.9843,2e-05,2.72668]
[1777030039245,36.81,78273.45,0.0,-0.9843,2e-05,2.72668]
[1777030039276,36.81,78273.45,0.0,-0.9843,2e-05,2.72668]
[1777030040956,36.81,78277.55,0.0,-0.98424,2e-05,2.73641]
[1777030042039,36.81,78277.55,0.0,-0.98424,2e-05,2.73641]
[1777030042271,36.81,78277.55,0.0,-0.98424,2e-05,2.73641]
[1777030042287,36.81,78279.6,0.0,-0.98421,2e-05,2.74124]
[1777030042969,36.81,78286.64,0.0,-0.9841,2e-05,2.75782]
[1777030043993,36.81,78286.64,0.0,-0.9841,2e-05,2.75782]
[1777030044020,36.81,78286.64,0.0,-0.9841,2e-05,2.75782]
[1777030048048,36.81,78287.1,0.0,-0.98409,2e-05,2.75885]
[1777030048268,36.81,78287.1,0.0,-0.98409,2e-05,2.75885]
[1777030048292,36.81,78287.84,0.0,-0.98408,2e-05,2.76059]
[1777030048839,36.81,78287.84,0.0,-0.98408,2e-05,2.76059]
[1777030049025,36.81,78287.84,0.0,-0.98408,2e-05,2.76059]
[1777030052699,36.81,78290.73,0.0,-0.98404,2e-05,2.76545]
[1777030052772,36.81,78291.39,0.0,-0.98403,2e-05,2.76699]
[1777030057647,36.81,78293.4,0.0,-0.984,2e-05,2.77164]
[1777030057702,36.81,78296.25,0.0,-0.98396,2e-05,2.77836]
[1777030057769,36.81,78296.25,0.0,-0.98396,2e-05,2.77836]
[1777030058077,36.81,78297.25,0.0,-0.98394,2e-05,2.78027]
[1777030058737,36.81,78297.25,0.0,-0.98394,2e-05,2.78027]
[1777030058770,36.81,78297.25,0.0,-0.98394,2e-05,2.78027]
[1777030060092,36.81,78301.66,0.0,-0.98388,2e-05,2.79021]
[1777030065127,36.81,78304.27,0.0,-0.98384,2e-05,2.79607]
[1777030065824,36.81,78304.27,0.0,-0.98384,2e-05,2.79607]
[1777030066018,36.81,78304.27,0.0,-0.98384,2e-05,2.79607]
[1777030066623,36.81,78303.94,0.0,-0.98385,2e-05,2.79521]
[1777030067330,36.81,78303.94,0.0,-0.98385,2e-05,2.79521]
[1777030067527,36.81,78303.94,0.0,-0.98385,2e-05,2.79521]
[1777030070646,36.81,78304.44,0.0,-0.98384,2e-05,2.79618]
[1777030070775,36.81,78305.4,0.0,-0.98382,2e-05,2.79839]
[1777030075885,36.81,78304.91,0.0,-0.98383,2e-05,2.79683]
[1777030076023,36.81,78304.91,0.0,-0.98383,2e-05,2.79683]
[1777030076204,36.81,78313.39,0.0,-0.9837,2e-05,2.81702]
[1777030077211,36.8,78315.5,0.0,-0.98367,2e-05,2.82197]
[1777030078031,36.8,78315.5,0.0,-0.98367,2e-05,2.82197]
[1777030078270,36.8,78315.5,0.0,-0.98367,2e-05,2.82197]
[1777030082248,36.8,78321.96,0.0,-0.98357,2e-05,2.83688]
[1777030083285,36.8,78321.96,0.0,-0.98357,2e-05,2.83688]
[1777030083522,36.8,78321.96,0.0,-0.98357,2e-05,2.83688]
[1777030085062,36.79,78321.92,0.0,-0.98359,2e-05,2.83381]
[1777030085269,36.79,78321.92,0.0,-0.98359,2e-05,2.83381]
[1777030085372,36.79,78321.56,0.0,-0.9836,2e-05,2.8328]
[1777030088448,36.79,78323.32,0.0,-0.98357,2e-05,2.83675]
[1777030088528,36.79,78323.32,0.0,-0.98357,2e-05,2.83675]
[1777030090304,36.79,78330.66,0.0,-0.98345,2e-05,2.85402]
[1777030091310,36.79,78335.2,0.0,-0.98339,2e-05,2.86326]
[1777030092135,36.79,78335.2,0.0,-0.98339,2e-05,2.86326]
[1777030092269,36.79,78335.2,0.0,-0.98339,2e-05,2.86326]
[1777030092316,36.78,78335.74,0.0,-0.9834,2e-05,2.86263]
[1777030094413,36.78,78336.29,0.0,-0.9834,2e-05,2.86205]
[1777030094522,36.78,78336.29,0.0,-0.9834,2e-05,2.86205]
[1777030096345,36.76,78340.48,0.0,-0.98337,2e-05,2.86642]
[1777030097351,36.75,78343.55,0.0,-0.98334,2e-05,2.87193]
[1777030098752,36.75,78343.55,0.0,-0.98334,2e-05,2.87193]
[1777030098771,36.75,78343.3,0.0,-0.98335,2e-05,2.86927]
[1777030099389,36.75,78343.3,0.0,-0.98335,2e-05,2.86927]
[1777030099519,36.75,78343.3,0.0,-0.98335,2e-05,2.86927]
[1777030099600,36.74,78344.03,0.0,-0.98336,2e-05,2.86905]
[1777030101379,36.73,78341.22,0.0,-0.98343,2e-05,2.85829]
[1777030102387,36.73,78336.76,0.0,-0.9835,2e-05,2.8473]
[1777030103492,36.73,78336.76,0.0,-0.9835,2e-05,2.8473]
[1777030103521,36.73,78336.76,0.0,-0.9835,2e-05,2.8473]
[1777030109723,36.73,78335.0,0.0,-0.98354,2e-05,2.84211]
[1777030109770,36.73,78335.0,0.0,-0.98354,2e-05,2.84211]
[1777030110443,36.73,78334.76,0.0,-0.98354,2e-05,2.84123]
[1777030111450,36.73,78314.01,0.0,-0.98389,2e-05,2.78933]
[1777030112005,36.73,78314.01,0.0,-0.98389,2e-05,2.78933]
[1777030112021,36.73,78314.01,0.0,-0.98389,2e-05,2.78933]
[1777030112456,36.73,78313.19,0.0,-0.9839,2e-05,2.78732]
[1777030112795,36.73,78313.19,0.0,-0.9839,2e-05,2.78732]
[1777030113021,36.73,78313.19,0.0,-0.9839,2e-05,2.78732]
[1777030113464,36.73,78315.92,0.0,-0.98386,2e-05,2.79377]
[1777030117701,36.73,78317.27,0.0,-0.98384,2e-05,2.79625]
[1777030117717,36.73,78317.27,0.0,-0.98384,2e-05,2.79625]
[1777030117738,36.72,78322.42,0.0,-0.98376,2e-05,2.80793]
[1777030119409,36.72,78323.87,0.0,-0.98374,2e-05,2.81055]
[1777030119520,36.72,78323.87,0.0,-0.98374,2e-05,2.81055]
[1777030121520,36.72,78318.37,0.0,-0.98385,2e-05,2.79545]
[1777030122509,36.72,78318.37,0.0,-0.98385,2e-05,2.79545]
[1777030122523,36.72,78318.37,0.0,-0.98385,2e-05,2.79545]
[1777030122731,36.72,78318.37,0.0,-0.98385,2e-05,2.79545]
[1777030122770,36.72,78314.6,0.0,-0.98391,2e-05,2.78639]
[1777030124541,36.72,78312.1,0.0,-0.98395,2e-05,2.78033]
[1777030125547,36.72,78299.13,0.0,-0.98415,2e-05,2.74957]
[1777030126556,36.72,78303.08,0.0,-0.98409,2e-05,2.7589]
[1777030129081,36.72,78305.32,0.0,-0.98405,2e-05,2.76418]
[1777030129270,36.72,78305.32,0.0,-0.98405,2e-05,2.76418]
[1777030132597,36.72,78300.86,0.0,-0.98412,2e-05,2.75356]
[1777030133585,36.72,78300.86,0.0,-0.98412,2e-05,2.75356]
[1777030133772,36.72,78300.86,0.0,-0.98412,2e-05,2.75356]
[1777030136626,36.72,78298.18,0.0,-0.98416,2e-05,2.74726]
[1777030139583,36.72,78297.56,0.0,-0.98417,2e-05,2.74581]
[1777030139771,36.72,78297.56,0.0,-0.98417,2e-05,2.74581]
[1777030140653,36.72,78300.71,0.0,-0.98413,2e-05,2.75326]
[1777030142713,36.72,78302.03,0.0,-0.9841,2e-05,2.75638]
[1777030142771,36.72,78302.03,0.0,-0.9841,2e-05,2.75638]
[1777030142796,36.72,78307.99,0.0,-0.98401,2e-05,2.77045]
[1777030143675,36.71,78305.24,0.0,-0.98406,2e-05,2.76365]
[1777030144682,36.71,78301.11,0.0,-0.98412,2e-05,2.75371]
[1777030144927,36.71,78301.11,0.0,-0.98412,2e-05,2.75371]
[1777030145023,36.71,78301.11,0.0,-0.98412,2e-05,2.75371]
[1777030147705,36.71,78304.56,0.0,-0.98407,2e-05,2.76185]
[1777030148712,36.71,78308.56,0.0,-0.98401,2e-05,2.77113]
[1777030149482,36.71,78308.56,0.0,-0.98401,2e-05,2.77113]
[1777030149531,36.71,78308.56,0.0,-0.98401,2e-05,2.77113]
[1777030149719,36.71,78312.8,0.0,-0.98394,2e-05,2.78083]
[1777030154753,36.7,78322.33,0.0,-0.98381,2e-05,2.80065]
[1777030155760,36.7,78316.92,0.0,-0.9839,2e-05,2.78764]
[1777030156768,36.7,78321.84,0.0,-0.98382,2e-05,2.79932]
[1777030157379,36.7,78321.84,0.0,-0.98382,2e-05,2.79932]
[1777030157521,36.7,78321.84,0.0,-0.98382,2e-05,2.79932]
[1777030158781,36.7,78319.09,0.0,-0.98386,2e-05,2.79259]
[1777030160796,36.7,78325.69,0.0,-0.98376,2e-05,2.80826]
[1777030161802,36.7,78330.37,0.0,-0.98369,2e-05,2.81941]
[1777030162593,36.7,78330.37,0.0,-0.98369,2e-05,2.81941]
[1777030162771,36.7,78330.37,0.0,-0.98369,2e-05,2.81941]
[1777030166616,36.7,78330.9,0.0,-0.98368,2e-05,2.82035]
[1777030166773,36.7,78330.9,0.0,-0.98368,2e-05,2.82035]
[1777030166647,36.7,78331.01,0.0,-0.98368,2e-05,2.82039]
[1777030166839,36.7,78331.41,0.0,-0.98367,2e-05,2.82135]
[1777030169860,36.7,78338.02,0.0,-0.98357,2e-05,2.83694]
[1777030171190,36.7,78338.02,0.0,-0.98357,2e-05,2.83694]
[1777030171271,36.7,78338.02,0.0,-0.98357,2e-05,2.83694]
[1777030176909,36.7,78338.0,0.0,-0.98359,2e-05,2.83395]
[1777030184617,36.7,78338.0,0.0,-0.98359,2e-05,2.83395]
[1777030185020,36.69,78337.69,0.0,-0.9836,2e-05,2.8321]
[1777030185119,36.69,78337.04,0.0,-0.98361,2e-05,2.8304]
[1777030186153,36.69,78337.04,0.0,-0.98361,2e-05,2.8304]
[1777030186274,36.69,78337.04,0.0,-0.98361,2e-05,2.8304]
[1777030186375,36.69,78331.37,0.0,-0.9837,2e-05,2.81661]
[1777030187023,36.69,78331.37,0.0,-0.9837,2e-05,2.81661]
[1777030187112,36.69,78332.39,0.0,-0.98369,2e-05,2.81895]
[1777030190673,36.69,78334.11,0.0,-0.98366,2e-05,2.82298]
[1777030190771,36.69,78334.11,0.0,-0.98366,2e-05,2.82298]
[1777030193570,36.69,78336.42,0.0,-0.98363,2e-05,2.8282]
[1777030193770,36.69,78336.42,0.0,-0.98363,2e-05,2.8282]
[1777030196305,36.69,78331.08,0.0,-0.98371,2e-05,2.81498]
[1777030196519,36.69,78331.08,0.0,-0.98371,2e-05,2.81498]
[1777030196544,36.69,78334.78,0.0,-0.98366,2e-05,2.82367]
[1777030199063,36.69,78345.55,0.0,-0.98348,2e-05,2.84946]
[1777030200071,36.69,78349.89,0.0,-0.98342,2e-05,2.85987]
[1777030201514,36.69,78349.89,0.0,-0.98342,2e-05,2.85987]
[1777030201520,36.69,78349.89,0.0,-0.98342,2e-05,2.85987]
[1777030201578,36.69,78353.55,0.0,-0.98336,2e-05,2.86844]
[1777030203695,36.69,78350.33,0.0,-0.98341,2e-05,2.8606]
[1777030203770,36.69,78350.33,0.0,-0.98341,2e-05,2.8606]
[1777030205025,36.69,78350.8,0.0,-0.98341,2e-05,2.86137]
[1777030205106,36.69,78354.68,0.0,-0.98334,2e-05,2.87066]
[1777030208812,36.69,78352.01,0.0,-0.98339,2e-05,2.86378]
[1777030208127,36.69,78347.65,0.0,-0.98346,2e-05,2.85299]
[1777030209020,36.69,78347.65,0.0,-0.98346,2e-05,2.85299]
[1777030211799,36.68,78344.93,0.0,-0.98351,2e-05,2.84591]
[1777030211867,36.68,78335.69,0.0,-0.98366,2e-05,2.82344]
[1777030212018,36.68,78335.69,0.0,-0.98366,2e-05,2.82344]
[1777030212155,36.68,78333.63,0.0,-0.98369,2e-05,2.81837]
[1777030213020,36.68,78333.63,0.0,-0.98369,2e-05,2.81837]
[1777030213495,36.68,78333.63,0.0,-0.98369,2e-05,2.81837]
[1777030213519,36.68,78333.63,0.0,-0.98369,2e-05,2.81837]
[1777030213730,36.68,78334.42,0.0,-0.98369,2e-05,2.81929]
[1777030215175,36.68,78330.78,0.0,-0.98374,2e-05,2.81044]
[1777030216593,36.68,78330.78,0.0,-0.98374,2e-05,2.81044]
[1777030216770,36.68,78330.78,0.0,-0.98374,2e-05,2.81044]
[1777030216871,36.68,78326.19,0.0,-0.98382,2e-05,2.79926]
[1777030218199,36.68,78323.32,0.0,-0.98387,2e-05,2.79227]
[1777030220212,36.68,78334.26,0.0,-0.98369,2e-05,2.81839]
[1777030221343,36.68,78334.26,0.0,-0.98369,2e-05,2.81839]
[1777030221518,36.68,78334.26,0.0,-0.98369,2e-05,2.81839]
[1777030221620,36.68,78340.46,0.0,-0.98359,2e-05,2.83324]
[1777030224654,36.67,78343.08,0.0,-0.98357,2e-05,2.83703]
[1777030224769,36.67,78343.08,0.0,-0.98357,2e-05,2.83703]
[1777030226254,36.66,78338.0,0.0,-0.98368,2e-05,2.821]
[1777030227877,36.66,78338.0,0.0,-0.98368,2e-05,2.821]
[1777030228021,36.66,78334.46,0.0,-0.98374,2e-05,2.81147]
[1777030228460,36.66,78334.46,0.0,-0.98374,2e-05,2.81147]
[1777030228518,36.66,78334.46,0.0,-0.98374,2e-05,2.81147]
[1777030228582,36.66,78332.76,0.0,-0.98377,2e-05,2.80654]
[1777030233819,36.65,78333.79,0.0,-0.98379,2e-05,2.80412]
[1777030234311,36.64,78340.66,0.0,-0.98369,2e-05,2.81922]
[1777030237169,36.64,78339.66,0.0,-0.9837,2e-05,2.81663]
[1777030237268,36.64,78339.66,0.0,-0.9837,2e-05,2.81663]
[1777030237332,36.64,78339.69,0.0,-0.9837,2e-05,2.81662]
[1777030242368,36.64,78337.39,0.0,-0.98374,2e-05,2.8107]
[1777030247444,36.64,78315.37,0.0,-0.98409,2e-05,2.7579]
[1777030249428,36.64,78316.05,0.0,-0.98408,2e-05,2.75951]
[1777030251450,36.64,78309.19,0.0,-0.98419,2e-05,2.74335]
[1777030252826,36.64,78309.19,0.0,-0.98419,2e-05,2.74335]
[1777030253019,36.64,78310.13,0.0,-0.98417,2e-05,2.74562]
[1777030257489,36.64,78302.04,0.0,-0.9843,2e-05,2.72686]
[1777030260510,36.65,78297.56,0.0,-0.98436,2e-05,2.71743]
[1777030263020,36.67,78296.94,0.0,-0.98431,2e-05,2.72451]
[1777030264538,36.71,78301.76,0.0,-0.98414,2e-05,2.75046]
[1777030266552,36.75,78307.92,0.0,-0.98395,2e-05,2.77879]
[1777030268566,36.79,78312.75,0.0,-0.98379,2e-05,2.80302]
[1777030269572,36.8,78316.87,0.0,-0.98368,2e-05,2.81896]
[1777030272594,36.85,78326.72,0.0,-0.98341,2e-05,2.8598]
[1777030273601,36.87,78328.02,0.0,-0.98335,2e-05,2.86809]
[1777030274608,36.88,78331.97,0.0,-0.98325,2e-05,2.88269]
[1777030275614,36.89,78349.05,0.0,-0.98294,2e-05,2.9293]
[1777030276622,36.9,78348.43,0.0,-0.98292,2e-05,2.93174]
[1777030281657,36.96,78351.81,0.0,-0.98274,2e-05,2.95877]
[1777030286691,37.0,78353.77,0.0,-0.98259,2e-05,2.98019]
[1777030289039,37.02,78352.85,0.0,-0.98257,2e-05,2.98402]
[1777030289268,37.02,78352.85,0.0,-0.98257,2e-05,2.98402]
[1777030290990,37.03,78350.58,0.0,-0.98257,2e-05,2.98432]
[1777030291022,37.03,78350.58,0.0,-0.98257,2e-05,2.98432]
[1777030291726,37.02,78349.62,0.0,-0.98262,2e-05,2.97619]
[1777030296763,36.98,78349.6,0.0,-0.98274,2e-05,2.95898]
[1777030299785,37.0,78354.09,0.0,-0.98259,2e-05,2.98019]
[1777030304820,37.04,78352.5,0.0,-0.98252,2e-05,2.99108]
[1777030305559,37.04,78352.5,0.0,-0.98252,2e-05,2.99108]
[1777030305770,37.04,78352.5,0.0,-0.98252,2e-05,2.99108]
[1777030310866,37.09,78352.73,0.0,-0.98241,2e-05,3.00737]
[1777030311872,37.1,78356.61,0.0,-0.98231,2e-05,3.02174]
[1777030313249,37.11,78356.8,0.0,-0.98227,2e-05,3.02659]
[1777030313278,37.11,78356.8,0.0,-0.98227,2e-05,3.02659]
[1777030313568,37.11,78356.8,0.0,-0.98227,2e-05,3.02659]
[1777030313769,37.11,78356.8,0.0,-0.98227,2e-05,3.02659]
[1777030313870,37.12,78356.8,0.0,-0.98225,2e-05,3.03088]
[1777030314900,37.14,78368.74,0.0,-0.98201,2e-05,3.06527]
[1777030315905,37.15,78375.82,0.0,-0.98187,2e-05,3.08692]
[1777030317919,37.16,78373.5,0.0,-0.98186,2e-05,3.08744]
[1777030321904,37.19,78373.76,0.0,-0.98179,2e-05,3.09742]
[1777030322021,37.2,78373.57,0.0,-0.98178,2e-05,3.09989]
[1777030323973,37.21,78364.72,0.0,-0.98189,2e-05,3.08309]
[1777030324980,37.22,78370.39,0.0,-0.98177,2e-05,3.10066]
[1777030326994,37.23,78373.78,0.0,-0.98167,2e-05,3.11478]
[1777030330015,37.26,78367.14,0.0,-0.98174,2e-05,3.10542]
[1777030333808,37.27,78367.31,0.0,-0.9817,2e-05,3.11113]
[1777030334030,37.31,78365.44,0.0,-0.98162,2e-05,3.12132]
[1777030335016,37.31,78366.85,0.0,-0.9816,2e-05,3.12493]
[1777030335269,37.31,78366.85,0.0,-0.9816,2e-05,3.12493]
[1777030335370,37.32,78367.99,0.0,-0.98155,2e-05,3.13232]
[1777030340088,37.35,78357.42,0.0,-0.98168,2e-05,3.11371]
[1777030341666,37.35,78357.42,0.0,-0.98168,2e-05,3.11371]
[1777030341771,37.35,78357.42,0.0,-0.98168,2e-05,3.11371]
[1777030341872,37.36,78355.01,0.0,-0.98168,2e-05,3.11254]
[1777030344971,37.37,78355.52,0.0,-0.98166,2e-05,3.11631]
[1777030345016,37.38,78357.17,0.0,-0.98159,2e-05,3.12535]
[1777030347137,37.38,78353.06,0.0,-0.98165,2e-05,3.11728]
[1777030348145,37.42,78345.44,0.0,-0.9817,2e-05,3.10993]
[1777030350776,37.45,78342.64,0.0,-0.98166,2e-05,3.11478]
[1777030350823,37.45,78342.64,0.0,-0.98166,2e-05,3.11478]
[1777030350852,37.49,78342.04,0.0,-0.98158,2e-05,3.12668]
[1777030354201,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354268,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354337,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354521,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354654,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354715,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354771,37.55,78341.15,0.0,-0.98144,2e-05,3.14608]
[1777030354872,37.61,78341.01,0.0,-0.98129,2e-05,3.16867]
[1777030359222,37.65,78336.87,0.0,-0.98126,2e-05,3.17254]
[1777030360229,37.65,78328.71,0.0,-0.98139,2e-05,3.1527]
[1777030362498,37.66,78328.31,0.0,-0.98139,2e-05,3.15279]
[1777030362523,37.66,78328.31,0.0,-0.98139,2e-05,3.15279]
[1777030362550,37.66,78328.31,0.0,-0.98139,2e-05,3.15279]
[1777030362868,37.66,78328.31,0.0,-0.98139,2e-05,3.15279]
[1777030362921,37.66,78328.31,0.0,-0.98139,2e-05,3.15279]
[1777030363029,37.66,78328.31,0.0,-0.98139,2e-05,3.15279]
[1777030362973,37.72,78327.98,0.0,-0.98124,2e-05,3.17449]
[1777030364093,37.72,78329.8,0.0,-0.98121,2e-05,3.17917]
[1777030364275,37.72,78329.8,0.0,-0.98121,2e-05,3.17917]
[1777030365266,37.75,78336.72,0.0,-0.98101,2e-05,3.2091]
[1777030367062,37.75,78338.37,0.0,-0.98097,2e-05,3.21443]
[1777030367114,37.75,78338.37,0.0,-0.98097,2e-05,3.21443]
[1777030367243,37.75,78338.37,0.0,-0.98097,2e-05,3.21443]
[1777030367269,37.75,78338.37,0.0,-0.98097,2e-05,3.21443]
[1777030367474,37.75,78338.37,0.0,-0.98097,2e-05,3.21443]
[1777030367519,37.75,78338.37,0.0,-0.98097,2e-05,3.21443]
[1777030367588,37.76,78336.63,0.0,-0.98099,2e-05,3.21201]
[1777030368288,37.76,78332.76,0.0,-0.98105,2e-05,3.202]
[1777030370302,37.77,78339.13,0.0,-0.98092,2e-05,3.22164]
[1777030371523,37.77,78339.13,0.0,-0.98092,2e-05,3.22164]
[1777030371575,37.77,78339.13,0.0,-0.98092,2e-05,3.22164]
[1777030371603,37.77,78339.13,0.0,-0.98092,2e-05,3.22164]
[1777030371655,37.77,78339.13,0.0,-0.98092,2e-05,3.22164]
[1777030371769,37.77,78339.13,0.0,-0.98092,2e-05,3.22164]
[1777030371870,37.77,78338.55,0.0,-0.98092,2e-05,3.22116]
[1777030375464,37.78,78340.65,0.0,-0.98086,2e-05,3.22969]
[1777030375742,37.78,78340.65,0.0,-0.98086,2e-05,3.22969]
[1777030375770,37.78,78340.65,0.0,-0.98086,2e-05,3.22969]
[1777030376009,37.78,78340.65,0.0,-0.98086,2e-05,3.22969]
[1777030376022,37.78,78340.65,0.0,-0.98086,2e-05,3.22969]
[1777030376344,37.78,78340.75,0.0,-0.98085,2e-05,3.23197]
[1777030378358,37.79,78334.76,0.0,-0.98094,2e-05,3.21845]
[1777030379794,37.79,78334.76,0.0,-0.98094,2e-05,3.21845]
[1777030380023,37.79,78334.76,0.0,-0.98094,2e-05,3.21845]
[1777030380931,37.79,78337.54,0.0,-0.98088,2e-05,3.22669]
[1777030381020,37.79,78337.54,0.0,-0.98088,2e-05,3.22669]
[1777030381033,37.8,78330.41,0.0,-0.981,2e-05,3.20923]
[1777030382942,37.8,78328.14,0.0,-0.98104,2e-05,3.20441]
[1777030383018,37.8,78328.14,0.0,-0.98104,2e-05,3.20441]
[1777030385984,37.81,78330.11,0.0,-0.98098,2e-05,3.21263]
[1777030386025,37.81,78330.11,0.0,-0.98098,2e-05,3.21263]
[1777030385406,37.81,78333.78,0.0,-0.98091,2e-05,3.22317]
[1777030386152,37.81,78333.78,0.0,-0.98091,2e-05,3.22317]
[1777030386270,37.81,78333.78,0.0,-0.98091,2e-05,3.22317]
[1777030386414,37.81,78334.48,0.0,-0.98089,2e-05,3.226]
[1777030391449,37.85,78357.17,0.0,-0.98038,2e-05,3.29964]
[1777030392456,37.85,78357.74,0.0,-0.98036,2e-05,3.30204]
[1777030393161,37.85,78357.74,0.0,-0.98036,2e-05,3.30204]
[1777030393274,37.85,78357.74,0.0,-0.98036,2e-05,3.30204]
[1777030398498,37.87,78355.25,0.0,-0.98037,2e-05,3.30081]
[1777030400524,37.87,78365.25,0.0,-0.98018,2e-05,3.32903]
[1777030401525,37.87,78383.11,0.0,-0.97984,2e-05,3.37752]
[1777030402531,37.88,78383.01,0.0,-0.97984,2e-05,3.37802]
[1777030405552,37.88,78388.42,0.0,-0.97972,2e-05,3.39486]
[1777030406136,37.88,78388.42,0.0,-0.97972,2e-05,3.39486]
[1777030406269,37.88,78388.42,0.0,-0.97972,2e-05,3.39486]
[1777030406560,37.88,78390.14,0.0,-0.97968,2e-05,3.40022]
[1777030411595,37.89,78386.88,0.0,-0.97973,2e-05,3.39285]
[1777030412601,37.9,78382.58,0.0,-0.97981,2e-05,3.38202]
[1777030415422,37.92,78380.31,0.0,-0.97979,2e-05,3.38402]
[1777030415474,37.92,78380.31,0.0,-0.97979,2e-05,3.38402]
[1777030415522,37.92,78380.31,0.0,-0.97979,2e-05,3.38402]
[1777030415842,37.92,78380.31,0.0,-0.97979,2e-05,3.38402]
[1777030415898,37.92,78380.31,0.0,-0.97979,2e-05,3.38402]
[1777030416019,37.92,78380.31,0.0,-0.97979,2e-05,3.38402]
[1777030415943,37.92,78379.06,0.0,-0.97981,2e-05,3.3814]
[1777030418923,37.92,78377.11,0.0,-0.97983,2e-05,3.37763]
[1777030419019,37.92,78377.11,0.0,-0.97983,2e-05,3.37763]
[1777030419024,37.92,78377.0,0.0,-0.97983,2e-05,3.37807]
[1777030421079,37.93,78376.73,0.0,-0.97983,2e-05,3.37808]
[1777030420658,37.93,78372.54,0.0,-0.9799,2e-05,3.3676]
[1777030421133,37.93,78372.54,0.0,-0.9799,2e-05,3.3676]
[1777030421276,37.93,78372.54,0.0,-0.9799,2e-05,3.3676]
[1777030423084,37.93,78372.87,0.0,-0.97989,2e-05,3.36922]
[1777030423093,37.93,78372.87,0.0,-0.97989,2e-05,3.36922]
[1777030422673,37.93,78381.92,0.0,-0.97972,2e-05,3.39423]
[1777030423271,37.93,78381.92,0.0,-0.97972,2e-05,3.39423]
[1777030423772,37.93,78381.92,0.0,-0.97972,2e-05,3.39423]
[1777030423866,37.93,78381.92,0.0,-0.97972,2e-05,3.39423]
[1777030424020,37.93,78381.92,0.0,-0.97972,2e-05,3.39423]
[1777030424054,37.93,78380.84,0.0,-0.97973,2e-05,3.39203]
[1777030427369,37.94,78378.54,0.0,-0.97976,2e-05,3.38795]
[1777030427421,37.94,78378.54,0.0,-0.97976,2e-05,3.38795]
[1777030427519,37.94,78378.54,0.0,-0.97976,2e-05,3.38795]
[1777030427708,37.94,78379.33,0.0,-0.97974,2e-05,3.39078]
[1777030428470,37.94,78379.33,0.0,-0.97974,2e-05,3.39078]
[1777030428521,37.94,78379.33,0.0,-0.97974,2e-05,3.39078]
[1777030428772,37.94,78379.33,0.0,-0.97974,2e-05,3.39078]
[1777030431736,37.95,78386.02,0.0,-0.9796,2e-05,3.41158]
[1777030432726,37.95,78386.02,0.0,-0.9796,2e-05,3.41158]
[1777030432775,37.95,78386.02,0.0,-0.9796,2e-05,3.41158]
[1777030432828,37.95,78386.85,0.0,-0.97958,2e-05,3.41448]
[1777030433283,37.95,78386.85,0.0,-0.97958,2e-05,3.41448]
[1777030433337,37.95,78386.85,0.0,-0.97958,2e-05,3.41448]
[1777030433520,37.95,78386.85,0.0,-0.97958,2e-05,3.41448]
[1777030433749,37.95,78386.69,0.0,-0.97958,2e-05,3.4147]
[1777030437296,37.96,78389.23,0.0,-0.97951,2e-05,3.42351]
[1777030437778,37.96,78395.23,0.0,-0.9794,2e-05,3.4404]
[1777030438529,37.96,78395.23,0.0,-0.9794,2e-05,3.4404]
[1777030438585,37.96,78395.23,0.0,-0.9794,2e-05,3.4404]
[1777030438772,37.96,78395.23,0.0,-0.9794,2e-05,3.4404]
[1777030439038,37.96,78395.23,0.0,-0.9794,2e-05,3.4404]
[1777030439088,37.96,78395.23,0.0,-0.9794,2e-05,3.4404]
[1777030439270,37.96,78394.63,0.0,-0.9794,2e-05,3.43939]
[1777030439792,37.96,78394.73,0.0,-0.9794,2e-05,3.44027]
[1777030440800,37.96,78390.07,0.0,-0.97948,2e-05,3.42826]
[1777030441806,37.97,78380.58,0.0,-0.97966,2e-05,3.40327]
[1777030442642,37.97,78380.58,0.0,-0.97966,2e-05,3.40327]
[1777030442691,37.97,78380.58,0.0,-0.97966,2e-05,3.40327]
[1777030442771,37.97,78380.58,0.0,-0.97966,2e-05,3.40327]
[1777030442812,37.97,78381.45,0.0,-0.97963,2e-05,3.40629]
[1777030443490,37.97,78381.45,0.0,-0.97963,2e-05,3.40629]
[1777030443520,37.97,78381.45,0.0,-0.97963,2e-05,3.40629]
[1777030443771,37.97,78381.45,0.0,-0.97963,2e-05,3.40629]
[1777030443820,37.97,78383.05,0.0,-0.9796,2e-05,3.41127]
[1777030448647,37.98,78383.07,0.0,-0.97958,2e-05,3.41398]
[1777030448653,37.98,78383.07,0.0,-0.97958,2e-05,3.41398]
[1777030448772,37.98,78383.07,0.0,-0.97958,2e-05,3.41398]
[1777030449520,37.98,78383.8,0.0,-0.97956,2e-05,3.4166]
[1777030449565,37.98,78383.8,0.0,-0.97956,2e-05,3.4166]
[1777030449770,37.98,78383.8,0.0,-0.97956,2e-05,3.4166]
[1777030449863,37.98,78380.22,0.0,-0.97962,2e-05,3.4076]
[1777030453891,37.99,78384.46,0.0,-0.97953,2e-05,3.42169]
[1777030454856,37.99,78384.46,0.0,-0.97953,2e-05,3.42169]
[1777030454901,37.99,78384.46,0.0,-0.97953,2e-05,3.42169]
[1777030454957,37.99,78394.38,0.0,-0.97933,2e-05,3.4492]
[1777030455560,37.99,78394.38,0.0,-0.97933,2e-05,3.4492]
[1777030455652,37.99,78394.38,0.0,-0.97933,2e-05,3.4492]
[1777030455904,37.99,78395.18,0.0,-0.97932,2e-05,3.45196]
[1777030457938,37.99,78396.09,0.0,-0.97929,2e-05,3.45502]
[1777030460241,38.03,78398.03,0.0,-0.97914,2e-05,3.47727]
[1777030460272,38.03,78398.03,0.0,-0.97914,2e-05,3.47727]
[1777030460447,38.03,78398.03,0.0,-0.97914,2e-05,3.47727]
[1777030461093,38.03,78398.03,0.0,-0.97914,2e-05,3.47727]
[1777030460941,38.04,78398.76,0.0,-0.97912,2e-05,3.47981]
[1777030461225,38.04,78398.76,0.0,-0.97912,2e-05,3.47981]
[1777030461272,38.04,78398.76,0.0,-0.97912,2e-05,3.47981]
[1777030461614,38.04,78398.76,0.0,-0.97912,2e-05,3.47981]
[1777030461946,38.04,78395.58,0.0,-0.97918,2e-05,3.47166]
[1777030465452,38.07,78396.26,0.0,-0.97908,2e-05,3.48499]
[1777030465504,38.07,78396.26,0.0,-0.97908,2e-05,3.48499]
[1777030465526,38.07,78396.26,0.0,-0.97908,2e-05,3.48499]
[1777030465645,38.07,78396.26,0.0,-0.97908,2e-05,3.48499]
[1777030465692,38.07,78396.26,0.0,-0.97908,2e-05,3.48499]
[1777030465772,38.07,78396.26,0.0,-0.97908,2e-05,3.48499]
[1777030465975,38.07,78394.52,0.0,-0.97911,2e-05,3.48077]
[1777030467989,38.1,78389.88,0.0,-0.97912,2e-05,3.47892]
[1777030469409,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030469460,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030469521,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030469755,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030469769,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030469844,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030470146,38.11,78386.85,0.0,-0.97914,2e-05,3.47603]
[1777030470006,38.11,78382.8,0.0,-0.97922,2e-05,3.46555]
[1777030470274,38.11,78382.8,0.0,-0.97922,2e-05,3.46555]
[1777030471010,38.11,78383.04,0.0,-0.97922,2e-05,3.46456]
[1777030473721,38.12,78382.53,0.0,-0.97922,2e-05,3.46431]
[1777030473771,38.12,78382.53,0.0,-0.97922,2e-05,3.46431]
[1777030474022,38.12,78382.53,0.0,-0.97922,2e-05,3.46431]
[1777030474031,38.12,78383.66,0.0,-0.9792,2e-05,3.46795]
[1777030474885,38.12,78383.66,0.0,-0.9792,2e-05,3.46795]
[1777030475022,38.12,78383.66,0.0,-0.9792,2e-05,3.46795]
[1777030475123,38.12,78393.06,0.0,-0.97901,2e-05,3.49415]
[1777030475729,38.12,78393.06,0.0,-0.97901,2e-05,3.49415]
[1777030476045,38.12,78396.65,0.0,-0.97894,2e-05,3.50451]
[1777030481079,38.13,78397.18,0.0,-0.97891,2e-05,3.50848]
[1777030485550,38.13,78396.81,0.0,-0.97891,2e-05,3.5095]
[1777030485604,38.13,78396.81,0.0,-0.97891,2e-05,3.5095]
[1777030485773,38.13,78396.81,0.0,-0.97891,2e-05,3.5095]
[1777030486390,38.13,78396.09,0.0,-0.97892,2e-05,3.50804]
[1777030486435,38.13,78396.09,0.0,-0.97892,2e-05,3.50804]
[1777030486520,38.13,78396.09,0.0,-0.97892,2e-05,3.50804]
[1777030487122,38.14,78395.87,0.0,-0.97892,2e-05,3.50795]
[1777030489295,38.14,78395.44,0.0,-0.97892,2e-05,3.5078]
[1777030489345,38.14,78395.44,0.0,-0.97892,2e-05,3.5078]
[1777030489522,38.14,78395.44,0.0,-0.97892,2e-05,3.5078]
[1777030490143,38.14,78398.88,0.0,-0.97885,2e-05,3.51776]
[1777030490665,38.14,78398.88,0.0,-0.97885,2e-05,3.51776]
[1777030490691,38.14,78398.88,0.0,-0.97885,2e-05,3.51776]
[1777030490770,38.14,78398.88,0.0,-0.97885,2e-05,3.51776]
[1777030491149,38.14,78401.04,0.0,-0.9788,2e-05,3.52421]
[1777030494171,38.14,78397.42,0.0,-0.97886,2e-05,3.51573]
[1777030494527,38.14,78397.42,0.0,-0.97886,2e-05,3.51573]
[1777030494769,38.14,78397.42,0.0,-0.97886,2e-05,3.51573]
[1777030494898,38.14,78397.42,0.0,-0.97886,2e-05,3.51573]
[1777030495178,38.15,78395.32,0.0,-0.9789,2e-05,3.51047]
[1777030495355,38.15,78395.32,0.0,-0.9789,2e-05,3.51047]
[1777030495522,38.15,78395.32,0.0,-0.9789,2e-05,3.51047]
[1777030496185,38.15,78396.53,0.0,-0.97887,2e-05,3.5143]
[1777030501187,38.15,78395.96,0.0,-0.97887,2e-05,3.51426]
[1777030501236,38.15,78393.85,0.0,-0.97891,2e-05,3.50899]
[1777030501268,38.15,78393.85,0.0,-0.97891,2e-05,3.50899]
[1777030501333,38.15,78383.37,0.0,-0.9791,2e-05,3.48086]
[1777030502242,38.16,78381.25,0.0,-0.97914,2e-05,3.47565]
[1777030503248,38.16,78376.39,0.0,-0.97923,2e-05,3.46301]
[1777030504634,38.16,78376.39,0.0,-0.97923,2e-05,3.46301]
[1777030504687,38.16,78376.39,0.0,-0.97923,2e-05,3.46301]
[1777030504769,38.16,78376.39,0.0,-0.97923,2e-05,3.46301]
[1777030505263,38.16,78371.13,0.0,-0.97932,2e-05,3.44995]
[1777030506728,38.16,78371.13,0.0,-0.97932,2e-05,3.44995]
[1777030506770,38.16,78371.13,0.0,-0.97932,2e-05,3.44995]
[1777030506781,38.16,78371.13,0.0,-0.97932,2e-05,3.44995]
[1777030506829,38.16,78365.97,0.0,-0.97941,2e-05,3.43724]
[1777030507538,38.16,78365.97,0.0,-0.97941,2e-05,3.43724]
[1777030507770,38.16,78365.97,0.0,-0.97941,2e-05,3.43724]
[1777030507871,38.16,78366.35,0.0,-0.9794,2e-05,3.4389]
[1777030508284,38.16,78369.37,0.0,-0.97934,2e-05,3.44706]
[1777030511863,38.17,78370.96,0.0,-0.9793,2e-05,3.4526]
[1777030511915,38.17,78370.96,0.0,-0.9793,2e-05,3.4526]
[1777030512021,38.17,78370.96,0.0,-0.9793,2e-05,3.4526]
[1777030512035,38.17,78369.26,0.0,-0.97932,2e-05,3.44919]
[1777030516775,38.18,78366.53,0.0,-0.97936,2e-05,3.4436]
[1777030516827,38.18,78366.53,0.0,-0.97936,2e-05,3.4436]
[1777030517023,38.18,78366.53,0.0,-0.97936,2e-05,3.4436]
[1777030517123,38.18,78372.06,0.0,-0.97925,2e-05,3.45977]
[1777030521374,38.18,78369.29,0.0,-0.97929,2e-05,3.45459]
[1777030523467,38.19,78369.87,0.0,-0.97927,2e-05,3.45675]
[1777030523501,38.19,78369.87,0.0,-0.97927,2e-05,3.45675]
[1777030523522,38.19,78369.87,0.0,-0.97927,2e-05,3.45675]
[1777030523549,38.19,78369.39,0.0,-0.97927,2e-05,3.45662]
[1777030528404,38.19,78370.47,0.0,-0.97924,2e-05,3.46129]
[1777030528458,38.19,78370.47,0.0,-0.97924,2e-05,3.46129]
[1777030528523,38.19,78370.47,0.0,-0.97924,2e-05,3.46129]
[1777030528625,38.2,78369.45,0.0,-0.97925,2e-05,3.45968]
[1777030533961,38.2,78367.19,0.0,-0.97929,2e-05,3.45311]
[1777030534013,38.2,78367.19,0.0,-0.97929,2e-05,3.45311]
[1777030534025,38.2,78367.19,0.0,-0.97929,2e-05,3.45311]
[1777030534108,38.2,78367.0,0.0,-0.97929,2e-05,3.45378]
[1777030534466,38.2,78364.15,0.0,-0.97934,2e-05,3.44607]
[1777030539501,38.21,78358.76,0.0,-0.97942,2e-05,3.43513]
[1777030541515,38.22,78354.13,0.0,-0.9795,2e-05,3.42391]
[1777030543030,38.22,78348.51,0.0,-0.9796,2e-05,3.40947]
[1777030543528,38.22,78345.41,0.0,-0.97965,2e-05,3.40183]
[1777030544536,38.22,78339.63,0.0,-0.97975,2e-05,3.38707]
[1777030545542,38.22,78336.58,0.0,-0.9798,2e-05,3.37964]
[1777030549571,38.23,78333.82,0.0,-0.97983,2e-05,3.37511]
[1777030550578,38.23,78326.11,0.0,-0.97997,2e-05,3.35538]
[1777030552112,38.24,78329.89,0.0,-0.9799,2e-05,3.36614]
[1777030553599,38.24,78327.01,0.0,-0.97994,2e-05,3.35996]
[1777030557626,38.25,78324.38,0.0,-0.97997,2e-05,3.35593]
[1777030558634,38.25,78319.64,0.0,-0.98005,2e-05,3.34414]
[1777030559641,38.25,78316.31,0.0,-0.9801,2e-05,3.33612]
[1777030562661,38.26,78313.82,0.0,-0.98013,2e-05,3.33184]
[1777030564877,38.26,78313.84,0.0,-0.98013,2e-05,3.33266]
[1777030565001,38.26,78314.07,0.0,-0.98012,2e-05,3.33403]
[1777030566559,38.26,78312.62,0.0,-0.98014,2e-05,3.33098]
[1777030566764,38.26,78312.62,0.0,-0.98014,2e-05,3.33098]
[1777030566860,38.27,78308.28,0.0,-0.98021,2e-05,3.32034]
[1777030568772,38.27,78307.95,0.0,-0.98021,2e-05,3.32026]
[1777030572732,38.28,78298.09,0.0,-0.98036,2e-05,3.29836]
[1777030573739,38.28,78295.1,0.0,-0.98041,2e-05,3.29138]
[1777030576037,38.28,78292.63,0.0,-0.98045,2e-05,3.28578]
[1777030576212,38.28,78292.63,0.0,-0.98045,2e-05,3.28578]
[1777030576269,38.28,78292.63,0.0,-0.98045,2e-05,3.28578]
[1777030577772,38.29,78314.52,0.0,-0.98004,2e-05,3.3456]
[1777030578779,38.29,78324.64,0.0,-0.97984,2e-05,3.37311]
[1777030579786,38.29,78326.52,0.0,-0.97981,2e-05,3.3788]
[1777030581031,38.3,78333.5,0.0,-0.97967,2e-05,3.39807]
[1777030581464,38.3,78333.5,0.0,-0.97967,2e-05,3.39807]
[1777030583024,38.3,78334.39,0.0,-0.97965,2e-05,3.40111]
[1777030584821,38.3,78341.9,0.0,-0.9795,2e-05,3.42316]
[1777030589858,38.31,78348.27,0.0,-0.97936,2e-05,3.44335]
[1777030594894,38.32,78356.85,0.0,-0.97919,2e-05,3.46726]
[1777030597742,38.32,78354.27,0.0,-0.97923,2e-05,3.46141]
[1777030597770,38.32,78354.27,0.0,-0.97923,2e-05,3.46141]
[1777030597998,38.32,78354.27,0.0,-0.97923,2e-05,3.46141]
[1777030598171,38.32,78354.27,0.0,-0.97923,2e-05,3.46141]
[1777030598271,38.32,78354.27,0.0,-0.97923,2e-05,3.46141]
[1777030598272,38.32,78353.51,0.0,-0.97924,2e-05,3.45993]
[1777030601942,38.33,78345.09,0.0,-0.97938,2e-05,3.43957]
[1777030602884,38.33,78345.09,0.0,-0.97938,2e-05,3.43957]
[1777030602929,38.33,78345.09,0.0,-0.97938,2e-05,3.43957]
[1777030603022,38.33,78345.09,0.0,-0.97938,2e-05,3.43957]
[1777030603105,38.34,78345.19,0.0,-0.97933,2e-05,3.44595]
[1777030608700,38.38,78345.11,0.0,-0.97924,2e-05,3.45938]
[1777030608770,38.38,78345.11,0.0,-0.97924,2e-05,3.45938]
[1777030608992,38.38,78342.37,0.0,-0.97929,2e-05,3.45258]
[1777030614028,38.42,78341.9,0.0,-0.9792,2e-05,3.4647]
[1777030616043,38.42,78334.92,0.0,-0.97932,2e-05,3.44704]
[1777030617050,38.42,78329.24,0.0,-0.97942,2e-05,3.4324]
[1777030618057,38.42,78324.03,0.0,-0.97952,2e-05,3.41909]
[1777030623159,38.43,78323.46,0.0,-0.9795,2e-05,3.42079]
[1777030624166,38.43,78327.5,0.0,-0.97943,2e-05,3.43222]
[1777030625782,38.44,78327.15,0.0,-0.97943,2e-05,3.43189]
[1777030625834,38.44,78327.15,0.0,-0.97943,2e-05,3.43189]
[1777030626026,38.44,78327.15,0.0,-0.97943,2e-05,3.43189]
[1777030626181,38.44,78326.59,0.0,-0.97943,2e-05,3.43099]
[1777030627188,38.44,78322.52,0.0,-0.97951,2e-05,3.42071]
[1777030632223,38.45,78323.93,0.0,-0.97946,2e-05,3.42756]
[1777030633935,38.45,78325.66,0.0,-0.97942,2e-05,3.43279]
[1777030633938,38.45,78325.66,0.0,-0.97942,2e-05,3.43279]
[1777030634236,38.45,78328.63,0.0,-0.97936,2e-05,3.44134]
[1777030636090,38.45,78331.46,0.0,-0.9793,2e-05,3.44951]
[1777030637527,38.45,78331.92,0.0,-0.97929,2e-05,3.45185]
[1777030640642,38.46,78334.32,0.0,-0.97923,2e-05,3.45995]
[1777030640691,38.46,78334.32,0.0,-0.97923,2e-05,3.45995]
[1777030640771,38.46,78334.32,0.0,-0.97923,2e-05,3.45995]
[1777030641286,38.46,78334.91,0.0,-0.97922,2e-05,3.46207]
[1777030645316,38.47,78328.25,0.0,-0.97933,2e-05,3.44625]
[1777030648336,38.47,78325.63,0.0,-0.97936,2e-05,3.44088]
[1777030649076,38.47,78325.63,0.0,-0.97936,2e-05,3.44088]
[1777030649125,38.47,78325.63,0.0,-0.97936,2e-05,3.44088]
[1777030649273,38.47,78325.63,0.0,-0.97936,2e-05,3.44088]
[1777030649343,38.47,78325.84,0.0,-0.97936,2e-05,3.442]
[1777030654380,38.48,78325.05,0.0,-0.97936,2e-05,3.44051]
[1777030657400,38.48,78316.87,0.0,-0.9795,2e-05,3.42032]
[1777030658407,38.48,78310.86,0.0,-0.97961,2e-05,3.40491]
[1777030659414,38.49,78297.59,0.0,-0.97985,2e-05,3.37037]
[1777030660421,38.49,78297.55,0.0,-0.97985,2e-05,3.37094]
[1777030663421,38.49,78294.99,0.0,-0.97988,2e-05,3.36555]
[1777030663473,38.49,78294.99,0.0,-0.97988,2e-05,3.36555]
[1777030663521,38.49,78294.99,0.0,-0.97988,2e-05,3.36555]
[1777030663523,38.49,78295.06,0.0,-0.97988,2e-05,3.36641]
[1777030666463,38.5,78290.91,0.0,-0.97994,2e-05,3.35754]
[1777030670491,38.51,78295.17,0.0,-0.97984,2e-05,3.37157]
[1777030671830,38.51,78295.17,0.0,-0.97984,2e-05,3.37157]
[1777030671872,38.51,78295.17,0.0,-0.97984,2e-05,3.37157]
[1777030672031,38.51,78295.17,0.0,-0.97984,2e-05,3.37157]
[1777030672131,38.51,78294.57,0.0,-0.97984,2e-05,3.37135]
[1777030677539,38.52,78292.8,0.0,-0.97985,2e-05,3.3701]
[1777030678547,38.52,78299.67,0.0,-0.97972,2e-05,3.38895]
[1777030679553,38.52,78294.7,0.0,-0.97981,2e-05,3.3765]
[1777030681901,38.52,78291.9,0.0,-0.97985,2e-05,3.36977]
[1777030681922,38.52,78291.9,0.0,-0.97985,2e-05,3.36977]
[1777030682023,38.52,78291.9,0.0,-0.97985,2e-05,3.36977]
[1777030682124,38.53,78288.48,0.0,-0.97991,2e-05,3.36213]
[1777030683583,38.53,78298.89,0.0,-0.97971,2e-05,3.39032]
[1777030685597,38.53,78298.04,0.0,-0.97972,2e-05,3.38942]
[1777030686797,38.53,78298.04,0.0,-0.97972,2e-05,3.38942]
[1777030686824,38.53,78298.04,0.0,-0.97972,2e-05,3.38942]
[1777030687022,38.53,78298.04,0.0,-0.97972,2e-05,3.38942]
[1777030687101,38.54,78296.87,0.0,-0.97973,2e-05,3.38765]
[1777030692646,38.55,78294.25,0.0,-0.97975,2e-05,3.38478]
[1777030696100,38.55,78295.21,0.0,-0.97972,2e-05,3.38866]
[1777030696149,38.55,78295.21,0.0,-0.97972,2e-05,3.38866]
[1777030696275,38.55,78295.21,0.0,-0.97972,2e-05,3.38866]
[1777030696365,38.55,78295.62,0.0,-0.97971,2e-05,3.39041]
[1777030701708,38.56,78292.35,0.0,-0.97974,2e-05,3.38579]
[1777030706744,38.57,78293.23,0.0,-0.9797,2e-05,3.39145]
[1777030708070,38.57,78293.23,0.0,-0.9797,2e-05,3.39145]
[1777030708122,38.57,78293.23,0.0,-0.9797,2e-05,3.39145]
[1777030708271,38.57,78293.23,0.0,-0.9797,2e-05,3.39145]
[1777030708273,38.58,78292.43,0.0,-0.97971,2e-05,3.39]
[1777030713793,38.59,78292.43,0.0,-0.97969,2e-05,3.39178]
[1777030716032,38.59,78291.46,0.0,-0.97971,2e-05,3.38987]
[1777030716360,38.59,78291.46,0.0,-0.97971,2e-05,3.38987]
[1777030716118,38.59,78269.85,0.0,-0.9801,2e-05,3.33309]
[1777030716819,38.59,78277.12,0.0,-0.97996,2e-05,3.35352]
[1777030717826,38.59,78276.45,0.0,-0.97997,2e-05,3.35248]
[1777030718942,38.59,78276.45,0.0,-0.97997,2e-05,3.35248]
[1777030719868,38.6,78277.31,0.0,-0.97995,2e-05,3.35546]
[1777030719956,38.6,78277.31,0.0,-0.97995,2e-05,3.35546]
[1777030720032,38.6,78277.31,0.0,-0.97995,2e-05,3.35546]
[1777030720057,38.6,78277.48,0.0,-0.97994,2e-05,3.35662]
[1777030720847,38.6,78284.03,0.0,-0.97981,2e-05,3.37455]
[1777030722860,38.6,78286.07,0.0,-0.97977,2e-05,3.38129]
[1777030724875,38.61,78290.17,0.0,-0.97968,2e-05,3.39346]
[1777030726760,38.61,78290.79,0.0,-0.97967,2e-05,3.39576]
[1777030726770,38.61,78290.79,0.0,-0.97967,2e-05,3.39576]
[1777030726806,38.61,78290.79,0.0,-0.97967,2e-05,3.39576]
[1777030726888,38.61,78290.98,0.0,-0.97966,2e-05,3.39692]
[1777030727829,38.61,78290.98,0.0,-0.97966,2e-05,3.39692]
[1777030727879,38.61,78290.98,0.0,-0.97966,2e-05,3.39692]
[1777030728019,38.61,78290.98,0.0,-0.97966,2e-05,3.39692]
[1777030731924,38.62,78294.66,0.0,-0.97957,2e-05,3.4099]
[1777030734853,38.62,78295.48,0.0,-0.97954,2e-05,3.41333]
[1777030735020,38.62,78295.48,0.0,-0.97954,2e-05,3.41333]
[1777030735094,38.62,78297.21,0.0,-0.97951,2e-05,3.41856]
[1777030739668,38.63,78297.64,0.0,-0.97948,2e-05,3.42216]
[1777030739718,38.63,78297.64,0.0,-0.97948,2e-05,3.42216]
[1777030739774,38.63,78297.64,0.0,-0.97948,2e-05,3.42216]
[1777030739980,38.63,78297.35,0.0,-0.97948,2e-05,3.422]
[1777030741004,38.63,78297.35,0.0,-0.97948,2e-05,3.422]
[1777030741021,38.63,78297.35,0.0,-0.97948,2e-05,3.422]
[1777030741056,38.63,78297.35,0.0,-0.97948,2e-05,3.422]
[1777030741316,38.63,78297.35,0.0,-0.97948,2e-05,3.422]
[1777030741522,38.63,78297.57,0.0,-0.97947,2e-05,3.42319]
[1777030743004,38.64,78314.99,0.0,-0.97914,2e-05,3.47101]
[1777030744013,38.64,78324.59,0.0,-0.97896,2e-05,3.49742]
[1777030745020,38.64,78325.71,0.0,-0.97893,2e-05,3.50094]
[1777030750055,38.65,78330.02,0.0,-0.97883,2e-05,3.51502]
[1777030751062,38.65,78336.78,0.0,-0.9787,2e-05,3.53386]
[1777030753076,38.65,78336.94,0.0,-0.97869,2e-05,3.53514]
[1777030753589,38.65,78336.94,0.0,-0.97869,2e-05,3.53514]
[1777030753619,38.65,78336.94,0.0,-0.97869,2e-05,3.53514]
[1777030753771,38.65,78336.94,0.0,-0.97869,2e-05,3.53514]
[1777030754083,38.65,78337.39,0.0,-0.97868,2e-05,3.53678]
[1777030754945,38.65,78337.39,0.0,-0.97868,2e-05,3.53678]
[1777030754989,38.65,78337.39,0.0,-0.97868,2e-05,3.53678]
[1777030755020,38.65,78337.39,0.0,-0.97868,2e-05,3.53678]
[1777030760125,38.66,78336.12,0.0,-0.97869,2e-05,3.5358]
[1777030760694,38.66,78336.12,0.0,-0.97869,2e-05,3.5358]
[1777030760773,38.66,78336.12,0.0,-0.97869,2e-05,3.5358]
[1777030760803,38.66,78336.12,0.0,-0.97869,2e-05,3.5358]
[1777030761131,38.66,78335.89,0.0,-0.97869,2e-05,3.53558]
[1777030762138,38.66,78332.21,0.0,-0.97876,2e-05,3.52597]
[1777030763114,38.66,78332.21,0.0,-0.97876,2e-05,3.52597]
[1777030763270,38.66,78332.21,0.0,-0.97876,2e-05,3.52597]
[1777030763343,38.66,78330.21,0.0,-0.97879,2e-05,3.52096]
[1777030765160,38.66,78334.12,0.0,-0.97871,2e-05,3.53243]
[1777030765830,38.66,78334.12,0.0,-0.97871,2e-05,3.53243]
[1777030765877,38.66,78334.12,0.0,-0.97871,2e-05,3.53243]
[1777030766021,38.66,78334.12,0.0,-0.97871,2e-05,3.53243]
[1777030766167,38.66,78333.44,0.0,-0.97872,2e-05,3.53099]
[1777030767219,38.66,78333.44,0.0,-0.97872,2e-05,3.53099]
[1777030767269,38.66,78333.44,0.0,-0.97872,2e-05,3.53099]
[1777030767522,38.66,78334.45,0.0,-0.9787,2e-05,3.53414]
[1777030773216,38.67,78334.49,0.0,-0.97869,2e-05,3.53439]
[1777030775230,38.67,78329.82,0.0,-0.97878,2e-05,3.52246]
[1777030777735,38.67,78329.94,0.0,-0.97877,2e-05,3.5236]
[1777030777772,38.67,78329.94,0.0,-0.97877,2e-05,3.5236]
[1777030777783,38.67,78329.94,0.0,-0.97877,2e-05,3.5236]
[1777030778259,38.67,78329.94,0.0,-0.97877,2e-05,3.5236]
[1777030778285,38.67,78329.94,0.0,-0.97877,2e-05,3.5236]
[1777030778360,38.68,78329.94,0.0,-0.97877,2e-05,3.524]
[1777030779257,38.68,78321.04,0.0,-0.97893,2e-05,3.50028]
[1777030780265,38.68,78321.94,0.0,-0.97891,2e-05,3.50315]
[1777030781777,38.68,78321.11,0.0,-0.97892,2e-05,3.50134]
[1777030781851,38.68,78321.11,0.0,-0.97892,2e-05,3.50134]
[1777030782018,38.68,78321.11,0.0,-0.97892,2e-05,3.50134]
[1777030783592,38.68,78319.66,0.0,-0.97895,2e-05,3.49829]
[1777030783642,38.68,78319.66,0.0,-0.97895,2e-05,3.49829]
[1777030783770,38.68,78319.66,0.0,-0.97895,2e-05,3.49829]
[1777030784294,38.68,78320.13,0.0,-0.97893,2e-05,3.50001]
[1777030789329,38.69,78321.1,0.0,-0.9789,2e-05,3.50481]
[1777030792350,38.69,78316.96,0.0,-0.97897,2e-05,3.49495]
[1777030793356,38.69,78308.06,0.0,-0.97913,2e-05,3.47144]
[1777030794363,38.69,78308.78,0.0,-0.97912,2e-05,3.47387]
[1777030794650,38.69,78308.78,0.0,-0.97912,2e-05,3.47387]
[1777030794752,38.69,78308.78,0.0,-0.97912,2e-05,3.47387]
[1777030794773,38.69,78308.78,0.0,-0.97912,2e-05,3.47387]
[1777030795371,38.69,78308.31,0.0,-0.97912,2e-05,3.47309]
[1777030796097,38.69,78308.31,0.0,-0.97912,2e-05,3.47309]
[1777030796147,38.69,78308.31,0.0,-0.97912,2e-05,3.47309]
[1777030796270,38.69,78308.31,0.0,-0.97912,2e-05,3.47309]
[1777030799985,38.7,78305.39,0.0,-0.97916,2e-05,3.46722]
[1777030800026,38.7,78305.39,0.0,-0.97916,2e-05,3.46722]
[1777030800121,38.7,78305.39,0.0,-0.97916,2e-05,3.46722]
[1777030800406,38.7,78306.13,0.0,-0.97914,2e-05,3.46971]
[1777030802561,38.7,78308.0,0.0,-0.9791,2e-05,3.47574]
[1777030802610,38.7,78308.0,0.0,-0.9791,2e-05,3.47574]
[1777030802770,38.7,78308.0,0.0,-0.9791,2e-05,3.47574]
[1777030808462,38.71,78302.82,0.0,-0.97918,2e-05,3.46486]
[1777030809942,38.71,78302.88,0.0,-0.97917,2e-05,3.46554]
[1777030809999,38.71,78302.88,0.0,-0.97917,2e-05,3.46554]
[1777030810023,38.71,78302.88,0.0,-0.97917,2e-05,3.46554]
[1777030810476,38.71,78302.66,0.0,-0.97917,2e-05,3.46547]
[1777030811650,38.72,78302.68,0.0,-0.97917,2e-05,3.46605]
[1777030811695,38.72,78302.68,0.0,-0.97917,2e-05,3.46605]
[1777030811776,38.72,78302.68,0.0,-0.97917,2e-05,3.46605]
[1777030817525,38.72,78298.42,0.0,-0.97923,2e-05,3.4578]
[1777030818015,38.72,78298.42,0.0,-0.97923,2e-05,3.4578]
[1777030818025,38.72,78298.42,0.0,-0.97923,2e-05,3.4578]
[1777030818062,38.72,78298.42,0.0,-0.97923,2e-05,3.4578]
[1777030818532,38.73,78298.81,0.0,-0.97921,2e-05,3.45938]
[1777030819675,38.73,78298.41,0.0,-0.97922,2e-05,3.45853]
[1777030819726,38.73,78298.41,0.0,-0.97922,2e-05,3.45853]
[1777030819771,38.73,78298.41,0.0,-0.97922,2e-05,3.45853]
[1777030824831,38.73,78297.74,0.0,-0.97923,2e-05,3.45762]
[1777030825025,38.73,78297.74,0.0,-0.97923,2e-05,3.45762]
[1777030825126,38.73,78297.79,0.0,-0.97922,2e-05,3.4582]
[1777030826590,38.73,78301.5,0.0,-0.97915,2e-05,3.46836]
[1777030828964,38.73,78301.29,0.0,-0.97915,2e-05,3.468]
[1777030829010,38.73,78301.29,0.0,-0.97915,2e-05,3.468]
[1777030829021,38.73,78301.29,0.0,-0.97915,2e-05,3.468]
[1777030834646,38.74,78301.45,0.0,-0.97915,2e-05,3.46769]
[1777030837595,38.74,78301.18,0.0,-0.97916,2e-05,3.46738]
[1777030837646,38.74,78301.18,0.0,-0.97916,2e-05,3.46738]
[1777030837769,38.74,78301.18,0.0,-0.97916,2e-05,3.46738]
[1777030837871,38.74,78300.96,0.0,-0.97916,2e-05,3.46721]
[1777030842125,38.74,78301.33,0.0,-0.97915,2e-05,3.46863]
[1777030842170,38.74,78301.33,0.0,-0.97915,2e-05,3.46863]
[1777030842271,38.74,78301.33,0.0,-0.97915,2e-05,3.46863]
[1777030844564,38.74,78300.6,0.0,-0.97916,2e-05,3.46709]
[1777030844622,38.74,78300.64,0.0,-0.97916,2e-05,3.46741]
[1777030844769,38.74,78300.64,0.0,-0.97916,2e-05,3.46741]
[1777030844837,38.74,78298.98,0.0,-0.97918,2e-05,3.46339]
[1777030845722,38.74,78294.76,0.0,-0.97926,2e-05,3.4521]
[1777030847532,38.74,78294.76,0.0,-0.97926,2e-05,3.4521]
[1777030846730,38.74,78291.93,0.0,-0.97931,2e-05,3.44477]
[1777030847577,38.74,78291.93,0.0,-0.97931,2e-05,3.44477]
[1777030847771,38.74,78291.93,0.0,-0.97931,2e-05,3.44477]
[1777030849557,38.74,78292.44,0.0,-0.9793,2e-05,3.44661]
[1777030849607,38.74,78291.61,0.0,-0.97932,2e-05,3.4444]
[1777030849770,38.74,78291.61,0.0,-0.97932,2e-05,3.4444]
[1777030849871,38.74,78292.63,0.0,-0.97929,2e-05,3.44762]
[1777030854009,38.75,78293.87,0.0,-0.97927,2e-05,3.45143]
[1777030854019,38.75,78293.87,0.0,-0.97927,2e-05,3.45143]
[1777030854302,38.75,78293.87,0.0,-0.97927,2e-05,3.45143]
[1777030854718,38.75,78296.46,0.0,-0.97922,2e-05,3.45883]
[1777030854770,38.75,78296.46,0.0,-0.97922,2e-05,3.45883]
[1777030856599,38.75,78297.08,0.0,-0.9792,2e-05,3.46072]
[1777030856684,38.75,78297.08,0.0,-0.9792,2e-05,3.46072]
[1777030856941,38.75,78297.08,0.0,-0.9792,2e-05,3.46072]
[1777030857025,38.75,78305.85,0.0,-0.97903,2e-05,3.4847]
[1777030857810,38.75,78317.15,0.0,-0.97882,2e-05,3.5152]
[1777030859021,38.75,78317.15,0.0,-0.97882,2e-05,3.5152]
[1777030859102,38.75,78315.14,0.0,-0.97886,2e-05,3.51007]
[1777030860151,38.75,78315.14,0.0,-0.97886,2e-05,3.51007]
[1777030860206,38.75,78315.14,0.0,-0.97886,2e-05,3.51007]
[1777030860274,38.75,78315.14,0.0,-0.97886,2e-05,3.51007]
[1777030861097,38.75,78315.02,0.0,-0.97886,2e-05,3.50989]
[1777030861272,38.75,78315.02,0.0,-0.97886,2e-05,3.50989]
[1777030861496,38.75,78315.02,0.0,-0.97886,2e-05,3.50989]
[1777030861505,38.75,78310.12,0.0,-0.97895,2e-05,3.49679]
[1777030861842,38.75,78307.59,0.0,-0.979,2e-05,3.49013]
[1777030865105,38.75,78305.43,0.0,-0.97903,2e-05,3.48466]
[1777030865154,38.75,78305.43,0.0,-0.97903,2e-05,3.48466]
[1777030865272,38.75,78305.43,0.0,-0.97903,2e-05,3.48466]
[1777030865320,38.75,78297.76,0.0,-0.97918,2e-05,3.46425]
[1777030865870,38.75,78292.81,0.0,-0.97927,2e-05,3.45122]
[1777030867112,38.75,78292.81,0.0,-0.97927,2e-05,3.45122]
[1777030867167,38.75,78292.81,0.0,-0.97927,2e-05,3.45122]
[1777030867275,38.75,78292.81,0.0,-0.97927,2e-05,3.45122]
[1777030871516,38.76,78294.16,0.0,-0.97924,2e-05,3.45574]
[1777030871567,38.76,78294.16,0.0,-0.97924,2e-05,3.45574]
[1777030871771,38.76,78294.35,0.0,-0.97923,2e-05,3.45647]
[1777030877136,38.76,78294.24,0.0,-0.97923,2e-05,3.45725]
[1777030877271,38.76,78294.24,0.0,-0.97923,2e-05,3.45725]
[1777030877284,38.76,78294.24,0.0,-0.97923,2e-05,3.45725]
[1777030878961,38.76,78290.1,0.0,-0.9793,2e-05,3.44686]
[1777030880683,38.76,78291.71,0.0,-0.97927,2e-05,3.45139]
[1777030880772,38.76,78291.71,0.0,-0.97927,2e-05,3.45139]
[1777030880976,38.76,78298.51,0.0,-0.97914,2e-05,3.46981]
[1777030881985,38.76,78298.14,0.0,-0.97914,2e-05,3.46901]
[1777030883455,38.76,78298.14,0.0,-0.97914,2e-05,3.46901]
[1777030883507,38.76,78298.14,0.0,-0.97914,2e-05,3.46901]
[1777030883519,38.76,78298.14,0.0,-0.97914,2e-05,3.46901]
[1777030883556,38.76,78294.09,0.0,-0.97922,2e-05,3.45836]
[1777030887423,38.76,78295.81,0.0,-0.97918,2e-05,3.46357]
[1777030887475,38.76,78295.81,0.0,-0.97918,2e-05,3.46357]
[1777030887524,38.76,78295.81,0.0,-0.97918,2e-05,3.46357]
[1777030888027,38.77,78303.46,0.0,-0.97904,2e-05,3.48448]
[1777030889033,38.77,78308.01,0.0,-0.97895,2e-05,3.49688]
[1777030890041,38.77,78318.3,0.0,-0.97875,2e-05,3.52483]
[1777030891051,38.77,78324.38,0.0,-0.97865,2e-05,3.5392]
[1777030893201,38.77,78326.05,0.0,-0.97862,2e-05,3.5438]
[1777030893254,38.77,78326.05,0.0,-0.97862,2e-05,3.5438]
[1777030893274,38.77,78326.05,0.0,-0.97862,2e-05,3.5438]
[1777030900042,38.77,78322.74,0.0,-0.97868,2e-05,3.53516]
[1777030903829,38.77,78324.63,0.0,-0.97864,2e-05,3.54051]
[1777030903881,38.77,78324.63,0.0,-0.97864,2e-05,3.54051]
[1777030904023,38.77,78324.63,0.0,-0.97864,2e-05,3.54051]
[1777030904143,38.77,78327.29,0.0,-0.97859,2e-05,3.54781]
[1777030905154,38.77,78313.36,0.0,-0.97885,2e-05,3.51004]
[1777030906160,38.77,78299.88,0.0,-0.97911,2e-05,3.47385]
[1777030907042,38.77,78299.88,0.0,-0.97911,2e-05,3.47385]
[1777030907150,38.77,78299.88,0.0,-0.97911,2e-05,3.47385]
[1777030907270,38.77,78299.88,0.0,-0.97911,2e-05,3.47385]
[1777030907371,38.77,78300.98,0.0,-0.97908,2e-05,3.47697]
[1777030909180,38.77,78298.43,0.0,-0.97913,2e-05,3.47045]
[1777030911195,38.77,78303.17,0.0,-0.97904,2e-05,3.48353]
[1777030912202,38.77,78308.93,0.0,-0.97893,2e-05,3.4992]
[1777030913609,38.77,78308.93,0.0,-0.97893,2e-05,3.4992]
[1777030913210,38.77,78312.53,0.0,-0.97886,2e-05,3.50904]
[1777030913662,38.77,78312.53,0.0,-0.97886,2e-05,3.50904]
[1777030913771,38.77,78312.53,0.0,-0.97886,2e-05,3.50904]
[1777030918245,38.77,78317.11,0.0,-0.97877,2e-05,3.52229]
[1777030919116,38.77,78317.11,0.0,-0.97877,2e-05,3.52229]
[1777030919149,38.77,78317.11,0.0,-0.97877,2e-05,3.52229]
[1777030919273,38.77,78317.11,0.0,-0.97877,2e-05,3.52229]
[1777030921266,38.78,78313.72,0.0,-0.97882,2e-05,3.51428]
[1777030925951,38.78,78313.46,0.0,-0.97882,2e-05,3.51516]
[1777030925984,38.78,78313.46,0.0,-0.97882,2e-05,3.51516]
[1777030926028,38.78,78313.46,0.0,-0.97882,2e-05,3.51516]
[1777030929271,38.78,78310.53,0.0,-0.97887,2e-05,3.50801]
[1777030929520,38.78,78310.53,0.0,-0.97887,2e-05,3.50801]
[1777030935369,38.79,78310.9,0.0,-0.97884,2e-05,3.51176]
[1777030935418,38.79,78310.9,0.0,-0.97884,2e-05,3.51176]
[1777030935518,38.79,78310.9,0.0,-0.97884,2e-05,3.51176]
[1777030935994,38.79,78311.76,0.0,-0.97882,2e-05,3.51447]
[1777030936023,38.79,78311.76,0.0,-0.97882,2e-05,3.51447]
[1777030936372,38.79,78324.42,0.0,-0.97858,2e-05,3.54922]
[1777030937378,38.79,78324.49,0.0,-0.97857,2e-05,3.54973]
[1777030940456,38.79,78322.82,0.0,-0.9786,2e-05,3.54581]
[1777030940508,38.79,78322.82,0.0,-0.9786,2e-05,3.54581]
[1777030940523,38.79,78322.82,0.0,-0.9786,2e-05,3.54581]
[1777030947457,38.8,78324.07,0.0,-0.97856,2e-05,3.55169]
[1777030948463,38.8,78335.89,0.0,-0.97833,2e-05,3.58431]
[1777030949206,38.8,78335.89,0.0,-0.97833,2e-05,3.58431]
[1777030949258,38.8,78335.89,0.0,-0.97833,2e-05,3.58431]
[1777030949270,38.8,78335.89,0.0,-0.97833,2e-05,3.58431]
[1777030949471,38.8,78335.47,0.0,-0.97834,2e-05,3.58341]
[1777030954506,38.81,78334.21,0.0,-0.97836,2e-05,3.579]
[1777030959541,38.81,78334.99,0.0,-0.97834,2e-05,3.58251]
[1777030964575,38.81,78334.18,0.0,-0.97835,2e-05,3.5817]
[1777030969611,38.82,78335.5,0.0,-0.97831,2e-05,3.58677]
[1777030974646,38.82,78335.17,0.0,-0.97831,2e-05,3.5873]
[1777030978674,38.82,78329.39,0.0,-0.97841,2e-05,3.57265]
[1777030982702,38.83,78332.3,0.0,-0.97834,2e-05,3.5819]
[1777030987737,38.83,78328.17,0.0,-0.97841,2e-05,3.57215]
[1777030992773,38.84,78328.36,0.0,-0.9784,2e-05,3.57428]
[1777030995470,38.84,78324.81,0.0,-0.97846,2e-05,3.56557]
[1777030996048,38.84,78324.81,0.0,-0.97846,2e-05,3.56557]
[1777030996130,38.84,78317.89,0.0,-0.97859,2e-05,3.54692]
[1777030997539,38.84,78317.89,0.0,-0.97859,2e-05,3.54692]
[1777030997545,38.84,78316.5,0.0,-0.97861,2e-05,3.54336]
[1777031000828,38.84,78319.68,0.0,-0.97855,2e-05,3.55267]
[1777031005863,38.84,78321.17,0.0,-0.97851,2e-05,3.55775]
[1777031009890,38.85,78324.29,0.0,-0.97845,2e-05,3.56705]
[1777031012912,38.85,78327.84,0.0,-0.97839,2e-05,3.57505]
[1777031017948,38.85,78326.28,0.0,-0.97841,2e-05,3.57164]
[1777031022983,38.85,78326.77,0.0,-0.9784,2e-05,3.57384]
[1777031027011,38.85,78329.4,0.0,-0.97834,2e-05,3.58189]
[1777031032046,38.86,78327.63,0.0,-0.97837,2e-05,3.57768]
[1777031037080,38.86,78329.14,0.0,-0.97833,2e-05,3.58279]
[1777031042116,38.86,78328.83,0.0,-0.97833,2e-05,3.58275]
[1777031047150,38.86,78328.4,0.0,-0.97834,2e-05,3.58238]
[1777031048158,38.86,78335.3,0.0,-0.9782,2e-05,3.60148]
[1777031050171,38.86,78336.75,0.0,-0.97817,2e-05,3.60572]
[1777031054200,38.86,78340.63,0.0,-0.97809,2e-05,3.61691]
[1777031055210,38.87,78343.19,0.0,-0.97804,2e-05,3.62409]
[1777031058227,38.87,78338.83,0.0,-0.97812,2e-05,3.61236]
[1777031059701,38.87,78338.83,0.0,-0.97812,2e-05,3.61236]
[1777031060241,38.87,78337.45,0.0,-0.97815,2e-05,3.60879]
[1777031061287,38.87,78337.45,0.0,-0.97815,2e-05,3.60879]
[1777031061386,38.87,78336.25,0.0,-0.97817,2e-05,3.60561]
[1777031065284,38.87,78335.52,0.0,-0.97818,2e-05,3.60399]
[1777031066580,38.87,78334.04,0.0,-0.97821,2e-05,3.60005]
[1777031066632,38.87,78334.04,0.0,-0.97821,2e-05,3.60005]
[1777031066769,38.87,78334.04,0.0,-0.97821,2e-05,3.60005]
[1777031066733,38.87,78321.14,0.0,-0.97846,2e-05,3.56399]
[1777031067291,38.86,78319.89,0.0,-0.97849,2e-05,3.5599]
[1777031070312,38.86,78317.28,0.0,-0.97856,2e-05,3.5508]
[1777031071319,38.86,78325.3,0.0,-0.97842,2e-05,3.56976]
[1777031072325,38.86,78326.89,0.0,-0.9784,2e-05,3.57341]
[1777031077483,38.85,78327.56,0.0,-0.9784,2e-05,3.57241]
[1777031081389,38.85,78322.56,0.0,-0.97849,2e-05,3.55957]
[1777031086424,38.85,78321.71,0.0,-0.9785,2e-05,3.55818]
[1777031091459,38.85,78320.33,0.0,-0.97855,2e-05,3.55181]
[1777031096494,38.84,78320.17,0.0,-0.97858,2e-05,3.54789]
[1777031101529,38.83,78318.74,0.0,-0.97861,2e-05,3.54308]
[1777031102535,38.83,78309.03,0.0,-0.97879,2e-05,3.51692]
[1777031103543,38.84,78308.33,0.0,-0.97881,2e-05,3.51524]
[1777031104550,38.84,78298.24,0.0,-0.97899,2e-05,3.48826]
[1777031105557,38.84,78297.68,0.0,-0.979,2e-05,3.48701]
[1777031106564,38.84,78295.05,0.0,-0.97905,2e-05,3.48021]
[1777031107571,38.84,78292.43,0.0,-0.9791,2e-05,3.47346]
[1777031109584,38.84,78286.97,0.0,-0.9792,2e-05,3.45944]
[1777031114625,38.83,78285.95,0.0,-0.97923,2e-05,3.45401]
[1777031115630,38.83,78270.95,0.0,-0.97952,2e-05,3.41363]
[1777031116768,38.83,78269.42,0.0,-0.97955,2e-05,3.40912]
[1777031122679,38.82,78270.07,0.0,-0.97955,2e-05,3.40809]
[1777031125700,38.82,78275.82,0.0,-0.97946,2e-05,3.42193]
[1777031130736,38.81,78276.06,0.0,-0.97947,2e-05,3.42015]
[1777031135771,38.81,78275.06,0.0,-0.97952,2e-05,3.41297]
[1777031137786,38.8,78259.96,0.0,-0.9798,2e-05,3.37228]
[1777031138793,38.8,78255.56,0.0,-0.97988,2e-05,3.36037]
[1777031139806,38.8,78258.74,0.0,-0.97983,2e-05,3.36832]
[1777031140809,38.8,78268.14,0.0,-0.97966,2e-05,3.39263]
[1777031141816,38.8,78269.39,0.0,-0.97964,2e-05,3.3955]
[1777031141999,38.8,78269.39,0.0,-0.97964,2e-05,3.3955]
[1777031142823,38.8,78268.99,0.0,-0.97965,2e-05,3.39401]
[1777031143528,38.8,78268.99,0.0,-0.97965,2e-05,3.39401]
[1777031145530,38.8,78267.24,0.0,-0.97969,2e-05,3.38854]
[1777031145843,38.79,78263.85,0.0,-0.97975,2e-05,3.3792]
[1777031146853,38.79,78260.03,0.0,-0.97983,2e-05,3.36877]
[1777031149521,38.79,78258.65,0.0,-0.97986,2e-05,3.36439]
[1777031149958,38.79,78257.43,0.0,-0.97988,2e-05,3.36082]
[1777031150019,38.79,78257.43,0.0,-0.97988,2e-05,3.36082]
[1777031150880,38.79,78255.74,0.0,-0.97992,2e-05,3.35603]
[1777031153902,38.79,78259.44,0.0,-0.97986,2e-05,3.36463]
[1777031157291,38.78,78259.59,0.0,-0.97986,2e-05,3.3643]
[1777031157519,38.78,78259.59,0.0,-0.97986,2e-05,3.3643]
[1777031158937,38.78,78252.42,0.0,-0.98,2e-05,3.34449]
[1777031159944,38.78,78248.44,0.0,-0.98007,2e-05,3.33381]
[1777031162183,38.78,78244.89,0.0,-0.98014,2e-05,3.32428]
[1777031162270,38.78,78244.89,0.0,-0.98014,2e-05,3.32428]
[1777031162531,38.78,78244.89,0.0,-0.98014,2e-05,3.32428]
[1777031162771,38.78,78244.89,0.0,-0.98014,2e-05,3.32428]
[1777031162872,38.78,78242.66,0.0,-0.98018,2e-05,3.31793]
[1777031164981,38.78,78235.45,0.0,-0.98031,2e-05,3.29872]
[1777031166228,38.78,78235.45,0.0,-0.98031,2e-05,3.29872]
[1777031166272,38.78,78235.45,0.0,-0.98031,2e-05,3.29872]
[1777031166330,38.78,78235.84,0.0,-0.98031,2e-05,3.29923]
[1777031172030,38.77,78234.82,0.0,-0.98034,2e-05,3.29539]
[1777031175525,38.77,78237.69,0.0,-0.98029,2e-05,3.30234]
[1777031175769,38.77,78237.69,0.0,-0.98029,2e-05,3.30234]
[1777031176247,38.77,78240.03,0.0,-0.98025,2e-05,3.3079]
[1777031176269,38.77,78240.03,0.0,-0.98025,2e-05,3.3079]
[1777031176348,38.77,78241.47,0.0,-0.98023,2e-05,3.31137]
[1777031180553,38.77,78241.45,0.0,-0.98023,2e-05,3.31079]
[1777031180774,38.77,78241.45,0.0,-0.98023,2e-05,3.31079]
[1777031184116,38.76,78236.18,0.0,-0.98033,2e-05,3.29587]
[1777031185729,38.76,78236.18,0.0,-0.98033,2e-05,3.29587]
[1777031185775,38.76,78236.18,0.0,-0.98033,2e-05,3.29587]
[1777031185956,38.76,78236.18,0.0,-0.98033,2e-05,3.29587]
[1777031186020,38.76,78234.62,0.0,-0.98036,2e-05,3.29134]
[1777031186130,38.76,78233.72,0.0,-0.98038,2e-05,3.28902]
[1777031190187,38.76,78235.01,0.0,-0.98036,2e-05,3.29164]
[1777031190274,38.76,78235.01,0.0,-0.98036,2e-05,3.29164]
[1777031195436,38.76,78237.26,0.0,-0.98034,2e-05,3.29384]
[1777031195527,38.76,78237.26,0.0,-0.98034,2e-05,3.29384]
[1777031195600,38.76,78237.26,0.0,-0.98034,2e-05,3.29384]
[1777031195770,38.76,78237.26,0.0,-0.98034,2e-05,3.29384]
[1777031195806,38.76,78236.39,0.0,-0.98036,2e-05,3.29135]
[1777031198654,38.75,78233.09,0.0,-0.98042,2e-05,3.28236]
[1777031198773,38.75,78233.09,0.0,-0.98042,2e-05,3.28236]
[1777031201788,38.75,78231.58,0.0,-0.98046,2e-05,3.27781]
[1777031201969,38.75,78231.58,0.0,-0.98046,2e-05,3.27781]
[1777031201989,38.75,78234.21,0.0,-0.98041,2e-05,3.28435]
[1777031202023,38.75,78234.21,0.0,-0.98041,2e-05,3.28435]
[1777031207167,38.75,78234.42,0.0,-0.98042,2e-05,3.2837]
[1777031207275,38.75,78234.42,0.0,-0.98042,2e-05,3.2837]
[1777031207305,38.75,78234.42,0.0,-0.98042,2e-05,3.2837]
[1777031207519,38.75,78234.42,0.0,-0.98042,2e-05,3.2837]
[1777031207621,38.75,78234.49,0.0,-0.98042,2e-05,3.28366]
[1777031211814,38.75,78231.12,0.0,-0.98048,2e-05,3.27432]
[1777031211871,38.75,78227.41,0.0,-0.98055,2e-05,3.2646]
[1777031212024,38.75,78227.41,0.0,-0.98055,2e-05,3.2646]
[1777031216345,38.74,78222.34,0.0,-0.98064,2e-05,3.25071]
[1777031218358,38.74,78229.84,0.0,-0.98051,2e-05,3.26958]
[1777031219030,38.74,78229.84,0.0,-0.98051,2e-05,3.26958]
[1777031219273,38.74,78229.84,0.0,-0.98051,2e-05,3.26958]
[1777031219437,38.74,78229.84,0.0,-0.98051,2e-05,3.26958]
[1777031219520,38.74,78229.84,0.0,-0.98051,2e-05,3.26958]
[1777031219538,38.74,78229.5,0.0,-0.98052,2e-05,3.26852]
[1777031225408,38.74,78229.55,0.0,-0.98053,2e-05,3.26754]
[1777031226776,38.74,78229.55,0.0,-0.98053,2e-05,3.26754]
[1777031227020,38.74,78229.55,0.0,-0.98053,2e-05,3.26754]
[1777031228429,38.74,78221.64,0.0,-0.98067,2e-05,3.24678]
[1777031229436,38.74,78217.23,0.0,-0.98075,2e-05,3.23539]
[1777031231113,38.74,78220.65,0.0,-0.98069,2e-05,3.24398]
[1777031231272,38.74,78220.65,0.0,-0.98069,2e-05,3.24398]
[1777031231474,38.74,78220.65,0.0,-0.98069,2e-05,3.24398]
[1777031231519,38.74,78220.65,0.0,-0.98069,2e-05,3.24398]
[1777031231578,38.74,78218.95,0.0,-0.98072,2e-05,3.2395]
[1777031237497,38.73,78219.11,0.0,-0.98072,2e-05,3.23924]
[1777031237521,38.73,78219.11,0.0,-0.98072,2e-05,3.23924]
[1777031243534,38.73,78238.86,0.0,-0.98038,2e-05,3.28897]
[1777031244541,38.73,78238.48,0.0,-0.98039,2e-05,3.28778]
[1777031245326,38.73,78238.48,0.0,-0.98039,2e-05,3.28778]
[1777031245529,38.73,78238.48,0.0,-0.98039,2e-05,3.28778]
[1777031245584,38.73,78238.48,0.0,-0.98039,2e-05,3.28778]
[1777031245771,38.73,78238.48,0.0,-0.98039,2e-05,3.28778]
[1777031245838,38.73,78238.44,0.0,-0.98039,2e-05,3.28747]
[1777031250592,38.73,78262.66,0.0,-0.97996,2e-05,3.34949]
[1777031251599,38.73,78265.54,0.0,-0.97992,2e-05,3.35523]
[1777031255490,38.73,78264.93,0.0,-0.97992,2e-05,3.35535]
[1777031255523,38.73,78264.93,0.0,-0.97992,2e-05,3.35535]
[1777031260662,38.74,78259.66,0.0,-0.97999,2e-05,3.34504]
[1777031264938,38.74,78257.2,0.0,-0.98003,2e-05,3.33862]
[1777031265022,38.74,78257.2,0.0,-0.98003,2e-05,3.33862]
[1777031265428,38.74,78255.29,0.0,-0.98007,2e-05,3.33335]
[1777031265521,38.74,78255.29,0.0,-0.98007,2e-05,3.33335]
[1777031265697,38.74,78259.14,0.0,-0.98,2e-05,3.3431]
[1777031267142,38.74,78260.02,0.0,-0.97999,2e-05,3.3451]
[1777031267274,38.74,78260.02,0.0,-0.97999,2e-05,3.3451]
[1777031272316,38.74,78258.51,0.0,-0.98003,2e-05,3.3396]
[1777031272528,38.74,78258.51,0.0,-0.98003,2e-05,3.3396]
[1777031272633,38.74,78258.51,0.0,-0.98003,2e-05,3.3396]
[1777031272772,38.74,78258.51,0.0,-0.98003,2e-05,3.3396]
[1777031272844,38.74,78260.38,0.0,-0.97999,2e-05,3.34418]
[1777031275416,38.73,78258.64,0.0,-0.98003,2e-05,3.33903]
[1777031275522,38.73,78258.64,0.0,-0.98003,2e-05,3.33903]
[1777031280804,38.73,78261.38,0.0,-0.97999,2e-05,3.34437]
[1777031282825,38.73,78272.1,0.0,-0.9798,2e-05,3.37184]
[1777031283809,38.73,78272.1,0.0,-0.9798,2e-05,3.37184]
[1777031284026,38.73,78272.1,0.0,-0.9798,2e-05,3.37184]
[1777031284058,38.73,78275.88,0.0,-0.97974,2e-05,3.38143]
[1777031284214,38.73,78275.88,0.0,-0.97974,2e-05,3.38143]
[1777031284274,38.73,78275.88,0.0,-0.97974,2e-05,3.38143]
[1777031284839,38.73,78272.45,0.0,-0.9798,2e-05,3.37205]
[1777031287529,38.72,78271.49,0.0,-0.97982,2e-05,3.36884]
[1777031289873,38.72,78263.96,0.0,-0.97997,2e-05,3.34811]
[1777031290373,38.72,78263.96,0.0,-0.97997,2e-05,3.34811]
[1777031290431,38.72,78263.96,0.0,-0.97997,2e-05,3.34811]
[1777031290523,38.72,78263.96,0.0,-0.97997,2e-05,3.34811]
[1777031290881,38.72,78261.05,0.0,-0.98002,2e-05,3.34021]
[1777031294909,38.72,78255.73,0.0,-0.98013,2e-05,3.32521]
[1777031295135,38.72,78255.73,0.0,-0.98013,2e-05,3.32521]
[1777031295271,38.72,78255.73,0.0,-0.98013,2e-05,3.32521]
[1777031295746,38.72,78255.73,0.0,-0.98013,2e-05,3.32521]
[1777031295772,38.72,78255.73,0.0,-0.98013,2e-05,3.32521]
[1777031295916,38.72,78255.24,0.0,-0.98014,2e-05,3.32367]
[1777031297930,38.72,78260.27,0.0,-0.98005,2e-05,3.33624]
[1777031298546,38.72,78260.27,0.0,-0.98005,2e-05,3.33624]
[1777031298775,38.72,78260.27,0.0,-0.98005,2e-05,3.33624]
[1777031301013,38.71,78262.06,0.0,-0.98002,2e-05,3.34033]
[1777031301022,38.71,78262.06,0.0,-0.98002,2e-05,3.34033]
[1777031301059,38.71,78266.03,0.0,-0.97995,2e-05,3.35041]
[1777031301495,38.71,78266.03,0.0,-0.97995,2e-05,3.35041]
[1777031301522,38.71,78266.03,0.0,-0.97995,2e-05,3.35041]
[1777031301959,38.71,78266.02,0.0,-0.97995,2e-05,3.35007]
[1777031305941,38.71,78264.85,0.0,-0.97998,2e-05,3.34639]
[1777031306024,38.71,78264.85,0.0,-0.97998,2e-05,3.34639]
[1777031312029,38.7,78263.8,0.0,-0.98003,2e-05,3.33907]
[1777031314276,38.7,78264.19,0.0,-0.98003,2e-05,3.33949]
[1777031314525,38.7,78264.19,0.0,-0.98003,2e-05,3.33949]
[1777031314722,38.7,78264.19,0.0,-0.98003,2e-05,3.33949]
[1777031314772,38.7,78264.19,0.0,-0.98003,2e-05,3.33949]
[1777031315050,38.7,78264.44,0.0,-0.98002,2e-05,3.33985]
[1777031320085,38.7,78261.44,0.0,-0.98009,2e-05,3.33059]
[1777031324987,38.69,78261.31,0.0,-0.9801,2e-05,3.32913]
[1777031325022,38.69,78261.31,0.0,-0.9801,2e-05,3.32913]
[1777031326128,38.69,78270.95,0.0,-0.97993,2e-05,3.35375]
[1777031327850,38.69,78270.95,0.0,-0.97993,2e-05,3.35375]
[1777031328029,38.69,78270.95,0.0,-0.97993,2e-05,3.35375]
[1777031328089,38.69,78280.26,0.0,-0.97976,2e-05,3.37752]
[1777031328872,38.69,78280.26,0.0,-0.97976,2e-05,3.37752]
[1777031329023,38.69,78280.26,0.0,-0.97976,2e-05,3.37752]
[1777031329124,38.69,78281.89,0.0,-0.97974,2e-05,3.38144]
[1777031330156,38.69,78285.53,0.0,-0.97967,2e-05,3.39067]
[1777031333271,38.69,78285.63,0.0,-0.97967,2e-05,3.39019]
[1777031333526,38.69,78285.63,0.0,-0.97967,2e-05,3.39019]
[1777031336198,38.69,78289.81,0.0,-0.97958,2e-05,3.40356]
[1777031338485,38.7,78292.2,0.0,-0.97953,2e-05,3.41047]
[1777031338523,38.7,78292.2,0.0,-0.97953,2e-05,3.41047]
[1777031338858,38.7,78292.2,0.0,-0.97953,2e-05,3.41047]
[1777031339031,38.7,78292.2,0.0,-0.97953,2e-05,3.41047]
[1777031339091,38.7,78293.29,0.0,-0.9795,2e-05,3.41446]
[1777031344254,38.71,78292.12,0.0,-0.97951,2e-05,3.41408]
[1777031345261,38.71,78301.75,0.0,-0.97932,2e-05,3.44026]
[1777031347275,38.71,78287.09,0.0,-0.97959,2e-05,3.40234]
[1777031348437,38.71,78287.09,0.0,-0.97959,2e-05,3.40234]
[1777031348519,38.71,78287.09,0.0,-0.97959,2e-05,3.40234]
[1777031348530,38.71,78285.53,0.0,-0.97961,2e-05,3.39927]
[1777031349940,38.71,78285.53,0.0,-0.97961,2e-05,3.39927]
[1777031350022,38.71,78285.53,0.0,-0.97961,2e-05,3.39927]
[1777031350041,38.71,78298.42,0.0,-0.97937,2e-05,3.43405]
[1777031351303,38.72,78299.63,0.0,-0.97934,2e-05,3.43779]
[1777031352386,38.72,78299.63,0.0,-0.97934,2e-05,3.43779]
[1777031352524,38.72,78299.63,0.0,-0.97934,2e-05,3.43779]
[1777031352587,38.72,78299.35,0.0,-0.97934,2e-05,3.43805]
[1777031353272,38.72,78299.35,0.0,-0.97934,2e-05,3.43805]
[1777031353342,38.72,78299.35,0.0,-0.97934,2e-05,3.43805]
[1777031353374,38.72,78289.28,0.0,-0.97952,2e-05,3.41178]
[1777031355330,38.72,78288.62,0.0,-0.97953,2e-05,3.41059]
[1777031356693,38.72,78288.62,0.0,-0.97953,2e-05,3.41059]
[1777031356745,38.72,78288.62,0.0,-0.97953,2e-05,3.41059]
[1777031356773,38.72,78288.62,0.0,-0.97953,2e-05,3.41059]
[1777031358604,38.73,78290.25,0.0,-0.97949,2e-05,3.41656]
[1777031358769,38.73,78290.25,0.0,-0.97949,2e-05,3.41656]
[1777031362115,38.73,78287.22,0.0,-0.97953,2e-05,3.41017]
[1777031362126,38.73,78287.22,0.0,-0.97953,2e-05,3.41017]
[1777031361374,38.73,78281.46,0.0,-0.97964,2e-05,3.39493]
[1777031362273,38.73,78281.46,0.0,-0.97964,2e-05,3.39493]
[1777031362381,38.73,78280.93,0.0,-0.97964,2e-05,3.39466]
[1777031363355,38.73,78280.93,0.0,-0.97964,2e-05,3.39466]
[1777031363407,38.73,78280.93,0.0,-0.97964,2e-05,3.39466]
[1777031363520,38.73,78280.93,0.0,-0.97964,2e-05,3.39466]
[1777031365470,38.74,78277.77,0.0,-0.97969,2e-05,3.38748]
[1777031365509,38.74,78277.77,0.0,-0.97969,2e-05,3.38748]
[1777031365531,38.74,78277.77,0.0,-0.97969,2e-05,3.38748]
[1777031365774,38.74,78277.77,0.0,-0.97969,2e-05,3.38748]
[1777031365876,38.74,78276.59,0.0,-0.97971,2e-05,3.38496]
[1777031366699,38.74,78276.59,0.0,-0.97971,2e-05,3.38496]
[1777031366756,38.74,78276.59,0.0,-0.97971,2e-05,3.38496]
[1777031366769,38.74,78276.59,0.0,-0.97971,2e-05,3.38496]
[1777031366858,38.74,78269.53,0.0,-0.97983,2e-05,3.36699]
[1777031368550,38.74,78268.25,0.0,-0.97985,2e-05,3.36488]
[1777031372578,38.75,78263.55,0.0,-0.97993,2e-05,3.35289]
[1777031373850,38.75,78263.55,0.0,-0.97993,2e-05,3.35289]
[1777031373901,38.75,78263.55,0.0,-0.97993,2e-05,3.35289]
[1777031374020,38.75,78263.55,0.0,-0.97993,2e-05,3.35289]
[1777031374421,38.75,78262.42,0.0,-0.97994,2e-05,3.35058]
[1777031374473,38.75,78262.42,0.0,-0.97994,2e-05,3.35058]
[1777031374528,38.75,78262.42,0.0,-0.97994,2e-05,3.35058]
[1777031374592,38.75,78262.57,0.0,-0.97994,2e-05,3.35161]
[1777031380634,38.76,78257.29,0.0,-0.98001,2e-05,3.34162]
[1777031381833,38.76,78257.29,0.0,-0.98001,2e-05,3.34162]
[1777031381885,38.76,78257.29,0.0,-0.98001,2e-05,3.34162]
[1777031382020,38.76,78257.29,0.0,-0.98001,2e-05,3.34162]
[1777031382579,38.76,78254.85,0.0,-0.98005,2e-05,3.33591]
[1777031382632,38.76,78254.85,0.0,-0.98005,2e-05,3.33591]
[1777031382772,38.76,78254.85,0.0,-0.98005,2e-05,3.33591]
[1777031382873,38.77,78254.82,0.0,-0.98004,2e-05,3.33649]
[1777031384662,38.77,78251.27,0.0,-0.9801,2e-05,3.32856]
[1777031386532,38.77,78249.75,0.0,-0.98012,2e-05,3.32527]
[1777031386574,38.77,78249.75,0.0,-0.98012,2e-05,3.32527]
[1777031386770,38.77,78249.75,0.0,-0.98012,2e-05,3.32527]
[1777031386845,38.77,78249.75,0.0,-0.98012,2e-05,3.32527]
[1777031386896,38.77,78249.75,0.0,-0.98012,2e-05,3.32527]
[1777031387020,38.77,78249.75,0.0,-0.98012,2e-05,3.32527]
[1777031387121,38.77,78250.76,0.0,-0.9801,2e-05,3.32856]
[1777031392130,38.77,78250.65,0.0,-0.98011,2e-05,3.32707]
[1777031392179,38.77,78250.65,0.0,-0.98011,2e-05,3.32707]
[1777031392268,38.77,78247.57,0.0,-0.98016,2e-05,3.31878]
[1777031393195,38.77,78247.57,0.0,-0.98016,2e-05,3.31878]
[1777031393277,38.77,78248.45,0.0,-0.98015,2e-05,3.32077]
[1777031393725,38.77,78247.64,0.0,-0.98017,2e-05,3.31838]
[1777031397993,38.77,78247.46,0.0,-0.98018,2e-05,3.31704]
[1777031398019,38.77,78247.46,0.0,-0.98018,2e-05,3.31704]
[1777031398512,38.76,78245.71,0.0,-0.98021,2e-05,3.31221]
[1777031398520,38.76,78245.71,0.0,-0.98021,2e-05,3.31221]
[1777031398565,38.76,78245.71,0.0,-0.98021,2e-05,3.31221]
[1777031399149,38.76,78245.71,0.0,-0.98021,2e-05,3.31221]
[1777031398760,38.76,78244.71,0.0,-0.98023,2e-05,3.30934]
[1777031399269,38.76,78244.71,0.0,-0.98023,2e-05,3.30934]
[1777031399767,38.76,78247.22,0.0,-0.98019,2e-05,3.31556]
[1777031400293,38.76,78247.22,0.0,-0.98019,2e-05,3.31556]
[1777031400297,38.76,78247.22,0.0,-0.98019,2e-05,3.31556]
[1777031400520,38.76,78247.22,0.0,-0.98019,2e-05,3.31556]
[1777031400774,38.76,78251.64,0.0,-0.98011,2e-05,3.32674]
[1777031402488,38.76,78250.97,0.0,-0.98012,2e-05,3.32468]
[1777031402502,38.76,78250.97,0.0,-0.98012,2e-05,3.32468]
[1777031402518,38.76,78250.97,0.0,-0.98012,2e-05,3.32468]
[1777031402788,38.76,78251.71,0.0,-0.98011,2e-05,3.32629]
[1777031407486,38.76,78251.0,0.0,-0.98013,2e-05,3.32318]
[1777031407523,38.76,78251.0,0.0,-0.98013,2e-05,3.32318]
[1777031407540,38.76,78251.0,0.0,-0.98013,2e-05,3.32318]
[1777031407898,38.76,78251.0,0.0,-0.98013,2e-05,3.32318]
[1777031408020,38.76,78251.0,0.0,-0.98013,2e-05,3.32318]
[1777031408121,38.76,78252.62,0.0,-0.98011,2e-05,3.32708]
[1777031410843,38.75,78267.07,0.0,-0.97985,2e-05,3.36382]
[1777031411650,38.75,78267.07,0.0,-0.97985,2e-05,3.36382]
[1777031411772,38.75,78267.07,0.0,-0.97985,2e-05,3.36382]
[1777031411804,38.75,78267.07,0.0,-0.97985,2e-05,3.36382]
[1777031411855,38.75,78267.07,0.0,-0.97985,2e-05,3.36382]
[1777031412026,38.75,78267.07,0.0,-0.97985,2e-05,3.36382]
[1777031412128,38.75,78268.0,0.0,-0.97984,2e-05,3.36588]
[1777031417893,38.75,78266.02,0.0,-0.97989,2e-05,3.35843]
[1777031419907,38.75,78260.66,0.0,-0.97998,2e-05,3.3454]
[1777031421336,38.75,78261.23,0.0,-0.97997,2e-05,3.3474]
[1777031421388,38.75,78261.23,0.0,-0.97997,2e-05,3.3474]
[1777031421523,38.75,78261.23,0.0,-0.97997,2e-05,3.3474]
[1777031421921,38.75,78260.45,0.0,-0.97998,2e-05,3.34587]
[1777031426148,38.76,78261.53,0.0,-0.97995,2e-05,3.35023]
[1777031426200,38.76,78261.53,0.0,-0.97995,2e-05,3.35023]
[1777031425951,38.76,78256.68,0.0,-0.98003,2e-05,3.33808]
[1777031426277,38.76,78256.68,0.0,-0.98003,2e-05,3.33808]
[1777031426965,38.76,78257.78,0.0,-0.98001,2e-05,3.34148]
[1777031432000,38.76,78260.09,0.0,-0.97998,2e-05,3.34539]
[1777031437034,38.75,78258.65,0.0,-0.98001,2e-05,3.34001]
[1777031437460,38.75,78258.65,0.0,-0.98001,2e-05,3.34001]
[1777031437525,38.75,78258.65,0.0,-0.98001,2e-05,3.34001]
[1777031438042,38.75,78257.53,0.0,-0.98004,2e-05,3.33677]
[1777031438644,38.75,78257.53,0.0,-0.98004,2e-05,3.33677]
[1777031438768,38.75,78257.53,0.0,-0.98004,2e-05,3.33677]
[1777031439049,38.75,78257.65,0.0,-0.98004,2e-05,3.33678]
[1777031444085,38.75,78255.6,0.0,-0.98009,2e-05,3.32993]
[1777031444436,38.75,78255.6,0.0,-0.98009,2e-05,3.32993]
[1777031444479,38.75,78255.6,0.0,-0.98009,2e-05,3.32993]
[1777031444521,38.75,78255.6,0.0,-0.98009,2e-05,3.32993]
[1777031445091,38.75,78257.13,0.0,-0.98006,2e-05,3.33361]
[1777031448618,38.75,78258.52,0.0,-0.98004,2e-05,3.33633]
[1777031448670,38.75,78258.52,0.0,-0.98004,2e-05,3.33633]
[1777031448772,38.75,78258.52,0.0,-0.98004,2e-05,3.33633]
[1777031449119,38.74,78259.73,0.0,-0.98002,2e-05,3.33918]
[1777031454153,38.74,78259.45,0.0,-0.98004,2e-05,3.33693]
[1777031456780,38.74,78258.99,0.0,-0.98005,2e-05,3.33514]
[1777031456790,38.74,78258.99,0.0,-0.98005,2e-05,3.33514]
[1777031457024,38.74,78258.99,0.0,-0.98005,2e-05,3.33514]
[1777031457175,38.74,78257.31,0.0,-0.98008,2e-05,3.33048]
[1777031461767,38.74,78254.87,0.0,-0.98013,2e-05,3.32303]
[1777031461819,38.74,78254.87,0.0,-0.98013,2e-05,3.32303]
[1777031462023,38.74,78254.87,0.0,-0.98013,2e-05,3.32303]
[1777031462210,38.73,78253.62,0.0,-0.98016,2e-05,3.31952]
[1777031467245,38.73,78258.84,0.0,-0.98007,2e-05,3.33177]
[1777031467876,38.73,78258.84,0.0,-0.98007,2e-05,3.33177]
[1777031467924,38.73,78258.84,0.0,-0.98007,2e-05,3.33177]
[1777031468020,38.73,78258.84,0.0,-0.98007,2e-05,3.33177]
[1777031468252,38.73,78261.11,0.0,-0.98003,2e-05,3.33741]
[1777031471273,38.73,78266.06,0.0,-0.97995,2e-05,3.34947]
[1777031477315,38.72,78264.43,0.0,-0.97999,2e-05,3.34339]
[1777031478529,38.72,78264.43,0.0,-0.97999,2e-05,3.34339]
[1777031478601,38.72,78264.43,0.0,-0.97999,2e-05,3.34339]
[1777031478773,38.72,78264.43,0.0,-0.97999,2e-05,3.34339]
[1777031478874,38.72,78263.78,0.0,-0.98001,2e-05,3.3411]
[1777031484365,38.72,78263.32,0.0,-0.98003,2e-05,3.33849]
[1777031485743,38.72,78263.32,0.0,-0.98003,2e-05,3.33849]
[1777031485776,38.72,78263.32,0.0,-0.98003,2e-05,3.33849]
[1777031485844,38.72,78264.54,0.0,-0.98001,2e-05,3.34112]
[1777031491964,38.71,78263.59,0.0,-0.98003,2e-05,3.33749]
[1777031493525,38.71,78263.28,0.0,-0.98006,2e-05,3.33394]
[1777031493626,38.71,78262.99,0.0,-0.98007,2e-05,3.33262]
[1777031499470,38.71,78263.43,0.0,-0.98007,2e-05,3.33233]
[1777031500355,38.71,78263.43,0.0,-0.98007,2e-05,3.33233]
[1777031500404,38.71,78263.43,0.0,-0.98007,2e-05,3.33233]
[1777031500520,38.71,78263.43,0.0,-0.98007,2e-05,3.33233]
[1777031500587,38.7,78258.56,0.0,-0.98016,2e-05,3.31907]
[1777031501484,38.7,78255.45,0.0,-0.98022,2e-05,3.311]
[1777031503498,38.7,78256.91,0.0,-0.98019,2e-05,3.31427]
[1777031506519,38.7,78259.36,0.0,-0.98016,2e-05,3.3196]
[1777031509540,38.7,78266.11,0.0,-0.98004,2e-05,3.33638]
[1777031513393,38.7,78266.09,0.0,-0.98005,2e-05,3.33546]
[1777031514782,38.7,78266.09,0.0,-0.98005,2e-05,3.33546]
[1777031516589,38.69,78262.44,0.0,-0.98012,2e-05,3.32477]
[1777031518777,38.69,78260.16,0.0,-0.98016,2e-05,3.31856]
[1777031526660,38.69,78262.01,0.0,-0.98015,2e-05,3.32094]
[1777031531693,38.68,78263.35,0.0,-0.98013,2e-05,3.32308]
[1777031536728,38.68,78258.46,0.0,-0.98023,2e-05,3.30899]
[1777031538743,38.68,78255.56,0.0,-0.98029,2e-05,3.30096]
[1777031543777,38.67,78254.66,0.0,-0.98031,2e-05,3.29743]
[1777031548813,38.67,78254.08,0.0,-0.98033,2e-05,3.29475]
[1777031553848,38.67,78255.22,0.0,-0.98033,2e-05,3.29438]
[1777031556869,38.66,78248.66,0.0,-0.98045,2e-05,3.27675]
[1777031557876,38.66,78238.56,0.0,-0.98063,2e-05,3.25061]
[1777031558883,38.66,78238.54,0.0,-0.98063,2e-05,3.2504]
[1777031563918,38.66,78237.42,0.0,-0.98066,2e-05,3.24671]
[1777031568953,38.66,78237.2,0.0,-0.98067,2e-05,3.24529]
[1777031573988,38.66,78237.99,0.0,-0.98066,2e-05,3.24647]
[1777031579023,38.65,78237.31,0.0,-0.98068,2e-05,3.24393]
[1777031581037,38.65,78233.55,0.0,-0.98075,2e-05,3.23402]
[1777031583051,38.65,78236.6,0.0,-0.9807,2e-05,3.24153]
[1777031584057,38.65,78241.81,0.0,-0.9806,2e-05,3.25472]
[1777031585065,38.65,78246.24,0.0,-0.98053,2e-05,3.26592]
[1777031586072,38.65,78248.7,0.0,-0.98048,2e-05,3.27206]
[1777031589093,38.65,78246.19,0.0,-0.98053,2e-05,3.26501]
[1777031590100,38.65,78241.6,0.0,-0.98062,2e-05,3.25305]
[1777031591107,38.65,78239.18,0.0,-0.98066,2e-05,3.24669]
[1777031596142,38.65,78238.1,0.0,-0.98068,2e-05,3.24317]
[1777031596772,38.65,78238.1,0.0,-0.98068,2e-05,3.24317]
[1777031597149,38.65,78238.19,0.0,-0.98068,2e-05,3.24325]
[1777031602183,38.64,78235.8,0.0,-0.98073,2e-05,3.23638]
[1777031607219,38.64,78236.63,0.0,-0.98072,2e-05,3.23777]
[1777031608772,38.64,78237.05,0.0,-0.98072,2e-05,3.23868]
[1777031611247,38.64,78244.28,0.0,-0.9806,2e-05,3.25458]
[1777031613261,38.64,78249.11,0.0,-0.98052,2e-05,3.26659]
[1777031613813,38.64,78249.11,0.0,-0.98052,2e-05,3.26659]
[1777031614020,38.64,78249.11,0.0,-0.98052,2e-05,3.26659]
[1777031614099,38.64,78249.11,0.0,-0.98052,2e-05,3.26659]
[1777031614270,38.64,78249.11,0.0,-0.98052,2e-05,3.26659]
[1777031614372,38.64,78249.11,0.0,-0.98052,2e-05,3.26638]
[1777031618296,38.64,78254.73,0.0,-0.98043,2e-05,3.28002]
[1777031620310,38.64,78260.09,0.0,-0.98033,2e-05,3.2934]
[1777031622071,38.64,78260.39,0.0,-0.98033,2e-05,3.29392]
[1777031622269,38.64,78260.39,0.0,-0.98033,2e-05,3.29392]
[1777031625025,38.63,78260.32,0.0,-0.98034,2e-05,3.29325]
[1777031625268,38.63,78260.32,0.0,-0.98034,2e-05,3.29325]
[1777031625345,38.63,78260.39,0.0,-0.98034,2e-05,3.29295]
[1777031631387,38.63,78260.9,0.0,-0.98033,2e-05,3.29458]
[1777031633742,38.64,78260.94,0.0,-0.98032,2e-05,3.29592]
[1777031633770,38.64,78260.94,0.0,-0.98032,2e-05,3.29592]
[1777031633794,38.64,78260.94,0.0,-0.98032,2e-05,3.29592]
[1777031634650,38.64,78260.73,0.0,-0.98032,2e-05,3.29599]
[1777031634702,38.64,78260.73,0.0,-0.98032,2e-05,3.29599]
[1777031634770,38.64,78260.73,0.0,-0.98032,2e-05,3.29599]
[1777031635415,38.64,78260.36,0.0,-0.98032,2e-05,3.29565]
[1777031640450,38.65,78260.68,0.0,-0.98029,2e-05,3.29953]
[1777031644116,38.65,78260.33,0.0,-0.98029,2e-05,3.30044]
[1777031644269,38.65,78260.33,0.0,-0.98029,2e-05,3.30044]
[1777031644478,38.65,78260.23,0.0,-0.98028,2e-05,3.30078]
[1777031650195,38.66,78258.94,0.0,-0.98029,2e-05,3.29984]
[1777031650246,38.66,78258.94,0.0,-0.98029,2e-05,3.29984]
[1777031650288,38.66,78258.94,0.0,-0.98029,2e-05,3.29984]
[1777031650533,38.66,78257.33,0.0,-0.98031,2e-05,3.29687]
[1777031650587,38.66,78257.33,0.0,-0.98031,2e-05,3.29687]
[1777031650770,38.66,78257.33,0.0,-0.98031,2e-05,3.29687]
[1777031650855,38.67,78256.31,0.0,-0.98032,2e-05,3.29484]
[1777031655005,38.67,78256.98,0.0,-0.9803,2e-05,3.29779]
[1777031655484,38.67,78256.98,0.0,-0.9803,2e-05,3.29779]
[1777031655520,38.67,78257.09,0.0,-0.98029,2e-05,3.29928]
[1777031656131,38.67,78257.09,0.0,-0.98029,2e-05,3.29928]
[1777031656268,38.67,78257.09,0.0,-0.98029,2e-05,3.29928]
[1777031656280,38.67,78260.63,0.0,-0.98023,2e-05,3.30905]
[1777031662603,38.68,78261.02,0.0,-0.98019,2e-05,3.31352]
[1777031667993,38.69,78261.82,0.0,-0.98016,2e-05,3.31788]
[1777031668023,38.69,78261.82,0.0,-0.98016,2e-05,3.31788]
[1777031673688,38.7,78261.63,0.0,-0.98015,2e-05,3.31972]
[1777031676772,38.71,78258.1,0.0,-0.9802,2e-05,3.31168]
[1777031677022,38.71,78258.1,0.0,-0.9802,2e-05,3.31168]
[1777031677100,38.71,78258.1,0.0,-0.9802,2e-05,3.31168]
[1777031677270,38.71,78258.1,0.0,-0.9802,2e-05,3.31168]
[1777031677372,38.71,78259.2,0.0,-0.98018,2e-05,3.3151]
[1777031679731,38.71,78255.48,0.0,-0.98023,2e-05,3.30716]
[1777031681745,38.71,78239.58,0.0,-0.98051,2e-05,3.26731]
[1777031682899,38.71,78239.58,0.0,-0.98051,2e-05,3.26731]
[1777031683021,38.71,78239.58,0.0,-0.98051,2e-05,3.26731]
[1777031683122,38.72,78237.85,0.0,-0.98054,2e-05,3.26352]
[1777031686011,38.72,78237.96,0.0,-0.98052,2e-05,3.2651]
[1777031686024,38.72,78237.96,0.0,-0.98052,2e-05,3.2651]
[1777031686113,38.72,78236.51,0.0,-0.98055,2e-05,3.26203]
[1777031691815,38.72,78232.47,0.0,-0.98063,2e-05,3.25054]
[1777031693828,38.72,78230.75,0.0,-0.98066,2e-05,3.24582]
[1777031695763,38.72,78233.1,0.0,-0.98062,2e-05,3.25167]
[1777031695770,38.72,78233.1,0.0,-0.98062,2e-05,3.25167]
[1777031695815,38.72,78233.1,0.0,-0.98062,2e-05,3.25167]
[1777031696090,38.72,78233.1,0.0,-0.98062,2e-05,3.25167]
[1777031696142,38.72,78233.1,0.0,-0.98062,2e-05,3.25167]
[1777031696269,38.72,78233.1,0.0,-0.98062,2e-05,3.25167]
[1777031696370,38.72,78233.23,0.0,-0.98062,2e-05,3.25183]
[1777031696750,38.72,78233.23,0.0,-0.98062,2e-05,3.25183]
[1777031696773,38.72,78233.23,0.0,-0.98062,2e-05,3.25183]
[1777031702892,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031703782,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031703835,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031703839,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031703892,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031704028,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031704539,38.72,78232.93,0.0,-0.98062,2e-05,3.2519]
[1777031704138,38.72,78231.05,0.0,-0.98064,2e-05,3.24792]
[1777031704775,38.72,78231.05,0.0,-0.98064,2e-05,3.24792]
[1777031704906,38.72,78226.81,0.0,-0.98071,2e-05,3.23793]
[1777031706920,38.73,78219.41,0.0,-0.98083,2e-05,3.22082]
[1777031707927,38.73,78212.36,0.0,-0.98095,2e-05,3.20383]
[1777031708934,38.73,78215.95,0.0,-0.98088,2e-05,3.21384]
[1777031710958,38.74,78215.83,0.0,-0.98087,2e-05,3.21443]
[1777031711010,38.74,78215.83,0.0,-0.98087,2e-05,3.21443]
[1777031711410,38.74,78215.83,0.0,-0.98087,2e-05,3.21443]
[1777031711943,38.74,78215.51,0.0,-0.98087,2e-05,3.21451]
[1777031711993,38.74,78215.51,0.0,-0.98087,2e-05,3.21451]
[1777031712023,38.74,78215.51,0.0,-0.98087,2e-05,3.21451]
[1777031712044,38.74,78214.69,0.0,-0.98088,2e-05,3.21333]
[1777031712962,38.74,78209.65,0.0,-0.98096,2e-05,3.20148]
[1777031714976,38.75,78209.12,0.0,-0.98096,2e-05,3.20199]
[1777031715971,38.75,78209.12,0.0,-0.98096,2e-05,3.20199]
[1777031716023,38.75,78209.12,0.0,-0.98096,2e-05,3.20199]
[1777031716272,38.75,78209.12,0.0,-0.98096,2e-05,3.20199]
[1777031716545,38.75,78209.12,0.0,-0.98096,2e-05,3.20199]
[1777031720574,38.76,78208.39,0.0,-0.98095,2e-05,3.2038]
[1777031720770,38.76,78209.43,0.0,-0.98092,2e-05,3.20735]
[1777031721019,38.76,78209.16,0.0,-0.98092,2e-05,3.20758]
[1777031726054,38.78,78212.48,0.0,-0.98083,2e-05,3.22052]
[1777031727933,38.78,78213.62,0.0,-0.9808,2e-05,3.2243]
[1777031728021,38.78,78213.62,0.0,-0.9808,2e-05,3.2243]
[1777031730820,38.79,78210.59,0.0,-0.98084,2e-05,3.21926]
[1777031731018,38.79,78210.59,0.0,-0.98084,2e-05,3.21926]
[1777031731089,38.79,78204.42,0.0,-0.98095,2e-05,3.20244]
[1777031732409,38.79,78199.65,0.0,-0.98103,2e-05,3.19133]
[1777031733017,38.79,78199.65,0.0,-0.98103,2e-05,3.19133]
[1777031733252,38.79,78199.65,0.0,-0.98103,2e-05,3.19133]
[1777031733272,38.79,78199.65,0.0,-0.98103,2e-05,3.19133]
[1777031733353,38.79,78201.57,0.0,-0.98099,2e-05,3.1971]
[1777031739146,38.81,78202.34,0.0,-0.98094,2e-05,3.20458]
[1777031741547,38.81,78202.73,0.0,-0.98092,2e-05,3.20648]
[1777031741773,38.81,78205.62,0.0,-0.98087,2e-05,3.2147]
[1777031741781,38.81,78205.62,0.0,-0.98087,2e-05,3.2147]
[1777031742020,38.81,78205.62,0.0,-0.98087,2e-05,3.2147]
[1777031742169,38.82,78204.95,0.0,-0.98087,2e-05,3.2139]
[1777031745190,38.82,78211.77,0.0,-0.98073,2e-05,3.23388]
[1777031746103,38.82,78211.77,0.0,-0.98073,2e-05,3.23388]
[1777031746566,38.82,78211.77,0.0,-0.98073,2e-05,3.23388]
[1777031746197,38.83,78220.5,0.0,-0.98057,2e-05,3.25699]
[1777031747203,38.83,78221.52,0.0,-0.98055,2e-05,3.26042]
[1777031748720,38.83,78219.55,0.0,-0.98058,2e-05,3.2562]
[1777031749306,38.83,78219.55,0.0,-0.98058,2e-05,3.2562]
[1777031749407,38.83,78223.03,0.0,-0.98051,2e-05,3.26591]
[1777031756266,38.85,78223.93,0.0,-0.98046,2e-05,3.27379]
[1777031761302,38.86,78223.43,0.0,-0.98044,2e-05,3.27639]
[1777031766528,38.87,78221.94,0.0,-0.98044,2e-05,3.27567]
[1777031766580,38.87,78221.94,0.0,-0.98044,2e-05,3.27567]
[1777031766722,38.87,78221.89,0.0,-0.98044,2e-05,3.27631]
[1777031766748,38.87,78221.89,0.0,-0.98044,2e-05,3.27631]
[1777031766773,38.87,78221.89,0.0,-0.98044,2e-05,3.27631]
[1777031767344,38.87,78222.77,0.0,-0.98042,2e-05,3.27934]
[1777031773385,38.88,78223.01,0.0,-0.98038,2e-05,3.28452]
[1777031775400,38.89,78238.76,0.0,-0.98009,2e-05,3.32666]
[1777031776407,38.89,78246.94,0.0,-0.97994,2e-05,3.34859]
[1777031777414,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031777651,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031777703,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031777779,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031778061,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031778072,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031778269,38.89,78245.16,0.0,-0.97996,2e-05,3.34461]
[1777031778421,38.89,78243.48,0.0,-0.97999,2e-05,3.34089]
[1777031781441,38.9,78250.85,0.0,-0.97984,2e-05,3.36208]
[1777031782449,38.9,78251.63,0.0,-0.97982,2e-05,3.36474]
[1777031783356,38.9,78251.63,0.0,-0.97982,2e-05,3.36474]
[1777031783408,38.9,78251.63,0.0,-0.97982,2e-05,3.36474]
[1777031783524,38.9,78251.63,0.0,-0.97982,2e-05,3.36474]
[1777031783643,38.9,78251.63,0.0,-0.97982,2e-05,3.36474]
[1777031783686,38.9,78251.59,0.0,-0.97982,2e-05,3.36526]
[1777031783775,38.9,78251.59,0.0,-0.97982,2e-05,3.36526]
[1777031784462,38.9,78251.02,0.0,-0.97983,2e-05,3.36438]
[1777031787484,38.91,78247.49,0.0,-0.97988,2e-05,3.357]
[1777031790024,38.91,78247.06,0.0,-0.97988,2e-05,3.35711]
[1777031790077,38.91,78247.06,0.0,-0.97988,2e-05,3.35711]
[1777031790278,38.91,78247.06,0.0,-0.97988,2e-05,3.35711]
[1777031790963,38.91,78244.5,0.0,-0.97992,2e-05,3.35106]
[1777031791015,38.91,78244.5,0.0,-0.97992,2e-05,3.35106]
[1777031791270,38.91,78244.5,0.0,-0.97992,2e-05,3.35106]
[1777031791512,38.92,78238.94,0.0,-0.98003,2e-05,3.33506]
[1777031793808,38.92,78236.01,0.0,-0.98007,2e-05,3.32875]
[1777031793877,38.92,78236.01,0.0,-0.98007,2e-05,3.32875]
[1777031794025,38.92,78236.01,0.0,-0.98007,2e-05,3.32875]
[1777031794101,38.92,78236.01,0.0,-0.98007,2e-05,3.32875]
[1777031794108,38.92,78236.01,0.0,-0.98007,2e-05,3.32875]
[1777031794270,38.92,78236.01,0.0,-0.98007,2e-05,3.32875]
[1777031794533,38.92,78234.17,0.0,-0.9801,2e-05,3.32464]
[1777031799568,38.93,78234.67,0.0,-0.98007,2e-05,3.32921]
[1777031801264,38.93,78234.86,0.0,-0.98006,2e-05,3.33035]
[1777031801270,38.93,78234.86,0.0,-0.98006,2e-05,3.33035]
[1777031801318,38.93,78234.86,0.0,-0.98006,2e-05,3.33035]
[1777031801561,38.93,78234.86,0.0,-0.98006,2e-05,3.33035]
[1777031801613,38.93,78234.86,0.0,-0.98006,2e-05,3.33035]
[1777031801624,38.93,78235.26,0.0,-0.98005,2e-05,3.33203]
[1777031801771,38.93,78235.26,0.0,-0.98005,2e-05,3.33203]
[1777031805344,38.94,78234.37,0.0,-0.98005,2e-05,3.33163]
[1777031805520,38.94,78234.37,0.0,-0.98005,2e-05,3.33163]
[1777031805609,38.94,78239.02,0.0,-0.97996,2e-05,3.34433]
[1777031805917,38.94,78239.02,0.0,-0.97996,2e-05,3.34433]
[1777031806022,38.94,78239.02,0.0,-0.97996,2e-05,3.34433]
[1777031806144,38.94,78239.02,0.0,-0.97996,2e-05,3.34433]
[1777031806617,38.94,78241.45,0.0,-0.97991,2e-05,3.35126]
[1777031808368,38.94,78241.52,0.0,-0.97991,2e-05,3.35204]
[1777031808522,38.94,78241.52,0.0,-0.97991,2e-05,3.35204]
[1777031808623,38.95,78241.52,0.0,-0.9799,2e-05,3.35263]
[1777031814673,38.95,78241.56,0.0,-0.97988,2e-05,3.35627]
[1777031816687,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031817871,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031817923,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031818021,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031818157,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031818209,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031818277,38.96,78245.62,0.0,-0.9798,2e-05,3.36802]
[1777031818301,38.96,78246.14,0.0,-0.97978,2e-05,3.37052]
[1777031821722,38.97,78254.58,0.0,-0.97961,2e-05,3.39428]
[1777031822977,38.97,78254.58,0.0,-0.97961,2e-05,3.39428]
[1777031822987,38.97,78254.58,0.0,-0.97961,2e-05,3.39428]
[1777031823022,38.97,78254.58,0.0,-0.97961,2e-05,3.39428]
[1777031823078,38.97,78254.42,0.0,-0.97961,2e-05,3.39492]
[1777031823817,38.97,78254.42,0.0,-0.97961,2e-05,3.39492]
[1777031823869,38.97,78254.42,0.0,-0.97961,2e-05,3.39492]
[1777031824020,38.97,78254.42,0.0,-0.97961,2e-05,3.39492]
[1777031825750,38.97,78259.45,0.0,-0.97951,2e-05,3.40918]
[1777031827655,38.97,78259.45,0.0,-0.97951,2e-05,3.40918]
[1777031826757,38.97,78262.96,0.0,-0.97944,2e-05,3.41896]
[1777031827707,38.97,78262.96,0.0,-0.97944,2e-05,3.41896]
[1777031827771,38.97,78262.96,0.0,-0.97944,2e-05,3.41896]
[1777031828006,38.97,78262.96,0.0,-0.97944,2e-05,3.41896]
[1777031828020,38.97,78262.96,0.0,-0.97944,2e-05,3.41896]
[1777031828062,38.97,78262.96,0.0,-0.97944,2e-05,3.41896]
[1777031828163,38.98,78263.95,0.0,-0.97941,2e-05,3.42255]
[1777031834294,38.98,78263.89,0.0,-0.9794,2e-05,3.42434]
[1777031834526,38.98,78263.89,0.0,-0.9794,2e-05,3.42434]
[1777031834627,38.98,78263.89,0.0,-0.97939,2e-05,3.42534]
[1777031840121,38.99,78262.95,0.0,-0.97939,2e-05,3.42537]
[1777031840174,38.99,78262.95,0.0,-0.97939,2e-05,3.42537]
[1777031840269,38.99,78262.95,0.0,-0.97939,2e-05,3.42537]
[1777031842240,38.99,78263.01,0.0,-0.97939,2e-05,3.42657]
[1777031842273,38.99,78263.01,0.0,-0.97939,2e-05,3.42657]
[1777031842292,38.99,78263.01,0.0,-0.97939,2e-05,3.42657]
[1777031842342,38.99,78262.92,0.0,-0.97938,2e-05,3.42685]
[1777031845108,39.0,78263.02,0.0,-0.97937,2e-05,3.42816]
[1777031845269,39.0,78263.02,0.0,-0.97937,2e-05,3.42816]
[1777031845358,39.0,78262.74,0.0,-0.97938,2e-05,3.42795]
[1777031848913,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031849806,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031849858,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031850021,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031850067,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031850119,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031850272,39.0,78251.09,0.0,-0.97958,2e-05,3.39936]
[1777031850338,39.01,78251.77,0.0,-0.97956,2e-05,3.40173]
[1777031857728,39.01,78249.24,0.0,-0.9796,2e-05,3.39575]
[1777031857770,39.02,78249.65,0.0,-0.97958,2e-05,3.39797]
[1777031857914,39.02,78249.65,0.0,-0.97958,2e-05,3.39797]
[1777031857966,39.02,78249.65,0.0,-0.97958,2e-05,3.39797]
[1777031858024,39.02,78249.65,0.0,-0.97958,2e-05,3.39797]
[1777031858186,39.02,78249.65,0.0,-0.97958,2e-05,3.39797]
[1777031858192,39.02,78254.11,0.0,-0.9795,2e-05,3.41026]
[1777031864119,39.02,78253.86,0.0,-0.97949,2e-05,3.41175]
[1777031864170,39.02,78253.86,0.0,-0.97949,2e-05,3.41175]
[1777031864274,39.02,78253.86,0.0,-0.97949,2e-05,3.41175]
[1777031864333,39.02,78253.86,0.0,-0.97949,2e-05,3.41175]
[1777031864384,39.02,78253.86,0.0,-0.97949,2e-05,3.41175]
[1777031864521,39.02,78253.86,0.0,-0.97949,2e-05,3.41175]
[1777031864620,39.03,78253.86,0.0,-0.97948,2e-05,3.41282]
[1777031873080,39.04,78251.32,0.0,-0.97949,2e-05,3.41107]
[1777031875757,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031875773,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031876238,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031876271,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031876290,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031876401,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031876523,39.04,78251.11,0.0,-0.97949,2e-05,3.41162]
[1777031876621,39.04,78254.47,0.0,-0.97942,2e-05,3.42103]
[1777031881137,39.05,78256.74,0.0,-0.97936,2e-05,3.42964]
[1777031882261,39.05,78256.74,0.0,-0.97936,2e-05,3.42964]
[1777031882271,39.05,78256.74,0.0,-0.97936,2e-05,3.42964]
[1777031882353,39.05,78256.74,0.0,-0.97936,2e-05,3.42964]
[1777031882370,39.05,78263.13,0.0,-0.97924,2e-05,3.44707]
[1777031884159,39.06,78264.3,0.0,-0.97921,2e-05,3.45114]
[1777031885650,39.06,78264.3,0.0,-0.97921,2e-05,3.45114]
[1777031885751,39.06,78264.52,0.0,-0.9792,2e-05,3.4522]
[1777031885772,39.06,78264.52,0.0,-0.9792,2e-05,3.4522]
[1777031890517,39.06,78265.22,0.0,-0.97917,2e-05,3.45594]
[1777031890569,39.06,78265.22,0.0,-0.97917,2e-05,3.45594]
[1777031890619,39.06,78265.18,0.0,-0.97917,2e-05,3.4563]
[1777031890771,39.06,78265.18,0.0,-0.97917,2e-05,3.4563]
[1777031892773,39.06,78265.21,0.0,-0.97917,2e-05,3.45685]
[1777031892826,39.06,78265.21,0.0,-0.97917,2e-05,3.45685]
[1777031893024,39.06,78265.21,0.0,-0.97917,2e-05,3.45685]
[1777031898559,39.07,78265.3,0.0,-0.97915,2e-05,3.45893]
[1777031898580,39.07,78265.3,0.0,-0.97915,2e-05,3.45893]
[1777031898623,39.07,78270.38,0.0,-0.97905,2e-05,3.47383]
[1777031898775,39.07,78270.38,0.0,-0.97905,2e-05,3.47383]
[1777031899787,39.07,78271.38,0.0,-0.97903,2e-05,3.47693]
[1777031899832,39.07,78271.38,0.0,-0.97903,2e-05,3.47693]
[1777031900020,39.07,78271.38,0.0,-0.97903,2e-05,3.47693]
[1777031906176,39.08,78271.27,0.0,-0.97902,2e-05,3.47792]
[1777031906182,39.08,78271.27,0.0,-0.97902,2e-05,3.47792]
[1777031906275,39.08,78271.27,0.0,-0.97902,2e-05,3.47792]
[1777031906376,39.08,78271.27,0.0,-0.97901,2e-05,3.47961]
[1777031908327,39.08,78274.96,0.0,-0.97893,2e-05,3.49031]
[1777031909334,39.09,78283.86,0.0,-0.97876,2e-05,3.51459]
[1777031910500,39.09,78283.86,0.0,-0.97876,2e-05,3.51459]
[1777031910523,39.09,78283.86,0.0,-0.97876,2e-05,3.51459]
[1777031910552,39.09,78283.86,0.0,-0.97876,2e-05,3.51459]
[1777031910604,39.09,78283.86,0.0,-0.97876,2e-05,3.51459]
[1777031910772,39.09,78283.86,0.0,-0.97876,2e-05,3.51459]
[1777031910705,39.09,78285.27,0.0,-0.97873,2e-05,3.51874]
[1777031911348,39.09,78285.43,0.0,-0.97874,2e-05,3.51729]
[1777031912159,39.09,78285.43,0.0,-0.97874,2e-05,3.51729]
[1777031912211,39.09,78285.43,0.0,-0.97874,2e-05,3.51729]
[1777031912269,39.09,78285.43,0.0,-0.97874,2e-05,3.51729]
[1777031917390,39.09,78284.28,0.0,-0.97875,2e-05,3.51633]
[1777031919412,39.09,78275.61,0.0,-0.97891,2e-05,3.49377]
[1777031920032,39.09,78275.61,0.0,-0.97891,2e-05,3.49377]
[1777031920269,39.09,78275.61,0.0,-0.97891,2e-05,3.49377]
[1777031920684,39.09,78275.61,0.0,-0.97891,2e-05,3.49377]
[1777031920718,39.1,78270.19,0.0,-0.979,2e-05,3.47967]
[1777031921789,39.1,78270.19,0.0,-0.979,2e-05,3.47967]
[1777031921841,39.1,78270.93,0.0,-0.97899,2e-05,3.48205]
[1777031922025,39.1,78270.93,0.0,-0.97899,2e-05,3.48205]
[1777031924519,39.1,78269.23,0.0,-0.97901,2e-05,3.47833]
[1777031924568,39.1,78269.23,0.0,-0.97901,2e-05,3.47833]
[1777031924775,39.1,78269.23,0.0,-0.97901,2e-05,3.47833]
[1777031924621,39.1,78269.43,0.0,-0.97901,2e-05,3.47927]
[1777031925456,39.1,78268.65,0.0,-0.97902,2e-05,3.47719]
[1777031929203,39.1,78267.57,0.0,-0.97903,2e-05,3.47597]
[1777031929228,39.1,78267.57,0.0,-0.97903,2e-05,3.47597]
[1777031929268,39.1,78267.57,0.0,-0.97903,2e-05,3.47597]
[1777031933496,39.11,78269.25,0.0,-0.97899,2e-05,3.48211]
[1777031933519,39.11,78269.25,0.0,-0.97899,2e-05,3.48211]
[1777031933597,39.11,78269.5,0.0,-0.97898,2e-05,3.48318]
[1777031939554,39.12,78269.17,0.0,-0.97897,2e-05,3.48475]
[1777031944588,39.12,78269.89,0.0,-0.97894,2e-05,3.4887]
[1777031949623,39.13,78270.56,0.0,-0.97891,2e-05,3.49249]
[1777031952403,39.13,78270.52,0.0,-0.97891,2e-05,3.49318]
[1777031953596,39.13,78270.53,0.0,-0.97891,2e-05,3.4936]
[1777031953648,39.13,78270.53,0.0,-0.97891,2e-05,3.4936]
[1777031953777,39.13,78270.53,0.0,-0.97891,2e-05,3.4936]
[1777031953826,39.13,78270.53,0.0,-0.9789,2e-05,3.494]
[1777031953871,39.13,78270.53,0.0,-0.9789,2e-05,3.494]
[1777031954021,39.13,78270.53,0.0,-0.9789,2e-05,3.494]
[1777031954659,39.13,78270.49,0.0,-0.9789,2e-05,3.49428]
[1777031959694,39.14,78269.7,0.0,-0.9789,2e-05,3.49416]
[1777031959903,39.14,78269.7,0.0,-0.9789,2e-05,3.49416]
[1777031959955,39.14,78269.7,0.0,-0.9789,2e-05,3.49416]
[1777031960023,39.14,78269.7,0.0,-0.9789,2e-05,3.49416]
[1777031965736,39.14,78269.67,0.0,-0.97888,2e-05,3.49645]
[1777031967631,39.14,78269.67,0.0,-0.97888,2e-05,3.49645]
[1777031969105,39.15,78269.16,0.0,-0.97889,2e-05,3.49626]
[1777031969157,39.15,78269.16,0.0,-0.97889,2e-05,3.49626]
[1777031969270,39.15,78269.16,0.0,-0.97889,2e-05,3.49626]
[1777031974799,39.15,78269.52,0.0,-0.97887,2e-05,3.49735]
[1777031977510,39.16,78269.32,0.0,-0.97887,2e-05,3.49759]
[1777031977519,39.16,78269.32,0.0,-0.97887,2e-05,3.49759]
[1777031977562,39.16,78269.32,0.0,-0.97887,2e-05,3.49759]
[1777031979834,39.16,78272.43,0.0,-0.97881,2e-05,3.50709]
[1777031980270,39.16,78272.43,0.0,-0.97881,2e-05,3.50709]
[1777031980519,39.16,78272.43,0.0,-0.97881,2e-05,3.50709]
[1777031980841,39.16,78265.16,0.0,-0.97894,2e-05,3.48802]
[1777031982855,39.16,78264.04,0.0,-0.97896,2e-05,3.48585]
[1777031985931,39.16,78264.37,0.0,-0.97894,2e-05,3.48755]
[1777031985984,39.16,78264.37,0.0,-0.97894,2e-05,3.48755]
[1777031986021,39.16,78264.37,0.0,-0.97894,2e-05,3.48755]
[1777031991917,39.17,78263.74,0.0,-0.97893,2e-05,3.48882]
[1777031993351,39.17,78263.74,0.0,-0.97893,2e-05,3.48882]
[1777031993404,39.17,78263.74,0.0,-0.97893,2e-05,3.48882]
[1777031993523,39.17,78263.74,0.0,-0.97893,2e-05,3.48882]
[1777031997525,39.18,78264.1,0.0,-0.97891,2e-05,3.4915]
[1777031997530,39.18,78264.1,0.0,-0.97891,2e-05,3.4915]
[1777031997773,39.18,78264.1,0.0,-0.97891,2e-05,3.4915]
[1777032000787,39.18,78262.82,0.0,-0.97893,2e-05,3.48939]
[1777032001021,39.18,78262.94,0.0,-0.97892,2e-05,3.49015]
[1777032001046,39.18,78265.95,0.0,-0.97886,2e-05,3.49863]
[1777032001990,39.18,78268.99,0.0,-0.9788,2e-05,3.50719]
[1777032004457,39.18,78269.24,0.0,-0.9788,2e-05,3.50827]
[1777032004532,39.18,78269.24,0.0,-0.9788,2e-05,3.50827]
[1777032004627,39.18,78269.24,0.0,-0.9788,2e-05,3.50827]
[1777032005134,39.19,78270.5,0.0,-0.97877,2e-05,3.51245]
[1777032005274,39.19,78270.5,0.0,-0.97877,2e-05,3.51245]
[1777032008034,39.19,78272.97,0.0,-0.97871,2e-05,3.52026]
[1777032010934,39.19,78271.55,0.0,-0.97873,2e-05,3.5172]
[1777032010944,39.19,78271.55,0.0,-0.97873,2e-05,3.5172]
[1777032011023,39.19,78271.55,0.0,-0.97873,2e-05,3.5172]
[1777032011055,39.19,78268.25,0.0,-0.97879,2e-05,3.50873]
[1777032015083,39.2,78271.38,0.0,-0.97872,2e-05,3.51868]
[1777032017097,39.2,78268.82,0.0,-0.97877,2e-05,3.51254]
[1777032019000,39.2,78267.03,0.0,-0.9788,2e-05,3.50809]
[1777032019022,39.2,78267.03,0.0,-0.9788,2e-05,3.50809]
[1777032019052,39.2,78267.03,0.0,-0.9788,2e-05,3.50809]
[1777032020811,39.2,78266.67,0.0,-0.9788,2e-05,3.50747]
[1777032021022,39.2,78266.15,0.0,-0.97881,2e-05,3.50642]
[1777032022131,39.2,78261.41,0.0,-0.97889,2e-05,3.49444]
[1777032024418,39.2,78261.06,0.0,-0.9789,2e-05,3.49387]
[1777032024470,39.2,78261.06,0.0,-0.9789,2e-05,3.49387]
[1777032024520,39.2,78261.06,0.0,-0.9789,2e-05,3.49387]
[1777032024622,39.21,78256.81,0.0,-0.97897,2e-05,3.48326]
[1777032025154,39.21,78259.31,0.0,-0.97892,2e-05,3.48993]
[1777032026161,39.21,78261.8,0.0,-0.97888,2e-05,3.49696]
[1777032027167,39.21,78264.43,0.0,-0.97882,2e-05,3.50437]
[1777032032202,39.21,78264.17,0.0,-0.97883,2e-05,3.50321]
[1777032033726,39.21,78264.17,0.0,-0.97883,2e-05,3.50321]
[1777032033769,39.21,78264.17,0.0,-0.97883,2e-05,3.50321]
[1777032033773,39.21,78264.17,0.0,-0.97883,2e-05,3.50321]
[1777032034216,39.22,78260.32,0.0,-0.9789,2e-05,3.49362]
[1777032038612,39.22,78260.17,0.0,-0.97889,2e-05,3.4943]
[1777032038775,39.22,78260.17,0.0,-0.97889,2e-05,3.4943]
[1777032042058,39.22,78261.72,0.0,-0.97885,2e-05,3.49989]
[1777032042065,39.22,78261.72,0.0,-0.97885,2e-05,3.49989]
[1777032042271,39.22,78261.72,0.0,-0.97885,2e-05,3.49989]
[1777032042327,39.22,78261.72,0.0,-0.97885,2e-05,3.49989]
[1777032042776,39.22,78261.72,0.0,-0.97885,2e-05,3.49989]
[1777032042856,39.22,78258.97,0.0,-0.9789,2e-05,3.49326]
[1777032042955,39.22,78258.97,0.0,-0.9789,2e-05,3.49326]
[1777032043020,39.22,78258.97,0.0,-0.9789,2e-05,3.49326]
[1777032043278,39.22,78256.26,0.0,-0.97895,2e-05,3.48603]
[1777032047269,39.23,78258.12,0.0,-0.97891,2e-05,3.49211]
[1777032047322,39.23,78258.12,0.0,-0.97891,2e-05,3.49211]
[1777032047521,39.23,78258.12,0.0,-0.97891,2e-05,3.49211]
[1777032050786,39.23,78257.68,0.0,-0.97891,2e-05,3.49206]
[1777032050836,39.23,78257.68,0.0,-0.97891,2e-05,3.49206]
[1777032050888,39.23,78257.17,0.0,-0.97891,2e-05,3.49146]
[1777032051019,39.23,78257.17,0.0,-0.97891,2e-05,3.49146]
[1777032053694,39.23,78257.35,0.0,-0.9789,2e-05,3.49232]
[1777032053746,39.23,78257.35,0.0,-0.9789,2e-05,3.49232]
[1777032053769,39.23,78257.35,0.0,-0.9789,2e-05,3.49232]
[1777032056714,39.24,78257.9,0.0,-0.97888,2e-05,3.49532]
[1777032056766,39.24,78257.9,0.0,-0.97888,2e-05,3.49532]
[1777032056814,39.24,78258.52,0.0,-0.97887,2e-05,3.49736]
[1777032057019,39.24,78258.52,0.0,-0.97887,2e-05,3.49736]
[1777032057776,39.24,78258.52,0.0,-0.97887,2e-05,3.49736]
[1777032057829,39.24,78258.52,0.0,-0.97887,2e-05,3.49736]
[1777032058026,39.24,78256.46,0.0,-0.9789,2e-05,3.49224]
[1777032062961,39.24,78259.05,0.0,-0.97884,2e-05,3.50104]
[1777032062974,39.24,78259.05,0.0,-0.97884,2e-05,3.50104]
[1777032063021,39.24,78259.05,0.0,-0.97884,2e-05,3.50104]
[1777032063418,39.25,78259.25,0.0,-0.97884,2e-05,3.50196]
[1777032064782,39.25,78259.25,0.0,-0.97884,2e-05,3.50196]
[1777032064834,39.25,78259.25,0.0,-0.97884,2e-05,3.50196]
[1777032065020,39.25,78261.37,0.0,-0.97879,2e-05,3.50801]
[1777032065432,39.25,78265.38,0.0,-0.97871,2e-05,3.51912]
[1777032070006,39.25,78264.42,0.0,-0.97872,2e-05,3.51797]
[1777032070023,39.25,78264.42,0.0,-0.97872,2e-05,3.51797]
[1777032070058,39.25,78264.42,0.0,-0.97872,2e-05,3.51797]
[1777032070470,39.25,78264.34,0.0,-0.97872,2e-05,3.51812]
[1777032071584,39.25,78264.34,0.0,-0.97872,2e-05,3.51812]
[1777032071636,39.25,78264.34,0.0,-0.97872,2e-05,3.51812]
[1777032071771,39.25,78264.34,0.0,-0.97872,2e-05,3.51812]
[1777032071872,39.25,78261.32,0.0,-0.97878,2e-05,3.51039]
[1777032073490,39.25,78257.73,0.0,-0.97884,2e-05,3.50155]
[1777032074753,39.25,78257.73,0.0,-0.97884,2e-05,3.50155]
[1777032074775,39.25,78257.73,0.0,-0.97884,2e-05,3.50155]
[1777032074818,39.25,78257.73,0.0,-0.97884,2e-05,3.50155]
[1777032074919,39.26,78255.91,0.0,-0.97887,2e-05,3.49708]
[1777032077461,39.26,78254.97,0.0,-0.97888,2e-05,3.49537]
[1777032077513,39.26,78254.97,0.0,-0.97888,2e-05,3.49537]
[1777032077520,39.26,78254.97,0.0,-0.97888,2e-05,3.49537]
[1777032078336,39.26,78254.07,0.0,-0.9789,2e-05,3.49337]
[1777032078518,39.26,78254.07,0.0,-0.9789,2e-05,3.49337]
[1777032078526,39.26,78253.95,0.0,-0.97889,2e-05,3.49346]
[1777032083561,39.27,78253.43,0.0,-0.97889,2e-05,3.49408]
[1777032086532,39.27,78254.06,0.0,-0.97887,2e-05,3.49656]
[1777032086584,39.27,78254.06,0.0,-0.97887,2e-05,3.49656]
[1777032086779,39.27,78254.06,0.0,-0.97887,2e-05,3.49656]
[1777032087316,39.27,78254.58,0.0,-0.97886,2e-05,3.49835]
[1777032087368,39.27,78254.58,0.0,-0.97886,2e-05,3.49835]
[1777032087520,39.27,78254.58,0.0,-0.97886,2e-05,3.49835]
[1777032087589,39.27,78255.34,0.0,-0.97884,2e-05,3.50077]
[1777032093631,39.28,78255.55,0.0,-0.97884,2e-05,3.50144]
[1777032094197,39.28,78255.55,0.0,-0.97884,2e-05,3.50144]
[1777032094222,39.28,78255.55,0.0,-0.97884,2e-05,3.50144]
[1777032094270,39.28,78255.55,0.0,-0.97884,2e-05,3.50144]
[1777032095645,39.28,78247.07,0.0,-0.97899,2e-05,3.47962]
[1777032096652,39.28,78245.73,0.0,-0.97901,2e-05,3.47648]
[1777032097659,39.28,78252.51,0.0,-0.97888,2e-05,3.49495]
[1777032100680,39.28,78265.38,0.0,-0.97863,2e-05,3.53058]
[1777032101686,39.28,78271.07,0.0,-0.97852,2e-05,3.54623]
[1777032106283,39.29,78271.08,0.0,-0.97851,2e-05,3.54749]
[1777032110281,39.29,78273.59,0.0,-0.97845,2e-05,3.55544]
[1777032111753,39.29,78273.38,0.0,-0.97846,2e-05,3.55516]
[1777032111771,39.29,78273.38,0.0,-0.97846,2e-05,3.55516]
[1777032111805,39.29,78273.38,0.0,-0.97846,2e-05,3.55516]
[1777032111846,39.29,78273.37,0.0,-0.97845,2e-05,3.55542]
[1777032115610,39.29,78272.93,0.0,-0.97846,2e-05,3.55508]
[1777032115772,39.29,78272.93,0.0,-0.97846,2e-05,3.55508]
[1777032115785,39.3,78273.02,0.0,-0.97845,2e-05,3.55561]
[1777032119589,39.3,78273.49,0.0,-0.97844,2e-05,3.55773]
[1777032119638,39.3,78273.49,0.0,-0.97844,2e-05,3.55773]
[1777032119774,39.3,78273.49,0.0,-0.97844,2e-05,3.55773]
[1777032122696,39.3,78273.72,0.0,-0.97843,2e-05,3.55919]
[1777032122748,39.3,78273.72,0.0,-0.97843,2e-05,3.55919]
[1777032122769,39.3,78273.72,0.0,-0.97843,2e-05,3.55919]
[1777032122834,39.3,78275.91,0.0,-0.97838,2e-05,3.56538]
[1777032125132,39.3,78275.81,0.0,-0.97838,2e-05,3.56564]
[1777032125138,39.3,78275.81,0.0,-0.97838,2e-05,3.56564]
[1777032125269,39.3,78275.81,0.0,-0.97838,2e-05,3.56564]
[1777032130892,39.31,78275.28,0.0,-0.97838,2e-05,3.56579]
[1777032134920,39.31,78266.9,0.0,-0.97853,2e-05,3.54421]
[1777032136934,39.31,78259.55,0.0,-0.97867,2e-05,3.52504]
[1777032138948,39.31,78256.23,0.0,-0.97873,2e-05,3.5168]
[1777032142976,39.32,78263.43,0.0,-0.97858,2e-05,3.53742]
[1777032143824,39.32,78263.43,0.0,-0.97858,2e-05,3.53742]
[1777032143864,39.32,78263.43,0.0,-0.97858,2e-05,3.53742]
[1777032143983,39.32,78263.71,0.0,-0.97857,2e-05,3.53846]
[1777032144024,39.32,78263.71,0.0,-0.97857,2e-05,3.53846]
[1777032148011,39.32,78258.68,0.0,-0.97866,2e-05,3.52612]
[1777032148669,39.32,78258.68,0.0,-0.97866,2e-05,3.52612]
[1777032148772,39.32,78258.68,0.0,-0.97866,2e-05,3.52612]
[1777032149018,39.32,78258.77,0.0,-0.97866,2e-05,3.52667]
[1777032154053,39.32,78258.1,0.0,-0.97867,2e-05,3.52418]
[1777032155741,39.32,78258.1,0.0,-0.97867,2e-05,3.52418]
[1777032155767,39.32,78258.1,0.0,-0.97867,2e-05,3.52418]
[1777032156021,39.32,78258.1,0.0,-0.97867,2e-05,3.52418]
[1777032155842,39.33,78263.2,0.0,-0.97857,2e-05,3.53845]
[1777032161102,39.33,78264.22,0.0,-0.97854,2e-05,3.54252]
[1777032163549,39.33,78264.32,0.0,-0.97854,2e-05,3.54306]
[1777032163591,39.33,78312.01,0.0,-0.97761,2e-05,3.67341]
[1777032164187,39.33,78337.45,0.0,-0.97711,2e-05,3.74424]
[1777032166655,39.33,78334.86,0.0,-0.97716,2e-05,3.73726]
[1777032166744,39.33,78334.23,0.0,-0.97717,2e-05,3.73539]
[1777032169660,39.33,78333.58,0.0,-0.97719,2e-05,3.73349]
[1777032169712,39.33,78333.58,0.0,-0.97719,2e-05,3.73349]
[1777032169769,39.33,78333.58,0.0,-0.97719,2e-05,3.73349]
[1777032169814,39.33,78334.31,0.0,-0.97717,2e-05,3.73545]
[1777032175203,39.33,78334.86,0.0,-0.97716,2e-05,3.73673]
[1777032180238,39.33,78334.23,0.0,-0.97718,2e-05,3.73468]
[1777032185562,39.33,78335.45,0.0,-0.97716,2e-05,3.73792]
[1777032187938,39.33,78335.82,0.0,-0.97715,2e-05,3.73878]
[1777032187992,39.33,78335.82,0.0,-0.97715,2e-05,3.73878]
[1777032188020,39.33,78335.82,0.0,-0.97715,2e-05,3.73878]
[1777032187960,39.33,78335.75,0.0,-0.97715,2e-05,3.73845]
[1777032188294,39.33,78335.82,0.0,-0.97715,2e-05,3.73865]
[1777032191700,39.33,78335.72,0.0,-0.97715,2e-05,3.73824]
[1777032191752,39.33,78335.72,0.0,-0.97715,2e-05,3.73824]
[1777032191772,39.33,78335.72,0.0,-0.97715,2e-05,3.73824]
[1777032191853,39.33,78330.49,0.0,-0.97726,2e-05,3.72351]
[1777032196349,39.33,78334.14,0.0,-0.97719,2e-05,3.73353]
[1777032197830,39.33,78334.14,0.0,-0.97719,2e-05,3.73353]
[1777032197884,39.33,78334.14,0.0,-0.97719,2e-05,3.73353]
[1777032198020,39.33,78334.14,0.0,-0.97719,2e-05,3.73353]
[1777032198040,39.33,78331.61,0.0,-0.97724,2e-05,3.72634]
[1777032203399,39.33,78333.65,0.0,-0.9772,2e-05,3.73171]
[1777032205038,39.33,78333.65,0.0,-0.9772,2e-05,3.73171]
[1777032205080,39.33,78333.65,0.0,-0.9772,2e-05,3.73171]
[1777032205041,39.33,78325.38,0.0,-0.97737,2e-05,3.70855]
[1777032205269,39.33,78325.38,0.0,-0.97737,2e-05,3.70855]
[1777032205412,39.33,78325.01,0.0,-0.97737,2e-05,3.70752]
[1777032207427,39.33,78315.75,0.0,-0.97756,2e-05,3.68177]
[1777032212462,39.33,78311.59,0.0,-0.97765,2e-05,3.66802]
[1777032213586,39.33,78311.59,0.0,-0.97765,2e-05,3.66802]
[1777032213661,39.33,78311.59,0.0,-0.97765,2e-05,3.66802]
[1777032213770,39.33,78311.59,0.0,-0.97765,2e-05,3.66802]
[1777032213871,39.33,78311.14,0.0,-0.97766,2e-05,3.66683]
[1777032215483,39.33,78300.48,0.0,-0.97787,2e-05,3.63751]
[1777032216490,39.33,78300.99,0.0,-0.97786,2e-05,3.63899]
[1777032217744,39.33,78300.99,0.0,-0.97786,2e-05,3.63899]
[1777032217772,39.33,78300.99,0.0,-0.97786,2e-05,3.63899]
[1777032217796,39.33,78300.99,0.0,-0.97786,2e-05,3.63899]
[1777032217842,39.33,78300.85,0.0,-0.97786,2e-05,3.63876]
[1777032218968,39.33,78300.85,0.0,-0.97786,2e-05,3.63876]
[1777032219020,39.33,78300.85,0.0,-0.97786,2e-05,3.63876]
[1777032219069,39.33,78300.3,0.0,-0.97787,2e-05,3.63732]
[1777032224571,39.33,78301.24,0.0,-0.97785,2e-05,3.6402]
[1777032227566,39.33,78294.21,0.0,-0.97798,2e-05,3.62123]
[1777032228450,39.33,78294.21,0.0,-0.97798,2e-05,3.62123]
[1777032228502,39.33,78294.21,0.0,-0.97798,2e-05,3.62123]
[1777032228520,39.33,78294.21,0.0,-0.97798,2e-05,3.62123]
[1777032228574,39.33,78293.72,0.0,-0.97799,2e-05,3.61999]
[1777032232602,39.33,78296.94,0.0,-0.97793,2e-05,3.6292]
[1777032233779,39.33,78296.94,0.0,-0.97793,2e-05,3.6292]
[1777032233828,39.33,78296.94,0.0,-0.97793,2e-05,3.6292]
[1777032234021,39.33,78296.94,0.0,-0.97793,2e-05,3.6292]
[1777032234122,39.33,78297.05,0.0,-0.97792,2e-05,3.62969]
[1777032235622,39.33,78301.73,0.0,-0.97783,2e-05,3.64263]
[1777032236213,39.33,78301.73,0.0,-0.97783,2e-05,3.64263]
[1777032236265,39.33,78301.73,0.0,-0.97783,2e-05,3.64263]
[1777032236528,39.33,78301.73,0.0,-0.97783,2e-05,3.64263]
[1777032236629,39.33,78302.13,0.0,-0.97782,2e-05,3.6438]
[1777032241665,39.33,78302.72,0.0,-0.97781,2e-05,3.64578]
[1777032243197,39.33,78303.09,0.0,-0.9778,2e-05,3.64687]
[1777032243249,39.33,78303.09,0.0,-0.9778,2e-05,3.64687]
[1777032243270,39.33,78303.09,0.0,-0.9778,2e-05,3.64687]
[1777032243679,39.33,78302.22,0.0,-0.97782,2e-05,3.64455]
[1777032248714,39.33,78303.97,0.0,-0.97778,2e-05,3.64976]
[1777032250434,39.33,78301.54,0.0,-0.97783,2e-05,3.64315]
[1777032250487,39.33,78301.54,0.0,-0.97783,2e-05,3.64315]
[1777032250521,39.33,78301.54,0.0,-0.97783,2e-05,3.64315]
[1777032250727,39.33,78298.35,0.0,-0.97789,2e-05,3.63446]
[1777032253749,39.33,78298.77,0.0,-0.97788,2e-05,3.6359]
[1777032255678,39.33,78299.12,0.0,-0.97787,2e-05,3.63696]
[1777032255731,39.33,78299.12,0.0,-0.97787,2e-05,3.63696]
[1777032255769,39.33,78299.12,0.0,-0.97787,2e-05,3.63696]
[1777032255779,39.33,78301.01,0.0,-0.97783,2e-05,3.64225]
[1777032257777,39.34,78305.24,0.0,-0.97775,2e-05,3.65407]
[1777032260111,39.34,78305.73,0.0,-0.97774,2e-05,3.65551]
[1777032260135,39.34,78305.73,0.0,-0.97774,2e-05,3.65551]
[1777032260120,39.34,78303.64,0.0,-0.97778,2e-05,3.64989]
[1777032260272,39.34,78303.64,0.0,-0.97778,2e-05,3.64989]
[1777032260798,39.34,78300.39,0.0,-0.97784,2e-05,3.64096]
[1777032263819,39.34,78296.93,0.0,-0.97791,2e-05,3.63174]
[1777032266952,39.34,78296.88,0.0,-0.97791,2e-05,3.63182]
[1777032267002,39.34,78296.88,0.0,-0.97791,2e-05,3.63182]
[1777032267021,39.34,78296.88,0.0,-0.97791,2e-05,3.63182]
[1777032267058,39.34,78295.38,0.0,-0.97793,2e-05,3.62793]
[1777032270516,39.34,78294.48,0.0,-0.97795,2e-05,3.62582]
[1777032270569,39.34,78294.48,0.0,-0.97795,2e-05,3.62582]
[1777032270772,39.34,78294.48,0.0,-0.97795,2e-05,3.62582]
[1777032270867,39.34,78293.16,0.0,-0.97797,2e-05,3.62233]
[1777032275903,39.34,78293.02,0.0,-0.97799,2e-05,3.62029]
[1777032278698,39.34,78293.15,0.0,-0.97798,2e-05,3.62088]
[1777032278750,39.34,78293.15,0.0,-0.97798,2e-05,3.62088]
[1777032278769,39.34,78293.15,0.0,-0.97798,2e-05,3.62088]
[1777032278924,39.34,78293.65,0.0,-0.97797,2e-05,3.62236]
[1777032281948,39.34,78284.04,0.0,-0.97815,2e-05,3.59638]
[1777032282743,39.34,78284.04,0.0,-0.97815,2e-05,3.59638]
[1777032282775,39.34,78284.04,0.0,-0.97815,2e-05,3.59638]
[1777032282795,39.34,78284.04,0.0,-0.97815,2e-05,3.59638]
[1777032282954,39.34,78282.89,0.0,-0.97817,2e-05,3.59352]
[1777032287990,39.35,78279.66,0.0,-0.97823,2e-05,3.58555]
[1777032288536,39.35,78279.66,0.0,-0.97823,2e-05,3.58555]
[1777032288770,39.35,78279.66,0.0,-0.97823,2e-05,3.58555]
[1777032288997,39.35,78275.14,0.0,-0.97832,2e-05,3.57347]
[1777032290011,39.35,78270.28,0.0,-0.97841,2e-05,3.56052]
[1777032291015,39.35,78254.46,0.0,-0.97871,2e-05,3.51799]
[1777032292032,39.35,78245.74,0.0,-0.97887,2e-05,3.4952]
[1777032293037,39.35,78250.61,0.0,-0.97877,2e-05,3.5085]
[1777032295378,39.35,78248.28,0.0,-0.97881,2e-05,3.50289]
[1777032295430,39.35,78248.28,0.0,-0.97881,2e-05,3.50289]
[1777032295519,39.35,78248.28,0.0,-0.97881,2e-05,3.50289]
[1777032296058,39.35,78248.29,0.0,-0.97881,2e-05,3.50322]
[1777032298072,39.37,78244.58,0.0,-0.97884,2e-05,3.49952]
[1777032300938,39.38,78243.63,0.0,-0.97883,2e-05,3.50016]
[1777032301000,39.38,78243.63,0.0,-0.97883,2e-05,3.50016]
[1777032301020,39.38,78243.63,0.0,-0.97883,2e-05,3.50016]
[1777032301111,39.38,78245.16,0.0,-0.9788,2e-05,3.50455]
[1777032302117,39.39,78256.31,0.0,-0.97857,2e-05,3.53777]
[1777032303128,39.39,78255.97,0.0,-0.97855,2e-05,3.53939]
[1777032304771,39.4,78256.68,0.0,-0.97852,2e-05,3.54382]
[1777032305142,39.41,78257.69,0.0,-0.97849,2e-05,3.549]
[1777032310178,39.42,78259.77,0.0,-0.97841,2e-05,3.55998]
[1777032312192,39.42,78263.59,0.0,-0.97833,2e-05,3.57074]
[1777032312868,39.42,78263.59,0.0,-0.97833,2e-05,3.57074]
[1777032312917,39.42,78263.59,0.0,-0.97833,2e-05,3.57074]
[1777032313023,39.42,78263.59,0.0,-0.97833,2e-05,3.57074]
[1777032313200,39.42,78263.58,0.0,-0.97833,2e-05,3.57092]
[1777032315213,39.42,78258.33,0.0,-0.97843,2e-05,3.55718]
[1777032317263,39.43,78258.8,0.0,-0.9784,2e-05,3.56081]
[1777032317313,39.43,78258.8,0.0,-0.9784,2e-05,3.56081]
[1777032317528,39.43,78258.8,0.0,-0.9784,2e-05,3.56081]
[1777032317617,39.43,78258.52,0.0,-0.97841,2e-05,3.56028]
[1777032318234,39.43,78251.62,0.0,-0.97853,2e-05,3.54196]
[1777032319241,39.43,78248.05,0.0,-0.9786,2e-05,3.53265]
[1777032321254,39.43,78245.47,0.0,-0.97864,2e-05,3.52629]
[1777032322262,39.43,78242.86,0.0,-0.97869,2e-05,3.5196]
[1777032327552,39.44,78245.08,0.0,-0.97864,2e-05,3.52672]
[1777032330318,39.44,78248.96,0.0,-0.97856,2e-05,3.53821]
[1777032335352,39.44,78250.79,0.0,-0.97853,2e-05,3.54219]
[1777032340388,39.45,78250.67,0.0,-0.97852,2e-05,3.5432]
[1777032345423,39.45,78250.75,0.0,-0.97851,2e-05,3.54478]
[1777032348444,39.45,78257.32,0.0,-0.97838,2e-05,3.56327]
[1777032351464,39.47,78260.09,0.0,-0.97828,2e-05,3.57787]
[1777032352472,39.47,78264.11,0.0,-0.9782,2e-05,3.58897]
[1777032357507,39.47,78264.45,0.0,-0.97818,2e-05,3.59091]
[1777032362542,39.48,78265.87,0.0,-0.97815,2e-05,3.59576]
[1777032364556,39.48,78273.91,0.0,-0.97799,2e-05,3.618]
[1777032366570,39.48,78276.4,0.0,-0.97794,2e-05,3.6251]
[1777032370598,39.48,78280.62,0.0,-0.97786,2e-05,3.63719]
[1777032375633,39.48,78278.48,0.0,-0.97789,2e-05,3.63197]
[1777032380668,39.48,78278.81,0.0,-0.97788,2e-05,3.63351]
[1777032382682,39.48,78272.58,0.0,-0.978,2e-05,3.61677]
[1777032383689,39.49,78269.64,0.0,-0.97806,2e-05,3.60892]
[1777032386714,39.49,78265.95,0.0,-0.97812,2e-05,3.59939]
[1777032390742,39.49,78263.09,0.0,-0.97817,2e-05,3.59233]
[1777032394770,39.49,78267.99,0.0,-0.97809,2e-05,3.60407]
[1777032398798,39.49,78274.87,0.0,-0.97795,2e-05,3.62339]
[1777032403833,39.49,78275.08,0.0,-0.97794,2e-05,3.62459]
[1777032408868,39.49,78274.66,0.0,-0.97795,2e-05,3.62407]
[1777032413903,39.5,78273.95,0.0,-0.97795,2e-05,3.62276]
[1777032418186,39.5,78277.95,0.0,-0.97787,2e-05,3.63433]
[1777032421959,39.5,78281.03,0.0,-0.97781,2e-05,3.64307]
[1777032423974,39.5,78285.11,0.0,-0.97773,2e-05,3.65446]
[1777032426995,39.5,78287.62,0.0,-0.97768,2e-05,3.66159]
[1777032432031,39.5,78286.91,0.0,-0.97769,2e-05,3.66006]
[1777032437067,39.5,78287.55,0.0,-0.97767,2e-05,3.66216]
[1777032439082,39.5,78284.54,0.0,-0.97773,2e-05,3.65404]
[1777032443111,39.5,78287.04,0.0,-0.97768,2e-05,3.66121]
[1777032448145,39.5,78285.74,0.0,-0.9777,2e-05,3.65797]
[1777032453181,39.51,78284.31,0.0,-0.97774,2e-05,3.65217]
[1777032458216,39.51,78284.56,0.0,-0.97773,2e-05,3.65329]
[1777032463252,39.51,78283.95,0.0,-0.97774,2e-05,3.65206]
[1777032464259,39.51,78280.42,0.0,-0.97781,2e-05,3.64248]
[1777032465266,39.51,78271.5,0.0,-0.97798,2e-05,3.61824]
[1777032466273,39.51,78267.15,0.0,-0.97807,2e-05,3.60655]
[1777032468287,39.51,78260.74,0.0,-0.97819,2e-05,3.5895]
[1777032470301,39.51,78242.78,0.0,-0.97853,2e-05,3.54132]
[1777032471308,39.51,78243.8,0.0,-0.9785,2e-05,3.54451]
[1777032477350,39.52,78246.03,0.0,-0.97845,2e-05,3.55205]
[1777032482385,39.52,78245.29,0.0,-0.97846,2e-05,3.55128]
[1777032483392,39.52,78249.79,0.0,-0.97837,2e-05,3.56362]
[1777032484412,39.52,78243.74,0.0,-0.97848,2e-05,3.54758]
[1777032489449,39.52,78243.06,0.0,-0.97849,2e-05,3.54699]
[1777032495491,39.53,78228.97,0.0,-0.97874,2e-05,3.51086]
[1777032496497,39.53,78229.66,0.0,-0.97873,2e-05,3.513]
[1777032500526,39.53,78238.3,0.0,-0.97855,2e-05,3.53725]
[1777032501533,39.53,78238.48,0.0,-0.97855,2e-05,3.53799]
[1777032502539,39.53,78241.24,0.0,-0.9785,2e-05,3.54564]
[1777032503546,39.53,78247.42,0.0,-0.97838,2e-05,3.56248]
[1777032508583,39.54,78244.32,0.0,-0.97843,2e-05,3.55519]
[1777032513618,39.54,78244.19,0.0,-0.97844,2e-05,3.55372]
[1777032515632,39.54,78239.35,0.0,-0.97852,2e-05,3.54119]
[1777032516639,39.54,78232.88,0.0,-0.97864,2e-05,3.52413]
[1777032518652,39.54,78236.39,0.0,-0.97857,2e-05,3.53404]
[1777032523689,39.55,78235.13,0.0,-0.97859,2e-05,3.53193]
[1777032527716,39.55,78232.3,0.0,-0.97863,2e-05,3.52541]
[1777032528723,39.55,78224.8,0.0,-0.97877,2e-05,3.50571]
[1777032529731,39.55,78223.42,0.0,-0.9788,2e-05,3.50235]
[1777032534766,39.55,78224.64,0.0,-0.97876,2e-05,3.50714]
[1777032538794,39.56,78227.24,0.0,-0.97871,2e-05,3.51527]
[1777032540808,39.56,78220.46,0.0,-0.97883,2e-05,3.49784]
[1777032541816,39.56,78217.45,0.0,-0.97888,2e-05,3.49018]
[1777032546850,39.56,78216.51,0.0,-0.97889,2e-05,3.48933]
[1777032548865,39.57,78211.09,0.0,-0.97898,2e-05,3.47565]
[1777032550084,39.57,78211.09,0.0,-0.97898,2e-05,3.47565]
[1777032550134,39.57,78211.09,0.0,-0.97898,2e-05,3.47565]
[1777032550271,39.57,78211.09,0.0,-0.97898,2e-05,3.47565]
[1777032551885,39.57,78213.88,0.0,-0.97892,2e-05,3.48404]
[1777032557926,39.57,78215.31,0.0,-0.97888,2e-05,3.4897]
[1777032563969,39.58,78220.31,0.0,-0.97878,2e-05,3.50479]
[1777032564975,39.58,78223.71,0.0,-0.97871,2e-05,3.5141]
[1777032569012,39.58,78226.42,0.0,-0.97865,2e-05,3.52236]
[1777032571026,39.58,78230.29,0.0,-0.97859,2e-05,3.53095]
[1777032575054,39.59,78240.37,0.0,-0.97839,2e-05,3.55888]
[1777032576061,39.59,78246.61,0.0,-0.97827,2e-05,3.5759]
[1777032577068,39.59,78242.59,0.0,-0.97835,2e-05,3.56527]
[1777032578074,39.59,78236.5,0.0,-0.97846,2e-05,3.54909]
[1777032580090,39.59,78238.1,0.0,-0.97843,2e-05,3.55377]
[1777032585125,39.59,78235.31,0.0,-0.97848,2e-05,3.5473]
[1777032590159,39.59,78235.96,0.0,-0.97846,2e-05,3.55008]
[1777032592174,39.6,78238.88,0.0,-0.9784,2e-05,3.55853]
[1777032598216,39.6,78238.96,0.0,-0.97839,2e-05,3.5599]
[1777032604257,39.6,78241.15,0.0,-0.97834,2e-05,3.56692]
[1777032609298,39.6,78243.19,0.0,-0.97829,2e-05,3.5733]
[1777032612320,39.61,78247.65,0.0,-0.9782,2e-05,3.58584]
[1777032613327,39.61,78257.95,0.0,-0.978,2e-05,3.61388]
[1777032614337,39.61,78258.51,0.0,-0.97799,2e-05,3.6155]
[1777032618367,39.61,78263.61,0.0,-0.97789,2e-05,3.6298]
[1777032622395,39.61,78267.0,0.0,-0.97782,2e-05,3.63936]
[1777032623402,39.61,78271.13,0.0,-0.97774,2e-05,3.6507]
[1777032625419,39.61,78274.95,0.0,-0.97767,2e-05,3.66126]
[1777032626425,39.61,78283.4,0.0,-0.9775,2e-05,3.6845]
[1777032627434,39.61,78282.69,0.0,-0.97752,2e-05,3.68254]
[1777032628441,39.61,78289.76,0.0,-0.97738,2e-05,3.70203]
[1777032629448,39.61,78284.4,0.0,-0.97748,2e-05,3.6872]
[1777032632469,39.61,78287.48,0.0,-0.97744,2e-05,3.69334]
[1777032637504,39.61,78290.54,0.0,-0.97738,2e-05,3.70164]
[1777032639518,39.61,78294.03,0.0,-0.97731,2e-05,3.7112]
[1777032644553,39.61,78295.56,0.0,-0.97728,2e-05,3.71509]
[1777032645559,39.61,78303.34,0.0,-0.97713,2e-05,3.73663]
[1777032646567,39.61,78308.06,0.0,-0.97703,2e-05,3.74967]
[1777032649588,39.61,78304.55,0.0,-0.97711,2e-05,3.73951]
[1777032654623,39.6,78301.07,0.0,-0.97718,2e-05,3.72926]
[1777032657643,39.6,78296.28,0.0,-0.97728,2e-05,3.71568]
[1777032662679,39.6,78300.21,0.0,-0.9772,2e-05,3.72618]
[1777032667714,39.6,78299.12,0.0,-0.97723,2e-05,3.72266]
[1777032669728,39.6,78286.14,0.0,-0.97748,2e-05,3.68658]
[1777032670735,39.6,78286.79,0.0,-0.97747,2e-05,3.68834]
[1777032674763,39.6,78289.26,0.0,-0.97742,2e-05,3.69501]
[1777032675770,39.6,78280.77,0.0,-0.97759,2e-05,3.67158]
[1777032676777,39.6,78279.44,0.0,-0.97762,2e-05,3.66793]
[1777032681812,39.6,78279.22,0.0,-0.97762,2e-05,3.66736]
[1777032685840,39.6,78288.58,0.0,-0.97744,2e-05,3.69314]
[1777032686847,39.6,78291.5,0.0,-0.97738,2e-05,3.70118]
[1777032691881,39.6,78289.26,0.0,-0.97744,2e-05,3.69252]
[1777032696916,39.6,78289.48,0.0,-0.97744,2e-05,3.69304]
[1777032700944,39.6,78291.93,0.0,-0.97739,2e-05,3.69972]
[1777032704973,39.6,78297.05,0.0,-0.97729,2e-05,3.7138]
[1777032705980,39.6,78300.73,0.0,-0.97722,2e-05,3.72397]
[1777032711015,39.6,78303.79,0.0,-0.97716,2e-05,3.73219]
[1777032716050,39.6,78305.34,0.0,-0.97713,2e-05,3.73612]
[1777032721085,39.6,78298.1,0.0,-0.97728,2e-05,3.71561]
[1777032726124,39.6,78295.46,0.0,-0.97733,2e-05,3.70808]
[1777032727130,39.6,78285.04,0.0,-0.97753,2e-05,3.67929]
[1777032728137,39.6,78283.76,0.0,-0.97756,2e-05,3.67579]
[1777032731159,39.6,78278.14,0.0,-0.97767,2e-05,3.66045]
[1777032733173,39.6,78276.62,0.0,-0.9777,2e-05,3.6564]
[1777032737201,39.6,78284.53,0.0,-0.97754,2e-05,3.67835]
[1777032738208,39.6,78287.23,0.0,-0.97749,2e-05,3.68582]
[1777032742235,39.6,78284.73,0.0,-0.97754,2e-05,3.67898]
[1777032745257,39.6,78281.47,0.0,-0.9776,2e-05,3.6701]
[1777032747271,39.6,78286.0,0.0,-0.97751,2e-05,3.68263]
[1777032752305,39.6,78286.13,0.0,-0.97752,2e-05,3.68078]
[1777032756341,39.6,78292.76,0.0,-0.97739,2e-05,3.69915]
[1777032757343,39.6,78297.37,0.0,-0.9773,2e-05,3.71192]
[1777032759357,39.6,78295.7,0.0,-0.97733,2e-05,3.70725]
[1777032766406,39.6,78294.26,0.0,-0.97736,2e-05,3.70313]
[1777032771441,39.6,78292.53,0.0,-0.9774,2e-05,3.6983]
[1777032773455,39.6,78285.9,0.0,-0.97753,2e-05,3.68001]
[1777032777483,39.6,78288.55,0.0,-0.97747,2e-05,3.6874]
[1777032782518,39.6,78290.96,0.0,-0.97743,2e-05,3.69404]
[1777032783524,39.6,78294.16,0.0,-0.97736,2e-05,3.70287]
[1777032786546,39.6,78301.22,0.0,-0.97722,2e-05,3.72234]
[1777032787553,39.6,78308.28,0.0,-0.97708,2e-05,3.74192]
[1777032788560,39.6,78313.63,0.0,-0.97698,2e-05,3.75676]
[1777032789567,39.6,78307.65,0.0,-0.9771,2e-05,3.73995]
[1777032790574,39.59,78290.41,0.0,-0.97745,2e-05,3.69124]
[1777032791581,39.59,78293.38,0.0,-0.97739,2e-05,3.69944]
[1777032792789,39.59,78295.42,0.0,-0.97735,2e-05,3.70505]
[1777032793595,39.59,78296.18,0.0,-0.97733,2e-05,3.70712]
[1777032794781,39.59,78296.57,0.0,-0.97733,2e-05,3.70817]
[1777032795609,39.59,78296.73,0.0,-0.97732,2e-05,3.70857]
[1777032801652,39.59,78292.68,0.0,-0.9774,2e-05,3.69715]
[1777032802660,39.59,78288.8,0.0,-0.97748,2e-05,3.68643]
[1777032810716,39.59,78289.75,0.0,-0.97746,2e-05,3.68912]
[1777032813737,39.59,78294.9,0.0,-0.97737,2e-05,3.70107]
[1777032818772,39.59,78293.66,0.0,-0.9774,2e-05,3.69765]
[1777032823807,39.59,78294.3,0.0,-0.97738,2e-05,3.69947]
[1777032825820,39.59,78297.01,0.0,-0.97733,2e-05,3.70698]
[1777032829849,39.59,78300.88,0.0,-0.97725,2e-05,3.71769]
[1777032834884,39.59,78303.31,0.0,-0.97721,2e-05,3.72426]
[1777032839919,39.59,78307.05,0.0,-0.97714,2e-05,3.73359]
[1777032840925,39.59,78310.37,0.0,-0.97708,2e-05,3.74224]
[1777032843950,39.59,78313.76,0.0,-0.97702,2e-05,3.7502]
[1777032848985,39.58,78314.06,0.0,-0.97702,2e-05,3.75057]
[1777032854020,39.58,78316.36,0.0,-0.97698,2e-05,3.75652]
[1777032857439,39.58,78317.59,0.0,-0.97695,2e-05,3.75975]
[1777032857493,39.58,78317.59,0.0,-0.97695,2e-05,3.75975]
[1777032857540,39.58,78320.95,0.0,-0.97689,2e-05,3.76905]
[1777032858094,39.58,78320.95,0.0,-0.97689,2e-05,3.76905]
[1777032858268,39.58,78320.95,0.0,-0.97689,2e-05,3.76905]
[1777032858370,39.58,78323.52,0.0,-0.97684,2e-05,3.77613]
[1777032864091,39.57,78322.25,0.0,-0.97689,2e-05,3.76922]
[1777032869126,39.57,78322.09,0.0,-0.97689,2e-05,3.76813]
[1777032873153,39.57,78340.68,0.0,-0.97654,2e-05,3.81765]
[1777032874160,39.57,78343.4,0.0,-0.97648,2e-05,3.82515]
[1777032876723,39.57,78343.23,0.0,-0.97649,2e-05,3.82444]
[1777032878280,39.57,78341.37,0.0,-0.97653,2e-05,3.81874]
[1777032878561,39.57,78342.44,0.0,-0.97651,2e-05,3.82156]
[1777032880286,39.57,78342.34,0.0,-0.97651,2e-05,3.82106]
[1777032880353,39.57,78342.34,0.0,-0.97651,2e-05,3.82085]
[1777032886245,39.56,78344.72,0.0,-0.97647,2e-05,3.82636]
[1777032891280,39.56,78346.2,0.0,-0.97645,2e-05,3.82947]
[1777032892286,39.56,78342.72,0.0,-0.97652,2e-05,3.81938]
[1777032897321,39.56,78341.84,0.0,-0.97655,2e-05,3.81593]
[1777032902357,39.55,78339.5,0.0,-0.9766,2e-05,3.80842]
[1777032905378,39.55,78342.19,0.0,-0.97655,2e-05,3.81553]
[1777032909406,39.55,78345.05,0.0,-0.9765,2e-05,3.82291]
[1777032914441,39.55,78344.27,0.0,-0.97652,2e-05,3.81977]
[1777032919475,39.55,78343.75,0.0,-0.97654,2e-05,3.8174]
[1777032923504,39.54,78339.91,0.0,-0.97662,2e-05,3.80583]
[1777032924511,39.54,78327.07,0.0,-0.97688,2e-05,3.76951]
[1777032926524,39.54,78327.22,0.0,-0.97688,2e-05,3.76969]
[1777032929546,39.54,78319.74,0.0,-0.97703,2e-05,3.74846]
[1777032931561,39.54,78320.0,0.0,-0.97704,2e-05,3.7467]
[1777032936600,39.54,78320.55,0.0,-0.97703,2e-05,3.74789]
[1777032938613,39.54,78323.44,0.0,-0.97698,2e-05,3.75574]
[1777032939621,39.54,78325.95,0.0,-0.97693,2e-05,3.76277]
[1777032943653,39.54,78327.7,0.0,-0.9769,2e-05,3.76712]
[1777032945666,39.54,78318.97,0.0,-0.97707,2e-05,3.74245]
[1777032946673,39.54,78318.13,0.0,-0.97709,2e-05,3.74003]
[1777032950701,39.54,78310.07,0.0,-0.97725,2e-05,3.71728]
[1777032955737,39.54,78309.22,0.0,-0.97727,2e-05,3.7147]
[1777032961778,39.54,78305.45,0.0,-0.97735,2e-05,3.704]
[1777032963793,39.54,78309.31,0.0,-0.97727,2e-05,3.71463]
[1777032964801,39.54,78311.92,0.0,-0.97722,2e-05,3.72184]
[1777032969835,39.54,78312.4,0.0,-0.97721,2e-05,3.72287]
[1777032971849,39.54,78308.08,0.0,-0.9773,2e-05,3.71074]
[1777032977901,39.53,78307.11,0.0,-0.97732,2e-05,3.7078]
[1777032982931,39.53,78308.08,0.0,-0.9773,2e-05,3.71032]
[1777032987966,39.53,78308.64,0.0,-0.97729,2e-05,3.7117]
[1777032994008,39.53,78312.29,0.0,-0.97724,2e-05,3.71927]
[1777032995015,39.53,78319.55,0.0,-0.97709,2e-05,3.73945]
[1777032997029,39.53,78320.16,0.0,-0.97708,2e-05,3.74098]
[1777033002064,39.53,78321.56,0.0,-0.97706,2e-05,3.74447]
[1777033007098,39.53,78322.72,0.0,-0.97704,2e-05,3.74729]
[1777033011127,39.53,78329.5,0.0,-0.9769,2e-05,3.76592]
[1777033016161,39.53,78341.08,0.0,-0.97667,2e-05,3.79791]
[1777033017169,39.53,78346.47,0.0,-0.97657,2e-05,3.81298]
[1777033019183,39.53,78349.05,0.0,-0.97652,2e-05,3.81988]
[1777033024218,39.52,78352.32,0.0,-0.97646,2e-05,3.82812]
[1777033029253,39.52,78353.99,0.0,-0.97643,2e-05,3.83177]
[1777033035295,39.52,78355.11,0.0,-0.97642,2e-05,3.83362]
[1777033040330,39.51,78354.93,0.0,-0.97643,2e-05,3.83201]
[1777033044368,39.51,78340.99,0.0,-0.97672,2e-05,3.79167]
[1777033045375,39.51,78338.82,0.0,-0.97676,2e-05,3.78541]
[1777033050410,39.51,78337.51,0.0,-0.9768,2e-05,3.78106]
[1777033052424,39.51,78343.76,0.0,-0.97669,2e-05,3.79608]
[1777033054438,39.51,78341.14,0.0,-0.97674,2e-05,3.78839]
[1777033057459,39.51,78343.87,0.0,-0.97669,2e-05,3.79568]
[1777033062494,39.51,78341.95,0.0,-0.97673,2e-05,3.78952]
[1777033065515,39.51,78347.38,0.0,-0.97663,2e-05,3.80446]
[1777033067529,39.5,78352.24,0.0,-0.97653,2e-05,3.81792]
[1777033069543,39.5,78356.54,0.0,-0.97644,2e-05,3.82977]
[1777033074578,39.5,78356.61,0.0,-0.97645,2e-05,3.82901]
[1777033080620,39.5,78356.39,0.0,-0.97646,2e-05,3.82727]
[1777033086662,39.5,78357.19,0.0,-0.97645,2e-05,3.82846]
[1777033092704,39.49,78356.78,0.0,-0.97647,2e-05,3.82625]
[1777033097739,39.49,78356.73,0.0,-0.97648,2e-05,3.82527]
[1777033104787,39.49,78356.77,0.0,-0.97648,2e-05,3.82425]
[1777033109823,39.49,78356.73,0.0,-0.97649,2e-05,3.8232]
[1777033115865,39.48,78357.99,0.0,-0.97649,2e-05,3.82349]
[1777033120900,39.48,78357.29,0.0,-0.97651,2e-05,3.82076]
[1777033125935,39.48,78355.69,0.0,-0.97654,2e-05,3.81553]
[1777033130971,39.48,78357.52,0.0,-0.97651,2e-05,3.82005]
[1777033136009,39.48,78358.13,0.0,-0.9765,2e-05,3.82107]
[1777033141043,39.46,78356.84,0.0,-0.97656,2e-05,3.81318]
[1777033144064,39.46,78353.67,0.0,-0.97663,2e-05,3.80383]
[1777033149099,39.46,78352.79,0.0,-0.97665,2e-05,3.80083]
[1777033152121,39.46,78355.39,0.0,-0.9766,2e-05,3.80789]
[1777033155189,39.46,78333.5,0.0,-0.97704,2e-05,3.74589]
[1777033156632,39.46,78333.5,0.0,-0.97704,2e-05,3.74589]
[1777033156664,39.46,78290.74,0.0,-0.97789,2e-05,3.62758]
[1777033158152,39.46,78273.77,0.0,-0.97821,2e-05,3.5814]
[1777033158171,39.46,78265.41,0.0,-0.97837,2e-05,3.55968]
[1777033159824,39.46,78265.41,0.0,-0.97837,2e-05,3.55968]
[1777033159884,39.46,78260.57,0.0,-0.97846,2e-05,3.54728]
[1777033160196,39.46,78269.8,0.0,-0.97828,2e-05,3.57216]
[1777033161242,39.46,78269.8,0.0,-0.97828,2e-05,3.57216]
[1777033161360,39.47,78277.15,0.0,-0.97814,2e-05,3.59234]
[1777033162230,39.47,78278.06,0.0,-0.97812,2e-05,3.59505]
[1777033163774,39.47,78278.06,0.0,-0.97812,2e-05,3.59505]
[1777033163783,39.47,78279.18,0.0,-0.97809,2e-05,3.59856]
[1777033165781,39.47,78278.72,0.0,-0.9781,2e-05,3.59731]
[1777033165882,39.47,78282.26,0.0,-0.97803,2e-05,3.60737]
[1777033166258,39.47,78285.48,0.0,-0.97797,2e-05,3.61614]
[1777033167264,39.47,78283.02,0.0,-0.97801,2e-05,3.60963]
[1777033168336,39.47,78283.02,0.0,-0.97801,2e-05,3.60963]
[1777033168435,39.47,78271.24,0.0,-0.97824,2e-05,3.57786]
[1777033169279,39.47,78258.54,0.0,-0.97848,2e-05,3.54388]
[1777033170286,39.47,78252.5,0.0,-0.97859,2e-05,3.52799]
[1777033171771,39.47,78252.5,0.0,-0.97859,2e-05,3.52799]
[1777033172299,39.47,78260.8,0.0,-0.97844,2e-05,3.5487]
[1777033173775,39.47,78260.8,0.0,-0.97844,2e-05,3.5487]
[1777033173824,39.47,78267.11,0.0,-0.97832,2e-05,3.56628]
[1777033175321,39.48,78270.3,0.0,-0.97825,2e-05,3.57517]
[1777033177334,39.48,78267.08,0.0,-0.97831,2e-05,3.567]
[1777033178342,39.48,78271.44,0.0,-0.97823,2e-05,3.57906]
[1777033179892,39.48,78274.23,0.0,-0.97817,2e-05,3.58711]
[1777033184647,39.48,78274.42,0.0,-0.97816,2e-05,3.58831]
[1777033184773,39.48,78274.42,0.0,-0.97816,2e-05,3.58831]
[1777033187405,39.48,78277.43,0.0,-0.9781,2e-05,3.59736]
[1777033190426,39.48,78283.2,0.0,-0.97798,2e-05,3.61367]
[1777033191975,39.48,78283.2,0.0,-0.97798,2e-05,3.61367]
[1777033192019,39.48,78283.2,0.0,-0.97798,2e-05,3.61367]
[1777033192275,39.49,78285.14,0.0,-0.97794,2e-05,3.6193]
[1777033193447,39.49,78295.13,0.0,-0.97775,2e-05,3.6468]
[1777033194453,39.49,78294.35,0.0,-0.97776,2e-05,3.64478]
[1777033197684,39.49,78293.74,0.0,-0.97777,2e-05,3.64336]
[1777033197736,39.49,78293.74,0.0,-0.97777,2e-05,3.64336]
[1777033197774,39.49,78293.74,0.0,-0.97777,2e-05,3.64336]
[1777033200496,39.49,78299.03,0.0,-0.97766,2e-05,3.6584]
[1777033201952,39.49,78299.03,0.0,-0.97766,2e-05,3.6584]
[1777033202004,39.49,78299.03,0.0,-0.97766,2e-05,3.6584]
[1777033202021,39.49,78299.03,0.0,-0.97766,2e-05,3.6584]
[1777033202105,39.49,78301.8,0.0,-0.97761,2e-05,3.66623]
[1777033203517,39.49,78294.71,0.0,-0.97775,2e-05,3.64684]
[1777033204788,39.49,78294.71,0.0,-0.97775,2e-05,3.64684]
[1777033204836,39.49,78294.71,0.0,-0.97775,2e-05,3.64684]
[1777033205025,39.49,78294.71,0.0,-0.97775,2e-05,3.64684]
[1777033205089,39.49,78286.24,0.0,-0.97791,2e-05,3.62396]
[1777033207545,39.49,78289.46,0.0,-0.97784,2e-05,3.63309]
[1777033209559,39.49,78285.05,0.0,-0.97793,2e-05,3.62135]
[1777033210566,39.49,78273.78,0.0,-0.97814,2e-05,3.59087]
[1777033211638,39.49,78273.78,0.0,-0.97814,2e-05,3.59087]
[1777033211770,39.49,78273.78,0.0,-0.97814,2e-05,3.59087]
[1777033212138,39.49,78273.78,0.0,-0.97814,2e-05,3.59087]
[1777033211872,39.49,78273.75,0.0,-0.97814,2e-05,3.59119]
[1777033212387,39.49,78273.75,0.0,-0.97814,2e-05,3.59119]
[1777033212522,39.49,78273.75,0.0,-0.97814,2e-05,3.59119]
[1777033212579,39.49,78257.97,0.0,-0.97844,2e-05,3.54859]
[1777033214593,39.49,78260.67,0.0,-0.97839,2e-05,3.55637]
[1777033218852,39.5,78259.26,0.0,-0.97841,2e-05,3.5534]
[1777033218904,39.5,78259.26,0.0,-0.97841,2e-05,3.5534]
[1777033219019,39.5,78259.26,0.0,-0.97841,2e-05,3.5534]
[1777033224665,39.5,78256.91,0.0,-0.97844,2e-05,3.54896]
[1777033225673,39.5,78253.16,0.0,-0.97851,2e-05,3.53917]
[1777033226849,39.5,78253.16,0.0,-0.97851,2e-05,3.53917]
[1777033226897,39.5,78253.16,0.0,-0.97851,2e-05,3.53917]
[1777033227021,39.5,78253.16,0.0,-0.97851,2e-05,3.53917]
[1777033227122,39.5,78257.84,0.0,-0.97842,2e-05,3.55228]
[1777033227687,39.5,78260.26,0.0,-0.97837,2e-05,3.55879]
[1777033229701,39.5,78261.99,0.0,-0.97833,2e-05,3.56395]
[1777033230433,39.5,78261.99,0.0,-0.97833,2e-05,3.56395]
[1777033230483,39.5,78261.99,0.0,-0.97833,2e-05,3.56395]
[1777033230523,39.5,78261.99,0.0,-0.97833,2e-05,3.56395]
[1777033235743,39.51,78261.68,0.0,-0.97834,2e-05,3.56224]
[1777033238764,39.51,78256.09,0.0,-0.97844,2e-05,3.54787]
[1777033239861,39.51,78256.09,0.0,-0.97844,2e-05,3.54787]
[1777033239909,39.51,78256.09,0.0,-0.97844,2e-05,3.54787]
[1777033240022,39.51,78256.09,0.0,-0.97844,2e-05,3.54787]
[1777033243334,39.51,78256.49,0.0,-0.97843,2e-05,3.55014]
[1777033243382,39.51,78256.49,0.0,-0.97843,2e-05,3.55014]
[1777033243521,39.51,78256.49,0.0,-0.97843,2e-05,3.55014]
[1777033249139,39.52,78258.71,0.0,-0.97838,2e-05,3.55724]
[1777033248834,39.52,78262.64,0.0,-0.9783,2e-05,3.56804]
[1777033249272,39.52,78262.64,0.0,-0.9783,2e-05,3.56804]
[1777033249281,39.52,78262.64,0.0,-0.9783,2e-05,3.56804]
[1777033249524,39.52,78262.64,0.0,-0.9783,2e-05,3.56804]
[1777033251855,39.52,78270.48,0.0,-0.97815,2e-05,3.5898]
[1777033252862,39.52,78277.09,0.0,-0.97802,2e-05,3.60791]
[1777033253869,39.52,78284.24,0.0,-0.97788,2e-05,3.62753]
[1777033255211,39.52,78284.24,0.0,-0.97788,2e-05,3.62753]
[1777033255217,39.52,78284.24,0.0,-0.97788,2e-05,3.62753]
[1777033255270,39.52,78285.49,0.0,-0.97785,2e-05,3.63104]
[1777033256890,39.52,78282.6,0.0,-0.97791,2e-05,3.62334]
[1777033257896,39.52,78276.65,0.0,-0.97802,2e-05,3.60725]
[1777033258507,39.52,78276.65,0.0,-0.97802,2e-05,3.60725]
[1777033258520,39.52,78276.65,0.0,-0.97802,2e-05,3.60725]
[1777033258553,39.52,78276.65,0.0,-0.97802,2e-05,3.60725]
[1777033260633,39.52,78276.39,0.0,-0.97803,2e-05,3.60682]
[1777033260771,39.52,78276.39,0.0,-0.97803,2e-05,3.60682]
[1777033260917,39.52,78278.88,0.0,-0.97798,2e-05,3.61374]
[1777033262943,39.52,78283.82,0.0,-0.97788,2e-05,3.62746]
[1777033263578,39.52,78283.82,0.0,-0.97788,2e-05,3.62746]
[1777033263772,39.52,78283.82,0.0,-0.97788,2e-05,3.62746]
[1777033263952,39.52,78287.55,0.0,-0.97781,2e-05,3.63776]
[1777033265966,39.52,78284.01,0.0,-0.97787,2e-05,3.62828]
[1777033266497,39.52,78284.01,0.0,-0.97787,2e-05,3.62828]
[1777033266521,39.52,78284.01,0.0,-0.97787,2e-05,3.62828]
[1777033266546,39.52,78284.01,0.0,-0.97787,2e-05,3.62828]
[1777033271130,39.52,78284.95,0.0,-0.97785,2e-05,3.63126]
[1777033271184,39.52,78284.95,0.0,-0.97785,2e-05,3.63126]
[1777033271271,39.52,78283.83,0.0,-0.97787,2e-05,3.6283]
[1777033271323,39.52,78283.83,0.0,-0.97787,2e-05,3.6283]
[1777033271519,39.52,78283.83,0.0,-0.97787,2e-05,3.6283]
[1777033274023,39.53,78288.35,0.0,-0.97778,2e-05,3.64099]
[1777033274617,39.53,78288.35,0.0,-0.97778,2e-05,3.64099]
[1777033274694,39.53,78288.35,0.0,-0.97778,2e-05,3.64099]
[1777033274776,39.53,78288.35,0.0,-0.97778,2e-05,3.64099]
[1777033275031,39.53,78291.06,0.0,-0.97773,2e-05,3.6485]
[1777033278676,39.53,78291.44,0.0,-0.97772,2e-05,3.64977]
[1777033278737,39.53,78291.44,0.0,-0.97772,2e-05,3.64977]
[1777033278773,39.53,78291.44,0.0,-0.97772,2e-05,3.64977]
[1777033282923,39.53,78291.36,0.0,-0.97772,2e-05,3.64982]
[1777033282978,39.53,78291.36,0.0,-0.97772,2e-05,3.64982]
[1777033283020,39.53,78291.36,0.0,-0.97772,2e-05,3.64982]
[1777033285906,39.53,78290.02,0.0,-0.97774,2e-05,3.64638]
[1777033285956,39.53,78290.02,0.0,-0.97774,2e-05,3.64638]
[1777033286021,39.53,78290.02,0.0,-0.97774,2e-05,3.64638]
[1777033289029,39.53,78291.75,0.0,-0.97771,2e-05,3.65136]
[1777033289272,39.53,78290.43,0.0,-0.97773,2e-05,3.6478]
[1777033291143,39.53,78283.27,0.0,-0.97789,2e-05,3.62609]
[1777033291809,39.53,78283.27,0.0,-0.97789,2e-05,3.62609]
[1777033291861,39.53,78283.27,0.0,-0.97789,2e-05,3.62609]
[1777033292028,39.53,78283.27,0.0,-0.97789,2e-05,3.62609]
[1777033292151,39.53,78280.54,0.0,-0.97794,2e-05,3.61875]
[1777033296042,39.53,78279.7,0.0,-0.97795,2e-05,3.61683]
[1777033296203,39.53,78279.7,0.0,-0.97795,2e-05,3.61683]
[1777033296272,39.53,78277.74,0.0,-0.97799,2e-05,3.61163]
[1777033300965,39.53,78280.39,0.0,-0.97793,2e-05,3.61938]
[1777033301017,39.53,78280.39,0.0,-0.97793,2e-05,3.61938]
[1777033301272,39.53,78280.32,0.0,-0.97793,2e-05,3.61932]
[1777033302221,39.53,78282.77,0.0,-0.97789,2e-05,3.62613]
[1777033306642,39.53,78284.53,0.0,-0.97785,2e-05,3.63139]
[1777033306692,39.53,78284.53,0.0,-0.97785,2e-05,3.63139]
[1777033306771,39.53,78284.53,0.0,-0.97785,2e-05,3.63139]
[1777033311379,39.53,78283.11,0.0,-0.97787,2e-05,3.62795]
[1777033311427,39.53,78283.11,0.0,-0.97787,2e-05,3.62795]
[1777033311520,39.53,78283.11,0.0,-0.97787,2e-05,3.62795]
[1777033316875,39.54,78285.8,0.0,-0.97782,2e-05,3.63585]
[1777033316927,39.54,78285.8,0.0,-0.97782,2e-05,3.63585]
[1777033317020,39.54,78285.8,0.0,-0.97782,2e-05,3.63585]
[1777033322361,39.54,78288.3,0.0,-0.97776,2e-05,3.64337]
[1777033324160,39.54,78288.3,0.0,-0.97776,2e-05,3.64337]
[1777033324212,39.54,78288.3,0.0,-0.97776,2e-05,3.64337]
[1777033324277,39.54,78288.3,0.0,-0.97776,2e-05,3.64337]
[1777033325382,39.54,78292.65,0.0,-0.97768,2e-05,3.65555]
[1777033326389,39.54,78296.72,0.0,-0.9776,2e-05,3.6668]
[1777033327313,39.54,78296.72,0.0,-0.9776,2e-05,3.6668]
[1777033327364,39.54,78296.72,0.0,-0.9776,2e-05,3.6668]
[1777033327521,39.54,78296.72,0.0,-0.9776,2e-05,3.6668]
[1777033330417,39.54,78290.8,0.0,-0.9777,2e-05,3.65154]
[1777033331423,39.54,78286.02,0.0,-0.9778,2e-05,3.63852]
[1777033332798,39.54,78251.58,0.0,-0.97846,2e-05,3.54531]
[1777033333455,39.54,78233.14,0.0,-0.9788,2e-05,3.49609]
[1777033334461,39.56,78251.11,0.0,-0.97841,2e-05,3.55133]
[1777033335468,39.56,78254.86,0.0,-0.97834,2e-05,3.56165]
[1777033336879,39.56,78254.86,0.0,-0.97834,2e-05,3.56165]
[1777033336911,39.56,78254.37,0.0,-0.97835,2e-05,3.56078]
[1777033338522,39.56,78253.46,0.0,-0.97836,2e-05,3.55833]
[1777033338568,39.57,78257.9,0.0,-0.97826,2e-05,3.57256]
[1777033340531,39.57,78257.71,0.0,-0.97825,2e-05,3.57407]
[1777033341143,39.57,78257.71,0.0,-0.97825,2e-05,3.57407]
[1777033341193,39.59,78255.22,0.0,-0.97827,2e-05,3.57142]
[1777033342517,39.59,78245.44,0.0,-0.97846,2e-05,3.54535]
[1777033343524,39.59,78245.76,0.0,-0.97845,2e-05,3.54646]
[1777033347551,39.59,78240.68,0.0,-0.97854,2e-05,3.53383]
[1777033349566,39.59,78242.99,0.0,-0.97849,2e-05,3.54053]
[1777033353593,39.59,78246.54,0.0,-0.97843,2e-05,3.54875]
[1777033354601,39.59,78251.99,0.0,-0.97832,2e-05,3.56362]
[1777033357000,39.61,78255.14,0.0,-0.97822,2e-05,3.57764]
[1777033360646,39.62,78260.8,0.0,-0.97808,2e-05,3.59791]
[1777033361652,39.63,78271.83,0.0,-0.97786,2e-05,3.62926]
[1777033362659,39.63,78267.93,0.0,-0.97792,2e-05,3.61949]
[1777033363666,39.63,78263.05,0.0,-0.97802,2e-05,3.60634]
[1777033366687,39.64,78265.43,0.0,-0.97795,2e-05,3.61534]
[1777033370243,39.64,78261.51,0.0,-0.97801,2e-05,3.60727]
[1777033370519,39.64,78261.51,0.0,-0.97801,2e-05,3.60727]
[1777033370571,39.64,78261.51,0.0,-0.97801,2e-05,3.60727]
[1777033370775,39.64,78261.51,0.0,-0.97801,2e-05,3.60727]
[1777033379777,39.65,78265.45,0.0,-0.97793,2e-05,3.61919]
[1777033382018,39.65,78266.36,0.0,-0.97791,2e-05,3.62179]
[1777033382070,39.65,78266.36,0.0,-0.97791,2e-05,3.62179]
[1777033382269,39.65,78266.36,0.0,-0.97791,2e-05,3.62179]
[1777033387833,39.65,78275.58,0.0,-0.97772,2e-05,3.64776]
[1777033389942,39.65,78275.89,0.0,-0.97772,2e-05,3.64873]
[1777033390021,39.65,78275.89,0.0,-0.97772,2e-05,3.64873]
[1777033390067,39.65,78275.89,0.0,-0.97772,2e-05,3.64873]
[1777033390268,39.65,78275.89,0.0,-0.97772,2e-05,3.64873]
[1777033390300,39.65,78275.97,0.0,-0.97771,2e-05,3.64908]
[1777033390854,39.65,78279.23,0.0,-0.97765,2e-05,3.658]
[1777033395890,39.65,78278.47,0.0,-0.97766,2e-05,3.65621]
[1777033397085,39.65,78278.47,0.0,-0.97766,2e-05,3.65621]
[1777033397137,39.65,78278.47,0.0,-0.97766,2e-05,3.65621]
[1777033397270,39.65,78278.47,0.0,-0.97766,2e-05,3.65621]
[1777033402941,39.66,78278.96,0.0,-0.97763,2e-05,3.66084]
[1777033407976,39.66,78280.58,0.0,-0.9776,2e-05,3.66553]
[1777033408429,39.66,78280.58,0.0,-0.9776,2e-05,3.66553]
[1777033408480,39.66,78280.58,0.0,-0.9776,2e-05,3.66553]
[1777033408521,39.66,78280.58,0.0,-0.9776,2e-05,3.66553]
[1777033414315,39.66,78280.24,0.0,-0.97761,2e-05,3.66252]
[1777033414019,39.66,78286.66,0.0,-0.97749,2e-05,3.68062]
[1777033414520,39.66,78286.66,0.0,-0.97749,2e-05,3.68062]
[1777033417040,39.66,78292.68,0.0,-0.97737,2e-05,3.69744]
[1777033418535,39.66,78294.34,0.0,-0.97733,2e-05,3.70184]
[1777033418587,39.66,78294.34,0.0,-0.97733,2e-05,3.70184]
[1777033418771,39.66,78294.34,0.0,-0.97733,2e-05,3.70184]
[1777033423083,39.66,78299.98,0.0,-0.97723,2e-05,3.7166]
[1777033424091,39.66,78308.37,0.0,-0.97707,2e-05,3.73939]
[1777033425098,39.66,78312.24,0.0,-0.97699,2e-05,3.75009]
[1777033426105,39.66,78316.79,0.0,-0.9769,2e-05,3.7627]
[1777033428120,39.66,78319.42,0.0,-0.97685,2e-05,3.76981]
[1777033429820,39.66,78320.16,0.0,-0.97683,2e-05,3.77175]
[1777033430020,39.66,78320.16,0.0,-0.97683,2e-05,3.77175]
[1777033430030,39.66,78320.16,0.0,-0.97683,2e-05,3.77175]
[1777033430272,39.66,78320.16,0.0,-0.97683,2e-05,3.77175]
[1777033432148,39.65,78325.49,0.0,-0.97673,2e-05,3.78628]
[1777033433155,39.65,78328.13,0.0,-0.97668,2e-05,3.79355]
[1777033437894,39.65,78328.18,0.0,-0.97668,2e-05,3.79302]
[1777033437945,39.65,78328.18,0.0,-0.97668,2e-05,3.79302]
[1777033438020,39.65,78328.18,0.0,-0.97668,2e-05,3.79302]
[1777033443224,39.65,78332.42,0.0,-0.9766,2e-05,3.80401]
[1777033444757,39.65,78334.45,0.0,-0.97656,2e-05,3.80957]
[1777033444771,39.65,78334.45,0.0,-0.97656,2e-05,3.80957]
[1777033444807,39.65,78334.45,0.0,-0.97656,2e-05,3.80957]
[1777033446984,39.65,78335.5,0.0,-0.97654,2e-05,3.81215]
[1777033447026,39.65,78335.5,0.0,-0.97654,2e-05,3.81215]
[1777033448261,39.65,78343.84,0.0,-0.97638,2e-05,3.83538]
[1777033449268,39.65,78344.71,0.0,-0.97636,2e-05,3.83762]
[1777033451801,39.65,78343.76,0.0,-0.97638,2e-05,3.83445]
[1777033451847,39.65,78343.76,0.0,-0.97638,2e-05,3.83445]
[1777033452019,39.65,78343.76,0.0,-0.97638,2e-05,3.83445]
[1777033457323,39.64,78344.09,0.0,-0.97639,2e-05,3.83398]
[1777033462359,39.64,78353.96,0.0,-0.97619,2e-05,3.86084]
[1777033463366,39.64,78354.51,0.0,-0.97619,2e-05,3.86211]
[1777033466021,39.64,78353.74,0.0,-0.97621,2e-05,3.85934]
[1777033466073,39.64,78353.74,0.0,-0.97621,2e-05,3.85934]
[1777033466270,39.64,78353.74,0.0,-0.97621,2e-05,3.85934]
[1777033471422,39.63,78356.03,0.0,-0.97618,2e-05,3.86179]
[1777033473538,39.63,78355.32,0.0,-0.9762,2e-05,3.85918]
[1777033473590,39.63,78355.32,0.0,-0.9762,2e-05,3.85918]
[1777033473770,39.63,78355.32,0.0,-0.9762,2e-05,3.85918]
[1777033479478,39.63,78355.44,0.0,-0.97621,2e-05,3.85781]
[1777033483339,39.62,78355.43,0.0,-0.97622,2e-05,3.85721]
[1777033483519,39.62,78355.52,0.0,-0.97622,2e-05,3.8569]
[1777033483602,39.62,78358.83,0.0,-0.97615,2e-05,3.86635]
[1777033488780,39.62,78358.64,0.0,-0.97616,2e-05,3.86461]
[1777033488831,39.62,78358.64,0.0,-0.97616,2e-05,3.86461]
[1777033489025,39.62,78358.64,0.0,-0.97616,2e-05,3.86461]
[1777033496091,39.62,78359.0,0.0,-0.97617,2e-05,3.86387]
[1777033496270,39.62,78359.0,0.0,-0.97617,2e-05,3.86387]
[1777033496371,39.61,78365.3,0.0,-0.97605,2e-05,3.88098]
[1777033496598,39.61,78369.38,0.0,-0.97596,2e-05,3.89269]
[1777033498403,39.61,78369.38,0.0,-0.97596,2e-05,3.89269]
[1777033498460,39.61,78369.38,0.0,-0.97596,2e-05,3.89269]
[1777033498417,39.61,78364.26,0.0,-0.97607,2e-05,3.87734]
[1777033498519,39.61,78364.26,0.0,-0.97607,2e-05,3.87734]
[1777033500626,39.61,78354.89,0.0,-0.97627,2e-05,3.84996]
[1777033501633,39.6,78338.59,0.0,-0.97662,2e-05,3.80105]
[1777033502639,39.6,78340.79,0.0,-0.97659,2e-05,3.80542]
[1777033503647,39.59,78343.23,0.0,-0.97656,2e-05,3.8104]
[1777033505069,39.59,78343.23,0.0,-0.97656,2e-05,3.8104]
[1777033505121,39.59,78343.23,0.0,-0.97656,2e-05,3.8104]
[1777033505271,39.59,78343.23,0.0,-0.97656,2e-05,3.8104]
[1777033506593,39.58,78343.59,0.0,-0.97658,2e-05,3.80746]
[1777033506769,39.58,78343.59,0.0,-0.97658,2e-05,3.80746]
[1777033512709,39.55,78342.96,0.0,-0.97668,2e-05,3.79353]
[1777033513960,39.55,78342.96,0.0,-0.97668,2e-05,3.79353]
[1777033514012,39.55,78342.96,0.0,-0.97668,2e-05,3.79353]
[1777033514019,39.55,78342.96,0.0,-0.97668,2e-05,3.79353]
[1777033519759,39.52,78343.19,0.0,-0.97675,2e-05,3.78328]
[1777033521681,39.52,78343.38,0.0,-0.97676,2e-05,3.78234]
[1777033521690,39.52,78343.38,0.0,-0.97676,2e-05,3.78234]
[1777033521771,39.52,78343.38,0.0,-0.97676,2e-05,3.78234]
[1777033526808,39.5,78343.5,0.0,-0.97682,2e-05,3.77421]
[1777033531842,39.48,78344.29,0.0,-0.97687,2e-05,3.76701]
[1777033536015,39.47,78344.39,0.0,-0.9769,2e-05,3.7633]
[1777033536078,39.47,78344.39,0.0,-0.9769,2e-05,3.7633]
[1777033536269,39.47,78344.39,0.0,-0.9769,2e-05,3.7633]
[1777033537885,39.46,78329.63,0.0,-0.97722,2e-05,3.7183]
[1777033538891,39.46,78329.81,0.0,-0.97722,2e-05,3.71874]
[1777033541426,39.46,78329.8,0.0,-0.97722,2e-05,3.71866]
[1777033541478,39.46,78329.8,0.0,-0.97722,2e-05,3.71866]
[1777033541521,39.46,78329.66,0.0,-0.97722,2e-05,3.71822]
[1777033543926,39.46,78327.25,0.0,-0.97727,2e-05,3.71135]
[1777033545941,39.46,78330.44,0.0,-0.97721,2e-05,3.72015]
[1777033547140,39.46,78333.27,0.0,-0.97715,2e-05,3.72794]
[1777033547954,39.46,78339.11,0.0,-0.97703,2e-05,3.74427]
[1777033548685,39.46,78339.11,0.0,-0.97703,2e-05,3.74427]
[1777033548737,39.46,78339.11,0.0,-0.97703,2e-05,3.74427]
[1777033548768,39.46,78339.11,0.0,-0.97703,2e-05,3.74427]
[1777033553997,39.46,78339.37,0.0,-0.97703,2e-05,3.74444]
[1777033559032,39.45,78341.02,0.0,-0.97702,2e-05,3.74674]
[1777033561206,39.45,78341.31,0.0,-0.97703,2e-05,3.7455]
[1777033561258,39.45,78341.31,0.0,-0.97703,2e-05,3.7455]
[1777033561269,39.45,78341.31,0.0,-0.97703,2e-05,3.7455]
[1777033564424,39.44,78342.15,0.0,-0.97702,2e-05,3.74582]
[1777033564468,39.44,78342.15,0.0,-0.97702,2e-05,3.74582]
[1777033564522,39.44,78342.15,0.0,-0.97702,2e-05,3.74582]
[1777033570109,39.44,78341.94,0.0,-0.97703,2e-05,3.74439]
[1777033572291,39.44,78341.34,0.0,-0.97705,2e-05,3.7426]
[1777033572297,39.44,78341.34,0.0,-0.97705,2e-05,3.7426]
[1777033572520,39.44,78341.34,0.0,-0.97705,2e-05,3.7426]
[1777033578165,39.44,78341.03,0.0,-0.97706,2e-05,3.74102]
[1777033579805,39.44,78340.33,0.0,-0.97707,2e-05,3.73895]
[1777033580021,39.44,78340.33,0.0,-0.97707,2e-05,3.73895]
[1777033580459,39.44,78340.33,0.0,-0.97707,2e-05,3.73895]
[1777033580521,39.44,78340.33,0.0,-0.97707,2e-05,3.73895]
[1777033587228,39.43,78337.74,0.0,-0.97713,2e-05,3.73091]
[1777033588235,39.43,78315.72,0.0,-0.97757,2e-05,3.66881]
[1777033589242,39.43,78315.37,0.0,-0.97758,2e-05,3.66785]
[1777033591262,39.43,78318.38,0.0,-0.97754,2e-05,3.67388]
[1777033591746,39.43,78318.38,0.0,-0.97754,2e-05,3.67388]
[1777033591769,39.43,78318.38,0.0,-0.97754,2e-05,3.67388]
[1777033591796,39.43,78318.38,0.0,-0.97754,2e-05,3.67388]
[1777033593840,39.43,78319.06,0.0,-0.97752,2e-05,3.67577]
[1777033594020,39.43,78319.06,0.0,-0.97752,2e-05,3.67577]
[1777033599330,39.43,78319.09,0.0,-0.97752,2e-05,3.67591]
[1777033601278,39.43,78319.6,0.0,-0.97751,2e-05,3.67733]
[1777033601329,39.43,78319.6,0.0,-0.97751,2e-05,3.67733]
[1777033601524,39.43,78319.6,0.0,-0.97751,2e-05,3.67733]
[1777033612478,39.43,78322.12,0.0,-0.97746,2e-05,3.68438]
[1777033612710,39.43,78322.12,0.0,-0.97746,2e-05,3.68438]
[1777033612761,39.43,78322.12,0.0,-0.97746,2e-05,3.68438]
[1777033612769,39.43,78322.12,0.0,-0.97746,2e-05,3.68438]
[1777033618520,39.43,78321.29,0.0,-0.97748,2e-05,3.68212]
[1777033618902,39.43,78321.29,0.0,-0.97748,2e-05,3.68212]
[1777033618960,39.43,78321.29,0.0,-0.97748,2e-05,3.68212]
[1777033619021,39.43,78321.29,0.0,-0.97748,2e-05,3.68212]
[1777033624562,39.43,78322.34,0.0,-0.97745,2e-05,3.68513]
[1777033625263,39.43,78322.34,0.0,-0.97745,2e-05,3.68513]
[1777033625272,39.43,78322.34,0.0,-0.97745,2e-05,3.68513]
[1777033630787,39.43,78322.3,0.0,-0.97746,2e-05,3.68512]
[1777033636647,39.43,78322.14,0.0,-0.97746,2e-05,3.68482]
[1777033641681,39.43,78323.58,0.0,-0.97743,2e-05,3.68898]
[1777033646716,39.43,78323.84,0.0,-0.97742,2e-05,3.68982]
[1777033652177,39.43,78322.94,0.0,-0.97744,2e-05,3.68743]
[1777033652521,39.43,78322.94,0.0,-0.97744,2e-05,3.68743]
[1777033652522,39.43,78322.94,0.0,-0.97744,2e-05,3.68743]
[1777033656520,39.43,78320.9,0.0,-0.97749,2e-05,3.67962]
[1777033656621,39.43,78314.71,0.0,-0.97761,2e-05,3.66264]
[1777033661825,39.44,78313.6,0.0,-0.97763,2e-05,3.65999]
[1777033663838,39.44,78298.61,0.0,-0.97792,2e-05,3.61901]
[1777033664846,39.44,78293.56,0.0,-0.97802,2e-05,3.60538]
[1777033669339,39.44,78293.3,0.0,-0.97802,2e-05,3.60518]
[1777033669390,39.44,78293.3,0.0,-0.97802,2e-05,3.60518]
[1777033669519,39.44,78293.3,0.0,-0.97802,2e-05,3.60518]
[1777033674915,39.44,78292.04,0.0,-0.97804,2e-05,3.6029]
[1777033677826,39.44,78292.04,0.0,-0.97804,2e-05,3.6029]
[1777033677877,39.44,78292.04,0.0,-0.97804,2e-05,3.6029]
[1777033678019,39.44,78292.04,0.0,-0.97804,2e-05,3.6029]
[1777033680595,39.44,78288.74,0.0,-0.97809,2e-05,3.59489]
[1777033680959,39.44,78279.82,0.0,-0.97826,2e-05,3.5707]
[1777033682011,39.44,78279.82,0.0,-0.97826,2e-05,3.5707]
[1777033682019,39.44,78279.82,0.0,-0.97826,2e-05,3.5707]
[1777033682064,39.44,78279.82,0.0,-0.97826,2e-05,3.5707]
[1777033682161,39.44,78279.82,0.0,-0.97826,2e-05,3.5707]
[1777033682272,39.44,78279.82,0.0,-0.97826,2e-05,3.5707]
[1777033682374,39.44,78278.51,0.0,-0.97829,2e-05,3.56758]
[1777033688010,39.45,78272.25,0.0,-0.9784,2e-05,3.55176]
[1777033689017,39.45,78269.84,0.0,-0.97844,2e-05,3.54552]
[1777033690057,39.45,78269.84,0.0,-0.97844,2e-05,3.54552]
[1777033690107,39.45,78269.84,0.0,-0.97844,2e-05,3.54552]
[1777033690275,39.45,78269.84,0.0,-0.97844,2e-05,3.54552]
[1777033694051,39.45,78267.39,0.0,-0.97848,2e-05,3.54021]
[1777033699087,39.45,78269.31,0.0,-0.97843,2e-05,3.54667]
[1777033701132,39.45,78269.31,0.0,-0.97843,2e-05,3.54667]
[1777033701159,39.45,78269.31,0.0,-0.97843,2e-05,3.54667]
[1777033701268,39.45,78269.31,0.0,-0.97843,2e-05,3.54667]
[1777033707142,39.46,78269.24,0.0,-0.97842,2e-05,3.54848]
[1777033711114,39.46,78270.78,0.0,-0.97839,2e-05,3.55337]
[1777033711175,39.46,78270.78,0.0,-0.97839,2e-05,3.55337]
[1777033711270,39.46,78270.78,0.0,-0.97839,2e-05,3.55337]
[1777033717903,39.46,78271.24,0.0,-0.97839,2e-05,3.55283]
[1777033717954,39.46,78271.24,0.0,-0.97839,2e-05,3.55283]
[1777033718019,39.46,78271.24,0.0,-0.97839,2e-05,3.55283]
[1777033723256,39.47,78272.2,0.0,-0.97835,2e-05,3.5583]
[1777033728291,39.47,78272.73,0.0,-0.97833,2e-05,3.56091]
[1777033731010,39.48,78272.85,0.0,-0.97832,2e-05,3.5617]
[1777033731020,39.48,78272.85,0.0,-0.97832,2e-05,3.5617]
[1777033731063,39.48,78272.85,0.0,-0.97832,2e-05,3.5617]
[1777033731529,39.48,78272.85,0.0,-0.97832,2e-05,3.5617]
[1777033731768,39.48,78272.85,0.0,-0.97832,2e-05,3.56193]
[1777033735402,39.48,78270.38,0.0,-0.97836,2e-05,3.55594]
[1777033735409,39.48,78270.38,0.0,-0.97836,2e-05,3.55594]
[1777033735520,39.48,78270.38,0.0,-0.97836,2e-05,3.55594]
[1777033735605,39.48,78267.82,0.0,-0.97841,2e-05,3.54928]
[1777033741382,39.48,78268.54,0.0,-0.97839,2e-05,3.55264]
[1777033741788,39.48,78268.54,0.0,-0.97839,2e-05,3.55264]
[1777033741983,39.48,78268.54,0.0,-0.97839,2e-05,3.55264]
[1777033742022,39.48,78268.54,0.0,-0.97839,2e-05,3.55264]
[1777033746419,39.48,78273.01,0.0,-0.97829,2e-05,3.56577]
[1777033746801,39.48,78273.01,0.0,-0.97829,2e-05,3.56577]
[1777033746899,39.48,78273.01,0.0,-0.97829,2e-05,3.56577]
[1777033747019,39.48,78273.01,0.0,-0.97829,2e-05,3.56577]
[1777033753467,39.49,78274.29,0.0,-0.97826,2e-05,3.57055]
[1777033757338,39.49,78275.88,0.0,-0.97823,2e-05,3.5754]
[1777033757391,39.49,78275.88,0.0,-0.97823,2e-05,3.5754]
[1777033757521,39.49,78275.88,0.0,-0.97823,2e-05,3.5754]
[1777033758503,39.49,78280.53,0.0,-0.97813,2e-05,3.58833]
[1777033759511,39.49,78283.87,0.0,-0.97807,2e-05,3.59755]
[1777033762962,39.49,78282.87,0.0,-0.97809,2e-05,3.59525]
[1777033763023,39.49,78282.87,0.0,-0.97809,2e-05,3.59525]
[1777033769581,39.49,78290.54,0.0,-0.97793,2e-05,3.61709]
[1777033774529,39.5,78290.72,0.0,-0.97794,2e-05,3.61563]
[1777033774773,39.5,78290.72,0.0,-0.97794,2e-05,3.61587]
[1777033778643,39.5,78293.35,0.0,-0.97788,2e-05,3.62352]
[1777033779946,39.5,78293.35,0.0,-0.97788,2e-05,3.62352]
[1777033779999,39.5,78293.35,0.0,-0.97788,2e-05,3.62352]
[1777033780024,39.5,78293.35,0.0,-0.97788,2e-05,3.62352]
[1777033782720,39.5,78293.96,0.0,-0.97787,2e-05,3.62553]
[1777033782769,39.5,78293.79,0.0,-0.97787,2e-05,3.62517]
[1777033788713,39.5,78293.66,0.0,-0.97787,2e-05,3.62551]
[1777033790345,39.5,78293.67,0.0,-0.97787,2e-05,3.62565]
[1777033790397,39.5,78293.67,0.0,-0.97787,2e-05,3.62565]
[1777033790521,39.5,78293.67,0.0,-0.97787,2e-05,3.62565]
[1777033790860,39.5,78293.67,0.0,-0.97787,2e-05,3.62577]
[1777033791023,39.5,78293.67,0.0,-0.97787,2e-05,3.62577]
[1777033795296,39.5,78293.29,0.0,-0.97787,2e-05,3.62509]
[1777033795338,39.5,78293.29,0.0,-0.97787,2e-05,3.62509]
[1777033795383,39.5,78293.29,0.0,-0.97787,2e-05,3.62521]
[1777033800799,39.5,78294.05,0.0,-0.97785,2e-05,3.628]
[1777033803080,39.5,78296.75,0.0,-0.9778,2e-05,3.63551]
[1777033803127,39.5,78296.75,0.0,-0.9778,2e-05,3.63551]
[1777033808855,39.51,78294.8,0.0,-0.97783,2e-05,3.63093]
[1777033812417,39.51,78294.77,0.0,-0.97783,2e-05,3.63107]
[1777033812478,39.51,78294.77,0.0,-0.97783,2e-05,3.63107]
[1777033812803,39.51,78294.5,0.0,-0.97783,2e-05,3.63055]
[1777033812874,39.51,78294.5,0.0,-0.97783,2e-05,3.63055]
[1777033812882,39.51,78294.71,0.0,-0.97783,2e-05,3.63113]
[1777033815904,39.51,78289.1,0.0,-0.97793,2e-05,3.61613]
[1777033817141,39.51,78289.1,0.0,-0.97793,2e-05,3.61613]
[1777033817193,39.51,78289.1,0.0,-0.97793,2e-05,3.61613]
[1777033817242,39.51,78278.16,0.0,-0.97814,2e-05,3.58652]
[1777033817917,39.51,78277.89,0.0,-0.97815,2e-05,3.58597]
[1777033822953,39.51,78276.25,0.0,-0.97817,2e-05,3.58246]
[1777033827992,39.51,78273.32,0.0,-0.97822,2e-05,3.57547]
[1777033828996,39.52,78263.17,0.0,-0.97841,2e-05,3.5483]
[1777033830081,39.52,78263.17,0.0,-0.97841,2e-05,3.5483]
[1777033830133,39.52,78263.17,0.0,-0.97841,2e-05,3.5483]
[1777033830182,39.52,78265.38,0.0,-0.97837,2e-05,3.55449]
[1777033831315,39.52,78265.38,0.0,-0.97837,2e-05,3.55449]
[1777033831362,39.52,78265.38,0.0,-0.97837,2e-05,3.55449]
[1777033831464,39.52,78264.62,0.0,-0.97839,2e-05,3.55066]
[1777033836929,39.52,78261.88,0.0,-0.97844,2e-05,3.54428]
[1777033837023,39.52,78261.88,0.0,-0.97844,2e-05,3.54428]
[1777033837052,39.52,78268.43,0.0,-0.97831,2e-05,3.56217]
[1777033838630,39.52,78268.43,0.0,-0.97831,2e-05,3.56217]
[1777033838727,39.52,78270.75,0.0,-0.97827,2e-05,3.5689]
[1777033844101,39.52,78271.45,0.0,-0.97824,2e-05,3.57194]
[1777033846040,39.53,78271.32,0.0,-0.97824,2e-05,3.57182]
[1777033846087,39.53,78271.32,0.0,-0.97824,2e-05,3.57182]
[1777033847445,39.53,78271.45,0.0,-0.97824,2e-05,3.5724]
[1777033847497,39.53,78271.45,0.0,-0.97824,2e-05,3.5724]
[1777033847668,39.53,78271.39,0.0,-0.97824,2e-05,3.5727]
[1777033853163,39.53,78273.23,0.0,-0.97819,2e-05,3.57878]
[1777033858199,39.53,78272.95,0.0,-0.97819,2e-05,3.57907]
[1777033859205,39.53,78280.1,0.0,-0.97805,2e-05,3.59865]
[1777033860084,39.53,78280.1,0.0,-0.97805,2e-05,3.59865]
[1777033860136,39.53,78280.1,0.0,-0.97805,2e-05,3.59865]
[1777033860213,39.53,78286.93,0.0,-0.97792,2e-05,3.61741]
[1777033861830,39.53,78286.93,0.0,-0.97792,2e-05,3.61741]
[1777033861877,39.53,78288.46,0.0,-0.97789,2e-05,3.62172]
[1777033862227,39.53,78288.83,0.0,-0.97788,2e-05,3.62286]
[1777033864241,39.54,78292.52,0.0,-0.97781,2e-05,3.63318]
[1777033865569,39.54,78292.52,0.0,-0.97781,2e-05,3.63318]
[1777033865578,39.54,78292.52,0.0,-0.97781,2e-05,3.63318]
[1777033866907,39.54,78294.18,0.0,-0.97777,2e-05,3.63795]
[1777033866959,39.54,78294.18,0.0,-0.97777,2e-05,3.63795]
[1777033867262,39.54,78295.54,0.0,-0.97775,2e-05,3.64177]
[1777033872379,39.54,78295.84,0.0,-0.97774,2e-05,3.64293]
[1777033872433,39.54,78295.84,0.0,-0.97774,2e-05,3.64293]
[1777033875191,39.54,78295.22,0.0,-0.97775,2e-05,3.64148]
[1777033875318,39.54,78292.66,0.0,-0.9778,2e-05,3.63456]
[1777033877091,39.54,78292.02,0.0,-0.97781,2e-05,3.63289]
[1777033877143,39.54,78292.02,0.0,-0.97781,2e-05,3.63289]
[1777033877331,39.54,78285.63,0.0,-0.97793,2e-05,3.61554]
[1777033880353,39.54,78283.98,0.0,-0.97796,2e-05,3.6114]
[1777033881647,39.54,78283.98,0.0,-0.97796,2e-05,3.6114]
[1777033881655,39.54,78283.98,0.0,-0.97796,2e-05,3.6114]
[1777033881665,39.54,78283.64,0.0,-0.97797,2e-05,3.61074]
[1777033882606,39.54,78283.64,0.0,-0.97797,2e-05,3.61074]
[1777033888408,39.54,78286.92,0.0,-0.9779,2e-05,3.62061]
[1777033891255,39.54,78286.82,0.0,-0.9779,2e-05,3.6206]
[1777033891303,39.54,78286.82,0.0,-0.9779,2e-05,3.6206]
[1777033891813,39.54,78286.82,0.0,-0.9779,2e-05,3.6206]
[1777033891858,39.54,78286.82,0.0,-0.9779,2e-05,3.6206]
[1777033891826,39.54,78287.29,0.0,-0.9779,2e-05,3.61972]
[1777033892437,39.54,78287.37,0.0,-0.9779,2e-05,3.62007]
[1777033897335,39.55,78287.71,0.0,-0.97789,2e-05,3.62152]
[1777033902584,39.55,78288.49,0.0,-0.97787,2e-05,3.62426]
[1777033902597,39.55,78288.49,0.0,-0.97787,2e-05,3.62426]
[1777033903514,39.55,78295.06,0.0,-0.97774,2e-05,3.64246]
[1777033904530,39.55,78295.06,0.0,-0.97774,2e-05,3.64246]
[1777033904575,39.55,78295.06,0.0,-0.97774,2e-05,3.64246]
[1777033904627,39.55,78294.55,0.0,-0.97775,2e-05,3.64115]
[1777033910563,39.55,78292.17,0.0,-0.97779,2e-05,3.6352]
[1777033913364,39.55,78292.24,0.0,-0.97779,2e-05,3.63558]
[1777033914510,39.55,78291.91,0.0,-0.97779,2e-05,3.63477]
[1777033914525,39.55,78291.91,0.0,-0.97779,2e-05,3.63477]
[1777033914594,39.55,78291.97,0.0,-0.97779,2e-05,3.63503]
[1777033915035,39.55,78291.97,0.0,-0.97779,2e-05,3.63503]
[1777033915601,39.55,78287.7,0.0,-0.97787,2e-05,3.62346]
[1777033920272,39.55,78286.35,0.0,-0.9779,2e-05,3.62024]
[1777033921880,39.55,78285.62,0.0,-0.97791,2e-05,3.61837]
[1777033921932,39.55,78284.23,0.0,-0.97794,2e-05,3.61471]
[1777033922022,39.55,78284.23,0.0,-0.97794,2e-05,3.61471]
[1777033922893,39.55,78284.23,0.0,-0.97794,2e-05,3.61471]
[1777033922650,39.55,78282.42,0.0,-0.97797,2e-05,3.60991]
[1777033923020,39.55,78282.42,0.0,-0.97797,2e-05,3.60991]
[1777033923656,39.55,78277.78,0.0,-0.97806,2e-05,3.59744]
[1777033927564,39.55,78276.58,0.0,-0.97808,2e-05,3.59467]
[1777033927614,39.55,78276.58,0.0,-0.97808,2e-05,3.59467]
[1777033927769,39.55,78276.58,0.0,-0.97808,2e-05,3.59467]
[1777033927870,39.55,78271.17,0.0,-0.97818,2e-05,3.58019]
[1777033928692,39.56,78265.24,0.0,-0.97829,2e-05,3.56437]
[1777033929481,39.56,78265.24,0.0,-0.97829,2e-05,3.56437]
[1777033929519,39.56,78265.24,0.0,-0.97829,2e-05,3.56437]
[1777033929566,39.56,78265.24,0.0,-0.97829,2e-05,3.56437]
[1777033929699,39.56,78264.56,0.0,-0.9783,2e-05,3.56276]
[1777033931969,39.56,78261.98,0.0,-0.97835,2e-05,3.55625]
[1777033932020,39.56,78261.98,0.0,-0.97835,2e-05,3.55625]
[1777033932720,39.56,78261.89,0.0,-0.97835,2e-05,3.55623]
[1777033937755,39.56,78258.57,0.0,-0.97841,2e-05,3.54844]
[1777033942806,39.56,78259.09,0.0,-0.97839,2e-05,3.55077]
[1777033942862,39.56,78259.09,0.0,-0.97839,2e-05,3.55077]
[1777033942810,39.56,78259.79,0.0,-0.97837,2e-05,3.55288]
[1777033943023,39.56,78259.79,0.0,-0.97837,2e-05,3.55288]
[1777033943796,39.56,78258.59,0.0,-0.9784,2e-05,3.54988]
[1777033944804,39.56,78254.54,0.0,-0.97847,2e-05,3.53925]
[1777033947405,39.57,78256.99,0.0,-0.97842,2e-05,3.54633]
[1777033947453,39.57,78256.99,0.0,-0.97842,2e-05,3.54633]
[1777033947520,39.57,78256.99,0.0,-0.97842,2e-05,3.54633]
[1777033947825,39.57,78256.93,0.0,-0.97842,2e-05,3.54641]
[1777033952859,39.57,78252.47,0.0,-0.97851,2e-05,3.53343]
[1777033954807,39.57,78252.44,0.0,-0.97851,2e-05,3.53363]
[1777033954831,39.57,78252.44,0.0,-0.97851,2e-05,3.53363]
[1777033954873,39.57,78250.56,0.0,-0.97854,2e-05,3.52887]
[1777033955027,39.57,78250.56,0.0,-0.97854,2e-05,3.52887]
[1777033955881,39.57,78255.36,0.0,-0.97845,2e-05,3.54201]
[1777033960091,39.58,78254.77,0.0,-0.97845,2e-05,3.54146]
[1777033960277,39.58,78254.77,0.0,-0.97845,2e-05,3.54146]
[1777033960916,39.58,78254.82,0.0,-0.97845,2e-05,3.54185]
[1777033965951,39.58,78255.74,0.0,-0.97842,2e-05,3.54559]
[1777033970986,39.58,78253.06,0.0,-0.97846,2e-05,3.53966]
[1777033972576,39.58,78253.06,0.0,-0.97846,2e-05,3.53966]
[1777033972623,39.58,78253.06,0.0,-0.97846,2e-05,3.53966]
[1777033972771,39.58,78253.06,0.0,-0.97846,2e-05,3.53966]
[1777033972872,39.58,78253.67,0.0,-0.97845,2e-05,3.5418]
[1777033978036,39.59,78252.92,0.0,-0.97845,2e-05,3.54103]
[1777033980180,39.59,78252.69,0.0,-0.97846,2e-05,3.54066]
[1777033980206,39.59,78252.69,0.0,-0.97846,2e-05,3.54066]
[1777033980270,39.59,78252.69,0.0,-0.97846,2e-05,3.54066]
[1777033980286,39.59,78252.74,0.0,-0.97845,2e-05,3.54105]
[1777033986092,39.59,78261.01,0.0,-0.97829,2e-05,3.56475]
[1777033987099,39.59,78271.58,0.0,-0.97808,2e-05,3.59352]
[1777033988106,39.59,78270.36,0.0,-0.9781,2e-05,3.59038]
[1777033988972,39.59,78270.36,0.0,-0.9781,2e-05,3.59038]
[1777033989021,39.59,78270.36,0.0,-0.9781,2e-05,3.59038]
[1777033989272,39.59,78270.36,0.0,-0.9781,2e-05,3.59038]
[1777033989374,39.59,78268.73,0.0,-0.97813,2e-05,3.58614]
[1777033990120,39.59,78272.6,0.0,-0.97806,2e-05,3.5968]
[1777033992134,39.6,78284.51,0.0,-0.97783,2e-05,3.62951]
[1777033993842,39.6,78284.51,0.0,-0.97783,2e-05,3.62951]
[1777033993848,39.6,78284.51,0.0,-0.97783,2e-05,3.62951]
[1777033993940,39.6,78286.53,0.0,-0.97778,2e-05,3.63523]
[1777033994020,39.6,78286.53,0.0,-0.97778,2e-05,3.63523]
[1777033999182,39.6,78284.45,0.0,-0.97782,2e-05,3.63002]
[1777034002204,39.6,78276.34,0.0,-0.97798,2e-05,3.60823]
[1777034004682,39.6,78274.23,0.0,-0.97802,2e-05,3.60264]
[1777034004737,39.6,78274.23,0.0,-0.97802,2e-05,3.60264]
[1777034004776,39.6,78274.23,0.0,-0.97802,2e-05,3.60264]
[1777034004778,39.6,78274.8,0.0,-0.978,2e-05,3.60447]
[1777034010260,39.6,78275.02,0.0,-0.97799,2e-05,3.60577]
[1777034011869,39.6,78275.02,0.0,-0.97799,2e-05,3.60577]
[1777034011919,39.6,78275.02,0.0,-0.97799,2e-05,3.60577]
[1777034011966,39.6,78275.16,0.0,-0.978,2e-05,3.60415]
[1777034012025,39.6,78275.16,0.0,-0.978,2e-05,3.60415]
[1777034015931,39.6,78274.2,0.0,-0.97802,2e-05,3.60184]
[1777034015980,39.6,78274.2,0.0,-0.97802,2e-05,3.60184]
[1777034016022,39.6,78273.43,0.0,-0.97803,2e-05,3.59991]
[1777034016302,39.6,78271.64,0.0,-0.97807,2e-05,3.59521]
[1777034017248,39.6,78271.64,0.0,-0.97807,2e-05,3.59521]
[1777034017284,39.6,78271.64,0.0,-0.97807,2e-05,3.59521]
[1777034017308,39.6,78272.04,0.0,-0.97806,2e-05,3.59646]
[1777034022344,39.61,78263.31,0.0,-0.97822,2e-05,3.57367]
[1777034023884,39.61,78263.31,0.0,-0.97822,2e-05,3.57367]
[1777034023929,39.61,78263.31,0.0,-0.97822,2e-05,3.57367]
[1777034023983,39.61,78262.59,0.0,-0.97823,2e-05,3.57213]
[1777034024021,39.61,78262.59,0.0,-0.97823,2e-05,3.57213]
[1777034026372,39.61,78269.7,0.0,-0.97809,2e-05,3.59174]
[1777034028880,39.61,78270.11,0.0,-0.97808,2e-05,3.59301]
[1777034028934,39.61,78270.11,0.0,-0.97808,2e-05,3.59301]
[1777034028974,39.61,78264.25,0.0,-0.97819,2e-05,3.57752]
[1777034029021,39.61,78264.25,0.0,-0.97819,2e-05,3.57752]
[1777034033420,39.61,78259.08,0.0,-0.97828,2e-05,3.56435]
[1777034034013,39.61,78259.08,0.0,-0.97828,2e-05,3.56435]
[1777034034020,39.61,78259.08,0.0,-0.97828,2e-05,3.56435]
[1777034034057,39.61,78259.08,0.0,-0.97828,2e-05,3.56435]
[1777034034970,39.61,78259.08,0.0,-0.97828,2e-05,3.56435]
[1777034034427,39.61,78258.9,0.0,-0.97829,2e-05,3.56406]
[1777034035022,39.61,78258.9,0.0,-0.97829,2e-05,3.56406]
[1777034035435,39.61,78259.32,0.0,-0.97828,2e-05,3.56541]
[1777034040469,39.62,78259.21,0.0,-0.97827,2e-05,3.56613]
[1777034042276,39.62,78261.93,0.0,-0.97822,2e-05,3.57366]
[1777034042421,39.62,78261.93,0.0,-0.97822,2e-05,3.57366]
[1777034042523,39.62,78261.93,0.0,-0.97822,2e-05,3.57366]
[1777034042615,39.62,78261.14,0.0,-0.97823,2e-05,3.57191]
[1777034045554,39.62,78261.18,0.0,-0.97823,2e-05,3.5722]
[1777034045771,39.62,78261.18,0.0,-0.97823,2e-05,3.5722]
[1777034045818,39.62,78259.55,0.0,-0.97826,2e-05,3.56816]
[1777034047519,39.62,78256.64,0.0,-0.97831,2e-05,3.56051]
[1777034050706,39.62,78256.65,0.0,-0.97831,2e-05,3.56093]
[1777034050758,39.62,78256.65,0.0,-0.97831,2e-05,3.56093]
[1777034050768,39.62,78256.65,0.0,-0.97831,2e-05,3.56093]
[1777034050807,39.62,78256.92,0.0,-0.9783,2e-05,3.56204]
[1777034056593,39.62,78254.14,0.0,-0.97835,2e-05,3.55531]
[1777034056646,39.62,78254.14,0.0,-0.97835,2e-05,3.55531]
[1777034056774,39.62,78254.14,0.0,-0.97835,2e-05,3.55531]
[1777034056875,39.62,78253.81,0.0,-0.97835,2e-05,3.5548]
[1777034060618,39.63,78249.26,0.0,-0.97843,2e-05,3.5432]
[1777034061625,39.63,78245.54,0.0,-0.9785,2e-05,3.53368]
[1777034062664,39.63,78245.54,0.0,-0.9785,2e-05,3.53368]
[1777034062697,39.63,78245.54,0.0,-0.9785,2e-05,3.53368]
[1777034062772,39.63,78245.54,0.0,-0.9785,2e-05,3.53368]
[1777034062828,39.63,78248.22,0.0,-0.97845,2e-05,3.54109]
[1777034067667,39.63,78244.0,0.0,-0.97852,2e-05,3.53099]
[1777034068207,39.63,78244.0,0.0,-0.97852,2e-05,3.53099]
[1777034068272,39.63,78244.0,0.0,-0.97852,2e-05,3.53099]
[1777034068674,39.63,78241.11,0.0,-0.97857,2e-05,3.52353]
[1777034069599,39.63,78241.11,0.0,-0.97857,2e-05,3.52353]
[1777034072020,39.63,78242.29,0.0,-0.97855,2e-05,3.52722]
[1777034072045,39.63,78242.93,0.0,-0.97855,2e-05,3.52693]
[1777034075731,39.64,78239.15,0.0,-0.97861,2e-05,3.5179]
[1777034076528,39.64,78239.15,0.0,-0.97861,2e-05,3.5179]
[1777034076554,39.64,78239.15,0.0,-0.97861,2e-05,3.5179]
[1777034076780,39.64,78239.15,0.0,-0.97861,2e-05,3.5179]
[1777034076881,39.64,78238.29,0.0,-0.97862,2e-05,3.51589]
[1777034077744,39.64,78235.11,0.0,-0.97868,2e-05,3.5077]
[1777034078752,39.64,78231.57,0.0,-0.97875,2e-05,3.49859]
[1777034080766,39.64,78219.45,0.0,-0.97897,2e-05,3.46717]
[1777034081131,39.64,78219.45,0.0,-0.97897,2e-05,3.46717]
[1777034081773,39.64,78215.52,0.0,-0.97904,2e-05,3.45718]
[1777034084144,39.64,78216.61,0.0,-0.97901,2e-05,3.4608]
[1777034084197,39.64,78216.61,0.0,-0.97901,2e-05,3.4608]
[1777034084288,39.64,78216.61,0.0,-0.97901,2e-05,3.4608]
[1777034084794,39.64,78217.13,0.0,-0.979,2e-05,3.46253]
[1777034089829,39.65,78215.88,0.0,-0.97901,2e-05,3.46103]
[1777034092850,39.65,78219.6,0.0,-0.97893,2e-05,3.47189]
[1777034095052,39.65,78224.87,0.0,-0.97883,2e-05,3.48649]
[1777034098892,39.66,78228.08,0.0,-0.97876,2e-05,3.49622]
[1777034100906,39.66,78231.17,0.0,-0.9787,2e-05,3.505]
[1777034105941,39.66,78230.13,0.0,-0.97871,2e-05,3.50366]
[1777034110976,39.76,78227.7,0.0,-0.97851,2e-05,3.53153]
[1777034111982,39.79,78222.41,0.0,-0.97853,2e-05,3.52841]
[1777034117020,39.88,78220.67,0.0,-0.97831,2e-05,3.55828]
[1777034122055,39.89,78223.31,0.0,-0.97823,2e-05,3.57055]
[1777034123062,39.9,78230.89,0.0,-0.97807,2e-05,3.59192]
[1777034124069,39.9,78229.84,0.0,-0.97809,2e-05,3.59008]
[1777034129103,39.91,78229.84,0.0,-0.97805,2e-05,3.59501]
[1777034134139,39.93,78229.41,0.0,-0.97803,2e-05,3.59707]
[1777034138168,39.94,78232.53,0.0,-0.97793,2e-05,3.61182]
[1777034142196,39.96,78236.57,0.0,-0.9778,2e-05,3.62897]
[1777034145217,39.97,78241.39,0.0,-0.97768,2e-05,3.64662]
[1777034150252,39.99,78250.91,0.0,-0.97744,2e-05,3.68008]
[1777034151259,40.03,78253.46,0.0,-0.97728,2e-05,3.70152]
[1777034156508,40.08,78252.85,0.0,-0.97716,2e-05,3.7181]
[1777034156560,40.08,78252.85,0.0,-0.97716,2e-05,3.7181]
[1777034156770,40.08,78252.85,0.0,-0.97716,2e-05,3.7181]
[1777034156871,40.12,78253.42,0.0,-0.97704,2e-05,3.73489]
[1777034159323,40.13,78265.73,0.0,-0.97677,2e-05,3.77167]
[1777034160330,40.13,78268.24,0.0,-0.97671,2e-05,3.77995]
[1777034162344,40.14,78272.92,0.0,-0.9766,2e-05,3.79557]
[1777034163351,40.14,78279.52,0.0,-0.97646,2e-05,3.81527]
[1777034165365,40.15,78271.17,0.0,-0.97661,2e-05,3.79443]
[1777034166372,40.15,78269.9,0.0,-0.97663,2e-05,3.79217]
[1777034167379,40.15,78273.07,0.0,-0.97655,2e-05,3.80229]
[1777034172414,40.17,78272.61,0.0,-0.97652,2e-05,3.8073]
[1777034175435,40.18,78269.93,0.0,-0.97654,2e-05,3.80359]
[1777034180470,40.2,78269.08,0.0,-0.97651,2e-05,3.80753]
[1777034185504,40.21,78269.31,0.0,-0.97646,2e-05,3.81438]
[1777034190539,40.23,78268.61,0.0,-0.97643,2e-05,3.81854]
[1777034192554,40.24,78271.4,0.0,-0.97637,2e-05,3.82638]
[1777034197589,40.25,78271.38,0.0,-0.97633,2e-05,3.83231]
[1777034198595,40.25,78267.44,0.0,-0.9764,2e-05,3.82248]
[1777034200622,40.26,78246.12,0.0,-0.97681,2e-05,3.76562]
[1777034202636,40.27,78246.74,0.0,-0.97678,2e-05,3.76983]
[1777034204650,40.27,78249.18,0.0,-0.97671,2e-05,3.77916]
[1777034209684,40.29,78249.78,0.0,-0.97665,2e-05,3.78725]
[1777034211699,40.3,78256.33,0.0,-0.9765,2e-05,3.80801]
[1777034212706,40.3,78259.01,0.0,-0.97644,2e-05,3.81675]
[1777034214721,40.31,78260.24,0.0,-0.9764,2e-05,3.82266]
[1777034219755,40.33,78258.64,0.0,-0.97637,2e-05,3.82552]
[1777034220763,40.33,78254.68,0.0,-0.97645,2e-05,3.81448]
[1777034224792,40.34,78246.23,0.0,-0.97658,2e-05,3.79712]
[1777034225798,40.35,78245.26,0.0,-0.97659,2e-05,3.79569]
[1777034226807,40.35,78242.91,0.0,-0.97663,2e-05,3.79044]
[1777034230835,40.36,78239.1,0.0,-0.97666,2e-05,3.78496]
[1777034231841,40.37,78235.4,0.0,-0.97673,2e-05,3.77601]
[1777034232849,40.37,78229.48,0.0,-0.97684,2e-05,3.76098]
[1777034235870,40.38,78223.54,0.0,-0.97693,2e-05,3.74859]
[1777034240905,40.41,78225.7,0.0,-0.97681,2e-05,3.76449]
[1777034245940,40.42,78224.85,0.0,-0.9768,2e-05,3.76556]
[1777034246947,40.42,78221.39,0.0,-0.97687,2e-05,3.75583]
[1777034247954,40.42,78218.97,0.0,-0.97692,2e-05,3.7496]
[1777034248961,40.42,78206.46,0.0,-0.97716,2e-05,3.7152]
[1777034249967,40.42,78200.37,0.0,-0.97728,2e-05,3.69863]
[1777034250974,40.42,78200.25,0.0,-0.97729,2e-05,3.69806]
[1777034255007,40.41,78196.15,0.0,-0.97738,2e-05,3.68422]
[1777034260044,40.41,78194.01,0.0,-0.97743,2e-05,3.67802]
[1777034263065,40.41,78197.55,0.0,-0.97736,2e-05,3.68739]
[1777034264072,40.41,78206.22,0.0,-0.97719,2e-05,3.71085]
[1777034265095,40.41,78214.62,0.0,-0.97703,2e-05,3.73366]
[1777034266097,40.41,78213.08,0.0,-0.97706,2e-05,3.72927]
[1777034267105,40.41,78215.69,0.0,-0.97701,2e-05,3.73625]
[1777034272140,40.42,78215.07,0.0,-0.977,2e-05,3.7381]
[1777034275161,40.43,78218.6,0.0,-0.97691,2e-05,3.75052]
[1777034280195,40.44,78217.4,0.0,-0.9769,2e-05,3.75068]
[1777034282210,40.44,78220.74,0.0,-0.97682,2e-05,3.76185]
[1777034286241,40.46,78215.29,0.0,-0.97689,2e-05,3.75202]
[1777034291278,40.47,78214.56,0.0,-0.97686,2e-05,3.75653]
[1777034292283,40.48,78211.44,0.0,-0.97691,2e-05,3.74926]
[1777034296310,40.49,78206.86,0.0,-0.97696,2e-05,3.7419]
[1777034301346,40.51,78206.26,0.0,-0.97693,2e-05,3.74678]
[1777034303359,40.51,78203.94,0.0,-0.97696,2e-05,3.74303]
[1777034304367,40.52,78198.11,0.0,-0.97706,2e-05,3.7278]
[1777034305373,40.52,78195.5,0.0,-0.97711,2e-05,3.72141]
[1777034308394,40.52,78191.98,0.0,-0.97716,2e-05,3.71403]
[1777034313430,40.53,78192.11,0.0,-0.97715,2e-05,3.71578]
[1777034319471,40.55,78192.76,0.0,-0.9771,2e-05,3.72199]
[1777034323500,40.55,78197.66,0.0,-0.97698,2e-05,3.73829]
[1777034325514,40.56,78203.9,0.0,-0.97685,2e-05,3.75739]
[1777034327528,40.56,78206.26,0.0,-0.97679,2e-05,3.76521]
[1777034328535,40.57,78209.19,0.0,-0.97672,2e-05,3.77453]
[1777034329541,40.57,78212.36,0.0,-0.97665,2e-05,3.78451]
[1777034333570,40.58,78217.37,0.0,-0.97652,2e-05,3.80327]
[1777034338605,40.66,78216.35,0.0,-0.97634,2e-05,3.82769]
[1777034343705,40.67,78216.59,0.0,-0.9763,2e-05,3.83296]
[1777034343768,40.67,78216.59,0.0,-0.9763,2e-05,3.83296]
[1777034349088,40.68,78216.5,0.0,-0.97626,2e-05,3.83841]
[1777034350269,40.69,78216.56,0.0,-0.97624,2e-05,3.84084]
[1777034356731,40.71,78209.39,0.0,-0.97633,2e-05,3.8288]
[1777034358746,40.72,78213.96,0.0,-0.97622,2e-05,3.84375]
[1777034359966,40.72,78213.96,0.0,-0.97622,2e-05,3.84375]
[1777034360018,40.72,78213.96,0.0,-0.97622,2e-05,3.84375]
[1777034364273,40.73,78214.51,0.0,-0.97617,2e-05,3.84974]
[1777034370830,40.75,78218.23,0.0,-0.97603,2e-05,3.86886]
[1777034371836,40.75,78221.57,0.0,-0.97597,2e-05,3.87687]
[1777034375622,40.76,78223.56,0.0,-0.97591,2e-05,3.88561]
[1777034375773,40.76,78223.56,0.0,-0.97591,2e-05,3.88561]
[1777034380900,40.78,78222.91,0.0,-0.97588,2e-05,3.89004]
[1777034382269,40.78,78222.91,0.0,-0.97588,2e-05,3.89004]
[1777034389964,40.81,78224.98,0.0,-0.97576,2e-05,3.90613]
[1777034390971,40.81,78227.84,0.0,-0.97569,2e-05,3.91517]
[1777034391806,40.81,78227.84,0.0,-0.97569,2e-05,3.91517]
[1777034392019,40.81,78227.84,0.0,-0.97569,2e-05,3.91517]
[1777034399028,40.83,78226.08,0.0,-0.97567,2e-05,3.91828]
[1777034402050,40.84,78237.62,0.0,-0.97541,2e-05,3.9538]
[1777034403058,40.84,78248.04,0.0,-0.97519,2e-05,3.98429]
[1777034404065,40.84,78246.42,0.0,-0.97521,2e-05,3.98057]
[1777034408093,40.85,78251.66,0.0,-0.97508,2e-05,3.99906]
[1777034412269,40.86,78252.13,0.0,-0.97505,2e-05,4.00298]
[1777034418163,40.87,78256.95,0.0,-0.97491,2e-05,4.02266]
[1777034419627,40.88,78257.0,0.0,-0.9749,2e-05,4.02363]
[1777034419775,40.88,78257.0,0.0,-0.9749,2e-05,4.02363]
[1777034423205,40.88,78261.41,0.0,-0.97478,2e-05,4.03954]
[1777034430268,40.89,78261.93,0.0,-0.97475,2e-05,4.0442]
[1777034436122,40.91,78262.0,0.0,-0.97472,2e-05,4.04741]
[1777034436274,40.91,78262.0,0.0,-0.97472,2e-05,4.04741]
[1777034441279,40.91,78261.89,0.0,-0.97471,2e-05,4.04863]
[1777034442273,40.92,78261.89,0.0,-0.97468,2e-05,4.05243]
[1777034449389,40.94,78261.07,0.0,-0.97465,2e-05,4.05608]
[1777034451125,40.94,78261.15,0.0,-0.97465,2e-05,4.05706]
[1777034451268,40.94,78261.15,0.0,-0.97465,2e-05,4.05706]
[1777034456785,40.95,78261.18,0.0,-0.97462,2e-05,4.06085]
[1777034460275,40.95,78261.18,0.0,-0.97461,2e-05,4.06158]
[1777034465501,40.97,78261.18,0.0,-0.97456,2e-05,4.06814]
[1777034466596,40.97,78261.18,0.0,-0.97456,2e-05,4.06814]
[1777034466769,40.97,78261.18,0.0,-0.97456,2e-05,4.06814]
[1777034466870,40.97,78264.37,0.0,-0.97449,2e-05,4.07807]
[1777034472271,40.98,78264.64,0.0,-0.97446,2e-05,4.08243]
[1777034474565,40.98,78267.78,0.0,-0.97438,2e-05,4.09364]
[1777034475571,40.99,78270.53,0.0,-0.97431,2e-05,4.1023]
[1777034479203,40.99,78269.63,0.0,-0.97432,2e-05,4.10107]
[1777034479269,40.99,78269.63,0.0,-0.97432,2e-05,4.10107]
[1777034483402,41.0,78273.4,0.0,-0.97421,2e-05,4.11612]
[1777034483963,41.0,78278.22,0.0,-0.97411,2e-05,4.13012]
[1777034484633,41.0,78275.37,0.0,-0.97416,2e-05,4.12249]
[1777034486269,41.0,78275.37,0.0,-0.97416,2e-05,4.12249]
[1777034488661,41.01,78281.57,0.0,-0.97401,2e-05,4.14315]
[1777034492312,41.01,78281.0,0.0,-0.97401,2e-05,4.14275]
[1777034492519,41.01,78281.06,0.0,-0.97402,2e-05,4.14169]
[1777034498230,41.02,78280.27,0.0,-0.97402,2e-05,4.14192]
[1777034498275,41.02,78280.27,0.0,-0.97402,2e-05,4.14192]
[1777034499738,41.03,78270.55,0.0,-0.97421,2e-05,4.11558]
[1777034500745,41.03,78270.18,0.0,-0.97421,2e-05,4.11519]
[1777034505781,41.04,78270.54,0.0,-0.97418,2e-05,4.11961]
[1777034507099,41.04,78270.54,0.0,-0.97418,2e-05,4.11961]
[1777034507268,41.04,78270.54,0.0,-0.97418,2e-05,4.11961]
[1777034512268,41.04,78270.96,0.0,-0.97414,2e-05,4.12417]
[1777034517865,41.06,78271.6,0.0,-0.9741,2e-05,4.13065]
[1777034521731,41.06,78271.84,0.0,-0.97408,2e-05,4.13331]
[1777034521771,41.06,78271.84,0.0,-0.97408,2e-05,4.13331]
[1777034522901,41.07,78278.02,0.0,-0.97393,2e-05,4.15259]
[1777034523913,41.07,78281.69,0.0,-0.97385,2e-05,4.16392]
[1777034525925,41.07,78284.53,0.0,-0.97378,2e-05,4.17342]
[1777034530274,41.07,78284.55,0.0,-0.97377,2e-05,4.17523]
[1777034535995,41.08,78285.62,0.0,-0.97371,2e-05,4.18243]
[1777034537325,41.08,78285.62,0.0,-0.97371,2e-05,4.18243]
[1777034537519,41.08,78285.62,0.0,-0.97371,2e-05,4.18243]
[1777034542536,41.1,78286.16,0.0,-0.97367,2e-05,4.18803]
[1777034544274,41.1,78285.97,0.0,-0.97368,2e-05,4.18747]
[1777034550096,41.11,78284.89,0.0,-0.97367,2e-05,4.18829]
[1777034555130,41.11,78285.76,0.0,-0.97364,2e-05,4.19118]
[1777034557549,41.11,78285.76,0.0,-0.97364,2e-05,4.19118]
[1777034557768,41.12,78285.77,0.0,-0.97363,2e-05,4.19291]
[1777034563186,41.13,78286.3,0.0,-0.97359,2e-05,4.19783]
[1777034564272,41.13,78286.3,0.0,-0.97359,2e-05,4.19783]
[1777034570236,41.14,78286.45,0.0,-0.97356,2e-05,4.20214]
[1777034572693,41.14,78286.16,0.0,-0.97356,2e-05,4.20238]
[1777034572772,41.14,78286.16,0.0,-0.97356,2e-05,4.20238]
[1777034575271,41.14,78295.44,0.0,-0.97335,2e-05,4.23134]
[1777034576279,41.14,78297.69,0.0,-0.97329,2e-05,4.23849]
[1777034577285,41.15,78301.52,0.0,-0.9732,2e-05,4.2503]
[1777034580281,41.15,78302.25,0.0,-0.97318,2e-05,4.2534]
[1777034584336,41.15,78292.67,0.0,-0.97337,2e-05,4.2274]
[1777034585343,41.15,78291.72,0.0,-0.97339,2e-05,4.2251]
[1777034590378,41.16,78290.77,0.0,-0.97339,2e-05,4.22485]
[1777034593400,41.17,78296.82,0.0,-0.97325,2e-05,4.2442]
[1777034594407,41.17,78300.81,0.0,-0.97316,2e-05,4.25646]
[1777034597428,41.17,78304.23,0.0,-0.97307,2e-05,4.26791]
[1777034602463,41.17,78304.86,0.0,-0.97304,2e-05,4.27188]
[1777034607498,41.18,78305.55,0.0,-0.97301,2e-05,4.27601]
[1777034612533,41.19,78303.31,0.0,-0.97306,2e-05,4.26893]
[1777034617568,41.19,78302.22,0.0,-0.97307,2e-05,4.26782]
[1777034623610,41.2,78300.2,0.0,-0.97309,2e-05,4.26442]
[1777034626669,41.2,78295.69,0.0,-0.97318,2e-05,4.25235]
[1777034627638,41.2,78282.14,0.0,-0.97348,2e-05,4.21286]
[1777034628645,41.2,78279.45,0.0,-0.97353,2e-05,4.20548]
[1777034629652,41.2,78275.98,0.0,-0.9736,2e-05,4.19583]
[1777034630659,41.21,78273.53,0.0,-0.97365,2e-05,4.18919]
[1777034634687,41.21,78270.37,0.0,-0.9737,2e-05,4.18216]
[1777034636701,41.21,78263.29,0.0,-0.97385,2e-05,4.16263]
[1777034637708,41.22,78256.74,0.0,-0.97398,2e-05,4.14419]
[1777034639722,41.22,78254.3,0.0,-0.97402,2e-05,4.13836]
[1777034643750,41.23,78251.53,0.0,-0.97406,2e-05,4.13281]
[1777034644756,41.23,78248.23,0.0,-0.97413,2e-05,4.12389]
[1777034649795,41.24,78244.91,0.0,-0.97418,2e-05,4.11751]
[1777034651809,41.24,78247.6,0.0,-0.97411,2e-05,4.12657]
[1777034656844,41.25,78245.24,0.0,-0.97414,2e-05,4.12291]
[1777034659865,41.25,78236.4,0.0,-0.97431,2e-05,4.09932]
[1777034660871,41.25,78224.98,0.0,-0.97455,2e-05,4.06724]
[1777034661878,41.26,78224.13,0.0,-0.97456,2e-05,4.06553]
[1777034663892,41.26,78220.13,0.0,-0.97463,2e-05,4.05557]
[1777034665279,41.26,78220.13,0.0,-0.97463,2e-05,4.05557]
[1777034665381,41.26,78219.73,0.0,-0.97463,2e-05,4.05592]
[1777034667275,41.26,78221.13,0.0,-0.9746,2e-05,4.05992]
[1777034667373,41.27,78221.32,0.0,-0.97458,2e-05,4.06193]
[1777034672955,41.28,78220.41,0.0,-0.97459,2e-05,4.06053]
[1777034673964,41.28,78215.68,0.0,-0.97468,2e-05,4.04777]
[1777034674970,41.28,78203.81,0.0,-0.97493,2e-05,4.01391]
[1777034675977,41.28,78205.22,0.0,-0.9749,2e-05,4.01872]
[1777034677991,41.28,78207.6,0.0,-0.97483,2e-05,4.02705]
[1777034683028,41.29,78208.47,0.0,-0.97479,2e-05,4.03341]
[1777034688063,41.31,78213.31,0.0,-0.97466,2e-05,4.05101]
[1777034689070,41.31,78219.69,0.0,-0.97452,2e-05,4.06996]
[1777034690077,41.31,78222.25,0.0,-0.97446,2e-05,4.07799]
[1777034694105,41.32,78217.71,0.0,-0.97453,2e-05,4.06781]
[1777034699140,41.33,78215.29,0.0,-0.97456,2e-05,4.06449]
[1777034701154,41.33,78221.25,0.0,-0.97442,2e-05,4.08296]
[1777034702161,41.33,78217.96,0.0,-0.97449,2e-05,4.07425]
[1777034707196,41.34,78217.03,0.0,-0.97448,2e-05,4.07505]
[1777034710217,41.35,78212.09,0.0,-0.97457,2e-05,4.06301]
[1777034715252,41.35,78213.0,0.0,-0.97452,2e-05,4.06912]
[1777034719280,41.36,78218.85,0.0,-0.97438,2e-05,4.08862]
[1777034724315,41.37,78218.19,0.0,-0.97436,2e-05,4.09074]
[1777034729350,41.38,78217.2,0.0,-0.97436,2e-05,4.09123]
[1777034734385,41.41,78217.84,0.0,-0.97429,2e-05,4.09989]
[1777034735392,41.42,78227.15,0.0,-0.97405,2e-05,4.13314]
[1777034736399,41.44,78232.03,0.0,-0.9739,2e-05,4.15316]
[1777034739421,41.46,78234.49,0.0,-0.97379,2e-05,4.16703]
[1777034741434,41.46,78230.89,0.0,-0.97386,2e-05,4.15768]
[1777034746468,41.5,78231.64,0.0,-0.97371,2e-05,4.17729]
[1777034751504,41.51,78232.11,0.0,-0.97369,2e-05,4.18128]
[1777034756541,41.52,78233.79,0.0,-0.97363,2e-05,4.18875]
[1777034761578,41.52,78236.88,0.0,-0.97354,2e-05,4.20029]
[1777034767620,41.53,78239.28,0.0,-0.97347,2e-05,4.21019]
[1777034772655,41.54,78241.84,0.0,-0.9734,2e-05,4.22]
[1777034775675,41.54,78251.34,0.0,-0.97318,2e-05,4.24917]
[1777034776682,41.54,78253.1,0.0,-0.97314,2e-05,4.25474]
[1777034781718,41.55,78252.71,0.0,-0.97313,2e-05,4.25556]
[1777034786755,41.55,78256.82,0.0,-0.97303,2e-05,4.26964]
[1777034789775,41.55,78261.39,0.0,-0.97292,2e-05,4.28421]
[1777034792866,41.55,78261.1,0.0,-0.97295,2e-05,4.28003]
[1777034793023,41.55,78261.1,0.0,-0.97295,2e-05,4.28003]
[1777034797278,41.55,78261.1,0.0,-0.97296,2e-05,4.27835]
[1777034799847,41.54,78263.7,0.0,-0.97292,2e-05,4.28378]
[1777034806019,41.54,78264.03,0.0,-0.97293,2e-05,4.28249]
[1777034806269,41.54,78264.03,0.0,-0.97293,2e-05,4.28249]
[1777034809917,41.53,78269.81,0.0,-0.97283,2e-05,4.29623]
[1777034814951,41.52,78271.12,0.0,-0.97282,2e-05,4.29723]
[1777034819986,41.51,78271.57,0.0,-0.97283,2e-05,4.2957]
[1777034822001,41.51,78277.83,0.0,-0.9727,2e-05,4.31311]
[1777034823271,41.51,78277.83,0.0,-0.9727,2e-05,4.31311]
[1777034828681,41.5,78278.92,0.0,-0.9727,2e-05,4.31333]
[1777034828773,41.5,78278.92,0.0,-0.9727,2e-05,4.31333]
[1777034829052,41.5,78273.42,0.0,-0.97283,2e-05,4.29581]
[1777034834086,41.49,78271.78,0.0,-0.97289,2e-05,4.28807]
[1777034837268,41.49,78270.82,0.0,-0.97292,2e-05,4.28408]
[1777034842143,41.49,78273.9,0.0,-0.97284,2e-05,4.29523]
[1777034846419,41.5,78274.29,0.0,-0.97282,2e-05,4.29734]
[1777034846522,41.5,78274.29,0.0,-0.97282,2e-05,4.29734]
[1777034852213,41.5,78275.73,0.0,-0.97279,2e-05,4.30121]
[1777034857271,41.51,78275.8,0.0,-0.97278,2e-05,4.30231]
[1777034862283,41.51,78279.57,0.0,-0.97268,2e-05,4.31548]
[1777034867318,41.51,78281.89,0.0,-0.97262,2e-05,4.32366]
[1777034871346,41.52,78284.83,0.0,-0.97255,2e-05,4.3334]
[1777034872353,41.52,78297.1,0.0,-0.97227,2e-05,4.37029]
[1777034874367,41.53,78296.55,0.0,-0.97226,2e-05,4.37256]
[1777034878396,41.54,78287.47,0.0,-0.97241,2e-05,4.35163]
[1777034880404,41.55,78287.57,0.0,-0.9724,2e-05,4.35347]
[1777034880409,41.55,78287.36,0.0,-0.9724,2e-05,4.35303]
[1777034881331,41.55,78287.36,0.0,-0.9724,2e-05,4.35303]
[1777034881757,41.55,78287.36,0.0,-0.9724,2e-05,4.35303]
[1777034881850,41.55,78284.86,0.0,-0.97245,2e-05,4.34595]
[1777034882423,41.55,78282.15,0.0,-0.97251,2e-05,4.33788]
[1777034883533,41.55,78282.15,0.0,-0.97251,2e-05,4.33788]
[1777034883626,41.55,78281.76,0.0,-0.97252,2e-05,4.33713]
[1777034886453,41.55,78279.33,0.0,-0.97257,2e-05,4.33034]
[1777034888467,41.55,78275.91,0.0,-0.97264,2e-05,4.32062]
[1777034889473,41.55,78273.1,0.0,-0.9727,2e-05,4.31251]
[1777034891487,41.55,78268.13,0.0,-0.97281,2e-05,4.29828]
[1777034892495,41.55,78255.57,0.0,-0.97308,2e-05,4.2615]
[1777034893753,41.56,78258.83,0.0,-0.97301,2e-05,4.27169]
[1777034895521,41.56,78259.66,0.0,-0.97298,2e-05,4.27445]
[1777034900773,41.56,78259.33,0.0,-0.97298,2e-05,4.27506]
[1777034901057,41.56,78258.79,0.0,-0.97299,2e-05,4.27379]
[1777034901271,41.56,78258.79,0.0,-0.97299,2e-05,4.27379]
[1777034903572,41.56,78262.1,0.0,-0.97291,2e-05,4.2845]
[1777034908607,41.57,78262.39,0.0,-0.97289,2e-05,4.2869]
[1777034913642,41.57,78262.58,0.0,-0.97289,2e-05,4.28647]
[1777034915519,41.57,78262.81,0.0,-0.97288,2e-05,4.28747]
[1777034920690,41.58,78263.63,0.0,-0.97285,2e-05,4.29177]
[1777034923715,41.58,78267.85,0.0,-0.97275,2e-05,4.30518]
[1777034928749,41.58,78269.0,0.0,-0.97272,2e-05,4.31001]
[1777034929815,41.58,78269.0,0.0,-0.97272,2e-05,4.31001]
[1777034930024,41.58,78269.0,0.0,-0.97271,2e-05,4.31029]
[1777034934792,41.62,78272.29,0.0,-0.97254,2e-05,4.3332]
[1777034935799,41.62,78275.44,0.0,-0.97245,2e-05,4.34484]
[1777034936805,41.63,78278.98,0.0,-0.97236,2e-05,4.35745]
[1777034938820,41.63,78272.75,0.0,-0.97249,2e-05,4.33928]
[1777034941841,41.63,78267.48,0.0,-0.97261,2e-05,4.32429]
[1777034943520,41.63,78266.76,0.0,-0.97262,2e-05,4.32239]
[1777034946875,41.63,78263.61,0.0,-0.97268,2e-05,4.31405]
[1777034951911,41.64,78258.25,0.0,-0.97279,2e-05,4.29947]
[1777034952917,41.64,78255.62,0.0,-0.97285,2e-05,4.29199]
[1777034954935,41.64,78242.88,0.0,-0.97312,2e-05,4.25512]
[1777034955943,41.64,78239.92,0.0,-0.97318,2e-05,4.24681]
[1777034958964,41.64,78237.47,0.0,-0.97323,2e-05,4.24077]
[1777034959095,41.64,78237.47,0.0,-0.97323,2e-05,4.24077]
[1777034959272,41.64,78237.47,0.0,-0.97323,2e-05,4.24077]
[1777034959972,41.64,78219.83,0.0,-0.9736,2e-05,4.18981]
[1777034960979,41.65,78214.36,0.0,-0.97372,2e-05,4.17445]
[1777034966014,41.65,78212.47,0.0,-0.97374,2e-05,4.17143]
[1777034967021,41.65,78198.81,0.0,-0.97403,2e-05,4.13261]
[1777034968028,41.65,78197.86,0.0,-0.97404,2e-05,4.13044]
[1777034971049,41.66,78200.01,0.0,-0.974,2e-05,4.13582]
[1777034975521,41.66,78199.83,0.0,-0.97399,2e-05,4.13699]
[1777034975607,41.67,78190.61,0.0,-0.97418,2e-05,4.11114]
[1777034976084,41.67,78184.2,0.0,-0.97431,2e-05,4.09346]
[1777034977091,41.67,78180.92,0.0,-0.97437,2e-05,4.08475]
[1777034980833,41.67,78179.85,0.0,-0.97438,2e-05,4.08363]
[1777034980872,41.67,78175.83,0.0,-0.97447,2e-05,4.07197]
[1777034981395,41.67,78175.83,0.0,-0.97447,2e-05,4.07197]
[1777034981458,41.67,78163.15,0.0,-0.97473,2e-05,4.03611]
[1777034982031,41.67,78163.15,0.0,-0.97473,2e-05,4.03611]
[1777034982126,41.67,78167.86,0.0,-0.97464,2e-05,4.04922]
[1777034984026,41.67,78169.32,0.0,-0.9746,2e-05,4.05404]
[1777034984140,41.68,78166.17,0.0,-0.97466,2e-05,4.04583]
[1777034986021,41.68,78168.05,0.0,-0.97462,2e-05,4.05184]
[1777034991189,41.68,78167.07,0.0,-0.97463,2e-05,4.0496]
[1777034993203,41.67,78164.76,0.0,-0.97469,2e-05,4.0414]
[1777034994210,41.67,78162.37,0.0,-0.97475,2e-05,4.03384]
[1777034995217,41.67,78155.95,0.0,-0.97489,2e-05,4.01496]
[1777034997232,41.67,78156.35,0.0,-0.97489,2e-05,4.01453]
[1777034999246,41.66,78159.93,0.0,-0.97483,2e-05,4.02301]
[1777035000253,41.66,78162.5,0.0,-0.97478,2e-05,4.02945]
[1777035004289,41.66,78146.27,0.0,-0.97512,2e-05,3.98253]
[1777035005300,41.65,78133.12,0.0,-0.9754,2e-05,3.94521]
[1777035006302,41.65,78123.93,0.0,-0.97559,2e-05,3.91913]
[1777035007309,41.65,78122.77,0.0,-0.97562,2e-05,3.91532]
[1777035010330,41.65,78114.76,0.0,-0.97579,2e-05,3.89148]
[1777035011337,41.64,78121.37,0.0,-0.97566,2e-05,3.9091]
[1777035012344,41.64,78128.74,0.0,-0.97552,2e-05,3.92886]
[1777035013351,41.64,78124.7,0.0,-0.9756,2e-05,3.91708]
[1777035015366,41.64,78127.0,0.0,-0.97557,2e-05,3.92223]
[1777035016411,41.64,78127.0,0.0,-0.97557,2e-05,3.92223]
[1777035016461,41.64,78127.0,0.0,-0.97557,2e-05,3.92223]
[1777035016531,41.64,78127.0,0.0,-0.97557,2e-05,3.92223]
[1777035021571,41.63,78129.32,0.0,-0.97555,2e-05,3.925]
[1777035023423,41.63,78125.56,0.0,-0.97563,2e-05,3.91341]
[1777035024430,41.62,78119.4,0.0,-0.97576,2e-05,3.89586]
[1777035025437,41.62,78113.13,0.0,-0.97589,2e-05,3.87809]
[1777035029465,41.62,78116.28,0.0,-0.97584,2e-05,3.88464]
[1777035031478,41.61,78112.59,0.0,-0.97594,2e-05,3.87107]
[1777035032485,41.61,78116.02,0.0,-0.97587,2e-05,3.87996]
[1777035036514,41.61,78112.07,0.0,-0.97597,2e-05,3.86709]
[1777035037521,41.61,78108.93,0.0,-0.97603,2e-05,3.858]
[1777035039535,41.6,78106.75,0.0,-0.97608,2e-05,3.85107]
[1777035042556,41.6,78109.23,0.0,-0.97604,2e-05,3.85643]
[1777035043563,41.6,78107.09,0.0,-0.97609,2e-05,3.85012]
[1777035048598,41.59,78107.56,0.0,-0.9761,2e-05,3.84905]
[1777035050612,41.59,78110.71,0.0,-0.97604,2e-05,3.85671]
[1777035052625,41.59,78115.01,0.0,-0.97596,2e-05,3.86752]
[1777035054641,41.58,78117.53,0.0,-0.97592,2e-05,3.87344]
[1777035058683,41.58,78123.7,0.0,-0.97582,2e-05,3.88784]
[1777035059681,41.58,78131.47,0.0,-0.97566,2e-05,3.9087]
[1777035060688,41.58,78136.55,0.0,-0.97556,2e-05,3.92278]
[1777035062707,41.58,78147.86,0.0,-0.97533,2e-05,3.95419]
[1777035063713,41.58,78152.54,0.0,-0.97522,2e-05,3.969]
[1777035068748,41.59,78155.85,0.0,-0.97513,2e-05,3.98242]
[1777035069758,41.59,78152.07,0.0,-0.9752,2e-05,3.97186]
[1777035070764,41.6,78142.9,0.0,-0.97538,2e-05,3.94795]
[1777035072096,41.6,78142.02,0.0,-0.97539,2e-05,3.94636]
[1777035074792,41.62,78139.55,0.0,-0.97537,2e-05,3.94897]
[1777035075799,41.67,78134.27,0.0,-0.97535,2e-05,3.95102]
[1777035078820,41.73,78134.8,0.0,-0.97516,2e-05,3.97738]
[1777035083855,41.84,78132.33,0.0,-0.97492,2e-05,4.00899]
[1777035085869,41.88,78127.24,0.0,-0.97491,2e-05,4.00941]
[1777035086875,41.9,78124.63,0.0,-0.97491,2e-05,4.00949]
[1777035087883,41.9,78122.46,0.0,-0.97495,2e-05,4.00417]
[1777035090903,41.96,78124.68,0.0,-0.97474,2e-05,4.03226]
[1777035095938,42.05,78123.74,0.0,-0.97452,2e-05,4.06105]
[1777035096208,42.05,78123.74,0.0,-0.97452,2e-05,4.06105]
[1777035096273,42.05,78123.74,0.0,-0.97452,2e-05,4.06105]
[1777035097952,42.05,78128.59,0.0,-0.97441,2e-05,4.07599]
[1777035099968,42.05,78125.58,0.0,-0.97446,2e-05,4.06877]
[1777035104020,42.06,78126.7,0.0,-0.97443,2e-05,4.07384]
[1777035109651,42.07,78125.3,0.0,-0.97443,2e-05,4.07368]
[1777035109770,42.07,78125.3,0.0,-0.97443,2e-05,4.07368]
[1777035113060,42.08,78131.11,0.0,-0.97429,2e-05,4.09255]
[1777035116021,42.08,78133.04,0.0,-0.97424,2e-05,4.09919]
[1777035118102,42.08,78130.51,0.0,-0.97428,2e-05,4.09379]
[1777035123136,42.09,78128.85,0.0,-0.97429,2e-05,4.09204]
[1777035125150,42.09,78131.25,0.0,-0.97423,2e-05,4.09998]
[1777035126150,42.09,78131.25,0.0,-0.97423,2e-05,4.09998]
[1777035126271,42.1,78131.29,0.0,-0.97423,2e-05,4.10067]
[1777035127163,42.1,78126.85,0.0,-0.97432,2e-05,4.08871]
[1777035129178,42.1,78122.11,0.0,-0.97441,2e-05,4.07655]
[1777035131676,42.1,78122.24,0.0,-0.9744,2e-05,4.07752]
[1777035131738,42.1,78122.24,0.0,-0.9744,2e-05,4.07752]
[1777035132073,42.1,78122.24,0.0,-0.9744,2e-05,4.07752]
[1777035132125,42.1,78122.24,0.0,-0.9744,2e-05,4.07752]
[1777035132174,42.11,78112.85,0.0,-0.97458,2e-05,4.05242]
[1777035132198,42.11,78107.03,0.0,-0.9747,2e-05,4.03615]
[1777035135032,42.11,78104.48,0.0,-0.97475,2e-05,4.0297]
[1777035137234,42.11,78098.08,0.0,-0.97486,2e-05,4.01464]
[1777035141150,42.12,78101.31,0.0,-0.97478,2e-05,4.02503]
[1777035141201,42.12,78097.85,0.0,-0.97485,2e-05,4.01608]
[1777035141270,42.12,78097.85,0.0,-0.97485,2e-05,4.01608]
[1777035141989,42.12,78097.85,0.0,-0.97485,2e-05,4.01608]
[1777035142020,42.12,78097.85,0.0,-0.97485,2e-05,4.01608]
[1777035142037,42.12,78097.85,0.0,-0.97485,2e-05,4.01608]
[1777035142090,42.12,78095.16,0.0,-0.97489,2e-05,4.01002]
[1777035143525,42.12,78095.49,0.0,-0.97489,2e-05,4.01093]
[1777035143771,42.12,78095.49,0.0,-0.97489,2e-05,4.01093]
[1777035143872,42.13,78094.6,0.0,-0.97489,2e-05,4.00988]
[1777035144669,42.13,78098.36,0.0,-0.97482,2e-05,4.02033]
[1777035145525,42.13,78098.36,0.0,-0.97482,2e-05,4.02033]
[1777035145577,42.13,78098.36,0.0,-0.97482,2e-05,4.02033]
[1777035145772,42.13,78098.36,0.0,-0.97482,2e-05,4.02033]
[1777035151333,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152511,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152520,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152559,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152666,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152718,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152770,42.14,78102.13,0.0,-0.97472,2e-05,4.03314]
[1777035152871,42.14,78102.53,0.0,-0.9747,2e-05,4.03558]
[1777035153641,42.14,78102.53,0.0,-0.9747,2e-05,4.03558]
[1777035153769,42.14,78102.53,0.0,-0.9747,2e-05,4.03558]
[1777035153870,42.15,78099.93,0.0,-0.97475,2e-05,4.029]
[1777035154354,42.15,78096.24,0.0,-0.97482,2e-05,4.01873]
[1777035157636,42.15,78098.08,0.0,-0.97478,2e-05,4.02523]
[1777035157684,42.15,78098.08,0.0,-0.97478,2e-05,4.02523]
[1777035157769,42.15,78098.08,0.0,-0.97478,2e-05,4.02523]
[1777035157978,42.15,78098.08,0.0,-0.97478,2e-05,4.02523]
[1777035158023,42.15,78098.08,0.0,-0.97478,2e-05,4.02523]
[1777035158030,42.15,78098.08,0.0,-0.97478,2e-05,4.02523]
[1777035158080,42.15,78097.81,0.0,-0.97477,2e-05,4.02583]
[1777035160755,42.16,78098.24,0.0,-0.97476,2e-05,4.0277]
[1777035160769,42.16,78098.24,0.0,-0.97476,2e-05,4.0277]
[1777035160855,42.16,78098.52,0.0,-0.97474,2e-05,4.02982]
[1777035164872,42.16,78097.9,0.0,-0.97474,2e-05,4.02944]
[1777035164919,42.16,78097.9,0.0,-0.97474,2e-05,4.02944]
[1777035165020,42.16,78097.9,0.0,-0.97474,2e-05,4.02944]
[1777035167860,42.17,78099.39,0.0,-0.9747,2e-05,4.03558]
[1777035167911,42.17,78099.39,0.0,-0.9747,2e-05,4.03558]
[1777035168024,42.17,78099.39,0.0,-0.9747,2e-05,4.03558]
[1777035168125,42.17,78101.03,0.0,-0.97466,2e-05,4.04146]
[1777035172528,42.18,78104.22,0.0,-0.97458,2e-05,4.05229]
[1777035172580,42.18,78104.22,0.0,-0.97458,2e-05,4.05229]
[1777035172777,42.18,78104.22,0.0,-0.97458,2e-05,4.05229]
[1777035173905,42.18,78102.73,0.0,-0.9746,2e-05,4.04875]
[1777035174014,42.18,78102.73,0.0,-0.9746,2e-05,4.04875]
[1777035174088,42.18,78095.92,0.0,-0.97473,2e-05,4.03105]
[1777035174270,42.18,78095.92,0.0,-0.97473,2e-05,4.03105]
[1777035174606,42.18,78090.89,0.0,-0.97483,2e-05,4.01706]
[1777035177505,42.19,78090.41,0.0,-0.97483,2e-05,4.0171]
[1777035177523,42.19,78090.41,0.0,-0.97483,2e-05,4.0171]
[1777035177557,42.19,78090.41,0.0,-0.97483,2e-05,4.0171]
[1777035178483,42.19,78091.36,0.0,-0.97481,2e-05,4.02042]
[1777035178518,42.19,78091.36,0.0,-0.97481,2e-05,4.02042]
[1777035181055,42.19,78090.46,0.0,-0.97482,2e-05,4.01928]
[1777035181181,42.19,78090.46,0.0,-0.97482,2e-05,4.01928]
[1777035181095,42.19,78089.91,0.0,-0.97482,2e-05,4.01911]
[1777035181272,42.19,78089.91,0.0,-0.97482,2e-05,4.01911]
[1777035181542,42.19,78089.05,0.0,-0.97484,2e-05,4.01672]
[1777035182448,42.19,78089.05,0.0,-0.97484,2e-05,4.01672]
[1777035182457,42.19,78089.05,0.0,-0.97484,2e-05,4.01672]
[1777035182519,42.19,78089.05,0.0,-0.97484,2e-05,4.01672]
[1777035187585,42.21,78089.67,0.0,-0.97479,2e-05,4.02247]
[1777035188599,42.21,78055.73,0.0,-0.97547,2e-05,3.9296]
[1777035189320,42.21,78055.73,0.0,-0.97547,2e-05,3.9296]
[1777035189557,42.21,78055.73,0.0,-0.97547,2e-05,3.9296]
[1777035189606,42.21,78055.43,0.0,-0.97547,2e-05,3.92959]
[1777035191579,42.21,78056.69,0.0,-0.97544,2e-05,3.93384]
[1777035192130,42.21,78056.69,0.0,-0.97544,2e-05,3.93384]
[1777035192221,42.22,78060.95,0.0,-0.97535,2e-05,3.9471]
[1777035192586,42.22,78060.95,0.0,-0.97535,2e-05,3.9471]
[1777035192823,42.22,78060.95,0.0,-0.97535,2e-05,3.9471]
[1777035192884,42.22,78061.83,0.0,-0.97532,2e-05,3.95029]
[1777035194644,42.22,78072.67,0.0,-0.9751,2e-05,3.98087]
[1777035195465,42.22,78072.67,0.0,-0.9751,2e-05,3.98087]
[1777035195523,42.22,78072.67,0.0,-0.9751,2e-05,3.98087]
[1777035195650,42.22,78075.67,0.0,-0.97503,2e-05,3.98989]
[1777035200686,42.23,78077.7,0.0,-0.97496,2e-05,3.99907]
[1777035202092,42.23,78077.7,0.0,-0.97496,2e-05,3.99907]
[1777035202192,42.24,78077.61,0.0,-0.97496,2e-05,4.00022]
[1777035202272,42.24,78077.61,0.0,-0.97496,2e-05,4.00022]
[1777035204714,42.24,78082.17,0.0,-0.97485,2e-05,4.01422]
[1777035207735,42.24,78087.27,0.0,-0.97473,2e-05,4.03037]
[1777035210019,42.25,78086.4,0.0,-0.97475,2e-05,4.02861]
[1777035210071,42.25,78086.4,0.0,-0.97475,2e-05,4.02861]
[1777035210274,42.25,78085.41,0.0,-0.97476,2e-05,4.02712]
[1777035210730,42.25,78085.41,0.0,-0.97476,2e-05,4.02712]
[1777035210768,42.25,78085.41,0.0,-0.97476,2e-05,4.02712]
[1777035210779,42.25,78085.41,0.0,-0.97476,2e-05,4.02712]
[1777035210819,42.25,78086.95,0.0,-0.97473,2e-05,4.0314]
[1777035212774,42.25,78086.65,0.0,-0.97474,2e-05,4.02876]
[1777035213025,42.25,78086.65,0.0,-0.97474,2e-05,4.02876]
[1777035213127,42.25,78087.62,0.0,-0.97471,2e-05,4.03271]
[1777035215483,42.26,78089.14,0.0,-0.97468,2e-05,4.03757]
[1777035215524,42.26,78089.14,0.0,-0.97468,2e-05,4.03757]
[1777035215565,42.26,78089.14,0.0,-0.97468,2e-05,4.03757]
[1777035217888,42.26,78092.13,0.0,-0.97461,2e-05,4.04714]
[1777035218019,42.26,78092.13,0.0,-0.97461,2e-05,4.04714]
[1777035218712,42.26,78093.67,0.0,-0.97457,2e-05,4.05264]
[1777035218770,42.26,78093.67,0.0,-0.97457,2e-05,4.05264]
[1777035218830,42.26,78093.67,0.0,-0.97457,2e-05,4.05264]
[1777035219018,42.26,78093.67,0.0,-0.97457,2e-05,4.05264]
[1777035219103,42.26,78095.57,0.0,-0.97452,2e-05,4.05854]
[1777035221833,42.27,78104.17,0.0,-0.97434,2e-05,4.08379]
[1777035222840,42.27,78109.3,0.0,-0.97423,2e-05,4.09878]
[1777035223595,42.27,78109.3,0.0,-0.97423,2e-05,4.09878]
[1777035223769,42.27,78109.3,0.0,-0.97423,2e-05,4.09878]
[1777035223875,42.27,78109.3,0.0,-0.97423,2e-05,4.09878]
[1777035224153,42.27,78109.3,0.0,-0.97423,2e-05,4.09878]
[1777035224195,42.27,78109.3,0.0,-0.97423,2e-05,4.09878]
[1777035224185,42.27,78105.88,0.0,-0.97429,2e-05,4.09022]
[1777035224311,42.27,78105.88,0.0,-0.97429,2e-05,4.09022]
[1777035224564,42.27,78105.88,0.0,-0.97429,2e-05,4.09022]
[1777035224854,42.27,78091.96,0.0,-0.97458,2e-05,4.05124]
[1777035225957,42.27,78091.96,0.0,-0.97458,2e-05,4.05124]
[1777035226018,42.27,78091.96,0.0,-0.97458,2e-05,4.05124]
[1777035226026,42.27,78091.96,0.0,-0.97458,2e-05,4.05124]
[1777035226115,42.28,78086.21,0.0,-0.97469,2e-05,4.03635]
[1777035226337,42.28,78086.21,0.0,-0.97469,2e-05,4.03635]
[1777035226521,42.28,78086.21,0.0,-0.97469,2e-05,4.03635]
[1777035227594,42.28,78084.88,0.0,-0.97471,2e-05,4.03327]
[1777035227640,42.28,78084.88,0.0,-0.97471,2e-05,4.03327]
[1777035227769,42.28,78084.88,0.0,-0.97471,2e-05,4.03327]
[1777035227875,42.28,78085.87,0.0,-0.97468,2e-05,4.03665]
[1777035230654,42.28,78085.03,0.0,-0.97469,2e-05,4.03555]
[1777035230770,42.28,78085.03,0.0,-0.97469,2e-05,4.03555]
[1777035231021,42.28,78085.03,0.0,-0.97469,2e-05,4.03555]
[1777035231122,42.28,78081.29,0.0,-0.97476,2e-05,4.02578]
[1777035232176,42.28,78081.29,0.0,-0.97476,2e-05,4.02578]
[1777035232223,42.28,78081.29,0.0,-0.97476,2e-05,4.02578]
[1777035232270,42.28,78081.29,0.0,-0.97476,2e-05,4.02578]
[1777035232190,42.29,78083.17,0.0,-0.97472,2e-05,4.03164]
[1777035232910,42.29,78085.29,0.0,-0.97467,2e-05,4.03817]
[1777035235930,42.29,78076.86,0.0,-0.97483,2e-05,4.01662]
[1777035237252,42.29,78076.86,0.0,-0.97483,2e-05,4.01662]
[1777035237270,42.29,78076.86,0.0,-0.97483,2e-05,4.01662]
[1777035236937,42.29,78068.23,0.0,-0.975,2e-05,3.99341]
[1777035237394,42.29,78068.23,0.0,-0.975,2e-05,3.99341]
[1777035237904,42.29,78068.23,0.0,-0.975,2e-05,3.99341]
[1777035237933,42.29,78068.23,0.0,-0.975,2e-05,3.99341]
[1777035238025,42.29,78068.23,0.0,-0.975,2e-05,3.99341]
[1777035238103,42.3,78068.47,0.0,-0.97499,2e-05,3.99477]
[1777035243246,42.3,78067.05,0.0,-0.975,2e-05,3.9936]
[1777035243269,42.3,78067.05,0.0,-0.975,2e-05,3.9936]
[1777035243297,42.3,78070.2,0.0,-0.97493,2e-05,4.00299]
[1777035243520,42.3,78070.2,0.0,-0.97493,2e-05,4.00299]
[1777035243691,42.3,78070.2,0.0,-0.97493,2e-05,4.00299]
[1777035243768,42.3,78070.2,0.0,-0.97493,2e-05,4.00299]
[1777035243834,42.3,78070.2,0.0,-0.97493,2e-05,4.00299]
[1777035243987,42.31,78069.37,0.0,-0.97494,2e-05,4.00138]
[1777035245584,42.31,78067.67,0.0,-0.97497,2e-05,3.99736]
[1777035245772,42.31,78067.67,0.0,-0.97497,2e-05,3.99736]
[1777035246000,42.31,78070.02,0.0,-0.97492,2e-05,4.00454]
[1777035247658,42.31,78067.55,0.0,-0.97496,2e-05,3.99839]
[1777035247708,42.31,78067.55,0.0,-0.97496,2e-05,3.99839]
[1777035247769,42.31,78067.55,0.0,-0.97496,2e-05,3.99839]
[1777035249356,42.32,78066.15,0.0,-0.97498,2e-05,3.9959]
[1777035249379,42.32,78066.15,0.0,-0.97498,2e-05,3.9959]
[1777035249520,42.32,78066.15,0.0,-0.97498,2e-05,3.9959]
[1777035250037,42.32,78064.24,0.0,-0.97501,2e-05,3.99131]
[1777035252898,42.32,78066.1,0.0,-0.97497,2e-05,3.99784]
[1777035252953,42.32,78066.1,0.0,-0.97497,2e-05,3.99784]
[1777035253020,42.32,78066.1,0.0,-0.97497,2e-05,3.99784]
[1777035253057,42.32,78070.81,0.0,-0.97486,2e-05,4.01154]
[1777035253792,42.32,78070.81,0.0,-0.97486,2e-05,4.01154]
[1777035253909,42.32,78070.81,0.0,-0.97486,2e-05,4.01154]
[1777035254019,42.32,78070.81,0.0,-0.97486,2e-05,4.01154]
[1777035254065,42.33,78068.15,0.0,-0.97491,2e-05,4.00485]
[1777035256996,42.33,78065.5,0.0,-0.97496,2e-05,3.99887]
[1777035257018,42.33,78065.5,0.0,-0.97496,2e-05,3.99887]
[1777035257142,42.33,78065.5,0.0,-0.97496,2e-05,3.99887]
[1777035257332,42.33,78062.6,0.0,-0.97501,2e-05,3.99156]
[1777035257519,42.33,78062.6,0.0,-0.97501,2e-05,3.99156]
[1777035257644,42.33,78062.6,0.0,-0.97501,2e-05,3.99156]
[1777035257696,42.33,78062.6,0.0,-0.97501,2e-05,3.99156]
[1777035257769,42.33,78062.6,0.0,-0.97501,2e-05,3.99156]
[1777035258093,42.33,78063.56,0.0,-0.97499,2e-05,3.9949]
[1777035261107,42.34,78062.45,0.0,-0.975,2e-05,3.99323]
[1777035261271,42.34,78062.45,0.0,-0.975,2e-05,3.99323]
[1777035261113,42.34,78060.69,0.0,-0.97503,2e-05,3.98908]
[1777035263404,42.34,78060.35,0.0,-0.97502,2e-05,3.98955]
[1777035263458,42.34,78060.35,0.0,-0.97502,2e-05,3.98955]
[1777035263518,42.34,78060.35,0.0,-0.97502,2e-05,3.98955]
[1777035263683,42.34,78060.35,0.0,-0.97502,2e-05,3.98955]
[1777035263693,42.34,78060.35,0.0,-0.97502,2e-05,3.98955]
[1777035263769,42.34,78060.35,0.0,-0.97502,2e-05,3.98955]
[1777035264135,42.34,78062.1,0.0,-0.97498,2e-05,3.99508]
[1777035267155,42.35,78066.27,0.0,-0.97488,2e-05,4.00867]
[1777035267476,42.35,78066.27,0.0,-0.97488,2e-05,4.00867]
[1777035267519,42.35,78066.27,0.0,-0.97488,2e-05,4.00867]
[1777035267764,42.35,78066.27,0.0,-0.97488,2e-05,4.00867]
[1777035267955,42.35,78066.27,0.0,-0.97488,2e-05,4.00867]
[1777035268019,42.35,78066.27,0.0,-0.97488,2e-05,4.00867]
[1777035268163,42.35,78069.26,0.0,-0.97482,2e-05,4.01762]
[1777035272412,42.36,78066.43,0.0,-0.97487,2e-05,4.00999]
[1777035272458,42.36,78066.43,0.0,-0.97487,2e-05,4.00999]
[1777035272519,42.36,78066.43,0.0,-0.97487,2e-05,4.00999]
[1777035274112,42.36,78067.21,0.0,-0.97485,2e-05,4.0122]
[1777035274270,42.36,78067.21,0.0,-0.97485,2e-05,4.0122]
[1777035274205,42.36,78066.16,0.0,-0.97488,2e-05,4.00935]
[1777035274519,42.36,78066.16,0.0,-0.97488,2e-05,4.00935]
[1777035275211,42.36,78065.53,0.0,-0.97489,2e-05,4.00766]
[1777035278232,42.36,78061.08,0.0,-0.97498,2e-05,3.99555]
[1777035278349,42.36,78061.08,0.0,-0.97498,2e-05,3.99555]
[1777035278495,42.36,78061.08,0.0,-0.97498,2e-05,3.99555]
[1777035278521,42.36,78061.08,0.0,-0.97498,2e-05,3.99555]
[1777035279747,42.36,78061.58,0.0,-0.97497,2e-05,3.99701]
[1777035279769,42.36,78061.58,0.0,-0.97497,2e-05,3.99701]
[1777035279798,42.36,78061.58,0.0,-0.97497,2e-05,3.99701]
[1777035280037,42.36,78061.58,0.0,-0.97497,2e-05,3.99701]
[1777035280272,42.36,78061.58,0.0,-0.97497,2e-05,3.99701]
[1777035280247,42.36,78060.34,0.0,-0.97499,2e-05,3.99366]
[1777035285298,42.36,78059.93,0.0,-0.975,2e-05,3.99281]
[1777035285309,42.36,78059.93,0.0,-0.975,2e-05,3.99281]
[1777035285520,42.36,78060.98,0.0,-0.97497,2e-05,3.99578]
[1777035285711,42.36,78060.98,0.0,-0.97497,2e-05,3.99578]
[1777035285729,42.36,78060.98,0.0,-0.97497,2e-05,3.99578]
[1777035285768,42.36,78060.98,0.0,-0.97497,2e-05,3.99578]
[1777035286289,42.36,78060.04,0.0,-0.97499,2e-05,3.99326]
[1777035289558,42.36,78061.51,0.0,-0.97496,2e-05,3.99753]
[1777035289612,42.36,78061.51,0.0,-0.97496,2e-05,3.99753]
[1777035289769,42.36,78061.51,0.0,-0.97496,2e-05,3.99753]
[1777035291997,42.36,78063.17,0.0,-0.97493,2e-05,4.00217]
[1777035292023,42.36,78063.17,0.0,-0.97493,2e-05,4.00217]
[1777035292124,42.36,78063.17,0.0,-0.97493,2e-05,4.00217]
[1777035292142,42.36,78063.17,0.0,-0.97493,2e-05,4.00217]
[1777035292273,42.36,78063.17,0.0,-0.97493,2e-05,4.00217]
[1777035292329,42.36,78078.37,0.0,-0.97462,2e-05,4.04433]
[1777035292806,42.36,78078.37,0.0,-0.97462,2e-05,4.04433]
[1777035292835,42.36,78078.37,0.0,-0.97462,2e-05,4.04433]
[1777035293022,42.36,78078.37,0.0,-0.97462,2e-05,4.04433]
[1777035293121,42.36,78083.07,0.0,-0.97452,2e-05,4.05738]
[1777035296007,42.36,78080.66,0.0,-0.97457,2e-05,4.05063]
[1777035296025,42.36,78080.66,0.0,-0.97457,2e-05,4.05063]
[1777035296209,42.36,78080.66,0.0,-0.97457,2e-05,4.05063]
[1777035296309,42.36,78081.49,0.0,-0.97456,2e-05,4.05289]
[1777035296874,42.36,78081.49,0.0,-0.97456,2e-05,4.05289]
[1777035297024,42.36,78081.49,0.0,-0.97456,2e-05,4.05289]
[1777035297126,42.36,78077.42,0.0,-0.97464,2e-05,4.04155]
[1777035298394,42.36,78068.74,0.0,-0.97482,2e-05,4.01747]
[1777035299405,42.36,78067.1,0.0,-0.97485,2e-05,4.01296]
[1777035301116,42.36,78067.1,0.0,-0.97485,2e-05,4.01296]
[1777035301247,42.36,78067.1,0.0,-0.97485,2e-05,4.01296]
[1777035301276,42.36,78067.1,0.0,-0.97485,2e-05,4.01296]
[1777035301266,42.36,78062.76,0.0,-0.97494,2e-05,4.00107]
[1777035301715,42.36,78062.76,0.0,-0.97494,2e-05,4.00107]
[1777035301775,42.36,78062.76,0.0,-0.97494,2e-05,4.00107]
[1777035301956,42.36,78063.36,0.0,-0.97492,2e-05,4.00278]
[1777035302824,42.36,78063.36,0.0,-0.97492,2e-05,4.00278]
[1777035305919,42.36,78066.44,0.0,-0.97486,2e-05,4.0114]
[1777035306003,42.36,78066.44,0.0,-0.97486,2e-05,4.0114]
[1777035306026,42.36,78066.44,0.0,-0.97486,2e-05,4.0114]
[1777035306047,42.36,78066.44,0.0,-0.97486,2e-05,4.0114]
[1777035306277,42.36,78066.44,0.0,-0.97486,2e-05,4.0114]
[1777035306339,42.36,78067.39,0.0,-0.97484,2e-05,4.01411]
[1777035307220,42.36,78067.39,0.0,-0.97484,2e-05,4.01411]
[1777035307461,42.36,78079.7,0.0,-0.97459,2e-05,4.0483]
[1777035308468,42.36,78079.77,0.0,-0.97459,2e-05,4.04848]
[1777035309837,42.36,78079.77,0.0,-0.97459,2e-05,4.04848]
[1777035309890,42.36,78079.77,0.0,-0.97459,2e-05,4.04848]
[1777035309961,42.36,78079.77,0.0,-0.97459,2e-05,4.04848]
[1777035310021,42.36,78079.77,0.0,-0.97459,2e-05,4.04848]
[1777035310335,42.36,78080.08,0.0,-0.97458,2e-05,4.04931]
[1777035311039,42.36,78080.08,0.0,-0.97458,2e-05,4.04931]
[1777035311489,42.36,78076.91,0.0,-0.97465,2e-05,4.04048]
[1777035316120,42.36,78079.0,0.0,-0.9746,2e-05,4.04629]
[1777035316172,42.36,78079.0,0.0,-0.9746,2e-05,4.04629]
[1777035316275,42.36,78079.0,0.0,-0.9746,2e-05,4.04629]
[1777035316323,42.36,78081.78,0.0,-0.97455,2e-05,4.05398]
[1777035321559,42.36,78081.37,0.0,-0.97456,2e-05,4.0527]
[1777035326594,42.36,78081.15,0.0,-0.97456,2e-05,4.05196]
[1777035329106,42.36,78083.57,0.0,-0.97451,2e-05,4.05868]
[1777035329139,42.36,78083.57,0.0,-0.97451,2e-05,4.05868]
[1777035329273,42.36,78083.57,0.0,-0.97451,2e-05,4.05868]
[1777035329374,42.36,78087.63,0.0,-0.97443,2e-05,4.06993]
[1777035334650,42.36,78087.86,0.0,-0.97444,2e-05,4.06786]
[1777035337459,42.36,78089.16,0.0,-0.97442,2e-05,4.0714]
[1777035337500,42.36,78089.16,0.0,-0.97442,2e-05,4.0714]
[1777035337521,42.36,78089.16,0.0,-0.97442,2e-05,4.0714]
[1777035337670,42.36,78089.35,0.0,-0.97441,2e-05,4.07188]
[1777035342706,42.36,78090.84,0.0,-0.97438,2e-05,4.0758]
[1777035345571,42.36,78092.9,0.0,-0.97434,2e-05,4.08146]
[1777035345628,42.36,78092.9,0.0,-0.97434,2e-05,4.08146]
[1777035345771,42.36,78092.9,0.0,-0.97434,2e-05,4.08146]
[1777035345782,42.36,78097.78,0.0,-0.97424,2e-05,4.09509]
[1777035348867,42.36,78094.41,0.0,-0.9743,2e-05,4.08662]
[1777035354791,42.37,78095.32,0.0,-0.97426,2e-05,4.09243]
[1777035359826,42.38,78093.35,0.0,-0.97428,2e-05,4.08959]
[1777035363854,42.38,78096.7,0.0,-0.9742,2e-05,4.10052]
[1777035366875,42.39,78099.89,0.0,-0.97412,2e-05,4.11106]
[1777035371909,42.39,78098.62,0.0,-0.97413,2e-05,4.11002]
[1777035377951,42.4,78098.43,0.0,-0.97411,2e-05,4.1125]
[1777035382987,42.41,78100.21,0.0,-0.97406,2e-05,4.11998]
[1777035388023,42.42,78100.08,0.0,-0.97404,2e-05,4.12253]
[1777035390037,42.42,78096.2,0.0,-0.97411,2e-05,4.11258]
[1777035393058,42.42,78099.43,0.0,-0.97405,2e-05,4.12068]
[1777035395072,42.42,78115.62,0.0,-0.9737,2e-05,4.16742]
[1777035396079,42.43,78116.55,0.0,-0.97368,2e-05,4.17047]
[1777035397085,42.43,78112.56,0.0,-0.97376,2e-05,4.15955]
[1777035399099,42.43,78110.05,0.0,-0.9738,2e-05,4.1533]
[1777035402121,42.43,78112.96,0.0,-0.97373,2e-05,4.16286]
[1777035407156,42.44,78114.34,0.0,-0.97369,2e-05,4.16887]
[1777035411184,42.44,78120.26,0.0,-0.97355,2e-05,4.18737]
[1777035413199,42.44,78122.25,0.0,-0.9735,2e-05,4.1938]
[1777035414571,42.45,78122.8,0.0,-0.97349,2e-05,4.19574]
[1777035414812,42.45,78122.8,0.0,-0.97349,2e-05,4.19574]
[1777035415018,42.45,78122.8,0.0,-0.97349,2e-05,4.19574]
[1777035415212,42.45,78122.59,0.0,-0.97349,2e-05,4.19551]
[1777035416219,42.45,78124.98,0.0,-0.97344,2e-05,4.2027]
[1777035418232,42.45,78129.69,0.0,-0.97333,2e-05,4.21687]
[1777035422263,42.45,78135.11,0.0,-0.97321,2e-05,4.23372]
[1777035423270,42.45,78140.71,0.0,-0.97308,2e-05,4.25012]
[1777035424277,42.45,78143.67,0.0,-0.97302,2e-05,4.25892]
[1777035427298,42.46,78138.53,0.0,-0.97312,2e-05,4.24492]
[1777035430318,42.46,78134.57,0.0,-0.9732,2e-05,4.23442]
[1777035432390,42.46,78133.09,0.0,-0.97323,2e-05,4.23048]
[1777035432518,42.46,78131.68,0.0,-0.97326,2e-05,4.22674]
[1777035437369,42.46,78124.67,0.0,-0.97341,2e-05,4.20582]
[1777035440282,42.46,78124.27,0.0,-0.97343,2e-05,4.20414]
[1777035440389,42.46,78121.38,0.0,-0.97349,2e-05,4.19562]
[1777035443409,42.45,78118.62,0.0,-0.97355,2e-05,4.187]
[1777035444417,42.45,78112.32,0.0,-0.97369,2e-05,4.16886]
[1777035445424,42.45,78107.42,0.0,-0.97379,2e-05,4.15476]
[1777035448445,42.45,78104.86,0.0,-0.97385,2e-05,4.14697]
[1777035449599,42.45,78104.81,0.0,-0.97385,2e-05,4.14666]
[1777035449769,42.45,78104.81,0.0,-0.97385,2e-05,4.14666]
[1777035451465,42.45,78107.25,0.0,-0.97382,2e-05,4.15074]
[1777035456270,42.45,78109.16,0.0,-0.97378,2e-05,4.15546]
[1777035460528,42.45,78123.13,0.0,-0.9735,2e-05,4.1943]
[1777035461535,42.45,78122.37,0.0,-0.97351,2e-05,4.1919]
[1777035465273,42.44,78124.53,0.0,-0.97347,2e-05,4.19759]
[1777035465375,42.44,78127.53,0.0,-0.97341,2e-05,4.20564]
[1777035467578,42.44,78130.04,0.0,-0.97336,2e-05,4.2123]
[1777035472269,42.44,78128.68,0.0,-0.9734,2e-05,4.2076]
[1777035475634,42.44,78131.96,0.0,-0.97334,2e-05,4.21564]
[1777035478655,42.43,78137.57,0.0,-0.97323,2e-05,4.23084]
[1777035479662,42.43,78140.92,0.0,-0.97316,2e-05,4.24015]
[1777035483242,42.43,78142.57,0.0,-0.97313,2e-05,4.24423]
[1777035483274,42.43,78142.57,0.0,-0.97313,2e-05,4.24423]
[1777035484697,42.43,78146.92,0.0,-0.97304,2e-05,4.25576]
[1777035485703,42.43,78155.03,0.0,-0.97286,2e-05,4.27946]
[1777035487377,42.43,78154.81,0.0,-0.97286,2e-05,4.27929]
[1777035489731,42.43,78158.45,0.0,-0.97278,2e-05,4.29031]
[1777035490739,42.43,78161.5,0.0,-0.97271,2e-05,4.29937]
[1777035492269,42.43,78161.5,0.0,-0.97271,2e-05,4.29937]
[1777035495774,42.43,78170.31,0.0,-0.97252,2e-05,4.32602]
[1777035496781,42.43,78178.93,0.0,-0.97233,2e-05,4.35137]
[1777035497787,42.43,78182.39,0.0,-0.97225,2e-05,4.36162]
[1777035499802,42.44,78187.05,0.0,-0.97214,2e-05,4.37549]
[1777035500701,42.44,78187.05,0.0,-0.97214,2e-05,4.37549]
[1777035500769,42.44,78187.05,0.0,-0.97214,2e-05,4.37549]
[1777035503830,42.44,78193.69,0.0,-0.972,2e-05,4.39533]
[1777035506851,42.44,78196.54,0.0,-0.97193,2e-05,4.40384]
[1777035508268,42.44,78196.54,0.0,-0.97193,2e-05,4.40384]
[1777035510879,42.44,78199.69,0.0,-0.97186,2e-05,4.41326]
[1777035512990,42.44,78199.7,0.0,-0.97188,2e-05,4.41071]
[1777035513042,42.44,78199.7,0.0,-0.97188,2e-05,4.41071]
[1777035513272,42.44,78199.7,0.0,-0.97188,2e-05,4.41071]
[1777035513332,42.44,78199.49,0.0,-0.97188,2e-05,4.41011]
[1777035514906,42.44,78202.63,0.0,-0.97181,2e-05,4.4194]
[1777035519942,42.44,78203.23,0.0,-0.9718,2e-05,4.42113]
[1777035522365,42.44,78202.67,0.0,-0.97181,2e-05,4.41946]
[1777035522523,42.44,78202.67,0.0,-0.97181,2e-05,4.41946]
[1777035523970,42.44,78210.52,0.0,-0.97164,2e-05,4.44272]
[1777035524977,42.44,78216.93,0.0,-0.97149,2e-05,4.46175]
[1777035526336,42.44,78222.34,0.0,-0.97137,2e-05,4.47772]
[1777035526991,42.44,78225.09,0.0,-0.97131,2e-05,4.48595]
[1777035528275,42.44,78225.09,0.0,-0.97131,2e-05,4.48595]
[1777035528318,42.44,78229.23,0.0,-0.97122,2e-05,4.4981]
[1777035531019,42.43,78226.8,0.0,-0.97128,2e-05,4.49054]
[1777035533461,42.43,78229.57,0.0,-0.97122,2e-05,4.49845]
[1777035534040,42.43,78227.12,0.0,-0.97127,2e-05,4.4911]
[1777035535047,42.43,78223.42,0.0,-0.97136,2e-05,4.47989]
[1777035537061,42.43,78220.27,0.0,-0.97143,2e-05,4.47024]
[1777035540082,42.43,78217.7,0.0,-0.97149,2e-05,4.46231]
[1777035543103,42.43,78220.95,0.0,-0.97142,2e-05,4.47179]
[1777035544110,42.43,78225.23,0.0,-0.97132,2e-05,4.48452]
[1777035546124,42.43,78229.23,0.0,-0.97123,2e-05,4.49631]
[1777035549145,42.43,78236.82,0.0,-0.97106,2e-05,4.51873]
[1777035550152,42.43,78241.04,0.0,-0.97097,2e-05,4.53131]
[1777035552165,42.43,78239.47,0.0,-0.97101,2e-05,4.52624]
[1777035557201,42.43,78241.36,0.0,-0.97097,2e-05,4.5311]
[1777035558207,42.43,78247.96,0.0,-0.97082,2e-05,4.55086]
[1777035559215,42.43,78253.61,0.0,-0.97069,2e-05,4.5678]
[1777035561229,42.42,78255.33,0.0,-0.97067,2e-05,4.57017]
[1777035566264,42.42,78255.11,0.0,-0.97069,2e-05,4.56832]
[1777035567271,42.42,78267.26,0.0,-0.97041,2e-05,4.60528]
[1777035568278,42.41,78275.0,0.0,-0.97023,2e-05,4.6284]
[1777035569233,42.41,78275.0,0.0,-0.97023,2e-05,4.6284]
[1777035569285,42.41,78275.0,0.0,-0.97023,2e-05,4.6284]
[1777035569520,42.41,78275.0,0.0,-0.97023,2e-05,4.6284]
[1777035569616,42.41,78273.73,0.0,-0.97027,2e-05,4.62418]
[1777035570292,42.41,78269.81,0.0,-0.97036,2e-05,4.61186]
[1777035574319,42.38,78274.03,0.0,-0.97037,2e-05,4.61011]
[1777035579355,42.35,78272.92,0.0,-0.97051,2e-05,4.59235]
[1777035582579,42.34,78275.43,0.0,-0.97047,2e-05,4.59678]
[1777035585397,42.33,78278.06,0.0,-0.97044,2e-05,4.60147]
[1777035590432,42.32,78280.58,0.0,-0.97039,2e-05,4.60772]
[1777035593453,42.32,78284.12,0.0,-0.97032,2e-05,4.61765]
[1777035594460,42.32,78292.51,0.0,-0.97012,2e-05,4.64309]
[1777035595467,42.32,78297.0,0.0,-0.97002,2e-05,4.65654]
[1777035599495,42.31,78292.1,0.0,-0.97017,2e-05,4.63633]
[1777035601509,42.31,78300.64,0.0,-0.96998,2e-05,4.6619]
[1777035602516,42.3,78296.26,0.0,-0.97011,2e-05,4.64433]
[1777035603523,42.29,78292.94,0.0,-0.9702,2e-05,4.63374]
[1777035606544,42.29,78296.89,0.0,-0.97011,2e-05,4.6448]
[1777035607551,42.29,78306.43,0.0,-0.96989,2e-05,4.67385]
[1777035608558,42.28,78313.78,0.0,-0.96975,2e-05,4.69232]
[1777035609566,42.27,78325.03,0.0,-0.96952,2e-05,4.72272]
[1777035610573,42.26,78326.57,0.0,-0.96952,2e-05,4.72246]
[1777035612587,42.23,78330.78,0.0,-0.9695,2e-05,4.72554]
[1777035613594,42.22,78343.47,0.0,-0.96924,2e-05,4.76018]
[1777035614601,42.2,78353.63,0.0,-0.96903,2e-05,4.7865]
[1777035615620,42.19,78351.46,0.0,-0.96913,2e-05,4.77365]
[1777035616122,42.19,78351.46,0.0,-0.96913,2e-05,4.77365]
[1777035617164,42.18,78352.55,0.0,-0.96915,2e-05,4.77129]
[1777035617634,42.16,78355.12,0.0,-0.96914,2e-05,4.77362]
[1777035620662,42.13,78366.59,0.0,-0.96895,2e-05,4.79824]
[1777035621669,42.1,78363.85,0.0,-0.96911,2e-05,4.7777]
[1777035622676,42.09,78368.41,0.0,-0.96904,2e-05,4.78615]
[1777035625697,42.04,78372.52,0.0,-0.96909,2e-05,4.78107]
[1777035626703,42.03,78363.81,0.0,-0.96934,2e-05,4.74762]
[1777035627711,42.03,78363.99,0.0,-0.96934,2e-05,4.74764]
[1777035628717,42.03,78359.66,0.0,-0.96945,2e-05,4.73348]
[1777035633753,42.02,78359.08,0.0,-0.9695,2e-05,4.72634]
[1777035634759,42.02,78354.18,0.0,-0.96962,2e-05,4.71048]
[1777035635766,42.02,78360.18,0.0,-0.96948,2e-05,4.72878]
[1777035636775,42.02,78355.61,0.0,-0.9696,2e-05,4.71394]
[1777035639125,42.01,78356.09,0.0,-0.96959,2e-05,4.71494]
[1777035639174,42.01,78356.09,0.0,-0.96959,2e-05,4.71494]
[1777035639275,42.01,78356.09,0.0,-0.96959,2e-05,4.71494]
[1777035642816,42.01,78368.88,0.0,-0.9693,2e-05,4.75258]
[1777035643824,42.01,78371.27,0.0,-0.96925,2e-05,4.75955]
[1777035645487,42.01,78371.27,0.0,-0.96925,2e-05,4.75955]
[1777035645522,42.01,78371.27,0.0,-0.96925,2e-05,4.75955]
[1777035645539,42.01,78371.27,0.0,-0.96925,2e-05,4.75955]
[1777035646935,42.0,78370.76,0.0,-0.96927,2e-05,4.7568]
[1777035647026,42.0,78370.76,0.0,-0.96927,2e-05,4.7568]
[1777035647851,42.0,78367.22,0.0,-0.96936,2e-05,4.74451]
[1777035651072,42.0,78369.35,0.0,-0.96932,2e-05,4.75012]
[1777035651124,42.0,78369.35,0.0,-0.96932,2e-05,4.75012]
[1777035651274,42.0,78369.35,0.0,-0.96932,2e-05,4.75012]
[1777035653896,41.99,78372.3,0.0,-0.96927,2e-05,4.75715]
[1777035654903,41.99,78376.69,0.0,-0.96917,2e-05,4.77043]
[1777035657658,41.99,78375.58,0.0,-0.9692,2e-05,4.76633]
[1777035657865,41.99,78375.2,0.0,-0.96921,2e-05,4.76454]
[1777035658031,41.99,78375.2,0.0,-0.96921,2e-05,4.76454]
[1777035658132,41.99,78377.94,0.0,-0.96915,2e-05,4.77261]
[1777035660709,41.97,78375.84,0.0,-0.96925,2e-05,4.76004]
[1777035660762,41.97,78376.35,0.0,-0.96924,2e-05,4.76108]
[1777035660768,41.97,78376.35,0.0,-0.96924,2e-05,4.76108]
[1777035663005,41.97,78382.81,0.0,-0.96909,2e-05,4.78034]
[1777035663966,41.97,78391.4,0.0,-0.96889,2e-05,4.80701]
[1777035664972,41.95,78389.74,0.0,-0.96898,2e-05,4.79468]
[1777035667168,41.93,78389.38,0.0,-0.96904,2e-05,4.78733]
[1777035667216,41.93,78389.38,0.0,-0.96904,2e-05,4.78733]
[1777035667282,41.93,78389.38,0.0,-0.96904,2e-05,4.78733]
[1777035667994,41.92,78408.47,0.0,-0.96862,2e-05,4.84203]
[1777035669001,41.9,78411.02,0.0,-0.96862,2e-05,4.84268]
[1777035670008,41.9,78405.06,0.0,-0.96877,2e-05,4.82295]
[1777035672025,41.9,78406.36,0.0,-0.96875,2e-05,4.82579]
[1777035673781,41.89,78407.74,0.0,-0.96872,2e-05,4.82953]
[1777035674039,41.89,78411.47,0.0,-0.96863,2e-05,4.84079]
[1777035675046,41.89,78417.43,0.0,-0.96849,2e-05,4.85919]
[1777035675782,41.89,78417.43,0.0,-0.96849,2e-05,4.85919]
[1777035676053,41.87,78419.44,0.0,-0.9685,2e-05,4.8586]
[1777035677060,41.87,78422.87,0.0,-0.96842,2e-05,4.86891]
[1777035679074,41.85,78418.48,0.0,-0.96859,2e-05,4.84701]
[1777035682095,41.85,78414.02,0.0,-0.96871,2e-05,4.83074]
[1777035683707,41.85,78414.02,0.0,-0.96871,2e-05,4.83074]
[1777035683771,41.85,78415.42,0.0,-0.96868,2e-05,4.83457]
[1777035684090,41.85,78415.42,0.0,-0.96868,2e-05,4.83457]
[1777035684269,41.85,78415.42,0.0,-0.96868,2e-05,4.83457]
[1777035685260,41.84,78410.29,0.0,-0.96882,2e-05,4.8169]
[1777035687159,41.84,78407.76,0.0,-0.96889,2e-05,4.80761]
[1777035688153,41.84,78396.75,0.0,-0.96916,2e-05,4.77203]
[1777035689160,41.84,78394.52,0.0,-0.96922,2e-05,4.76443]
[1777035691174,41.83,78390.62,0.0,-0.96934,2e-05,4.74835]
[1777035693188,41.83,78384.65,0.0,-0.96949,2e-05,4.72855]
[1777035694923,41.83,78383.17,0.0,-0.96953,2e-05,4.72343]
[1777035694975,41.83,78383.17,0.0,-0.96953,2e-05,4.72343]
[1777035695019,41.83,78383.17,0.0,-0.96953,2e-05,4.72343]
[1777035697216,41.83,78378.95,0.0,-0.96964,2e-05,4.70886]
[1777035699230,41.83,78376.02,0.0,-0.96972,2e-05,4.69882]
[1777035700237,41.82,78372.01,0.0,-0.96982,2e-05,4.68585]
[1777035702251,41.82,78364.5,0.0,-0.97,2e-05,4.66163]
[1777035703683,41.82,78364.5,0.0,-0.97,2e-05,4.66163]
[1777035703742,41.82,78364.5,0.0,-0.97,2e-05,4.66163]
[1777035703746,41.82,78364.5,0.0,-0.97,2e-05,4.66163]
[1777035703775,41.82,78362.6,0.0,-0.97005,2e-05,4.65536]
[1777035707287,41.82,78367.94,0.0,-0.96993,2e-05,4.67064]
[1777035708189,41.82,78367.94,0.0,-0.96993,2e-05,4.67064]
[1777035708240,41.82,78367.94,0.0,-0.96993,2e-05,4.67064]
[1777035708271,41.82,78367.94,0.0,-0.96993,2e-05,4.67064]
[1777035713378,41.81,78365.62,0.0,-0.97,2e-05,4.66153]
[1777035717014,41.81,78365.16,0.0,-0.97003,2e-05,4.65865]
[1777035717066,41.81,78365.16,0.0,-0.97003,2e-05,4.65865]
[1777035717270,41.81,78365.16,0.0,-0.97003,2e-05,4.65865]
[1777035719370,41.81,78358.77,0.0,-0.97019,2e-05,4.63767]
[1777035720378,41.81,78353.38,0.0,-0.97032,2e-05,4.6206]
[1777035720920,41.81,78353.38,0.0,-0.97032,2e-05,4.6206]
[1777035720956,41.81,78353.38,0.0,-0.97032,2e-05,4.6206]
[1777035721022,41.81,78353.38,0.0,-0.97032,2e-05,4.6206]
[1777035721385,41.81,78349.28,0.0,-0.97041,2e-05,4.6076]
[1777035722391,41.81,78360.28,0.0,-0.97016,2e-05,4.64144]
[1777035723400,41.8,78363.18,0.0,-0.97009,2e-05,4.65013]
[1777035723974,41.8,78363.18,0.0,-0.97009,2e-05,4.65013]
[1777035724024,41.8,78363.18,0.0,-0.97009,2e-05,4.65013]
[1777035724268,41.8,78363.18,0.0,-0.97009,2e-05,4.65013]
[1777035727704,41.8,78362.38,0.0,-0.97012,2e-05,4.64657]
[1777035727755,41.8,78362.38,0.0,-0.97012,2e-05,4.64657]
[1777035727772,41.8,78362.38,0.0,-0.97012,2e-05,4.64657]
[1777035727738,41.8,78358.38,0.0,-0.97022,2e-05,4.63378]
[1777035729440,41.8,78363.6,0.0,-0.9701,2e-05,4.64937]
[1777035730448,41.8,78377.97,0.0,-0.96976,2e-05,4.69393]
[1777035731455,41.8,78375.76,0.0,-0.96981,2e-05,4.68657]
[1777035732074,41.8,78375.76,0.0,-0.96981,2e-05,4.68657]
[1777035732126,41.8,78375.76,0.0,-0.96981,2e-05,4.68657]
[1777035732272,41.8,78375.76,0.0,-0.96981,2e-05,4.68657]
[1777035736148,41.79,78377.39,0.0,-0.96979,2e-05,4.69005]
[1777035736271,41.79,78377.39,0.0,-0.96979,2e-05,4.69005]
[1777035736394,41.79,78377.39,0.0,-0.96979,2e-05,4.69005]
[1777035736490,41.79,78374.31,0.0,-0.96986,2e-05,4.67999]
[1777035741712,41.79,78376.41,0.0,-0.96983,2e-05,4.68502]
[1777035741847,41.79,78378.15,0.0,-0.96979,2e-05,4.69008]
[1777035741942,41.79,78378.15,0.0,-0.96979,2e-05,4.69008]
[1777035742534,41.79,78390.92,0.0,-0.96949,2e-05,4.72984]
[1777035743541,41.79,78386.81,0.0,-0.96959,2e-05,4.71643]
[1777035744453,41.79,78386.81,0.0,-0.96959,2e-05,4.71643]
[1777035744503,41.79,78386.81,0.0,-0.96959,2e-05,4.71643]
[1777035745634,41.78,78386.13,0.0,-0.96961,2e-05,4.71385]
[1777035749305,41.78,78383.95,0.0,-0.96967,2e-05,4.70531]
[1777035749376,41.78,78383.95,0.0,-0.96967,2e-05,4.70531]
[1777035749521,41.78,78383.95,0.0,-0.96967,2e-05,4.70531]
[1777035750150,41.78,78384.49,0.0,-0.96966,2e-05,4.7066]
[1777035750203,41.78,78384.49,0.0,-0.96966,2e-05,4.7066]
[1777035750270,41.78,78384.49,0.0,-0.96966,2e-05,4.7066]
[1777035750592,41.78,78386.29,0.0,-0.96962,2e-05,4.71184]
[1777035755627,41.77,78386.11,0.0,-0.96966,2e-05,4.70651]
[1777035756634,41.77,78375.99,0.0,-0.9699,2e-05,4.67437]
[1777035757779,41.77,78375.99,0.0,-0.9699,2e-05,4.67437]
[1777035757818,41.77,78374.64,0.0,-0.96994,2e-05,4.66979]
[1777035757831,41.77,78374.64,0.0,-0.96994,2e-05,4.66979]
[1777035758021,41.77,78374.64,0.0,-0.96994,2e-05,4.66979]
[1777035759592,41.77,78375.17,0.0,-0.96993,2e-05,4.6711]
[1777035759660,41.77,78375.17,0.0,-0.96993,2e-05,4.6711]
[1777035759775,41.77,78375.17,0.0,-0.96993,2e-05,4.6711]
[1777035759814,41.77,78373.63,0.0,-0.96997,2e-05,4.66594]
[1777035761669,41.77,78377.8,0.0,-0.96988,2e-05,4.6783]
[1777035764476,41.77,78377.93,0.0,-0.96988,2e-05,4.67798]
[1777035764482,41.77,78377.93,0.0,-0.96988,2e-05,4.67798]
[1777035764519,41.77,78377.93,0.0,-0.96988,2e-05,4.67798]
[1777035766145,41.76,78378.11,0.0,-0.96988,2e-05,4.67781]
[1777035766197,41.76,78378.11,0.0,-0.96988,2e-05,4.67781]
[1777035766269,41.76,78378.11,0.0,-0.96988,2e-05,4.67781]
[1777035766704,41.76,78378.29,0.0,-0.96988,2e-05,4.67801]
[1777035769943,41.76,78378.04,0.0,-0.96989,2e-05,4.67615]
[1777035769994,41.76,78378.04,0.0,-0.96989,2e-05,4.67615]
[1777035770025,41.76,78378.04,0.0,-0.96989,2e-05,4.67615]
[1777035775770,41.76,78375.32,0.0,-0.96997,2e-05,4.66555]
[1777035776389,41.76,78375.32,0.0,-0.96997,2e-05,4.66555]
[1777035776518,41.76,78375.32,0.0,-0.96997,2e-05,4.66555]
[1777035777664,41.75,78375.9,0.0,-0.96996,2e-05,4.66702]
[1777035777709,41.75,78375.9,0.0,-0.96996,2e-05,4.66702]
[1777035777771,41.75,78375.9,0.0,-0.96996,2e-05,4.66702]
[1777035777784,41.75,78375.74,0.0,-0.96997,2e-05,4.66619]
[1777035781147,41.75,78376.79,0.0,-0.96995,2e-05,4.66848]
[1777035781276,41.75,78376.79,0.0,-0.96995,2e-05,4.66848]
[1777035781812,41.75,78380.5,0.0,-0.96987,2e-05,4.67976]
[1777035782035,41.75,78380.5,0.0,-0.96987,2e-05,4.67976]
[1777035782156,41.75,78380.5,0.0,-0.96987,2e-05,4.67976]
[1777035782270,41.75,78380.5,0.0,-0.96987,2e-05,4.67976]
[1777035782818,41.75,78385.13,0.0,-0.96976,2e-05,4.69395]
[1777035784834,41.75,78385.23,0.0,-0.96976,2e-05,4.69355]
[1777035785817,41.75,78385.23,0.0,-0.96976,2e-05,4.69355]
[1777035785842,41.75,78380.8,0.0,-0.96987,2e-05,4.67928]
[1777035785926,41.75,78380.8,0.0,-0.96987,2e-05,4.67928]
[1777035787303,41.75,78382.26,0.0,-0.96984,2e-05,4.68349]
[1777035787345,41.75,78382.26,0.0,-0.96984,2e-05,4.68349]
[1777035787392,41.75,78382.26,0.0,-0.96984,2e-05,4.68314]
[1777035789014,41.75,78381.14,0.0,-0.96987,2e-05,4.67963]
[1777035790877,41.74,78374.75,0.0,-0.97003,2e-05,4.6586]
[1777035792358,41.74,78374.75,0.0,-0.97003,2e-05,4.6586]
[1777035792521,41.74,78374.75,0.0,-0.97003,2e-05,4.6586]
[1777035792538,41.74,78374.75,0.0,-0.97003,2e-05,4.6586]
[1777035792798,41.74,78374.24,0.0,-0.97004,2e-05,4.65638]
[1777035793320,41.74,78374.24,0.0,-0.97004,2e-05,4.65638]
[1777035793526,41.74,78374.24,0.0,-0.97004,2e-05,4.65638]
[1777035793628,41.74,78372.5,0.0,-0.97009,2e-05,4.65063]
[1777035794551,41.74,78372.5,0.0,-0.97009,2e-05,4.65063]
[1777035794771,41.74,78372.5,0.0,-0.97009,2e-05,4.65063]
[1777035794898,41.74,78372.25,0.0,-0.9701,2e-05,4.64955]
[1777035794907,41.74,78366.05,0.0,-0.97024,2e-05,4.63024]
[1777035796621,41.74,78366.05,0.0,-0.97024,2e-05,4.63024]
[1777035796770,41.74,78366.05,0.0,-0.97024,2e-05,4.63024]
[1777035796823,41.74,78366.05,0.0,-0.97024,2e-05,4.63024]
[1777035796843,41.74,78360.48,0.0,-0.97038,2e-05,4.61237]
[1777035797029,41.74,78360.48,0.0,-0.97038,2e-05,4.61237]
[1777035798589,41.74,78359.16,0.0,-0.97041,2e-05,4.60803]
[1777035798641,41.74,78359.16,0.0,-0.97041,2e-05,4.60803]
[1777035798772,41.74,78359.16,0.0,-0.97041,2e-05,4.60803]
[1777035798811,41.74,78353.7,0.0,-0.97054,2e-05,4.59089]
[1777035802204,41.74,78354.46,0.0,-0.97053,2e-05,4.59263]
[1777035802252,41.74,78354.46,0.0,-0.97053,2e-05,4.59263]
[1777035802264,41.74,78354.46,0.0,-0.97053,2e-05,4.59263]
[1777035802270,41.74,78354.46,0.0,-0.97053,2e-05,4.59263]
[1777035802316,41.74,78354.46,0.0,-0.97053,2e-05,4.59263]
[1777035802520,41.74,78354.46,0.0,-0.97053,2e-05,4.59263]
[1777035802538,41.73,78352.7,0.0,-0.97057,2e-05,4.58698]
[1777035804616,41.73,78353.72,0.0,-0.97055,2e-05,4.58993]
[1777035804978,41.73,78358.07,0.0,-0.97045,2e-05,4.60299]
[1777035805986,41.73,78367.73,0.0,-0.97022,2e-05,4.63275]
[1777035807246,41.73,78367.73,0.0,-0.97022,2e-05,4.63275]
[1777035807275,41.73,78367.73,0.0,-0.97022,2e-05,4.63275]
[1777035807296,41.73,78367.73,0.0,-0.97022,2e-05,4.63275]
[1777035807318,41.73,78370.48,0.0,-0.97016,2e-05,4.64104]
[1777035813034,41.73,78369.92,0.0,-0.9702,2e-05,4.6349]
[1777035813937,41.73,78369.92,0.0,-0.9702,2e-05,4.6349]
[1777035813950,41.73,78369.92,0.0,-0.9702,2e-05,4.6349]
[1777035814021,41.73,78369.92,0.0,-0.9702,2e-05,4.6349]
[1777035814315,41.73,78369.92,0.0,-0.9702,2e-05,4.6349]
[1777035814520,41.73,78369.92,0.0,-0.9702,2e-05,4.6349]
[1777035814534,41.73,78369.83,0.0,-0.97021,2e-05,4.63434]
[1777035820084,41.72,78369.86,0.0,-0.97022,2e-05,4.63274]
[1777035820978,41.72,78369.86,0.0,-0.97022,2e-05,4.63274]
[1777035821021,41.72,78369.86,0.0,-0.97022,2e-05,4.63274]
[1777035821030,41.72,78369.86,0.0,-0.97022,2e-05,4.63274]
[1777035821091,41.72,78368.39,0.0,-0.97026,2e-05,4.62789]
[1777035821967,41.72,78368.39,0.0,-0.97026,2e-05,4.62789]
[1777035822018,41.72,78368.39,0.0,-0.97026,2e-05,4.62789]
[1777035822099,41.72,78368.09,0.0,-0.97027,2e-05,4.6267]
[1777035827020,41.72,78367.33,0.0,-0.97029,2e-05,4.6233]
[1777035827052,41.72,78367.33,0.0,-0.97029,2e-05,4.6233]
[1777035827270,41.72,78367.33,0.0,-0.97029,2e-05,4.6233]
[1777035828421,41.72,78369.67,0.0,-0.97024,2e-05,4.63032]
[1777035828505,41.72,78369.67,0.0,-0.97024,2e-05,4.63032]
[1777035828527,41.72,78369.67,0.0,-0.97024,2e-05,4.63032]
[1777035828606,41.72,78376.51,0.0,-0.97008,2e-05,4.65137]
[1777035829483,41.72,78376.51,0.0,-0.97008,2e-05,4.65137]
[1777035830018,41.72,78378.26,0.0,-0.97004,2e-05,4.65653]
[1777035835190,41.71,78386.03,0.0,-0.96987,2e-05,4.67899]
[1777035836097,41.71,78386.03,0.0,-0.96987,2e-05,4.67899]
[1777035836147,41.71,78386.03,0.0,-0.96987,2e-05,4.67899]
[1777035836272,41.71,78386.03,0.0,-0.96987,2e-05,4.67899]
[1777035836352,41.71,78390.56,0.0,-0.96976,2e-05,4.69286]
[1777035838211,41.71,78394.0,0.0,-0.96969,2e-05,4.70294]
[1777035839019,41.71,78394.0,0.0,-0.96969,2e-05,4.70294]
[1777035842239,41.71,78400.75,0.0,-0.96954,2e-05,4.7226]
[1777035843159,41.71,78400.75,0.0,-0.96954,2e-05,4.7226]
[1777035843213,41.71,78400.75,0.0,-0.96954,2e-05,4.7226]
[1777035843269,41.71,78400.75,0.0,-0.96954,2e-05,4.7226]
[1777035843863,41.71,78400.75,0.0,-0.96954,2e-05,4.7226]
[1777035843877,41.71,78400.75,0.0,-0.96954,2e-05,4.7226]
[1777035843365,41.7,78399.89,0.0,-0.96956,2e-05,4.71947]
[1777035844020,41.7,78399.89,0.0,-0.96956,2e-05,4.71947]
[1777035845260,41.7,78394.63,0.0,-0.96969,2e-05,4.70208]
[1777035846639,41.7,78394.63,0.0,-0.96969,2e-05,4.70208]
[1777035846670,41.7,78394.63,0.0,-0.96969,2e-05,4.70208]
[1777035846775,41.7,78394.63,0.0,-0.96969,2e-05,4.70208]
[1777035846797,41.7,78398.03,0.0,-0.96961,2e-05,4.71241]
[1777035846988,41.7,78398.03,0.0,-0.96961,2e-05,4.71241]
[1777035847024,41.7,78398.03,0.0,-0.96961,2e-05,4.71241]
[1777035847352,41.7,78398.03,0.0,-0.96961,2e-05,4.71241]
[1777035847485,41.7,78398.03,0.0,-0.96961,2e-05,4.71241]
[1777035847522,41.7,78398.03,0.0,-0.96961,2e-05,4.71241]
[1777035847587,41.7,78394.29,0.0,-0.96971,2e-05,4.70024]
[1777035848281,41.7,78390.12,0.0,-0.96981,2e-05,4.68676]
[1777035849658,41.7,78386.52,0.0,-0.9699,2e-05,4.67511]
[1777035850667,41.7,78386.52,0.0,-0.9699,2e-05,4.67511]
[1777035850719,41.7,78386.52,0.0,-0.9699,2e-05,4.67511]
[1777035850771,41.7,78386.52,0.0,-0.9699,2e-05,4.67511]
[1777035850850,41.7,78386.52,0.0,-0.9699,2e-05,4.67511]
[1777035850873,41.7,78384.61,0.0,-0.96995,2e-05,4.66879]
[1777035850955,41.7,78384.61,0.0,-0.96995,2e-05,4.66879]
[1777035851025,41.7,78384.61,0.0,-0.96995,2e-05,4.66879]
[1777035856337,41.69,78382.77,0.0,-0.97001,2e-05,4.66117]
[1777035858351,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035858955,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035859022,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035859257,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035859299,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035859403,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035859522,41.69,78387.4,0.0,-0.9699,2e-05,4.67506]
[1777035859622,41.69,78385.43,0.0,-0.96995,2e-05,4.66857]
[1777035862453,41.69,78385.4,0.0,-0.96996,2e-05,4.66785]
[1777035862495,41.69,78385.4,0.0,-0.96996,2e-05,4.66785]
[1777035862526,41.69,78385.4,0.0,-0.96996,2e-05,4.66785]
[1777035862549,41.69,78384.45,0.0,-0.96998,2e-05,4.66457]
[1777035865841,41.69,78384.84,0.0,-0.96998,2e-05,4.66519]
[1777035866023,41.69,78385.31,0.0,-0.96997,2e-05,4.66636]
[1777035866408,41.69,78385.13,0.0,-0.96997,2e-05,4.6655]
[1777035868521,41.69,78385.22,0.0,-0.96997,2e-05,4.66548]
[1777035868772,41.69,78385.22,0.0,-0.96997,2e-05,4.66548]
[1777035873005,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873020,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873294,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873519,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873556,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873606,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873769,41.68,78380.9,0.0,-0.9701,2e-05,4.64786]
[1777035873869,41.68,78382.86,0.0,-0.97006,2e-05,4.65373]
[1777035876483,41.68,78378.92,0.0,-0.97016,2e-05,4.64064]
[1777035879504,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880387,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880439,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880521,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880669,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880721,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880770,41.68,78373.17,0.0,-0.9703,2e-05,4.622]
[1777035880771,41.68,78372.58,0.0,-0.97032,2e-05,4.61995]
[1777035881517,41.68,78380.82,0.0,-0.97012,2e-05,4.64542]
[1777035882525,41.68,78382.21,0.0,-0.97009,2e-05,4.64951]
[1777035886882,41.67,78384.45,0.0,-0.97004,2e-05,4.65574]
[1777035886932,41.67,78384.45,0.0,-0.97004,2e-05,4.65574]
[1777035886932,41.67,78384.83,0.0,-0.97004,2e-05,4.65666]
[1777035887020,41.67,78384.83,0.0,-0.97004,2e-05,4.65666]
[1777035887121,41.67,78384.83,0.0,-0.97004,2e-05,4.65666]
[1777035887167,41.67,78384.83,0.0,-0.97004,2e-05,4.65666]
[1777035887268,41.67,78384.83,0.0,-0.97004,2e-05,4.65666]
[1777035887560,41.67,78384.0,0.0,-0.97006,2e-05,4.6538]
[1777035892598,41.67,78383.46,0.0,-0.97008,2e-05,4.65083]
[1777035894536,41.67,78383.47,0.0,-0.97008,2e-05,4.65061]
[1777035894573,41.67,78383.47,0.0,-0.97008,2e-05,4.65061]
[1777035894766,41.67,78383.47,0.0,-0.97008,2e-05,4.65061]
[1777035894770,41.67,78383.47,0.0,-0.97008,2e-05,4.65061]
[1777035894813,41.67,78383.47,0.0,-0.97008,2e-05,4.65061]
[1777035894915,41.67,78384.48,0.0,-0.97006,2e-05,4.65352]
[1777035895020,41.67,78384.48,0.0,-0.97006,2e-05,4.65352]
[1777035895747,41.67,78384.48,0.0,-0.97006,2e-05,4.65352]
[1777035895769,41.67,78384.48,0.0,-0.97006,2e-05,4.65352]
[1777035899880,41.67,78382.26,0.0,-0.97012,2e-05,4.64558]
[1777035900022,41.66,78383.43,0.0,-0.9701,2e-05,4.649]
[1777035900191,41.66,78383.43,0.0,-0.9701,2e-05,4.649]
[1777035900657,41.66,78393.6,0.0,-0.96986,2e-05,4.68061]
[1777035901562,41.66,78393.6,0.0,-0.96986,2e-05,4.68061]
[1777035901609,41.66,78393.6,0.0,-0.96986,2e-05,4.68061]
[1777035901771,41.66,78393.6,0.0,-0.96986,2e-05,4.68061]
[1777035901779,41.66,78403.26,0.0,-0.96963,2e-05,4.71072]
[1777035902670,41.66,78402.93,0.0,-0.96964,2e-05,4.70933]
[1777035903527,41.66,78402.93,0.0,-0.96964,2e-05,4.70933]
[1777035903579,41.66,78402.93,0.0,-0.96964,2e-05,4.70933]
[1777035903771,41.66,78402.93,0.0,-0.96964,2e-05,4.70933]
[1777035903862,41.66,78402.26,0.0,-0.96966,2e-05,4.70687]
[1777035909719,41.66,78402.99,0.0,-0.96965,2e-05,4.70712]
[1777035910451,41.66,78402.99,0.0,-0.96965,2e-05,4.70712]
[1777035910486,41.66,78402.99,0.0,-0.96965,2e-05,4.70712]
[1777035910519,41.66,78402.99,0.0,-0.96965,2e-05,4.70712]
[1777035910878,41.66,78402.99,0.0,-0.96965,2e-05,4.70712]
[1777035910929,41.66,78402.99,0.0,-0.96965,2e-05,4.70712]
[1777035910975,41.66,78402.52,0.0,-0.96967,2e-05,4.7053]
[1777035911018,41.66,78402.52,0.0,-0.96967,2e-05,4.7053]
[1777035913747,41.65,78411.15,0.0,-0.96947,2e-05,4.73154]
[1777035914753,41.65,78411.03,0.0,-0.96947,2e-05,4.73077]
[1777035916087,41.65,78413.01,0.0,-0.96943,2e-05,4.73666]
[1777035916102,41.65,78413.01,0.0,-0.96943,2e-05,4.73666]
[1777035916270,41.65,78413.01,0.0,-0.96943,2e-05,4.73666]
[1777035916324,41.65,78413.01,0.0,-0.96943,2e-05,4.73666]
[1777035916370,41.65,78413.01,0.0,-0.96943,2e-05,4.73666]
[1777035916519,41.65,78413.01,0.0,-0.96943,2e-05,4.73666]
[1777035916767,41.65,78413.47,0.0,-0.96942,2e-05,4.73773]
[1777035921803,41.65,78415.44,0.0,-0.96939,2e-05,4.74203]
[1777035923817,41.64,78421.97,0.0,-0.96924,2e-05,4.76197]
[1777035924044,41.64,78421.97,0.0,-0.96924,2e-05,4.76197]
[1777035924048,41.64,78421.97,0.0,-0.96924,2e-05,4.76197]
[1777035924274,41.64,78421.97,0.0,-0.96924,2e-05,4.76197]
[1777035924824,41.64,78422.63,0.0,-0.96922,2e-05,4.76364]
[1777035925093,41.64,78422.63,0.0,-0.96922,2e-05,4.76364]
[1777035925129,41.64,78422.63,0.0,-0.96922,2e-05,4.76364]
[1777035925152,41.64,78422.63,0.0,-0.96922,2e-05,4.76364]
[1777035925544,41.64,78422.63,0.0,-0.96922,2e-05,4.76364]
[1777035925768,41.64,78422.63,0.0,-0.96922,2e-05,4.76364]
[1777035926822,41.64,78423.1,0.0,-0.96921,2e-05,4.76471]
[1777035926838,41.64,78421.04,0.0,-0.96927,2e-05,4.75773]
[1777035927021,41.64,78421.04,0.0,-0.96927,2e-05,4.75773]
[1777035927061,41.64,78421.04,0.0,-0.96927,2e-05,4.75773]
[1777035927845,41.64,78419.78,0.0,-0.9693,2e-05,4.75331]
[1777035928533,41.64,78419.78,0.0,-0.9693,2e-05,4.75331]
[1777035928573,41.64,78419.78,0.0,-0.9693,2e-05,4.75331]
[1777035928770,41.64,78419.78,0.0,-0.9693,2e-05,4.75331]
[1777035932428,41.64,78417.65,0.0,-0.96938,2e-05,4.74225]
[1777035932478,41.64,78417.65,0.0,-0.96938,2e-05,4.74225]
[1777035932520,41.64,78417.65,0.0,-0.96938,2e-05,4.74225]
[1777035932883,41.63,78416.82,0.0,-0.96941,2e-05,4.73922]
[1777035933361,41.63,78416.82,0.0,-0.96941,2e-05,4.73922]
[1777035933423,41.63,78416.82,0.0,-0.96941,2e-05,4.73922]
[1777035933519,41.63,78416.82,0.0,-0.96941,2e-05,4.73922]
[1777035936591,41.63,78417.57,0.0,-0.9694,2e-05,4.74044]
[1777035936638,41.63,78417.57,0.0,-0.9694,2e-05,4.74044]
[1777035936771,41.63,78417.57,0.0,-0.9694,2e-05,4.74044]
[1777035936908,41.63,78416.58,0.0,-0.96942,2e-05,4.73691]
[1777035938921,41.63,78410.54,0.0,-0.96958,2e-05,4.71703]
[1777035939019,41.63,78410.54,0.0,-0.96958,2e-05,4.71703]
[1777035939071,41.63,78410.54,0.0,-0.96958,2e-05,4.71703]
[1777035939270,41.63,78410.54,0.0,-0.96958,2e-05,4.71703]
[1777035942291,41.63,78411.95,0.0,-0.96955,2e-05,4.72043]
[1777035942343,41.63,78411.95,0.0,-0.96955,2e-05,4.72043]
[1777035942509,41.63,78411.95,0.0,-0.96955,2e-05,4.72043]
[1777035942524,41.63,78411.95,0.0,-0.96955,2e-05,4.72043]
[1777035942950,41.63,78413.7,0.0,-0.96951,2e-05,4.72561]
[1777035946880,41.62,78412.66,0.0,-0.96954,2e-05,4.72125]
[1777035946932,41.62,78412.66,0.0,-0.96954,2e-05,4.72125]
[1777035947019,41.62,78412.66,0.0,-0.96954,2e-05,4.72125]
[1777035951515,41.62,78411.61,0.0,-0.96958,2e-05,4.71617]
[1777035951576,41.62,78411.61,0.0,-0.96958,2e-05,4.71617]
[1777035951769,41.62,78411.61,0.0,-0.96958,2e-05,4.71617]
[1777035955668,41.61,78424.16,0.0,-0.96929,2e-05,4.75421]
[1777035956041,41.61,78427.55,0.0,-0.96921,2e-05,4.76499]
[1777035957049,41.61,78427.05,0.0,-0.96923,2e-05,4.76299]
[1777035959941,41.61,78427.67,0.0,-0.96921,2e-05,4.76454]
[1777035959993,41.61,78427.67,0.0,-0.96921,2e-05,4.76454]
[1777035960018,41.61,78427.67,0.0,-0.96921,2e-05,4.76454]
[1777035960070,41.61,78427.74,0.0,-0.96922,2e-05,4.76391]
[1777035963090,41.61,78438.79,0.0,-0.96896,2e-05,4.79748]
[1777035964098,41.6,78439.58,0.0,-0.96895,2e-05,4.79953]
[1777035965793,41.6,78439.58,0.0,-0.96895,2e-05,4.79953]
[1777035965797,41.6,78439.58,0.0,-0.96895,2e-05,4.79953]
[1777035966023,41.6,78439.58,0.0,-0.96895,2e-05,4.79953]
[1777035970140,41.6,78435.93,0.0,-0.96906,2e-05,4.78495]
[1777035974056,41.59,78434.3,0.0,-0.96911,2e-05,4.77834]
[1777035974273,41.59,78434.3,0.0,-0.96911,2e-05,4.77834]
[1777035974285,41.58,78441.52,0.0,-0.96897,2e-05,4.79675]
[1777035975175,41.57,78441.5,0.0,-0.96901,2e-05,4.7917]
[1777035980210,41.51,78441.7,0.0,-0.96919,2e-05,4.76849]
[1777035982978,41.51,78442.47,0.0,-0.96917,2e-05,4.77049]
[1777035983022,41.51,78442.47,0.0,-0.96917,2e-05,4.77049]
[1777035983030,41.51,78442.47,0.0,-0.96917,2e-05,4.77049]
[1777035986378,41.51,78443.79,0.0,-0.96916,2e-05,4.77283]
[1777035986523,41.51,78443.79,0.0,-0.96916,2e-05,4.77283]
[1777035988350,41.5,78441.25,0.0,-0.96923,2e-05,4.76377]
[1777035989649,41.5,78440.89,0.0,-0.96924,2e-05,4.76216]
[1777035989773,41.5,78440.89,0.0,-0.96924,2e-05,4.76216]
[1777035989818,41.5,78440.89,0.0,-0.96924,2e-05,4.76216]
[1777035990372,41.5,78440.22,0.0,-0.96926,2e-05,4.75956]
[1777035990519,41.5,78440.22,0.0,-0.96926,2e-05,4.75956]
[1777035995471,41.5,78439.05,0.0,-0.96932,2e-05,4.75081]
[1777035995510,41.5,78439.05,0.0,-0.96932,2e-05,4.75081]
[1777035995519,41.5,78439.05,0.0,-0.96932,2e-05,4.75081]
[1777035995577,41.5,78439.05,0.0,-0.96932,2e-05,4.75081]
[1777035995769,41.5,78439.05,0.0,-0.96932,2e-05,4.75081]
[1777035996322,41.49,78443.38,0.0,-0.96922,2e-05,4.76373]
[1777036001440,41.49,78442.31,0.0,-0.96926,2e-05,4.75843]
[1777036001456,41.49,78442.31,0.0,-0.96926,2e-05,4.75843]
[1777036001518,41.49,78442.31,0.0,-0.96926,2e-05,4.75843]
[1777036004340,41.49,78438.86,0.0,-0.96936,2e-05,4.74607]
[1777036007235,41.48,78440.09,0.0,-0.96934,2e-05,4.74865]
[1777036007253,41.48,78440.09,0.0,-0.96934,2e-05,4.74865]
[1777036007269,41.48,78440.09,0.0,-0.96934,2e-05,4.74865]
[1777036007399,41.48,78442.95,0.0,-0.96927,2e-05,4.75732]
[1777036010420,41.48,78438.12,0.0,-0.9694,2e-05,4.74055]
[1777036012250,41.48,78437.95,0.0,-0.96941,2e-05,4.73957]
[1777036012276,41.48,78437.95,0.0,-0.96941,2e-05,4.73957]
[1777036012871,41.48,78437.95,0.0,-0.96941,2e-05,4.73957]
[1777036013442,41.48,78427.76,0.0,-0.96966,2e-05,4.70637]
[1777036014863,41.47,78423.27,0.0,-0.96977,2e-05,4.69179]
[1777036019572,41.47,78423.54,0.0,-0.96978,2e-05,4.69122]
[1777036019579,41.47,78423.54,0.0,-0.96978,2e-05,4.69122]
[1777036019772,41.47,78423.54,0.0,-0.96978,2e-05,4.69122]
[1777036021498,41.47,78414.26,0.0,-0.97001,2e-05,4.66092]
[1777036022592,41.47,78414.36,0.0,-0.97001,2e-05,4.66094]
[1777036023545,41.47,78414.36,0.0,-0.97001,2e-05,4.66094]
[1777036023599,41.47,78414.36,0.0,-0.97001,2e-05,4.66094]
[1777036023769,41.47,78414.36,0.0,-0.97001,2e-05,4.66094]
[1777036025525,41.47,78405.44,0.0,-0.97023,2e-05,4.63207]
[1777036026364,41.47,78405.44,0.0,-0.97023,2e-05,4.63207]
[1777036026416,41.47,78405.44,0.0,-0.97023,2e-05,4.63207]
[1777036026520,41.47,78405.44,0.0,-0.97023,2e-05,4.63207]
[1777036028546,41.45,78402.37,0.0,-0.97034,2e-05,4.61743]
[1777036032111,41.45,78396.01,0.0,-0.9705,2e-05,4.59696]
[1777036032164,41.45,78396.01,0.0,-0.9705,2e-05,4.59696]
[1777036032272,41.45,78396.01,0.0,-0.9705,2e-05,4.59696]
[1777036033582,41.45,78389.03,0.0,-0.97066,2e-05,4.57492]
[1777036034589,41.45,78384.07,0.0,-0.97078,2e-05,4.55941]
[1777036039623,41.45,78385.31,0.0,-0.97076,2e-05,4.56273]
[1777036044659,41.45,78392.03,0.0,-0.9706,2e-05,4.58307]
[1777036045666,41.45,78397.08,0.0,-0.97048,2e-05,4.59866]
[1777036049614,41.45,78399.22,0.0,-0.97044,2e-05,4.60485]
[1777036049769,41.45,78399.22,0.0,-0.97044,2e-05,4.60485]
[1777036055519,41.44,78397.91,0.0,-0.97049,2e-05,4.59719]
[1777036057022,41.44,78397.3,0.0,-0.97051,2e-05,4.59515]
[1777036059683,41.44,78398.78,0.0,-0.97047,2e-05,4.59934]
[1777036059782,41.44,78398.78,0.0,-0.97047,2e-05,4.59934]
[1777036060022,41.44,78392.96,0.0,-0.97061,2e-05,4.58108]
[1777036060771,41.44,78388.59,0.0,-0.97072,2e-05,4.56739]
[1777036061880,41.44,78388.59,0.0,-0.97072,2e-05,4.56739]
[1777036063312,41.44,78388.12,0.0,-0.97073,2e-05,4.56575]
[1777036067129,41.44,78385.68,0.0,-0.97079,2e-05,4.55794]
[1777036066812,41.44,78389.54,0.0,-0.9707,2e-05,4.56983]
[1777036067768,41.44,78389.54,0.0,-0.9707,2e-05,4.56983]
[1777036069127,41.44,78391.55,0.0,-0.97065,2e-05,4.57597]
[1777036069143,41.44,78394.66,0.0,-0.97058,2e-05,4.58554]
[1777036069157,41.44,78394.66,0.0,-0.97058,2e-05,4.58554]
[1777036069268,41.44,78394.66,0.0,-0.97058,2e-05,4.58554]
[1777036069834,41.44,78392.28,0.0,-0.97064,2e-05,4.57802]
[1777036074869,41.44,78385.7,0.0,-0.97079,2e-05,4.55712]
[1777036075439,41.44,78385.7,0.0,-0.97079,2e-05,4.55712]
[1777036075486,41.44,78385.7,0.0,-0.97079,2e-05,4.55712]
[1777036075523,41.44,78385.7,0.0,-0.97079,2e-05,4.55712]
[1777036075876,41.44,78384.49,0.0,-0.97082,2e-05,4.55331]
[1777036079903,41.44,78392.0,0.0,-0.97065,2e-05,4.57637]
[1777036080760,41.44,78392.0,0.0,-0.97065,2e-05,4.57637]
[1777036080769,41.44,78392.0,0.0,-0.97065,2e-05,4.57637]
[1777036081095,41.44,78392.0,0.0,-0.97065,2e-05,4.57637]
[1777036080911,41.44,78390.35,0.0,-0.97069,2e-05,4.57116]
[1777036081270,41.44,78390.35,0.0,-0.97069,2e-05,4.57116]
[1777036081918,41.44,78389.77,0.0,-0.9707,2e-05,4.56927]
[1777036083518,41.44,78388.85,0.0,-0.97072,2e-05,4.56633]
[1777036083932,41.44,78397.09,0.0,-0.97053,2e-05,4.59186]
[1777036084780,41.44,78397.09,0.0,-0.97053,2e-05,4.59186]
[1777036084832,41.44,78397.09,0.0,-0.97053,2e-05,4.59186]
[1777036084947,41.44,78397.09,0.0,-0.97053,2e-05,4.59186]
[1777036084994,41.44,78397.09,0.0,-0.97053,2e-05,4.59186]
[1777036085020,41.44,78397.09,0.0,-0.97053,2e-05,4.59186]
[1777036085095,41.44,78402.63,0.0,-0.9704,2e-05,4.60902]
[1777036089884,41.44,78400.46,0.0,-0.97046,2e-05,4.60166]
[1777036089944,41.44,78400.46,0.0,-0.97046,2e-05,4.60166]
[1777036090019,41.44,78400.46,0.0,-0.97046,2e-05,4.60166]
[1777036090064,41.44,78400.46,0.0,-0.97046,2e-05,4.60166]
[1777036090077,41.44,78400.46,0.0,-0.97046,2e-05,4.60166]
[1777036090070,41.43,78402.32,0.0,-0.97041,2e-05,4.60733]
[1777036090270,41.43,78402.32,0.0,-0.97041,2e-05,4.60733]
[1777036090981,41.43,78402.51,0.0,-0.97041,2e-05,4.60779]
[1777036094894,41.43,78399.36,0.0,-0.97049,2e-05,4.59753]
[1777036094947,41.43,78399.36,0.0,-0.97049,2e-05,4.59753]
[1777036095024,41.43,78399.36,0.0,-0.97049,2e-05,4.59753]
[1777036095079,41.43,78399.36,0.0,-0.97049,2e-05,4.59753]
[1777036095125,41.43,78399.36,0.0,-0.97049,2e-05,4.59753]
[1777036095168,41.43,78392.18,0.0,-0.97066,2e-05,4.57507]
[1777036095272,41.43,78392.18,0.0,-0.97066,2e-05,4.57507]
[1777036096021,41.43,78384.68,0.0,-0.97084,2e-05,4.55173]
[1777036097025,41.43,78378.63,0.0,-0.97098,2e-05,4.53298]
[1777036097357,41.43,78378.63,0.0,-0.97098,2e-05,4.53298]
[1777036097406,41.43,78378.63,0.0,-0.97098,2e-05,4.53298]
[1777036098033,41.43,78377.94,0.0,-0.97099,2e-05,4.53084]
[1777036100031,41.43,78378.21,0.0,-0.97099,2e-05,4.53166]
[1777036100060,41.43,78378.21,0.0,-0.97099,2e-05,4.53166]
[1777036100083,41.43,78378.21,0.0,-0.97099,2e-05,4.53166]
[1777036100374,41.43,78378.63,0.0,-0.97098,2e-05,4.53294]
[1777036102668,41.43,78378.3,0.0,-0.97099,2e-05,4.5319]
[1777036102770,41.43,78378.3,0.0,-0.97099,2e-05,4.5319]
[1777036103068,41.43,78390.52,0.0,-0.9707,2e-05,4.56968]
[1777036104075,41.43,78394.2,0.0,-0.97061,2e-05,4.58109]
[1777036104942,41.43,78394.2,0.0,-0.97061,2e-05,4.58109]
[1777036104953,41.43,78394.2,0.0,-0.97061,2e-05,4.58109]
[1777036105020,41.43,78394.2,0.0,-0.97061,2e-05,4.58109]
[1777036105094,41.43,78394.2,0.0,-0.97061,2e-05,4.58109]
[1777036105144,41.43,78394.2,0.0,-0.97061,2e-05,4.58109]
[1777036105121,41.43,78392.68,0.0,-0.97065,2e-05,4.57628]
[1777036105270,41.43,78392.68,0.0,-0.97065,2e-05,4.57628]
[1777036106089,41.43,78395.69,0.0,-0.97058,2e-05,4.58553]
[1777036108323,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036108369,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036108473,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036108522,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036108526,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036108665,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036108769,41.43,78395.41,0.0,-0.97059,2e-05,4.58445]
[1777036109109,41.43,78396.65,0.0,-0.97056,2e-05,4.58819]
[1777036112919,41.43,78397.38,0.0,-0.97056,2e-05,4.58747]
[1777036112961,41.43,78397.38,0.0,-0.97056,2e-05,4.58747]
[1777036113018,41.43,78397.38,0.0,-0.97056,2e-05,4.58747]
[1777036114617,41.43,78397.18,0.0,-0.97057,2e-05,4.58663]
[1777036114694,41.43,78397.18,0.0,-0.97057,2e-05,4.58663]
[1777036114768,41.43,78397.18,0.0,-0.97057,2e-05,4.58663]
[1777036115153,41.43,78397.07,0.0,-0.97057,2e-05,4.58617]
[1777036117151,41.43,78398.9,0.0,-0.97053,2e-05,4.59176]
[1777036117190,41.43,78398.9,0.0,-0.97053,2e-05,4.59176]
[1777036117270,41.43,78400.33,0.0,-0.9705,2e-05,4.59611]
[1777036119903,41.43,78399.57,0.0,-0.97052,2e-05,4.5935]
[1777036119955,41.43,78399.57,0.0,-0.97052,2e-05,4.5935]
[1777036120020,41.43,78399.57,0.0,-0.97052,2e-05,4.5935]
[1777036120188,41.43,78401.43,0.0,-0.97047,2e-05,4.59917]
[1777036121678,41.43,78402.52,0.0,-0.97045,2e-05,4.60245]
[1777036121723,41.43,78402.52,0.0,-0.97045,2e-05,4.60245]
[1777036121770,41.43,78402.52,0.0,-0.97045,2e-05,4.60245]
[1777036124216,41.43,78406.57,0.0,-0.97035,2e-05,4.61472]
[1777036129881,41.43,78406.32,0.0,-0.97037,2e-05,4.61321]
[1777036129981,41.43,78406.32,0.0,-0.97037,2e-05,4.61321]
[1777036130020,41.43,78406.32,0.0,-0.97037,2e-05,4.61321]
[1777036130041,41.43,78406.32,0.0,-0.97037,2e-05,4.61321]
[1777036130115,41.43,78406.32,0.0,-0.97037,2e-05,4.61321]
[1777036130209,41.42,78406.31,0.0,-0.97037,2e-05,4.61303]
[1777036130270,41.42,78406.31,0.0,-0.97037,2e-05,4.61303]
[1777036134992,41.42,78406.14,0.0,-0.97038,2e-05,4.61193]
[1777036135293,41.42,78382.48,0.0,-0.97093,2e-05,4.53828]
[1777036136915,41.42,78382.48,0.0,-0.97093,2e-05,4.53828]
[1777036137080,41.42,78382.48,0.0,-0.97093,2e-05,4.53828]
[1777036137096,41.42,78382.48,0.0,-0.97093,2e-05,4.53828]
[1777036137104,41.42,78382.48,0.0,-0.97093,2e-05,4.53828]
[1777036137176,41.42,78381.29,0.0,-0.97096,2e-05,4.53444]
[1777036138486,41.42,78379.91,0.0,-0.971,2e-05,4.53017]
[1777036140328,41.42,78376.12,0.0,-0.97108,2e-05,4.51847]
[1777036141894,41.42,78376.12,0.0,-0.97108,2e-05,4.51847]
[1777036141979,41.42,78376.12,0.0,-0.97108,2e-05,4.51847]
[1777036142022,41.42,78376.12,0.0,-0.97108,2e-05,4.51847]
[1777036142577,41.42,78378.11,0.0,-0.97104,2e-05,4.52461]
[1777036142638,41.42,78378.11,0.0,-0.97104,2e-05,4.52461]
[1777036142769,41.42,78378.11,0.0,-0.97104,2e-05,4.52461]
[1777036142794,41.42,78377.05,0.0,-0.97106,2e-05,4.52134]
[1777036148384,41.42,78376.88,0.0,-0.97107,2e-05,4.52075]
[1777036150595,41.42,78378.87,0.0,-0.97102,2e-05,4.52687]
[1777036150636,41.42,78378.87,0.0,-0.97102,2e-05,4.52687]
[1777036150768,41.42,78378.87,0.0,-0.97102,2e-05,4.52687]
[1777036150788,41.42,78378.87,0.0,-0.97102,2e-05,4.52687]
[1777036150883,41.42,78378.87,0.0,-0.97102,2e-05,4.52687]
[1777036151023,41.42,78378.87,0.0,-0.97102,2e-05,4.52687]
[1777036151107,41.42,78377.29,0.0,-0.97106,2e-05,4.52198]
[1777036155789,41.42,78377.52,0.0,-0.97105,2e-05,4.52261]
[1777036155838,41.42,78377.52,0.0,-0.97105,2e-05,4.52261]
[1777036156020,41.42,78377.52,0.0,-0.97105,2e-05,4.52261]
[1777036156625,41.42,78378.76,0.0,-0.97102,2e-05,4.52641]
[1777036156673,41.42,78378.76,0.0,-0.97102,2e-05,4.52641]
[1777036156769,41.42,78378.76,0.0,-0.97102,2e-05,4.52641]
[1777036156870,41.42,78377.79,0.0,-0.97105,2e-05,4.52338]
[1777036158376,41.42,78378.03,0.0,-0.97104,2e-05,4.5241]
[1777036158383,41.42,78378.03,0.0,-0.97104,2e-05,4.5241]
[1777036158521,41.42,78378.03,0.0,-0.97104,2e-05,4.5241]
[1777036161914,41.42,78380.32,0.0,-0.97099,2e-05,4.53105]
[1777036161968,41.42,78380.32,0.0,-0.97099,2e-05,4.53105]
[1777036162019,41.42,78380.32,0.0,-0.97099,2e-05,4.53105]
[1777036162033,41.42,78380.32,0.0,-0.97099,2e-05,4.53105]
[1777036162069,41.42,78380.9,0.0,-0.97098,2e-05,4.53279]
[1777036162482,41.42,78385.75,0.0,-0.97086,2e-05,4.54773]
[1777036163923,41.42,78385.75,0.0,-0.97086,2e-05,4.54773]
[1777036164025,41.42,78385.75,0.0,-0.97086,2e-05,4.54773]
[1777036164383,41.42,78384.98,0.0,-0.97088,2e-05,4.54528]
[1777036164520,41.42,78384.98,0.0,-0.97088,2e-05,4.54528]
[1777036164601,41.42,78382.13,0.0,-0.97095,2e-05,4.5364]
[1777036170538,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171450,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171457,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171521,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171548,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171551,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171775,41.42,78382.2,0.0,-0.97095,2e-05,4.53631]
[1777036171789,41.42,78382.01,0.0,-0.97097,2e-05,4.53303]
[1777036174566,41.42,78377.74,0.0,-0.97107,2e-05,4.51971]
[1777036175309,41.42,78377.74,0.0,-0.97107,2e-05,4.51971]
[1777036175364,41.42,78377.74,0.0,-0.97107,2e-05,4.51971]
[1777036175523,41.42,78377.74,0.0,-0.97107,2e-05,4.51971]
[1777036175573,41.42,78375.18,0.0,-0.97113,2e-05,4.5118]
[1777036176715,41.42,78375.18,0.0,-0.97113,2e-05,4.5118]
[1777036176769,41.42,78375.18,0.0,-0.97113,2e-05,4.5118]
[1777036177196,41.42,78375.18,0.0,-0.97113,2e-05,4.5118]
[1777036176817,41.42,78381.42,0.0,-0.97099,2e-05,4.53101]
[1777036178003,41.42,78381.42,0.0,-0.97099,2e-05,4.53101]
[1777036178020,41.42,78381.42,0.0,-0.97099,2e-05,4.53101]
[1777036178105,41.42,78390.52,0.0,-0.97077,2e-05,4.55911]
[1777036178375,41.42,78390.52,0.0,-0.97077,2e-05,4.55911]
[1777036178703,41.42,78390.52,0.0,-0.97077,2e-05,4.55911]
[1777036178770,41.42,78390.52,0.0,-0.97077,2e-05,4.55911]
[1777036178860,41.42,78393.83,0.0,-0.9707,2e-05,4.56929]
[1777036179602,41.42,78399.71,0.0,-0.97056,2e-05,4.58746]
[1777036180839,41.42,78399.71,0.0,-0.97056,2e-05,4.58746]
[1777036180891,41.42,78399.71,0.0,-0.97056,2e-05,4.58746]
[1777036181021,41.42,78399.71,0.0,-0.97056,2e-05,4.58746]
[1777036181122,41.42,78403.64,0.0,-0.97047,2e-05,4.59957]
[1777036186666,41.42,78404.21,0.0,-0.97046,2e-05,4.60045]
[1777036187673,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188340,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188347,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188524,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188622,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188674,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188771,41.42,78400.8,0.0,-0.97054,2e-05,4.58967]
[1777036188872,41.42,78398.5,0.0,-0.9706,2e-05,4.58239]
[1777036194722,41.41,78398.72,0.0,-0.9706,2e-05,4.58242]
[1777036196755,41.41,78400.24,0.0,-0.97056,2e-05,4.58704]
[1777036196769,41.41,78400.24,0.0,-0.97056,2e-05,4.58704]
[1777036197079,41.41,78400.24,0.0,-0.97056,2e-05,4.58704]
[1777036197129,41.41,78400.24,0.0,-0.97056,2e-05,4.58704]
[1777036197270,41.41,78400.24,0.0,-0.97056,2e-05,4.58704]
[1777036197181,41.41,78402.61,0.0,-0.97051,2e-05,4.59431]
[1777036197716,41.41,78402.61,0.0,-0.97051,2e-05,4.59431]
[1777036198084,41.41,78402.36,0.0,-0.97051,2e-05,4.59341]
[1777036201759,41.41,78404.43,0.0,-0.97047,2e-05,4.5995]
[1777036201781,41.41,78404.43,0.0,-0.97047,2e-05,4.5995]
[1777036201978,41.41,78404.43,0.0,-0.97047,2e-05,4.5995]
[1777036201993,41.41,78404.43,0.0,-0.97047,2e-05,4.5995]
[1777036202021,41.41,78404.43,0.0,-0.97047,2e-05,4.5995]
[1777036202079,41.41,78405.06,0.0,-0.97045,2e-05,4.60133]
[1777036202643,41.41,78405.06,0.0,-0.97045,2e-05,4.60133]
[1777036207813,41.41,78404.89,0.0,-0.97046,2e-05,4.59999]
[1777036210075,41.41,78406.83,0.0,-0.97042,2e-05,4.60591]
[1777036210115,41.41,78406.83,0.0,-0.97042,2e-05,4.60591]
[1777036210273,41.41,78406.83,0.0,-0.97042,2e-05,4.60591]
[1777036210160,41.41,78413.18,0.0,-0.97027,2e-05,4.62562]
[1777036210381,41.41,78413.18,0.0,-0.97027,2e-05,4.62562]
[1777036210404,41.41,78413.18,0.0,-0.97027,2e-05,4.62562]
[1777036210519,41.41,78413.18,0.0,-0.97027,2e-05,4.62562]
[1777036210834,41.41,78413.4,0.0,-0.97026,2e-05,4.62612]
[1777036215869,41.41,78414.02,0.0,-0.97026,2e-05,4.62712]
[1777036216865,41.41,78414.02,0.0,-0.97026,2e-05,4.62712]
[1777036216930,41.41,78414.02,0.0,-0.97026,2e-05,4.62712]
[1777036217021,41.41,78414.02,0.0,-0.97026,2e-05,4.62712]
[1777036217305,41.41,78416.66,0.0,-0.9702,2e-05,4.63521]
[1777036220034,41.41,78416.68,0.0,-0.9702,2e-05,4.63487]
[1777036220087,41.41,78416.68,0.0,-0.9702,2e-05,4.63487]
[1777036220269,41.41,78416.68,0.0,-0.9702,2e-05,4.63487]
[1777036221369,41.4,78418.92,0.0,-0.97015,2e-05,4.64149]
[1777036221421,41.4,78418.92,0.0,-0.97015,2e-05,4.64149]
[1777036221523,41.4,78418.92,0.0,-0.97015,2e-05,4.64149]
[1777036221911,41.4,78417.32,0.0,-0.97019,2e-05,4.63626]
[1777036222923,41.4,78421.89,0.0,-0.97008,2e-05,4.65041]
[1777036223931,41.4,78421.89,0.0,-0.97008,2e-05,4.65041]
[1777036224001,41.4,78421.89,0.0,-0.97008,2e-05,4.65041]
[1777036224024,41.4,78421.89,0.0,-0.97008,2e-05,4.65041]
[1777036224128,41.4,78425.48,0.0,-0.97,2e-05,4.66149]
[1777036228049,41.4,78427.27,0.0,-0.96996,2e-05,4.66638]
[1777036228101,41.4,78427.27,0.0,-0.96996,2e-05,4.66638]
[1777036228271,41.4,78427.27,0.0,-0.96996,2e-05,4.66638]
[1777036228282,41.4,78425.74,0.0,-0.97,2e-05,4.66132]
[1777036229749,41.4,78425.79,0.0,-0.97,2e-05,4.66124]
[1777036229768,41.4,78425.79,0.0,-0.97,2e-05,4.66124]
[1777036229795,41.4,78425.79,0.0,-0.97,2e-05,4.66124]
[1777036235008,41.4,78424.83,0.0,-0.97005,2e-05,4.65439]
[1777036235061,41.4,78424.83,0.0,-0.97005,2e-05,4.65439]
[1777036235269,41.4,78424.83,0.0,-0.97005,2e-05,4.65439]
[1777036235935,41.4,78423.15,0.0,-0.97009,2e-05,4.64888]
[1777036236021,41.4,78423.15,0.0,-0.97009,2e-05,4.64888]
[1777036236157,41.4,78418.16,0.0,-0.97021,2e-05,4.63299]
[1777036236378,41.4,78418.16,0.0,-0.97021,2e-05,4.63299]
[1777036238537,41.39,78416.66,0.0,-0.97025,2e-05,4.62792]
[1777036239034,41.39,78411.95,0.0,-0.97036,2e-05,4.613]
[1777036241051,41.39,78408.33,0.0,-0.97045,2e-05,4.60139]
[1777036246086,41.39,78407.98,0.0,-0.97046,2e-05,4.59963]
[1777036249107,41.39,78410.88,0.0,-0.9704,2e-05,4.60832]
[1777036250661,41.39,78411.19,0.0,-0.97039,2e-05,4.60916]
[1777036250713,41.39,78411.19,0.0,-0.97039,2e-05,4.60916]
[1777036250770,41.39,78411.19,0.0,-0.97039,2e-05,4.60916]
[1777036251121,41.39,78411.44,0.0,-0.97039,2e-05,4.6098]
[1777036256156,41.39,78413.51,0.0,-0.97034,2e-05,4.61552]
[1777036257163,41.39,78420.67,0.0,-0.97017,2e-05,4.63781]
[1777036257708,41.39,78420.67,0.0,-0.97017,2e-05,4.63781]
[1777036257760,41.39,78420.67,0.0,-0.97017,2e-05,4.63781]
[1777036257773,41.39,78420.67,0.0,-0.97017,2e-05,4.63781]
[1777036258170,41.39,78423.16,0.0,-0.97012,2e-05,4.64544]
[1777036260184,41.39,78419.05,0.0,-0.97022,2e-05,4.63213]
[1777036261058,41.39,78419.05,0.0,-0.97022,2e-05,4.63213]
[1777036261260,41.39,78419.05,0.0,-0.97022,2e-05,4.63213]
[1777036261275,41.39,78419.05,0.0,-0.97022,2e-05,4.63213]
[1777036261333,41.39,78414.07,0.0,-0.97034,2e-05,4.61634]
[1777036262198,41.39,78409.09,0.0,-0.97046,2e-05,4.60061]
[1777036266226,41.38,78414.48,0.0,-0.97033,2e-05,4.61691]
[1777036271261,41.38,78414.72,0.0,-0.97033,2e-05,4.61683]
[1777036274284,41.38,78420.88,0.0,-0.97019,2e-05,4.63564]
[1777036279319,41.38,78421.58,0.0,-0.97018,2e-05,4.63689]
[1777036283347,41.38,78418.16,0.0,-0.97027,2e-05,4.62539]
[1777036286368,41.38,78414.53,0.0,-0.97036,2e-05,4.61347]
[1777036291403,41.37,78420.25,0.0,-0.97024,2e-05,4.62797]
[1777036296438,41.37,78419.07,0.0,-0.97028,2e-05,4.62327]
[1777036300465,41.37,78415.64,0.0,-0.97037,2e-05,4.61189]
[1777036301473,41.37,78411.53,0.0,-0.97047,2e-05,4.59889]
[1777036304494,41.37,78404.07,0.0,-0.97064,2e-05,4.5754]
[1777036305501,41.37,78401.23,0.0,-0.97071,2e-05,4.56637]
[1777036307519,41.37,78407.98,0.0,-0.97055,2e-05,4.58731]
[1777036309318,41.37,78407.98,0.0,-0.97055,2e-05,4.58731]
[1777036308811,41.37,78457.13,0.0,-0.96937,2e-05,4.7423]
[1777036310015,41.37,78457.13,0.0,-0.96937,2e-05,4.7423]
[1777036310051,41.37,78485.72,0.0,-0.96866,2e-05,4.83467]
[1777036310552,41.37,78458.94,0.0,-0.96933,2e-05,4.74856]
[1777036311798,41.37,78458.94,0.0,-0.96933,2e-05,4.74856]
[1777036312230,41.37,78458.94,0.0,-0.96933,2e-05,4.74856]
[1777036312295,41.37,78444.08,0.0,-0.96969,2e-05,4.70043]
[1777036312557,41.37,78435.99,0.0,-0.96989,2e-05,4.67452]
[1777036313563,41.37,78434.75,0.0,-0.96992,2e-05,4.67036]
[1777036315578,41.36,78428.77,0.0,-0.97007,2e-05,4.65101]
[1777036316585,41.36,78423.65,0.0,-0.97019,2e-05,4.6347]
[1777036319605,41.36,78431.91,0.0,-0.97,2e-05,4.66015]
[1777036320617,41.36,78440.1,0.0,-0.9698,2e-05,4.68581]
[1777036321623,41.36,78451.39,0.0,-0.96953,2e-05,4.72139]
[1777036322630,41.36,78455.61,0.0,-0.96943,2e-05,4.73451]
[1777036323637,41.36,78461.4,0.0,-0.96929,2e-05,4.75266]
[1777036324644,41.36,78453.98,0.0,-0.96948,2e-05,4.7286]
[1777036325651,41.36,78431.62,0.0,-0.97002,2e-05,4.6574]
[1777036327449,41.36,78431.15,0.0,-0.97003,2e-05,4.6557]
[1777036327667,41.36,78433.78,0.0,-0.96997,2e-05,4.66378]
[1777036329491,41.36,78436.64,0.0,-0.96991,2e-05,4.67234]
[1777036329680,41.36,78441.08,0.0,-0.9698,2e-05,4.68639]
[1777036331694,41.35,78435.79,0.0,-0.96993,2e-05,4.66914]
[1777036332779,41.35,78435.79,0.0,-0.96993,2e-05,4.66914]
[1777036333019,41.35,78435.79,0.0,-0.96993,2e-05,4.66914]
[1777036336269,41.35,78434.53,0.0,-0.96997,2e-05,4.66444]
[1777036341766,41.35,78430.11,0.0,-0.97009,2e-05,4.64893]
[1777036342771,41.35,78426.7,0.0,-0.97017,2e-05,4.63799]
[1777036347807,41.35,78421.63,0.0,-0.9703,2e-05,4.62105]
[1777036348814,41.35,78418.56,0.0,-0.97037,2e-05,4.61126]
[1777036349829,41.34,78414.35,0.0,-0.97047,2e-05,4.59793]
[1777036350828,41.34,78411.95,0.0,-0.97053,2e-05,4.59029]
[1777036352455,41.34,78411.95,0.0,-0.97053,2e-05,4.59029]
[1777036352522,41.34,78411.95,0.0,-0.97053,2e-05,4.59029]
[1777036351835,41.34,78405.36,0.0,-0.97071,2e-05,4.56698]
[1777036353849,41.34,78406.36,0.0,-0.97068,2e-05,4.56992]
[1777036356277,41.34,78406.4,0.0,-0.97068,2e-05,4.56996]
[1777036360899,41.34,78415.28,0.0,-0.97048,2e-05,4.5972]
[1777036362459,41.34,78413.63,0.0,-0.97052,2e-05,4.59193]
[1777036362912,41.34,78410.51,0.0,-0.97059,2e-05,4.58209]
[1777036363919,41.34,78406.42,0.0,-0.97069,2e-05,4.56926]
[1777036365011,41.34,78406.42,0.0,-0.97069,2e-05,4.56926]
[1777036365022,41.34,78406.42,0.0,-0.97069,2e-05,4.56926]
[1777036366940,41.34,78401.49,0.0,-0.97081,2e-05,4.55376]
[1777036370269,41.34,78399.9,0.0,-0.97084,2e-05,4.54874]
[1777036370969,41.34,78393.95,0.0,-0.97098,2e-05,4.53027]
[1777036371976,41.34,78386.25,0.0,-0.97116,2e-05,4.5065]
[1777036372659,41.34,78386.25,0.0,-0.97116,2e-05,4.5065]
[1777036372710,41.34,78386.25,0.0,-0.97116,2e-05,4.5065]
[1777036372768,41.34,78386.25,0.0,-0.97116,2e-05,4.5065]
[1777036372983,41.34,78383.87,0.0,-0.97122,2e-05,4.49922]
[1777036373990,41.34,78381.36,0.0,-0.97128,2e-05,4.49155]
[1777036378019,41.34,78378.15,0.0,-0.97135,2e-05,4.48194]
[1777036383056,41.34,78380.98,0.0,-0.97128,2e-05,4.49099]
[1777036386076,41.34,78384.01,0.0,-0.97121,2e-05,4.50045]
[1777036388091,41.34,78380.94,0.0,-0.97128,2e-05,4.49109]
[1777036390105,41.34,78374.32,0.0,-0.97143,2e-05,4.47089]
[1777036391112,41.34,78371.47,0.0,-0.9715,2e-05,4.46225]
[1777036396147,41.34,78372.01,0.0,-0.97148,2e-05,4.46437]
[1777036400174,41.35,78366.25,0.0,-0.97161,2e-05,4.44712]
[1777036403195,41.35,78368.63,0.0,-0.97155,2e-05,4.45473]
[1777036406217,41.35,78371.27,0.0,-0.97149,2e-05,4.4631]
[1777036408231,41.35,78378.37,0.0,-0.97132,2e-05,4.48502]
[1777036409238,41.35,78382.66,0.0,-0.97123,2e-05,4.49826]
[1777036411253,41.35,78385.69,0.0,-0.97117,2e-05,4.50501]
[1777036416287,41.35,78384.56,0.0,-0.9712,2e-05,4.50165]
[1777036418301,41.35,78392.11,0.0,-0.97102,2e-05,4.525]
[1777036419308,41.35,78392.16,0.0,-0.97102,2e-05,4.52516]
[1777036421321,41.35,78389.12,0.0,-0.97109,2e-05,4.51577]
[1777036426357,41.35,78385.94,0.0,-0.97116,2e-05,4.50605]
[1777036427364,41.35,78383.42,0.0,-0.97122,2e-05,4.49833]
[1777036430385,41.35,78389.32,0.0,-0.97108,2e-05,4.51663]
[1777036431391,41.35,78392.23,0.0,-0.97101,2e-05,4.52563]
[1777036435420,41.35,78387.55,0.0,-0.97112,2e-05,4.51118]
[1777036437434,41.35,78384.27,0.0,-0.9712,2e-05,4.50113]
[1777036438441,41.35,78377.85,0.0,-0.97135,2e-05,4.48143]
[1777036440455,41.35,78378.52,0.0,-0.97133,2e-05,4.48359]
[1777036442469,41.35,78374.26,0.0,-0.97143,2e-05,4.47066]
[1777036443476,41.35,78371.86,0.0,-0.97148,2e-05,4.46338]
[1777036445490,41.35,78375.45,0.0,-0.9714,2e-05,4.47453]
[1777036450525,41.35,78375.97,0.0,-0.97139,2e-05,4.47644]
[1777036450971,41.35,78375.97,0.0,-0.97139,2e-05,4.47644]
[1777036451020,41.35,78375.97,0.0,-0.97139,2e-05,4.47644]
[1777036455202,41.35,78378.82,0.0,-0.97132,2e-05,4.48539]
[1777036457574,41.35,78382.85,0.0,-0.97122,2e-05,4.49788]
[1777036458272,41.35,78382.85,0.0,-0.97122,2e-05,4.49788]
[1777036459587,41.35,78386.64,0.0,-0.97114,2e-05,4.5096]
[1777036462610,41.35,78390.25,0.0,-0.97105,2e-05,4.52074]
[1777036467645,41.35,78390.2,0.0,-0.97105,2e-05,4.52051]
[1777036468651,41.35,78387.57,0.0,-0.97111,2e-05,4.51236]
[1777036470667,41.35,78381.45,0.0,-0.97126,2e-05,4.4935]
[1777036475701,41.35,78378.66,0.0,-0.97134,2e-05,4.48243]
[1777036480738,41.35,78379.98,0.0,-0.9713,2e-05,4.48663]
[1777036485028,41.35,78380.62,0.0,-0.97129,2e-05,4.48866]
[1777036485269,41.35,78380.62,0.0,-0.97129,2e-05,4.48866]
[1777036490812,41.35,78379.86,0.0,-0.97131,2e-05,4.48649]
[1777036492269,41.35,78379.86,0.0,-0.97131,2e-05,4.48649]
[1777036497861,41.35,78379.54,0.0,-0.97131,2e-05,4.48579]
[1777036499058,41.35,78379.54,0.0,-0.97131,2e-05,4.48579]
[1777036499272,41.35,78379.54,0.0,-0.97131,2e-05,4.48579]
[1777036503901,41.35,78382.14,0.0,-0.97125,2e-05,4.4939]
[1777036503902,41.35,78386.17,0.0,-0.97116,2e-05,4.50636]
[1777036506271,41.35,78387.1,0.0,-0.97113,2e-05,4.50924]
[1777036506309,41.35,78383.79,0.0,-0.97121,2e-05,4.49905]
[1777036506924,41.35,78380.98,0.0,-0.97128,2e-05,4.49044]
[1777036508937,41.35,78376.17,0.0,-0.97139,2e-05,4.47576]
[1777036513703,41.36,78378.01,0.0,-0.97134,2e-05,4.48162]
[1777036513772,41.36,78378.01,0.0,-0.97134,2e-05,4.48162]
[1777036516994,41.36,78373.45,0.0,-0.97145,2e-05,4.46784]
[1777036518269,41.36,78373.45,0.0,-0.97145,2e-05,4.46784]
[1777036518371,41.36,78370.28,0.0,-0.97152,2e-05,4.4582]
[1777036522029,41.35,78364.51,0.0,-0.97166,2e-05,4.43961]
[1777036523035,41.35,78350.44,0.0,-0.97198,2e-05,4.39634]
[1777036524043,41.35,78350.05,0.0,-0.972,2e-05,4.39468]
[1777036526058,41.35,78342.97,0.0,-0.97216,2e-05,4.37236]
[1777036528426,41.35,78342.28,0.0,-0.97218,2e-05,4.36984]
[1777036528519,41.35,78342.28,0.0,-0.97218,2e-05,4.36984]
[1777036531094,41.34,78344.33,0.0,-0.97217,2e-05,4.37167]
[1777036534114,41.34,78347.51,0.0,-0.9721,2e-05,4.37993]
[1777036535122,41.34,78350.36,0.0,-0.97204,2e-05,4.38808]
[1777036536271,41.34,78350.36,0.0,-0.97204,2e-05,4.38808]
[1777036537136,41.34,78353.27,0.0,-0.97198,2e-05,4.39596]
[1777036538143,41.33,78359.31,0.0,-0.97185,2e-05,4.4138]
[1777036542640,41.33,78356.22,0.0,-0.97194,2e-05,4.40245]
[1777036543177,41.33,78352.99,0.0,-0.97201,2e-05,4.3922]
[1777036544596,41.33,78352.99,0.0,-0.97201,2e-05,4.3922]
[1777036544769,41.33,78351.1,0.0,-0.97206,2e-05,4.38558]
[1777036545191,41.33,78353.95,0.0,-0.972,2e-05,4.3942]
[1777036548273,41.32,78354.77,0.0,-0.97199,2e-05,4.39576]
[1777036549220,41.32,78359.43,0.0,-0.97189,2e-05,4.40895]
[1777036552241,41.32,78364.32,0.0,-0.97179,2e-05,4.42231]
[1777036557275,41.31,78367.4,0.0,-0.97174,2e-05,4.42908]
[1777036563318,41.3,78366.35,0.0,-0.97179,2e-05,4.42263]
[1777036564325,41.3,78378.12,0.0,-0.97152,2e-05,4.45801]
[1777036565096,41.3,78378.12,0.0,-0.97152,2e-05,4.45801]
[1777036565274,41.3,78378.12,0.0,-0.97152,2e-05,4.45801]
[1777036565332,41.3,78367.59,0.0,-0.97177,2e-05,4.42527]
[1777036566338,41.3,78366.21,0.0,-0.9718,2e-05,4.42053]
[1777036570275,41.29,78368.37,0.0,-0.97176,2e-05,4.42548]
[1777036575402,41.29,78369.33,0.0,-0.97177,2e-05,4.42507]
[1777036580437,41.28,78369.49,0.0,-0.97179,2e-05,4.42277]
[1777036585473,41.27,78365.69,0.0,-0.97189,2e-05,4.40845]
[1777036585900,41.27,78365.69,0.0,-0.97189,2e-05,4.40845]
[1777036586019,41.27,78365.69,0.0,-0.97189,2e-05,4.40845]
[1777036589501,41.27,78356.35,0.0,-0.97212,2e-05,4.378]
[1777036590722,41.27,78355.44,0.0,-0.97215,2e-05,4.37476]
[1777036592522,41.26,78351.91,0.0,-0.97225,2e-05,4.36055]
[1777036593530,41.25,78349.36,0.0,-0.97234,2e-05,4.34828]
[1777036594277,41.25,78349.36,0.0,-0.97234,2e-05,4.34828]
[1777036596551,41.25,78345.1,0.0,-0.97245,2e-05,4.33417]
[1777036597561,41.25,78342.71,0.0,-0.97251,2e-05,4.32658]
[1777036600582,41.24,78339.86,0.0,-0.97258,2e-05,4.31683]
[1777036602596,41.24,78337.55,0.0,-0.97264,2e-05,4.30915]
[1777036604610,41.24,78342.79,0.0,-0.97252,2e-05,4.3241]
[1777036607040,41.24,78343.95,0.0,-0.9725,2e-05,4.32682]
[1777036607079,41.24,78343.95,0.0,-0.9725,2e-05,4.32682]
[1777036607631,41.24,78347.68,0.0,-0.97242,2e-05,4.33763]
[1777036608638,41.24,78353.59,0.0,-0.97229,2e-05,4.35503]
[1777036610652,41.23,78353.56,0.0,-0.9723,2e-05,4.35411]
[1777036614269,41.23,78354.13,0.0,-0.9723,2e-05,4.35458]
[1777036619715,41.22,78350.95,0.0,-0.97239,2e-05,4.34255]
[1777036621729,41.22,78345.56,0.0,-0.97251,2e-05,4.32558]
[1777036621941,41.22,78345.56,0.0,-0.97251,2e-05,4.32558]
[1777036622018,41.22,78345.56,0.0,-0.97251,2e-05,4.32558]
[1777036623743,41.22,78341.48,0.0,-0.97261,2e-05,4.31261]
[1777036626764,41.22,78338.87,0.0,-0.97268,2e-05,4.3038]
[1777036631798,41.21,78338.9,0.0,-0.97269,2e-05,4.30204]
[1777036634272,41.21,78338.96,0.0,-0.97269,2e-05,4.30162]
[1777036636835,41.21,78335.14,0.0,-0.97279,2e-05,4.28931]
[1777036638557,41.21,78326.22,0.0,-0.97299,2e-05,4.26248]
[1777036639003,41.21,78322.84,0.0,-0.97306,2e-05,4.25221]
[1777036641879,41.21,78314.98,0.0,-0.97324,2e-05,4.22852]
[1777036642886,41.21,78325.18,0.0,-0.97302,2e-05,4.2583]
[1777036644653,41.21,78325.18,0.0,-0.97302,2e-05,4.2583]
[1777036644768,41.21,78325.18,0.0,-0.97302,2e-05,4.2583]
[1777036644808,41.21,78325.15,0.0,-0.97302,2e-05,4.25774]
[1777036644899,41.21,78329.55,0.0,-0.97292,2e-05,4.27082]
[1777036645907,41.2,78334.52,0.0,-0.97282,2e-05,4.28536]
[1777036650479,41.2,78341.01,0.0,-0.97268,2e-05,4.30362]
[1777036651949,41.2,78344.19,0.0,-0.97263,2e-05,4.30997]
[1777036652956,41.2,78352.11,0.0,-0.97245,2e-05,4.33343]
[1777036654377,41.2,78352.28,0.0,-0.97245,2e-05,4.33359]
[1777036656273,41.2,78353.83,0.0,-0.97242,2e-05,4.3379]
[1777036656984,41.2,78359.1,0.0,-0.97231,2e-05,4.35306]
[1777036658998,41.19,78362.82,0.0,-0.97223,2e-05,4.36351]
[1777036664048,41.19,78360.56,0.0,-0.97229,2e-05,4.3547]
[1777036667062,41.19,78365.82,0.0,-0.97218,2e-05,4.3694]
[1777036671089,41.18,78363.48,0.0,-0.97225,2e-05,4.36068]
[1777036676124,41.18,78363.14,0.0,-0.97227,2e-05,4.35764]
[1777036680585,41.17,78363.18,0.0,-0.97228,2e-05,4.35657]
[1777036680769,41.17,78363.18,0.0,-0.97228,2e-05,4.35657]
[1777036686195,41.17,78362.56,0.0,-0.97232,2e-05,4.35198]
[1777036691230,41.16,78361.97,0.0,-0.97234,2e-05,4.34833]
[1777036694269,41.16,78361.87,0.0,-0.97235,2e-05,4.34729]
[1777036700293,41.15,78354.34,0.0,-0.97254,2e-05,4.32207]
[1777036701299,41.15,78358.65,0.0,-0.97245,2e-05,4.33469]
[1777036703314,41.15,78364.47,0.0,-0.97232,2e-05,4.35153]
[1777036705513,41.15,78364.55,0.0,-0.97232,2e-05,4.3514]
[1777036705525,41.15,78364.55,0.0,-0.97232,2e-05,4.3514]
[1777036711370,41.14,78364.74,0.0,-0.97235,2e-05,4.34677]
[1777036716273,41.14,78364.53,0.0,-0.97237,2e-05,4.34467]
[1777036722447,41.13,78364.87,0.0,-0.97238,2e-05,4.34323]
[1777036727481,41.13,78364.89,0.0,-0.97239,2e-05,4.34154]
[1777036730090,41.13,78365.71,0.0,-0.97238,2e-05,4.34331]
[1777036730272,41.13,78365.71,0.0,-0.97238,2e-05,4.34331]
[1777036733528,41.12,78362.76,0.0,-0.97246,2e-05,4.33302]
[1777036736549,41.12,78366.29,0.0,-0.97238,2e-05,4.34267]
[1777036741584,41.12,78366.48,0.0,-0.97239,2e-05,4.34152]
[1777036742272,41.12,78366.48,0.0,-0.97239,2e-05,4.34152]
[1777036743598,41.12,78368.97,0.0,-0.97234,2e-05,4.34835]
[1777036744605,41.11,78373.09,0.0,-0.97225,2e-05,4.36045]
[1777036745611,41.11,78376.07,0.0,-0.97219,2e-05,4.3691]
[1777036751654,41.11,78377.69,0.0,-0.97217,2e-05,4.37171]
[1777036752661,41.11,78382.99,0.0,-0.97205,2e-05,4.38742]
[1777036755246,41.1,78381.79,0.0,-0.97208,2e-05,4.38295]
[1777036755272,41.1,78381.79,0.0,-0.97208,2e-05,4.38295]
[1777036760717,41.1,78382.77,0.0,-0.97208,2e-05,4.38352]
[1777036763738,41.1,78388.84,0.0,-0.97195,2e-05,4.40078]
[1777036764745,41.09,78393.79,0.0,-0.97184,2e-05,4.41545]
[1777036766280,41.09,78395.84,0.0,-0.9718,2e-05,4.42127]
[1777036766759,41.09,78392.58,0.0,-0.97187,2e-05,4.41085]
[1777036768772,41.09,78398.98,0.0,-0.97173,2e-05,4.42951]
[1777036771793,41.09,78401.39,0.0,-0.97171,2e-05,4.4329]
[1777036774815,41.08,78403.99,0.0,-0.97166,2e-05,4.43946]
[1777036778185,41.08,78403.47,0.0,-0.97168,2e-05,4.43644]
[1777036778268,41.08,78403.47,0.0,-0.97168,2e-05,4.43644]
[1777036781864,41.07,78407.96,0.0,-0.97159,2e-05,4.44833]
[1777036782871,41.07,78411.58,0.0,-0.97151,2e-05,4.45898]
[1777036783881,41.07,78416.36,0.0,-0.9714,2e-05,4.47322]
[1777036785895,41.07,78417.13,0.0,-0.97139,2e-05,4.47456]
[1777036788276,41.07,78417.11,0.0,-0.9714,2e-05,4.47344]
[1777036793951,41.06,78418.15,0.0,-0.97141,2e-05,4.47291]
[1777036798985,41.05,78422.49,0.0,-0.97133,2e-05,4.48361]
[1777036802498,41.05,78420.83,0.0,-0.97138,2e-05,4.4768]
[1777036802519,41.05,78420.83,0.0,-0.97138,2e-05,4.4768]
[1777036807751,41.04,78421.99,0.0,-0.97137,2e-05,4.47818]
[1777036808270,41.04,78422.87,0.0,-0.97135,2e-05,4.48034]
[1777036814094,41.03,78422.49,0.0,-0.97139,2e-05,4.47528]
[1777036817085,41.03,78422.88,0.0,-0.97139,2e-05,4.47538]
[1777036817269,41.03,78422.88,0.0,-0.97139,2e-05,4.47538]
[1777036823158,41.02,78423.62,0.0,-0.9714,2e-05,4.47381]
[1777036828194,41.01,78424.4,0.0,-0.9714,2e-05,4.47351]
[1777036830269,41.01,78424.3,0.0,-0.97141,2e-05,4.47266]
[1777036836250,41.0,78423.57,0.0,-0.97147,2e-05,4.46402]
[1777036841285,40.99,78424.27,0.0,-0.97148,2e-05,4.46353]
[1777036842746,40.99,78424.27,0.0,-0.97148,2e-05,4.46353]
[1777036842768,40.99,78424.27,0.0,-0.97148,2e-05,4.46353]
[1777036848337,40.98,78423.24,0.0,-0.97153,2e-05,4.45666]
[1777036850273,40.98,78423.24,0.0,-0.97153,2e-05,4.45666]
[1777036854379,40.98,78417.58,0.0,-0.97168,2e-05,4.43607]
[1777036855386,40.96,78411.3,0.0,-0.97187,2e-05,4.41185]
[1777036858407,40.94,78408.14,0.0,-0.97201,2e-05,4.39278]
[1777036863442,40.93,78406.57,0.0,-0.97209,2e-05,4.38203]
[1777036868477,40.92,78405.4,0.0,-0.97214,2e-05,4.37641]
[1777036870491,40.92,78408.57,0.0,-0.97207,2e-05,4.38527]
[1777036875526,40.9,78410.66,0.0,-0.97207,2e-05,4.38579]
[1777036880561,40.9,78408.26,0.0,-0.97214,2e-05,4.37645]
[1777036883582,40.9,78401.78,0.0,-0.97229,2e-05,4.35557]
[1777036888617,40.89,78401.54,0.0,-0.97231,2e-05,4.35306]
[1777036893651,40.89,78397.37,0.0,-0.97244,2e-05,4.33608]
[1777036896673,40.88,78394.76,0.0,-0.9725,2e-05,4.3272]
[1777036901708,40.88,78393.49,0.0,-0.97254,2e-05,4.3218]
[1777036903722,40.88,78391.0,0.0,-0.9726,2e-05,4.31369]
[1777036907750,40.88,78388.47,0.0,-0.97267,2e-05,4.30496]
[1777036908757,40.88,78385.86,0.0,-0.97273,2e-05,4.29683]
[1777036913792,40.87,78383.57,0.0,-0.97279,2e-05,4.28871]
[1777036918827,40.87,78383.35,0.0,-0.9728,2e-05,4.28691]
[1777036920841,40.87,78387.02,0.0,-0.97273,2e-05,4.29749]
[1777036922855,40.87,78381.24,0.0,-0.97286,2e-05,4.27964]
[1777036927889,40.86,78381.39,0.0,-0.97286,2e-05,4.27907]
[1777036932925,40.86,78383.85,0.0,-0.97282,2e-05,4.28549]
[1777036937960,40.86,78384.99,0.0,-0.9728,2e-05,4.28789]
[1777036939026,40.86,78384.99,0.0,-0.9728,2e-05,4.28789]
[1777036939274,40.86,78386.12,0.0,-0.97278,2e-05,4.29088]
[1777036942998,40.86,78390.8,0.0,-0.97267,2e-05,4.30435]
[1777036948036,40.85,78390.74,0.0,-0.97268,2e-05,4.30303]
[1777036949043,40.85,78380.43,0.0,-0.97292,2e-05,4.2718]
[1777036950050,40.85,78370.29,0.0,-0.97315,2e-05,4.24124]
[1777036951057,40.85,78368.5,0.0,-0.9732,2e-05,4.2332]
[1777036952064,40.85,78370.14,0.0,-0.97317,2e-05,4.23797]
[1777036957100,40.85,78373.29,0.0,-0.9731,2e-05,4.24681]
[1777036958107,40.85,78376.12,0.0,-0.97304,2e-05,4.25516]
[1777036960270,40.85,78376.4,0.0,-0.97304,2e-05,4.25557]
[1777036964150,40.85,78362.98,0.0,-0.97334,2e-05,4.21511]
[1777036965157,40.85,78359.24,0.0,-0.97342,2e-05,4.20385]
[1777036966164,40.85,78347.69,0.0,-0.97368,2e-05,4.16955]
[1777036967171,40.85,78346.06,0.0,-0.97371,2e-05,4.16473]
[1777036968179,40.85,78342.57,0.0,-0.97379,2e-05,4.15445]
[1777036968239,40.85,78342.57,0.0,-0.97379,2e-05,4.15445]
[1777036968274,40.85,78342.57,0.0,-0.97379,2e-05,4.15445]
[1777036974240,40.85,78340.75,0.0,-0.97383,2e-05,4.14917]
[1777036974272,40.85,78340.75,0.0,-0.97383,2e-05,4.14917]
[1777036980263,40.85,78340.02,0.0,-0.97384,2e-05,4.1471]
[1777036981270,40.85,78332.31,0.0,-0.97401,2e-05,4.12452]
[1777036982983,40.85,78332.31,0.0,-0.97401,2e-05,4.12452]
[1777036983023,40.85,78332.31,0.0,-0.97401,2e-05,4.12452]
[1777036983085,40.85,78331.59,0.0,-0.97402,2e-05,4.12246]
[1777036984291,40.85,78329.0,0.0,-0.97408,2e-05,4.11501]
[1777036986305,40.85,78334.43,0.0,-0.97396,2e-05,4.131]
[1777036991340,40.85,78336.85,0.0,-0.97391,2e-05,4.13831]
[1777036992273,40.85,78336.85,0.0,-0.97391,2e-05,4.13831]
[1777036997382,40.85,78336.36,0.0,-0.97392,2e-05,4.13708]
[1777036998886,40.85,78336.36,0.0,-0.97392,2e-05,4.13708]
[1777036999019,40.85,78336.36,0.0,-0.97392,2e-05,4.13708]
[1777037005031,40.85,78336.9,0.0,-0.9739,2e-05,4.13889]
[1777037008270,40.85,78335.15,0.0,-0.97394,2e-05,4.13393]
[1777037009465,40.85,78330.4,0.0,-0.97404,2e-05,4.12012]
[1777037011286,40.85,78330.71,0.0,-0.97403,2e-05,4.12109]
[1777037011338,40.85,78330.71,0.0,-0.97403,2e-05,4.12109]
[1777037011522,40.85,78330.71,0.0,-0.97403,2e-05,4.12109]
[1777037013258,40.85,78329.05,0.0,-0.97408,2e-05,4.11388]
[1777037013274,40.85,78329.05,0.0,-0.97408,2e-05,4.11388]
[1777037014501,40.85,78325.33,0.0,-0.97416,2e-05,4.10318]
[1777037015509,40.85,78319.46,0.0,-0.97429,2e-05,4.08619]
[1777037016515,40.85,78310.11,0.0,-0.97449,2e-05,4.05921]
[1777037017522,40.85,78307.42,0.0,-0.97454,2e-05,4.05161]
[1777037020284,40.85,78305.53,0.0,-0.97458,2e-05,4.04652]
[1777037024571,40.86,78301.63,0.0,-0.97466,2e-05,4.03621]
[1777037026716,40.86,78283.28,0.0,-0.97504,2e-05,3.98403]
[1777037027723,40.86,78280.7,0.0,-0.97509,2e-05,3.97697]
[1777037028503,40.86,78280.7,0.0,-0.97509,2e-05,3.97697]
[1777037028519,40.86,78280.7,0.0,-0.97509,2e-05,3.97697]
[1777037031750,40.86,78277.78,0.0,-0.97514,2e-05,3.96987]
[1777037034274,40.86,78277.57,0.0,-0.97515,2e-05,3.96959]
[1777037034772,40.86,78269.18,0.0,-0.97532,2e-05,3.9464]
[1777037035779,40.86,78263.42,0.0,-0.97543,2e-05,3.93047]
[1777037040814,40.87,78264.56,0.0,-0.97539,2e-05,3.93557]
[1777037045849,40.87,78263.76,0.0,-0.9754,2e-05,3.93518]
[1777037050884,40.88,78259.0,0.0,-0.97548,2e-05,3.92363]
[1777037055919,40.88,78258.07,0.0,-0.97549,2e-05,3.92298]
[1777037056926,40.89,78254.8,0.0,-0.97555,2e-05,3.91417]
[1777037058940,40.89,78257.25,0.0,-0.97549,2e-05,3.92187]
[1777037059947,40.89,78260.9,0.0,-0.97542,2e-05,3.93256]
[1777037060953,40.89,78263.56,0.0,-0.97536,2e-05,3.94044]
[1777037061961,40.89,78268.81,0.0,-0.97525,2e-05,3.95566]
[1777037066996,40.9,78269.6,0.0,-0.97522,2e-05,3.95957]
[1777037070019,40.9,78279.74,0.0,-0.975,2e-05,3.98939]
[1777037071025,40.9,78280.28,0.0,-0.975,2e-05,3.98876]
[1777037072033,40.9,78282.68,0.0,-0.97495,2e-05,3.99589]
[1777037077068,40.9,78285.32,0.0,-0.97488,2e-05,4.00478]
[1777037082143,40.91,78284.44,0.0,-0.97489,2e-05,4.00329]
[1777037085131,40.91,78277.98,0.0,-0.97502,2e-05,3.98591]
[1777037089158,40.91,78275.3,0.0,-0.97506,2e-05,3.98005]
[1777037091173,40.91,78272.0,0.0,-0.97513,2e-05,3.97126]
[1777037096207,40.92,78274.18,0.0,-0.97507,2e-05,3.97897]
[1777037098222,40.92,78277.12,0.0,-0.975,2e-05,3.98793]
[1777037100699,40.92,78275.13,0.0,-0.97504,2e-05,3.9828]
[1777037100769,40.92,78275.13,0.0,-0.97504,2e-05,3.9828]
[1777037101243,40.92,78269.43,0.0,-0.97516,2e-05,3.96686]
[1777037102251,40.92,78265.89,0.0,-0.97523,2e-05,3.9571]
[1777037103258,40.92,78263.22,0.0,-0.97528,2e-05,3.94985]
[1777037104265,40.92,78252.45,0.0,-0.9755,2e-05,3.91978]
[1777037106279,40.93,78252.61,0.0,-0.9755,2e-05,3.92056]
[1777037106279,40.93,78254.54,0.0,-0.97545,2e-05,3.92676]
[1777037111313,40.93,78251.01,0.0,-0.97551,2e-05,3.91867]
[1777037116349,40.94,78250.05,0.0,-0.97552,2e-05,3.91789]
[1777037118269,40.94,78250.02,0.0,-0.97551,2e-05,3.91819]
[1777037118521,40.94,78250.39,0.0,-0.9755,2e-05,3.91961]
[1777037124404,40.95,78247.86,0.0,-0.97554,2e-05,3.91479]
[1777037129471,40.95,78247.64,0.0,-0.97554,2e-05,3.91533]
[1777037132269,40.95,78247.6,0.0,-0.97553,2e-05,3.91598]
[1777037137495,40.96,78247.63,0.0,-0.97552,2e-05,3.9167]
[1777037141047,40.96,78247.96,0.0,-0.97551,2e-05,3.91838]
[1777037141269,40.96,78247.96,0.0,-0.97551,2e-05,3.91838]
[1777037142532,40.96,78250.49,0.0,-0.97545,2e-05,3.9266]
[1777037146270,40.97,78250.74,0.0,-0.97544,2e-05,3.92802]
[1777037151596,40.97,78251.07,0.0,-0.97541,2e-05,3.93137]
[1777037156471,40.97,78251.4,0.0,-0.97542,2e-05,3.93006]
[1777037156523,40.97,78251.4,0.0,-0.97542,2e-05,3.93006]
[1777037158645,40.96,78246.78,0.0,-0.97553,2e-05,3.91539]
[1777037161276,40.96,78236.47,0.0,-0.97575,2e-05,3.88543]
[1777037162280,40.96,78236.47,0.0,-0.97575,2e-05,3.88543]
[1777037162381,40.96,78234.76,0.0,-0.97579,2e-05,3.87969]
[1777037166701,40.95,78232.15,0.0,-0.97586,2e-05,3.87048]
[1777037172132,40.95,78232.49,0.0,-0.97587,2e-05,3.86954]
[1777037172358,40.95,78232.49,0.0,-0.97587,2e-05,3.86954]
[1777037172519,40.94,78232.87,0.0,-0.97587,2e-05,3.86965]
[1777037174757,40.94,78226.25,0.0,-0.97601,2e-05,3.8503]
[1777037175764,40.94,78212.83,0.0,-0.97628,2e-05,3.81274]
[1777037176771,40.94,78211.51,0.0,-0.97631,2e-05,3.80874]
[1777037179792,40.94,78209.38,0.0,-0.97636,2e-05,3.8018]
[1777037184827,40.93,78208.35,0.0,-0.97639,2e-05,3.79728]
[1777037188855,40.93,78212.03,0.0,-0.97633,2e-05,3.80611]
[1777037190405,40.93,78214.21,0.0,-0.97629,2e-05,3.81144]
[1777037192882,40.92,78209.76,0.0,-0.9764,2e-05,3.79614]
[1777037195454,40.92,78209.71,0.0,-0.9764,2e-05,3.79569]
[1777037195522,40.92,78209.68,0.0,-0.9764,2e-05,3.7953]
[1777037201458,40.92,78210.47,0.0,-0.9764,2e-05,3.79594]
[1777037204270,40.92,78210.17,0.0,-0.97641,2e-05,3.79421]
[1777037204371,40.91,78207.53,0.0,-0.97647,2e-05,3.78638]
[1777037204967,40.91,78210.81,0.0,-0.9764,2e-05,3.79539]
[1777037207988,40.91,78207.86,0.0,-0.97647,2e-05,3.7864]
[1777037211527,40.91,78208.29,0.0,-0.97647,2e-05,3.78674]
[1777037211769,40.91,78208.29,0.0,-0.97647,2e-05,3.78674]
[1777037213023,40.91,78202.88,0.0,-0.97658,2e-05,3.77136]
[1777037214030,40.91,78196.34,0.0,-0.97671,2e-05,3.75325]
[1777037216049,40.91,78198.82,0.0,-0.97666,2e-05,3.75958]
[1777037218271,40.91,78199.51,0.0,-0.97665,2e-05,3.76124]
[1777037222091,40.9,78206.7,0.0,-0.97652,2e-05,3.77978]
[1777037223098,40.9,78215.12,0.0,-0.97637,2e-05,3.80038]
[1777037224105,40.89,78217.04,0.0,-0.97635,2e-05,3.80279]
[1777037227579,40.88,78217.24,0.0,-0.97637,2e-05,3.79987]
[1777037227769,40.88,78217.24,0.0,-0.97637,2e-05,3.79987]
[1777037231153,40.88,78205.01,0.0,-0.97663,2e-05,3.76519]
[1777037232366,40.88,78202.25,0.0,-0.97668,2e-05,3.75742]
[1777037236270,40.87,78200.2,0.0,-0.97673,2e-05,3.75121]
[1777037239210,40.87,78196.36,0.0,-0.97681,2e-05,3.73997]
[1777037244245,40.87,78194.28,0.0,-0.97686,2e-05,3.73344]
[1777037245243,40.87,78194.28,0.0,-0.97686,2e-05,3.73344]
[1777037245270,40.87,78194.28,0.0,-0.97686,2e-05,3.73344]
[1777037245344,40.87,78192.08,0.0,-0.9769,2e-05,3.72729]
[1777037246258,40.87,78187.55,0.0,-0.97699,2e-05,3.71484]
[1777037247266,40.87,78181.39,0.0,-0.97711,2e-05,3.69803]
[1777037249280,40.87,78175.5,0.0,-0.97723,2e-05,3.68191]
[1777037250287,40.87,78187.11,0.0,-0.977,2e-05,3.71314]
[1777037250790,40.87,78187.11,0.0,-0.977,2e-05,3.71314]
[1777037251360,40.87,78187.11,0.0,-0.977,2e-05,3.71314]
[1777037251451,40.87,78187.11,0.0,-0.977,2e-05,3.71314]
[1777037251446,40.86,78194.99,0.0,-0.97687,2e-05,3.73119]
[1777037251527,40.86,78194.99,0.0,-0.97687,2e-05,3.73119]
[1777037252301,40.86,78199.68,0.0,-0.97678,2e-05,3.74395]
[1777037253308,40.86,78204.41,0.0,-0.97668,2e-05,3.75669]
[1777037255322,40.86,78203.56,0.0,-0.9767,2e-05,3.75397]
[1777037260357,40.86,78203.79,0.0,-0.97671,2e-05,3.75357]
[1777037261968,40.86,78204.16,0.0,-0.9767,2e-05,3.75437]
[1777037262020,40.86,78204.16,0.0,-0.9767,2e-05,3.75437]
[1777037266399,40.86,78206.47,0.0,-0.97666,2e-05,3.75967]
[1777037268273,40.86,78206.51,0.0,-0.97666,2e-05,3.75957]
[1777037272441,40.85,78202.81,0.0,-0.97675,2e-05,3.74818]
[1777037277161,40.85,78204.24,0.0,-0.97672,2e-05,3.75128]
[1777037277270,40.85,78204.24,0.0,-0.97672,2e-05,3.75128]
[1777037280497,40.85,78215.38,0.0,-0.97651,2e-05,3.78096]
[1777037281505,40.85,78217.66,0.0,-0.97647,2e-05,3.78697]
[1777037284275,40.85,78218.27,0.0,-0.97646,2e-05,3.78811]
[1777037289561,40.84,78218.0,0.0,-0.97647,2e-05,3.78575]
[1777037291008,40.84,78218.0,0.0,-0.97647,2e-05,3.78575]
[1777037291019,40.84,78218.0,0.0,-0.97647,2e-05,3.78575]
[1777037291575,40.84,78211.79,0.0,-0.9766,2e-05,3.76816]
[1777037297328,40.84,78212.3,0.0,-0.9766,2e-05,3.76857]
[1777037300274,40.84,78213.1,0.0,-0.97659,2e-05,3.77003]
[1777037304538,40.83,78213.44,0.0,-0.97659,2e-05,3.76996]
[1777037304773,40.83,78213.38,0.0,-0.97659,2e-05,3.76955]
[1777037311022,40.83,78211.26,0.0,-0.97665,2e-05,3.76228]
[1777037314279,40.83,78210.32,0.0,-0.97668,2e-05,3.75667]
[1777037319770,40.82,78210.48,0.0,-0.97669,2e-05,3.75559]
[1777037322940,40.82,78210.48,0.0,-0.97669,2e-05,3.75559]
[1777037323024,40.82,78210.48,0.0,-0.97669,2e-05,3.75559]
[1777037324806,40.82,78215.3,0.0,-0.9766,2e-05,3.76769]
[1777037329840,40.82,78216.07,0.0,-0.9766,2e-05,3.76864]
[1777037332271,40.82,78216.79,0.0,-0.97658,2e-05,3.77038]
[1777037336182,40.81,78217.14,0.0,-0.97658,2e-05,3.77039]
[1777037336269,40.81,78217.14,0.0,-0.97658,2e-05,3.77039]
[1777037337897,40.81,78220.4,0.0,-0.97652,2e-05,3.77863]
[1777037342272,40.81,78220.37,0.0,-0.97653,2e-05,3.77779]
[1777037342373,40.81,78222.62,0.0,-0.97649,2e-05,3.78372]
[1777037347967,40.8,78223.78,0.0,-0.97648,2e-05,3.78525]
[1777037349797,40.8,78223.81,0.0,-0.97648,2e-05,3.78505]
[1777037350028,40.8,78223.81,0.0,-0.97648,2e-05,3.78505]
[1777037356277,40.8,78223.57,0.0,-0.9765,2e-05,3.78269]
[1777037362065,40.79,78223.03,0.0,-0.97652,2e-05,3.77929]
[1777037363163,40.79,78223.03,0.0,-0.97652,2e-05,3.77929]
[1777037363272,40.79,78223.03,0.0,-0.97652,2e-05,3.77929]
[1777037368274,40.79,78223.3,0.0,-0.97653,2e-05,3.77848]
[1777037374149,40.79,78221.58,0.0,-0.97659,2e-05,3.76991]
[1777037374959,40.79,78221.58,0.0,-0.97659,2e-05,3.76991]
[1777037375019,40.79,78221.58,0.0,-0.97659,2e-05,3.76991]
[1777037376163,40.78,78215.38,0.0,-0.97671,2e-05,3.75246]
[1777037377170,40.78,78212.97,0.0,-0.97676,2e-05,3.74567]
[1777037380275,40.78,78213.71,0.0,-0.97675,2e-05,3.7473]
[1777037386233,40.78,78210.78,0.0,-0.97682,2e-05,3.73802]
[1777037388481,40.78,78210.84,0.0,-0.97682,2e-05,3.73801]
[1777037388523,40.78,78210.84,0.0,-0.97682,2e-05,3.73801]
[1777037391268,40.78,78200.35,0.0,-0.97703,2e-05,3.70877]
[1777037392594,40.78,78199.17,0.0,-0.97705,2e-05,3.70532]
[1777037393282,40.78,78195.42,0.0,-0.97713,2e-05,3.69517]
[1777037394271,40.78,78195.42,0.0,-0.97713,2e-05,3.69517]
[1777037394289,40.78,78191.5,0.0,-0.9772,2e-05,3.68448]
[1777037395296,40.78,78189.24,0.0,-0.97725,2e-05,3.6783]
[1777037399324,40.78,78195.57,0.0,-0.97713,2e-05,3.69509]
[1777037401363,40.77,78198.67,0.0,-0.97707,2e-05,3.70338]
[1777037402368,40.77,78186.94,0.0,-0.9773,2e-05,3.67071]
[1777037402976,40.77,78186.94,0.0,-0.9773,2e-05,3.67071]
[1777037403278,40.77,78186.94,0.0,-0.9773,2e-05,3.67071]
[1777037403494,40.77,78186.94,0.0,-0.9773,2e-05,3.67071]
[1777037403581,40.77,78160.47,0.0,-0.97781,2e-05,3.59987]
[1777037404590,40.77,78175.27,0.0,-0.97753,2e-05,3.63983]
[1777037405739,40.77,78175.27,0.0,-0.97753,2e-05,3.63983]
[1777037405832,40.77,78175.27,0.0,-0.97753,2e-05,3.63983]
[1777037406548,40.77,78172.5,0.0,-0.97758,2e-05,3.63242]
[1777037406605,40.77,78179.2,0.0,-0.97745,2e-05,3.6504]
[1777037407610,40.77,78172.21,0.0,-0.97758,2e-05,3.63167]
[1777037409625,40.77,78167.94,0.0,-0.97767,2e-05,3.62027]
[1777037411645,40.77,78183.64,0.0,-0.97736,2e-05,3.66229]
[1777037412649,40.77,78189.8,0.0,-0.97725,2e-05,3.67882]
[1777037414664,40.77,78180.66,0.0,-0.97742,2e-05,3.65406]
[1777037415671,40.77,78182.23,0.0,-0.97739,2e-05,3.65823]
[1777037416678,40.77,78177.0,0.0,-0.97749,2e-05,3.64416]
[1777037418692,40.77,78174.24,0.0,-0.97755,2e-05,3.63674]
[1777037420322,40.77,78175.12,0.0,-0.97753,2e-05,3.63908]
[1777037420374,40.77,78175.12,0.0,-0.97753,2e-05,3.63908]
[1777037420531,40.77,78175.12,0.0,-0.97753,2e-05,3.63908]
[1777037420844,40.77,78176.28,0.0,-0.97751,2e-05,3.64216]
[1777037420896,40.77,78176.28,0.0,-0.97751,2e-05,3.64216]
[1777037421019,40.77,78176.28,0.0,-0.97751,2e-05,3.64216]
[1777037421712,40.77,78175.63,0.0,-0.97752,2e-05,3.6404]
[1777037426558,40.77,78175.17,0.0,-0.97753,2e-05,3.63912]
[1777037426578,40.77,78175.17,0.0,-0.97753,2e-05,3.63912]
[1777037426770,40.77,78174.21,0.0,-0.97755,2e-05,3.63653]
[1777037427194,40.77,78174.21,0.0,-0.97755,2e-05,3.63653]
[1777037427201,40.77,78174.21,0.0,-0.97755,2e-05,3.63653]
[1777037427268,40.77,78174.21,0.0,-0.97755,2e-05,3.63653]
[1777037427350,40.77,78174.19,0.0,-0.97755,2e-05,3.63647]
[1777037430616,40.77,78172.06,0.0,-0.97759,2e-05,3.63077]
[1777037430675,40.77,78172.06,0.0,-0.97759,2e-05,3.63077]
[1777037430660,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037430772,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037430930,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037431019,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037431138,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037431204,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037431271,40.77,78176.85,0.0,-0.9775,2e-05,3.64356]
[1777037431349,40.77,78174.13,0.0,-0.97757,2e-05,3.63395]
[1777037432188,40.77,78174.13,0.0,-0.97757,2e-05,3.63395]
[1777037432271,40.77,78174.13,0.0,-0.97757,2e-05,3.63395]
[1777037432291,40.77,78170.48,0.0,-0.97764,2e-05,3.62422]
[1777037432790,40.77,78165.4,0.0,-0.97773,2e-05,3.61069]
[1777037434229,40.77,78159.86,0.0,-0.97784,2e-05,3.59608]
[1777037436597,40.77,78156.41,0.0,-0.9779,2e-05,3.58694]
[1777037436724,40.77,78156.41,0.0,-0.9779,2e-05,3.58694]
[1777037436772,40.77,78155.74,0.0,-0.97791,2e-05,3.58531]
[1777037437713,40.77,78155.74,0.0,-0.97791,2e-05,3.58531]
[1777037437734,40.77,78155.74,0.0,-0.97791,2e-05,3.58531]
[1777037437773,40.77,78156.53,0.0,-0.9779,2e-05,3.5874]
[1777037437825,40.77,78153.88,0.0,-0.97795,2e-05,3.58047]
[1777037442456,40.78,78154.87,0.0,-0.97792,2e-05,3.58401]
[1777037442522,40.78,78154.87,0.0,-0.97792,2e-05,3.58401]
[1777037442572,40.78,78154.87,0.0,-0.97792,2e-05,3.58401]
[1777037442700,40.78,78154.87,0.0,-0.97792,2e-05,3.58401]
[1777037442673,40.78,78158.83,0.0,-0.97785,2e-05,3.59462]
[1777037442765,40.78,78158.83,0.0,-0.97785,2e-05,3.59462]
[1777037442773,40.78,78158.83,0.0,-0.97785,2e-05,3.59462]
[1777037442805,40.78,78158.83,0.0,-0.97785,2e-05,3.59462]
[1777037443178,40.78,78158.83,0.0,-0.97785,2e-05,3.59462]
[1777037443270,40.78,78158.83,0.0,-0.97785,2e-05,3.59462]
[1777037443345,40.78,78159.9,0.0,-0.97783,2e-05,3.5975]
[1777037443866,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445252,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445269,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445419,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445476,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445520,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445588,40.78,78154.59,0.0,-0.97793,2e-05,3.58344]
[1777037445674,40.78,78150.21,0.0,-0.978,2e-05,3.57282]
[1777037446714,40.78,78150.21,0.0,-0.978,2e-05,3.57282]
[1777037446772,40.78,78150.63,0.0,-0.978,2e-05,3.57393]
[1777037447227,40.78,78150.63,0.0,-0.978,2e-05,3.57393]
[1777037447276,40.78,78150.63,0.0,-0.978,2e-05,3.57393]
[1777037447378,40.78,78139.21,0.0,-0.97821,2e-05,3.54411]
[1777037447897,40.78,78126.64,0.0,-0.97844,2e-05,3.51126]
[1777037449163,40.78,78113.95,0.0,-0.97868,2e-05,3.47852]
[1777037449911,40.78,78108.97,0.0,-0.97877,2e-05,3.46591]
[1777037452932,40.78,78120.69,0.0,-0.97855,2e-05,3.49702]
[1777037454604,40.78,78119.19,0.0,-0.97857,2e-05,3.49356]
[1777037455953,40.78,78128.96,0.0,-0.97839,2e-05,3.51918]
[1777037456960,40.78,78135.89,0.0,-0.97826,2e-05,3.53746]
[1777037458974,40.79,78138.46,0.0,-0.97821,2e-05,3.54447]
[1777037459764,40.79,78138.46,0.0,-0.97821,2e-05,3.54447]
[1777037459770,40.79,78138.46,0.0,-0.97821,2e-05,3.54447]
[1777037459809,40.79,78138.46,0.0,-0.97821,2e-05,3.54447]
[1777037459861,40.79,78138.46,0.0,-0.97821,2e-05,3.54447]
[1777037460023,40.79,78138.46,0.0,-0.97821,2e-05,3.54447]
[1777037460988,40.79,78145.91,0.0,-0.97806,2e-05,3.56536]
[1777037461996,40.79,78155.02,0.0,-0.97788,2e-05,3.5894]
[1777037463746,40.79,78146.73,0.0,-0.97803,2e-05,3.56858]
[1777037464016,40.79,78132.64,0.0,-0.9783,2e-05,3.5316]
[1777037465021,40.79,78108.98,0.0,-0.97874,2e-05,3.47029]
[1777037466028,40.79,78097.81,0.0,-0.97894,2e-05,3.44181]
[1777037467037,40.79,78093.36,0.0,-0.97902,2e-05,3.43071]
[1777037468047,40.79,78087.84,0.0,-0.97911,2e-05,3.41693]
[1777037471090,40.81,78100.18,0.0,-0.97884,2e-05,3.45561]
[1777037472075,40.82,78106.55,0.0,-0.97872,2e-05,3.47229]
[1777037477111,40.82,78114.37,0.0,-0.97857,2e-05,3.49377]
[1777037478267,40.82,78114.37,0.0,-0.97857,2e-05,3.49377]
[1777037478527,40.82,78114.37,0.0,-0.97857,2e-05,3.49377]
[1777037478533,40.82,78134.33,0.0,-0.97819,2e-05,3.54612]
[1777037479126,40.82,78140.54,0.0,-0.97808,2e-05,3.56243]
[1777037481141,40.82,78132.1,0.0,-0.97823,2e-05,3.54047]
[1777037482981,40.82,78134.25,0.0,-0.97819,2e-05,3.54623]
[1777037484163,40.82,78127.77,0.0,-0.97831,2e-05,3.5295]
[1777037485169,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037485896,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037485939,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037486026,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037486317,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037486322,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037486520,40.82,78120.97,0.0,-0.97844,2e-05,3.5119]
[1777037486531,40.82,78119.16,0.0,-0.97847,2e-05,3.50753]
[1777037488190,40.82,78109.47,0.0,-0.97865,2e-05,3.48259]
[1777037489791,40.82,78109.47,0.0,-0.97865,2e-05,3.48259]
[1777037489197,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037489804,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037489906,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037490021,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037490111,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037490324,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037490518,40.82,78106.02,0.0,-0.97871,2e-05,3.47389]
[1777037490581,40.83,78108.37,0.0,-0.97866,2e-05,3.4804]
[1777037492219,40.83,78120.22,0.0,-0.97845,2e-05,3.50907]
[1777037493751,40.83,78120.22,0.0,-0.97845,2e-05,3.50907]
[1777037493774,40.83,78120.22,0.0,-0.97845,2e-05,3.50907]
[1777037493757,40.83,78125.71,0.0,-0.97835,2e-05,3.52368]
[1777037493803,40.83,78125.71,0.0,-0.97835,2e-05,3.52368]
[1777037494324,40.83,78125.71,0.0,-0.97835,2e-05,3.52368]
[1777037494520,40.83,78125.71,0.0,-0.97835,2e-05,3.52368]
[1777037494537,40.83,78122.09,0.0,-0.97842,2e-05,3.51441]
[1777037494982,40.83,78122.09,0.0,-0.97842,2e-05,3.51441]
[1777037495020,40.83,78122.09,0.0,-0.97842,2e-05,3.51441]
[1777037495034,40.83,78122.09,0.0,-0.97842,2e-05,3.51441]
[1777037495317,40.83,78122.09,0.0,-0.97842,2e-05,3.51441]
[1777037495521,40.83,78122.09,0.0,-0.97842,2e-05,3.51441]
[1777037495581,40.83,78111.73,0.0,-0.97861,2e-05,3.48773]
[1777037496517,40.83,78111.73,0.0,-0.97861,2e-05,3.48773]
[1777037497347,40.83,78113.42,0.0,-0.97858,2e-05,3.49211]
[1777037497366,40.83,78096.51,0.0,-0.97888,2e-05,3.44871]
[1777037498266,40.83,78107.9,0.0,-0.97867,2e-05,3.47826]
[1777037499523,40.83,78107.9,0.0,-0.97867,2e-05,3.47826]
[1777037499570,40.83,78117.26,0.0,-0.9785,2e-05,3.50299]
[1777037500330,40.83,78117.26,0.0,-0.9785,2e-05,3.50299]
[1777037500358,40.83,78117.26,0.0,-0.9785,2e-05,3.50299]
[1777037500667,40.83,78117.26,0.0,-0.9785,2e-05,3.50299]
[1777037500768,40.83,78118.8,0.0,-0.97847,2e-05,3.50718]
[1777037502293,40.83,78114.86,0.0,-0.97854,2e-05,3.49713]
[1777037503300,40.83,78109.88,0.0,-0.97863,2e-05,3.48442]
[1777037507328,40.83,78114.44,0.0,-0.97854,2e-05,3.49707]
[1777037508334,40.83,78122.19,0.0,-0.97839,2e-05,3.51743]
[1777037509342,40.84,78127.36,0.0,-0.9783,2e-05,3.53111]
[1777037510351,40.84,78126.7,0.0,-0.97831,2e-05,3.52956]
[1777037512366,40.84,78123.29,0.0,-0.97837,2e-05,3.52096]
[1777037513372,40.84,78117.62,0.0,-0.97847,2e-05,3.50637]
[1777037515146,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515271,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515363,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515494,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515522,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515749,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515774,40.84,78120.19,0.0,-0.97842,2e-05,3.51322]
[1777037515596,40.84,78126.43,0.0,-0.97831,2e-05,3.52986]
[1777037515841,40.84,78126.43,0.0,-0.97831,2e-05,3.52986]
[1777037516393,40.84,78124.97,0.0,-0.97833,2e-05,3.52605]
[1777037517058,40.84,78124.97,0.0,-0.97833,2e-05,3.52605]
[1777037517280,40.84,78124.97,0.0,-0.97833,2e-05,3.52605]
[1777037517400,40.84,78131.08,0.0,-0.97822,2e-05,3.54218]
[1777037518407,40.84,78134.92,0.0,-0.97814,2e-05,3.55241]
[1777037519414,40.84,78147.79,0.0,-0.9779,2e-05,3.58643]
[1777037520422,40.84,78153.2,0.0,-0.9778,2e-05,3.60087]
[1777037521429,40.84,78149.41,0.0,-0.97787,2e-05,3.59091]
[1777037523444,40.84,78161.54,0.0,-0.97764,2e-05,3.62321]
[1777037524451,40.84,78153.05,0.0,-0.9778,2e-05,3.60073]
[1777037525458,40.84,78148.86,0.0,-0.97788,2e-05,3.58964]
[1777037526319,40.84,78148.86,0.0,-0.97788,2e-05,3.58964]
[1777037526538,40.84,78148.86,0.0,-0.97788,2e-05,3.58964]
[1777037526737,40.84,78148.86,0.0,-0.97788,2e-05,3.58964]
[1777037526759,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527102,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527279,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527402,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527523,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527738,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527801,40.84,78149.62,0.0,-0.97786,2e-05,3.59175]
[1777037527604,40.84,78146.38,0.0,-0.97792,2e-05,3.58325]
[1777037528039,40.84,78146.38,0.0,-0.97792,2e-05,3.58325]
[1777037528479,40.84,78149.09,0.0,-0.97787,2e-05,3.5904]
[1777037531160,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531283,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531296,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531528,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531719,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531772,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531779,40.84,78146.43,0.0,-0.97792,2e-05,3.5835]
[1777037531873,40.84,78140.68,0.0,-0.97803,2e-05,3.56846]
[1777037532003,40.84,78140.68,0.0,-0.97803,2e-05,3.56846]
[1777037532027,40.84,78140.68,0.0,-0.97803,2e-05,3.56846]
[1777037532549,40.84,78142.62,0.0,-0.97799,2e-05,3.57357]
[1777037534095,40.84,78143.76,0.0,-0.97797,2e-05,3.57673]
[1777037534252,40.84,78143.76,0.0,-0.97797,2e-05,3.57673]
[1777037534273,40.84,78143.76,0.0,-0.97797,2e-05,3.57673]
[1777037534779,40.84,78143.76,0.0,-0.97797,2e-05,3.57673]
[1777037534806,40.84,78143.76,0.0,-0.97797,2e-05,3.57673]
[1777037534876,40.84,78137.55,0.0,-0.97809,2e-05,3.56046]
[1777037535019,40.84,78137.55,0.0,-0.97809,2e-05,3.56046]
[1777037536573,40.84,78143.43,0.0,-0.97797,2e-05,3.57611]
[1777037538875,40.84,78143.14,0.0,-0.97798,2e-05,3.57541]
[1777037538885,40.84,78143.14,0.0,-0.97798,2e-05,3.57541]
[1777037539027,40.84,78143.83,0.0,-0.97797,2e-05,3.5773]
[1777037539595,40.84,78140.66,0.0,-0.97803,2e-05,3.56901]
[1777037540602,40.84,78148.6,0.0,-0.97787,2e-05,3.59002]
[1777037541609,40.84,78162.79,0.0,-0.9776,2e-05,3.62772]
[1777037542616,40.84,78152.5,0.0,-0.9778,2e-05,3.60036]
[1777037543151,40.84,78152.5,0.0,-0.9778,2e-05,3.60036]
[1777037543279,40.84,78152.5,0.0,-0.9778,2e-05,3.60036]
[1777037543349,40.84,78152.5,0.0,-0.9778,2e-05,3.60036]
[1777037543525,40.84,78152.5,0.0,-0.9778,2e-05,3.60036]
[1777037544018,40.84,78155.59,0.0,-0.97774,2e-05,3.60855]
[1777037544125,40.84,78155.59,0.0,-0.97774,2e-05,3.60855]
[1777037544270,40.84,78155.59,0.0,-0.97774,2e-05,3.60855]
[1777037544630,40.84,78157.11,0.0,-0.97771,2e-05,3.61262]
[1777037545637,40.84,78164.24,0.0,-0.97758,2e-05,3.63159]
[1777037547114,40.84,78165.99,0.0,-0.97754,2e-05,3.63623]
[1777037547166,40.84,78165.99,0.0,-0.97754,2e-05,3.63623]
[1777037547269,40.84,78165.99,0.0,-0.97754,2e-05,3.63623]
[1777037549665,40.84,78177.13,0.0,-0.97733,2e-05,3.66591]
[1777037550672,40.84,78185.11,0.0,-0.97717,2e-05,3.68729]
[1777037551679,40.84,78182.9,0.0,-0.97723,2e-05,3.67888]
[1777037554065,40.84,78180.84,0.0,-0.97727,2e-05,3.67323]
[1777037554118,40.84,78180.84,0.0,-0.97727,2e-05,3.67323]
[1777037554274,40.84,78180.84,0.0,-0.97727,2e-05,3.67323]
[1777037555740,40.84,78183.44,0.0,-0.97722,2e-05,3.68003]
[1777037555772,40.84,78183.44,0.0,-0.97722,2e-05,3.68003]
[1777037555832,40.84,78183.44,0.0,-0.97722,2e-05,3.68003]
[1777037555903,40.84,78183.1,0.0,-0.97723,2e-05,3.67901]
[1777037556448,40.84,78183.1,0.0,-0.97723,2e-05,3.67901]
[1777037556523,40.84,78183.1,0.0,-0.97723,2e-05,3.67901]
[1777037556714,40.84,78176.41,0.0,-0.97736,2e-05,3.66093]
[1777037557721,40.84,78179.95,0.0,-0.97729,2e-05,3.67036]
[1777037558527,40.84,78179.95,0.0,-0.97729,2e-05,3.67036]
[1777037558534,40.84,78179.95,0.0,-0.97729,2e-05,3.67036]
[1777037558777,40.84,78179.95,0.0,-0.97729,2e-05,3.67036]
[1777037559908,40.84,78178.77,0.0,-0.97732,2e-05,3.6671]
[1777037559960,40.84,78178.77,0.0,-0.97732,2e-05,3.6671]
[1777037560024,40.84,78175.84,0.0,-0.97737,2e-05,3.65915]
[1777037560742,40.84,78176.81,0.0,-0.97736,2e-05,3.66168]
[1777037562523,40.84,78175.66,0.0,-0.97738,2e-05,3.65851]
[1777037564889,40.84,78174.21,0.0,-0.97741,2e-05,3.6545]
[1777037564929,40.84,78174.21,0.0,-0.97741,2e-05,3.6545]
[1777037565020,40.84,78172.52,0.0,-0.97744,2e-05,3.64991]
[1777037565777,40.84,78171.78,0.0,-0.97746,2e-05,3.64788]
[1777037566004,40.84,78171.78,0.0,-0.97746,2e-05,3.64788]
[1777037566035,40.84,78171.78,0.0,-0.97746,2e-05,3.64788]
[1777037566402,40.84,78171.78,0.0,-0.97746,2e-05,3.64788]
[1777037566523,40.84,78171.78,0.0,-0.97746,2e-05,3.64788]
[1777037566784,40.84,78161.98,0.0,-0.97764,2e-05,3.62168]
[1777037567774,40.84,78161.98,0.0,-0.97764,2e-05,3.62168]
[1777037567826,40.84,78161.98,0.0,-0.97764,2e-05,3.62168]
[1777037567876,40.84,78163.59,0.0,-0.97761,2e-05,3.62597]
[1777037568037,40.84,78163.59,0.0,-0.97761,2e-05,3.62597]
[1777037568798,40.84,78156.73,0.0,-0.97774,2e-05,3.60772]
[1777037569805,40.84,78149.5,0.0,-0.97788,2e-05,3.58859]
[1777037570812,40.84,78161.09,0.0,-0.97766,2e-05,3.61937]
[1777037571534,40.84,78161.09,0.0,-0.97766,2e-05,3.61937]
[1777037571698,40.84,78161.09,0.0,-0.97766,2e-05,3.61937]
[1777037571728,40.84,78161.09,0.0,-0.97766,2e-05,3.61937]
[1777037571769,40.84,78161.09,0.0,-0.97766,2e-05,3.61937]
[1777037571824,40.84,78161.09,0.0,-0.97766,2e-05,3.61937]
[1777037571870,40.84,78163.15,0.0,-0.97762,2e-05,3.62485]
[1777037575847,40.84,78148.93,0.0,-0.97789,2e-05,3.58711]
[1777037576241,40.84,78148.93,0.0,-0.97789,2e-05,3.58711]
[1777037576269,40.84,78148.93,0.0,-0.97789,2e-05,3.58711]
[1777037576855,40.84,78147.49,0.0,-0.97792,2e-05,3.58336]
[1777037577861,40.84,78143.85,0.0,-0.97799,2e-05,3.57382]
[1777037578187,40.84,78143.85,0.0,-0.97799,2e-05,3.57382]
[1777037578341,40.84,78143.85,0.0,-0.97799,2e-05,3.57382]
[1777037578840,40.84,78143.85,0.0,-0.97799,2e-05,3.57382]
[1777037578892,40.84,78143.85,0.0,-0.97799,2e-05,3.57382]
[1777037578868,40.84,78145.12,0.0,-0.97796,2e-05,3.57724]
[1777037579874,40.84,78143.92,0.0,-0.97799,2e-05,3.57415]
[1777037580557,40.84,78143.92,0.0,-0.97799,2e-05,3.57415]
[1777037580931,40.84,78143.92,0.0,-0.97799,2e-05,3.57415]
[1777037580882,40.84,78140.22,0.0,-0.97805,2e-05,3.56448]
[1777037581888,40.84,78131.91,0.0,-0.97821,2e-05,3.54277]
[1777037582896,40.84,78130.45,0.0,-0.97824,2e-05,3.53908]
[1777037583881,40.84,78130.45,0.0,-0.97824,2e-05,3.53908]
[1777037584023,40.84,78128.57,0.0,-0.97827,2e-05,3.53429]
[1777037584037,40.84,78128.57,0.0,-0.97827,2e-05,3.53429]
[1777037584271,40.84,78128.57,0.0,-0.97827,2e-05,3.53429]
[1777037584468,40.84,78128.57,0.0,-0.97827,2e-05,3.53429]
[1777037584625,40.84,78128.57,0.0,-0.97827,2e-05,3.53429]
[1777037584770,40.84,78128.57,0.0,-0.97827,2e-05,3.53429]
[1777037584910,40.84,78136.59,0.0,-0.97812,2e-05,3.55544]
[1777037585917,40.84,78139.3,0.0,-0.97807,2e-05,3.56266]
[1777037587956,40.84,78173.49,0.0,-0.97742,2e-05,3.65349]
[1777037588130,40.84,78173.49,0.0,-0.97742,2e-05,3.65349]
[1777037588662,40.84,78173.49,0.0,-0.97742,2e-05,3.65349]
[1777037588952,40.84,78174.57,0.0,-0.97739,2e-05,3.65648]
[1777037589884,40.84,78174.57,0.0,-0.97739,2e-05,3.65648]
[1777037589955,40.84,78176.86,0.0,-0.97735,2e-05,3.66251]
[1777037591404,40.84,78176.78,0.0,-0.97735,2e-05,3.66222]
[1777037591979,40.84,78180.7,0.0,-0.97728,2e-05,3.67269]
[1777037592976,40.84,78188.85,0.0,-0.97711,2e-05,3.69518]
[1777037593983,40.85,78191.88,0.0,-0.97705,2e-05,3.70385]
[1777037594990,40.85,78200.05,0.0,-0.97689,2e-05,3.72648]
[1777037595997,40.85,78203.03,0.0,-0.97683,2e-05,3.73502]
[1777037598010,40.85,78220.39,0.0,-0.97648,2e-05,3.78336]
[1777037599018,40.85,78210.73,0.0,-0.97666,2e-05,3.75723]
[1777037600033,40.85,78204.93,0.0,-0.97678,2e-05,3.74179]
[1777037601040,40.85,78194.3,0.0,-0.97698,2e-05,3.71332]
[1777037601883,40.85,78194.3,0.0,-0.97698,2e-05,3.71332]
[1777037602047,40.85,78177.29,0.0,-0.97731,2e-05,3.6679]
[1777037603054,40.86,78171.25,0.0,-0.97742,2e-05,3.65225]
[1777037604061,40.86,78166.68,0.0,-0.97751,2e-05,3.64059]
[1777037605316,40.86,78166.68,0.0,-0.97751,2e-05,3.64059]
[1777037606075,40.86,78156.0,0.0,-0.97771,2e-05,3.61273]
[1777037607082,40.86,78155.49,0.0,-0.97772,2e-05,3.6114]
[1777037612118,40.86,78157.22,0.0,-0.9777,2e-05,3.61386]
[1777037613126,40.86,78165.7,0.0,-0.97753,2e-05,3.63645]
[1777037614132,40.86,78180.04,0.0,-0.97725,2e-05,3.67545]
[1777037615139,40.86,78188.24,0.0,-0.97709,2e-05,3.69807]
[1777037616145,40.86,78187.32,0.0,-0.9771,2e-05,3.69607]
[1777037617152,40.87,78179.48,0.0,-0.97725,2e-05,3.67543]
[1777037618164,40.87,78174.69,0.0,-0.97734,2e-05,3.66308]
[1777037619855,40.87,78174.69,0.0,-0.97734,2e-05,3.66308]
[1777037620029,40.87,78174.69,0.0,-0.97734,2e-05,3.66308]
[1777037620072,40.87,78174.69,0.0,-0.97734,2e-05,3.66308]
[1777037619999,40.87,78178.74,0.0,-0.97726,2e-05,3.67502]
[1777037620381,40.87,78178.74,0.0,-0.97726,2e-05,3.67502]
[1777037620451,40.87,78178.74,0.0,-0.97726,2e-05,3.67502]
[1777037620519,40.87,78178.74,0.0,-0.97726,2e-05,3.67502]
[1777037620608,40.87,78182.44,0.0,-0.97718,2e-05,3.68497]
[1777037621186,40.87,78191.4,0.0,-0.97701,2e-05,3.70967]
[1777037622382,40.87,78191.4,0.0,-0.97701,2e-05,3.70967]
[1777037622428,40.87,78191.4,0.0,-0.97701,2e-05,3.70967]
[1777037622520,40.87,78191.4,0.0,-0.97701,2e-05,3.70967]
[1777037622621,40.87,78196.28,0.0,-0.97691,2e-05,3.72336]
[1777037623828,40.87,78196.28,0.0,-0.97691,2e-05,3.72336]
[1777037623850,40.87,78196.28,0.0,-0.97691,2e-05,3.72336]
[1777037624023,40.87,78196.28,0.0,-0.97691,2e-05,3.72336]
[1777037624125,40.87,78195.72,0.0,-0.97691,2e-05,3.72272]
[1777037624207,40.87,78190.28,0.0,-0.97702,2e-05,3.70797]
[1777037626856,40.88,78187.76,0.0,-0.97706,2e-05,3.70162]
[1777037626863,40.88,78187.76,0.0,-0.97706,2e-05,3.70162]
[1777037627019,40.88,78187.76,0.0,-0.97706,2e-05,3.70162]
[1777037627229,40.88,78192.59,0.0,-0.97696,2e-05,3.71562]
[1777037628422,40.88,78192.59,0.0,-0.97696,2e-05,3.71562]
[1777037628520,40.88,78192.59,0.0,-0.97696,2e-05,3.71562]
[1777037628881,40.88,78192.59,0.0,-0.97696,2e-05,3.71562]
[1777037628982,40.88,78194.31,0.0,-0.97692,2e-05,3.72116]
[1777037629244,40.88,78190.16,0.0,-0.977,2e-05,3.70991]
[1777037631377,40.88,78187.68,0.0,-0.97705,2e-05,3.70365]
[1777037631523,40.88,78187.68,0.0,-0.97705,2e-05,3.70365]
[1777037631739,40.88,78183.67,0.0,-0.97712,2e-05,3.69376]
[1777037632258,40.88,78183.67,0.0,-0.97712,2e-05,3.69376]
[1777037633619,40.88,78181.82,0.0,-0.97716,2e-05,3.68877]
[1777037633751,40.88,78181.82,0.0,-0.97716,2e-05,3.68877]
[1777037633769,40.88,78181.82,0.0,-0.97716,2e-05,3.68877]
[1777037634084,40.88,78181.82,0.0,-0.97716,2e-05,3.68877]
[1777037634166,40.89,78181.11,0.0,-0.97716,2e-05,3.68781]
[1777037634274,40.89,78181.11,0.0,-0.97716,2e-05,3.68781]
[1777037634286,40.89,78187.61,0.0,-0.97704,2e-05,3.70536]
[1777037636300,40.89,78189.87,0.0,-0.97698,2e-05,3.71236]
[1777037637576,40.89,78189.87,0.0,-0.97698,2e-05,3.71236]
[1777037637591,40.89,78189.87,0.0,-0.97698,2e-05,3.71236]
[1777037637772,40.89,78189.87,0.0,-0.97698,2e-05,3.71236]
[1777037637873,40.89,78189.25,0.0,-0.97699,2e-05,3.71155]
[1777037640238,40.89,78188.17,0.0,-0.97701,2e-05,3.70844]
[1777037640272,40.89,78188.17,0.0,-0.97701,2e-05,3.70844]
[1777037640291,40.89,78188.17,0.0,-0.97701,2e-05,3.70844]
[1777037640328,40.89,78180.32,0.0,-0.97717,2e-05,3.68708]
[1777037641335,40.89,78178.54,0.0,-0.9772,2e-05,3.68215]
[1777037642312,40.89,78178.54,0.0,-0.9772,2e-05,3.68215]
[1777037642519,40.89,78178.54,0.0,-0.9772,2e-05,3.68215]
[1777037642620,40.89,78174.15,0.0,-0.97729,2e-05,3.67023]
[1777037645723,40.89,78174.12,0.0,-0.97729,2e-05,3.66993]
[1777037645770,40.89,78174.12,0.0,-0.97729,2e-05,3.66993]
[1777037645862,40.89,78174.12,0.0,-0.97729,2e-05,3.66993]
[1777037645931,40.89,78174.12,0.0,-0.97729,2e-05,3.66993]
[1777037646023,40.89,78174.12,0.0,-0.97729,2e-05,3.66993]
[1777037646118,40.89,78168.8,0.0,-0.9774,2e-05,3.65546]
[1777037646427,40.89,78168.8,0.0,-0.9774,2e-05,3.65546]
[1777037647391,40.89,78161.32,0.0,-0.97754,2e-05,3.63539]
[1777037649404,40.89,78153.13,0.0,-0.9777,2e-05,3.61349]
[1777037650412,40.89,78155.11,0.0,-0.97766,2e-05,3.61873]
[1777037651866,40.89,78155.11,0.0,-0.97766,2e-05,3.61873]
[1777037651992,40.89,78155.11,0.0,-0.97766,2e-05,3.61873]
[1777037652021,40.89,78155.11,0.0,-0.97766,2e-05,3.61873]
[1777037652093,40.89,78147.14,0.0,-0.97781,2e-05,3.59758]
[1777037652426,40.89,78152.57,0.0,-0.97771,2e-05,3.61196]
[1777037653433,40.89,78158.06,0.0,-0.9776,2e-05,3.62653]
[1777037654948,40.89,78158.06,0.0,-0.9776,2e-05,3.62653]
[1777037654951,40.89,78158.06,0.0,-0.9776,2e-05,3.62653]
[1777037655031,40.89,78158.06,0.0,-0.9776,2e-05,3.62653]
[1777037655130,40.89,78165.61,0.0,-0.97746,2e-05,3.64655]
[1777037655448,40.89,78174.15,0.0,-0.9773,2e-05,3.66942]
[1777037656939,40.89,78175.84,0.0,-0.97726,2e-05,3.67372]
[1777037658470,40.89,78184.34,0.0,-0.9771,2e-05,3.69649]
[1777037659496,40.89,78202.62,0.0,-0.97674,2e-05,3.74591]
[1777037660486,40.89,78216.44,0.0,-0.97647,2e-05,3.78408]
[1777037661493,40.89,78215.15,0.0,-0.97649,2e-05,3.78084]
[1777037663712,40.89,78216.94,0.0,-0.97645,2e-05,3.78606]
[1777037664514,40.89,78219.94,0.0,-0.97639,2e-05,3.79491]
[1777037665521,40.89,78222.93,0.0,-0.97632,2e-05,3.80344]
[1777037666528,40.89,78228.15,0.0,-0.97622,2e-05,3.81813]
[1777037667534,40.89,78235.33,0.0,-0.97607,2e-05,3.83828]
[1777037670190,40.89,78233.65,0.0,-0.9761,2e-05,3.83384]
[1777037670270,40.89,78233.65,0.0,-0.9761,2e-05,3.83384]
[1777037670280,40.89,78229.89,0.0,-0.97618,2e-05,3.82391]
[1777037670345,40.89,78229.89,0.0,-0.97618,2e-05,3.82391]
[1777037670556,40.89,78226.24,0.0,-0.97625,2e-05,3.81382]
[1777037672571,40.9,78238.16,0.0,-0.97602,2e-05,3.84499]
[1777037673577,40.9,78254.41,0.0,-0.97569,2e-05,3.89056]
[1777037674584,40.9,78255.49,0.0,-0.97566,2e-05,3.89374]
[1777037675591,40.9,78266.42,0.0,-0.97544,2e-05,3.92462]
[1777037676599,40.9,78273.79,0.0,-0.97528,2e-05,3.94554]
[1777037677606,40.9,78279.37,0.0,-0.97517,2e-05,3.96144]
[1777037679620,40.9,78282.78,0.0,-0.97509,2e-05,3.97122]
[1777037683648,40.9,78296.16,0.0,-0.97481,2e-05,4.00953]
[1777037685661,40.9,78290.33,0.0,-0.97494,2e-05,3.99284]
[1777037686669,40.9,78293.61,0.0,-0.97487,2e-05,4.0022]
[1777037687676,40.9,78298.22,0.0,-0.97477,2e-05,4.0154]
[1777037688683,40.9,78312.39,0.0,-0.97447,2e-05,4.05618]
[1777037689690,40.9,78307.28,0.0,-0.97458,2e-05,4.0414]
[1777037690697,40.9,78288.1,0.0,-0.97498,2e-05,3.9863]
[1777037692714,40.9,78285.71,0.0,-0.97503,2e-05,3.97941]
[1777037694735,40.9,78287.35,0.0,-0.975,2e-05,3.98409]
[1777037699764,40.9,78281.64,0.0,-0.97512,2e-05,3.96791]
[1777037700771,40.9,78271.06,0.0,-0.97534,2e-05,3.93793]
[1777037701784,40.9,78262.84,0.0,-0.97551,2e-05,3.91477]
[1777037702790,40.9,78261.81,0.0,-0.97553,2e-05,3.91197]
[1777037703797,40.9,78276.34,0.0,-0.97523,2e-05,3.95314]
[1777037704803,40.9,78279.28,0.0,-0.97516,2e-05,3.96161]
[1777037705812,40.9,78276.63,0.0,-0.97522,2e-05,3.95416]
[1777037706819,40.9,78280.41,0.0,-0.97514,2e-05,3.96494]
[1777037711854,40.9,78276.49,0.0,-0.97522,2e-05,3.95415]
[1777037713869,40.9,78285.6,0.0,-0.97503,2e-05,3.9802]
[1777037714876,40.9,78273.94,0.0,-0.97527,2e-05,3.94708]
[1777037715883,40.9,78273.79,0.0,-0.97527,2e-05,3.94668]
[1777037716890,40.9,78278.98,0.0,-0.97517,2e-05,3.96148]
[1777037717900,40.9,78282.78,0.0,-0.97509,2e-05,3.97237]
[1777037719921,40.9,78275.77,0.0,-0.97523,2e-05,3.95257]
[1777037720928,40.9,78283.41,0.0,-0.97507,2e-05,3.9744]
[1777037721935,40.9,78279.02,0.0,-0.97516,2e-05,3.96196]
[1777037722942,40.9,78269.64,0.0,-0.97536,2e-05,3.93546]
[1777037723949,40.9,78268.57,0.0,-0.97538,2e-05,3.93254]
[1777037724955,40.9,78276.36,0.0,-0.97522,2e-05,3.9547]
[1777037725964,40.9,78260.34,0.0,-0.97555,2e-05,3.90946]
[1777037726971,40.9,78247.5,0.0,-0.97581,2e-05,3.87369]
[1777037727978,40.9,78248.82,0.0,-0.97578,2e-05,3.87759]
[1777037729992,40.91,78253.82,0.0,-0.97567,2e-05,3.89199]
[1777037735028,40.91,78250.4,0.0,-0.97575,2e-05,3.8809]
[1777037736035,40.91,78240.29,0.0,-0.97596,2e-05,3.85289]
[1777037737042,40.91,78241.45,0.0,-0.97593,2e-05,3.85635]
[1777037740064,40.91,78247.28,0.0,-0.97581,2e-05,3.87332]
[1777037741071,40.91,78252.28,0.0,-0.9757,2e-05,3.8875]
[1777037743085,40.91,78256.17,0.0,-0.97563,2e-05,3.89753]
[1777037746106,40.9,78251.86,0.0,-0.97573,2e-05,3.88407]
[1777037747113,40.9,78247.92,0.0,-0.97581,2e-05,3.87261]
[1777037748120,40.89,78234.6,0.0,-0.97611,2e-05,3.83137]
[1777037749129,40.88,78231.43,0.0,-0.9762,2e-05,3.8191]
[1777037751147,40.87,78228.69,0.0,-0.97629,2e-05,3.80796]
[1777037752153,40.87,78223.39,0.0,-0.97639,2e-05,3.79304]
[1777037753161,40.87,78229.22,0.0,-0.97628,2e-05,3.80884]
[1777037754168,40.87,78232.16,0.0,-0.97622,2e-05,3.81665]
[1777037756539,40.85,78231.31,0.0,-0.97629,2e-05,3.80811]
[1777037756771,40.85,78231.31,0.0,-0.97629,2e-05,3.80811]
[1777037756823,40.85,78231.31,0.0,-0.97629,2e-05,3.80811]
[1777037757023,40.85,78231.31,0.0,-0.97629,2e-05,3.80811]
[1777037757188,40.85,78230.55,0.0,-0.9763,2e-05,3.80571]
[1777037758196,40.85,78223.82,0.0,-0.97644,2e-05,3.78688]
[1777037760213,40.85,78224.98,0.0,-0.97642,2e-05,3.78956]
[1777037763248,40.85,78240.13,0.0,-0.97612,2e-05,3.83061]
[1777037764256,40.85,78244.21,0.0,-0.97604,2e-05,3.84161]
[1777037765263,40.85,78253.85,0.0,-0.97585,2e-05,3.86812]
[1777037766270,40.85,78257.05,0.0,-0.97579,2e-05,3.87667]
[1777037767277,40.85,78252.92,0.0,-0.97587,2e-05,3.86471]
[1777037769291,40.84,78264.25,0.0,-0.97565,2e-05,3.89563]
[1777037770297,40.84,78268.69,0.0,-0.97556,2e-05,3.90767]
[1777037773319,40.84,78275.17,0.0,-0.97544,2e-05,3.92454]
[1777037774326,40.84,78279.81,0.0,-0.97534,2e-05,3.93716]
[1777037775333,40.84,78273.71,0.0,-0.97547,2e-05,3.9194]
[1777037777347,40.83,78269.01,0.0,-0.97558,2e-05,3.90519]
[1777037780898,40.83,78266.84,0.0,-0.97563,2e-05,3.89771]
[1777037780951,40.83,78266.84,0.0,-0.97563,2e-05,3.89771]
[1777037781020,40.83,78266.84,0.0,-0.97563,2e-05,3.89771]
[1777037781374,40.83,78270.73,0.0,-0.97556,2e-05,3.90822]
[1777037783391,40.83,78264.61,0.0,-0.97569,2e-05,3.8901]
[1777037784397,40.81,78257.38,0.0,-0.97587,2e-05,3.86563]
[1777037786415,40.81,78253.5,0.0,-0.97595,2e-05,3.85404]
[1777037787422,40.81,78247.09,0.0,-0.97609,2e-05,3.83583]
[1777037788432,40.8,78239.98,0.0,-0.97625,2e-05,3.81285]
[1777037789442,40.8,78228.35,0.0,-0.97651,2e-05,3.7779]
[1777037790450,40.79,78226.86,0.0,-0.97654,2e-05,3.77358]
[1777037791457,40.79,78221.75,0.0,-0.97666,2e-05,3.75697]
[1777037795600,40.79,78219.0,0.0,-0.97672,2e-05,3.74871]
[1777037796036,40.79,78219.0,0.0,-0.97672,2e-05,3.74871]
[1777037796087,40.79,78219.0,0.0,-0.97672,2e-05,3.74871]
[1777037796272,40.79,78219.0,0.0,-0.97672,2e-05,3.74871]
[1777037796492,40.79,78219.02,0.0,-0.97672,2e-05,3.74859]
[1777037800636,40.79,78218.56,0.0,-0.97673,2e-05,3.74665]
[1777037800656,40.79,78218.56,0.0,-0.97673,2e-05,3.74665]
[1777037800771,40.79,78218.56,0.0,-0.97673,2e-05,3.74665]
[1777037801527,40.79,78223.35,0.0,-0.97664,2e-05,3.75959]
[1777037802534,40.79,78215.25,0.0,-0.9768,2e-05,3.73726]
[1777037802811,40.79,78215.25,0.0,-0.9768,2e-05,3.73726]
[1777037802848,40.79,78215.25,0.0,-0.9768,2e-05,3.73726]
[1777037803020,40.79,78215.25,0.0,-0.9768,2e-05,3.73726]
[1777037803581,40.79,78208.59,0.0,-0.97693,2e-05,3.71898]
[1777037805594,40.79,78201.74,0.0,-0.97707,2e-05,3.70016]
[1777037808620,40.79,78199.04,0.0,-0.97712,2e-05,3.69261]
[1777037809626,40.79,78193.68,0.0,-0.97723,2e-05,3.67807]
[1777037812074,40.79,78192.98,0.0,-0.97724,2e-05,3.67614]
[1777037812197,40.79,78192.98,0.0,-0.97724,2e-05,3.67614]
[1777037812271,40.79,78192.98,0.0,-0.97724,2e-05,3.67614]
[1777037812299,40.79,78193.83,0.0,-0.97723,2e-05,3.67834]
[1777037814661,40.79,78186.86,0.0,-0.97736,2e-05,3.65948]
[1777037815668,40.79,78182.63,0.0,-0.97744,2e-05,3.64811]
[1777037817968,40.79,78181.69,0.0,-0.97746,2e-05,3.6456]
[1777037818020,40.79,78181.69,0.0,-0.97746,2e-05,3.6456]
[1777037818077,40.79,78181.69,0.0,-0.97746,2e-05,3.6456]
[1777037818178,40.79,78181.04,0.0,-0.97747,2e-05,3.64387]
[1777037818844,40.79,78181.04,0.0,-0.97747,2e-05,3.64387]
[1777037819019,40.79,78181.04,0.0,-0.97747,2e-05,3.64387]
[1777037819120,40.79,78181.1,0.0,-0.97747,2e-05,3.64403]
[1777037819696,40.79,78187.64,0.0,-0.97735,2e-05,3.66158]
[1777037822220,40.79,78186.23,0.0,-0.97737,2e-05,3.65776]
[1777037822245,40.79,78186.23,0.0,-0.97737,2e-05,3.65776]
[1777037822271,40.79,78186.23,0.0,-0.97737,2e-05,3.65776]
[1777037822307,40.79,78184.57,0.0,-0.97741,2e-05,3.65327]
[1777037823668,40.79,78184.32,0.0,-0.97741,2e-05,3.6526]
[1777037823771,40.79,78184.32,0.0,-0.97741,2e-05,3.6526]
[1777037825738,40.79,78187.77,0.0,-0.97735,2e-05,3.66183]
[1777037827523,40.79,78187.77,0.0,-0.97735,2e-05,3.66183]
[1777037827574,40.79,78190.38,0.0,-0.9773,2e-05,3.66878]
[1777037828759,40.79,78182.17,0.0,-0.97745,2e-05,3.6467]
[1777037830264,40.79,78182.17,0.0,-0.97745,2e-05,3.6467]
[1777037830272,40.79,78182.17,0.0,-0.97745,2e-05,3.6467]
[1777037830304,40.79,78182.17,0.0,-0.97745,2e-05,3.6467]
[1777037830556,40.79,78182.17,0.0,-0.97745,2e-05,3.6467]
[1777037830623,40.79,78179.94,0.0,-0.9775,2e-05,3.64073]
[1777037830771,40.79,78179.94,0.0,-0.9775,2e-05,3.64073]
[1777037835052,40.79,78183.5,0.0,-0.97743,2e-05,3.65025]
[1777037835114,40.79,78183.5,0.0,-0.97743,2e-05,3.65025]
[1777037835270,40.79,78183.5,0.0,-0.97743,2e-05,3.65025]
[1777037835371,40.79,78179.96,0.0,-0.9775,2e-05,3.64076]
[1777037836351,40.79,78179.96,0.0,-0.9775,2e-05,3.64076]
[1777037836519,40.79,78179.96,0.0,-0.9775,2e-05,3.64076]
[1777037838989,40.79,78178.0,0.0,-0.97753,2e-05,3.63553]
[1777037839025,40.79,78178.0,0.0,-0.97753,2e-05,3.63553]
[1777037839042,40.79,78178.0,0.0,-0.97753,2e-05,3.63553]
[1777037839269,40.79,78178.0,0.0,-0.97753,2e-05,3.63553]
[1777037839370,40.79,78177.03,0.0,-0.97755,2e-05,3.63295]
[1777037841850,40.79,78162.75,0.0,-0.97783,2e-05,3.59496]
[1777037842857,40.79,78147.34,0.0,-0.97812,2e-05,3.55447]
[1777037844413,40.79,78147.34,0.0,-0.97812,2e-05,3.55447]
[1777037844559,40.79,78147.34,0.0,-0.97812,2e-05,3.55447]
[1777037844605,40.79,78142.97,0.0,-0.9782,2e-05,3.5432]
[1777037844871,40.79,78136.29,0.0,-0.97832,2e-05,3.52572]
[1777037845878,40.79,78139.9,0.0,-0.97825,2e-05,3.53532]
[1777037848247,40.79,78141.07,0.0,-0.97823,2e-05,3.53857]
[1777037848899,40.79,78152.6,0.0,-0.97802,2e-05,3.56851]
[1777037849907,40.79,78160.0,0.0,-0.97787,2e-05,3.58821]
[1777037850927,40.79,78178.66,0.0,-0.97752,2e-05,3.63798]
[1777037851926,40.79,78195.43,0.0,-0.97721,2e-05,3.68077]
[1777037852933,40.79,78192.46,0.0,-0.97726,2e-05,3.67277]
[1777037853940,40.79,78192.61,0.0,-0.97726,2e-05,3.6731]
[1777037856961,40.79,78197.24,0.0,-0.97717,2e-05,3.6854]
[1777037857835,40.79,78197.24,0.0,-0.97717,2e-05,3.6854]
[1777037858019,40.79,78197.24,0.0,-0.97717,2e-05,3.6854]
[1777037858036,40.79,78201.81,0.0,-0.97708,2e-05,3.69763]
[1777037860577,40.79,78204.97,0.0,-0.97702,2e-05,3.70619]
[1777037862214,40.79,78207.83,0.0,-0.97697,2e-05,3.71374]
[1777037862266,40.79,78207.83,0.0,-0.97697,2e-05,3.71374]
[1777037862521,40.79,78207.83,0.0,-0.97697,2e-05,3.71374]
[1777037862606,40.79,78208.71,0.0,-0.97695,2e-05,3.71589]
[1777037862885,40.79,78208.71,0.0,-0.97695,2e-05,3.71589]
[1777037862936,40.79,78208.71,0.0,-0.97695,2e-05,3.71589]
[1777037863022,40.79,78208.71,0.0,-0.97695,2e-05,3.71589]
[1777037864016,40.79,78213.75,0.0,-0.97685,2e-05,3.72948]
[1777037865023,40.79,78221.67,0.0,-0.9767,2e-05,3.75099]
[1777037866030,40.78,78237.06,0.0,-0.97639,2e-05,3.79313]
[1777037867037,40.78,78235.14,0.0,-0.97643,2e-05,3.78741]
[1777037868044,40.78,78229.62,0.0,-0.97655,2e-05,3.77199]
[1777037871550,40.78,78227.7,0.0,-0.97659,2e-05,3.7665]
[1777037871580,40.78,78227.7,0.0,-0.97659,2e-05,3.7665]
[1777037871656,40.78,78226.93,0.0,-0.9766,2e-05,3.76398]
[1777037871779,40.78,78226.93,0.0,-0.9766,2e-05,3.76398]
[1777037874141,40.78,78226.02,0.0,-0.97662,2e-05,3.7611]
[1777037874207,40.78,78226.02,0.0,-0.97662,2e-05,3.7611]
[1777037874271,40.78,78226.02,0.0,-0.97662,2e-05,3.7611]
[1777037874686,40.78,78226.02,0.0,-0.97662,2e-05,3.7611]
[1777037874696,40.78,78226.02,0.0,-0.97662,2e-05,3.7611]
[1777037874294,40.78,78220.12,0.0,-0.97674,2e-05,3.74476]
[1777037874772,40.78,78220.12,0.0,-0.97674,2e-05,3.74476]
[1777037875093,40.78,78215.01,0.0,-0.97684,2e-05,3.73081]
[1777037876100,40.78,78206.8,0.0,-0.97701,2e-05,3.70818]
[1777037877107,40.78,78206.25,0.0,-0.97702,2e-05,3.70659]
[1777037879121,40.78,78221.25,0.0,-0.97672,2e-05,3.74724]
[1777037881141,40.78,78193.16,0.0,-0.97728,2e-05,3.67085]
[1777037882208,40.78,78193.16,0.0,-0.97728,2e-05,3.67085]
[1777037882274,40.78,78193.16,0.0,-0.97728,2e-05,3.67085]
[1777037882301,40.78,78182.14,0.0,-0.97749,2e-05,3.64111]
[1777037883151,40.78,78180.23,0.0,-0.97753,2e-05,3.63598]
[1777037887894,40.78,78179.56,0.0,-0.97754,2e-05,3.63428]
[1777037888020,40.78,78179.56,0.0,-0.97754,2e-05,3.63428]
[1777037888157,40.78,78179.56,0.0,-0.97754,2e-05,3.63428]
[1777037888334,40.78,78179.56,0.0,-0.97754,2e-05,3.63428]
[1777037888372,40.78,78179.56,0.0,-0.97754,2e-05,3.63428]
[1777037888521,40.78,78179.56,0.0,-0.97754,2e-05,3.63428]
[1777037888581,40.78,78180.86,0.0,-0.97752,2e-05,3.63778]
[1777037890200,40.78,78185.97,0.0,-0.97742,2e-05,3.65149]
[1777037892112,40.78,78187.04,0.0,-0.9774,2e-05,3.65435]
[1777037892274,40.78,78187.04,0.0,-0.9774,2e-05,3.65435]
[1777037892577,40.78,78187.04,0.0,-0.9774,2e-05,3.65435]
[1777037892690,40.78,78187.04,0.0,-0.9774,2e-05,3.65435]
[1777037892737,40.78,78187.04,0.0,-0.9774,2e-05,3.65435]
[1777037892735,40.78,78189.74,0.0,-0.97734,2e-05,3.66158]
[1777037892772,40.78,78189.74,0.0,-0.97734,2e-05,3.66158]
[1777037893589,40.78,78189.74,0.0,-0.97734,2e-05,3.66158]
[1777037893636,40.78,78187.86,0.0,-0.97738,2e-05,3.6565]
[1777037893770,40.78,78187.86,0.0,-0.97738,2e-05,3.6565]
[1777037894228,40.78,78184.03,0.0,-0.97746,2e-05,3.64621]
[1777037895902,40.78,78186.07,0.0,-0.97742,2e-05,3.65167]
[1777037896006,40.78,78186.07,0.0,-0.97742,2e-05,3.65167]
[1777037896194,40.78,78186.07,0.0,-0.97742,2e-05,3.65167]
[1777037896243,40.78,78186.07,0.0,-0.97742,2e-05,3.65167]
[1777037896271,40.78,78186.07,0.0,-0.97742,2e-05,3.65167]
[1777037896336,40.78,78183.85,0.0,-0.97746,2e-05,3.645]
[1777037898258,40.77,78179.52,0.0,-0.97756,2e-05,3.632]
[1777037900566,40.77,78178.4,0.0,-0.97758,2e-05,3.62831]
[1777037900732,40.77,78178.4,0.0,-0.97758,2e-05,3.62831]
[1777037900597,40.77,78175.45,0.0,-0.97765,2e-05,3.61976]
[1777037900770,40.77,78175.45,0.0,-0.97765,2e-05,3.61976]
[1777037901021,40.77,78175.45,0.0,-0.97765,2e-05,3.61976]
[1777037901162,40.77,78175.45,0.0,-0.97765,2e-05,3.61976]
[1777037901270,40.77,78175.45,0.0,-0.97765,2e-05,3.61976]
[1777037901279,40.77,78176.2,0.0,-0.97764,2e-05,3.62108]
[1777037905495,40.76,78175.63,0.0,-0.97766,2e-05,3.61755]
[1777037905500,40.76,78175.63,0.0,-0.97766,2e-05,3.61755]
[1777037905520,40.76,78175.63,0.0,-0.97766,2e-05,3.61755]
[1777037905606,40.76,78175.63,0.0,-0.97766,2e-05,3.61755]
[1777037905659,40.76,78175.63,0.0,-0.97766,2e-05,3.61755]
[1777037905700,40.76,78173.91,0.0,-0.9777,2e-05,3.61229]
[1777037905772,40.76,78173.91,0.0,-0.9777,2e-05,3.61229]
[1777037907322,40.75,78165.07,0.0,-0.97788,2e-05,3.58749]
[1777037908329,40.75,78169.4,0.0,-0.9778,2e-05,3.59835]
[1777037909336,40.75,78186.48,0.0,-0.97748,2e-05,3.64326]
[1777037910548,40.75,78186.48,0.0,-0.97748,2e-05,3.64326]
[1777037910600,40.75,78186.48,0.0,-0.97748,2e-05,3.64326]
[1777037910775,40.75,78189.39,0.0,-0.97743,2e-05,3.65034]
[1777037910843,40.75,78189.39,0.0,-0.97743,2e-05,3.65034]
[1777037910895,40.75,78189.39,0.0,-0.97743,2e-05,3.65034]
[1777037911025,40.75,78189.39,0.0,-0.97743,2e-05,3.65034]
[1777037911350,40.75,78188.81,0.0,-0.97746,2e-05,3.64572]
[1777037915573,40.74,78186.29,0.0,-0.97752,2e-05,3.6375]
[1777037915625,40.74,78186.29,0.0,-0.97752,2e-05,3.6375]
[1777037915769,40.74,78186.29,0.0,-0.97752,2e-05,3.6375]
[1777037915727,40.74,78179.6,0.0,-0.97765,2e-05,3.61891]
[1777037915999,40.74,78179.6,0.0,-0.97765,2e-05,3.61891]
[1777037916020,40.74,78179.6,0.0,-0.97765,2e-05,3.61891]
[1777037916051,40.74,78179.6,0.0,-0.97765,2e-05,3.61891]
[1777037916387,40.74,78179.24,0.0,-0.97766,2e-05,3.61727]
[1777037917037,40.74,78179.24,0.0,-0.97766,2e-05,3.61727]
[1777037917288,40.74,78179.24,0.0,-0.97766,2e-05,3.61727]
[1777037917394,40.74,78184.05,0.0,-0.97757,2e-05,3.62943]
[1777037918696,40.74,78184.05,0.0,-0.97757,2e-05,3.62943]
[1777037918750,40.74,78184.05,0.0,-0.97757,2e-05,3.62943]
[1777037918770,40.74,78184.05,0.0,-0.97757,2e-05,3.62943]
[1777037918739,40.74,78178.36,0.0,-0.97769,2e-05,3.61355]
[1777037918943,40.74,78178.36,0.0,-0.97769,2e-05,3.61355]
[1777037918995,40.74,78178.36,0.0,-0.97769,2e-05,3.61355]
[1777037919020,40.74,78178.36,0.0,-0.97769,2e-05,3.61355]
[1777037919408,40.73,78181.95,0.0,-0.97763,2e-05,3.62245]
[1777037920415,40.73,78185.26,0.0,-0.97757,2e-05,3.63061]
[1777037922150,40.73,78184.03,0.0,-0.9776,2e-05,3.62662]
[1777037922159,40.73,78184.03,0.0,-0.9776,2e-05,3.62662]
[1777037922273,40.73,78184.03,0.0,-0.9776,2e-05,3.62662]
[1777037922429,40.73,78186.96,0.0,-0.97754,2e-05,3.63376]
[1777037923436,40.73,78190.05,0.0,-0.97749,2e-05,3.64133]
[1777037924747,40.73,78190.05,0.0,-0.97749,2e-05,3.64133]
[1777037924764,40.73,78190.05,0.0,-0.97749,2e-05,3.64133]
[1777037924769,40.73,78190.05,0.0,-0.97749,2e-05,3.64133]
[1777037926471,40.73,78187.72,0.0,-0.97753,2e-05,3.63506]
[1777037926523,40.73,78187.72,0.0,-0.97753,2e-05,3.63506]
[1777037926572,40.73,78188.62,0.0,-0.97752,2e-05,3.63747]
[1777037930321,40.73,78190.81,0.0,-0.97748,2e-05,3.64334]
[1777037930334,40.73,78190.81,0.0,-0.97748,2e-05,3.64334]
[1777037930520,40.73,78190.81,0.0,-0.97748,2e-05,3.64334]
[1777037930786,40.73,78190.81,0.0,-0.97748,2e-05,3.64334]
[1777037930527,40.73,78195.12,0.0,-0.97739,2e-05,3.65489]
[1777037930992,40.73,78195.12,0.0,-0.97739,2e-05,3.65489]
[1777037931020,40.73,78195.12,0.0,-0.97739,2e-05,3.65489]
[1777037932013,40.73,78197.06,0.0,-0.97735,2e-05,3.66008]
[1777037932276,40.73,78197.06,0.0,-0.97735,2e-05,3.66008]
[1777037932510,40.73,78202.22,0.0,-0.97725,2e-05,3.67394]
[1777037934526,40.73,78207.87,0.0,-0.97715,2e-05,3.68908]
[1777037935533,40.73,78214.39,0.0,-0.97702,2e-05,3.70668]
[1777037936794,40.73,78214.39,0.0,-0.97702,2e-05,3.70668]
[1777037936867,40.73,78214.63,0.0,-0.97701,2e-05,3.70722]
[1777037937020,40.73,78214.63,0.0,-0.97701,2e-05,3.70722]
[1777037937043,40.73,78214.63,0.0,-0.97701,2e-05,3.70722]
[1777037937171,40.73,78214.63,0.0,-0.97701,2e-05,3.70722]
[1777037937271,40.73,78214.63,0.0,-0.97701,2e-05,3.70722]
[1777037937546,40.72,78219.3,0.0,-0.97692,2e-05,3.71981]
[1777037938554,40.72,78225.93,0.0,-0.97679,2e-05,3.73776]
[1777037939575,40.72,78245.77,0.0,-0.9764,2e-05,3.79211]
[1777037940578,40.72,78261.82,0.0,-0.97607,2e-05,3.83663]
[1777037941585,40.72,78266.31,0.0,-0.97599,2e-05,3.84857]
[1777037943599,40.72,78259.43,0.0,-0.97613,2e-05,3.82871]
[1777037945519,40.72,78260.11,0.0,-0.97612,2e-05,3.83029]
[1777037945615,40.72,78280.75,0.0,-0.9757,2e-05,3.88772]
[1777037946622,40.72,78282.81,0.0,-0.97566,2e-05,3.89311]
[1777037947523,40.72,78282.81,0.0,-0.97566,2e-05,3.89311]
[1777037947630,40.72,78288.58,0.0,-0.97555,2e-05,3.90896]
[1777037948637,40.72,78280.3,0.0,-0.97572,2e-05,3.88518]
[1777037949486,40.72,78280.3,0.0,-0.97572,2e-05,3.88518]
[1777037949525,40.72,78280.3,0.0,-0.97572,2e-05,3.88518]
[1777037949644,40.71,78280.54,0.0,-0.97572,2e-05,3.88545]
[1777037952143,40.71,78280.51,0.0,-0.97573,2e-05,3.88456]
[1777037954678,40.71,78284.92,0.0,-0.97564,2e-05,3.89577]
[1777037955681,40.71,78284.92,0.0,-0.97564,2e-05,3.89577]
[1777037955770,40.71,78284.92,0.0,-0.97564,2e-05,3.89577]
[1777037955774,40.71,78286.84,0.0,-0.97561,2e-05,3.90078]
[1777037955875,40.71,78286.84,0.0,-0.97561,2e-05,3.90078]
[1777037956287,40.71,78286.84,0.0,-0.97561,2e-05,3.90078]
[1777037956456,40.71,78286.84,0.0,-0.97561,2e-05,3.90078]
[1777037956521,40.71,78286.84,0.0,-0.97561,2e-05,3.90078]
[1777037956697,40.71,78291.61,0.0,-0.97551,2e-05,3.91383]
[1777037957703,40.71,78316.23,0.0,-0.975,2e-05,3.98347]
[1777037958710,40.7,78316.2,0.0,-0.97501,2e-05,3.98282]
[1777037960724,40.69,78311.84,0.0,-0.97514,2e-05,3.96429]
[1777037961731,40.69,78308.35,0.0,-0.97522,2e-05,3.95381]
[1777037966120,40.68,78305.95,0.0,-0.97528,2e-05,3.94498]
[1777037966138,40.68,78305.95,0.0,-0.97528,2e-05,3.94498]
[1777037966279,40.68,78305.95,0.0,-0.97528,2e-05,3.94498]
[1777037966766,40.68,78306.76,0.0,-0.97527,2e-05,3.94678]
[1777037967216,40.68,78306.76,0.0,-0.97527,2e-05,3.94678]
[1777037967268,40.68,78306.76,0.0,-0.97527,2e-05,3.94678]
[1777037967519,40.68,78306.76,0.0,-0.97527,2e-05,3.94678]
[1777037970794,40.68,78288.43,0.0,-0.97567,2e-05,3.89291]
[1777037971801,40.67,78282.48,0.0,-0.97581,2e-05,3.87334]
[1777037973815,40.67,78278.2,0.0,-0.9759,2e-05,3.86061]
[1777037975967,40.67,78280.91,0.0,-0.97585,2e-05,3.8675]
[1777037976021,40.67,78280.91,0.0,-0.97585,2e-05,3.8675]
[1777037976212,40.67,78280.91,0.0,-0.97585,2e-05,3.8675]
[1777037976261,40.67,78280.91,0.0,-0.97585,2e-05,3.8675]
[1777037976273,40.67,78280.91,0.0,-0.97585,2e-05,3.8675]
[1777037976837,40.67,78284.42,0.0,-0.97578,2e-05,3.87701]
[1777037977843,40.67,78287.41,0.0,-0.97572,2e-05,3.88505]
[1777037978850,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979415,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979462,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979475,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979522,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979526,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979775,40.67,78284.12,0.0,-0.97579,2e-05,3.87542]
[1777037979623,40.67,78284.12,0.0,-0.97579,2e-05,3.87505]
[1777037979857,40.67,78280.51,0.0,-0.97587,2e-05,3.86492]
[1777037983332,40.66,78279.99,0.0,-0.97588,2e-05,3.86278]
[1777037983481,40.66,78279.99,0.0,-0.97588,2e-05,3.86278]
[1777037983524,40.66,78279.99,0.0,-0.97588,2e-05,3.86278]
[1777037984237,40.66,78279.77,0.0,-0.97589,2e-05,3.86149]
[1777037984269,40.66,78279.77,0.0,-0.97589,2e-05,3.86149]
[1777037984286,40.66,78279.77,0.0,-0.97589,2e-05,3.86149]
[1777037984338,40.66,78275.79,0.0,-0.97598,2e-05,3.85003]
[1777037984893,40.66,78278.51,0.0,-0.97592,2e-05,3.85765]
[1777037986218,40.66,78278.51,0.0,-0.97592,2e-05,3.85765]
[1777037986906,40.66,78291.37,0.0,-0.97566,2e-05,3.89315]
[1777037987914,40.66,78292.87,0.0,-0.97563,2e-05,3.89699]
[1777037989471,40.66,78292.87,0.0,-0.97563,2e-05,3.89699]
[1777037989523,40.66,78292.87,0.0,-0.97563,2e-05,3.89699]
[1777037989772,40.66,78292.87,0.0,-0.97563,2e-05,3.89699]
[1777037989840,40.66,78286.32,0.0,-0.97577,2e-05,3.87779]
[1777037989928,40.66,78279.75,0.0,-0.97591,2e-05,3.85934]
[1777037990936,40.66,78275.72,0.0,-0.97599,2e-05,3.84774]
[1777037992680,40.66,78275.72,0.0,-0.97599,2e-05,3.84774]
[1777037992687,40.66,78275.72,0.0,-0.97599,2e-05,3.84774]
[1777037992770,40.66,78275.72,0.0,-0.97599,2e-05,3.84774]
[1777038002052,40.62,78306.4,0.0,-0.97546,2e-05,3.92043]
[1777038003024,40.62,78303.6,0.0,-0.97553,2e-05,3.9121]
[1777038004064,40.62,78300.19,0.0,-0.9756,2e-05,3.90162]
[1777038005043,40.62,78288.14,0.0,-0.97585,2e-05,3.86727]
[1777038005553,40.62,78288.14,0.0,-0.97585,2e-05,3.86727]
[1777038005605,40.62,78288.14,0.0,-0.97585,2e-05,3.86727]
[1777038005769,40.62,78288.14,0.0,-0.97585,2e-05,3.86727]
[1777038006050,40.61,78286.78,0.0,-0.97591,2e-05,3.86018]
[1777038007060,40.6,78289.58,0.0,-0.97587,2e-05,3.86492]
[1777038008068,40.6,78303.38,0.0,-0.97559,2e-05,3.90351]
[1777038008439,40.6,78303.38,0.0,-0.97559,2e-05,3.90351]
[1777038008468,40.6,78303.38,0.0,-0.97559,2e-05,3.90351]
[1777038008524,40.6,78303.38,0.0,-0.97559,2e-05,3.90351]
[1777038009080,40.6,78306.25,0.0,-0.97553,2e-05,3.91125]
[1777038010086,40.6,78301.37,0.0,-0.97564,2e-05,3.89704]
[1777038011094,40.6,78287.68,0.0,-0.97592,2e-05,3.85812]
[1777038011925,40.6,78287.68,0.0,-0.97592,2e-05,3.85812]
[1777038011970,40.6,78287.68,0.0,-0.97592,2e-05,3.85812]
[1777038012021,40.6,78287.68,0.0,-0.97592,2e-05,3.85812]
[1777038012101,40.59,78284.46,0.0,-0.97601,2e-05,3.84609]
[1777038014115,40.59,78278.96,0.0,-0.97613,2e-05,3.83015]
[1777038015122,40.59,78275.0,0.0,-0.97621,2e-05,3.81885]
[1777038016024,40.59,78275.0,0.0,-0.97621,2e-05,3.81885]
[1777038016210,40.59,78275.0,0.0,-0.97621,2e-05,3.81885]
[1777038016271,40.59,78275.0,0.0,-0.97621,2e-05,3.81885]
[1777038020157,40.58,78277.84,0.0,-0.97616,2e-05,3.82559]
[1777038022175,40.58,78273.42,0.0,-0.97625,2e-05,3.81279]
[1777038022678,40.58,78273.42,0.0,-0.97625,2e-05,3.81279]
[1777038022733,40.58,78273.42,0.0,-0.97625,2e-05,3.81279]
[1777038022769,40.58,78273.42,0.0,-0.97625,2e-05,3.81279]
[1777038023178,40.58,78270.29,0.0,-0.97632,2e-05,3.80386]
[1777038024185,40.57,78274.51,0.0,-0.97625,2e-05,3.8135]
[1777038027310,40.57,78271.74,0.0,-0.97632,2e-05,3.80319]
[1777038028554,40.56,78271.32,0.0,-0.97635,2e-05,3.79993]
[1777038028606,40.56,78271.32,0.0,-0.97635,2e-05,3.79993]
[1777038028773,40.56,78271.32,0.0,-0.97635,2e-05,3.79993]
[1777038030226,40.56,78267.21,0.0,-0.97645,2e-05,3.78631]
[1777038031234,40.56,78261.98,0.0,-0.97657,2e-05,3.76928]
[1777038032241,40.56,78251.48,0.0,-0.97678,2e-05,3.74022]
[1777038033251,40.55,78243.93,0.0,-0.97693,2e-05,3.71871]
[1777038034258,40.55,78230.96,0.0,-0.97719,2e-05,3.6826]
[1777038035265,40.53,78227.09,0.0,-0.97732,2e-05,3.66496]
[1777038038286,40.48,78224.78,0.0,-0.97752,2e-05,3.63846]
[1777038040300,40.44,78218.8,0.0,-0.97772,2e-05,3.60968]
[1777038041600,40.44,78218.37,0.0,-0.97774,2e-05,3.60793]
[1777038041652,40.44,78218.37,0.0,-0.97774,2e-05,3.60793]
[1777038041769,40.44,78218.37,0.0,-0.97774,2e-05,3.60793]
[1777038043321,40.44,78235.15,0.0,-0.97742,2e-05,3.6519]
[1777038044327,40.42,78223.15,0.0,-0.9777,2e-05,3.61282]
[1777038045335,40.4,78217.71,0.0,-0.97785,2e-05,3.5922]
[1777038047349,40.37,78224.03,0.0,-0.97781,2e-05,3.59781]
[1777038049363,40.34,78220.9,0.0,-0.97796,2e-05,3.57819]
[1777038052386,40.3,78233.13,0.0,-0.97784,2e-05,3.5952]
[1777038053394,40.3,78240.91,0.0,-0.97769,2e-05,3.61555]
[1777038054401,40.29,78244.38,0.0,-0.97763,2e-05,3.62431]
[1777038059435,40.29,78248.62,0.0,-0.97757,2e-05,3.63276]
[1777038064475,40.28,78252.52,0.0,-0.97751,2e-05,3.64021]
[1777038067496,40.27,78249.64,0.0,-0.97758,2e-05,3.63051]
[1777038068502,40.27,78238.78,0.0,-0.9778,2e-05,3.60063]
[1777038069510,40.27,78235.65,0.0,-0.97786,2e-05,3.59165]
[1777038070517,40.27,78232.38,0.0,-0.97793,2e-05,3.58234]
[1777038072533,40.27,78247.73,0.0,-0.97764,2e-05,3.62252]
[1777038073540,40.26,78248.48,0.0,-0.97763,2e-05,3.62394]
[1777038076561,40.26,78260.54,0.0,-0.97741,2e-05,3.65475]
[1777038077568,40.26,78261.38,0.0,-0.9774,2e-05,3.65637]
[1777038078575,40.26,78268.96,0.0,-0.97725,2e-05,3.67635]
[1777038080431,40.25,78273.8,0.0,-0.97717,2e-05,3.6882]
[1777038081602,40.23,78255.97,0.0,-0.97757,2e-05,3.63253]
[1777038082608,40.21,78251.45,0.0,-0.97771,2e-05,3.61327]
[1777038083615,40.21,78246.49,0.0,-0.97781,2e-05,3.59931]
[1777038085629,40.21,78244.2,0.0,-0.97786,2e-05,3.59201]
[1777038086636,40.21,78238.34,0.0,-0.97798,2e-05,3.57574]
[1777038088650,40.2,78237.26,0.0,-0.97801,2e-05,3.57179]
[1777038090204,40.2,78237.26,0.0,-0.97801,2e-05,3.57179]
[1777038090269,40.2,78237.26,0.0,-0.97801,2e-05,3.57179]
[1777038092678,40.2,78243.11,0.0,-0.97792,2e-05,3.58313]
[1777038094692,40.2,78235.15,0.0,-0.97808,2e-05,3.56082]
[1777038095698,40.19,78227.87,0.0,-0.97823,2e-05,3.54092]
[1777038096706,40.19,78230.4,0.0,-0.97818,2e-05,3.54717]
[1777038097522,40.19,78230.4,0.0,-0.97818,2e-05,3.54717]
[1777038098719,40.19,78236.88,0.0,-0.97806,2e-05,3.56353]
[1777038101741,40.19,78237.11,0.0,-0.97807,2e-05,3.56269]
[1777038102748,40.18,78233.14,0.0,-0.97815,2e-05,3.5516]
[1777038103755,40.18,78218.84,0.0,-0.97843,2e-05,3.51316]
[1777038105878,40.17,78216.87,0.0,-0.9785,2e-05,3.50331]
[1777038105980,40.17,78215.03,0.0,-0.97854,2e-05,3.49768]
[1777038106895,40.17,78215.03,0.0,-0.97854,2e-05,3.49768]
[1777038106984,40.17,78219.25,0.0,-0.97846,2e-05,3.50843]
[1777038109026,40.17,78217.26,0.0,-0.9785,2e-05,3.50278]
[1777038109417,40.17,78215.93,0.0,-0.97853,2e-05,3.49888]
[1777038109797,40.16,78213.13,0.0,-0.97858,2e-05,3.49113]
[1777038110811,40.16,78215.53,0.0,-0.97854,2e-05,3.49745]
[1777038113034,40.16,78217.68,0.0,-0.9785,2e-05,3.50237]
[1777038113425,40.15,78217.9,0.0,-0.97853,2e-05,3.49912]
[1777038113834,40.14,78214.33,0.0,-0.97862,2e-05,3.48595]
[1777038117863,40.14,78204.47,0.0,-0.97881,2e-05,3.45902]
[1777038118870,40.13,78192.19,0.0,-0.97907,2e-05,3.4236]
[1777038119882,40.13,78190.42,0.0,-0.9791,2e-05,3.41876]
[1777038122194,40.13,78190.52,0.0,-0.9791,2e-05,3.41877]
[1777038122272,40.13,78190.52,0.0,-0.9791,2e-05,3.41877]
[1777038122903,40.13,78195.56,0.0,-0.97901,2e-05,3.43136]
[1777038123911,40.13,78189.42,0.0,-0.97913,2e-05,3.41516]
[1777038125925,40.12,78199.17,0.0,-0.97895,2e-05,3.43999]
[1777038126932,40.12,78197.56,0.0,-0.979,2e-05,3.43294]
[1777038127939,40.12,78190.42,0.0,-0.97913,2e-05,3.41413]
[1777038129024,40.12,78190.42,0.0,-0.97913,2e-05,3.41413]
[1777038129125,40.11,78187.62,0.0,-0.97919,2e-05,3.40664]
[1777038134991,40.11,78181.56,0.0,-0.97931,2e-05,3.38959]
[1777038136397,40.11,78181.56,0.0,-0.97931,2e-05,3.38959]
[1777038136492,40.11,78179.25,0.0,-0.97935,2e-05,3.38343]
[1777038136529,40.11,78179.25,0.0,-0.97935,2e-05,3.38343]
[1777038137005,40.11,78168.93,0.0,-0.97954,2e-05,3.35675]
[1777038138011,40.11,78165.01,0.0,-0.97961,2e-05,3.34657]
[1777038139021,40.11,78158.27,0.0,-0.97973,2e-05,3.32927]
[1777038140027,40.11,78155.92,0.0,-0.97978,2e-05,3.32319]
[1777038141026,40.11,78155.92,0.0,-0.97978,2e-05,3.32319]
[1777038141034,40.11,78152.23,0.0,-0.97984,2e-05,3.31373]
[1777038146069,40.11,78136.91,0.0,-0.98012,2e-05,3.27408]
[1777038147076,40.11,78128.63,0.0,-0.98027,2e-05,3.25332]
[1777038148083,40.11,78126.25,0.0,-0.98031,2e-05,3.2474]
[1777038151040,40.11,78128.31,0.0,-0.98027,2e-05,3.25262]
[1777038151092,40.11,78128.31,0.0,-0.98027,2e-05,3.25262]
[1777038151269,40.11,78128.31,0.0,-0.98027,2e-05,3.25262]
[1777038153070,40.11,78132.07,0.0,-0.98022,2e-05,3.2599]
[1777038156927,40.11,78134.89,0.0,-0.98017,2e-05,3.26699]
[1777038157146,40.11,78143.99,0.0,-0.98001,2e-05,3.28979]
[1777038158153,40.11,78147.84,0.0,-0.97994,2e-05,3.29946]
[1777038160167,40.11,78152.96,0.0,-0.97985,2e-05,3.31229]
[1777038162181,40.1,78155.77,0.0,-0.9798,2e-05,3.31924]
[1777038165202,40.1,78152.22,0.0,-0.97987,2e-05,3.30996]
[1777038168117,40.1,78151.3,0.0,-0.97989,2e-05,3.30748]
[1777038168276,40.1,78151.3,0.0,-0.97989,2e-05,3.30748]
[1777038172642,40.1,78153.85,0.0,-0.97984,2e-05,3.31354]
[1777038173282,40.1,78184.37,0.0,-0.97929,2e-05,3.39149]
[1777038174289,40.1,78186.27,0.0,-0.97926,2e-05,3.39618]
[1777038175296,40.1,78177.5,0.0,-0.97942,2e-05,3.37336]
[1777038176303,40.1,78177.52,0.0,-0.97942,2e-05,3.37323]
[1777038177309,40.1,78170.79,0.0,-0.97954,2e-05,3.35578]
[1777038179324,40.1,78169.97,0.0,-0.97956,2e-05,3.35337]
[1777038180331,40.1,78173.72,0.0,-0.97949,2e-05,3.36281]
[1777038182359,40.1,78169.44,0.0,-0.97957,2e-05,3.35152]
[1777038183353,40.1,78182.07,0.0,-0.97935,2e-05,3.38377]
[1777038183910,40.1,78182.07,0.0,-0.97935,2e-05,3.38377]
[1777038184021,40.1,78182.07,0.0,-0.97935,2e-05,3.38377]
[1777038184361,40.1,78179.51,0.0,-0.97939,2e-05,3.37698]
[1777038185366,40.1,78173.56,0.0,-0.9795,2e-05,3.36151]
[1777038187381,40.09,78169.86,0.0,-0.97957,2e-05,3.35169]
[1777038189027,40.09,78170.42,0.0,-0.97956,2e-05,3.35296]
[1777038189395,40.09,78166.15,0.0,-0.97964,2e-05,3.3419]
[1777038192416,40.09,78170.35,0.0,-0.97957,2e-05,3.35221]
[1777038193423,40.09,78200.13,0.0,-0.97903,2e-05,3.42887]
[1777038194431,40.09,78196.42,0.0,-0.9791,2e-05,3.41895]
[1777038195437,40.09,78190.15,0.0,-0.97921,2e-05,3.40244]
[1777038196445,40.09,78179.48,0.0,-0.97941,2e-05,3.37469]
[1777038197452,40.09,78179.75,0.0,-0.97941,2e-05,3.3752]
[1777038200473,40.09,78176.51,0.0,-0.97947,2e-05,3.3663]
[1777038200832,40.09,78176.51,0.0,-0.97947,2e-05,3.3663]
[1777038201024,40.09,78176.51,0.0,-0.97947,2e-05,3.3663]
[1777038203497,40.09,78181.87,0.0,-0.97938,2e-05,3.37953]
[1777038204503,40.09,78178.75,0.0,-0.97944,2e-05,3.37131]
[1777038208531,40.08,78183.78,0.0,-0.97935,2e-05,3.38352]
[1777038209026,40.08,78183.78,0.0,-0.97935,2e-05,3.38352]
[1777038211552,40.08,78178.43,0.0,-0.97946,2e-05,3.36691]
[1777038215580,40.08,78191.24,0.0,-0.97924,2e-05,3.39917]
[1777038216587,40.08,78196.67,0.0,-0.97914,2e-05,3.41299]
[1777038217593,40.07,78199.9,0.0,-0.9791,2e-05,3.41877]
[1777038218154,40.07,78199.9,0.0,-0.9791,2e-05,3.41877]
[1777038218269,40.07,78199.9,0.0,-0.9791,2e-05,3.41877]
[1777038224561,40.07,78197.97,0.0,-0.97914,2e-05,3.41216]
[1777038225019,40.07,78198.57,0.0,-0.97913,2e-05,3.41371]
[1777038225121,40.07,78194.57,0.0,-0.97921,2e-05,3.40286]
[1777038226657,40.07,78184.42,0.0,-0.9794,2e-05,3.37643]
[1777038227664,40.07,78180.49,0.0,-0.97947,2e-05,3.36614]
[1777038229678,40.06,78182.92,0.0,-0.97943,2e-05,3.37204]
[1777038231691,40.06,78190.76,0.0,-0.97929,2e-05,3.39187]
[1777038232699,40.06,78195.25,0.0,-0.97921,2e-05,3.40326]
[1777038235221,40.06,78193.93,0.0,-0.97923,2e-05,3.3996]
[1777038235269,40.06,78193.93,0.0,-0.97923,2e-05,3.3996]
[1777038235322,40.06,78184.88,0.0,-0.9794,2e-05,3.37583]
[1777038235719,40.06,78182.55,0.0,-0.97944,2e-05,3.36984]
[1777038241032,40.06,78182.41,0.0,-0.97945,2e-05,3.36858]
[1777038242769,40.06,78178.36,0.0,-0.97953,2e-05,3.35784]
[1777038243777,40.06,78173.49,0.0,-0.97962,2e-05,3.3452]
[1777038245790,40.06,78173.68,0.0,-0.97962,2e-05,3.34538]
[1777038246803,40.06,78189.0,0.0,-0.97934,2e-05,3.38458]
[1777038247810,40.06,78197.97,0.0,-0.97918,2e-05,3.40762]
[1777038248817,40.05,78196.46,0.0,-0.97921,2e-05,3.40351]
[1777038249824,40.05,78193.37,0.0,-0.97926,2e-05,3.39527]
[1777038250830,40.05,78191.1,0.0,-0.97931,2e-05,3.38917]
[1777038255921,40.05,78189.87,0.0,-0.97934,2e-05,3.38512]
[1777038256022,40.05,78189.87,0.0,-0.97934,2e-05,3.38512]
[1777038256052,40.05,78197.66,0.0,-0.9792,2e-05,3.40484]
[1777038256873,40.05,78207.22,0.0,-0.97902,2e-05,3.42967]
[1777038257880,40.05,78205.61,0.0,-0.97905,2e-05,3.42523]
[1777038258887,40.05,78205.77,0.0,-0.97905,2e-05,3.42537]
[1777038259893,40.05,78202.39,0.0,-0.97912,2e-05,3.4163]
[1777038265019,40.04,78200.82,0.0,-0.97915,2e-05,3.41118]
[1777038265472,40.04,78192.89,0.0,-0.97932,2e-05,3.38797]
[1777038266944,40.04,78191.1,0.0,-0.97935,2e-05,3.38314]
[1777038268958,40.04,78197.16,0.0,-0.97924,2e-05,3.3984]
[1777038269965,40.03,78199.62,0.0,-0.9792,2e-05,3.40435]
[1777038270972,40.03,78194.74,0.0,-0.97931,2e-05,3.38942]
[1777038274553,40.03,78193.59,0.0,-0.97934,2e-05,3.38381]
[1777038274773,40.03,78192.51,0.0,-0.97936,2e-05,3.38083]
[1777038278022,40.02,78202.93,0.0,-0.97918,2e-05,3.40719]
[1777038279029,40.02,78207.12,0.0,-0.9791,2e-05,3.41789]
[1777038280189,40.02,78206.71,0.0,-0.97911,2e-05,3.41633]
[1777038281046,40.02,78211.77,0.0,-0.97902,2e-05,3.42925]
[1777038283027,40.02,78213.81,0.0,-0.97899,2e-05,3.43429]
[1777038283062,40.02,78211.22,0.0,-0.97904,2e-05,3.42726]
[1777038286083,40.02,78206.46,0.0,-0.97913,2e-05,3.41435]
[1777038287639,40.02,78201.75,0.0,-0.97922,2e-05,3.40164]
[1777038289104,40.02,78199.29,0.0,-0.97927,2e-05,3.39484]
[1777038291118,40.02,78204.48,0.0,-0.97917,2e-05,3.40808]
[1777038292125,40.01,78210.04,0.0,-0.97907,2e-05,3.42209]
[1777038294139,40.01,78206.37,0.0,-0.97914,2e-05,3.41206]
[1777038295131,40.01,78206.37,0.0,-0.97914,2e-05,3.41206]
[1777038295269,40.01,78206.37,0.0,-0.97914,2e-05,3.41206]
[1777038299174,40.01,78203.54,0.0,-0.9792,2e-05,3.40355]
[1777038300858,40.01,78210.1,0.0,-0.97909,2e-05,3.42037]
[1777038302209,40.01,78212.83,0.0,-0.97904,2e-05,3.42698]
[1777038303022,40.01,78212.83,0.0,-0.97904,2e-05,3.42698]
[1777038303216,40.01,78216.38,0.0,-0.97897,2e-05,3.43598]
[1777038305231,40.01,78220.68,0.0,-0.9789,2e-05,3.44668]
[1777038307245,40.0,78226.03,0.0,-0.9788,2e-05,3.46012]
[1777038308252,40.0,78221.79,0.0,-0.97888,2e-05,3.4487]
[1777038309259,40.0,78226.22,0.0,-0.9788,2e-05,3.46002]
[1777038313287,40.0,78219.7,0.0,-0.97893,2e-05,3.44171]
[1777038315975,40.0,78218.46,0.0,-0.97896,2e-05,3.43791]
[1777038316020,40.0,78218.46,0.0,-0.97896,2e-05,3.43791]
[1777038316309,40.0,78209.42,0.0,-0.97913,2e-05,3.41408]
[1777038317315,40.0,78199.51,0.0,-0.97931,2e-05,3.38816]
[1777038318323,40.0,78195.21,0.0,-0.97939,2e-05,3.37686]
[1777038319330,40.0,78192.94,0.0,-0.97944,2e-05,3.37084]
[1777038320337,39.99,78186.8,0.0,-0.97955,2e-05,3.3549]
[1777038321344,39.99,78178.37,0.0,-0.9797,2e-05,3.33319]
[1777038322352,39.99,78178.69,0.0,-0.9797,2e-05,3.33391]
[1777038323030,39.99,78178.69,0.0,-0.9797,2e-05,3.33391]
[1777038328393,39.99,78178.82,0.0,-0.9797,2e-05,3.33369]
[1777038329400,39.99,78183.96,0.0,-0.97961,2e-05,3.34674]
[1777038331414,39.99,78184.06,0.0,-0.97962,2e-05,3.34454]
[1777038332917,39.99,78184.06,0.0,-0.97962,2e-05,3.34454]
[1777038333021,39.99,78186.01,0.0,-0.97959,2e-05,3.34942]
[1777038335442,39.99,78205.41,0.0,-0.97923,2e-05,3.39916]
[1777038336449,39.99,78201.15,0.0,-0.97931,2e-05,3.3878]
[1777038337456,39.99,78197.98,0.0,-0.97937,2e-05,3.37942]
[1777038339469,39.99,78194.91,0.0,-0.97943,2e-05,3.37117]
[1777038341143,39.99,78194.74,0.0,-0.97944,2e-05,3.37057]
[1777038341484,39.99,78185.04,0.0,-0.97961,2e-05,3.3455]
[1777038342490,39.99,78180.45,0.0,-0.9797,2e-05,3.33365]
[1777038343498,39.99,78191.93,0.0,-0.97949,2e-05,3.36296]
[1777038344505,39.99,78212.8,0.0,-0.97911,2e-05,3.41678]
[1777038345512,39.99,78214.26,0.0,-0.97908,2e-05,3.42034]
[1777038346519,39.98,78210.47,0.0,-0.97916,2e-05,3.41024]
[1777038347526,39.98,78204.94,0.0,-0.97926,2e-05,3.39567]
[1777038348533,39.98,78200.78,0.0,-0.97934,2e-05,3.38471]
[1777038351553,39.98,78205.68,0.0,-0.97925,2e-05,3.39685]
[1777038356589,39.98,78205.52,0.0,-0.97926,2e-05,3.39543]
[1777038358603,39.98,78199.33,0.0,-0.97938,2e-05,3.37905]
[1777038360617,39.98,78202.62,0.0,-0.97932,2e-05,3.38722]
[1777038361623,39.98,78198.72,0.0,-0.97939,2e-05,3.37697]
[1777038362630,39.98,78202.34,0.0,-0.97933,2e-05,3.38615]
[1777038364645,39.98,78216.82,0.0,-0.97906,2e-05,3.42337]
[1777038365652,39.97,78200.95,0.0,-0.97936,2e-05,3.38196]
[1777038366662,39.97,78192.79,0.0,-0.97951,2e-05,3.36077]
[1777038367668,39.97,78192.63,0.0,-0.97951,2e-05,3.36023]
[1777038368675,39.97,78195.81,0.0,-0.97945,2e-05,3.36827]
[1777038369682,39.97,78193.08,0.0,-0.9795,2e-05,3.3611]
[1777038371698,39.97,78210.74,0.0,-0.97918,2e-05,3.40643]
[1777038372704,39.97,78204.23,0.0,-0.9793,2e-05,3.38935]
[1777038373712,39.97,78192.13,0.0,-0.97953,2e-05,3.35797]
[1777038374722,39.97,78191.48,0.0,-0.97954,2e-05,3.35617]
[1777038377742,39.97,78199.68,0.0,-0.97939,2e-05,3.37686]
[1777038378750,39.97,78204.82,0.0,-0.9793,2e-05,3.38997]
[1777038380764,39.97,78202.34,0.0,-0.97935,2e-05,3.38317]
[1777038381771,39.97,78199.67,0.0,-0.9794,2e-05,3.3761]
[1777038382777,39.97,78206.2,0.0,-0.97928,2e-05,3.3928]
[1777038383785,39.97,78217.64,0.0,-0.97907,2e-05,3.42232]
[1777038384792,39.97,78216.11,0.0,-0.9791,2e-05,3.41808]
[1777038386808,39.96,78228.13,0.0,-0.97888,2e-05,3.44899]
[1777038387815,39.96,78241.99,0.0,-0.97862,2e-05,3.48516]
[1777038388822,39.96,78244.05,0.0,-0.97859,2e-05,3.49025]
[1777038390835,39.96,78241.58,0.0,-0.97864,2e-05,3.48299]
[1777038391694,39.96,78241.58,0.0,-0.97864,2e-05,3.48299]
[1777038391843,39.96,78240.31,0.0,-0.97868,2e-05,3.47701]
[1777038393094,39.96,78238.44,0.0,-0.97872,2e-05,3.47172]
[1777038393522,39.96,78238.44,0.0,-0.97872,2e-05,3.47172]
[1777038393857,39.96,78228.72,0.0,-0.9789,2e-05,3.44584]
[1777038394864,39.96,78228.4,0.0,-0.97891,2e-05,3.44471]
[1777038395527,39.96,78228.4,0.0,-0.97891,2e-05,3.44471]
[1777038395871,39.96,78233.97,0.0,-0.97881,2e-05,3.45902]
[1777038396877,39.96,78230.54,0.0,-0.97887,2e-05,3.4497]
[1777038399908,39.95,78234.04,0.0,-0.97881,2e-05,3.45799]
[1777038400914,39.95,78242.19,0.0,-0.97866,2e-05,3.47914]
[1777038401921,39.95,78239.29,0.0,-0.97872,2e-05,3.47115]
[1777038403934,39.95,78234.7,0.0,-0.97881,2e-05,3.45841]
[1777038405949,39.95,78236.4,0.0,-0.97878,2e-05,3.46227]
[1777038409976,39.94,78239.89,0.0,-0.97873,2e-05,3.47022]
[1777038410984,39.94,78242.54,0.0,-0.97868,2e-05,3.47689]
[1777038411992,39.94,78255.72,0.0,-0.97843,2e-05,3.51147]
[1777038412999,39.94,78263.25,0.0,-0.97829,2e-05,3.53119]
[1777038414005,39.94,78261.62,0.0,-0.97833,2e-05,3.52645]
[1777038415013,39.94,78261.83,0.0,-0.97833,2e-05,3.52658]
[1777038418033,39.94,78254.06,0.0,-0.97848,2e-05,3.50466]
[1777038420050,39.93,78244.35,0.0,-0.97867,2e-05,3.47817]
[1777038422064,39.93,78239.66,0.0,-0.97876,2e-05,3.46509]
[1777038424078,39.93,78229.3,0.0,-0.97896,2e-05,3.43726]
[1777038425085,39.93,78226.28,0.0,-0.97902,2e-05,3.42906]
[1777038426092,39.93,78218.61,0.0,-0.97917,2e-05,3.4088]
[1777038427099,39.93,78206.43,0.0,-0.97939,2e-05,3.37699]
[1777038428108,39.93,78205.5,0.0,-0.97941,2e-05,3.37437]
[1777038429115,39.93,78202.27,0.0,-0.97947,2e-05,3.36588]
[1777038432036,39.93,78202.08,0.0,-0.97947,2e-05,3.36524]
[1777038432268,39.93,78202.35,0.0,-0.97947,2e-05,3.36579]
[1777038433143,39.92,78195.9,0.0,-0.97959,2e-05,3.34892]
[1777038434150,39.92,78198.4,0.0,-0.97955,2e-05,3.35519]
[1777038438179,39.92,78208.87,0.0,-0.97936,2e-05,3.38157]
[1777038439186,39.92,78213.56,0.0,-0.97927,2e-05,3.39354]
[1777038440880,39.92,78213.56,0.0,-0.97927,2e-05,3.39354]
[1777038441021,39.92,78209.59,0.0,-0.97935,2e-05,3.38307]
[1777038441863,39.92,78209.59,0.0,-0.97935,2e-05,3.38307]
[1777038441965,39.92,78163.74,0.0,-0.98017,2e-05,3.26604]
[1777038442372,39.92,78137.99,0.0,-0.98063,2e-05,3.20168]
[1777038443352,39.92,78132.34,0.0,-0.98072,2e-05,3.18818]
[1777038444206,39.92,78132.34,0.0,-0.98072,2e-05,3.18818]
[1777038444370,39.92,78129.36,0.0,-0.98078,2e-05,3.17991]
[1777038445376,39.92,78129.36,0.0,-0.98078,2e-05,3.17991]
[1777038445532,39.92,78129.36,0.0,-0.98078,2e-05,3.17991]
[1777038445588,39.92,78134.4,0.0,-0.9807,2e-05,3.19134]
[1777038446394,39.92,78139.58,0.0,-0.98061,2e-05,3.20433]
[1777038450422,39.92,78151.57,0.0,-0.98039,2e-05,3.23469]
[1777038451429,39.92,78160.65,0.0,-0.98025,2e-05,3.25536]
[1777038452437,39.92,78162.21,0.0,-0.98022,2e-05,3.25932]
[1777038453448,39.92,78158.69,0.0,-0.98028,2e-05,3.25052]
[1777038454459,39.92,78152.79,0.0,-0.98038,2e-05,3.23579]
[1777038457482,39.92,78146.32,0.0,-0.9805,2e-05,3.21987]
[1777038458489,39.92,78135.5,0.0,-0.98068,2e-05,3.1931]
[1777038459495,39.92,78131.77,0.0,-0.98075,2e-05,3.18403]
[1777038460503,39.92,78114.99,0.0,-0.98103,2e-05,3.14294]
[1777038461509,39.92,78110.19,0.0,-0.98111,2e-05,3.13145]
[1777038465539,39.93,78103.6,0.0,-0.98122,2e-05,3.11641]
[1777038468559,39.92,78095.59,0.0,-0.98136,2e-05,3.09545]
[1777038469566,39.92,78088.69,0.0,-0.98149,2e-05,3.07792]
[1777038470573,39.92,78081.75,0.0,-0.98161,2e-05,3.06041]
[1777038471580,39.91,78075.61,0.0,-0.98172,2e-05,3.0449]
[1777038472586,39.91,78067.89,0.0,-0.98185,2e-05,3.02573]
[1777038473593,39.91,78070.37,0.0,-0.98181,2e-05,3.03088]
[1777038474601,39.91,78093.18,0.0,-0.98144,2e-05,3.08479]
[1777038475608,39.9,78088.55,0.0,-0.98152,2e-05,3.07278]
[1777038477622,39.9,78092.76,0.0,-0.98146,2e-05,3.08126]
[1777038478629,39.9,78101.29,0.0,-0.98133,2e-05,3.10103]
[1777038479635,39.89,78109.17,0.0,-0.9812,2e-05,3.11928]
[1777038480643,39.89,78111.4,0.0,-0.98117,2e-05,3.1238]
[1777038482656,39.89,78107.27,0.0,-0.98125,2e-05,3.1119]
[1777038483664,39.88,78111.1,0.0,-0.98119,2e-05,3.1203]
[1777038484671,39.88,78107.15,0.0,-0.98127,2e-05,3.10977]
[1777038485678,39.88,78111.66,0.0,-0.9812,2e-05,3.11984]
[1777038486685,39.88,78101.45,0.0,-0.98138,2e-05,3.09413]
[1777038487694,39.87,78093.74,0.0,-0.98151,2e-05,3.07463]
[1777038488699,39.87,78094.65,0.0,-0.9815,2e-05,3.07598]
[1777038489706,39.87,78101.05,0.0,-0.9814,2e-05,3.09059]
[1777038491660,39.87,78102.19,0.0,-0.98139,2e-05,3.09247]
[1777038491687,39.87,78102.19,0.0,-0.98139,2e-05,3.09247]
[1777038491773,39.87,78102.19,0.0,-0.98139,2e-05,3.09247]
[1777038494741,39.86,78096.32,0.0,-0.98151,2e-05,3.07479]
[1777038495200,39.86,78096.32,0.0,-0.98151,2e-05,3.07479]
[1777038495234,39.86,78096.32,0.0,-0.98151,2e-05,3.07479]
[1777038495275,39.86,78096.32,0.0,-0.98151,2e-05,3.07479]
[1777038496085,39.86,78096.32,0.0,-0.98151,2e-05,3.07479]
[1777038496137,39.86,78096.32,0.0,-0.98151,2e-05,3.07479]
[1777038496130,39.85,78100.31,0.0,-0.98146,2e-05,3.08271]
[1777038496271,39.85,78100.31,0.0,-0.98146,2e-05,3.08271]
[1777038497762,39.85,78105.85,0.0,-0.98137,2e-05,3.09524]
[1777038498770,39.85,78117.73,0.0,-0.98117,2e-05,3.12323]
[1777038499792,39.82,78128.61,0.0,-0.98105,2e-05,3.14056]
[1777038500783,39.82,78134.56,0.0,-0.98096,2e-05,3.15424]
[1777038501791,39.81,78136.74,0.0,-0.98093,2e-05,3.15862]
[1777038504812,39.8,78143.14,0.0,-0.98084,2e-05,3.17143]
[1777038505820,39.8,78159.69,0.0,-0.98056,2e-05,3.21151]
[1777038507833,39.8,78167.85,0.0,-0.98043,2e-05,3.2298]
[1777038508840,39.8,78163.38,0.0,-0.98051,2e-05,3.21872]
[1777038510859,39.8,78157.91,0.0,-0.9806,2e-05,3.20526]
[1777038511864,39.79,78153.31,0.0,-0.9807,2e-05,3.19057]
[1777038513878,39.76,78152.34,0.0,-0.9808,2e-05,3.17659]
[1777038514619,39.76,78152.34,0.0,-0.9808,2e-05,3.17659]
[1777038514657,39.76,78152.34,0.0,-0.9808,2e-05,3.17659]
[1777038514777,39.76,78152.34,0.0,-0.9808,2e-05,3.17659]
[1777038516902,39.75,78173.77,0.0,-0.98045,2e-05,3.22692]
[1777038518919,39.72,78191.42,0.0,-0.98022,2e-05,3.25936]
[1777038519926,39.72,78195.16,0.0,-0.98016,2e-05,3.26894]
[1777038520933,39.72,78199.2,0.0,-0.98008,2e-05,3.27923]
[1777038521940,39.72,78195.49,0.0,-0.98015,2e-05,3.26985]
[1777038524961,39.72,78186.1,0.0,-0.98032,2e-05,3.2462]
[1777038526976,39.72,78182.53,0.0,-0.98038,2e-05,3.23731]
[1777038527983,39.72,78173.93,0.0,-0.98053,2e-05,3.2158]
[1777038529997,39.72,78170.66,0.0,-0.98059,2e-05,3.20783]
[1777038531311,39.72,78168.94,0.0,-0.98061,2e-05,3.20472]
[1777038531520,39.72,78168.94,0.0,-0.98061,2e-05,3.20472]
[1777038531546,39.72,78168.94,0.0,-0.98061,2e-05,3.20472]
[1777038531772,39.72,78168.94,0.0,-0.98061,2e-05,3.20472]
[1777038533018,39.72,78163.48,0.0,-0.9807,2e-05,3.19153]
[1777038537050,39.64,78152.87,0.0,-0.98109,2e-05,3.13552]
[1777038538131,39.64,78152.87,0.0,-0.98109,2e-05,3.13552]
[1777038538212,39.64,78152.87,0.0,-0.98109,2e-05,3.13552]
[1777038538276,39.64,78153.69,0.0,-0.98109,2e-05,3.13662]
[1777038539821,39.63,78155.31,0.0,-0.98107,2e-05,3.13968]
[1777038539873,39.63,78155.31,0.0,-0.98107,2e-05,3.13968]
[1777038540021,39.63,78155.31,0.0,-0.98107,2e-05,3.13968]
[1777038540073,39.63,78155.59,0.0,-0.98107,2e-05,3.13944]
[1777038542086,39.62,78159.58,0.0,-0.98101,2e-05,3.14743]
[1777038544081,39.62,78158.54,0.0,-0.98104,2e-05,3.14393]
[1777038544214,39.62,78158.54,0.0,-0.98104,2e-05,3.14393]
[1777038544272,39.62,78158.05,0.0,-0.98105,2e-05,3.14179]
[1777038545115,39.62,78164.73,0.0,-0.98093,2e-05,3.15854]
[1777038546122,39.63,78157.88,0.0,-0.98104,2e-05,3.14397]
[1777038547129,39.62,78139.14,0.0,-0.98136,2e-05,3.09712]
[1777038548136,39.62,78130.15,0.0,-0.98152,2e-05,3.07444]
[1777038549144,39.62,78127.21,0.0,-0.98158,2e-05,3.06652]
[1777038552165,39.61,78116.42,0.0,-0.98177,2e-05,3.03893]
[1777038553172,39.61,78104.94,0.0,-0.98196,2e-05,3.01068]
[1777038554179,39.61,78093.81,0.0,-0.98216,2e-05,2.98279]
[1777038555186,39.61,78095.56,0.0,-0.98213,2e-05,2.98629]
[1777038557200,39.6,78090.07,0.0,-0.98223,2e-05,2.97199]
[1777038558207,39.6,78084.85,0.0,-0.98232,2e-05,2.95905]
[1777038562235,39.59,78078.16,0.0,-0.98244,2e-05,2.94091]
[1777038562505,39.59,78078.16,0.0,-0.98244,2e-05,2.94091]
[1777038562519,39.59,78078.16,0.0,-0.98244,2e-05,2.94091]
[1777038565256,39.59,78069.0,0.0,-0.9826,2e-05,2.9178]
[1777038565948,39.59,78069.0,0.0,-0.9826,2e-05,2.9178]
[1777038567692,39.58,78075.2,0.0,-0.98251,2e-05,2.93118]
[1777038567739,39.58,78075.2,0.0,-0.98251,2e-05,2.93118]
[1777038567772,39.58,78075.2,0.0,-0.98251,2e-05,2.93118]
[1777038569303,39.58,78073.06,0.0,-0.98255,2e-05,2.92562]
[1777038569356,39.58,78073.06,0.0,-0.98255,2e-05,2.92562]
[1777038569522,39.58,78073.06,0.0,-0.98255,2e-05,2.92562]
[1777038569572,39.58,78074.63,0.0,-0.98253,2e-05,2.92873]
[1777038573503,39.57,78083.74,0.0,-0.98241,2e-05,2.9458]
[1777038574319,39.57,78078.6,0.0,-0.9825,2e-05,2.93316]
[1777038575869,39.57,78078.6,0.0,-0.9825,2e-05,2.93316]
[1777038575876,39.57,78078.6,0.0,-0.9825,2e-05,2.93316]
[1777038576021,39.57,78078.6,0.0,-0.9825,2e-05,2.93316]
[1777038576098,39.57,78086.71,0.0,-0.98237,2e-05,2.95102]
[1777038577087,39.57,78086.71,0.0,-0.98237,2e-05,2.95102]
[1777038577128,39.57,78086.71,0.0,-0.98237,2e-05,2.95102]
[1777038577272,39.57,78086.71,0.0,-0.98237,2e-05,2.95102]
[1777038577229,39.57,78086.84,0.0,-0.98238,2e-05,2.95072]
[1777038578347,39.57,78081.97,0.0,-0.98246,2e-05,2.93869]
[1777038579294,39.57,78081.97,0.0,-0.98246,2e-05,2.93869]
[1777038579345,39.57,78081.97,0.0,-0.98246,2e-05,2.93869]
[1777038579519,39.57,78081.97,0.0,-0.98246,2e-05,2.93869]
[1777038581368,39.56,78092.51,0.0,-0.9823,2e-05,2.96172]
[1777038583060,39.56,78092.51,0.0,-0.9823,2e-05,2.96172]
[1777038583111,39.56,78092.51,0.0,-0.9823,2e-05,2.96172]
[1777038583121,39.56,78096.84,0.0,-0.98224,2e-05,2.97069]
[1777038583291,39.56,78096.84,0.0,-0.98224,2e-05,2.97069]
[1777038583382,39.56,78105.98,0.0,-0.98209,2e-05,2.99236]
[1777038584389,39.56,78114.69,0.0,-0.98195,2e-05,3.01245]
[1777038585396,39.55,78107.64,0.0,-0.98207,2e-05,2.99493]
[1777038587410,39.55,78116.08,0.0,-0.98194,2e-05,3.01371]
[1777038588850,39.55,78117.64,0.0,-0.98192,2e-05,3.01673]
[1777038589790,39.55,78117.64,0.0,-0.98192,2e-05,3.01673]
[1777038589837,39.55,78117.64,0.0,-0.98192,2e-05,3.01673]
[1777038590021,39.55,78117.64,0.0,-0.98192,2e-05,3.01673]
[1777038591991,39.54,78117.98,0.0,-0.98193,2e-05,3.01611]
[1777038592271,39.54,78117.98,0.0,-0.98193,2e-05,3.01611]
[1777038592284,39.54,78114.88,0.0,-0.98198,2e-05,3.00799]
[1777038592700,39.54,78114.88,0.0,-0.98198,2e-05,3.00799]
[1777038592770,39.54,78114.88,0.0,-0.98198,2e-05,3.00799]
[1777038592863,39.52,78101.4,0.0,-0.98225,2e-05,2.96905]
[1777038593452,39.52,78099.64,0.0,-0.98228,2e-05,2.96426]
[1777038595087,39.52,78099.64,0.0,-0.98228,2e-05,2.96426]
[1777038595134,39.52,78099.64,0.0,-0.98228,2e-05,2.96426]
[1777038595271,39.52,78099.64,0.0,-0.98228,2e-05,2.96426]
[1777038595234,39.51,78107.26,0.0,-0.98217,2e-05,2.98103]
[1777038595323,39.51,78107.26,0.0,-0.98217,2e-05,2.98103]
[1777038595522,39.51,78107.26,0.0,-0.98217,2e-05,2.98103]
[1777038595921,39.51,78112.89,0.0,-0.98208,2e-05,2.99441]
[1777038597566,39.5,78114.94,0.0,-0.98209,2e-05,2.99261]
[1777038597570,39.5,78114.94,0.0,-0.98209,2e-05,2.99261]
[1777038597774,39.5,78114.94,0.0,-0.98209,2e-05,2.99261]
[1777038598386,39.49,78112.04,0.0,-0.98214,2e-05,2.98505]
[1777038598439,39.49,78112.04,0.0,-0.98214,2e-05,2.98505]
[1777038598520,39.49,78112.04,0.0,-0.98214,2e-05,2.98505]
[1777038598598,39.49,78111.81,0.0,-0.98215,2e-05,2.98384]
[1777038599495,39.49,78116.5,0.0,-0.98208,2e-05,2.99435]
[1777038601588,39.49,78119.57,0.0,-0.98203,2e-05,3.001]
[1777038601733,39.49,78119.57,0.0,-0.98203,2e-05,3.001]
[1777038601771,39.49,78119.57,0.0,-0.98203,2e-05,3.001]
[1777038602573,39.49,78143.32,0.0,-0.98164,2e-05,3.05739]
[1777038603580,39.48,78131.48,0.0,-0.98185,2e-05,3.02735]
[1777038604586,39.48,78127.31,0.0,-0.98192,2e-05,3.01661]
[1777038605594,39.48,78131.39,0.0,-0.98186,2e-05,3.02569]
[1777038607597,39.47,78132.78,0.0,-0.98184,2e-05,3.0283]
[1777038607626,39.47,78132.78,0.0,-0.98184,2e-05,3.0283]
[1777038607773,39.47,78132.78,0.0,-0.98184,2e-05,3.0283]
[1777038608582,39.47,78132.72,0.0,-0.98185,2e-05,3.02742]
[1777038608712,39.47,78132.72,0.0,-0.98185,2e-05,3.02742]
[1777038608778,39.47,78132.72,0.0,-0.98185,2e-05,3.02742]
[1777038608876,39.47,78135.0,0.0,-0.98182,2e-05,3.03217]
[1777038613133,39.46,78132.49,0.0,-0.98187,2e-05,3.02392]
[1777038613205,39.46,78132.49,0.0,-0.98187,2e-05,3.02392]
[1777038613269,39.46,78132.49,0.0,-0.98187,2e-05,3.02392]
[1777038614569,39.46,78134.73,0.0,-0.98185,2e-05,3.02785]
[1777038614645,39.46,78134.73,0.0,-0.98185,2e-05,3.02785]
[1777038614771,39.46,78134.73,0.0,-0.98185,2e-05,3.02785]
[1777038614871,39.46,78134.88,0.0,-0.98185,2e-05,3.02748]
[1777038615665,39.46,78139.94,0.0,-0.98177,2e-05,3.03892]
[1777038617526,39.45,78142.02,0.0,-0.98174,2e-05,3.04319]
[1777038617569,39.45,78142.02,0.0,-0.98174,2e-05,3.04319]
[1777038617770,39.45,78142.02,0.0,-0.98174,2e-05,3.04319]
[1777038619693,39.45,78136.78,0.0,-0.98184,2e-05,3.02827]
[1777038620701,39.42,78123.47,0.0,-0.98212,2e-05,2.98914]
[1777038621707,39.42,78114.67,0.0,-0.98226,2e-05,2.96757]
[1777038622740,39.42,78114.67,0.0,-0.98226,2e-05,2.96757]
[1777038622818,39.42,78114.67,0.0,-0.98226,2e-05,2.96757]
[1777038622920,39.42,78115.91,0.0,-0.98225,2e-05,2.96989]
[1777038624508,39.42,78116.39,0.0,-0.98225,2e-05,2.9704]
[1777038625736,39.42,78118.97,0.0,-0.98221,2e-05,2.9759]
[1777038625771,39.42,78118.97,0.0,-0.98221,2e-05,2.9759]
[1777038625803,39.42,78118.97,0.0,-0.98221,2e-05,2.9759]
[1777038626113,39.42,78118.97,0.0,-0.98221,2e-05,2.9759]
[1777038626274,39.42,78118.97,0.0,-0.98221,2e-05,2.9759]
[1777038626310,39.41,78119.25,0.0,-0.98221,2e-05,2.97529]
[1777038626590,39.41,78119.25,0.0,-0.98221,2e-05,2.97529]
[1777038626648,39.41,78119.25,0.0,-0.98221,2e-05,2.97529]
[1777038626774,39.41,78119.25,0.0,-0.98221,2e-05,2.97529]
[1777038626799,39.41,78115.24,0.0,-0.98228,2e-05,2.96578]
[1777038627752,39.41,78110.15,0.0,-0.98236,2e-05,2.95312]
[1777038629766,39.41,78104.71,0.0,-0.98246,2e-05,2.93912]
[1777038630776,39.41,78120.89,0.0,-0.9822,2e-05,2.97681]
[1777038631782,39.4,78128.1,0.0,-0.9821,2e-05,2.99128]
[1777038632965,39.4,78128.1,0.0,-0.9821,2e-05,2.99128]
[1777038633018,39.4,78128.1,0.0,-0.9821,2e-05,2.99128]
[1777038633020,39.4,78128.1,0.0,-0.9821,2e-05,2.99128]
[1777038633057,39.4,78132.12,0.0,-0.98204,2e-05,3.00022]
[1777038635112,39.4,78129.02,0.0,-0.98209,2e-05,2.99214]
[1777038635122,39.4,78129.02,0.0,-0.98209,2e-05,2.99214]
[1777038635269,39.4,78129.02,0.0,-0.98209,2e-05,2.99214]
[1777038635138,39.4,78124.7,0.0,-0.98217,2e-05,2.98118]
[1777038635731,39.4,78124.7,0.0,-0.98217,2e-05,2.98118]
[1777038635773,39.4,78124.7,0.0,-0.98217,2e-05,2.98118]
[1777038635811,39.4,78124.7,0.0,-0.98217,2e-05,2.98118]
[1777038635812,39.4,78120.47,0.0,-0.98224,2e-05,2.97049]
[1777038636679,39.4,78120.47,0.0,-0.98224,2e-05,2.97049]
[1777038636772,39.4,78120.47,0.0,-0.98224,2e-05,2.97049]
[1777038636819,39.4,78121.53,0.0,-0.98223,2e-05,2.97238]
[1777038639536,39.39,78118.72,0.0,-0.98229,2e-05,2.96447]
[1777038639658,39.39,78118.72,0.0,-0.98229,2e-05,2.96447]
[1777038639769,39.39,78118.72,0.0,-0.98229,2e-05,2.96447]
[1777038639908,39.39,78118.72,0.0,-0.98229,2e-05,2.96447]
[1777038639957,39.39,78118.72,0.0,-0.98229,2e-05,2.96447]
[1777038640022,39.39,78118.72,0.0,-0.98229,2e-05,2.96447]
[1777038640123,39.39,78118.01,0.0,-0.9823,2e-05,2.96217]
[1777038643868,39.38,78125.64,0.0,-0.98219,2e-05,2.97782]
[1777038644790,39.38,78125.64,0.0,-0.98219,2e-05,2.97782]
[1777038644828,39.38,78125.64,0.0,-0.98219,2e-05,2.97782]
[1777038645021,39.38,78125.64,0.0,-0.98219,2e-05,2.97782]
[1777038645723,39.38,78126.37,0.0,-0.98219,2e-05,2.97892]
[1777038645771,39.38,78126.37,0.0,-0.98219,2e-05,2.97892]
[1777038645813,39.38,78126.37,0.0,-0.98219,2e-05,2.97892]
[1777038645882,39.38,78124.37,0.0,-0.98222,2e-05,2.97353]
[1777038647124,39.38,78124.37,0.0,-0.98222,2e-05,2.97353]
[1777038647272,39.38,78124.37,0.0,-0.98222,2e-05,2.97353]
[1777038647225,39.38,78121.77,0.0,-0.98227,2e-05,2.96611]
[1777038649396,39.37,78123.26,0.0,-0.98225,2e-05,2.96902]
[1777038649448,39.37,78123.26,0.0,-0.98225,2e-05,2.96902]
[1777038649525,39.37,78123.26,0.0,-0.98225,2e-05,2.96902]
[1777038651581,39.37,78126.24,0.0,-0.98221,2e-05,2.97485]
[1777038651598,39.37,78126.24,0.0,-0.98221,2e-05,2.97485]
[1777038651772,39.37,78126.24,0.0,-0.98221,2e-05,2.97485]
[1777038651933,39.37,78127.25,0.0,-0.9822,2e-05,2.97662]
[1777038652637,39.37,78127.25,0.0,-0.9822,2e-05,2.97662]
[1777038652721,39.37,78127.25,0.0,-0.9822,2e-05,2.97662]
[1777038652769,39.37,78127.25,0.0,-0.9822,2e-05,2.97662]
[1777038652942,39.37,78113.4,0.0,-0.98243,2e-05,2.94382]
[1777038653963,39.37,78103.39,0.0,-0.98259,2e-05,2.92028]
[1777038656015,39.37,78104.33,0.0,-0.98258,2e-05,2.92185]
[1777038656166,39.37,78104.33,0.0,-0.98258,2e-05,2.92185]
[1777038656270,39.37,78104.33,0.0,-0.98258,2e-05,2.92185]
[1777038656345,39.36,78110.27,0.0,-0.98249,2e-05,2.93474]
[1777038657310,39.36,78110.27,0.0,-0.98249,2e-05,2.93474]
[1777038657315,39.36,78111.18,0.0,-0.98248,2e-05,2.93632]
[1777038657483,39.36,78111.18,0.0,-0.98248,2e-05,2.93632]
[1777038657524,39.36,78111.18,0.0,-0.98248,2e-05,2.93632]
[1777038658001,39.36,78107.43,0.0,-0.98254,2e-05,2.92694]
[1777038659008,39.36,78100.39,0.0,-0.98266,2e-05,2.9099]
[1777038660026,39.36,78095.6,0.0,-0.98274,2e-05,2.8982]
[1777038661027,39.35,78089.12,0.0,-0.98285,2e-05,2.88263]
[1777038662034,39.35,78083.47,0.0,-0.98294,2e-05,2.86907]
[1777038663042,39.35,78077.47,0.0,-0.98304,2e-05,2.85478]
[1777038666062,39.35,78081.45,0.0,-0.98299,2e-05,2.8627]
[1777038667457,39.35,78083.92,0.0,-0.98295,2e-05,2.86798]
[1777038667615,39.35,78083.92,0.0,-0.98295,2e-05,2.86798]
[1777038668076,39.35,78081.53,0.0,-0.98299,2e-05,2.86202]
[1777038671340,39.34,78082.11,0.0,-0.98299,2e-05,2.86249]
[1777038671370,39.34,78082.11,0.0,-0.98299,2e-05,2.86249]
[1777038671707,39.34,78080.49,0.0,-0.98302,2e-05,2.85832]
[1777038672104,39.34,78080.21,0.0,-0.98302,2e-05,2.85725]
[1777038673525,39.34,78080.27,0.0,-0.98302,2e-05,2.85697]
[1777038675369,39.34,78079.96,0.0,-0.98303,2e-05,2.85584]
[1777038675125,39.34,78076.4,0.0,-0.98309,2e-05,2.84723]
[1777038675421,39.34,78076.4,0.0,-0.98309,2e-05,2.84723]
[1777038675523,39.34,78076.4,0.0,-0.98309,2e-05,2.84723]
[1777038675843,39.34,78076.4,0.0,-0.98309,2e-05,2.84723]
[1777038676022,39.34,78076.4,0.0,-0.98309,2e-05,2.84723]
[1777038676132,39.34,78075.26,0.0,-0.98311,2e-05,2.8442]
[1777038677523,39.33,78075.83,0.0,-0.98311,2e-05,2.84512]
[1777038678146,39.33,78088.01,0.0,-0.98292,2e-05,2.87283]
[1777038679153,39.33,78096.55,0.0,-0.98278,2e-05,2.89222]
[1777038680234,39.33,78096.55,0.0,-0.98278,2e-05,2.89222]
[1777038680272,39.33,78096.55,0.0,-0.98278,2e-05,2.89222]
[1777038680281,39.33,78096.55,0.0,-0.98278,2e-05,2.89222]
[1777038680335,39.33,78102.56,0.0,-0.98269,2e-05,2.90575]
[1777038680883,39.33,78102.56,0.0,-0.98269,2e-05,2.90575]
[1777038681026,39.33,78102.56,0.0,-0.98269,2e-05,2.90575]
[1777038681166,39.33,78103.44,0.0,-0.98268,2e-05,2.9073]
[1777038682174,39.33,78107.74,0.0,-0.98261,2e-05,2.91685]
[1777038683909,39.33,78109.21,0.0,-0.9826,2e-05,2.91977]
[1777038683933,39.33,78109.21,0.0,-0.9826,2e-05,2.91977]
[1777038684025,39.33,78109.21,0.0,-0.9826,2e-05,2.91977]
[1777038684189,39.32,78108.18,0.0,-0.98262,2e-05,2.91682]
[1777038686203,39.32,78102.13,0.0,-0.98272,2e-05,2.90161]
[1777038687210,39.31,78083.41,0.0,-0.98305,2e-05,2.85321]
[1777038688220,39.3,78077.27,0.0,-0.98315,2e-05,2.83867]
[1777038690951,39.3,78075.13,0.0,-0.98319,2e-05,2.83298]
[1777038690998,39.3,78075.13,0.0,-0.98319,2e-05,2.83298]
[1777038691020,39.3,78075.13,0.0,-0.98319,2e-05,2.83298]
[1777038691241,39.3,78078.74,0.0,-0.98315,2e-05,2.83889]
[1777038693255,39.3,78082.82,0.0,-0.98309,2e-05,2.84749]
[1777038694262,39.3,78090.25,0.0,-0.98297,2e-05,2.86423]
[1777038695269,39.3,78093.67,0.0,-0.98292,2e-05,2.87172]
[1777038696276,39.29,78088.45,0.0,-0.98301,2e-05,2.85919]
[1777038696478,39.29,78088.45,0.0,-0.98301,2e-05,2.85919]
[1777038696519,39.29,78088.45,0.0,-0.98301,2e-05,2.85919]
[1777038696542,39.29,78088.45,0.0,-0.98301,2e-05,2.85919]
[1777038696745,39.29,78088.45,0.0,-0.98301,2e-05,2.85919]
[1777038696771,39.29,78088.45,0.0,-0.98301,2e-05,2.85919]
[1777038697282,39.29,78090.74,0.0,-0.98298,2e-05,2.86406]
[1777038698290,39.29,78093.74,0.0,-0.98293,2e-05,2.87058]
[1777038700373,39.29,78084.72,0.0,-0.98308,2e-05,2.84886]
[1777038701340,39.29,78084.72,0.0,-0.98308,2e-05,2.84886]
[1777038701369,39.29,78084.72,0.0,-0.98308,2e-05,2.84886]
[1777038701380,39.29,78083.46,0.0,-0.9831,2e-05,2.84553]
[1777038701521,39.29,78083.46,0.0,-0.9831,2e-05,2.84553]
[1777038702387,39.29,78080.3,0.0,-0.98316,2e-05,2.83786]
[1777038705408,39.28,78076.09,0.0,-0.98323,2e-05,2.82705]
[1777038705652,39.28,78076.09,0.0,-0.98323,2e-05,2.82705]
[1777038705776,39.28,78076.09,0.0,-0.98323,2e-05,2.82705]
[1777038706016,39.28,78076.09,0.0,-0.98323,2e-05,2.82705]
[1777038706076,39.28,78076.09,0.0,-0.98323,2e-05,2.82705]
[1777038706273,39.28,78076.09,0.0,-0.98323,2e-05,2.82705]
[1777038706417,39.27,78068.66,0.0,-0.98337,2e-05,2.80635]
[1777038708431,39.25,78068.75,0.0,-0.98342,2e-05,2.79983]
[1777038710447,39.23,78073.18,0.0,-0.98339,2e-05,2.80374]
[1777038711964,39.23,78073.18,0.0,-0.98339,2e-05,2.80374]
[1777038712019,39.23,78073.18,0.0,-0.98339,2e-05,2.80374]
[1777038712021,39.23,78073.18,0.0,-0.98339,2e-05,2.80374]
[1777038712270,39.23,78073.18,0.0,-0.98339,2e-05,2.80374]
[1777038712283,39.22,78068.05,0.0,-0.98349,2e-05,2.78875]
[1777038712739,39.22,78068.05,0.0,-0.98349,2e-05,2.78875]
[1777038713468,39.22,78076.37,0.0,-0.98337,2e-05,2.80739]
[1777038714830,39.22,78076.37,0.0,-0.98337,2e-05,2.80739]
[1777038715020,39.22,78076.37,0.0,-0.98337,2e-05,2.80739]
[1777038715207,39.22,78080.84,0.0,-0.9833,2e-05,2.81697]
[1777038719940,39.22,78086.67,0.0,-0.98322,2e-05,2.82864]
[1777038720517,39.22,78089.83,0.0,-0.98317,2e-05,2.8359]
[1777038721716,39.22,78089.83,0.0,-0.98317,2e-05,2.8359]
[1777038721773,39.22,78089.83,0.0,-0.98317,2e-05,2.8359]
[1777038721822,39.21,78090.01,0.0,-0.98317,2e-05,2.83558]
[1777038722531,39.21,78086.83,0.0,-0.98322,2e-05,2.82828]
[1777038723527,39.21,78086.83,0.0,-0.98322,2e-05,2.82828]
[1777038723538,39.21,78079.99,0.0,-0.98334,2e-05,2.81188]
[1777038724544,39.21,78086.12,0.0,-0.98324,2e-05,2.82558]
[1777038725552,39.21,78107.64,0.0,-0.9829,2e-05,2.87529]
[1777038726737,39.21,78107.64,0.0,-0.9829,2e-05,2.87529]
[1777038726773,39.21,78107.64,0.0,-0.9829,2e-05,2.87529]
[1777038726775,39.2,78103.9,0.0,-0.98299,2e-05,2.86186]
[1777038732602,39.13,78102.06,0.0,-0.98316,2e-05,2.8373]
[1777038733609,39.13,78098.64,0.0,-0.98322,2e-05,2.82905]
[1777038735761,39.13,78101.43,0.0,-0.98318,2e-05,2.83476]
[1777038737637,39.13,78098.17,0.0,-0.98324,2e-05,2.82652]
[1777038739794,39.13,78097.7,0.0,-0.98325,2e-05,2.82509]
[1777038740021,39.13,78097.7,0.0,-0.98325,2e-05,2.82509]
[1777038740123,39.13,78094.81,0.0,-0.9833,2e-05,2.8181]
[1777038741470,39.13,78092.76,0.0,-0.98333,2e-05,2.81306]
[1777038742690,39.12,78093.88,0.0,-0.98332,2e-05,2.81529]
[1777038742769,39.12,78093.88,0.0,-0.98332,2e-05,2.81529]
[1777038742871,39.12,78097.57,0.0,-0.98326,2e-05,2.82343]
[1777038743678,39.12,78100.55,0.0,-0.98322,2e-05,2.82993]
[1777038745454,39.12,78100.55,0.0,-0.98322,2e-05,2.82993]
[1777038745506,39.12,78101.26,0.0,-0.98321,2e-05,2.83121]
[1777038745522,39.12,78101.26,0.0,-0.98321,2e-05,2.83121]
[1777038745693,39.12,78100.16,0.0,-0.98323,2e-05,2.82832]
[1777038748713,39.12,78095.12,0.0,-0.98331,2e-05,2.81569]
[1777038753592,39.11,78094.53,0.0,-0.98334,2e-05,2.81103]
[1777038753644,39.11,78094.53,0.0,-0.98334,2e-05,2.81103]
[1777038753776,39.11,78094.53,0.0,-0.98334,2e-05,2.81103]
[1777038753843,39.11,78093.62,0.0,-0.98336,2e-05,2.80862]
[1777038755765,39.11,78090.96,0.0,-0.9834,2e-05,2.80191]
[1777038756779,39.11,78090.96,0.0,-0.9834,2e-05,2.80191]
[1777038756862,39.11,78090.96,0.0,-0.9834,2e-05,2.80191]
[1777038757025,39.11,78090.96,0.0,-0.9834,2e-05,2.80191]
[1777038757101,39.11,78090.96,0.0,-0.9834,2e-05,2.80191]
[1777038757202,39.11,78093.68,0.0,-0.98336,2e-05,2.80782]
[1777038757780,39.11,78097.41,0.0,-0.98331,2e-05,2.81605]
[1777038758790,39.11,78105.4,0.0,-0.98319,2e-05,2.83409]
[1777038760052,39.11,78105.4,0.0,-0.98319,2e-05,2.83409]
[1777038760132,39.11,78105.4,0.0,-0.98319,2e-05,2.83409]
[1777038760271,39.11,78105.4,0.0,-0.98319,2e-05,2.83409]
[1777038760280,39.11,78114.54,0.0,-0.98304,2e-05,2.85485]
[1777038760803,39.11,78115.09,0.0,-0.98304,2e-05,2.85573]
[1777038765839,39.1,78112.92,0.0,-0.98309,2e-05,2.84867]
[1777038767028,39.1,78112.92,0.0,-0.98309,2e-05,2.84867]
[1777038767269,39.1,78112.92,0.0,-0.98309,2e-05,2.84867]
[1777038767370,39.1,78112.48,0.0,-0.9831,2e-05,2.84726]
[1777038767660,39.1,78112.48,0.0,-0.9831,2e-05,2.84726]
[1777038767764,39.1,78112.48,0.0,-0.9831,2e-05,2.84726]
[1777038767769,39.1,78112.48,0.0,-0.9831,2e-05,2.84726]
[1777038767853,39.1,78109.3,0.0,-0.98315,2e-05,2.83952]
[1777038769521,39.09,78110.99,0.0,-0.98315,2e-05,2.83968]
[1777038769867,39.07,78109.98,0.0,-0.98319,2e-05,2.83362]
[1777038771580,39.07,78099.02,0.0,-0.98336,2e-05,2.80807]
[1777038771886,39.07,78085.48,0.0,-0.98358,2e-05,2.77686]
[1777038773522,39.07,78085.48,0.0,-0.98358,2e-05,2.77686]
[1777038773578,39.06,78083.73,0.0,-0.98362,2e-05,2.77028]
[1777038773900,39.06,78079.15,0.0,-0.98369,2e-05,2.75966]
[1777038775273,39.06,78079.15,0.0,-0.98369,2e-05,2.75966]
[1777038775519,39.06,78079.15,0.0,-0.98369,2e-05,2.75966]
[1777038775542,39.06,78075.22,0.0,-0.98377,2e-05,2.74848]
[1777038780949,39.05,78080.09,0.0,-0.98372,2e-05,2.75626]
[1777038783969,39.04,78073.31,0.0,-0.98384,2e-05,2.73833]
[1777038785532,39.04,78073.31,0.0,-0.98384,2e-05,2.73833]
[1777038785580,39.04,78061.98,0.0,-0.98401,2e-05,2.71275]
[1777038785984,39.04,78059.5,0.0,-0.98405,2e-05,2.70707]
[1777038790551,39.04,78056.4,0.0,-0.9841,2e-05,2.69975]
[1777038792269,39.04,78051.21,0.0,-0.98418,1e-05,2.68797]
[1777038793032,39.03,78060.57,0.0,-0.98404,2e-05,2.70854]
[1777038794040,39.03,78059.49,0.0,-0.98406,2e-05,2.70598]
[1777038795560,39.03,78059.49,0.0,-0.98406,2e-05,2.70598]
[1777038795770,39.03,78057.74,0.0,-0.98409,2e-05,2.70194]
[1777038797140,39.03,78058.85,0.0,-0.98407,2e-05,2.70427]
[1777038797270,39.03,78058.85,0.0,-0.98407,2e-05,2.70427]
[1777038797351,39.03,78053.75,0.0,-0.98415,2e-05,2.69279]
[1777038799281,39.03,78054.01,0.0,-0.98414,2e-05,2.69324]
[1777038799520,39.03,78054.01,0.0,-0.98414,2e-05,2.69324]
[1777038803850,39.03,78051.04,0.0,-0.98419,1e-05,2.68599]
[1777038804022,39.03,78051.04,0.0,-0.98419,1e-05,2.68599]
[1777038804189,39.03,78051.04,0.0,-0.98419,1e-05,2.68599]
[1777038804270,39.03,78051.04,0.0,-0.98419,1e-05,2.68599]
[1777038804372,39.03,78050.91,0.0,-0.9842,1e-05,2.68558]
[1777038810152,39.03,78053.19,0.0,-0.98417,1e-05,2.6899]
[1777038810772,39.03,78053.19,0.0,-0.98417,1e-05,2.6899]
[1777038811021,39.03,78053.19,0.0,-0.98417,1e-05,2.6899]
[1777038813178,39.03,78048.48,0.0,-0.98425,1e-05,2.67714]
[1777038814829,39.03,78047.49,0.0,-0.98427,1e-05,2.67484]
[1777038814874,39.03,78047.49,0.0,-0.98427,1e-05,2.67484]
[1777038815022,39.03,78047.49,0.0,-0.98427,1e-05,2.67484]
[1777038815193,39.03,78049.86,0.0,-0.98423,1e-05,2.67997]
[1777038816817,39.03,78052.27,0.0,-0.9842,1e-05,2.68518]
[1777038816877,39.03,78052.27,0.0,-0.9842,1e-05,2.68518]
[1777038817021,39.03,78052.27,0.0,-0.9842,1e-05,2.68518]
[1777038817207,39.03,78052.06,0.0,-0.9842,1e-05,2.68459]
[1777038820012,39.02,78053.89,0.0,-0.98418,1e-05,2.68839]
[1777038820140,39.02,78053.89,0.0,-0.98418,1e-05,2.68839]
[1777038820272,39.02,78053.89,0.0,-0.98418,1e-05,2.68839]
[1777038820347,39.02,78060.36,0.0,-0.98408,2e-05,2.70264]
[1777038822242,39.02,78054.9,0.0,-0.98416,1e-05,2.6902]
[1777038825263,39.02,78064.39,0.0,-0.98402,2e-05,2.71092]
[1777038826196,39.02,78064.39,0.0,-0.98402,2e-05,2.71092]
[1777038826279,39.02,78064.39,0.0,-0.98402,2e-05,2.71092]
[1777038826314,39.02,78062.66,0.0,-0.98405,2e-05,2.70689]
[1777038826866,39.02,78062.66,0.0,-0.98405,2e-05,2.70689]
[1777038827020,39.02,78062.66,0.0,-0.98405,2e-05,2.70689]
[1777038827393,39.02,78060.55,0.0,-0.98408,2e-05,2.70202]
[1777038829292,39.02,78065.95,0.0,-0.984,2e-05,2.71374]
[1777038831247,39.02,78064.14,0.0,-0.98403,2e-05,2.70953]
[1777038831272,39.02,78064.14,0.0,-0.98403,2e-05,2.70953]
[1777038831449,39.02,78064.14,0.0,-0.98403,2e-05,2.70953]
[1777038831524,39.02,78064.14,0.0,-0.98403,2e-05,2.70953]
[1777038831585,39.02,78061.58,0.0,-0.98407,2e-05,2.70365]
[1777038833318,39.02,78057.46,0.0,-0.98414,2e-05,2.69417]
[1777038834326,39.02,78053.45,0.0,-0.9842,1e-05,2.68513]
[1777038835333,39.02,78048.03,0.0,-0.98428,1e-05,2.67301]
[1777038836365,39.02,78048.03,0.0,-0.98428,1e-05,2.67301]
[1777038836522,39.02,78048.03,0.0,-0.98428,1e-05,2.67301]
[1777038838525,39.02,78051.73,0.0,-0.98423,1e-05,2.68096]
[1777038844316,39.01,78048.03,0.0,-0.98429,1e-05,2.67204]
[1777038844519,39.01,78048.03,0.0,-0.98429,1e-05,2.67204]
[1777038845572,39.01,78048.46,0.0,-0.98428,1e-05,2.67287]
[1777038845626,39.01,78049.64,0.0,-0.98426,1e-05,2.67536]
[1777038845768,39.01,78049.64,0.0,-0.98426,1e-05,2.67536]
[1777038848424,39.01,78043.58,0.0,-0.98436,1e-05,2.66165]
[1777038849431,39.01,78038.45,0.0,-0.98443,1e-05,2.65028]
[1777038850437,39.01,78031.8,0.0,-0.98453,1e-05,2.63564]
[1777038851445,39.01,78027.27,0.0,-0.9846,1e-05,2.6257]
[1777038853092,39.01,78025.08,0.0,-0.98463,1e-05,2.62089]
[1777038853270,39.01,78025.08,0.0,-0.98463,1e-05,2.62089]
[1777038854466,39.01,78032.76,0.0,-0.98452,1e-05,2.63758]
[1777038855473,39.01,78032.82,0.0,-0.98452,1e-05,2.63765]
[1777038856068,39.01,78032.82,0.0,-0.98452,1e-05,2.63765]
[1777038856113,39.01,78032.82,0.0,-0.98452,1e-05,2.63765]
[1777038856272,39.01,78032.82,0.0,-0.98452,1e-05,2.63765]
[1777038856479,39.01,78031.99,0.0,-0.98453,1e-05,2.63578]
[1777038859642,39.01,78030.23,0.0,-0.98456,1e-05,2.63184]
[1777038859710,39.01,78027.18,0.0,-0.9846,1e-05,2.62515]
[1777038859772,39.01,78027.18,0.0,-0.9846,1e-05,2.62515]
[1777038860514,39.01,78027.15,0.0,-0.9846,1e-05,2.62505]
[1777038861516,39.01,78023.5,0.0,-0.98466,1e-05,2.61708]
[1777038862895,39.01,78023.89,0.0,-0.98465,1e-05,2.61791]
[1777038862973,39.01,78023.89,0.0,-0.98465,1e-05,2.61791]
[1777038863023,39.01,78023.89,0.0,-0.98465,1e-05,2.61791]
[1777038863530,39.01,78023.83,0.0,-0.98465,1e-05,2.61776]
[1777038866843,39.01,78023.47,0.0,-0.98466,1e-05,2.61691]
[1777038866941,39.01,78023.47,0.0,-0.98466,1e-05,2.61691]
[1777038867021,39.01,78023.47,0.0,-0.98466,1e-05,2.61691]
[1777038867559,39.01,78023.46,0.0,-0.98466,1e-05,2.61688]
[1777038870868,39.01,78023.12,0.0,-0.98466,1e-05,2.61608]
[1777038870873,39.01,78023.12,0.0,-0.98466,1e-05,2.61608]
[1777038871028,39.01,78023.12,0.0,-0.98466,1e-05,2.61608]
[1777038871586,39.01,78024.23,0.0,-0.98466,1e-05,2.61657]
[1777038874556,39.01,78023.4,0.0,-0.98467,1e-05,2.61473]
[1777038874564,39.01,78023.4,0.0,-0.98467,1e-05,2.61473]
[1777038874610,39.01,78022.56,0.0,-0.98468,1e-05,2.6129]
[1777038874773,39.01,78022.56,0.0,-0.98468,1e-05,2.6129]
[1777038876624,39.01,78015.52,0.0,-0.98479,1e-05,2.59763]
[1777038878639,39.01,78020.55,0.0,-0.98471,1e-05,2.60853]
[1777038879570,39.01,78020.55,0.0,-0.98471,1e-05,2.60853]
[1777038879581,39.01,78020.55,0.0,-0.98471,1e-05,2.60853]
[1777038879646,39.01,78017.66,0.0,-0.98475,1e-05,2.6023]
[1777038879772,39.01,78017.66,0.0,-0.98475,1e-05,2.6023]
[1777038880653,39.01,78016.72,0.0,-0.98477,1e-05,2.60027]
[1777038882402,39.01,78017.88,0.0,-0.98475,1e-05,2.60279]
[1777038882407,39.01,78017.88,0.0,-0.98475,1e-05,2.60279]
[1777038882527,39.01,78017.88,0.0,-0.98475,1e-05,2.60279]
[1777038882667,39.01,78020.91,0.0,-0.98471,1e-05,2.60937]
[1777038885688,39.01,78035.63,0.0,-0.98449,1e-05,2.64146]
[1777038886695,39.01,78030.94,0.0,-0.98456,1e-05,2.63121]
[1777038887702,39.01,78023.77,0.0,-0.98466,1e-05,2.61555]
[1777038887862,39.01,78023.77,0.0,-0.98466,1e-05,2.61555]
[1777038888015,39.01,78023.77,0.0,-0.98466,1e-05,2.61555]
[1777038888022,39.01,78023.77,0.0,-0.98466,1e-05,2.61555]
[1777038888272,39.01,78023.77,0.0,-0.98466,1e-05,2.61555]
[1777038888709,39.01,78020.32,0.0,-0.98472,1e-05,2.60804]
[1777038889715,39.01,78017.01,0.0,-0.98476,1e-05,2.60087]
[1777038889767,39.01,78017.01,0.0,-0.98476,1e-05,2.60087]
[1777038890024,39.01,78017.01,0.0,-0.98476,1e-05,2.60087]
[1777038893522,39.01,78015.01,0.0,-0.98479,1e-05,2.59658]
[1777038893555,39.01,78020.49,0.0,-0.98471,1e-05,2.6085]
[1777038893772,39.01,78020.49,0.0,-0.98471,1e-05,2.6085]
[1777038894120,39.01,78020.49,0.0,-0.98471,1e-05,2.6085]
[1777038894273,39.01,78020.49,0.0,-0.98471,1e-05,2.6085]
[1777038894324,39.01,78023.42,0.0,-0.98467,1e-05,2.61487]
[1777038896551,39.01,78025.17,0.0,-0.98464,1e-05,2.61868]
[1777038896776,39.01,78024.15,0.0,-0.98466,1e-05,2.61646]
[1777038897498,39.01,78024.15,0.0,-0.98466,1e-05,2.61646]
[1777038897522,39.01,78024.15,0.0,-0.98466,1e-05,2.61646]
[1777038897537,39.01,78018.59,0.0,-0.98474,1e-05,2.60441]
[1777038898779,39.01,78017.09,0.0,-0.98476,1e-05,2.60122]
[1777038899785,39.01,78024.61,0.0,-0.98465,1e-05,2.61755]
[1777038900851,39.01,78024.61,0.0,-0.98465,1e-05,2.61755]
[1777038901023,39.01,78024.61,0.0,-0.98465,1e-05,2.61755]
[1777038901054,39.01,78028.26,0.0,-0.9846,1e-05,2.62549]
[1777038901972,39.01,78028.26,0.0,-0.9846,1e-05,2.62549]
[1777038902040,39.01,78028.26,0.0,-0.9846,1e-05,2.62549]
[1777038902116,39.01,78023.49,0.0,-0.98467,1e-05,2.6151]
[1777038903964,39.01,78024.2,0.0,-0.98466,1e-05,2.61665]
[1777038904029,39.01,78024.2,0.0,-0.98466,1e-05,2.61665]
[1777038904113,39.01,78035.35,0.0,-0.98449,1e-05,2.64097]
[1777038905722,39.01,78035.35,0.0,-0.98449,1e-05,2.64097]
[1777038904821,39.01,78035.06,0.0,-0.9845,1e-05,2.64029]
[1777038905773,39.01,78035.06,0.0,-0.9845,1e-05,2.64029]
[1777038906601,39.01,78035.06,0.0,-0.9845,1e-05,2.64029]
[1777038906703,39.01,78036.14,0.0,-0.98448,1e-05,2.64262]
[1777038906777,39.01,78036.14,0.0,-0.98448,1e-05,2.64262]
[1777038908556,39.01,78033.86,0.0,-0.98452,1e-05,2.63759]
[1777038908772,39.01,78030.75,0.0,-0.98456,1e-05,2.63077]
[1777038909240,39.01,78030.75,0.0,-0.98456,1e-05,2.63077]
[1777038909273,39.01,78030.75,0.0,-0.98456,1e-05,2.63077]
[1777038909315,39.01,78027.47,0.0,-0.98461,1e-05,2.6236]
[1777038910945,39.01,78027.74,0.0,-0.98461,1e-05,2.62418]
[1777038911022,39.01,78027.74,0.0,-0.98461,1e-05,2.62418]
[1777038911814,39.01,78030.34,0.0,-0.98457,1e-05,2.62983]
[1777038912021,39.01,78030.34,0.0,-0.98457,1e-05,2.62983]
[1777038912693,39.01,78030.34,0.0,-0.98457,1e-05,2.62983]
[1777038912036,39.01,78023.31,0.0,-0.98467,1e-05,2.61452]
[1777038912771,39.01,78023.31,0.0,-0.98467,1e-05,2.61452]
[1777038913885,39.01,78010.67,0.0,-0.98486,1e-05,2.58719]
[1777038914953,39.01,78010.67,0.0,-0.98486,1e-05,2.58719]
[1777038915023,39.01,78010.67,0.0,-0.98486,1e-05,2.58719]
[1777038915049,39.01,78010.67,0.0,-0.98486,1e-05,2.58719]
[1777038915273,39.01,78010.67,0.0,-0.98486,1e-05,2.58719]
[1777038915375,39.01,78006.37,0.0,-0.98492,1e-05,2.57801]
[1777038915898,39.01,78010.05,0.0,-0.98486,1e-05,2.586]
[1777038916915,39.01,77999.95,0.0,-0.98501,1e-05,2.56433]
[1777038918547,39.01,77995.78,0.0,-0.98507,1e-05,2.55557]
[1777038919937,39.01,77988.71,0.0,-0.98517,1e-05,2.54076]
[1777038920941,39.01,77988.71,0.0,-0.98517,1e-05,2.54076]
[1777038920946,39.01,77982.35,0.0,-0.98526,1e-05,2.52728]
[1777038921953,39.01,77987.35,0.0,-0.98518,1e-05,2.53801]
[1777038924275,39.01,77988.08,0.0,-0.98517,1e-05,2.53987]
[1777038924974,39.01,77993.84,0.0,-0.98509,1e-05,2.55241]
[1777038926988,39.01,77996.03,0.0,-0.98506,1e-05,2.55732]
[1777038927995,39.01,78004.63,0.0,-0.98493,1e-05,2.57584]
[1777038929405,39.01,78004.63,0.0,-0.98493,1e-05,2.57584]
[1777038929523,39.01,78004.63,0.0,-0.98493,1e-05,2.57584]
[1777038929581,39.01,78005.26,0.0,-0.98492,1e-05,2.57727]
[1777038931792,39.02,78001.8,0.0,-0.98498,1e-05,2.56815]
[1777038932021,39.02,78001.8,0.0,-0.98498,1e-05,2.56815]
[1777038932022,39.02,77996.19,0.0,-0.98506,1e-05,2.55625]
[1777038933030,39.02,77991.22,0.0,-0.98513,1e-05,2.54578]
[1777038933876,39.02,77991.22,0.0,-0.98513,1e-05,2.54578]
[1777038934030,39.02,77991.22,0.0,-0.98513,1e-05,2.54578]
[1777038934044,39.02,77985.56,0.0,-0.98521,1e-05,2.53391]
[1777038935049,39.01,77975.87,0.0,-0.98535,1e-05,2.51283]
[1777038936056,39.01,77970.59,0.0,-0.98543,1e-05,2.50116]
[1777038937068,39.01,77959.96,0.0,-0.98558,1e-05,2.47839]
[1777038938485,39.01,77959.6,0.0,-0.98559,1e-05,2.47713]
[1777038940088,39.01,77956.14,0.0,-0.98564,1e-05,2.46892]
[1777038945123,39.0,77955.71,0.0,-0.98567,1e-05,2.46553]
[1777038946130,39.0,77961.4,0.0,-0.98559,1e-05,2.47686]
[1777038947136,38.99,77966.07,0.0,-0.98553,1e-05,2.48608]
[1777038948144,38.99,77962.71,0.0,-0.98558,1e-05,2.47854]
[1777038952151,38.99,77960.92,0.0,-0.98562,1e-05,2.47326]
[1777038952269,38.99,77960.92,0.0,-0.98562,1e-05,2.47326]
[1777038952271,38.99,77960.92,0.0,-0.98562,1e-05,2.47326]
[1777038952522,38.99,77960.92,0.0,-0.98562,1e-05,2.47326]
[1777038952612,38.99,77961.97,0.0,-0.9856,1e-05,2.47494]
[1777038955546,38.98,77959.76,0.0,-0.98564,1e-05,2.46933]
[1777038955771,38.98,77959.76,0.0,-0.98564,1e-05,2.46933]
[1777038956200,38.98,77954.08,0.0,-0.98573,1e-05,2.45656]
[1777038957554,38.98,77954.08,0.0,-0.98573,1e-05,2.45656]
[1777038957691,38.98,77954.08,0.0,-0.98573,1e-05,2.45656]
[1777038957770,38.98,77954.08,0.0,-0.98573,1e-05,2.45656]
[1777038957721,38.98,77948.67,0.0,-0.9858,1e-05,2.44491]
[1777038958214,38.98,77951.85,0.0,-0.98576,1e-05,2.45102]
[1777038959529,38.98,77951.85,0.0,-0.98576,1e-05,2.45102]
[1777038959774,38.98,77951.85,0.0,-0.98576,1e-05,2.45102]
[1777038959595,38.98,77954.32,0.0,-0.98573,1e-05,2.45567]
[1777038960228,38.97,77961.69,0.0,-0.98563,1e-05,2.47049]
[1777038960988,38.97,77961.69,0.0,-0.98563,1e-05,2.47049]
[1777038961021,38.97,77961.69,0.0,-0.98563,1e-05,2.47049]
[1777038961235,38.97,77966.08,0.0,-0.98558,1e-05,2.47914]
[1777038962242,38.97,77976.79,0.0,-0.98543,1e-05,2.50103]
[1777038963249,38.97,77981.31,0.0,-0.98537,1e-05,2.50999]
[1777038963932,38.97,77981.31,0.0,-0.98537,1e-05,2.50999]
[1777038964022,38.97,77981.31,0.0,-0.98537,1e-05,2.50999]
[1777038964125,38.97,77981.31,0.0,-0.98537,1e-05,2.50999]
[1777038964277,38.97,77981.31,0.0,-0.98537,1e-05,2.50999]
[1777038964297,38.97,77979.79,0.0,-0.9854,1e-05,2.50623]
[1777038965263,38.96,77984.37,0.0,-0.98534,1e-05,2.51532]
[1777038967277,38.97,77989.5,0.0,-0.98526,1e-05,2.52653]
[1777038968285,38.97,77982.03,0.0,-0.98536,1e-05,2.51093]
[1777038969292,38.97,77973.52,0.0,-0.98548,1e-05,2.49326]
[1777038970299,38.97,77960.48,0.0,-0.98567,1e-05,2.46553]
[1777038971271,38.97,77960.48,0.0,-0.98567,1e-05,2.46553]
[1777038971521,38.97,77960.48,0.0,-0.98567,1e-05,2.46553]
[1777038971590,38.96,77959.35,0.0,-0.98569,1e-05,2.4627]
[1777038973833,38.96,77961.68,0.0,-0.98566,1e-05,2.46658]
[1777038977348,38.95,77952.37,0.0,-0.9858,1e-05,2.44539]
[1777038978578,38.95,77952.37,0.0,-0.9858,1e-05,2.44539]
[1777038978774,38.95,77952.37,0.0,-0.9858,1e-05,2.44539]
[1777038978646,38.95,77955.88,0.0,-0.98576,1e-05,2.45219]
[1777038979361,38.95,77944.5,0.0,-0.98591,1e-05,2.42829]
[1777038979829,38.95,77944.5,0.0,-0.98591,1e-05,2.42829]
[1777038980020,38.95,77944.5,0.0,-0.98591,1e-05,2.42829]
[1777038980369,38.95,77945.79,0.0,-0.9859,1e-05,2.43052]
[1777038981376,38.95,77961.71,0.0,-0.98568,1e-05,2.46297]
[1777038981962,38.95,77961.71,0.0,-0.98568,1e-05,2.46297]
[1777038982022,38.95,77961.71,0.0,-0.98568,1e-05,2.46297]
[1777038982383,38.95,77949.42,0.0,-0.98586,1e-05,2.43709]
[1777038983051,38.95,77949.42,0.0,-0.98586,1e-05,2.43709]
[1777038983064,38.95,77949.42,0.0,-0.98586,1e-05,2.43709]
[1777038983271,38.95,77949.42,0.0,-0.98586,1e-05,2.43709]
[1777038983391,38.95,77948.32,0.0,-0.98587,1e-05,2.4344]
[1777038986818,38.94,77946.69,0.0,-0.9859,1e-05,2.4302]
[1777038986978,38.94,77945.85,0.0,-0.98592,1e-05,2.42805]
[1777038987022,38.94,77945.85,0.0,-0.98592,1e-05,2.42805]
[1777038987419,38.94,77950.08,0.0,-0.98586,1e-05,2.43634]
[1777038988533,38.94,77950.08,0.0,-0.98586,1e-05,2.43634]
[1777038988772,38.94,77950.08,0.0,-0.98586,1e-05,2.43634]
[1777038988624,38.94,77956.94,0.0,-0.98577,1e-05,2.45006]
[1777038990737,38.94,77955.12,0.0,-0.9858,1e-05,2.44584]
[1777038990770,38.94,77955.12,0.0,-0.9858,1e-05,2.44584]
[1777038990450,38.94,77960.66,0.0,-0.98573,1e-05,2.45686]
[1777038992469,38.93,77958.61,0.0,-0.98577,1e-05,2.45033]
[1777038992521,38.93,77958.61,0.0,-0.98577,1e-05,2.45033]
[1777038992571,38.93,77958.96,0.0,-0.98577,1e-05,2.4506]
[1777038993468,38.93,77955.39,0.0,-0.98582,1e-05,2.44278]
[1777038994600,38.93,77955.39,0.0,-0.98582,1e-05,2.44278]
[1777038994776,38.93,77955.39,0.0,-0.98582,1e-05,2.44278]
[1777038996492,38.93,77957.47,0.0,-0.9858,1e-05,2.44619]
[1777038996520,38.93,77957.47,0.0,-0.9858,1e-05,2.44619]
[1777038996593,38.93,77954.91,0.0,-0.98583,1e-05,2.44046]
[1777039000614,38.92,77955.06,0.0,-0.98584,1e-05,2.43948]
[1777039000771,38.92,77955.06,0.0,-0.98584,1e-05,2.43948]
[1777039000710,38.92,77948.63,0.0,-0.98593,1e-05,2.42582]
[1777039000893,38.92,77948.63,0.0,-0.98593,1e-05,2.42582]
[1777039001019,38.92,77948.63,0.0,-0.98593,1e-05,2.42582]
[1777039001528,38.92,77946.1,0.0,-0.98597,1e-05,2.42023]
[1777039003625,38.92,77942.94,0.0,-0.98602,1e-05,2.41297]
[1777039005555,38.92,77932.54,0.0,-0.98616,1e-05,2.39104]
[1777039006166,38.92,77932.54,0.0,-0.98616,1e-05,2.39104]
[1777039006275,38.92,77932.54,0.0,-0.98616,1e-05,2.39104]
[1777039006433,38.92,77932.54,0.0,-0.98616,1e-05,2.39104]
[1777039006522,38.92,77932.54,0.0,-0.98616,1e-05,2.39104]
[1777039006563,38.91,77932.27,0.0,-0.98617,1e-05,2.39015]
[1777039008577,38.91,77936.93,0.0,-0.98611,1e-05,2.39893]
[1777039009373,38.91,77936.93,0.0,-0.98611,1e-05,2.39893]
[1777039009521,38.91,77936.93,0.0,-0.98611,1e-05,2.39893]
[1777039009583,38.91,77949.79,0.0,-0.98594,1e-05,2.42485]
[1777039010591,38.91,77949.49,0.0,-0.98594,1e-05,2.42384]
[1777039013590,38.91,77950.32,0.0,-0.98594,1e-05,2.42474]
[1777039013772,38.91,77950.32,0.0,-0.98594,1e-05,2.42474]
[1777039013788,38.91,77949.11,0.0,-0.98596,1e-05,2.42186]
[1777039014433,38.91,77949.11,0.0,-0.98596,1e-05,2.42186]
[1777039014519,38.91,77949.11,0.0,-0.98596,1e-05,2.42186]
[1777039015626,38.9,77975.41,0.0,-0.9856,1e-05,2.47547]
[1777039016633,38.9,77981.54,0.0,-0.98552,1e-05,2.4878]
[1777039018647,38.9,77976.73,0.0,-0.98559,1e-05,2.47672]
[1777039019654,38.9,77986.62,0.0,-0.98546,1e-05,2.49694]
[1777039020661,38.89,78000.24,0.0,-0.98527,1e-05,2.52515]
[1777039021668,38.89,78018.61,0.0,-0.98501,1e-05,2.56373]
[1777039022675,38.89,78032.4,0.0,-0.98482,1e-05,2.59278]
[1777039023667,38.89,78032.4,0.0,-0.98482,1e-05,2.59278]
[1777039023688,38.89,78039.9,0.0,-0.98471,1e-05,2.60912]
[1777039024703,38.89,78043.37,0.0,-0.98466,1e-05,2.61672]
[1777039025710,38.89,78064.11,0.0,-0.98435,1e-05,2.66226]
[1777039026725,38.89,78074.23,0.0,-0.9842,2e-05,2.68468]
[1777039027647,38.89,78074.23,0.0,-0.9842,2e-05,2.68468]
[1777039027752,38.89,78090.02,0.0,-0.98396,2e-05,2.71992]
[1777039028758,38.89,78083.92,0.0,-0.98405,2e-05,2.70616]
[1777039029913,38.89,78085.4,0.0,-0.98403,2e-05,2.70934]
[1777039032867,38.89,78085.34,0.0,-0.98403,2e-05,2.70897]
[1777039032938,38.89,78081.39,0.0,-0.9841,2e-05,2.70001]
[1777039033945,38.89,78072.41,0.0,-0.98423,1e-05,2.6799]
[1777039034970,38.89,78065.22,0.0,-0.98434,1e-05,2.66388]
[1777039035972,38.89,78077.86,0.0,-0.98415,2e-05,2.69185]
[1777039036982,38.89,78073.73,0.0,-0.98421,2e-05,2.68263]
[1777039037988,38.89,78069.41,0.0,-0.98428,1e-05,2.67295]
[1777039040006,38.89,78066.09,0.0,-0.98433,1e-05,2.66547]
[1777039045042,38.89,78064.62,0.0,-0.98435,1e-05,2.66199]
[1777039048429,38.89,78071.88,0.0,-0.98425,1e-05,2.67785]
[1777039049070,38.89,78063.46,0.0,-0.98437,1e-05,2.65922]
[1777039050077,38.88,78071.95,0.0,-0.98425,1e-05,2.67724]
[1777039051084,38.88,78079.31,0.0,-0.98415,2e-05,2.69156]
[1777039052868,38.88,78073.58,0.0,-0.98424,1e-05,2.67871]
[1777039053771,38.88,78073.58,0.0,-0.98424,1e-05,2.67871]
[1777039053790,38.88,78067.57,0.0,-0.98433,1e-05,2.66532]
[1777039054019,38.88,78067.57,0.0,-0.98433,1e-05,2.66532]
[1777039055812,38.88,78066.42,0.0,-0.98435,1e-05,2.66272]
[1777039055874,38.88,78066.92,0.0,-0.98434,1e-05,2.66377]
[1777039056025,38.88,78066.92,0.0,-0.98434,1e-05,2.66377]
[1777039061167,38.88,78055.9,0.0,-0.98451,1e-05,2.63861]
[1777039062365,38.88,78051.62,0.0,-0.98457,1e-05,2.62906]
[1777039063772,38.88,78051.62,0.0,-0.98457,1e-05,2.62906]
[1777039063961,38.88,78051.62,0.0,-0.98457,1e-05,2.62906]
[1777039064021,38.88,78051.62,0.0,-0.98457,1e-05,2.62906]
[1777039064188,38.88,78056.36,0.0,-0.9845,1e-05,2.63945]
[1777039065775,38.88,78056.36,0.0,-0.9845,1e-05,2.63945]
[1777039067737,38.88,78055.98,0.0,-0.98451,1e-05,2.6384]
[1777039067778,38.88,78055.98,0.0,-0.98451,1e-05,2.6384]
[1777039067783,38.88,78059.98,0.0,-0.98445,1e-05,2.64718]
[1777039068241,38.88,78074.62,0.0,-0.98423,1e-05,2.67923]
[1777039069248,38.88,78087.21,0.0,-0.98404,2e-05,2.70722]
[1777039070255,38.87,78097.5,0.0,-0.9839,2e-05,2.72902]
[1777039071262,38.87,78098.26,0.0,-0.98389,2e-05,2.73056]
[1777039073626,38.87,78098.23,0.0,-0.98389,2e-05,2.73033]
[1777039073779,38.87,78098.23,0.0,-0.98389,2e-05,2.73033]
[1777039073830,38.87,78096.68,0.0,-0.98391,2e-05,2.72667]
[1777039074628,38.87,78096.68,0.0,-0.98391,2e-05,2.72667]
[1777039074779,38.87,78096.68,0.0,-0.98391,2e-05,2.72667]
[1777039079317,38.87,78093.34,0.0,-0.98397,2e-05,2.71818]
[1777039081331,38.87,78098.18,0.0,-0.9839,2e-05,2.72878]
[1777039083345,38.87,78091.6,0.0,-0.984,2e-05,2.71368]
[1777039084354,38.87,78095.08,0.0,-0.98395,2e-05,2.72137]
[1777039085363,38.87,78100.91,0.0,-0.98386,2e-05,2.73436]
[1777039086370,38.87,78122.37,0.0,-0.98353,2e-05,2.78295]
[1777039087377,38.86,78124.38,0.0,-0.98352,2e-05,2.78512]
[1777039090398,38.86,78131.81,0.0,-0.98341,2e-05,2.80142]
[1777039091404,38.86,78127.06,0.0,-0.98348,2e-05,2.79024]
[1777039094427,38.85,78096.71,0.0,-0.98397,2e-05,2.71841]
[1777039095437,38.85,78098.75,0.0,-0.98394,2e-05,2.72287]
[1777039096442,38.85,78119.73,0.0,-0.98362,2e-05,2.77026]
[1777039097619,38.85,78113.59,0.0,-0.98371,2e-05,2.75607]
[1777039098969,38.85,78113.59,0.0,-0.98371,2e-05,2.75607]
[1777039099020,38.85,78113.59,0.0,-0.98371,2e-05,2.75607]
[1777039099463,38.84,78110.34,0.0,-0.98377,2e-05,2.74833]
[1777039102700,38.84,78110.44,0.0,-0.98377,2e-05,2.74821]
[1777039102771,38.84,78110.44,0.0,-0.98377,2e-05,2.74821]
[1777039105506,38.84,78104.79,0.0,-0.98386,2e-05,2.73476]
[1777039106513,38.84,78099.99,0.0,-0.98393,2e-05,2.72379]
[1777039108527,38.83,78096.94,0.0,-0.984,2e-05,2.71453]
[1777039110541,38.83,78105.03,0.0,-0.98389,2e-05,2.7305]
[1777039111135,38.83,78105.03,0.0,-0.98389,2e-05,2.7305]
[1777039111276,38.83,78105.03,0.0,-0.98389,2e-05,2.7305]
[1777039111548,38.82,78109.84,0.0,-0.98384,2e-05,2.73806]
[1777039112555,38.82,78102.53,0.0,-0.98396,2e-05,2.72009]
[1777039113464,38.82,78102.53,0.0,-0.98396,2e-05,2.72009]
[1777039113524,38.82,78102.53,0.0,-0.98396,2e-05,2.72009]
[1777039113562,38.81,78101.55,0.0,-0.98398,2e-05,2.71673]
[1777039114569,38.81,78096.73,0.0,-0.98406,2e-05,2.70482]
[1777039115576,38.81,78088.31,0.0,-0.98419,2e-05,2.68591]
[1777039116310,38.81,78088.31,0.0,-0.98419,2e-05,2.68591]
[1777039116521,38.81,78088.31,0.0,-0.98419,2e-05,2.68591]
[1777039116584,38.81,78087.45,0.0,-0.9842,2e-05,2.68394]
[1777039117678,38.81,78087.45,0.0,-0.9842,2e-05,2.68394]
[1777039117778,38.81,78087.45,0.0,-0.9842,2e-05,2.68394]
[1777039121515,38.81,78088.36,0.0,-0.98419,2e-05,2.68575]
[1777039121773,38.81,78088.36,0.0,-0.98419,2e-05,2.68575]
[1777039121823,38.81,78087.56,0.0,-0.9842,2e-05,2.68391]
[1777039122956,38.81,78087.56,0.0,-0.9842,2e-05,2.68391]
[1777039123021,38.81,78087.56,0.0,-0.9842,2e-05,2.68391]
[1777039125648,38.81,78092.09,0.0,-0.98414,2e-05,2.69379]
[1777039126196,38.81,78092.09,0.0,-0.98414,2e-05,2.69379]
[1777039126269,38.81,78092.09,0.0,-0.98414,2e-05,2.69379]
[1777039126655,38.81,78092.51,0.0,-0.98413,2e-05,2.69465]
[1777039127758,38.81,78092.51,0.0,-0.98413,2e-05,2.69465]
[1777039127773,38.81,78092.51,0.0,-0.98413,2e-05,2.69465]
[1777039129781,38.81,78091.45,0.0,-0.98415,2e-05,2.69212]
[1777039130022,38.81,78091.45,0.0,-0.98415,2e-05,2.69212]
[1777039130065,38.81,78094.99,0.0,-0.98409,2e-05,2.69996]
[1777039130659,38.81,78094.99,0.0,-0.98409,2e-05,2.69996]
[1777039130771,38.81,78094.99,0.0,-0.98409,2e-05,2.69996]
[1777039134501,38.81,78096.23,0.0,-0.98408,2e-05,2.70236]
[1777039134520,38.81,78096.23,0.0,-0.98408,2e-05,2.70236]
[1777039134748,38.81,78096.23,0.0,-0.98408,2e-05,2.70236]
[1777039134776,38.81,78096.23,0.0,-0.98408,2e-05,2.70236]
[1777039134842,38.81,78097.71,0.0,-0.98406,2e-05,2.70558]
[1777039137601,38.81,78096.76,0.0,-0.98407,2e-05,2.70325]
[1777039137782,38.81,78096.76,0.0,-0.98407,2e-05,2.70325]
[1777039139653,38.81,78097.75,0.0,-0.98406,2e-05,2.70528]
[1777039139773,38.81,78097.75,0.0,-0.98406,2e-05,2.70528]
[1777039139857,38.8,78096.84,0.0,-0.98407,2e-05,2.70314]
[1777039143224,38.8,78099.42,0.0,-0.98404,2e-05,2.70863]
[1777039143272,38.8,78099.42,0.0,-0.98404,2e-05,2.70863]
[1777039147301,38.8,78098.1,0.0,-0.98406,2e-05,2.70526]
[1777039147520,38.8,78098.1,0.0,-0.98406,2e-05,2.70526]
[1777039147555,38.8,78098.1,0.0,-0.98406,2e-05,2.70526]
[1777039147773,38.8,78098.1,0.0,-0.98406,2e-05,2.70526]
[1777039147803,38.8,78099.29,0.0,-0.98404,2e-05,2.70783]
[1777039152709,38.8,78098.27,0.0,-0.98406,2e-05,2.70513]
[1777039152771,38.8,78098.27,0.0,-0.98406,2e-05,2.70513]
[1777039152839,38.8,78098.16,0.0,-0.98406,2e-05,2.70478]
[1777039154773,38.8,78100.36,0.0,-0.98403,2e-05,2.70962]
[1777039155023,38.8,78100.36,0.0,-0.98403,2e-05,2.70962]
[1777039155878,38.8,78124.2,0.0,-0.98366,2e-05,2.76331]
[1777039156883,38.8,78123.12,0.0,-0.98368,2e-05,2.76065]
[1777039157920,38.8,78123.12,0.0,-0.98368,2e-05,2.76065]
[1777039158019,38.8,78123.12,0.0,-0.98368,2e-05,2.76065]
[1777039158021,38.8,78123.11,0.0,-0.98368,2e-05,2.76043]
[1777039161662,38.8,78123.19,0.0,-0.98369,2e-05,2.76003]
[1777039161772,38.8,78123.19,0.0,-0.98369,2e-05,2.76003]
[1777039166954,38.79,78123.49,0.0,-0.98369,2e-05,2.75952]
[1777039167152,38.79,78123.49,0.0,-0.98369,2e-05,2.75952]
[1777039167272,38.79,78123.49,0.0,-0.98369,2e-05,2.75952]
[1777039168821,38.79,78123.64,0.0,-0.98369,2e-05,2.75966]
[1777039169021,38.79,78123.64,0.0,-0.98369,2e-05,2.75966]
[1777039169029,38.79,78123.18,0.0,-0.9837,2e-05,2.75841]
[1777039169976,38.79,78125.85,0.0,-0.98366,2e-05,2.76429]
[1777039170790,38.79,78125.85,0.0,-0.98366,2e-05,2.76429]
[1777039170984,38.79,78125.9,0.0,-0.98366,2e-05,2.7642]
[1777039175012,38.79,78122.25,0.0,-0.98373,2e-05,2.75311]
[1777039177977,38.79,78122.19,0.0,-0.98374,2e-05,2.7526]
[1777039179039,38.79,78118.16,0.0,-0.9838,2e-05,2.74308]
[1777039179451,38.79,78118.16,0.0,-0.9838,2e-05,2.74308]
[1777039179512,38.79,78118.16,0.0,-0.9838,2e-05,2.74308]
[1777039179586,38.79,78118.16,0.0,-0.9838,2e-05,2.74308]
[1777039180046,38.79,78117.34,0.0,-0.98381,2e-05,2.74105]
[1777039185082,38.78,78116.49,0.0,-0.98383,2e-05,2.7383]
[1777039188256,38.78,78113.32,0.0,-0.98388,2e-05,2.73068]
[1777039194145,38.78,78113.87,0.0,-0.98388,2e-05,2.73111]
[1777039199179,38.78,78112.63,0.0,-0.98391,2e-05,2.72767]
[1777039201394,38.77,78093.75,0.0,-0.9842,2e-05,2.68399]
[1777039202524,38.77,78078.06,0.0,-0.98444,1e-05,2.64911]
[1777039203374,38.77,78071.05,0.0,-0.98454,1e-05,2.63382]
[1777039204449,38.77,78071.05,0.0,-0.98454,1e-05,2.63382]
[1777039205383,38.77,78076.91,0.0,-0.98445,1e-05,2.64678]
[1777039206391,38.77,78082.84,0.0,-0.98436,1e-05,2.65992]
[1777039208405,38.77,78084.21,0.0,-0.98434,1e-05,2.66297]
[1777039209412,38.77,78080.13,0.0,-0.9844,1e-05,2.65392]
[1777039211172,38.77,78080.13,0.0,-0.9844,1e-05,2.65392]
[1777039210419,38.77,78074.79,0.0,-0.98448,1e-05,2.64213]
[1777039211269,38.77,78074.79,0.0,-0.98448,1e-05,2.64213]
[1777039211425,38.77,78069.17,0.0,-0.98457,1e-05,2.62978]
[1777039213439,38.77,78066.23,0.0,-0.98461,1e-05,2.6234]
[1777039216461,38.78,78059.7,0.0,-0.9847,1e-05,2.61009]
[1777039217468,38.78,78052.12,0.0,-0.98481,1e-05,2.59414]
[1777039220512,38.75,78052.78,0.0,-0.98485,1e-05,2.58725]
[1777039221520,38.75,78049.17,0.0,-0.98491,1e-05,2.57878]
[1777039223534,38.75,78042.1,0.0,-0.98502,1e-05,2.56226]
[1777039225548,38.74,78037.93,0.0,-0.98509,1e-05,2.55207]
[1777039227630,38.74,78019.92,0.0,-0.98535,1e-05,2.51249]
[1777039228573,38.72,78014.71,0.0,-0.98547,1e-05,2.49585]
[1777039229580,38.72,78012.48,0.0,-0.9855,1e-05,2.49065]
[1777039230587,38.72,78007.98,0.0,-0.98557,1e-05,2.48071]
[1777039231594,38.72,78002.76,0.0,-0.98565,1e-05,2.46747]
[1777039233607,38.71,78008.48,0.0,-0.98558,1e-05,2.47858]
[1777039237637,38.71,78010.73,0.0,-0.98556,1e-05,2.48154]
[1777039239448,38.71,78010.73,0.0,-0.98556,1e-05,2.48154]
[1777039239519,38.71,78010.73,0.0,-0.98556,1e-05,2.48154]
[1777039240625,38.7,78008.43,0.0,-0.9856,1e-05,2.47581]
[1777039240769,38.7,78008.43,0.0,-0.9856,1e-05,2.47581]
[1777039240870,38.7,78008.59,0.0,-0.9856,1e-05,2.47527]
[1777039242672,38.7,77997.94,0.0,-0.98575,1e-05,2.45258]
[1777039243680,38.7,77994.4,0.0,-0.9858,1e-05,2.44479]
[1777039244689,38.7,77984.83,0.0,-0.98594,1e-05,2.42459]
[1777039246701,38.7,77981.18,0.0,-0.98599,1e-05,2.41634]
[1777039247708,38.69,77976.75,0.0,-0.98606,1e-05,2.40691]
[1777039250729,38.69,77977.34,0.0,-0.98605,1e-05,2.40717]
[1777039253366,38.69,77979.36,0.0,-0.98603,1e-05,2.4107]
[1777039253520,38.69,77979.36,0.0,-0.98603,1e-05,2.4107]
[1777039255319,38.69,77975.7,0.0,-0.98608,1e-05,2.40287]
[1777039255522,38.69,77975.7,0.0,-0.98608,1e-05,2.40287]
[1777039255593,38.69,77975.59,0.0,-0.98609,1e-05,2.40203]
[1777039257247,38.69,77974.7,0.0,-0.9861,1e-05,2.39991]
[1777039262813,38.68,77960.56,0.0,-0.98631,1e-05,2.36904]
[1777039263822,38.68,77952.62,0.0,-0.98641,1e-05,2.35299]
[1777039264828,38.68,77946.19,0.0,-0.9865,1e-05,2.3396]
[1777039268867,38.67,77947.09,0.0,-0.98649,1e-05,2.34064]
[1777039272895,38.67,77955.19,0.0,-0.98639,1e-05,2.35619]
[1777039273902,38.67,77957.54,0.0,-0.98636,1e-05,2.36072]
[1777039275575,38.67,77957.54,0.0,-0.98636,1e-05,2.36072]
[1777039274909,38.67,77952.88,0.0,-0.98642,1e-05,2.35109]
[1777039275769,38.67,77952.88,0.0,-0.98642,1e-05,2.35109]
[1777039278938,38.66,77959.38,0.0,-0.98636,1e-05,2.36146]
[1777039279945,38.66,77967.77,0.0,-0.98625,1e-05,2.37826]
[1777039280952,38.66,77967.45,0.0,-0.98625,1e-05,2.37735]
[1777039281959,38.66,77971.31,0.0,-0.9862,1e-05,2.38496]
[1777039282966,38.66,77975.21,0.0,-0.98615,1e-05,2.39265]
[1777039284444,38.66,77996.32,0.0,-0.98586,1e-05,2.43583]
[1777039285530,38.66,77996.32,0.0,-0.98586,1e-05,2.43583]
[1777039285586,38.67,78031.14,0.0,-0.98535,1e-05,2.51291]
[1777039285995,38.67,78018.25,0.0,-0.98554,1e-05,2.48516]
[1777039287728,38.67,78018.25,0.0,-0.98554,1e-05,2.48516]
[1777039287831,38.67,78007.99,0.0,-0.98568,1e-05,2.4632]
[1777039288024,38.67,78002.76,0.0,-0.98576,1e-05,2.45188]
[1777039289042,38.67,78010.54,0.0,-0.98565,1e-05,2.46813]
[1777039290049,38.66,77998.46,0.0,-0.98582,1e-05,2.44256]
[1777039291056,38.66,77989.29,0.0,-0.98596,1e-05,2.421]
[1777039292063,38.66,77989.59,0.0,-0.98596,1e-05,2.42129]
[1777039294077,38.66,77993.82,0.0,-0.98591,1e-05,2.42939]
[1777039295084,38.66,77998.43,0.0,-0.98584,1e-05,2.43861]
[1777039296091,38.66,77991.76,0.0,-0.98594,1e-05,2.42445]
[1777039298104,38.65,77989.45,0.0,-0.98597,1e-05,2.41904]
[1777039299112,38.65,77995.79,0.0,-0.98589,1e-05,2.43183]
[1777039300119,38.65,77999.85,0.0,-0.98584,1e-05,2.43991]
[1777039301125,38.65,78005.0,0.0,-0.98577,1e-05,2.45027]
[1777039306161,38.65,77995.98,0.0,-0.9859,1e-05,2.4297]
[1777039307232,38.65,77995.98,0.0,-0.9859,1e-05,2.4297]
[1777039307276,38.65,77995.98,0.0,-0.9859,1e-05,2.4297]
[1777039310189,38.64,77988.09,0.0,-0.98602,1e-05,2.4121]
[1777039311196,38.64,77981.07,0.0,-0.98612,1e-05,2.39738]
[1777039312772,38.64,77981.07,0.0,-0.98612,1e-05,2.39738]
[1777039313022,38.64,77981.65,0.0,-0.98611,1e-05,2.39829]
[1777039314217,38.64,77987.94,0.0,-0.98603,1e-05,2.41064]
[1777039315223,38.64,77996.08,0.0,-0.98592,1e-05,2.42713]
[1777039316086,38.64,77996.08,0.0,-0.98592,1e-05,2.42713]
[1777039316275,38.64,77996.08,0.0,-0.98592,1e-05,2.42713]
[1777039316279,38.64,77995.44,0.0,-0.98593,1e-05,2.42548]
[1777039317905,38.63,77995.88,0.0,-0.98593,1e-05,2.42606]
[1777039318027,38.63,77995.88,0.0,-0.98593,1e-05,2.42606]
[1777039318246,38.63,77995.52,0.0,-0.98594,1e-05,2.42498]
[1777039319902,38.63,77996.88,0.0,-0.98592,1e-05,2.42747]
[1777039320027,38.63,77996.88,0.0,-0.98592,1e-05,2.42747]
[1777039321265,38.63,77986.84,0.0,-0.98606,1e-05,2.4061]
[1777039322002,38.63,77986.84,0.0,-0.98606,1e-05,2.4061]
[1777039322021,38.63,77986.84,0.0,-0.98606,1e-05,2.4061]
[1777039322273,38.63,77983.53,0.0,-0.98611,1e-05,2.39902]
[1777039324528,38.63,77983.83,0.0,-0.98611,1e-05,2.39935]
[1777039324771,38.63,77983.83,0.0,-0.98611,1e-05,2.39935]
[1777039325294,38.63,77974.45,0.0,-0.98624,1e-05,2.37963]
[1777039326300,38.63,77972.06,0.0,-0.98627,1e-05,2.37451]
[1777039327497,38.63,77972.06,0.0,-0.98627,1e-05,2.37451]
[1777039327521,38.63,77972.06,0.0,-0.98627,1e-05,2.37451]
[1777039328319,38.62,77967.11,0.0,-0.98634,1e-05,2.36398]
[1777039329326,38.62,77962.84,0.0,-0.98641,1e-05,2.35312]
[1777039330334,38.62,77953.17,0.0,-0.98654,1e-05,2.33345]
[1777039331341,38.62,77946.62,0.0,-0.98663,1e-05,2.32017]
[1777039333366,38.61,77946.44,0.0,-0.98665,1e-05,2.31703]
[1777039334373,38.6,77950.34,0.0,-0.98661,1e-05,2.32343]
[1777039337393,38.6,77953.11,0.0,-0.98657,1e-05,2.32851]
[1777039338207,38.6,77953.11,0.0,-0.98657,1e-05,2.32851]
[1777039338273,38.6,77953.11,0.0,-0.98657,1e-05,2.32851]
[1777039340836,38.6,77952.25,0.0,-0.98659,1e-05,2.32646]
[1777039340913,38.6,77946.65,0.0,-0.98666,1e-05,2.31511]
[1777039341020,38.6,77946.65,0.0,-0.98666,1e-05,2.31511]
[1777039342429,38.6,77939.2,0.0,-0.98676,1e-05,2.3]
[1777039343842,38.6,77939.2,0.0,-0.98676,1e-05,2.3]
[1777039343435,38.6,77935.67,0.0,-0.98681,1e-05,2.29288]
[1777039344020,38.6,77935.67,0.0,-0.98681,1e-05,2.29288]
[1777039344855,38.6,77935.67,0.0,-0.98681,1e-05,2.29288]
[1777039345025,38.6,77937.09,0.0,-0.98679,1e-05,2.2956]
[1777039345453,38.6,77933.7,0.0,-0.98683,1e-05,2.28878]
[1777039348657,38.59,77933.37,0.0,-0.98685,1e-05,2.28715]
[1777039348776,38.59,77933.37,0.0,-0.98685,1e-05,2.28715]
[1777039350488,38.59,77913.97,0.0,-0.9871,1e-05,2.24888]
[1777039351495,38.59,77906.52,0.0,-0.9872,1e-05,2.23233]
[1777039352502,38.59,77917.14,0.0,-0.98707,1e-05,2.253]
[1777039353509,38.59,77911.48,0.0,-0.98714,1e-05,2.24193]
[1777039354516,38.59,77906.84,0.0,-0.9872,1e-05,2.2329]
[1777039356530,38.59,77914.02,0.0,-0.98711,1e-05,2.24685]
[1777039358544,38.59,77917.56,0.0,-0.98706,1e-05,2.2537]
[1777039359378,38.59,77917.56,0.0,-0.98706,1e-05,2.2537]
[1777039359527,38.59,77917.56,0.0,-0.98706,1e-05,2.2537]
[1777039361506,38.59,77916.87,0.0,-0.98707,1e-05,2.25227]
[1777039361524,38.59,77916.87,0.0,-0.98707,1e-05,2.25227]
[1777039361565,38.59,77914.78,0.0,-0.9871,1e-05,2.24816]
[1777039363537,38.59,77911.85,0.0,-0.98714,1e-05,2.24242]
[1777039363773,38.59,77911.85,0.0,-0.98714,1e-05,2.24242]
[1777039367493,38.59,77910.07,0.0,-0.98716,1e-05,2.23859]
[1777039367522,38.59,77910.07,0.0,-0.98716,1e-05,2.23859]
[1777039367805,38.59,77910.07,0.0,-0.98716,1e-05,2.23859]
[1777039367841,38.59,77910.44,0.0,-0.98716,1e-05,2.2393]
[1777039368021,38.59,77910.44,0.0,-0.98716,1e-05,2.2393]
[1777039370983,38.59,77907.35,0.0,-0.9872,1e-05,2.23327]
[1777039371025,38.59,77907.35,0.0,-0.9872,1e-05,2.23327]
[1777039374503,38.59,77903.63,0.0,-0.98724,1e-05,2.22608]
[1777039374522,38.59,77903.63,0.0,-0.98724,1e-05,2.22608]
[1777039374657,38.59,77900.03,0.0,-0.98729,1e-05,2.21914]
[1777039375663,38.59,77893.94,0.0,-0.98736,1e-05,2.20743]
[1777039376670,38.59,77876.4,0.0,-0.98758,1e-05,2.17397]
[1777039377678,38.59,77874.45,0.0,-0.98761,1e-05,2.17037]
[1777039378685,38.59,77863.77,0.0,-0.98774,1e-05,2.1503]
[1777039379692,38.59,77858.96,0.0,-0.98779,1e-05,2.1414]
[1777039381705,38.59,77866.23,0.0,-0.9877,1e-05,2.15538]
[1777039386741,38.59,77864.07,0.0,-0.98773,1e-05,2.15199]
[1777039387748,38.59,77859.72,0.0,-0.98778,1e-05,2.14395]
[1777039389762,38.59,77853.5,0.0,-0.98785,1e-05,2.13259]
[1777039390769,38.6,77848.45,0.0,-0.98791,1e-05,2.12333]
[1777039391776,38.6,77842.03,0.0,-0.98799,1e-05,2.11158]
[1777039393789,38.61,77841.71,0.0,-0.98796,1e-05,2.11497]
[1777039394797,38.61,77848.57,0.0,-0.98788,1e-05,2.12794]
[1777039395804,38.61,77860.34,0.0,-0.98774,1e-05,2.15016]
[1777039396875,38.61,77860.34,0.0,-0.98774,1e-05,2.15016]
[1777039396903,38.61,77881.59,0.0,-0.98747,1e-05,2.19057]
[1777039397818,38.61,77884.29,0.0,-0.98744,1e-05,2.19579]
[1777039400833,38.61,77885.04,0.0,-0.98743,1e-05,2.19734]
[1777039400840,38.61,77894.28,0.0,-0.98731,1e-05,2.21513]
[1777039401847,38.61,77905.02,0.0,-0.98718,1e-05,2.23592]
[1777039402856,38.61,77913.14,0.0,-0.98708,1e-05,2.2517]
[1777039403862,38.61,77916.5,0.0,-0.98703,1e-05,2.25822]
[1777039405881,38.61,77905.01,0.0,-0.98718,1e-05,2.23574]
[1777039406896,38.61,77896.3,0.0,-0.98729,1e-05,2.21888]
[1777039407900,38.61,77886.37,0.0,-0.98741,1e-05,2.19981]
[1777039408907,38.61,77888.3,0.0,-0.98739,1e-05,2.20356]
[1777039410920,38.61,77895.03,0.0,-0.9873,1e-05,2.21658]
[1777039411928,38.61,77902.89,0.0,-0.98721,1e-05,2.23009]
[1777039412942,38.61,77902.9,0.0,-0.98721,1e-05,2.2301]
[1777039414218,38.61,77902.9,0.0,-0.98721,1e-05,2.2301]
[1777039414271,38.61,77902.9,0.0,-0.98721,1e-05,2.2301]
[1777039414369,38.61,77897.71,0.0,-0.98728,1e-05,2.22006]
[1777039415600,38.61,77897.58,0.0,-0.98728,1e-05,2.21983]
[1777039415772,38.61,77897.58,0.0,-0.98728,1e-05,2.21983]
[1777039415963,38.61,77897.62,0.0,-0.98728,1e-05,2.21991]
[1777039417135,38.61,77897.62,0.0,-0.98728,1e-05,2.21991]
[1777039417270,38.61,77897.62,0.0,-0.98728,1e-05,2.21991]
[1777039417367,38.61,77901.76,0.0,-0.98723,1e-05,2.22793]
[1777039417977,38.61,77914.14,0.0,-0.98707,1e-05,2.25198]
[1777039419180,38.61,77914.14,0.0,-0.98707,1e-05,2.25198]
[1777039419273,38.61,77914.14,0.0,-0.98707,1e-05,2.25198]
[1777039419283,38.61,77921.04,0.0,-0.98698,1e-05,2.26543]
[1777039419991,38.61,77916.46,0.0,-0.98704,1e-05,2.2564]
[1777039421180,38.61,77916.46,0.0,-0.98704,1e-05,2.2564]
[1777039421271,38.61,77916.46,0.0,-0.98704,1e-05,2.2564]
[1777039421343,38.61,77915.86,0.0,-0.98705,1e-05,2.25518]
[1777039422005,38.61,77919.71,0.0,-0.987,1e-05,2.26267]
[1777039423631,38.61,77920.54,0.0,-0.98699,1e-05,2.26424]
[1777039423774,38.61,77920.54,0.0,-0.98699,1e-05,2.26424]
[1777039425026,38.61,77924.18,0.0,-0.98695,1e-05,2.27126]
[1777039426033,38.61,77933.98,0.0,-0.98682,1e-05,2.29051]
[1777039427040,38.61,77936.12,0.0,-0.98679,1e-05,2.29465]
[1777039428047,38.61,77943.38,0.0,-0.9867,1e-05,2.30895]
[1777039429054,38.61,77948.16,0.0,-0.98664,1e-05,2.31835]
[1777039431069,38.61,77941.81,0.0,-0.98672,1e-05,2.3054]
[1777039432011,38.61,77941.81,0.0,-0.98672,1e-05,2.3054]
[1777039432270,38.61,77941.81,0.0,-0.98672,1e-05,2.3054]
[1777039433083,38.61,77933.8,0.0,-0.98683,1e-05,2.28928]
[1777039434685,38.61,77930.49,0.0,-0.98687,1e-05,2.28264]
[1777039434782,38.61,77930.49,0.0,-0.98687,1e-05,2.28264]
[1777039435098,38.61,77939.88,0.0,-0.98675,1e-05,2.30114]
[1777039436104,38.61,77935.63,0.0,-0.98681,1e-05,2.29259]
[1777039437111,38.61,77920.87,0.0,-0.987,1e-05,2.26342]
[1777039438118,38.61,77919.66,0.0,-0.98701,1e-05,2.261]
[1777039438624,38.61,77919.66,0.0,-0.98701,1e-05,2.261]
[1777039439247,38.61,77919.66,0.0,-0.98701,1e-05,2.261]
[1777039440132,38.61,77915.09,0.0,-0.98707,1e-05,2.25197]
[1777039441138,38.61,77906.55,0.0,-0.98718,1e-05,2.23532]
[1777039442146,38.61,77899.05,0.0,-0.98728,1e-05,2.2208]
[1777039445077,38.61,77900.08,0.0,-0.98726,1e-05,2.22282]
[1777039445271,38.61,77900.08,0.0,-0.98726,1e-05,2.22282]
[1777039445373,38.61,77896.73,0.0,-0.9873,1e-05,2.21637]
[1777039447184,38.61,77889.94,0.0,-0.98739,1e-05,2.20337]
[1777039448191,38.61,77883.03,0.0,-0.98747,1e-05,2.19019]
[1777039449198,38.61,77879.05,0.0,-0.98752,1e-05,2.18267]
[1777039450205,38.61,77875.59,0.0,-0.98757,1e-05,2.17618]
[1777039450994,38.61,77875.59,0.0,-0.98757,1e-05,2.17618]
[1777039451022,38.61,77875.59,0.0,-0.98757,1e-05,2.17618]
[1777039451899,38.61,77878.44,0.0,-0.98753,1e-05,2.18169]
[1777039452022,38.61,77878.44,0.0,-0.98753,1e-05,2.18169]
[1777039452219,38.61,77878.61,0.0,-0.98753,1e-05,2.1821]
[1777039455542,38.61,77879.66,0.0,-0.98751,1e-05,2.18434]
[1777039455771,38.61,77879.66,0.0,-0.98751,1e-05,2.18434]
[1777039459267,38.61,77868.75,0.0,-0.98765,1e-05,2.16396]
[1777039460376,38.61,77868.75,0.0,-0.98765,1e-05,2.16396]
[1777039460476,38.61,77850.77,0.0,-0.98786,1e-05,2.13028]
[1777039461620,38.61,77828.2,0.0,-0.98813,1e-05,2.08863]
[1777039463427,38.61,77828.2,0.0,-0.98813,1e-05,2.08863]
[1777039463500,38.62,77823.23,0.0,-0.98818,1e-05,2.08061]
[1777039467596,38.62,77828.44,0.0,-0.98812,1e-05,2.09121]
[1777039469609,38.62,77839.37,0.0,-0.98798,1e-05,2.11211]
[1777039470618,38.62,77847.07,0.0,-0.98789,1e-05,2.12663]
[1777039471636,38.62,77849.38,0.0,-0.98787,1e-05,2.12946]
[1777039474645,38.62,77847.2,0.0,-0.98789,1e-05,2.12591]
[1777039476668,38.63,77875.69,0.0,-0.98754,1e-05,2.17973]
[1777039477667,38.63,77898.4,0.0,-0.98726,1e-05,2.2235]
[1777039478674,38.63,77908.24,0.0,-0.98713,1e-05,2.24259]
[1777039479681,38.63,77906.85,0.0,-0.98715,1e-05,2.23986]
[1777039482717,38.63,77902.62,0.0,-0.9872,1e-05,2.23162]
[1777039483720,38.63,77886.4,0.0,-0.98741,1e-05,2.20036]
[1777039484728,38.63,77889.18,0.0,-0.98737,1e-05,2.20574]
[1777039487749,38.63,77893.96,0.0,-0.98731,1e-05,2.21505]
[1777039488756,38.63,77898.95,0.0,-0.98725,1e-05,2.2247]
[1777039489763,38.63,77906.25,0.0,-0.98716,1e-05,2.23885]
[1777039490770,38.63,77916.45,0.0,-0.98703,1e-05,2.25871]
[1777039491777,38.63,77916.91,0.0,-0.98702,1e-05,2.25956]
[1777039492138,38.63,77916.91,0.0,-0.98702,1e-05,2.25956]
[1777039492269,38.63,77916.91,0.0,-0.98702,1e-05,2.25956]
[1777039494798,38.63,77917.31,0.0,-0.98702,1e-05,2.26024]
[1777039495022,38.63,77915.66,0.0,-0.98704,1e-05,2.25696]
[1777039495805,38.63,77920.63,0.0,-0.98697,1e-05,2.26665]
[1777039496812,38.63,77924.51,0.0,-0.98692,1e-05,2.27421]
[1777039497676,38.63,77924.51,0.0,-0.98692,1e-05,2.27421]
[1777039497778,38.63,77924.51,0.0,-0.98692,1e-05,2.27421]
[1777039497819,38.63,77918.28,0.0,-0.987,1e-05,2.26191]
[1777039499591,38.62,77920.49,0.0,-0.98698,1e-05,2.26619]
[1777039499777,38.62,77920.49,0.0,-0.98698,1e-05,2.26619]
[1777039499833,38.62,77921.16,0.0,-0.98697,1e-05,2.26745]
[1777039502868,38.62,77919.35,0.0,-0.98699,1e-05,2.26378]
[1777039503026,38.62,77919.35,0.0,-0.98699,1e-05,2.26378]
[1777039503128,38.62,77923.34,0.0,-0.98694,1e-05,2.27155]
[1777039505474,38.62,77921.09,0.0,-0.98697,1e-05,2.26707]
[1777039505520,38.62,77921.09,0.0,-0.98697,1e-05,2.26707]
[1777039505569,38.62,77907.48,0.0,-0.98715,1e-05,2.24043]
[1777039505875,38.62,77908.53,0.0,-0.98713,1e-05,2.24246]
[1777039506882,38.62,77917.75,0.0,-0.98701,1e-05,2.26043]
[1777039508009,38.62,77938.88,0.0,-0.98674,1e-05,2.30203]
[1777039509826,38.62,77938.88,0.0,-0.98674,1e-05,2.30203]
[1777039508897,38.62,77944.63,0.0,-0.98667,1e-05,2.31334]
[1777039510036,38.62,77944.63,0.0,-0.98667,1e-05,2.31334]
[1777039512925,38.62,77957.01,0.0,-0.98651,1e-05,2.33752]
[1777039513932,38.62,77957.58,0.0,-0.9865,1e-05,2.33849]
[1777039515792,38.62,77957.58,0.0,-0.9865,1e-05,2.33849]
[1777039516023,38.62,77954.84,0.0,-0.98654,1e-05,2.33281]
[1777039516955,38.62,77946.66,0.0,-0.98665,1e-05,2.31611]
[1777039518519,38.62,77946.66,0.0,-0.98665,1e-05,2.31611]
[1777039518771,38.62,77946.66,0.0,-0.98665,1e-05,2.31611]
[1777039518849,38.62,77940.45,0.0,-0.98673,1e-05,2.3035]
[1777039519515,38.62,77940.45,0.0,-0.98673,1e-05,2.3035]
[1777039519772,38.62,77940.45,0.0,-0.98673,1e-05,2.3035]
[1777039519807,38.62,77943.24,0.0,-0.9867,1e-05,2.30892]
[1777039522456,38.62,77944.66,0.0,-0.98668,1e-05,2.31162]
[1777039522527,38.62,77953.59,0.0,-0.98656,1e-05,2.32934]
[1777039522997,38.62,77956.53,0.0,-0.98652,1e-05,2.33508]
[1777039525077,38.62,77957.41,0.0,-0.98651,1e-05,2.33668]
[1777039525271,38.62,77957.41,0.0,-0.98651,1e-05,2.33668]
[1777039525337,38.62,77961.16,0.0,-0.98647,1e-05,2.34405]
[1777039527022,38.61,77965.63,0.0,-0.98641,1e-05,2.35269]
[1777039528029,38.61,77971.1,0.0,-0.98634,1e-05,2.36356]
[1777039529037,38.61,77982.09,0.0,-0.98619,1e-05,2.3857]
[1777039530044,38.61,77985.73,0.0,-0.98614,1e-05,2.39288]
[1777039531051,38.61,77990.44,0.0,-0.98609,1e-05,2.40047]
[1777039532058,38.61,77994.23,0.0,-0.98604,1e-05,2.40797]
[1777039533076,38.61,77990.64,0.0,-0.98609,1e-05,2.40029]
[1777039534081,38.61,77981.09,0.0,-0.98622,1e-05,2.38047]
[1777039535087,38.61,77975.67,0.0,-0.9863,1e-05,2.36919]
[1777039536637,38.61,77975.67,0.0,-0.9863,1e-05,2.36919]
[1777039537525,38.61,77975.22,0.0,-0.98631,1e-05,2.36782]
[1777039537626,38.61,77969.78,0.0,-0.98638,1e-05,2.35679]
[1777039541522,38.6,77969.46,0.0,-0.98639,1e-05,2.35553]
[1777039542137,38.6,77983.78,0.0,-0.9862,1e-05,2.38423]
[1777039543144,38.6,77990.45,0.0,-0.98611,1e-05,2.39763]
[1777039545522,38.6,77990.37,0.0,-0.98611,1e-05,2.39718]
[1777039546373,38.6,77990.56,0.0,-0.98611,1e-05,2.3973]
[1777039546526,38.6,77990.56,0.0,-0.98611,1e-05,2.3973]
[1777039546621,38.6,77990.99,0.0,-0.98611,1e-05,2.3979]
[1777039547582,38.6,77990.99,0.0,-0.98611,1e-05,2.3979]
[1777039547770,38.6,77990.99,0.0,-0.98611,1e-05,2.3979]
[1777039547851,38.6,77984.11,0.0,-0.98621,1e-05,2.38329]
[1777039551879,38.6,77983.14,0.0,-0.98622,1e-05,2.38082]
[1777039552023,38.59,77980.51,0.0,-0.98626,1e-05,2.37521]
[1777039552524,38.59,77980.51,0.0,-0.98626,1e-05,2.37521]
[1777039552774,38.59,77980.51,0.0,-0.98626,1e-05,2.37521]
[1777039552837,38.59,77977.92,0.0,-0.9863,1e-05,2.36946]
[1777039553214,38.59,77960.77,0.0,-0.98653,1e-05,2.3348]
[1777039554340,38.59,77944.63,0.0,-0.98674,1e-05,2.30238]
[1777039555518,38.59,77925.41,0.0,-0.98699,1e-05,2.26432]
[1777039556569,38.59,77913.12,0.0,-0.98715,1e-05,2.2402]
[1777039557576,38.59,77911.04,0.0,-0.98717,1e-05,2.23611]
[1777039558584,38.59,77910.75,0.0,-0.98718,1e-05,2.23555]
[1777039561604,38.59,77892.32,0.0,-0.98741,1e-05,2.2]
[1777039562610,38.59,77888.58,0.0,-0.98745,1e-05,2.19284]
[1777039563618,38.59,77891.28,0.0,-0.98742,1e-05,2.19807]
[1777039565632,38.59,77886.32,0.0,-0.98748,1e-05,2.18872]
[1777039569667,38.59,77881.2,0.0,-0.98754,1e-05,2.17927]
[1777039570674,38.59,77885.29,0.0,-0.98749,1e-05,2.18714]
[1777039572692,38.59,77901.0,0.0,-0.98729,1e-05,2.21744]
[1777039573699,38.59,77905.16,0.0,-0.98724,1e-05,2.22557]
[1777039574706,38.59,77913.6,0.0,-0.98713,1e-05,2.24195]
[1777039575079,38.59,77913.6,0.0,-0.98713,1e-05,2.24195]
[1777039575285,38.59,77913.6,0.0,-0.98713,1e-05,2.24195]
[1777039576720,38.59,77908.51,0.0,-0.9872,1e-05,2.23203]
[1777039578842,38.59,77907.08,0.0,-0.98722,1e-05,2.22926]
[1777039579023,38.59,77907.08,0.0,-0.98722,1e-05,2.22926]
[1777039578945,38.59,77907.01,0.0,-0.98722,1e-05,2.22912]
[1777039579830,38.59,77907.01,0.0,-0.98722,1e-05,2.22912]
[1777039580020,38.59,77907.01,0.0,-0.98722,1e-05,2.22912]
[1777039581755,38.59,77911.03,0.0,-0.98717,1e-05,2.23692]
[1777039583769,38.59,77906.92,0.0,-0.98722,1e-05,2.22892]
[1777039584798,38.59,77906.92,0.0,-0.98722,1e-05,2.22892]
[1777039585026,38.59,77906.92,0.0,-0.98722,1e-05,2.22892]
[1777039584822,38.59,77904.0,0.0,-0.98726,1e-05,2.22327]
[1777039585490,38.59,77904.0,0.0,-0.98726,1e-05,2.22327]
[1777039585520,38.59,77904.0,0.0,-0.98726,1e-05,2.22327]
[1777039589783,38.59,77900.95,0.0,-0.98729,1e-05,2.21741]
[1777039590022,38.59,77900.95,0.0,-0.98729,1e-05,2.21741]
[1777039589823,38.59,77904.0,0.0,-0.98726,1e-05,2.22331]
[1777039590835,38.59,77896.67,0.0,-0.98735,1e-05,2.20918]
[1777039591841,38.59,77889.43,0.0,-0.98745,1e-05,2.1936]
[1777039592994,38.59,77889.43,0.0,-0.98745,1e-05,2.1936]
[1777039593024,38.59,77889.43,0.0,-0.98745,1e-05,2.1936]
[1777039592848,38.59,77888.36,0.0,-0.98746,1e-05,2.19158]
[1777039593855,38.59,77887.82,0.0,-0.98747,1e-05,2.19066]
[1777039597886,38.6,77895.9,0.0,-0.98736,1e-05,2.20637]
[1777039598943,38.6,77895.9,0.0,-0.98736,1e-05,2.20637]
[1777039599025,38.6,77895.9,0.0,-0.98736,1e-05,2.20637]
[1777039599044,38.6,77900.13,0.0,-0.98731,1e-05,2.21454]
[1777039600296,38.6,77899.63,0.0,-0.98732,1e-05,2.21359]
[1777039600521,38.6,77899.63,0.0,-0.98732,1e-05,2.21359]
[1777039602921,38.6,77913.21,0.0,-0.98715,1e-05,2.23991]
[1777039603153,38.6,77913.21,0.0,-0.98715,1e-05,2.23991]
[1777039603930,38.6,77924.03,0.0,-0.98701,1e-05,2.261]
[1777039604937,38.6,77930.92,0.0,-0.98692,1e-05,2.27446]
[1777039605943,38.6,77945.69,0.0,-0.98673,1e-05,2.30359]
[1777039606951,38.59,77949.08,0.0,-0.98669,1e-05,2.30897]
[1777039607957,38.59,77944.59,0.0,-0.98676,1e-05,2.29861]
[1777039609972,38.58,77941.2,0.0,-0.98681,1e-05,2.29164]
[1777039610978,38.58,77937.21,0.0,-0.98686,1e-05,2.28364]
[1777039613226,38.58,77937.04,0.0,-0.98686,1e-05,2.28311]
[1777039613273,38.58,77937.04,0.0,-0.98686,1e-05,2.28311]
[1777039613802,38.58,77937.04,0.0,-0.98686,1e-05,2.28311]
[1777039614020,38.58,77937.04,0.0,-0.98686,1e-05,2.28311]
[1777039613999,38.58,77937.14,0.0,-0.98686,1e-05,2.28321]
[1777039615007,38.58,77941.91,0.0,-0.9868,1e-05,2.29255]
[1777039616014,38.58,77947.31,0.0,-0.98673,1e-05,2.30316]
[1777039618029,38.58,77942.79,0.0,-0.98679,1e-05,2.29393]
[1777039619005,38.58,77942.79,0.0,-0.98679,1e-05,2.29393]
[1777039619021,38.58,77942.79,0.0,-0.98679,1e-05,2.29393]
[1777039619036,38.58,77944.08,0.0,-0.98678,1e-05,2.29638]
[1777039619311,38.58,77944.08,0.0,-0.98678,1e-05,2.29638]
[1777039619521,38.58,77944.08,0.0,-0.98678,1e-05,2.29638]
[1777039621049,38.58,77936.47,0.0,-0.98688,1e-05,2.2811]
[1777039622057,38.58,77924.09,0.0,-0.98704,1e-05,2.25669]
[1777039623064,38.58,77908.12,0.0,-0.98724,1e-05,2.22557]
[1777039624070,38.58,77903.44,0.0,-0.9873,1e-05,2.21654]
[1777039626085,38.58,77883.45,0.0,-0.98755,1e-05,2.17827]
[1777039627110,38.58,77860.91,0.0,-0.98782,1e-05,2.13584]
[1777039628102,38.58,77840.19,0.0,-0.98807,1e-05,2.09747]
[1777039629112,38.58,77828.5,0.0,-0.98821,1e-05,2.07621]
[1777039630359,38.58,77828.5,0.0,-0.98821,1e-05,2.07621]
[1777039630454,38.58,77826.67,0.0,-0.98823,1e-05,2.07313]
[1777039632137,38.59,77839.77,0.0,-0.98807,1e-05,2.09775]
[1777039633143,38.59,77841.42,0.0,-0.98805,1e-05,2.10104]
[1777039634157,38.59,77833.23,0.0,-0.98814,1e-05,2.08617]
[1777039635163,38.59,77830.4,0.0,-0.98818,1e-05,2.08122]
[1777039637177,38.59,77826.17,0.0,-0.98822,1e-05,2.074]
[1777039640198,38.59,77834.63,0.0,-0.98812,1e-05,2.09035]
[1777039641204,38.59,77838.77,0.0,-0.98807,1e-05,2.09823]
[1777039646240,38.6,77831.78,0.0,-0.98814,1e-05,2.08651]
[1777039648254,38.6,77829.63,0.0,-0.98816,1e-05,2.08307]
[1777039650268,38.6,77826.33,0.0,-0.9882,1e-05,2.07752]
[1777039651275,38.6,77831.95,0.0,-0.98814,1e-05,2.08647]
[1777039652282,38.6,77837.69,0.0,-0.98807,1e-05,2.09729]
[1777039655303,38.61,77843.99,0.0,-0.98799,1e-05,2.10963]
[1777039656310,38.61,77846.71,0.0,-0.98796,1e-05,2.11489]
[1777039659288,38.61,77843.76,0.0,-0.98799,1e-05,2.10981]
[1777039659532,38.61,77843.76,0.0,-0.98799,1e-05,2.10981]
[1777039659606,38.61,77843.54,0.0,-0.98799,1e-05,2.10961]
[1777039660287,38.61,77843.54,0.0,-0.98799,1e-05,2.10961]
[1777039660529,38.61,77843.54,0.0,-0.98799,1e-05,2.10961]
[1777039666379,38.61,77845.13,0.0,-0.98796,1e-05,2.11399]
[1777039667387,38.61,77857.32,0.0,-0.98781,1e-05,2.13692]
[1777039668395,38.61,77858.28,0.0,-0.9878,1e-05,2.13888]
[1777039670892,38.62,77858.48,0.0,-0.9878,1e-05,2.13942]
[1777039671020,38.62,77858.48,0.0,-0.9878,1e-05,2.13942]
[1777039671101,38.62,77857.68,0.0,-0.98781,1e-05,2.13824]
[1777039672031,38.62,77857.68,0.0,-0.98781,1e-05,2.13824]
[1777039672272,38.62,77855.21,0.0,-0.98783,1e-05,2.13378]
[1777039675445,38.62,77864.43,0.0,-0.98772,1e-05,2.15159]
[1777039677078,38.62,77864.43,0.0,-0.98772,1e-05,2.15159]
[1777039677101,38.62,77868.59,0.0,-0.98767,1e-05,2.15971]
[1777039677272,38.62,77868.59,0.0,-0.98767,1e-05,2.15971]
[1777039677459,38.62,77865.28,0.0,-0.98771,1e-05,2.15347]
[1777039678467,38.62,77855.8,0.0,-0.98782,1e-05,2.13581]
[1777039679472,38.62,77854.13,0.0,-0.98784,1e-05,2.13286]
[1777039680480,38.62,77850.27,0.0,-0.98789,1e-05,2.12583]
[1777039681487,38.62,77844.93,0.0,-0.98795,1e-05,2.11608]
[1777039682494,38.62,77849.95,0.0,-0.98789,1e-05,2.12563]
[1777039683501,38.62,77854.29,0.0,-0.98783,1e-05,2.13392]
[1777039686594,38.62,77857.05,0.0,-0.9878,1e-05,2.13944]
[1777039686774,38.62,77857.05,0.0,-0.9878,1e-05,2.13944]
[1777039688536,38.63,77875.74,0.0,-0.98757,1e-05,2.17519]
[1777039689542,38.63,77883.68,0.0,-0.98747,1e-05,2.19042]
[1777039690549,38.63,77890.97,0.0,-0.98737,1e-05,2.20446]
[1777039691557,38.63,77893.04,0.0,-0.98735,1e-05,2.20849]
[1777039693570,38.63,77884.26,0.0,-0.98746,1e-05,2.19178]
[1777039695585,38.63,77892.24,0.0,-0.98736,1e-05,2.20721]
[1777039697599,38.63,77867.78,0.0,-0.98766,1e-05,2.16072]
[1777039698606,38.63,77866.39,0.0,-0.98768,1e-05,2.15822]
[1777039701090,38.63,77872.39,0.0,-0.9876,1e-05,2.16994]
[1777039701991,38.63,77872.39,0.0,-0.9876,1e-05,2.16994]
[1777039702026,38.63,77872.39,0.0,-0.9876,1e-05,2.16994]
[1777039702093,38.63,77876.64,0.0,-0.98755,1e-05,2.1781]
[1777039702803,38.63,77876.64,0.0,-0.98755,1e-05,2.1781]
[1777039703028,38.63,77876.64,0.0,-0.98755,1e-05,2.1781]
[1777039703641,38.63,77871.14,0.0,-0.98761,1e-05,2.16776]
[1777039705655,38.63,77883.46,0.0,-0.98746,1e-05,2.1914]
[1777039706662,38.63,77889.14,0.0,-0.98739,1e-05,2.20234]
[1777039707432,38.63,77889.14,0.0,-0.98739,1e-05,2.20234]
[1777039707522,38.63,77889.14,0.0,-0.98739,1e-05,2.20234]
[1777039707668,38.63,77890.32,0.0,-0.98737,1e-05,2.20465]
[1777039708526,38.63,77890.32,0.0,-0.98737,1e-05,2.20465]
[1777039708909,38.63,77890.32,0.0,-0.98737,1e-05,2.20465]
[1777039709684,38.63,77876.2,0.0,-0.98755,1e-05,2.17777]
[1777039710691,38.63,77869.81,0.0,-0.98763,1e-05,2.16571]
[1777039711576,38.63,77869.81,0.0,-0.98763,1e-05,2.16571]
[1777039711777,38.63,77869.81,0.0,-0.98763,1e-05,2.16571]
[1777039712165,38.63,77869.81,0.0,-0.98763,1e-05,2.16571]
[1777039711862,38.63,77871.48,0.0,-0.98762,1e-05,2.16728]
[1777039712276,38.63,77871.48,0.0,-0.98762,1e-05,2.16728]
[1777039713712,38.63,77876.1,0.0,-0.98756,1e-05,2.17625]
[1777039715057,38.63,77876.1,0.0,-0.98756,1e-05,2.17625]
[1777039715123,38.63,77879.23,0.0,-0.98752,1e-05,2.18239]
[1777039715272,38.63,77879.23,0.0,-0.98752,1e-05,2.18239]
[1777039715643,38.63,77879.23,0.0,-0.98752,1e-05,2.18239]
[1777039715772,38.63,77879.23,0.0,-0.98752,1e-05,2.18239]
[1777039717741,38.63,77893.7,0.0,-0.98734,1e-05,2.2102]
[1777039718349,38.63,77893.7,0.0,-0.98734,1e-05,2.2102]
[1777039718521,38.63,77893.7,0.0,-0.98734,1e-05,2.2102]
[1777039718664,38.63,77893.7,0.0,-0.98734,1e-05,2.2102]
[1777039718771,38.63,77893.7,0.0,-0.98734,1e-05,2.2102]
[1777039718872,38.64,77892.82,0.0,-0.98735,1e-05,2.20857]
[1777039719755,38.64,77894.52,0.0,-0.98732,1e-05,2.21186]
[1777039720762,38.64,77898.38,0.0,-0.98728,1e-05,2.21932]
[1777039721768,38.64,77903.15,0.0,-0.98722,1e-05,2.22856]
[1777039723314,38.64,77904.33,0.0,-0.9872,1e-05,2.23085]
[1777039723522,38.64,77904.33,0.0,-0.9872,1e-05,2.23085]
[1777039723914,38.64,77904.33,0.0,-0.9872,1e-05,2.23085]
[1777039724027,38.64,77904.33,0.0,-0.9872,1e-05,2.23085]
[1777039724128,38.64,77904.38,0.0,-0.9872,1e-05,2.23092]
[1777039727811,38.64,77900.24,0.0,-0.98725,1e-05,2.22287]
[1777039728342,38.64,77900.24,0.0,-0.98725,1e-05,2.22287]
[1777039728523,38.64,77900.24,0.0,-0.98725,1e-05,2.22287]
[1777039728686,38.64,77900.24,0.0,-0.98725,1e-05,2.22287]
[1777039728774,38.64,77900.24,0.0,-0.98725,1e-05,2.22287]
[1777039728819,38.64,77899.36,0.0,-0.98726,1e-05,2.22117]
[1777039731446,38.64,77900.02,0.0,-0.98726,1e-05,2.22246]
[1777039731522,38.64,77900.02,0.0,-0.98726,1e-05,2.22246]
[1777039731840,38.64,77899.95,0.0,-0.98726,1e-05,2.22234]
[1777039732847,38.64,77909.87,0.0,-0.98713,1e-05,2.24156]
[1777039733854,38.64,77916.2,0.0,-0.98705,1e-05,2.25391]
[1777039734861,38.64,77920.55,0.0,-0.98699,1e-05,2.26239]
[1777039736875,38.63,77918.77,0.0,-0.98702,1e-05,2.2588]
[1777039737894,38.63,77918.77,0.0,-0.98702,1e-05,2.2588]
[1777039738022,38.63,77918.77,0.0,-0.98702,1e-05,2.2588]
[1777039740903,38.63,77927.51,0.0,-0.98691,1e-05,2.27574]
[1777039741910,38.63,77932.9,0.0,-0.98684,1e-05,2.28632]
[1777039742917,38.63,77950.55,0.0,-0.98661,1e-05,2.32131]
[1777039743924,38.63,77955.83,0.0,-0.98654,1e-05,2.33164]
[1777039745946,38.63,77955.4,0.0,-0.98655,1e-05,2.33061]
[1777039746026,38.63,77955.4,0.0,-0.98655,1e-05,2.33061]
[1777039746115,38.63,77955.94,0.0,-0.98654,1e-05,2.33152]
[1777039746265,38.63,77955.94,0.0,-0.98654,1e-05,2.33152]
[1777039746521,38.63,77955.94,0.0,-0.98654,1e-05,2.33152]
[1777039749803,38.63,77958.72,0.0,-0.98651,1e-05,2.33661]
[1777039749971,38.63,77967.71,0.0,-0.98639,1e-05,2.35456]
[1777039750976,38.63,77975.47,0.0,-0.98629,1e-05,2.37008]
[1777039751984,38.63,77984.36,0.0,-0.98617,1e-05,2.38797]
[1777039753004,38.63,77984.36,0.0,-0.98617,1e-05,2.38797]
[1777039753105,38.63,77973.44,0.0,-0.98632,1e-05,2.36547]
[1777039753479,38.63,77973.44,0.0,-0.98632,1e-05,2.36547]
[1777039753998,38.63,77963.32,0.0,-0.98645,1e-05,2.34479]
[1777039755007,38.63,77959.88,0.0,-0.9865,1e-05,2.33769]
[1777039760043,38.62,77961.19,0.0,-0.98649,1e-05,2.33947]
[1777039763754,38.62,77962.27,0.0,-0.98648,1e-05,2.34113]
[1777039763770,38.62,77962.27,0.0,-0.98648,1e-05,2.34113]
[1777039769106,38.62,77959.8,0.0,-0.98652,1e-05,2.33518]
[1777039770113,38.62,77964.62,0.0,-0.98645,1e-05,2.34472]
[1777039771120,38.62,77975.12,0.0,-0.98632,1e-05,2.36399]
[1777039772127,38.62,77976.35,0.0,-0.98631,1e-05,2.36627]
[1777039773257,38.62,77971.99,0.0,-0.98637,1e-05,2.35722]
[1777039773884,38.62,77971.99,0.0,-0.98637,1e-05,2.35722]
[1777039774021,38.62,77971.99,0.0,-0.98637,1e-05,2.35722]
[1777039774141,38.61,77971.34,0.0,-0.98638,1e-05,2.3557]
[1777039774650,38.61,77971.34,0.0,-0.98638,1e-05,2.3557]
[1777039774769,38.61,77971.34,0.0,-0.98638,1e-05,2.3557]
[1777039777162,38.61,77978.89,0.0,-0.98628,1e-05,2.3704]
[1777039778537,38.61,77979.49,0.0,-0.98628,1e-05,2.3714]
[1777039778770,38.61,77979.49,0.0,-0.98628,1e-05,2.3714]
[1777039779176,38.61,77977.41,0.0,-0.98631,1e-05,2.36695]
[1777039779898,38.61,77977.41,0.0,-0.98631,1e-05,2.36695]
[1777039780025,38.61,77977.41,0.0,-0.98631,1e-05,2.36695]
[1777039780183,38.61,77974.33,0.0,-0.98635,1e-05,2.3607]
[1777039781190,38.61,77978.83,0.0,-0.98629,1e-05,2.36962]
[1777039781699,38.61,77978.83,0.0,-0.98629,1e-05,2.36962]
[1777039781770,38.61,77978.83,0.0,-0.98629,1e-05,2.36962]
[1777039782199,38.61,77982.55,0.0,-0.98624,1e-05,2.37677]
[1777039783684,38.61,77983.31,0.0,-0.98623,1e-05,2.37809]
[1777039783770,38.61,77983.31,0.0,-0.98623,1e-05,2.37809]
[1777039784213,38.61,77982.93,0.0,-0.98624,1e-05,2.37709]
[1777039787234,38.61,77990.08,0.0,-0.98615,1e-05,2.391]
[1777039787519,38.61,77990.08,0.0,-0.98615,1e-05,2.391]
[1777039788241,38.6,77995.18,0.0,-0.98608,1e-05,2.40121]
[1777039789334,38.6,77994.98,0.0,-0.98608,1e-05,2.40053]
[1777039789524,38.6,77994.98,0.0,-0.98608,1e-05,2.40053]
[1777039791262,38.6,77999.93,0.0,-0.98602,1e-05,2.41018]
[1777039792269,38.6,78015.54,0.0,-0.98581,1e-05,2.44223]
[1777039793276,38.6,78020.07,0.0,-0.98575,1e-05,2.45134]
[1777039795290,38.6,78011.87,0.0,-0.98586,1e-05,2.43357]
[1777039796297,38.6,78006.38,0.0,-0.98594,1e-05,2.42187]
[1777039797304,38.6,77997.1,0.0,-0.98607,1e-05,2.40243]
[1777039798310,38.59,77996.91,0.0,-0.98608,1e-05,2.40178]
[1777039800106,38.59,77996.91,0.0,-0.98608,1e-05,2.40178]
[1777039800274,38.59,77996.91,0.0,-0.98608,1e-05,2.40178]
[1777039800207,38.59,77990.88,0.0,-0.98616,1e-05,2.3889]
[1777039801352,38.59,77996.57,0.0,-0.98609,1e-05,2.40033]
[1777039802340,38.59,77994.79,0.0,-0.98611,1e-05,2.39641]
[1777039803347,38.59,77980.55,0.0,-0.98631,1e-05,2.36708]
[1777039804470,38.59,77980.55,0.0,-0.98631,1e-05,2.36708]
[1777039804516,38.59,77980.55,0.0,-0.98631,1e-05,2.36708]
[1777039804571,38.59,77979.39,0.0,-0.98632,1e-05,2.36452]
[1777039807090,38.59,77976.3,0.0,-0.98637,1e-05,2.35767]
[1777039807425,38.59,77976.3,0.0,-0.98637,1e-05,2.35767]
[1777039808857,38.59,77973.45,0.0,-0.98641,1e-05,2.35191]
[1777039808980,38.59,77973.45,0.0,-0.98641,1e-05,2.35191]
[1777039809020,38.59,77973.45,0.0,-0.98641,1e-05,2.35191]
[1777039809120,38.59,77974.64,0.0,-0.98639,1e-05,2.35396]
[1777039809389,38.59,77970.84,0.0,-0.98644,1e-05,2.34628]
[1777039812410,38.58,77966.72,0.0,-0.98651,1e-05,2.33603]
[1777039813417,38.58,77963.43,0.0,-0.98655,1e-05,2.32928]
[1777039815930,38.58,77964.2,0.0,-0.98655,1e-05,2.33069]
[1777039816019,38.58,77964.2,0.0,-0.98655,1e-05,2.33069]
[1777039816196,38.58,77964.2,0.0,-0.98655,1e-05,2.33069]
[1777039816271,38.58,77964.2,0.0,-0.98655,1e-05,2.33069]
[1777039816212,38.58,77963.6,0.0,-0.98656,1e-05,2.32922]
[1777039819378,38.58,77962.23,0.0,-0.98658,1e-05,2.3262]
[1777039819464,38.58,77962.23,0.0,-0.98658,1e-05,2.3262]
[1777039819534,38.58,77962.23,0.0,-0.98658,1e-05,2.3262]
[1777039819772,38.58,77962.23,0.0,-0.98658,1e-05,2.3262]
[1777039819862,38.58,77952.32,0.0,-0.98671,1e-05,2.30627]
[1777039820472,38.58,77944.96,0.0,-0.9868,1e-05,2.29155]
[1777039821991,38.58,77944.96,0.0,-0.9868,1e-05,2.29155]
[1777039822019,38.58,77944.96,0.0,-0.9868,1e-05,2.29155]
[1777039822046,38.58,77948.78,0.0,-0.98675,1e-05,2.29896]
[1777039822745,38.58,77948.78,0.0,-0.98675,1e-05,2.29896]
[1777039822770,38.58,77948.78,0.0,-0.98675,1e-05,2.29896]
[1777039823493,38.58,77958.91,0.0,-0.98662,1e-05,2.31905]
[1777039824891,38.58,77961.91,0.0,-0.98658,1e-05,2.32493]
[1777039825459,38.58,77961.91,0.0,-0.98658,1e-05,2.32493]
[1777039825522,38.58,77961.91,0.0,-0.98658,1e-05,2.32493]
[1777039825697,38.58,77961.91,0.0,-0.98658,1e-05,2.32493]
[1777039825771,38.58,77961.91,0.0,-0.98658,1e-05,2.32493]
[1777039825871,38.58,77966.35,0.0,-0.98653,1e-05,2.3337]
[1777039827522,38.57,77963.1,0.0,-0.98657,1e-05,2.32687]
[1777039829411,38.57,77964.36,0.0,-0.98656,1e-05,2.32925]
[1777039829557,38.57,77964.36,0.0,-0.98656,1e-05,2.32925]
[1777039829771,38.57,77964.36,0.0,-0.98656,1e-05,2.32925]
[1777039831951,38.57,77966.19,0.0,-0.98654,1e-05,2.33127]
[1777039832022,38.57,77966.19,0.0,-0.98654,1e-05,2.33127]
[1777039832046,38.56,77967.74,0.0,-0.98654,1e-05,2.33093]
[1777039833127,38.56,77967.74,0.0,-0.98654,1e-05,2.33093]
[1777039833273,38.56,77967.74,0.0,-0.98654,1e-05,2.33093]
[1777039834571,38.56,77962.18,0.0,-0.98662,1e-05,2.31949]
[1777039835631,38.56,77962.18,0.0,-0.98662,1e-05,2.31949]
[1777039835771,38.56,77962.18,0.0,-0.98662,1e-05,2.31949]
[1777039835802,38.56,77962.18,0.0,-0.98662,1e-05,2.31949]
[1777039836022,38.56,77962.18,0.0,-0.98662,1e-05,2.31949]
[1777039836122,38.56,77958.07,0.0,-0.98667,1e-05,2.31102]
[1777039838265,38.56,77958.5,0.0,-0.98667,1e-05,2.31188]
[1777039837592,38.56,77954.41,0.0,-0.98672,1e-05,2.30361]
[1777039838521,38.56,77954.41,0.0,-0.98672,1e-05,2.30361]
[1777039838598,38.56,77951.58,0.0,-0.98676,1e-05,2.29787]
[1777039840037,38.56,77951.58,0.0,-0.98676,1e-05,2.29787]
[1777039840105,38.56,77951.58,0.0,-0.98676,1e-05,2.29787]
[1777039840214,38.56,77955.69,0.0,-0.98671,1e-05,2.30583]
[1777039840612,38.56,77964.72,0.0,-0.98659,1e-05,2.32388]
[1777039841551,38.56,77964.72,0.0,-0.98659,1e-05,2.32388]
[1777039841770,38.56,77964.72,0.0,-0.98659,1e-05,2.32388]
[1777039841867,38.56,77970.89,0.0,-0.98651,1e-05,2.33612]
[1777039842395,38.56,77970.89,0.0,-0.98651,1e-05,2.33612]
[1777039842522,38.56,77970.89,0.0,-0.98651,1e-05,2.33612]
[1777039842627,38.56,77971.48,0.0,-0.9865,1e-05,2.33714]
[1777039844641,38.56,77981.41,0.0,-0.98637,1e-05,2.35686]
[1777039845651,38.56,77982.43,0.0,-0.98636,1e-05,2.35872]
[1777039847666,38.56,77989.85,0.0,-0.98626,1e-05,2.37339]
[1777039848672,38.55,77994.36,0.0,-0.9862,1e-05,2.38236]
[1777039850114,38.55,77994.36,0.0,-0.9862,1e-05,2.38236]
[1777039850273,38.55,77994.36,0.0,-0.9862,1e-05,2.38236]
[1777039856012,38.55,77996.04,0.0,-0.98619,1e-05,2.3843]
[1777039856019,38.55,77996.04,0.0,-0.98619,1e-05,2.3843]
[1777039856331,38.55,77996.04,0.0,-0.98619,1e-05,2.3843]
[1777039856030,38.55,77996.4,0.0,-0.98619,1e-05,2.38479]
[1777039856521,38.55,77996.4,0.0,-0.98619,1e-05,2.38479]
[1777039859749,38.55,77993.69,0.0,-0.98623,1e-05,2.37828]
[1777039860700,38.55,77993.69,0.0,-0.98623,1e-05,2.37828]
[1777039860771,38.55,77993.69,0.0,-0.98623,1e-05,2.37828]
[1777039860856,38.54,77991.31,0.0,-0.98626,1e-05,2.37319]
[1777039861390,38.54,77991.31,0.0,-0.98626,1e-05,2.37319]
[1777039861520,38.54,77991.31,0.0,-0.98626,1e-05,2.37319]
[1777039862544,38.54,77990.99,0.0,-0.98627,1e-05,2.37232]
[1777039862771,38.54,77990.99,0.0,-0.98627,1e-05,2.37232]
[1777039862841,38.54,77994.48,0.0,-0.98622,1e-05,2.37922]
[1777039864117,38.54,77994.48,0.0,-0.98622,1e-05,2.37922]
[1777039864271,38.54,77994.48,0.0,-0.98622,1e-05,2.37922]
[1777039864218,38.54,77996.96,0.0,-0.98619,1e-05,2.38381]
[1777039864785,38.54,77998.69,0.0,-0.98617,1e-05,2.38735]
[1777039867082,38.54,77997.68,0.0,-0.98619,1e-05,2.38504]
[1777039867271,38.54,77997.68,0.0,-0.98619,1e-05,2.38504]
[1777039867350,38.54,78000.64,0.0,-0.98615,1e-05,2.3906]
[1777039868813,38.54,78004.69,0.0,-0.9861,1e-05,2.39866]
[1777039870828,38.54,78015.06,0.0,-0.98596,1e-05,2.41951]
[1777039871835,38.54,78025.06,0.0,-0.98582,1e-05,2.43998]
[1777039872842,38.53,78028.25,0.0,-0.98578,1e-05,2.44629]
[1777039874464,38.53,78028.25,0.0,-0.98578,1e-05,2.44629]
[1777039873851,38.53,78043.58,0.0,-0.98557,1e-05,2.47811]
[1777039874906,38.53,78067.86,0.0,-0.98522,1e-05,2.52974]
[1777039875910,38.53,78064.29,0.0,-0.98528,1e-05,2.52168]
[1777039876916,38.53,78057.78,0.0,-0.98537,1e-05,2.50729]
[1777039878305,38.53,78057.78,0.0,-0.98537,1e-05,2.50729]
[1777039878371,38.53,78057.75,0.0,-0.98538,1e-05,2.50628]
[1777039878931,38.53,78045.66,0.0,-0.98555,1e-05,2.48065]
[1777039879938,38.52,78037.2,0.0,-0.98568,1e-05,2.46197]
[1777039880944,38.52,78037.11,0.0,-0.98568,1e-05,2.4614]
[1777039883967,38.52,78030.11,0.0,-0.98578,1e-05,2.44598]
[1777039884974,38.52,78026.27,0.0,-0.98584,1e-05,2.43724]
[1777039885981,38.52,78018.02,0.0,-0.98596,1e-05,2.41976]
[1777039886589,38.52,78018.02,0.0,-0.98596,1e-05,2.41976]
[1777039886775,38.52,78018.02,0.0,-0.98596,1e-05,2.41976]
[1777039886988,38.52,78017.75,0.0,-0.98596,1e-05,2.41889]
[1777039889002,38.51,78015.0,0.0,-0.986,1e-05,2.4126]
[1777039891016,38.51,78011.78,0.0,-0.98606,1e-05,2.40356]
[1777039893030,38.51,78008.51,0.0,-0.98611,1e-05,2.39628]
[1777039895044,38.51,78015.1,0.0,-0.98602,1e-05,2.40932]
[1777039897058,38.51,78013.73,0.0,-0.98605,1e-05,2.40591]
[1777039897761,38.51,78013.73,0.0,-0.98605,1e-05,2.40591]
[1777039897775,38.51,78013.73,0.0,-0.98605,1e-05,2.40591]
[1777039898065,38.51,78014.17,0.0,-0.98604,1e-05,2.40654]
[1777039898574,38.51,78014.17,0.0,-0.98604,1e-05,2.40654]
[1777039898776,38.51,78014.17,0.0,-0.98604,1e-05,2.40654]
[1777039901261,38.5,78009.62,0.0,-0.98611,1e-05,2.39661]
[1777039901277,38.5,78009.62,0.0,-0.98611,1e-05,2.39661]
[1777039901312,38.5,78009.62,0.0,-0.98611,1e-05,2.39661]
[1777039901406,38.5,78012.21,0.0,-0.98608,1e-05,2.40168]
[1777039901525,38.5,78012.21,0.0,-0.98608,1e-05,2.40168]
[1777039903100,38.5,78015.18,0.0,-0.98604,1e-05,2.40725]
[1777039904001,38.5,78015.18,0.0,-0.98604,1e-05,2.40725]
[1777039904045,38.5,78015.18,0.0,-0.98604,1e-05,2.40725]
[1777039904283,38.5,78015.18,0.0,-0.98604,1e-05,2.40725]
[1777039907579,38.5,78015.88,0.0,-0.98604,1e-05,2.40755]
[1777039907772,38.5,78015.88,0.0,-0.98604,1e-05,2.40755]
[1777039908135,38.5,78019.63,0.0,-0.98599,1e-05,2.41501]
[1777039909142,38.5,78025.87,0.0,-0.9859,1e-05,2.42765]
[1777039910319,38.5,78025.87,0.0,-0.9859,1e-05,2.42765]
[1777039910372,38.49,78023.38,0.0,-0.98594,1e-05,2.42215]
[1777039910529,38.49,78023.38,0.0,-0.98594,1e-05,2.42215]
[1777039914177,38.49,78017.41,0.0,-0.98603,1e-05,2.40856]
[1777039914872,38.49,78017.41,0.0,-0.98603,1e-05,2.40856]
[1777039915024,38.49,78017.41,0.0,-0.98603,1e-05,2.40856]
[1777039917319,38.49,78019.67,0.0,-0.986,1e-05,2.41266]
[1777039917374,38.49,78015.86,0.0,-0.98606,1e-05,2.40449]
[1777039917522,38.49,78015.86,0.0,-0.98606,1e-05,2.40449]
[1777039918205,38.49,78012.42,0.0,-0.98611,1e-05,2.39711]
[1777039919212,38.49,78015.64,0.0,-0.98606,1e-05,2.40347]
[1777039920545,38.49,78014.11,0.0,-0.98609,1e-05,2.40003]
[1777039920771,38.49,78014.11,0.0,-0.98609,1e-05,2.40003]
[1777039922232,38.48,78011.1,0.0,-0.98613,1e-05,2.39328]
[1777039923240,38.48,78003.94,0.0,-0.98623,1e-05,2.37834]
[1777039923528,38.48,78003.94,0.0,-0.98623,1e-05,2.37834]
[1777039923771,38.48,78003.94,0.0,-0.98623,1e-05,2.37834]
[1777039924253,38.48,78003.79,0.0,-0.98623,1e-05,2.37779]
[1777039924948,38.48,78003.79,0.0,-0.98623,1e-05,2.37779]
[1777039925259,38.48,78006.72,0.0,-0.9862,1e-05,2.38355]
[1777039928290,38.48,78011.08,0.0,-0.98614,1e-05,2.39174]
[1777039929288,38.48,78014.52,0.0,-0.9861,1e-05,2.39855]
[1777039930295,38.48,78007.98,0.0,-0.98619,1e-05,2.38484]
[1777039931308,38.48,77998.77,0.0,-0.98631,1e-05,2.36576]
[1777039932311,38.48,77991.56,0.0,-0.98641,1e-05,2.3509]
[1777039933318,38.47,77986.14,0.0,-0.98649,1e-05,2.33974]
[1777039934325,38.47,77977.63,0.0,-0.9866,1e-05,2.32243]
[1777039935332,38.47,77968.65,0.0,-0.98672,1e-05,2.30431]
[1777039936340,38.47,77965.86,0.0,-0.98676,1e-05,2.29864]
[1777039940368,38.47,77972.37,0.0,-0.98667,1e-05,2.31123]
[1777039941098,38.47,77972.37,0.0,-0.98667,1e-05,2.31123]
[1777039941269,38.47,77972.37,0.0,-0.98667,1e-05,2.31123]
[1777039942382,38.47,77966.97,0.0,-0.98675,1e-05,2.30021]
[1777039942875,38.47,77966.97,0.0,-0.98675,1e-05,2.30021]
[1777039943020,38.47,77966.97,0.0,-0.98675,1e-05,2.30021]
[1777039943389,38.47,77961.91,0.0,-0.98681,1e-05,2.29004]
[1777039945403,38.47,77964.4,0.0,-0.98678,1e-05,2.29483]
[1777039946520,38.47,77964.43,0.0,-0.98678,1e-05,2.2948]
[1777039947417,38.47,77964.96,0.0,-0.98677,1e-05,2.29576]
[1777039949431,38.47,77972.63,0.0,-0.98668,1e-05,2.31088]
[1777039950439,38.47,77973.02,0.0,-0.98667,1e-05,2.31154]
[1777039951446,38.47,77968.02,0.0,-0.98675,1e-05,2.29969]
[1777039952453,38.47,77973.05,0.0,-0.98668,1e-05,2.30963]
[1777039952524,38.47,77973.05,0.0,-0.98668,1e-05,2.30963]
[1777039953460,38.47,77979.33,0.0,-0.9866,1e-05,2.32209]
[1777039954467,38.47,77985.29,0.0,-0.98652,1e-05,2.33395]
[1777039956481,38.47,77977.25,0.0,-0.98663,1e-05,2.31748]
[1777039958182,38.47,77978.42,0.0,-0.98662,1e-05,2.3197]
[1777039958269,38.47,77978.42,0.0,-0.98662,1e-05,2.3197]
[1777039958522,38.47,77978.77,0.0,-0.98661,1e-05,2.32027]
[1777039959502,38.46,77977.26,0.0,-0.98663,1e-05,2.31711]
[1777039959997,38.46,77977.26,0.0,-0.98663,1e-05,2.31711]
[1777039965544,38.46,77979.24,0.0,-0.98661,1e-05,2.32033]
[1777039967960,38.46,77980.14,0.0,-0.9866,1e-05,2.32201]
[1777039967974,38.46,77980.14,0.0,-0.9866,1e-05,2.32201]
[1777039968022,38.46,77980.14,0.0,-0.9866,1e-05,2.32201]
[1777039968062,38.46,77987.68,0.0,-0.9865,1e-05,2.33706]
[1777039969588,38.46,77985.83,0.0,-0.98653,1e-05,2.33318]
[1777039969770,38.46,77985.83,0.0,-0.98653,1e-05,2.33318]
[1777039969871,38.46,77986.52,0.0,-0.98652,1e-05,2.33442]
[1777039975613,38.46,77989.45,0.0,-0.98649,1e-05,2.33948]
[1777039977430,38.46,77989.45,0.0,-0.98649,1e-05,2.33948]
[1777039977521,38.46,77989.45,0.0,-0.98649,1e-05,2.33948]
[1777039982663,38.45,78002.79,0.0,-0.98631,1e-05,2.36547]
[1777039983670,38.45,78003.87,0.0,-0.9863,1e-05,2.36748]
[1777039984677,38.45,77996.51,0.0,-0.9864,1e-05,2.35231]
[1777039985684,38.45,77993.45,0.0,-0.98644,1e-05,2.34593]
[1777039988651,38.45,77992.49,0.0,-0.98646,1e-05,2.34366]
[1777039988769,38.45,77992.49,0.0,-0.98646,1e-05,2.34366]
[1777039989120,38.45,77992.49,0.0,-0.98646,1e-05,2.34366]
[1777039989270,38.45,77992.49,0.0,-0.98646,1e-05,2.34366]
[1777039989325,38.45,77993.11,0.0,-0.98645,1e-05,2.3446]
[1777039991726,38.45,77985.89,0.0,-0.98655,1e-05,2.32972]
[1777039993085,38.45,77985.89,0.0,-0.98655,1e-05,2.32972]
[1777039993270,38.45,77985.89,0.0,-0.98655,1e-05,2.32972]
[1777039993761,38.45,77986.7,0.0,-0.98654,1e-05,2.3311]
[1777039993770,38.45,77986.7,0.0,-0.98654,1e-05,2.3311]
[1777039993804,38.45,77986.2,0.0,-0.98655,1e-05,2.33009]
[1777039995754,38.45,77975.85,0.0,-0.98669,1e-05,2.30907]
[1777039996761,38.45,77977.2,0.0,-0.98667,1e-05,2.31169]
[1777039997768,38.45,77989.53,0.0,-0.98651,1e-05,2.33638]
[1777039998775,38.45,77991.39,0.0,-0.98648,1e-05,2.34]
[1777039999857,38.45,77991.39,0.0,-0.98648,1e-05,2.34]
[1777040000020,38.45,77991.39,0.0,-0.98648,1e-05,2.34]
[1777040000086,38.45,77984.76,0.0,-0.98657,1e-05,2.32637]
[1777040001796,38.44,77980.05,0.0,-0.98664,1e-05,2.3168]
[1777040003014,38.44,77980.05,0.0,-0.98664,1e-05,2.3168]
[1777040003020,38.44,77980.05,0.0,-0.98664,1e-05,2.3168]
[1777040003184,38.44,77980.05,0.0,-0.98664,1e-05,2.3168]
[1777040003272,38.44,77980.05,0.0,-0.98664,1e-05,2.3168]
[1777040003285,38.44,77978.71,0.0,-0.98665,1e-05,2.31392]
[1777040007042,38.44,77978.68,0.0,-0.98666,1e-05,2.31367]
[1777040007270,38.44,77978.68,0.0,-0.98666,1e-05,2.31367]
[1777040008735,38.44,77977.16,0.0,-0.98668,1e-05,2.31045]
[1777040008770,38.44,77977.16,0.0,-0.98668,1e-05,2.31045]
[1777040008846,38.44,77978.37,0.0,-0.98666,1e-05,2.31278]
[1777040011202,38.44,77976.82,0.0,-0.98668,1e-05,2.3095]
[1777040011270,38.44,77976.82,0.0,-0.98668,1e-05,2.3095]
[1777040011272,38.44,77971.07,0.0,-0.98677,1e-05,2.29619]
[1777040011868,38.44,77963.24,0.0,-0.98687,1e-05,2.28064]
[1777040012880,38.44,77944.07,0.0,-0.98712,1e-05,2.24285]
[1777040013887,38.44,77937.86,0.0,-0.9872,1e-05,2.2307]
[1777040014893,38.44,77939.17,0.0,-0.98718,1e-05,2.23328]
[1777040017914,38.44,77931.81,0.0,-0.98727,1e-05,2.21911]
[1777040021948,38.44,77920.92,0.0,-0.98741,1e-05,2.19832]
[1777040023985,38.44,77921.63,0.0,-0.9874,1e-05,2.19975]
[1777040024025,38.44,77921.63,0.0,-0.9874,1e-05,2.19975]
[1777040024051,38.44,77922.29,0.0,-0.98739,1e-05,2.20122]
[1777040026994,38.44,77921.65,0.0,-0.9874,1e-05,2.20009]
[1777040027020,38.44,77921.65,0.0,-0.9874,1e-05,2.20009]
[1777040027080,38.44,77919.93,0.0,-0.98742,1e-05,2.19698]
[1777040028996,38.45,77910.32,0.0,-0.98754,1e-05,2.17866]
[1777040030008,38.45,77910.42,0.0,-0.98754,1e-05,2.17909]
[1777040031011,38.45,77906.46,0.0,-0.98758,1e-05,2.17166]
[1777040031747,38.45,77906.46,0.0,-0.98758,1e-05,2.17166]
[1777040031769,38.45,77906.46,0.0,-0.98758,1e-05,2.17166]
[1777040037053,38.45,77904.47,0.0,-0.9876,1e-05,2.16869]
[1777040038656,38.45,77904.83,0.0,-0.9876,1e-05,2.16951]
[1777040038769,38.45,77904.83,0.0,-0.9876,1e-05,2.16951]
[1777040039080,38.45,77904.83,0.0,-0.9876,1e-05,2.16951]
[1777040039270,38.45,77904.83,0.0,-0.9876,1e-05,2.16951]
[1777040039371,38.45,77903.73,0.0,-0.98761,1e-05,2.16755]
[1777040044042,38.45,77902.41,0.0,-0.98762,1e-05,2.16561]
[1777040044269,38.45,77902.41,0.0,-0.98762,1e-05,2.16561]
[1777040050146,38.46,77906.35,0.0,-0.98757,1e-05,2.17401]
[1777040050979,38.46,77906.35,0.0,-0.98757,1e-05,2.17401]
[1777040051154,38.46,77912.79,0.0,-0.98749,1e-05,2.18644]
[1777040051735,38.46,77912.79,0.0,-0.98749,1e-05,2.18644]
[1777040051770,38.46,77912.79,0.0,-0.98749,1e-05,2.18644]
[1777040052104,38.46,77912.79,0.0,-0.98749,1e-05,2.18644]
[1777040052271,38.46,77912.79,0.0,-0.98749,1e-05,2.18644]
[1777040052318,38.46,77913.63,0.0,-0.98748,1e-05,2.18815]
[1777040055182,38.46,77925.16,0.0,-0.98733,1e-05,2.21065]
[1777040056189,38.46,77929.98,0.0,-0.98727,1e-05,2.22005]
[1777040057071,38.46,77929.98,0.0,-0.98727,1e-05,2.22005]
[1777040057275,38.46,77929.98,0.0,-0.98727,1e-05,2.22005]
[1777040058203,38.46,77923.49,0.0,-0.98735,1e-05,2.2076]
[1777040059209,38.46,77919.17,0.0,-0.9874,1e-05,2.19935]
[1777040060102,38.46,77919.17,0.0,-0.9874,1e-05,2.19935]
[1777040060182,38.46,77919.17,0.0,-0.9874,1e-05,2.19935]
[1777040060271,38.46,77919.17,0.0,-0.9874,1e-05,2.19935]
[1777040060371,38.46,77915.44,0.0,-0.98745,1e-05,2.19228]
[1777040062712,38.46,77918.06,0.0,-0.98741,1e-05,2.19752]
[1777040062772,38.46,77918.06,0.0,-0.98741,1e-05,2.19752]
[1777040062820,38.46,77918.06,0.0,-0.98741,1e-05,2.19752]
[1777040063020,38.46,77918.06,0.0,-0.98741,1e-05,2.19752]
[1777040063238,38.46,77923.06,0.0,-0.98735,1e-05,2.20725]
[1777040064264,38.46,77931.49,0.0,-0.98724,1e-05,2.22365]
[1777040065268,38.46,77938.68,0.0,-0.98715,1e-05,2.23769]
[1777040066208,38.46,77938.68,0.0,-0.98715,1e-05,2.23769]
[1777040066273,38.46,77938.68,0.0,-0.98715,1e-05,2.23769]
[1777040066276,38.46,77942.57,0.0,-0.9871,1e-05,2.24532]
[1777040067283,38.46,77937.26,0.0,-0.98717,1e-05,2.23497]
[1777040069297,38.46,77940.84,0.0,-0.98712,1e-05,2.24202]
[1777040070406,38.46,77940.84,0.0,-0.98712,1e-05,2.24202]
[1777040070493,38.46,77940.84,0.0,-0.98712,1e-05,2.24202]
[1777040070519,38.46,77940.84,0.0,-0.98712,1e-05,2.24202]
[1777040070507,38.46,77940.64,0.0,-0.98713,1e-05,2.24165]
[1777040076346,38.46,77941.35,0.0,-0.98713,1e-05,2.24147]
[1777040077379,38.46,77941.35,0.0,-0.98713,1e-05,2.24147]
[1777040077521,38.46,77941.35,0.0,-0.98713,1e-05,2.24147]
[1777040077562,38.46,77941.35,0.0,-0.98713,1e-05,2.24147]
[1777040077589,38.46,77938.91,0.0,-0.98716,1e-05,2.23672]
[1777040077786,38.46,77938.91,0.0,-0.98716,1e-05,2.23672]
[1777040080915,38.46,77938.08,0.0,-0.98717,1e-05,2.23517]
[1777040081131,38.46,77938.08,0.0,-0.98717,1e-05,2.23517]
[1777040081386,38.46,77921.02,0.0,-0.98738,1e-05,2.20214]
[1777040082394,38.46,77896.45,0.0,-0.98769,1e-05,2.15521]
[1777040083401,38.46,77896.68,0.0,-0.98768,1e-05,2.1566]
[1777040084407,38.47,77903.01,0.0,-0.9876,1e-05,2.16878]
[1777040086422,38.47,77898.91,0.0,-0.98765,1e-05,2.16125]
[1777040087942,38.47,77897.53,0.0,-0.98767,1e-05,2.15878]
[1777040088020,38.47,77897.53,0.0,-0.98767,1e-05,2.15878]
[1777040088185,38.47,77897.53,0.0,-0.98767,1e-05,2.15878]
[1777040088272,38.47,77897.53,0.0,-0.98767,1e-05,2.15878]
[1777040088436,38.47,77896.13,0.0,-0.98768,1e-05,2.15627]
[1777040090256,38.47,77897.64,0.0,-0.98766,1e-05,2.15929]
[1777040090449,38.47,77890.16,0.0,-0.98775,1e-05,2.14529]
[1777040091456,38.47,77880.59,0.0,-0.98787,1e-05,2.12747]
[1777040092463,38.47,77880.71,0.0,-0.98787,1e-05,2.1279]
[1777040093471,38.47,77889.72,0.0,-0.98775,1e-05,2.14504]
[1777040094478,38.47,77900.36,0.0,-0.98762,1e-05,2.16535]
[1777040095485,38.47,77903.14,0.0,-0.98759,1e-05,2.17078]
[1777040097498,38.47,77898.92,0.0,-0.98764,1e-05,2.16302]
[1777040099513,38.47,77899.54,0.0,-0.98763,1e-05,2.16433]
[1777040099519,38.47,77899.54,0.0,-0.98763,1e-05,2.16433]
[1777040104548,38.48,77891.1,0.0,-0.98773,1e-05,2.14912]
[1777040105555,38.48,77884.69,0.0,-0.9878,1e-05,2.1372]
[1777040106562,38.48,77880.83,0.0,-0.98785,1e-05,2.13013]
[1777040108025,38.48,77881.6,0.0,-0.98784,1e-05,2.13176]
[1777040108180,38.48,77881.6,0.0,-0.98784,1e-05,2.13176]
[1777040108278,38.48,77881.6,0.0,-0.98784,1e-05,2.13176]
[1777040108576,38.48,77885.21,0.0,-0.98779,1e-05,2.13873]
[1777040110603,38.48,77901.47,0.0,-0.98759,1e-05,2.16984]
[1777040111604,38.48,77904.93,0.0,-0.98755,1e-05,2.17655]
[1777040111722,38.48,77904.93,0.0,-0.98755,1e-05,2.17655]
[1777040111770,38.48,77904.93,0.0,-0.98755,1e-05,2.17655]
[1777040111868,38.48,77904.93,0.0,-0.98755,1e-05,2.17655]
[1777040112024,38.48,77904.93,0.0,-0.98755,1e-05,2.17655]
[1777040112612,38.48,77907.02,0.0,-0.98752,1e-05,2.18064]
[1777040113619,38.48,77910.7,0.0,-0.98748,1e-05,2.18778]
[1777040114047,38.48,77910.7,0.0,-0.98748,1e-05,2.18778]
[1777040114273,38.48,77910.7,0.0,-0.98748,1e-05,2.18778]
[1777040115634,38.48,77922.5,0.0,-0.98733,1e-05,2.21065]
[1777040116641,38.48,77928.12,0.0,-0.98726,1e-05,2.22158]
[1777040117648,38.48,77938.69,0.0,-0.98712,1e-05,2.24218]
[1777040118655,38.48,77937.81,0.0,-0.98713,1e-05,2.24046]
[1777040120473,38.48,77939.42,0.0,-0.98711,1e-05,2.24361]
[1777040120928,38.48,77938.38,0.0,-0.98712,1e-05,2.24158]
[1777040121022,38.48,77938.38,0.0,-0.98712,1e-05,2.24158]
[1777040121231,38.48,77938.38,0.0,-0.98712,1e-05,2.24158]
[1777040121277,38.48,77938.38,0.0,-0.98712,1e-05,2.24158]
[1777040121676,38.48,77938.46,0.0,-0.98712,1e-05,2.24173]
[1777040126710,38.48,77943.2,0.0,-0.98706,1e-05,2.251]
[1777040128023,38.48,77943.2,0.0,-0.98706,1e-05,2.251]
[1777040128283,38.48,77943.2,0.0,-0.98706,1e-05,2.251]
[1777040128725,38.48,77949.02,0.0,-0.98699,1e-05,2.26239]
[1777040130368,38.48,77949.02,0.0,-0.98699,1e-05,2.26239]
[1777040130511,38.48,77949.02,0.0,-0.98699,1e-05,2.26239]
[1777040130528,38.48,77949.02,0.0,-0.98699,1e-05,2.26239]
[1777040130558,38.48,77955.78,0.0,-0.9869,1e-05,2.27563]
[1777040131746,38.48,77950.82,0.0,-0.98698,1e-05,2.26406]
[1777040133075,38.48,77950.82,0.0,-0.98698,1e-05,2.26406]
[1777040133267,38.48,77950.82,0.0,-0.98698,1e-05,2.26406]
[1777040133272,38.48,77950.82,0.0,-0.98698,1e-05,2.26406]
[1777040133522,38.48,77950.82,0.0,-0.98698,1e-05,2.26406]
[1777040133615,38.48,77951.57,0.0,-0.98697,1e-05,2.26546]
[1777040136493,38.48,77952.49,0.0,-0.98695,1e-05,2.26722]
[1777040136527,38.48,77952.49,0.0,-0.98695,1e-05,2.26722]
[1777040136571,38.48,77952.49,0.0,-0.98695,1e-05,2.26722]
[1777040136595,38.48,77948.7,0.0,-0.987,1e-05,2.25969]
[1777040136771,38.48,77948.7,0.0,-0.987,1e-05,2.25969]
[1777040137788,38.48,77955.54,0.0,-0.98692,1e-05,2.27313]
[1777040138853,38.48,77955.54,0.0,-0.98692,1e-05,2.27313]
[1777040139025,38.48,77955.54,0.0,-0.98692,1e-05,2.27313]
[1777040139123,38.48,77965.1,0.0,-0.98679,1e-05,2.29202]
[1777040139802,38.48,77967.82,0.0,-0.98676,1e-05,2.29735]
[1777040143472,38.48,77965.47,0.0,-0.98679,1e-05,2.29249]
[1777040143520,38.48,77965.47,0.0,-0.98679,1e-05,2.29249]
[1777040143543,38.48,77965.47,0.0,-0.98679,1e-05,2.29249]
[1777040143571,38.48,77969.43,0.0,-0.98674,1e-05,2.3002]
[1777040143770,38.48,77969.43,0.0,-0.98674,1e-05,2.3002]
[1777040146708,38.48,77971.21,0.0,-0.98672,1e-05,2.30356]
[1777040146769,38.48,77971.21,0.0,-0.98672,1e-05,2.30356]
[1777040149667,38.48,77971.8,0.0,-0.98671,1e-05,2.30454]
[1777040149701,38.48,77972.09,0.0,-0.98671,1e-05,2.30493]
[1777040149770,38.48,77972.09,0.0,-0.98671,1e-05,2.30493]
[1777040150879,38.48,77981.93,0.0,-0.98658,1e-05,2.32454]
[1777040152098,38.48,77981.93,0.0,-0.98658,1e-05,2.32454]
[1777040152270,38.48,77981.93,0.0,-0.98658,1e-05,2.32454]
[1777040152301,38.47,77983.35,0.0,-0.98656,1e-05,2.32714]
[1777040155438,38.47,77982.17,0.0,-0.98658,1e-05,2.32464]
[1777040155526,38.47,77982.17,0.0,-0.98658,1e-05,2.32464]
[1777040155627,38.47,77980.74,0.0,-0.9866,1e-05,2.32153]
[1777040157585,38.47,77980.34,0.0,-0.9866,1e-05,2.32072]
[1777040157618,38.47,77980.34,0.0,-0.9866,1e-05,2.32072]
[1777040157929,38.47,77985.89,0.0,-0.98653,1e-05,2.33165]
[1777040158891,38.47,77985.89,0.0,-0.98653,1e-05,2.33165]
[1777040159024,38.47,77985.89,0.0,-0.98653,1e-05,2.33165]
[1777040159048,38.47,77997.03,0.0,-0.98638,1e-05,2.35404]
[1777040159942,38.47,78003.04,0.0,-0.9863,1e-05,2.36609]
[1777040160950,38.47,78012.2,0.0,-0.98618,1e-05,2.38462]
[1777040161957,38.47,78016.05,0.0,-0.98613,1e-05,2.3923]
[1777040162964,38.47,78025.35,0.0,-0.98601,1e-05,2.41123]
[1777040164178,38.47,78031.27,0.0,-0.98593,1e-05,2.42293]
[1777040164983,38.47,78039.41,0.0,-0.98582,1e-05,2.43988]
[1777040165985,38.47,78047.11,0.0,-0.98571,1e-05,2.45568]
[1777040166992,38.47,78045.92,0.0,-0.98573,1e-05,2.45283]
[1777040167999,38.46,78039.33,0.0,-0.98582,1e-05,2.43869]
[1777040170013,38.46,78035.01,0.0,-0.98589,1e-05,2.42905]
[1777040172034,38.46,78038.69,0.0,-0.98584,1e-05,2.43611]
[1777040174048,38.46,78034.77,0.0,-0.9859,1e-05,2.42733]
[1777040175126,38.46,78034.77,0.0,-0.9859,1e-05,2.42733]
[1777040175962,38.46,78036.39,0.0,-0.98588,1e-05,2.43011]
[1777040176407,38.46,78036.39,0.0,-0.98588,1e-05,2.43011]
[1777040176462,38.46,78042.58,0.0,-0.9858,1e-05,2.44272]
[1777040179216,38.45,78040.96,0.0,-0.98582,1e-05,2.43901]
[1777040182105,38.45,78035.99,0.0,-0.9859,1e-05,2.42737]
[1777040186133,38.45,78029.27,0.0,-0.986,1e-05,2.4122]
[1777040186799,38.45,78029.27,0.0,-0.986,1e-05,2.4122]
[1777040187023,38.45,78029.27,0.0,-0.986,1e-05,2.4122]
[1777040187209,38.45,78029.27,0.0,-0.986,1e-05,2.4122]
[1777040187279,38.45,78029.27,0.0,-0.986,1e-05,2.4122]
[1777040187313,38.44,78027.68,0.0,-0.98603,1e-05,2.40834]
[1777040188153,38.44,78022.3,0.0,-0.9861,1e-05,2.39723]
[1777040189169,38.44,78016.23,0.0,-0.98618,1e-05,2.38448]
[1777040190168,38.44,78004.71,0.0,-0.98634,1e-05,2.36068]
[1777040191175,38.44,77997.45,0.0,-0.98645,1e-05,2.34394]
[1777040192182,38.44,77986.97,0.0,-0.98659,1e-05,2.32261]
[1777040193189,38.44,77980.95,0.0,-0.98667,1e-05,2.31038]
[1777040194196,38.44,77979.33,0.0,-0.98669,1e-05,2.30702]
[1777040196211,38.44,77962.92,0.0,-0.98691,1e-05,2.2742]
[1777040197217,38.44,77959.96,0.0,-0.98695,1e-05,2.26824]
[1777040199231,38.44,77965.8,0.0,-0.98687,1e-05,2.27973]
[1777040202252,38.44,77966.01,0.0,-0.98687,1e-05,2.27999]
[1777040203335,38.44,77966.01,0.0,-0.98687,1e-05,2.27999]
[1777040203519,38.44,77966.01,0.0,-0.98687,1e-05,2.27999]
[1777040203860,38.44,77966.91,0.0,-0.98686,1e-05,2.28172]
[1777040204334,38.44,77966.91,0.0,-0.98686,1e-05,2.28172]
[1777040204350,38.44,77971.61,0.0,-0.9868,1e-05,2.29106]
[1777040205681,38.44,77971.61,0.0,-0.9868,1e-05,2.29106]
[1777040205751,38.44,77977.36,0.0,-0.98672,1e-05,2.30238]
[1777040207287,38.44,77970.96,0.0,-0.98681,1e-05,2.28945]
[1777040207823,38.44,77970.96,0.0,-0.98681,1e-05,2.28945]
[1777040212321,38.44,77966.37,0.0,-0.98687,1e-05,2.28]
[1777040214335,38.44,77963.01,0.0,-0.98692,1e-05,2.27322]
[1777040214958,38.44,77963.01,0.0,-0.98692,1e-05,2.27322]
[1777040215019,38.44,77963.01,0.0,-0.98692,1e-05,2.27322]
[1777040215194,38.44,77963.01,0.0,-0.98692,1e-05,2.27322]
[1777040215277,38.44,77963.01,0.0,-0.98692,1e-05,2.27322]
[1777040215343,38.44,77961.6,0.0,-0.98693,1e-05,2.27039]
[1777040217357,38.44,77955.03,0.0,-0.98702,1e-05,2.25735]
[1777040218198,38.44,77955.03,0.0,-0.98702,1e-05,2.25735]
[1777040218269,38.44,77955.03,0.0,-0.98702,1e-05,2.25735]
[1777040219375,38.44,77946.89,0.0,-0.98712,1e-05,2.24136]
[1777040219961,38.44,77946.89,0.0,-0.98712,1e-05,2.24136]
[1777040220025,38.44,77946.89,0.0,-0.98712,1e-05,2.24136]
[1777040220382,38.44,77944.57,0.0,-0.98715,1e-05,2.23684]
[1777040221389,38.44,77937.07,0.0,-0.98725,1e-05,2.22225]
[1777040222397,38.44,77934.82,0.0,-0.98728,1e-05,2.21792]
[1777040225419,38.44,77942.81,0.0,-0.98718,1e-05,2.23355]
[1777040226426,38.44,77948.82,0.0,-0.9871,1e-05,2.24533]
[1777040227433,38.44,77953.51,0.0,-0.98704,1e-05,2.25455]
[1777040228791,38.44,77953.51,0.0,-0.98704,1e-05,2.25455]
[1777040229019,38.44,77953.39,0.0,-0.98704,1e-05,2.2543]
[1777040229909,38.44,77953.56,0.0,-0.98704,1e-05,2.25462]
[1777040230028,38.44,77953.56,0.0,-0.98704,1e-05,2.25462]
[1777040230454,38.44,77950.38,0.0,-0.98708,1e-05,2.24837]
[1777040232639,38.44,77949.92,0.0,-0.98708,1e-05,2.24747]
[1777040232780,38.44,77949.92,0.0,-0.98708,1e-05,2.24747]
[1777040233475,38.44,77945.41,0.0,-0.98714,1e-05,2.23864]
[1777040235489,38.44,77938.78,0.0,-0.98723,1e-05,2.22575]
[1777040237227,38.44,77937.2,0.0,-0.98725,1e-05,2.22271]
[1777040237270,38.44,77937.2,0.0,-0.98725,1e-05,2.22271]
[1777040237527,38.44,77937.2,0.0,-0.98725,1e-05,2.22271]
[1777040237771,38.44,77937.2,0.0,-0.98725,1e-05,2.22271]
[1777040237628,38.44,77936.28,0.0,-0.98726,1e-05,2.22095]
[1777040241533,38.44,77941.19,0.0,-0.98719,1e-05,2.23065]
[1777040242788,38.44,77941.19,0.0,-0.98719,1e-05,2.23065]
[1777040242539,38.44,77946.9,0.0,-0.98712,1e-05,2.24181]
[1777040243023,38.44,77946.9,0.0,-0.98712,1e-05,2.24181]
[1777040245561,38.44,77952.83,0.0,-0.98704,1e-05,2.25342]
[1777040245871,38.44,77952.83,0.0,-0.98704,1e-05,2.25342]
[1777040246028,38.44,77952.83,0.0,-0.98704,1e-05,2.25342]
[1777040246463,38.44,77952.83,0.0,-0.98704,1e-05,2.25342]
[1777040246519,38.44,77952.83,0.0,-0.98704,1e-05,2.25342]
[1777040246715,38.44,77951.16,0.0,-0.98707,1e-05,2.25012]
[1777040248461,38.44,77953.17,0.0,-0.98704,1e-05,2.25404]
[1777040248525,38.44,77953.17,0.0,-0.98704,1e-05,2.25404]
[1777040248581,38.44,77955.56,0.0,-0.98701,1e-05,2.25872]
[1777040249688,38.44,77955.56,0.0,-0.98701,1e-05,2.25872]
[1777040249770,38.44,77955.56,0.0,-0.98701,1e-05,2.25872]
[1777040249723,38.44,77951.7,0.0,-0.98706,1e-05,2.25111]
[1777040251696,38.44,77950.4,0.0,-0.98708,1e-05,2.24854]
[1777040251770,38.44,77950.4,0.0,-0.98708,1e-05,2.24854]
[1777040251798,38.44,77948.63,0.0,-0.98711,1e-05,2.24334]
[1777040253386,38.44,77946.88,0.0,-0.98713,1e-05,2.23991]
[1777040253527,38.44,77946.88,0.0,-0.98713,1e-05,2.23991]
[1777040258652,38.44,77950.66,0.0,-0.98708,1e-05,2.24727]
[1777040259565,38.44,77950.66,0.0,-0.98708,1e-05,2.24727]
[1777040260145,38.44,77952.17,0.0,-0.98706,1e-05,2.25021]
[1777040260273,38.44,77952.17,0.0,-0.98706,1e-05,2.25021]
[1777040260666,38.44,77948.11,0.0,-0.98712,1e-05,2.24225]
[1777040261673,38.44,77932.94,0.0,-0.98731,1e-05,2.21273]
[1777040262680,38.44,77932.51,0.0,-0.98731,1e-05,2.21195]
[1777040266145,38.44,77930.72,0.0,-0.98734,1e-05,2.20864]
[1777040266270,38.44,77930.72,0.0,-0.98734,1e-05,2.20864]
[1777040269614,38.44,77931.02,0.0,-0.98733,1e-05,2.20938]
[1777040269772,38.44,77931.02,0.0,-0.98733,1e-05,2.20938]
[1777040269820,38.44,77930.5,0.0,-0.98734,1e-05,2.20843]
[1777040272814,38.44,77931.66,0.0,-0.98732,1e-05,2.21079]
[1777040272749,38.44,77924.92,0.0,-0.98741,1e-05,2.19784]
[1777040273757,38.44,77917.44,0.0,-0.9875,1e-05,2.18356]
[1777040274093,38.44,77917.44,0.0,-0.9875,1e-05,2.18356]
[1777040274278,38.44,77917.44,0.0,-0.9875,1e-05,2.18356]
[1777040274763,38.44,77914.8,0.0,-0.98753,1e-05,2.17861]
[1777040275771,38.44,77917.88,0.0,-0.98749,1e-05,2.18462]
[1777040280806,38.44,77915.88,0.0,-0.98751,1e-05,2.18132]
[1777040284834,38.44,77909.9,0.0,-0.98759,1e-05,2.17037]
[1777040285592,38.44,77909.9,0.0,-0.98759,1e-05,2.17037]
[1777040285770,38.44,77909.9,0.0,-0.98759,1e-05,2.17037]
[1777040290148,38.44,77907.4,0.0,-0.98761,1e-05,2.16618]
[1777040290841,38.44,77907.4,0.0,-0.98761,1e-05,2.16618]
[1777040291020,38.45,77905.52,0.0,-0.98763,1e-05,2.16276]
[1777040291107,38.45,77908.68,0.0,-0.98759,1e-05,2.16892]
[1777040292025,38.45,77908.68,0.0,-0.98759,1e-05,2.16892]
[1777040292112,38.45,77914.5,0.0,-0.98752,1e-05,2.18017]
[1777040292890,38.45,77919.33,0.0,-0.98746,1e-05,2.18954]
[1777040293897,38.45,77916.03,0.0,-0.9875,1e-05,2.18332]
[1777040295658,38.45,77916.03,0.0,-0.9875,1e-05,2.18332]
[1777040295770,38.45,77916.03,0.0,-0.9875,1e-05,2.18332]
[1777040295814,38.45,77916.29,0.0,-0.9875,1e-05,2.18406]
[1777040301169,38.45,77917.7,0.0,-0.98748,1e-05,2.18722]
[1777040301953,38.45,77909.57,0.0,-0.98758,1e-05,2.17191]
[1777040303154,38.45,77909.57,0.0,-0.98758,1e-05,2.17191]
[1777040303271,38.45,77909.57,0.0,-0.98758,1e-05,2.17191]
[1777040303356,38.45,77901.29,0.0,-0.98768,1e-05,2.15648]
[1777040305108,38.45,77901.01,0.0,-0.98768,1e-05,2.15595]
[1777040305270,38.45,77901.01,0.0,-0.98768,1e-05,2.15595]
[1777040309410,38.45,77901.62,0.0,-0.98767,1e-05,2.15778]
[1777040309522,38.45,77901.62,0.0,-0.98767,1e-05,2.15778]
[1777040309614,38.45,77901.47,0.0,-0.98767,1e-05,2.15782]
[1777040310021,38.45,77901.47,0.0,-0.98767,1e-05,2.15782]
[1777040311016,38.46,77893.33,0.0,-0.98777,1e-05,2.14093]
[1777040312022,38.46,77889.99,0.0,-0.98781,1e-05,2.13483]
[1777040314025,38.46,77890.71,0.0,-0.9878,1e-05,2.13658]
[1777040314435,38.46,77890.71,0.0,-0.9878,1e-05,2.13658]
[1777040314525,38.46,77890.71,0.0,-0.9878,1e-05,2.13658]
[1777040314587,38.46,77890.22,0.0,-0.98781,1e-05,2.13586]
[1777040318973,38.46,77890.0,0.0,-0.98781,1e-05,2.13604]
[1777040319024,38.46,77890.0,0.0,-0.98781,1e-05,2.13604]
[1777040322703,38.46,77892.6,0.0,-0.98777,1e-05,2.1415]
[1777040322773,38.46,77892.6,0.0,-0.98777,1e-05,2.1415]
[1777040322861,38.46,77892.89,0.0,-0.98776,1e-05,2.14241]
[1777040324555,38.46,77896.06,0.0,-0.98772,1e-05,2.14874]
[1777040325114,38.46,77901.57,0.0,-0.98766,1e-05,2.15917]
[1777040326767,38.46,77901.57,0.0,-0.98766,1e-05,2.15917]
[1777040327020,38.47,77901.32,0.0,-0.98766,1e-05,2.159]
[1777040332177,38.47,77899.9,0.0,-0.98767,1e-05,2.15691]
[1777040332271,38.47,77899.9,0.0,-0.98767,1e-05,2.15691]
[1777040332282,38.47,77901.24,0.0,-0.98765,1e-05,2.1596]
[1777040334177,38.47,77914.19,0.0,-0.98749,1e-05,2.18457]
[1777040335184,38.47,77924.08,0.0,-0.98737,1e-05,2.20367]
[1777040336191,38.47,77927.23,0.0,-0.98733,1e-05,2.20982]
[1777040338978,38.47,77928.11,0.0,-0.98731,1e-05,2.21164]
[1777040339022,38.47,77928.11,0.0,-0.98731,1e-05,2.21164]
[1777040339214,38.47,77932.41,0.0,-0.98726,1e-05,2.22003]
[1777040344249,38.47,77944.04,0.0,-0.98711,1e-05,2.2429]
[1777040345256,38.47,77949.62,0.0,-0.98704,1e-05,2.25387]
[1777040346262,38.47,77941.53,0.0,-0.98714,1e-05,2.23804]
[1777040349467,38.47,77939.41,0.0,-0.98717,1e-05,2.2339]
[1777040349520,38.47,77939.41,0.0,-0.98717,1e-05,2.2339]
[1777040349563,38.47,77940.69,0.0,-0.98715,1e-05,2.23642]
[1777040351299,38.47,77950.99,0.0,-0.98702,1e-05,2.25659]
[1777040352306,38.47,77954.03,0.0,-0.98698,1e-05,2.26258]
[1777040353099,38.47,77954.03,0.0,-0.98698,1e-05,2.26258]
[1777040353271,38.47,77954.03,0.0,-0.98698,1e-05,2.26258]
[1777040353313,38.47,77954.19,0.0,-0.98698,1e-05,2.26287]
[1777040358925,38.47,77956.1,0.0,-0.98695,1e-05,2.26649]
[1777040359023,38.47,77956.13,0.0,-0.98695,1e-05,2.26651]
[1777040359355,38.47,77957.08,0.0,-0.98694,1e-05,2.26834]
[1777040360969,38.47,77956.78,0.0,-0.98695,1e-05,2.26771]
[1777040361020,38.47,77956.78,0.0,-0.98695,1e-05,2.26771]
[1777040366080,38.47,77959.82,0.0,-0.98691,1e-05,2.27351]
[1777040366270,38.47,77959.82,0.0,-0.98691,1e-05,2.27351]
[1777040366404,38.47,77959.45,0.0,-0.98691,1e-05,2.27273]
[1777040367991,38.47,77959.89,0.0,-0.98691,1e-05,2.27355]
[1777040368027,38.47,77959.89,0.0,-0.98691,1e-05,2.27355]
[1777040371439,38.47,77962.85,0.0,-0.98688,1e-05,2.27741]
[1777040374460,38.47,77971.72,0.0,-0.98677,1e-05,2.29482]
[1777040375832,38.47,77971.72,0.0,-0.98677,1e-05,2.29482]
[1777040375867,38.47,77977.35,0.0,-0.98669,1e-05,2.30596]
[1777040376022,38.47,77977.35,0.0,-0.98669,1e-05,2.30596]
[1777040376473,38.47,77977.41,0.0,-0.98669,1e-05,2.30597]
[1777040378362,38.47,77976.14,0.0,-0.98671,1e-05,2.30333]
[1777040378527,38.47,77976.14,0.0,-0.98671,1e-05,2.30333]
[1777040382358,38.47,77981.18,0.0,-0.98665,1e-05,2.313]
[1777040382521,38.47,77981.18,0.0,-0.98665,1e-05,2.313]
[1777040383629,38.47,77981.68,0.0,-0.98664,1e-05,2.31388]
[1777040383770,38.47,77981.68,0.0,-0.98664,1e-05,2.31388]
[1777040383870,38.46,77981.56,0.0,-0.98664,1e-05,2.31353]
[1777040387552,38.46,78003.13,0.0,-0.98636,1e-05,2.35662]
[1777040388560,38.46,78006.51,0.0,-0.98632,1e-05,2.36332]
[1777040389567,38.46,77999.92,0.0,-0.98641,1e-05,2.34973]
[1777040391581,38.46,77994.85,0.0,-0.98648,1e-05,2.33913]
[1777040394601,38.46,77997.98,0.0,-0.98644,1e-05,2.345]
[1777040395110,38.46,77997.98,0.0,-0.98644,1e-05,2.345]
[1777040395275,38.46,77997.98,0.0,-0.98644,1e-05,2.345]
[1777040395609,38.46,77995.05,0.0,-0.98648,1e-05,2.33892]
[1777040397623,38.46,77987.42,0.0,-0.98658,1e-05,2.32325]
[1777040399873,38.46,77985.19,0.0,-0.98661,1e-05,2.31865]
[1777040400020,38.46,77984.31,0.0,-0.98662,1e-05,2.31678]
[1777040400644,38.46,77982.31,0.0,-0.98665,1e-05,2.31266]
[1777040403666,38.46,77989.93,0.0,-0.98655,1e-05,2.3277]
[1777040404673,38.46,77999.96,0.0,-0.98642,1e-05,2.34785]
[1777040405680,38.46,78002.78,0.0,-0.98638,1e-05,2.35342]
[1777040406472,38.46,78002.78,0.0,-0.98638,1e-05,2.35342]
[1777040406521,38.46,78002.78,0.0,-0.98638,1e-05,2.35342]
[1777040407694,38.45,77997.74,0.0,-0.98645,1e-05,2.34288]
[1777040408701,38.45,77993.34,0.0,-0.98651,1e-05,2.33385]
[1777040409603,38.45,77993.34,0.0,-0.98651,1e-05,2.33385]
[1777040409772,38.45,77993.34,0.0,-0.98651,1e-05,2.33385]
[1777040410729,38.45,77995.22,0.0,-0.98649,1e-05,2.33752]
[1777040410770,38.45,77995.22,0.0,-0.98649,1e-05,2.33752]
[1777040410830,38.45,78002.79,0.0,-0.98639,1e-05,2.35272]
[1777040411726,38.45,78006.97,0.0,-0.98633,1e-05,2.36107]
[1777040412733,38.45,78011.33,0.0,-0.98627,1e-05,2.36979]
[1777040413281,38.45,78011.33,0.0,-0.98627,1e-05,2.36979]
[1777040413520,38.45,78011.33,0.0,-0.98627,1e-05,2.36979]
[1777040415754,38.45,78007.9,0.0,-0.98632,1e-05,2.36223]
[1777040417469,38.45,78007.02,0.0,-0.98634,1e-05,2.36026]
[1777040417520,38.45,78007.02,0.0,-0.98634,1e-05,2.36026]
[1777040417768,38.45,78007.53,0.0,-0.98633,1e-05,2.36113]
[1777040418775,38.45,78013.19,0.0,-0.98626,1e-05,2.37251]
[1777040419782,38.45,78017.6,0.0,-0.9862,1e-05,2.38135]
[1777040420789,38.45,78025.43,0.0,-0.98609,1e-05,2.39724]
[1777040421796,38.45,78026.17,0.0,-0.98608,1e-05,2.39853]
[1777040425477,38.44,78025.04,0.0,-0.9861,1e-05,2.3955]
[1777040425522,38.44,78025.04,0.0,-0.9861,1e-05,2.3955]
[1777040427839,38.44,78018.16,0.0,-0.9862,1e-05,2.38067]
[1777040428913,38.44,78018.16,0.0,-0.9862,1e-05,2.38067]
[1777040429023,38.44,78015.69,0.0,-0.98624,1e-05,2.3754]
[1777040429853,38.44,78020.68,0.0,-0.98617,1e-05,2.38544]
[1777040432007,38.44,78021.04,0.0,-0.98617,1e-05,2.38596]
[1777040432023,38.44,78018.99,0.0,-0.98621,1e-05,2.37975]
[1777040432874,38.44,78017.69,0.0,-0.98622,1e-05,2.37688]
[1777040433218,38.44,78017.69,0.0,-0.98622,1e-05,2.37688]
[1777040433270,38.44,78017.69,0.0,-0.98622,1e-05,2.37688]
[1777040434888,38.44,78007.28,0.0,-0.98637,1e-05,2.35523]
[1777040435537,38.44,78007.28,0.0,-0.98637,1e-05,2.35523]
[1777040435770,38.44,78007.28,0.0,-0.98637,1e-05,2.35523]
[1777040435895,38.44,78003.73,0.0,-0.98642,1e-05,2.34786]
[1777040437162,38.44,78003.99,0.0,-0.98641,1e-05,2.34824]
[1777040437284,38.44,78003.99,0.0,-0.98641,1e-05,2.34824]
[1777040440590,38.43,78002.49,0.0,-0.98644,1e-05,2.34475]
[1777040440770,38.43,78002.49,0.0,-0.98644,1e-05,2.34475]
[1777040440937,38.43,77996.22,0.0,-0.98652,1e-05,2.33193]
[1777040441945,38.43,77991.87,0.0,-0.98658,1e-05,2.32304]
[1777040442952,38.43,77988.53,0.0,-0.98663,1e-05,2.31623]
[1777040444354,38.43,77989.7,0.0,-0.98661,1e-05,2.31849]
[1777040444521,38.43,77989.7,0.0,-0.98661,1e-05,2.31849]
[1777040447987,38.43,77992.4,0.0,-0.98658,1e-05,2.32355]
[1777040448901,38.43,77992.4,0.0,-0.98658,1e-05,2.32355]
[1777040448994,38.43,77997.59,0.0,-0.98651,1e-05,2.33391]
[1777040450000,38.43,77993.29,0.0,-0.98657,1e-05,2.32512]
[1777040450297,38.43,77993.29,0.0,-0.98657,1e-05,2.32512]
[1777040450522,38.43,77993.29,0.0,-0.98657,1e-05,2.32512]
[1777040451012,38.43,77988.63,0.0,-0.98663,1e-05,2.31565]
[1777040452015,38.43,77980.38,0.0,-0.98674,1e-05,2.29905]
[1777040452555,38.43,77980.38,0.0,-0.98674,1e-05,2.29905]
[1777040452771,38.43,77980.38,0.0,-0.98674,1e-05,2.29905]
[1777040453022,38.43,77978.41,0.0,-0.98676,1e-05,2.29507]
[1777040453147,38.43,77978.41,0.0,-0.98676,1e-05,2.29507]
[1777040453275,38.43,77978.41,0.0,-0.98676,1e-05,2.29507]
[1777040456044,38.43,77972.99,0.0,-0.98684,1e-05,2.28414]
[1777040456810,38.43,77972.99,0.0,-0.98684,1e-05,2.28414]
[1777040457000,38.43,77972.99,0.0,-0.98684,1e-05,2.28414]
[1777040457023,38.43,77972.99,0.0,-0.98684,1e-05,2.28414]
[1777040457051,38.43,77975.11,0.0,-0.98681,1e-05,2.28832]
[1777040459625,38.43,77976.72,0.0,-0.98679,1e-05,2.29149]
[1777040459770,38.43,77976.72,0.0,-0.98679,1e-05,2.29149]
[1777040459830,38.43,77982.14,0.0,-0.98672,1e-05,2.30218]
[1777040462593,38.43,77982.42,0.0,-0.98671,1e-05,2.30268]
[1777040462772,38.43,77982.42,0.0,-0.98671,1e-05,2.30268]
[1777040462871,38.43,77979.79,0.0,-0.98675,1e-05,2.29731]
[1777040466115,38.43,77977.14,0.0,-0.98679,1e-05,2.29187]
[1777040467828,38.43,77977.14,0.0,-0.98679,1e-05,2.29187]
[1777040468026,38.43,77977.14,0.0,-0.98679,1e-05,2.29187]
[1777040468128,38.43,77976.84,0.0,-0.98679,1e-05,2.29118]
[1777040473164,38.43,77975.14,0.0,-0.98681,1e-05,2.28761]
[1777040475178,38.43,77979.56,0.0,-0.98676,1e-05,2.29634]
[1777040476171,38.43,77979.56,0.0,-0.98676,1e-05,2.29634]
[1777040476272,38.43,77979.56,0.0,-0.98676,1e-05,2.29634]
[1777040476373,38.43,77985.64,0.0,-0.98668,1e-05,2.30844]
[1777040477593,38.43,77985.64,0.0,-0.98668,1e-05,2.30844]
[1777040477773,38.43,77985.64,0.0,-0.98668,1e-05,2.30844]
[1777040477874,38.43,77984.26,0.0,-0.9867,1e-05,2.30554]
[1777040480573,38.43,77984.91,0.0,-0.98669,1e-05,2.30677]
[1777040480774,38.43,77984.91,0.0,-0.98669,1e-05,2.30677]
[1777040482891,38.43,77984.96,0.0,-0.98669,1e-05,2.30674]
[1777040483025,38.43,77984.96,0.0,-0.98669,1e-05,2.30674]
[1777040482975,38.43,77979.43,0.0,-0.98676,1e-05,2.29559]
[1777040483238,38.43,77969.93,0.0,-0.98689,1e-05,2.27671]
[1777040484799,38.43,77961.68,0.0,-0.98699,1e-05,2.26042]
[1777040485252,38.43,77949.63,0.0,-0.98715,1e-05,2.23679]
[1777040486259,38.43,77936.55,0.0,-0.98731,1e-05,2.21141]
[1777040487266,38.43,77921.4,0.0,-0.9875,1e-05,2.18234]
[1777040488273,38.43,77917.7,0.0,-0.98755,1e-05,2.17542]
[1777040490288,38.43,77921.29,0.0,-0.9875,1e-05,2.18261]
[1777040494315,38.43,77924.89,0.0,-0.98746,1e-05,2.18845]
[1777040497328,38.43,77926.71,0.0,-0.98744,1e-05,2.19223]
[1777040497521,38.43,77926.71,0.0,-0.98744,1e-05,2.19223]
[1777040499357,38.43,77915.49,0.0,-0.98757,1e-05,2.17114]
[1777040501080,38.43,77915.49,0.0,-0.98757,1e-05,2.17114]
[1777040500366,38.43,77912.47,0.0,-0.98761,1e-05,2.16556]
[1777040501272,38.43,77912.47,0.0,-0.98761,1e-05,2.16556]
[1777040503004,38.43,77913.24,0.0,-0.9876,1e-05,2.16721]
[1777040503011,38.43,77939.12,0.0,-0.98727,1e-05,2.21712]
[1777040503386,38.44,77944.74,0.0,-0.9872,1e-05,2.22898]
[1777040505826,38.44,77945.35,0.0,-0.98719,1e-05,2.23024]
[1777040508422,38.44,77936.65,0.0,-0.9873,1e-05,2.21362]
[1777040509284,38.44,77936.65,0.0,-0.9873,1e-05,2.21362]
[1777040509429,38.44,77916.04,0.0,-0.98755,1e-05,2.17407]
[1777040510436,38.44,77911.5,0.0,-0.98761,1e-05,2.16551]
[1777040511443,38.44,77912.46,0.0,-0.9876,1e-05,2.1675]
[1777040512855,38.44,77912.46,0.0,-0.9876,1e-05,2.1675]
[1777040512869,38.44,77907.94,0.0,-0.98765,1e-05,2.15925]
[1777040514464,38.44,77915.54,0.0,-0.98756,1e-05,2.1739]
[1777040515471,38.44,77924.18,0.0,-0.98745,1e-05,2.19063]
[1777040516479,38.44,77925.48,0.0,-0.98743,1e-05,2.19329]
[1777040517486,38.44,77926.95,0.0,-0.98741,1e-05,2.19625]
[1777040518493,38.44,77932.92,0.0,-0.98733,1e-05,2.20789]
[1777040519500,38.44,77938.87,0.0,-0.98726,1e-05,2.21953]
[1777040521514,38.44,77942.86,0.0,-0.98721,1e-05,2.22747]
[1777040522521,38.44,77937.23,0.0,-0.98728,1e-05,2.21661]
[1777040523958,38.44,77937.23,0.0,-0.98728,1e-05,2.21661]
[1777040524019,38.44,77937.23,0.0,-0.98728,1e-05,2.21661]
[1777040527204,38.45,77940.05,0.0,-0.98724,1e-05,2.22241]
[1777040527282,38.45,77940.05,0.0,-0.98724,1e-05,2.22241]
[1777040527557,38.45,77940.63,0.0,-0.98723,1e-05,2.22361]
[1777040528962,38.45,77940.63,0.0,-0.98723,1e-05,2.22361]
[1777040529024,38.45,77940.63,0.0,-0.98723,1e-05,2.22361]
[1777040531244,38.45,77942.0,0.0,-0.98721,1e-05,2.22648]
[1777040531274,38.45,77942.0,0.0,-0.98721,1e-05,2.22648]
[1777040531585,38.45,77937.76,0.0,-0.98727,1e-05,2.21832]
[1777040534823,38.45,77941.17,0.0,-0.98722,1e-05,2.22508]
[1777040535021,38.45,77941.17,0.0,-0.98722,1e-05,2.22508]
[1777040535078,38.45,77946.65,0.0,-0.98715,1e-05,2.2359]
[1777040535615,38.45,77954.2,0.0,-0.98705,1e-05,2.25072]
[1777040536622,38.45,77958.88,0.0,-0.98699,1e-05,2.25993]
[1777040538990,38.45,77956.97,0.0,-0.98702,1e-05,2.25617]
[1777040539091,38.45,77952.2,0.0,-0.98708,1e-05,2.24682]
[1777040540220,38.45,77951.91,0.0,-0.98708,1e-05,2.24627]
[1777040542132,38.45,77953.34,0.0,-0.98706,1e-05,2.24909]
[1777040542318,38.45,77954.84,0.0,-0.98704,1e-05,2.25205]
[1777040542664,38.45,77958.25,0.0,-0.987,1e-05,2.25876]
[1777040543592,38.45,77958.25,0.0,-0.987,1e-05,2.25876]
[1777040543771,38.45,77958.25,0.0,-0.987,1e-05,2.25876]
[1777040544678,38.45,77954.53,0.0,-0.98705,1e-05,2.25144]
[1777040547699,38.45,77950.24,0.0,-0.9871,1e-05,2.24306]
[1777040549791,38.45,77949.76,0.0,-0.98711,1e-05,2.24214]
[1777040550023,38.45,77949.76,0.0,-0.98711,1e-05,2.24214]
[1777040552734,38.45,77928.6,0.0,-0.98739,1e-05,2.19948]
[1777040553225,38.45,77928.6,0.0,-0.98739,1e-05,2.19948]
[1777040553271,38.45,77928.6,0.0,-0.98739,1e-05,2.19948]
[1777040553741,38.45,77927.7,0.0,-0.9874,1e-05,2.19784]
[1777040554818,38.45,77927.7,0.0,-0.9874,1e-05,2.19784]
[1777040555021,38.45,77927.7,0.0,-0.9874,1e-05,2.19784]
[1777040555121,38.45,77927.69,0.0,-0.9874,1e-05,2.19791]
[1777040558309,38.45,77926.42,0.0,-0.98741,1e-05,2.19577]
[1777040558526,38.45,77926.42,0.0,-0.98741,1e-05,2.19577]
[1777040562880,38.45,77928.8,0.0,-0.98738,1e-05,2.20075]
[1777040563020,38.45,77928.8,0.0,-0.98738,1e-05,2.20075]
[1777040563120,38.45,77927.46,0.0,-0.98739,1e-05,2.19827]
[1777040563383,38.45,77927.46,0.0,-0.98739,1e-05,2.19827]
[1777040563520,38.45,77927.46,0.0,-0.98739,1e-05,2.19827]
[1777040567077,38.45,77927.83,0.0,-0.98739,1e-05,2.19929]
[1777040567275,38.45,77929.64,0.0,-0.98736,1e-05,2.20288]
[1777040569260,38.45,77929.46,0.0,-0.98737,1e-05,2.20272]
[1777040569279,38.45,77929.46,0.0,-0.98737,1e-05,2.20272]
[1777040570123,38.45,77929.0,0.0,-0.98737,1e-05,2.20193]
[1777040571590,38.45,77929.96,0.0,-0.98736,1e-05,2.20388]
[1777040571771,38.45,77929.96,0.0,-0.98736,1e-05,2.20388]
[1777040572873,38.46,77935.03,0.0,-0.98729,1e-05,2.21387]
[1777040574619,38.46,77934.92,0.0,-0.98729,1e-05,2.21374]
[1777040574770,38.46,77934.92,0.0,-0.98729,1e-05,2.21374]
[1777040574888,38.46,77934.88,0.0,-0.98729,1e-05,2.21374]
[1777040576232,38.46,77931.69,0.0,-0.98733,1e-05,2.20765]
[1777040576273,38.46,77931.69,0.0,-0.98733,1e-05,2.20765]
[1777040579922,38.46,77924.68,0.0,-0.98742,1e-05,2.19452]
[1777040580622,38.46,77924.68,0.0,-0.98742,1e-05,2.19452]
[1777040580772,38.46,77924.68,0.0,-0.98742,1e-05,2.19452]
[1777040580930,38.46,77918.89,0.0,-0.98749,1e-05,2.18352]
[1777040581937,38.46,77911.08,0.0,-0.98759,1e-05,2.16873]
[1777040582944,38.46,77905.84,0.0,-0.98765,1e-05,2.15892]
[1777040584165,38.46,77905.84,0.0,-0.98765,1e-05,2.15892]
[1777040584188,38.46,77902.33,0.0,-0.98769,1e-05,2.15243]
[1777040584272,38.46,77902.33,0.0,-0.98769,1e-05,2.15243]
[1777040584958,38.46,77909.94,0.0,-0.9876,1e-05,2.16706]
[1777040585965,38.46,77911.84,0.0,-0.98757,1e-05,2.17083]
[1777040587685,38.46,77912.32,0.0,-0.98757,1e-05,2.1719]
[1777040587772,38.46,77912.32,0.0,-0.98757,1e-05,2.1719]
[1777040587978,38.46,77908.6,0.0,-0.98761,1e-05,2.16496]
[1777040588522,38.46,77908.6,0.0,-0.98761,1e-05,2.16496]
[1777040588769,38.46,77908.6,0.0,-0.98761,1e-05,2.16496]
[1777040588986,38.46,77909.18,0.0,-0.9876,1e-05,2.16622]
[1777040591196,38.46,77910.05,0.0,-0.98759,1e-05,2.16803]
[1777040591000,38.46,77917.04,0.0,-0.9875,1e-05,2.18152]
[1777040591271,38.46,77917.04,0.0,-0.9875,1e-05,2.18152]
[1777040595793,38.47,77920.48,0.0,-0.98746,1e-05,2.18862]
[1777040596026,38.47,77920.48,0.0,-0.98746,1e-05,2.18862]
[1777040596035,38.47,77920.69,0.0,-0.98745,1e-05,2.18915]
[1777040596985,38.47,77920.69,0.0,-0.98745,1e-05,2.18915]
[1777040597019,38.47,77920.69,0.0,-0.98745,1e-05,2.18915]
[1777040597043,38.47,77929.44,0.0,-0.98734,1e-05,2.20611]
[1777040598050,38.47,77933.83,0.0,-0.98729,1e-05,2.21469]
[1777040602162,38.47,77933.98,0.0,-0.98728,1e-05,2.21523]
[1777040603123,38.47,77933.52,0.0,-0.98729,1e-05,2.21442]
[1777040603127,38.47,77934.3,0.0,-0.98728,1e-05,2.21602]
[1777040603271,38.47,77934.3,0.0,-0.98728,1e-05,2.21602]
[1777040604091,38.47,77927.27,0.0,-0.98737,1e-05,2.20251]
[1777040606105,38.47,77924.77,0.0,-0.9874,1e-05,2.19792]
[1777040607130,38.47,77924.77,0.0,-0.9874,1e-05,2.19792]
[1777040607231,38.47,77927.09,0.0,-0.98737,1e-05,2.2025]
[1777040607269,38.47,77927.09,0.0,-0.98737,1e-05,2.2025]
[1777040613155,38.47,77933.16,0.0,-0.9873,1e-05,2.21305]
[1777040617794,38.47,77932.53,0.0,-0.9873,1e-05,2.21216]
[1777040618020,38.47,77932.53,0.0,-0.9873,1e-05,2.21216]
[1777040618190,38.47,77943.66,0.0,-0.98716,1e-05,2.23385]
[1777040619197,38.47,77946.78,0.0,-0.98712,1e-05,2.23999]
[1777040620462,38.47,77949.9,0.0,-0.98708,1e-05,2.24612]
[1777040620520,38.47,77949.9,0.0,-0.98708,1e-05,2.24612]
[1777040621210,38.47,77950.63,0.0,-0.98707,1e-05,2.24758]
[1777040624025,38.47,77952.08,0.0,-0.98705,1e-05,2.25045]
[1777040626246,38.47,77947.6,0.0,-0.98711,1e-05,2.24171]
[1777040628023,38.47,77944.32,0.0,-0.98715,1e-05,2.23533]
[1777040628072,38.47,77944.32,0.0,-0.98715,1e-05,2.23533]
[1777040628261,38.47,77944.46,0.0,-0.98715,1e-05,2.23564]
[1777040631283,38.47,77939.95,0.0,-0.98721,1e-05,2.22697]
[1777040632290,38.47,77935.93,0.0,-0.98726,1e-05,2.21922]
[1777040633616,38.47,77935.93,0.0,-0.98726,1e-05,2.21922]
[1777040633770,38.47,77935.93,0.0,-0.98726,1e-05,2.21922]
[1777040635311,38.47,77941.49,0.0,-0.98718,1e-05,2.23021]
[1777040637238,38.47,77941.49,0.0,-0.98718,1e-05,2.23021]
[1777040637279,38.47,77946.07,0.0,-0.98712,1e-05,2.23922]
[1777040637350,38.47,77946.07,0.0,-0.98712,1e-05,2.23922]
[1777040637524,38.47,77946.07,0.0,-0.98712,1e-05,2.23922]
[1777040637751,38.47,77946.07,0.0,-0.98712,1e-05,2.23922]
[1777040637769,38.47,77946.07,0.0,-0.98712,1e-05,2.23922]
[1777040637838,38.47,77946.17,0.0,-0.98712,1e-05,2.23945]
[1777040639972,38.47,77942.9,0.0,-0.98717,1e-05,2.23308]
[1777040640031,38.47,77942.9,0.0,-0.98717,1e-05,2.23308]
[1777040640243,38.47,77942.9,0.0,-0.98717,1e-05,2.23308]
[1777040640272,38.47,77942.9,0.0,-0.98717,1e-05,2.23308]
[1777040640129,38.48,77936.21,0.0,-0.98725,1e-05,2.22018]
[1777040645380,38.48,77934.34,0.0,-0.98727,1e-05,2.21693]
[1777040648650,38.48,77933.42,0.0,-0.98728,1e-05,2.21531]
[1777040648771,38.48,77933.42,0.0,-0.98728,1e-05,2.21531]
[1777040648834,38.48,77933.42,0.0,-0.98728,1e-05,2.21531]
[1777040649021,38.48,77933.42,0.0,-0.98728,1e-05,2.21531]
[1777040649065,38.48,77931.85,0.0,-0.9873,1e-05,2.21244]
[1777040649409,38.48,77922.35,0.0,-0.98742,1e-05,2.19413]
[1777040650416,38.48,77911.13,0.0,-0.98756,1e-05,2.17277]
[1777040651423,38.48,77909.25,0.0,-0.98758,1e-05,2.16934]
[1777040652429,38.48,77905.23,0.0,-0.98763,1e-05,2.16185]
[1777040656786,38.48,77903.23,0.0,-0.98765,1e-05,2.15858]
[1777040656921,38.48,77903.23,0.0,-0.98765,1e-05,2.15858]
[1777040657021,38.48,77903.23,0.0,-0.98765,1e-05,2.15858]
[1777040657121,38.48,77903.26,0.0,-0.98765,1e-05,2.15899]
[1777040661493,38.48,77908.94,0.0,-0.98757,1e-05,2.17047]
[1777040663070,38.48,77908.94,0.0,-0.98757,1e-05,2.17047]
[1777040663153,38.48,77908.94,0.0,-0.98757,1e-05,2.17047]
[1777040663277,38.48,77908.94,0.0,-0.98757,1e-05,2.17047]
[1777040663228,38.49,77908.94,0.0,-0.98757,1e-05,2.17078]
[1777040666921,38.49,77909.25,0.0,-0.98757,1e-05,2.17167]
[1777040667023,38.49,77909.25,0.0,-0.98757,1e-05,2.17167]
[1777040667271,38.49,77909.25,0.0,-0.98757,1e-05,2.17167]
[1777040667120,38.49,77909.75,0.0,-0.98756,1e-05,2.17293]
[1777040668543,38.49,77920.49,0.0,-0.98742,1e-05,2.19362]
[1777040669550,38.49,77927.88,0.0,-0.98733,1e-05,2.20797]
[1777040670968,38.49,77927.88,0.0,-0.98733,1e-05,2.20797]
[1777040671023,38.49,77927.88,0.0,-0.98733,1e-05,2.20797]
[1777040671111,38.49,77927.88,0.0,-0.98733,1e-05,2.20797]
[1777040671275,38.49,77927.88,0.0,-0.98733,1e-05,2.20797]
[1777040671116,38.49,77926.09,0.0,-0.98736,1e-05,2.203]
[1777040671565,38.49,77922.74,0.0,-0.9874,1e-05,2.19655]
[1777040672572,38.49,77917.54,0.0,-0.98747,1e-05,2.18668]
[1777040673579,38.49,77908.76,0.0,-0.98757,1e-05,2.17002]
[1777040674391,38.49,77908.76,0.0,-0.98757,1e-05,2.17002]
[1777040674522,38.49,77908.76,0.0,-0.98757,1e-05,2.17002]
[1777040674546,38.49,77908.76,0.0,-0.98757,1e-05,2.17002]
[1777040674770,38.49,77908.76,0.0,-0.98757,1e-05,2.17002]
[1777040674993,38.49,77907.13,0.0,-0.98759,1e-05,2.1672]
[1777040680628,38.49,77908.08,0.0,-0.98758,1e-05,2.16979]
[1777040684460,38.5,77907.83,0.0,-0.98758,1e-05,2.16978]
[1777040684519,38.5,77907.83,0.0,-0.98758,1e-05,2.16978]
[1777040684600,38.5,77907.83,0.0,-0.98758,1e-05,2.16978]
[1777040684772,38.5,77907.83,0.0,-0.98758,1e-05,2.16978]
[1777040684848,38.5,77906.69,0.0,-0.98759,1e-05,2.16791]
[1777040690699,38.5,77912.42,0.0,-0.98751,1e-05,2.17963]
[1777040691528,38.5,77912.42,0.0,-0.98751,1e-05,2.17963]
[1777040691631,38.5,77912.42,0.0,-0.98751,1e-05,2.17963]
[1777040691776,38.5,77912.42,0.0,-0.98751,1e-05,2.17963]
[1777040691870,38.5,77917.76,0.0,-0.98744,1e-05,2.19014]
[1777040693834,38.5,77917.02,0.0,-0.98745,1e-05,2.18884]
[1777040694058,38.5,77917.02,0.0,-0.98745,1e-05,2.18884]
[1777040694270,38.5,77917.02,0.0,-0.98745,1e-05,2.18884]
[1777040694146,38.5,77919.45,0.0,-0.98742,1e-05,2.19363]
[1777040694926,38.5,77919.45,0.0,-0.98742,1e-05,2.19363]
[1777040695023,38.5,77919.45,0.0,-0.98742,1e-05,2.19363]
[1777040695085,38.5,77923.95,0.0,-0.98736,1e-05,2.2024]
[1777040696741,38.5,77916.67,0.0,-0.98745,1e-05,2.18851]
[1777040697678,38.5,77916.67,0.0,-0.98745,1e-05,2.18851]
[1777040697771,38.5,77916.67,0.0,-0.98745,1e-05,2.18851]
[1777040697819,38.5,77909.91,0.0,-0.98754,1e-05,2.17569]
[1777040698585,38.5,77909.91,0.0,-0.98754,1e-05,2.17569]
[1777040698776,38.5,77909.91,0.0,-0.98754,1e-05,2.17569]
[1777040698854,38.5,77905.91,0.0,-0.98759,1e-05,2.16835]
[1777040700132,38.5,77899.86,0.0,-0.98766,1e-05,2.15702]
[1777040701515,38.5,77898.13,0.0,-0.98768,1e-05,2.15375]
[1777040701538,38.5,77898.13,0.0,-0.98768,1e-05,2.15375]
[1777040701572,38.5,77898.13,0.0,-0.98768,1e-05,2.15375]
[1777040701771,38.5,77898.13,0.0,-0.98768,1e-05,2.15375]
[1777040701795,38.5,77896.99,0.0,-0.98769,1e-05,2.15196]
[1777040703809,38.51,77878.85,0.0,-0.98791,1e-05,2.11805]
[1777040704819,38.51,77859.82,0.0,-0.98814,1e-05,2.08293]
[1777040705827,38.51,77853.39,0.0,-0.98821,1e-05,2.07165]
[1777040706833,38.51,77857.07,0.0,-0.98817,1e-05,2.07872]
[1777040708847,38.51,77866.9,0.0,-0.98805,1e-05,2.09718]
[1777040709854,38.51,77867.06,0.0,-0.98804,1e-05,2.09805]
[1777040711927,38.51,77866.36,0.0,-0.98805,1e-05,2.09702]
[1777040712027,38.51,77866.36,0.0,-0.98805,1e-05,2.09702]
[1777040717077,38.52,77863.32,0.0,-0.98808,1e-05,2.09248]
[1777040717271,38.52,77863.32,0.0,-0.98808,1e-05,2.09248]
[1777040717365,38.52,77864.37,0.0,-0.98806,1e-05,2.09498]
[1777040717910,38.52,77856.46,0.0,-0.98815,1e-05,2.08066]
[1777040718917,38.52,77846.12,0.0,-0.98827,1e-05,2.062]
[1777040719924,38.52,77851.5,0.0,-0.98821,1e-05,2.07218]
[1777040722103,38.52,77851.33,0.0,-0.98821,1e-05,2.07219]
[1777040722278,38.52,77851.33,0.0,-0.98821,1e-05,2.07219]
[1777040722297,38.52,77848.16,0.0,-0.98824,1e-05,2.06669]
[1777040724958,38.53,77839.09,0.0,-0.98834,1e-05,2.05111]
[1777040725966,38.53,77837.07,0.0,-0.98837,1e-05,2.04779]
[1777040726973,38.53,77832.75,0.0,-0.98841,1e-05,2.0403]
[1777040727980,38.53,77827.85,0.0,-0.98847,1e-05,2.03181]
[1777040729994,38.53,77836.36,0.0,-0.98836,1e-05,2.04798]
[1777040730882,38.53,77836.36,0.0,-0.98836,1e-05,2.04798]
[1777040731022,38.53,77836.36,0.0,-0.98836,1e-05,2.04798]
[1777040731161,38.53,77836.36,0.0,-0.98836,1e-05,2.04798]
[1777040731272,38.53,77836.36,0.0,-0.98836,1e-05,2.04798]
[1777040731371,38.54,77840.32,0.0,-0.98832,1e-05,2.05391]
[1777040734035,38.54,77841.98,0.0,-0.9883,1e-05,2.05761]
[1777040734155,38.54,77841.98,0.0,-0.9883,1e-05,2.05761]
[1777040734275,38.54,77841.98,0.0,-0.9883,1e-05,2.05761]
[1777040734374,38.54,77835.87,0.0,-0.98837,1e-05,2.04683]
[1777040736038,38.54,77821.01,0.0,-0.98854,1e-05,2.0207]
[1777040737045,38.54,77811.59,0.0,-0.98864,1e-05,2.00422]
[1777040738052,38.55,77808.87,0.0,-0.98867,1e-05,1.99979]
[1777040740226,38.55,77807.53,0.0,-0.98869,1e-05,1.99783]
[1777040740272,38.55,77807.53,0.0,-0.98869,1e-05,1.99783]
[1777040740372,38.55,77807.75,0.0,-0.98868,1e-05,1.99865]
[1777040740465,38.55,77807.75,0.0,-0.98868,1e-05,1.99865]
[1777040740522,38.55,77807.75,0.0,-0.98868,1e-05,1.99865]
[1777040744094,38.55,77812.17,0.0,-0.98862,1e-05,2.00824]
[1777040746294,38.56,77810.68,0.0,-0.98863,1e-05,2.00599]
[1777040750136,38.56,77803.77,0.0,-0.9887,1e-05,1.99576]
[1777040753828,38.57,77803.61,0.0,-0.98869,1e-05,1.99675]
[1777040754023,38.57,77803.61,0.0,-0.98869,1e-05,1.99675]
[1777040754051,38.57,77803.61,0.0,-0.98869,1e-05,1.99675]
[1777040754270,38.57,77803.61,0.0,-0.98869,1e-05,1.99675]
[1777040754371,38.57,77804.75,0.0,-0.98868,1e-05,1.9992]
[1777040757185,38.57,77807.96,0.0,-0.98863,1e-05,2.00616]
[1777040759006,38.58,77808.05,0.0,-0.98863,1e-05,2.00672]
[1777040759024,38.58,77808.05,0.0,-0.98863,1e-05,2.00672]
[1777040759093,38.58,77808.05,0.0,-0.98863,1e-05,2.00672]
[1777040759272,38.58,77808.05,0.0,-0.98863,1e-05,2.00672]
[1777040759333,38.58,77809.25,0.0,-0.98861,1e-05,2.00926]
[1777040761213,38.58,77818.56,0.0,-0.9885,1e-05,2.02675]
[1777040761818,38.58,77818.56,0.0,-0.9885,1e-05,2.02675]
[1777040761928,38.58,77818.56,0.0,-0.9885,1e-05,2.02675]
[1777040762025,38.58,77818.56,0.0,-0.9885,1e-05,2.02675]
[1777040762220,38.58,77820.87,0.0,-0.98847,1e-05,2.03127]
[1777040763865,38.58,77820.8,0.0,-0.98847,1e-05,2.0315]
[1777040764025,38.58,77820.8,0.0,-0.98847,1e-05,2.0315]
[1777040765536,38.59,77821.74,0.0,-0.98845,1e-05,2.03391]
[1777040765769,38.59,77821.74,0.0,-0.98845,1e-05,2.03391]
[1777040766248,38.59,77820.1,0.0,-0.98847,1e-05,2.0313]
[1777040767255,38.59,77813.7,0.0,-0.98854,1e-05,2.02014]
[1777040767639,38.59,77813.7,0.0,-0.98854,1e-05,2.02014]
[1777040767771,38.59,77813.7,0.0,-0.98854,1e-05,2.02014]
[1777040768262,38.59,77809.27,0.0,-0.98859,1e-05,2.01258]
[1777040769130,38.59,77809.27,0.0,-0.98859,1e-05,2.01258]
[1777040769270,38.59,77809.27,0.0,-0.98859,1e-05,2.01258]
[1777040769372,38.59,77806.43,0.0,-0.98862,1e-05,2.00789]
[1777040769468,38.59,77806.43,0.0,-0.98862,1e-05,2.00789]
[1777040769522,38.59,77806.43,0.0,-0.98862,1e-05,2.00789]
[1777040771386,38.59,77806.31,0.0,-0.98862,1e-05,2.00807]
[1777040771396,38.59,77802.55,0.0,-0.98866,1e-05,2.00176]
[1777040771519,38.59,77802.55,0.0,-0.98866,1e-05,2.00176]
[1777040773892,38.6,77801.61,0.0,-0.98866,1e-05,2.00088]
[1777040774069,38.6,77801.61,0.0,-0.98866,1e-05,2.00088]
[1777040774307,38.6,77789.08,0.0,-0.9888,1e-05,1.97906]
[1777040775314,38.6,77781.95,0.0,-0.98888,1e-05,1.96694]
[1777040776321,38.6,77774.95,0.0,-0.98896,1e-05,1.95513]
[1777040777328,38.6,77765.93,0.0,-0.98906,1e-05,1.93988]
[1777040778335,38.6,77765.62,0.0,-0.98906,1e-05,1.93984]
[1777040780352,38.61,77759.65,0.0,-0.98912,1e-05,1.92999]
[1777040780676,38.61,77759.65,0.0,-0.98912,1e-05,1.92999]
[1777040781358,38.61,77756.6,0.0,-0.98915,1e-05,1.92574]
[1777040782366,38.61,77763.54,0.0,-0.98907,1e-05,1.93828]
[1777040783374,38.61,77759.94,0.0,-0.9891,1e-05,1.93254]
[1777040783880,38.61,77759.94,0.0,-0.9891,1e-05,1.93254]
[1777040784381,38.62,77754.73,0.0,-0.98916,1e-05,1.92405]
[1777040785388,38.62,77745.54,0.0,-0.98925,1e-05,1.90878]
[1777040786395,38.62,77736.66,0.0,-0.98935,1e-05,1.89416]
[1777040787402,38.62,77738.91,0.0,-0.98932,1e-05,1.89857]
[1777040788409,38.62,77757.69,0.0,-0.98911,1e-05,1.93142]
[1777040789416,38.63,77758.49,0.0,-0.9891,1e-05,1.93332]
[1777040789807,38.63,77758.49,0.0,-0.9891,1e-05,1.93332]
[1777040790024,38.63,77758.49,0.0,-0.9891,1e-05,1.93332]
[1777040790422,38.63,77748.84,0.0,-0.9892,1e-05,1.91719]
[1777040791429,38.63,77747.08,0.0,-0.98922,1e-05,1.91316]
[1777040792437,38.63,77754.23,0.0,-0.98914,1e-05,1.92602]
[1777040793444,38.63,77753.63,0.0,-0.98914,1e-05,1.92551]
[1777040796381,38.64,77753.82,0.0,-0.98914,1e-05,1.92637]
[1777040796525,38.64,77751.93,0.0,-0.98916,1e-05,1.92363]
[1777040796626,38.64,77752.54,0.0,-0.98915,1e-05,1.92522]
[1777040798093,38.64,77752.54,0.0,-0.98915,1e-05,1.92522]
[1777040798271,38.64,77752.54,0.0,-0.98915,1e-05,1.92522]
[1777040798372,38.64,77746.83,0.0,-0.9892,1e-05,1.91645]
[1777040801022,38.65,77745.04,0.0,-0.98922,1e-05,1.91393]
[1777040801271,38.65,77745.04,0.0,-0.98922,1e-05,1.91393]
[1777040801479,38.65,77745.53,0.0,-0.98921,1e-05,1.91585]
[1777040801519,38.65,77745.53,0.0,-0.98921,1e-05,1.91585]
[1777040801559,38.65,77745.03,0.0,-0.98921,1e-05,1.91499]
[1777040803175,38.65,77745.03,0.0,-0.98921,1e-05,1.91499]
[1777040803271,38.65,77745.03,0.0,-0.98921,1e-05,1.91499]
[1777040803372,38.65,77748.71,0.0,-0.98916,1e-05,1.92238]
[1777040803526,38.65,77758.56,0.0,-0.98906,1e-05,1.93941]
[1777040804533,38.66,77758.8,0.0,-0.98905,1e-05,1.94033]
[1777040805540,38.66,77769.05,0.0,-0.98893,1e-05,1.95868]
[1777040806679,38.66,77769.05,0.0,-0.98893,1e-05,1.95868]
[1777040806773,38.66,77769.05,0.0,-0.98893,1e-05,1.95868]
[1777040806790,38.66,77769.05,0.0,-0.98893,1e-05,1.95868]
[1777040807022,38.66,77769.05,0.0,-0.98893,1e-05,1.95868]
[1777040807036,38.66,77768.5,0.0,-0.98894,1e-05,1.95819]
[1777040808561,38.66,77772.72,0.0,-0.98888,1e-05,1.96653]
[1777040810577,38.67,77780.75,0.0,-0.98879,1e-05,1.98157]
[1777040813598,38.67,77778.84,0.0,-0.9888,1e-05,1.9795]
[1777040815634,38.68,77779.02,0.0,-0.98879,1e-05,1.9807]
[1777040815771,38.68,77779.02,0.0,-0.98879,1e-05,1.9807]
[1777040815893,38.68,77779.02,0.0,-0.98879,1e-05,1.9807]
[1777040816026,38.68,77779.02,0.0,-0.98879,1e-05,1.9807]
[1777040816050,38.68,77780.49,0.0,-0.98877,1e-05,1.98329]
[1777040818639,38.68,77782.67,0.0,-0.98874,1e-05,1.98801]
[1777040818774,38.68,77782.67,0.0,-0.98874,1e-05,1.98801]
[1777040819639,38.68,77790.15,0.0,-0.98865,1e-05,2.00212]
[1777040821003,38.68,77790.15,0.0,-0.98865,1e-05,2.00212]
[1777040821023,38.68,77790.15,0.0,-0.98865,1e-05,2.00212]
[1777040821216,38.68,77790.15,0.0,-0.98865,1e-05,2.00212]
[1777040821270,38.68,77790.15,0.0,-0.98865,1e-05,2.00212]
[1777040821317,38.68,77791.34,0.0,-0.98863,1e-05,2.00505]
[1777040822661,38.69,77786.43,0.0,-0.98869,1e-05,1.99672]
[1777040823948,38.69,77786.43,0.0,-0.98869,1e-05,1.99672]
[1777040824021,38.69,77786.43,0.0,-0.98869,1e-05,1.99672]
[1777040824383,38.69,77786.43,0.0,-0.98869,1e-05,1.99672]
[1777040824474,38.69,77785.94,0.0,-0.98869,1e-05,1.99668]
[1777040824522,38.69,77785.94,0.0,-0.98869,1e-05,1.99668]
[1777040824675,38.69,77779.58,0.0,-0.98876,1e-05,1.98543]
[1777040826689,38.69,77773.98,0.0,-0.98882,1e-05,1.97642]
[1777040827696,38.69,77760.07,0.0,-0.98897,1e-05,1.9525]
[1777040828704,38.7,77759.9,0.0,-0.98897,1e-05,1.95269]
[1777040830182,38.7,77759.9,0.0,-0.98897,1e-05,1.95269]
[1777040830271,38.7,77759.9,0.0,-0.98897,1e-05,1.95269]
[1777040830456,38.7,77759.9,0.0,-0.98897,1e-05,1.95269]
[1777040830482,38.7,77765.52,0.0,-0.9889,1e-05,1.96345]
[1777040830523,38.7,77765.52,0.0,-0.9889,1e-05,1.96345]
[1777040832463,38.7,77766.97,0.0,-0.98888,1e-05,1.96599]
[1777040832523,38.7,77764.59,0.0,-0.98891,1e-05,1.96229]
[1777040832733,38.7,77760.78,0.0,-0.98895,1e-05,1.9561]
[1777040833812,38.7,77760.78,0.0,-0.98895,1e-05,1.9561]
[1777040834020,38.7,77760.78,0.0,-0.98895,1e-05,1.9561]
[1777040834121,38.7,77763.79,0.0,-0.98891,1e-05,1.96183]
[1777040837965,38.71,77764.66,0.0,-0.98889,1e-05,1.96521]
[1777040838026,38.71,77764.66,0.0,-0.98889,1e-05,1.96521]
[1777040840790,38.72,77770.19,0.0,-0.98882,1e-05,1.97627]
[1777040844678,38.72,77769.24,0.0,-0.98882,1e-05,1.97593]
[1777040844771,38.72,77769.24,0.0,-0.98882,1e-05,1.97593]
[1777040845416,38.72,77769.24,0.0,-0.98882,1e-05,1.97593]
[1777040845446,38.72,77771.45,0.0,-0.98879,1e-05,1.9807]
[1777040845526,38.72,77771.45,0.0,-0.98879,1e-05,1.9807]
[1777040846100,38.72,77771.45,0.0,-0.98879,1e-05,1.9807]
[1777040846272,38.72,77771.45,0.0,-0.98879,1e-05,1.9807]
[1777040846833,38.73,77759.38,0.0,-0.98892,1e-05,1.95995]
[1777040848294,38.73,77759.38,0.0,-0.98892,1e-05,1.95995]
[1777040848311,38.73,77759.71,0.0,-0.98891,1e-05,1.96147]
[1777040848526,38.73,77759.71,0.0,-0.98891,1e-05,1.96147]
[1777040848847,38.73,77759.44,0.0,-0.98892,1e-05,1.961]
[1777040852954,38.73,77758.15,0.0,-0.98893,1e-05,1.95857]
[1777040853022,38.73,77758.15,0.0,-0.98893,1e-05,1.95857]
[1777040853056,38.74,77754.75,0.0,-0.98896,1e-05,1.95311]
[1777040854455,38.74,77754.75,0.0,-0.98896,1e-05,1.95311]
[1777040854657,38.74,77753.84,0.0,-0.98897,1e-05,1.952]
[1777040854891,38.74,77759.54,0.0,-0.9889,1e-05,1.96242]
[1777040855899,38.74,77756.54,0.0,-0.98894,1e-05,1.95764]
[1777040857626,38.74,77755.66,0.0,-0.98894,1e-05,1.95657]
[1777040857914,38.75,77758.99,0.0,-0.9889,1e-05,1.96286]
[1777040859927,38.75,77763.54,0.0,-0.98884,1e-05,1.97174]
[1777040864484,38.75,77762.23,0.0,-0.98885,1e-05,1.97078]
[1777040864519,38.75,77762.23,0.0,-0.98885,1e-05,1.97078]
[1777040863956,38.76,77759.32,0.0,-0.98888,1e-05,1.96613]
[1777040864963,38.76,77755.87,0.0,-0.98892,1e-05,1.96055]
[1777040865769,38.76,77755.87,0.0,-0.98892,1e-05,1.96055]
[1777040866022,38.76,77755.87,0.0,-0.98892,1e-05,1.96055]
[1777040866302,38.76,77755.87,0.0,-0.98892,1e-05,1.96055]
[1777040866521,38.76,77755.87,0.0,-0.98892,1e-05,1.96055]
[1777040866375,38.76,77753.91,0.0,-0.98893,1e-05,1.95806]
[1777040870335,38.76,77755.61,0.0,-0.98891,1e-05,1.96195]
[1777040870523,38.76,77755.61,0.0,-0.98891,1e-05,1.96195]
[1777040870895,38.77,77756.04,0.0,-0.9889,1e-05,1.96362]
[1777040871021,38.77,77756.04,0.0,-0.9889,1e-05,1.96362]
[1777040871121,38.77,77757.63,0.0,-0.98888,1e-05,1.9664]
[1777040874257,38.77,77758.24,0.0,-0.98887,1e-05,1.96837]
[1777040874269,38.77,77758.24,0.0,-0.98887,1e-05,1.96837]
[1777040876332,38.77,77756.09,0.0,-0.98888,1e-05,1.9655]
[1777040876521,38.77,77756.09,0.0,-0.98888,1e-05,1.9655]
[1777040876371,38.78,77753.64,0.0,-0.98891,1e-05,1.96211]
[1777040881076,38.78,77745.8,0.0,-0.98898,1e-05,1.95028]
[1777040881719,38.78,77745.8,0.0,-0.98898,1e-05,1.95028]
[1777040881770,38.78,77745.8,0.0,-0.98898,1e-05,1.95028]
[1777040882063,38.78,77745.8,0.0,-0.98898,1e-05,1.95028]
[1777040882302,38.78,77745.8,0.0,-0.98898,1e-05,1.95028]
[1777040882447,38.79,77741.13,0.0,-0.98903,1e-05,1.94311]
[1777040883093,38.79,77724.27,0.0,-0.98921,1e-05,1.91408]
[1777040884100,38.79,77719.3,0.0,-0.98926,1e-05,1.90606]
[1777040885107,38.79,77721.47,0.0,-0.98924,1e-05,1.9103]
[1777040886114,38.79,77724.67,0.0,-0.9892,1e-05,1.91631]
[1777040888127,38.8,77715.93,0.0,-0.98929,1e-05,1.90245]
[1777040889135,38.8,77713.18,0.0,-0.98931,1e-05,1.89829]
[1777040890280,38.8,77713.18,0.0,-0.98931,1e-05,1.89829]
[1777040890518,38.8,77713.18,0.0,-0.98931,1e-05,1.89829]
[1777040890381,38.8,77720.18,0.0,-0.98923,1e-05,1.91133]
[1777040891149,38.8,77723.97,0.0,-0.98919,1e-05,1.91782]
[1777040891772,38.8,77723.97,0.0,-0.98919,1e-05,1.91782]
[1777040892156,38.81,77724.68,0.0,-0.98918,1e-05,1.91958]
[1777040893163,38.81,77729.62,0.0,-0.98912,1e-05,1.92859]
[1777040893994,38.81,77729.62,0.0,-0.98912,1e-05,1.92859]
[1777040894020,38.81,77729.62,0.0,-0.98912,1e-05,1.92859]
[1777040897191,38.82,77739.26,0.0,-0.989,1e-05,1.94731]
[1777040898015,38.82,77739.26,0.0,-0.989,1e-05,1.94731]
[1777040898276,38.82,77739.26,0.0,-0.989,1e-05,1.94731]
[1777040898378,38.82,77744.82,0.0,-0.98893,1e-05,1.95795]
[1777040900213,38.82,77741.0,0.0,-0.98897,1e-05,1.95177]
[1777040901625,38.82,77740.06,0.0,-0.98898,1e-05,1.9506]
[1777040901786,38.82,77740.06,0.0,-0.98898,1e-05,1.9506]
[1777040902230,38.82,77731.5,0.0,-0.98907,1e-05,1.93626]
[1777040904243,38.83,77737.97,0.0,-0.98899,1e-05,1.94892]
[1777040904738,38.83,77737.97,0.0,-0.98899,1e-05,1.94892]
[1777040904768,38.83,77737.97,0.0,-0.98899,1e-05,1.94892]
[1777040905251,38.83,77738.75,0.0,-0.98898,1e-05,1.95075]
[1777040906537,38.83,77738.75,0.0,-0.98898,1e-05,1.95075]
[1777040906778,38.83,77740.12,0.0,-0.98896,1e-05,1.9536]
[1777040908847,38.84,77743.48,0.0,-0.98892,1e-05,1.96037]
[1777040909019,38.84,77743.48,0.0,-0.98892,1e-05,1.96037]
[1777040909281,38.84,77745.95,0.0,-0.98888,1e-05,1.96514]
[1777040910575,38.84,77754.3,0.0,-0.98879,1e-05,1.98021]
[1777040910773,38.84,77754.3,0.0,-0.98879,1e-05,1.98021]
[1777040911295,38.84,77756.71,0.0,-0.98877,1e-05,1.98328]
[1777040914012,38.84,77757.81,0.0,-0.98875,1e-05,1.98606]
[1777040914019,38.84,77757.81,0.0,-0.98875,1e-05,1.98606]
[1777040914316,38.85,77756.53,0.0,-0.98876,1e-05,1.98422]
[1777040915365,38.85,77756.53,0.0,-0.98876,1e-05,1.98422]
[1777040915519,38.85,77756.53,0.0,-0.98876,1e-05,1.98422]
[1777040918957,38.85,77760.59,0.0,-0.9887,1e-05,1.99304]
[1777040919077,38.85,77760.59,0.0,-0.9887,1e-05,1.99304]
[1777040919275,38.85,77760.59,0.0,-0.9887,1e-05,1.99304]
[1777040919351,38.85,77764.23,0.0,-0.98866,1e-05,1.99989]
[1777040921055,38.86,77765.06,0.0,-0.98865,1e-05,2.00176]
[1777040921269,38.86,77765.06,0.0,-0.98865,1e-05,2.00176]
[1777040921365,38.86,77765.74,0.0,-0.98864,1e-05,2.00336]
[1777040922371,38.86,77762.23,0.0,-0.98867,1e-05,1.99754]
[1777040922908,38.86,77762.23,0.0,-0.98867,1e-05,1.99754]
[1777040923025,38.86,77762.23,0.0,-0.98867,1e-05,1.99754]
[1777040923378,38.86,77756.76,0.0,-0.98873,1e-05,1.98829]
[1777040927730,38.87,77754.85,0.0,-0.98875,1e-05,1.98658]
[1777040927769,38.87,77754.85,0.0,-0.98875,1e-05,1.98658]
[1777040928452,38.87,77754.85,0.0,-0.98875,1e-05,1.98658]
[1777040928518,38.87,77754.85,0.0,-0.98875,1e-05,1.98658]
[1777040928552,38.87,77757.72,0.0,-0.98871,1e-05,1.99206]
[1777040929421,38.87,77763.22,0.0,-0.98864,1e-05,2.0022]
[1777040930232,38.87,77763.22,0.0,-0.98864,1e-05,2.0022]
[1777040932136,38.87,77765.06,0.0,-0.98862,1e-05,2.00624]
[1777040932269,38.87,77765.06,0.0,-0.98862,1e-05,2.00624]
[1777040932443,38.87,77766.05,0.0,-0.9886,1e-05,2.00839]
[1777040936470,38.88,77762.44,0.0,-0.98864,1e-05,2.00354]
[1777040938485,38.88,77758.78,0.0,-0.98867,1e-05,1.99786]
[1777040938864,38.88,77758.78,0.0,-0.98867,1e-05,1.99786]
[1777040939023,38.88,77758.78,0.0,-0.98867,1e-05,1.99786]
[1777040943272,38.89,77760.69,0.0,-0.98864,1e-05,2.00284]
[1777040943529,38.89,77760.69,0.0,-0.98864,1e-05,2.00284]
[1777040943621,38.89,77759.93,0.0,-0.98865,1e-05,2.00189]
[1777040943771,38.89,77759.93,0.0,-0.98865,1e-05,2.00189]
[1777040946542,38.89,77754.51,0.0,-0.9887,1e-05,1.9935]
[1777040947769,38.9,77752.66,0.0,-0.98872,1e-05,1.99065]
[1777040948255,38.9,77752.66,0.0,-0.98872,1e-05,1.99065]
[1777040948270,38.9,77752.66,0.0,-0.98872,1e-05,1.99065]
[1777040948557,38.9,77746.63,0.0,-0.98878,1e-05,1.98046]
[1777040949564,38.9,77741.89,0.0,-0.98883,1e-05,1.97259]
[1777040950571,38.9,77737.0,0.0,-0.98889,1e-05,1.96449]
[1777040951579,38.9,77725.16,0.0,-0.98901,1e-05,1.94439]
[1777040953593,38.91,77725.3,0.0,-0.98901,1e-05,1.94558]
[1777040955607,38.91,77729.96,0.0,-0.98895,1e-05,1.9546]
[1777040956568,38.91,77729.96,0.0,-0.98895,1e-05,1.9546]
[1777040956770,38.91,77730.21,0.0,-0.98894,1e-05,1.95549]
[1777040958045,38.91,77730.25,0.0,-0.98894,1e-05,1.95602]
[1777040961286,38.92,77730.06,0.0,-0.98894,1e-05,1.95661]
[1777040961518,38.92,77730.06,0.0,-0.98894,1e-05,1.95661]
[1777040961602,38.92,77729.63,0.0,-0.98893,1e-05,1.95677]
[1777040963662,38.92,77721.93,0.0,-0.98901,1e-05,1.94434]
[1777040964670,38.92,77717.39,0.0,-0.98906,1e-05,1.93698]
[1777040966635,38.92,77717.39,0.0,-0.98906,1e-05,1.93698]
[1777040966771,38.93,77715.2,0.0,-0.98908,1e-05,1.93369]
[1777040968698,38.93,77721.44,0.0,-0.989,1e-05,1.9459]
[1777040971719,38.94,77717.06,0.0,-0.98905,1e-05,1.93817]
[1777040972800,38.94,77717.06,0.0,-0.98905,1e-05,1.93817]
[1777040973022,38.94,77717.06,0.0,-0.98905,1e-05,1.93817]
[1777040973121,38.94,77717.01,0.0,-0.98905,1e-05,1.93856]
[1777040975418,38.94,77716.78,0.0,-0.98905,1e-05,1.93864]
[1777040975525,38.94,77716.78,0.0,-0.98905,1e-05,1.93864]
[1777040975573,38.94,77717.74,0.0,-0.98903,1e-05,1.94124]
[1777040980391,38.96,77716.08,0.0,-0.98903,1e-05,1.94183]
[1777040980396,38.96,77716.08,0.0,-0.98903,1e-05,1.94183]
[1777040980521,38.96,77716.08,0.0,-0.98903,1e-05,1.94183]
[1777040980622,38.97,77716.42,0.0,-0.98901,1e-05,1.9447]
[1777040985529,38.98,77713.97,0.0,-0.98901,1e-05,1.94391]
[1777040985534,38.98,77713.97,0.0,-0.98901,1e-05,1.94391]
[1777040985578,38.99,77715.92,0.0,-0.98898,1e-05,1.94955]
[1777040985770,38.99,77715.92,0.0,-0.98898,1e-05,1.94955]
[1777040990894,39.0,77714.37,0.0,-0.98897,1e-05,1.95141]
[1777040990963,39.0,77714.37,0.0,-0.98897,1e-05,1.95141]
[1777040991021,39.0,77714.37,0.0,-0.98897,1e-05,1.95141]
[1777040991428,39.01,77714.8,0.0,-0.98895,1e-05,1.95442]
[1777040993405,39.01,77717.31,0.0,-0.98892,1e-05,1.95877]
[1777040993454,39.01,77717.31,0.0,-0.98892,1e-05,1.95877]
[1777040993522,39.01,77717.31,0.0,-0.98892,1e-05,1.95877]
[1777040993623,39.02,77722.48,0.0,-0.98885,1e-05,1.96999]
[1777040993872,39.02,77726.49,0.0,-0.9888,1e-05,1.97698]
[1777040998909,39.04,77724.9,0.0,-0.98878,1e-05,1.97969]
[1777040999924,39.05,77730.17,0.0,-0.98872,1e-05,1.99002]
[1777041000945,39.05,77735.3,0.0,-0.98866,1e-05,1.99904]
[1777041001956,39.05,77739.83,0.0,-0.98859,1e-05,2.00917]
[1777041002963,39.06,77745.36,0.0,-0.98852,1e-05,2.02002]
[1777041004912,39.06,77746.51,0.0,-0.9885,1e-05,2.02309]
[1777041005020,39.06,77746.51,0.0,-0.9885,1e-05,2.02309]
[1777041005117,39.07,77747.64,0.0,-0.98848,1e-05,2.02613]
[1777041009008,39.08,77751.88,0.0,-0.98841,1e-05,2.03776]
[1777041009867,39.08,77751.88,0.0,-0.98841,1e-05,2.03776]
[1777041010015,39.08,77755.31,0.0,-0.98836,1e-05,2.0449]
[1777041012420,39.09,77754.07,0.0,-0.98837,1e-05,2.04366]
[1777041012519,39.09,77754.07,0.0,-0.98837,1e-05,2.04366]
[1777041012578,39.09,77753.52,0.0,-0.98836,1e-05,2.04466]
[1777041014648,39.09,77752.4,0.0,-0.98838,1e-05,2.04265]
[1777041014651,39.09,77752.4,0.0,-0.98838,1e-05,2.04265]
[1777041014772,39.1,77750.42,0.0,-0.98839,1e-05,2.0401]
[1777041015049,39.1,77749.1,0.0,-0.9884,1e-05,2.03874]
[1777041017063,39.11,77743.21,0.0,-0.98846,1e-05,2.03022]
[1777041018071,39.11,77727.92,0.0,-0.98862,1e-05,2.00414]
[1777041019078,39.12,77724.06,0.0,-0.98866,1e-05,1.99838]
[1777041020053,39.12,77724.06,0.0,-0.98866,1e-05,1.99838]
[1777041020271,39.12,77724.06,0.0,-0.98866,1e-05,1.99838]
[1777041020339,39.12,77722.66,0.0,-0.98867,1e-05,1.99697]
[1777041022490,39.13,77715.98,0.0,-0.98872,1e-05,1.98843]
[1777041023626,39.13,77715.98,0.0,-0.98872,1e-05,1.98843]
[1777041023632,39.13,77715.98,0.0,-0.98872,1e-05,1.98843]
[1777041023772,39.13,77717.02,0.0,-0.98871,1e-05,1.99025]
[1777041024113,39.14,77716.1,0.0,-0.98872,1e-05,1.9897]
[1777041025119,39.14,77710.43,0.0,-0.98877,1e-05,1.98085]
[1777041027641,39.14,77709.71,0.0,-0.98877,1e-05,1.98067]
[1777041027649,39.14,77709.71,0.0,-0.98877,1e-05,1.98067]
[1777041027777,39.15,77708.79,0.0,-0.98878,1e-05,1.97946]
[1777041028143,39.15,77712.19,0.0,-0.98874,1e-05,1.9858]
[1777041030228,39.15,77714.64,0.0,-0.98871,1e-05,1.99047]
[1777041030265,39.15,77714.64,0.0,-0.98871,1e-05,1.99047]
[1777041030274,39.15,77714.64,0.0,-0.98871,1e-05,1.99047]
[1777041030522,39.15,77714.64,0.0,-0.98871,1e-05,1.99047]
[1777041030623,39.15,77717.87,0.0,-0.98867,1e-05,1.99688]
[1777041032169,39.15,77711.61,0.0,-0.98875,1e-05,1.98471]
[1777041034183,39.16,77722.73,0.0,-0.98862,1e-05,2.00499]
[1777041034810,39.16,77722.73,0.0,-0.98862,1e-05,2.00499]
[1777041035026,39.16,77722.73,0.0,-0.98862,1e-05,2.00499]
[1777041035190,39.16,77731.75,0.0,-0.98851,1e-05,2.02129]
[1777041036480,39.16,77732.01,0.0,-0.9885,1e-05,2.0224]
[1777041038211,39.16,77725.72,0.0,-0.98857,1e-05,2.0116]
[1777041039568,39.16,77725.72,0.0,-0.98857,1e-05,2.0116]
[1777041039611,39.16,77725.72,0.0,-0.98857,1e-05,2.0116]
[1777041039712,39.16,77721.32,0.0,-0.98862,1e-05,2.00451]
[1777041039775,39.16,77721.32,0.0,-0.98862,1e-05,2.00451]
[1777041041276,39.16,77734.68,0.0,-0.98846,1e-05,2.02849]
[1777041042239,39.17,77748.48,0.0,-0.9883,1e-05,2.05349]
[1777041043246,39.17,77754.38,0.0,-0.98823,1e-05,2.06441]
[1777041044000,39.17,77754.38,0.0,-0.98823,1e-05,2.06441]
[1777041044019,39.17,77754.38,0.0,-0.98823,1e-05,2.06441]
[1777041044042,39.17,77754.38,0.0,-0.98823,1e-05,2.06441]
[1777041044277,39.17,77754.38,0.0,-0.98823,1e-05,2.06441]
[1777041044373,39.17,77754.96,0.0,-0.98822,1e-05,2.06573]
[1777041047275,39.17,77746.19,0.0,-0.98832,1e-05,2.05073]
[1777041047920,39.17,77746.19,0.0,-0.98832,1e-05,2.05073]
[1777041048024,39.17,77746.19,0.0,-0.98832,1e-05,2.05073]
[1777041049289,39.17,77745.32,0.0,-0.98833,1e-05,2.04971]
[1777041052816,39.18,77742.24,0.0,-0.98836,1e-05,2.04506]
[1777041052820,39.18,77742.24,0.0,-0.98836,1e-05,2.04506]
[1777041053021,39.18,77742.24,0.0,-0.98836,1e-05,2.04506]
[1777041053317,39.18,77744.24,0.0,-0.98833,1e-05,2.04894]
[1777041056238,39.18,77746.0,0.0,-0.98831,1e-05,2.05267]
[1777041056270,39.18,77746.0,0.0,-0.98831,1e-05,2.05267]
[1777041056338,39.18,77749.42,0.0,-0.98827,1e-05,2.0591]
[1777041059347,39.18,77750.5,0.0,-0.98825,1e-05,2.0616]
[1777041059520,39.18,77750.5,0.0,-0.98825,1e-05,2.0616]
[1777041059621,39.18,77750.7,0.0,-0.98824,1e-05,2.0625]
[1777041065259,39.19,77749.69,0.0,-0.98825,1e-05,2.06177]
[1777041065271,39.19,77749.69,0.0,-0.98825,1e-05,2.06177]
[1777041065333,39.19,77749.69,0.0,-0.98825,1e-05,2.06177]
[1777041065521,39.19,77749.69,0.0,-0.98825,1e-05,2.06177]
[1777041065551,39.19,77748.44,0.0,-0.98826,1e-05,2.06007]
[1777041067414,39.19,77743.66,0.0,-0.98831,1e-05,2.05205]
[1777041068095,39.19,77743.66,0.0,-0.98831,1e-05,2.05205]
[1777041068270,39.19,77743.66,0.0,-0.98831,1e-05,2.05205]
[1777041068422,39.19,77753.6,0.0,-0.9882,1e-05,2.06993]
[1777041070179,39.19,77754.61,0.0,-0.98818,1e-05,2.07205]
[1777041070269,39.19,77754.61,0.0,-0.98818,1e-05,2.07205]
[1777041070337,39.19,77754.61,0.0,-0.98818,1e-05,2.07205]
[1777041070542,39.19,77754.61,0.0,-0.98818,1e-05,2.07205]
[1777041070615,39.2,77756.68,0.0,-0.98815,1e-05,2.07631]
[1777041071760,39.2,77776.69,0.0,-0.98792,1e-05,2.11303]
[1777041072450,39.2,77777.7,0.0,-0.9879,1e-05,2.11507]
[1777041075372,39.2,77779.56,0.0,-0.98788,1e-05,2.11887]
[1777041075495,39.2,77779.56,0.0,-0.98788,1e-05,2.11887]
[1777041075523,39.2,77779.56,0.0,-0.98788,1e-05,2.11887]
[1777041075546,39.2,77778.45,0.0,-0.98789,1e-05,2.11702]
[1777041076478,39.2,77772.67,0.0,-0.98796,1e-05,2.10662]
[1777041077485,39.2,77769.27,0.0,-0.988,1e-05,2.10061]
[1777041078120,39.2,77769.27,0.0,-0.988,1e-05,2.10061]
[1777041078128,39.2,77769.27,0.0,-0.988,1e-05,2.10061]
[1777041078277,39.2,77769.27,0.0,-0.988,1e-05,2.10061]
[1777041078493,39.2,77763.35,0.0,-0.98807,1e-05,2.09004]
[1777041079765,39.2,77763.35,0.0,-0.98807,1e-05,2.09004]
[1777041079768,39.2,77763.35,0.0,-0.98807,1e-05,2.09004]
[1777041079499,39.2,77769.83,0.0,-0.98799,1e-05,2.10209]
[1777041080022,39.2,77769.83,0.0,-0.98799,1e-05,2.10209]
[1777041080506,39.2,77767.23,0.0,-0.98802,1e-05,2.09756]
[1777041081513,39.2,77764.11,0.0,-0.98805,1e-05,2.09188]
[1777041082226,39.2,77764.11,0.0,-0.98805,1e-05,2.09188]
[1777041082270,39.2,77764.11,0.0,-0.98805,1e-05,2.09188]
[1777041082274,39.2,77764.11,0.0,-0.98805,1e-05,2.09188]
[1777041082532,39.2,77764.11,0.0,-0.98805,1e-05,2.09188]
[1777041082552,39.2,77772.8,0.0,-0.98795,1e-05,2.1082]
[1777041083528,39.21,77778.78,0.0,-0.98787,1e-05,2.11938]
[1777041083786,39.21,77778.78,0.0,-0.98787,1e-05,2.11938]
[1777041084022,39.21,77778.78,0.0,-0.98787,1e-05,2.11938]
[1777041084535,39.21,77785.36,0.0,-0.98779,1e-05,2.13169]
[1777041085810,39.21,77786.79,0.0,-0.98778,1e-05,2.1345]
[1777041086019,39.21,77786.79,0.0,-0.98778,1e-05,2.1345]
[1777041086549,39.21,77787.44,0.0,-0.98777,1e-05,2.13586]
[1777041087768,39.21,77787.44,0.0,-0.98777,1e-05,2.13586]
[1777041088021,39.21,77789.16,0.0,-0.98775,1e-05,2.1392]
[1777041090014,39.21,77789.5,0.0,-0.98774,1e-05,2.14014]
[1777041090016,39.21,77789.5,0.0,-0.98774,1e-05,2.14014]
[1777041090024,39.21,77789.5,0.0,-0.98774,1e-05,2.14014]
[1777041090279,39.21,77789.5,0.0,-0.98774,1e-05,2.14014]
[1777041090577,39.21,77784.02,0.0,-0.9878,1e-05,2.13016]
[1777041095612,39.21,77780.18,0.0,-0.98785,1e-05,2.12227]
[1777041096025,39.21,77780.18,0.0,-0.98785,1e-05,2.12227]
[1777041096270,39.21,77780.18,0.0,-0.98785,1e-05,2.12227]
[1777041096618,39.21,77776.04,0.0,-0.9879,1e-05,2.11484]
[1777041098633,39.21,77779.16,0.0,-0.98786,1e-05,2.12096]
[1777041099382,39.21,77779.16,0.0,-0.98786,1e-05,2.12096]
[1777041099389,39.21,77779.16,0.0,-0.98786,1e-05,2.12096]
[1777041099525,39.21,77779.16,0.0,-0.98786,1e-05,2.12096]
[1777041099640,39.21,77778.27,0.0,-0.98787,1e-05,2.11951]
[1777041100647,39.22,77787.09,0.0,-0.98776,1e-05,2.13596]
[1777041101348,39.22,77787.09,0.0,-0.98776,1e-05,2.13596]
[1777041101445,39.22,77787.09,0.0,-0.98776,1e-05,2.13596]
[1777041101654,39.22,77793.19,0.0,-0.98769,1e-05,2.14743]
[1777041102661,39.22,77787.81,0.0,-0.98775,1e-05,2.13759]
[1777041103668,39.22,77792.11,0.0,-0.9877,1e-05,2.14572]
[1777041104361,39.22,77792.11,0.0,-0.9877,1e-05,2.14572]
[1777041104658,39.22,77792.11,0.0,-0.9877,1e-05,2.14572]
[1777041104675,39.22,77795.31,0.0,-0.98766,1e-05,2.1518]
[1777041105682,39.22,77799.54,0.0,-0.98761,1e-05,2.15982]
[1777041106689,39.22,77808.36,0.0,-0.9875,1e-05,2.17644]
[1777041107585,39.22,77808.36,0.0,-0.9875,1e-05,2.17644]
[1777041107687,39.22,77808.36,0.0,-0.9875,1e-05,2.17644]
[1777041107774,39.22,77808.36,0.0,-0.9875,1e-05,2.17644]
[1777041107788,39.22,77810.86,0.0,-0.98747,1e-05,2.18122]
[1777041109710,39.22,77814.72,0.0,-0.98742,1e-05,2.18864]
[1777041111724,39.22,77818.75,0.0,-0.98737,1e-05,2.19637]
[1777041111866,39.22,77818.75,0.0,-0.98737,1e-05,2.19637]
[1777041111986,39.22,77818.75,0.0,-0.98737,1e-05,2.19637]
[1777041112028,39.22,77818.75,0.0,-0.98737,1e-05,2.19637]
[1777041112730,39.22,77816.53,0.0,-0.9874,1e-05,2.19223]
[1777041113738,39.22,77803.02,0.0,-0.98756,1e-05,2.1669]
[1777041114538,39.22,77803.02,0.0,-0.98756,1e-05,2.1669]
[1777041114678,39.22,77803.02,0.0,-0.98756,1e-05,2.1669]
[1777041114780,39.22,77803.02,0.0,-0.98756,1e-05,2.1669]
[1777041114745,39.22,77801.99,0.0,-0.98758,1e-05,2.16507]
[1777041117545,39.22,77804.02,0.0,-0.98755,1e-05,2.16906]
[1777041117550,39.22,77804.02,0.0,-0.98755,1e-05,2.16906]
[1777041117778,39.22,77804.02,0.0,-0.98755,1e-05,2.16906]
[1777041117806,39.22,77801.53,0.0,-0.98758,1e-05,2.1645]
[1777041121527,39.22,77801.84,0.0,-0.98757,1e-05,2.16534]
[1777041121634,39.22,77801.84,0.0,-0.98757,1e-05,2.16534]
[1777041121782,39.22,77801.84,0.0,-0.98757,1e-05,2.16534]
[1777041121804,39.22,77796.59,0.0,-0.98764,1e-05,2.15563]
[1777041123386,39.22,77795.59,0.0,-0.98765,1e-05,2.15387]
[1777041123519,39.22,77795.59,0.0,-0.98765,1e-05,2.15387]
[1777041123835,39.22,77796.54,0.0,-0.98764,1e-05,2.15575]
[1777041124841,39.22,77793.35,0.0,-0.98767,1e-05,2.14991]
[1777041126171,39.22,77792.57,0.0,-0.98768,1e-05,2.14857]
[1777041127863,39.23,77802.14,0.0,-0.98756,1e-05,2.16664]
[1777041129290,39.23,77802.14,0.0,-0.98756,1e-05,2.16664]
[1777041129528,39.23,77802.14,0.0,-0.98756,1e-05,2.16664]
[1777041129618,39.23,77805.63,0.0,-0.98752,1e-05,2.17332]
[1777041132092,39.23,77804.63,0.0,-0.98753,1e-05,2.17152]
[1777041132318,39.23,77804.63,0.0,-0.98753,1e-05,2.17152]
[1777041133390,39.23,77800.35,0.0,-0.98758,1e-05,2.16365]
[1777041134643,39.23,77800.35,0.0,-0.98758,1e-05,2.16365]
[1777041134769,39.23,77800.35,0.0,-0.98758,1e-05,2.16365]
[1777041134724,39.23,77799.82,0.0,-0.98759,1e-05,2.16283]
[1777041136545,39.23,77801.88,0.0,-0.98756,1e-05,2.16668]
[1777041136768,39.23,77801.88,0.0,-0.98756,1e-05,2.16668]
[1777041139901,39.23,77803.49,0.0,-0.98754,1e-05,2.17]
[1777041139952,39.23,77803.49,0.0,-0.98754,1e-05,2.17]
[1777041140064,39.23,77803.49,0.0,-0.98754,1e-05,2.17]
[1777041140271,39.23,77803.49,0.0,-0.98754,1e-05,2.17]
[1777041140664,39.23,77803.49,0.0,-0.98754,1e-05,2.17]
[1777041140769,39.23,77803.49,0.0,-0.98754,1e-05,2.17]
[1777041140741,39.23,77804.82,0.0,-0.98753,1e-05,2.17262]
[1777041140954,39.23,77811.87,0.0,-0.98744,1e-05,2.18586]
[1777041141961,39.23,77816.02,0.0,-0.98739,1e-05,2.19373]
[1777041143498,39.23,77816.02,0.0,-0.98739,1e-05,2.19373]
[1777041143522,39.23,77816.02,0.0,-0.98739,1e-05,2.19373]
[1777041146571,39.23,77814.93,0.0,-0.9874,1e-05,2.19175]
[1777041146738,39.23,77814.93,0.0,-0.9874,1e-05,2.19175]
[1777041146777,39.23,77814.93,0.0,-0.9874,1e-05,2.19175]
[1777041146858,39.23,77816.14,0.0,-0.98739,1e-05,2.19408]
[1777041146996,39.23,77820.53,0.0,-0.98733,1e-05,2.20239]
[1777041149010,39.23,77832.58,0.0,-0.98718,1e-05,2.22534]
[1777041150519,39.23,77840.67,0.0,-0.98708,1e-05,2.2408]
[1777041151024,39.23,77832.09,0.0,-0.9872,1e-05,2.2226]
[1777041152031,39.23,77832.13,0.0,-0.9872,1e-05,2.22265]
[1777041153038,39.23,77836.52,0.0,-0.98714,1e-05,2.23101]
[1777041154023,39.23,77836.52,0.0,-0.98714,1e-05,2.23101]
[1777041154128,39.23,77836.52,0.0,-0.98714,1e-05,2.23101]
[1777041154286,39.23,77836.52,0.0,-0.98714,1e-05,2.23101]
[1777041154287,39.23,77839.41,0.0,-0.98711,1e-05,2.23651]
[1777041157066,39.23,77835.76,0.0,-0.98715,1e-05,2.22939]
[1777041158073,39.23,77824.87,0.0,-0.98729,1e-05,2.2086]
[1777041159082,39.23,77820.66,0.0,-0.98734,1e-05,2.20062]
[1777041160009,39.23,77820.66,0.0,-0.98734,1e-05,2.20062]
[1777041161097,39.23,77816.61,0.0,-0.98739,1e-05,2.19301]
[1777041162653,39.23,77816.61,0.0,-0.98739,1e-05,2.19301]
[1777041162769,39.23,77816.61,0.0,-0.98739,1e-05,2.19301]
[1777041162816,39.23,77817.31,0.0,-0.98738,1e-05,2.1944]
[1777041163022,39.23,77817.31,0.0,-0.98738,1e-05,2.1944]
[1777041163269,39.23,77817.31,0.0,-0.98738,1e-05,2.1944]
[1777041166988,39.23,77814.59,0.0,-0.98741,1e-05,2.18939]
[1777041167021,39.23,77814.59,0.0,-0.98741,1e-05,2.18939]
[1777041167214,39.23,77818.76,0.0,-0.98736,1e-05,2.1973]
[1777041169517,39.23,77821.85,0.0,-0.98732,1e-05,2.20322]
[1777041170268,39.23,77821.85,0.0,-0.98732,1e-05,2.20322]
[1777041171179,39.23,77829.5,0.0,-0.98723,1e-05,2.21778]
[1777041172321,39.23,77829.5,0.0,-0.98723,1e-05,2.21778]
[1777041172519,39.23,77829.5,0.0,-0.98723,1e-05,2.21778]
[1777041172554,39.23,77832.0,0.0,-0.9872,1e-05,2.22252]
[1777041177210,39.23,77828.99,0.0,-0.98723,1e-05,2.21676]
[1777041179252,39.23,77829.87,0.0,-0.98722,1e-05,2.21843]
[1777041179269,39.23,77829.87,0.0,-0.98722,1e-05,2.21843]
[1777041181433,39.23,77830.76,0.0,-0.98721,1e-05,2.22013]
[1777041181522,39.23,77830.76,0.0,-0.98721,1e-05,2.22013]
[1777041181585,39.23,77824.11,0.0,-0.9873,1e-05,2.20749]
[1777041183253,39.23,77833.18,0.0,-0.98718,1e-05,2.22477]
[1777041184261,39.23,77838.92,0.0,-0.98711,1e-05,2.23575]
[1777041186270,39.23,77840.68,0.0,-0.98709,1e-05,2.23909]
[1777041188289,39.23,77846.46,0.0,-0.98702,1e-05,2.2501]
[1777041189296,39.23,77850.32,0.0,-0.98697,1e-05,2.2575]
[1777041190286,39.23,77850.32,0.0,-0.98697,1e-05,2.2575]
[1777041190521,39.23,77850.32,0.0,-0.98697,1e-05,2.2575]
[1777041190883,39.23,77850.32,0.0,-0.98697,1e-05,2.2575]
[1777041190553,39.23,77850.79,0.0,-0.98696,1e-05,2.25828]
[1777041191019,39.23,77850.79,0.0,-0.98696,1e-05,2.25828]
[1777041194331,39.23,77835.94,0.0,-0.98715,1e-05,2.22956]
[1777041195338,39.23,77824.93,0.0,-0.98729,1e-05,2.20857]
[1777041196345,39.23,77822.96,0.0,-0.98731,1e-05,2.20486]
[1777041197446,39.23,77822.96,0.0,-0.98731,1e-05,2.20486]
[1777041197896,39.23,77822.96,0.0,-0.98731,1e-05,2.20486]
[1777041197920,39.23,77836.52,0.0,-0.98714,1e-05,2.23073]
[1777041198021,39.23,77836.52,0.0,-0.98714,1e-05,2.23073]
[1777041198359,39.23,77832.77,0.0,-0.98719,1e-05,2.22356]
[1777041199628,39.23,77832.77,0.0,-0.98719,1e-05,2.22356]
[1777041199779,39.23,77832.77,0.0,-0.98719,1e-05,2.22356]
[1777041199870,39.23,77825.39,0.0,-0.98728,1e-05,2.20954]
[1777041200373,39.23,77821.16,0.0,-0.98733,1e-05,2.20152]
[1777041201423,39.23,77821.16,0.0,-0.98733,1e-05,2.20152]
[1777041201526,39.23,77821.16,0.0,-0.98733,1e-05,2.20152]
[1777041201599,39.23,77821.16,0.0,-0.98733,1e-05,2.20152]
[1777041201770,39.23,77821.16,0.0,-0.98733,1e-05,2.20152]
[1777041201822,39.23,77823.12,0.0,-0.98731,1e-05,2.20532]
[1777041202388,39.23,77820.18,0.0,-0.98735,1e-05,2.19975]
[1777041203657,39.23,77820.18,0.0,-0.98735,1e-05,2.19975]
[1777041203768,39.23,77820.18,0.0,-0.98735,1e-05,2.19975]
[1777041203806,39.23,77817.52,0.0,-0.98738,1e-05,2.1948]
[1777041204939,39.23,77810.45,0.0,-0.98747,1e-05,2.18153]
[1777041205021,39.23,77810.45,0.0,-0.98747,1e-05,2.18153]
[1777041205408,39.23,77805.69,0.0,-0.98752,1e-05,2.17259]
[1777041206926,39.23,77805.69,0.0,-0.98752,1e-05,2.17259]
[1777041206414,39.23,77802.57,0.0,-0.98756,1e-05,2.16682]
[1777041207020,39.23,77802.57,0.0,-0.98756,1e-05,2.16682]
[1777041207422,39.23,77801.85,0.0,-0.98757,1e-05,2.16556]
[1777041208000,39.23,77801.85,0.0,-0.98757,1e-05,2.16556]
[1777041208023,39.23,77801.85,0.0,-0.98757,1e-05,2.16556]
[1777041211450,39.23,77809.92,0.0,-0.98748,1e-05,2.1794]
[1777041211959,39.23,77809.92,0.0,-0.98748,1e-05,2.1794]
[1777041212020,39.23,77809.92,0.0,-0.98748,1e-05,2.1794]
[1777041212457,39.23,77808.04,0.0,-0.9875,1e-05,2.17596]
[1777041213746,39.23,77808.04,0.0,-0.9875,1e-05,2.17596]
[1777041213768,39.23,77808.04,0.0,-0.9875,1e-05,2.17596]
[1777041214276,39.23,77809.67,0.0,-0.98748,1e-05,2.17917]
[1777041216453,39.23,77809.98,0.0,-0.98748,1e-05,2.17982]
[1777041216518,39.23,77809.98,0.0,-0.98748,1e-05,2.17982]
[1777041216595,39.23,77809.98,0.0,-0.98748,1e-05,2.17982]
[1777041216770,39.23,77809.98,0.0,-0.98748,1e-05,2.17982]
[1777041216871,39.23,77805.02,0.0,-0.98753,1e-05,2.17065]
[1777041221286,39.23,77806.67,0.0,-0.98751,1e-05,2.17398]
[1777041221557,39.23,77806.67,0.0,-0.98751,1e-05,2.17398]
[1777041221599,39.23,77804.47,0.0,-0.98754,1e-05,2.16994]
[1777041222033,39.23,77804.47,0.0,-0.98754,1e-05,2.16994]
[1777041222268,39.23,77804.47,0.0,-0.98754,1e-05,2.16994]
[1777041222527,39.23,77795.7,0.0,-0.98765,1e-05,2.15364]
[1777041223534,39.23,77792.47,0.0,-0.98768,1e-05,2.14771]
[1777041224541,39.23,77791.28,0.0,-0.9877,1e-05,2.14561]
[1777041225662,39.23,77791.28,0.0,-0.9877,1e-05,2.14561]
[1777041225773,39.23,77791.28,0.0,-0.9877,1e-05,2.14561]
[1777041225874,39.24,77792.22,0.0,-0.98769,1e-05,2.14759]
[1777041226554,39.24,77796.12,0.0,-0.98764,1e-05,2.15485]
[1777041227562,39.24,77800.1,0.0,-0.98759,1e-05,2.16238]
[1777041229512,39.24,77800.39,0.0,-0.98758,1e-05,2.16303]
[1777041229528,39.24,77800.39,0.0,-0.98758,1e-05,2.16303]
[1777041229576,39.24,77798.77,0.0,-0.9876,1e-05,2.1601]
[1777041230583,39.24,77815.57,0.0,-0.9874,1e-05,2.1918]
[1777041231590,39.24,77814.69,0.0,-0.98741,1e-05,2.19018]
[1777041232081,39.24,77814.69,0.0,-0.98741,1e-05,2.19018]
[1777041232273,39.24,77814.69,0.0,-0.98741,1e-05,2.19018]
[1777041233603,39.24,77808.94,0.0,-0.98748,1e-05,2.17944]
[1777041234926,39.24,77808.94,0.0,-0.98748,1e-05,2.17944]
[1777041234612,39.24,77812.04,0.0,-0.98744,1e-05,2.18533]
[1777041235024,39.24,77812.04,0.0,-0.98744,1e-05,2.18533]
[1777041235836,39.24,77812.04,0.0,-0.98744,1e-05,2.18533]
[1777041235868,39.24,77811.62,0.0,-0.98744,1e-05,2.18459]
[1777041236024,39.24,77811.62,0.0,-0.98744,1e-05,2.18459]
[1777041236625,39.24,77814.98,0.0,-0.9874,1e-05,2.19097]
[1777041238470,39.24,77817.15,0.0,-0.98737,1e-05,2.19511]
[1777041238531,39.24,77817.15,0.0,-0.98737,1e-05,2.19511]
[1777041240653,39.24,77814.33,0.0,-0.98741,1e-05,2.18991]
[1777041241704,39.24,77835.68,0.0,-0.98714,1e-05,2.23046]
[1777041242689,39.24,77851.16,0.0,-0.98695,1e-05,2.26026]
[1777041243696,39.24,77849.03,0.0,-0.98697,1e-05,2.25607]
[1777041244702,39.24,77840.44,0.0,-0.98708,1e-05,2.23947]
[1777041245719,39.24,77848.54,0.0,-0.98698,1e-05,2.25502]
[1777041246720,39.24,77853.33,0.0,-0.98692,1e-05,2.26422]
[1777041247525,39.24,77853.33,0.0,-0.98692,1e-05,2.26422]
[1777041247727,39.24,77855.58,0.0,-0.98689,1e-05,2.2685]
[1777041248059,39.24,77855.58,0.0,-0.98689,1e-05,2.2685]
[1777041248734,39.24,77852.11,0.0,-0.98694,1e-05,2.2617]
[1777041249454,39.24,77852.11,0.0,-0.98694,1e-05,2.2617]
[1777041249523,39.24,77852.11,0.0,-0.98694,1e-05,2.2617]
[1777041251525,39.24,77850.29,0.0,-0.98696,1e-05,2.25804]
[1777041251774,39.24,77850.29,0.0,-0.98696,1e-05,2.25804]
[1777041251875,39.24,77851.24,0.0,-0.98695,1e-05,2.25981]
[1777041253769,39.24,77842.93,0.0,-0.98706,1e-05,2.24367]
[1777041254775,39.24,77841.34,0.0,-0.98708,1e-05,2.24058]
[1777041256404,39.24,77841.19,0.0,-0.98708,1e-05,2.24026]
[1777041257252,39.24,77841.27,0.0,-0.98708,1e-05,2.24039]
[1777041257273,39.24,77841.27,0.0,-0.98708,1e-05,2.24039]
[1777041258803,39.24,77845.88,0.0,-0.98702,1e-05,2.2492]
[1777041259668,39.24,77845.88,0.0,-0.98702,1e-05,2.2492]
[1777041259769,39.24,77845.88,0.0,-0.98702,1e-05,2.2492]
[1777041259811,39.24,77844.69,0.0,-0.98704,1e-05,2.24686]
[1777041260499,39.24,77844.69,0.0,-0.98704,1e-05,2.24686]
[1777041260524,39.24,77844.69,0.0,-0.98704,1e-05,2.24686]
[1777041262835,39.23,77853.35,0.0,-0.98693,1e-05,2.26347]
[1777041263842,39.23,77870.59,0.0,-0.98671,1e-05,2.29697]
[1777041264848,39.23,77872.42,0.0,-0.98668,1e-05,2.30044]
[1777041266698,39.23,77872.36,0.0,-0.98668,1e-05,2.30019]
[1777041266770,39.23,77872.36,0.0,-0.98668,1e-05,2.30019]
[1777041270891,39.23,77867.19,0.0,-0.98676,1e-05,2.28943]
[1777041271766,39.23,77867.19,0.0,-0.98676,1e-05,2.28943]
[1777041272482,39.23,77864.63,0.0,-0.9868,1e-05,2.28258]
[1777041272521,39.23,77864.63,0.0,-0.9868,1e-05,2.28258]
[1777041274919,39.23,77859.16,0.0,-0.98687,1e-05,2.27166]
[1777041275815,39.23,77859.16,0.0,-0.98687,1e-05,2.27166]
[1777041276021,39.23,77859.16,0.0,-0.98687,1e-05,2.27166]
[1777041275926,39.23,77855.23,0.0,-0.98692,1e-05,2.26396]
[1777041276933,39.23,77863.8,0.0,-0.98681,1e-05,2.28061]
[1777041277903,39.23,77863.8,0.0,-0.98681,1e-05,2.28061]
[1777041278025,39.23,77863.8,0.0,-0.98681,1e-05,2.28061]
[1777041277955,39.23,77871.44,0.0,-0.98671,1e-05,2.29546]
[1777041278962,39.23,77870.89,0.0,-0.98672,1e-05,2.29418]
[1777041282989,39.23,77875.07,0.0,-0.98667,1e-05,2.30203]
[1777041283997,39.23,77884.61,0.0,-0.98655,1e-05,2.32057]
[1777041285009,39.23,77881.36,0.0,-0.98659,1e-05,2.314]
[1777041285704,39.23,77881.36,0.0,-0.98659,1e-05,2.314]
[1777041285769,39.23,77881.36,0.0,-0.98659,1e-05,2.314]
[1777041289649,39.22,77880.49,0.0,-0.98661,1e-05,2.31171]
[1777041289772,39.22,77880.49,0.0,-0.98661,1e-05,2.31171]
[1777041292053,39.22,77883.5,0.0,-0.98657,1e-05,2.3172]
[1777041295075,39.22,77880.2,0.0,-0.98662,1e-05,2.31023]
[1777041296083,39.22,77873.93,0.0,-0.9867,1e-05,2.29777]
[1777041297773,39.22,77873.93,0.0,-0.9867,1e-05,2.29777]
[1777041298026,39.22,77873.93,0.0,-0.9867,1e-05,2.29777]
[1777041297874,39.22,77869.59,0.0,-0.98676,1e-05,2.28915]
[1777041299102,39.22,77873.2,0.0,-0.98671,1e-05,2.29598]
[1777041301649,39.22,77873.59,0.0,-0.98671,1e-05,2.29661]
[1777041301812,39.22,77873.59,0.0,-0.98671,1e-05,2.29661]
[1777041301895,39.22,77876.82,0.0,-0.98667,1e-05,2.30282]
[1777041302124,39.22,77879.61,0.0,-0.98663,1e-05,2.30816]
[1777041304137,39.22,77876.64,0.0,-0.98667,1e-05,2.30203]
[1777041307158,39.22,77879.66,0.0,-0.98663,1e-05,2.30755]
[1777041308103,39.22,77879.66,0.0,-0.98663,1e-05,2.30755]
[1777041308275,39.22,77879.66,0.0,-0.98663,1e-05,2.30755]
[1777041309173,39.21,77890.81,0.0,-0.98649,1e-05,2.32925]
[1777041310180,39.21,77889.87,0.0,-0.9865,1e-05,2.3272]
[1777041311919,39.21,77889.87,0.0,-0.9865,1e-05,2.3272]
[1777041312022,39.21,77889.87,0.0,-0.9865,1e-05,2.3272]
[1777041312021,39.21,77884.76,0.0,-0.98657,1e-05,2.31673]
[1777041314218,39.21,77879.13,0.0,-0.98665,1e-05,2.30531]
[1777041316056,39.21,77879.13,0.0,-0.98665,1e-05,2.30531]
[1777041315225,39.21,77873.18,0.0,-0.98673,1e-05,2.29348]
[1777041316292,39.21,77873.18,0.0,-0.98673,1e-05,2.29348]
[1777041317157,39.21,77873.74,0.0,-0.98672,1e-05,2.29444]
[1777041317271,39.21,77873.74,0.0,-0.98672,1e-05,2.29444]
[1777041317372,39.21,77880.28,0.0,-0.98664,1e-05,2.30714]
[1777041318246,39.21,77883.8,0.0,-0.98659,1e-05,2.3139]
[1777041320026,39.21,77883.8,0.0,-0.98659,1e-05,2.3139]
[1777041320276,39.21,77885.46,0.0,-0.98657,1e-05,2.31701]
[1777041320368,39.21,77887.93,0.0,-0.98654,1e-05,2.32171]
[1777041323517,39.21,77888.15,0.0,-0.98654,1e-05,2.32178]
[1777041323773,39.21,77888.15,0.0,-0.98654,1e-05,2.32178]
[1777041328905,39.2,77886.4,0.0,-0.98657,1e-05,2.31744]
[1777041329025,39.2,77886.4,0.0,-0.98657,1e-05,2.31744]
[1777041329327,39.2,77883.9,0.0,-0.9866,1e-05,2.31217]
[1777041331445,39.2,77884.83,0.0,-0.98659,1e-05,2.31385]
[1777041331520,39.2,77884.83,0.0,-0.98659,1e-05,2.31385]
[1777041331547,39.2,77879.64,0.0,-0.98667,1e-05,2.30172]
[1777041332349,39.2,77870.8,0.0,-0.98679,1e-05,2.28427]
[1777041334097,39.2,77870.8,0.0,-0.98679,1e-05,2.28427]
[1777041333355,39.2,77862.37,0.0,-0.9869,1e-05,2.26776]
[1777041334276,39.2,77862.37,0.0,-0.9869,1e-05,2.26776]
[1777041334363,39.2,77860.92,0.0,-0.98691,1e-05,2.26486]
[1777041339398,39.2,77870.11,0.0,-0.9868,1e-05,2.28233]
[1777041340405,39.2,77870.53,0.0,-0.98679,1e-05,2.28304]
[1777041341443,39.2,77870.53,0.0,-0.98679,1e-05,2.28304]
[1777041341521,39.2,77870.53,0.0,-0.98679,1e-05,2.28304]
[1777041341622,39.2,77867.03,0.0,-0.98684,1e-05,2.2761]
[1777041343079,39.2,77867.03,0.0,-0.98684,1e-05,2.2761]
[1777041343274,39.2,77868.2,0.0,-0.98683,1e-05,2.27828]
[1777041343426,39.2,77874.87,0.0,-0.98674,1e-05,2.29119]
[1777041344433,39.2,77879.04,0.0,-0.98669,1e-05,2.29923]
[1777041346050,39.2,77879.04,0.0,-0.98669,1e-05,2.29923]
[1777041346125,39.2,77882.93,0.0,-0.98664,1e-05,2.30656]
[1777041346271,39.2,77882.93,0.0,-0.98664,1e-05,2.30656]
[1777041346447,39.2,77894.09,0.0,-0.98649,1e-05,2.3286]
[1777041347870,39.2,77893.68,0.0,-0.9865,1e-05,2.32759]
[1777041349468,39.19,77899.07,0.0,-0.98643,1e-05,2.3379]
[1777041350980,39.19,77899.07,0.0,-0.98643,1e-05,2.3379]
[1777041351018,39.19,77899.07,0.0,-0.98643,1e-05,2.3379]
[1777041351082,39.19,77905.17,0.0,-0.98635,1e-05,2.3496]
[1777041352489,39.19,77902.41,0.0,-0.98639,1e-05,2.34386]
[1777041353496,39.19,77894.53,0.0,-0.9865,1e-05,2.32798]
[1777041354370,39.19,77894.53,0.0,-0.9865,1e-05,2.32798]
[1777041354519,39.19,77894.53,0.0,-0.9865,1e-05,2.32798]
[1777041354620,39.19,77898.15,0.0,-0.98645,1e-05,2.33497]
[1777041356890,39.19,77899.02,0.0,-0.98644,1e-05,2.33649]
[1777041357019,39.19,77899.02,0.0,-0.98644,1e-05,2.33649]
[1777041357120,39.19,77888.13,0.0,-0.98659,1e-05,2.31454]
[1777041360500,39.19,77887.69,0.0,-0.9866,1e-05,2.31333]
[1777041360519,39.19,77887.69,0.0,-0.9866,1e-05,2.31333]
[1777041364642,39.19,77886.36,0.0,-0.98662,1e-05,2.31002]
[1777041364772,39.19,77886.36,0.0,-0.98662,1e-05,2.31002]
[1777041364873,39.18,77889.01,0.0,-0.98658,1e-05,2.31508]
[1777041365519,39.18,77889.01,0.0,-0.98658,1e-05,2.31508]
[1777041365580,39.18,77890.3,0.0,-0.98657,1e-05,2.31745]
[1777041368678,39.18,77892.51,0.0,-0.98654,1e-05,2.32145]
[1777041368741,39.18,77892.51,0.0,-0.98654,1e-05,2.32145]
[1777041368802,39.18,77889.01,0.0,-0.98659,1e-05,2.31434]
[1777041371219,39.18,77888.03,0.0,-0.9866,1e-05,2.31206]
[1777041371270,39.18,77888.03,0.0,-0.9866,1e-05,2.31206]
[1777041372917,39.18,77886.76,0.0,-0.98662,1e-05,2.30938]
[1777041373020,39.18,77886.76,0.0,-0.98662,1e-05,2.30938]
[1777041373121,39.18,77885.45,0.0,-0.98664,1e-05,2.30646]
[1777041373554,39.18,77885.45,0.0,-0.98664,1e-05,2.30646]
[1777041373774,39.18,77885.45,0.0,-0.98664,1e-05,2.30646]
[1777041373980,39.18,77890.74,0.0,-0.98657,1e-05,2.31671]
[1777041376783,39.18,77888.67,0.0,-0.9866,1e-05,2.31244]
[1777041377024,39.18,77888.67,0.0,-0.9866,1e-05,2.31244]
[1777041377114,39.18,77888.67,0.0,-0.9866,1e-05,2.31244]
[1777041377271,39.18,77888.12,0.0,-0.98661,1e-05,2.31099]
[1777041377664,39.18,77886.5,0.0,-0.98663,1e-05,2.3078]
[1777041381384,39.18,77887.93,0.0,-0.98662,1e-05,2.31009]
[1777041381525,39.18,77887.93,0.0,-0.98662,1e-05,2.31009]
[1777041383489,39.17,77886.15,0.0,-0.98664,1e-05,2.30622]
[1777041383520,39.17,77886.15,0.0,-0.98664,1e-05,2.30622]
[1777041383706,39.17,77882.23,0.0,-0.98669,1e-05,2.29834]
[1777041384401,39.17,77882.23,0.0,-0.98669,1e-05,2.29834]
[1777041384520,39.17,77882.23,0.0,-0.98669,1e-05,2.29834]
[1777041386727,39.17,77876.27,0.0,-0.98677,1e-05,2.28619]
[1777041387619,39.17,77876.27,0.0,-0.98677,1e-05,2.28619]
[1777041387775,39.17,77876.27,0.0,-0.98677,1e-05,2.28619]
[1777041387875,39.17,77873.86,0.0,-0.98681,1e-05,2.28134]
[1777041390161,39.17,77874.3,0.0,-0.9868,1e-05,2.28206]
[1777041390292,39.17,77876.81,0.0,-0.98677,1e-05,2.28669]
[1777041390755,39.17,77888.74,0.0,-0.98662,1e-05,2.3101]
[1777041391762,39.17,77895.7,0.0,-0.98654,1e-05,2.3219]
[1777041392832,39.17,77895.7,0.0,-0.98654,1e-05,2.3219]
[1777041393019,39.17,77895.7,0.0,-0.98654,1e-05,2.3219]
[1777041393976,39.17,77892.89,0.0,-0.98658,1e-05,2.31595]
[1777041394021,39.17,77892.89,0.0,-0.98658,1e-05,2.31595]
[1777041394122,39.17,77890.84,0.0,-0.9866,1e-05,2.31173]
[1777041396797,39.17,77885.28,0.0,-0.98668,1e-05,2.30043]
[1777041397187,39.17,77885.28,0.0,-0.98668,1e-05,2.30043]
[1777041397273,39.17,77885.28,0.0,-0.98668,1e-05,2.30043]
[1777041397804,39.17,77888.79,0.0,-0.98663,1e-05,2.30718]
[1777041398826,39.16,77894.68,0.0,-0.98656,1e-05,2.31863]
[1777041400097,39.16,77894.68,0.0,-0.98656,1e-05,2.31863]
[1777041400272,39.16,77897.23,0.0,-0.98653,1e-05,2.32331]
[1777041400829,39.16,77892.82,0.0,-0.98659,1e-05,2.31459]
[1777041401946,39.16,77892.82,0.0,-0.98659,1e-05,2.31459]
[1777041402026,39.16,77892.82,0.0,-0.98659,1e-05,2.31459]
[1777041402047,39.16,77894.13,0.0,-0.98657,1e-05,2.3168]
[1777041402941,39.16,77894.13,0.0,-0.98657,1e-05,2.3168]
[1777041403019,39.16,77894.13,0.0,-0.98657,1e-05,2.3168]
[1777041406098,39.16,77890.79,0.0,-0.98662,1e-05,2.30984]
[1777041406270,39.16,77891.28,0.0,-0.98661,1e-05,2.31062]
[1777041406871,39.16,77893.21,0.0,-0.98659,1e-05,2.31426]
[1777041407847,39.16,77893.21,0.0,-0.98659,1e-05,2.31426]
[1777041408019,39.16,77893.21,0.0,-0.98659,1e-05,2.31426]
[1777041410677,39.16,77896.13,0.0,-0.98655,1e-05,2.31949]
[1777041410771,39.16,77896.13,0.0,-0.98655,1e-05,2.31949]
[1777041410900,39.16,77893.15,0.0,-0.98659,1e-05,2.31342]
[1777041412310,39.16,77894.39,0.0,-0.98658,1e-05,2.31568]
[1777041412526,39.16,77894.39,0.0,-0.98658,1e-05,2.31568]
[1777041415934,39.15,77900.45,0.0,-0.9865,1e-05,2.32697]
[1777041416942,39.16,77904.3,0.0,-0.98645,1e-05,2.33517]
[1777041417919,39.16,77904.3,0.0,-0.98645,1e-05,2.33517]
[1777041418023,39.16,77904.3,0.0,-0.98645,1e-05,2.33517]
[1777041418126,39.16,77904.2,0.0,-0.98644,1e-05,2.33605]
[1777041422985,39.17,77909.96,0.0,-0.98635,1e-05,2.34965]
[1777041423995,39.17,77920.23,0.0,-0.98621,1e-05,2.37076]
[1777041425007,39.17,77925.45,0.0,-0.98614,1e-05,2.38226]
[1777041425522,39.17,77925.45,0.0,-0.98614,1e-05,2.38226]
[1777041429390,39.18,77921.58,0.0,-0.98618,1e-05,2.37632]
[1777041431071,39.18,77922.32,0.0,-0.98616,1e-05,2.37828]
[1777041431123,39.18,77922.32,0.0,-0.98616,1e-05,2.37828]
[1777041431118,39.18,77923.35,0.0,-0.98615,1e-05,2.38083]
[1777041431272,39.18,77923.35,0.0,-0.98615,1e-05,2.38083]
[1777041434064,39.19,77915.84,0.0,-0.98624,1e-05,2.36713]
[1777041436629,39.19,77915.91,0.0,-0.98623,1e-05,2.36826]
[1777041436636,39.19,77915.91,0.0,-0.98623,1e-05,2.36826]
[1777041436811,39.19,77915.91,0.0,-0.98623,1e-05,2.36826]
[1777041437086,39.19,77915.82,0.0,-0.98623,1e-05,2.36856]
[1777041440108,39.19,77926.46,0.0,-0.98608,1e-05,2.391]
[1777041441114,39.2,77942.83,0.0,-0.98585,1e-05,2.42525]
[1777041442121,39.2,77946.95,0.0,-0.98579,1e-05,2.43409]
[1777041445142,39.2,77958.61,0.0,-0.98563,1e-05,2.45887]
[1777041446149,39.2,77962.8,0.0,-0.98556,1e-05,2.46827]
[1777041451184,39.21,77948.99,0.0,-0.98575,1e-05,2.43955]
[1777041452191,39.21,77942.52,0.0,-0.98584,1e-05,2.42665]
[1777041455212,39.21,77936.5,0.0,-0.98591,1e-05,2.41555]
[1777041456956,39.22,77934.34,0.0,-0.98594,1e-05,2.41156]
[1777041457022,39.22,77934.34,0.0,-0.98594,1e-05,2.41156]
[1777041460685,39.22,77931.7,0.0,-0.98597,1e-05,2.40745]
[1777041460762,39.22,77931.7,0.0,-0.98597,1e-05,2.40745]
[1777041460771,39.22,77931.7,0.0,-0.98597,1e-05,2.40745]
[1777041460786,39.22,77929.65,0.0,-0.98599,1e-05,2.40371]
[1777041462289,39.22,77924.61,0.0,-0.98606,1e-05,2.39392]
[1777041463271,39.22,77920.39,0.0,-0.98612,1e-05,2.38477]
[1777041464281,39.22,77915.08,0.0,-0.98619,1e-05,2.37379]
[1777041465733,39.22,77902.05,0.0,-0.98636,1e-05,2.3477]
[1777041466300,39.22,77896.85,0.0,-0.98643,1e-05,2.33708]
[1777041467644,39.22,77891.26,0.0,-0.98651,1e-05,2.32558]
[1777041468506,39.22,77887.57,0.0,-0.98656,1e-05,2.31811]
[1777041470328,39.22,77879.61,0.0,-0.98666,1e-05,2.30227]
[1777041471336,39.22,77882.13,0.0,-0.98663,1e-05,2.30692]
[1777041476371,39.21,77880.86,0.0,-0.98665,1e-05,2.30368]
[1777041480284,39.21,77879.64,0.0,-0.98667,1e-05,2.30087]
[1777041480360,39.21,77879.64,0.0,-0.98667,1e-05,2.30087]
[1777041480524,39.21,77879.64,0.0,-0.98667,1e-05,2.30087]
[1777041480625,39.21,77876.3,0.0,-0.98672,1e-05,2.29418]
[1777041483420,39.21,77888.32,0.0,-0.98656,1e-05,2.31743]
[1777041484716,39.21,77888.32,0.0,-0.98656,1e-05,2.31743]
[1777041484759,39.21,77888.32,0.0,-0.98656,1e-05,2.31743]
[1777041484775,39.21,77888.32,0.0,-0.98656,1e-05,2.31743]
[1777041484818,39.21,77888.36,0.0,-0.98656,1e-05,2.31734]
[1777041486441,39.21,77882.39,0.0,-0.98664,1e-05,2.30524]
[1777041489461,39.21,77896.8,0.0,-0.98646,1e-05,2.33324]
[1777041491118,39.21,77896.8,0.0,-0.98646,1e-05,2.33324]
[1777041491172,39.21,77896.8,0.0,-0.98646,1e-05,2.33324]
[1777041491271,39.21,77896.8,0.0,-0.98646,1e-05,2.33324]
[1777041491212,39.21,77898.8,0.0,-0.98643,1e-05,2.33702]
[1777041496511,39.2,77896.66,0.0,-0.98647,1e-05,2.33153]
[1777041499398,39.2,77896.48,0.0,-0.98648,1e-05,2.33078]
[1777041499448,39.2,77896.48,0.0,-0.98648,1e-05,2.33078]
[1777041499523,39.2,77896.48,0.0,-0.98648,1e-05,2.33078]
[1777041499532,39.2,77896.72,0.0,-0.98647,1e-05,2.33106]
[1777041502662,39.2,77899.21,0.0,-0.98644,1e-05,2.3356]
[1777041502713,39.2,77899.21,0.0,-0.98644,1e-05,2.3356]
[1777041502774,39.2,77899.21,0.0,-0.98644,1e-05,2.3356]
[1777041502873,39.2,77897.21,0.0,-0.98647,1e-05,2.33142]
[1777041504567,39.2,77906.11,0.0,-0.98636,1e-05,2.34873]
[1777041505575,39.2,77909.19,0.0,-0.98632,1e-05,2.35466]
[1777041506367,39.2,77909.19,0.0,-0.98632,1e-05,2.35466]
[1777041506523,39.2,77909.19,0.0,-0.98632,1e-05,2.35466]
[1777041506582,39.19,77911.41,0.0,-0.98629,1e-05,2.35886]
[1777041507589,39.19,77922.27,0.0,-0.98615,1e-05,2.38043]
[1777041508596,39.19,77926.12,0.0,-0.9861,1e-05,2.38792]
[1777041510650,39.19,77932.52,0.0,-0.98601,1e-05,2.4003]
[1777041511622,39.19,77936.78,0.0,-0.98597,1e-05,2.40683]
[1777041513633,39.19,77941.79,0.0,-0.98591,1e-05,2.41637]
[1777041517662,39.18,77945.45,0.0,-0.98587,1e-05,2.42246]
[1777041518743,39.18,77945.45,0.0,-0.98587,1e-05,2.42246]
[1777041518771,39.18,77945.45,0.0,-0.98587,1e-05,2.42246]
[1777041518790,39.18,77945.45,0.0,-0.98587,1e-05,2.42246]
[1777041519026,39.18,77945.45,0.0,-0.98587,1e-05,2.42246]
[1777041519127,39.18,77945.23,0.0,-0.98587,1e-05,2.42166]
[1777041519678,39.18,77940.73,0.0,-0.98593,1e-05,2.41212]
[1777041520685,39.18,77954.33,0.0,-0.98575,1e-05,2.43963]
[1777041521692,39.18,77959.5,0.0,-0.98568,1e-05,2.4499]
[1777041524713,39.17,77966.74,0.0,-0.98559,1e-05,2.46366]
[1777041525730,39.17,77994.69,0.0,-0.9852,1e-05,2.52213]
[1777041526747,39.17,77994.69,0.0,-0.9852,1e-05,2.52213]
[1777041526759,39.17,77989.91,0.0,-0.98527,1e-05,2.51206]
[1777041527746,39.17,78003.29,0.0,-0.98508,1e-05,2.5394]
[1777041528753,39.17,77996.61,0.0,-0.98518,1e-05,2.52469]
[1777041529480,39.17,77996.61,0.0,-0.98518,1e-05,2.52469]
[1777041529760,39.17,77989.51,0.0,-0.98529,1e-05,2.5092]
[1777041531453,39.17,77990.24,0.0,-0.98528,1e-05,2.51023]
[1777041531538,39.17,77990.24,0.0,-0.98528,1e-05,2.51023]
[1777041531774,39.16,77995.46,0.0,-0.98521,1e-05,2.52073]
[1777041532781,39.16,77999.91,0.0,-0.98515,1e-05,2.52961]
[1777041533789,39.16,77995.05,0.0,-0.98522,1e-05,2.5188]
[1777041534795,39.16,77987.59,0.0,-0.98533,1e-05,2.50258]
[1777041535647,39.16,77987.59,0.0,-0.98533,1e-05,2.50258]
[1777041535803,39.16,77990.88,0.0,-0.98529,1e-05,2.50901]
[1777041537816,39.15,77995.01,0.0,-0.98524,1e-05,2.51669]
[1777041542852,39.15,77992.54,0.0,-0.98529,1e-05,2.50895]
[1777041544867,39.14,77998.25,0.0,-0.98521,1e-05,2.51998]
[1777041546889,39.14,78007.48,0.0,-0.98509,1e-05,2.53848]
[1777041547891,39.14,78015.96,0.0,-0.98497,1e-05,2.55676]
[1777041548898,39.14,78016.22,0.0,-0.98496,1e-05,2.5575]
[1777041550290,39.14,78016.22,0.0,-0.98496,1e-05,2.5575]
[1777041550523,39.14,78015.99,0.0,-0.98496,1e-05,2.5572]
[1777041553079,39.14,78017.6,0.0,-0.98494,1e-05,2.56102]
[1777041553273,39.14,78017.6,0.0,-0.98494,1e-05,2.56102]
[1777041553311,39.14,78018.51,0.0,-0.98492,1e-05,2.56334]
[1777041555189,39.14,78017.37,0.0,-0.98494,1e-05,2.5609]
[1777041555271,39.14,78017.37,0.0,-0.98494,1e-05,2.5609]
[1777041558991,39.15,78020.05,0.0,-0.98489,1e-05,2.56738]
[1777041559020,39.15,78020.05,0.0,-0.98489,1e-05,2.56738]
[1777041559378,39.15,78018.6,0.0,-0.98491,1e-05,2.56445]
[1777041559525,39.15,78018.6,0.0,-0.98491,1e-05,2.56445]
[1777041559975,39.15,78020.1,0.0,-0.98489,1e-05,2.56784]
[1777041564080,39.15,78021.04,0.0,-0.98487,1e-05,2.57039]
[1777041564280,39.15,78021.04,0.0,-0.98487,1e-05,2.57039]
[1777041567538,39.15,78024.16,0.0,-0.98482,1e-05,2.57777]
[1777041567773,39.15,78024.16,0.0,-0.98482,1e-05,2.57777]
[1777041568256,39.15,78024.16,0.0,-0.98482,1e-05,2.57777]
[1777041568271,39.15,78024.16,0.0,-0.98482,1e-05,2.57777]
[1777041568357,39.15,78025.39,0.0,-0.9848,1e-05,2.58074]
[1777041574079,39.15,78026.28,0.0,-0.9848,1e-05,2.58158]
[1777041576019,39.16,78025.19,0.0,-0.98481,1e-05,2.57941]
[1777041576271,39.16,78025.19,0.0,-0.98481,1e-05,2.57941]
[1777041577838,39.16,78024.9,0.0,-0.98481,1e-05,2.57911]
[1777041578020,39.16,78024.9,0.0,-0.98481,1e-05,2.57911]
[1777041578107,39.16,78025.64,0.0,-0.9848,1e-05,2.58086]
[1777041582135,39.16,78020.55,0.0,-0.98487,1e-05,2.57058]
[1777041583142,39.16,78015.4,0.0,-0.98494,1e-05,2.55972]
[1777041583508,39.16,78015.4,0.0,-0.98494,1e-05,2.55972]
[1777041583529,39.16,78015.4,0.0,-0.98494,1e-05,2.55972]
[1777041586835,39.16,78017.15,0.0,-0.98491,1e-05,2.56403]
[1777041586903,39.16,78017.15,0.0,-0.98491,1e-05,2.56403]
[1777041587020,39.16,78017.15,0.0,-0.98491,1e-05,2.56403]
[1777041587170,39.16,78014.81,0.0,-0.98495,1e-05,2.55921]
[1777041589597,39.16,78015.13,0.0,-0.98494,1e-05,2.56028]
[1777041589648,39.16,78015.13,0.0,-0.98494,1e-05,2.56028]
[1777041589770,39.16,78015.13,0.0,-0.98494,1e-05,2.56028]
[1777041590190,39.16,78015.08,0.0,-0.98494,1e-05,2.56038]
[1777041595231,39.17,78014.5,0.0,-0.98494,1e-05,2.55993]
[1777041595827,39.17,78014.69,0.0,-0.98494,1e-05,2.56074]
[1777041596018,39.17,78014.69,0.0,-0.98494,1e-05,2.56074]
[1777041596021,39.17,78014.69,0.0,-0.98494,1e-05,2.56074]
[1777041596274,39.17,78014.69,0.0,-0.98494,1e-05,2.56074]
[1777041596327,39.17,78013.38,0.0,-0.98496,1e-05,2.55737]
[1777041602275,39.16,78016.35,0.0,-0.98492,1e-05,2.56266]
[1777041602424,39.16,78016.35,0.0,-0.98492,1e-05,2.56266]
[1777041602522,39.16,78016.35,0.0,-0.98492,1e-05,2.56266]
[1777041603649,39.16,78013.26,0.0,-0.98497,1e-05,2.55549]
[1777041603772,39.16,78013.26,0.0,-0.98497,1e-05,2.55549]
[1777041604288,39.16,78014.13,0.0,-0.98496,1e-05,2.55755]
[1777041605485,39.16,78016.47,0.0,-0.98492,1e-05,2.56276]
[1777041605520,39.16,78016.47,0.0,-0.98492,1e-05,2.56276]
[1777041609495,39.16,78015.87,0.0,-0.98493,1e-05,2.56226]
[1777041609519,39.16,78015.87,0.0,-0.98493,1e-05,2.56226]
[1777041609737,39.16,78015.87,0.0,-0.98493,1e-05,2.56226]
[1777041609769,39.16,78015.87,0.0,-0.98493,1e-05,2.56226]
[1777041610331,39.17,78016.08,0.0,-0.98492,1e-05,2.56291]
[1777041612347,39.16,78005.97,0.0,-0.98507,1e-05,2.54098]
[1777041612809,39.16,78005.97,0.0,-0.98507,1e-05,2.54098]
[1777041613021,39.16,78005.97,0.0,-0.98507,1e-05,2.54098]
[1777041613352,39.16,78004.1,0.0,-0.9851,1e-05,2.53648]
[1777041614359,39.16,77999.03,0.0,-0.98518,1e-05,2.52521]
[1777041615032,39.16,77999.03,0.0,-0.98518,1e-05,2.52521]
[1777041615147,39.16,77999.03,0.0,-0.98518,1e-05,2.52521]
[1777041615272,39.16,77999.03,0.0,-0.98518,1e-05,2.52521]
[1777041615366,39.16,77998.75,0.0,-0.98518,1e-05,2.52411]
[1777041620401,39.15,77996.4,0.0,-0.98523,1e-05,2.51662]
[1777041622416,39.15,77977.75,0.0,-0.9855,1e-05,2.47703]
[1777041623427,39.15,77969.84,0.0,-0.98561,1e-05,2.46012]
[1777041624431,39.14,77962.4,0.0,-0.98572,1e-05,2.44392]
[1777041625438,39.14,77955.98,0.0,-0.98581,1e-05,2.43034]
[1777041627452,39.14,77952.16,0.0,-0.98587,1e-05,2.42183]
[1777041628997,39.14,77952.16,0.0,-0.98587,1e-05,2.42183]
[1777041629020,39.14,77952.16,0.0,-0.98587,1e-05,2.42183]
[1777041632997,39.14,77953.33,0.0,-0.98587,1e-05,2.4211]
[1777041633020,39.14,77953.33,0.0,-0.98587,1e-05,2.4211]
[1777041634181,39.14,77952.25,0.0,-0.98589,1e-05,2.41856]
[1777041634269,39.14,77952.25,0.0,-0.98589,1e-05,2.41856]
[1777041634344,39.13,77953.11,0.0,-0.98588,1e-05,2.41968]
[1777041638941,39.13,77956.06,0.0,-0.98585,1e-05,2.42476]
[1777041639020,39.13,77956.06,0.0,-0.98585,1e-05,2.42476]
[1777041639111,39.13,77969.14,0.0,-0.98567,1e-05,2.45135]
[1777041640395,39.13,77969.14,0.0,-0.98567,1e-05,2.45135]
[1777041639535,39.13,77974.99,0.0,-0.98559,1e-05,2.46309]
[1777041640520,39.13,77974.99,0.0,-0.98559,1e-05,2.46309]
[1777041640543,39.13,77974.33,0.0,-0.9856,1e-05,2.46132]
[1777041641560,39.13,77974.33,0.0,-0.9856,1e-05,2.46132]
[1777041641770,39.13,77974.33,0.0,-0.9856,1e-05,2.46132]
[1777041644705,39.12,77971.66,0.0,-0.98565,1e-05,2.45461]
[1777041644771,39.12,77971.66,0.0,-0.98565,1e-05,2.45461]
[1777041644864,39.12,77973.87,0.0,-0.98562,1e-05,2.45881]
[1777041645809,39.12,77973.87,0.0,-0.98562,1e-05,2.45881]
[1777041646021,39.12,77973.87,0.0,-0.98562,1e-05,2.45881]
[1777041646026,39.12,77979.6,0.0,-0.98554,1e-05,2.47032]
[1777041649607,39.12,77982.86,0.0,-0.98551,1e-05,2.47548]
[1777041651411,39.12,77982.86,0.0,-0.98551,1e-05,2.47548]
[1777041650613,39.11,77988.49,0.0,-0.98543,1e-05,2.48682]
[1777041651523,39.11,77988.49,0.0,-0.98543,1e-05,2.48682]
[1777041653634,39.11,77998.18,0.0,-0.98531,1e-05,2.50583]
[1777041655183,39.11,77998.18,0.0,-0.98531,1e-05,2.50583]
[1777041655271,39.11,77998.18,0.0,-0.98531,1e-05,2.50583]
[1777041655333,39.11,77993.92,0.0,-0.98537,1e-05,2.49641]
[1777041656207,39.11,77993.92,0.0,-0.98537,1e-05,2.49641]
[1777041656270,39.11,77993.92,0.0,-0.98537,1e-05,2.49641]
[1777041656325,39.11,77988.33,0.0,-0.98545,1e-05,2.48425]
[1777041659620,39.1,77988.87,0.0,-0.98545,1e-05,2.48408]
[1777041659772,39.1,77988.87,0.0,-0.98545,1e-05,2.48408]
[1777041661637,39.1,77985.93,0.0,-0.9855,1e-05,2.47709]
[1777041661770,39.1,77985.93,0.0,-0.9855,1e-05,2.47709]
[1777041661797,39.1,77983.26,0.0,-0.98554,1e-05,2.47111]
[1777041663325,39.1,77983.26,0.0,-0.98554,1e-05,2.47111]
[1777041663523,39.1,77984.64,0.0,-0.98553,1e-05,2.47316]
[1777041669360,39.09,77984.65,0.0,-0.98554,1e-05,2.47153]
[1777041669520,39.09,77984.36,0.0,-0.98555,1e-05,2.47012]
[1777041669621,39.09,77984.36,0.0,-0.98555,1e-05,2.47012]
[1777041669770,39.09,77984.36,0.0,-0.98555,1e-05,2.47012]
[1777041669824,39.09,77985.37,0.0,-0.98553,1e-05,2.47222]
[1777041673774,39.08,77981.69,0.0,-0.98559,1e-05,2.46292]
[1777041674546,39.08,77981.69,0.0,-0.98559,1e-05,2.46292]
[1777041674769,39.08,77981.69,0.0,-0.98559,1e-05,2.46292]
[1777041676461,39.08,77982.3,0.0,-0.98559,1e-05,2.4638]
[1777041676520,39.08,77980.18,0.0,-0.98562,1e-05,2.459]
[1777041676796,39.08,77964.5,0.0,-0.98584,1e-05,2.42625]
[1777041678293,39.08,77964.5,0.0,-0.98584,1e-05,2.42625]
[1777041678376,39.08,77956.98,0.0,-0.98595,1e-05,2.41021]
[1777041678519,39.08,77956.98,0.0,-0.98595,1e-05,2.41021]
[1777041681831,39.07,77953.23,0.0,-0.986,1e-05,2.40166]
[1777041682983,39.07,77953.23,0.0,-0.986,1e-05,2.40166]
[1777041683019,39.07,77953.23,0.0,-0.986,1e-05,2.40166]
[1777041683588,39.07,77950.58,0.0,-0.98604,1e-05,2.39598]
[1777041683774,39.07,77950.58,0.0,-0.98604,1e-05,2.39598]
[1777041684412,39.07,77951.23,0.0,-0.98604,1e-05,2.39674]
[1777041688298,39.07,77951.66,0.0,-0.98603,1e-05,2.39704]
[1777041688521,39.07,77951.77,0.0,-0.98604,1e-05,2.3967]
[1777041691749,39.06,77952.7,0.0,-0.98603,1e-05,2.39802]
[1777041691770,39.06,77952.7,0.0,-0.98603,1e-05,2.39802]
[1777041691901,39.06,77951.79,0.0,-0.98605,1e-05,2.39407]
[1777041693395,39.06,77951.79,0.0,-0.98605,1e-05,2.39407]
[1777041693522,39.06,77952.42,0.0,-0.98605,1e-05,2.39478]
[1777041697943,39.06,77941.69,0.0,-0.9862,1e-05,2.37192]
[1777041698792,39.06,77941.69,0.0,-0.9862,1e-05,2.37192]
[1777041699019,39.06,77941.69,0.0,-0.9862,1e-05,2.37192]
[1777041699091,39.06,77940.04,0.0,-0.98622,1e-05,2.36835]
[1777041699932,39.06,77940.04,0.0,-0.98622,1e-05,2.36835]
[1777041700024,39.06,77940.04,0.0,-0.98622,1e-05,2.36835]
[1777041700084,39.06,77938.43,0.0,-0.98625,1e-05,2.36487]
[1777041705535,39.05,77940.46,0.0,-0.98623,1e-05,2.36803]
[1777041705769,39.05,77940.4,0.0,-0.98623,1e-05,2.36767]
[1777041705998,39.05,77944.11,0.0,-0.98618,1e-05,2.37492]
[1777041707807,39.05,77941.77,0.0,-0.98621,1e-05,2.36995]
[1777041708023,39.05,77941.77,0.0,-0.98621,1e-05,2.36995]
[1777041708346,39.05,77941.77,0.0,-0.98621,1e-05,2.36995]
[1777041708519,39.05,77941.77,0.0,-0.98621,1e-05,2.36995]
[1777041708441,39.05,77941.45,0.0,-0.98622,1e-05,2.36883]
[1777041711035,39.05,77934.99,0.0,-0.98631,1e-05,2.35537]
[1777041712042,39.05,77930.76,0.0,-0.98637,1e-05,2.34667]
[1777041713185,39.05,77930.76,0.0,-0.98637,1e-05,2.34667]
[1777041713269,39.05,77930.76,0.0,-0.98637,1e-05,2.34667]
[1777041713396,39.05,77925.82,0.0,-0.98644,1e-05,2.33642]
[1777041714511,39.05,77925.82,0.0,-0.98644,1e-05,2.33642]
[1777041714519,39.05,77925.82,0.0,-0.98644,1e-05,2.33642]
[1777041715062,39.05,77929.48,0.0,-0.98639,1e-05,2.34354]
[1777041718084,39.04,77933.39,0.0,-0.98634,1e-05,2.35079]
[1777041719355,39.04,77933.39,0.0,-0.98634,1e-05,2.35079]
[1777041719523,39.04,77933.39,0.0,-0.98634,1e-05,2.35079]
[1777041719431,39.04,77938.28,0.0,-0.98628,1e-05,2.36017]
[1777041720471,39.04,77938.28,0.0,-0.98628,1e-05,2.36017]
[1777041720527,39.04,77938.28,0.0,-0.98628,1e-05,2.36017]
[1777041720519,39.04,77936.97,0.0,-0.9863,1e-05,2.35732]
[1777041721267,39.04,77936.97,0.0,-0.9863,1e-05,2.35732]
[1777041721368,39.04,77943.31,0.0,-0.98621,1e-05,2.37009]
[1777041723119,39.04,77939.78,0.0,-0.98626,1e-05,2.3625]
[1777041724136,39.04,77935.2,0.0,-0.98633,1e-05,2.35306]
[1777041724764,39.04,77935.2,0.0,-0.98633,1e-05,2.35306]
[1777041724768,39.04,77935.2,0.0,-0.98633,1e-05,2.35306]
[1777041725143,39.04,77929.45,0.0,-0.9864,1e-05,2.34134]
[1777041727157,39.04,77933.2,0.0,-0.98636,1e-05,2.34846]
[1777041728163,39.04,77939.1,0.0,-0.98628,1e-05,2.3601]
[1777041729171,39.04,77942.39,0.0,-0.98624,1e-05,2.3665]
[1777041732272,39.03,77943.94,0.0,-0.98622,1e-05,2.36916]
[1777041732520,39.03,77943.94,0.0,-0.98622,1e-05,2.36916]
[1777041732368,39.03,77948.19,0.0,-0.98616,1e-05,2.3775]
[1777041734462,39.03,77950.21,0.0,-0.98614,1e-05,2.38134]
[1777041734526,39.03,77950.21,0.0,-0.98614,1e-05,2.38134]
[1777041734558,39.03,77955.34,0.0,-0.98607,1e-05,2.39122]
[1777041735214,39.03,77961.58,0.0,-0.98599,1e-05,2.40393]
[1777041736222,39.03,77969.02,0.0,-0.98589,1e-05,2.41885]
[1777041737228,39.03,77972.77,0.0,-0.98584,1e-05,2.42623]
[1777041738235,39.03,77976.66,0.0,-0.98579,1e-05,2.43391]
[1777041739523,39.03,77976.66,0.0,-0.98579,1e-05,2.43391]
[1777041740534,39.03,77977.13,0.0,-0.98578,1e-05,2.43453]
[1777041740554,39.02,77976.66,0.0,-0.98579,1e-05,2.43287]
[1777041740775,39.02,77976.66,0.0,-0.98579,1e-05,2.43287]
[1777041745519,39.02,77974.69,0.0,-0.98583,1e-05,2.4278]
[1777041749451,39.02,77977.43,0.0,-0.9858,1e-05,2.43209]
[1777041749497,39.02,77977.43,0.0,-0.9858,1e-05,2.43209]
[1777041749518,39.02,77977.43,0.0,-0.9858,1e-05,2.43209]
[1777041749554,39.01,77978.32,0.0,-0.98579,1e-05,2.43326]
[1777041754861,39.01,77978.48,0.0,-0.98581,1e-05,2.43043]
[1777041756350,39.01,77979.57,0.0,-0.9858,1e-05,2.43234]
[1777041756521,39.01,77979.57,0.0,-0.9858,1e-05,2.43234]
[1777041756363,39.01,77982.76,0.0,-0.98576,1e-05,2.4386]
[1777041757520,39.01,77982.76,0.0,-0.98576,1e-05,2.4386]
[1777041760326,39.0,77982.43,0.0,-0.98577,1e-05,2.4369]
[1777041760520,39.0,77982.43,0.0,-0.98577,1e-05,2.4369]
[1777041760390,39.0,77970.24,0.0,-0.98594,1e-05,2.4115]
[1777041761028,39.0,77970.24,0.0,-0.98594,1e-05,2.4115]
[1777041761277,39.0,77970.24,0.0,-0.98594,1e-05,2.4115]
[1777041762404,39.0,77966.83,0.0,-0.98599,1e-05,2.4039]
[1777041764483,39.0,77966.76,0.0,-0.98599,1e-05,2.40347]
[1777041764519,39.0,77966.76,0.0,-0.98599,1e-05,2.40347]
[1777041764507,39.0,77967.6,0.0,-0.98598,1e-05,2.40463]
[1777041764631,39.0,77967.6,0.0,-0.98598,1e-05,2.40463]
[1777041764770,39.0,77967.6,0.0,-0.98598,1e-05,2.40463]
[1777041765491,39.0,77963.48,0.0,-0.98604,1e-05,2.39622]
[1777041768035,39.0,77964.32,0.0,-0.98603,1e-05,2.39738]
[1777041768271,39.0,77964.32,0.0,-0.98603,1e-05,2.39738]
[1777041768446,39.0,77964.57,0.0,-0.98603,1e-05,2.39762]
[1777041770285,38.99,77966.54,0.0,-0.98601,1e-05,2.4011]
[1777041770519,38.99,77966.54,0.0,-0.98601,1e-05,2.4011]
[1777041778523,38.99,77958.44,0.0,-0.98613,1e-05,2.38222]
[1777041778788,38.99,77958.44,0.0,-0.98613,1e-05,2.38222]
[1777041779024,38.99,77958.44,0.0,-0.98613,1e-05,2.38222]
[1777041779539,38.99,77958.44,0.0,-0.98613,1e-05,2.38222]
[1777041779604,38.98,77958.55,0.0,-0.98613,1e-05,2.38221]
[1777041779769,38.98,77958.55,0.0,-0.98613,1e-05,2.38221]
[1777041782053,38.98,77956.38,0.0,-0.98616,1e-05,2.37733]
[1777041783559,38.98,77962.92,0.0,-0.98608,1e-05,2.39016]
[1777041784097,38.98,77962.92,0.0,-0.98608,1e-05,2.39016]
[1777041784276,38.98,77962.92,0.0,-0.98608,1e-05,2.39016]
[1777041784566,38.98,77973.75,0.0,-0.98593,1e-05,2.41202]
[1777041785052,38.98,77973.75,0.0,-0.98593,1e-05,2.41202]
[1777041785268,38.98,77973.75,0.0,-0.98593,1e-05,2.41202]
[1777041785574,38.98,77977.88,0.0,-0.98588,1e-05,2.4202]
[1777041788948,38.98,77977.67,0.0,-0.98589,1e-05,2.41887]
[1777041789024,38.98,77977.67,0.0,-0.98589,1e-05,2.41887]
[1777041789182,38.98,77977.67,0.0,-0.98589,1e-05,2.41887]
[1777041789271,38.98,77977.67,0.0,-0.98589,1e-05,2.41887]
[1777041789601,38.98,77978.48,0.0,-0.98588,1e-05,2.42024]
[1777041794914,38.97,77980.12,0.0,-0.98586,1e-05,2.4224]
[1777041795021,38.97,77980.12,0.0,-0.98586,1e-05,2.4224]
[1777041795357,38.97,77980.12,0.0,-0.98586,1e-05,2.4224]
[1777041795520,38.97,77980.12,0.0,-0.98586,1e-05,2.4224]
[1777041795622,38.97,77982.48,0.0,-0.98584,1e-05,2.42664]
[1777041798665,38.97,77992.4,0.0,-0.98571,1e-05,2.44619]
[1777041800119,38.97,77992.4,0.0,-0.98571,1e-05,2.44619]
[1777041800270,38.97,77992.4,0.0,-0.98571,1e-05,2.44619]
[1777041800327,38.97,77996.71,0.0,-0.98565,1e-05,2.45478]
[1777041801157,38.97,77996.71,0.0,-0.98565,1e-05,2.45478]
[1777041801269,38.97,77996.71,0.0,-0.98565,1e-05,2.45478]
[1777041801369,38.96,78000.26,0.0,-0.9856,1e-05,2.4618]
[1777041803852,38.96,77999.68,0.0,-0.98561,1e-05,2.45984]
[1777041804020,38.96,77999.68,0.0,-0.98561,1e-05,2.45984]
[1777041804038,38.96,77996.74,0.0,-0.98566,1e-05,2.45335]
[1777041804658,38.96,77996.74,0.0,-0.98566,1e-05,2.45335]
[1777041804769,38.96,77996.74,0.0,-0.98566,1e-05,2.45335]
[1777041808555,38.96,77993.4,0.0,-0.98571,1e-05,2.44535]
[1777041808774,38.96,77993.62,0.0,-0.98571,1e-05,2.44545]
[1777041808824,38.95,77995.04,0.0,-0.98569,1e-05,2.44805]
[1777041809926,38.95,77995.04,0.0,-0.98569,1e-05,2.44805]
[1777041810020,38.95,77995.04,0.0,-0.98569,1e-05,2.44805]
[1777041810121,38.95,77999.54,0.0,-0.98563,1e-05,2.45704]
[1777041814402,38.95,77996.48,0.0,-0.98569,1e-05,2.44774]
[1777041814531,38.95,77996.48,0.0,-0.98569,1e-05,2.44774]
[1777041814576,38.95,77996.48,0.0,-0.98569,1e-05,2.44774]
[1777041814612,38.95,77996.71,0.0,-0.9857,1e-05,2.4475]
[1777041814770,38.95,77996.71,0.0,-0.9857,1e-05,2.4475]
[1777041818578,38.95,77996.2,0.0,-0.98571,1e-05,2.44572]
[1777041818787,38.94,77995.47,0.0,-0.98572,1e-05,2.44386]
[1777041819350,38.94,77995.47,0.0,-0.98572,1e-05,2.44386]
[1777041819531,38.94,77995.47,0.0,-0.98572,1e-05,2.44386]
[1777041819622,38.94,77996.27,0.0,-0.98571,1e-05,2.44481]
[1777041822306,38.94,77996.59,0.0,-0.98571,1e-05,2.44512]
[1777041822438,38.94,77996.59,0.0,-0.98571,1e-05,2.44512]
[1777041822521,38.94,77996.59,0.0,-0.98571,1e-05,2.44512]
[1777041822540,38.94,77997.73,0.0,-0.9857,1e-05,2.44678]
[1777041822838,38.94,78000.47,0.0,-0.98566,1e-05,2.45247]
[1777041824183,38.94,78000.47,0.0,-0.98566,1e-05,2.45247]
[1777041824271,38.94,78000.47,0.0,-0.98566,1e-05,2.45247]
[1777041824572,38.94,78000.47,0.0,-0.98566,1e-05,2.45247]
[1777041824627,38.94,77997.73,0.0,-0.98571,1e-05,2.44606]
[1777041824773,38.94,77997.73,0.0,-0.98571,1e-05,2.44606]
[1777041824852,38.94,77992.11,0.0,-0.98578,1e-05,2.43442]
[1777041826337,38.94,77992.11,0.0,-0.98578,1e-05,2.43442]
[1777041826415,38.93,77991.71,0.0,-0.98579,1e-05,2.43326]
[1777041826866,38.93,78002.78,0.0,-0.98564,1e-05,2.45588]
[1777041827874,38.93,78002.05,0.0,-0.98565,1e-05,2.45399]
[1777041829833,38.93,78002.92,0.0,-0.98564,1e-05,2.45543]
[1777041830129,38.93,78002.84,0.0,-0.98565,1e-05,2.4549]
[1777041833915,38.93,78007.58,0.0,-0.98559,1e-05,2.46329]
[1777041834923,38.92,78010.25,0.0,-0.98556,1e-05,2.46848]
[1777041835930,38.92,78024.9,0.0,-0.98535,1e-05,2.49924]
[1777041836937,38.92,78025.74,0.0,-0.98534,1e-05,2.50017]
[1777041837944,38.92,78020.97,0.0,-0.98541,1e-05,2.48967]
[1777041839840,38.92,78019.68,0.0,-0.98544,1e-05,2.48653]
[1777041840023,38.92,78019.68,0.0,-0.98544,1e-05,2.48653]
[1777041840124,38.92,78017.78,0.0,-0.98547,1e-05,2.48212]
[1777041841768,38.92,78015.79,0.0,-0.9855,1e-05,2.47753]
[1777041841887,38.92,78015.79,0.0,-0.9855,1e-05,2.47753]
[1777041842019,38.92,78015.79,0.0,-0.9855,1e-05,2.47753]
[1777041842091,38.91,78008.41,0.0,-0.9856,1e-05,2.4617]
[1777041843429,38.91,78008.41,0.0,-0.9856,1e-05,2.4617]
[1777041843520,38.91,78008.41,0.0,-0.9856,1e-05,2.4617]
[1777041843585,38.91,78010.94,0.0,-0.98557,1e-05,2.46661]
[1777041844265,38.91,78010.94,0.0,-0.98557,1e-05,2.46661]
[1777041844519,38.91,78010.94,0.0,-0.98557,1e-05,2.46661]
[1777041844544,38.91,78015.47,0.0,-0.98551,1e-05,2.47571]
[1777041845386,38.91,78015.47,0.0,-0.98551,1e-05,2.47571]
[1777041845521,38.91,78015.47,0.0,-0.98551,1e-05,2.47571]
[1777041845596,38.91,78020.38,0.0,-0.98544,1e-05,2.4852]
[1777041846002,38.91,78023.59,0.0,-0.9854,1e-05,2.49195]
[1777041850690,38.91,78024.78,0.0,-0.98539,1e-05,2.49319]
[1777041850720,38.9,78026.18,0.0,-0.98538,1e-05,2.49529]
[1777041850769,38.9,78026.18,0.0,-0.98538,1e-05,2.49529]
[1777041850821,38.9,78026.18,0.0,-0.98538,1e-05,2.49529]
[1777041851020,38.9,78026.18,0.0,-0.98538,1e-05,2.49529]
[1777041851035,38.9,78026.17,0.0,-0.98538,1e-05,2.49527]
[1777041853049,38.9,78029.54,0.0,-0.98534,1e-05,2.50153]
[1777041855615,38.9,78029.75,0.0,-0.98534,1e-05,2.50154]
[1777041855714,38.9,78029.12,0.0,-0.98534,1e-05,2.50088]
[1777041855769,38.9,78029.12,0.0,-0.98534,1e-05,2.50088]
[1777041856578,38.9,78029.12,0.0,-0.98534,1e-05,2.50088]
[1777041856679,38.9,78029.86,0.0,-0.98533,1e-05,2.50278]
[1777041856770,38.9,78029.86,0.0,-0.98533,1e-05,2.50278]
[1777041858084,38.9,78032.76,0.0,-0.98528,1e-05,2.50925]
[1777041859562,38.9,78032.76,0.0,-0.98528,1e-05,2.50925]
[1777041859904,38.9,78032.73,0.0,-0.98528,1e-05,2.50983]
[1777041860239,38.9,78032.73,0.0,-0.98528,1e-05,2.50983]
[1777041860335,38.9,78028.48,0.0,-0.98534,1e-05,2.50084]
[1777041862209,38.91,78029.6,0.0,-0.98532,1e-05,2.50354]
[1777041862300,38.91,78027.37,0.0,-0.98535,1e-05,2.49916]
[1777041863119,38.91,78031.55,0.0,-0.98529,1e-05,2.50833]
[1777041865111,38.91,78033.24,0.0,-0.98526,1e-05,2.51223]
[1777041865268,38.91,78033.24,0.0,-0.98526,1e-05,2.51223]
[1777041865353,38.91,78036.85,0.0,-0.98522,1e-05,2.51943]
[1777041870169,38.91,78032.81,0.0,-0.98526,1e-05,2.51233]
[1777041871641,38.91,78032.81,0.0,-0.98526,1e-05,2.51233]
[1777041871770,38.91,78032.81,0.0,-0.98526,1e-05,2.51233]
[1777041872706,38.92,78029.48,0.0,-0.98531,1e-05,2.50438]
[1777041874275,38.92,78029.48,0.0,-0.98531,1e-05,2.50438]
[1777041874339,38.92,78024.41,0.0,-0.98538,1e-05,2.49401]
[1777041874985,38.92,78024.41,0.0,-0.98538,1e-05,2.49401]
[1777041875020,38.92,78024.41,0.0,-0.98538,1e-05,2.49401]
[1777041875204,38.92,78013.0,0.0,-0.98555,1e-05,2.46964]
[1777041876212,38.91,78012.77,0.0,-0.98555,1e-05,2.46878]
[1777041877219,38.91,78008.26,0.0,-0.98562,1e-05,2.459]
[1777041877899,38.91,78008.26,0.0,-0.98562,1e-05,2.459]
[1777041878020,38.91,78008.26,0.0,-0.98562,1e-05,2.459]
[1777041883261,38.91,78003.55,0.0,-0.9857,1e-05,2.4471]
[1777041884438,38.91,78003.55,0.0,-0.9857,1e-05,2.4471]
[1777041884521,38.91,78003.55,0.0,-0.9857,1e-05,2.4471]
[1777041884589,38.9,78011.09,0.0,-0.9856,1e-05,2.46245]
[1777041885275,38.9,78013.4,0.0,-0.98557,1e-05,2.46692]
[1777041886551,38.9,78013.4,0.0,-0.98557,1e-05,2.46692]
[1777041886776,38.9,78013.4,0.0,-0.98557,1e-05,2.46692]
[1777041886948,38.9,78015.17,0.0,-0.98554,1e-05,2.47025]
[1777041887021,38.9,78015.17,0.0,-0.98554,1e-05,2.47025]
[1777041887289,38.9,78017.97,0.0,-0.98551,1e-05,2.47573]
[1777041890450,38.9,78020.52,0.0,-0.98548,1e-05,2.4803]
[1777041890523,38.9,78020.52,0.0,-0.98548,1e-05,2.4803]
[1777041890983,38.9,78020.09,0.0,-0.98548,1e-05,2.47901]
[1777041891022,38.9,78020.09,0.0,-0.98548,1e-05,2.47901]
[1777041891317,38.9,78019.34,0.0,-0.9855,1e-05,2.47704]
[1777041895345,38.9,78012.4,0.0,-0.98559,1e-05,2.46325]
[1777041895914,38.9,78012.4,0.0,-0.98559,1e-05,2.46325]
[1777041896037,38.9,78012.4,0.0,-0.98559,1e-05,2.46325]
[1777041896351,38.9,78007.53,0.0,-0.98566,1e-05,2.45274]
[1777041898397,38.9,78006.41,0.0,-0.98568,1e-05,2.45006]
[1777041898522,38.9,78006.41,0.0,-0.98568,1e-05,2.45006]
[1777041901006,38.89,78004.27,0.0,-0.98572,1e-05,2.44459]
[1777041901023,38.89,78004.27,0.0,-0.98572,1e-05,2.44459]
[1777041902982,38.89,78005.79,0.0,-0.9857,1e-05,2.44707]
[1777041903022,38.89,78005.79,0.0,-0.9857,1e-05,2.44707]
[1777041903401,38.89,78014.76,0.0,-0.98558,1e-05,2.46542]
[1777041904475,38.89,78014.76,0.0,-0.98558,1e-05,2.46542]
[1777041904522,38.89,78014.76,0.0,-0.98558,1e-05,2.46542]
[1777041904623,38.89,78015.78,0.0,-0.98556,1e-05,2.46718]
[1777041907616,38.89,78016.32,0.0,-0.98556,1e-05,2.46755]
[1777041907774,38.89,78016.32,0.0,-0.98556,1e-05,2.46755]
[1777041911504,38.88,78017.08,0.0,-0.98556,1e-05,2.46764]
[1777041911520,38.88,78017.08,0.0,-0.98556,1e-05,2.46764]
[1777041912013,38.88,78016.47,0.0,-0.98557,1e-05,2.46599]
[1777041912019,38.88,78016.47,0.0,-0.98557,1e-05,2.46599]
[1777041912464,38.88,78016.88,0.0,-0.98557,1e-05,2.46647]
[1777041914467,38.88,78017.03,0.0,-0.98557,1e-05,2.46641]
[1777041914521,38.88,78017.03,0.0,-0.98557,1e-05,2.46641]
[1777041920520,38.88,78019.77,0.0,-0.98552,1e-05,2.47399]
[1777041921982,38.88,78019.21,0.0,-0.98552,1e-05,2.47319]
[1777041922021,38.88,78019.21,0.0,-0.98552,1e-05,2.47319]
[1777041924604,38.89,78020.07,0.0,-0.98551,1e-05,2.47574]
[1777041924773,38.89,78020.07,0.0,-0.98551,1e-05,2.47574]
[1777041924701,38.89,78020.47,0.0,-0.9855,1e-05,2.47731]
[1777041927189,38.89,78020.29,0.0,-0.9855,1e-05,2.4773]
[1777041927275,38.89,78020.29,0.0,-0.9855,1e-05,2.4773]
[1777041932604,38.9,78021.42,0.0,-0.98548,1e-05,2.48002]
[1777041936632,38.9,78017.46,0.0,-0.98552,1e-05,2.47319]
[1777041938094,38.9,78014.04,0.0,-0.98557,1e-05,2.4664]
[1777041938269,38.9,78014.04,0.0,-0.98557,1e-05,2.4664]
[1777041940675,38.91,78014.1,0.0,-0.98556,1e-05,2.4673]
[1777041940772,38.91,78014.1,0.0,-0.98556,1e-05,2.4673]
[1777041940777,38.91,78013.61,0.0,-0.98556,1e-05,2.46706]
[1777041944852,38.91,78014.29,0.0,-0.98554,1e-05,2.47003]
[1777041945021,38.91,78014.29,0.0,-0.98554,1e-05,2.47003]
[1777041950528,38.92,78016.63,0.0,-0.9855,1e-05,2.47646]
[1777041950729,38.92,78025.58,0.0,-0.98537,1e-05,2.49603]
[1777041951186,38.92,78025.58,0.0,-0.98537,1e-05,2.49603]
[1777041951270,38.92,78025.58,0.0,-0.98537,1e-05,2.49603]
[1777041951737,38.92,78023.55,0.0,-0.98539,1e-05,2.4921]
[1777041953316,38.92,78023.4,0.0,-0.98539,1e-05,2.49213]
[1777041953520,38.92,78023.4,0.0,-0.98539,1e-05,2.49213]
[1777041953750,38.92,78023.87,0.0,-0.98538,1e-05,2.49347]
[1777041955765,38.93,78018.44,0.0,-0.98546,1e-05,2.48275]
[1777041957276,38.93,78017.65,0.0,-0.98547,1e-05,2.48145]
[1777041957520,38.93,78017.65,0.0,-0.98547,1e-05,2.48145]
[1777041959792,38.93,78010.89,0.0,-0.98555,1e-05,2.46838]
[1777041960804,38.93,78010.89,0.0,-0.98555,1e-05,2.46838]
[1777041961020,38.93,78011.34,0.0,-0.98554,1e-05,2.4697]
[1777041961807,38.93,77996.16,0.0,-0.98576,1e-05,2.43812]
[1777041962814,38.93,77990.91,0.0,-0.98583,1e-05,2.42656]
[1777041963310,38.93,77990.91,0.0,-0.98583,1e-05,2.42656]
[1777041963524,38.93,77990.91,0.0,-0.98583,1e-05,2.42656]
[1777041964835,38.93,78004.48,0.0,-0.98565,1e-05,2.45403]
[1777041965814,38.93,78004.48,0.0,-0.98565,1e-05,2.45403]
[1777041965835,38.93,78009.29,0.0,-0.98558,1e-05,2.46369]
[1777041966020,38.93,78009.29,0.0,-0.98558,1e-05,2.46369]
[1777041967849,38.92,78016.61,0.0,-0.98549,1e-05,2.47824]
[1777041968856,38.92,78023.67,0.0,-0.98539,1e-05,2.49266]
[1777041969018,38.92,78023.67,0.0,-0.98539,1e-05,2.49266]
[1777041969864,38.92,78027.51,0.0,-0.98534,1e-05,2.50033]
[1777041972885,38.92,78038.73,0.0,-0.98518,1e-05,2.5243]
[1777041973999,38.92,78038.73,0.0,-0.98518,1e-05,2.5243]
[1777041974023,38.92,78038.73,0.0,-0.98518,1e-05,2.5243]
[1777041974096,38.92,78042.94,0.0,-0.98512,1e-05,2.53354]
[1777041976914,38.93,78049.7,0.0,-0.98501,1e-05,2.54878]
[1777041978927,38.93,78054.14,0.0,-0.98495,1e-05,2.55878]
[1777041980059,38.93,78054.14,0.0,-0.98495,1e-05,2.55878]
[1777041980270,38.93,78054.14,0.0,-0.98495,1e-05,2.55878]
[1777041983906,38.93,78051.37,0.0,-0.98498,1e-05,2.55373]
[1777041984019,38.93,78051.37,0.0,-0.98498,1e-05,2.55373]
[1777041984052,38.93,78051.36,0.0,-0.98498,1e-05,2.55394]
[1777041985653,38.93,78051.36,0.0,-0.98498,1e-05,2.55394]
[1777041985772,38.93,78051.36,0.0,-0.98498,1e-05,2.55394]
[1777041990061,38.93,78053.63,0.0,-0.98494,1e-05,2.55993]
[1777041990075,38.93,78053.63,0.0,-0.98494,1e-05,2.55993]
[1777041990523,38.94,78054.98,0.0,-0.98492,1e-05,2.56305]
[1777041994039,38.94,78057.55,0.0,-0.98488,1e-05,2.56751]
[1777041995483,38.94,78057.55,0.0,-0.98488,1e-05,2.56751]
[1777041995520,38.94,78057.55,0.0,-0.98488,1e-05,2.56751]
[1777041995584,38.94,78060.29,0.0,-0.98484,1e-05,2.57362]
[1777041997069,38.94,78064.91,0.0,-0.98477,1e-05,2.58398]
[1777041998517,38.94,78072.87,0.0,-0.98465,1e-05,2.60144]
[1777041999078,38.94,78073.58,0.0,-0.98464,1e-05,2.60312]
[1777042001096,38.94,78078.61,0.0,-0.98457,1e-05,2.61436]
[1777042004978,38.94,78079.12,0.0,-0.98456,1e-05,2.61596]
[1777042005465,38.94,78079.12,0.0,-0.98456,1e-05,2.61596]
[1777042005518,38.94,78079.12,0.0,-0.98456,1e-05,2.61596]
[1777042005785,38.94,78077.64,0.0,-0.98458,1e-05,2.61285]
[1777042007134,38.94,78083.24,0.0,-0.98449,1e-05,2.62522]
[1777042008771,38.94,78083.24,0.0,-0.98449,1e-05,2.62522]
[1777042008866,38.94,78083.24,0.0,-0.98449,1e-05,2.62522]
[1777042009022,38.94,78085.55,0.0,-0.98446,1e-05,2.63049]
[1777042011176,38.95,78076.88,0.0,-0.98459,1e-05,2.61172]
[1777042012182,38.95,78074.25,0.0,-0.98462,1e-05,2.60611]
[1777042014004,38.95,78077.48,0.0,-0.98457,1e-05,2.6133]
[1777042014021,38.95,78077.48,0.0,-0.98457,1e-05,2.6133]
[1777042014197,38.95,78081.6,0.0,-0.98451,1e-05,2.62244]
[1777042016771,38.95,78080.25,0.0,-0.98453,1e-05,2.6196]
[1777042018225,38.95,78074.43,0.0,-0.98462,1e-05,2.60727]
[1777042021246,38.95,78065.95,0.0,-0.98474,1e-05,2.58927]
[1777042023754,38.95,78063.49,0.0,-0.98477,1e-05,2.58411]
[1777042023772,38.95,78063.49,0.0,-0.98477,1e-05,2.58411]
[1777042023788,38.95,78063.49,0.0,-0.98477,1e-05,2.58411]
[1777042023808,38.95,78063.49,0.0,-0.98477,1e-05,2.58411]
[1777042023856,38.95,78067.48,0.0,-0.98471,1e-05,2.59293]
[1777042024021,38.95,78067.48,0.0,-0.98471,1e-05,2.59293]
[1777042028427,38.95,78069.52,0.0,-0.98468,1e-05,2.59802]
[1777042028522,38.95,78069.52,0.0,-0.98468,1e-05,2.59802]
[1777042028773,38.95,78069.52,0.0,-0.98468,1e-05,2.59802]
[1777042028875,38.95,78068.75,0.0,-0.98469,1e-05,2.59665]
[1777042034343,38.96,78066.97,0.0,-0.98471,1e-05,2.59356]
[1777042038371,38.96,78060.73,0.0,-0.98479,1e-05,2.58068]
[1777042039662,38.96,78060.73,0.0,-0.98479,1e-05,2.58068]
[1777042039744,38.96,78060.73,0.0,-0.98479,1e-05,2.58068]
[1777042039771,38.96,78060.73,0.0,-0.98479,1e-05,2.58068]
[1777042039846,38.96,78063.55,0.0,-0.98475,1e-05,2.58712]
[1777042043406,38.96,78059.77,0.0,-0.9848,1e-05,2.57946]
[1777042044413,38.96,78049.09,0.0,-0.98496,1e-05,2.55663]
[1777042045911,38.96,78049.09,0.0,-0.98496,1e-05,2.55663]
[1777042045956,38.96,78049.09,0.0,-0.98496,1e-05,2.55663]
[1777042045419,38.96,78054.9,0.0,-0.98487,1e-05,2.56934]
[1777042046023,38.96,78054.9,0.0,-0.98487,1e-05,2.56934]
[1777042046427,38.96,78055.43,0.0,-0.98486,1e-05,2.57067]
[1777042048442,38.96,78047.98,0.0,-0.98497,1e-05,2.55504]
[1777042049809,38.96,78047.98,0.0,-0.98497,1e-05,2.55504]
[1777042049910,38.97,78037.52,0.0,-0.98511,1e-05,2.53314]
[1777042050457,38.97,78030.48,0.0,-0.98522,1e-05,2.51818]
[1777042051463,38.96,78009.95,0.0,-0.98552,1e-05,2.4726]
[1777042052469,38.96,78010.04,0.0,-0.98552,1e-05,2.47237]
[1777042054483,38.96,78020.76,0.0,-0.98538,1e-05,2.49404]
[1777042055491,38.96,78022.92,0.0,-0.98534,1e-05,2.49891]
[1777042057504,38.96,78016.97,0.0,-0.98543,1e-05,2.4855]
[1777042060526,38.95,78013.16,0.0,-0.9855,1e-05,2.47628]
[1777042061537,38.95,78013.16,0.0,-0.9855,1e-05,2.47628]
[1777042061774,38.95,78013.16,0.0,-0.9855,1e-05,2.47628]
[1777042061832,38.95,78013.16,0.0,-0.9855,1e-05,2.47628]
[1777042061871,38.95,78012.74,0.0,-0.98551,1e-05,2.4746]
[1777042062026,38.95,78012.74,0.0,-0.98551,1e-05,2.4746]
[1777042065561,38.95,78009.01,0.0,-0.98557,1e-05,2.46562]
[1777042070595,38.94,78009.41,0.0,-0.98557,1e-05,2.46457]
[1777042071955,38.94,78009.41,0.0,-0.98557,1e-05,2.46457]
[1777042072021,38.94,78008.27,0.0,-0.98559,1e-05,2.46182]
[1777042072326,38.94,78008.27,0.0,-0.98559,1e-05,2.46182]
[1777042072522,38.94,78008.27,0.0,-0.98559,1e-05,2.46182]
[1777042072610,38.94,78009.1,0.0,-0.98558,1e-05,2.46317]
[1777042074624,38.94,78005.24,0.0,-0.98564,1e-05,2.45439]
[1777042077139,38.93,78002.88,0.0,-0.98568,1e-05,2.44876]
[1777042077272,38.93,78002.88,0.0,-0.98568,1e-05,2.44876]
[1777042077359,38.93,78002.88,0.0,-0.98568,1e-05,2.44876]
[1777042077520,38.93,78002.88,0.0,-0.98568,1e-05,2.44876]
[1777042077645,38.93,78003.22,0.0,-0.98568,1e-05,2.44912]
[1777042082680,38.93,78005.43,0.0,-0.98566,1e-05,2.45195]
[1777042084695,38.92,78009.57,0.0,-0.98561,1e-05,2.45985]
[1777042085703,38.92,78009.57,0.0,-0.98561,1e-05,2.45985]
[1777042085774,38.92,78009.57,0.0,-0.98561,1e-05,2.45985]
[1777042085963,38.92,78009.57,0.0,-0.98561,1e-05,2.45985]
[1777042085873,38.92,78008.53,0.0,-0.98563,1e-05,2.45695]
[1777042086027,38.92,78008.53,0.0,-0.98563,1e-05,2.45695]
[1777042088723,38.92,78014.47,0.0,-0.98555,1e-05,2.46861]
[1777042089730,38.92,78019.81,0.0,-0.98548,1e-05,2.47943]
[1777042090872,38.92,78019.81,0.0,-0.98548,1e-05,2.47943]
[1777042090973,38.92,78023.05,0.0,-0.98544,1e-05,2.48543]
[1777042091023,38.92,78023.05,0.0,-0.98544,1e-05,2.48543]
[1777042091312,38.92,78023.05,0.0,-0.98544,1e-05,2.48543]
[1777042091520,38.92,78023.05,0.0,-0.98544,1e-05,2.48543]
[1777042093757,38.91,78016.84,0.0,-0.98553,1e-05,2.47159]
[1777042094765,38.91,78012.25,0.0,-0.98559,1e-05,2.46159]
[1777042095772,38.91,78002.9,0.0,-0.98573,1e-05,2.44176]
[1777042096779,38.91,77997.75,0.0,-0.9858,1e-05,2.43074]
[1777042097520,38.91,77997.75,0.0,-0.9858,1e-05,2.43074]
[1777042097774,38.91,77997.75,0.0,-0.9858,1e-05,2.43074]
[1777042097786,38.91,77997.53,0.0,-0.98581,1e-05,2.42995]
[1777042098399,38.91,77997.53,0.0,-0.98581,1e-05,2.42995]
[1777042098522,38.91,77997.53,0.0,-0.98581,1e-05,2.42995]
[1777042103828,38.9,77999.18,0.0,-0.9858,1e-05,2.43147]
[1777042105150,38.9,78000.03,0.0,-0.98579,1e-05,2.43291]
[1777042105275,38.9,78000.03,0.0,-0.98579,1e-05,2.43291]
[1777042105491,38.9,78000.03,0.0,-0.98579,1e-05,2.43291]
[1777042105521,38.9,78000.03,0.0,-0.98579,1e-05,2.43291]
[1777042105842,38.9,78000.25,0.0,-0.98579,1e-05,2.43304]
[1777042107856,38.9,78004.05,0.0,-0.98574,1e-05,2.44027]
[1777042108364,38.9,78004.05,0.0,-0.98574,1e-05,2.44027]
[1777042108492,38.9,78004.05,0.0,-0.98574,1e-05,2.44027]
[1777042108520,38.9,78004.05,0.0,-0.98574,1e-05,2.44027]
[1777042108863,38.9,78004.74,0.0,-0.98573,1e-05,2.44103]
[1777042111137,38.89,78002.72,0.0,-0.98577,1e-05,2.43618]
[1777042111200,38.89,78002.72,0.0,-0.98577,1e-05,2.43618]
[1777042111278,38.89,78002.72,0.0,-0.98577,1e-05,2.43618]
[1777042111884,38.89,78003.31,0.0,-0.98577,1e-05,2.43524]
[1777042112891,38.89,77997.42,0.0,-0.98585,1e-05,2.42307]
[1777042114904,38.89,77995.53,0.0,-0.98588,1e-05,2.41825]
[1777042115901,38.89,77995.53,0.0,-0.98588,1e-05,2.41825]
[1777042116013,38.89,77995.53,0.0,-0.98588,1e-05,2.41825]
[1777042116022,38.89,77995.53,0.0,-0.98588,1e-05,2.41825]
[1777042115912,38.89,77994.92,0.0,-0.98589,1e-05,2.4167]
[1777042117927,38.89,77980.52,0.0,-0.98609,1e-05,2.38663]
[1777042118934,38.89,77974.87,0.0,-0.98617,1e-05,2.3749]
[1777042119941,38.89,77967.58,0.0,-0.98627,1e-05,2.36014]
[1777042120948,38.88,77962.19,0.0,-0.98635,1e-05,2.34886]
[1777042122962,38.88,77957.86,0.0,-0.98641,1e-05,2.33981]
[1777042124975,38.88,77952.85,0.0,-0.98647,1e-05,2.32946]
[1777042125984,38.88,77947.71,0.0,-0.98654,1e-05,2.31906]
[1777042126991,38.88,77940.77,0.0,-0.98663,1e-05,2.30514]
[1777042127998,38.88,77935.4,0.0,-0.98671,1e-05,2.29441]
[1777042129005,38.88,77928.68,0.0,-0.98679,1e-05,2.28107]
[1777042132026,38.88,77931.99,0.0,-0.98675,1e-05,2.2874]
[1777042135936,38.88,77931.18,0.0,-0.98676,1e-05,2.28558]
[1777042136026,38.88,77931.18,0.0,-0.98676,1e-05,2.28558]
[1777042136053,38.88,77930.44,0.0,-0.98677,1e-05,2.28404]
[1777042136606,38.88,77930.44,0.0,-0.98677,1e-05,2.28404]
[1777042136774,38.88,77930.44,0.0,-0.98677,1e-05,2.28404]
[1777042141110,38.88,77920.3,0.0,-0.98691,1e-05,2.26379]
[1777042142105,38.88,77914.84,0.0,-0.98698,1e-05,2.2531]
[1777042145125,38.88,77913.22,0.0,-0.987,1e-05,2.24991]
[1777042146133,38.88,77918.64,0.0,-0.98693,1e-05,2.26047]
[1777042147140,38.88,77924.11,0.0,-0.98686,1e-05,2.27114]
[1777042148147,38.88,77927.85,0.0,-0.98681,1e-05,2.27844]
[1777042149153,38.88,77933.82,0.0,-0.98673,1e-05,2.29014]
[1777042150161,38.88,77939.09,0.0,-0.98667,1e-05,2.30048]
[1777042151138,38.88,77939.09,0.0,-0.98667,1e-05,2.30048]
[1777042151273,38.88,77939.09,0.0,-0.98667,1e-05,2.30048]
[1777042151582,38.88,77939.09,0.0,-0.98667,1e-05,2.30048]
[1777042151769,38.88,77939.09,0.0,-0.98667,1e-05,2.30048]
[1777042151871,38.88,77938.42,0.0,-0.98668,1e-05,2.29905]
[1777042156205,38.88,77950.88,0.0,-0.98651,1e-05,2.32334]
[1777042157137,38.88,77950.88,0.0,-0.98651,1e-05,2.32334]
[1777042157211,38.87,77955.13,0.0,-0.98646,1e-05,2.3317]
[1777042160049,38.87,77955.19,0.0,-0.98646,1e-05,2.33167]
[1777042160270,38.87,77953.95,0.0,-0.98648,1e-05,2.32904]
[1777042160274,38.87,77956.36,0.0,-0.98645,1e-05,2.33372]
[1777042161095,38.87,77956.36,0.0,-0.98645,1e-05,2.33372]
[1777042161270,38.87,77956.36,0.0,-0.98645,1e-05,2.33372]
[1777042165846,38.87,77960.06,0.0,-0.9864,1e-05,2.3405]
[1777042165898,38.87,77960.06,0.0,-0.9864,1e-05,2.3405]
[1777042166025,38.87,77960.06,0.0,-0.9864,1e-05,2.3405]
[1777042165947,38.87,77960.49,0.0,-0.9864,1e-05,2.34104]
[1777042170467,38.87,77960.12,0.0,-0.98641,1e-05,2.33981]
[1777042170521,38.87,77960.12,0.0,-0.98641,1e-05,2.33981]
[1777042170555,38.87,77960.12,0.0,-0.98641,1e-05,2.33981]
[1777042170768,38.87,77960.12,0.0,-0.98641,1e-05,2.33981]
[1777042170855,38.87,77960.92,0.0,-0.9864,1e-05,2.34126]
[1777042175639,38.87,77961.02,0.0,-0.98641,1e-05,2.33906]
[1777042175698,38.87,77961.02,0.0,-0.98641,1e-05,2.33906]
[1777042175773,38.87,77961.02,0.0,-0.98641,1e-05,2.33906]
[1777042175861,38.87,77961.61,0.0,-0.9864,1e-05,2.34009]
[1777042179067,38.86,77961.84,0.0,-0.9864,1e-05,2.34024]
[1777042178367,38.86,77966.19,0.0,-0.98634,1e-05,2.34883]
[1777042179275,38.86,77966.19,0.0,-0.98634,1e-05,2.34883]
[1777042179437,38.86,77966.19,0.0,-0.98634,1e-05,2.34883]
[1777042179522,38.86,77966.19,0.0,-0.98634,1e-05,2.34883]
[1777042179622,38.86,77968.99,0.0,-0.98631,1e-05,2.35431]
[1777042181388,38.86,77975.92,0.0,-0.98622,1e-05,2.36795]
[1777042182845,38.86,77975.92,0.0,-0.98622,1e-05,2.36795]
[1777042183022,38.86,77975.92,0.0,-0.98622,1e-05,2.36795]
[1777042182897,38.86,77977.65,0.0,-0.9862,1e-05,2.37126]
[1777042183696,38.86,77977.65,0.0,-0.9862,1e-05,2.37126]
[1777042183769,38.86,77977.65,0.0,-0.9862,1e-05,2.37126]
[1777042185932,38.86,77975.25,0.0,-0.98623,1e-05,2.36598]
[1777042186021,38.86,77975.25,0.0,-0.98623,1e-05,2.36598]
[1777042186076,38.86,77975.25,0.0,-0.98623,1e-05,2.36598]
[1777042185980,38.86,77971.03,0.0,-0.98629,1e-05,2.35707]
[1777042186273,38.86,77971.03,0.0,-0.98629,1e-05,2.35707]
[1777042188985,38.86,77968.65,0.0,-0.98632,1e-05,2.3521]
[1777042189025,38.86,77968.65,0.0,-0.98632,1e-05,2.3521]
[1777042189101,38.86,77968.65,0.0,-0.98632,1e-05,2.3521]
[1777042189079,38.86,77972.7,0.0,-0.98627,1e-05,2.35993]
[1777042189271,38.86,77972.7,0.0,-0.98627,1e-05,2.35993]
[1777042191233,38.86,77972.46,0.0,-0.98628,1e-05,2.35927]
[1777042191272,38.86,77972.46,0.0,-0.98628,1e-05,2.35927]
[1777042191286,38.86,77972.46,0.0,-0.98628,1e-05,2.35927]
[1777042191522,38.86,77972.46,0.0,-0.98628,1e-05,2.35927]
[1777042191623,38.86,77975.47,0.0,-0.98624,1e-05,2.36518]
[1777042194897,38.85,77976.11,0.0,-0.98623,1e-05,2.36612]
[1777042195019,38.85,77976.11,0.0,-0.98623,1e-05,2.36612]
[1777042195106,38.85,77976.11,0.0,-0.98623,1e-05,2.36612]
[1777042195100,38.85,77971.15,0.0,-0.9863,1e-05,2.35575]
[1777042195272,38.85,77971.15,0.0,-0.9863,1e-05,2.35575]
[1777042196822,38.85,77969.97,0.0,-0.98631,1e-05,2.35337]
[1777042197021,38.85,77969.97,0.0,-0.98631,1e-05,2.35337]
[1777042198948,38.85,77968.47,0.0,-0.98634,1e-05,2.35003]
[1777042199023,38.85,77968.47,0.0,-0.98634,1e-05,2.35003]
[1777042199016,38.85,77966.55,0.0,-0.98636,1e-05,2.34588]
[1777042199515,38.85,77964.41,0.0,-0.98639,1e-05,2.34157]
[1777042200521,38.85,77957.0,0.0,-0.98649,1e-05,2.32659]
[1777042201533,38.85,77957.0,0.0,-0.98649,1e-05,2.32659]
[1777042201771,38.85,77957.0,0.0,-0.98649,1e-05,2.32659]
[1777042201783,38.85,77953.34,0.0,-0.98654,1e-05,2.31917]
[1777042204992,38.85,77950.45,0.0,-0.98658,1e-05,2.31322]
[1777042205210,38.85,77947.63,0.0,-0.98662,1e-05,2.30744]
[1777042205219,38.85,77947.63,0.0,-0.98662,1e-05,2.30744]
[1777042205271,38.85,77947.63,0.0,-0.98662,1e-05,2.30744]
[1777042205556,38.85,77946.66,0.0,-0.98663,1e-05,2.30552]
[1777042209928,38.85,77947.74,0.0,-0.98662,1e-05,2.30741]
[1777042210024,38.85,77947.74,0.0,-0.98662,1e-05,2.30741]
[1777042210067,38.85,77947.74,0.0,-0.98662,1e-05,2.30741]
[1777042210094,38.85,77954.37,0.0,-0.98653,1e-05,2.32053]
[1777042210271,38.85,77954.37,0.0,-0.98653,1e-05,2.32053]
[1777042212728,38.85,77971.44,0.0,-0.98631,1e-05,2.35457]
[1777042213674,38.85,77979.87,0.0,-0.98619,1e-05,2.37163]
[1777042214681,38.85,77981.64,0.0,-0.98617,1e-05,2.37493]
[1777042216023,38.85,77981.64,0.0,-0.98617,1e-05,2.37493]
[1777042216067,38.84,77985.34,0.0,-0.98612,1e-05,2.38204]
[1777042216270,38.84,77985.34,0.0,-0.98612,1e-05,2.38204]
[1777042216695,38.84,77976.08,0.0,-0.98625,1e-05,2.36324]
[1777042217641,38.84,77976.08,0.0,-0.98625,1e-05,2.36324]
[1777042217773,38.84,77976.08,0.0,-0.98625,1e-05,2.36324]
[1777042218061,38.84,77976.66,0.0,-0.98624,1e-05,2.36405]
[1777042218709,38.84,77980.0,0.0,-0.9862,1e-05,2.37082]
[1777042219609,38.84,77980.0,0.0,-0.9862,1e-05,2.37082]
[1777042221729,38.84,77984.05,0.0,-0.98615,1e-05,2.37845]
[1777042222736,38.84,77994.26,0.0,-0.98601,1e-05,2.39909]
[1777042223744,38.84,77997.44,0.0,-0.98597,1e-05,2.40536]
[1777042224751,38.84,78001.39,0.0,-0.98592,1e-05,2.41322]
[1777042226023,38.84,78001.39,0.0,-0.98592,1e-05,2.41322]
[1777042226031,38.84,78002.86,0.0,-0.9859,1e-05,2.4157]
[1777042226194,38.84,78002.86,0.0,-0.9859,1e-05,2.4157]
[1777042226272,38.84,78002.86,0.0,-0.9859,1e-05,2.4157]
[1777042229786,38.83,77999.07,0.0,-0.98596,1e-05,2.40709]
[1777042230915,38.83,77999.07,0.0,-0.98596,1e-05,2.40709]
[1777042231006,38.83,77999.07,0.0,-0.98596,1e-05,2.40709]
[1777042231023,38.83,77999.07,0.0,-0.98596,1e-05,2.40709]
[1777042231096,38.83,78001.4,0.0,-0.98594,1e-05,2.40953]
[1777042235849,38.83,77999.64,0.0,-0.98597,1e-05,2.40511]
[1777042236023,38.83,77999.64,0.0,-0.98597,1e-05,2.40511]
[1777042236867,38.83,77998.81,0.0,-0.98598,1e-05,2.40288]
[1777042237020,38.83,77998.81,0.0,-0.98598,1e-05,2.40288]
[1777042237121,38.83,78007.43,0.0,-0.98587,1e-05,2.42036]
[1777042237618,38.83,78007.43,0.0,-0.98587,1e-05,2.42036]
[1777042237772,38.83,78007.43,0.0,-0.98587,1e-05,2.42036]
[1777042237842,38.83,78011.31,0.0,-0.98581,1e-05,2.42837]
[1777042238849,38.83,78013.08,0.0,-0.98579,1e-05,2.43175]
[1777042240830,38.83,78015.26,0.0,-0.98576,1e-05,2.43596]
[1777042241022,38.83,78015.26,0.0,-0.98576,1e-05,2.43596]
[1777042241939,38.82,78014.72,0.0,-0.98577,1e-05,2.43422]
[1777042242024,38.82,78014.72,0.0,-0.98577,1e-05,2.43422]
[1777042242035,38.82,78012.51,0.0,-0.98581,1e-05,2.42933]
[1777042246334,38.82,78014.05,0.0,-0.98579,1e-05,2.43161]
[1777042246519,38.82,78014.05,0.0,-0.98579,1e-05,2.43161]
[1777042247913,38.82,78002.31,0.0,-0.98596,1e-05,2.40678]
[1777042248602,38.82,78002.31,0.0,-0.98596,1e-05,2.40678]
[1777042248687,38.82,78002.31,0.0,-0.98596,1e-05,2.40678]
[1777042248775,38.82,78002.31,0.0,-0.98596,1e-05,2.40678]
[1777042248920,38.82,77998.61,0.0,-0.98601,1e-05,2.3989]
[1777042249927,38.82,77993.95,0.0,-0.98608,1e-05,2.3891]
[1777042251041,38.82,77993.95,0.0,-0.98608,1e-05,2.3891]
[1777042251053,38.82,77988.48,0.0,-0.98615,1e-05,2.3777]
[1777042251272,38.82,77988.48,0.0,-0.98615,1e-05,2.3777]
[1777042253688,38.81,77987.85,0.0,-0.98616,1e-05,2.37598]
[1777042253768,38.81,77987.85,0.0,-0.98616,1e-05,2.37598]
[1777042253955,38.81,77986.03,0.0,-0.98619,1e-05,2.37206]
[1777042254962,38.81,77980.67,0.0,-0.98626,1e-05,2.36098]
[1777042255839,38.81,77980.67,0.0,-0.98626,1e-05,2.36098]
[1777042256025,38.81,77980.67,0.0,-0.98626,1e-05,2.36098]
[1777042257984,38.81,77981.43,0.0,-0.98626,1e-05,2.36196]
[1777042262013,38.81,77978.31,0.0,-0.9863,1e-05,2.35491]
[1777042262279,38.81,77978.31,0.0,-0.9863,1e-05,2.35491]
[1777042262422,38.81,77978.31,0.0,-0.9863,1e-05,2.35491]
[1777042262523,38.81,77978.31,0.0,-0.9863,1e-05,2.35491]
[1777042263020,38.81,77979.1,0.0,-0.9863,1e-05,2.35616]
[1777042265035,38.81,77982.99,0.0,-0.98625,1e-05,2.36369]
[1777042265479,38.81,77982.99,0.0,-0.98625,1e-05,2.36369]
[1777042265526,38.81,77982.99,0.0,-0.98625,1e-05,2.36369]
[1777042268957,38.8,77981.68,0.0,-0.98627,1e-05,2.36049]
[1777042269019,38.8,77981.68,0.0,-0.98627,1e-05,2.36049]
[1777042269180,38.8,77981.68,0.0,-0.98627,1e-05,2.36049]
[1777042269063,38.8,77981.39,0.0,-0.98627,1e-05,2.35973]
[1777042269271,38.8,77981.39,0.0,-0.98627,1e-05,2.35973]
[1777042272084,38.8,77973.22,0.0,-0.98638,1e-05,2.34289]
[1777042272570,38.8,77973.22,0.0,-0.98638,1e-05,2.34289]
[1777042272694,38.8,77973.22,0.0,-0.98638,1e-05,2.34289]
[1777042272782,38.8,77973.22,0.0,-0.98638,1e-05,2.34289]
[1777042273090,38.8,77969.73,0.0,-0.98643,1e-05,2.3357]
[1777042274100,38.8,77964.04,0.0,-0.98651,1e-05,2.32401]
[1777042275107,38.8,77960.34,0.0,-0.98656,1e-05,2.31651]
[1777042275473,38.8,77960.34,0.0,-0.98656,1e-05,2.31651]
[1777042275768,38.8,77960.34,0.0,-0.98656,1e-05,2.31651]
[1777042276564,38.8,77960.62,0.0,-0.98656,1e-05,2.31696]
[1777042276771,38.8,77960.62,0.0,-0.98656,1e-05,2.31696]
[1777042277121,38.8,77960.43,0.0,-0.98656,1e-05,2.31647]
[1777042278142,38.8,77956.33,0.0,-0.98661,1e-05,2.3083]
[1777042279137,38.8,77951.25,0.0,-0.98668,1e-05,2.29802]
[1777042279674,38.8,77951.25,0.0,-0.98668,1e-05,2.29802]
[1777042279770,38.8,77951.25,0.0,-0.98668,1e-05,2.29802]
[1777042281151,38.8,77947.45,0.0,-0.98673,1e-05,2.29035]
[1777042282159,38.8,77943.44,0.0,-0.98678,1e-05,2.28237]
[1777042283592,38.8,77943.29,0.0,-0.98679,1e-05,2.28202]
[1777042283776,38.8,77943.29,0.0,-0.98679,1e-05,2.28202]
[1777042286186,38.8,77947.25,0.0,-0.98674,1e-05,2.28968]
[1777042286338,38.8,77947.25,0.0,-0.98674,1e-05,2.28968]
[1777042286528,38.8,77947.25,0.0,-0.98674,1e-05,2.28968]
[1777042288488,38.8,77950.45,0.0,-0.9867,1e-05,2.29588]
[1777042288780,38.8,77950.45,0.0,-0.9867,1e-05,2.29588]
[1777042289208,38.8,77953.17,0.0,-0.98666,1e-05,2.3012]
[1777042290859,38.8,77953.17,0.0,-0.98666,1e-05,2.3012]
[1777042291020,38.8,77953.17,0.0,-0.98666,1e-05,2.3012]
[1777042292009,38.8,77947.71,0.0,-0.98674,1e-05,2.28839]
[1777042296353,38.8,77946.32,0.0,-0.98676,1e-05,2.28545]
[1777042296519,38.8,77946.32,0.0,-0.98676,1e-05,2.28545]
[1777042296934,38.8,77946.32,0.0,-0.98676,1e-05,2.28545]
[1777042297020,38.8,77946.32,0.0,-0.98676,1e-05,2.28545]
[1777042297092,38.8,77947.48,0.0,-0.98675,1e-05,2.28762]
[1777042299433,38.79,77950.47,0.0,-0.98671,1e-05,2.29347]
[1777042299520,38.79,77950.47,0.0,-0.98671,1e-05,2.29347]
[1777042299618,38.79,77954.2,0.0,-0.98666,1e-05,2.30079]
[1777042303307,38.79,77963.24,0.0,-0.98654,1e-05,2.31845]
[1777042304314,38.79,77979.96,0.0,-0.98632,1e-05,2.35191]
[1777042305321,38.79,77992.22,0.0,-0.98616,1e-05,2.3766]
[1777042306327,38.79,77992.24,0.0,-0.98616,1e-05,2.37642]
[1777042308770,38.79,77993.42,0.0,-0.98614,1e-05,2.37861]
[1777042308861,38.79,77993.77,0.0,-0.98614,1e-05,2.3791]
[1777042310355,38.79,77997.46,0.0,-0.98609,1e-05,2.38617]
[1777042311858,38.79,77997.46,0.0,-0.98609,1e-05,2.38617]
[1777042312023,38.79,77997.46,0.0,-0.98609,1e-05,2.38617]
[1777042312772,38.79,77999.06,0.0,-0.98608,1e-05,2.38895]
[1777042312873,38.79,78000.07,0.0,-0.98606,1e-05,2.39102]
[1777042315556,38.79,77999.99,0.0,-0.98607,1e-05,2.39036]
[1777042316033,38.79,77999.99,0.0,-0.98607,1e-05,2.39036]
[1777042316271,38.78,77998.74,0.0,-0.98609,1e-05,2.38731]
[1777042320711,38.78,77994.9,0.0,-0.98614,1e-05,2.37878]
[1777042320776,38.78,77994.9,0.0,-0.98614,1e-05,2.37878]
[1777042321081,38.78,77994.9,0.0,-0.98614,1e-05,2.37878]
[1777042321120,38.78,77995.1,0.0,-0.98614,1e-05,2.37874]
[1777042321268,38.78,77995.1,0.0,-0.98614,1e-05,2.37874]
[1777042327496,38.78,77995.49,0.0,-0.98615,1e-05,2.3784]
[1777042327519,38.78,77995.49,0.0,-0.98615,1e-05,2.3784]
[1777042327863,38.78,77995.49,0.0,-0.98615,1e-05,2.3784]
[1777042328023,38.78,77995.49,0.0,-0.98615,1e-05,2.3784]
[1777042328123,38.77,77994.29,0.0,-0.98617,1e-05,2.37551]
[1777042331543,38.77,77994.75,0.0,-0.98616,1e-05,2.37601]
[1777042331771,38.77,77994.75,0.0,-0.98616,1e-05,2.37601]
[1777042332127,38.77,77994.75,0.0,-0.98616,1e-05,2.37601]
[1777042332219,38.77,77988.22,0.0,-0.98625,1e-05,2.36232]
[1777042332268,38.77,77988.22,0.0,-0.98625,1e-05,2.36232]
[1777042332509,38.77,77984.69,0.0,-0.9863,1e-05,2.35517]
[1777042333517,38.77,77977.72,0.0,-0.9864,1e-05,2.34093]
[1777042336080,38.77,77976.82,0.0,-0.98641,1e-05,2.33896]
[1777042336275,38.77,77976.91,0.0,-0.98641,1e-05,2.33884]
[1777042341573,38.77,77975.95,0.0,-0.98643,1e-05,2.33617]
[1777042342580,38.77,77972.46,0.0,-0.98647,1e-05,2.32901]
[1777042343439,38.77,77972.46,0.0,-0.98647,1e-05,2.32901]
[1777042343519,38.77,77972.46,0.0,-0.98647,1e-05,2.32901]
[1777042343587,38.77,77967.35,0.0,-0.98654,1e-05,2.31865]
[1777042344795,38.77,77967.35,0.0,-0.98654,1e-05,2.31865]
[1777042345019,38.77,77967.35,0.0,-0.98654,1e-05,2.31865]
[1777042345054,38.77,77966.55,0.0,-0.98655,1e-05,2.31693]
[1777042350637,38.76,77969.83,0.0,-0.98652,1e-05,2.32283]
[1777042351597,38.76,77969.83,0.0,-0.98652,1e-05,2.32283]
[1777042351773,38.76,77969.83,0.0,-0.98652,1e-05,2.32283]
[1777042351861,38.76,77973.9,0.0,-0.98647,1e-05,2.32909]
[1777042356679,38.76,77969.09,0.0,-0.98654,1e-05,2.31881]
[1777042359327,38.76,77969.45,0.0,-0.98654,1e-05,2.31931]
[1777042359522,38.76,77969.45,0.0,-0.98654,1e-05,2.31931]
[1777042364258,38.76,77970.04,0.0,-0.98653,1e-05,2.32006]
[1777042364272,38.76,77970.04,0.0,-0.98653,1e-05,2.32006]
[1777042364277,38.76,77970.07,0.0,-0.98653,1e-05,2.31991]
[1777042365744,38.76,77965.8,0.0,-0.98659,1e-05,2.31129]
[1777042368766,38.76,77962.26,0.0,-0.98664,1e-05,2.30397]
[1777042370775,38.76,77962.13,0.0,-0.98664,1e-05,2.30364]
[1777042371787,38.76,77966.84,0.0,-0.98658,1e-05,2.31288]
[1777042374007,38.76,77966.67,0.0,-0.98658,1e-05,2.31245]
[1777042374024,38.76,77966.67,0.0,-0.98658,1e-05,2.31245]
[1777042374107,38.76,77967.1,0.0,-0.98658,1e-05,2.31314]
[1777042376518,38.76,77968.35,0.0,-0.98656,1e-05,2.31554]
[1777042376769,38.76,77968.35,0.0,-0.98656,1e-05,2.31554]
[1777042378777,38.75,77968.3,0.0,-0.98656,1e-05,2.31526]
[1777042382678,38.75,77968.9,0.0,-0.98656,1e-05,2.31612]
[1777042382768,38.75,77968.9,0.0,-0.98656,1e-05,2.31612]
[1777042382866,38.75,77967.52,0.0,-0.98658,1e-05,2.31328]
[1777042387901,38.75,77968.01,0.0,-0.98657,1e-05,2.31387]
[1777042388866,38.75,77968.01,0.0,-0.98657,1e-05,2.31387]
[1777042388921,38.75,77968.01,0.0,-0.98657,1e-05,2.31387]
[1777042389026,38.75,77968.01,0.0,-0.98657,1e-05,2.31387]
[1777042389119,38.75,77964.13,0.0,-0.98663,1e-05,2.306]
[1777042392464,38.75,77967.41,0.0,-0.98658,1e-05,2.3124]
[1777042392519,38.75,77967.41,0.0,-0.98658,1e-05,2.3124]
[1777042392936,38.75,77967.34,0.0,-0.98658,1e-05,2.31219]
[1777042396043,38.75,77968.29,0.0,-0.98657,1e-05,2.31394]
[1777042396058,38.75,77968.29,0.0,-0.98657,1e-05,2.31394]
[1777042396283,38.75,77968.29,0.0,-0.98657,1e-05,2.31394]
[1777042396128,38.75,77973.75,0.0,-0.9865,1e-05,2.32478]
[1777042396964,38.75,77979.58,0.0,-0.98642,1e-05,2.33641]
[1777042398978,38.75,77978.95,0.0,-0.98643,1e-05,2.33493]
[1777042401069,38.75,77977.56,0.0,-0.98645,1e-05,2.33202]
[1777042401171,38.75,77973.24,0.0,-0.98651,1e-05,2.32314]
[1777042401879,38.75,77973.24,0.0,-0.98651,1e-05,2.32314]
[1777042401922,38.75,77973.24,0.0,-0.98651,1e-05,2.32314]
[1777042402023,38.75,77973.24,0.0,-0.98651,1e-05,2.32314]
[1777042402105,38.75,77966.9,0.0,-0.9866,1e-05,2.31047]
[1777042404013,38.75,77967.96,0.0,-0.98658,1e-05,2.31242]
[1777042405688,38.75,77969.47,0.0,-0.98656,1e-05,2.31536]
[1777042405774,38.75,77969.47,0.0,-0.98656,1e-05,2.31536]
[1777042406026,38.75,77973.28,0.0,-0.98651,1e-05,2.3229]
[1777042410576,38.75,77972.05,0.0,-0.98653,1e-05,2.32006]
[1777042410770,38.75,77972.05,0.0,-0.98653,1e-05,2.32006]
[1777042411062,38.75,77972.18,0.0,-0.98654,1e-05,2.31845]
[1777042412255,38.74,77983.23,0.0,-0.9864,1e-05,2.34044]
[1777042413078,38.74,77997.06,0.0,-0.98621,1e-05,2.36843]
[1777042414086,38.74,77996.01,0.0,-0.98623,1e-05,2.36616]
[1777042415093,38.74,77991.5,0.0,-0.98629,1e-05,2.35682]
[1777042416058,38.74,77991.5,0.0,-0.98629,1e-05,2.35682]
[1777042416136,38.74,77991.5,0.0,-0.98629,1e-05,2.35682]
[1777042416270,38.74,77991.5,0.0,-0.98629,1e-05,2.35682]
[1777042416370,38.74,77988.89,0.0,-0.98632,1e-05,2.3512]
[1777042418113,38.74,77993.21,0.0,-0.98627,1e-05,2.35963]
[1777042421412,38.74,77992.81,0.0,-0.98628,1e-05,2.35848]
[1777042423149,38.74,77989.39,0.0,-0.98633,1e-05,2.35107]
[1777042424155,38.74,77993.3,0.0,-0.98627,1e-05,2.35883]
[1777042424480,38.74,77993.3,0.0,-0.98627,1e-05,2.35883]
[1777042424524,38.74,77993.3,0.0,-0.98627,1e-05,2.35883]
[1777042425163,38.74,77993.27,0.0,-0.98628,1e-05,2.3586]
[1777042427177,38.74,77988.2,0.0,-0.98635,1e-05,2.34802]
[1777042428415,38.74,77988.2,0.0,-0.98635,1e-05,2.34802]
[1777042428521,38.74,77988.47,0.0,-0.98634,1e-05,2.34842]
[1777042429190,38.74,77988.28,0.0,-0.98635,1e-05,2.34789]
[1777042434226,38.73,77988.05,0.0,-0.98635,1e-05,2.34669]
[1777042435240,38.73,77988.05,0.0,-0.98635,1e-05,2.34669]
[1777042435243,38.73,77988.05,0.0,-0.98635,1e-05,2.34669]
[1777042435272,38.73,77988.05,0.0,-0.98635,1e-05,2.34669]
[1777042435288,38.73,77984.09,0.0,-0.98641,1e-05,2.33856]
[1777042439558,38.73,77981.98,0.0,-0.98644,1e-05,2.33381]
[1777042439628,38.73,77981.98,0.0,-0.98644,1e-05,2.33381]
[1777042439774,38.73,77981.98,0.0,-0.98644,1e-05,2.33381]
[1777042440268,38.73,77981.95,0.0,-0.98644,1e-05,2.33363]
[1777042443065,38.73,77979.39,0.0,-0.98648,1e-05,2.32824]
[1777042444296,38.73,77983.97,0.0,-0.98642,1e-05,2.33722]
[1777042445326,38.73,77983.97,0.0,-0.98642,1e-05,2.33722]
[1777042445331,38.73,77983.97,0.0,-0.98642,1e-05,2.33722]
[1777042445427,38.73,77982.63,0.0,-0.98644,1e-05,2.33439]
[1777042445522,38.73,77982.63,0.0,-0.98644,1e-05,2.33439]
[1777042447840,38.73,77983.44,0.0,-0.98643,1e-05,2.33576]
[1777042447843,38.73,77983.44,0.0,-0.98643,1e-05,2.33576]
[1777042448020,38.73,77983.44,0.0,-0.98643,1e-05,2.33576]
[1777042448324,38.73,77992.57,0.0,-0.98631,1e-05,2.35406]
[1777042449331,38.73,77994.38,0.0,-0.98628,1e-05,2.35756]
[1777042450838,38.73,77994.74,0.0,-0.98628,1e-05,2.35811]
[1777042451019,38.73,77994.74,0.0,-0.98628,1e-05,2.35811]
[1777042451345,38.73,77995.49,0.0,-0.98627,1e-05,2.35946]
[1777042454366,38.72,78000.82,0.0,-0.9862,1e-05,2.36975]
[1777042454754,38.72,78000.82,0.0,-0.9862,1e-05,2.36975]
[1777042454770,38.72,78000.82,0.0,-0.9862,1e-05,2.36975]
[1777042455374,38.72,78004.41,0.0,-0.98615,1e-05,2.37688]
[1777042456380,38.72,78015.51,0.0,-0.986,1e-05,2.3994]
[1777042457387,38.72,78022.76,0.0,-0.98591,1e-05,2.41409]
[1777042459400,38.72,78025.65,0.0,-0.98587,1e-05,2.41953]
[1777042461415,38.72,78029.84,0.0,-0.98582,1e-05,2.42766]
[1777042462429,38.72,78029.84,0.0,-0.98582,1e-05,2.42766]
[1777042462519,38.72,78029.38,0.0,-0.98582,1e-05,2.42642]
[1777042463965,38.72,78027.69,0.0,-0.98585,1e-05,2.42264]
[1777042464025,38.72,78027.69,0.0,-0.98585,1e-05,2.42264]
[1777042464435,38.72,78028.7,0.0,-0.98584,1e-05,2.42446]
[1777042466800,38.71,78027.2,0.0,-0.98586,1e-05,2.42082]
[1777042467025,38.71,78027.2,0.0,-0.98586,1e-05,2.42082]
[1777042473136,38.71,78028.16,0.0,-0.98587,1e-05,2.41969]
[1777042473275,38.71,78028.16,0.0,-0.98587,1e-05,2.41969]
[1777042473318,38.71,78024.99,0.0,-0.98591,1e-05,2.41265]
[1777042478534,38.7,78025.8,0.0,-0.98591,1e-05,2.41311]
[1777042479486,38.7,78025.8,0.0,-0.98591,1e-05,2.41311]
[1777042479489,38.7,78025.8,0.0,-0.98591,1e-05,2.41311]
[1777042479521,38.7,78025.8,0.0,-0.98591,1e-05,2.41311]
[1777042479540,38.7,78022.89,0.0,-0.98595,1e-05,2.40687]
[1777042482890,38.7,78021.47,0.0,-0.98598,1e-05,2.4035]
[1777042486739,38.7,78023.67,0.0,-0.98595,1e-05,2.40716]
[1777042486773,38.7,78023.67,0.0,-0.98595,1e-05,2.40716]
[1777042486837,38.7,78024.3,0.0,-0.98594,1e-05,2.40824]
[1777042488604,38.7,78030.45,0.0,-0.98586,1e-05,2.42051]
[1777042489735,38.7,78030.45,0.0,-0.98586,1e-05,2.42051]
[1777042489770,38.7,78030.45,0.0,-0.98586,1e-05,2.42051]
[1777042489781,38.7,78030.45,0.0,-0.98586,1e-05,2.42051]
[1777042490019,38.7,78030.45,0.0,-0.98586,1e-05,2.42051]
[1777042490039,38.7,78040.11,0.0,-0.98573,1e-05,2.44033]
[1777042490618,38.69,78040.6,0.0,-0.98573,1e-05,2.44107]
[1777042494760,38.69,78040.45,0.0,-0.98573,1e-05,2.43992]
[1777042494776,38.69,78040.45,0.0,-0.98573,1e-05,2.43992]
[1777042497667,38.69,78047.8,0.0,-0.98564,1e-05,2.4541]
[1777042501932,38.69,78046.62,0.0,-0.98566,1e-05,2.45072]
[1777042501965,38.69,78046.62,0.0,-0.98566,1e-05,2.45072]
[1777042502022,38.69,78046.62,0.0,-0.98566,1e-05,2.45072]
[1777042502025,38.68,78046.64,0.0,-0.98566,1e-05,2.45046]
[1777042503711,38.68,78056.2,0.0,-0.98553,1e-05,2.47067]
[1777042504717,38.69,78061.77,0.0,-0.98545,1e-05,2.48284]
[1777042506053,38.69,78061.77,0.0,-0.98545,1e-05,2.48284]
[1777042506176,38.69,78061.77,0.0,-0.98545,1e-05,2.48284]
[1777042506270,38.69,78061.77,0.0,-0.98545,1e-05,2.48284]
[1777042506370,38.69,78063.12,0.0,-0.98542,1e-05,2.48649]
[1777042511767,38.69,78065.3,0.0,-0.98538,1e-05,2.49305]
[1777042512628,38.69,78065.3,0.0,-0.98538,1e-05,2.49305]
[1777042512700,38.69,78065.3,0.0,-0.98538,1e-05,2.49305]
[1777042512786,38.69,78065.3,0.0,-0.98538,1e-05,2.49305]
[1777042513319,38.7,78065.45,0.0,-0.98537,1e-05,2.49413]
[1777042515435,38.7,78067.94,0.0,-0.98533,1e-05,2.49941]
[1777042515444,38.7,78067.94,0.0,-0.98533,1e-05,2.49941]
[1777042514791,38.7,78072.67,0.0,-0.98526,1e-05,2.50984]
[1777042515524,38.7,78072.67,0.0,-0.98526,1e-05,2.50984]
[1777042515798,38.7,78077.53,0.0,-0.98519,1e-05,2.52057]
[1777042516805,38.7,78080.97,0.0,-0.98514,1e-05,2.52826]
[1777042519847,38.7,78078.98,0.0,-0.98516,1e-05,2.52465]
[1777042519855,38.7,78078.98,0.0,-0.98516,1e-05,2.52465]
[1777042520027,38.7,78078.98,0.0,-0.98516,1e-05,2.52465]
[1777042520128,38.7,78081.2,0.0,-0.98513,1e-05,2.52973]
[1777042522866,38.71,78079.19,0.0,-0.98515,1e-05,2.52607]
[1777042527882,38.71,78083.05,0.0,-0.98509,1e-05,2.53631]
[1777042529149,38.71,78083.05,0.0,-0.98509,1e-05,2.53631]
[1777042529280,38.71,78083.05,0.0,-0.98509,1e-05,2.53631]
[1777042529339,38.71,78083.05,0.0,-0.98509,1e-05,2.53631]
[1777042529522,38.71,78083.05,0.0,-0.98509,1e-05,2.53631]
[1777042529379,38.71,78086.37,0.0,-0.98503,1e-05,2.54405]
[1777042533144,38.72,78087.65,0.0,-0.98502,1e-05,2.5455]
[1777042537059,38.72,78087.85,0.0,-0.98501,1e-05,2.5471]
[1777042542010,38.72,78083.88,0.0,-0.98506,1e-05,2.54001]
[1777042542019,38.72,78083.88,0.0,-0.98506,1e-05,2.54001]
[1777042545916,38.73,78084.23,0.0,-0.98505,1e-05,2.54196]
[1777042546018,38.73,78084.23,0.0,-0.98505,1e-05,2.54196]
[1777042546119,38.73,78084.64,0.0,-0.98504,1e-05,2.54314]
[1777042548123,38.73,78085.83,0.0,-0.98502,1e-05,2.546]
[1777042548272,38.73,78085.83,0.0,-0.98502,1e-05,2.546]
[1777042553056,38.74,78080.02,0.0,-0.98509,1e-05,2.53526]
[1777042553618,38.74,78080.02,0.0,-0.98509,1e-05,2.53526]
[1777042553778,38.74,78080.02,0.0,-0.98509,1e-05,2.53526]
[1777042553859,38.74,78080.02,0.0,-0.98509,1e-05,2.53526]
[1777042554019,38.74,78080.02,0.0,-0.98509,1e-05,2.53526]
[1777042554064,38.74,78077.65,0.0,-0.98512,1e-05,2.53048]
[1777042557745,38.74,78079.68,0.0,-0.98509,1e-05,2.53576]
[1777042557769,38.74,78079.68,0.0,-0.98509,1e-05,2.53576]
[1777042558093,38.74,78083.18,0.0,-0.98503,1e-05,2.54359]
[1777042559555,38.74,78083.18,0.0,-0.98503,1e-05,2.54359]
[1777042559772,38.74,78085.73,0.0,-0.98499,1e-05,2.54936]
[1777042560563,38.74,78085.73,0.0,-0.98499,1e-05,2.54936]
[1777042560108,38.74,78079.15,0.0,-0.98509,1e-05,2.5355]
[1777042560770,38.74,78079.15,0.0,-0.98509,1e-05,2.5355]
[1777042561114,38.74,78075.39,0.0,-0.98514,1e-05,2.52774]
[1777042563099,38.74,78075.72,0.0,-0.98513,1e-05,2.52877]
[1777042563276,38.74,78075.72,0.0,-0.98513,1e-05,2.52877]
[1777042563377,38.75,78081.25,0.0,-0.98505,1e-05,2.54125]
[1777042563646,38.75,78081.25,0.0,-0.98505,1e-05,2.54125]
[1777042563772,38.75,78081.25,0.0,-0.98505,1e-05,2.54125]
[1777042564135,38.75,78084.62,0.0,-0.985,1e-05,2.5485]
[1777042565924,38.75,78086.88,0.0,-0.98497,1e-05,2.55367]
[1777042566019,38.75,78086.88,0.0,-0.98497,1e-05,2.55367]
[1777042568222,38.75,78088.71,0.0,-0.98494,1e-05,2.55739]
[1777042572148,38.75,78087.81,0.0,-0.98495,1e-05,2.55625]
[1777042577230,38.75,78087.11,0.0,-0.98495,1e-05,2.55662]
[1777042577728,38.75,78087.11,0.0,-0.98495,1e-05,2.55662]
[1777042582814,38.76,78089.07,0.0,-0.98491,1e-05,2.5622]
[1777042583020,38.76,78089.07,0.0,-0.98491,1e-05,2.5622]
[1777042583677,38.76,78089.38,0.0,-0.9849,1e-05,2.56313]
[1777042583772,38.76,78089.38,0.0,-0.9849,1e-05,2.56313]
[1777042584286,38.76,78089.0,0.0,-0.9849,1e-05,2.56257]
[1777042586299,38.76,78084.75,0.0,-0.98496,1e-05,2.55392]
[1777042589320,38.76,78072.98,0.0,-0.98514,1e-05,2.52792]
[1777042591353,38.76,78072.31,0.0,-0.98515,1e-05,2.52599]
[1777042591519,38.76,78072.31,0.0,-0.98515,1e-05,2.52599]
[1777042591591,38.76,78072.8,0.0,-0.98516,1e-05,2.52427]
[1777042591655,38.76,78072.8,0.0,-0.98516,1e-05,2.52427]
[1777042591768,38.76,78072.8,0.0,-0.98516,1e-05,2.52427]
[1777042592341,38.75,78072.18,0.0,-0.98517,1e-05,2.52249]
[1777042596974,38.75,78071.31,0.0,-0.9852,1e-05,2.51886]
[1777042597020,38.75,78071.31,0.0,-0.9852,1e-05,2.51886]
[1777042597375,38.75,78067.95,0.0,-0.98525,1e-05,2.51126]
[1777042599321,38.75,78070.34,0.0,-0.98522,1e-05,2.51592]
[1777042599373,38.75,78070.34,0.0,-0.98522,1e-05,2.51592]
[1777042599519,38.75,78070.34,0.0,-0.98522,1e-05,2.51592]
[1777042599578,38.74,78070.86,0.0,-0.98521,1e-05,2.5166]
[1777042604421,38.74,78071.19,0.0,-0.98522,1e-05,2.51555]
[1777042604519,38.74,78071.19,0.0,-0.98522,1e-05,2.51555]
[1777042604568,38.74,78076.6,0.0,-0.98515,1e-05,2.52666]
[1777042604798,38.74,78076.6,0.0,-0.98515,1e-05,2.52666]
[1777042605019,38.74,78076.6,0.0,-0.98515,1e-05,2.52666]
[1777042605439,38.74,78076.69,0.0,-0.98515,1e-05,2.52639]
[1777042608931,38.73,78075.34,0.0,-0.98518,1e-05,2.52214]
[1777042609019,38.73,78075.34,0.0,-0.98518,1e-05,2.52214]
[1777042609466,38.73,78081.65,0.0,-0.98509,1e-05,2.5352]
[1777042613292,38.73,78082.05,0.0,-0.98509,1e-05,2.53463]
[1777042613389,38.73,78082.05,0.0,-0.98509,1e-05,2.53463]
[1777042613495,38.72,78083.11,0.0,-0.98508,1e-05,2.53643]
[1777042614356,38.72,78083.11,0.0,-0.98508,1e-05,2.53643]
[1777042614520,38.72,78083.11,0.0,-0.98508,1e-05,2.53643]
[1777042618071,38.72,78083.66,0.0,-0.98509,1e-05,2.53571]
[1777042618269,38.72,78083.66,0.0,-0.98509,1e-05,2.53571]
[1777042618521,38.72,78083.66,0.0,-0.98509,1e-05,2.53571]
[1777042618530,38.72,78081.77,0.0,-0.98512,1e-05,2.53119]
[1777042622238,38.71,78080.68,0.0,-0.98514,1e-05,2.52746]
[1777042622400,38.71,78080.68,0.0,-0.98514,1e-05,2.52746]
[1777042622520,38.71,78080.68,0.0,-0.98514,1e-05,2.52746]
[1777042622558,38.71,78080.95,0.0,-0.98514,1e-05,2.52758]
[1777042623565,38.71,78068.95,0.0,-0.98532,1e-05,2.50153]
[1777042624572,38.71,78065.39,0.0,-0.98537,1e-05,2.49356]
[1777042625579,38.71,78052.35,0.0,-0.98556,1e-05,2.46565]
[1777042626585,38.71,78047.83,0.0,-0.98562,1e-05,2.45582]
[1777042628287,38.7,78046.39,0.0,-0.98564,1e-05,2.45247]
[1777042628518,38.7,78046.39,0.0,-0.98564,1e-05,2.45247]
[1777042628600,38.7,78043.27,0.0,-0.98569,1e-05,2.44563]
[1777042632473,38.7,78042.0,0.0,-0.98571,1e-05,2.44204]
[1777042632522,38.7,78042.0,0.0,-0.98571,1e-05,2.44204]
[1777042632628,38.7,78041.71,0.0,-0.98572,1e-05,2.44112]
[1777042637662,38.69,78046.5,0.0,-0.98566,1e-05,2.44956]
[1777042638692,38.69,78046.5,0.0,-0.98566,1e-05,2.44956]
[1777042638768,38.69,78046.5,0.0,-0.98566,1e-05,2.44956]
[1777042639017,38.69,78053.14,0.0,-0.98557,1e-05,2.46315]
[1777042639676,38.69,78059.44,0.0,-0.98549,1e-05,2.47605]
[1777042640930,38.69,78059.44,0.0,-0.98549,1e-05,2.47605]
[1777042641018,38.69,78059.44,0.0,-0.98549,1e-05,2.47605]
[1777042641102,38.69,78058.28,0.0,-0.98551,1e-05,2.47323]
[1777042643554,38.69,78058.33,0.0,-0.98551,1e-05,2.47297]
[1777042643768,38.69,78056.61,0.0,-0.98554,1e-05,2.46861]
[1777042645610,38.69,78056.87,0.0,-0.98553,1e-05,2.46916]
[1777042645619,38.68,78053.24,0.0,-0.98559,1e-05,2.46082]
[1777042645768,38.68,78053.24,0.0,-0.98559,1e-05,2.46082]
[1777042645869,38.68,78048.16,0.0,-0.98566,1e-05,2.45018]
[1777042650754,38.68,78045.07,0.0,-0.98572,1e-05,2.44209]
[1777042652270,38.68,78045.07,0.0,-0.98572,1e-05,2.44209]
[1777042652902,38.68,78043.98,0.0,-0.98574,1e-05,2.43767]
[1777042653019,38.68,78043.98,0.0,-0.98574,1e-05,2.43767]
[1777042653120,38.68,78039.71,0.0,-0.9858,1e-05,2.42847]
[1777042654270,38.68,78039.71,0.0,-0.9858,1e-05,2.42847]
[1777042657111,38.67,78038.38,0.0,-0.98583,1e-05,2.42486]
[1777042657272,38.67,78038.38,0.0,-0.98583,1e-05,2.42486]
[1777042657304,38.67,78039.77,0.0,-0.98581,1e-05,2.42746]
[1777042659062,38.67,78039.64,0.0,-0.98582,1e-05,2.4269]
[1777042660827,38.67,78029.6,0.0,-0.98596,1e-05,2.40528]
[1777042661837,38.67,78026.95,0.0,-0.986,1e-05,2.39958]
[1777042665030,38.67,78027.09,0.0,-0.986,1e-05,2.3994]
[1777042665269,38.67,78027.09,0.0,-0.986,1e-05,2.3994]
[1777042670677,38.66,78028.07,0.0,-0.98599,1e-05,2.40026]
[1777042670771,38.66,78027.77,0.0,-0.986,1e-05,2.39942]
[1777042670897,38.66,78028.21,0.0,-0.98599,1e-05,2.4001]
[1777042671939,38.66,78028.21,0.0,-0.98599,1e-05,2.4001]
[1777042672020,38.66,78028.21,0.0,-0.98599,1e-05,2.4001]
[1777042672502,38.66,78031.58,0.0,-0.98595,1e-05,2.40658]
[1777042675075,38.66,78031.8,0.0,-0.98595,1e-05,2.40679]
[1777042675269,38.66,78031.8,0.0,-0.98595,1e-05,2.40679]
[1777042675292,38.66,78035.03,0.0,-0.98591,1e-05,2.41323]
[1777042675851,38.66,78035.03,0.0,-0.98591,1e-05,2.41323]
[1777042676020,38.66,78035.03,0.0,-0.98591,1e-05,2.41323]
[1777042679542,38.66,78039.18,0.0,-0.98585,1e-05,2.42105]
[1777042679579,38.66,78039.52,0.0,-0.98585,1e-05,2.42122]
[1777042679770,38.66,78039.52,0.0,-0.98585,1e-05,2.42122]
[1777042681557,38.66,78038.88,0.0,-0.98586,1e-05,2.41989]
[1777042681620,38.65,78042.52,0.0,-0.98582,1e-05,2.4269]
[1777042681771,38.65,78042.52,0.0,-0.98582,1e-05,2.4269]
[1777042683796,38.65,78041.16,0.0,-0.98584,1e-05,2.4238]
[1777042687588,38.65,78042.28,0.0,-0.98583,1e-05,2.42531]
[1777042687624,38.65,78039.95,0.0,-0.98586,1e-05,2.41992]
[1777042687769,38.65,78039.95,0.0,-0.98586,1e-05,2.41992]
[1777042688015,38.65,78039.95,0.0,-0.98586,1e-05,2.41992]
[1777042688269,38.65,78039.95,0.0,-0.98586,1e-05,2.41992]
[1777042690031,38.65,78044.09,0.0,-0.98581,1e-05,2.42797]
[1777042691038,38.65,78050.29,0.0,-0.98572,1e-05,2.44061]
[1777042691980,38.65,78050.29,0.0,-0.98572,1e-05,2.44061]
[1777042692044,38.64,78052.74,0.0,-0.98569,1e-05,2.44543]
[1777042692932,38.64,78052.74,0.0,-0.98569,1e-05,2.44543]
[1777042694755,38.64,78052.77,0.0,-0.9857,1e-05,2.44488]
[1777042695010,38.64,78052.77,0.0,-0.9857,1e-05,2.44488]
[1777042695336,38.64,78058.62,0.0,-0.98562,1e-05,2.45683]
[1777042697079,38.64,78060.27,0.0,-0.9856,1e-05,2.45964]
[1777042701044,38.64,78059.65,0.0,-0.98561,1e-05,2.45735]
[1777042701268,38.64,78059.65,0.0,-0.98561,1e-05,2.45735]
[1777042701369,38.64,78059.12,0.0,-0.98562,1e-05,2.45667]
[1777042701952,38.64,78059.12,0.0,-0.98562,1e-05,2.45667]
[1777042702019,38.64,78059.12,0.0,-0.98562,1e-05,2.45667]
[1777042704606,38.64,78060.3,0.0,-0.98559,1e-05,2.46002]
[1777042710506,38.65,78061.43,0.0,-0.98556,1e-05,2.46497]
[1777042710519,38.65,78061.43,0.0,-0.98556,1e-05,2.46497]
[1777042710604,38.65,78067.53,0.0,-0.98547,1e-05,2.47864]
[1777042711336,38.65,78067.53,0.0,-0.98547,1e-05,2.47864]
[1777042711518,38.65,78067.53,0.0,-0.98547,1e-05,2.47864]
[1777042715691,38.65,78065.5,0.0,-0.98551,1e-05,2.47294]
[1777042715207,38.65,78051.96,0.0,-0.9857,1e-05,2.44415]
[1777042715773,38.65,78051.96,0.0,-0.9857,1e-05,2.44415]
[1777042716125,38.65,78051.96,0.0,-0.9857,1e-05,2.44415]
[1777042716271,38.65,78051.96,0.0,-0.9857,1e-05,2.44415]
[1777042716280,38.65,78047.64,0.0,-0.98576,1e-05,2.43483]
[1777042719235,38.65,78044.15,0.0,-0.98582,1e-05,2.4267]
[1777042719836,38.65,78044.15,0.0,-0.98582,1e-05,2.4267]
[1777042720023,38.65,78044.15,0.0,-0.98582,1e-05,2.4267]
[1777042720662,38.65,78044.15,0.0,-0.98582,1e-05,2.4267]
[1777042720685,38.65,78043.6,0.0,-0.98583,1e-05,2.425]
[1777042720770,38.65,78043.6,0.0,-0.98583,1e-05,2.425]
[1777042723893,38.64,78046.47,0.0,-0.98579,1e-05,2.4304]
[1777042724024,38.64,78046.47,0.0,-0.98579,1e-05,2.4304]
[1777042724184,38.64,78046.47,0.0,-0.98579,1e-05,2.4304]
[1777042724272,38.64,78046.47,0.0,-0.98579,1e-05,2.4304]
[1777042724366,38.64,78045.12,0.0,-0.98581,1e-05,2.42731]
[1777042726689,38.64,78045.1,0.0,-0.98581,1e-05,2.42699]
[1777042726709,38.64,78036.68,0.0,-0.98593,1e-05,2.40901]
[1777042726777,38.64,78036.68,0.0,-0.98593,1e-05,2.40901]
[1777042729520,38.64,78035.28,0.0,-0.98595,1e-05,2.40587]
[1777042729618,38.64,78033.97,0.0,-0.98598,1e-05,2.40268]
[1777042729776,38.64,78033.97,0.0,-0.98598,1e-05,2.40268]
[1777042729936,38.64,78033.97,0.0,-0.98598,1e-05,2.40268]
[1777042730311,38.64,78035.9,0.0,-0.98595,1e-05,2.40667]
[1777042731042,38.64,78035.9,0.0,-0.98595,1e-05,2.40667]
[1777042731268,38.64,78035.9,0.0,-0.98595,1e-05,2.40667]
[1777042731319,38.64,78041.52,0.0,-0.98587,1e-05,2.41806]
[1777042732326,38.64,78046.14,0.0,-0.98581,1e-05,2.4274]
[1777042734447,38.64,78047.42,0.0,-0.98579,1e-05,2.4298]
[1777042734526,38.64,78047.42,0.0,-0.98579,1e-05,2.4298]
[1777042735434,38.63,78046.74,0.0,-0.98581,1e-05,2.42781]
[1777042735518,38.63,78046.74,0.0,-0.98581,1e-05,2.42781]
[1777042735620,38.63,78048.15,0.0,-0.98579,1e-05,2.43045]
[1777042739706,38.63,78047.27,0.0,-0.98581,1e-05,2.42804]
[1777042739770,38.63,78048.05,0.0,-0.9858,1e-05,2.42937]
[1777042743773,38.63,78047.91,0.0,-0.98581,1e-05,2.42792]
[1777042744220,38.63,78047.91,0.0,-0.98581,1e-05,2.42792]
[1777042744277,38.63,78047.91,0.0,-0.98581,1e-05,2.42792]
[1777042744292,38.63,78047.91,0.0,-0.98581,1e-05,2.42792]
[1777042744524,38.63,78047.91,0.0,-0.98581,1e-05,2.42792]
[1777042744529,38.62,78048.69,0.0,-0.9858,1e-05,2.42897]
[1777042749659,38.62,78048.23,0.0,-0.98581,1e-05,2.42714]
[1777042750136,38.62,78047.97,0.0,-0.98582,1e-05,2.42602]
[1777042750270,38.62,78047.97,0.0,-0.98582,1e-05,2.42602]
[1777042753041,38.62,78045.37,0.0,-0.98586,1e-05,2.42006]
[1777042755526,38.62,78044.61,0.0,-0.98587,1e-05,2.41793]
[1777042755769,38.61,78045.12,0.0,-0.98587,1e-05,2.41845]
[1777042759403,38.61,78044.44,0.0,-0.98589,1e-05,2.41622]
[1777042759524,38.61,78044.44,0.0,-0.98589,1e-05,2.41622]
[1777042759625,38.61,78047.63,0.0,-0.98584,1e-05,2.42257]
[1777042762541,38.61,78050.58,0.0,-0.98581,1e-05,2.42785]
[1777042763389,38.61,78050.58,0.0,-0.98581,1e-05,2.42785]
[1777042763525,38.61,78050.58,0.0,-0.98581,1e-05,2.42785]
[1777042768583,38.6,78048.92,0.0,-0.98584,1e-05,2.42269]
[1777042769915,38.6,78047.59,0.0,-0.98586,1e-05,2.41966]
[1777042770019,38.6,78047.59,0.0,-0.98586,1e-05,2.41966]
[1777042773419,38.6,78049.35,0.0,-0.98586,1e-05,2.42067]
[1777042773525,38.6,78049.35,0.0,-0.98586,1e-05,2.42067]
[1777042778656,38.6,78049.91,0.0,-0.98585,1e-05,2.42173]
[1777042783691,38.61,78050.94,0.0,-0.98582,1e-05,2.4263]
[1777042784297,38.61,78050.94,0.0,-0.98582,1e-05,2.4263]
[1777042784525,38.61,78050.94,0.0,-0.98582,1e-05,2.4263]
[1777042784682,38.61,78050.94,0.0,-0.98582,1e-05,2.4263]
[1777042784770,38.61,78050.94,0.0,-0.98582,1e-05,2.4263]
[1777042784698,38.61,78051.21,0.0,-0.98581,1e-05,2.42734]
[1777042787785,38.61,78051.16,0.0,-0.9858,1e-05,2.4282]
[1777042787719,38.61,78059.32,0.0,-0.98569,1e-05,2.44571]
[1777042788024,38.61,78059.32,0.0,-0.98569,1e-05,2.44571]
[1777042788726,38.61,78062.23,0.0,-0.98564,1e-05,2.45225]
[1777042789732,38.62,78066.15,0.0,-0.98559,1e-05,2.46092]
[1777042790718,38.62,78066.15,0.0,-0.98559,1e-05,2.46092]
[1777042790770,38.62,78066.15,0.0,-0.98559,1e-05,2.46092]
[1777042791747,38.62,78070.36,0.0,-0.98552,1e-05,2.47064]
[1777042794724,38.62,78070.3,0.0,-0.98552,1e-05,2.47133]
[1777042794773,38.62,78070.3,0.0,-0.98552,1e-05,2.47133]
[1777042795775,38.62,78070.36,0.0,-0.98551,1e-05,2.47228]
[1777042800330,38.63,78070.06,0.0,-0.9855,1e-05,2.47328]
[1777042800529,38.63,78070.06,0.0,-0.9855,1e-05,2.47328]
[1777042801000,38.63,78070.46,0.0,-0.98549,1e-05,2.47453]
[1777042801019,38.63,78070.46,0.0,-0.98549,1e-05,2.47453]
[1777042801869,38.63,78070.46,0.0,-0.98549,1e-05,2.47453]
[1777042802021,38.63,78070.46,0.0,-0.98549,1e-05,2.47453]
[1777042802043,38.63,78066.76,0.0,-0.98554,1e-05,2.46713]
[1777042803757,38.63,78066.76,0.0,-0.98554,1e-05,2.46713]
[1777042803769,38.63,78066.76,0.0,-0.98554,1e-05,2.46713]
[1777042802826,38.63,78059.98,0.0,-0.98564,1e-05,2.4533]
[1777042803834,38.63,78062.82,0.0,-0.98559,1e-05,2.4597]
[1777042805425,38.63,78062.82,0.0,-0.98559,1e-05,2.4597]
[1777042805521,38.63,78062.82,0.0,-0.98559,1e-05,2.4597]
[1777042807862,38.63,78055.81,0.0,-0.9857,1e-05,2.44373]
[1777042809018,38.63,78055.81,0.0,-0.9857,1e-05,2.44373]
[1777042811890,38.63,78044.99,0.0,-0.98586,1e-05,2.42003]
[1777042813205,38.63,78044.99,0.0,-0.98586,1e-05,2.42003]
[1777042813271,38.63,78044.99,0.0,-0.98586,1e-05,2.42003]
[1777042813784,38.63,78044.99,0.0,-0.98586,1e-05,2.42003]
[1777042813815,38.62,78045.83,0.0,-0.98585,1e-05,2.42127]
[1777042814018,38.62,78045.83,0.0,-0.98585,1e-05,2.42127]
[1777042816979,38.62,78044.99,0.0,-0.98587,1e-05,2.41901]
[1777042817020,38.62,78044.99,0.0,-0.98587,1e-05,2.41901]
[1777042819552,38.62,78045.98,0.0,-0.98586,1e-05,2.42054]
[1777042819769,38.62,78045.98,0.0,-0.98586,1e-05,2.42054]
[1777042819583,38.62,78041.35,0.0,-0.98592,1e-05,2.41044]
[1777042820406,38.62,78041.35,0.0,-0.98592,1e-05,2.41044]
[1777042820523,38.62,78041.35,0.0,-0.98592,1e-05,2.41044]
[1777042820624,38.62,78038.58,0.0,-0.98596,1e-05,2.40449]
[1777042821959,38.62,78029.67,0.0,-0.98609,1e-05,2.38591]
[1777042822967,38.62,78029.05,0.0,-0.9861,1e-05,2.38445]
[1777042824616,38.62,78029.05,0.0,-0.9861,1e-05,2.38445]
[1777042825671,38.62,78029.99,0.0,-0.98609,1e-05,2.38598]
[1777042826995,38.61,78026.33,0.0,-0.98614,1e-05,2.37809]
[1777042828548,38.61,78026.33,0.0,-0.98614,1e-05,2.37809]
[1777042828780,38.61,78026.33,0.0,-0.98614,1e-05,2.37809]
[1777042828837,38.61,78026.33,0.0,-0.98614,1e-05,2.37809]
[1777042829018,38.61,78027.73,0.0,-0.98612,1e-05,2.38059]
[1777042829061,38.61,78029.19,0.0,-0.9861,1e-05,2.38358]
[1777042831315,38.61,78027.31,0.0,-0.98613,1e-05,2.37953]
[1777042831532,38.61,78027.31,0.0,-0.98613,1e-05,2.37953]
[1777042832030,38.61,78013.56,0.0,-0.98633,1e-05,2.34934]
[1777042833119,38.61,78013.56,0.0,-0.98633,1e-05,2.34934]
[1777042833273,38.61,78013.56,0.0,-0.98633,1e-05,2.34934]
[1777042833372,38.61,78008.89,0.0,-0.98639,1e-05,2.33976]
[1777042834815,38.61,78008.89,0.0,-0.98639,1e-05,2.33976]
[1777042834604,38.61,78012.69,0.0,-0.98634,1e-05,2.34721]
[1777042835023,38.61,78012.69,0.0,-0.98634,1e-05,2.34721]
[1777042840086,38.61,78009.44,0.0,-0.98639,1e-05,2.33997]
[1777042842655,38.61,78007.5,0.0,-0.98642,1e-05,2.33594]
[1777042842771,38.61,78007.5,0.0,-0.98642,1e-05,2.33594]
[1777042842840,38.61,78011.18,0.0,-0.98637,1e-05,2.34316]
[1777042843507,38.61,78011.18,0.0,-0.98637,1e-05,2.34316]
[1777042843520,38.61,78011.18,0.0,-0.98637,1e-05,2.34316]
[1777042843621,38.61,78014.08,0.0,-0.98633,1e-05,2.34903]
[1777042846838,38.61,78013.8,0.0,-0.98634,1e-05,2.34821]
[1777042847020,38.61,78015.0,0.0,-0.98632,1e-05,2.35052]
[1777042850156,38.6,78018.91,0.0,-0.98627,1e-05,2.35796]
[1777042852622,38.6,78020.58,0.0,-0.98625,1e-05,2.36122]
[1777042852773,38.6,78020.58,0.0,-0.98625,1e-05,2.36122]
[1777042852825,38.6,78015.24,0.0,-0.98632,1e-05,2.35009]
[1777042854184,38.6,78002.65,0.0,-0.98649,1e-05,2.32453]
[1777042855190,38.6,77991.21,0.0,-0.98665,1e-05,2.30153]
[1777042856198,38.6,77988.95,0.0,-0.98668,1e-05,2.29698]
[1777042857205,38.6,77984.52,0.0,-0.98673,1e-05,2.28886]
[1777042859219,38.61,77978.12,0.0,-0.9868,1e-05,2.27761]
[1777042860225,38.61,77966.63,0.0,-0.98695,1e-05,2.25569]
[1777042861233,38.61,77963.0,0.0,-0.98699,1e-05,2.24933]
[1777042863520,38.62,77963.17,0.0,-0.98698,1e-05,2.25044]
[1777042867480,38.63,77963.78,0.0,-0.98695,1e-05,2.2547]
[1777042867520,38.63,77963.78,0.0,-0.98695,1e-05,2.2547]
[1777042867855,38.63,77963.78,0.0,-0.98695,1e-05,2.2547]
[1777042868022,38.63,77963.79,0.0,-0.98695,1e-05,2.25547]
[1777042868283,38.63,77967.02,0.0,-0.9869,1e-05,2.26258]
[1777042869290,38.63,77971.32,0.0,-0.98684,1e-05,2.27179]
[1777042871319,38.64,77971.72,0.0,-0.98683,1e-05,2.2733]
[1777042871526,38.64,77971.72,0.0,-0.98683,1e-05,2.2733]
[1777042874325,38.65,77964.68,0.0,-0.9869,1e-05,2.26229]
[1777042875332,38.65,77951.75,0.0,-0.98707,1e-05,2.23768]
[1777042876339,38.65,77947.55,0.0,-0.98711,1e-05,2.23026]
[1777042877346,38.65,77943.29,0.0,-0.98716,1e-05,2.22276]
[1777042879321,38.66,77941.83,0.0,-0.98718,1e-05,2.22072]
[1777042879521,38.66,77941.83,0.0,-0.98718,1e-05,2.22072]
[1777042880367,38.66,77937.28,0.0,-0.98722,1e-05,2.21349]
[1777042881373,38.67,77931.69,0.0,-0.98729,1e-05,2.20351]
[1777042882384,38.67,77919.99,0.0,-0.98743,1e-05,2.18188]
[1777042883390,38.67,77922.03,0.0,-0.9874,1e-05,2.18664]
[1777042886850,38.68,77919.87,0.0,-0.98742,1e-05,2.1842]
[1777042887019,38.68,77919.6,0.0,-0.98741,1e-05,2.18538]
[1777042888008,38.68,77919.8,0.0,-0.98741,1e-05,2.18576]
[1777042888024,38.68,77919.8,0.0,-0.98741,1e-05,2.18576]
[1777042888425,38.69,77919.72,0.0,-0.9874,1e-05,2.18646]
[1777042891267,38.69,77919.99,0.0,-0.98739,1e-05,2.18866]
[1777042891520,38.69,77919.99,0.0,-0.98739,1e-05,2.18866]
[1777042894876,38.7,77919.03,0.0,-0.98739,1e-05,2.18765]
[1777042895026,38.7,77921.3,0.0,-0.98736,1e-05,2.19284]
[1777042895942,38.71,77922.85,0.0,-0.98733,1e-05,2.19664]
[1777042896027,38.71,77922.85,0.0,-0.98733,1e-05,2.19664]
[1777042896481,38.71,77922.91,0.0,-0.98733,1e-05,2.19759]
[1777042901516,38.72,77919.83,0.0,-0.98734,1e-05,2.19581]
[1777042902268,38.72,77919.83,0.0,-0.98734,1e-05,2.19581]
[1777042902523,38.73,77915.79,0.0,-0.98738,1e-05,2.18889]
[1777042904536,38.73,77907.95,0.0,-0.98748,1e-05,2.17415]
[1777042905557,38.73,77898.51,0.0,-0.9876,1e-05,2.15637]
[1777042907569,38.73,77892.37,0.0,-0.98767,1e-05,2.1451]
[1777042909583,38.73,77887.08,0.0,-0.98773,1e-05,2.13551]
[1777042912612,38.73,77889.85,0.0,-0.9877,1e-05,2.1411]
[1777042912770,38.73,77889.85,0.0,-0.9877,1e-05,2.1411]
[1777042913610,38.74,77897.61,0.0,-0.98759,1e-05,2.15754]
[1777042914617,38.74,77904.96,0.0,-0.98749,1e-05,2.17238]
[1777042915625,38.74,77904.29,0.0,-0.98749,1e-05,2.17197]
[1777042916632,38.75,77909.23,0.0,-0.98743,1e-05,2.18223]
[1777042917049,38.75,77909.23,0.0,-0.98743,1e-05,2.18223]
[1777042917271,38.75,77909.23,0.0,-0.98743,1e-05,2.18223]
[1777042918548,38.75,77909.61,0.0,-0.98742,1e-05,2.1838]
[1777042918772,38.75,77909.61,0.0,-0.98742,1e-05,2.1838]
[1777042918792,38.76,77910.36,0.0,-0.98739,1e-05,2.18688]
[1777042921565,38.76,77913.08,0.0,-0.98735,1e-05,2.19372]
[1777042921771,38.76,77913.08,0.0,-0.98735,1e-05,2.19372]
[1777042922679,38.76,77916.42,0.0,-0.9873,1e-05,2.20093]
[1777042923687,38.77,77924.05,0.0,-0.9872,1e-05,2.21723]
[1777042924865,38.77,77924.05,0.0,-0.9872,1e-05,2.21723]
[1777042924890,38.77,77924.96,0.0,-0.98718,1e-05,2.21976]
[1777042925023,38.77,77924.96,0.0,-0.98718,1e-05,2.21976]
[1777042926708,38.78,77929.93,0.0,-0.9871,1e-05,2.23091]
[1777042928261,38.78,77929.88,0.0,-0.9871,1e-05,2.23157]
[1777042929438,38.78,77929.26,0.0,-0.9871,1e-05,2.23111]
[1777042929527,38.78,77929.26,0.0,-0.9871,1e-05,2.23111]
[1777042929729,38.79,77929.23,0.0,-0.9871,1e-05,2.23181]
[1777042932752,38.79,77941.35,0.0,-0.98693,1e-05,2.25769]
[1777042933758,38.8,77950.96,0.0,-0.9868,1e-05,2.27728]
[1777042934764,38.8,77952.52,0.0,-0.98677,1e-05,2.28105]
[1777042938794,38.81,77960.62,0.0,-0.98665,1e-05,2.29976]
[1777042940808,38.81,77961.35,0.0,-0.98663,1e-05,2.30248]
[1777042942653,38.81,77961.82,0.0,-0.98662,1e-05,2.30404]
[1777042945533,38.82,77958.81,0.0,-0.98665,1e-05,2.29995]
[1777042945843,38.82,77945.23,0.0,-0.98682,1e-05,2.27374]
[1777042946850,38.82,77941.98,0.0,-0.98686,1e-05,2.26802]
[1777042949871,38.83,77951.13,0.0,-0.98673,1e-05,2.28807]
[1777042950568,38.83,77951.13,0.0,-0.98673,1e-05,2.28807]
[1777042950778,38.83,77951.13,0.0,-0.98673,1e-05,2.28807]
[1777042950928,38.83,77951.13,0.0,-0.98673,1e-05,2.28807]
[1777042950964,38.83,77951.23,0.0,-0.98672,1e-05,2.28892]
[1777042951023,38.83,77951.23,0.0,-0.98672,1e-05,2.28892]
[1777042956223,38.85,77953.42,0.0,-0.98668,1e-05,2.29476]
[1777042956272,38.85,77953.42,0.0,-0.98668,1e-05,2.29476]
[1777042956630,38.85,77953.42,0.0,-0.98668,1e-05,2.29476]
[1777042956771,38.85,77953.42,0.0,-0.98668,1e-05,2.29476]
[1777042956921,38.84,77955.84,0.0,-0.98665,1e-05,2.29945]
[1777042960959,38.84,77958.56,0.0,-0.98661,1e-05,2.30454]
[1777042960970,38.84,77960.05,0.0,-0.9866,1e-05,2.30739]
[1777042961023,38.84,77960.05,0.0,-0.9866,1e-05,2.30739]
[1777042961089,38.84,77960.05,0.0,-0.9866,1e-05,2.30739]
[1777042961269,38.84,77960.05,0.0,-0.9866,1e-05,2.30739]
[1777042967410,38.84,77962.15,0.0,-0.98657,1e-05,2.31098]
[1777042967523,38.84,77962.15,0.0,-0.98657,1e-05,2.31098]
[1777042967650,38.84,77962.15,0.0,-0.98657,1e-05,2.31098]
[1777042967775,38.84,77962.15,0.0,-0.98657,1e-05,2.31098]
[1777042967864,38.84,77965.9,0.0,-0.98652,1e-05,2.31819]
[1777042973041,38.84,77963.86,0.0,-0.98656,1e-05,2.31354]
[1777042973155,38.84,77963.86,0.0,-0.98656,1e-05,2.31354]
[1777042973277,38.84,77963.86,0.0,-0.98656,1e-05,2.31354]
[1777042973358,38.84,77966.5,0.0,-0.98652,1e-05,2.31867]
[1777042976985,38.84,77966.37,0.0,-0.98653,1e-05,2.31811]
[1777042976992,38.84,77966.05,0.0,-0.98653,1e-05,2.31716]
[1777042977022,38.84,77966.05,0.0,-0.98653,1e-05,2.31716]
[1777042977110,38.84,77966.05,0.0,-0.98653,1e-05,2.31716]
[1777042977271,38.84,77966.05,0.0,-0.98653,1e-05,2.31716]
[1777042981115,38.83,77982.56,0.0,-0.98632,1e-05,2.34966]
[1777042982121,38.83,77988.85,0.0,-0.98623,1e-05,2.36216]
[1777042983129,38.83,77981.44,0.0,-0.98633,1e-05,2.34695]
[1777042984136,38.83,77980.88,0.0,-0.98634,1e-05,2.34561]
[1777042985973,38.83,77980.88,0.0,-0.98634,1e-05,2.34561]
[1777042986025,38.83,77980.38,0.0,-0.98635,1e-05,2.3444]
[1777042986806,38.83,77980.38,0.0,-0.98635,1e-05,2.3444]
[1777042986907,38.83,77980.96,0.0,-0.98635,1e-05,2.34516]
[1777042987023,38.83,77980.96,0.0,-0.98635,1e-05,2.34516]
[1777042992192,38.83,77980.55,0.0,-0.98636,1e-05,2.34333]
[1777042996220,38.82,77975.29,0.0,-0.98643,1e-05,2.33196]
[1777042997227,38.82,77966.24,0.0,-0.98655,1e-05,2.31368]
[1777042998710,38.82,77966.24,0.0,-0.98655,1e-05,2.31368]
[1777042998775,38.82,77966.24,0.0,-0.98655,1e-05,2.31368]
[1777042998992,38.82,77966.24,0.0,-0.98655,1e-05,2.31368]
[1777042999019,38.82,77966.24,0.0,-0.98655,1e-05,2.31368]
[1777042999023,38.82,77963.07,0.0,-0.9866,1e-05,2.30708]
[1777043000248,38.82,77958.76,0.0,-0.98666,1e-05,2.29838]
[1777043001995,38.82,77958.76,0.0,-0.98666,1e-05,2.29838]
[1777043002025,38.82,77958.76,0.0,-0.98666,1e-05,2.29838]
[1777043001254,38.82,77955.4,0.0,-0.9867,1e-05,2.2916]
[1777043005337,38.82,77953.64,0.0,-0.98673,1e-05,2.28778]
[1777043005522,38.82,77953.64,0.0,-0.98673,1e-05,2.28778]
[1777043005599,38.82,77953.48,0.0,-0.98673,1e-05,2.28736]
[1777043006334,38.82,77953.48,0.0,-0.98673,1e-05,2.28736]
[1777043006910,38.82,77953.48,0.0,-0.98673,1e-05,2.28736]
[1777043007021,38.82,77953.48,0.0,-0.98673,1e-05,2.28736]
[1777043008304,38.82,77957.37,0.0,-0.98668,1e-05,2.29475]
[1777043010505,38.82,77959.99,0.0,-0.98665,1e-05,2.29983]
[1777043010526,38.82,77959.99,0.0,-0.98665,1e-05,2.29983]
[1777043010562,38.82,77959.99,0.0,-0.98665,1e-05,2.29983]
[1777043010771,38.82,77959.99,0.0,-0.98665,1e-05,2.29983]
[1777043010838,38.82,77961.21,0.0,-0.98663,1e-05,2.30199]
[1777043012876,38.82,77963.17,0.0,-0.98662,1e-05,2.30411]
[1777043012935,38.82,77963.17,0.0,-0.98662,1e-05,2.30411]
[1777043013024,38.82,77963.17,0.0,-0.98662,1e-05,2.30411]
[1777043012977,38.82,77969.05,0.0,-0.98654,1e-05,2.31553]
[1777043016667,38.82,77967.14,0.0,-0.98657,1e-05,2.31139]
[1777043016748,38.82,77967.14,0.0,-0.98657,1e-05,2.31139]
[1777043016770,38.82,77967.14,0.0,-0.98657,1e-05,2.31139]
[1777043016838,38.81,77965.47,0.0,-0.98659,1e-05,2.30777]
[1777043022093,38.81,77963.01,0.0,-0.98663,1e-05,2.30228]
[1777043022270,38.81,77963.01,0.0,-0.98663,1e-05,2.30228]
[1777043022963,38.81,77963.01,0.0,-0.98663,1e-05,2.30228]
[1777043023023,38.81,77963.01,0.0,-0.98663,1e-05,2.30228]
[1777043023034,38.81,77958.83,0.0,-0.98669,1e-05,2.29259]
[1777043026433,38.8,77973.58,0.0,-0.98651,1e-05,2.3204]
[1777043027940,38.8,77973.58,0.0,-0.98651,1e-05,2.3204]
[1777043028023,38.8,77973.58,0.0,-0.98651,1e-05,2.3204]
[1777043028044,38.8,77977.15,0.0,-0.98646,1e-05,2.32719]
[1777043032070,38.8,77977.31,0.0,-0.98646,1e-05,2.32715]
[1777043032071,38.8,77978.23,0.0,-0.98645,1e-05,2.32863]
[1777043032121,38.8,77978.23,0.0,-0.98645,1e-05,2.32863]
[1777043032271,38.8,77978.23,0.0,-0.98645,1e-05,2.32863]
[1777043036338,38.8,77979.18,0.0,-0.98645,1e-05,2.32999]
[1777043036409,38.8,77979.18,0.0,-0.98645,1e-05,2.32999]
[1777043036522,38.8,77979.18,0.0,-0.98645,1e-05,2.32999]
[1777043036582,38.8,77978.42,0.0,-0.98646,1e-05,2.32828]
[1777043038072,38.8,77978.42,0.0,-0.98646,1e-05,2.32828]
[1777043037510,38.8,77973.43,0.0,-0.98652,1e-05,2.31812]
[1777043038132,38.8,77973.43,0.0,-0.98652,1e-05,2.31812]
[1777043038275,38.8,77973.43,0.0,-0.98652,1e-05,2.31812]
[1777043038518,38.79,77967.59,0.0,-0.9866,1e-05,2.30631]
[1777043040723,38.79,77968.66,0.0,-0.98659,1e-05,2.3083]
[1777043040771,38.79,77968.66,0.0,-0.98659,1e-05,2.3083]
[1777043040773,38.79,77968.66,0.0,-0.98659,1e-05,2.3083]
[1777043041022,38.79,77968.66,0.0,-0.98659,1e-05,2.3083]
[1777043040775,38.79,77966.75,0.0,-0.98662,1e-05,2.30436]
[1777043041538,38.79,77962.35,0.0,-0.98667,1e-05,2.29548]
[1777043042853,38.79,77951.28,0.0,-0.98682,1e-05,2.2734]
[1777043043183,38.79,77951.28,0.0,-0.98682,1e-05,2.2734]
[1777043043236,38.79,77951.28,0.0,-0.98682,1e-05,2.2734]
[1777043043272,38.79,77951.28,0.0,-0.98682,1e-05,2.2734]
[1777043043553,38.79,77946.45,0.0,-0.98688,1e-05,2.26391]
[1777043045566,38.79,77949.67,0.0,-0.98684,1e-05,2.2701]
[1777043046821,38.79,77949.67,0.0,-0.98684,1e-05,2.2701]
[1777043046906,38.79,77949.67,0.0,-0.98684,1e-05,2.2701]
[1777043047023,38.79,77949.67,0.0,-0.98684,1e-05,2.2701]
[1777043046977,38.79,77947.85,0.0,-0.98687,1e-05,2.26638]
[1777043047775,38.79,77946.52,0.0,-0.98688,1e-05,2.26377]
[1777043048950,38.79,77946.52,0.0,-0.98688,1e-05,2.26377]
[1777043049022,38.79,77946.52,0.0,-0.98688,1e-05,2.26377]
[1777043048982,38.79,77937.02,0.0,-0.98701,1e-05,2.2451]
[1777043050787,38.79,77935.66,0.0,-0.98702,1e-05,2.24245]
[1777043051018,38.79,77935.66,0.0,-0.98702,1e-05,2.24245]
[1777043050888,38.79,77935.6,0.0,-0.98703,1e-05,2.24229]
[1777043051609,38.79,77933.28,0.0,-0.98706,1e-05,2.23777]
[1777043055637,38.79,77923.45,0.0,-0.98718,1e-05,2.21867]
[1777043056644,38.79,77923.09,0.0,-0.98719,1e-05,2.218]
[1777043057123,38.79,77923.09,0.0,-0.98719,1e-05,2.218]
[1777043057271,38.79,77923.09,0.0,-0.98719,1e-05,2.218]
[1777043057524,38.79,77923.09,0.0,-0.98719,1e-05,2.218]
[1777043057909,38.79,77923.09,0.0,-0.98719,1e-05,2.218]
[1777043057990,38.79,77922.95,0.0,-0.98719,1e-05,2.21778]
[1777043060672,38.79,77917.94,0.0,-0.98725,1e-05,2.20817]
[1777043061679,38.79,77910.7,0.0,-0.98734,1e-05,2.19431]
[1777043062685,38.79,77905.29,0.0,-0.98741,1e-05,2.18402]
[1777043063706,38.79,77905.29,0.0,-0.98741,1e-05,2.18402]
[1777043063775,38.79,77905.29,0.0,-0.98741,1e-05,2.18402]
[1777043064043,38.79,77905.29,0.0,-0.98741,1e-05,2.18402]
[1777043063869,38.79,77904.58,0.0,-0.98742,1e-05,2.18283]
[1777043064270,38.79,77904.58,0.0,-0.98742,1e-05,2.18283]
[1777043068829,38.79,77905.87,0.0,-0.9874,1e-05,2.18555]
[1777043069021,38.79,77905.87,0.0,-0.9874,1e-05,2.18555]
[1777043069062,38.79,77905.87,0.0,-0.9874,1e-05,2.18555]
[1777043068979,38.79,77904.85,0.0,-0.98741,1e-05,2.18378]
[1777043069270,38.79,77904.85,0.0,-0.98741,1e-05,2.18378]
[1777043072757,38.79,77897.85,0.0,-0.98751,1e-05,2.16903]
[1777043073764,38.8,77884.32,0.0,-0.98767,1e-05,2.14357]
[1777043075060,38.8,77884.32,0.0,-0.98767,1e-05,2.14357]
[1777043075272,38.8,77884.7,0.0,-0.98767,1e-05,2.1444]
[1777043075301,38.8,77884.7,0.0,-0.98767,1e-05,2.1444]
[1777043075522,38.8,77884.7,0.0,-0.98767,1e-05,2.1444]
[1777043075778,38.8,77884.09,0.0,-0.98767,1e-05,2.1434]
[1777043077842,38.8,77884.79,0.0,-0.98766,1e-05,2.14487]
[1777043082827,38.8,77890.26,0.0,-0.98759,1e-05,2.15607]
[1777043084249,38.8,77892.63,0.0,-0.98756,1e-05,2.16069]
[1777043084269,38.8,77892.63,0.0,-0.98756,1e-05,2.16069]
[1777043084442,38.8,77892.63,0.0,-0.98756,1e-05,2.16069]
[1777043084527,38.8,77892.63,0.0,-0.98756,1e-05,2.16069]
[1777043084847,38.8,77888.97,0.0,-0.9876,1e-05,2.15403]
[1777043086984,38.8,77890.36,0.0,-0.98759,1e-05,2.15678]
[1777043087021,38.8,77890.36,0.0,-0.98759,1e-05,2.15678]
[1777043087041,38.8,77890.36,0.0,-0.98759,1e-05,2.15678]
[1777043087035,38.8,77887.1,0.0,-0.98763,1e-05,2.15076]
[1777043087270,38.8,77887.1,0.0,-0.98763,1e-05,2.15076]
[1777043092902,38.8,77888.3,0.0,-0.98761,1e-05,2.1538]
[1777043093242,38.8,77888.3,0.0,-0.98761,1e-05,2.1538]
[1777043093270,38.8,77888.3,0.0,-0.98761,1e-05,2.1538]
[1777043093463,38.8,77888.3,0.0,-0.98761,1e-05,2.1538]
[1777043093521,38.8,77888.3,0.0,-0.98761,1e-05,2.1538]
[1777043093910,38.81,77889.19,0.0,-0.98759,1e-05,2.1556]
[1777043097938,38.81,77885.6,0.0,-0.98764,1e-05,2.1492]
[1777043098721,38.81,77885.6,0.0,-0.98764,1e-05,2.1492]
[1777043098768,38.81,77885.6,0.0,-0.98764,1e-05,2.1492]
[1777043098895,38.81,77885.6,0.0,-0.98764,1e-05,2.1492]
[1777043099022,38.81,77885.6,0.0,-0.98764,1e-05,2.1492]
[1777043099085,38.81,77883.24,0.0,-0.98766,1e-05,2.14501]
[1777043101965,38.81,77877.82,0.0,-0.98773,1e-05,2.13525]
[1777043102973,38.81,77865.76,0.0,-0.98787,1e-05,2.11292]
[1777043103980,38.81,77860.31,0.0,-0.98794,1e-05,2.10302]
[1777043104987,38.81,77863.42,0.0,-0.9879,1e-05,2.109]
[1777043107001,38.81,77858.41,0.0,-0.98796,1e-05,2.10015]
[1777043107490,38.81,77858.41,0.0,-0.98796,1e-05,2.10015]
[1777043107528,38.81,77858.41,0.0,-0.98796,1e-05,2.10015]
[1777043107722,38.81,77858.41,0.0,-0.98796,1e-05,2.10015]
[1777043107770,38.81,77858.41,0.0,-0.98796,1e-05,2.10015]
[1777043108011,38.81,77858.8,0.0,-0.98795,1e-05,2.10109]
[1777043113046,38.82,77856.52,0.0,-0.98797,1e-05,2.098]
[1777043113194,38.82,77856.52,0.0,-0.98797,1e-05,2.098]
[1777043113271,38.82,77856.52,0.0,-0.98797,1e-05,2.098]
[1777043113340,38.82,77856.52,0.0,-0.98797,1e-05,2.098]
[1777043113520,38.82,77856.52,0.0,-0.98797,1e-05,2.098]
[1777043114053,38.82,77856.27,0.0,-0.98797,1e-05,2.09777]
[1777043116815,38.82,77855.98,0.0,-0.98797,1e-05,2.09771]
[1777043117082,38.82,77838.67,0.0,-0.98818,1e-05,2.06619]
[1777043118090,38.82,77836.44,0.0,-0.9882,1e-05,2.06242]
[1777043121936,38.82,77836.4,0.0,-0.9882,1e-05,2.06324]
[1777043122118,38.83,77827.09,0.0,-0.9883,1e-05,2.04663]
[1777043123127,38.83,77814.97,0.0,-0.98844,1e-05,2.02511]
[1777043124131,38.83,77806.07,0.0,-0.98854,1e-05,2.00954]
[1777043125139,38.83,77810.83,0.0,-0.98849,1e-05,2.01843]
[1777043125471,38.83,77810.83,0.0,-0.98849,1e-05,2.01843]
[1777043126145,38.83,77813.16,0.0,-0.98846,1e-05,2.02298]
[1777043129167,38.84,77819.06,0.0,-0.98838,1e-05,2.03468]
[1777043130175,38.84,77826.16,0.0,-0.9883,1e-05,2.04784]
[1777043131184,38.84,77831.28,0.0,-0.98824,1e-05,2.05581]
[1777043132269,38.84,77827.77,0.0,-0.98828,1e-05,2.04975]
[1777043133201,38.84,77822.59,0.0,-0.98834,1e-05,2.0407]
[1777043134473,38.84,77822.59,0.0,-0.98834,1e-05,2.0407]
[1777043134507,38.84,77818.9,0.0,-0.98838,1e-05,2.03438]
[1777043135215,38.84,77814.69,0.0,-0.98843,1e-05,2.02715]
[1777043136222,38.84,77811.37,0.0,-0.98846,1e-05,2.02154]
[1777043137703,38.84,77811.37,0.0,-0.98846,1e-05,2.02154]
[1777043138014,38.84,77811.37,0.0,-0.98846,1e-05,2.02154]
[1777043138028,38.84,77811.37,0.0,-0.98846,1e-05,2.02154]
[1777043138079,38.85,77805.81,0.0,-0.98852,1e-05,2.01234]
[1777043138275,38.85,77805.81,0.0,-0.98852,1e-05,2.01234]
[1777043138524,38.85,77805.81,0.0,-0.98852,1e-05,2.01234]
[1777043138565,38.85,77807.19,0.0,-0.98851,1e-05,2.0148]
[1777043140207,38.85,77807.52,0.0,-0.9885,1e-05,2.01577]
[1777043140275,38.85,77807.52,0.0,-0.9885,1e-05,2.01577]
[1777043141258,38.85,77804.63,0.0,-0.98853,1e-05,2.01134]
[1777043142265,38.85,77793.82,0.0,-0.98865,1e-05,1.99251]
[1777043143277,38.85,77784.35,0.0,-0.98876,1e-05,1.97621]
[1777043144284,38.86,77782.71,0.0,-0.98877,1e-05,1.97376]
[1777043146722,38.86,77782.83,0.0,-0.98877,1e-05,1.97442]
[1777043146942,38.86,77785.02,0.0,-0.98874,1e-05,1.97872]
[1777043147312,38.86,77789.41,0.0,-0.98869,1e-05,1.9869]
[1777043148521,38.86,77789.41,0.0,-0.98869,1e-05,1.9869]
[1777043148998,38.86,77789.41,0.0,-0.98869,1e-05,1.9869]
[1777043149025,38.86,77789.41,0.0,-0.98869,1e-05,1.9869]
[1777043149035,38.86,77791.53,0.0,-0.98866,1e-05,1.9915]
[1777043151660,38.86,77792.26,0.0,-0.98865,1e-05,1.9932]
[1777043151774,38.86,77792.26,0.0,-0.98865,1e-05,1.9932]
[1777043152020,38.86,77792.26,0.0,-0.98865,1e-05,1.9932]
[1777043152114,38.87,77791.56,0.0,-0.98865,1e-05,1.9928]
[1777043153807,38.87,77790.37,0.0,-0.98866,1e-05,1.99069]
[1777043154022,38.87,77790.37,0.0,-0.98866,1e-05,1.99069]
[1777043154680,38.87,77789.38,0.0,-0.98867,1e-05,1.98979]
[1777043154769,38.87,77789.38,0.0,-0.98867,1e-05,1.98979]
[1777043154853,38.87,77789.68,0.0,-0.98867,1e-05,1.99032]
[1777043156064,38.87,77789.68,0.0,-0.98867,1e-05,1.99032]
[1777043156270,38.87,77787.53,0.0,-0.98868,1e-05,1.98737]
[1777043156395,38.87,77784.21,0.0,-0.98872,1e-05,1.98151]
[1777043159417,38.88,77774.37,0.0,-0.98882,1e-05,1.96553]
[1777043161002,38.88,77774.37,0.0,-0.98882,1e-05,1.96553]
[1777043161019,38.88,77774.37,0.0,-0.98882,1e-05,1.96553]
[1777043161111,38.88,77771.63,0.0,-0.98885,1e-05,1.96166]
[1777043161337,38.88,77771.63,0.0,-0.98885,1e-05,1.96166]
[1777043161521,38.88,77771.63,0.0,-0.98885,1e-05,1.96166]
[1777043163451,38.89,77763.85,0.0,-0.98893,1e-05,1.94903]
[1777043165218,38.89,77763.85,0.0,-0.98893,1e-05,1.94903]
[1777043164456,38.89,77762.75,0.0,-0.98894,1e-05,1.9476]
[1777043165268,38.89,77762.75,0.0,-0.98894,1e-05,1.9476]
[1777043165464,38.89,77760.04,0.0,-0.98897,1e-05,1.94338]
[1777043166472,38.89,77745.23,0.0,-0.98913,1e-05,1.91833]
[1777043167478,38.89,77735.67,0.0,-0.98923,1e-05,1.90251]
[1777043168485,38.9,77736.78,0.0,-0.98921,1e-05,1.90496]
[1777043169492,38.9,77728.14,0.0,-0.9893,1e-05,1.89082]
[1777043170499,38.9,77721.67,0.0,-0.98937,1e-05,1.88044]
[1777043173013,38.9,77721.45,0.0,-0.98937,1e-05,1.88067]
[1777043173104,38.91,77716.61,0.0,-0.98941,1e-05,1.87371]
[1777043173521,38.91,77721.35,0.0,-0.98936,1e-05,1.8817]
[1777043175026,38.91,77721.35,0.0,-0.98936,1e-05,1.8817]
[1777043175036,38.91,77724.8,0.0,-0.98932,1e-05,1.88871]
[1777043176750,38.91,77725.28,0.0,-0.98931,1e-05,1.88952]
[1777043176767,38.91,77725.28,0.0,-0.98931,1e-05,1.88952]
[1777043177022,38.91,77725.28,0.0,-0.98931,1e-05,1.88952]
[1777043177122,38.92,77727.08,0.0,-0.98929,1e-05,1.89372]
[1777043178556,38.92,77737.31,0.0,-0.98917,1e-05,1.91173]
[1777043179563,38.92,77750.59,0.0,-0.98902,1e-05,1.9351]
[1777043181273,38.92,77750.59,0.0,-0.98902,1e-05,1.9351]
[1777043180570,38.92,77756.65,0.0,-0.98895,1e-05,1.94609]
[1777043182177,38.92,77756.65,0.0,-0.98895,1e-05,1.94609]
[1777043182230,38.92,77728.36,0.0,-0.98926,1e-05,1.89799]
[1777043182593,38.95,77718.23,0.0,-0.98933,1e-05,1.88642]
[1777043183599,38.97,77719.02,0.0,-0.98929,1e-05,1.89355]
[1777043184884,38.97,77719.02,0.0,-0.98929,1e-05,1.89355]
[1777043184910,38.97,77717.65,0.0,-0.9893,1e-05,1.8918]
[1777043187405,38.97,77717.9,0.0,-0.98929,1e-05,1.8928]
[1777043187773,38.98,77682.72,0.0,-0.98966,1e-05,1.83504]
[1777043188636,38.98,77676.5,0.0,-0.98972,1e-05,1.82539]
[1777043189643,38.98,77672.62,0.0,-0.98976,1e-05,1.81968]
[1777043191023,38.98,77672.62,0.0,-0.98976,1e-05,1.81968]
[1777043191124,38.98,77671.92,0.0,-0.98977,1e-05,1.81771]
[1777043191567,38.98,77671.92,0.0,-0.98977,1e-05,1.81771]
[1777043191657,38.99,77661.79,0.0,-0.98987,1e-05,1.80184]
[1777043192664,38.99,77662.57,0.0,-0.98986,1e-05,1.80382]
[1777043195040,38.99,77663.94,0.0,-0.98984,1e-05,1.80676]
[1777043195116,38.99,77656.36,0.0,-0.98991,1e-05,1.79512]
[1777043196291,38.99,77656.36,0.0,-0.98991,1e-05,1.79512]
[1777043195693,39.0,77674.08,0.0,-0.98972,1e-05,1.8248]
[1777043196699,39.0,77637.15,0.0,-0.9901,1e-05,1.76553]
[1777043197706,39.03,77630.78,0.0,-0.99011,1e-05,1.76291]
[1777043199653,39.06,77629.05,0.0,-0.99008,1e-05,1.76775]
[1777043199720,39.09,77627.98,0.0,-0.99005,1e-05,1.77356]
[1777043202234,39.12,77629.48,0.0,-0.98998,1e-05,1.78337]
[1777043201734,39.15,77626.14,0.0,-0.98997,1e-05,1.78523]
[1777043202742,39.15,77612.23,0.0,-0.99011,1e-05,1.76366]
[1777043203750,39.16,77621.89,0.0,-0.99,1e-05,1.77988]
[1777043204757,39.18,77623.08,0.0,-0.98994,1e-05,1.78903]
[1777043206167,39.18,77623.08,0.0,-0.98994,1e-05,1.78903]
[1777043206238,39.24,77620.32,0.0,-0.98988,1e-05,1.79865]
[1777043207777,39.27,77627.29,0.0,-0.98977,1e-05,1.8168]
[1777043208785,39.27,77636.11,0.0,-0.98967,1e-05,1.83188]
[1777043209792,39.27,77631.06,0.0,-0.98972,1e-05,1.82425]
[1777043210799,39.28,77625.71,0.0,-0.98977,1e-05,1.81618]
[1777043212813,39.28,77630.71,0.0,-0.98971,1e-05,1.82565]
[1777043213829,39.28,77640.03,0.0,-0.98961,1e-05,1.84159]
[1777043215839,39.29,77645.4,0.0,-0.98954,1e-05,1.85172]
[1777043216846,39.29,77649.14,0.0,-0.9895,1e-05,1.85852]
[1777043217854,39.29,77651.63,0.0,-0.98947,1e-05,1.86326]
[1777043218861,39.3,77664.29,0.0,-0.98933,1e-05,1.88498]
[1777043219868,39.3,77668.57,0.0,-0.98928,1e-05,1.89275]
[1777043220875,39.3,77671.41,0.0,-0.98925,1e-05,1.89809]
[1777043221881,39.3,77675.6,0.0,-0.9892,1e-05,1.9057]
[1777043224903,39.31,77668.94,0.0,-0.98926,1e-05,1.89603]
[1777043225910,39.31,77674.42,0.0,-0.9892,1e-05,1.9058]
[1777043226917,39.31,77682.25,0.0,-0.98911,1e-05,1.91961]
[1777043227930,39.31,77687.61,0.0,-0.98905,1e-05,1.92927]
[1777043228932,39.32,77693.75,0.0,-0.98897,1e-05,1.94027]
[1777043229939,39.32,77699.81,0.0,-0.9889,1e-05,1.95117]
[1777043230946,39.32,77704.07,0.0,-0.98885,1e-05,1.95898]
[1777043231953,39.32,77700.34,0.0,-0.98889,1e-05,1.95299]
[1777043232960,39.32,77696.36,0.0,-0.98893,1e-05,1.94657]
[1777043234974,39.33,77696.59,0.0,-0.98893,1e-05,1.94786]
[1777043235985,39.33,77699.72,0.0,-0.98889,1e-05,1.9537]
[1777043236988,39.33,77704.04,0.0,-0.98884,1e-05,1.96161]
[1777043237995,39.33,77706.56,0.0,-0.9888,1e-05,1.96685]
[1777043241020,39.34,77710.4,0.0,-0.98875,1e-05,1.97476]
[1777043243034,39.34,77717.63,0.0,-0.98867,1e-05,1.98818]
[1777043245234,39.34,77720.31,0.0,-0.98863,1e-05,1.99364]
[1777043246270,39.34,77720.31,0.0,-0.98863,1e-05,1.99364]
[1777043247062,39.35,77719.3,0.0,-0.98864,1e-05,1.99262]
[1777043248276,39.35,77719.3,0.0,-0.98864,1e-05,1.99262]
[1777043248318,39.35,77708.67,0.0,-0.98875,1e-05,1.97445]
[1777043249076,39.35,77711.36,0.0,-0.98872,1e-05,1.97954]
[1777043250156,39.35,77711.36,0.0,-0.98872,1e-05,1.97954]
[1777043250271,39.35,77711.36,0.0,-0.98872,1e-05,1.97954]
[1777043251090,39.35,77705.23,0.0,-0.98879,1e-05,1.96809]
[1777043252777,39.35,77704.08,0.0,-0.9888,1e-05,1.96651]
[1777043253025,39.35,77704.08,0.0,-0.9888,1e-05,1.96651]
[1777043255887,39.36,77707.91,0.0,-0.98875,1e-05,1.97438]
[1777043256020,39.36,77707.91,0.0,-0.98875,1e-05,1.97438]
[1777043256125,39.36,77712.83,0.0,-0.98869,1e-05,1.98335]
[1777043256912,39.36,77712.83,0.0,-0.98869,1e-05,1.98335]
[1777043257024,39.36,77712.83,0.0,-0.98869,1e-05,1.98335]
[1777043257132,39.36,77717.64,0.0,-0.98864,1e-05,1.99214]
[1777043258899,39.36,77717.82,0.0,-0.98863,1e-05,1.99283]
[1777043259146,39.36,77721.85,0.0,-0.98858,1e-05,2.00026]
[1777043263174,39.37,77703.15,0.0,-0.98879,1e-05,1.96873]
[1777043264089,39.37,77703.15,0.0,-0.98879,1e-05,1.96873]
[1777043264181,39.37,77676.76,0.0,-0.98908,1e-05,1.92377]
[1777043265188,39.37,77666.04,0.0,-0.98919,1e-05,1.90649]
[1777043266195,39.38,77665.17,0.0,-0.9892,1e-05,1.90553]
[1777043267968,39.38,77664.46,0.0,-0.9892,1e-05,1.90484]
[1777043268209,39.38,77664.88,0.0,-0.98919,1e-05,1.90607]
[1777043270226,39.38,77667.92,0.0,-0.98915,1e-05,1.91223]
[1777043272240,39.39,77657.44,0.0,-0.98926,1e-05,1.89557]
[1777043273247,39.39,77654.39,0.0,-0.98929,1e-05,1.89098]
[1777043274021,39.39,77654.39,0.0,-0.98929,1e-05,1.89098]
[1777043274254,39.39,77654.51,0.0,-0.98928,1e-05,1.89172]
[1777043279289,39.4,77655.58,0.0,-0.98925,1e-05,1.89623]
[1777043281362,39.4,77655.53,0.0,-0.98925,1e-05,1.89668]
[1777043281304,39.41,77661.4,0.0,-0.98918,1e-05,1.9071]
[1777043281425,39.41,77661.4,0.0,-0.98918,1e-05,1.9071]
[1777043282578,39.41,77660.09,0.0,-0.9892,1e-05,1.90541]
[1777043282772,39.41,77660.09,0.0,-0.9892,1e-05,1.90541]
[1777043285331,39.41,77654.54,0.0,-0.98925,1e-05,1.89764]
[1777043286158,39.41,77654.54,0.0,-0.98925,1e-05,1.89764]
[1777043286270,39.41,77654.54,0.0,-0.98925,1e-05,1.89764]
[1777043286339,39.42,77654.09,0.0,-0.98925,1e-05,1.89742]
[1777043286728,39.42,77654.09,0.0,-0.98925,1e-05,1.89742]
[1777043286774,39.42,77654.09,0.0,-0.98925,1e-05,1.89742]
[1777043289360,39.42,77658.87,0.0,-0.98918,1e-05,1.90706]
[1777043290492,39.42,77661.85,0.0,-0.98915,1e-05,1.91261]
[1777043290523,39.42,77661.85,0.0,-0.98915,1e-05,1.91261]
[1777043293388,39.43,77667.45,0.0,-0.98908,1e-05,1.92361]
[1777043294190,39.43,77667.45,0.0,-0.98908,1e-05,1.92361]
[1777043294280,39.43,77667.45,0.0,-0.98908,1e-05,1.92361]
[1777043297136,39.43,77665.15,0.0,-0.9891,1e-05,1.92068]
[1777043297270,39.43,77665.15,0.0,-0.9891,1e-05,1.92068]
[1777043298693,39.44,77668.48,0.0,-0.98905,1e-05,1.92732]
[1777043298772,39.44,77668.48,0.0,-0.98905,1e-05,1.92732]
[1777043298874,39.44,77663.83,0.0,-0.9891,1e-05,1.9199]
[1777043301215,39.44,77662.49,0.0,-0.98911,1e-05,1.91812]
[1777043301268,39.44,77662.49,0.0,-0.98911,1e-05,1.91812]
[1777043301310,39.45,77660.84,0.0,-0.98912,1e-05,1.91632]
[1777043303031,39.45,77660.95,0.0,-0.98912,1e-05,1.91651]
[1777043303273,39.45,77660.95,0.0,-0.98912,1e-05,1.91651]
[1777043306998,39.45,77659.5,0.0,-0.98913,1e-05,1.91603]
[1777043307020,39.45,77659.5,0.0,-0.98913,1e-05,1.91603]
[1777043307026,39.46,77655.99,0.0,-0.98916,1e-05,1.91059]
[1777043308498,39.46,77652.37,0.0,-0.98919,1e-05,1.90548]
[1777043309504,39.46,77647.06,0.0,-0.98925,1e-05,1.89705]
[1777043312477,39.46,77645.01,0.0,-0.98927,1e-05,1.8931]
[1777043312520,39.46,77645.01,0.0,-0.98927,1e-05,1.8931]
[1777043312526,39.47,77644.91,0.0,-0.98927,1e-05,1.89346]
[1777043313532,39.47,77639.68,0.0,-0.98932,1e-05,1.88523]
[1777043315115,39.47,77639.68,0.0,-0.98932,1e-05,1.88523]
[1777043315271,39.47,77639.68,0.0,-0.98932,1e-05,1.88523]
[1777043317180,39.47,77642.16,0.0,-0.98929,1e-05,1.89045]
[1777043317270,39.47,77642.16,0.0,-0.98929,1e-05,1.89045]
[1777043317287,39.48,77646.75,0.0,-0.98923,1e-05,1.89919]
[1777043320816,39.48,77648.18,0.0,-0.98921,1e-05,1.90263]
[1777043321018,39.48,77648.18,0.0,-0.98921,1e-05,1.90263]
[1777043321086,39.48,77646.18,0.0,-0.98923,1e-05,1.89978]
[1777043321707,39.48,77646.18,0.0,-0.98923,1e-05,1.89978]
[1777043321771,39.48,77646.18,0.0,-0.98923,1e-05,1.89978]
[1777043326772,39.49,77647.44,0.0,-0.9892,1e-05,1.90448]
[1777043327019,39.49,77647.44,0.0,-0.9892,1e-05,1.90448]
[1777043327119,39.5,77648.66,0.0,-0.98918,1e-05,1.90755]
[1777043328663,39.5,77650.59,0.0,-0.98916,1e-05,1.9108]
[1777043328773,39.5,77650.59,0.0,-0.98916,1e-05,1.9108]
[1777043328872,39.5,77655.34,0.0,-0.9891,1e-05,1.91933]
[1777043332686,39.5,77656.24,0.0,-0.98908,1e-05,1.92231]
[1777043332769,39.5,77656.24,0.0,-0.98908,1e-05,1.92231]
[1777043332960,39.5,77656.24,0.0,-0.98908,1e-05,1.92231]
[1777043333023,39.5,77656.24,0.0,-0.98908,1e-05,1.92231]
[1777043333125,39.51,77655.84,0.0,-0.98908,1e-05,1.92212]
[1777043339189,39.52,77655.87,0.0,-0.98907,1e-05,1.92459]
[1777043339270,39.52,77655.87,0.0,-0.98907,1e-05,1.92459]
[1777043342320,39.52,77655.61,0.0,-0.98906,1e-05,1.9256]
[1777043342331,39.53,77655.57,0.0,-0.98906,1e-05,1.9265]
[1777043342518,39.53,77655.57,0.0,-0.98906,1e-05,1.9265]
[1777043344589,39.53,77655.81,0.0,-0.98905,1e-05,1.9274]
[1777043344770,39.53,77655.81,0.0,-0.98905,1e-05,1.9274]
[1777043347774,39.53,77672.14,0.0,-0.98886,1e-05,1.9572]
[1777043348781,39.54,77681.05,0.0,-0.98876,1e-05,1.97299]
[1777043349788,39.54,77682.81,0.0,-0.98873,1e-05,1.97644]
[1777043351802,39.54,77687.29,0.0,-0.98868,1e-05,1.985]
[1777043353185,39.54,77683.82,0.0,-0.98871,1e-05,1.97975]
[1777043353615,39.54,77683.82,0.0,-0.98871,1e-05,1.97975]
[1777043357399,39.55,77684.78,0.0,-0.9887,1e-05,1.98219]
[1777043357531,39.55,77685.28,0.0,-0.98869,1e-05,1.98345]
[1777043357846,39.55,77678.89,0.0,-0.98876,1e-05,1.97276]
[1777043358526,39.55,77678.89,0.0,-0.98876,1e-05,1.97276]
[1777043358853,39.55,77671.62,0.0,-0.98883,1e-05,1.96063]
[1777043359860,39.55,77670.03,0.0,-0.98885,1e-05,1.95832]
[1777043360866,39.55,77664.16,0.0,-0.98891,1e-05,1.94868]
[1777043362881,39.56,77660.49,0.0,-0.98895,1e-05,1.9433]
[1777043365902,39.56,77667.21,0.0,-0.98886,1e-05,1.95616]
[1777043368884,39.57,77666.95,0.0,-0.98886,1e-05,1.95657]
[1777043369018,39.57,77666.95,0.0,-0.98886,1e-05,1.95657]
[1777043369356,39.57,77666.65,0.0,-0.98886,1e-05,1.95691]
[1777043370938,39.57,77662.21,0.0,-0.9889,1e-05,1.94972]
[1777043371945,39.57,77656.92,0.0,-0.98897,1e-05,1.93954]
[1777043376980,39.58,77661.95,0.0,-0.9889,1e-05,1.95032]
[1777043379259,39.58,77663.34,0.0,-0.98888,1e-05,1.95313]
[1777043379270,39.58,77663.34,0.0,-0.98888,1e-05,1.95313]
[1777043379360,39.59,77662.03,0.0,-0.98889,1e-05,1.95172]
[1777043382015,39.59,77658.18,0.0,-0.98893,1e-05,1.94597]
[1777043387050,39.6,77659.89,0.0,-0.98889,1e-05,1.95099]
[1777043392086,39.6,77658.83,0.0,-0.98889,1e-05,1.95121]
[1777043392739,39.6,77658.83,0.0,-0.98889,1e-05,1.95121]
[1777043392770,39.6,77658.83,0.0,-0.98889,1e-05,1.95121]
[1777043393093,39.61,77659.58,0.0,-0.98888,1e-05,1.9529]
[1777043397122,39.61,77665.45,0.0,-0.98881,1e-05,1.96456]
[1777043398129,39.61,77669.15,0.0,-0.98876,1e-05,1.97133]
[1777043400143,39.62,77664.22,0.0,-0.98881,1e-05,1.96358]
[1777043402158,39.62,77673.04,0.0,-0.98871,1e-05,1.97955]
[1777043404172,39.62,77663.75,0.0,-0.98881,1e-05,1.96426]
[1777043405179,39.62,77657.03,0.0,-0.98888,1e-05,1.95308]
[1777043406186,39.63,77657.57,0.0,-0.98887,1e-05,1.95439]
[1777043408200,39.63,77668.71,0.0,-0.98874,1e-05,1.97433]
[1777043409207,39.63,77673.32,0.0,-0.98869,1e-05,1.9827]
[1777043410214,39.63,77673.54,0.0,-0.98868,1e-05,1.98345]
[1777043412228,39.63,77678.94,0.0,-0.98862,1e-05,1.99352]
[1777043414252,39.63,77681.86,0.0,-0.98858,1e-05,1.99895]
[1777043414268,39.63,77681.86,0.0,-0.98858,1e-05,1.99895]
[1777043414354,39.64,77683.05,0.0,-0.98857,1e-05,2.00169]
[1777043417263,39.64,77677.41,0.0,-0.98862,1e-05,1.99284]
[1777043419277,39.64,77681.74,0.0,-0.98857,1e-05,2.00106]
[1777043421291,39.65,77686.14,0.0,-0.98852,1e-05,2.00941]
[1777043426326,39.65,77683.68,0.0,-0.98853,1e-05,2.00671]
[1777043429346,39.66,77670.14,0.0,-0.98868,1e-05,1.98411]
[1777043430353,39.66,77668.92,0.0,-0.98869,1e-05,1.98236]
[1777043432368,39.66,77671.49,0.0,-0.98867,1e-05,1.98593]
[1777043435530,39.66,77666.79,0.0,-0.98871,1e-05,1.97885]
[1777043438410,39.67,77673.12,0.0,-0.98863,1e-05,1.9909]
[1777043439417,39.67,77683.56,0.0,-0.98851,1e-05,2.00945]
[1777043440424,39.67,77686.6,0.0,-0.98848,1e-05,2.01508]
[1777043440565,39.67,77686.6,0.0,-0.98848,1e-05,2.01508]
[1777043440769,39.67,77686.6,0.0,-0.98848,1e-05,2.01508]
[1777043441430,39.67,77686.86,0.0,-0.98847,1e-05,2.01584]
[1777043443446,39.67,77693.16,0.0,-0.9884,1e-05,2.02752]
[1777043445460,39.68,77698.19,0.0,-0.98833,1e-05,2.03695]
[1777043447474,39.68,77694.35,0.0,-0.98837,1e-05,2.0307]
[1777043452509,39.68,77694.38,0.0,-0.98837,1e-05,2.0321]
[1777043457545,39.69,77697.46,0.0,-0.98832,1e-05,2.03887]
[1777043459564,39.69,77713.26,0.0,-0.98814,1e-05,2.0675]
[1777043460570,39.69,77713.59,0.0,-0.98813,1e-05,2.0683]
[1777043461578,39.69,77709.94,0.0,-0.98817,1e-05,2.06199]
[1777043466612,39.7,77712.74,0.0,-0.98813,1e-05,2.06813]
[1777043468240,39.7,77712.74,0.0,-0.98813,1e-05,2.06813]
[1777043468268,39.7,77712.74,0.0,-0.98813,1e-05,2.06813]
[1777043468269,39.7,77718.26,0.0,-0.98806,1e-05,2.07845]
[1777043473661,39.7,77731.65,0.0,-0.9879,1e-05,2.10362]
[1777043474669,39.7,77731.25,0.0,-0.9879,1e-05,2.10305]
[1777043477690,39.7,77735.1,0.0,-0.98785,1e-05,2.11054]
[1777043479704,39.7,77743.09,0.0,-0.98776,1e-05,2.12539]
[1777043480711,39.7,77743.51,0.0,-0.98775,1e-05,2.12627]
[1777043485747,39.71,77746.43,0.0,-0.98771,1e-05,2.13219]
[1777043488768,39.71,77742.99,0.0,-0.98775,1e-05,2.12622]
[1777043490782,39.71,77750.28,0.0,-0.98766,1e-05,2.1398]
[1777043491789,39.71,77753.18,0.0,-0.98764,1e-05,2.14353]
[1777043494644,39.71,77754.12,0.0,-0.98762,1e-05,2.14543]
[1777043494770,39.71,77754.12,0.0,-0.98762,1e-05,2.14543]
[1777043494810,39.71,77755.96,0.0,-0.9876,1e-05,2.1489]
[1777043495816,39.71,77762.85,0.0,-0.98752,1e-05,2.1617]
[1777043497830,39.71,77759.53,0.0,-0.98756,1e-05,2.15566]
[1777043498839,39.71,77772.68,0.0,-0.9874,1e-05,2.18014]
[1777043499847,39.71,77792.01,0.0,-0.98716,1e-05,2.21645]
[1777043500854,39.71,77788.58,0.0,-0.9872,1e-05,2.20994]
[1777043503874,39.71,77794.16,0.0,-0.98713,1e-05,2.22038]
[1777043506900,39.71,77786.83,0.0,-0.98722,1e-05,2.20641]
[1777043508914,39.71,77778.0,0.0,-0.98733,1e-05,2.1898]
[1777043509921,39.71,77770.08,0.0,-0.98743,1e-05,2.17502]
[1777043510927,39.71,77766.73,0.0,-0.98747,1e-05,2.16882]
[1777043515965,39.71,77754.8,0.0,-0.98761,1e-05,2.14695]
[1777043516972,39.71,77755.16,0.0,-0.98761,1e-05,2.14769]
[1777043521060,39.71,77759.01,0.0,-0.98756,1e-05,2.1551]
[1777043523074,39.71,77753.94,0.0,-0.98762,1e-05,2.14589]
[1777043525088,39.71,77747.44,0.0,-0.9877,1e-05,2.13411]
[1777043526095,39.71,77751.84,0.0,-0.98764,1e-05,2.14229]
[1777043527102,39.71,77756.65,0.0,-0.98759,1e-05,2.15124]
[1777043530122,39.71,77760.21,0.0,-0.98754,1e-05,2.15804]
[1777043534151,39.72,77753.34,0.0,-0.98762,1e-05,2.14558]
[1777043539186,39.72,77755.92,0.0,-0.98759,1e-05,2.15074]
[1777043543214,39.72,77749.92,0.0,-0.98766,1e-05,2.14]
[1777043544221,39.72,77745.71,0.0,-0.98771,1e-05,2.13235]
[1777043546240,39.72,77746.17,0.0,-0.9877,1e-05,2.13339]
[1777043551274,39.72,77748.76,0.0,-0.98768,1e-05,2.13698]
[1777043554295,39.72,77753.2,0.0,-0.98762,1e-05,2.14543]
[1777043555303,39.72,77759.03,0.0,-0.98755,1e-05,2.15627]
[1777043556454,39.72,77759.03,0.0,-0.98755,1e-05,2.15627]
[1777043556518,39.72,77759.03,0.0,-0.98755,1e-05,2.15627]
[1777043556619,39.72,77761.22,0.0,-0.98752,1e-05,2.16047]
[1777043558324,39.72,77755.59,0.0,-0.98759,1e-05,2.15012]
[1777043562352,39.72,77755.28,0.0,-0.98759,1e-05,2.1499]
[1777043567387,39.73,77755.92,0.0,-0.98758,1e-05,2.15143]
[1777043572422,39.73,77755.65,0.0,-0.98758,1e-05,2.15128]
[1777043573429,39.73,77750.48,0.0,-0.98764,1e-05,2.14184]
[1777043578464,39.73,77750.59,0.0,-0.98764,1e-05,2.14248]
[1777043581486,39.73,77755.27,0.0,-0.98758,1e-05,2.15137]
[1777043582493,39.73,77770.23,0.0,-0.9874,1e-05,2.17918]
[1777043583500,39.73,77767.14,0.0,-0.98744,1e-05,2.17346]
[1777043588538,39.73,77768.59,0.0,-0.98742,1e-05,2.17638]
[1777043591559,39.73,77774.28,0.0,-0.98735,1e-05,2.1871]
[1777043592566,39.73,77779.32,0.0,-0.98728,1e-05,2.19656]
[1777043593573,39.73,77783.82,0.0,-0.98723,1e-05,2.20502]
[1777043595587,39.73,77791.71,0.0,-0.98713,1e-05,2.21987]
[1777043597081,39.73,77793.45,0.0,-0.98711,1e-05,2.22312]
[1777043597269,39.73,77793.45,0.0,-0.98711,1e-05,2.22312]
[1777043597601,39.73,77793.51,0.0,-0.98711,1e-05,2.22319]
[1777043600622,39.73,77799.54,0.0,-0.98703,1e-05,2.23449]
[1777043605657,39.73,77785.72,0.0,-0.98721,1e-05,2.20801]
[1777043606664,39.73,77779.67,0.0,-0.98728,1e-05,2.19661]
[1777043611698,39.73,77780.54,0.0,-0.98728,1e-05,2.1965]
[1777043612706,39.73,77784.48,0.0,-0.98723,1e-05,2.20389]
[1777043615105,39.73,77784.65,0.0,-0.98723,1e-05,2.20417]
[1777043615268,39.73,77784.65,0.0,-0.98723,1e-05,2.20417]
[1777043615727,39.73,77788.81,0.0,-0.98718,1e-05,2.21198]
[1777043620762,39.73,77790.73,0.0,-0.98716,1e-05,2.21541]
[1777043624744,39.73,77791.08,0.0,-0.98716,1e-05,2.216]
[1777043624768,39.73,77791.38,0.0,-0.98715,1e-05,2.21653]
[1777043624790,39.73,77790.73,0.0,-0.98716,1e-05,2.21526]
[1777043629824,39.73,77787.94,0.0,-0.9872,1e-05,2.20981]
[1777043634860,39.73,77785.87,0.0,-0.98722,1e-05,2.20581]
[1777043639895,39.73,77786.43,0.0,-0.98722,1e-05,2.20677]
[1777043644930,39.73,77785.1,0.0,-0.98723,1e-05,2.20417]
[1777043649966,39.73,77775.69,0.0,-0.98735,1e-05,2.18644]
[1777043650972,39.73,77773.09,0.0,-0.98738,1e-05,2.1816]
[1777043651980,39.73,77768.94,0.0,-0.98743,1e-05,2.17389]
[1777043652987,39.73,77759.15,0.0,-0.98755,1e-05,2.15577]
[1777043653994,39.73,77752.85,0.0,-0.98763,1e-05,2.14422]
[1777043657018,39.73,77745.79,0.0,-0.98771,1e-05,2.13152]
[1777043658025,39.73,77743.12,0.0,-0.98774,1e-05,2.12674]
[1777043660365,39.73,77743.85,0.0,-0.98773,1e-05,2.12819]
[1777043660520,39.73,77743.85,0.0,-0.98773,1e-05,2.12819]
[1777043660574,39.73,77743.45,0.0,-0.98774,1e-05,2.12768]
[1777043661046,39.73,77749.42,0.0,-0.98766,1e-05,2.13862]
[1777043666080,39.73,77748.66,0.0,-0.98767,1e-05,2.13769]
[1777043671116,39.73,77745.84,0.0,-0.98771,1e-05,2.13137]
[1777043676151,39.73,77743.27,0.0,-0.98774,1e-05,2.12723]
[1777043682193,39.74,77741.7,0.0,-0.98775,1e-05,2.12509]
[1777043685286,39.74,77743.44,0.0,-0.98773,1e-05,2.12851]
[1777043685521,39.74,77743.44,0.0,-0.98773,1e-05,2.12851]
[1777043685560,39.74,77743.83,0.0,-0.98772,1e-05,2.12946]
[1777043690249,39.74,77748.29,0.0,-0.98767,1e-05,2.13808]
[1777043695284,39.74,77746.76,0.0,-0.98768,1e-05,2.1358]
[1777043697299,39.74,77743.27,0.0,-0.98772,1e-05,2.12964]
[1777043699312,39.74,77751.36,0.0,-0.98762,1e-05,2.14473]
[1777043700321,39.74,77760.15,0.0,-0.98751,1e-05,2.16105]
[1777043701328,39.74,77765.26,0.0,-0.98745,1e-05,2.1706]
[1777043706367,39.75,77772.84,0.0,-0.98736,1e-05,2.18497]
[1777043707375,39.75,77783.57,0.0,-0.98722,1e-05,2.20508]
[1777043708383,39.75,77779.13,0.0,-0.98728,1e-05,2.19676]
[1777043710397,39.75,77773.22,0.0,-0.98735,1e-05,2.18571]
[1777043711404,39.75,77769.91,0.0,-0.98739,1e-05,2.17956]
[1777043716439,39.75,77768.14,0.0,-0.98741,1e-05,2.17644]
[1777043718772,39.75,77765.57,0.0,-0.98744,1e-05,2.1717]
[1777043719019,39.75,77764.13,0.0,-0.98746,1e-05,2.16906]
[1777043719066,39.75,77764.13,0.0,-0.98746,1e-05,2.16911]
[1777043724495,39.75,77762.24,0.0,-0.98748,1e-05,2.16581]
[1777043728523,39.75,77766.6,0.0,-0.98743,1e-05,2.17408]
[1777043733558,39.75,77760.8,0.0,-0.98751,1e-05,2.16177]
[1777043735573,39.75,77766.12,0.0,-0.98744,1e-05,2.17174]
[1777043736579,39.75,77769.39,0.0,-0.9874,1e-05,2.17786]
[1777043741615,39.75,77769.26,0.0,-0.9874,1e-05,2.17772]
[1777043743628,39.75,77763.05,0.0,-0.98748,1e-05,2.16622]
[1777043744636,39.75,77758.65,0.0,-0.98753,1e-05,2.15811]
[1777043748664,39.75,77752.33,0.0,-0.98761,1e-05,2.14666]
[1777043749670,39.75,77745.48,0.0,-0.98769,1e-05,2.13414]
[1777043754706,39.75,77744.13,0.0,-0.9877,1e-05,2.13212]
[1777043756478,39.75,77743.65,0.0,-0.98771,1e-05,2.13133]
[1777043756720,39.75,77732.99,0.0,-0.98783,1e-05,2.11197]
[1777043757726,39.75,77721.0,0.0,-0.98798,1e-05,2.09036]
[1777043758734,39.75,77718.72,0.0,-0.988,1e-05,2.08637]
[1777043759741,39.75,77717.99,0.0,-0.98801,1e-05,2.08522]
[1777043759950,39.75,77717.99,0.0,-0.98801,1e-05,2.08522]
[1777043761755,39.76,77722.09,0.0,-0.98796,1e-05,2.09294]
[1777043765782,39.76,77730.47,0.0,-0.98786,1e-05,2.10875]
[1777043767797,39.76,77732.31,0.0,-0.98783,1e-05,2.11237]
[1777043770826,39.76,77732.76,0.0,-0.98783,1e-05,2.11344]
[1777043770874,39.76,77734.7,0.0,-0.9878,1e-05,2.1171]
[1777043771023,39.76,77734.7,0.0,-0.9878,1e-05,2.1171]
[1777043771827,39.76,77748.0,0.0,-0.98764,1e-05,2.14155]
[1777043773840,39.76,77744.6,0.0,-0.98768,1e-05,2.1355]
[1777043777868,39.76,77749.23,0.0,-0.98762,1e-05,2.14435]
[1777043782903,39.76,77743.46,0.0,-0.98769,1e-05,2.13425]
[1777043783911,39.76,77738.95,0.0,-0.98774,1e-05,2.126]
[1777043784917,39.77,77737.02,0.0,-0.98776,1e-05,2.12269]
[1777043789952,39.77,77740.47,0.0,-0.98772,1e-05,2.12957]
[1777043792101,39.77,77743.17,0.0,-0.98769,1e-05,2.13462]
[1777043792269,39.77,77743.17,0.0,-0.98769,1e-05,2.13462]
[1777043792370,39.77,77745.94,0.0,-0.98766,1e-05,2.13811]
[1777043792975,39.77,77750.01,0.0,-0.98761,1e-05,2.14567]
[1777043793981,39.77,77745.59,0.0,-0.98766,1e-05,2.13763]
[1777043800026,39.77,77748.5,0.0,-0.98763,1e-05,2.14347]
[1777043801033,39.77,77752.17,0.0,-0.98758,1e-05,2.15031]
[1777043802040,39.77,77759.66,0.0,-0.98749,1e-05,2.16414]
[1777043803047,39.77,77768.16,0.0,-0.98739,1e-05,2.18004]
[1777043804054,39.77,77771.37,0.0,-0.98735,1e-05,2.18604]
[1777043805061,39.77,77783.86,0.0,-0.98719,1e-05,2.20946]
[1777043806068,39.77,77786.13,0.0,-0.98716,1e-05,2.2137]
[1777043807075,39.77,77780.09,0.0,-0.98724,1e-05,2.20229]
[1777043809088,39.77,77779.21,0.0,-0.98725,1e-05,2.20059]
[1777043810096,39.77,77782.78,0.0,-0.98721,1e-05,2.20728]
[1777043812109,39.77,77790.58,0.0,-0.98711,1e-05,2.22192]
[1777043817145,39.77,77791.23,0.0,-0.9871,1e-05,2.22287]
[1777043821687,39.77,77790.99,0.0,-0.98711,1e-05,2.22223]
[1777043821768,39.77,77790.99,0.0,-0.98711,1e-05,2.22223]
[1777043821849,39.77,77787.47,0.0,-0.98715,1e-05,2.21552]
[1777043826211,39.77,77791.14,0.0,-0.98711,1e-05,2.22222]
[1777043827216,39.77,77797.76,0.0,-0.98703,1e-05,2.23472]
[1777043829230,39.77,77796.26,0.0,-0.98704,1e-05,2.23171]
[1777043830237,39.77,77799.61,0.0,-0.987,1e-05,2.238]
[1777043834266,39.77,77810.41,0.0,-0.98687,1e-05,2.25827]
[1777043835273,39.77,77818.64,0.0,-0.98677,1e-05,2.27396]
[1777043836280,39.76,77819.91,0.0,-0.98675,1e-05,2.27626]
[1777043840308,39.76,77812.8,0.0,-0.98684,1e-05,2.26199]
[1777043841315,39.76,77803.6,0.0,-0.98696,1e-05,2.24427]
[1777043842322,39.76,77790.57,0.0,-0.98713,1e-05,2.21944]
[1777043843328,39.76,77784.07,0.0,-0.98721,1e-05,2.20713]
[1777043844336,39.76,77778.81,0.0,-0.98727,1e-05,2.19722]
[1777043849371,39.76,77783.87,0.0,-0.98721,1e-05,2.20665]
[1777043850378,39.76,77793.0,0.0,-0.9871,1e-05,2.22385]
[1777043851384,39.76,77793.29,0.0,-0.9871,1e-05,2.22261]
[1777043852392,39.76,77797.02,0.0,-0.98706,1e-05,2.22961]
[1777043855353,39.76,77796.56,0.0,-0.98706,1e-05,2.2286]
[1777043855518,39.76,77796.56,0.0,-0.98706,1e-05,2.2286]
[1777043855567,39.76,77793.85,0.0,-0.9871,1e-05,2.2234]
[1777043856420,39.76,77798.09,0.0,-0.98705,1e-05,2.23138]
[1777043857427,39.76,77802.0,0.0,-0.987,1e-05,2.23874]
[1777043858309,39.76,77802.0,0.0,-0.987,1e-05,2.23874]
[1777043858519,39.76,77802.0,0.0,-0.987,1e-05,2.23874]
[1777043858620,39.76,77801.15,0.0,-0.98701,1e-05,2.23703]
[1777043863469,39.76,77807.08,0.0,-0.98694,1e-05,2.24791]
[1777043866490,39.76,77809.68,0.0,-0.98691,1e-05,2.25257]
[1777043867498,39.76,77802.32,0.0,-0.987,1e-05,2.23841]
[1777043868505,39.76,77800.45,0.0,-0.98702,1e-05,2.23477]
[1777043873540,39.75,77803.59,0.0,-0.98699,1e-05,2.24036]
[1777043878575,39.75,77803.41,0.0,-0.98699,1e-05,2.23958]
[1777043881597,39.75,77799.66,0.0,-0.98704,1e-05,2.2322]
[1777043885624,39.75,77790.69,0.0,-0.98715,1e-05,2.21493]
[1777043887639,39.75,77789.46,0.0,-0.98717,1e-05,2.21252]
[1777043891669,39.75,77794.33,0.0,-0.98711,1e-05,2.22155]
[1777043896705,39.75,77791.67,0.0,-0.98715,1e-05,2.21624]
[1777043898719,39.75,77788.33,0.0,-0.98719,1e-05,2.20985]
[1777043903754,39.75,77785.58,0.0,-0.98722,1e-05,2.20454]
[1777043905768,39.75,77779.11,0.0,-0.9873,1e-05,2.19235]
[1777043906775,39.75,77776.03,0.0,-0.98734,1e-05,2.18658]
[1777043911812,39.75,77765.52,0.0,-0.98748,1e-05,2.16535]
[1777043912819,39.75,77761.27,0.0,-0.98753,1e-05,2.15752]
[1777043917854,39.75,77760.32,0.0,-0.98754,1e-05,2.15607]
[1777043921882,39.75,77768.41,0.0,-0.98744,1e-05,2.1713]
[1777043922889,39.75,77774.88,0.0,-0.98736,1e-05,2.18341]
[1777043924903,39.75,77765.78,0.0,-0.98747,1e-05,2.16653]
[1777043925909,39.75,77753.13,0.0,-0.98763,1e-05,2.14318]
[1777043926917,39.75,77754.07,0.0,-0.98761,1e-05,2.14495]
[1777043927924,39.75,77756.69,0.0,-0.98758,1e-05,2.14986]
[1777043931951,39.75,77749.5,0.0,-0.98767,1e-05,2.13695]
[1777043934973,39.75,77750.35,0.0,-0.98765,1e-05,2.1388]
[1777043940012,39.76,77751.59,0.0,-0.98764,1e-05,2.14157]
[1777043944037,39.76,77755.64,0.0,-0.98758,1e-05,2.14939]
[1777043946067,39.76,77759.87,0.0,-0.98753,1e-05,2.15736]
[1777043947060,39.76,77768.24,0.0,-0.98743,1e-05,2.17296]
[1777043949074,39.76,77758.94,0.0,-0.98754,1e-05,2.15582]
[1777043951088,39.76,77756.84,0.0,-0.98757,1e-05,2.15212]
[1777043956126,39.76,77755.89,0.0,-0.98758,1e-05,2.15071]
[1777043959994,39.76,77752.17,0.0,-0.98762,1e-05,2.14406]
[1777043963681,39.76,77751.07,0.0,-0.98763,1e-05,2.14227]
[1777043963770,39.76,77751.07,0.0,-0.98763,1e-05,2.14227]
[1777043963850,39.76,77752.56,0.0,-0.98761,1e-05,2.1451]
[1777043967202,39.76,77758.81,0.0,-0.98753,1e-05,2.15694]
[1777043972238,39.76,77756.12,0.0,-0.98757,1e-05,2.15062]
[1777043977273,39.77,77756.49,0.0,-0.98757,1e-05,2.15169]
[1777043979287,39.77,77753.31,0.0,-0.9876,1e-05,2.146]
[1777043983314,39.77,77746.02,0.0,-0.98769,1e-05,2.13299]
[1777043984322,39.77,77734.46,0.0,-0.98783,1e-05,2.11201]
[1777043985329,39.77,77732.47,0.0,-0.98785,1e-05,2.10855]
[1777043987343,39.77,77726.94,0.0,-0.98791,1e-05,2.09884]
[1777043988350,39.77,77720.1,0.0,-0.98799,1e-05,2.08667]
[1777043990363,39.77,77721.41,0.0,-0.98798,1e-05,2.08942]
[1777043992378,39.77,77728.24,0.0,-0.98789,1e-05,2.10213]
[1777043993385,39.77,77736.22,0.0,-0.9878,1e-05,2.11678]
[1777043994392,39.77,77736.75,0.0,-0.98779,1e-05,2.11789]
[1777043998419,39.78,77729.52,0.0,-0.98787,1e-05,2.10533]
[1777044000436,39.78,77729.81,0.0,-0.98787,1e-05,2.10618]
[1777044003457,39.78,77736.6,0.0,-0.98778,1e-05,2.119]
[1777044004464,39.78,77737.81,0.0,-0.98777,1e-05,2.12135]
[1777044009498,39.78,77740.59,0.0,-0.98773,1e-05,2.12709]
[1777044014534,39.78,77740.97,0.0,-0.98772,1e-05,2.12841]
[1777044018447,39.79,77741.66,0.0,-0.98771,1e-05,2.13003]
[1777044018521,39.79,77741.66,0.0,-0.98771,1e-05,2.13003]
[1777044018562,39.79,77741.77,0.0,-0.98771,1e-05,2.13035]
[1777044021583,39.79,77746.51,0.0,-0.98765,1e-05,2.13938]
[1777044022589,39.79,77750.42,0.0,-0.9876,1e-05,2.14667]
[1777044024604,39.79,77743.81,0.0,-0.98768,1e-05,2.13471]
[1777044027624,39.79,77747.39,0.0,-0.98763,1e-05,2.14157]
[1777044032660,39.79,77754.47,0.0,-0.98755,1e-05,2.15337]
[1777044033667,39.79,77757.6,0.0,-0.98752,1e-05,2.15922]
[1777044038702,39.79,77758.28,0.0,-0.98751,1e-05,2.16074]
[1777044043737,39.79,77756.85,0.0,-0.98752,1e-05,2.15831]
[1777044048772,39.79,77756.67,0.0,-0.98752,1e-05,2.15819]
[1777044050786,39.79,77743.9,0.0,-0.98768,1e-05,2.13477]
[1777044051793,39.79,77744.57,0.0,-0.98767,1e-05,2.13608]
[1777044056828,39.8,77743.84,0.0,-0.98767,1e-05,2.13514]
[1777044060856,39.8,77749.48,0.0,-0.9876,1e-05,2.14583]
[1777044061863,39.8,77765.24,0.0,-0.98741,1e-05,2.17504]
[1777044062870,39.8,77775.39,0.0,-0.98729,1e-05,2.19399]
[1777044063877,39.8,77777.17,0.0,-0.98726,1e-05,2.19731]
[1777044068913,39.8,77779.47,0.0,-0.98724,1e-05,2.2015]
[1777044071934,39.8,77788.36,0.0,-0.98713,1e-05,2.21813]
[1777044073948,39.8,77778.96,0.0,-0.98724,1e-05,2.20032]
[1777044074955,39.8,77775.74,0.0,-0.98728,1e-05,2.19425]
[1777044076971,39.8,77779.24,0.0,-0.98724,1e-05,2.20077]
[1777044081492,39.8,77779.3,0.0,-0.98724,1e-05,2.20076]
[1777044081520,39.8,77779.3,0.0,-0.98724,1e-05,2.20076]
[1777044082007,39.8,77778.84,0.0,-0.98725,1e-05,2.19986]
[1777044085030,39.8,77769.8,0.0,-0.98736,1e-05,2.18288]
[1777044087044,39.8,77764.85,0.0,-0.98742,1e-05,2.17367]
[1777044092084,39.8,77765.56,0.0,-0.98742,1e-05,2.17336]
[1777044096289,39.8,77767.64,0.0,-0.98739,1e-05,2.17728]
[1777044096518,39.8,77767.64,0.0,-0.98739,1e-05,2.17728]
[1777044097119,39.8,77768.6,0.0,-0.98738,1e-05,2.17908]
[1777044102154,39.8,77767.75,0.0,-0.98739,1e-05,2.1775]
[1777044107189,39.8,77766.85,0.0,-0.9874,1e-05,2.17578]
[1777044112224,39.8,77767.76,0.0,-0.98739,1e-05,2.17743]
[1777044116252,39.8,77772.88,0.0,-0.98733,1e-05,2.18693]
[1777044118265,39.79,77772.81,0.0,-0.98733,1e-05,2.18676]
[1777044119272,39.79,77767.1,0.0,-0.9874,1e-05,2.17604]
[1777044123301,39.79,77768.51,0.0,-0.98739,1e-05,2.17863]
[1777044124513,39.79,77775.78,0.0,-0.9873,1e-05,2.19218]
[1777044125315,39.79,77775.35,0.0,-0.9873,1e-05,2.19133]
[1777044127329,39.79,77770.2,0.0,-0.98737,1e-05,2.18163]
[1777044131357,39.79,77767.02,0.0,-0.98741,1e-05,2.17563]
[1777044134380,39.79,77770.46,0.0,-0.98736,1e-05,2.18198]
[1777044137661,39.79,77769.78,0.0,-0.98737,1e-05,2.18065]
[1777044137774,39.79,77769.78,0.0,-0.98737,1e-05,2.18065]
[1777044137841,39.79,77768.71,0.0,-0.98739,1e-05,2.17863]
[1777044138409,39.79,77756.97,0.0,-0.98753,1e-05,2.15683]
[1777044139417,39.79,77757.38,0.0,-0.98752,1e-05,2.15761]
[1777044141432,39.79,77763.56,0.0,-0.98745,1e-05,2.16908]
[1777044145460,39.79,77780.04,0.0,-0.98725,1e-05,2.19981]
[1777044146467,39.79,77783.25,0.0,-0.98721,1e-05,2.20578]
[1777044147474,39.79,77786.73,0.0,-0.98716,1e-05,2.21227]
[1777044152509,39.79,77788.86,0.0,-0.98715,1e-05,2.21413]
[1777044157544,39.79,77788.67,0.0,-0.98716,1e-05,2.21336]
[1777044158551,39.79,77792.21,0.0,-0.98711,1e-05,2.21997]
[1777044159558,39.79,77806.91,0.0,-0.98693,1e-05,2.2478]
[1777044160566,39.79,77809.64,0.0,-0.98689,1e-05,2.25288]
[1777044163587,39.79,77804.43,0.0,-0.98696,1e-05,2.2425]
[1777044165601,39.79,77802.4,0.0,-0.98699,1e-05,2.2384]
[1777044168621,39.79,77807.06,0.0,-0.98693,1e-05,2.24694]
[1777044171646,39.78,77811.3,0.0,-0.98688,1e-05,2.25468]
[1777044176684,39.78,77813.95,0.0,-0.98685,1e-05,2.25908]
[1777044180712,39.78,77821.46,0.0,-0.98676,1e-05,2.27294]
[1777044182726,39.78,77824.04,0.0,-0.98673,1e-05,2.27759]
[1777044183733,39.78,77830.67,0.0,-0.98665,1e-05,2.29023]
[1777044185747,39.78,77832.9,0.0,-0.98662,1e-05,2.29417]
[1777044187761,39.78,77837.86,0.0,-0.98656,1e-05,2.30341]
[1777044191016,39.77,77838.1,0.0,-0.98656,1e-05,2.30345]
[1777044191041,39.77,77838.1,0.0,-0.98656,1e-05,2.30345]
[1777044191135,39.77,77839.01,0.0,-0.98655,1e-05,2.30501]
[1777044191789,39.77,77843.17,0.0,-0.9865,1e-05,2.31291]
[1777044195817,39.77,77850.2,0.0,-0.98641,1e-05,2.32579]
[1777044196824,39.77,77855.36,0.0,-0.98634,1e-05,2.33569]
[1777044198838,39.77,77864.17,0.0,-0.98623,1e-05,2.35255]
[1777044199845,39.77,77868.53,0.0,-0.98618,1e-05,2.3609]
[1777044200852,39.76,77873.64,0.0,-0.98611,1e-05,2.37076]
[1777044201861,39.76,77878.75,0.0,-0.98604,1e-05,2.38063]
[1777044202867,39.76,77886.95,0.0,-0.98594,1e-05,2.39672]
[1777044203876,39.76,77893.29,0.0,-0.98585,1e-05,2.40912]
[1777044205890,39.76,77884.77,0.0,-0.98597,1e-05,2.3912]
[1777044207904,39.76,77881.07,0.0,-0.98603,1e-05,2.38308]
[1777044212939,39.75,77878.26,0.0,-0.98609,1e-05,2.37395]
[1777044216068,39.75,77881.25,0.0,-0.98605,1e-05,2.37925]
[1777044216269,39.75,77881.25,0.0,-0.98605,1e-05,2.37925]
[1777044216349,39.75,77883.0,0.0,-0.98603,1e-05,2.3824]
[1777044222002,39.74,77882.71,0.0,-0.98605,1e-05,2.37976]
[1777044225024,39.74,77878.0,0.0,-0.98612,1e-05,2.36933]
[1777044227038,39.73,77873.03,0.0,-0.98619,1e-05,2.3588]
[1777044231066,39.73,77877.24,0.0,-0.98614,1e-05,2.36592]
[1777044232072,39.73,77880.5,0.0,-0.9861,1e-05,2.37208]
[1777044234087,39.73,77885.42,0.0,-0.98604,1e-05,2.38123]
[1777044235094,39.72,77889.13,0.0,-0.98599,1e-05,2.38831]
[1777044237107,39.72,77885.21,0.0,-0.98605,1e-05,2.37972]
[1777044242143,39.72,77893.91,0.0,-0.98594,1e-05,2.39541]
[1777044243149,39.72,77898.52,0.0,-0.98588,1e-05,2.40431]
[1777044248185,39.71,77898.51,0.0,-0.9859,1e-05,2.40229]
[1777044253220,39.7,77896.64,0.0,-0.98594,1e-05,2.39661]
[1777044254227,39.7,77888.35,0.0,-0.98605,1e-05,2.3796]
[1777044255234,39.7,77879.99,0.0,-0.98616,1e-05,2.36257]
[1777044256241,39.7,77875.14,0.0,-0.98623,1e-05,2.35262]
[1777044258255,39.7,77867.94,0.0,-0.98633,1e-05,2.33778]
[1777044259261,39.7,77863.74,0.0,-0.98639,1e-05,2.32921]
[1777044260269,39.69,77854.99,0.0,-0.9865,1e-05,2.31178]
[1777044262282,39.69,77851.92,0.0,-0.98655,1e-05,2.3053]
[1777044264297,39.69,77847.0,0.0,-0.98661,1e-05,2.29528]
[1777044269332,39.69,77849.95,0.0,-0.98658,1e-05,2.30003]
[1777044270584,39.69,77851.44,0.0,-0.98656,1e-05,2.30273]
[1777044270771,39.69,77851.44,0.0,-0.98656,1e-05,2.30273]
[1777044271346,39.69,77850.98,0.0,-0.98658,1e-05,2.29985]
[1777044273359,39.68,77847.59,0.0,-0.98663,1e-05,2.29281]
[1777044274454,39.68,77847.64,0.0,-0.98663,1e-05,2.2927]
[1777044274523,39.68,77847.64,0.0,-0.98663,1e-05,2.2927]
[1777044275374,39.68,77846.94,0.0,-0.98664,1e-05,2.29113]
[1777044280409,39.68,77845.85,0.0,-0.98666,1e-05,2.28801]
[1777044285444,39.68,77845.54,0.0,-0.98667,1e-05,2.28621]
[1777044290479,39.67,77847.03,0.0,-0.98666,1e-05,2.2881]
[1777044293500,39.67,77838.22,0.0,-0.98678,1e-05,2.27044]
[1777044294507,39.67,77834.11,0.0,-0.98683,1e-05,2.26234]
[1777044297528,39.67,77840.85,0.0,-0.98675,1e-05,2.27486]
[1777044298535,39.67,77839.32,0.0,-0.98677,1e-05,2.27172]
[1777044302564,39.66,77847.09,0.0,-0.98667,1e-05,2.28601]
[1777044303571,39.66,77851.66,0.0,-0.98662,1e-05,2.29468]
[1777044305585,39.66,77855.84,0.0,-0.98656,1e-05,2.30236]
[1777044306593,39.66,77859.94,0.0,-0.98651,1e-05,2.31013]
[1777044309614,39.66,77863.72,0.0,-0.98647,1e-05,2.31676]
[1777044314649,39.65,77863.88,0.0,-0.98648,1e-05,2.31575]
[1777044316663,39.65,77857.29,0.0,-0.98657,1e-05,2.30235]
[1777044319684,39.65,77860.89,0.0,-0.98652,1e-05,2.30869]
[1777044321698,39.65,77864.47,0.0,-0.98648,1e-05,2.3152]
[1777044326733,39.64,77864.31,0.0,-0.98649,1e-05,2.31362]
[1777044327740,39.64,77875.02,0.0,-0.98635,1e-05,2.33444]
[1777044328747,39.64,77873.24,0.0,-0.98638,1e-05,2.33064]
[1777044333782,39.64,77865.3,0.0,-0.9865,1e-05,2.3119]
[1777044334789,39.64,77865.13,0.0,-0.9865,1e-05,2.31133]
[1777044339824,39.63,77863.63,0.0,-0.98653,1e-05,2.30724]
[1777044340831,39.63,77859.9,0.0,-0.98658,1e-05,2.29973]
[1777044342846,39.63,77850.67,0.0,-0.9867,1e-05,2.28208]
[1777044343853,39.63,77842.21,0.0,-0.98681,1e-05,2.26554]
[1777044344861,39.63,77839.97,0.0,-0.98684,1e-05,2.26108]
[1777044349901,39.63,77827.52,0.0,-0.987,1e-05,2.23647]
[1777044350909,39.63,77827.03,0.0,-0.98701,1e-05,2.23542]
[1777044356951,39.63,77827.54,0.0,-0.98701,1e-05,2.23578]
[1777044357957,39.63,77830.82,0.0,-0.98697,1e-05,2.24195]
[1777044359972,39.63,77824.4,0.0,-0.98705,1e-05,2.22948]
[1777044361233,39.63,77821.08,0.0,-0.98709,1e-05,2.22308]
[1777044362993,39.62,77829.97,0.0,-0.98698,1e-05,2.23986]
[1777044363828,39.62,77829.97,0.0,-0.98698,1e-05,2.23986]
[1777044364022,39.62,77829.97,0.0,-0.98698,1e-05,2.23986]
[1777044364091,39.62,77833.33,0.0,-0.98694,1e-05,2.24619]
[1777044365007,39.62,77841.81,0.0,-0.98683,1e-05,2.26237]
[1777044366014,39.62,77842.55,0.0,-0.98682,1e-05,2.26365]
[1777044371048,39.62,77834.05,0.0,-0.98693,1e-05,2.2466]
[1777044373063,39.62,77830.93,0.0,-0.98698,1e-05,2.24041]
[1777044377091,39.62,77838.24,0.0,-0.98689,1e-05,2.25402]
[1777044378098,39.62,77840.39,0.0,-0.98686,1e-05,2.25803]
[1777044383132,39.62,77840.53,0.0,-0.98686,1e-05,2.25763]
[1777044384141,39.62,77846.57,0.0,-0.98679,1e-05,2.26913]
[1777044385147,39.61,77855.06,0.0,-0.98668,1e-05,2.28542]
[1777044386153,39.61,77852.69,0.0,-0.98671,1e-05,2.28063]
[1777044389174,39.61,77848.43,0.0,-0.98677,1e-05,2.27182]
[1777044390183,39.61,77851.94,0.0,-0.98672,1e-05,2.27845]
[1777044391189,39.61,77857.95,0.0,-0.98666,1e-05,2.28817]
[1777044393203,39.61,77861.67,0.0,-0.98661,1e-05,2.295]
[1777044395986,39.61,77859.66,0.0,-0.98664,1e-05,2.29068]
[1777044396024,39.61,77859.66,0.0,-0.98664,1e-05,2.29068]
[1777044396223,39.61,77858.86,0.0,-0.98665,1e-05,2.28892]
[1777044399244,39.61,77867.04,0.0,-0.98655,1e-05,2.30428]
[1777044401259,39.6,77868.25,0.0,-0.98654,1e-05,2.3062]
[1777044405287,39.6,77863.89,0.0,-0.9866,1e-05,2.2968]
[1777044408308,39.6,77858.77,0.0,-0.98667,1e-05,2.28622]
[1777044409315,39.6,77862.8,0.0,-0.98662,1e-05,2.29388]
[1777044413343,39.6,77867.45,0.0,-0.98656,1e-05,2.30216]
[1777044416364,39.59,77864.3,0.0,-0.98661,1e-05,2.29537]
[1777044419385,39.59,77859.82,0.0,-0.98667,1e-05,2.28606]
[1777044424421,39.59,77858.36,0.0,-0.9867,1e-05,2.28235]
[1777044425427,39.59,77861.72,0.0,-0.98665,1e-05,2.28871]
[1777044428449,39.59,77872.45,0.0,-0.98652,1e-05,2.30912]
[1777044430463,39.58,77870.78,0.0,-0.98654,1e-05,2.30544]
[1777044435498,39.58,77870.82,0.0,-0.98655,1e-05,2.30445]
[1777044440533,39.58,77871.79,0.0,-0.98654,1e-05,2.3053]
[1777044442550,39.58,77875.17,0.0,-0.9865,1e-05,2.31151]
[1777044447586,39.57,77875.82,0.0,-0.9865,1e-05,2.31169]
[1777044453193,39.57,77875.12,0.0,-0.98653,1e-05,2.30769]
[1777044453630,39.57,77845.15,0.0,-0.98692,1e-05,2.24913]
[1777044454637,39.57,77841.65,0.0,-0.98696,1e-05,2.24224]
[1777044455645,39.57,77841.85,0.0,-0.98696,1e-05,2.24252]
[1777044456592,39.57,77841.85,0.0,-0.98696,1e-05,2.24252]
[1777044456653,39.57,77836.37,0.0,-0.98703,1e-05,2.23195]
[1777044459674,39.56,77844.39,0.0,-0.98693,1e-05,2.247]
[1777044460681,39.56,77848.58,0.0,-0.98688,1e-05,2.25496]
[1777044463701,39.56,77851.76,0.0,-0.98684,1e-05,2.26075]
[1777044466422,39.56,77852.01,0.0,-0.98684,1e-05,2.26111]
[1777044466519,39.56,77852.01,0.0,-0.98684,1e-05,2.26111]
[1777044466571,39.56,77852.86,0.0,-0.98683,1e-05,2.26263]
[1777044471758,39.56,77852.02,0.0,-0.98684,1e-05,2.2603]
[1777044472765,39.56,77865.57,0.0,-0.98667,1e-05,2.28643]
[1777044473772,39.56,77866.84,0.0,-0.98665,1e-05,2.28873]
[1777044477800,39.56,77857.94,0.0,-0.98677,1e-05,2.27077]
[1777044478807,39.56,77858.4,0.0,-0.98677,1e-05,2.27151]
[1777044483841,39.55,77857.38,0.0,-0.98679,1e-05,2.26882]
[1777044488031,39.55,77862.88,0.0,-0.98672,1e-05,2.27889]
[1777044490890,39.55,77859.56,0.0,-0.98676,1e-05,2.27196]
[1777044492738,39.55,77858.64,0.0,-0.98678,1e-05,2.27003]
[1777044492773,39.55,77858.64,0.0,-0.98678,1e-05,2.27003]
[1777044492904,39.55,77856.91,0.0,-0.9868,1e-05,2.26653]
[1777044497940,39.55,77858.52,0.0,-0.98679,1e-05,2.26892]
[1777044501977,39.54,77865.06,0.0,-0.9867,1e-05,2.28102]
[1777044506983,39.54,77864.48,0.0,-0.98672,1e-05,2.27925]
[1777044507019,39.54,77864.48,0.0,-0.98672,1e-05,2.27925]
[1777044507085,39.54,77862.92,0.0,-0.98674,1e-05,2.27606]
[1777044513058,39.54,77864.27,0.0,-0.98674,1e-05,2.27598]
[1777044515072,39.54,77860.32,0.0,-0.98679,1e-05,2.26802]
[1777044520108,39.53,77858.9,0.0,-0.98681,1e-05,2.26458]
[1777044525142,39.53,77861.69,0.0,-0.98678,1e-05,2.26929]
[1777044530178,39.53,77860.87,0.0,-0.9868,1e-05,2.26699]
[1777044532191,39.53,77870.03,0.0,-0.98668,1e-05,2.28448]
[1777044533198,39.53,77876.15,0.0,-0.9866,1e-05,2.29625]
[1777044538233,39.53,77876.44,0.0,-0.9866,1e-05,2.29587]
[1777044541255,39.52,77870.85,0.0,-0.98668,1e-05,2.2844]
[1777044546290,39.52,77870.74,0.0,-0.98669,1e-05,2.28334]
[1777044548304,39.52,77867.4,0.0,-0.98673,1e-05,2.27653]
[1777044553339,39.52,77862.71,0.0,-0.9868,1e-05,2.26668]
[1777044558374,39.51,77861.78,0.0,-0.98682,1e-05,2.26422]
[1777044563409,39.51,77860.9,0.0,-0.98683,1e-05,2.26188]
[1777044568443,39.51,77858.81,0.0,-0.98686,1e-05,2.25725]
[1777044571465,39.51,77851.4,0.0,-0.98697,1e-05,2.24092]
[1777044575492,39.51,77848.25,0.0,-0.98701,1e-05,2.23455]
[1777044580528,39.51,77846.07,0.0,-0.98704,1e-05,2.22999]
[1777044585563,39.5,77846.24,0.0,-0.98704,1e-05,2.22991]
[1777044586570,39.5,77853.65,0.0,-0.98695,1e-05,2.24403]
[1777044587577,39.5,77855.96,0.0,-0.98692,1e-05,2.24836]
[1777044592613,39.5,77853.55,0.0,-0.98695,1e-05,2.24319]
[1777044597648,39.5,77852.86,0.0,-0.98697,1e-05,2.24132]
[1777044602683,39.5,77851.6,0.0,-0.98699,1e-05,2.23837]
[1777044604697,39.5,77860.63,0.0,-0.98687,1e-05,2.25552]
[1777044605704,39.5,77864.3,0.0,-0.98683,1e-05,2.2625]
[1777044606711,39.5,77864.83,0.0,-0.98682,1e-05,2.26339]
[1777044607718,39.5,77869.16,0.0,-0.98677,1e-05,2.27163]
[1777044608725,39.5,77872.85,0.0,-0.98672,1e-05,2.27865]
[1777044609733,39.5,77877.07,0.0,-0.98667,1e-05,2.2867]
[1777044611746,39.49,77876.32,0.0,-0.98668,1e-05,2.28488]
[1777044616781,39.49,77878.21,0.0,-0.98666,1e-05,2.28766]
[1777044619802,39.49,77882.53,0.0,-0.98661,1e-05,2.29556]
[1777044622823,39.49,77877.14,0.0,-0.98668,1e-05,2.28449]
[1777044623829,39.49,77881.41,0.0,-0.98663,1e-05,2.29264]
[1777044624839,39.49,77846.53,0.0,-0.98707,1e-05,2.22511]
[1777044624995,39.49,77846.53,0.0,-0.98707,1e-05,2.22511]
[1777044626851,39.49,77846.26,0.0,-0.98708,1e-05,2.22436]
[1777044628051,39.48,77845.76,0.0,-0.98709,1e-05,2.22329]
[1777044631887,39.48,77849.56,0.0,-0.98705,1e-05,2.22863]
[1777044632893,39.48,77856.99,0.0,-0.98696,1e-05,2.24274]
[1777044633899,39.48,77854.24,0.0,-0.98699,1e-05,2.23737]
[1777044634907,39.48,77849.35,0.0,-0.98705,1e-05,2.22793]
[1777044639942,39.48,77848.21,0.0,-0.98707,1e-05,2.22545]
[1777044643308,39.48,77848.43,0.0,-0.98707,1e-05,2.22581]
[1777044643527,39.48,77848.43,0.0,-0.98707,1e-05,2.22581]
[1777044643535,39.48,77848.06,0.0,-0.98707,1e-05,2.22498]
[1777044649005,39.48,77847.24,0.0,-0.98709,1e-05,2.22304]
[1777044654040,39.48,77847.96,0.0,-0.98708,1e-05,2.22406]
[1777044659074,39.48,77842.49,0.0,-0.98715,1e-05,2.21328]
[1777044661089,39.48,77837.24,0.0,-0.98722,1e-05,2.20321]
[1777044662096,39.48,77831.42,0.0,-0.98729,1e-05,2.19217]
[1777044663103,39.48,77839.7,0.0,-0.98719,1e-05,2.20782]
[1777044664109,39.48,77842.76,0.0,-0.98715,1e-05,2.21359]
[1777044669151,39.48,77850.69,0.0,-0.98705,1e-05,2.22844]
[1777044670159,39.48,77855.52,0.0,-0.98699,1e-05,2.23761]
[1777044673179,39.47,77861.99,0.0,-0.98691,1e-05,2.24975]
[1777044674187,39.47,77865.4,0.0,-0.98687,1e-05,2.2562]
[1777044678216,39.47,77877.34,0.0,-0.98672,1e-05,2.2788]
[1777044679222,39.47,77888.97,0.0,-0.98657,1e-05,2.30135]
[1777044680231,39.47,77895.07,0.0,-0.98649,1e-05,2.31313]
[1777044681235,39.47,77904.53,0.0,-0.98636,1e-05,2.33158]
[1777044682243,39.47,77904.71,0.0,-0.98636,1e-05,2.33168]
[1777044683250,39.47,77899.45,0.0,-0.98644,1e-05,2.32103]
[1777044684257,39.47,77895.63,0.0,-0.98649,1e-05,2.31326]
[1777044688285,39.46,77889.64,0.0,-0.98657,1e-05,2.30062]
[1777044689292,39.46,77878.77,0.0,-0.98671,1e-05,2.27919]
[1777044690299,39.46,77875.81,0.0,-0.98675,1e-05,2.27327]
[1777044692312,39.46,77880.86,0.0,-0.9867,1e-05,2.28102]
[1777044697348,39.46,77885.68,0.0,-0.98664,1e-05,2.28962]
[1777044698355,39.46,77880.91,0.0,-0.98671,1e-05,2.28013]
[1777044699362,39.46,77877.76,0.0,-0.98675,1e-05,2.27384]
[1777044702383,39.46,77885.64,0.0,-0.98665,1e-05,2.28872]
[1777044704398,39.46,77879.66,0.0,-0.98673,1e-05,2.2767]
[1777044705405,39.45,77878.52,0.0,-0.98674,1e-05,2.27433]
[1777044709434,39.45,77873.19,0.0,-0.98682,1e-05,2.26339]
[1777044714468,39.45,77871.18,0.0,-0.98685,1e-05,2.25885]
[1777044715475,39.45,77879.49,0.0,-0.98674,1e-05,2.27484]
[1777044716483,39.45,77878.86,0.0,-0.98675,1e-05,2.27345]
[1777044718497,39.45,77875.7,0.0,-0.98679,1e-05,2.26702]
[1777044723533,39.45,77876.22,0.0,-0.98679,1e-05,2.26734]
[1777044724540,39.45,77879.41,0.0,-0.98675,1e-05,2.27339]
[1777044727561,39.44,77871.52,0.0,-0.98686,1e-05,2.25767]
[1777044728568,39.44,77861.16,0.0,-0.98699,1e-05,2.23759]
[1777044729575,39.44,77857.57,0.0,-0.98704,1e-05,2.23062]
[1777044733603,39.44,77850.72,0.0,-0.98712,1e-05,2.21726]
[1777044735616,39.44,77847.14,0.0,-0.98717,1e-05,2.21034]
[1777044738638,39.44,77843.19,0.0,-0.98722,1e-05,2.20273]
[1777044743673,39.44,77842.09,0.0,-0.98723,1e-05,2.20049]
[1777044744679,39.44,77836.22,0.0,-0.98731,1e-05,2.18936]
[1777044745686,39.44,77840.31,0.0,-0.98726,1e-05,2.19707]
[1777044750721,39.44,77841.48,0.0,-0.98724,1e-05,2.19914]
[1777044754479,39.44,77840.59,0.0,-0.98726,1e-05,2.19565]
[1777044754522,39.44,77840.59,0.0,-0.98726,1e-05,2.19565]
[1777044754749,39.44,77840.41,0.0,-0.98727,1e-05,2.19528]
[1777044756764,39.44,77834.69,0.0,-0.98734,1e-05,2.18444]
[1777044760793,39.44,77839.16,0.0,-0.98728,1e-05,2.19286]
[1777044763814,39.44,77842.76,0.0,-0.98724,1e-05,2.1996]
[1777044764821,39.44,77838.19,0.0,-0.9873,1e-05,2.19094]
[1777044766835,39.44,77830.87,0.0,-0.98739,1e-05,2.17711]
[1777044768848,39.44,77831.29,0.0,-0.98738,1e-05,2.17789]
[1777044771870,39.44,77838.98,0.0,-0.98729,1e-05,2.1924]
[1777044772877,39.44,77844.8,0.0,-0.98721,1e-05,2.20342]
[1777044774890,39.44,77840.24,0.0,-0.98727,1e-05,2.19473]
[1777044779926,39.44,77841.53,0.0,-0.98726,1e-05,2.19702]
[1777044784960,39.44,77841.47,0.0,-0.98726,1e-05,2.19675]
[1777044789996,39.44,77843.91,0.0,-0.98723,1e-05,2.20114]
[1777044791002,39.44,77847.75,0.0,-0.98718,1e-05,2.20843]
[1777044792012,39.44,77852.88,0.0,-0.98712,1e-05,2.21815]
[1777044793018,39.44,77857.6,0.0,-0.98706,1e-05,2.22703]
[1777044798053,39.43,77857.9,0.0,-0.98706,1e-05,2.22714]
[1777044803087,39.43,77859.6,0.0,-0.98704,1e-05,2.22993]
[1777044808122,39.43,77856.09,0.0,-0.98709,1e-05,2.22275]
[1777044811144,39.43,77858.59,0.0,-0.98707,1e-05,2.22554]
[1777044816253,39.43,77859.03,0.0,-0.98706,1e-05,2.22606]
[1777044816271,39.43,77859.03,0.0,-0.98706,1e-05,2.22606]
[1777044816354,39.43,77861.87,0.0,-0.98703,1e-05,2.23142]
[1777044818755,39.43,77862.66,0.0,-0.98702,1e-05,2.23285]
[1777044818775,39.43,77862.66,0.0,-0.98702,1e-05,2.23285]
[1777044818853,39.43,77866.05,0.0,-0.98697,1e-05,2.23927]
[1777044821213,39.43,77870.95,0.0,-0.98691,1e-05,2.24839]
[1777044826256,39.43,77873.15,0.0,-0.98689,1e-05,2.25206]
[1777044828273,39.42,77879.25,0.0,-0.98681,1e-05,2.26362]
[1777044832300,39.42,77882.98,0.0,-0.98677,1e-05,2.27029]
[1777044837336,39.42,77883.47,0.0,-0.98677,1e-05,2.27052]
[1777044842371,39.42,77882.38,0.0,-0.98679,1e-05,2.26766]
[1777044843378,39.42,77886.1,0.0,-0.98674,1e-05,2.27475]
[1777044844385,39.42,77876.88,0.0,-0.98686,1e-05,2.2567]
[1777044845392,39.42,77869.29,0.0,-0.98696,1e-05,2.24194]
[1777044846398,39.42,77868.92,0.0,-0.98696,1e-05,2.24113]
[1777044851434,39.41,77866.14,0.0,-0.987,1e-05,2.23531]
[1777044856468,39.41,77863.86,0.0,-0.98703,1e-05,2.23053]
[1777044858482,39.41,77858.95,0.0,-0.9871,1e-05,2.22099]
[1777044861504,39.41,77863.68,0.0,-0.98704,1e-05,2.22985]
[1777044866539,39.41,77860.86,0.0,-0.98708,1e-05,2.22408]
[1777044871574,39.41,77854.07,0.0,-0.98717,1e-05,2.20911]
[1777044876609,39.41,77859.82,0.0,-0.9871,1e-05,2.21987]
[1777044879630,39.41,77856.67,0.0,-0.98714,1e-05,2.21368]
[1777044882652,39.41,77859.88,0.0,-0.9871,1e-05,2.21965]
[1777044883234,39.41,77859.88,0.0,-0.9871,1e-05,2.21965]
[1777044883273,39.41,77859.88,0.0,-0.9871,1e-05,2.21965]
[1777044883763,39.41,77863.84,0.0,-0.98705,1e-05,2.22716]
[1777044889701,39.41,77863.91,0.0,-0.98706,1e-05,2.22687]
[1777044892623,39.41,77862.36,0.0,-0.98708,1e-05,2.22377]
[1777044892772,39.41,77862.36,0.0,-0.98708,1e-05,2.22377]
[1777044892855,39.41,77862.33,0.0,-0.98708,1e-05,2.22365]
[1777044896750,39.4,77858.82,0.0,-0.98712,1e-05,2.21671]
[1777044901785,39.4,77852.69,0.0,-0.9872,1e-05,2.20483]
[1777044902792,39.4,77845.9,0.0,-0.98729,1e-05,2.19194]
[1777044905813,39.4,77849.07,0.0,-0.98725,1e-05,2.19793]
[1777044909841,39.4,77839.88,0.0,-0.98736,1e-05,2.18052]
[1777044911855,39.4,77837.8,0.0,-0.98739,1e-05,2.17663]
[1777044916890,39.4,77837.69,0.0,-0.98739,1e-05,2.17651]
[1777044919877,39.4,77837.26,0.0,-0.98739,1e-05,2.17574]
[1777044920019,39.4,77837.26,0.0,-0.98739,1e-05,2.17574]
[1777044920105,39.4,77839.22,0.0,-0.98737,1e-05,2.17945]
[1777044921925,39.4,77843.07,0.0,-0.98732,1e-05,2.18674]
[1777044922931,39.4,77846.12,0.0,-0.98728,1e-05,2.19251]
[1777044925953,39.4,77850.58,0.0,-0.98723,1e-05,2.20093]
[1777044930988,39.4,77850.67,0.0,-0.98723,1e-05,2.20101]
[1777044933002,39.4,77853.32,0.0,-0.9872,1e-05,2.20426]
[1777044938037,39.4,77854.76,0.0,-0.98719,1e-05,2.20686]
[1777044943072,39.4,77854.41,0.0,-0.98719,1e-05,2.20603]
[1777044948107,39.4,77854.21,0.0,-0.9872,1e-05,2.20547]
[1777044952134,39.4,77844.52,0.0,-0.98732,1e-05,2.18697]
[1777044953141,39.4,77838.06,0.0,-0.9874,1e-05,2.17477]
[1777044954148,39.4,77838.28,0.0,-0.9874,1e-05,2.17518]
[1777044958177,39.4,77837.79,0.0,-0.9874,1e-05,2.17434]
[1777044962210,39.4,77832.6,0.0,-0.98746,1e-05,2.16467]
[1777044963217,39.4,77824.05,0.0,-0.98757,1e-05,2.14873]
[1777044964223,39.4,77816.26,0.0,-0.98766,1e-05,2.13438]
[1777044965230,39.4,77814.92,0.0,-0.98768,1e-05,2.132]
[1777044966237,39.4,77810.34,0.0,-0.98773,1e-05,2.12364]
[1777044968251,39.4,77802.27,0.0,-0.98783,1e-05,2.10904]
[1777044969259,39.4,77793.45,0.0,-0.98794,1e-05,2.09305]
[1777044970266,39.4,77782.96,0.0,-0.98806,1e-05,2.07417]
[1777044971273,39.41,77780.44,0.0,-0.98809,1e-05,2.06981]
[1777044975303,39.41,77786.89,0.0,-0.98801,1e-05,2.08231]
[1777044977333,39.41,77790.75,0.0,-0.98796,1e-05,2.08969]
[1777044979219,39.41,77798.33,0.0,-0.98786,1e-05,2.10383]
[1777044984443,39.41,77797.61,0.0,-0.98787,1e-05,2.10309]
[1777044984520,39.41,77797.61,0.0,-0.98787,1e-05,2.10309]
[1777044984620,39.41,77797.39,0.0,-0.98787,1e-05,2.10284]
[1777044986391,39.41,77794.01,0.0,-0.98791,1e-05,2.09696]
[1777044990419,39.42,77797.12,0.0,-0.98787,1e-05,2.10328]
[1777044991270,39.42,77797.12,0.0,-0.98787,1e-05,2.10328]
[1777044991522,39.42,77797.12,0.0,-0.98787,1e-05,2.10328]
[1777044991621,39.42,77803.52,0.0,-0.9878,1e-05,2.11348]
[1777044997468,39.42,77802.57,0.0,-0.98781,1e-05,2.11255]
[1777045002502,39.42,77797.64,0.0,-0.98786,1e-05,2.1042]
[1777045004517,39.42,77792.85,0.0,-0.98792,1e-05,2.09576]
[1777045005524,39.42,77789.12,0.0,-0.98796,1e-05,2.08913]
[1777045008544,39.43,77793.8,0.0,-0.9879,1e-05,2.0982]
[1777045012573,39.43,77790.91,0.0,-0.98793,1e-05,2.09359]
[1777045015614,39.43,77796.18,0.0,-0.98786,1e-05,2.10375]
[1777045017628,39.43,77798.15,0.0,-0.98784,1e-05,2.10767]
[1777045020648,39.43,77801.17,0.0,-0.9878,1e-05,2.11367]
[1777045025684,39.44,77798.36,0.0,-0.98783,1e-05,2.10926]
[1777045030719,39.44,77795.79,0.0,-0.98785,1e-05,2.10532]
[1777045031725,39.44,77790.38,0.0,-0.98792,1e-05,2.0956]
[1777045033740,39.44,77796.02,0.0,-0.98785,1e-05,2.10625]
[1777045036761,39.44,77809.24,0.0,-0.98768,1e-05,2.13104]
[1777045037767,39.44,77812.23,0.0,-0.98765,1e-05,2.13669]
[1777045040789,39.44,77803.55,0.0,-0.98775,1e-05,2.12101]
[1777045041797,39.45,77794.15,0.0,-0.98786,1e-05,2.1039]
[1777045042803,39.45,77790.36,0.0,-0.98791,1e-05,2.09715]
[1777045043809,39.45,77793.86,0.0,-0.98786,1e-05,2.10372]
[1777045044818,39.45,77801.73,0.0,-0.98777,1e-05,2.11832]
[1777045045824,39.45,77806.19,0.0,-0.98771,1e-05,2.12667]
[1777045049853,39.45,77809.17,0.0,-0.98767,1e-05,2.13267]
[1777045050860,39.45,77815.72,0.0,-0.98759,1e-05,2.14492]
[1777045051868,39.45,77821.31,0.0,-0.98753,1e-05,2.15371]
[1777045052875,39.45,77828.12,0.0,-0.98745,1e-05,2.1665]
[1777045054889,39.45,77829.08,0.0,-0.98744,1e-05,2.16841]
[1777045059924,39.45,77826.99,0.0,-0.98746,1e-05,2.16477]
[1777045063139,39.45,77824.81,0.0,-0.98749,1e-05,2.16081]
[1777045063272,39.45,77824.81,0.0,-0.98749,1e-05,2.16081]
[1777045063292,39.45,77825.3,0.0,-0.98748,1e-05,2.1618]
[1777045068986,39.45,77827.67,0.0,-0.98745,1e-05,2.16663]
[1777045069634,39.45,77827.67,0.0,-0.98745,1e-05,2.16663]
[1777045069770,39.45,77827.67,0.0,-0.98745,1e-05,2.16663]
[1777045069994,39.45,77827.99,0.0,-0.98744,1e-05,2.16729]
[1777045075030,39.46,77827.82,0.0,-0.98744,1e-05,2.1673]
[1777045080065,39.46,77826.58,0.0,-0.98746,1e-05,2.16532]
[1777045081072,39.46,77822.18,0.0,-0.98751,1e-05,2.15718]
[1777045084093,39.46,77817.2,0.0,-0.98757,1e-05,2.14818]
[1777045089127,39.46,77816.18,0.0,-0.98758,1e-05,2.14677]
[1777045093156,39.46,77810.72,0.0,-0.98764,1e-05,2.137]
[1777045095169,39.46,77807.31,0.0,-0.98768,1e-05,2.1309]
[1777045098193,39.46,77804.17,0.0,-0.98772,1e-05,2.12544]
[1777045103228,39.46,77803.91,0.0,-0.98772,1e-05,2.12552]
[1777045108264,39.47,77801.3,0.0,-0.98775,1e-05,2.12126]
[1777045109271,39.47,77796.88,0.0,-0.9878,1e-05,2.11325]
[1777045110278,39.47,77790.94,0.0,-0.98787,1e-05,2.10248]
[1777045112292,39.47,77791.85,0.0,-0.98787,1e-05,2.10275]
[1777045117326,39.47,77791.13,0.0,-0.98787,1e-05,2.10218]
[1777045122362,39.47,77791.48,0.0,-0.98786,1e-05,2.10361]
[1777045124383,39.48,77798.17,0.0,-0.98778,1e-05,2.11619]
[1777045125389,39.48,77809.15,0.0,-0.98764,1e-05,2.13673]
[1777045126396,39.48,77810.87,0.0,-0.98762,1e-05,2.14003]
[1777045128411,39.48,77803.37,0.0,-0.98771,1e-05,2.12638]
[1777045129418,39.48,77795.83,0.0,-0.9878,1e-05,2.11264]
[1777045131432,39.48,77797.31,0.0,-0.98778,1e-05,2.11566]
[1777045133445,39.48,77794.24,0.0,-0.98782,1e-05,2.11033]
[1777045134453,39.48,77787.83,0.0,-0.98789,1e-05,2.09876]
[1777045135460,39.48,77773.65,0.0,-0.98806,1e-05,2.0732]
[1777045136467,39.48,77772.48,0.0,-0.98807,1e-05,2.0713]
[1777045141502,39.49,77771.61,0.0,-0.98807,1e-05,2.07082]
[1777045143516,39.49,77784.08,0.0,-0.98792,1e-05,2.09383]
[1777045144523,39.49,77788.67,0.0,-0.98787,1e-05,2.10237]
[1777045148551,39.49,77789.59,0.0,-0.98785,1e-05,2.10464]
[1777045150992,39.49,77786.58,0.0,-0.98789,1e-05,2.09944]
[1777045153581,39.49,77787.12,0.0,-0.98788,1e-05,2.10074]
[1777045153767,39.49,77787.12,0.0,-0.98788,1e-05,2.10074]
[1777045153839,39.49,77781.59,0.0,-0.98794,1e-05,2.09082]
[1777045155600,39.49,77777.67,0.0,-0.98799,1e-05,2.08404]
[1777045158625,39.5,77780.53,0.0,-0.98795,1e-05,2.08977]
[1777045160639,39.5,77777.5,0.0,-0.98798,1e-05,2.08461]
[1777045162653,39.5,77774.11,0.0,-0.98802,1e-05,2.07881]
[1777045166533,39.5,77772.82,0.0,-0.98803,1e-05,2.07703]
[1777045166772,39.5,77772.82,0.0,-0.98803,1e-05,2.07703]
[1777045166869,39.5,77773.69,0.0,-0.98802,1e-05,2.07878]
[1777045172724,39.51,77773.11,0.0,-0.98803,1e-05,2.07713]
[1777045177759,39.51,77772.35,0.0,-0.98803,1e-05,2.07662]
[1777045182795,39.51,77771.28,0.0,-0.98804,1e-05,2.07555]
[1777045185816,39.51,77753.12,0.0,-0.98825,1e-05,2.04345]
[1777045186823,39.51,77745.97,0.0,-0.98833,1e-05,2.03095]
[1777045187830,39.52,77744.36,0.0,-0.98835,1e-05,2.02834]
[1777045188837,39.52,77747.27,0.0,-0.98831,1e-05,2.03376]
[1777045191858,39.52,77751.7,0.0,-0.98826,1e-05,2.04239]
[1777045194879,39.52,77758.51,0.0,-0.98817,1e-05,2.05527]
[1777045196893,39.52,77761.89,0.0,-0.98813,1e-05,2.06178]
[1777045201932,39.53,77762.1,0.0,-0.98812,1e-05,2.06321]
[1777045203960,39.53,77767.26,0.0,-0.98806,1e-05,2.07271]
[1777045204968,39.53,77772.77,0.0,-0.98799,1e-05,2.08288]
[1777045205974,39.53,77782.38,0.0,-0.98788,1e-05,2.10073]
[1777045206982,39.53,77784.4,0.0,-0.98785,1e-05,2.10456]
[1777045207989,39.53,77790.69,0.0,-0.98777,1e-05,2.11622]
[1777045210007,39.53,77793.58,0.0,-0.98774,1e-05,2.12178]
[1777045215043,39.53,77792.54,0.0,-0.98775,1e-05,2.12049]
[1777045216050,39.53,77799.49,0.0,-0.98766,1e-05,2.13341]
[1777045217057,39.54,77803.69,0.0,-0.98761,1e-05,2.14127]
[1777045218627,39.54,77801.81,0.0,-0.98763,1e-05,2.13789]
[1777045218769,39.54,77801.81,0.0,-0.98763,1e-05,2.13789]
[1777045219071,39.54,77802.0,0.0,-0.98763,1e-05,2.13833]
[1777045221085,39.54,77797.38,0.0,-0.98768,1e-05,2.13]
[1777045223099,39.54,77794.17,0.0,-0.98772,1e-05,2.12431]
[1777045226120,39.54,77786.05,0.0,-0.98782,1e-05,2.10979]
[1777045227126,39.54,77782.14,0.0,-0.98786,1e-05,2.10279]
[1777045228134,39.54,77778.3,0.0,-0.98791,1e-05,2.09595]
[1777045232162,39.54,77771.66,0.0,-0.98799,1e-05,2.08288]
[1777045237197,39.55,77773.12,0.0,-0.98797,1e-05,2.08644]
[1777045239213,39.55,77777.07,0.0,-0.98792,1e-05,2.09396]
[1777045240218,39.55,77786.91,0.0,-0.9878,1e-05,2.11208]
[1777045241008,39.55,77786.91,0.0,-0.9878,1e-05,2.11208]
[1777045241224,39.55,77787.23,0.0,-0.98779,1e-05,2.11279]
[1777045242232,39.55,77784.1,0.0,-0.98783,1e-05,2.1072]
[1777045243246,39.55,77784.1,0.0,-0.98783,1e-05,2.1072]
[1777045246261,39.55,77787.24,0.0,-0.98779,1e-05,2.11353]
[1777045248275,39.55,77790.23,0.0,-0.98775,1e-05,2.11926]
[1777045253310,39.55,77785.27,0.0,-0.98781,1e-05,2.11076]
[1777045258345,39.56,77788.77,0.0,-0.98776,1e-05,2.11777]
[1777045259351,39.56,77784.09,0.0,-0.98782,1e-05,2.10931]
[1777045260359,39.56,77780.26,0.0,-0.98786,1e-05,2.10244]
[1777045265394,39.56,77778.3,0.0,-0.98788,1e-05,2.09954]
[1777045266401,39.56,77773.98,0.0,-0.98793,1e-05,2.09181]
[1777045269421,39.56,77771.69,0.0,-0.98796,1e-05,2.08811]
[1777045271436,39.56,77765.67,0.0,-0.98802,1e-05,2.07753]
[1777045274457,39.56,77761.88,0.0,-0.98807,1e-05,2.07122]
[1777045279491,39.57,77760.96,0.0,-0.98807,1e-05,2.0705]
[1777045284527,39.57,77760.84,0.0,-0.98807,1e-05,2.07125]
[1777045287547,39.57,77757.97,0.0,-0.9881,1e-05,2.06668]
[1777045292583,39.58,77762.05,0.0,-0.98805,1e-05,2.0734]
[1777045293589,39.58,77775.21,0.0,-0.98789,1e-05,2.09745]
[1777045295518,39.58,77775.67,0.0,-0.98788,1e-05,2.09865]
[1777045299606,39.58,77773.09,0.0,-0.98791,1e-05,2.09444]
[1777045299770,39.58,77773.09,0.0,-0.98791,1e-05,2.09444]
[1777045299841,39.58,77765.29,0.0,-0.988,1e-05,2.08062]
[1777045300639,39.58,77768.01,0.0,-0.98797,1e-05,2.08554]
[1777045302178,39.58,77770.85,0.0,-0.98793,1e-05,2.09106]
[1777045304002,39.58,77772.44,0.0,-0.98791,1e-05,2.09411]
[1777045304027,39.58,77772.44,0.0,-0.98791,1e-05,2.09411]
[1777045304105,39.58,77773.61,0.0,-0.9879,1e-05,2.0964]
[1777045309702,39.59,77766.25,0.0,-0.98798,1e-05,2.08396]
[1777045310710,39.59,77762.61,0.0,-0.98802,1e-05,2.07755]
[1777045311717,39.59,77758.4,0.0,-0.98807,1e-05,2.07014]
[1777045314738,39.59,77761.76,0.0,-0.98803,1e-05,2.07677]
[1777045315745,39.59,77765.03,0.0,-0.98799,1e-05,2.08286]
[1777045316753,39.59,77770.51,0.0,-0.98792,1e-05,2.09296]
[1777045321788,39.6,77772.86,0.0,-0.98789,1e-05,2.098]
[1777045322795,39.6,77777.69,0.0,-0.98783,1e-05,2.10694]
[1777045324809,39.6,77781.39,0.0,-0.98778,1e-05,2.11397]
[1777045327830,39.6,77786.9,0.0,-0.98771,1e-05,2.12442]
[1777045328826,39.6,77786.9,0.0,-0.98771,1e-05,2.12442]
[1777045329021,39.6,77786.9,0.0,-0.98771,1e-05,2.12442]
[1777045329122,39.6,77789.79,0.0,-0.98768,1e-05,2.12983]
[1777045334878,39.6,77795.74,0.0,-0.9876,1e-05,2.14134]
[1777045336893,39.6,77802.52,0.0,-0.98752,1e-05,2.15405]
[1777045338906,39.6,77807.23,0.0,-0.98746,1e-05,2.16291]
[1777045339914,39.6,77812.69,0.0,-0.98739,1e-05,2.17314]
[1777045343942,39.6,77808.31,0.0,-0.98745,1e-05,2.16505]
[1777045348977,39.6,77802.18,0.0,-0.98752,1e-05,2.1538]
[1777045349983,39.6,77806.68,0.0,-0.98747,1e-05,2.16221]
[1777045350990,39.6,77813.08,0.0,-0.98739,1e-05,2.17418]
[1777045351997,39.6,77819.67,0.0,-0.98731,1e-05,2.18482]
[1777045353005,39.6,77827.14,0.0,-0.98722,1e-05,2.19887]
[1777045354011,39.6,77834.09,0.0,-0.98713,1e-05,2.21199]
[1777045356026,39.6,77835.12,0.0,-0.98712,1e-05,2.21383]
[1777045358040,39.6,77838.56,0.0,-0.98708,1e-05,2.22024]
[1777045363075,39.6,77840.94,0.0,-0.98705,1e-05,2.2244]
[1777045364453,39.6,77840.94,0.0,-0.98705,1e-05,2.2244]
[1777045364519,39.6,77840.94,0.0,-0.98705,1e-05,2.2244]
[1777045364555,39.6,77844.26,0.0,-0.98701,1e-05,2.23065]
[1777045366096,39.6,77850.55,0.0,-0.98693,1e-05,2.2425]
[1777045367333,39.6,77850.55,0.0,-0.98693,1e-05,2.2425]
[1777045367521,39.6,77850.55,0.0,-0.98693,1e-05,2.2425]
[1777045367529,39.6,77853.83,0.0,-0.98689,1e-05,2.24868]
[1777045368111,39.6,77856.78,0.0,-0.98685,1e-05,2.25423]
[1777045373146,39.6,77849.83,0.0,-0.98695,1e-05,2.24019]
[1777045373886,39.6,77849.83,0.0,-0.98695,1e-05,2.24019]
[1777045374018,39.6,77849.83,0.0,-0.98695,1e-05,2.24019]
[1777045374153,39.6,77843.2,0.0,-0.98703,1e-05,2.2274]
[1777045379189,39.59,77846.32,0.0,-0.987,1e-05,2.23291]
[1777045381204,39.59,77855.88,0.0,-0.98688,1e-05,2.25103]
[1777045382211,39.59,77860.94,0.0,-0.98681,1e-05,2.26065]
[1777045385232,39.59,77857.47,0.0,-0.98686,1e-05,2.25351]
[1777045386240,39.59,77852.53,0.0,-0.98692,1e-05,2.24388]
[1777045388253,39.59,77848.6,0.0,-0.98697,1e-05,2.23612]
[1777045393288,39.59,77847.11,0.0,-0.987,1e-05,2.23276]
[1777045394295,39.59,77841.25,0.0,-0.98707,1e-05,2.22147]
[1777045399331,39.59,77843.63,0.0,-0.98705,1e-05,2.22555]
[1777045404366,39.58,77842.66,0.0,-0.98706,1e-05,2.22323]
[1777045409400,39.58,77842.1,0.0,-0.98707,1e-05,2.22171]
[1777045413429,39.58,77833.31,0.0,-0.98719,1e-05,2.20294]
[1777045414436,39.58,77831.7,0.0,-0.98721,1e-05,2.19983]
[1777045418464,39.58,77820.46,0.0,-0.98736,1e-05,2.17847]
[1777045419472,39.58,77817.7,0.0,-0.98739,1e-05,2.17329]
[1777045422493,39.58,77823.42,0.0,-0.98732,1e-05,2.18402]
[1777045424506,39.58,77824.82,0.0,-0.9873,1e-05,2.1866]
[1777045426521,39.58,77829.51,0.0,-0.98724,1e-05,2.19539]
[1777045431556,39.58,77829.51,0.0,-0.98724,1e-05,2.19524]
[1777045434578,39.58,77829.24,0.0,-0.98725,1e-05,2.19468]
[1777045434630,39.58,77824.46,0.0,-0.98731,1e-05,2.18566]
[1777045434771,39.58,77824.46,0.0,-0.98731,1e-05,2.18566]
[1777045435584,39.58,77818.04,0.0,-0.98739,1e-05,2.17362]
[1777045437597,39.58,77821.56,0.0,-0.98734,1e-05,2.18025]
[1777045438725,39.58,77821.56,0.0,-0.98734,1e-05,2.18025]
[1777045438605,39.58,77824.42,0.0,-0.98731,1e-05,2.18563]
[1777045438770,39.58,77824.42,0.0,-0.98731,1e-05,2.18563]
[1777045438871,39.58,77824.42,0.0,-0.98731,1e-05,2.18562]
[1777045443640,39.58,77821.38,0.0,-0.98735,1e-05,2.1799]
[1777045444647,39.58,77816.91,0.0,-0.9874,1e-05,2.17153]
[1777045447668,39.58,77815.75,0.0,-0.98741,1e-05,2.16943]
[1777045452703,39.58,77814.75,0.0,-0.98743,1e-05,2.16771]
[1777045457738,39.58,77814.67,0.0,-0.98743,1e-05,2.1677]
[1777045458744,39.58,77811.59,0.0,-0.98746,1e-05,2.16198]
[1777045461765,39.58,77806.56,0.0,-0.98753,1e-05,2.15273]
[1777045466801,39.58,77801.75,0.0,-0.98758,1e-05,2.14404]
[1777045467807,39.58,77780.29,0.0,-0.98784,1e-05,2.10465]
[1777045469823,39.58,77789.28,0.0,-0.98773,1e-05,2.12129]
[1777045472236,39.58,77787.88,0.0,-0.98775,1e-05,2.11885]
[1777045472278,39.58,77787.88,0.0,-0.98775,1e-05,2.11885]
[1777045472338,39.58,77789.58,0.0,-0.98774,1e-05,2.1205]
[1777045477877,39.59,77792.14,0.0,-0.9877,1e-05,2.12584]
[1777045480531,39.59,77792.98,0.0,-0.98769,1e-05,2.12749]
[1777045480594,39.59,77825.59,0.0,-0.98729,1e-05,2.18817]
[1777045481307,39.59,77884.2,0.0,-0.98654,1e-05,2.30066]
[1777045481972,39.59,77924.86,0.0,-0.986,1e-05,2.38145]
[1777045483506,39.59,77924.86,0.0,-0.986,1e-05,2.38145]
[1777045483725,39.59,77924.86,0.0,-0.986,1e-05,2.38145]
[1777045483782,39.59,77925.45,0.0,-0.986,1e-05,2.38209]
[1777045484696,39.59,77925.45,0.0,-0.986,1e-05,2.38209]
[1777045483990,39.59,77934.66,0.0,-0.98587,1e-05,2.40067]
[1777045484999,39.58,77939.24,0.0,-0.98581,1e-05,2.40962]
[1777045486001,39.58,77939.61,0.0,-0.98581,1e-05,2.41]
[1777045487766,39.58,77939.61,0.0,-0.98581,1e-05,2.41]
[1777045487793,39.58,77940.73,0.0,-0.9858,1e-05,2.41152]
[1777045488019,39.58,77947.89,0.0,-0.9857,1e-05,2.42571]
[1777045489320,39.58,77947.89,0.0,-0.9857,1e-05,2.42571]
[1777045489433,39.58,77951.26,0.0,-0.98566,1e-05,2.43219]
[1777045490036,39.58,77961.81,0.0,-0.98551,1e-05,2.45384]
[1777045492052,39.58,77987.38,0.0,-0.98516,1e-05,2.50604]
[1777045493151,39.58,77987.38,0.0,-0.98516,1e-05,2.50604]
[1777045493234,39.57,78008.42,0.0,-0.98486,1e-05,2.54984]
[1777045494054,39.57,78008.42,0.0,-0.98486,1e-05,2.54984]
[1777045494275,39.57,78008.42,0.0,-0.98486,1e-05,2.54984]
[1777045494342,39.57,78030.0,0.0,-0.98455,1e-05,2.59532]
[1777045495088,39.57,78012.04,0.0,-0.98482,1e-05,2.5562]
[1777045496089,39.57,77997.57,0.0,-0.98503,1e-05,2.52494]
[1777045497101,39.57,78003.57,0.0,-0.98495,1e-05,2.53702]
[1777045498594,39.57,78003.57,0.0,-0.98495,1e-05,2.53702]
[1777045498603,39.56,78003.61,0.0,-0.98496,1e-05,2.53591]
[1777045499116,39.56,78007.61,0.0,-0.9849,1e-05,2.54438]
[1777045501138,39.56,78010.96,0.0,-0.98486,1e-05,2.55027]
[1777045502145,39.56,78032.29,0.0,-0.98455,1e-05,2.59524]
[1777045503152,39.55,78051.0,0.0,-0.98428,1e-05,2.63505]
[1777045503894,39.55,78051.0,0.0,-0.98428,1e-05,2.63505]
[1777045504161,39.55,78055.4,0.0,-0.98422,1e-05,2.64387]
[1777045506181,39.55,78068.54,0.0,-0.98404,2e-05,2.67111]
[1777045507724,39.55,78068.54,0.0,-0.98404,2e-05,2.67111]
[1777045507806,39.54,78080.84,0.0,-0.98386,2e-05,2.69657]
[1777045508195,39.54,78087.29,0.0,-0.98376,2e-05,2.7109]
[1777045509270,39.54,78087.29,0.0,-0.98376,2e-05,2.7109]
[1777045509275,39.54,78096.25,0.0,-0.98363,2e-05,2.73]
[1777045510215,39.53,78098.01,0.0,-0.98361,2e-05,2.733]
[1777045511222,39.53,78083.84,0.0,-0.98383,2e-05,2.70044]
[1777045512229,39.53,78070.21,0.0,-0.98405,2e-05,2.66942]
[1777045513236,39.53,78075.12,0.0,-0.98398,2e-05,2.67942]
[1777045514243,39.52,78082.73,0.0,-0.98387,2e-05,2.69541]
[1777045515250,39.52,78096.82,0.0,-0.98366,2e-05,2.72593]
[1777045516636,39.52,78096.82,0.0,-0.98366,2e-05,2.72593]
[1777045516697,39.52,78118.26,0.0,-0.98333,2e-05,2.77423]
[1777045517273,39.52,78154.56,0.0,-0.98276,2e-05,2.85658]
[1777045518285,39.51,78176.29,0.0,-0.98241,2e-05,2.90629]
[1777045519296,39.51,78170.26,0.0,-0.98252,2e-05,2.89096]
[1777045520407,39.51,78170.26,0.0,-0.98252,2e-05,2.89096]
[1777045520495,39.5,78182.02,0.0,-0.98234,2e-05,2.9161]
[1777045521308,39.5,78176.09,0.0,-0.98244,2e-05,2.90215]
[1777045522195,39.5,78176.09,0.0,-0.98244,2e-05,2.90215]
[1777045522315,39.47,78178.1,0.0,-0.98249,2e-05,2.89425]
[1777045523800,39.47,78178.1,0.0,-0.98249,2e-05,2.89425]
[1777045523328,39.43,78213.95,0.0,-0.98199,2e-05,2.96697]
[1777045524333,39.43,78233.03,0.0,-0.98167,2e-05,3.01166]
[1777045525346,39.42,78238.37,0.0,-0.98159,2e-05,3.02323]
[1777045526353,39.38,78236.19,0.0,-0.98173,2e-05,3.00358]
[1777045527101,39.38,78236.19,0.0,-0.98173,2e-05,3.00358]
[1777045527368,39.34,78232.5,0.0,-0.9819,2e-05,2.98042]
[1777045528395,39.34,78232.5,0.0,-0.9819,2e-05,2.98042]
[1777045528479,39.29,78229.5,0.0,-0.98206,2e-05,2.95801]
[1777045530389,39.29,78245.67,0.0,-0.98179,2e-05,2.99559]
[1777045531403,39.25,78210.97,0.0,-0.98248,2e-05,2.89717]
[1777045532343,39.25,78210.97,0.0,-0.98248,2e-05,2.89717]
[1777045532405,39.25,78194.54,0.0,-0.98275,2e-05,2.85801]
[1777045533222,39.25,78194.54,0.0,-0.98275,2e-05,2.85801]
[1777045533274,39.25,78194.54,0.0,-0.98275,2e-05,2.85801]
[1777045533840,39.25,78194.54,0.0,-0.98275,2e-05,2.85801]
[1777045533904,39.24,78177.14,0.0,-0.98304,2e-05,2.81724]
[1777045534420,39.24,78159.42,0.0,-0.98332,2e-05,2.77653]
[1777045535133,39.24,78159.42,0.0,-0.98332,2e-05,2.77653]
[1777045535426,39.24,78127.76,0.0,-0.98381,2e-05,2.70466]
[1777045536441,39.24,78124.03,0.0,-0.98387,2e-05,2.69612]
[1777045537442,39.24,78115.71,0.0,-0.984,2e-05,2.67745]
[1777045538392,39.24,78115.71,0.0,-0.984,2e-05,2.67745]
[1777045538449,39.24,78104.73,0.0,-0.98417,2e-05,2.65312]
[1777045539487,39.24,78104.73,0.0,-0.98417,2e-05,2.65312]
[1777045539516,39.24,78105.77,0.0,-0.98415,2e-05,2.65543]
[1777045540463,39.24,78114.69,0.0,-0.98402,2e-05,2.67519]
[1777045541470,39.24,78114.93,0.0,-0.98401,2e-05,2.6757]
[1777045543488,39.24,78124.69,0.0,-0.98386,2e-05,2.69739]
[1777045544493,39.24,78117.48,0.0,-0.98397,2e-05,2.68126]
[1777045545500,39.24,78122.12,0.0,-0.9839,2e-05,2.69156]
[1777045546507,39.24,78124.96,0.0,-0.98386,2e-05,2.69784]
[1777045547517,39.24,78142.44,0.0,-0.98359,2e-05,2.73712]
[1777045548523,39.24,78146.02,0.0,-0.98354,2e-05,2.74503]
[1777045549531,39.24,78132.84,0.0,-0.98374,2e-05,2.71516]
[1777045550604,39.24,78131.6,0.0,-0.98376,2e-05,2.71228]
[1777045551545,39.24,78145.25,0.0,-0.98355,2e-05,2.74305]
[1777045552552,39.24,78130.78,0.0,-0.98378,2e-05,2.71022]
[1777045553559,39.24,78122.02,0.0,-0.98391,2e-05,2.69055]
[1777045554566,39.24,78121.55,0.0,-0.98392,2e-05,2.68945]
[1777045555573,39.24,78119.72,0.0,-0.98395,2e-05,2.68533]
[1777045556580,39.24,78115.05,0.0,-0.98402,2e-05,2.67494]
[1777045557587,39.24,78112.22,0.0,-0.98406,2e-05,2.66861]
[1777045558229,39.24,78112.22,0.0,-0.98406,2e-05,2.66861]
[1777045558597,39.24,78098.67,0.0,-0.98427,2e-05,2.6387]
[1777045559603,39.24,78084.28,0.0,-0.98448,1e-05,2.60727]
[1777045560611,39.24,78068.55,0.0,-0.98471,1e-05,2.57321]
[1777045561620,39.24,78060.79,0.0,-0.98482,1e-05,2.55678]
[1777045562627,39.24,78056.76,0.0,-0.98488,1e-05,2.54834]
[1777045563634,39.24,78061.88,0.0,-0.98481,1e-05,2.5595]
[1777045563999,39.24,78061.88,0.0,-0.98481,1e-05,2.5595]
[1777045564640,39.24,78068.46,0.0,-0.98471,1e-05,2.57383]
[1777045566678,39.24,78075.56,0.0,-0.9846,1e-05,2.58947]
[1777045567426,39.24,78075.56,0.0,-0.9846,1e-05,2.58947]
[1777045567671,39.24,78095.61,0.0,-0.9843,2e-05,2.63328]
[1777045568678,39.24,78099.99,0.0,-0.98424,2e-05,2.64296]
[1777045569685,39.24,78113.42,0.0,-0.98403,2e-05,2.67266]
[1777045570692,39.24,78126.14,0.0,-0.98384,2e-05,2.70098]
[1777045571699,39.24,78113.87,0.0,-0.98403,2e-05,2.67365]
[1777045572706,39.24,78105.59,0.0,-0.98415,2e-05,2.65524]
[1777045573713,39.24,78104.72,0.0,-0.98417,2e-05,2.65334]
[1777045574267,39.24,78104.72,0.0,-0.98417,2e-05,2.65334]
[1777045574570,39.24,78104.72,0.0,-0.98417,2e-05,2.65334]
[1777045574782,39.24,78104.72,0.0,-0.98417,2e-05,2.65334]
[1777045574817,39.24,78107.91,0.0,-0.98412,2e-05,2.66041]
[1777045575728,39.24,78115.72,0.0,-0.984,2e-05,2.67771]
[1777045577268,39.24,78114.31,0.0,-0.98402,2e-05,2.67459]
[1777045577743,39.24,78108.69,0.0,-0.98411,2e-05,2.66212]
[1777045578272,39.24,78108.69,0.0,-0.98411,2e-05,2.66212]
[1777045578751,39.24,78105.77,0.0,-0.98415,2e-05,2.65565]
[1777045579788,39.24,78094.57,0.0,-0.98432,1e-05,2.63102]
[1777045580789,39.24,78099.7,0.0,-0.98425,2e-05,2.64151]
[1777045581876,39.24,78099.7,0.0,-0.98425,2e-05,2.64151]
[1777045581970,39.24,78102.77,0.0,-0.98421,2e-05,2.64681]
[1777045582809,39.23,78106.92,0.0,-0.98415,2e-05,2.65521]
[1777045583593,39.23,78106.92,0.0,-0.98415,2e-05,2.65521]
[1777045583815,39.23,78096.97,0.0,-0.98431,2e-05,2.63256]
[1777045584823,39.23,78092.56,0.0,-0.98438,1e-05,2.62218]
[1777045585829,39.23,78098.96,0.0,-0.98429,2e-05,2.6355]
[1777045586836,39.23,78097.14,0.0,-0.98432,1e-05,2.63078]
[1777045587843,39.22,78087.34,0.0,-0.98447,1e-05,2.60865]
[1777045588850,39.22,78074.63,0.0,-0.98466,1e-05,2.58041]
[1777045589857,39.22,78073.0,0.0,-0.98469,1e-05,2.57626]
[1777045590865,39.22,78069.04,0.0,-0.98476,1e-05,2.56712]
[1777045591872,39.21,78066.28,0.0,-0.98481,1e-05,2.55867]
[1777045592284,39.21,78066.28,0.0,-0.98481,1e-05,2.55867]
[1777045592397,39.21,78066.28,0.0,-0.98481,1e-05,2.55867]
[1777045592879,39.21,78052.66,0.0,-0.98501,1e-05,2.52898]
[1777045593299,39.21,78052.66,0.0,-0.98501,1e-05,2.52898]
[1777045593887,39.21,78038.49,0.0,-0.98522,1e-05,2.49845]
[1777045594894,39.21,78051.79,0.0,-0.98503,1e-05,2.52612]
[1777045595901,39.21,78051.86,0.0,-0.98503,1e-05,2.52574]
[1777045596854,39.21,78051.86,0.0,-0.98503,1e-05,2.52574]
[1777045596909,39.21,78054.61,0.0,-0.985,1e-05,2.53106]
[1777045597215,39.21,78054.61,0.0,-0.985,1e-05,2.53106]
[1777045597916,39.2,78062.35,0.0,-0.98489,1e-05,2.54704]
[1777045598930,39.2,78077.97,0.0,-0.98467,1e-05,2.58005]
[1777045599938,39.2,78085.83,0.0,-0.98455,1e-05,2.59645]
[1777045601031,39.2,78076.03,0.0,-0.9847,1e-05,2.57458]
[1777045601951,39.2,78076.09,0.0,-0.98471,1e-05,2.57409]
[1777045604972,39.19,78087.53,0.0,-0.98455,1e-05,2.59702]
[1777045605979,39.19,78093.86,0.0,-0.98446,1e-05,2.61014]
[1777045606987,39.19,78100.74,0.0,-0.98436,1e-05,2.6245]
[1777045607994,39.18,78105.68,0.0,-0.98429,2e-05,2.63464]
[1777045609028,39.18,78105.68,0.0,-0.98429,2e-05,2.63464]
[1777045610008,39.18,78120.94,0.0,-0.98407,2e-05,2.66688]
[1777045611017,39.18,78113.28,0.0,-0.98419,2e-05,2.64921]
[1777045611769,39.18,78113.28,0.0,-0.98419,2e-05,2.64921]
[1777045612024,39.15,78101.88,0.0,-0.98442,1e-05,2.61646]
[1777045613031,39.13,78095.69,0.0,-0.98456,1e-05,2.59573]
[1777045614038,39.13,78092.63,0.0,-0.98461,1e-05,2.58842]
[1777045615061,39.13,78088.86,0.0,-0.98467,1e-05,2.5796]
[1777045616057,39.12,78074.88,0.0,-0.98488,1e-05,2.54886]
[1777045617063,39.12,78068.88,0.0,-0.98497,1e-05,2.53541]
[1777045618070,39.12,78072.42,0.0,-0.98492,1e-05,2.54243]
[1777045619078,39.12,78077.82,0.0,-0.98485,1e-05,2.55347]
[1777045620085,39.12,78082.34,0.0,-0.98479,1e-05,2.56265]
[1777045622110,39.11,78105.1,0.0,-0.98446,1e-05,2.61088]
[1777045623139,39.11,78112.49,0.0,-0.98435,2e-05,2.62647]
[1777045624145,39.11,78112.69,0.0,-0.98435,2e-05,2.62624]
[1777045625539,39.11,78112.69,0.0,-0.98435,2e-05,2.62624]
[1777045625628,39.1,78114.98,0.0,-0.98433,2e-05,2.62987]
[1777045626160,39.1,78118.68,0.0,-0.98427,2e-05,2.63802]
[1777045627167,39.1,78123.93,0.0,-0.9842,2e-05,2.6489]
[1777045628174,39.1,78128.88,0.0,-0.98413,2e-05,2.65913]
[1777045629181,39.1,78131.77,0.0,-0.98409,2e-05,2.6648]
[1777045630190,39.1,78128.17,0.0,-0.98415,2e-05,2.65606]
[1777045631197,39.09,78124.62,0.0,-0.98421,2e-05,2.64743]
[1777045632204,39.09,78121.06,0.0,-0.98427,2e-05,2.63882]
[1777045634218,39.09,78107.29,0.0,-0.98448,1e-05,2.60714]
[1777045635231,39.09,78107.29,0.0,-0.98448,1e-05,2.60714]
[1777045635521,39.09,78107.29,0.0,-0.98448,1e-05,2.60714]
[1777045635537,39.06,78096.83,0.0,-0.98469,1e-05,2.57663]
[1777045636232,39.06,78093.57,0.0,-0.98474,1e-05,2.56958]
[1777045637238,39.06,78089.01,0.0,-0.98482,1e-05,2.55853]
[1777045642273,39.05,78087.39,0.0,-0.98486,1e-05,2.55219]
[1777045644288,39.04,78079.74,0.0,-0.98498,1e-05,2.53466]
[1777045645150,39.04,78079.74,0.0,-0.98498,1e-05,2.53466]
[1777045645296,39.04,78068.97,0.0,-0.98514,1e-05,2.5117]
[1777045646303,39.04,78072.36,0.0,-0.98509,1e-05,2.5179]
[1777045647309,39.04,78075.92,0.0,-0.98505,1e-05,2.52499]
[1777045648317,39.04,78073.83,0.0,-0.98508,1e-05,2.52002]
[1777045649925,39.04,78073.83,0.0,-0.98508,1e-05,2.52002]
[1777045650032,39.04,78074.82,0.0,-0.98507,1e-05,2.52163]
[1777045650330,39.03,78082.19,0.0,-0.98496,1e-05,2.53687]
[1777045651341,39.03,78084.02,0.0,-0.98495,1e-05,2.53836]
[1777045652345,39.03,78077.14,0.0,-0.98506,1e-05,2.52312]
[1777045653352,39.03,78084.2,0.0,-0.98496,1e-05,2.5377]
[1777045654359,39.03,78088.35,0.0,-0.9849,1e-05,2.54607]
[1777045655365,39.03,78094.6,0.0,-0.98481,1e-05,2.55898]
[1777045658392,39.02,78097.74,0.0,-0.98478,1e-05,2.56406]
[1777045659399,39.02,78095.71,0.0,-0.98481,1e-05,2.55911]
[1777045662419,39.01,78102.73,0.0,-0.98472,1e-05,2.5726]
[1777045664434,39.01,78098.56,0.0,-0.98479,1e-05,2.56243]
[1777045666448,39.01,78096.71,0.0,-0.98482,1e-05,2.55731]
[1777045668461,39.0,78094.58,0.0,-0.98486,1e-05,2.55162]
[1777045669469,39.0,78096.58,0.0,-0.98484,1e-05,2.55539]
[1777045671483,39.0,78094.85,0.0,-0.98487,1e-05,2.55057]
[1777045672490,39.0,78091.21,0.0,-0.98493,1e-05,2.54221]
[1777045673497,38.99,78085.94,0.0,-0.98501,1e-05,2.5304]
[1777045674504,38.99,78090.29,0.0,-0.98495,1e-05,2.53922]
[1777045675511,38.99,78086.16,0.0,-0.98501,1e-05,2.52986]
[1777045676518,38.99,78077.21,0.0,-0.98514,1e-05,2.51028]
[1777045677525,38.99,78075.39,0.0,-0.98517,1e-05,2.50595]
[1777045679833,38.99,78075.76,0.0,-0.98517,1e-05,2.50629]
[1777045679901,38.98,78072.75,0.0,-0.98522,1e-05,2.49945]
[1777045681016,38.98,78065.85,0.0,-0.98532,1e-05,2.48442]
[1777045681553,38.98,78057.76,0.0,-0.98544,1e-05,2.46699]
[1777045682560,38.98,78053.54,0.0,-0.9855,1e-05,2.45776]
[1777045686588,38.98,78063.59,0.0,-0.98537,1e-05,2.47737]
[1777045687594,38.97,78062.92,0.0,-0.98538,1e-05,2.47555]
[1777045688602,38.97,78065.16,0.0,-0.98535,1e-05,2.47986]
[1777045689609,38.97,78063.3,0.0,-0.98538,1e-05,2.47553]
[1777045693637,38.97,78073.28,0.0,-0.98525,1e-05,2.49498]
[1777045694644,38.97,78077.16,0.0,-0.9852,1e-05,2.50276]
[1777045695536,38.97,78077.16,0.0,-0.9852,1e-05,2.50276]
[1777045695650,38.96,78075.5,0.0,-0.98522,1e-05,2.49879]
[1777045696658,38.96,78071.09,0.0,-0.98529,1e-05,2.48901]
[1777045698671,38.96,78073.0,0.0,-0.98527,1e-05,2.49219]
[1777045699527,38.96,78073.0,0.0,-0.98527,1e-05,2.49219]
[1777045699679,38.96,78068.36,0.0,-0.98534,1e-05,2.48196]
[1777045701693,38.96,78050.33,0.0,-0.9856,1e-05,2.44334]
[1777045702700,38.95,78050.27,0.0,-0.9856,1e-05,2.44287]
[1777045703706,38.95,78053.81,0.0,-0.98555,1e-05,2.4499]
[1777045706733,38.95,78043.52,0.0,-0.98571,1e-05,2.42741]
[1777045707737,38.95,78034.87,0.0,-0.98583,1e-05,2.40921]
[1777045708744,38.95,78029.33,0.0,-0.98591,1e-05,2.39752]
[1777045709751,38.95,78027.56,0.0,-0.98593,1e-05,2.39361]
[1777045710758,38.95,78033.49,0.0,-0.98585,1e-05,2.40552]
[1777045711764,38.94,78044.07,0.0,-0.98572,1e-05,2.42523]
[1777045712771,38.94,78042.0,0.0,-0.98575,1e-05,2.42061]
[1777045713778,38.94,78038.98,0.0,-0.98579,1e-05,2.41404]
[1777045714785,38.94,78035.25,0.0,-0.98585,1e-05,2.40604]
[1777045719820,38.94,78035.35,0.0,-0.98586,1e-05,2.40472]
[1777045721835,38.93,78041.86,0.0,-0.98577,1e-05,2.41753]
[1777045723849,38.93,78042.78,0.0,-0.98576,1e-05,2.41877]
[1777045724855,38.93,78046.75,0.0,-0.98571,1e-05,2.42665]
[1777045725863,38.93,78050.05,0.0,-0.98567,1e-05,2.43315]
[1777045726870,38.93,78044.33,0.0,-0.98575,1e-05,2.42092]
[1777045727877,38.93,78040.18,0.0,-0.98581,1e-05,2.41199]
[1777045728884,38.93,78035.34,0.0,-0.98588,1e-05,2.40169]
[1777045731523,38.92,78035.15,0.0,-0.98588,1e-05,2.40067]
[1777045731905,38.92,78031.11,0.0,-0.98594,1e-05,2.39206]
[1777045734926,38.92,78025.59,0.0,-0.98602,1e-05,2.37986]
[1777045735934,38.92,78001.75,0.0,-0.98635,1e-05,2.33127]
[1777045736940,38.92,77981.99,0.0,-0.98661,1e-05,2.29235]
[1777045737947,38.92,77982.47,0.0,-0.9866,1e-05,2.29318]
[1777045740970,38.92,77978.6,0.0,-0.98666,1e-05,2.28513]
[1777045741977,38.92,77968.04,0.0,-0.9868,1e-05,2.26419]
[1777045742984,38.92,77970.71,0.0,-0.98676,1e-05,2.26937]
[1777045748020,38.92,77970.3,0.0,-0.98677,1e-05,2.26815]
[1777045751039,38.92,77974.49,0.0,-0.98672,1e-05,2.27615]
[1777045754061,38.92,77986.01,0.0,-0.98657,1e-05,2.29866]
[1777045755068,38.92,77988.07,0.0,-0.98654,1e-05,2.30261]
[1777045758089,38.91,77983.99,0.0,-0.9866,1e-05,2.29407]
[1777045761109,38.91,77979.26,0.0,-0.98666,1e-05,2.28431]
[1777045762901,38.91,77977.01,0.0,-0.98669,1e-05,2.27975]
[1777045763021,38.91,77977.01,0.0,-0.98669,1e-05,2.27975]
[1777045763124,38.91,77978.88,0.0,-0.98667,1e-05,2.28334]
[1777045764131,38.91,77974.19,0.0,-0.98673,1e-05,2.27397]
[1777045766174,38.91,77960.94,0.0,-0.98691,1e-05,2.24779]
[1777045767157,38.91,77953.64,0.0,-0.987,1e-05,2.23348]
[1777045768163,38.91,77949.58,0.0,-0.98705,1e-05,2.22557]
[1777045769170,38.91,77960.57,0.0,-0.98691,1e-05,2.24694]
[1777045770177,38.91,77966.29,0.0,-0.98684,1e-05,2.25808]
[1777045772191,38.91,77967.36,0.0,-0.98683,1e-05,2.25827]
[1777045774205,38.91,77971.64,0.0,-0.98678,1e-05,2.26653]
[1777045775212,38.91,77978.17,0.0,-0.98669,1e-05,2.27932]
[1777045776218,38.91,77986.58,0.0,-0.98658,1e-05,2.29587]
[1777045777225,38.91,77982.22,0.0,-0.98664,1e-05,2.28709]
[1777045780247,38.91,77977.78,0.0,-0.9867,1e-05,2.27798]
[1777045782261,38.91,77973.69,0.0,-0.98676,1e-05,2.26972]
[1777045783268,38.91,77969.04,0.0,-0.98682,1e-05,2.26048]
[1777045785282,38.91,77969.06,0.0,-0.98682,1e-05,2.26037]
[1777045788302,38.9,77973.42,0.0,-0.98677,1e-05,2.26874]
[1777045792330,38.9,77980.35,0.0,-0.98668,1e-05,2.28208]
[1777045793338,38.9,77983.98,0.0,-0.98663,1e-05,2.28918]
[1777045794483,38.9,77984.28,0.0,-0.98663,1e-05,2.28955]
[1777045800387,38.9,77976.56,0.0,-0.98673,1e-05,2.27367]
[1777045802402,38.9,77977.51,0.0,-0.98672,1e-05,2.27533]
[1777045803526,38.9,77994.45,0.0,-0.9865,1e-05,2.30887]
[1777045805423,38.9,77986.17,0.0,-0.98661,1e-05,2.29213]
[1777045806430,38.9,77990.42,0.0,-0.98655,1e-05,2.30043]
[1777045807437,38.9,77994.58,0.0,-0.9865,1e-05,2.3086]
[1777045809450,38.9,78000.79,0.0,-0.98642,1e-05,2.32057]
[1777045810458,38.9,78012.22,0.0,-0.98627,1e-05,2.34357]
[1777045811493,38.89,78015.37,0.0,-0.98623,1e-05,2.34956]
[1777045812473,38.89,78022.56,0.0,-0.98613,1e-05,2.36414]
[1777045813479,38.89,78026.33,0.0,-0.98608,1e-05,2.37135]
[1777045815493,38.89,78037.07,0.0,-0.98593,1e-05,2.39307]
[1777045816500,38.89,78053.76,0.0,-0.98571,1e-05,2.42697]
[1777045817507,38.89,78053.5,0.0,-0.98571,1e-05,2.42607]
[1777045819521,38.89,78058.94,0.0,-0.98564,1e-05,2.43666]
[1777045821535,38.88,78053.82,0.0,-0.98572,1e-05,2.42528]
[1777045826570,38.88,78052.74,0.0,-0.98575,1e-05,2.4213]
[1777045827389,38.88,78052.74,0.0,-0.98575,1e-05,2.4213]
[1777045827518,38.88,78052.74,0.0,-0.98575,1e-05,2.4213]
[1777045827577,38.88,78053.56,0.0,-0.98574,1e-05,2.42265]
[1777045829591,38.88,78073.21,0.0,-0.98546,1e-05,2.46296]
[1777045830598,38.87,78072.93,0.0,-0.98547,1e-05,2.46195]
[1777045831605,38.87,78068.3,0.0,-0.98555,1e-05,2.44997]
[1777045833619,38.87,78069.13,0.0,-0.98554,1e-05,2.45092]
[1777045837647,38.86,78084.05,0.0,-0.98534,1e-05,2.48071]
[1777045838653,38.86,78083.72,0.0,-0.98535,1e-05,2.47957]
[1777045843689,38.86,78090.37,0.0,-0.98527,1e-05,2.49146]
[1777045845703,38.85,78094.2,0.0,-0.98522,1e-05,2.49869]
[1777045846709,38.85,78106.17,0.0,-0.98505,1e-05,2.52377]
[1777045847717,38.85,78105.43,0.0,-0.98507,1e-05,2.52168]
[1777045849731,38.85,78100.29,0.0,-0.98515,1e-05,2.5097]
[1777045852752,38.84,78105.25,0.0,-0.98508,1e-05,2.51888]
[1777045853759,38.84,78108.98,0.0,-0.98503,1e-05,2.52638]
[1777045855519,38.84,78110.4,0.0,-0.98502,1e-05,2.52892]
[1777045856518,38.84,78110.94,0.0,-0.98501,1e-05,2.52957]
[1777045856780,38.84,78101.87,0.0,-0.98515,1e-05,2.50965]
[1777045857787,38.83,78100.42,0.0,-0.98517,1e-05,2.50608]
[1777045858794,38.83,78096.31,0.0,-0.98523,1e-05,2.49687]
[1777045859801,38.83,78091.01,0.0,-0.98531,1e-05,2.48517]
[1777045861827,38.83,78098.09,0.0,-0.98522,1e-05,2.49934]
[1777045862831,38.83,78095.31,0.0,-0.98526,1e-05,2.49298]
[1777045863871,38.83,78095.31,0.0,-0.98526,1e-05,2.49298]
[1777045864029,38.83,78095.31,0.0,-0.98526,1e-05,2.49298]
[1777045864078,38.83,78094.68,0.0,-0.98527,1e-05,2.4912]
[1777045864846,38.82,78084.89,0.0,-0.98542,1e-05,2.47005]
[1777045865852,38.82,78085.78,0.0,-0.98541,1e-05,2.47153]
[1777045866860,38.82,78093.97,0.0,-0.98529,1e-05,2.48845]
[1777045867867,38.82,78096.41,0.0,-0.98526,1e-05,2.4932]
[1777045869881,38.82,78092.31,0.0,-0.98532,1e-05,2.48364]
[1777045870888,38.82,78086.51,0.0,-0.98541,1e-05,2.47096]
[1777045872905,38.81,78092.3,0.0,-0.98533,1e-05,2.48242]
[1777045873912,38.81,78102.01,0.0,-0.9852,1e-05,2.50263]
[1777045875037,38.81,78104.45,0.0,-0.98516,1e-05,2.50738]
[1777045876932,38.81,78109.89,0.0,-0.98509,1e-05,2.5181]
[1777045877522,38.81,78109.89,0.0,-0.98509,1e-05,2.5181]
[1777045877940,38.81,78106.2,0.0,-0.98515,1e-05,2.50973]
[1777045879858,38.8,78107.47,0.0,-0.98513,1e-05,2.51198]
[1777045880026,38.8,78107.47,0.0,-0.98513,1e-05,2.51198]
[1777045880060,38.8,78107.51,0.0,-0.98514,1e-05,2.5116]
[1777045882358,38.8,78107.68,0.0,-0.98514,1e-05,2.51149]
[1777045882975,38.8,78102.19,0.0,-0.98522,1e-05,2.49884]
[1777045883982,38.8,78093.34,0.0,-0.98535,1e-05,2.4796]
[1777045884989,38.8,78087.28,0.0,-0.98544,1e-05,2.46638]
[1777045885996,38.79,78082.65,0.0,-0.98551,1e-05,2.45624]
[1777045887779,38.79,78081.13,0.0,-0.98553,1e-05,2.45267]
[1777045888019,38.79,78081.13,0.0,-0.98553,1e-05,2.45267]
[1777045888123,38.79,78083.11,0.0,-0.98551,1e-05,2.45646]
[1777045893047,38.79,78085.88,0.0,-0.98549,1e-05,2.45852]
[1777045894746,38.78,78088.23,0.0,-0.98546,1e-05,2.46309]
[1777045894769,38.78,78088.23,0.0,-0.98546,1e-05,2.46309]
[1777045895062,38.78,78089.96,0.0,-0.98544,1e-05,2.46635]
[1777045898084,38.78,78084.75,0.0,-0.98552,1e-05,2.45422]
[1777045899090,38.78,78080.13,0.0,-0.98559,1e-05,2.44417]
[1777045900098,38.78,78074.02,0.0,-0.98568,1e-05,2.43106]
[1777045902111,38.78,78072.04,0.0,-0.98571,1e-05,2.42629]
[1777045907147,38.77,78063.07,0.0,-0.98585,1e-05,2.40613]
[1777045908153,38.77,78057.65,0.0,-0.98592,1e-05,2.39466]
[1777045909161,38.77,78061.28,0.0,-0.98588,1e-05,2.40189]
[1777045911175,38.77,78052.4,0.0,-0.986,1e-05,2.38306]
[1777045913189,38.77,78056.57,0.0,-0.98595,1e-05,2.39116]
[1777045914723,38.76,78059.42,0.0,-0.98591,1e-05,2.39677]
[1777045914768,38.76,78059.42,0.0,-0.98591,1e-05,2.39677]
[1777045915202,38.76,78061.62,0.0,-0.98588,1e-05,2.40104]
[1777045920237,38.76,78061.99,0.0,-0.98589,1e-05,2.40038]
[1777045922252,38.76,78053.04,0.0,-0.98601,1e-05,2.38141]
[1777045924266,38.76,78058.62,0.0,-0.98594,1e-05,2.3924]
[1777045926280,38.75,78062.55,0.0,-0.98589,1e-05,2.39997]
[1777045931315,38.75,78062.26,0.0,-0.9859,1e-05,2.39799]
[1777045932322,38.75,78051.34,0.0,-0.98605,1e-05,2.37527]
[1777045933329,38.75,78049.49,0.0,-0.98608,1e-05,2.37125]
[1777045934336,38.75,78056.77,0.0,-0.98598,1e-05,2.38595]
[1777045935343,38.75,78060.5,0.0,-0.98593,1e-05,2.39338]
[1777045936350,38.74,78050.87,0.0,-0.98607,1e-05,2.37332]
[1777045937356,38.74,78051.03,0.0,-0.98607,1e-05,2.37342]
[1777045942391,38.74,78052.41,0.0,-0.98606,1e-05,2.37507]
[1777045945413,38.74,78048.33,0.0,-0.98612,1e-05,2.366]
[1777045945935,38.74,78048.33,0.0,-0.98612,1e-05,2.366]
[1777045946020,38.74,78048.33,0.0,-0.98612,1e-05,2.366]
[1777045946420,38.74,78048.89,0.0,-0.98611,1e-05,2.36692]
[1777045948433,38.74,78043.84,0.0,-0.98618,1e-05,2.35615]
[1777045951456,38.73,78048.11,0.0,-0.98614,1e-05,2.36239]
[1777045953470,38.73,78053.56,0.0,-0.98607,1e-05,2.37309]
[1777045957497,38.73,78060.43,0.0,-0.98598,1e-05,2.38619]
[1777045958505,38.73,78065.5,0.0,-0.98591,1e-05,2.39639]
[1777045959511,38.73,78065.78,0.0,-0.98591,1e-05,2.39668]
[1777045964547,38.72,78062.34,0.0,-0.98597,1e-05,2.38813]
[1777045969582,38.72,78063.85,0.0,-0.98596,1e-05,2.38988]
[1777045973609,38.71,78059.02,0.0,-0.98603,1e-05,2.37886]
[1777045978646,38.71,78055.7,0.0,-0.98609,1e-05,2.37055]
[1777045983681,38.7,78055.28,0.0,-0.9861,1e-05,2.36854]
[1777045987709,38.7,78050.91,0.0,-0.98617,1e-05,2.35867]
[1777045990730,38.7,78055.65,0.0,-0.98611,1e-05,2.36767]
[1777045995769,38.7,78058.26,0.0,-0.98608,1e-05,2.37179]
[1777046000800,38.69,78058.21,0.0,-0.98609,1e-05,2.37043]
[1777046002814,38.69,78066.76,0.0,-0.98597,1e-05,2.38748]
[1777046005835,38.69,78070.19,0.0,-0.98593,1e-05,2.39371]
[1777046006842,38.69,78081.2,0.0,-0.98578,1e-05,2.41624]
[1777046007849,38.68,78084.7,0.0,-0.98573,1e-05,2.4232]
[1777046008856,38.68,78089.52,0.0,-0.98567,1e-05,2.43293]
[1777046011877,38.68,78079.02,0.0,-0.98583,1e-05,2.40818]
[1777046012884,38.68,78069.71,0.0,-0.98596,1e-05,2.38862]
[1777046013890,38.68,78061.72,0.0,-0.98608,1e-05,2.37193]
[1777046014898,38.68,78054.51,0.0,-0.98618,1e-05,2.35695]
[1777046015904,38.68,78045.12,0.0,-0.98631,1e-05,2.33765]
[1777046016912,38.68,78040.96,0.0,-0.98636,1e-05,2.32906]
[1777046017919,38.68,78035.45,0.0,-0.98644,1e-05,2.31778]
[1777046020940,38.67,78029.41,0.0,-0.98652,1e-05,2.30521]
[1777046025975,38.67,78028.43,0.0,-0.98654,1e-05,2.30264]
[1777046031014,38.67,78017.51,0.0,-0.98669,1e-05,2.28028]
[1777046032024,38.67,78009.82,0.0,-0.98679,1e-05,2.26495]
[1777046033030,38.67,78004.47,0.0,-0.98686,1e-05,2.25433]
[1777046034037,38.67,77993.74,0.0,-0.987,1e-05,2.23323]
[1777046035044,38.67,77991.82,0.0,-0.98703,1e-05,2.22948]
[1777046039072,38.67,77997.46,0.0,-0.98695,1e-05,2.24054]
[1777046040158,38.67,77997.46,0.0,-0.98695,1e-05,2.24054]
[1777046040245,38.67,78011.22,0.0,-0.98677,1e-05,2.26764]
[1777046041098,38.67,78015.29,0.0,-0.98672,1e-05,2.27565]
[1777046043522,38.67,78013.72,0.0,-0.98674,1e-05,2.27247]
[1777046050162,38.67,78022.64,0.0,-0.98663,1e-05,2.28977]
[1777046052176,38.67,78023.74,0.0,-0.98661,1e-05,2.29181]
[1777046053450,38.67,78023.74,0.0,-0.98661,1e-05,2.29181]
[1777046053520,38.67,78023.74,0.0,-0.98661,1e-05,2.29181]
[1777046053549,38.67,78022.06,0.0,-0.98663,1e-05,2.28838]
[1777046059225,38.67,78022.61,0.0,-0.98663,1e-05,2.28901]
[1777046063253,38.66,78027.76,0.0,-0.98656,1e-05,2.29896]
[1777046068288,38.66,78031.03,0.0,-0.98652,1e-05,2.30501]
[1777046073322,38.66,78028.35,0.0,-0.98657,1e-05,2.29731]
[1777046074330,38.66,78021.6,0.0,-0.98666,1e-05,2.28373]
[1777046075337,38.66,78015.68,0.0,-0.98674,1e-05,2.27189]
[1777046077353,38.66,78027.85,0.0,-0.98658,1e-05,2.29599]
[1777046078362,38.66,78025.94,0.0,-0.98661,1e-05,2.29207]
[1777046081384,38.66,78021.38,0.0,-0.98667,1e-05,2.2827]
[1777046086419,38.66,78027.82,0.0,-0.98659,1e-05,2.29508]
[1777046091454,38.66,78027.68,0.0,-0.98659,1e-05,2.29427]
[1777046094474,38.65,78019.89,0.0,-0.9867,1e-05,2.27844]
[1777046095482,38.65,78024.58,0.0,-0.98664,1e-05,2.28771]
[1777046100517,38.65,78025.56,0.0,-0.98663,1e-05,2.2892]
[1777046101524,38.65,78034.52,0.0,-0.98651,1e-05,2.30704]
[1777046102531,38.65,78038.42,0.0,-0.98646,1e-05,2.31475]
[1777046107566,38.65,78039.43,0.0,-0.98645,1e-05,2.31606]
[1777046112601,38.65,78036.55,0.0,-0.98649,1e-05,2.30956]
[1777046114615,38.65,78028.28,0.0,-0.9866,1e-05,2.29272]
[1777046116629,38.64,78027.03,0.0,-0.98662,1e-05,2.28999]
[1777046118643,38.64,78020.31,0.0,-0.98671,1e-05,2.2764]
[1777046121663,38.64,78030.23,0.0,-0.98658,1e-05,2.29592]
[1777046122670,38.64,78034.2,0.0,-0.98653,1e-05,2.30379]
[1777046123677,38.64,78034.92,0.0,-0.98652,1e-05,2.30512]
[1777046127706,38.64,78041.97,0.0,-0.98643,1e-05,2.31878]
[1777046129721,38.64,78045.36,0.0,-0.98639,1e-05,2.32534]
[1777046130728,38.64,78049.1,0.0,-0.98634,1e-05,2.33276]
[1777046133752,38.64,78060.78,0.0,-0.98619,1e-05,2.35419]
[1777046134759,38.64,78081.41,0.0,-0.98591,1e-05,2.39641]
[1777046135766,38.64,78084.59,0.0,-0.98587,1e-05,2.40279]
[1777046136773,38.64,78082.4,0.0,-0.9859,1e-05,2.39797]
[1777046138799,38.63,78075.59,0.0,-0.986,1e-05,2.38333]
[1777046140812,38.63,78072.4,0.0,-0.98604,1e-05,2.37624]
[1777046144837,38.63,78066.39,0.0,-0.98613,1e-05,2.36275]
[1777046145844,38.63,78058.48,0.0,-0.98624,1e-05,2.34639]
[1777046146851,38.63,78058.46,0.0,-0.98625,1e-05,2.34617]
[1777046151886,38.62,78055.22,0.0,-0.9863,1e-05,2.33866]
[1777046153657,38.62,78055.22,0.0,-0.9863,1e-05,2.33866]
[1777046153768,38.62,78055.78,0.0,-0.98629,1e-05,2.33962]
[1777046153900,38.62,78055.87,0.0,-0.98629,1e-05,2.33963]
[1777046156921,38.62,78050.62,0.0,-0.98636,1e-05,2.32845]
[1777046157928,38.62,78047.04,0.0,-0.98641,1e-05,2.32106]
[1777046160949,38.62,78039.66,0.0,-0.98652,1e-05,2.30575]
[1777046161956,38.62,78034.32,0.0,-0.98659,1e-05,2.29492]
[1777046166991,38.62,78034.73,0.0,-0.98659,1e-05,2.29523]
[1777046171018,38.62,78039.43,0.0,-0.98653,1e-05,2.30425]
[1777046176054,38.61,78037.29,0.0,-0.98656,1e-05,2.29938]
[1777046177275,38.61,78037.29,0.0,-0.98656,1e-05,2.29938]
[1777046177518,38.61,78037.29,0.0,-0.98656,1e-05,2.29938]
[1777046177619,38.61,78039.38,0.0,-0.98653,1e-05,2.30346]
[1777046180082,38.61,78035.82,0.0,-0.98658,1e-05,2.29599]
[1777046181089,38.61,78029.36,0.0,-0.98667,1e-05,2.28298]
[1777046182096,38.61,78022.11,0.0,-0.98676,1e-05,2.26849]
[1777046183103,38.61,78014.82,0.0,-0.98686,1e-05,2.25401]
[1777046184110,38.61,78018.04,0.0,-0.98682,1e-05,2.26034]
[1777046189145,38.61,78019.45,0.0,-0.9868,1e-05,2.26292]
[1777046191158,38.61,78014.62,0.0,-0.98688,1e-05,2.25154]
[1777046193173,38.61,78020.67,0.0,-0.9868,1e-05,2.26344]
[1777046195187,38.61,78025.6,0.0,-0.98673,1e-05,2.27313]
[1777046196194,38.61,78031.63,0.0,-0.98665,1e-05,2.28508]
[1777046201228,38.61,78028.87,0.0,-0.98669,1e-05,2.27921]
[1777046203242,38.61,78032.7,0.0,-0.98664,1e-05,2.28671]
[1777046204250,38.61,78037.92,0.0,-0.98657,1e-05,2.29707]
[1777046206264,38.61,78031.72,0.0,-0.98666,1e-05,2.28449]
[1777046207271,38.61,78024.92,0.0,-0.98675,1e-05,2.27088]
[1777046208278,38.61,78020.0,0.0,-0.98681,1e-05,2.26108]
[1777046210291,38.61,78016.77,0.0,-0.98686,1e-05,2.25463]
[1777046215327,38.61,78012.74,0.0,-0.98691,1e-05,2.24658]
[1777046219355,38.61,78002.5,0.0,-0.98704,1e-05,2.22644]
[1777046221369,38.61,77995.66,0.0,-0.98713,1e-05,2.21314]
[1777046222376,38.61,78002.15,0.0,-0.98705,1e-05,2.22584]
[1777046224390,38.61,78003.48,0.0,-0.98703,1e-05,2.22847]
[1777046229427,38.61,78003.98,0.0,-0.98702,1e-05,2.22953]
[1777046234461,38.61,78016.22,0.0,-0.98686,1e-05,2.25367]
[1777046235469,38.61,78016.95,0.0,-0.98685,1e-05,2.25509]
[1777046239087,38.61,78018.48,0.0,-0.98683,1e-05,2.25805]
[1777046239272,38.61,78018.48,0.0,-0.98683,1e-05,2.25805]
[1777046239497,38.61,78016.9,0.0,-0.98685,1e-05,2.25491]
[1777046242519,38.61,78021.48,0.0,-0.98679,1e-05,2.26392]
[1777046243526,38.61,78034.62,0.0,-0.98662,1e-05,2.29003]
[1777046244532,38.61,78044.04,0.0,-0.98649,1e-05,2.30885]
[1777046245539,38.61,78045.63,0.0,-0.98647,1e-05,2.31195]
[1777046246547,38.6,78050.02,0.0,-0.98641,1e-05,2.32069]
[1777046247554,38.6,78054.04,0.0,-0.98636,1e-05,2.3287]
[1777046252589,38.6,78050.0,0.0,-0.98643,1e-05,2.31808]
[1777046255609,38.6,78055.7,0.0,-0.98636,1e-05,2.32928]
[1777046257332,38.6,78057.3,0.0,-0.98633,1e-05,2.3324]
[1777046257521,38.6,78057.3,0.0,-0.98633,1e-05,2.3324]
[1777046257624,38.6,78058.19,0.0,-0.98632,1e-05,2.33407]
[1777046262659,38.6,78056.41,0.0,-0.98635,1e-05,2.32979]
[1777046267694,38.6,78057.7,0.0,-0.98634,1e-05,2.33174]
[1777046269708,38.6,78054.28,0.0,-0.98639,1e-05,2.32455]
[1777046270715,38.59,78050.07,0.0,-0.98645,1e-05,2.31593]
[1777046274743,38.59,78044.23,0.0,-0.98653,1e-05,2.30377]
[1777046277764,38.59,78040.26,0.0,-0.98658,1e-05,2.29558]
[1777046282799,38.59,78041.6,0.0,-0.98657,1e-05,2.29791]
[1777046287834,38.59,78040.91,0.0,-0.98658,1e-05,2.29619]
[1777046288841,38.59,78047.28,0.0,-0.98649,1e-05,2.3089]
[1777046290855,38.59,78052.2,0.0,-0.98643,1e-05,2.31865]
[1777046294882,38.59,78056.07,0.0,-0.98638,1e-05,2.32603]
[1777046295889,38.59,78062.79,0.0,-0.98629,1e-05,2.33955]
[1777046298600,38.59,78064.65,0.0,-0.98626,1e-05,2.34322]
[1777046298773,38.59,78064.65,0.0,-0.98626,1e-05,2.34322]
[1777046298619,38.59,78064.52,0.0,-0.98627,1e-05,2.34266]
[1777046303781,38.58,78064.43,0.0,-0.98627,1e-05,2.34202]
[1777046304019,38.58,78066.26,0.0,-0.98625,1e-05,2.3456]
[1777046304097,38.58,78066.86,0.0,-0.98624,1e-05,2.34652]
[1777046305960,38.58,78063.17,0.0,-0.98629,1e-05,2.33885]
[1777046310997,38.58,78063.71,0.0,-0.98629,1e-05,2.33906]
[1777046314022,38.58,78053.31,0.0,-0.98644,1e-05,2.31578]
[1777046315029,38.58,78050.08,0.0,-0.98649,1e-05,2.30917]
[1777046316036,38.58,78057.8,0.0,-0.98639,1e-05,2.32466]
[1777046317043,38.58,78060.38,0.0,-0.98635,1e-05,2.32977]
[1777046321070,38.58,78063.81,0.0,-0.98631,1e-05,2.33619]
[1777046326108,38.57,78062.09,0.0,-0.98634,1e-05,2.33195]
[1777046331143,38.57,78064.64,0.0,-0.98631,1e-05,2.33639]
[1777046336178,38.57,78066.57,0.0,-0.98629,1e-05,2.33956]
[1777046341213,38.57,78068.03,0.0,-0.98627,1e-05,2.34172]
[1777046345241,38.56,78059.5,0.0,-0.98639,1e-05,2.32375]
[1777046346248,38.56,78053.75,0.0,-0.98647,1e-05,2.312]
[1777046347255,38.56,78049.44,0.0,-0.98653,1e-05,2.30321]
[1777046352294,38.56,78049.43,0.0,-0.98653,1e-05,2.30271]
[1777046357330,38.56,78046.98,0.0,-0.98657,1e-05,2.29733]
[1777046362364,38.56,78049.8,0.0,-0.98653,1e-05,2.30256]
[1777046365388,38.56,78055.26,0.0,-0.98646,1e-05,2.31327]
[1777046370423,38.55,78062.17,0.0,-0.98637,1e-05,2.3267]
[1777046371430,38.55,78066.51,0.0,-0.98632,1e-05,2.33357]
[1777046376465,38.55,78067.69,0.0,-0.98631,1e-05,2.33527]
[1777046377471,38.55,78073.64,0.0,-0.98623,1e-05,2.34725]
[1777046382507,38.55,78072.49,0.0,-0.98625,1e-05,2.34412]
[1777046387541,38.55,78072.9,0.0,-0.98625,1e-05,2.34419]
[1777046392577,38.54,78080.99,0.0,-0.98615,1e-05,2.35993]
[1777046395598,38.54,78070.13,0.0,-0.9863,1e-05,2.33721]
[1777046396605,38.54,78067.6,0.0,-0.98634,1e-05,2.33193]
[1777046399626,38.54,78071.28,0.0,-0.98629,1e-05,2.339]
[1777046402647,38.54,78076.81,0.0,-0.98622,1e-05,2.34982]
[1777046403654,38.54,78071.69,0.0,-0.98629,1e-05,2.33921]
[1777046406674,38.54,78085.76,0.0,-0.9861,1e-05,2.36752]
[1777046407682,38.54,78085.91,0.0,-0.9861,1e-05,2.36763]
[1777046410703,38.53,78079.86,0.0,-0.98618,1e-05,2.35463]
[1777046412717,38.53,78074.3,0.0,-0.98626,1e-05,2.34293]
[1777046417752,38.53,78071.89,0.0,-0.9863,1e-05,2.33729]
[1777046418759,38.53,78063.68,0.0,-0.98641,1e-05,2.32049]
[1777046419766,38.53,78065.98,0.0,-0.98638,1e-05,2.32504]
[1777046424801,38.53,78063.12,0.0,-0.98642,1e-05,2.31871]
[1777046425807,38.53,78057.81,0.0,-0.9865,1e-05,2.30789]
[1777046427822,38.53,78062.72,0.0,-0.98643,1e-05,2.31764]
[1777046429836,38.53,78050.01,0.0,-0.9866,1e-05,2.29188]
[1777046430843,38.53,78046.16,0.0,-0.98666,1e-05,2.28412]
[1777046433864,38.53,78053.83,0.0,-0.98656,1e-05,2.29761]
[1777046437892,38.52,78049.33,0.0,-0.98663,1e-05,2.28837]
[1777046442927,38.52,78049.36,0.0,-0.98663,1e-05,2.28822]
[1777046443567,38.52,78049.36,0.0,-0.98663,1e-05,2.28822]
[1777046443770,38.52,78049.36,0.0,-0.98663,1e-05,2.28822]
[1777046443933,38.52,78048.29,0.0,-0.98664,1e-05,2.28604]
[1777046446954,38.52,78044.52,0.0,-0.98669,1e-05,2.27841]
[1777046451990,38.52,78046.57,0.0,-0.98667,1e-05,2.28238]
[1777046454004,38.52,78041.03,0.0,-0.98674,1e-05,2.27127]
[1777046455013,38.52,78035.76,0.0,-0.98681,1e-05,2.26077]
[1777046458032,38.52,78036.67,0.0,-0.9868,1e-05,2.26255]
[1777046460046,38.52,78032.46,0.0,-0.98685,1e-05,2.25419]
[1777046461053,38.52,78028.6,0.0,-0.9869,1e-05,2.24656]
[1777046462806,38.52,78021.7,0.0,-0.98699,1e-05,2.23301]
[1777046464247,38.52,78020.74,0.0,-0.98701,1e-05,2.23122]
[1777046467094,38.52,78009.67,0.0,-0.98715,1e-05,2.20967]
[1777046468102,38.52,77999.2,0.0,-0.98728,1e-05,2.18941]
[1777046469109,38.52,77996.7,0.0,-0.98731,1e-05,2.18467]
[1777046470116,38.52,77997.44,0.0,-0.9873,1e-05,2.18621]
[1777046473137,38.53,77993.54,0.0,-0.98735,1e-05,2.17907]
[1777046474144,38.53,77982.05,0.0,-0.9875,1e-05,2.15715]
[1777046476160,38.53,77991.4,0.0,-0.98737,1e-05,2.17555]
[1777046478174,38.53,77988.59,0.0,-0.98741,1e-05,2.17044]
[1777046479125,38.53,77988.59,0.0,-0.98741,1e-05,2.17044]
[1777046479273,38.53,77988.59,0.0,-0.98741,1e-05,2.17044]
[1777046479343,38.53,77988.98,0.0,-0.9874,1e-05,2.17134]
[1777046485223,38.53,77983.31,0.0,-0.98747,1e-05,2.16139]
[1777046486230,38.53,77977.47,0.0,-0.98754,1e-05,2.1504]
[1777046487238,38.53,77974.15,0.0,-0.98758,1e-05,2.14427]
[1777046488186,38.53,77974.15,0.0,-0.98758,1e-05,2.14427]
[1777046488277,38.53,77974.15,0.0,-0.98758,1e-05,2.14427]
[1777046488287,38.53,77974.08,0.0,-0.98758,1e-05,2.14433]
[1777046489251,38.54,77978.04,0.0,-0.98753,1e-05,2.15206]
[1777046494287,38.54,77977.82,0.0,-0.98754,1e-05,2.15084]
[1777046496301,38.54,77983.28,0.0,-0.98746,1e-05,2.16163]
[1777046501338,38.54,77978.24,0.0,-0.98752,1e-05,2.15282]
[1777046503351,38.54,77981.87,0.0,-0.98747,1e-05,2.1601]
[1777046505365,38.54,77977.4,0.0,-0.98753,1e-05,2.15189]
[1777046507380,38.55,77971.92,0.0,-0.98759,1e-05,2.14182]
[1777046512415,38.55,77970.17,0.0,-0.98761,1e-05,2.13947]
[1777046517450,38.55,77962.46,0.0,-0.9877,1e-05,2.12583]
[1777046519464,38.55,77967.0,0.0,-0.98764,1e-05,2.13483]
[1777046521478,38.56,77974.21,0.0,-0.98755,1e-05,2.14891]
[1777046523492,38.56,77980.58,0.0,-0.98747,1e-05,2.16141]
[1777046524500,38.56,77986.73,0.0,-0.98739,1e-05,2.17336]
[1777046527521,38.56,77989.48,0.0,-0.98735,1e-05,2.17905]
[1777046528349,38.56,77989.48,0.0,-0.98735,1e-05,2.17905]
[1777046528521,38.56,77989.48,0.0,-0.98735,1e-05,2.17905]
[1777046528527,38.56,77990.49,0.0,-0.98734,1e-05,2.18113]
[1777046529535,38.56,77994.63,0.0,-0.98728,1e-05,2.18924]
[1777046533295,38.56,77995.7,0.0,-0.98727,1e-05,2.19162]
[1777046533521,38.56,77995.7,0.0,-0.98727,1e-05,2.19162]
[1777046533562,38.56,77996.3,0.0,-0.98726,1e-05,2.19289]
[1777046535577,38.56,78007.42,0.0,-0.98711,1e-05,2.21467]
[1777046536584,38.56,78008.92,0.0,-0.98709,1e-05,2.21766]
[1777046538598,38.56,78016.77,0.0,-0.98699,1e-05,2.23313]
[1777046539605,38.56,78024.3,0.0,-0.98689,1e-05,2.24797]
[1777046540612,38.56,78026.75,0.0,-0.98686,1e-05,2.25281]
[1777046545650,38.56,78028.11,0.0,-0.98684,1e-05,2.25545]
[1777046550685,38.56,78028.63,0.0,-0.98684,1e-05,2.25642]
[1777046555720,38.56,78027.22,0.0,-0.98686,1e-05,2.25182]
[1777046557734,38.56,78021.96,0.0,-0.98693,1e-05,2.24143]
[1777046558740,38.56,78015.9,0.0,-0.98701,1e-05,2.22954]
[1777046559748,38.56,78001.06,0.0,-0.9872,1e-05,2.20063]
[1777046560573,38.56,78001.06,0.0,-0.9872,1e-05,2.20063]
[1777046560771,38.56,78001.06,0.0,-0.9872,1e-05,2.20063]
[1777046560792,38.56,77999.87,0.0,-0.98722,1e-05,2.1984]
[1777046563776,38.56,77992.8,0.0,-0.98731,1e-05,2.18497]
[1777046565274,38.56,77993.28,0.0,-0.9873,1e-05,2.186]
[1777046565524,38.56,77993.28,0.0,-0.9873,1e-05,2.186]
[1777046565790,38.56,77995.61,0.0,-0.98727,1e-05,2.1906]
[1777046570010,38.56,77996.28,0.0,-0.98726,1e-05,2.19217]
[1777046570024,38.56,77996.28,0.0,-0.98726,1e-05,2.19217]
[1777046570111,38.57,77998.49,0.0,-0.98723,1e-05,2.19654]
[1777046570825,38.57,78004.85,0.0,-0.98715,1e-05,2.20897]
[1777046571832,38.57,78008.18,0.0,-0.98711,1e-05,2.21551]
[1777046576867,38.57,78008.3,0.0,-0.9871,1e-05,2.21599]
[1777046580896,38.57,77999.72,0.0,-0.98721,1e-05,2.19949]
[1777046581903,38.57,77992.64,0.0,-0.9873,1e-05,2.18587]
[1777046586938,38.57,77993.02,0.0,-0.98729,1e-05,2.18706]
[1777046588952,38.57,77987.87,0.0,-0.98736,1e-05,2.17731]
[1777046590966,38.57,77986.96,0.0,-0.98737,1e-05,2.17578]
[1777046591862,38.57,77986.96,0.0,-0.98737,1e-05,2.17578]
[1777046592028,38.57,77986.96,0.0,-0.98737,1e-05,2.17578]
[1777046592064,38.57,77979.64,0.0,-0.98746,1e-05,2.16185]
[1777046592979,38.57,77979.25,0.0,-0.98746,1e-05,2.16124]
[1777046596000,38.57,77982.84,0.0,-0.98742,1e-05,2.16851]
[1777046596744,38.57,77982.84,0.0,-0.98742,1e-05,2.16851]
[1777046596770,38.57,77982.84,0.0,-0.98742,1e-05,2.16851]
[1777046597008,38.57,77985.68,0.0,-0.98738,1e-05,2.17407]
[1777046601036,38.57,77982.28,0.0,-0.98742,1e-05,2.16799]
[1777046606071,38.58,77980.0,0.0,-0.98744,1e-05,2.16425]
[1777046611106,38.58,77980.02,0.0,-0.98745,1e-05,2.16321]
[1777046614127,38.58,77973.66,0.0,-0.98753,1e-05,2.15147]
[1777046616141,38.58,77971.9,0.0,-0.98755,1e-05,2.14844]
[1777046618154,38.58,77968.12,0.0,-0.98759,1e-05,2.14158]
[1777046621177,38.58,77976.08,0.0,-0.98749,1e-05,2.15724]
[1777046623190,38.59,77975.25,0.0,-0.9875,1e-05,2.15596]
[1777046628226,38.59,77976.18,0.0,-0.98748,1e-05,2.15846]
[1777046630240,38.59,77979.43,0.0,-0.98744,1e-05,2.16497]
[1777046631247,38.59,77989.26,0.0,-0.98731,1e-05,2.18399]
[1777046633260,38.59,77989.57,0.0,-0.98731,1e-05,2.18483]
[1777046638295,38.59,77989.14,0.0,-0.98731,1e-05,2.18448]
[1777046640310,38.59,77992.37,0.0,-0.98727,1e-05,2.19091]
[1777046641317,38.59,77997.03,0.0,-0.98721,1e-05,2.20002]
[1777046645345,38.59,78004.66,0.0,-0.98711,1e-05,2.21513]
[1777046646352,38.59,78008.18,0.0,-0.98706,1e-05,2.22206]
[1777046648366,38.59,78010.57,0.0,-0.98703,1e-05,2.22683]
[1777046651387,38.59,78002.9,0.0,-0.98713,1e-05,2.21191]
[1777046652394,38.6,77995.72,0.0,-0.98722,1e-05,2.19805]
[1777046654408,38.6,77995.1,0.0,-0.98723,1e-05,2.19699]
[1777046658436,38.6,77988.94,0.0,-0.9873,1e-05,2.18538]
[1777046663471,38.6,77988.3,0.0,-0.98731,1e-05,2.18457]
[1777046664478,38.6,77979.06,0.0,-0.98742,1e-05,2.16691]
[1777046665485,38.6,77977.83,0.0,-0.98744,1e-05,2.16468]
[1777046670520,38.6,77975.33,0.0,-0.98747,1e-05,2.16052]
[1777046672534,38.6,77978.53,0.0,-0.98743,1e-05,2.16518]
[1777046677569,38.6,77978.02,0.0,-0.98744,1e-05,2.1648]
[1777046682604,38.61,77978.07,0.0,-0.98743,1e-05,2.16555]
[1777046687638,38.61,77978.09,0.0,-0.98743,1e-05,2.16622]
[1777046692674,38.61,77976.91,0.0,-0.98744,1e-05,2.16462]
[1777046694374,38.61,77976.91,0.0,-0.98744,1e-05,2.16462]
[1777046694691,38.61,78009.52,0.0,-0.98702,1e-05,2.22799]
[1777046695698,38.61,78007.94,0.0,-0.98704,1e-05,2.22493]
[1777046697809,38.61,78005.17,0.0,-0.98707,1e-05,2.21955]
[1777046700733,38.61,78009.23,0.0,-0.98702,1e-05,2.22761]
[1777046702747,38.61,78010.36,0.0,-0.98701,1e-05,2.2299]
[1777046703753,38.61,78006.56,0.0,-0.98705,1e-05,2.22248]
[1777046705767,38.61,78002.56,0.0,-0.98711,1e-05,2.21475]
[1777046706775,38.61,78006.98,0.0,-0.98705,1e-05,2.22341]
[1777046707469,38.61,78006.98,0.0,-0.98705,1e-05,2.22341]
[1777046707527,38.61,78006.98,0.0,-0.98705,1e-05,2.22341]
[1777046707782,38.61,78006.72,0.0,-0.98705,1e-05,2.22293]
[1777046712817,38.61,78005.82,0.0,-0.98706,1e-05,2.22127]
[1777046717852,38.61,78005.87,0.0,-0.98706,1e-05,2.22145]
[1777046722947,38.61,78003.43,0.0,-0.98709,1e-05,2.21674]
[1777046726916,38.61,78012.61,0.0,-0.98697,1e-05,2.23474]
[1777046727923,38.61,78019.28,0.0,-0.98689,1e-05,2.24783]
[1777046732958,38.61,78017.05,0.0,-0.98693,1e-05,2.24151]
[1777046736987,38.61,78013.45,0.0,-0.98697,1e-05,2.23432]
[1777046737993,38.61,78009.22,0.0,-0.98703,1e-05,2.22602]
[1777046743031,38.61,78008.54,0.0,-0.98704,1e-05,2.22467]
[1777046748066,38.61,78007.73,0.0,-0.98705,1e-05,2.22306]
[1777046753101,38.61,78007.95,0.0,-0.98705,1e-05,2.22346]
[1777046757129,38.61,78012.53,0.0,-0.98699,1e-05,2.23239]
[1777046762164,38.61,78014.34,0.0,-0.98696,1e-05,2.2358]
[1777046766193,38.61,78019.17,0.0,-0.9869,1e-05,2.24515]
[1777046767200,38.61,78023.95,0.0,-0.98684,1e-05,2.25453]
[1777046768207,38.61,78028.19,0.0,-0.98678,1e-05,2.26286]
[1777046769214,38.61,78036.87,0.0,-0.98667,1e-05,2.28003]
[1777046770220,38.61,78041.65,0.0,-0.98661,1e-05,2.28946]
[1777046775258,38.61,78048.29,0.0,-0.98652,1e-05,2.30219]
[1777046777272,38.61,78051.61,0.0,-0.98648,1e-05,2.3086]
[1777046778279,38.61,78060.27,0.0,-0.98636,1e-05,2.32594]
[1777046779286,38.61,78067.77,0.0,-0.98626,1e-05,2.34099]
[1777046780293,38.61,78066.49,0.0,-0.98628,1e-05,2.33819]
[1777046784323,38.6,78069.96,0.0,-0.98624,1e-05,2.34449]
[1777046786334,38.6,78064.74,0.0,-0.98631,1e-05,2.33346]
[1777046786916,38.6,78064.74,0.0,-0.98631,1e-05,2.33346]
[1777046787018,38.6,78064.74,0.0,-0.98631,1e-05,2.33346]
[1777046787342,38.6,78061.65,0.0,-0.98636,1e-05,2.32701]
[1777046792376,38.6,78061.84,0.0,-0.98637,1e-05,2.32472]
[1777046797411,38.6,78059.18,0.0,-0.98641,1e-05,2.3185]
[1777046802449,38.59,78060.92,0.0,-0.98639,1e-05,2.32123]
[1777046807485,38.59,78061.52,0.0,-0.98639,1e-05,2.32166]
[1777046810508,38.59,78055.51,0.0,-0.98647,1e-05,2.30906]
[1777046811514,38.59,78048.33,0.0,-0.98657,1e-05,2.29449]
[1777046812521,38.59,78049.56,0.0,-0.98656,1e-05,2.29671]
[1777046814535,38.59,78045.79,0.0,-0.98661,1e-05,2.28894]
[1777046819569,38.59,78044.51,0.0,-0.98663,1e-05,2.28591]
[1777046821584,38.58,78033.79,0.0,-0.98677,1e-05,2.2644]
[1777046822591,38.58,78036.14,0.0,-0.98674,1e-05,2.26902]
[1777046824605,38.58,78019.67,0.0,-0.98696,1e-05,2.23639]
[1777046825612,38.58,78012.91,0.0,-0.98705,1e-05,2.22314]
[1777046827626,38.58,78003.87,0.0,-0.98716,1e-05,2.20558]
[1777046828633,38.58,77999.9,0.0,-0.98721,1e-05,2.19793]
[1777046830647,38.59,77995.01,0.0,-0.98728,1e-05,2.18859]
[1777046832661,38.59,77986.09,0.0,-0.98739,1e-05,2.17157]
[1777046833667,38.59,77980.68,0.0,-0.98746,1e-05,2.16131]
[1777046835681,38.59,77985.48,0.0,-0.98739,1e-05,2.17074]
[1777046838944,38.59,77980.65,0.0,-0.98745,1e-05,2.16179]
[1777046842731,38.59,77984.69,0.0,-0.9874,1e-05,2.17002]
[1777046843985,38.59,77984.69,0.0,-0.9874,1e-05,2.17002]
[1777046844020,38.59,77984.69,0.0,-0.9874,1e-05,2.17002]
[1777046844059,38.59,77990.96,0.0,-0.98732,1e-05,2.18217]
[1777046849780,38.59,77995.05,0.0,-0.98726,1e-05,2.1906]
[1777046854815,38.59,77982.43,0.0,-0.98743,1e-05,2.16502]
[1777046855822,38.59,77978.33,0.0,-0.98748,1e-05,2.1573]
[1777046860858,38.6,77977.87,0.0,-0.98748,1e-05,2.15714]
[1777046865893,38.6,77976.87,0.0,-0.98749,1e-05,2.15592]
[1777046868914,38.6,77966.11,0.0,-0.98762,1e-05,2.13587]
[1777046869921,38.6,77964.01,0.0,-0.98765,1e-05,2.13207]
[1777046872942,38.6,77960.83,0.0,-0.98768,1e-05,2.12658]
[1777046875965,38.6,77952.63,0.0,-0.98778,1e-05,2.11169]
[1777046877978,38.61,77942.19,0.0,-0.98791,1e-05,2.09258]
[1777046878991,38.61,77935.23,0.0,-0.98799,1e-05,2.07989]
[1777046879998,38.61,77928.93,0.0,-0.98807,1e-05,2.06849]
[1777046881005,38.61,77922.75,0.0,-0.98814,1e-05,2.05711]
[1777046882012,38.61,77937.59,0.0,-0.98796,1e-05,2.0851]
[1777046883019,38.61,77937.89,0.0,-0.98795,1e-05,2.0859]
[1777046885033,38.61,77932.17,0.0,-0.98802,1e-05,2.07577]
[1777046886039,38.61,77926.94,0.0,-0.98808,1e-05,2.06637]
[1777046887047,38.61,77919.88,0.0,-0.98816,1e-05,2.05366]
[1777046889061,38.62,77915.6,0.0,-0.98821,1e-05,2.0464]
[1777046891075,38.62,77909.49,0.0,-0.98828,1e-05,2.03586]
[1777046893089,38.62,77900.37,0.0,-0.98838,1e-05,2.01994]
[1777046894095,38.62,77897.18,0.0,-0.98842,1e-05,2.01452]
[1777046898123,38.63,77900.39,0.0,-0.98837,1e-05,2.02173]
[1777046903158,38.63,77899.81,0.0,-0.98837,1e-05,2.02242]
[1777046904166,38.63,77893.76,0.0,-0.98844,1e-05,2.01183]
[1777046905173,38.64,77889.07,0.0,-0.98849,1e-05,2.00375]
[1777046906180,38.64,77885.84,0.0,-0.98852,1e-05,1.99833]
[1777046907035,38.64,77885.84,0.0,-0.98852,1e-05,1.99833]
[1777046907272,38.64,77885.84,0.0,-0.98852,1e-05,1.99833]
[1777046907370,38.64,77884.78,0.0,-0.98853,1e-05,1.99682]
[1777046909201,38.64,77892.23,0.0,-0.98844,1e-05,2.011]
[1777046910213,38.64,77900.61,0.0,-0.98834,1e-05,2.02653]
[1777046911103,38.64,77900.61,0.0,-0.98834,1e-05,2.02653]
[1777046911269,38.64,77900.61,0.0,-0.98834,1e-05,2.02653]
[1777046911349,38.64,77902.82,0.0,-0.98832,1e-05,2.02924]
[1777046914239,38.65,77896.65,0.0,-0.98839,1e-05,2.01908]
[1777046919277,38.65,77898.32,0.0,-0.98835,1e-05,2.02388]
[1777046920284,38.66,77895.05,0.0,-0.98839,1e-05,2.01832]
[1777046921290,38.66,77888.83,0.0,-0.98846,1e-05,2.00746]
[1777046922298,38.66,77882.72,0.0,-0.98853,1e-05,1.99687]
[1777046927333,38.67,77880.81,0.0,-0.98854,1e-05,1.99543]
[1777046930353,38.67,77884.16,0.0,-0.98849,1e-05,2.00262]
[1777046933374,38.67,77880.37,0.0,-0.98853,1e-05,1.99697]
[1777046935694,38.68,77880.35,0.0,-0.98852,1e-05,1.99771]
[1777046935773,38.68,77880.35,0.0,-0.98852,1e-05,1.99771]
[1777046936396,38.68,77879.45,0.0,-0.98853,1e-05,1.99648]
[1777046939417,38.68,77885.83,0.0,-0.98845,1e-05,2.0091]
[1777046940424,38.68,77879.33,0.0,-0.98852,1e-05,1.99779]
[1777046942450,38.69,77881.87,0.0,-0.98849,1e-05,2.00311]
[1777046943450,38.69,77890.21,0.0,-0.98839,1e-05,2.0185]
[1777046944457,38.69,77886.64,0.0,-0.98843,1e-05,2.01241]
[1777046949492,38.7,77886.53,0.0,-0.98842,1e-05,2.01401]
[1777046952513,38.7,77883.48,0.0,-0.98845,1e-05,2.00959]
[1777046953520,38.7,77876.91,0.0,-0.98852,1e-05,1.99816]
[1777046954527,38.7,77873.81,0.0,-0.98855,1e-05,1.99297]
[1777046954661,38.7,77873.81,0.0,-0.98855,1e-05,1.99297]
[1777046954775,38.7,77873.81,0.0,-0.98855,1e-05,1.99297]
[1777046955534,38.7,77873.83,0.0,-0.98855,1e-05,1.99339]
[1777046960569,38.71,77873.35,0.0,-0.98854,1e-05,1.99447]
[1777046962583,38.71,77865.67,0.0,-0.98863,1e-05,1.98153]
[1777046964597,38.72,77866.73,0.0,-0.98861,1e-05,1.98422]
[1777046968626,38.72,77863.53,0.0,-0.98864,1e-05,1.98011]
[1777046970641,38.73,77868.26,0.0,-0.98858,1e-05,1.98934]
[1777046974668,38.73,77870.08,0.0,-0.98856,1e-05,1.99251]
[1777046977689,38.74,77874.39,0.0,-0.9885,1e-05,2.00136]
[1777046980710,38.74,77877.66,0.0,-0.98845,1e-05,2.0087]
[1777046982520,38.74,77877.66,0.0,-0.98845,1e-05,2.0087]
[1777046981717,38.74,77880.91,0.0,-0.98841,1e-05,2.0149]
[1777046982775,38.74,77880.91,0.0,-0.98841,1e-05,2.0149]
[1777046983180,38.74,77881.57,0.0,-0.9884,1e-05,2.01644]
[1777046984738,38.75,77887.91,0.0,-0.98832,1e-05,2.02824]
[1777046985745,38.75,77898.7,0.0,-0.98819,1e-05,2.04853]
[1777046986752,38.75,77904.22,0.0,-0.98812,1e-05,2.05892]
[1777046987759,38.75,77909.34,0.0,-0.98806,1e-05,2.0686]
[1777046989773,38.75,77905.09,0.0,-0.98811,1e-05,2.0613]
[1777046990780,38.75,77900.32,0.0,-0.98816,1e-05,2.05284]
[1777046992794,38.76,77897.91,0.0,-0.98819,1e-05,2.04901]
[1777046995543,38.76,77901.22,0.0,-0.98814,1e-05,2.05565]
[1777046998836,38.76,77896.89,0.0,-0.98819,1e-05,2.04886]
[1777046999690,38.76,77896.89,0.0,-0.98819,1e-05,2.04886]
[1777046999773,38.76,77896.89,0.0,-0.98819,1e-05,2.04886]
[1777046999843,38.76,77898.53,0.0,-0.98816,1e-05,2.05216]
[1777047000850,38.76,77902.15,0.0,-0.98812,1e-05,2.05907]
[1777047001857,38.76,77905.44,0.0,-0.98808,1e-05,2.06538]
[1777047002865,38.77,77912.3,0.0,-0.98799,1e-05,2.07828]
[1777047004886,38.77,77907.37,0.0,-0.98805,1e-05,2.06969]
[1777047009921,38.77,77907.19,0.0,-0.98804,1e-05,2.07063]
[1777047013949,38.78,77903.68,0.0,-0.98808,1e-05,2.06519]
[1777047014957,38.78,77899.84,0.0,-0.98812,1e-05,2.05841]
[1777047016971,38.78,77903.81,0.0,-0.98807,1e-05,2.06624]
[1777047017978,38.78,77907.94,0.0,-0.98802,1e-05,2.0741]
[1777047019992,38.78,77904.83,0.0,-0.98805,1e-05,2.06887]
[1777047023013,38.78,77909.43,0.0,-0.98799,1e-05,2.07811]
[1777047024023,38.79,77912.72,0.0,-0.98795,1e-05,2.08442]
[1777047027044,38.79,77916.34,0.0,-0.9879,1e-05,2.09181]
[1777047030065,38.79,77921.98,0.0,-0.98783,1e-05,2.10293]
[1777047031071,38.79,77926.79,0.0,-0.98778,1e-05,2.11042]
[1777047032078,38.79,77935.25,0.0,-0.98767,1e-05,2.12645]
[1777047033086,38.79,77938.61,0.0,-0.98763,1e-05,2.13294]
[1777047038121,38.79,77940.45,0.0,-0.9876,1e-05,2.13713]
[1777047043156,38.8,77946.25,0.0,-0.98753,1e-05,2.14878]
[1777047044412,38.8,77946.25,0.0,-0.98753,1e-05,2.14878]
[1777047044524,38.8,77946.25,0.0,-0.98753,1e-05,2.14878]
[1777047044616,38.8,77947.23,0.0,-0.98751,1e-05,2.15076]
[1777047050205,38.8,77950.95,0.0,-0.98746,1e-05,2.15852]
[1777047051212,38.8,77954.92,0.0,-0.98741,1e-05,2.16619]
[1777047056247,38.8,77956.21,0.0,-0.98739,1e-05,2.1691]
[1777047061283,38.8,77949.91,0.0,-0.98747,1e-05,2.15753]
[1777047063297,38.8,77953.74,0.0,-0.98742,1e-05,2.16503]
[1777047064304,38.8,77964.1,0.0,-0.98729,1e-05,2.18494]
[1777047065311,38.8,77965.52,0.0,-0.98727,1e-05,2.18773]
[1777047066318,38.8,77961.55,0.0,-0.98732,1e-05,2.18017]
[1777047071353,38.81,77966.82,0.0,-0.98725,1e-05,2.19063]
[1777047072360,38.81,77976.15,0.0,-0.98713,1e-05,2.20868]
[1777047073367,38.81,77976.77,0.0,-0.98712,1e-05,2.20991]
[1777047076388,38.81,77966.27,0.0,-0.98726,1e-05,2.18973]
[1777047077395,38.81,77958.8,0.0,-0.98735,1e-05,2.17546]
[1777047078402,38.81,77960.17,0.0,-0.98733,1e-05,2.17816]
[1777047083437,38.81,77960.79,0.0,-0.98732,1e-05,2.17972]
[1777047084444,38.81,77967.68,0.0,-0.98723,1e-05,2.19302]
[1777047087465,38.81,77968.07,0.0,-0.98723,1e-05,2.19392]
[1777047092501,38.81,77965.44,0.0,-0.98727,1e-05,2.18736]
[1777047097534,38.81,77960.74,0.0,-0.98733,1e-05,2.17861]
[1777047100925,38.81,77957.75,0.0,-0.98736,1e-05,2.1731]
[1777047101021,38.81,77957.75,0.0,-0.98736,1e-05,2.1731]
[1777047101564,38.81,77956.52,0.0,-0.98738,1e-05,2.17083]
[1777047104587,38.81,77963.61,0.0,-0.98729,1e-05,2.18464]
[1777047106601,38.81,77964.7,0.0,-0.98727,1e-05,2.18684]
[1777047108615,38.81,77968.21,0.0,-0.98723,1e-05,2.1937]
[1777047113650,38.81,77967.64,0.0,-0.98723,1e-05,2.19279]
[1777047118685,38.81,77965.74,0.0,-0.98726,1e-05,2.18934]
[1777047121162,38.82,77965.08,0.0,-0.98726,1e-05,2.18816]
[1777047121272,38.82,77965.08,0.0,-0.98726,1e-05,2.18816]
[1777047121707,38.82,77965.44,0.0,-0.98726,1e-05,2.1889]
[1777047126740,38.82,77967.24,0.0,-0.98723,1e-05,2.19262]
[1777047131777,38.82,77968.51,0.0,-0.98722,1e-05,2.19533]
[1777047136812,38.82,77966.81,0.0,-0.98724,1e-05,2.19237]
[1777047141853,38.82,77966.62,0.0,-0.98724,1e-05,2.19237]
[1777047146882,38.82,77966.4,0.0,-0.98724,1e-05,2.19241]
[1777047151916,38.82,77967.84,0.0,-0.98722,1e-05,2.19385]
[1777047156952,38.82,77966.91,0.0,-0.98723,1e-05,2.19248]
[1777047157959,38.82,77963.55,0.0,-0.98728,1e-05,2.18612]
[1777047158966,38.82,77956.96,0.0,-0.98736,1e-05,2.1736]
[1777047159973,38.83,77951.34,0.0,-0.98743,1e-05,2.163]
[1777047160980,38.83,77942.5,0.0,-0.98754,1e-05,2.14637]
[1777047161989,38.83,77939.2,0.0,-0.98758,1e-05,2.14029]
[1777047162996,38.83,77934.12,0.0,-0.98764,1e-05,2.1309]
[1777047166017,38.83,77930.53,0.0,-0.98768,1e-05,2.12472]
[1777047169044,38.83,77927.1,0.0,-0.98772,1e-05,2.11886]
[1777047171058,38.83,77922.78,0.0,-0.98777,1e-05,2.11117]
[1777047173577,38.83,77919.02,0.0,-0.98781,1e-05,2.10456]
[1777047179115,38.84,77916.95,0.0,-0.98783,1e-05,2.10194]
[1777047182137,38.84,77912.96,0.0,-0.98788,1e-05,2.09513]
[1777047183144,38.84,77906.36,0.0,-0.98795,1e-05,2.08312]
[1777047185158,38.84,77902.46,0.0,-0.988,1e-05,2.07639]
[1777047190193,38.85,77901.95,0.0,-0.988,1e-05,2.07665]
[1777047195228,38.85,77903.59,0.0,-0.98797,1e-05,2.08087]
[1777047197241,38.85,77911.78,0.0,-0.98787,1e-05,2.09649]
[1777047198249,38.85,77913.8,0.0,-0.98784,1e-05,2.10045]
[1777047203284,38.86,77912.56,0.0,-0.98785,1e-05,2.09914]
[1777047206305,38.86,77905.11,0.0,-0.98794,1e-05,2.08593]
[1777047208320,38.86,77904.56,0.0,-0.98794,1e-05,2.08536]
[1777047213354,38.86,77905.04,0.0,-0.98794,1e-05,2.08565]
[1777047217382,38.87,77901.9,0.0,-0.98797,1e-05,2.08072]
[1777047222417,38.87,77897.15,0.0,-0.98802,1e-05,2.0731]
[1777047227452,38.88,77894.44,0.0,-0.98804,1e-05,2.06932]
[1777047230472,38.88,77890.62,0.0,-0.98808,1e-05,2.06306]
[1777047235508,38.88,77890.33,0.0,-0.98808,1e-05,2.06381]
[1777047238529,38.89,77900.99,0.0,-0.98794,1e-05,2.08419]
[1777047239536,38.89,77908.41,0.0,-0.98785,1e-05,2.09815]
[1777047240543,38.89,77909.39,0.0,-0.98784,1e-05,2.10017]
[1777047241550,38.89,77904.15,0.0,-0.9879,1e-05,2.09066]
[1777047243721,38.89,77908.45,0.0,-0.98785,1e-05,2.09905]
[1777047244766,38.89,77908.45,0.0,-0.98785,1e-05,2.09905]
[1777047244797,38.89,77903.52,0.0,-0.98791,1e-05,2.09012]
[1777047245021,38.89,77903.52,0.0,-0.98791,1e-05,2.09012]
[1777047245578,38.89,77896.94,0.0,-0.98798,1e-05,2.07819]
[1777047247592,38.89,77893.78,0.0,-0.98802,1e-05,2.07285]
[1777047248599,38.89,77889.18,0.0,-0.98807,1e-05,2.06466]
[1777047253633,38.9,77882.85,0.0,-0.98814,1e-05,2.0544]
[1777047255648,38.9,77879.27,0.0,-0.98818,1e-05,2.04843]
[1777047260683,38.91,77878.69,0.0,-0.98818,1e-05,2.04881]
[1777047265718,38.91,77879.02,0.0,-0.98816,1e-05,2.05084]
[1777047270754,38.92,77878.0,0.0,-0.98817,1e-05,2.05041]
[1777047273774,38.92,77869.3,0.0,-0.98827,1e-05,2.03382]
[1777047274782,38.92,77866.75,0.0,-0.9883,1e-05,2.02953]
[1777047279816,38.93,77864.31,0.0,-0.98832,1e-05,2.02671]
[1777047282838,38.93,77858.86,0.0,-0.98838,1e-05,2.01786]
[1777047283845,38.93,77855.91,0.0,-0.98841,1e-05,2.01289]
[1777047285859,38.93,77851.11,0.0,-0.98846,1e-05,2.00496]
[1777047287873,38.94,77844.58,0.0,-0.98853,1e-05,1.99401]
[1777047290893,38.94,77837.37,0.0,-0.98861,1e-05,1.98229]
[1777047291901,38.94,77830.68,0.0,-0.98868,1e-05,1.97083]
[1777047293915,38.95,77825.99,0.0,-0.98873,1e-05,1.96335]
[1777047294922,38.95,77823.11,0.0,-0.98876,1e-05,1.9587]
[1777047297943,38.95,77821.25,0.0,-0.98878,1e-05,1.9567]
[1777047299957,38.95,77816.82,0.0,-0.98882,1e-05,1.94981]
[1777047300965,38.96,77810.28,0.0,-0.98889,1e-05,1.93883]
[1777047302979,38.96,77810.32,0.0,-0.98889,1e-05,1.93979]
[1777047304043,38.96,77797.98,0.0,-0.98902,1e-05,1.91887]
[1777047304994,38.96,77784.92,0.0,-0.98916,1e-05,1.89689]
[1777047306002,38.96,77788.08,0.0,-0.98912,1e-05,1.90278]
[1777047307689,38.97,77794.52,0.0,-0.98905,1e-05,1.91488]
[1777047309025,38.97,77798.5,0.0,-0.989,1e-05,1.92223]
[1777047310036,38.97,77792.98,0.0,-0.98906,1e-05,1.91321]
[1777047313053,38.98,77788.34,0.0,-0.9891,1e-05,1.90721]
[1777047317081,38.99,77792.43,0.0,-0.98904,1e-05,1.91625]
[1777047319463,38.99,77792.86,0.0,-0.98903,1e-05,1.91748]
[1777047319529,38.99,77792.86,0.0,-0.98903,1e-05,1.91748]
[1777047319620,38.99,77794.15,0.0,-0.98901,1e-05,1.92018]
[1777047325141,39.0,77789.57,0.0,-0.98904,1e-05,1.91512]
[1777047330176,39.01,77789.19,0.0,-0.98903,1e-05,1.91681]
[1777047335211,39.02,77791.55,0.0,-0.989,1e-05,1.9216]
[1777047337225,39.02,77788.63,0.0,-0.98903,1e-05,1.91747]
[1777047338231,39.03,77781.97,0.0,-0.9891,1e-05,1.90648]
[1777047340246,39.03,77779.63,0.0,-0.98912,1e-05,1.90343]
[1777047345281,39.04,77780.42,0.0,-0.98909,1e-05,1.90716]
[1777047346288,39.04,77776.41,0.0,-0.98913,1e-05,1.90076]
[1777047347295,39.04,77767.3,0.0,-0.98923,1e-05,1.88573]
[1777047348302,39.04,77767.75,0.0,-0.98922,1e-05,1.88699]
[1777047352331,39.05,77771.05,0.0,-0.98917,1e-05,1.8946]
[1777047353338,39.05,77767.52,0.0,-0.98921,1e-05,1.88907]
[1777047355246,39.06,77766.51,0.0,-0.98922,1e-05,1.88784]
[1777047355270,39.06,77766.51,0.0,-0.98922,1e-05,1.88784]
[1777047355352,39.06,77765.54,0.0,-0.98923,1e-05,1.88669]
[1777047358373,39.06,77760.09,0.0,-0.98928,1e-05,1.87892]
[1777047361393,39.07,77763.68,0.0,-0.98923,1e-05,1.88651]
[1777047364415,39.07,77760.49,0.0,-0.98925,1e-05,1.88256]
[1777047369450,39.08,77759.93,0.0,-0.98924,1e-05,1.88408]
[1777047374484,39.09,77763.05,0.0,-0.98919,1e-05,1.89183]
[1777047375492,39.1,77768.75,0.0,-0.98913,1e-05,1.90203]
[1777047376499,39.1,77774.15,0.0,-0.98906,1e-05,1.91174]
[1777047379521,39.1,77762.8,0.0,-0.98918,1e-05,1.89372]
[1777047380528,39.1,77762.33,0.0,-0.98918,1e-05,1.8934]
[1777047383549,39.11,77766.2,0.0,-0.98913,1e-05,1.90143]
[1777047386570,39.11,77776.44,0.0,-0.98901,1e-05,1.92037]
[1777047387577,39.12,77784.06,0.0,-0.98892,1e-05,1.93395]
[1777047388583,39.12,77790.23,0.0,-0.98885,1e-05,1.94506]
[1777047389591,39.12,77797.7,0.0,-0.98876,1e-05,1.95847]
[1777047390597,39.12,77801.12,0.0,-0.98872,1e-05,1.96483]
[1777047395633,39.13,77802.24,0.0,-0.9887,1e-05,1.96701]
[1777047398653,39.13,77807.42,0.0,-0.98863,1e-05,1.97721]
[1777047399661,39.13,77810.45,0.0,-0.9886,1e-05,1.9829]
[1777047404739,39.14,77810.98,0.0,-0.98858,1e-05,1.9852]
[1777047404774,39.14,77810.98,0.0,-0.98858,1e-05,1.9852]
[1777047404873,39.14,77809.51,0.0,-0.9886,1e-05,1.98295]
[1777047407717,39.14,77805.09,0.0,-0.98864,1e-05,1.97619]
[1777047408718,39.14,77805.09,0.0,-0.98864,1e-05,1.97619]
[1777047408777,39.14,77805.09,0.0,-0.98864,1e-05,1.97619]
[1777047408850,39.15,77803.5,0.0,-0.98866,1e-05,1.97375]
[1777047412751,39.15,77800.17,0.0,-0.98869,1e-05,1.96932]
[1777047416780,39.16,77795.49,0.0,-0.98873,1e-05,1.96258]
[1777047418794,39.16,77792.63,0.0,-0.98876,1e-05,1.95834]
[1777047419801,39.16,77796.47,0.0,-0.98871,1e-05,1.96543]
[1777047424836,39.17,77796.56,0.0,-0.9887,1e-05,1.96744]
[1777047426851,39.17,77793.1,0.0,-0.98873,1e-05,1.96213]
[1777047430879,39.18,77796.02,0.0,-0.98869,1e-05,1.96875]
[1777047431900,39.18,77796.02,0.0,-0.98869,1e-05,1.96875]
[1777047431991,39.18,77765.69,0.0,-0.98903,1e-05,1.91654]
[1777047432895,39.18,77761.8,0.0,-0.98907,1e-05,1.91024]
[1777047433902,39.18,77757.17,0.0,-0.98912,1e-05,1.9028]
[1777047435108,39.18,77757.4,0.0,-0.98911,1e-05,1.90368]
[1777047440951,39.19,77756.81,0.0,-0.9891,1e-05,1.90555]
[1777047445543,39.2,77754.56,0.0,-0.98911,1e-05,1.90361]
[1777047445780,39.2,77754.56,0.0,-0.98911,1e-05,1.90361]
[1777047445988,39.2,77754.23,0.0,-0.98911,1e-05,1.90354]
[1777047449010,39.21,77759.07,0.0,-0.98905,1e-05,1.91324]
[1777047450017,39.21,77761.85,0.0,-0.98901,1e-05,1.91847]
[1777047452031,39.21,77758.34,0.0,-0.98906,1e-05,1.91181]
[1777047457066,39.22,77753.78,0.0,-0.98909,1e-05,1.90639]
[1777047458091,39.22,77753.78,0.0,-0.98909,1e-05,1.90639]
[1777047458072,39.22,77750.88,0.0,-0.98912,1e-05,1.90193]
[1777047458271,39.22,77750.88,0.0,-0.98912,1e-05,1.90193]
[1777047459080,39.23,77750.57,0.0,-0.98912,1e-05,1.90188]
[1777047460087,39.23,77740.43,0.0,-0.98923,1e-05,1.88517]
[1777047461094,39.23,77733.45,0.0,-0.9893,1e-05,1.8739]
[1777047462101,39.23,77729.95,0.0,-0.98934,1e-05,1.86853]
[1777047463108,39.23,77725.59,0.0,-0.98938,1e-05,1.86176]
[1777047464115,39.24,77722.55,0.0,-0.98941,1e-05,1.85723]
[1777047466129,39.24,77722.79,0.0,-0.9894,1e-05,1.85876]
[1777047470158,39.25,77731.28,0.0,-0.98929,1e-05,1.87525]
[1777047472172,39.25,77734.16,0.0,-0.98925,1e-05,1.88119]
[1777047477207,39.27,77736.45,0.0,-0.98921,1e-05,1.8882]
[1777047482241,39.28,77735.99,0.0,-0.9892,1e-05,1.88999]
[1777047484256,39.28,77724.9,0.0,-0.98931,1e-05,1.87231]
[1777047485263,39.28,77719.37,0.0,-0.98937,1e-05,1.86359]
[1777047490297,39.29,77719.97,0.0,-0.98934,1e-05,1.86735]
[1777047495332,39.3,77721.87,0.0,-0.9893,1e-05,1.87324]
[1777047500368,39.31,77721.22,0.0,-0.98929,1e-05,1.87481]
[1777047505402,39.32,77720.47,0.0,-0.98928,1e-05,1.87619]
[1777047507417,39.33,77726.15,0.0,-0.98922,1e-05,1.8868]
[1777047508424,39.33,77729.04,0.0,-0.98918,1e-05,1.89218]
[1777047511445,39.34,77734.35,0.0,-0.98912,1e-05,1.9011]
[1777047512452,39.34,77740.5,0.0,-0.98905,1e-05,1.91205]
[1777047513459,39.34,77746.49,0.0,-0.98898,1e-05,1.92276]
[1777047514466,39.34,77749.39,0.0,-0.98894,1e-05,1.92819]
[1777047516479,39.34,77752.15,0.0,-0.98891,1e-05,1.93382]
[1777047520508,39.35,77748.68,0.0,-0.98894,1e-05,1.92961]
[1777047526553,39.36,77745.56,0.0,-0.98895,1e-05,1.92694]
[1777047527561,39.36,77742.56,0.0,-0.98898,1e-05,1.92225]
[1777047532597,39.37,77740.65,0.0,-0.98899,1e-05,1.92128]
[1777047535618,39.38,77737.58,0.0,-0.98901,1e-05,1.91743]
[1777047540653,39.39,77736.65,0.0,-0.98901,1e-05,1.91819]
[1777047543676,39.39,77733.57,0.0,-0.98903,1e-05,1.91433]
[1777047546204,39.4,77737.95,0.0,-0.98898,1e-05,1.92274]
[1777047549998,39.4,77738.02,0.0,-0.98897,1e-05,1.92422]
[1777047550018,39.4,77738.02,0.0,-0.98897,1e-05,1.92422]
[1777047550099,39.4,77738.66,0.0,-0.98896,1e-05,1.92577]
[1777047554753,39.41,77744.59,0.0,-0.98888,1e-05,1.93816]
[1777047555759,39.41,77736.6,0.0,-0.98896,1e-05,1.92486]
[1777047556767,39.41,77732.37,0.0,-0.98901,1e-05,1.91808]
[1777047558781,39.42,77735.18,0.0,-0.98897,1e-05,1.92378]
[1777047559788,39.42,77740.28,0.0,-0.98891,1e-05,1.93296]
[1777047561802,39.42,77747.77,0.0,-0.98882,1e-05,1.94671]
[1777047563816,39.43,77752.29,0.0,-0.98877,1e-05,1.95533]
[1777047564824,39.43,77755.28,0.0,-0.98873,1e-05,1.96091]
[1777047565830,39.43,77745.63,0.0,-0.98884,1e-05,1.94459]
[1777047566838,39.43,77745.33,0.0,-0.98884,1e-05,1.94448]
[1777047571873,39.44,77746.24,0.0,-0.98882,1e-05,1.94648]
[1777047576907,39.45,77745.47,0.0,-0.98882,1e-05,1.94716]
[1777047580936,39.45,77740.38,0.0,-0.98886,1e-05,1.94]
[1777047581943,39.45,77737.34,0.0,-0.9889,1e-05,1.93518]
[1777047585972,39.46,77740.26,0.0,-0.98885,1e-05,1.94189]
[1777047586978,39.46,77746.52,0.0,-0.98878,1e-05,1.95311]
[1777047587988,39.46,77750.42,0.0,-0.98873,1e-05,1.96026]
[1777047590000,39.47,77746.43,0.0,-0.98877,1e-05,1.95412]
[1777047593021,39.47,77740.65,0.0,-0.98883,1e-05,1.94532]
[1777047594028,39.47,77737.8,0.0,-0.98886,1e-05,1.94082]
[1777047597049,39.48,77740.5,0.0,-0.98882,1e-05,1.94671]
[1777047600069,39.48,77744.12,0.0,-0.98877,1e-05,1.95418]
[1777047605105,39.49,77747.05,0.0,-0.98872,1e-05,1.96122]
[1777047610141,39.5,77743.78,0.0,-0.98875,1e-05,1.95749]
[1777047615239,39.5,77744.19,0.0,-0.98873,1e-05,1.95976]
[1777047619136,39.51,77745.81,0.0,-0.98871,1e-05,1.9641]
[1777047619287,39.51,77745.81,0.0,-0.98871,1e-05,1.9641]
[1777047619204,39.51,77747.54,0.0,-0.98868,1e-05,1.96748]
[1777047620211,39.51,77752.33,0.0,-0.98863,1e-05,1.97619]
[1777047623231,39.52,77754.66,0.0,-0.98859,1e-05,1.98134]
[1777047627260,39.52,77750.11,0.0,-0.98864,1e-05,1.97477]
[1777047632294,39.53,77738.34,0.0,-0.98877,1e-05,1.95448]
[1777047634309,39.53,77737.41,0.0,-0.98877,1e-05,1.95361]
[1777047636323,39.53,77734.13,0.0,-0.9888,1e-05,1.94874]
[1777047641358,39.54,77734.09,0.0,-0.98879,1e-05,1.95066]
[1777047645386,39.55,77738.7,0.0,-0.98873,1e-05,1.96023]
[1777047647273,39.55,77734.34,0.0,-0.98877,1e-05,1.95348]
[1777047650207,39.55,77734.77,0.0,-0.98876,1e-05,1.95462]
[1777047650269,39.55,77734.77,0.0,-0.98876,1e-05,1.95462]
[1777047650262,39.55,77734.13,0.0,-0.98877,1e-05,1.95431]
[1777047650421,39.56,77727.57,0.0,-0.98884,1e-05,1.94341]
[1777047651428,39.56,77720.6,0.0,-0.98891,1e-05,1.93187]
[1777047653442,39.56,77718.89,0.0,-0.98893,1e-05,1.92983]
[1777047656463,39.57,77721.76,0.0,-0.98889,1e-05,1.93604]
[1777047657470,39.57,77724.53,0.0,-0.98885,1e-05,1.94122]
[1777047660491,39.57,77729.53,0.0,-0.98879,1e-05,1.95107]
[1777047662508,39.58,77726.89,0.0,-0.98881,1e-05,1.94731]
[1777047667540,39.58,77732.02,0.0,-0.98874,1e-05,1.95817]
[1777047670560,39.59,77729.12,0.0,-0.98877,1e-05,1.9543]
[1777047675596,39.61,77728.32,0.0,-0.98874,1e-05,1.95819]
[1777047680631,39.63,77726.19,0.0,-0.98873,1e-05,1.95972]
[1777047681638,39.63,77723.08,0.0,-0.98876,1e-05,1.95539]
[1777047682645,39.64,77720.16,0.0,-0.98878,1e-05,1.9514]
[1777047684658,39.64,77712.27,0.0,-0.98886,1e-05,1.93994]
[1777047686672,39.65,77709.2,0.0,-0.98888,1e-05,1.93682]
[1777047691708,39.67,77708.39,0.0,-0.98886,1e-05,1.93916]
[1777047692715,39.68,77705.38,0.0,-0.98889,1e-05,1.93507]
[1777047693723,39.68,77700.93,0.0,-0.98893,1e-05,1.92854]
[1777047695737,39.69,77706.52,0.0,-0.98885,1e-05,1.94025]
[1777047696744,39.69,77709.35,0.0,-0.98881,1e-05,1.94616]
[1777047698758,39.7,77703.53,0.0,-0.98887,1e-05,1.9383]
[1777047699764,39.71,77700.19,0.0,-0.9889,1e-05,1.93367]
[1777047704800,39.73,77700.13,0.0,-0.98886,1e-05,1.93892]
[1777047709835,39.75,77701.05,0.0,-0.98882,1e-05,1.94582]
[1777047714869,39.77,77702.5,0.0,-0.98876,1e-05,1.95359]
[1777047719905,39.79,77702.69,0.0,-0.98873,1e-05,1.95914]
[1777047724941,39.81,77704.4,0.0,-0.98867,1e-05,1.96727]
[1777047726956,39.82,77700.81,0.0,-0.9887,1e-05,1.96313]
[1777047731991,39.83,77701.05,0.0,-0.98866,1e-05,1.96871]
[1777047737026,39.85,77693.37,0.0,-0.98872,1e-05,1.96059]
[1777047738034,39.86,77687.64,0.0,-0.98877,1e-05,1.95178]
[1777047741056,39.87,77683.0,0.0,-0.9888,1e-05,1.94699]
[1777047742064,39.87,77677.63,0.0,-0.98886,1e-05,1.93888]
[1777047744078,39.88,77681.53,0.0,-0.9888,1e-05,1.94767]
[1777047745085,39.89,77672.62,0.0,-0.98889,1e-05,1.93354]
[1777047746094,39.89,77669.86,0.0,-0.98892,1e-05,1.92993]
[1777047748107,39.9,77667.13,0.0,-0.98893,1e-05,1.92746]
[1777047753143,39.92,77666.49,0.0,-0.98891,1e-05,1.93018]
[1777047758177,39.94,77669.25,0.0,-0.98885,1e-05,1.94022]
[1777047758713,39.94,77669.25,0.0,-0.98885,1e-05,1.94022]
[1777047758769,39.94,77669.25,0.0,-0.98885,1e-05,1.94022]
[1777047759185,39.95,77673.33,0.0,-0.98879,1e-05,1.94824]
[1777047764220,39.97,77673.5,0.0,-0.98876,1e-05,1.95374]
[1777047765229,39.97,77677.04,0.0,-0.98871,1e-05,1.96085]
[1777047766236,39.97,77679.78,0.0,-0.98867,1e-05,1.96658]
[1777047769256,39.99,77683.95,0.0,-0.98861,1e-05,1.9768]
[1777047770264,39.99,77690.93,0.0,-0.98852,1e-05,1.98988]
[1777047771271,39.99,77701.43,0.0,-0.98839,1e-05,2.00915]
[1777047772278,40.0,77717.26,0.0,-0.9882,1e-05,2.03793]
[1777047773285,40.0,77716.64,0.0,-0.98821,1e-05,2.03774]
[1777047778320,40.02,77716.46,0.0,-0.98818,1e-05,2.04197]
[1777047780334,40.02,77720.6,0.0,-0.98812,1e-05,2.05111]
[1777047783355,40.03,77725.43,0.0,-0.98804,1e-05,2.06236]
[1777047785369,40.04,77728.49,0.0,-0.988,1e-05,2.06958]
[1777047788390,40.05,77734.96,0.0,-0.9879,1e-05,2.08377]
[1777047790404,40.06,77732.14,0.0,-0.98792,1e-05,2.0804]
[1777047790860,40.06,77732.14,0.0,-0.98792,1e-05,2.0804]
[1777047791020,40.06,77732.14,0.0,-0.98792,1e-05,2.0804]
[1777047791411,40.06,77732.09,0.0,-0.98792,1e-05,2.08115]
[1777047796447,40.08,77731.74,0.0,-0.98789,1e-05,2.08475]
[1777047800475,40.09,77748.91,0.0,-0.98767,1e-05,2.11917]
[1777047801481,40.09,77766.12,0.0,-0.98745,1e-05,2.15152]
[1777047802489,40.09,77766.44,0.0,-0.98744,1e-05,2.15291]
[1777047804278,40.1,77765.99,0.0,-0.98744,1e-05,2.15355]
[1777047804503,40.1,77753.48,0.0,-0.98759,1e-05,2.1306]
[1777047806517,40.11,77748.75,0.0,-0.98764,1e-05,2.12347]
[1777047810545,40.12,77751.38,0.0,-0.98758,1e-05,2.1314]
[1777047812559,40.12,77744.39,0.0,-0.98767,1e-05,2.1185]
[1777047813565,40.13,77736.5,0.0,-0.98776,1e-05,2.10497]
[1777047815580,40.13,77734.29,0.0,-0.98777,1e-05,2.10338]
[1777047819609,40.14,77729.92,0.0,-0.9878,1e-05,2.09793]
[1777047820615,40.15,77736.67,0.0,-0.98772,1e-05,2.11095]
[1777047825677,40.16,77732.55,0.0,-0.98773,1e-05,2.10832]
[1777047827691,40.17,77729.27,0.0,-0.98776,1e-05,2.104]
[1777047830711,40.18,77738.98,0.0,-0.98763,1e-05,2.12403]
[1777047831718,40.18,77740.86,0.0,-0.9876,1e-05,2.12823]
[1777047835747,40.19,77736.62,0.0,-0.98763,1e-05,2.12358]
[1777047839490,40.2,77737.81,0.0,-0.98761,1e-05,2.1273]
[1777047839518,40.2,77737.81,0.0,-0.98761,1e-05,2.1273]
[1777047839775,40.2,77735.24,0.0,-0.98763,1e-05,2.12417]
[1777047842796,40.21,77738.16,0.0,-0.98758,1e-05,2.13182]
[1777047847831,40.23,77752.55,0.0,-0.98738,1e-05,2.16208]
[1777047848838,40.23,77759.23,0.0,-0.98729,1e-05,2.17515]
[1777047849845,40.23,77762.66,0.0,-0.98724,1e-05,2.18221]
[1777047853872,40.24,77757.84,0.0,-0.98728,1e-05,2.17602]
[1777047855887,40.25,77754.19,0.0,-0.98732,1e-05,2.17066]
[1777047860922,40.26,77754.86,0.0,-0.98729,1e-05,2.17539]
[1777047865959,40.27,77754.21,0.0,-0.98727,1e-05,2.17763]
[1777047869986,40.28,77750.58,0.0,-0.9873,1e-05,2.17364]
[1777047875022,40.3,77747.93,0.0,-0.98732,1e-05,2.17049]
[1777047876028,40.3,77755.98,0.0,-0.98721,1e-05,2.18608]
[1777047877036,40.3,77757.54,0.0,-0.98719,1e-05,2.18965]
[1777047878042,40.3,77754.77,0.0,-0.98722,1e-05,2.18517]
[1777047883078,40.32,77754.98,0.0,-0.98719,1e-05,2.18889]
[1777047888113,40.33,77754.62,0.0,-0.98718,1e-05,2.19149]
[1777047893147,40.34,77754.95,0.0,-0.98715,1e-05,2.19536]
[1777047895163,40.34,77760.11,0.0,-0.98708,1e-05,2.20626]
[1777047900198,40.36,77767.67,0.0,-0.98696,1e-05,2.22356]
[1777047901205,40.36,77769.33,0.0,-0.98694,1e-05,2.22727]
[1777047902212,40.36,77765.82,0.0,-0.98698,1e-05,2.22127]
[1777047904227,40.36,77763.24,0.0,-0.987,1e-05,2.21762]
[1777047906240,40.37,77756.27,0.0,-0.98708,1e-05,2.20578]
[1777047907246,40.37,77750.58,0.0,-0.98715,1e-05,2.19579]
[1777047911275,40.38,77754.78,0.0,-0.98708,1e-05,2.20615]
[1777047915303,40.39,77751.41,0.0,-0.9871,1e-05,2.20231]
[1777047920338,40.4,77752.17,0.0,-0.98707,1e-05,2.20678]
[1777047925373,40.41,77751.54,0.0,-0.98706,1e-05,2.20862]
[1777047928394,40.42,77755.98,0.0,-0.98699,1e-05,2.21871]
[1777047931417,40.42,77749.92,0.0,-0.98707,1e-05,2.20736]
[1777047933431,40.43,77749.51,0.0,-0.98706,1e-05,2.20779]
[1777047934440,40.43,77746.1,0.0,-0.9871,1e-05,2.20204]
[1777047935447,40.43,77741.42,0.0,-0.98716,1e-05,2.19395]
[1777047936454,40.43,77737.79,0.0,-0.9872,1e-05,2.18785]
[1777047937461,40.44,77729.01,0.0,-0.9873,1e-05,2.17227]
[1777047938468,40.44,77725.41,0.0,-0.98734,1e-05,2.16631]
[1777047940481,40.44,77721.93,0.0,-0.98737,1e-05,2.16126]
[1777047942496,40.45,77714.25,0.0,-0.98746,1e-05,2.14858]
[1777047943503,40.45,77708.28,0.0,-0.98752,1e-05,2.13841]
[1777047945517,40.46,77707.12,0.0,-0.98753,1e-05,2.13774]
[1777047950594,40.47,77705.47,0.0,-0.98753,1e-05,2.13762]
[1777047956032,40.48,77705.65,0.0,-0.9875,1e-05,2.14222]
[1777047956275,40.48,77705.65,0.0,-0.9875,1e-05,2.14222]
[1777047956594,40.49,77705.59,0.0,-0.98749,1e-05,2.14282]
[1777047958609,40.49,77708.82,0.0,-0.98745,1e-05,2.15011]
[1777047963643,40.5,77710.01,0.0,-0.98741,1e-05,2.15575]
[1777047968679,40.52,77709.72,0.0,-0.98739,1e-05,2.15862]
[1777047969686,40.52,77712.95,0.0,-0.98734,1e-05,2.16522]
[1777047970693,40.52,77721.71,0.0,-0.98723,1e-05,2.18201]
[1777047972706,40.53,77722.6,0.0,-0.98721,1e-05,2.18497]
[1777047973713,40.53,77729.13,0.0,-0.98713,1e-05,2.19769]
[1777047974721,40.53,77739.47,0.0,-0.98699,1e-05,2.21758]
[1777047975728,40.53,77744.73,0.0,-0.98692,1e-05,2.22805]
[1777047976737,40.54,77743.15,0.0,-0.98694,1e-05,2.22567]
[1777047977744,40.54,77738.46,0.0,-0.987,1e-05,2.21747]
[1777047979758,40.54,77738.47,0.0,-0.98699,1e-05,2.21866]
[1777047982781,40.55,77741.45,0.0,-0.98693,1e-05,2.2266]
[1777047987814,40.56,77739.99,0.0,-0.98693,1e-05,2.22681]
[1777047992849,40.57,77739.74,0.0,-0.98693,1e-05,2.22753]
[1777047997885,40.58,77729.73,0.0,-0.98703,1e-05,2.21179]
[1777047998892,40.58,77728.93,0.0,-0.98704,1e-05,2.21092]
[1777047999899,40.59,77724.9,0.0,-0.98708,1e-05,2.20405]
[1777048002920,40.59,77729.53,0.0,-0.98701,1e-05,2.21456]
[1777048004934,40.6,77735.58,0.0,-0.98693,1e-05,2.22709]
[1777048006948,40.6,77737.94,0.0,-0.98689,1e-05,2.23269]
[1777048009970,40.61,77742.18,0.0,-0.98682,1e-05,2.24241]
[1777048010977,40.61,77745.46,0.0,-0.98678,1e-05,2.24916]
[1777048012991,40.62,77748.72,0.0,-0.98673,1e-05,2.25642]
[1777048015010,40.62,77751.3,0.0,-0.98669,1e-05,2.26237]
[1777048020043,40.63,77749.25,0.0,-0.9867,1e-05,2.2611]
[1777048024074,40.64,77752.22,0.0,-0.98665,1e-05,2.2688]
[1777048025081,40.64,77760.67,0.0,-0.98654,1e-05,2.28539]
[1777048026087,40.64,77760.21,0.0,-0.98654,1e-05,2.28499]
[1777048031125,40.65,77760.55,0.0,-0.98652,1e-05,2.28799]
[1777048036158,40.66,77760.69,0.0,-0.9865,1e-05,2.29058]
[1777048037166,40.66,77765.9,0.0,-0.98643,1e-05,2.30101]
[1777048038172,40.66,77770.33,0.0,-0.98637,1e-05,2.30996]
[1777048041194,40.66,77776.13,0.0,-0.98629,1e-05,2.3224]
[1777048042200,40.67,77779.75,0.0,-0.98624,1e-05,2.32981]
[1777048044215,40.67,77783.41,0.0,-0.98618,1e-05,2.33768]
[1777048049250,40.67,77783.37,0.0,-0.98617,1e-05,2.33949]
[1777048052271,40.68,77777.38,0.0,-0.98625,1e-05,2.3272]
[1777048053278,40.68,77774.41,0.0,-0.98629,1e-05,2.32187]
[1777048055292,40.68,77777.39,0.0,-0.98624,1e-05,2.32844]
[1777048058313,40.69,77779.98,0.0,-0.9862,1e-05,2.33464]
[1777048060327,40.69,77783.85,0.0,-0.98614,1e-05,2.34292]
[1777048064355,40.7,77780.78,0.0,-0.98617,1e-05,2.33848]
[1777048068509,40.7,77781.24,0.0,-0.98616,1e-05,2.34053]
[1777048068518,40.7,77781.24,0.0,-0.98616,1e-05,2.34053]
[1777048068611,40.7,77780.56,0.0,-0.98617,1e-05,2.33959]
[1777048074425,40.71,77782.67,0.0,-0.98612,1e-05,2.346]
[1777048079460,40.72,77784.45,0.0,-0.98609,1e-05,2.35131]
[1777048082480,40.72,77781.56,0.0,-0.98612,1e-05,2.3468]
[1777048084495,40.72,77784.54,0.0,-0.98607,1e-05,2.35334]
[1777048089529,40.73,77784.07,0.0,-0.98607,1e-05,2.35425]
[1777048091544,40.73,77777.84,0.0,-0.98614,1e-05,2.34286]
[1777048096579,40.74,77777.71,0.0,-0.98613,1e-05,2.34451]
[1777048099600,40.74,77781.36,0.0,-0.98608,1e-05,2.35273]
[1777048102621,40.75,77775.78,0.0,-0.98614,1e-05,2.34297]
[1777048107655,40.75,77776.59,0.0,-0.98612,1e-05,2.34642]
[1777048108662,40.75,77780.42,0.0,-0.98607,1e-05,2.35424]
[1777048112691,40.76,77777.0,0.0,-0.98611,1e-05,2.34721]
[1777048113698,40.76,77769.69,0.0,-0.9862,1e-05,2.3334]
[1777048114705,40.76,77768.43,0.0,-0.98622,1e-05,2.33135]
[1777048115712,40.76,77765.72,0.0,-0.98625,1e-05,2.32651]
[1777048118732,40.77,77762.92,0.0,-0.98628,1e-05,2.32233]
[1777048121754,40.77,77755.26,0.0,-0.98637,1e-05,2.30882]
[1777048122761,40.77,77750.39,0.0,-0.98643,1e-05,2.2999]
[1777048123768,40.77,77746.88,0.0,-0.98647,1e-05,2.29362]
[1777048125781,40.78,77745.98,0.0,-0.98648,1e-05,2.2928]
[1777048128803,40.78,77742.77,0.0,-0.98651,1e-05,2.28803]
[1777048133837,40.79,77740.65,0.0,-0.98652,1e-05,2.28628]
[1777048136858,40.8,77736.81,0.0,-0.98656,1e-05,2.28037]
[1777048141896,40.8,77732.21,0.0,-0.9866,1e-05,2.27404]
[1777048143063,40.8,77732.21,0.0,-0.9866,1e-05,2.27404]
[1777048143273,40.8,77732.21,0.0,-0.9866,1e-05,2.27404]
[1777048143329,40.81,77727.8,0.0,-0.98665,1e-05,2.26667]
[1777048144918,40.81,77722.42,0.0,-0.98672,1e-05,2.25703]
[1777048145925,40.81,77717.31,0.0,-0.98678,1e-05,2.24794]
[1777048147939,40.82,77716.27,0.0,-0.98678,1e-05,2.24758]
[1777048148946,40.82,77713.84,0.0,-0.98681,1e-05,2.24356]
[1777048150960,40.82,77721.76,0.0,-0.9867,1e-05,2.25951]
[1777048151967,40.82,77721.56,0.0,-0.9867,1e-05,2.25965]
[1777048155996,40.83,77724.34,0.0,-0.98665,1e-05,2.26691]
[1777048157003,40.83,77726.94,0.0,-0.98661,1e-05,2.27232]
[1777048162038,40.84,77728.05,0.0,-0.98658,1e-05,2.27685]
[1777048164052,40.85,77730.53,0.0,-0.98655,1e-05,2.28251]
[1777048169086,40.85,77729.32,0.0,-0.98654,1e-05,2.28259]
[1777048174121,40.86,77727.85,0.0,-0.98656,1e-05,2.28037]
[1777048179157,40.87,77727.83,0.0,-0.98654,1e-05,2.28272]
[1777048184192,40.88,77728.46,0.0,-0.98652,1e-05,2.28627]
[1777048189226,40.89,77734.77,0.0,-0.98642,1e-05,2.30061]
[1777048190234,40.89,77737.69,0.0,-0.98638,1e-05,2.30663]
[1777048195271,40.9,77739.62,0.0,-0.98634,1e-05,2.31207]
[1777048200306,40.91,77740.45,0.0,-0.98631,1e-05,2.31621]
[1777048201315,40.91,77744.55,0.0,-0.98626,1e-05,2.32449]
[1777048202322,40.91,77752.49,0.0,-0.98615,1e-05,2.3402]
[1777048203329,40.91,77753.64,0.0,-0.98614,1e-05,2.34279]
[1777048206350,40.91,77756.54,0.0,-0.98609,1e-05,2.34949]
[1777048208363,40.92,77767.06,0.0,-0.98595,1e-05,2.37064]
[1777048209370,40.92,77769.57,0.0,-0.98591,1e-05,2.37586]
[1777048214405,40.92,77766.37,0.0,-0.98594,1e-05,2.3711]
[1777048215413,40.92,77768.97,0.0,-0.98591,1e-05,2.37649]
[1777048220447,40.93,77772.94,0.0,-0.98584,1e-05,2.38569]
[1777048223468,40.93,77778.02,0.0,-0.98577,1e-05,2.3965]
[1777048226491,40.93,77770.18,0.0,-0.98587,1e-05,2.38187]
[1777048227498,40.93,77766.37,0.0,-0.98592,1e-05,2.3747]
[1777048232533,40.94,77766.01,0.0,-0.98592,1e-05,2.37362]
[1777048236561,40.94,77762.25,0.0,-0.98597,1e-05,2.36746]
[1777048241596,40.95,77761.92,0.0,-0.98596,1e-05,2.36833]
[1777048246630,40.95,77761.68,0.0,-0.98595,1e-05,2.36934]
[1777048248657,40.96,77777.72,0.0,-0.98573,1e-05,2.40137]
[1777048249138,40.96,77777.72,0.0,-0.98573,1e-05,2.40137]
[1777048249656,40.96,77779.92,0.0,-0.9857,1e-05,2.40595]
[1777048250662,40.96,77772.38,0.0,-0.9858,1e-05,2.39134]
[1777048251669,40.96,77776.94,0.0,-0.98574,1e-05,2.40056]
[1777048252266,40.96,77776.94,0.0,-0.98574,1e-05,2.40056]
[1777048253682,40.96,77774.39,0.0,-0.98577,1e-05,2.39602]
[1777048257710,40.96,77777.49,0.0,-0.98572,1e-05,2.40312]
[1777048262746,40.97,77786.37,0.0,-0.9856,1e-05,2.42187]
[1777048263753,40.97,77791.61,0.0,-0.98552,1e-05,2.43249]
[1777048264148,40.97,77791.61,0.0,-0.98552,1e-05,2.43249]
[1777048264271,40.97,77791.61,0.0,-0.98552,1e-05,2.43249]
[1777048264760,40.97,77790.09,0.0,-0.98554,1e-05,2.42966]
[1777048269794,40.97,77790.42,0.0,-0.98553,1e-05,2.43129]
[1777048270802,40.97,77798.74,0.0,-0.98542,1e-05,2.44808]
[1777048271813,40.97,77802.62,0.0,-0.98536,1e-05,2.45601]
[1777048273825,40.98,77806.69,0.0,-0.9853,1e-05,2.46448]
[1777048274058,40.98,77806.69,0.0,-0.9853,1e-05,2.46448]
[1777048274275,40.98,77806.69,0.0,-0.9853,1e-05,2.46448]
[1777048274832,40.98,77808.03,0.0,-0.98529,1e-05,2.46732]
[1777048278860,40.98,77818.15,0.0,-0.98514,1e-05,2.48828]
[1777048279867,40.98,77814.73,0.0,-0.98519,1e-05,2.48146]
[1777048280874,40.98,77809.59,0.0,-0.98526,1e-05,2.47121]
[1777048281881,40.98,77800.36,0.0,-0.98538,1e-05,2.45281]
[1777048282888,40.98,77793.27,0.0,-0.98548,1e-05,2.43881]
[1777048283895,40.98,77789.3,0.0,-0.98553,1e-05,2.43109]
[1777048285909,40.98,77793.2,0.0,-0.98548,1e-05,2.43925]
[1777048289936,40.98,77790.27,0.0,-0.98551,1e-05,2.43416]
[1777048291951,40.99,77795.12,0.0,-0.98545,1e-05,2.44234]
[1777048292054,40.99,77795.12,0.0,-0.98545,1e-05,2.44234]
[1777048292271,40.99,77795.12,0.0,-0.98545,1e-05,2.44234]
[1777048292958,40.99,77797.79,0.0,-0.98542,1e-05,2.44786]
[1777048297993,40.99,77798.93,0.0,-0.98539,1e-05,2.45101]
[1777048298999,40.99,77804.32,0.0,-0.98532,1e-05,2.46198]
[1777048300007,40.99,77808.4,0.0,-0.98526,1e-05,2.47035]
[1777048302021,40.99,77805.06,0.0,-0.98531,1e-05,2.46392]
[1777048307056,40.99,77804.33,0.0,-0.98531,1e-05,2.46318]
[1777048309070,41.0,77800.97,0.0,-0.98535,1e-05,2.45689]
[1777048314104,41.0,77800.87,0.0,-0.98535,1e-05,2.4575]
[1777048315114,41.0,77798.41,0.0,-0.98538,1e-05,2.45257]
[1777048319141,41.0,77801.83,0.0,-0.98533,1e-05,2.46028]
[1777048322162,41.0,77798.64,0.0,-0.98537,1e-05,2.45436]
[1777048327197,41.01,77798.42,0.0,-0.98537,1e-05,2.45478]
[1777048332232,41.01,77799.58,0.0,-0.98535,1e-05,2.45793]
[1777048334246,41.01,77794.74,0.0,-0.98541,1e-05,2.44857]
[1777048335253,41.01,77792.01,0.0,-0.98545,1e-05,2.4433]
[1777048339281,41.01,77795.11,0.0,-0.9854,1e-05,2.45023]
[1777048344316,41.02,77794.49,0.0,-0.9854,1e-05,2.44987]
[1777048348344,41.02,77791.82,0.0,-0.98543,1e-05,2.44525]
[1777048349350,41.02,77796.66,0.0,-0.98537,1e-05,2.45511]
[1777048351365,41.02,77805.09,0.0,-0.98526,1e-05,2.47048]
[1777048352372,41.02,77804.92,0.0,-0.98526,1e-05,2.47027]
[1777048353379,41.02,77811.03,0.0,-0.98517,1e-05,2.48273]
[1777048354386,41.02,77818.25,0.0,-0.98507,1e-05,2.49747]
[1777048355393,41.02,77823.33,0.0,-0.985,1e-05,2.50789]
[1777048360427,41.02,77827.51,0.0,-0.98494,1e-05,2.51677]
[1777048365463,41.02,77829.46,0.0,-0.98491,1e-05,2.52103]
[1777048370498,41.03,77830.51,0.0,-0.9849,1e-05,2.5234]
[1777048373519,41.03,77825.89,0.0,-0.98496,1e-05,2.51409]
[1777048378554,41.03,77824.42,0.0,-0.98498,1e-05,2.51138]
[1777048379561,41.03,77819.82,0.0,-0.98504,1e-05,2.50208]
[1777048383590,41.03,77826.76,0.0,-0.98494,1e-05,2.5165]
[1777048385604,41.03,77828.46,0.0,-0.98492,1e-05,2.52006]
[1777048390639,41.03,77829.05,0.0,-0.98491,1e-05,2.52146]
[1777048392652,41.03,77836.6,0.0,-0.9848,1e-05,2.53701]
[1777048393660,41.03,77846.71,0.0,-0.98466,1e-05,2.55786]
[1777048394667,41.03,77847.91,0.0,-0.98464,1e-05,2.56031]
[1777048396681,41.03,77852.42,0.0,-0.98458,1e-05,2.5696]
[1777048398695,41.03,77857.53,0.0,-0.98451,1e-05,2.58012]
[1777048402723,41.03,77862.3,0.0,-0.98444,1e-05,2.58983]
[1777048403729,41.03,77864.82,0.0,-0.9844,1e-05,2.59502]
[1777048404737,41.03,77871.67,0.0,-0.98431,1e-05,2.60929]
[1777048405707,41.03,77871.67,0.0,-0.98431,1e-05,2.60929]
[1777048405767,41.03,77871.67,0.0,-0.98431,1e-05,2.60929]
[1777048405869,41.03,77873.51,0.0,-0.98428,1e-05,2.61305]
[1777048408765,41.03,77865.56,0.0,-0.9844,1e-05,2.59608]
[1777048409773,41.03,77859.52,0.0,-0.98448,1e-05,2.58341]
[1777048414809,41.02,77860.47,0.0,-0.98448,1e-05,2.5832]
[1777048419844,41.02,77862.64,0.0,-0.98445,1e-05,2.58747]
[1777048422728,41.02,77863.92,0.0,-0.98444,1e-05,2.59002]
[1777048422768,41.02,77863.92,0.0,-0.98444,1e-05,2.59002]
[1777048422867,41.02,77863.98,0.0,-0.98444,1e-05,2.59008]
[1777048424880,41.02,77860.57,0.0,-0.98449,1e-05,2.58284]
[1777048429916,41.02,77862.76,0.0,-0.98446,1e-05,2.58714]
[1777048434951,41.02,77864.65,0.0,-0.98443,1e-05,2.59078]
[1777048438978,41.02,77868.35,0.0,-0.98438,1e-05,2.59827]
[1777048439985,41.02,77872.62,0.0,-0.98432,1e-05,2.60715]
[1777048443006,41.02,77869.67,0.0,-0.98436,1e-05,2.60074]
[1777048444021,41.02,77866.47,0.0,-0.98441,1e-05,2.59398]
[1777048445028,41.02,77869.19,0.0,-0.98437,1e-05,2.59961]
[1777048450063,41.02,77869.96,0.0,-0.98436,1e-05,2.60093]
[1777048454091,41.02,77858.86,0.0,-0.98452,1e-05,2.57754]
[1777048455098,41.02,77855.4,0.0,-0.98457,1e-05,2.57029]
[1777048456104,41.02,77865.26,0.0,-0.98443,1e-05,2.5908]
[1777048457112,41.02,77867.85,0.0,-0.98439,1e-05,2.5962]
[1777048458118,41.02,77865.78,0.0,-0.98442,1e-05,2.59183]
[1777048459126,41.02,77862.84,0.0,-0.98447,1e-05,2.58565]
[1777048460133,41.02,77855.5,0.0,-0.98457,1e-05,2.57034]
[1777048462146,41.02,77853.55,0.0,-0.9846,1e-05,2.56627]
[1777048464161,41.02,77856.11,0.0,-0.98456,1e-05,2.57158]
[1777048465168,41.02,77862.92,0.0,-0.98447,1e-05,2.58575]
[1777048468189,41.02,77864.76,0.0,-0.98444,1e-05,2.58951]
[1777048470202,41.02,77867.91,0.0,-0.9844,1e-05,2.59601]
[1777048473224,41.02,77857.98,0.0,-0.98455,1e-05,2.57323]
[1777048474231,41.02,77855.08,0.0,-0.98459,1e-05,2.56717]
[1777048475238,41.02,77855.18,0.0,-0.98459,1e-05,2.56737]
[1777048480276,41.02,77857.32,0.0,-0.98456,1e-05,2.57179]
[1777048485311,41.01,77863.89,0.0,-0.98447,1e-05,2.58536]
[1777048487328,41.01,77872.78,0.0,-0.98434,1e-05,2.60385]
[1777048488333,41.01,77881.38,0.0,-0.98421,1e-05,2.62186]
[1777048489339,41.01,77882.01,0.0,-0.98421,1e-05,2.62308]
[1777048492361,41.01,77886.21,0.0,-0.98415,1e-05,2.6316]
[1777048495382,41.01,77891.27,0.0,-0.98408,1e-05,2.64194]
[1777048496389,41.01,77898.69,0.0,-0.98397,1e-05,2.65757]
[1777048497395,41.01,77900.51,0.0,-0.98394,1e-05,2.66128]
[1777048500417,41.01,77895.39,0.0,-0.98402,1e-05,2.64985]
[1777048502430,41.01,77892.85,0.0,-0.98406,1e-05,2.64415]
[1777048505452,41.01,77897.49,0.0,-0.984,1e-05,2.65356]
[1777048510486,41.0,77896.61,0.0,-0.98401,1e-05,2.65088]
[1777048511479,41.0,77896.61,0.0,-0.98401,1e-05,2.65088]
[1777048511518,41.0,77896.61,0.0,-0.98401,1e-05,2.65088]
[1777048511580,41.0,77894.52,0.0,-0.98405,1e-05,2.64628]
[1777048518543,41.0,77894.41,0.0,-0.98406,1e-05,2.645]
[1777048520462,41.0,77894.59,0.0,-0.98405,1e-05,2.64523]
[1777048520519,41.0,77894.59,0.0,-0.98405,1e-05,2.64523]
[1777048520670,41.0,77895.96,0.0,-0.98403,1e-05,2.64799]
[1777048521564,41.0,77898.51,0.0,-0.984,1e-05,2.65326]
[1777048522892,41.0,77898.51,0.0,-0.984,1e-05,2.65326]
[1777048523578,41.0,77892.09,0.0,-0.98409,1e-05,2.63931]
[1777048527609,41.0,77897.57,0.0,-0.98402,1e-05,2.65038]
[1777048528614,40.99,77904.99,0.0,-0.98391,1e-05,2.66603]
[1777048529621,40.99,77905.36,0.0,-0.98391,1e-05,2.66663]
[1777048533650,40.99,77897.39,0.0,-0.98404,1e-05,2.64691]
[1777048535664,40.99,77900.67,0.0,-0.98399,1e-05,2.65357]
[1777048539870,40.99,77904.83,0.0,-0.98394,1e-05,2.66173]
[1777048542713,40.99,77908.31,0.0,-0.98389,1e-05,2.66858]
[1777048547747,40.98,77911.88,0.0,-0.98384,1e-05,2.67523]
[1777048549763,40.98,77915.55,0.0,-0.98379,1e-05,2.68267]
[1777048551776,40.98,77922.85,0.0,-0.98369,1e-05,2.69792]
[1777048553790,40.98,77919.53,0.0,-0.98374,1e-05,2.69027]
[1777048557128,40.98,77915.5,0.0,-0.98381,1e-05,2.68091]
[1777048562853,40.97,77912.83,0.0,-0.98385,1e-05,2.67391]
[1777048567888,40.97,77911.72,0.0,-0.98388,1e-05,2.67056]
[1777048572923,40.97,77913.55,0.0,-0.98386,1e-05,2.67352]
[1777048577958,40.96,77912.75,0.0,-0.98388,1e-05,2.67083]
[1777048579972,40.96,77915.23,0.0,-0.98384,1e-05,2.67576]
[1777048585008,40.96,77916.93,0.0,-0.98382,1e-05,2.6784]
[1777048591048,40.95,77916.89,0.0,-0.98384,1e-05,2.67512]
[1777048596084,40.95,77917.21,0.0,-0.98385,1e-05,2.67484]
[1777048597091,40.95,77908.58,0.0,-0.98398,1e-05,2.6562]
[1777048598098,40.95,77883.2,0.0,-0.98435,1e-05,2.60235]
[1777048599105,40.95,77875.6,0.0,-0.98446,1e-05,2.58637]
[1777048600112,40.95,77874.86,0.0,-0.98447,1e-05,2.58479]
[1777048605155,40.95,77873.79,0.0,-0.98448,1e-05,2.5824]
[1777048606535,40.95,77872.34,0.0,-0.98451,1e-05,2.57935]
[1777048608272,40.95,77872.88,0.0,-0.9845,1e-05,2.58046]
[1777048608176,40.95,77868.7,0.0,-0.98456,1e-05,2.57173]
[1777048609182,40.95,77868.46,0.0,-0.98456,1e-05,2.57123]
[1777048614217,40.95,77865.63,0.0,-0.9846,1e-05,2.56535]
[1777048619253,40.95,77864.21,0.0,-0.98462,1e-05,2.56245]
[1777048621264,40.95,77864.2,0.0,-0.98462,1e-05,2.56243]
[1777048621267,40.95,77859.99,0.0,-0.98468,1e-05,2.55372]
[1777048622273,40.95,77855.15,0.0,-0.98475,1e-05,2.54373]
[1777048624288,40.95,77856.62,0.0,-0.98473,1e-05,2.54682]
[1777048625294,40.95,77867.64,0.0,-0.98457,1e-05,2.56968]
[1777048627310,40.95,77873.29,0.0,-0.98449,1e-05,2.58146]
[1777048631338,40.95,77878.89,0.0,-0.98441,1e-05,2.59306]
[1777048633352,40.95,77874.58,0.0,-0.98447,1e-05,2.58396]
[1777048638387,40.95,77872.92,0.0,-0.9845,1e-05,2.58035]
[1777048641409,40.95,77869.05,0.0,-0.98455,1e-05,2.57223]
[1777048645984,40.95,77872.88,0.0,-0.9845,1e-05,2.58016]
[1777048647451,40.95,77877.19,0.0,-0.98444,1e-05,2.58913]
[1777048652034,40.95,77877.97,0.0,-0.98443,1e-05,2.59061]
[1777048652269,40.95,77877.97,0.0,-0.98443,1e-05,2.59061]
[1777048652370,40.95,77876.63,0.0,-0.98446,1e-05,2.58581]
[1777048653494,40.95,77870.38,0.0,-0.98455,1e-05,2.5727]
[1777048655508,40.95,77866.08,0.0,-0.98461,1e-05,2.56375]
[1777048660543,40.95,77861.07,0.0,-0.98468,1e-05,2.55336]
[1777048661550,40.95,77857.53,0.0,-0.98473,1e-05,2.54606]
[1777048666584,40.95,77855.33,0.0,-0.98476,1e-05,2.54169]
[1777048670613,40.95,77850.04,0.0,-0.98484,1e-05,2.53093]
[1777048675649,40.95,77847.99,0.0,-0.98486,1e-05,2.52698]
[1777048680684,40.95,77845.66,0.0,-0.98489,1e-05,2.52245]
[1777048685719,40.95,77844.68,0.0,-0.98491,1e-05,2.5207]
[1777048690753,40.95,77844.86,0.0,-0.9849,1e-05,2.52132]
[1777048695789,40.95,77836.63,0.0,-0.98502,1e-05,2.50471]
[1777048696796,40.95,77832.95,0.0,-0.98507,1e-05,2.49728]
[1777048701831,40.95,77833.49,0.0,-0.98506,1e-05,2.49873]
[1777048706866,40.95,77836.74,0.0,-0.98501,1e-05,2.50566]
[1777048709888,40.95,77840.78,0.0,-0.98495,1e-05,2.51403]
[1777048710894,40.95,77844.24,0.0,-0.9849,1e-05,2.52113]
[1777048713915,40.95,77833.04,0.0,-0.98507,1e-05,2.49643]
[1777048714922,40.95,77830.15,0.0,-0.98511,1e-05,2.49062]
[1777048719957,40.96,77828.66,0.0,-0.98513,1e-05,2.48792]
[1777048724992,40.96,77829.26,0.0,-0.98512,1e-05,2.48942]
[1777048730027,40.96,77829.36,0.0,-0.98512,1e-05,2.48989]
[1777048735061,40.96,77830.97,0.0,-0.98509,1e-05,2.49339]
[1777048736068,40.96,77826.88,0.0,-0.98515,1e-05,2.48514]
[1777048741104,40.96,77824.84,0.0,-0.98517,1e-05,2.48129]
[1777048744124,40.96,77819.33,0.0,-0.98525,1e-05,2.47034]
[1777048746139,40.96,77815.29,0.0,-0.9853,1e-05,2.46235]
[1777048751174,40.96,77815.42,0.0,-0.9853,1e-05,2.46305]
[1777048755202,40.96,77811.07,0.0,-0.98536,1e-05,2.45468]
[1777048758222,40.96,77808.15,0.0,-0.98539,1e-05,2.44917]
[1777048763258,40.97,77809.89,0.0,-0.98537,1e-05,2.45325]
[1777048767286,40.97,77805.76,0.0,-0.98542,1e-05,2.44546]
[1777048768605,40.97,77805.35,0.0,-0.98542,1e-05,2.44478]
[1777048768770,40.97,77805.35,0.0,-0.98542,1e-05,2.44478]
[1777048769300,40.97,77805.93,0.0,-0.98541,1e-05,2.44607]
[1777048774335,40.97,77807.4,0.0,-0.9854,1e-05,2.4478]
[1777048779369,40.97,77808.21,0.0,-0.98538,1e-05,2.45007]
[1777048784404,40.98,77797.52,0.0,-0.98553,1e-05,2.4294]
[1777048785412,40.98,77795.99,0.0,-0.98555,1e-05,2.42652]
[1777048788433,40.98,77789.82,0.0,-0.98563,1e-05,2.41482]
[1777048792460,40.98,77793.5,0.0,-0.98557,1e-05,2.42288]
[1777048797496,40.98,77794.93,0.0,-0.98554,1e-05,2.42665]
[1777048800517,40.99,77800.74,0.0,-0.98546,1e-05,2.43876]
[1777048801524,40.99,77806.12,0.0,-0.98539,1e-05,2.44969]
[1777048802531,40.99,77812.7,0.0,-0.9853,1e-05,2.46305]
[1777048804545,40.99,77810.93,0.0,-0.98532,1e-05,2.45976]
[1777048807567,40.99,77803.83,0.0,-0.98541,1e-05,2.44592]
[1777048809581,40.99,77805.69,0.0,-0.98539,1e-05,2.44992]
[1777048814616,40.99,77807.51,0.0,-0.98536,1e-05,2.45429]
[1777048820499,41.0,77806.33,0.0,-0.98537,1e-05,2.45263]
[1777048819651,41.0,77799.92,0.0,-0.98545,1e-05,2.43982]
[1777048821296,41.0,77791.75,0.0,-0.98556,1e-05,2.42386]
[1777048821665,41.0,77787.26,0.0,-0.98562,1e-05,2.41516]
[1777048823752,41.0,77788.25,0.0,-0.98561,1e-05,2.41732]
[1777048823773,41.0,77788.25,0.0,-0.98561,1e-05,2.41732]
[1777048823801,41.0,77786.31,0.0,-0.98563,1e-05,2.41368]
[1777048824686,41.0,77780.09,0.0,-0.98571,1e-05,2.40161]
[1777048825693,41.0,77774.4,0.0,-0.98579,1e-05,2.39065]
[1777048826700,41.0,77770.61,0.0,-0.98584,1e-05,2.38347]
[1777048828715,41.0,77765.14,0.0,-0.98591,1e-05,2.37331]
[1777048831736,41.01,77755.88,0.0,-0.98603,1e-05,2.35428]
[1777048834757,41.01,77747.64,0.0,-0.98614,1e-05,2.33924]
[1777048835764,41.01,77742.78,0.0,-0.9862,1e-05,2.33019]
[1777048837777,41.01,77738.46,0.0,-0.98625,1e-05,2.32257]
[1777048841806,41.02,77730.63,0.0,-0.98634,1e-05,2.30901]
[1777048842813,41.02,77726.27,0.0,-0.98639,1e-05,2.30107]
[1777048845062,41.02,77724.99,0.0,-0.98641,1e-05,2.29903]
[1777048845269,41.02,77724.99,0.0,-0.98641,1e-05,2.29903]
[1777048845370,41.02,77724.74,0.0,-0.98641,1e-05,2.29895]
[1777048847851,41.03,77717.49,0.0,-0.98649,1e-05,2.28638]
[1777048848858,41.03,77712.19,0.0,-0.98656,1e-05,2.27678]
[1777048853892,41.04,77709.9,0.0,-0.98657,1e-05,2.27462]
[1777048854899,41.04,77705.81,0.0,-0.98662,1e-05,2.26735]
[1777048856913,41.04,77699.29,0.0,-0.9867,1e-05,2.256]
[1777048860361,41.05,77693.02,0.0,-0.98676,1e-05,2.24568]
[1777048861950,41.05,77683.58,0.0,-0.98688,1e-05,2.22907]
[1777048862963,41.05,77677.99,0.0,-0.98694,1e-05,2.21922]
[1777048863970,41.05,77672.14,0.0,-0.98701,1e-05,2.20895]
[1777048865479,41.05,77672.14,0.0,-0.98701,1e-05,2.20895]
[1777048865520,41.05,77672.14,0.0,-0.98701,1e-05,2.20895]
[1777048865511,41.06,77671.44,0.0,-0.98702,1e-05,2.2082]
[1777048867998,41.06,77666.35,0.0,-0.98707,1e-05,2.20046]
[1777048870013,41.07,77654.78,0.0,-0.9872,1e-05,2.18041]
[1777048871020,41.07,77651.74,0.0,-0.98723,1e-05,2.17547]
[1777048873034,41.07,77646.09,0.0,-0.98729,1e-05,2.1664]
[1777048878069,41.08,77648.14,0.0,-0.98725,1e-05,2.17319]
[1777048881090,41.09,77651.39,0.0,-0.9872,1e-05,2.18091]
[1777048881829,41.09,77651.39,0.0,-0.9872,1e-05,2.18091]
[1777048882018,41.09,77651.39,0.0,-0.9872,1e-05,2.18091]
[1777048882434,41.09,77651.43,0.0,-0.98719,1e-05,2.18158]
[1777048884293,41.09,77650.33,0.0,-0.9872,1e-05,2.18016]
[1777048884521,41.09,77650.33,0.0,-0.9872,1e-05,2.18016]
[1777048884622,41.1,77648.74,0.0,-0.98722,1e-05,2.17786]
[1777048887134,41.1,77645.05,0.0,-0.98725,1e-05,2.17294]
[1777048892169,41.11,77644.24,0.0,-0.98725,1e-05,2.17275]
[1777048895196,41.12,77640.5,0.0,-0.98728,1e-05,2.16775]
[1777048896202,41.12,77632.72,0.0,-0.98737,1e-05,2.15428]
[1777048897208,41.13,77632.53,0.0,-0.98737,1e-05,2.15457]
[1777048902244,41.14,77630.67,0.0,-0.98737,1e-05,2.15432]
[1777048904258,41.14,77634.9,0.0,-0.98731,1e-05,2.16319]
[1777048905265,41.14,77641.36,0.0,-0.98723,1e-05,2.17551]
[1777048906272,41.15,77645.28,0.0,-0.98718,1e-05,2.18322]
[1777048909293,41.15,77641.67,0.0,-0.98721,1e-05,2.17837]
[1777048912314,41.16,77635.81,0.0,-0.98727,1e-05,2.16948]
[1777048917349,41.17,77625.61,0.0,-0.98737,1e-05,2.15402]
[1777048918356,41.17,77621.99,0.0,-0.98741,1e-05,2.14812]
[1777048919363,41.18,77618.51,0.0,-0.98745,1e-05,2.14249]
[1777048920370,41.18,77611.84,0.0,-0.98752,1e-05,2.13118]
[1777048925406,41.19,77626.14,0.0,-0.98733,1e-05,2.16011]
[1777048926413,41.19,77629.88,0.0,-0.98728,1e-05,2.16746]
[1777048926730,41.19,77629.88,0.0,-0.98728,1e-05,2.16746]
[1777048926777,41.19,77629.88,0.0,-0.98728,1e-05,2.16746]
[1777048927420,41.19,77631.1,0.0,-0.98726,1e-05,2.17026]
[1777048928427,41.2,77639.91,0.0,-0.98715,1e-05,2.18685]
[1777048929434,41.2,77645.52,0.0,-0.98708,1e-05,2.19765]
[1777048931448,41.2,77652.57,0.0,-0.98699,1e-05,2.21165]
[1777048932455,41.2,77659.57,0.0,-0.9869,1e-05,2.22506]
[1777048934469,41.21,77653.12,0.0,-0.98697,1e-05,2.21417]
[1777048939504,41.22,77656.27,0.0,-0.98691,1e-05,2.22254]
[1777048941521,41.22,77652.76,0.0,-0.98695,1e-05,2.21708]
[1777048943533,41.23,77649.25,0.0,-0.98699,1e-05,2.21166]
[1777048947560,41.23,77652.71,0.0,-0.98693,1e-05,2.22011]
[1777048952596,41.24,77658.73,0.0,-0.98685,1e-05,2.23204]
[1777048954610,41.25,77649.29,0.0,-0.98696,1e-05,2.21563]
[1777048955617,41.25,77643.53,0.0,-0.98702,1e-05,2.20556]
[1777048957631,41.25,77643.47,0.0,-0.98702,1e-05,2.20652]
[1777048962665,41.26,77641.46,0.0,-0.98702,1e-05,2.20553]
[1777048966694,41.27,77631.67,0.0,-0.98713,1e-05,2.1898]
[1777048967701,41.27,77627.51,0.0,-0.98718,1e-05,2.18277]
[1777048968708,41.27,77627.87,0.0,-0.98717,1e-05,2.18398]
[1777048969715,41.28,77632.86,0.0,-0.9871,1e-05,2.19364]
[1777048970722,41.28,77639.03,0.0,-0.98702,1e-05,2.20549]
[1777048972735,41.28,77639.65,0.0,-0.98701,1e-05,2.20771]
[1777048977770,41.29,77642.9,0.0,-0.98695,1e-05,2.21629]
[1777048979729,41.29,77642.9,0.0,-0.98695,1e-05,2.21629]
[1777048979773,41.29,77641.14,0.0,-0.98697,1e-05,2.21357]
[1777048979830,41.3,77649.03,0.0,-0.98686,1e-05,2.22913]
[1777048981799,41.3,77643.66,0.0,-0.98693,1e-05,2.21972]
[1777048983817,41.31,77647.85,0.0,-0.98687,1e-05,2.22895]
[1777048988852,41.31,77653.94,0.0,-0.98677,1e-05,2.24268]
[1777048993887,41.32,77656.32,0.0,-0.98673,1e-05,2.24946]
[1777048996909,41.33,77670.59,0.0,-0.98654,1e-05,2.2775]
[1777048997915,41.33,77674.66,0.0,-0.98648,1e-05,2.28556]
[1777048999930,41.33,77678.72,0.0,-0.98643,1e-05,2.29402]
[1777049003961,41.34,77682.72,0.0,-0.98637,1e-05,2.30311]
[1777049004968,41.34,77690.76,0.0,-0.98626,1e-05,2.31873]
[1777049005974,41.34,77694.99,0.0,-0.9862,1e-05,2.32714]
[1777049010008,41.35,77680.75,0.0,-0.98638,1e-05,2.30139]
[1777049011010,41.35,77677.05,0.0,-0.98643,1e-05,2.29297]
[1777049016045,41.35,77678.23,0.0,-0.9864,1e-05,2.29706]
[1777049020073,41.36,77684.1,0.0,-0.98632,1e-05,2.30965]
[1777049021080,41.36,77690.44,0.0,-0.98624,1e-05,2.32204]
[1777049023095,41.36,77694.03,0.0,-0.98618,1e-05,2.32953]
[1777049028129,41.37,77693.87,0.0,-0.98618,1e-05,2.33077]
[1777049028983,41.37,77693.87,0.0,-0.98618,1e-05,2.33077]
[1777049029022,41.37,77693.87,0.0,-0.98618,1e-05,2.33077]
[1777049029136,41.37,77695.54,0.0,-0.98615,1e-05,2.33427]
[1777049034171,41.37,77697.73,0.0,-0.98611,1e-05,2.33993]
[1777049035179,41.38,77702.63,0.0,-0.98605,1e-05,2.34962]
[1777049037193,41.38,77703.89,0.0,-0.98603,1e-05,2.35257]
[1777049041222,41.38,77708.82,0.0,-0.98596,1e-05,2.36312]
[1777049043236,41.38,77715.63,0.0,-0.98586,1e-05,2.37677]
[1777049044243,41.38,77723.58,0.0,-0.98576,1e-05,2.39244]
[1777049045250,41.38,77728.26,0.0,-0.98569,1e-05,2.40177]
[1777049046257,41.39,77733.27,0.0,-0.98563,1e-05,2.41175]
[1777049047264,41.39,77739.54,0.0,-0.98554,1e-05,2.42424]
[1777049048271,41.39,77736.29,0.0,-0.98558,1e-05,2.41799]
[1777049049278,41.39,77730.48,0.0,-0.98566,1e-05,2.40676]
[1777049051291,41.39,77727.72,0.0,-0.98569,1e-05,2.40173]
[1777049056327,41.39,77726.15,0.0,-0.98571,1e-05,2.39964]
[1777049061363,41.4,77725.65,0.0,-0.98571,1e-05,2.39965]
[1777049063377,41.4,77733.96,0.0,-0.98559,1e-05,2.41632]
[1777049064384,41.4,77735.51,0.0,-0.98557,1e-05,2.41954]
[1777049069186,41.4,77734.62,0.0,-0.98558,1e-05,2.4185]
[1777049069271,41.4,77734.62,0.0,-0.98558,1e-05,2.4185]
[1777049069418,41.4,77731.9,0.0,-0.98561,1e-05,2.41334]
[1777049072439,41.4,77724.27,0.0,-0.98572,1e-05,2.39712]
[1777049073447,41.4,77723.76,0.0,-0.98573,1e-05,2.39634]
[1777049075461,41.4,77720.0,0.0,-0.98577,1e-05,2.38945]
[1777049080495,41.41,77720.18,0.0,-0.98576,1e-05,2.39094]
[1777049082513,41.41,77724.19,0.0,-0.98571,1e-05,2.3992]
[1777049084527,41.41,77720.62,0.0,-0.98575,1e-05,2.39267]
[1777049086540,41.41,77725.28,0.0,-0.98569,1e-05,2.40219]
[1777049088554,41.41,77729.44,0.0,-0.98563,1e-05,2.41074]
[1777049091576,41.42,77733.91,0.0,-0.98557,1e-05,2.42008]
[1777049093590,41.42,77738.52,0.0,-0.9855,1e-05,2.4295]
[1777049096611,41.42,77732.49,0.0,-0.98558,1e-05,2.41814]
[1777049100884,41.42,77731.25,0.0,-0.98559,1e-05,2.41628]
[1777049101018,41.42,77732.62,0.0,-0.98557,1e-05,2.41917]
[1777049101646,41.42,77736.8,0.0,-0.98551,1e-05,2.42758]
[1777049106681,41.43,77734.44,0.0,-0.98554,1e-05,2.42388]
[1777049109702,41.43,77738.45,0.0,-0.98548,1e-05,2.43234]
[1777049111717,41.43,77742.37,0.0,-0.98543,1e-05,2.44044]
[1777049112724,41.43,77745.96,0.0,-0.98538,1e-05,2.44771]
[1777049114737,41.43,77736.79,0.0,-0.9855,1e-05,2.42991]
[1777049115745,41.43,77733.98,0.0,-0.98553,1e-05,2.42456]
[1777049119773,41.43,77738.35,0.0,-0.98547,1e-05,2.43395]
[1777049122067,41.44,77739.98,0.0,-0.98545,1e-05,2.43752]
[1777049122275,41.44,77739.98,0.0,-0.98545,1e-05,2.43752]
[1777049122794,41.44,77739.06,0.0,-0.98546,1e-05,2.43588]
[1777049124808,41.44,77744.0,0.0,-0.98539,1e-05,2.44599]
[1777049125815,41.44,77748.48,0.0,-0.98533,1e-05,2.45505]
[1777049126822,41.44,77743.51,0.0,-0.98539,1e-05,2.44535]
[1777049131857,41.44,77740.32,0.0,-0.98544,1e-05,2.43798]
[1777049132864,41.44,77744.3,0.0,-0.98539,1e-05,2.44602]
[1777049133871,41.44,77749.03,0.0,-0.98532,1e-05,2.45558]
[1777049135884,41.44,77747.06,0.0,-0.98534,1e-05,2.45198]
[1777049138906,41.45,77751.23,0.0,-0.98529,1e-05,2.4607]
[1777049141927,41.45,77747.35,0.0,-0.98534,1e-05,2.45338]
[1777049142933,41.45,77740.37,0.0,-0.98543,1e-05,2.43967]
[1777049144948,41.45,77741.12,0.0,-0.98542,1e-05,2.44145]
[1777049146962,41.45,77733.64,0.0,-0.98552,1e-05,2.42702]
[1777049148976,41.45,77731.58,0.0,-0.98554,1e-05,2.42332]
[1777049154011,41.46,77731.08,0.0,-0.98554,1e-05,2.42351]
[1777049159046,41.46,77733.71,0.0,-0.9855,1e-05,2.42965]
[1777049160053,41.46,77743.04,0.0,-0.98537,1e-05,2.44825]
[1777049161060,41.46,77745.41,0.0,-0.98534,1e-05,2.4531]
[1777049163074,41.46,77741.49,0.0,-0.98539,1e-05,2.44561]
[1777049164082,41.46,77737.34,0.0,-0.98544,1e-05,2.43756]
[1777049167103,41.46,77747.78,0.0,-0.9853,1e-05,2.45872]
[1777049168110,41.46,77756.85,0.0,-0.98517,1e-05,2.47693]
[1777049169117,41.46,77756.66,0.0,-0.98518,1e-05,2.47665]
[1777049173145,41.47,77744.85,0.0,-0.98533,1e-05,2.45354]
[1777049174152,41.47,77742.39,0.0,-0.98537,1e-05,2.44881]
[1777049177173,41.47,77734.15,0.0,-0.98547,1e-05,2.43298]
[1777049181203,41.47,77731.37,0.0,-0.98551,1e-05,2.4282]
[1777049183216,41.47,77737.2,0.0,-0.98543,1e-05,2.44004]
[1777049184223,41.47,77741.37,0.0,-0.98537,1e-05,2.44845]
[1777049186239,41.47,77746.51,0.0,-0.9853,1e-05,2.45893]
[1777049187247,41.47,77753.53,0.0,-0.9852,1e-05,2.47304]
[1777049188253,41.47,77757.65,0.0,-0.98514,1e-05,2.48138]
[1777049190267,41.47,77762.61,0.0,-0.98507,1e-05,2.4915]
[1777049195302,41.48,77759.32,0.0,-0.98513,1e-05,2.48342]
[1777049197550,41.48,77761.08,0.0,-0.9851,1e-05,2.48703]
[1777049197769,41.48,77761.08,0.0,-0.9851,1e-05,2.48703]
[1777049197870,41.48,77760.94,0.0,-0.9851,1e-05,2.48683]
[1777049203358,41.48,77761.34,0.0,-0.98509,1e-05,2.48807]
[1777049205373,41.48,77757.16,0.0,-0.98515,1e-05,2.47984]
[1777049207389,41.48,77750.6,0.0,-0.98524,1e-05,2.46692]
[1777049212423,41.48,77749.72,0.0,-0.98525,1e-05,2.4657]
[1777049214437,41.48,77754.26,0.0,-0.98518,1e-05,2.47495]
[1777049219473,41.48,77755.75,0.0,-0.98516,1e-05,2.47836]
[1777049220479,41.48,77759.08,0.0,-0.98511,1e-05,2.48511]
[1777049223500,41.48,77755.83,0.0,-0.98516,1e-05,2.47882]
[1777049228537,41.48,77753.63,0.0,-0.98519,1e-05,2.47479]
[1777049233572,41.49,77752.31,0.0,-0.9852,1e-05,2.47252]
[1777049238607,41.49,77752.57,0.0,-0.98519,1e-05,2.4734]
[1777049242635,41.49,77756.55,0.0,-0.98514,1e-05,2.48163]
[1777049244649,41.49,77762.8,0.0,-0.98505,1e-05,2.49427]
[1777049249684,41.49,77761.83,0.0,-0.98506,1e-05,2.49251]
[1777049251698,41.49,77752.3,0.0,-0.9852,1e-05,2.47162]
[1777049252705,41.49,77744.49,0.0,-0.98531,1e-05,2.45616]
[1777049253712,41.49,77740.97,0.0,-0.98536,1e-05,2.44928]
[1777049257739,41.49,77737.37,0.0,-0.9854,1e-05,2.4426]
[1777049262775,41.49,77734.9,0.0,-0.98543,1e-05,2.43835]
[1777049264790,41.49,77731.09,0.0,-0.98548,1e-05,2.43109]
[1777049269825,41.5,77729.7,0.0,-0.9855,1e-05,2.42904]
[1777049271071,41.5,77727.77,0.0,-0.98552,1e-05,2.42539]
[1777049271271,41.5,77727.77,0.0,-0.98552,1e-05,2.42539]
[1777049271839,41.5,77728.17,0.0,-0.98551,1e-05,2.42633]
[1777049276876,41.5,77729.82,0.0,-0.98549,1e-05,2.43034]
[1777049280904,41.5,77733.56,0.0,-0.98543,1e-05,2.43831]
[1777049281911,41.5,77736.86,0.0,-0.98539,1e-05,2.44496]
[1777049286945,41.51,77733.99,0.0,-0.98542,1e-05,2.43996]
[1777049291981,41.51,77736.34,0.0,-0.98538,1e-05,2.4453]
[1777049292988,41.51,77742.81,0.0,-0.9853,1e-05,2.45825]
[1777049295006,41.51,77743.32,0.0,-0.98529,1e-05,2.45951]
[1777049296013,41.51,77739.56,0.0,-0.98534,1e-05,2.45216]
[1777049298027,41.51,77732.41,0.0,-0.98543,1e-05,2.43826]
[1777049300040,41.51,77731.56,0.0,-0.98544,1e-05,2.43686]
[1777049305076,41.51,77728.74,0.0,-0.98547,1e-05,2.43207]
[1777049310111,41.52,77727.61,0.0,-0.98548,1e-05,2.43064]
[1777049313132,41.52,77722.81,0.0,-0.98556,1e-05,2.41983]
[1777049314139,41.52,77714.24,0.0,-0.98567,1e-05,2.40324]
[1777049315146,41.52,77710.78,0.0,-0.98571,1e-05,2.39668]
[1777049316153,41.52,77712.48,0.0,-0.98569,1e-05,2.4002]
[1777049321192,41.53,77713.67,0.0,-0.98567,1e-05,2.40382]
[1777049326227,41.53,77716.39,0.0,-0.98562,1e-05,2.41014]
[1777049327777,41.53,77716.39,0.0,-0.98562,1e-05,2.41014]
[1777049328019,41.53,77716.39,0.0,-0.98562,1e-05,2.41014]
[1777049328120,41.53,77718.63,0.0,-0.98559,1e-05,2.41472]
[1777049330255,41.53,77710.57,0.0,-0.98569,1e-05,2.39955]
[1777049331262,41.53,77707.15,0.0,-0.98574,1e-05,2.39311]
[1777049333275,41.53,77701.26,0.0,-0.98581,1e-05,2.38215]
[1777049334282,41.54,77695.67,0.0,-0.98588,1e-05,2.37159]
[1777049336296,41.54,77693.0,0.0,-0.98592,1e-05,2.36697]
[1777049338311,41.54,77689.07,0.0,-0.98596,1e-05,2.35994]
[1777049343346,41.54,77687.72,0.0,-0.98597,1e-05,2.35873]
[1777049344353,41.55,77678.47,0.0,-0.98609,1e-05,2.34129]
[1777049345360,41.55,77673.78,0.0,-0.98615,1e-05,2.33264]
[1777049349388,41.55,77679.38,0.0,-0.98607,1e-05,2.34456]
[1777049354422,41.56,77681.68,0.0,-0.98603,1e-05,2.35039]
[1777049358453,41.56,77673.27,0.0,-0.98613,1e-05,2.33546]
[1777049363488,41.57,77673.69,0.0,-0.98611,1e-05,2.33779]
[1777049364495,41.57,77668.79,0.0,-0.98617,1e-05,2.32877]
[1777049367516,41.57,77666.16,0.0,-0.9862,1e-05,2.32474]
[1777049369534,41.57,77656.09,0.0,-0.98633,1e-05,2.30633]
[1777049370536,41.57,77656.82,0.0,-0.98631,1e-05,2.30807]
[1777049372551,41.58,77661.76,0.0,-0.98626,1e-05,2.3163]
[1777049377585,41.58,77657.01,0.0,-0.98631,1e-05,2.30903]
[1777049382621,41.59,77659.11,0.0,-0.98627,1e-05,2.31476]
[1777049385642,41.59,77665.3,0.0,-0.98618,1e-05,2.32753]
[1777049390677,41.6,77663.76,0.0,-0.98619,1e-05,2.32628]
[1777049393595,41.6,77663.66,0.0,-0.98618,1e-05,2.32676]
[1777049393769,41.6,77663.66,0.0,-0.98618,1e-05,2.32676]
[1777049393869,41.6,77663.56,0.0,-0.98618,1e-05,2.3269]
[1777049396719,41.61,77659.27,0.0,-0.98623,1e-05,2.31976]
[1777049401754,41.61,77667.4,0.0,-0.98612,1e-05,2.3369]
[1777049402761,41.61,77673.19,0.0,-0.98604,1e-05,2.34826]
[1777049404775,41.62,77676.45,0.0,-0.98599,1e-05,2.35508]
[1777049406798,41.62,77679.84,0.0,-0.98594,1e-05,2.36214]
[1777049407797,41.62,77683.39,0.0,-0.9859,1e-05,2.36924]
[1777049411833,41.62,77676.69,0.0,-0.98598,1e-05,2.3574]
[1777049412906,41.62,77676.69,0.0,-0.98598,1e-05,2.3574]
[1777049413022,41.62,77676.69,0.0,-0.98598,1e-05,2.3574]
[1777049413079,41.62,77672.51,0.0,-0.98603,1e-05,2.34967]
[1777049418879,41.63,77672.45,0.0,-0.98602,1e-05,2.35121]
[1777049423914,41.63,77673.95,0.0,-0.98599,1e-05,2.35545]
[1777049425928,41.64,77669.56,0.0,-0.98604,1e-05,2.34759]
[1777049428948,41.64,77672.69,0.0,-0.986,1e-05,2.35441]
[1777049430963,41.64,77676.29,0.0,-0.98595,1e-05,2.36186]
[1777049431969,41.64,77682.63,0.0,-0.98587,1e-05,2.37246]
[1777049434991,41.64,77687.99,0.0,-0.9858,1e-05,2.3835]
[1777049440030,41.65,77682.92,0.0,-0.98586,1e-05,2.37476]
[1777049443052,41.65,77687.22,0.0,-0.98579,1e-05,2.38372]
[1777049448087,41.65,77686.69,0.0,-0.98579,1e-05,2.38371]
[1777049453122,41.66,77686.27,0.0,-0.98579,1e-05,2.38391]
[1777049454129,41.66,77681.21,0.0,-0.98586,1e-05,2.37435]
[1777049458156,41.66,77680.08,0.0,-0.98587,1e-05,2.37304]
[1777049461178,41.66,77676.21,0.0,-0.98591,1e-05,2.36623]
[1777049462185,41.66,77670.49,0.0,-0.98599,1e-05,2.35547]
[1777049464199,41.67,77672.55,0.0,-0.98596,1e-05,2.35988]
[1777049469234,41.67,77668.81,0.0,-0.986,1e-05,2.35387]
[1777049471248,41.67,77672.43,0.0,-0.98595,1e-05,2.36128]
[1777049474269,41.67,77679.84,0.0,-0.98584,1e-05,2.3762]
[1777049477289,41.68,77675.76,0.0,-0.98589,1e-05,2.36897]
[1777049478037,41.68,77675.76,0.0,-0.98589,1e-05,2.36897]
[1777049478271,41.68,77675.76,0.0,-0.98589,1e-05,2.36897]
[1777049478078,41.68,77675.76,0.0,-0.98589,1e-05,2.36917]
[1777049482325,41.68,77671.63,0.0,-0.98594,1e-05,2.36209]
[1777049487360,41.69,77674.57,0.0,-0.98589,1e-05,2.36906]
[1777049492395,41.69,77675.68,0.0,-0.98588,1e-05,2.37039]
[1777049494422,41.69,77670.64,0.0,-0.98594,1e-05,2.36114]
[1777049497443,41.69,77669.09,0.0,-0.98596,1e-05,2.35886]
[1777049502479,41.7,77667.91,0.0,-0.98597,1e-05,2.35776]
[1777049507513,41.7,77664.42,0.0,-0.986,1e-05,2.35226]
[1777049512549,41.71,77662.36,0.0,-0.98602,1e-05,2.34957]
[1777049517583,41.71,77663.97,0.0,-0.98599,1e-05,2.3539]
[1777049522619,41.71,77664.3,0.0,-0.98598,1e-05,2.35577]
[1777049524632,41.72,77670.91,0.0,-0.98589,1e-05,2.36893]
[1777049525639,41.72,77667.26,0.0,-0.98594,1e-05,2.36216]
[1777049530675,41.72,77667.31,0.0,-0.98593,1e-05,2.36343]
[1777049536179,41.73,77669.95,0.0,-0.98589,1e-05,2.36944]
[1777049541752,41.73,77669.78,0.0,-0.98588,1e-05,2.37071]
[1777049546787,41.73,77671.83,0.0,-0.98584,1e-05,2.37577]
[1777049547523,41.73,77671.83,0.0,-0.98584,1e-05,2.37577]
[1777049547770,41.73,77671.83,0.0,-0.98584,1e-05,2.37577]
[1777049547794,41.74,77671.92,0.0,-0.98584,1e-05,2.37617]
[1777049552829,41.74,77671.72,0.0,-0.98585,1e-05,2.37505]
[1777049553836,41.74,77668.13,0.0,-0.98589,1e-05,2.36838]
[1777049556857,41.74,77664.85,0.0,-0.98593,1e-05,2.36281]
[1777049561891,41.75,77660.36,0.0,-0.98598,1e-05,2.35546]
[1777049562899,41.75,77655.54,0.0,-0.98604,1e-05,2.34652]
[1777049567934,41.75,77656.07,0.0,-0.98602,1e-05,2.3489]
[1777049570285,41.76,77662.94,0.0,-0.98593,1e-05,2.36255]
[1777049570955,41.76,77669.28,0.0,-0.98585,1e-05,2.37496]
[1777049572243,41.76,77669.28,0.0,-0.98585,1e-05,2.37496]
[1777049572270,41.76,77669.28,0.0,-0.98585,1e-05,2.37496]
[1777049572327,41.76,77672.03,0.0,-0.98581,1e-05,2.38048]
[1777049576997,41.76,77677.48,0.0,-0.98573,1e-05,2.39203]
[1777049582033,41.76,77677.53,0.0,-0.98572,1e-05,2.39305]
[1777049584047,41.77,77684.66,0.0,-0.98563,1e-05,2.40723]
[1777049585055,41.77,77688.02,0.0,-0.98558,1e-05,2.41392]
[1777049586062,41.77,77692.22,0.0,-0.98552,1e-05,2.42225]
[1777049587785,41.77,77691.26,0.0,-0.98554,1e-05,2.42051]
[1777049591489,41.77,77689.18,0.0,-0.98556,1e-05,2.41698]
[1777049597138,41.77,77689.07,0.0,-0.98556,1e-05,2.41753]
[1777049598146,41.77,77681.27,0.0,-0.98566,1e-05,2.40249]
[1777049599153,41.77,77677.16,0.0,-0.98571,1e-05,2.39468]
[1777049599797,41.77,77677.16,0.0,-0.98571,1e-05,2.39468]
[1777049600020,41.77,77677.16,0.0,-0.98571,1e-05,2.39468]
[1777049600160,41.77,77677.48,0.0,-0.98571,1e-05,2.39546]
[1777049603181,41.77,77674.12,0.0,-0.98575,1e-05,2.38946]
[1777049604188,41.78,77669.69,0.0,-0.9858,1e-05,2.38108]
[1777049604467,41.78,77669.69,0.0,-0.9858,1e-05,2.38108]
[1777049604521,41.78,77669.69,0.0,-0.9858,1e-05,2.38108]
[1777049605197,41.78,77667.96,0.0,-0.98583,1e-05,2.37794]
[1777049610232,41.78,77669.09,0.0,-0.9858,1e-05,2.38109]
[1777049615639,41.78,77684.87,0.0,-0.9856,1e-05,2.41078]
[1777049616276,41.78,77712.13,0.0,-0.98523,1e-05,2.46445]
[1777049617283,41.78,77704.42,0.0,-0.98534,1e-05,2.4493]
[1777049618290,41.78,77708.13,0.0,-0.98529,1e-05,2.4567]
[1777049618992,41.78,77708.13,0.0,-0.98529,1e-05,2.4567]
[1777049622318,41.79,77703.44,0.0,-0.98535,1e-05,2.44777]
[1777049625339,41.79,77700.11,0.0,-0.98539,1e-05,2.4415]
[1777049627571,41.79,77699.16,0.0,-0.9854,1e-05,2.43984]
[1777049627772,41.79,77699.16,0.0,-0.9854,1e-05,2.43984]
[1777049628360,41.79,77698.65,0.0,-0.98541,1e-05,2.43895]
[1777049632388,41.79,77705.39,0.0,-0.98531,1e-05,2.45264]
[1777049633394,41.79,77709.65,0.0,-0.98525,1e-05,2.46115]
[1777049635409,41.79,77709.9,0.0,-0.98525,1e-05,2.46179]
[1777049640446,41.79,77709.32,0.0,-0.98526,1e-05,2.46099]
[1777049643470,41.79,77715.71,0.0,-0.98517,1e-05,2.47386]
[1777049644477,41.79,77719.32,0.0,-0.98512,1e-05,2.4811]
[1777049646490,41.79,77721.76,0.0,-0.98508,1e-05,2.48606]
[1777049651526,41.79,77721.8,0.0,-0.98508,1e-05,2.48634]
[1777049655554,41.79,77727.36,0.0,-0.985,1e-05,2.49758]
[1777049660589,41.79,77726.79,0.0,-0.98501,1e-05,2.49652]
[1777049666631,41.79,77728.44,0.0,-0.98499,1e-05,2.49993]
[1777049671666,41.79,77732.63,0.0,-0.98494,1e-05,2.50647]
[1777049676701,41.79,77732.94,0.0,-0.98494,1e-05,2.50708]
[1777049681736,41.8,77728.45,0.0,-0.985,1e-05,2.49813]
[1777049685764,41.8,77725.26,0.0,-0.98504,1e-05,2.49187]
[1777049689792,41.8,77732.95,0.0,-0.98494,1e-05,2.50737]
[1777049691806,41.8,77737.46,0.0,-0.98487,1e-05,2.51642]
[1777049694828,41.8,77742.06,0.0,-0.98481,1e-05,2.52562]
[1777049695835,41.8,77746.18,0.0,-0.98475,1e-05,2.53391]
[1777049700870,41.79,77747.96,0.0,-0.98473,1e-05,2.53729]
[1777049704911,41.79,77751.05,0.0,-0.98469,1e-05,2.54332]
[1777049706925,41.79,77745.96,0.0,-0.98476,1e-05,2.5329]
[1777049707931,41.79,77742.33,0.0,-0.98481,1e-05,2.52552]
[1777049712966,41.79,77743.56,0.0,-0.98479,1e-05,2.5278]
[1777049716995,41.79,77737.23,0.0,-0.98488,1e-05,2.51485]
[1777049718002,41.79,77731.21,0.0,-0.98497,1e-05,2.50274]
[1777049719009,41.79,77737.76,0.0,-0.98488,1e-05,2.51586]
[1777049720016,41.79,77741.76,0.0,-0.98482,1e-05,2.52388]
[1777049725050,41.79,77744.73,0.0,-0.98478,1e-05,2.52958]
[1777049726058,41.79,77750.75,0.0,-0.9847,1e-05,2.54169]
[1777049728072,41.79,77748.89,0.0,-0.98473,1e-05,2.53775]
[1777049730086,41.79,77746.15,0.0,-0.98477,1e-05,2.53207]
[1777049734117,41.79,77740.43,0.0,-0.98486,1e-05,2.51836]
[1777049735124,41.79,77726.63,0.0,-0.98505,1e-05,2.49068]
[1777049736131,41.79,77721.06,0.0,-0.98512,1e-05,2.47961]
[1777049738144,41.79,77721.9,0.0,-0.98511,1e-05,2.48134]
[1777049739152,41.79,77727.98,0.0,-0.98503,1e-05,2.49348]
[1777049741423,41.79,77730.42,0.0,-0.985,1e-05,2.49836]
[1777049745141,41.79,77728.76,0.0,-0.98502,1e-05,2.49506]
[1777049745273,41.79,77728.76,0.0,-0.98502,1e-05,2.49506]
[1777049745357,41.79,77729.24,0.0,-0.98501,1e-05,2.49603]
[1777049751236,41.79,77727.99,0.0,-0.98503,1e-05,2.49362]
[1777049755271,41.79,77734.73,0.0,-0.98493,1e-05,2.50718]
[1777049756278,41.79,77739.51,0.0,-0.98487,1e-05,2.51677]
[1777049757285,41.79,77743.79,0.0,-0.98481,1e-05,2.52537]
[1777049761314,41.79,77749.35,0.0,-0.98473,1e-05,2.53645]
[1777049762321,41.79,77755.53,0.0,-0.98465,1e-05,2.54892]
[1777049767356,41.79,77753.9,0.0,-0.98467,1e-05,2.54524]
[1777049769370,41.79,77749.25,0.0,-0.98474,1e-05,2.53567]
[1777049770470,41.79,77749.25,0.0,-0.98474,1e-05,2.53567]
[1777049770521,41.79,77749.25,0.0,-0.98474,1e-05,2.53567]
[1777049770571,41.79,77749.21,0.0,-0.98474,1e-05,2.53553]
[1777049776419,41.79,77746.35,0.0,-0.98478,1e-05,2.52939]
[1777049781457,41.78,77737.44,0.0,-0.98491,1e-05,2.51121]
[1777049782463,41.78,77729.26,0.0,-0.98502,1e-05,2.49482]
[1777049783470,41.78,77729.75,0.0,-0.98501,1e-05,2.4958]
[1777049788506,41.78,77728.91,0.0,-0.98502,1e-05,2.49417]
[1777049793540,41.78,77727.47,0.0,-0.98505,1e-05,2.48943]
[1777049797054,41.78,77727.91,0.0,-0.98505,1e-05,2.49034]
[1777049797268,41.78,77727.91,0.0,-0.98505,1e-05,2.49034]
[1777049797569,41.78,77728.84,0.0,-0.98504,1e-05,2.4922]
[1777049802604,41.79,77728.27,0.0,-0.98504,1e-05,2.49109]
[1777049807639,41.79,77728.51,0.0,-0.98504,1e-05,2.49157]
[1777049811666,41.79,77724.16,0.0,-0.9851,1e-05,2.48292]
[1777049813681,41.79,77722.68,0.0,-0.98512,1e-05,2.48003]
[1777049815695,41.79,77728.73,0.0,-0.98504,1e-05,2.49214]
[1777049816702,41.79,77728.32,0.0,-0.98504,1e-05,2.49133]
[1777049818715,41.79,77721.58,0.0,-0.98513,1e-05,2.47794]
[1777049820730,41.79,77719.13,0.0,-0.98517,1e-05,2.47315]
[1777049825765,41.79,77720.65,0.0,-0.98514,1e-05,2.47635]
[1777049830800,41.79,77714.18,0.0,-0.98523,1e-05,2.46367]
[1777049832814,41.79,77710.22,0.0,-0.98528,1e-05,2.45595]
[1777049833821,41.79,77699.95,0.0,-0.98542,1e-05,2.43582]
[1777049834828,41.79,77692.88,0.0,-0.98552,1e-05,2.42209]
[1777049836843,41.79,77690.87,0.0,-0.98554,1e-05,2.41841]
[1777049841878,41.79,77691.95,0.0,-0.98552,1e-05,2.42114]
[1777049846913,41.79,77690.37,0.0,-0.98554,1e-05,2.41867]
[1777049851948,41.8,77691.45,0.0,-0.98553,1e-05,2.41954]
[1777049856983,41.8,77692.27,0.0,-0.98552,1e-05,2.42179]
[1777049862017,41.8,77695.09,0.0,-0.98547,1e-05,2.42791]
[1777049863025,41.8,77700.13,0.0,-0.98541,1e-05,2.43789]
[1777049866046,41.8,77703.01,0.0,-0.98537,1e-05,2.44382]
[1777049868061,41.8,77699.25,0.0,-0.98541,1e-05,2.43662]
[1777049870554,41.8,77699.56,0.0,-0.98541,1e-05,2.43733]
[1777049870587,41.8,77699.14,0.0,-0.98541,1e-05,2.43661]
[1777049870768,41.8,77699.14,0.0,-0.98541,1e-05,2.43661]
[1777049876118,41.8,77699.72,0.0,-0.9854,1e-05,2.43833]
[1777049879139,41.81,77702.84,0.0,-0.98536,1e-05,2.44476]
[1777049883185,41.81,77709.26,0.0,-0.98527,1e-05,2.45777]
[1777049884183,41.81,77718.17,0.0,-0.98515,1e-05,2.47548]
[1777049885190,41.81,77714.35,0.0,-0.9852,1e-05,2.46794]
[1777049889217,41.81,77718.05,0.0,-0.98515,1e-05,2.47546]
[1777049890225,41.81,77721.6,0.0,-0.9851,1e-05,2.48255]
[1777049895260,41.81,77725.79,0.0,-0.98504,1e-05,2.49101]
[1777049900295,41.81,77725.43,0.0,-0.98505,1e-05,2.49036]
[1777049903322,41.81,77733.86,0.0,-0.98493,1e-05,2.50726]
[1777049904328,41.81,77756.62,0.0,-0.98461,1e-05,2.55319]
[1777049905335,41.81,77763.43,0.0,-0.98452,1e-05,2.56698]
[1777049906343,41.81,77768.26,0.0,-0.98445,1e-05,2.57675]
[1777049907350,41.81,77756.61,0.0,-0.98461,1e-05,2.55286]
[1777049908357,41.81,77755.43,0.0,-0.98463,1e-05,2.55038]
[1777049911378,41.81,77764.34,0.0,-0.98452,1e-05,2.56636]
[1777049912385,41.81,77766.16,0.0,-0.98449,1e-05,2.56996]
[1777049917419,41.8,77766.96,0.0,-0.98449,1e-05,2.571]
[1777049922455,41.8,77769.34,0.0,-0.98446,1e-05,2.57525]
[1777049924487,41.8,77768.82,0.0,-0.98447,1e-05,2.57405]
[1777049924522,41.8,77768.82,0.0,-0.98447,1e-05,2.57405]
[1777049924588,41.8,77768.91,0.0,-0.98447,1e-05,2.57411]
[1777049925476,41.8,77773.05,0.0,-0.98441,1e-05,2.58246]
[1777049930510,41.8,77768.64,0.0,-0.98448,1e-05,2.57268]
[1777049935546,41.8,77769.38,0.0,-0.98447,1e-05,2.57355]
[1777049940580,41.79,77772.78,0.0,-0.98443,1e-05,2.57989]
[1777049943602,41.79,77775.97,0.0,-0.98438,1e-05,2.58604]
[1777049945615,41.79,77779.53,0.0,-0.98434,1e-05,2.59308]
[1777049948637,41.79,77782.7,0.0,-0.98429,1e-05,2.59914]
[1777049949644,41.79,77786.36,0.0,-0.98424,1e-05,2.60654]
[1777049954679,41.79,77787.58,0.0,-0.98423,1e-05,2.60819]
[1777049959714,41.78,77789.12,0.0,-0.98421,1e-05,2.61046]
[1777049964749,41.78,77780.35,0.0,-0.98435,1e-05,2.59145]
[1777049965756,41.78,77776.47,0.0,-0.9844,1e-05,2.58331]
[1777049967770,41.78,77772.3,0.0,-0.98446,1e-05,2.57448]
[1777049968968,41.78,77774.36,0.0,-0.98444,1e-05,2.57857]
[1777049969021,41.78,77774.36,0.0,-0.98444,1e-05,2.57857]
[1777049969784,41.78,77777.11,0.0,-0.9844,1e-05,2.5841]
[1777049970791,41.78,77780.19,0.0,-0.98435,1e-05,2.59031]
[1777049971798,41.78,77785.36,0.0,-0.98429,1e-05,2.59887]
[1777049973812,41.78,77787.18,0.0,-0.98427,1e-05,2.60233]
[1777049974819,41.78,77792.27,0.0,-0.9842,1e-05,2.61269]
[1777049975826,41.78,77803.26,0.0,-0.98404,1e-05,2.63538]
[1777049977841,41.77,77806.63,0.0,-0.98399,1e-05,2.64202]
[1777049979855,41.77,77802.72,0.0,-0.98406,1e-05,2.6332]
[1777049981871,41.77,77807.07,0.0,-0.984,1e-05,2.64186]
[1777049986905,41.77,77809.45,0.0,-0.98397,1e-05,2.64572]
[1777049991941,41.76,77810.33,0.0,-0.98396,1e-05,2.64642]
[1777049992947,41.76,77807.0,0.0,-0.98401,1e-05,2.63924]
[1777049995969,41.76,77802.77,0.0,-0.98408,1e-05,2.62979]
[1777050001103,41.76,77800.7,0.0,-0.98411,1e-05,2.62488]
[1777050001336,41.76,77780.46,0.0,-0.9844,1e-05,2.58285]
[1777050002011,41.76,77770.36,0.0,-0.98455,1e-05,2.56186]
[1777050003018,41.76,77771.53,0.0,-0.98453,1e-05,2.56415]
[1777050004640,41.76,77771.53,0.0,-0.98453,1e-05,2.56415]
[1777050005032,41.75,77775.7,0.0,-0.98448,1e-05,2.5725]
[1777050006331,41.75,77779.97,0.0,-0.98442,1e-05,2.58114]
[1777050012081,41.75,77777.53,0.0,-0.98446,1e-05,2.57542]
[1777050013466,41.75,77777.53,0.0,-0.98446,1e-05,2.57542]
[1777050013525,41.75,77777.53,0.0,-0.98446,1e-05,2.57542]
[1777050013564,41.75,77776.72,0.0,-0.98447,1e-05,2.57365]
[1777050015102,41.75,77771.45,0.0,-0.98454,1e-05,2.56267]
[1777050018122,41.75,77767.5,0.0,-0.9846,1e-05,2.55433]
[1777050020240,41.75,77764.28,0.0,-0.98465,1e-05,2.54764]
[1777050026460,41.75,77765.47,0.0,-0.98463,1e-05,2.54974]
[1777050026522,41.75,77765.47,0.0,-0.98463,1e-05,2.54974]
[1777050026561,41.75,77765.69,0.0,-0.98463,1e-05,2.55011]
[1777050028193,41.75,77771.61,0.0,-0.98455,1e-05,2.56202]
[1777050031214,41.75,77767.69,0.0,-0.98462,1e-05,2.55181]
[1777050033228,41.75,77766.09,0.0,-0.98464,1e-05,2.54842]
[1777050036249,41.75,77763.02,0.0,-0.98469,1e-05,2.54201]
[1777050041283,41.74,77762.63,0.0,-0.98469,1e-05,2.54093]
[1777050042291,41.74,77758.23,0.0,-0.98475,1e-05,2.53196]
[1777050043298,41.74,77753.23,0.0,-0.98482,1e-05,2.52182]
[1777050048333,41.74,77752.15,0.0,-0.98484,1e-05,2.51952]
[1777050053368,41.74,77754.48,0.0,-0.98481,1e-05,2.5241]
[1777050054374,41.74,77763.87,0.0,-0.98468,1e-05,2.54308]
[1777050055382,41.74,77763.38,0.0,-0.98469,1e-05,2.54202]
[1777050059410,41.74,77757.75,0.0,-0.98477,1e-05,2.53037]
[1777050060418,41.74,77753.92,0.0,-0.98482,1e-05,2.52259]
[1777050064449,41.74,77760.87,0.0,-0.98472,1e-05,2.53652]
[1777050065456,41.74,77760.14,0.0,-0.98473,1e-05,2.53499]
[1777050070491,41.74,77762.02,0.0,-0.98471,1e-05,2.53856]
[1777050071497,41.74,77769.47,0.0,-0.98461,1e-05,2.55364]
[1777050072506,41.74,77766.83,0.0,-0.98464,1e-05,2.54818]
[1777050076533,41.74,77762.7,0.0,-0.9847,1e-05,2.53953]
[1777050081569,41.74,77764.16,0.0,-0.98468,1e-05,2.54218]
[1777050086603,41.74,77762.91,0.0,-0.9847,1e-05,2.53934]
[1777050087611,41.74,77757.98,0.0,-0.98477,1e-05,2.5293]
[1777050089625,41.74,77754.14,0.0,-0.98483,1e-05,2.52147]
[1777050094662,41.74,77752.97,0.0,-0.98486,1e-05,2.51705]
[1777050099695,41.74,77755.75,0.0,-0.98482,1e-05,2.52248]
[1777050104730,41.73,77757.56,0.0,-0.98479,1e-05,2.52591]
[1777050109765,41.73,77754.02,0.0,-0.98485,1e-05,2.51855]
[1777050111780,41.73,77749.72,0.0,-0.98491,1e-05,2.50983]
[1777050115807,41.73,77740.57,0.0,-0.98503,1e-05,2.49142]
[1777050116815,41.73,77735.61,0.0,-0.9851,1e-05,2.48153]
[1777050121850,41.73,77736.64,0.0,-0.98509,1e-05,2.48374]
[1777050123865,41.73,77743.45,0.0,-0.98499,1e-05,2.49741]
[1777050124872,41.73,77749.68,0.0,-0.9849,1e-05,2.50995]
[1777050126888,41.73,77747.3,0.0,-0.98494,1e-05,2.50517]
[1777050128900,41.73,77751.54,0.0,-0.98488,1e-05,2.51369]
[1777050129104,41.73,77751.54,0.0,-0.98488,1e-05,2.51369]
[1777050129271,41.73,77751.54,0.0,-0.98488,1e-05,2.51369]
[1777050129908,41.73,77753.44,0.0,-0.98485,1e-05,2.51751]
[1777050133936,41.73,77756.55,0.0,-0.98481,1e-05,2.52371]
[1777050134943,41.73,77761.33,0.0,-0.98474,1e-05,2.53335]
[1777050137964,41.73,77744.65,0.0,-0.98498,1e-05,2.49963]
[1777050138971,41.73,77738.28,0.0,-0.98506,1e-05,2.48685]
[1777050139977,41.73,77738.24,0.0,-0.98506,1e-05,2.48678]
[1777050142999,41.73,77746.11,0.0,-0.98496,1e-05,2.50264]
[1777050145016,41.73,77752.74,0.0,-0.98486,1e-05,2.51603]
[1777050146023,41.73,77757.28,0.0,-0.9848,1e-05,2.52518]
[1777050147029,41.73,77760.93,0.0,-0.98475,1e-05,2.53253]
[1777050150885,41.73,77756.55,0.0,-0.98481,1e-05,2.52357]
[1777050154945,41.73,77756.53,0.0,-0.98482,1e-05,2.52154]
[1777050155018,41.73,77755.02,0.0,-0.98484,1e-05,2.51848]
[1777050155087,41.73,77756.52,0.0,-0.98482,1e-05,2.52149]
[1777050158108,41.73,77752.99,0.0,-0.98487,1e-05,2.51431]
[1777050160122,41.73,77746.8,0.0,-0.98496,1e-05,2.50187]
[1777050161129,41.73,77741.09,0.0,-0.98504,1e-05,2.49045]
[1777050164149,41.73,77744.97,0.0,-0.98498,1e-05,2.49831]
[1777050168178,41.73,77748.63,0.0,-0.98493,1e-05,2.50573]
[1777050169325,41.73,77748.63,0.0,-0.98493,1e-05,2.50573]
[1777050169519,41.73,77748.63,0.0,-0.98493,1e-05,2.50573]
[1777050169532,41.73,77750.24,0.0,-0.98491,1e-05,2.50898]
[1777050170192,41.73,77753.68,0.0,-0.98486,1e-05,2.5159]
[1777050171199,41.73,77749.93,0.0,-0.98491,1e-05,2.50836]
[1777050173213,41.73,77753.21,0.0,-0.98487,1e-05,2.51498]
[1777050178248,41.73,77751.36,0.0,-0.98489,1e-05,2.51125]
[1777050183282,41.73,77752.9,0.0,-0.98487,1e-05,2.51434]
[1777050185647,41.73,77755.05,0.0,-0.98484,1e-05,2.51866]
[1777050185771,41.73,77755.05,0.0,-0.98484,1e-05,2.51866]
[1777050185851,41.73,77754.96,0.0,-0.98484,1e-05,2.51847]
[1777050186304,41.73,77758.29,0.0,-0.9848,1e-05,2.52517]
[1777050189325,41.73,77746.63,0.0,-0.98496,1e-05,2.50164]
[1777050190332,41.73,77740.87,0.0,-0.98504,1e-05,2.49012]
[1777050195367,41.73,77738.26,0.0,-0.98507,1e-05,2.48505]
[1777050196374,41.73,77734.3,0.0,-0.98513,1e-05,2.47721]
[1777050197381,41.73,77728.25,0.0,-0.98521,1e-05,2.46524]
[1777050199394,41.74,77728.48,0.0,-0.98521,1e-05,2.46586]
[1777050204430,41.74,77728.03,0.0,-0.98521,1e-05,2.46534]
[1777050209464,41.74,77727.61,0.0,-0.98521,1e-05,2.46488]
[1777050210633,41.74,77727.61,0.0,-0.98521,1e-05,2.46488]
[1777050210770,41.74,77727.61,0.0,-0.98521,1e-05,2.46488]
[1777050210870,41.74,77728.17,0.0,-0.9852,1e-05,2.46607]
[1777050214499,41.74,77723.23,0.0,-0.98528,1e-05,2.45471]
[1777050215507,41.74,77719.67,0.0,-0.98533,1e-05,2.44777]
[1777050219535,41.74,77712.44,0.0,-0.98542,1e-05,2.43398]
[1777050221549,41.74,77709.48,0.0,-0.98546,1e-05,2.42843]
[1777050224572,41.74,77714.55,0.0,-0.98539,1e-05,2.43876]
[1777050227591,41.74,77720.31,0.0,-0.98531,1e-05,2.45042]
[1777050230611,41.75,77723.87,0.0,-0.98526,1e-05,2.4577]
[1777050235647,41.75,77723.38,0.0,-0.98526,1e-05,2.45711]
[1777050237661,41.75,77736.89,0.0,-0.98508,1e-05,2.48407]
[1777050238668,41.75,77734.21,0.0,-0.98511,1e-05,2.47877]
[1777050240681,41.75,77730.12,0.0,-0.98517,1e-05,2.47072]
[1777050245720,41.75,77727.38,0.0,-0.98521,1e-05,2.46558]
[1777050248781,41.75,77721.9,0.0,-0.98528,1e-05,2.45494]
[1777050249425,41.75,77721.9,0.0,-0.98528,1e-05,2.45494]
[1777050249522,41.75,77721.9,0.0,-0.98528,1e-05,2.45494]
[1777050249791,41.75,77715.49,0.0,-0.98536,1e-05,2.44238]
[1777050250800,41.75,77707.75,0.0,-0.98547,1e-05,2.42719]
[1777050251810,41.75,77702.73,0.0,-0.98553,1e-05,2.41748]
[1777050252817,41.75,77698.95,0.0,-0.98558,1e-05,2.41038]
[1777050254831,41.75,77694.0,0.0,-0.98565,1e-05,2.40107]
[1777050255838,41.75,77687.85,0.0,-0.98573,1e-05,2.38933]
[1777050256846,41.75,77684.43,0.0,-0.98577,1e-05,2.38291]
[1777050261880,41.76,77685.13,0.0,-0.98575,1e-05,2.38525]
[1777050262779,41.76,77685.13,0.0,-0.98575,1e-05,2.38525]
[1777050263019,41.76,77685.13,0.0,-0.98575,1e-05,2.38525]
[1777050263089,41.76,77683.9,0.0,-0.98577,1e-05,2.38306]
[1777050264656,41.76,77684.07,0.0,-0.98577,1e-05,2.38359]
[1777050264900,41.76,77707.05,0.0,-0.98546,1e-05,2.42845]
[1777050265908,41.76,77709.0,0.0,-0.98543,1e-05,2.43239]
[1777050268053,41.76,77708.46,0.0,-0.98544,1e-05,2.43144]
[1777050273964,41.76,77706.12,0.0,-0.98548,1e-05,2.42575]
[1777050275978,41.76,77699.15,0.0,-0.98557,1e-05,2.41238]
[1777050276799,41.76,77699.15,0.0,-0.98557,1e-05,2.41238]
[1777050277020,41.76,77699.15,0.0,-0.98557,1e-05,2.41238]
[1777050277120,41.76,77696.55,0.0,-0.9856,1e-05,2.40746]
[1777050277992,41.76,77693.43,0.0,-0.98564,1e-05,2.40155]
[1777050278999,41.76,77689.81,0.0,-0.98569,1e-05,2.39469]
[1777050283035,41.77,77697.99,0.0,-0.98557,1e-05,2.41127]
[1777050284044,41.77,77711.96,0.0,-0.98539,1e-05,2.43873]
[1777050284855,41.77,77711.96,0.0,-0.98539,1e-05,2.43873]
[1777050285050,41.77,77714.53,0.0,-0.98535,1e-05,2.44388]
[1777050286998,41.77,77712.68,0.0,-0.98538,1e-05,2.44033]
[1777050292099,41.77,77701.24,0.0,-0.98553,1e-05,2.41847]
[1777050294104,41.77,77701.57,0.0,-0.98552,1e-05,2.41921]
[1777050294114,41.77,77703.6,0.0,-0.98549,1e-05,2.4233]
[1777050294268,41.77,77703.6,0.0,-0.98549,1e-05,2.4233]
[1777050301164,41.77,77699.0,0.0,-0.98555,1e-05,2.41514]
[1777050302171,41.77,77691.05,0.0,-0.98565,1e-05,2.3998]
[1777050304185,41.78,77688.67,0.0,-0.98568,1e-05,2.39548]
[1777050309220,41.78,77687.95,0.0,-0.98569,1e-05,2.39491]
[1777050310227,41.78,77682.38,0.0,-0.98576,1e-05,2.3843]
[1777050312242,41.78,77680.95,0.0,-0.98577,1e-05,2.38189]
[1777050314213,41.78,77681.24,0.0,-0.98577,1e-05,2.38283]
[1777050314270,41.78,77681.24,0.0,-0.98577,1e-05,2.38283]
[1777050314314,41.78,77687.47,0.0,-0.98569,1e-05,2.39506]
[1777050317277,41.78,77687.28,0.0,-0.98569,1e-05,2.39501]
[1777050319296,41.79,77690.19,0.0,-0.98564,1e-05,2.40115]
[1777050321310,41.79,77684.54,0.0,-0.98572,1e-05,2.39054]
[1777050323324,41.79,77681.63,0.0,-0.98575,1e-05,2.38527]
[1777050328359,41.79,77680.34,0.0,-0.98576,1e-05,2.38373]
[1777050330372,41.79,77684.05,0.0,-0.98571,1e-05,2.39127]
[1777050331380,41.79,77689.27,0.0,-0.98565,1e-05,2.3997]
[1777050332386,41.79,77692.6,0.0,-0.98561,1e-05,2.40634]
[1777050333393,41.79,77698.95,0.0,-0.98552,1e-05,2.41886]
[1777050334400,41.79,77704.81,0.0,-0.98544,1e-05,2.43045]
[1777050336415,41.8,77698.62,0.0,-0.98552,1e-05,2.41859]
[1777050341449,41.8,77689.2,0.0,-0.98564,1e-05,2.40095]
[1777050342457,41.8,77686.0,0.0,-0.98568,1e-05,2.39491]
[1777050343464,41.8,77675.06,0.0,-0.98583,1e-05,2.37398]
[1777050344471,41.8,77669.5,0.0,-0.9859,1e-05,2.36352]
[1777050347492,41.8,77667.91,0.0,-0.98591,1e-05,2.36115]
[1777050352526,41.81,77669.2,0.0,-0.98589,1e-05,2.36478]
[1777050354541,41.81,77664.72,0.0,-0.98594,1e-05,2.35666]
[1777050356171,41.81,77664.72,0.0,-0.98594,1e-05,2.35666]
[1777050356197,41.81,77663.88,0.0,-0.98595,1e-05,2.3553]
[1777050356276,41.81,77663.88,0.0,-0.98595,1e-05,2.3553]
[1777050358569,41.81,77657.06,0.0,-0.98604,1e-05,2.34304]
[1777050363604,41.82,77658.07,0.0,-0.98601,1e-05,2.34629]
[1777050364611,41.82,77654.45,0.0,-0.98606,1e-05,2.33967]
[1777050365617,41.82,77649.8,0.0,-0.98612,1e-05,2.33112]
[1777050366625,41.82,77646.94,0.0,-0.98615,1e-05,2.326]
[1777050369646,41.82,77641.46,0.0,-0.98622,1e-05,2.31654]
[1777050371029,41.82,77641.46,0.0,-0.98622,1e-05,2.31654]
[1777050371125,41.82,77642.17,0.0,-0.98621,1e-05,2.31819]
[1777050371271,41.82,77642.17,0.0,-0.98621,1e-05,2.31819]
[1777050375688,41.83,77647.08,0.0,-0.98613,1e-05,2.32902]
[1777050377701,41.83,77647.09,0.0,-0.98613,1e-05,2.32961]
[1777050382737,41.84,77644.14,0.0,-0.98616,1e-05,2.32547]
[1777050387772,41.84,77649.64,0.0,-0.98607,1e-05,2.33735]
[1777050388779,41.84,77654.73,0.0,-0.98601,1e-05,2.3473]
[1777050391802,41.85,77657.55,0.0,-0.98598,1e-05,2.35161]
[1777050392809,41.85,77660.32,0.0,-0.98594,1e-05,2.35715]
[1777050393816,41.85,77681.41,0.0,-0.98566,1e-05,2.39794]
[1777050394823,41.85,77682.41,0.0,-0.98564,1e-05,2.40005]
[1777050396974,41.85,77678.64,0.0,-0.98569,1e-05,2.39311]
[1777050399858,41.85,77685.19,0.0,-0.9856,1e-05,2.40635]
[1777050400979,41.85,77689.52,0.0,-0.98554,1e-05,2.41492]
[1777050404893,41.85,77683.29,0.0,-0.98562,1e-05,2.4034]
[1777050407920,41.86,77685.28,0.0,-0.98559,1e-05,2.40758]
[1777050408019,41.86,77685.28,0.0,-0.98559,1e-05,2.40758]
[1777050408021,41.86,77693.77,0.0,-0.98548,1e-05,2.42426]
[1777050408921,41.86,77695.35,0.0,-0.98546,1e-05,2.42747]
[1777050413956,41.86,77694.15,0.0,-0.98547,1e-05,2.42572]
[1777050416977,41.86,77704.82,0.0,-0.98532,1e-05,2.44699]
[1777050417984,41.86,77712.13,0.0,-0.98522,1e-05,2.46148]
[1777050418991,41.86,77711.45,0.0,-0.98523,1e-05,2.46019]
[1777050419998,41.86,77715.35,0.0,-0.98518,1e-05,2.46796]
[1777050424027,41.86,77710.19,0.0,-0.98525,1e-05,2.45797]
[1777050427047,41.86,77717.61,0.0,-0.98515,1e-05,2.47282]
[1777050429062,41.86,77720.36,0.0,-0.98511,1e-05,2.47834]
[1777050429865,41.86,77720.36,0.0,-0.98511,1e-05,2.47834]
[1777050430019,41.86,77720.36,0.0,-0.98511,1e-05,2.47834]
[1777050430069,41.86,77711.71,0.0,-0.98523,1e-05,2.46124]
[1777050431076,41.86,77709.09,0.0,-0.98526,1e-05,2.45612]
[1777050432083,41.86,77711.92,0.0,-0.98522,1e-05,2.46177]
[1777050436111,41.86,77709.23,0.0,-0.98526,1e-05,2.45669]
[1777050439133,41.86,77705.11,0.0,-0.98531,1e-05,2.44877]
[1777050440140,41.86,77698.18,0.0,-0.9854,1e-05,2.43525]
[1777050441147,41.87,77696.1,0.0,-0.98543,1e-05,2.43128]
[1777050442154,41.87,77691.88,0.0,-0.98549,1e-05,2.42314]
[1777050444168,41.87,77684.76,0.0,-0.98558,1e-05,2.40953]
[1777050445174,41.87,77677.71,0.0,-0.98567,1e-05,2.39601]
[1777050449203,41.87,77676.56,0.0,-0.98568,1e-05,2.39445]
[1777050452224,41.87,77666.04,0.0,-0.98583,1e-05,2.37284]
[1777050453231,41.87,77661.67,0.0,-0.98588,1e-05,2.36466]
[1777050455245,41.87,77658.03,0.0,-0.98593,1e-05,2.35813]
[1777050457259,41.87,77650.37,0.0,-0.98602,1e-05,2.34399]
[1777050458266,41.88,77644.34,0.0,-0.9861,1e-05,2.3328]
[1777050461287,41.88,77642.73,0.0,-0.98612,1e-05,2.33056]
[1777050466321,41.88,77641.29,0.0,-0.98612,1e-05,2.3292]
[1777050469343,41.89,77644.45,0.0,-0.98608,1e-05,2.336]
[1777050474377,41.89,77644.44,0.0,-0.98607,1e-05,2.33729]
[1777050479413,41.9,77644.13,0.0,-0.98606,1e-05,2.338]
[1777050480420,41.9,77648.1,0.0,-0.98601,1e-05,2.34579]
[1777050482435,41.9,77650.85,0.0,-0.98597,1e-05,2.35153]
[1777050483582,41.9,77650.85,0.0,-0.98597,1e-05,2.35153]
[1777050483774,41.9,77650.85,0.0,-0.98597,1e-05,2.35153]
[1777050483783,41.9,77646.68,0.0,-0.98602,1e-05,2.34408]
[1777050489484,41.91,77645.13,0.0,-0.98603,1e-05,2.34268]
[1777050494519,41.91,77643.23,0.0,-0.98605,1e-05,2.34035]
[1777050496533,41.91,77636.29,0.0,-0.98613,1e-05,2.32774]
[1777050501574,41.92,77635.98,0.0,-0.98613,1e-05,2.32857]
[1777050502577,41.92,77641.32,0.0,-0.98606,1e-05,2.33896]
[1777050504590,41.92,77648.41,0.0,-0.98596,1e-05,2.35295]
[1777050505596,41.92,77651.11,0.0,-0.98593,1e-05,2.35833]
[1777050506604,41.92,77665.07,0.0,-0.98574,1e-05,2.38531]
[1777050507611,41.92,77664.27,0.0,-0.98575,1e-05,2.38396]
[1777050512646,41.93,77661.71,0.0,-0.98579,1e-05,2.37814]
[1777050516673,41.93,77664.7,0.0,-0.98574,1e-05,2.38468]
[1777050519266,41.93,77658.06,0.0,-0.98583,1e-05,2.37231]
[1777050519696,41.93,77657.52,0.0,-0.98583,1e-05,2.37149]
[1777050523990,41.93,77656.88,0.0,-0.98584,1e-05,2.37092]
[1777050524022,41.93,77656.88,0.0,-0.98584,1e-05,2.37092]
[1777050524091,41.94,77657.93,0.0,-0.98582,1e-05,2.37315]
[1777050529765,41.94,77660.09,0.0,-0.98578,1e-05,2.37857]
[1777050530773,41.94,77663.52,0.0,-0.98574,1e-05,2.38537]
[1777050531780,41.94,77668.96,0.0,-0.98567,1e-05,2.39605]
[1777050533794,41.94,77672.97,0.0,-0.98561,1e-05,2.40416]
[1777050534801,41.94,77678.39,0.0,-0.98554,1e-05,2.41483]
[1777050536815,41.94,77682.11,0.0,-0.98549,1e-05,2.42234]
[1777050537821,41.94,77685.7,0.0,-0.98544,1e-05,2.42947]
[1777050539836,41.95,77682.05,0.0,-0.98548,1e-05,2.4226]
[1777050541853,41.95,77686.47,0.0,-0.98542,1e-05,2.43148]
[1777050543865,41.95,77688.58,0.0,-0.98539,1e-05,2.43583]
[1777050546887,41.95,77694.86,0.0,-0.98531,1e-05,2.44845]
[1777050547893,41.95,77700.95,0.0,-0.98522,1e-05,2.46052]
[1777050548901,41.95,77694.77,0.0,-0.98531,1e-05,2.44843]
[1777050550915,41.95,77692.11,0.0,-0.98534,1e-05,2.44338]
[1777050551922,41.95,77687.86,0.0,-0.9854,1e-05,2.43516]
[1777050556957,41.95,77688.35,0.0,-0.98539,1e-05,2.43663]
[1777050557964,41.95,77684.21,0.0,-0.98544,1e-05,2.42864]
[1777050563007,41.95,77682.72,0.0,-0.98546,1e-05,2.42633]
[1777050568040,41.96,77684.97,0.0,-0.98542,1e-05,2.4313]
[1777050573075,41.96,77685.97,0.0,-0.98542,1e-05,2.43191]
[1777050575089,41.96,77689.1,0.0,-0.98537,1e-05,2.43824]
[1777050576096,41.96,77694.97,0.0,-0.98529,1e-05,2.44985]
[1777050581131,41.96,77688.95,0.0,-0.98537,1e-05,2.43845]
[1777050586166,41.96,77686.68,0.0,-0.9854,1e-05,2.43451]
[1777050591201,41.96,77685.31,0.0,-0.98541,1e-05,2.43236]
[1777050596236,41.97,77685.58,0.0,-0.98541,1e-05,2.4334]
[1777050598250,41.97,77680.38,0.0,-0.98547,1e-05,2.42347]
[1777050601271,41.97,77684.12,0.0,-0.98542,1e-05,2.4311]
[1777050602278,41.97,77688.66,0.0,-0.98536,1e-05,2.44008]
[1777050604292,41.97,77694.19,0.0,-0.98529,1e-05,2.45109]
[1777050605299,41.97,77700.73,0.0,-0.9852,1e-05,2.46404]
[1777050606307,41.97,77715.37,0.0,-0.985,1e-05,2.49309]
[1777050607313,41.97,77718.69,0.0,-0.98495,1e-05,2.4997]
[1777050609328,41.97,77724.57,0.0,-0.98487,1e-05,2.51141]
[1777050614362,41.97,77725.06,0.0,-0.98486,1e-05,2.5122]
[1777050617619,41.97,77723.31,0.0,-0.98489,1e-05,2.5086]
[1777050617773,41.97,77723.31,0.0,-0.98489,1e-05,2.5086]
[1777050618391,41.97,77723.17,0.0,-0.98489,1e-05,2.50829]
[1777050623427,41.97,77723.46,0.0,-0.98489,1e-05,2.50876]
[1777050628463,41.97,77714.6,0.0,-0.98501,1e-05,2.49099]
[1777050629470,41.97,77713.73,0.0,-0.98502,1e-05,2.48927]
[1777050634505,41.97,77718.58,0.0,-0.98497,1e-05,2.49708]
[1777050638533,41.97,77721.9,0.0,-0.98492,1e-05,2.5037]
[1777050643568,41.97,77722.57,0.0,-0.98491,1e-05,2.50499]
[1777050644575,41.97,77725.58,0.0,-0.98487,1e-05,2.51099]
[1777050645582,41.97,77738.84,0.0,-0.98469,1e-05,2.53763]
[1777050647595,41.97,77741.3,0.0,-0.98465,1e-05,2.5425]
[1777050650617,41.97,77744.72,0.0,-0.98461,1e-05,2.54918]
[1777050651624,41.97,77753.67,0.0,-0.98448,1e-05,2.56728]
[1777050652631,41.97,77758.22,0.0,-0.98442,1e-05,2.57647]
[1777050653637,41.97,77756.62,0.0,-0.98444,1e-05,2.57308]
[1777050658673,41.96,77757.33,0.0,-0.98444,1e-05,2.57386]
[1777050659680,41.96,77762.91,0.0,-0.98436,1e-05,2.58514]
[1777050660687,41.96,77769.78,0.0,-0.98426,1e-05,2.59911]
[1777050661694,41.96,77772.99,0.0,-0.98422,1e-05,2.60556]
[1777050662702,41.96,77778.96,0.0,-0.98413,1e-05,2.61771]
[1777050664194,41.96,77785.11,0.0,-0.98405,1e-05,2.63006]
[1777050666452,41.96,77785.44,0.0,-0.98404,1e-05,2.63052]
[1777050666518,41.96,77785.44,0.0,-0.98404,1e-05,2.63052]
[1777050666557,41.96,77786.42,0.0,-0.98403,1e-05,2.63232]
[1777050668744,41.96,77783.12,0.0,-0.98408,1e-05,2.62476]
[1777050673779,41.95,77781.7,0.0,-0.98411,1e-05,2.6207]
[1777050678813,41.95,77776.47,0.0,-0.98419,1e-05,2.60882]
[1777050680038,41.95,77776.47,0.0,-0.98419,1e-05,2.60882]
[1777050680268,41.95,77776.47,0.0,-0.98419,1e-05,2.60882]
[1777050680369,41.95,77775.79,0.0,-0.98421,1e-05,2.60722]
[1777050686091,41.94,77776.7,0.0,-0.9842,1e-05,2.60812]
[1777050690015,41.94,77774.59,0.0,-0.98424,1e-05,2.60296]
[1777050690270,41.94,77774.59,0.0,-0.98424,1e-05,2.60296]
[1777050690371,41.94,77766.47,0.0,-0.98435,1e-05,2.58608]
[1777050690899,41.94,77765.26,0.0,-0.98437,1e-05,2.58344]
[1777050695934,41.94,77766.71,0.0,-0.98437,1e-05,2.58367]
[1777050697948,41.94,77774.43,0.0,-0.98426,1e-05,2.5992]
[1777050702983,41.93,77774.03,0.0,-0.98427,1e-05,2.59747]
[1777050708019,41.93,77769.23,0.0,-0.98435,1e-05,2.58673]
[1777050711040,41.93,77771.77,0.0,-0.98431,1e-05,2.59147]
[1777050716074,41.93,77771.69,0.0,-0.98432,1e-05,2.59051]
[1777050721110,41.92,77771.36,0.0,-0.98433,1e-05,2.58905]
[1777050726145,41.92,77770.67,0.0,-0.98435,1e-05,2.58686]
[1777050727162,41.92,77735.38,0.0,-0.98484,1e-05,2.51512]
[1777050727713,41.92,77735.38,0.0,-0.98484,1e-05,2.51512]
[1777050728180,41.92,77694.38,0.0,-0.9854,1e-05,2.43388]
[1777050729184,41.92,77694.4,0.0,-0.9854,1e-05,2.434]
[1777050730837,41.92,77693.7,0.0,-0.98541,1e-05,2.43274]
[1777050731197,41.92,77692.13,0.0,-0.98543,1e-05,2.42978]
[1777050736232,41.92,77689.46,0.0,-0.98546,1e-05,2.42516]
[1777050737239,41.92,77684.68,0.0,-0.98552,1e-05,2.41598]
[1777050740261,41.93,77682.68,0.0,-0.98555,1e-05,2.41255]
[1777050745297,41.93,77682.74,0.0,-0.98554,1e-05,2.41343]
[1777050746319,41.93,77682.74,0.0,-0.98554,1e-05,2.41343]
[1777050746518,41.93,77682.74,0.0,-0.98554,1e-05,2.41343]
[1777050746525,41.93,77682.22,0.0,-0.98555,1e-05,2.41257]
[1777050752344,41.93,77682.76,0.0,-0.98554,1e-05,2.41265]
[1777050757380,41.93,77681.65,0.0,-0.98555,1e-05,2.41124]
[1777050762415,41.94,77684.41,0.0,-0.98551,1e-05,2.41733]
[1777050766443,41.94,77680.36,0.0,-0.98556,1e-05,2.41]
[1777050768366,41.94,77680.21,0.0,-0.98556,1e-05,2.40985]
[1777050768519,41.94,77680.21,0.0,-0.98556,1e-05,2.40985]
[1777050768620,41.94,77681.79,0.0,-0.98554,1e-05,2.41306]
[1777050773561,41.94,77681.66,0.0,-0.98554,1e-05,2.41335]
[1777050773608,41.94,77682.81,0.0,-0.98552,1e-05,2.41572]
[1777050773777,41.94,77682.81,0.0,-0.98552,1e-05,2.41572]
[1777050774499,41.94,77690.08,0.0,-0.98542,1e-05,2.43001]
[1777050775505,41.94,77690.37,0.0,-0.98542,1e-05,2.43068]
[1777050779534,41.94,77688.08,0.0,-0.98545,1e-05,2.42663]
[1777050781548,41.95,77692.41,0.0,-0.98539,1e-05,2.4353]
[1777050782555,41.95,77698.01,0.0,-0.98531,1e-05,2.44636]
[1777050783562,41.95,77700.65,0.0,-0.98528,1e-05,2.45162]
[1777050784569,41.95,77706.32,0.0,-0.9852,1e-05,2.46286]
[1777050786582,41.95,77709.95,0.0,-0.98515,1e-05,2.47012]
[1777050787589,41.95,77712.7,0.0,-0.98511,1e-05,2.4756]
[1777050793632,41.95,77714.76,0.0,-0.98508,1e-05,2.47984]
[1777050798667,41.95,77713.58,0.0,-0.9851,1e-05,2.47763]
[1777050802696,41.95,77710.23,0.0,-0.98514,1e-05,2.47112]
[1777050803099,41.95,77710.23,0.0,-0.98514,1e-05,2.47112]
[1777050805717,41.95,77707.04,0.0,-0.98518,1e-05,2.46494]
[1777050806724,41.95,77711.49,0.0,-0.98512,1e-05,2.47379]
[1777050808738,41.95,77708.81,0.0,-0.98516,1e-05,2.46858]
[1777050813775,41.95,77709.25,0.0,-0.98516,1e-05,2.46778]
[1777050816796,41.95,77713.06,0.0,-0.98511,1e-05,2.47547]
[1777050817803,41.95,77715.6,0.0,-0.98508,1e-05,2.48055]
[1777050819817,41.95,77722.01,0.0,-0.98499,1e-05,2.49336]
[1777050822837,41.95,77726.22,0.0,-0.98493,1e-05,2.50179]
[1777050823827,41.95,77726.22,0.0,-0.98493,1e-05,2.50179]
[1777050824019,41.95,77726.22,0.0,-0.98493,1e-05,2.50179]
[1777050824031,41.95,77727.73,0.0,-0.98491,1e-05,2.50481]
[1777050829887,41.95,77727.03,0.0,-0.98492,1e-05,2.50334]
[1777050830894,41.95,77729.8,0.0,-0.98488,1e-05,2.50887]
[1777050835929,41.95,77730.17,0.0,-0.98488,1e-05,2.5095]
[1777050839957,41.95,77725.03,0.0,-0.98495,1e-05,2.49914]
[1777050844992,41.95,77724.52,0.0,-0.98495,1e-05,2.49809]
[1777050847006,41.95,77727.98,0.0,-0.98491,1e-05,2.505]
[1777050848013,41.95,77734.1,0.0,-0.98482,1e-05,2.51724]
[1777050849020,41.95,77747.97,0.0,-0.98463,1e-05,2.54516]
[1777050850027,41.95,77750.94,0.0,-0.98459,1e-05,2.5511]
[1777050854276,41.95,77750.81,0.0,-0.98459,1e-05,2.55055]
[1777050854371,41.95,77751.65,0.0,-0.98458,1e-05,2.55217]
[1777050858275,41.95,77752.12,0.0,-0.98458,1e-05,2.55285]
[1777050858278,41.95,77752.53,0.0,-0.98457,1e-05,2.5536]
[1777050864125,41.95,77751.43,0.0,-0.98459,1e-05,2.55086]
[1777050868274,41.94,77751.48,0.0,-0.98459,1e-05,2.55074]
[1777050868372,41.94,77752.6,0.0,-0.98458,1e-05,2.55294]
[1777050873188,41.94,77756.65,0.0,-0.98453,1e-05,2.55885]
[1777050874491,41.94,77756.65,0.0,-0.98453,1e-05,2.55885]
[1777050874519,41.94,77756.65,0.0,-0.98453,1e-05,2.55885]
[1777050874546,41.94,77756.76,0.0,-0.98453,1e-05,2.55899]
[1777050880237,41.94,77758.53,0.0,-0.98451,1e-05,2.56211]
[1777050881245,41.94,77763.76,0.0,-0.98444,1e-05,2.57268]
[1777050882252,41.94,77767.0,0.0,-0.98439,1e-05,2.5792]
[1777050888294,41.94,77768.32,0.0,-0.98438,1e-05,2.58118]
[1777050893329,41.94,77771.48,0.0,-0.98434,1e-05,2.58706]
[1777050894336,41.94,77775.15,0.0,-0.98429,1e-05,2.59447]
[1777050895342,41.93,77778.16,0.0,-0.98424,1e-05,2.60052]
[1777050899371,41.93,77774.55,0.0,-0.9843,1e-05,2.59251]
[1777050904406,41.93,77775.27,0.0,-0.98429,1e-05,2.59331]
[1777050905414,41.93,77765.69,0.0,-0.98443,1e-05,2.57354]
[1777050906420,41.93,77757.26,0.0,-0.98455,1e-05,2.55626]
[1777050907426,41.93,77757.3,0.0,-0.98455,1e-05,2.55626]
[1777050912461,41.93,77756.2,0.0,-0.98457,1e-05,2.55364]
[1777050915483,41.93,77760.31,0.0,-0.98451,1e-05,2.56177]
[1777050916490,41.93,77764.41,0.0,-0.98446,1e-05,2.57003]
[1777050918504,41.93,77762.16,0.0,-0.98449,1e-05,2.56524]
[1777050919511,41.93,77767.37,0.0,-0.98442,1e-05,2.57578]
[1777050920518,41.93,77770.22,0.0,-0.98438,1e-05,2.58149]
[1777050925553,41.92,77765.61,0.0,-0.98445,1e-05,2.57143]
[1777050929581,41.92,77761.48,0.0,-0.98451,1e-05,2.56261]
[1777050930587,41.92,77756.51,0.0,-0.98458,1e-05,2.55241]
[1777050933608,41.92,77758.89,0.0,-0.98456,1e-05,2.55509]
[1777050935622,41.92,77762.81,0.0,-0.9845,1e-05,2.56291]
[1777050940658,41.92,77761.71,0.0,-0.98452,1e-05,2.56023]
[1777050942672,41.92,77764.34,0.0,-0.98449,1e-05,2.56542]
[1777050943679,41.92,77770.9,0.0,-0.98439,1e-05,2.57873]
[1777050945692,41.92,77772.62,0.0,-0.98437,1e-05,2.58202]
[1777050950727,41.91,77771.36,0.0,-0.98439,1e-05,2.57883]
[1777050955762,41.91,77770.57,0.0,-0.98441,1e-05,2.57662]
[1777050958783,41.91,77762.72,0.0,-0.98452,1e-05,2.56025]
[1777050959791,41.91,77759.94,0.0,-0.98456,1e-05,2.55451]
[1777050964826,41.91,77759.65,0.0,-0.98457,1e-05,2.55352]
[1777050969861,41.91,77758.16,0.0,-0.98459,1e-05,2.5501]
[1777050972882,41.91,77752.56,0.0,-0.98467,1e-05,2.53853]
[1777050974896,41.91,77748.9,0.0,-0.98472,1e-05,2.53101]
[1777050976273,41.91,77748.9,0.0,-0.98472,1e-05,2.53101]
[1777050976335,41.91,77750.03,0.0,-0.98471,1e-05,2.5332]
[1777050977917,41.91,77752.46,0.0,-0.98468,1e-05,2.53806]
[1777050982953,41.91,77752.45,0.0,-0.98468,1e-05,2.53778]
[1777050986272,41.91,77752.57,0.0,-0.98468,1e-05,2.53791]
[1777050986278,41.91,77752.91,0.0,-0.98467,1e-05,2.53848]
[1777050992016,41.9,77749.37,0.0,-0.98474,1e-05,2.52911]
[1777050993023,41.9,77746.74,0.0,-0.98477,1e-05,2.52376]
[1777050998058,41.9,77745.39,0.0,-0.98479,1e-05,2.52088]
[1777051000072,41.9,77739.38,0.0,-0.98488,1e-05,2.50876]
[1777051001574,41.9,77736.01,0.0,-0.98492,1e-05,2.50199]
[1777051004274,41.9,77737.73,0.0,-0.9849,1e-05,2.50545]
[1777051004375,41.9,77737.6,0.0,-0.9849,1e-05,2.50519]
[1777051006114,41.9,77742.23,0.0,-0.98484,1e-05,2.51447]
[1777051007254,41.9,77748.27,0.0,-0.98475,1e-05,2.52661]
[1777051008128,41.9,77752.37,0.0,-0.9847,1e-05,2.53484]
[1777051013163,41.9,77748.13,0.0,-0.98476,1e-05,2.52606]
[1777051018900,41.9,77748.92,0.0,-0.98475,1e-05,2.52749]
[1777051019020,41.9,77748.3,0.0,-0.98476,1e-05,2.5262]
[1777051019205,41.9,77747.8,0.0,-0.98476,1e-05,2.52515]
[1777051024239,41.9,77748.24,0.0,-0.98476,1e-05,2.52584]
[1777051029274,41.9,77747.76,0.0,-0.98477,1e-05,2.52465]
[1777051034309,41.9,77743.15,0.0,-0.98483,1e-05,2.51515]
[1777051036323,41.9,77738.06,0.0,-0.9849,1e-05,2.50489]
[1777051041359,41.9,77735.55,0.0,-0.98494,1e-05,2.49984]
[1777051046393,41.9,77735.42,0.0,-0.98494,1e-05,2.49954]
[1777051051429,41.9,77735.61,0.0,-0.98495,1e-05,2.49795]
[1777051052436,41.9,77725.63,0.0,-0.98509,1e-05,2.47806]
[1777051053443,41.9,77723.86,0.0,-0.98511,1e-05,2.47457]
[1777051057966,41.9,77719.15,0.0,-0.98517,1e-05,2.46536]
[1777051058478,41.9,77715.36,0.0,-0.98522,1e-05,2.45792]
[1777051059485,41.9,77711.44,0.0,-0.98528,1e-05,2.45026]
[1777051064520,41.9,77715.02,0.0,-0.98523,1e-05,2.45769]
[1777051069554,41.9,77714.11,0.0,-0.98524,1e-05,2.45627]
[1777051074590,41.9,77713.06,0.0,-0.98525,1e-05,2.45461]
[1777051075597,41.9,77709.41,0.0,-0.9853,1e-05,2.44751]
[1777051080632,41.91,77707.9,0.0,-0.98531,1e-05,2.44509]
[1777051082646,41.91,77701.38,0.0,-0.9854,1e-05,2.43253]
[1777051083653,41.91,77697.59,0.0,-0.98545,1e-05,2.42525]
[1777051088687,41.91,77696.4,0.0,-0.98546,1e-05,2.42366]
[1777051090701,41.91,77685.54,0.0,-0.9856,1e-05,2.40283]
[1777051091709,41.91,77685.59,0.0,-0.9856,1e-05,2.4031]
[1777051093723,41.91,77677.27,0.0,-0.98571,1e-05,2.38737]
[1777051094730,41.91,77677.07,0.0,-0.98571,1e-05,2.38718]
[1777051099765,41.92,77676.12,0.0,-0.98571,1e-05,2.38634]
[1777051102674,41.92,77676.07,0.0,-0.98571,1e-05,2.38664]
[1777051102769,41.92,77676.07,0.0,-0.98571,1e-05,2.38664]
[1777051102786,41.92,77676.05,0.0,-0.98571,1e-05,2.3868]
[1777051107822,41.92,77673.67,0.0,-0.98574,1e-05,2.38322]
[1777051112857,41.93,77674.59,0.0,-0.98573,1e-05,2.38415]
[1777051117892,41.93,77671.78,0.0,-0.98576,1e-05,2.37979]
[1777051118899,41.93,77662.58,0.0,-0.98588,1e-05,2.36237]
[1777051119905,41.93,77660.85,0.0,-0.9859,1e-05,2.35931]
[1777051124941,41.94,77658.47,0.0,-0.98592,1e-05,2.35607]
[1777051129976,41.94,77661.98,0.0,-0.98586,1e-05,2.36407]
[1777051135011,41.95,77661.93,0.0,-0.98586,1e-05,2.36521]
[1777051135935,41.95,77661.93,0.0,-0.98586,1e-05,2.36521]
[1777051136018,41.95,77661.93,0.0,-0.98586,1e-05,2.36521]
[1777051136036,41.95,77661.93,0.0,-0.98585,1e-05,2.36546]
[1777051137025,41.95,77668.99,0.0,-0.98576,1e-05,2.37924]
[1777051141053,41.95,77673.38,0.0,-0.9857,1e-05,2.38859]
[1777051142059,41.95,77688.72,0.0,-0.98549,1e-05,2.41851]
[1777051143067,41.95,77692.57,0.0,-0.98544,1e-05,2.42623]
[1777051144487,41.95,77689.85,0.0,-0.98547,1e-05,2.42123]
[1777051146895,41.95,77690.79,0.0,-0.98546,1e-05,2.42306]
[1777051147026,41.95,77690.79,0.0,-0.98546,1e-05,2.42306]
[1777051146938,41.95,77684.16,0.0,-0.98555,1e-05,2.41048]
[1777051149109,41.96,77682.15,0.0,-0.98557,1e-05,2.40693]
[1777051150117,41.96,77686.46,0.0,-0.98551,1e-05,2.41548]
[1777051151127,41.96,77691.7,0.0,-0.98544,1e-05,2.42587]
[1777051153142,41.96,77692.15,0.0,-0.98543,1e-05,2.42706]
[1777051158177,41.96,77691.75,0.0,-0.98543,1e-05,2.427]
[1777051161198,41.96,77688.16,0.0,-0.98548,1e-05,2.42043]
[1777051165226,41.96,77693.46,0.0,-0.9854,1e-05,2.43137]
[1777051166233,41.97,77698.21,0.0,-0.98534,1e-05,2.44096]
[1777051167240,41.97,77694.59,0.0,-0.98538,1e-05,2.434]
[1777051172277,41.97,77691.84,0.0,-0.98543,1e-05,2.42742]
[1777051173285,41.97,77681.15,0.0,-0.98557,1e-05,2.40663]
[1777051174292,41.97,77680.05,0.0,-0.98558,1e-05,2.40481]
[1777051175371,41.97,77680.05,0.0,-0.98558,1e-05,2.40481]
[1777051175518,41.97,77680.05,0.0,-0.98558,1e-05,2.40481]
[1777051175619,41.97,77679.16,0.0,-0.98559,1e-05,2.40327]
[1777051181345,41.97,77677.7,0.0,-0.9856,1e-05,2.40155]
[1777051186380,41.98,77672.0,0.0,-0.98567,1e-05,2.3915]
[1777051188394,41.98,77668.97,0.0,-0.98571,1e-05,2.3861]
[1777051193429,41.98,77668.17,0.0,-0.98571,1e-05,2.38569]
[1777051197457,41.99,77672.38,0.0,-0.98565,1e-05,2.3947]
[1777051199470,41.99,77666.51,0.0,-0.98573,1e-05,2.38381]
[1777051200478,41.99,77663.06,0.0,-0.98577,1e-05,2.37719]
[1777051201485,41.99,77659.98,0.0,-0.98581,1e-05,2.37175]
[1777051206520,41.99,77662.79,0.0,-0.98576,1e-05,2.3784]
[1777051207527,42.0,77666.06,0.0,-0.98572,1e-05,2.38493]
[1777051212562,42.0,77662.92,0.0,-0.98575,1e-05,2.38003]
[1777051214054,42.0,77656.06,0.0,-0.98584,1e-05,2.36713]
[1777051214575,42.0,77651.68,0.0,-0.98589,1e-05,2.35903]
[1777051217597,42.0,77650.98,0.0,-0.9859,1e-05,2.35854]
[1777051218748,42.0,77650.98,0.0,-0.9859,1e-05,2.35854]
[1777051218769,42.0,77650.98,0.0,-0.9859,1e-05,2.35854]
[1777051218849,42.01,77651.42,0.0,-0.98589,1e-05,2.35965]
[1777051224646,42.01,77651.0,0.0,-0.98588,1e-05,2.3605]
[1777051229681,42.02,77650.53,0.0,-0.98588,1e-05,2.36095]
[1777051232703,42.02,77659.77,0.0,-0.98577,1e-05,2.37757]
[1777051233708,42.02,77658.02,0.0,-0.98579,1e-05,2.37446]
[1777051238744,42.02,77657.03,0.0,-0.98579,1e-05,2.3738]
[1777051243779,42.03,77656.9,0.0,-0.98578,1e-05,2.37479]
[1777051248814,42.03,77663.83,0.0,-0.98568,1e-05,2.38933]
[1777051253575,42.04,77662.6,0.0,-0.98569,1e-05,2.38786]
[1777051253769,42.04,77662.6,0.0,-0.98569,1e-05,2.38786]
[1777051253849,42.04,77660.66,0.0,-0.98572,1e-05,2.38436]
[1777051258884,42.04,77661.24,0.0,-0.9857,1e-05,2.38664]
[1777051263919,42.05,77658.57,0.0,-0.98573,1e-05,2.38265]
[1777051268953,42.05,77657.8,0.0,-0.98573,1e-05,2.38239]
[1777051273988,42.05,77656.77,0.0,-0.98574,1e-05,2.38161]
[1777051279024,42.06,77657.08,0.0,-0.98572,1e-05,2.38339]
[1777051284059,42.06,77657.98,0.0,-0.9857,1e-05,2.38627]
[1777051289094,42.07,77655.16,0.0,-0.98573,1e-05,2.38201]
[1777051294128,42.07,77653.88,0.0,-0.98575,1e-05,2.37889]
[1777051297150,42.07,77650.1,0.0,-0.9858,1e-05,2.37241]
[1777051302184,42.08,77651.13,0.0,-0.98577,1e-05,2.37565]
[1777051307220,42.08,77650.22,0.0,-0.98578,1e-05,2.37514]
[1777051313262,42.09,77649.42,0.0,-0.98578,1e-05,2.37507]
[1777051320317,42.09,77648.67,0.0,-0.98578,1e-05,2.37461]
[1777051323335,42.1,77654.34,0.0,-0.9857,1e-05,2.38694]
[1777051325348,42.1,77650.72,0.0,-0.98574,1e-05,2.38046]
[1777051329377,42.1,77646.43,0.0,-0.98579,1e-05,2.37342]
[1777051332398,42.11,77638.09,0.0,-0.98589,1e-05,2.358]
[1777051333405,42.11,77635.73,0.0,-0.98592,1e-05,2.35404]
[1777051336426,42.11,77629.3,0.0,-0.986,1e-05,2.34268]
[1777051341462,42.12,77631.14,0.0,-0.98597,1e-05,2.34762]
[1777051346496,42.12,77632.87,0.0,-0.98593,1e-05,2.35229]
[1777051348511,42.12,77636.44,0.0,-0.98588,1e-05,2.35959]
[1777051352539,42.13,77631.5,0.0,-0.98595,1e-05,2.34936]
[1777051357574,42.13,77633.75,0.0,-0.98591,1e-05,2.35491]
[1777051362609,42.14,77633.28,0.0,-0.98591,1e-05,2.3552]
[1777051368652,42.14,77628.55,0.0,-0.98596,1e-05,2.34765]
[1777051373687,42.14,77627.4,0.0,-0.98597,1e-05,2.34666]
[1777051378723,42.15,77629.26,0.0,-0.98594,1e-05,2.35138]
[1777051383757,42.15,77629.13,0.0,-0.98593,1e-05,2.3523]
[1777051388793,42.16,77628.79,0.0,-0.98593,1e-05,2.3528]
[1777051393827,42.16,77628.19,0.0,-0.98593,1e-05,2.35279]
[1777051398863,42.17,77630.5,0.0,-0.98589,1e-05,2.35827]
[1777051403897,42.17,77628.67,0.0,-0.98591,1e-05,2.35585]
[1777051408933,42.17,77628.74,0.0,-0.9859,1e-05,2.35707]
[1777051411953,42.18,77632.68,0.0,-0.98585,1e-05,2.36335]
[1777051416989,42.18,77629.75,0.0,-0.98588,1e-05,2.3588]
[1777051420012,42.18,77634.33,0.0,-0.98582,1e-05,2.36813]
[1777051423033,42.18,77629.73,0.0,-0.98587,1e-05,2.35995]
[1777051428068,42.19,77629.38,0.0,-0.98587,1e-05,2.36029]
[1777051433103,42.19,77629.62,0.0,-0.98586,1e-05,2.36173]
[1777051438138,42.19,77631.17,0.0,-0.98584,1e-05,2.36563]
[1777051439145,42.2,77627.9,0.0,-0.98588,1e-05,2.35959]
[1777051444179,42.2,77628.42,0.0,-0.98586,1e-05,2.36152]
[1777051449215,42.2,77628.31,0.0,-0.98586,1e-05,2.36224]
[1777051452235,42.2,77634.47,0.0,-0.98577,1e-05,2.37452]
[1777051457270,42.21,77634.63,0.0,-0.98577,1e-05,2.37563]
[1777051462306,42.21,77634.64,0.0,-0.98576,1e-05,2.37645]
[1777051466333,42.21,77630.48,0.0,-0.98581,1e-05,2.36916]
[1777051471369,42.22,77630.27,0.0,-0.98582,1e-05,2.36777]
[1777051476404,42.22,77632.84,0.0,-0.98578,1e-05,2.37352]
[1777051477772,42.22,77634.01,0.0,-0.98576,1e-05,2.37592]
[1777051478019,42.22,77634.01,0.0,-0.98576,1e-05,2.37592]
[1777051478047,42.22,77634.01,0.0,-0.98576,1e-05,2.37609]
[1777051479425,42.22,77640.42,0.0,-0.98568,1e-05,2.38852]
[1777051484460,42.22,77639.2,0.0,-0.98569,1e-05,2.38693]
[1777051489495,42.23,77642.35,0.0,-0.98564,1e-05,2.39374]
[1777051491509,42.23,77645.65,0.0,-0.98559,1e-05,2.40038]
[1777051496544,42.23,77646.72,0.0,-0.98557,1e-05,2.40327]
[1777051501578,42.23,77649.39,0.0,-0.98553,1e-05,2.4091]
[1777051505607,42.23,77652.78,0.0,-0.98549,1e-05,2.41617]
[1777051510641,42.24,77648.92,0.0,-0.98553,1e-05,2.40936]
[1777051515677,42.24,77651.07,0.0,-0.9855,1e-05,2.4142]
[1777051517690,42.24,77656.27,0.0,-0.98543,1e-05,2.42453]
[1777051522726,42.24,77655.93,0.0,-0.98543,1e-05,2.42451]
[1777051527760,42.24,77653.66,0.0,-0.98545,1e-05,2.42082]
[1777051532795,42.25,77653.74,0.0,-0.98546,1e-05,2.41984]
[1777051537831,42.25,77652.59,0.0,-0.98547,1e-05,2.41841]
[1777051542866,42.25,77650.94,0.0,-0.98548,1e-05,2.41603]
[1777051548908,42.26,77650.71,0.0,-0.98548,1e-05,2.41659]
[1777051552937,42.26,77642.07,0.0,-0.98559,1e-05,2.4006]
[1777051554951,42.26,77636.4,0.0,-0.98566,1e-05,2.3901]
[1777051556965,42.26,77634.64,0.0,-0.98568,1e-05,2.38715]
[1777051559985,42.26,77641.1,0.0,-0.98559,1e-05,2.40017]
[1777051562000,42.27,77643.97,0.0,-0.98555,1e-05,2.40605]
[1777051567035,42.27,77641.26,0.0,-0.98558,1e-05,2.4017]
[1777051570055,42.27,77637.39,0.0,-0.98563,1e-05,2.39481]
[1777051575090,42.27,77635.62,0.0,-0.98565,1e-05,2.39236]
[1777051577104,42.28,77631.81,0.0,-0.98569,1e-05,2.38545]
[1777051582140,42.28,77632.24,0.0,-0.98568,1e-05,2.38725]
[1777051585161,42.28,77638.44,0.0,-0.9856,1e-05,2.3997]
[1777051586167,42.28,77646.35,0.0,-0.98549,1e-05,2.4151]
[1777051587174,42.28,77645.44,0.0,-0.9855,1e-05,2.41348]
[1777051591202,42.28,77649.21,0.0,-0.98546,1e-05,2.41942]
[1777051592210,42.28,77654.07,0.0,-0.98539,1e-05,2.42896]
[1777051593217,42.29,77659.68,0.0,-0.98532,1e-05,2.43998]
[1777051598252,42.29,77663.99,0.0,-0.98526,1e-05,2.44887]
[1777051603286,42.29,77665.22,0.0,-0.98524,1e-05,2.45172]
[1777051607315,42.29,77661.75,0.0,-0.98528,1e-05,2.44529]
[1777051612350,42.29,77661.58,0.0,-0.98528,1e-05,2.44543]
[1777051616377,42.29,77653.54,0.0,-0.98538,1e-05,2.43016]
[1777051619399,42.29,77652.57,0.0,-0.98539,1e-05,2.42864]
[1777051622420,42.3,77658.21,0.0,-0.98532,1e-05,2.43996]
[1777051627456,42.3,77656.93,0.0,-0.98533,1e-05,2.43799]
[1777051629470,42.3,77653.57,0.0,-0.98537,1e-05,2.4317]
[1777051634505,42.3,77654.13,0.0,-0.98536,1e-05,2.4334]
[1777051638534,42.3,77662.81,0.0,-0.98524,1e-05,2.4508]
[1777051639541,42.3,77663.53,0.0,-0.98523,1e-05,2.45229]
[1777051644577,42.3,77660.02,0.0,-0.98528,1e-05,2.4459]
[1777051649612,42.31,77662.62,0.0,-0.98524,1e-05,2.45142]
[1777051654647,42.31,77663.97,0.0,-0.98523,1e-05,2.45257]
[1777051656265,42.31,77663.97,0.0,-0.98523,1e-05,2.45257]
[1777051656518,42.31,77663.97,0.0,-0.98523,1e-05,2.45257]
[1777051656584,42.31,77666.67,0.0,-0.98519,1e-05,2.45801]
[1777051658677,42.31,77671.21,0.0,-0.98513,1e-05,2.46704]
[1777051663712,42.31,77674.85,0.0,-0.98508,1e-05,2.47445]
[1777051665726,42.31,77681.38,0.0,-0.98499,1e-05,2.48742]
[1777051667740,42.31,77682.5,0.0,-0.98497,1e-05,2.4897]
[1777051669754,42.31,77710.57,0.0,-0.98458,1e-05,2.54569]
[1777051670761,42.31,77722.75,0.0,-0.98441,1e-05,2.57021]
[1777051671768,42.31,77723.95,0.0,-0.9844,1e-05,2.57252]
[1777051676808,42.31,77724.57,0.0,-0.98439,1e-05,2.57312]
[1777051681033,42.31,77724.31,0.0,-0.9844,1e-05,2.5722]
[1777051681269,42.31,77724.31,0.0,-0.9844,1e-05,2.5722]
[1777051681369,42.31,77722.4,0.0,-0.98443,1e-05,2.5682]
[1777051687885,42.3,77725.56,0.0,-0.98439,1e-05,2.57369]
[1777051691914,42.3,77730.96,0.0,-0.98432,1e-05,2.58411]
[1777051692921,42.3,77734.98,0.0,-0.98426,1e-05,2.59215]
[1777051693754,42.3,77734.98,0.0,-0.98426,1e-05,2.59215]
[1777051693769,42.3,77734.98,0.0,-0.98426,1e-05,2.59215]
[1777051693928,42.3,77736.47,0.0,-0.98424,1e-05,2.59502]
[1777051695941,42.3,77730.25,0.0,-0.98433,1e-05,2.58199]
[1777051700977,42.29,77730.05,0.0,-0.98434,1e-05,2.58082]
[1777051708026,42.29,77728.69,0.0,-0.98437,1e-05,2.57697]
[1777051713062,42.29,77731.28,0.0,-0.98435,1e-05,2.57955]
[1777051715076,42.29,77738.92,0.0,-0.98424,1e-05,2.59479]
[1777051720111,42.28,77741.39,0.0,-0.98421,1e-05,2.59888]
[1777051725146,42.28,77740.91,0.0,-0.98423,1e-05,2.59692]
[1777051726153,42.28,77737.62,0.0,-0.98427,1e-05,2.59]
[1777051731187,42.28,77736.67,0.0,-0.98429,1e-05,2.58715]
[1777051736225,42.27,77736.92,0.0,-0.9843,1e-05,2.58679]
[1777051741261,42.27,77737.07,0.0,-0.9843,1e-05,2.58625]
[1777051746295,42.27,77739.45,0.0,-0.98427,1e-05,2.59026]
[1777051751331,42.26,77741.48,0.0,-0.98425,1e-05,2.59352]
[1777051755359,42.26,77737.06,0.0,-0.98432,1e-05,2.58381]
[1777051760394,42.26,77733.18,0.0,-0.98438,1e-05,2.57514]
[1777051765429,42.26,77730.51,0.0,-0.98442,1e-05,2.56904]
[1777051771470,42.25,77730.83,0.0,-0.98443,1e-05,2.56691]
[1777051776506,42.25,77717.13,0.0,-0.98463,1e-05,2.53858]
[1777051777513,42.25,77716.08,0.0,-0.98465,1e-05,2.53638]
[1777051782548,42.25,77715.59,0.0,-0.98465,1e-05,2.53502]
[1777051785375,42.25,77713.02,0.0,-0.98469,1e-05,2.52974]
[1777051786579,42.25,77707.76,0.0,-0.98477,1e-05,2.5191]
[1777051789057,42.25,77705.68,0.0,-0.98479,1e-05,2.51487]
[1777051794635,42.25,77705.19,0.0,-0.9848,1e-05,2.51369]
[1777051799067,42.25,77706.5,0.0,-0.98479,1e-05,2.51614]
[1777051799272,42.25,77706.5,0.0,-0.98479,1e-05,2.51614]
[1777051799670,42.25,77706.83,0.0,-0.98478,1e-05,2.51676]
[1777051804706,42.25,77706.22,0.0,-0.98479,1e-05,2.51529]
[1777051805713,42.25,77702.12,0.0,-0.98485,1e-05,2.50707]
[1777051810749,42.25,77703.45,0.0,-0.98483,1e-05,2.50954]
[1777051813770,42.25,77708.1,0.0,-0.98477,1e-05,2.51871]
[1777051819812,42.25,77706.45,0.0,-0.98479,1e-05,2.51518]
[1777051824847,42.24,77708.28,0.0,-0.98477,1e-05,2.51866]
[1777051829882,42.24,77708.07,0.0,-0.98477,1e-05,2.51808]
[1777051833053,42.24,77700.2,0.0,-0.98489,1e-05,2.50038]
[1777051834867,42.24,77702.19,0.0,-0.98487,1e-05,2.50433]
[1777051835025,42.24,77702.19,0.0,-0.98487,1e-05,2.50433]
[1777051835113,42.24,77705.93,0.0,-0.98481,1e-05,2.51179]
[1777051836932,42.24,77696.58,0.0,-0.98494,1e-05,2.49317]
[1777051837939,42.24,77696.26,0.0,-0.98495,1e-05,2.49256]
[1777051839953,42.24,77701.68,0.0,-0.98487,1e-05,2.50336]
[1777051841967,42.24,77703.34,0.0,-0.98485,1e-05,2.50665]
[1777051845996,42.24,77693.13,0.0,-0.98499,1e-05,2.48635]
[1777051848015,42.24,77708.06,0.0,-0.98478,1e-05,2.51605]
[1777051849021,42.24,77707.33,0.0,-0.98479,1e-05,2.51456]
[1777051854056,42.24,77702.54,0.0,-0.98486,1e-05,2.50488]
[1777051855063,42.24,77698.61,0.0,-0.98492,1e-05,2.49707]
[1777051856031,42.24,77698.61,0.0,-0.98492,1e-05,2.49707]
[1777051856268,42.24,77698.61,0.0,-0.98492,1e-05,2.49707]
[1777051856298,42.24,77699.07,0.0,-0.98491,1e-05,2.498]
[1777051862223,42.24,77700.07,0.0,-0.9849,1e-05,2.50002]
[1777051865448,42.24,77702.14,0.0,-0.98487,1e-05,2.50416]
[1777051865521,42.24,77702.14,0.0,-0.98487,1e-05,2.50416]
[1777051865587,42.24,77702.99,0.0,-0.98486,1e-05,2.50586]
[1777051869161,42.24,77709.46,0.0,-0.98477,1e-05,2.51875]
[1777051870171,42.24,77703.62,0.0,-0.98485,1e-05,2.5071]
[1777051871178,42.24,77696.84,0.0,-0.98494,1e-05,2.49361]
[1777051875205,42.24,77693.61,0.0,-0.98498,1e-05,2.4873]
[1777051878227,42.24,77705.77,0.0,-0.98482,1e-05,2.51155]
[1777051879234,42.24,77712.68,0.0,-0.98472,1e-05,2.52534]
[1777051882255,42.24,77713.55,0.0,-0.98471,1e-05,2.52696]
[1777051884269,42.24,77725.49,0.0,-0.98454,1e-05,2.55088]
[1777051885276,42.24,77728.0,0.0,-0.98451,1e-05,2.55586]
[1777051890311,42.24,77728.55,0.0,-0.9845,1e-05,2.55651]
[1777051895346,42.24,77729.24,0.0,-0.98451,1e-05,2.55543]
[1777051896163,42.24,77729.24,0.0,-0.98451,1e-05,2.55543]
[1777051896275,42.24,77729.24,0.0,-0.98451,1e-05,2.55543]
[1777051896353,42.24,77728.9,0.0,-0.98451,1e-05,2.55464]
[1777051899373,42.24,77732.34,0.0,-0.98447,1e-05,2.56126]
[1777051904409,42.24,77734.23,0.0,-0.98445,1e-05,2.56444]
[1777051906423,42.23,77737.98,0.0,-0.9844,1e-05,2.57179]
[1777051911459,42.23,77740.42,0.0,-0.98437,1e-05,2.57599]
[1777051914480,42.23,77728.09,0.0,-0.98454,1e-05,2.55056]
[1777051915486,42.23,77727.51,0.0,-0.98455,1e-05,2.54928]
[1777051917204,42.23,77727.71,0.0,-0.98455,1e-05,2.54958]
[1777051917501,42.23,77712.08,0.0,-0.98477,1e-05,2.51808]
[1777051918508,42.23,77710.51,0.0,-0.98479,1e-05,2.51489]
[1777051920609,42.23,77709.74,0.0,-0.9848,1e-05,2.51331]
[1777051926564,42.23,77710.42,0.0,-0.98479,1e-05,2.51443]
[1777051930424,42.23,77708.08,0.0,-0.98483,1e-05,2.50969]
[1777051930521,42.23,77708.08,0.0,-0.98483,1e-05,2.50969]
[1777051930594,42.23,77708.11,0.0,-0.98483,1e-05,2.50973]
[1777051935629,42.23,77709.48,0.0,-0.98481,1e-05,2.51238]
[1777051939656,42.23,77720.0,0.0,-0.98466,1e-05,2.53339]
[1777051940664,42.23,77718.7,0.0,-0.98468,1e-05,2.53073]
[1777051945699,42.23,77720.61,0.0,-0.98466,1e-05,2.53429]
[1777051950734,42.23,77717.63,0.0,-0.9847,1e-05,2.52799]
[1777051955768,42.22,77714.04,0.0,-0.98476,1e-05,2.51865]
[1777051960816,42.22,77709.56,0.0,-0.98483,1e-05,2.50955]
[1777051961823,42.22,77703.22,0.0,-0.98491,1e-05,2.49691]
[1777051963837,42.22,77699.05,0.0,-0.98497,1e-05,2.48867]
[1777051964844,42.22,77693.59,0.0,-0.98504,1e-05,2.47789]
[1777051965850,42.22,77689.92,0.0,-0.98509,1e-05,2.4707]
[1777051967865,42.22,77683.41,0.0,-0.98518,1e-05,2.45802]
[1777051970886,42.23,77676.33,0.0,-0.98528,1e-05,2.4444]
[1777051971898,42.23,77667.23,0.0,-0.9854,1e-05,2.42677]
[1777051972904,42.23,77654.67,0.0,-0.98556,1e-05,2.40259]
[1777051974918,42.23,77647.93,0.0,-0.98565,1e-05,2.38992]
[1777051977939,42.23,77646.7,0.0,-0.98566,1e-05,2.38811]
[1777051982974,42.23,77647.65,0.0,-0.98564,1e-05,2.39085]
[1777051985425,42.23,77648.29,0.0,-0.98563,1e-05,2.39226]
[1777051985519,42.23,77648.29,0.0,-0.98563,1e-05,2.39226]
[1777051985526,42.23,77649.21,0.0,-0.98562,1e-05,2.39438]
[1777051990027,42.24,77645.84,0.0,-0.98566,1e-05,2.3886]
[1777051993049,42.24,77636.64,0.0,-0.98578,1e-05,2.37153]
[1777051994056,42.24,77631.04,0.0,-0.98585,1e-05,2.36105]
[1777051995063,42.24,77626.89,0.0,-0.9859,1e-05,2.35337]
[1777051997076,42.24,77623.16,0.0,-0.98595,1e-05,2.34677]
[1777052002381,42.25,77596.96,0.0,-0.98627,1e-05,2.29883]
[1777052003099,42.25,77596.96,0.0,-0.98627,1e-05,2.29883]
[1777052003123,42.25,77576.16,0.0,-0.98653,1e-05,2.26062]
[1777052004131,42.25,77584.89,0.0,-0.98642,1e-05,2.27703]
[1777052005704,42.25,77584.89,0.0,-0.98642,1e-05,2.27703]
[1777052005785,42.25,77583.41,0.0,-0.98643,1e-05,2.27505]
[1777052011179,42.26,77582.45,0.0,-0.98644,1e-05,2.27368]
[1777052014199,42.26,77579.11,0.0,-0.98648,1e-05,2.26866]
[1777052016214,42.27,77582.78,0.0,-0.98642,1e-05,2.27619]
[1777052020241,42.27,77588.6,0.0,-0.98634,1e-05,2.28843]
[1777052024102,42.28,77585.89,0.0,-0.98637,1e-05,2.28448]
[1777052026446,42.28,77583.12,0.0,-0.9864,1e-05,2.28008]
[1777052026524,42.28,77583.12,0.0,-0.9864,1e-05,2.28008]
[1777052026547,42.28,77581.91,0.0,-0.98641,1e-05,2.27821]
[1777052029305,42.28,77577.04,0.0,-0.98646,1e-05,2.27034]
[1777052030313,42.29,77573.28,0.0,-0.98651,1e-05,2.2638]
[1777052031358,42.29,77566.45,0.0,-0.98659,1e-05,2.25167]
[1777052032252,42.29,77566.45,0.0,-0.98659,1e-05,2.25167]
[1777052032357,42.29,77548.48,0.0,-0.98681,1e-05,2.21899]
[1777052033362,42.29,77554.22,0.0,-0.98674,1e-05,2.22979]
[1777052034370,42.29,77560.09,0.0,-0.98666,1e-05,2.24139]
[1777052035946,42.29,77560.09,0.0,-0.98666,1e-05,2.24139]
[1777052036391,42.3,77564.0,0.0,-0.98661,1e-05,2.24938]
[1777052038119,42.3,77564.74,0.0,-0.98659,1e-05,2.25116]
[1777052038270,42.3,77564.74,0.0,-0.98659,1e-05,2.25116]
[1777052038404,42.3,77549.81,0.0,-0.98677,1e-05,2.2244]
[1777052039411,42.3,77549.31,0.0,-0.98678,1e-05,2.22395]
[1777052043440,42.31,77561.92,0.0,-0.98661,1e-05,2.24871]
[1777052044446,42.31,77566.51,0.0,-0.98655,1e-05,2.25752]
[1777052048159,42.31,77567.61,0.0,-0.98653,1e-05,2.26072]
[1777052048269,42.31,77567.61,0.0,-0.98653,1e-05,2.26072]
[1777052048475,42.32,77568.23,0.0,-0.98652,1e-05,2.26225]
[1777052051496,42.32,77572.63,0.0,-0.98645,1e-05,2.2715]
[1777052052503,42.32,77558.15,0.0,-0.98663,1e-05,2.24534]
[1777052053511,42.32,77546.95,0.0,-0.98677,1e-05,2.2254]
[1777052054517,42.32,77545.14,0.0,-0.98679,1e-05,2.22256]
[1777052056531,42.33,77537.15,0.0,-0.98688,1e-05,2.20904]
[1777052057538,42.33,77529.56,0.0,-0.98697,1e-05,2.19587]
[1777052058545,42.33,77519.12,0.0,-0.98709,1e-05,2.17772]
[1777052059552,42.33,77515.03,0.0,-0.98713,1e-05,2.17097]
[1777052064587,42.34,77512.72,0.0,-0.98714,1e-05,2.16953]
[1777052068056,42.35,77512.43,0.0,-0.98714,1e-05,2.17009]
[1777052068268,42.35,77514.54,0.0,-0.98711,1e-05,2.17437]
[1777052068617,42.35,77518.9,0.0,-0.98706,1e-05,2.18266]
[1777052072950,42.36,77518.88,0.0,-0.98706,1e-05,2.18241]
[1777052073019,42.36,77518.88,0.0,-0.98706,1e-05,2.18241]
[1777052072995,42.36,77518.25,0.0,-0.98706,1e-05,2.18181]
[1777052078686,42.37,77522.34,0.0,-0.98699,1e-05,2.1922]
[1777052083722,42.38,77519.78,0.0,-0.987,1e-05,2.19016]
[1777052088757,42.39,77520.22,0.0,-0.98698,1e-05,2.19348]
[1777052090771,42.39,77526.94,0.0,-0.98689,1e-05,2.20654]
[1777052091778,42.4,77535.65,0.0,-0.98678,1e-05,2.22272]
[1777052092785,42.4,77536.22,0.0,-0.98677,1e-05,2.2242]
[1777052094799,42.4,77528.81,0.0,-0.98686,1e-05,2.21176]
[1777052096813,42.41,77523.84,0.0,-0.98691,1e-05,2.20378]
[1777052101848,42.41,77522.87,0.0,-0.9869,1e-05,2.20442]
[1777052103862,42.42,77517.77,0.0,-0.98696,1e-05,2.19623]
[1777052104869,42.42,77523.83,0.0,-0.98688,1e-05,2.20758]
[1777052105875,42.42,77535.75,0.0,-0.98673,1e-05,2.22954]
[1777052106883,42.42,77535.17,0.0,-0.98674,1e-05,2.22892]
[1777052108897,42.43,77547.37,0.0,-0.98658,1e-05,2.25194]
[1777052109904,42.43,77553.0,0.0,-0.98651,1e-05,2.26262]
[1777052110910,42.43,77557.03,0.0,-0.98646,1e-05,2.27038]
[1777052112925,42.43,77560.49,0.0,-0.98641,1e-05,2.27745]
[1777052114939,42.44,77564.82,0.0,-0.98635,1e-05,2.2861]
[1777052116953,42.44,77568.08,0.0,-0.9863,1e-05,2.29277]
[1777052121028,42.44,77568.12,0.0,-0.9863,1e-05,2.29377]
[1777052122523,42.44,77568.01,0.0,-0.98629,1e-05,2.29419]
[1777052125010,42.45,77582.45,0.0,-0.98611,1e-05,2.32194]
[1777052126016,42.45,77590.76,0.0,-0.986,1e-05,2.33776]
[1777052127023,42.45,77590.13,0.0,-0.986,1e-05,2.33681]
[1777052128030,42.45,77584.04,0.0,-0.98608,1e-05,2.32564]
[1777052129036,42.45,77576.84,0.0,-0.98617,1e-05,2.31245]
[1777052130044,42.45,77574.38,0.0,-0.9862,1e-05,2.30815]
[1777052131874,42.45,77570.61,0.0,-0.98626,1e-05,2.29961]
[1777052132021,42.45,77570.61,0.0,-0.98626,1e-05,2.29961]
[1777052132057,42.45,77570.92,0.0,-0.98625,1e-05,2.30048]
[1777052133124,42.45,77570.92,0.0,-0.98625,1e-05,2.30048]
[1777052133271,42.45,77570.74,0.0,-0.98625,1e-05,2.30045]
[1777052134072,42.46,77574.44,0.0,-0.9862,1e-05,2.30761]
[1777052135079,42.46,77578.8,0.0,-0.98614,1e-05,2.31601]
[1777052136086,42.46,77586.95,0.0,-0.98604,1e-05,2.33151]
[1777052137092,42.46,77587.55,0.0,-0.98603,1e-05,2.33288]
[1777052137291,42.46,77587.55,0.0,-0.98603,1e-05,2.33288]
[1777052137519,42.46,77587.55,0.0,-0.98603,1e-05,2.33288]
[1777052138100,42.46,77585.72,0.0,-0.98605,1e-05,2.32969]
[1777052138638,42.46,77585.72,0.0,-0.98605,1e-05,2.32969]
[1777052138769,42.46,77585.72,0.0,-0.98605,1e-05,2.32969]
[1777052142695,42.46,77588.46,0.0,-0.98601,1e-05,2.33579]
[1777052142771,42.46,77588.46,0.0,-0.98601,1e-05,2.33579]
[1777052143135,42.46,77588.24,0.0,-0.98601,1e-05,2.33562]
[1777052145154,42.46,77588.57,0.0,-0.986,1e-05,2.33648]
[1777052145270,42.46,77588.57,0.0,-0.986,1e-05,2.33648]
[1777052148195,42.47,77586.13,0.0,-0.98603,1e-05,2.33262]
[1777052148270,42.47,77586.13,0.0,-0.98603,1e-05,2.33262]
[1777052148302,42.47,77586.13,0.0,-0.98603,1e-05,2.33262]
[1777052148528,42.47,77586.13,0.0,-0.98603,1e-05,2.33262]
[1777052148589,42.47,77584.53,0.0,-0.98605,1e-05,2.33011]
[1777052149177,42.47,77581.44,0.0,-0.98609,1e-05,2.32433]
[1777052152235,42.47,77580.23,0.0,-0.9861,1e-05,2.32283]
[1777052152269,42.47,77580.23,0.0,-0.9861,1e-05,2.32283]
[1777052152388,42.47,77580.23,0.0,-0.9861,1e-05,2.32283]
[1777052152524,42.47,77580.23,0.0,-0.9861,1e-05,2.32283]
[1777052152624,42.47,77579.12,0.0,-0.98611,1e-05,2.32102]
[1777052155176,42.47,77578.11,0.0,-0.98612,1e-05,2.31938]
[1777052155270,42.47,77578.11,0.0,-0.98612,1e-05,2.31938]
[1777052155406,42.47,77578.11,0.0,-0.98612,1e-05,2.31938]
[1777052155522,42.47,77578.11,0.0,-0.98612,1e-05,2.31938]
[1777052155863,42.48,77573.53,0.0,-0.98617,1e-05,2.31138]
[1777052157234,42.48,77570.06,0.0,-0.98622,1e-05,2.30521]
[1777052160879,42.48,77567.76,0.0,-0.98624,1e-05,2.30152]
[1777052161019,42.48,77567.76,0.0,-0.98624,1e-05,2.30152]
[1777052161041,42.48,77568.16,0.0,-0.98623,1e-05,2.30283]
[1777052161575,42.48,77568.16,0.0,-0.98623,1e-05,2.30283]
[1777052161777,42.48,77568.16,0.0,-0.98623,1e-05,2.30283]
[1777052166124,42.48,77571.01,0.0,-0.98619,1e-05,2.30897]
[1777052166269,42.49,77570.2,0.0,-0.9862,1e-05,2.30775]
[1777052166298,42.49,77570.03,0.0,-0.9862,1e-05,2.3077]
[1777052167254,42.49,77570.03,0.0,-0.9862,1e-05,2.3077]
[1777052167270,42.49,77570.03,0.0,-0.9862,1e-05,2.3077]
[1777052170327,42.49,77577.38,0.0,-0.9861,1e-05,2.32249]
[1777052171419,42.49,77577.38,0.0,-0.9861,1e-05,2.32249]
[1777052171520,42.49,77577.38,0.0,-0.9861,1e-05,2.32249]
[1777052171622,42.49,77578.65,0.0,-0.98608,1e-05,2.32539]
[1777052172178,42.49,77578.65,0.0,-0.98608,1e-05,2.32539]
[1777052172275,42.49,77578.65,0.0,-0.98608,1e-05,2.32539]
[1777052176533,42.5,77579.56,0.0,-0.98606,1e-05,2.32783]
[1777052176769,42.5,77579.56,0.0,-0.98606,1e-05,2.32783]
[1777052176870,42.5,77579.56,0.0,-0.98606,1e-05,2.32783]
[1777052177026,42.5,77579.56,0.0,-0.98606,1e-05,2.32783]
[1777052177081,42.5,77579.81,0.0,-0.98605,1e-05,2.32878]
[1777052182411,42.5,77581.15,0.0,-0.98603,1e-05,2.33246]
[1777052184583,42.5,77580.54,0.0,-0.98604,1e-05,2.33155]
[1777052184771,42.5,77580.54,0.0,-0.98604,1e-05,2.33155]
[1777052184861,42.5,77580.54,0.0,-0.98604,1e-05,2.33155]
[1777052185026,42.5,77580.54,0.0,-0.98604,1e-05,2.33155]
[1777052185126,42.5,77580.57,0.0,-0.98603,1e-05,2.33206]
[1777052186958,42.5,77580.05,0.0,-0.98604,1e-05,2.33109]
[1777052187021,42.5,77580.05,0.0,-0.98604,1e-05,2.33109]
[1777052187047,42.51,77577.01,0.0,-0.98607,1e-05,2.32587]
[1777052187237,42.51,77577.01,0.0,-0.98607,1e-05,2.32587]
[1777052188054,42.51,77577.01,0.0,-0.98607,1e-05,2.32587]
[1777052188124,42.51,77572.06,0.0,-0.98614,1e-05,2.31688]
[1777052188271,42.51,77572.06,0.0,-0.98614,1e-05,2.31688]
[1777052192035,42.51,77570.97,0.0,-0.98615,1e-05,2.31538]
[1777052192120,42.51,77569.78,0.0,-0.98617,1e-05,2.31185]
[1777052192269,42.51,77569.78,0.0,-0.98617,1e-05,2.31185]
[1777052192639,42.51,77569.78,0.0,-0.98617,1e-05,2.31185]
[1777052192773,42.51,77569.78,0.0,-0.98617,1e-05,2.31185]
[1777052196033,42.51,77571.57,0.0,-0.98614,1e-05,2.31598]
[1777052196130,42.51,77571.57,0.0,-0.98614,1e-05,2.31598]
[1777052196186,42.51,77572.68,0.0,-0.98612,1e-05,2.31831]
[1777052196275,42.51,77572.68,0.0,-0.98612,1e-05,2.31831]
[1777052196509,42.52,77572.39,0.0,-0.98613,1e-05,2.31803]
[1777052199702,42.52,77574.08,0.0,-0.9861,1e-05,2.3217]
[1777052199773,42.52,77574.08,0.0,-0.9861,1e-05,2.3217]
[1777052200228,42.52,77573.93,0.0,-0.9861,1e-05,2.32167]
[1777052200268,42.52,77573.93,0.0,-0.9861,1e-05,2.32167]
[1777052200537,42.52,77578.18,0.0,-0.98604,1e-05,2.32987]
[1777052205529,42.52,77576.36,0.0,-0.98606,1e-05,2.32745]
[1777052206171,42.52,77576.36,0.0,-0.98606,1e-05,2.32745]
[1777052205572,42.52,77580.13,0.0,-0.98601,1e-05,2.33475]
[1777052206268,42.52,77580.13,0.0,-0.98601,1e-05,2.33475]
[1777052206506,42.52,77580.13,0.0,-0.98601,1e-05,2.33475]
[1777052206523,42.52,77580.13,0.0,-0.98601,1e-05,2.33475]
[1777052206579,42.52,77582.11,0.0,-0.98598,1e-05,2.33869]
[1777052207586,42.53,77589.88,0.0,-0.98588,1e-05,2.35353]
[1777052208593,42.53,77591.44,0.0,-0.98586,1e-05,2.35668]
[1777052209728,42.53,77591.44,0.0,-0.98586,1e-05,2.35668]
[1777052209775,42.53,77591.44,0.0,-0.98586,1e-05,2.35668]
[1777052211089,42.53,77595.38,0.0,-0.98581,1e-05,2.36452]
[1777052211840,42.53,77595.38,0.0,-0.98581,1e-05,2.36452]
[1777052211926,42.53,77599.0,0.0,-0.98576,1e-05,2.37157]
[1777052212621,42.53,77611.49,0.0,-0.98559,1e-05,2.39552]
[1777052213627,42.53,77613.59,0.0,-0.98557,1e-05,2.39967]
[1777052214635,42.53,77616.75,0.0,-0.98552,1e-05,2.40586]
[1777052215888,42.53,77616.75,0.0,-0.98552,1e-05,2.40586]
[1777052217115,42.53,77616.14,0.0,-0.98553,1e-05,2.40481]
[1777052217272,42.53,77616.03,0.0,-0.98553,1e-05,2.40472]
[1777052222690,42.53,77613.99,0.0,-0.98555,1e-05,2.40155]
[1777052223429,42.53,77613.99,0.0,-0.98555,1e-05,2.40155]
[1777052223520,42.53,77613.99,0.0,-0.98555,1e-05,2.40155]
[1777052223529,42.53,77613.99,0.0,-0.98555,1e-05,2.40155]
[1777052223772,42.53,77613.99,0.0,-0.98555,1e-05,2.40155]
[1777052223829,42.53,77618.21,0.0,-0.9855,1e-05,2.40976]
[1777052226718,42.54,77621.92,0.0,-0.98545,1e-05,2.41719]
[1777052227331,42.54,77621.92,0.0,-0.98545,1e-05,2.41719]
[1777052227460,42.54,77621.92,0.0,-0.98545,1e-05,2.41719]
[1777052227527,42.54,77621.92,0.0,-0.98545,1e-05,2.41719]
[1777052227726,42.54,77621.11,0.0,-0.98546,1e-05,2.41572]
[1777052228733,42.54,77624.77,0.0,-0.98541,1e-05,2.42286]
[1777052229627,42.54,77624.77,0.0,-0.98541,1e-05,2.42286]
[1777052229737,42.54,77624.77,0.0,-0.98541,1e-05,2.42286]
[1777052229775,42.54,77624.77,0.0,-0.98541,1e-05,2.42286]
[1777052229828,42.54,77623.13,0.0,-0.98543,1e-05,2.41978]
[1777052230747,42.54,77618.4,0.0,-0.98549,1e-05,2.41077]
[1777052231913,42.54,77618.4,0.0,-0.98549,1e-05,2.41077]
[1777052232020,42.54,77618.4,0.0,-0.98549,1e-05,2.41077]
[1777052232069,42.54,77618.4,0.0,-0.98549,1e-05,2.41077]
[1777052232120,42.54,77612.26,0.0,-0.98557,1e-05,2.3991]
[1777052232272,42.54,77612.26,0.0,-0.98557,1e-05,2.3991]
[1777052235937,42.54,77614.33,0.0,-0.98554,1e-05,2.40341]
[1777052236024,42.54,77614.33,0.0,-0.98554,1e-05,2.40341]
[1777052236558,42.54,77613.16,0.0,-0.98555,1e-05,2.40127]
[1777052236768,42.54,77613.16,0.0,-0.98555,1e-05,2.40127]
[1777052236789,42.54,77613.67,0.0,-0.98555,1e-05,2.40235]
[1777052239778,42.54,77613.66,0.0,-0.98555,1e-05,2.40254]
[1777052240020,42.54,77613.66,0.0,-0.98555,1e-05,2.40254]
[1777052242616,42.54,77614.08,0.0,-0.98554,1e-05,2.40363]
[1777052242769,42.54,77614.08,0.0,-0.98554,1e-05,2.40363]
[1777052242772,42.54,77614.08,0.0,-0.98554,1e-05,2.40363]
[1777052243020,42.54,77614.08,0.0,-0.98554,1e-05,2.40363]
[1777052243120,42.54,77621.14,0.0,-0.98544,1e-05,2.41728]
[1777052243838,42.54,77621.25,0.0,-0.98544,1e-05,2.41756]
[1777052247003,42.54,77621.44,0.0,-0.98544,1e-05,2.41806]
[1777052247027,42.54,77621.44,0.0,-0.98544,1e-05,2.41806]
[1777052247099,42.54,77618.21,0.0,-0.98548,1e-05,2.41192]
[1777052247554,42.54,77618.21,0.0,-0.98548,1e-05,2.41192]
[1777052247768,42.54,77618.21,0.0,-0.98548,1e-05,2.41192]
[1777052247866,42.54,77615.66,0.0,-0.98551,1e-05,2.40711]
[1777052251893,42.54,77615.13,0.0,-0.98552,1e-05,2.40636]
[1777052252021,42.54,77615.13,0.0,-0.98552,1e-05,2.40636]
[1777052252568,42.54,77614.01,0.0,-0.98554,1e-05,2.40242]
[1777052252768,42.54,77614.01,0.0,-0.98554,1e-05,2.40242]
[1777052252901,42.54,77612.53,0.0,-0.98556,1e-05,2.39969]
[1777052253934,42.54,77601.57,0.0,-0.98571,1e-05,2.37889]
[1777052254939,42.55,77595.73,0.0,-0.98578,1e-05,2.36795]
[1777052255901,42.55,77595.73,0.0,-0.98578,1e-05,2.36795]
[1777052256026,42.55,77595.73,0.0,-0.98578,1e-05,2.36795]
[1777052261987,42.55,77591.92,0.0,-0.98582,1e-05,2.3619]
[1777052265582,42.55,77592.25,0.0,-0.98581,1e-05,2.36303]
[1777052265768,42.55,77592.25,0.0,-0.98581,1e-05,2.36303]
[1777052271051,42.55,77591.8,0.0,-0.98581,1e-05,2.3632]
[1777052273065,42.56,77586.23,0.0,-0.98588,1e-05,2.35304]
[1777052274072,42.56,77581.65,0.0,-0.98594,1e-05,2.34461]
[1777052276086,42.56,77577.32,0.0,-0.98599,1e-05,2.33691]
[1777052277092,42.56,77574.61,0.0,-0.98603,1e-05,2.33205]
[1777052277484,42.56,77574.61,0.0,-0.98603,1e-05,2.33205]
[1777052277519,42.56,77574.61,0.0,-0.98603,1e-05,2.33205]
[1777052278075,42.56,77574.61,0.0,-0.98603,1e-05,2.33205]
[1777052278269,42.56,77574.61,0.0,-0.98603,1e-05,2.33205]
[1777052278262,42.56,77573.98,0.0,-0.98603,1e-05,2.3311]
[1777052280115,42.56,77571.13,0.0,-0.98607,1e-05,2.32623]
[1777052281471,42.56,77569.97,0.0,-0.98608,1e-05,2.3243]
[1777052281524,42.56,77569.97,0.0,-0.98608,1e-05,2.3243]
[1777052284354,42.57,77570.33,0.0,-0.98607,1e-05,2.32569]
[1777052284518,42.57,77570.33,0.0,-0.98607,1e-05,2.32569]
[1777052285031,42.57,77570.33,0.0,-0.98607,1e-05,2.32569]
[1777052285270,42.57,77570.33,0.0,-0.98607,1e-05,2.32569]
[1777052285150,42.57,77573.87,0.0,-0.98602,1e-05,2.33255]
[1777052286157,42.57,77577.83,0.0,-0.98597,1e-05,2.34019]
[1777052286328,42.57,77577.83,0.0,-0.98597,1e-05,2.34019]
[1777052286522,42.57,77577.83,0.0,-0.98597,1e-05,2.34019]
[1777052287660,42.57,77577.44,0.0,-0.98597,1e-05,2.33967]
[1777052287770,42.57,77577.44,0.0,-0.98597,1e-05,2.33967]
[1777052288171,42.57,77576.82,0.0,-0.98598,1e-05,2.33872]
[1777052291914,42.57,77575.0,0.0,-0.986,1e-05,2.33597]
[1777052292024,42.57,77575.0,0.0,-0.986,1e-05,2.33597]
[1777052292199,42.57,77570.38,0.0,-0.98606,1e-05,2.32756]
[1777052295633,42.57,77569.47,0.0,-0.98606,1e-05,2.32657]
[1777052295773,42.57,77569.47,0.0,-0.98606,1e-05,2.32657]
[1777052295971,42.57,77569.47,0.0,-0.98606,1e-05,2.32657]
[1777052296021,42.57,77569.47,0.0,-0.98606,1e-05,2.32657]
[1777052296226,42.58,77575.23,0.0,-0.98599,1e-05,2.33758]
[1777052298241,42.58,77579.05,0.0,-0.98594,1e-05,2.34517]
[1777052298545,42.58,77579.05,0.0,-0.98594,1e-05,2.34517]
[1777052298774,42.58,77579.05,0.0,-0.98594,1e-05,2.34517]
[1777052301261,42.58,77582.96,0.0,-0.98588,1e-05,2.35314]
[1777052301737,42.58,77582.96,0.0,-0.98588,1e-05,2.35314]
[1777052301827,42.58,77582.96,0.0,-0.98588,1e-05,2.35314]
[1777052302021,42.58,77582.96,0.0,-0.98588,1e-05,2.35314]
[1777052305950,42.58,77584.36,0.0,-0.98586,1e-05,2.35616]
[1777052306024,42.58,77584.36,0.0,-0.98586,1e-05,2.35616]
[1777052306052,42.58,77577.94,0.0,-0.98594,1e-05,2.34468]
[1777052307351,42.58,77575.6,0.0,-0.98597,1e-05,2.34051]
[1777052309659,42.58,77576.11,0.0,-0.98596,1e-05,2.34169]
[1777052309772,42.58,77576.11,0.0,-0.98596,1e-05,2.34169]
[1777052310372,42.59,77570.83,0.0,-0.98602,1e-05,2.33224]
[1777052313454,42.59,77570.02,0.0,-0.98604,1e-05,2.32912]
[1777052313479,42.59,77555.56,0.0,-0.98622,1e-05,2.3027]
[1777052314717,42.59,77555.56,0.0,-0.98622,1e-05,2.3027]
[1777052314776,42.59,77555.56,0.0,-0.98622,1e-05,2.3027]
[1777052314873,42.59,77554.25,0.0,-0.98624,1e-05,2.30085]
[1777052319164,42.59,77552.16,0.0,-0.98626,1e-05,2.29755]
[1777052319272,42.59,77552.16,0.0,-0.98626,1e-05,2.29755]
[1777052320626,42.6,77552.04,0.0,-0.98625,1e-05,2.29819]
[1777052322018,42.6,77550.63,0.0,-0.98627,1e-05,2.29587]
[1777052322056,42.6,77549.28,0.0,-0.98629,1e-05,2.29367]
[1777052327297,42.6,77550.15,0.0,-0.98627,1e-05,2.29615]
[1777052327524,42.6,77550.2,0.0,-0.98626,1e-05,2.29681]
[1777052327615,42.6,77557.66,0.0,-0.98617,1e-05,2.31062]
[1777052329645,42.6,77558.41,0.0,-0.98616,1e-05,2.31229]
[1777052329773,42.6,77558.41,0.0,-0.98616,1e-05,2.31229]
[1777052329875,42.61,77561.23,0.0,-0.98612,1e-05,2.31805]
[1777052330482,42.61,77561.23,0.0,-0.98612,1e-05,2.31805]
[1777052335957,42.61,77562.06,0.0,-0.9861,1e-05,2.32055]
[1777052336022,42.61,77562.06,0.0,-0.9861,1e-05,2.32055]
[1777052336056,42.61,77556.67,0.0,-0.98617,1e-05,2.31101]
[1777052338729,42.61,77555.61,0.0,-0.98618,1e-05,2.3093]
[1777052338769,42.61,77555.61,0.0,-0.98618,1e-05,2.3093]
[1777052338830,42.62,77558.98,0.0,-0.98613,1e-05,2.31606]
[1777052341409,42.62,77561.14,0.0,-0.9861,1e-05,2.32031]
[1777052341522,42.62,77561.14,0.0,-0.9861,1e-05,2.32031]
[1777052341996,42.62,77561.14,0.0,-0.9861,1e-05,2.32031]
[1777052342026,42.62,77561.14,0.0,-0.9861,1e-05,2.32031]
[1777052342203,42.62,77567.33,0.0,-0.98602,1e-05,2.33232]
[1777052346624,42.62,77567.95,0.0,-0.98601,1e-05,2.33431]
[1777052349139,42.62,77567.44,0.0,-0.98601,1e-05,2.33376]
[1777052349268,42.62,77567.44,0.0,-0.98601,1e-05,2.33376]
[1777052349230,42.62,77563.6,0.0,-0.98606,1e-05,2.3268]
[1777052349925,42.62,77563.6,0.0,-0.98606,1e-05,2.3268]
[1777052350026,42.62,77563.6,0.0,-0.98606,1e-05,2.3268]
[1777052350124,42.62,77561.43,0.0,-0.98608,1e-05,2.32297]
[1777052352565,42.63,77564.52,0.0,-0.98604,1e-05,2.32917]
[1777052352769,42.63,77564.52,0.0,-0.98604,1e-05,2.32917]
[1777052353673,42.63,77568.4,0.0,-0.98599,1e-05,2.33683]
[1777052354672,42.63,77568.4,0.0,-0.98599,1e-05,2.33683]
[1777052354773,42.63,77568.4,0.0,-0.98599,1e-05,2.33683]
[1777052354801,42.63,77568.4,0.0,-0.98599,1e-05,2.33683]
[1777052355018,42.63,77568.4,0.0,-0.98599,1e-05,2.33683]
[1777052355119,42.63,77574.53,0.0,-0.98591,1e-05,2.34852]
[1777052358026,42.63,77573.29,0.0,-0.98592,1e-05,2.34654]
[1777052358273,42.63,77573.29,0.0,-0.98592,1e-05,2.34654]
[1777052359715,42.63,77576.75,0.0,-0.98588,1e-05,2.35359]
[1777052363273,42.63,77576.79,0.0,-0.98587,1e-05,2.35401]
[1777052363525,42.63,77576.82,0.0,-0.98587,1e-05,2.35424]
[1777052363760,42.63,77576.82,0.0,-0.98587,1e-05,2.35424]
[1777052363769,42.63,77576.82,0.0,-0.98587,1e-05,2.35424]
[1777052363861,42.63,77576.63,0.0,-0.98587,1e-05,2.35405]
[1777052364750,42.63,77572.83,0.0,-0.98592,1e-05,2.34709]
[1777052365757,42.63,77569.51,0.0,-0.98596,1e-05,2.34105]
[1777052368703,42.64,77569.75,0.0,-0.98596,1e-05,2.34189]
[1777052368770,42.64,77569.75,0.0,-0.98596,1e-05,2.34189]
[1777052372626,42.64,77571.21,0.0,-0.98594,1e-05,2.34354]
[1777052372769,42.64,77571.21,0.0,-0.98594,1e-05,2.34354]
[1777052372944,42.64,77571.21,0.0,-0.98594,1e-05,2.34354]
[1777052373020,42.64,77571.21,0.0,-0.98594,1e-05,2.34354]
[1777052373045,42.64,77567.51,0.0,-0.98599,1e-05,2.3368]
[1777052374959,42.64,77564.16,0.0,-0.98603,1e-05,2.33096]
[1777052376834,42.64,77569.42,0.0,-0.98596,1e-05,2.34122]
[1777052377656,42.64,77569.42,0.0,-0.98596,1e-05,2.34122]
[1777052377774,42.64,77569.42,0.0,-0.98596,1e-05,2.34122]
[1777052378249,42.64,77569.42,0.0,-0.98596,1e-05,2.34122]
[1777052378270,42.64,77569.42,0.0,-0.98596,1e-05,2.34122]
[1777052378351,42.64,77574.08,0.0,-0.9859,1e-05,2.35016]
[1777052379855,42.65,77577.8,0.0,-0.98585,1e-05,2.35751]
[1777052381618,42.65,77577.28,0.0,-0.98585,1e-05,2.35671]
[1777052381772,42.65,77577.28,0.0,-0.98585,1e-05,2.35671]
[1777052381868,42.65,77572.8,0.0,-0.98591,1e-05,2.34846]
[1777052382875,42.65,77569.44,0.0,-0.98595,1e-05,2.34235]
[1777052383473,42.65,77569.44,0.0,-0.98595,1e-05,2.34235]
[1777052383531,42.65,77569.44,0.0,-0.98595,1e-05,2.34235]
[1777052383992,42.65,77569.44,0.0,-0.98595,1e-05,2.34235]
[1777052384019,42.65,77569.44,0.0,-0.98595,1e-05,2.34235]
[1777052384090,42.65,77562.63,0.0,-0.98604,1e-05,2.32982]
[1777052384890,42.65,77557.06,0.0,-0.9861,1e-05,2.31967]
[1777052387693,42.65,77556.83,0.0,-0.9861,1e-05,2.31971]
[1777052387769,42.65,77556.83,0.0,-0.9861,1e-05,2.31971]
[1777052387911,42.65,77557.38,0.0,-0.9861,1e-05,2.32097]
[1777052389925,42.65,77541.9,0.0,-0.98629,1e-05,2.2928]
[1777052390723,42.65,77541.9,0.0,-0.98629,1e-05,2.2928]
[1777052390768,42.65,77541.9,0.0,-0.98629,1e-05,2.2928]
[1777052390932,42.65,77540.99,0.0,-0.9863,1e-05,2.29141]
[1777052393954,42.66,77536.68,0.0,-0.98635,1e-05,2.28434]
[1777052396330,42.66,77538.87,0.0,-0.98632,1e-05,2.28866]
[1777052396520,42.66,77539.92,0.0,-0.9863,1e-05,2.29088]
[1777052397200,42.66,77539.92,0.0,-0.9863,1e-05,2.29088]
[1777052397274,42.66,77539.92,0.0,-0.9863,1e-05,2.29088]
[1777052397342,42.66,77540.94,0.0,-0.98629,1e-05,2.29304]
[1777052401004,42.66,77546.52,0.0,-0.98621,1e-05,2.30447]
[1777052401425,42.66,77546.52,0.0,-0.98621,1e-05,2.30447]
[1777052407044,42.67,77548.08,0.0,-0.98618,1e-05,2.3089]
[1777052412080,42.68,77544.06,0.0,-0.98622,1e-05,2.30274]
[1777052417115,42.68,77543.97,0.0,-0.98621,1e-05,2.3039]
[1777052421143,42.68,77548.74,0.0,-0.98614,1e-05,2.31377]
[1777052422150,42.69,77552.41,0.0,-0.9861,1e-05,2.32083]
[1777052424164,42.69,77555.7,0.0,-0.98605,1e-05,2.32742]
[1777052427185,42.69,77560.29,0.0,-0.98599,1e-05,2.33665]
[1777052432221,42.69,77561.72,0.0,-0.98597,1e-05,2.33852]
[1777052432562,42.69,77561.72,0.0,-0.98597,1e-05,2.33852]
[1777052438263,42.7,77564.51,0.0,-0.98593,1e-05,2.34494]
[1777052443298,42.7,77565.05,0.0,-0.98591,1e-05,2.34691]
[1777052445312,42.7,77573.84,0.0,-0.9858,1e-05,2.3638]
[1777052447326,42.7,77576.97,0.0,-0.98576,1e-05,2.37002]
[1777052454377,42.71,77575.81,0.0,-0.98576,1e-05,2.36888]
[1777052455382,42.71,77580.58,0.0,-0.9857,1e-05,2.37805]
[1777052458956,42.71,77581.52,0.0,-0.98569,1e-05,2.38024]
[1777052459020,42.71,77581.52,0.0,-0.98569,1e-05,2.38024]
[1777052459411,42.71,77581.56,0.0,-0.98568,1e-05,2.38045]
[1777052462432,42.71,77586.32,0.0,-0.98562,1e-05,2.38988]
[1777052467467,42.71,77586.01,0.0,-0.98562,1e-05,2.38992]
[1777052468474,42.71,77580.46,0.0,-0.98569,1e-05,2.37951]
[1777052470488,42.72,77578.68,0.0,-0.98571,1e-05,2.37644]
[1777052474517,42.72,77582.49,0.0,-0.98566,1e-05,2.38424]
[1777052475525,42.72,77589.55,0.0,-0.98556,1e-05,2.3978]
[1777052476532,42.72,77595.12,0.0,-0.98549,1e-05,2.40855]
[1777052481566,42.72,77598.77,0.0,-0.98544,1e-05,2.41602]
[1777052486602,42.72,77601.46,0.0,-0.9854,1e-05,2.42163]
[1777052491637,42.72,77602.86,0.0,-0.98539,1e-05,2.42286]
[1777052493651,42.72,77606.84,0.0,-0.98534,1e-05,2.43068]
[1777052498688,42.73,77606.9,0.0,-0.98533,1e-05,2.43119]
[1777052501314,42.73,77600.83,0.0,-0.98541,1e-05,2.41975]
[1777052504731,42.73,77601.41,0.0,-0.9854,1e-05,2.42117]
[1777052509373,42.73,77601.48,0.0,-0.9854,1e-05,2.4216]
[1777052509474,42.73,77597.3,0.0,-0.98545,1e-05,2.41378]
[1777052509518,42.73,77597.3,0.0,-0.98545,1e-05,2.41378]
[1777052509766,42.73,77594.06,0.0,-0.9855,1e-05,2.40759]
[1777052511780,42.73,77592.41,0.0,-0.98552,1e-05,2.40467]
[1777052516817,42.73,77591.51,0.0,-0.98552,1e-05,2.4037]
[1777052521851,42.74,77590.69,0.0,-0.98553,1e-05,2.40277]
[1777052523865,42.74,77586.34,0.0,-0.98558,1e-05,2.39473]
[1777052525637,42.74,77583.32,0.0,-0.98562,1e-05,2.38912]
[1777052525774,42.74,77583.32,0.0,-0.98562,1e-05,2.38912]
[1777052525880,42.74,77583.28,0.0,-0.98562,1e-05,2.38919]
[1777052531922,42.74,77585.09,0.0,-0.98559,1e-05,2.39349]
[1777052532929,42.74,77592.93,0.0,-0.98549,1e-05,2.40857]
[1777052533936,42.74,77593.4,0.0,-0.98548,1e-05,2.40957]
[1777052538971,42.74,77592.51,0.0,-0.98549,1e-05,2.4084]
[1777052544010,42.75,77594.36,0.0,-0.98546,1e-05,2.41247]
[1777052549045,42.75,77595.17,0.0,-0.98545,1e-05,2.41454]
[1777052553073,42.75,77599.08,0.0,-0.9854,1e-05,2.42055]
[1777052554370,42.75,77604.24,0.0,-0.98533,1e-05,2.43055]
[1777052560122,42.75,77602.19,0.0,-0.98536,1e-05,2.42706]
[1777052561129,42.75,77607.7,0.0,-0.98528,1e-05,2.43775]
[1777052562136,42.75,77611.1,0.0,-0.98524,1e-05,2.44438]
[1777052563866,42.75,77611.68,0.0,-0.98523,1e-05,2.44555]
[1777052564022,42.75,77611.68,0.0,-0.98523,1e-05,2.44555]
[1777052564150,42.75,77615.85,0.0,-0.98517,1e-05,2.45367]
[1777052566164,42.75,77623.47,0.0,-0.98507,1e-05,2.46854]
[1777052567171,42.75,77628.35,0.0,-0.98501,1e-05,2.47807]
[1777052568178,42.75,77623.07,0.0,-0.98508,1e-05,2.46776]
[1777052571199,42.75,77617.86,0.0,-0.98515,1e-05,2.45765]
[1777052576233,42.75,77615.02,0.0,-0.98518,1e-05,2.45225]
[1777052581269,42.75,77614.92,0.0,-0.98518,1e-05,2.45218]
[1777052583284,42.75,77622.35,0.0,-0.98508,1e-05,2.46666]
[1777052584290,42.75,77629.66,0.0,-0.98499,1e-05,2.48092]
[1777052585297,42.75,77630.78,0.0,-0.98497,1e-05,2.48308]
[1777052590332,42.75,77630.8,0.0,-0.98497,1e-05,2.48298]
[1777052592346,42.75,77638.12,0.0,-0.98487,1e-05,2.49727]
[1777052594360,42.75,77634.47,0.0,-0.98492,1e-05,2.49]
[1777052599396,42.75,77636.1,0.0,-0.9849,1e-05,2.49299]
[1777052601409,42.75,77631.35,0.0,-0.98497,1e-05,2.48359]
[1777052604430,42.75,77627.13,0.0,-0.98503,1e-05,2.47525]
[1777052609465,42.75,77627.79,0.0,-0.98502,1e-05,2.47644]
[1777052613493,42.75,77623.58,0.0,-0.98509,1e-05,2.46624]
[1777052616514,42.75,77619.45,0.0,-0.98514,1e-05,2.45821]
[1777052618528,42.75,77611.81,0.0,-0.98524,1e-05,2.44342]
[1777052623563,42.75,77612.1,0.0,-0.98524,1e-05,2.44411]
[1777052628597,42.75,77611.99,0.0,-0.98524,1e-05,2.44402]
[1777052630612,42.75,77620.34,0.0,-0.98513,1e-05,2.46025]
[1777052631619,42.75,77623.91,0.0,-0.98508,1e-05,2.46719]
[1777052635646,42.75,77620.29,0.0,-0.98513,1e-05,2.4601]
[1777052640682,42.75,77621.9,0.0,-0.98511,1e-05,2.46324]
[1777052645718,42.75,77620.86,0.0,-0.98512,1e-05,2.46119]
[1777052650752,42.75,77620.16,0.0,-0.98513,1e-05,2.45979]
[1777052653774,42.75,77624.24,0.0,-0.98508,1e-05,2.46771]
[1777052654781,42.75,77629.46,0.0,-0.985,1e-05,2.47788]
[1777052659816,42.75,77626.28,0.0,-0.98505,1e-05,2.47151]
[1777052664851,42.75,77622.12,0.0,-0.98511,1e-05,2.46331]
[1777052668878,42.75,77618.1,0.0,-0.98516,1e-05,2.45548]
[1777052673914,42.75,77622.17,0.0,-0.98512,1e-05,2.4615]
[1777052678951,42.75,77624.7,0.0,-0.98508,1e-05,2.46638]
[1777052683988,42.75,77625.59,0.0,-0.98507,1e-05,2.46802]
[1777052689020,42.75,77624.44,0.0,-0.98509,1e-05,2.46571]
[1777052694055,42.75,77622.37,0.0,-0.98512,1e-05,2.46163]
[1777052702113,42.75,77622.06,0.0,-0.98512,1e-05,2.461]
[1777052704127,42.75,77616.59,0.0,-0.98519,1e-05,2.45038]
[1777052707148,42.75,77621.83,0.0,-0.98512,1e-05,2.46059]
[1777052708155,42.75,77628.7,0.0,-0.98503,1e-05,2.47397]
[1777052709161,42.75,77633.37,0.0,-0.98497,1e-05,2.48307]
[1777052710169,42.75,77639.17,0.0,-0.98489,1e-05,2.4944]
[1777052713197,42.75,77664.45,0.0,-0.98454,1e-05,2.54425]
[1777052714204,42.75,77670.36,0.0,-0.98446,1e-05,2.55591]
[1777052715211,42.75,77666.99,0.0,-0.98451,1e-05,2.549]
[1777052717225,42.75,77663.49,0.0,-0.98456,1e-05,2.54171]
[1777052718231,42.74,77659.55,0.0,-0.98462,1e-05,2.53373]
[1777052720246,42.74,77655.64,0.0,-0.98467,1e-05,2.52572]
[1777052725281,42.74,77657.21,0.0,-0.98465,1e-05,2.52828]
[1777052728304,42.74,77653.78,0.0,-0.9847,1e-05,2.52117]
[1777052731026,42.74,77655.16,0.0,-0.98469,1e-05,2.52371]
[1777052731267,42.74,77655.16,0.0,-0.98469,1e-05,2.52371]
[1777052731324,42.74,77656.37,0.0,-0.98468,1e-05,2.52407]
[1777052734345,42.74,77650.98,0.0,-0.98476,1e-05,2.51312]
[1777052739382,42.74,77647.89,0.0,-0.9848,1e-05,2.50662]
[1777052741396,42.74,77635.94,0.0,-0.98497,1e-05,2.483]
[1777052742402,42.74,77631.12,0.0,-0.98503,1e-05,2.47354]
[1777052747438,42.74,77630.57,0.0,-0.98504,1e-05,2.47237]
[1777052752473,42.74,77629.0,0.0,-0.98506,1e-05,2.46921]
[1777052754392,42.74,77630.26,0.0,-0.98504,1e-05,2.47165]
[1777052754521,42.74,77630.26,0.0,-0.98504,1e-05,2.47165]
[1777052754620,42.74,77629.36,0.0,-0.98506,1e-05,2.46987]
[1777052760532,42.74,77628.76,0.0,-0.98507,1e-05,2.46859]
[1777052765568,42.74,77628.47,0.0,-0.98507,1e-05,2.46794]
[1777052770602,42.74,77628.96,0.0,-0.98506,1e-05,2.46882]
[1777052775638,42.73,77627.24,0.0,-0.98509,1e-05,2.4654]
[1777052780673,42.73,77627.0,0.0,-0.98509,1e-05,2.46488]
[1777052782687,42.73,77622.41,0.0,-0.98515,1e-05,2.45594]
[1777052783694,42.73,77617.86,0.0,-0.98521,1e-05,2.44713]
[1777052783977,42.73,77617.86,0.0,-0.98521,1e-05,2.44713]
[1777052784019,42.73,77617.86,0.0,-0.98521,1e-05,2.44713]
[1777052784700,42.73,77613.27,0.0,-0.98528,1e-05,2.43828]
[1777052789735,42.74,77613.27,0.0,-0.98527,1e-05,2.43848]
[1777052794771,42.74,77613.12,0.0,-0.98529,1e-05,2.4365]
[1777052799806,42.74,77612.52,0.0,-0.98529,1e-05,2.43555]
[1777052801384,42.74,77606.99,0.0,-0.98536,1e-05,2.425]
[1777052806855,42.74,77608.56,0.0,-0.98534,1e-05,2.42829]
[1777052808598,42.74,77608.56,0.0,-0.98534,1e-05,2.42829]
[1777052808771,42.74,77608.56,0.0,-0.98534,1e-05,2.42829]
[1777052808681,42.74,77608.45,0.0,-0.98534,1e-05,2.42817]
[1777052810884,42.74,77601.51,0.0,-0.98543,1e-05,2.41495]
[1777052817457,42.74,77603.06,0.0,-0.98541,1e-05,2.41819]
[1777052821961,42.74,77595.07,0.0,-0.98551,1e-05,2.40341]
[1777052822969,42.74,77595.07,0.0,-0.98551,1e-05,2.40341]
[1777052823024,42.74,77595.07,0.0,-0.98551,1e-05,2.40341]
[1777052823120,42.74,77592.48,0.0,-0.98555,1e-05,2.39855]
[1777052824982,42.74,77588.39,0.0,-0.9856,1e-05,2.39096]
[1777052830017,42.74,77588.73,0.0,-0.98559,1e-05,2.39217]
[1777052835052,42.75,77590.38,0.0,-0.98557,1e-05,2.39585]
[1777052842100,42.75,77590.07,0.0,-0.98556,1e-05,2.396]
[1777052847135,42.75,77589.0,0.0,-0.98557,1e-05,2.39449]
[1777052852170,42.75,77586.78,0.0,-0.98561,1e-05,2.38905]
[1777052854185,42.75,77582.12,0.0,-0.98567,1e-05,2.38045]
[1777052859220,42.76,77582.09,0.0,-0.98566,1e-05,2.38105]
[1777052864255,42.76,77582.25,0.0,-0.98566,1e-05,2.38199]
[1777052869290,42.76,77596.68,0.0,-0.98546,1e-05,2.41008]
[1777052870221,42.76,77596.68,0.0,-0.98546,1e-05,2.41008]
[1777052870269,42.76,77596.68,0.0,-0.98546,1e-05,2.41008]
[1777052870297,42.76,77604.24,0.0,-0.98536,1e-05,2.42465]
[1777052875332,42.76,77604.8,0.0,-0.98535,1e-05,2.42599]
[1777052880368,42.76,77607.42,0.0,-0.98532,1e-05,2.4313]
[1777052882382,42.76,77611.12,0.0,-0.98527,1e-05,2.43853]
[1777052887417,42.77,77612.7,0.0,-0.98525,1e-05,2.44175]
[1777052889685,42.77,77613.75,0.0,-0.98523,1e-05,2.44381]
[1777052889726,42.77,77649.04,0.0,-0.98475,1e-05,2.5128]
[1777052890438,42.77,77653.11,0.0,-0.9847,1e-05,2.52076]
[1777052892589,42.76,77654.84,0.0,-0.98468,1e-05,2.52409]
[1777052898494,42.76,77656.27,0.0,-0.98466,1e-05,2.52619]
[1777052899501,42.76,77666.33,0.0,-0.98452,1e-05,2.54609]
[1777052900508,42.76,77665.29,0.0,-0.98454,1e-05,2.54387]
[1777052903529,42.76,77661.72,0.0,-0.98459,1e-05,2.53634]
[1777052905270,42.76,77661.62,0.0,-0.98459,1e-05,2.53602]
[1777052905526,42.76,77661.62,0.0,-0.98459,1e-05,2.53602]
[1777052905543,42.76,77660.03,0.0,-0.98462,1e-05,2.53273]
[1777052907872,42.76,77656.84,0.0,-0.98466,1e-05,2.52616]
[1777052913666,42.76,77656.12,0.0,-0.98469,1e-05,2.52224]
[1777052913770,42.76,77656.12,0.0,-0.98469,1e-05,2.52224]
[1777052913871,42.76,77653.36,0.0,-0.98472,1e-05,2.51667]
[1777052919641,42.75,77656.3,0.0,-0.98469,1e-05,2.52194]
[1777052924676,42.75,77656.78,0.0,-0.98469,1e-05,2.52239]
[1777052929711,42.75,77654.27,0.0,-0.98472,1e-05,2.51693]
[1777052934745,42.75,77654.03,0.0,-0.98473,1e-05,2.516]
[1777052939781,42.75,77654.73,0.0,-0.98472,1e-05,2.51693]
[1777052944816,42.75,77657.48,0.0,-0.98469,1e-05,2.52192]
[1777052949851,42.74,77657.19,0.0,-0.9847,1e-05,2.52087]
[1777052954886,42.74,77657.22,0.0,-0.9847,1e-05,2.52049]
[1777052959921,42.74,77656.51,0.0,-0.98471,1e-05,2.51865]
[1777052963948,42.74,77651.28,0.0,-0.98479,1e-05,2.50797]
[1777052968984,42.74,77648.18,0.0,-0.98483,1e-05,2.50154]
[1777052974018,42.74,77645.68,0.0,-0.98488,1e-05,2.4944]
[1777052978047,42.74,77642.16,0.0,-0.98493,1e-05,2.48728]
[1777052983082,42.74,77641.96,0.0,-0.98493,1e-05,2.4867]
[1777052988117,42.73,77640.24,0.0,-0.98496,1e-05,2.48312]
[1777052989124,42.73,77634.48,0.0,-0.98503,1e-05,2.47182]
[1777052998187,42.73,77632.12,0.0,-0.98507,1e-05,2.46706]
[1777053003222,42.73,77632.14,0.0,-0.98507,1e-05,2.46703]
[1777053007251,42.73,77644.17,0.0,-0.98491,1e-05,2.49049]
[1777053008260,42.73,77659.05,0.0,-0.9847,1e-05,2.51981]
[1777053009268,42.73,77665.03,0.0,-0.98462,1e-05,2.53162]
[1777053010275,42.73,77664.58,0.0,-0.98463,1e-05,2.53062]
[1777053015310,42.73,77665.6,0.0,-0.98462,1e-05,2.532]
[1777053017324,42.73,77670.19,0.0,-0.98456,1e-05,2.54088]
[1777053018331,42.73,77673.54,0.0,-0.98451,1e-05,2.54744]
[1777053019338,42.73,77680.9,0.0,-0.98441,1e-05,2.56204]
[1777053021356,42.73,77694.05,0.0,-0.98423,1e-05,2.5882]
[1777053022363,42.73,77703.26,0.0,-0.98409,1e-05,2.60688]
[1777053023604,42.73,77703.71,0.0,-0.98409,1e-05,2.60735]
[1777053025384,42.72,77707.8,0.0,-0.98404,1e-05,2.61515]
[1777053027397,42.72,77712.17,0.0,-0.98398,1e-05,2.62352]
[1777053032433,42.72,77711.82,0.0,-0.98401,1e-05,2.61937]
[1777053034447,42.72,77706.16,0.0,-0.98409,1e-05,2.60727]
[1777053036461,42.71,77697.32,0.0,-0.98422,1e-05,2.58879]
[1777053037468,42.71,77693.71,0.0,-0.98427,1e-05,2.58124]
[1777053039482,42.71,77690.93,0.0,-0.98431,1e-05,2.5752]
[1777053043510,42.71,77686.53,0.0,-0.98438,1e-05,2.56554]
[1777053048545,42.7,77685.6,0.0,-0.9844,1e-05,2.56277]
[1777053053580,42.7,77683.12,0.0,-0.98444,1e-05,2.55694]
[1777053058619,42.7,77683.05,0.0,-0.98445,1e-05,2.55597]
[1777053063656,42.7,77682.72,0.0,-0.98446,1e-05,2.55448]
[1777053064663,42.69,77676.51,0.0,-0.98455,1e-05,2.54172]
[1777053068691,42.69,77681.36,0.0,-0.98448,1e-05,2.55086]
[1777053069698,42.69,77684.61,0.0,-0.98444,1e-05,2.55722]
[1777053074735,42.69,77682.58,0.0,-0.98447,1e-05,2.55233]
[1777053076749,42.69,77690.61,0.0,-0.98436,1e-05,2.56814]
[1777053077756,42.69,77695.09,0.0,-0.9843,1e-05,2.57698]
[1777053079770,42.69,77698.86,0.0,-0.98425,1e-05,2.58419]
[1777053084805,42.68,77698.85,0.0,-0.98426,1e-05,2.58314]
[1777053089839,42.68,77698.2,0.0,-0.98428,1e-05,2.5808]
[1777053094875,42.68,77696.3,0.0,-0.98432,1e-05,2.57403]
[1777053096889,42.67,77692.63,0.0,-0.98438,1e-05,2.56626]
[1777053101924,42.67,77692.46,0.0,-0.98438,1e-05,2.56503]
[1777053105951,42.67,77698.19,0.0,-0.98431,1e-05,2.57583]
[1777053110986,42.66,77697.82,0.0,-0.98432,1e-05,2.57405]
[1777053116022,42.66,77694.59,0.0,-0.98437,1e-05,2.56657]
[1777053119042,42.66,77691.0,0.0,-0.98443,1e-05,2.55879]
[1777053124078,42.66,77689.47,0.0,-0.98446,1e-05,2.55487]
[1777053129113,42.65,77689.36,0.0,-0.98446,1e-05,2.55379]
[1777053133141,42.65,77683.57,0.0,-0.98455,1e-05,2.54151]
[1777053135155,42.65,77686.5,0.0,-0.98451,1e-05,2.54708]
[1777053138176,42.65,77689.68,0.0,-0.98447,1e-05,2.55297]
[1777053141196,42.65,77693.46,0.0,-0.98442,1e-05,2.56005]
[1777053142204,42.65,77697.21,0.0,-0.98437,1e-05,2.56742]
[1777053147239,42.64,77697.81,0.0,-0.98437,1e-05,2.56771]
[1777053152273,42.64,77700.48,0.0,-0.98435,1e-05,2.57024]
[1777053153280,42.64,77705.03,0.0,-0.98428,1e-05,2.57926]
[1777053158316,42.64,77707.53,0.0,-0.98426,1e-05,2.58336]
[1777053160330,42.63,77711.62,0.0,-0.9842,1e-05,2.59127]
[1777053161337,42.63,77715.96,0.0,-0.98414,1e-05,2.59989]
[1777053164358,42.63,77717.3,0.0,-0.98413,1e-05,2.60195]
[1777053169392,42.63,77718.32,0.0,-0.98412,1e-05,2.6029]
[1777053174428,42.62,77717.45,0.0,-0.98414,1e-05,2.59997]
[1777053178136,42.62,77716.49,0.0,-0.98416,1e-05,2.59754]
[1777053178269,42.62,77715.63,0.0,-0.98417,1e-05,2.59556]
[1777053178457,42.62,77714.74,0.0,-0.98418,1e-05,2.59351]
[1777053183492,42.62,77713.82,0.0,-0.98421,1e-05,2.59049]
[1777053187520,42.61,77707.24,0.0,-0.98431,1e-05,2.57623]
[1777053189533,42.61,77720.09,0.0,-0.98413,1e-05,2.60189]
[1777053190540,42.61,77724.81,0.0,-0.98406,1e-05,2.61127]
[1777053194569,42.61,77727.08,0.0,-0.98404,1e-05,2.61481]
[1777053199604,42.6,77727.84,0.0,-0.98404,1e-05,2.61495]
[1777053204639,42.6,77727.34,0.0,-0.98405,1e-05,2.61252]
[1777053209674,42.59,77726.2,0.0,-0.98408,1e-05,2.6088]
[1777053214709,42.59,77727.44,0.0,-0.98408,1e-05,2.60798]
[1777053219743,42.58,77728.38,0.0,-0.98408,1e-05,2.60855]
[1777053224779,42.58,77732.95,0.0,-0.98402,1e-05,2.61655]
[1777053225786,42.58,77737.03,0.0,-0.98397,1e-05,2.62465]
[1777053226793,42.58,77749.85,0.0,-0.98378,1e-05,2.65078]
[1777053229919,42.57,77752.2,0.0,-0.98376,1e-05,2.65432]
[1777053234853,42.57,77747.95,0.0,-0.98383,1e-05,2.64381]
[1777053235860,42.57,77740.66,0.0,-0.98394,1e-05,2.62879]
[1777053238088,42.56,77738.06,0.0,-0.98398,1e-05,2.62253]
[1777053241902,42.56,77742.57,0.0,-0.98392,1e-05,2.63066]
[1777053242718,42.56,77742.57,0.0,-0.98392,1e-05,2.63066]
[1777053242774,42.56,77742.57,0.0,-0.98392,1e-05,2.63066]
[1777053242908,42.56,77744.73,0.0,-0.9839,1e-05,2.63481]
[1777053247944,42.55,77745.33,0.0,-0.9839,1e-05,2.63452]
[1777053252979,42.55,77746.03,0.0,-0.9839,1e-05,2.63446]
[1777053258014,42.54,77747.33,0.0,-0.98389,1e-05,2.63565]
[1777053263049,42.54,77753.52,0.0,-0.98381,1e-05,2.64694]
[1777053265063,42.53,77753.57,0.0,-0.98381,1e-05,2.6464]
[1777053270098,42.53,77751.99,0.0,-0.98385,1e-05,2.64158]
[1777053275133,42.52,77750.45,0.0,-0.98389,1e-05,2.63488]
[1777053280168,42.52,77750.93,0.0,-0.9839,1e-05,2.63438]
[1777053284208,42.52,77761.08,0.0,-0.98376,1e-05,2.65447]
[1777053284852,42.52,77761.08,0.0,-0.98376,1e-05,2.65447]
[1777053285214,42.52,77827.65,0.0,-0.98276,2e-05,2.7953]
[1777053286220,42.51,77841.67,0.0,-0.98255,2e-05,2.82503]
[1777053287227,42.51,77826.14,0.0,-0.98279,2e-05,2.79077]
[1777053287545,42.51,77826.14,0.0,-0.98279,2e-05,2.79077]
[1777053288237,42.51,77830.81,0.0,-0.98273,2e-05,2.80027]
[1777053289241,42.51,77835.29,0.0,-0.98266,2e-05,2.80938]
[1777053290248,42.51,77825.13,0.0,-0.98282,2e-05,2.78684]
[1777053291255,42.5,77806.2,0.0,-0.98311,2e-05,2.74571]
[1777053291749,42.5,77806.2,0.0,-0.98311,2e-05,2.74571]
[1777053292265,42.5,77788.64,0.0,-0.98338,1e-05,2.70798]
[1777053293272,42.5,77782.51,0.0,-0.98347,1e-05,2.69461]
[1777053294279,42.5,77779.06,0.0,-0.98353,1e-05,2.68697]
[1777053295331,42.5,77779.06,0.0,-0.98353,1e-05,2.68697]
[1777053295286,42.5,77782.45,0.0,-0.98348,1e-05,2.69368]
[1777053298308,42.49,77785.66,0.0,-0.98344,1e-05,2.69928]
[1777053299315,42.49,77780.16,0.0,-0.98353,1e-05,2.68735]
[1777053300322,42.49,77774.4,0.0,-0.98361,1e-05,2.67492]
[1777053302336,42.49,77772.06,0.0,-0.98365,1e-05,2.66932]
[1777053305358,42.48,77768.81,0.0,-0.98371,1e-05,2.66154]
[1777053308379,42.48,77764.71,0.0,-0.98377,1e-05,2.65206]
[1777053310393,42.48,77768.03,0.0,-0.98373,1e-05,2.65834]
[1777053311400,42.48,77773.01,0.0,-0.98366,1e-05,2.6684]
[1777053313215,42.48,77773.01,0.0,-0.98366,1e-05,2.6684]
[1777053313280,42.48,77773.01,0.0,-0.98366,1e-05,2.6684]
[1777053313247,42.48,77776.34,0.0,-0.98362,1e-05,2.67469]
[1777053315431,42.47,77784.27,0.0,-0.9835,1e-05,2.69059]
[1777053316440,42.47,77789.45,0.0,-0.98343,1e-05,2.70111]
[1777053318454,42.47,77790.9,0.0,-0.98341,1e-05,2.70339]
[1777053323489,42.46,77791.5,0.0,-0.98342,1e-05,2.70225]
[1777053326510,42.46,77788.11,0.0,-0.98348,1e-05,2.69392]
[1777053329531,42.45,77792.71,0.0,-0.98342,1e-05,2.70244]
[1777053332551,42.45,77785.72,0.0,-0.98355,1e-05,2.68453]
[1777053333559,42.45,77769.7,0.0,-0.98378,1e-05,2.65075]
[1777053334566,42.45,77767.7,0.0,-0.98381,1e-05,2.64629]
[1777053339600,42.44,77764.98,0.0,-0.98386,1e-05,2.63915]
[1777053343629,42.44,77759.52,0.0,-0.98395,1e-05,2.62669]
[1777053348663,42.43,77766.55,0.0,-0.98386,1e-05,2.63978]
[1777053353699,42.43,77763.86,0.0,-0.98391,1e-05,2.63267]
[1777053355713,42.43,77760.56,0.0,-0.98396,1e-05,2.62528]
[1777053357073,42.43,77760.56,0.0,-0.98396,1e-05,2.62528]
[1777053357740,42.42,77738.43,0.0,-0.98428,1e-05,2.57943]
[1777053358744,42.42,77738.05,0.0,-0.98429,1e-05,2.57845]
[1777053360715,42.42,77738.04,0.0,-0.98429,1e-05,2.57823]
[1777053360760,42.42,77744.21,0.0,-0.98421,1e-05,2.59058]
[1777053361767,42.42,77751.93,0.0,-0.9841,1e-05,2.60614]
[1777053362774,42.42,77764.2,0.0,-0.98392,1e-05,2.63112]
[1777053363781,42.42,77770.88,0.0,-0.98383,1e-05,2.64464]
[1777053366802,42.42,77766.4,0.0,-0.9839,1e-05,2.63443]
[1777053367809,42.41,77761.65,0.0,-0.98397,1e-05,2.62433]
[1777053368816,42.41,77758.36,0.0,-0.98402,1e-05,2.61729]
[1777053370556,42.41,77759.17,0.0,-0.98401,1e-05,2.61869]
[1777053370776,42.41,77759.17,0.0,-0.98401,1e-05,2.61869]
[1777053371161,42.41,77758.9,0.0,-0.98401,1e-05,2.61787]
[1777053373851,42.41,77762.57,0.0,-0.98397,1e-05,2.62462]
[1777053375144,42.41,77762.57,0.0,-0.98397,1e-05,2.62462]
[1777053375269,42.41,77762.57,0.0,-0.98397,1e-05,2.62462]
[1777053375370,42.41,77763.1,0.0,-0.98396,1e-05,2.62544]
[1777053379893,42.4,77766.64,0.0,-0.98392,1e-05,2.63136]
[1777053384929,42.4,77767.4,0.0,-0.98392,1e-05,2.6315]
[1777053387950,42.39,77785.76,0.0,-0.98366,1e-05,2.66876]
[1777053388957,42.39,77803.98,0.0,-0.98339,1e-05,2.70665]
[1777053389963,42.39,77809.05,0.0,-0.98332,1e-05,2.71696]
[1777053394999,42.39,77809.78,0.0,-0.98333,1e-05,2.71435]
[1777053400035,42.38,77810.99,0.0,-0.98333,1e-05,2.71478]
[1777053402048,42.37,77814.4,0.0,-0.98329,1e-05,2.72114]
[1777053407084,42.37,77815.89,0.0,-0.98328,1e-05,2.72207]
[1777053411112,42.36,77812.14,0.0,-0.98335,1e-05,2.71236]
[1777053411997,42.36,77812.14,0.0,-0.98335,1e-05,2.71236]
[1777053412023,42.36,77812.14,0.0,-0.98335,1e-05,2.71236]
[1777053412118,42.36,77812.92,0.0,-0.98334,1e-05,2.71358]
[1777053417154,42.35,77812.4,0.0,-0.98336,1e-05,2.71032]
[1777053422194,42.35,77812.97,0.0,-0.98337,1e-05,2.70938]
[1777053423200,42.34,77817.08,0.0,-0.98331,1e-05,2.71765]
[1777053425214,42.34,77821.09,0.0,-0.98326,2e-05,2.72527]
[1777053428235,42.34,77825.68,0.0,-0.9832,2e-05,2.73367]
[1777053429274,42.34,77825.68,0.0,-0.9832,2e-05,2.73367]
[1777053429353,42.33,77805.81,0.0,-0.9835,1e-05,2.69114]
[1777053430253,42.33,77789.6,0.0,-0.98374,1e-05,2.65681]
[1777053431257,42.33,77794.46,0.0,-0.98367,1e-05,2.66662]
[1777053432622,42.33,77794.18,0.0,-0.98368,1e-05,2.66569]
[1777053435285,42.33,77789.02,0.0,-0.98376,1e-05,2.65392]
[1777053439313,42.32,77786.83,0.0,-0.9838,1e-05,2.64814]
[1777053443404,42.32,77793.09,0.0,-0.98372,1e-05,2.65999]
[1777053444045,42.32,77793.09,0.0,-0.98372,1e-05,2.65999]
[1777053444354,42.32,77742.55,0.0,-0.98445,1e-05,2.55615]
[1777053445361,42.32,77737.47,0.0,-0.98452,1e-05,2.54546]
[1777053447310,42.32,77737.18,0.0,-0.98452,1e-05,2.54527]
[1777053448399,42.32,77731.96,0.0,-0.98459,1e-05,2.53504]
[1777053449407,42.32,77719.15,0.0,-0.98477,1e-05,2.50929]
[1777053450413,42.32,77718.36,0.0,-0.98478,1e-05,2.50766]
[1777053456455,42.32,77722.2,0.0,-0.98474,1e-05,2.51311]
[1777053461490,42.32,77723.1,0.0,-0.98473,1e-05,2.51467]
[1777053464511,42.32,77731.46,0.0,-0.98462,1e-05,2.53127]
[1777053465518,42.32,77732.96,0.0,-0.9846,1e-05,2.5342]
[1777053468363,42.32,77733.25,0.0,-0.98459,1e-05,2.5347]
[1777053468529,42.32,77733.97,0.0,-0.98459,1e-05,2.53598]
[1777053473573,42.31,77732.0,0.0,-0.98462,1e-05,2.53161]
[1777053478609,42.31,77731.03,0.0,-0.98463,1e-05,2.52925]
[1777053483644,42.31,77730.41,0.0,-0.98464,1e-05,2.52763]
[1777053487672,42.31,77735.58,0.0,-0.98457,1e-05,2.5377]
[1777053488911,42.31,77735.58,0.0,-0.98457,1e-05,2.5377]
[1777053489021,42.31,77735.58,0.0,-0.98457,1e-05,2.5377]
[1777053489122,42.31,77736.82,0.0,-0.98456,1e-05,2.54]
[1777053494721,42.31,77737.76,0.0,-0.98455,1e-05,2.54138]
[1777053499248,42.31,77737.68,0.0,-0.98455,1e-05,2.54093]
[1777053499364,42.31,77718.21,0.0,-0.98482,1e-05,2.50185]
[1777053499758,42.31,77693.85,0.0,-0.98516,1e-05,2.45363]
[1777053500765,42.31,77694.28,0.0,-0.98515,1e-05,2.45445]
[1777053502305,42.31,77694.28,0.0,-0.98515,1e-05,2.45445]
[1777053502393,42.3,77694.14,0.0,-0.98516,1e-05,2.45354]
[1777053506806,42.29,77690.98,0.0,-0.98522,1e-05,2.44466]
[1777053508820,42.29,77685.58,0.0,-0.9853,1e-05,2.4328]
[1777053511842,42.28,77684.5,0.0,-0.98534,1e-05,2.42689]
[1777053516877,42.27,77683.28,0.0,-0.98538,1e-05,2.42142]
[1777053520905,42.26,77690.74,0.0,-0.9853,1e-05,2.43348]
[1777053522711,42.26,77690.69,0.0,-0.9853,1e-05,2.43276]
[1777053522773,42.26,77690.69,0.0,-0.9853,1e-05,2.43276]
[1777053522919,42.26,77690.37,0.0,-0.98531,1e-05,2.43087]
[1777053524095,42.26,77690.37,0.0,-0.98531,1e-05,2.43087]
[1777053524138,42.26,77686.05,0.0,-0.98537,1e-05,2.42246]
[1777053524932,42.25,77679.54,0.0,-0.98546,1e-05,2.40921]
[1777053525940,42.25,77679.13,0.0,-0.98548,1e-05,2.40721]
[1777053527676,42.25,77679.3,0.0,-0.98548,1e-05,2.40695]
[1777053530975,42.24,77683.85,0.0,-0.98543,1e-05,2.41399]
[1777053536011,42.23,77682.81,0.0,-0.98547,1e-05,2.4084]
[1777053540220,42.22,77683.27,0.0,-0.98548,1e-05,2.40752]
[1777053540279,42.22,77683.27,0.0,-0.98548,1e-05,2.40752]
[1777053540282,42.22,77681.48,0.0,-0.9855,1e-05,2.40346]
[1777053545073,42.21,77677.22,0.0,-0.98558,1e-05,2.39234]
[1777053550109,42.2,77676.07,0.0,-0.98562,1e-05,2.38733]
[1777053554136,42.19,77685.43,0.0,-0.98551,1e-05,2.40314]
[1777053555144,42.19,77689.69,0.0,-0.98545,1e-05,2.4108]
[1777053560179,42.18,77689.48,0.0,-0.98548,1e-05,2.40741]
[1777053565214,42.17,77686.76,0.0,-0.98554,1e-05,2.39921]
[1777053569243,42.16,77690.87,0.0,-0.9855,1e-05,2.40484]
[1777053572264,42.15,77694.28,0.0,-0.98547,1e-05,2.40779]
[1777053577299,42.14,77694.13,0.0,-0.9855,1e-05,2.40456]
[1777053579313,42.14,77699.17,0.0,-0.98544,1e-05,2.41317]
[1777053580320,42.14,77702.31,0.0,-0.9854,1e-05,2.41868]
[1777053583342,42.13,77697.38,0.0,-0.98548,1e-05,2.40728]
[1777053588377,42.12,77696.55,0.0,-0.98551,1e-05,2.40276]
[1777053593411,42.11,77697.67,0.0,-0.98552,1e-05,2.40205]
[1777053598446,42.1,77702.87,0.0,-0.98547,1e-05,2.40927]
[1777053602475,42.09,77697.13,0.0,-0.98556,1e-05,2.39579]
[1777053603482,42.09,77696.84,0.0,-0.98557,1e-05,2.39467]
[1777053605496,42.08,77691.8,0.0,-0.98564,1e-05,2.38384]
[1777053607509,42.08,77688.67,0.0,-0.98569,1e-05,2.37675]
[1777053608517,42.08,77683.92,0.0,-0.98576,1e-05,2.36711]
[1777053612545,42.07,77679.66,0.0,-0.98583,1e-05,2.35693]
[1777053613553,42.07,77672.09,0.0,-0.98593,1e-05,2.34251]
[1777053614560,42.07,77671.63,0.0,-0.98594,1e-05,2.34069]
[1777053619598,42.06,77667.89,0.0,-0.986,1e-05,2.33132]
[1777053623626,42.05,77662.9,0.0,-0.98608,1e-05,2.32012]
[1777053627655,42.04,77655.76,0.0,-0.98618,1e-05,2.30499]
[1777053630676,42.04,77660.65,0.0,-0.98613,1e-05,2.31299]
[1777053631682,42.04,77666.74,0.0,-0.98606,1e-05,2.32223]
[1777053633476,42.04,77667.51,0.0,-0.98606,1e-05,2.32325]
[1777053633519,42.04,77667.51,0.0,-0.98606,1e-05,2.32325]
[1777053633697,42.04,77669.86,0.0,-0.98603,1e-05,2.32727]
[1777053638732,42.03,77669.89,0.0,-0.98604,1e-05,2.32518]
[1777053643767,42.02,77670.11,0.0,-0.98606,1e-05,2.32347]
[1777053644777,42.02,77666.66,0.0,-0.9861,1e-05,2.31653]
[1777053645784,42.02,77659.12,0.0,-0.9862,1e-05,2.30193]
[1777053648804,42.01,77663.15,0.0,-0.98616,1e-05,2.30833]
[1777053652166,42.01,77663.94,0.0,-0.98616,1e-05,2.30902]
[1777053652270,42.01,77663.94,0.0,-0.98616,1e-05,2.30902]
[1777053652316,42.01,77660.34,0.0,-0.98621,1e-05,2.30146]
[1777053652833,42.01,77656.07,0.0,-0.98626,1e-05,2.29345]
[1777053657868,42.0,77659.86,0.0,-0.98623,1e-05,2.29868]
[1777053662903,41.99,77667.34,0.0,-0.98614,1e-05,2.31077]
[1777053663910,41.99,77672.56,0.0,-0.98608,1e-05,2.3202]
[1777053668944,41.98,77674.26,0.0,-0.98607,1e-05,2.32128]
[1777053670959,41.98,77670.64,0.0,-0.98613,1e-05,2.31358]
[1777053676341,41.97,77670.56,0.0,-0.98614,1e-05,2.31176]
[1777053676442,41.97,77667.14,0.0,-0.98619,1e-05,2.30449]
[1777053682038,41.96,77666.23,0.0,-0.98621,1e-05,2.30079]
[1777053685059,41.96,77669.55,0.0,-0.98618,1e-05,2.30585]
[1777053690094,41.95,77670.66,0.0,-0.98618,1e-05,2.30592]
[1777053692108,41.95,77674.64,0.0,-0.98614,1e-05,2.31078]
[1777053693115,41.95,77680.11,0.0,-0.98608,1e-05,2.32071]
[1777053694122,41.94,77683.31,0.0,-0.98604,1e-05,2.32594]
[1777053695129,41.94,77674.68,0.0,-0.98615,1e-05,2.30919]
[1777053696136,41.94,77672.91,0.0,-0.98618,1e-05,2.30545]
[1777053701171,41.93,77674.61,0.0,-0.98617,1e-05,2.30667]
[1777053706255,41.93,77674.85,0.0,-0.98618,1e-05,2.30554]
[1777053711219,41.92,77674.59,0.0,-0.9862,1e-05,2.30311]
[1777053711273,41.92,77674.59,0.0,-0.9862,1e-05,2.30311]
[1777053711317,41.92,77669.44,0.0,-0.98627,1e-05,2.29304]
[1777053717282,41.91,77669.55,0.0,-0.98628,1e-05,2.29107]
[1777053720304,41.91,77674.89,0.0,-0.98622,1e-05,2.3]
[1777053726346,41.9,77679.28,0.0,-0.98618,1e-05,2.30602]
[1777053728359,41.9,77682.81,0.0,-0.98614,1e-05,2.3119]
[1777053729367,41.89,77686.26,0.0,-0.9861,1e-05,2.31803]
[1777053730373,41.89,77690.57,0.0,-0.98604,1e-05,2.32579]
[1777053734402,41.89,77696.79,0.0,-0.98597,1e-05,2.33596]
[1777053735409,41.89,77703.25,0.0,-0.98589,1e-05,2.34786]
[1777053740444,41.88,77705.66,0.0,-0.98588,1e-05,2.35022]
[1777053743466,41.87,77715.26,0.0,-0.98576,1e-05,2.36726]
[1777053744476,41.87,77724.68,0.0,-0.98564,1e-05,2.38496]
[1777053745483,41.87,77730.97,0.0,-0.98556,1e-05,2.39664]
[1777053747496,41.86,77737.52,0.0,-0.98548,1e-05,2.40831]
[1777053749519,41.86,77741.73,0.0,-0.98543,1e-05,2.4154]
[1777053753547,41.85,77736.79,0.0,-0.98552,1e-05,2.40157]
[1777053758582,41.84,77734.74,0.0,-0.98557,1e-05,2.39479]
[1777053758933,41.84,77734.74,0.0,-0.98557,1e-05,2.39479]
[1777053759018,41.84,77734.74,0.0,-0.98557,1e-05,2.39479]
[1777053759588,41.84,77728.18,0.0,-0.98566,1e-05,2.38152]
[1777053760595,41.84,77721.89,0.0,-0.98575,1e-05,2.36884]
[1777053762610,41.83,77719.96,0.0,-0.98578,1e-05,2.36413]
[1777053767645,41.83,77721.16,0.0,-0.98578,1e-05,2.36396]
[1777053772680,41.82,77720.1,0.0,-0.98581,1e-05,2.35946]
[1777053774694,41.81,77725.37,0.0,-0.98575,1e-05,2.36863]
[1777053779730,41.8,77724.43,0.0,-0.98578,1e-05,2.36432]
[1777053784765,41.8,77725.06,0.0,-0.98579,1e-05,2.36306]
[1777053787786,41.79,77718.32,0.0,-0.98589,1e-05,2.34862]
[1777053788792,41.79,77711.64,0.0,-0.98598,1e-05,2.33538]
[1777053789800,41.79,77711.27,0.0,-0.98599,1e-05,2.33423]
[1777053792820,41.78,77705.55,0.0,-0.98607,1e-05,2.32204]
[1777053797858,41.77,77705.9,0.0,-0.98608,1e-05,2.32065]
[1777053802893,41.77,77706.02,0.0,-0.98609,1e-05,2.31886]
[1777053807927,41.76,77701.51,0.0,-0.98616,1e-05,2.30907]
[1777053809942,41.76,77693.89,0.0,-0.98626,1e-05,2.29393]
[1777053810948,41.76,77692.86,0.0,-0.98628,1e-05,2.29164]
[1777053813970,41.75,77696.94,0.0,-0.98624,1e-05,2.29644]
[1777053815553,41.75,77696.94,0.0,-0.98624,1e-05,2.29644]
[1777053815772,41.75,77696.94,0.0,-0.98624,1e-05,2.29644]
[1777053815865,41.75,77697.9,0.0,-0.98624,1e-05,2.29753]
[1777053819006,41.75,77694.53,0.0,-0.98629,1e-05,2.29012]
[1777053824048,41.74,77695.16,0.0,-0.98629,1e-05,2.28958]
[1777053828079,41.74,77698.33,0.0,-0.98626,1e-05,2.29414]
[1777053830092,41.73,77695.09,0.0,-0.98631,1e-05,2.28733]
[1777053833114,41.73,77698.76,0.0,-0.98627,1e-05,2.29319]
[1777053838149,41.72,77698.61,0.0,-0.98628,1e-05,2.29114]
[1777053840164,41.72,77694.99,0.0,-0.98633,1e-05,2.28362]
[1777053842178,41.72,77689.61,0.0,-0.98641,1e-05,2.27285]
[1777053844192,41.72,77686.44,0.0,-0.98645,1e-05,2.26628]
[1777053849227,41.71,77686.48,0.0,-0.98646,1e-05,2.26482]
[1777053854261,41.7,77687.3,0.0,-0.98646,1e-05,2.26481]
[1777053855269,41.7,77680.5,0.0,-0.98655,1e-05,2.25184]
[1777053857283,41.7,77679.32,0.0,-0.98657,1e-05,2.24877]
[1777053862319,41.69,77677.08,0.0,-0.98661,1e-05,2.24323]
[1777053867353,41.69,77677.77,0.0,-0.98661,1e-05,2.24312]
[1777053872388,41.68,77677.97,0.0,-0.98663,1e-05,2.24028]
[1777053877423,41.68,77679.45,0.0,-0.98662,1e-05,2.24161]
[1777053882458,41.67,77678.89,0.0,-0.98663,1e-05,2.23916]
[1777053887492,41.67,77678.47,0.0,-0.98665,1e-05,2.23699]
[1777053892528,41.66,77682.11,0.0,-0.98661,1e-05,2.24233]
[1777053893534,41.66,77685.74,0.0,-0.98657,1e-05,2.24877]
[1777053898569,41.66,77686.72,0.0,-0.98657,1e-05,2.24909]
[1777053900584,41.65,77682.9,0.0,-0.98662,1e-05,2.2414]
[1777053901591,41.65,77675.1,0.0,-0.98672,1e-05,2.22669]
[1777053902598,41.65,77668.67,0.0,-0.9868,1e-05,2.2146]
[1777053904612,41.65,77665.98,0.0,-0.98684,1e-05,2.2092]
[1777053906626,41.65,77662.38,0.0,-0.98689,1e-05,2.20216]
[1777053909647,41.65,77666.34,0.0,-0.98684,1e-05,2.20874]
[1777053911661,41.64,77669.89,0.0,-0.9868,1e-05,2.21478]
[1777053912668,41.64,77672.95,0.0,-0.98676,1e-05,2.22016]
[1777053915585,41.64,77674.2,0.0,-0.98675,1e-05,2.22195]
[1777053915768,41.64,77674.2,0.0,-0.98675,1e-05,2.22195]
[1777053915870,41.64,77674.38,0.0,-0.98675,1e-05,2.22202]
[1777053921731,41.63,77673.63,0.0,-0.98677,1e-05,2.21909]
[1777053926766,41.63,77673.49,0.0,-0.98678,1e-05,2.21756]
[1777053929788,41.63,77668.32,0.0,-0.98685,1e-05,2.20732]
[1777053932808,41.62,77672.61,0.0,-0.98681,1e-05,2.2127]
[1777053936836,41.62,77668.12,0.0,-0.98688,1e-05,2.20347]
[1777053939857,41.62,77664.71,0.0,-0.98692,1e-05,2.19657]
[1777053943885,41.62,77660.02,0.0,-0.98699,1e-05,2.18716]
[1777053944891,41.61,77656.42,0.0,-0.98703,1e-05,2.18042]
[1777053945899,41.61,77650.48,0.0,-0.98711,1e-05,2.16946]
[1777053950934,41.61,77648.89,0.0,-0.98713,1e-05,2.16575]
[1777053952948,41.61,77640.62,0.0,-0.98724,1e-05,2.15052]
[1777053953955,41.61,77633.71,0.0,-0.98732,1e-05,2.138]
[1777053954962,41.61,77633.38,0.0,-0.98732,1e-05,2.1373]
[1777053955397,41.61,77633.38,0.0,-0.98732,1e-05,2.1373]
[1777053955522,41.61,77633.38,0.0,-0.98732,1e-05,2.1373]
[1777053955969,41.61,77633.03,0.0,-0.98733,1e-05,2.13657]
[1777053958990,41.61,77637.0,0.0,-0.98728,1e-05,2.14335]
[1777053959997,41.61,77641.17,0.0,-0.98723,1e-05,2.15072]
[1777053966043,41.6,77642.83,0.0,-0.98722,1e-05,2.15291]
[1777053968183,41.6,77643.48,0.0,-0.98721,1e-05,2.15395]
[1777053968270,41.6,77643.48,0.0,-0.98721,1e-05,2.15395]
[1777053968372,41.6,77644.69,0.0,-0.9872,1e-05,2.156]
[1777053974099,41.6,77645.11,0.0,-0.9872,1e-05,2.15597]
[1777053975105,41.6,77648.93,0.0,-0.98715,1e-05,2.16272]
[1777053980141,41.6,77648.27,0.0,-0.98717,1e-05,2.16085]
[1777053985178,41.59,77645.98,0.0,-0.9872,1e-05,2.15608]
[1777053990214,41.59,77646.53,0.0,-0.9872,1e-05,2.15648]
[1777053991220,41.59,77649.54,0.0,-0.98717,1e-05,2.16002]
[1777053992236,41.59,77659.05,0.0,-0.98705,1e-05,2.1771]
[1777053993243,41.59,77663.51,0.0,-0.987,1e-05,2.18505]
[1777053996264,41.59,77667.79,0.0,-0.98695,1e-05,2.19234]
[1777054001299,41.58,77669.3,0.0,-0.98694,1e-05,2.1942]
[1777054005329,41.58,77663.96,0.0,-0.98701,1e-05,2.18375]
[1777054010365,41.58,77662.65,0.0,-0.98703,1e-05,2.18056]
[1777054011372,41.58,77658.13,0.0,-0.98709,1e-05,2.1722]
[1777054012613,41.58,77658.13,0.0,-0.98709,1e-05,2.1722]
[1777054012771,41.58,77658.13,0.0,-0.98709,1e-05,2.1722]
[1777054012872,41.58,77657.63,0.0,-0.9871,1e-05,2.17099]
[1777054018421,41.57,77659.05,0.0,-0.98708,1e-05,2.17285]
[1777054020435,41.57,77662.84,0.0,-0.98704,1e-05,2.17945]
[1777054025470,41.57,77653.5,0.0,-0.98716,1e-05,2.16179]
[1777054026477,41.57,77648.8,0.0,-0.98722,1e-05,2.15306]
[1777054031512,41.57,77647.59,0.0,-0.98724,1e-05,2.15039]
[1777054036547,41.57,77645.98,0.0,-0.98726,1e-05,2.14702]
[1777054041582,41.56,77646.99,0.0,-0.98725,1e-05,2.14838]
[1777054045610,41.56,77649.89,0.0,-0.98722,1e-05,2.15323]
[1777054050645,41.56,77646.58,0.0,-0.98726,1e-05,2.1468]
[1777054051652,41.56,77648.9,0.0,-0.98724,1e-05,2.14913]
[1777054056687,41.56,77655.97,0.0,-0.98716,1e-05,2.16141]
[1777054058701,41.56,77659.82,0.0,-0.98711,1e-05,2.16814]
[1777054063735,41.56,77657.2,0.0,-0.98715,1e-05,2.16278]
[1777054068773,41.55,77657.68,0.0,-0.98715,1e-05,2.16308]
[1777054073808,41.55,77658.93,0.0,-0.98714,1e-05,2.16477]
[1777054078842,41.55,77659.07,0.0,-0.98714,1e-05,2.16441]
[1777054083878,41.55,77660.78,0.0,-0.98712,1e-05,2.16688]
[1777054088913,41.54,77661.18,0.0,-0.98712,1e-05,2.16695]
[1777054093948,41.54,77662.12,0.0,-0.98712,1e-05,2.16798]
[1777054095963,41.54,77634.91,0.0,-0.98745,1e-05,2.11889]
[1777054096970,41.54,77632.06,0.0,-0.98748,1e-05,2.11377]
[1777054102005,41.54,77634.08,0.0,-0.98746,1e-05,2.11717]
[1777054103012,41.54,77639.6,0.0,-0.98739,1e-05,2.12696]
[1777054105026,41.54,77647.72,0.0,-0.9873,1e-05,2.14136]
[1777054111068,41.54,77645.38,0.0,-0.98734,1e-05,2.13495]
[1777054112174,41.54,77645.38,0.0,-0.98734,1e-05,2.13495]
[1777054112074,41.54,77639.32,0.0,-0.98741,1e-05,2.12406]
[1777054112272,41.54,77639.32,0.0,-0.98741,1e-05,2.12406]
[1777054113082,41.54,77636.35,0.0,-0.98745,1e-05,2.11872]
[1777054118117,41.54,77633.82,0.0,-0.98748,1e-05,2.11404]
[1777054123152,41.54,77635.31,0.0,-0.98746,1e-05,2.11651]
[1777054128187,41.53,77636.94,0.0,-0.98744,1e-05,2.11919]
[1777054133222,41.53,77639.09,0.0,-0.98742,1e-05,2.12278]
[1777054138257,41.53,77641.37,0.0,-0.98739,1e-05,2.12657]
[1777054143294,41.53,77640.94,0.0,-0.9874,1e-05,2.1255]
[1777054147322,41.53,77636.16,0.0,-0.98746,1e-05,2.11675]
[1777054152357,41.53,77632.31,0.0,-0.98751,1e-05,2.10971]
[1777054153364,41.53,77628.32,0.0,-0.98756,1e-05,2.10261]
[1777054158398,41.53,77621.68,0.0,-0.98763,1e-05,2.09081]
[1777054163434,41.53,77631.97,0.0,-0.98751,1e-05,2.10901]
[1777054165449,41.53,77632.55,0.0,-0.98751,1e-05,2.11002]
[1777054170484,41.53,77634.01,0.0,-0.98749,1e-05,2.11248]
[1777054177533,41.53,77631.45,0.0,-0.98753,1e-05,2.10604]
[1777054182569,41.53,77631.14,0.0,-0.98753,1e-05,2.1054]
[1777054187604,41.53,77631.25,0.0,-0.98753,1e-05,2.10551]
[1777054189249,41.53,77640.71,0.0,-0.98742,1e-05,2.12228]
[1777054189618,41.53,77641.25,0.0,-0.98741,1e-05,2.1232]
[1777054191632,41.53,77645.12,0.0,-0.98737,1e-05,2.13]
[1777054193015,41.53,77645.12,0.0,-0.98737,1e-05,2.13]
[1777054193271,41.53,77645.12,0.0,-0.98737,1e-05,2.13]
[1777054193099,41.53,77649.06,0.0,-0.98732,1e-05,2.13698]
[1777054198680,41.52,77646.4,0.0,-0.98736,1e-05,2.13179]
[1777054202711,41.52,77655.2,0.0,-0.98725,1e-05,2.14731]
[1777054207747,41.52,77655.67,0.0,-0.98725,1e-05,2.14771]
[1777054210768,41.52,77665.94,0.0,-0.98713,1e-05,2.16598]
[1777054211775,41.52,77667.37,0.0,-0.98711,1e-05,2.16845]
[1777054216810,41.52,77668.68,0.0,-0.9871,1e-05,2.17021]
[1777054218825,41.52,77677.13,0.0,-0.987,1e-05,2.18532]
[1777054219831,41.52,77680.52,0.0,-0.98695,1e-05,2.19136]
[1777054223125,41.52,77680.74,0.0,-0.98695,1e-05,2.19143]
[1777054223271,41.52,77680.74,0.0,-0.98695,1e-05,2.19143]
[1777054223326,41.51,77686.3,0.0,-0.98689,1e-05,2.20145]
[1777054223860,41.51,77689.48,0.0,-0.98685,1e-05,2.20711]
[1777054227888,41.51,77693.78,0.0,-0.9868,1e-05,2.21426]
[1777054232923,41.51,77693.91,0.0,-0.98681,1e-05,2.21172]
[1777054238965,41.5,77694.39,0.0,-0.98682,1e-05,2.21147]
[1777054241986,41.5,77691.44,0.0,-0.98686,1e-05,2.20549]
[1777054247021,41.5,77693.37,0.0,-0.98684,1e-05,2.20818]
[1777054252056,41.49,77693.08,0.0,-0.98685,1e-05,2.20679]
[1777054258098,41.49,77691.86,0.0,-0.98687,1e-05,2.20355]
[1777054261119,41.49,77684.75,0.0,-0.98696,1e-05,2.19003]
[1777054262126,41.49,77679.77,0.0,-0.98702,1e-05,2.1808]
[1777054267161,41.49,77678.82,0.0,-0.98704,1e-05,2.17845]
[1777054272196,41.48,77678.37,0.0,-0.98705,1e-05,2.177]
[1777054277231,41.48,77679.28,0.0,-0.98704,1e-05,2.17803]
[1777054282266,41.48,77679.25,0.0,-0.98705,1e-05,2.17735]
[1777054284279,41.48,77672.6,0.0,-0.98713,1e-05,2.16503]
[1777054288308,41.48,77670.6,0.0,-0.98716,1e-05,2.16102]
[1777054290322,41.48,77679.12,0.0,-0.98706,1e-05,2.17629]
[1777054295357,41.47,77680.3,0.0,-0.98706,1e-05,2.17608]
[1777054300393,41.47,77681.84,0.0,-0.98704,1e-05,2.17831]
[1777054305428,41.47,77681.72,0.0,-0.98705,1e-05,2.1775]
[1777054306435,41.47,77678.72,0.0,-0.98708,1e-05,2.17193]
[1777054307442,41.47,77675.3,0.0,-0.98713,1e-05,2.16561]
[1777054312482,41.47,77675.43,0.0,-0.98713,1e-05,2.16536]
[1777054317517,41.47,77674.88,0.0,-0.98714,1e-05,2.16389]
[1777054322552,41.46,77676.39,0.0,-0.98712,1e-05,2.16616]
[1777054326579,41.46,77681.6,0.0,-0.98706,1e-05,2.17523]
[1777054331615,41.46,77685.66,0.0,-0.98702,1e-05,2.18207]
[1777054336650,41.46,77687.37,0.0,-0.987,1e-05,2.18459]
[1777054340678,41.46,77691.68,0.0,-0.98695,1e-05,2.19195]
[1777054343698,41.45,77687.44,0.0,-0.987,1e-05,2.18379]
[1777054348734,41.45,77684.14,0.0,-0.98705,1e-05,2.17714]
[1777054353770,41.44,77686.92,0.0,-0.98704,1e-05,2.17777]
[1777054358808,41.44,77680.4,0.0,-0.98713,1e-05,2.16429]
[1777054359815,41.44,77675.17,0.0,-0.9872,1e-05,2.15471]
[1777054360822,41.43,77666.47,0.0,-0.98731,1e-05,2.13813]
[1777054361830,41.43,77663.39,0.0,-0.98735,1e-05,2.13206]
[1777054366866,41.43,77661.94,0.0,-0.98737,1e-05,2.1293]
[1777054371900,41.43,77662.68,0.0,-0.98736,1e-05,2.13045]
[1777054373915,41.43,77667.05,0.0,-0.98731,1e-05,2.13822]
[1777054376936,41.42,77670.44,0.0,-0.98728,1e-05,2.14275]
[1777054381975,41.41,77670.51,0.0,-0.9873,1e-05,2.14001]
[1777054387010,41.41,77671.12,0.0,-0.98729,1e-05,2.14083]
[1777054391037,41.41,77674.89,0.0,-0.98725,1e-05,2.14739]
[1777054396072,41.41,77674.79,0.0,-0.98725,1e-05,2.14688]
[1777054401108,41.41,77671.76,0.0,-0.98729,1e-05,2.14111]
[1777054406142,41.41,77670.71,0.0,-0.98731,1e-05,2.13895]
[1777054409164,41.41,77663.49,0.0,-0.9874,1e-05,2.12585]
[1777054410171,41.4,77662.33,0.0,-0.98741,1e-05,2.12374]
[1777054415206,41.4,77657.08,0.0,-0.98748,1e-05,2.11253]
[1777054419235,41.4,77649.09,0.0,-0.98758,1e-05,2.09834]
[1777054421250,41.4,77646.03,0.0,-0.98761,1e-05,2.09297]
[1777054427293,41.41,77648.91,0.0,-0.98758,1e-05,2.09818]
[1777054429307,41.41,77642.01,0.0,-0.98766,1e-05,2.08601]
[1777054431172,41.41,77639.6,0.0,-0.98769,1e-05,2.0818]
[1777054431273,41.41,77639.6,0.0,-0.98769,1e-05,2.0818]
[1777054431321,41.41,77638.73,0.0,-0.9877,1e-05,2.08031]
[1777054432329,41.41,77632.14,0.0,-0.98778,1e-05,2.06879]
[1777054434342,41.41,77626.88,0.0,-0.98783,1e-05,2.06029]
[1777054435348,41.41,77613.24,0.0,-0.98799,1e-05,2.03735]
[1777054436356,41.42,77610.21,0.0,-0.98802,1e-05,2.03325]
[1777054438369,41.42,77606.15,0.0,-0.98805,1e-05,2.02757]
[1777054441396,41.42,77596.16,0.0,-0.98817,1e-05,2.01081]
[1777054442399,41.42,77589.25,0.0,-0.98824,1e-05,1.99917]
[1777054444414,41.42,77588.36,0.0,-0.98825,1e-05,1.99801]
[1777054446428,41.43,77582.87,0.0,-0.98831,1e-05,1.98904]
[1777054447434,41.43,77585.78,0.0,-0.98828,1e-05,1.99417]
[1777054449449,41.43,77590.73,0.0,-0.98822,1e-05,2.00297]
[1777054454483,41.43,77589.52,0.0,-0.98823,1e-05,2.00175]
[1777054457505,41.43,77594.96,0.0,-0.98816,1e-05,2.01155]
[1777054462540,41.44,77593.4,0.0,-0.98817,1e-05,2.00968]
[1777054464554,41.44,77586.58,0.0,-0.98825,1e-05,1.99837]
[1777054466568,41.44,77589.5,0.0,-0.98821,1e-05,2.00371]
[1777054468581,41.44,77593.0,0.0,-0.98817,1e-05,2.01003]
[1777054474380,41.44,77593.23,0.0,-0.98817,1e-05,2.00938]
[1777054474624,41.44,77584.64,0.0,-0.98827,1e-05,1.99507]
[1777054477548,41.45,77582.0,0.0,-0.9883,1e-05,1.99077]
[1777054479659,41.45,77578.2,0.0,-0.98833,1e-05,1.98508]
[1777054484694,41.45,77579.58,0.0,-0.98831,1e-05,1.98842]
[1777054487172,41.45,77578.26,0.0,-0.98833,1e-05,1.98637]
[1777054487271,41.45,77578.26,0.0,-0.98833,1e-05,1.98637]
[1777054487273,41.45,77577.77,0.0,-0.98833,1e-05,1.98593]
[1777054488380,41.45,77577.77,0.0,-0.98833,1e-05,1.98593]
[1777054488476,41.46,77574.52,0.0,-0.98836,1e-05,1.98063]
[1777054488733,41.46,77563.63,0.0,-0.98849,1e-05,1.9623]
[1777054489741,41.46,77555.83,0.0,-0.98857,1e-05,1.94948]
[1777054491596,41.46,77555.83,0.0,-0.98857,1e-05,1.94948]
[1777054490748,41.46,77552.75,0.0,-0.9886,1e-05,1.9446]
[1777054495784,41.46,77552.11,0.0,-0.9886,1e-05,1.94486]
[1777054497798,41.47,77558.14,0.0,-0.98853,1e-05,1.95545]
[1777054501672,41.47,77555.83,0.0,-0.98855,1e-05,1.95235]
[1777054501772,41.47,77555.83,0.0,-0.98855,1e-05,1.95235]
[1777054501826,41.47,77551.77,0.0,-0.9886,1e-05,1.94582]
[1777054504480,41.47,77542.11,0.0,-0.9887,1e-05,1.93056]
[1777054505854,41.47,77540.28,0.0,-0.98871,1e-05,1.92783]
[1777054510889,41.48,77543.03,0.0,-0.98867,1e-05,1.93386]
[1777054513188,41.48,77541.21,0.0,-0.98869,1e-05,1.93114]
[1777054514917,41.48,77534.22,0.0,-0.98876,1e-05,1.92048]
[1777054516385,41.48,77534.22,0.0,-0.98876,1e-05,1.92048]
[1777054516521,41.48,77534.22,0.0,-0.98876,1e-05,1.92048]
[1777054516560,41.49,77529.82,0.0,-0.98881,1e-05,1.91385]
[1777054521966,41.49,77517.71,0.0,-0.98893,1e-05,1.89561]
[1777054523980,41.5,77516.39,0.0,-0.98894,1e-05,1.89412]
[1777054525994,41.5,77519.57,0.0,-0.9889,1e-05,1.9]
[1777054527001,41.5,77522.72,0.0,-0.98886,1e-05,1.90583]
[1777054532038,41.51,77526.74,0.0,-0.98881,1e-05,1.91241]
[1777054533046,41.51,77532.23,0.0,-0.98875,1e-05,1.92175]
[1777054535060,41.51,77534.3,0.0,-0.98873,1e-05,1.92574]
[1777054537075,41.51,77528.33,0.0,-0.98879,1e-05,1.91648]
[1777054539089,41.52,77524.04,0.0,-0.98883,1e-05,1.91003]
[1777054542110,41.52,77520.6,0.0,-0.98886,1e-05,1.90533]
[1777054544124,41.52,77517.09,0.0,-0.98889,1e-05,1.90022]
[1777054549159,41.53,77517.94,0.0,-0.98888,1e-05,1.90318]
[1777054550166,41.53,77521.9,0.0,-0.98883,1e-05,1.90997]
[1777054556207,41.54,77522.17,0.0,-0.98882,1e-05,1.91216]
[1777054561243,41.54,77523.26,0.0,-0.98879,1e-05,1.91538]
[1777054566278,41.55,77519.07,0.0,-0.98883,1e-05,1.90994]
[1777054567284,41.55,77516.09,0.0,-0.98886,1e-05,1.90535]
[1777054572319,41.56,77516.57,0.0,-0.98884,1e-05,1.90761]
[1777054573327,41.56,77510.68,0.0,-0.98891,1e-05,1.89828]
[1777054575341,41.56,77509.28,0.0,-0.98892,1e-05,1.89663]
[1777054576348,41.56,77504.11,0.0,-0.98897,1e-05,1.88853]
[1777054577778,41.56,77503.88,0.0,-0.98897,1e-05,1.88849]
[1777054578020,41.56,77503.88,0.0,-0.98897,1e-05,1.88849]
[1777054582984,41.57,77503.92,0.0,-0.98896,1e-05,1.89021]
[1777054583020,41.57,77503.92,0.0,-0.98896,1e-05,1.89021]
[1777054583397,41.57,77504.03,0.0,-0.98896,1e-05,1.89072]
[1777054588432,41.58,77503.67,0.0,-0.98895,1e-05,1.89179]
[1777054588990,41.58,77503.67,0.0,-0.98895,1e-05,1.89179]
[1777054589020,41.58,77503.67,0.0,-0.98895,1e-05,1.89179]
[1777054589439,41.58,77498.92,0.0,-0.989,1e-05,1.88441]
[1777054590446,41.58,77495.67,0.0,-0.98903,1e-05,1.8795]
[1777054595481,41.59,77473.38,0.0,-0.98926,1e-05,1.84392]
[1777054595770,41.59,77473.38,0.0,-0.98926,1e-05,1.84392]
[1777054596499,41.59,77471.27,0.0,-0.98928,1e-05,1.84098]
[1777054597083,41.59,77471.27,0.0,-0.98928,1e-05,1.84098]
[1777054597504,41.59,77463.25,0.0,-0.98936,1e-05,1.82868]
[1777054598511,41.59,77451.78,0.0,-0.98948,1e-05,1.81105]
[1777054599518,41.6,77448.18,0.0,-0.98951,1e-05,1.80587]
[1777054600336,41.6,77448.18,0.0,-0.98951,1e-05,1.80587]
[1777054600525,41.6,77446.63,0.0,-0.98953,1e-05,1.80391]
[1777054602529,41.6,77446.02,0.0,-0.98953,1e-05,1.80343]
[1777054604519,41.6,77445.72,0.0,-0.98953,1e-05,1.80391]
[1777054606569,41.61,77442.57,0.0,-0.98955,1e-05,1.8004]
[1777054611605,41.62,77443.11,0.0,-0.98953,1e-05,1.80361]
[1777054612612,41.62,77447.13,0.0,-0.98948,1e-05,1.81037]
[1777054614202,41.62,77447.32,0.0,-0.98948,1e-05,1.81112]
[1777054614269,41.62,77447.32,0.0,-0.98948,1e-05,1.81112]
[1777054614626,41.63,77447.83,0.0,-0.98947,1e-05,1.81238]
[1777054617149,41.63,77447.79,0.0,-0.98946,1e-05,1.81322]
[1777054617271,41.63,77447.79,0.0,-0.98946,1e-05,1.81322]
[1777054620667,41.64,77442.24,0.0,-0.98951,1e-05,1.80633]
[1777054620954,41.64,77442.24,0.0,-0.98951,1e-05,1.80633]
[1777054621025,41.64,77442.24,0.0,-0.98951,1e-05,1.80633]
[1777054621675,41.64,77438.69,0.0,-0.98954,1e-05,1.80124]
[1777054622682,41.64,77435.68,0.0,-0.98957,1e-05,1.79701]
[1777054623689,41.64,77432.23,0.0,-0.9896,1e-05,1.79212]
[1777054625703,41.65,77435.8,0.0,-0.98956,1e-05,1.79864]
[1777054629006,41.65,77435.11,0.0,-0.98956,1e-05,1.79897]
[1777054629023,41.65,77435.11,0.0,-0.98956,1e-05,1.79897]
[1777054634766,41.67,77435.08,0.0,-0.98954,1e-05,1.80174]
[1777054638156,41.67,77434.21,0.0,-0.98954,1e-05,1.80085]
[1777054638270,41.67,77434.21,0.0,-0.98954,1e-05,1.80085]
[1777054638305,41.67,77433.04,0.0,-0.98955,1e-05,1.80043]
[1777054641674,41.68,77431.13,0.0,-0.98956,1e-05,1.79793]
[1777054640808,41.68,77433.58,0.0,-0.98954,1e-05,1.80222]
[1777054641781,41.68,77433.58,0.0,-0.98954,1e-05,1.80222]
[1777054643830,41.68,77428.71,0.0,-0.98958,1e-05,1.79605]
[1777054644834,41.68,77428.71,0.0,-0.98958,1e-05,1.79605]
[1777054644922,41.69,77397.89,0.0,-0.98988,1e-05,1.7491]
[1777054645844,41.69,77397.38,0.0,-0.98988,1e-05,1.74888]
[1777054646851,41.71,77405.25,0.0,-0.98977,1e-05,1.76643]
[1777054647891,41.71,77405.25,0.0,-0.98977,1e-05,1.76643]
[1777054647896,41.71,77404.38,0.0,-0.98977,1e-05,1.76563]
[1777054648865,41.72,77389.95,0.0,-0.98991,1e-05,1.74414]
[1777054649871,41.74,77392.43,0.0,-0.98985,1e-05,1.75351]
[1777054652206,41.76,77391.66,0.0,-0.98982,1e-05,1.75777]
[1777054652307,41.79,77395.47,0.0,-0.98976,1e-05,1.76795]
[1777054652893,41.79,77392.46,0.0,-0.98979,1e-05,1.76334]
[1777054656020,41.84,77392.78,0.0,-0.98971,1e-05,1.7743]
[1777054656054,41.84,77393.75,0.0,-0.9897,1e-05,1.7763]
[1777054661429,41.85,77394.25,0.0,-0.98968,1e-05,1.77911]
[1777054661521,41.85,77394.25,0.0,-0.98968,1e-05,1.77911]
[1777054661672,41.85,77394.82,0.0,-0.98967,1e-05,1.78099]
[1777054661956,41.85,77390.78,0.0,-0.98971,1e-05,1.77478]
[1777054665516,41.86,77391.99,0.0,-0.98969,1e-05,1.77766]
[1777054665771,41.86,77391.99,0.0,-0.98969,1e-05,1.77766]
[1777054670602,41.87,77390.95,0.0,-0.98968,1e-05,1.77859]
[1777054670768,41.87,77390.95,0.0,-0.98968,1e-05,1.77859]
[1777054670704,41.87,77390.39,0.0,-0.98968,1e-05,1.77874]
[1777054671019,41.87,77390.35,0.0,-0.98968,1e-05,1.77868]
[1777054673323,41.87,77390.05,0.0,-0.98968,1e-05,1.77873]
[1777054673523,41.87,77390.05,0.0,-0.98968,1e-05,1.77873]
[1777054676673,41.88,77391.43,0.0,-0.98966,1e-05,1.78237]
[1777054676771,41.88,77391.43,0.0,-0.98966,1e-05,1.78237]
[1777054676774,41.88,77392.65,0.0,-0.98964,1e-05,1.78525]
[1777054677721,41.88,77392.65,0.0,-0.98964,1e-05,1.78525]
[1777054677769,41.88,77392.65,0.0,-0.98964,1e-05,1.78525]
[1777054681089,41.89,77388.11,0.0,-0.98967,1e-05,1.78027]
[1777054683785,41.89,77386.3,0.0,-0.98969,1e-05,1.77798]
[1777054684021,41.9,77386.14,0.0,-0.98969,1e-05,1.77824]
[1777054684110,41.9,77388.86,0.0,-0.98966,1e-05,1.78293]
[1777054685118,41.9,77397.83,0.0,-0.98956,1e-05,1.79729]
[1777054686125,41.9,77403.64,0.0,-0.9895,1e-05,1.80681]
[1777054687132,41.92,77410.55,0.0,-0.9894,1e-05,1.82236]
[1777054689173,41.93,77410.63,0.0,-0.98939,1e-05,1.82294]
[1777054689268,41.93,77410.63,0.0,-0.98939,1e-05,1.82294]
[1777054694389,41.94,77413.0,0.0,-0.98935,1e-05,1.82924]
[1777054694491,41.94,77417.7,0.0,-0.9893,1e-05,1.83706]
[1777054695191,41.94,77422.21,0.0,-0.98925,1e-05,1.84417]
[1777054697205,41.94,77423.31,0.0,-0.98923,1e-05,1.84712]
[1777054698212,41.94,77426.75,0.0,-0.9892,1e-05,1.85257]
[1777054699219,41.95,77429.19,0.0,-0.98917,1e-05,1.85722]
[1777054700226,41.95,77432.72,0.0,-0.98913,1e-05,1.86283]
[1777054701232,41.95,77428.04,0.0,-0.98917,1e-05,1.85614]
[1777054702837,41.95,77428.04,0.0,-0.98917,1e-05,1.85614]
[1777054703020,41.95,77426.18,0.0,-0.98919,1e-05,1.85356]
[1777054708282,41.96,77430.14,0.0,-0.98913,1e-05,1.86213]
[1777054710296,41.96,77434.0,0.0,-0.98909,1e-05,1.86901]
[1777054712467,41.97,77431.47,0.0,-0.98912,1e-05,1.86373]
[1777054712522,41.97,77431.47,0.0,-0.98912,1e-05,1.86373]
[1777054716604,41.97,77434.21,0.0,-0.98908,1e-05,1.86952]
[1777054717504,41.97,77432.22,0.0,-0.9891,1e-05,1.86669]
[1777054717520,41.97,77432.22,0.0,-0.9891,1e-05,1.86669]
[1777054720370,41.98,77435.12,0.0,-0.98906,1e-05,1.87272]
[1777054722664,41.98,77435.41,0.0,-0.98906,1e-05,1.87352]
[1777054722769,41.98,77435.41,0.0,-0.98906,1e-05,1.87352]
[1777054722778,41.98,77435.41,0.0,-0.98906,1e-05,1.87352]
[1777054722740,41.98,77437.24,0.0,-0.98903,1e-05,1.87679]
[1777054723022,41.98,77437.24,0.0,-0.98903,1e-05,1.87679]
[1777054723390,41.98,77436.24,0.0,-0.98904,1e-05,1.87552]
[1777054725404,41.99,77429.15,0.0,-0.98911,1e-05,1.86487]
[1777054726861,41.99,77429.15,0.0,-0.98911,1e-05,1.86487]
[1777054726412,41.99,77428.32,0.0,-0.98912,1e-05,1.86391]
[1777054728437,41.99,77428.84,0.0,-0.98911,1e-05,1.86509]
[1777054729301,41.99,77429.31,0.0,-0.9891,1e-05,1.86619]
[1777054729433,41.99,77425.85,0.0,-0.98914,1e-05,1.86103]
[1777054730301,41.99,77425.85,0.0,-0.98914,1e-05,1.86103]
[1777054730528,41.99,77425.85,0.0,-0.98914,1e-05,1.86103]
[1777054732526,42.0,77423.59,0.0,-0.98916,1e-05,1.85815]
[1777054732627,42.0,77424.4,0.0,-0.98915,1e-05,1.8598]
[1777054734290,42.0,77423.36,0.0,-0.98915,1e-05,1.8585]
[1777054734539,42.0,77423.36,0.0,-0.98915,1e-05,1.8585]
[1777054735476,42.0,77419.45,0.0,-0.98919,1e-05,1.85302]
[1777054736519,42.0,77419.45,0.0,-0.98919,1e-05,1.85302]
[1777054736620,42.0,77418.39,0.0,-0.9892,1e-05,1.85171]
[1777054737360,42.0,77418.39,0.0,-0.9892,1e-05,1.85171]
[1777054737521,42.0,77418.39,0.0,-0.9892,1e-05,1.85171]
[1777054738498,42.01,77422.87,0.0,-0.98915,1e-05,1.85955]
[1777054740513,42.01,77434.77,0.0,-0.98902,1e-05,1.87925]
[1777054741520,42.01,77441.44,0.0,-0.98894,1e-05,1.89029]
[1777054742841,42.01,77441.44,0.0,-0.98894,1e-05,1.89029]
[1777054742527,42.01,77445.12,0.0,-0.9889,1e-05,1.89653]
[1777054743021,42.01,77445.12,0.0,-0.9889,1e-05,1.89653]
[1777054743934,42.01,77445.03,0.0,-0.9889,1e-05,1.89668]
[1777054744019,42.01,77445.03,0.0,-0.9889,1e-05,1.89668]
[1777054744541,42.01,77446.23,0.0,-0.98889,1e-05,1.89892]
[1777054747561,42.02,77441.32,0.0,-0.98893,1e-05,1.89189]
[1777054749725,42.02,77443.07,0.0,-0.98891,1e-05,1.89502]
[1777054749769,42.02,77443.07,0.0,-0.98891,1e-05,1.89502]
[1777054751069,42.02,77445.62,0.0,-0.98888,1e-05,1.89974]
[1777054751268,42.02,77445.62,0.0,-0.98888,1e-05,1.89974]
[1777054751854,42.02,77445.62,0.0,-0.98888,1e-05,1.89974]
[1777054751865,42.02,77443.77,0.0,-0.9889,1e-05,1.89705]
[1777054752020,42.02,77443.77,0.0,-0.9889,1e-05,1.89705]
[1777054755618,42.03,77438.4,0.0,-0.98895,1e-05,1.88961]
[1777054759281,42.03,77437.09,0.0,-0.98896,1e-05,1.88843]
[1777054759524,42.03,77437.09,0.0,-0.98896,1e-05,1.88843]
[1777054759821,42.03,77437.09,0.0,-0.98896,1e-05,1.88843]
[1777054759824,42.03,77436.84,0.0,-0.98896,1e-05,1.88834]
[1777054760020,42.03,77436.84,0.0,-0.98896,1e-05,1.88834]
[1777054764684,42.04,77435.93,0.0,-0.98896,1e-05,1.88811]
[1777054764781,42.04,77435.93,0.0,-0.98896,1e-05,1.88811]
[1777054770723,42.05,77443.92,0.0,-0.98886,1e-05,1.90311]
[1777054771913,42.05,77443.92,0.0,-0.98886,1e-05,1.90311]
[1777054771730,42.05,77449.51,0.0,-0.98881,1e-05,1.91082]
[1777054772024,42.05,77449.51,0.0,-0.98881,1e-05,1.91082]
[1777054772737,42.05,77454.45,0.0,-0.98875,1e-05,1.91911]
[1777054773744,42.05,77460.1,0.0,-0.98869,1e-05,1.92858]
[1777054774751,42.05,77465.38,0.0,-0.98863,1e-05,1.93746]
[1777054775758,42.05,77473.16,0.0,-0.98854,1e-05,1.95048]
[1777054776764,42.05,77476.75,0.0,-0.9885,1e-05,1.95661]
[1777054778778,42.06,77472.14,0.0,-0.98855,1e-05,1.94938]
[1777054780879,42.06,77470.08,0.0,-0.98857,1e-05,1.94619]
[1777054781018,42.06,77469.66,0.0,-0.98857,1e-05,1.94571]
[1777054782716,42.06,77470.5,0.0,-0.98856,1e-05,1.9473]
[1777054782771,42.06,77470.5,0.0,-0.98856,1e-05,1.9473]
[1777054782807,42.06,77470.69,0.0,-0.98856,1e-05,1.94782]
[1777054784598,42.06,77468.71,0.0,-0.98858,1e-05,1.94477]
[1777054784774,42.06,77468.71,0.0,-0.98858,1e-05,1.94477]
[1777054787842,42.06,77463.62,0.0,-0.98863,1e-05,1.93725]
[1777054789856,42.06,77455.66,0.0,-0.98871,1e-05,1.92469]
[1777054790955,42.07,77455.82,0.0,-0.98871,1e-05,1.92519]
[1777054791018,42.07,77455.82,0.0,-0.98871,1e-05,1.92519]
[1777054791870,42.07,77448.35,0.0,-0.98879,1e-05,1.91328]
[1777054792877,42.07,77440.84,0.0,-0.98887,1e-05,1.90138]
[1777054793884,42.07,77437.8,0.0,-0.9889,1e-05,1.89676]
[1777054794619,42.07,77437.8,0.0,-0.9889,1e-05,1.89676]
[1777054794776,42.07,77437.8,0.0,-0.9889,1e-05,1.89676]
[1777054795457,42.07,77437.73,0.0,-0.9889,1e-05,1.89693]
[1777054795520,42.07,77437.73,0.0,-0.9889,1e-05,1.89693]
[1777054795898,42.07,77438.13,0.0,-0.98889,1e-05,1.89787]
[1777054798752,42.07,77438.81,0.0,-0.98888,1e-05,1.89953]
[1777054798769,42.07,77438.81,0.0,-0.98888,1e-05,1.89953]
[1777054801941,42.08,77432.7,0.0,-0.98894,1e-05,1.89081]
[1777054802425,42.08,77432.7,0.0,-0.98894,1e-05,1.89081]
[1777054802525,42.08,77432.7,0.0,-0.98894,1e-05,1.89081]
[1777054803163,42.08,77435.31,0.0,-0.98891,1e-05,1.89531]
[1777054803269,42.08,77435.31,0.0,-0.98891,1e-05,1.89531]
[1777054803330,42.08,77435.31,0.0,-0.98891,1e-05,1.8956]
[1777054803955,42.08,77439.88,0.0,-0.98886,1e-05,1.90297]
[1777054809998,42.09,77440.05,0.0,-0.98884,1e-05,1.90618]
[1777054815037,42.1,77443.46,0.0,-0.98879,1e-05,1.91305]
[1777054816185,42.1,77443.46,0.0,-0.98879,1e-05,1.91305]
[1777054816270,42.1,77443.46,0.0,-0.98879,1e-05,1.91305]
[1777054816371,42.1,77448.15,0.0,-0.98874,1e-05,1.92116]
[1777054821351,42.1,77447.59,0.0,-0.98874,1e-05,1.92098]
[1777054821519,42.1,77447.59,0.0,-0.98874,1e-05,1.92098]
[1777054822338,42.11,77444.44,0.0,-0.98877,1e-05,1.91636]
[1777054822521,42.11,77444.44,0.0,-0.98877,1e-05,1.91636]
[1777054822621,42.11,77441.9,0.0,-0.98879,1e-05,1.9125]
[1777054825943,42.11,77442.59,0.0,-0.98878,1e-05,1.91387]
[1777054826023,42.11,77442.66,0.0,-0.98878,1e-05,1.91423]
[1777054829734,42.11,77440.6,0.0,-0.9888,1e-05,1.91165]
[1777054829771,42.11,77440.6,0.0,-0.9888,1e-05,1.91165]
[1777054830169,42.11,77438.95,0.0,-0.98881,1e-05,1.90949]
[1777054830271,42.11,77438.95,0.0,-0.98881,1e-05,1.90949]
[1777054830372,42.12,77435.24,0.0,-0.98885,1e-05,1.90376]
[1777054833803,42.12,77436.82,0.0,-0.98884,1e-05,1.90495]
[1777054834019,42.12,77438.18,0.0,-0.98882,1e-05,1.90768]
[1777054839922,42.12,77438.88,0.0,-0.98881,1e-05,1.90984]
[1777054840235,42.12,77440.05,0.0,-0.98879,1e-05,1.91199]
[1777054840273,42.12,77440.05,0.0,-0.98879,1e-05,1.91199]
[1777054840330,42.13,77441.21,0.0,-0.98878,1e-05,1.91412]
[1777054843827,42.13,77442.46,0.0,-0.98876,1e-05,1.91665]
[1777054844019,42.13,77442.55,0.0,-0.98876,1e-05,1.91729]
[1777054846385,42.13,77442.17,0.0,-0.98876,1e-05,1.91691]
[1777054846520,42.13,77442.17,0.0,-0.98876,1e-05,1.91691]
[1777054846874,42.13,77448.84,0.0,-0.98869,1e-05,1.92825]
[1777054848946,42.13,77451.75,0.0,-0.98865,1e-05,1.933]
[1777054849019,42.13,77451.81,0.0,-0.98865,1e-05,1.93332]
[1777054851142,42.13,77451.35,0.0,-0.98865,1e-05,1.93301]
[1777054851483,42.13,77451.35,0.0,-0.98865,1e-05,1.93301]
[1777054851519,42.13,77451.35,0.0,-0.98865,1e-05,1.93301]
[1777054851621,42.14,77444.66,0.0,-0.98872,1e-05,1.92253]
[1777054852393,42.14,77444.66,0.0,-0.98872,1e-05,1.92253]
[1777054852521,42.14,77444.66,0.0,-0.98872,1e-05,1.92253]
[1777054852622,42.14,77441.75,0.0,-0.98875,1e-05,1.91804]
[1777054858332,42.14,77442.03,0.0,-0.98875,1e-05,1.91923]
[1777054858527,42.14,77442.03,0.0,-0.98875,1e-05,1.91923]
[1777054863946,42.15,77440.36,0.0,-0.98875,1e-05,1.91798]
[1777054864018,42.15,77441.29,0.0,-0.98874,1e-05,1.91974]
[1777054864304,42.15,77441.29,0.0,-0.98874,1e-05,1.91974]
[1777054864520,42.15,77441.29,0.0,-0.98874,1e-05,1.91974]
[1777054864595,42.15,77441.58,0.0,-0.98874,1e-05,1.92069]
[1777054866860,42.15,77443.6,0.0,-0.98871,1e-05,1.92398]
[1777054866961,42.15,77448.93,0.0,-0.98865,1e-05,1.93314]
[1777054867020,42.15,77448.93,0.0,-0.98865,1e-05,1.93314]
[1777054872471,42.16,77450.67,0.0,-0.98863,1e-05,1.93705]
[1777054872522,42.16,77450.67,0.0,-0.98863,1e-05,1.93705]
[1777054872606,42.16,77455.51,0.0,-0.98857,1e-05,1.94519]
[1777054873444,42.16,77465.27,0.0,-0.98846,1e-05,1.96146]
[1777054874451,42.16,77462.79,0.0,-0.98849,1e-05,1.95754]
[1777054875128,42.16,77462.79,0.0,-0.98849,1e-05,1.95754]
[1777054875269,42.16,77462.79,0.0,-0.98849,1e-05,1.95754]
[1777054876444,42.16,77461.2,0.0,-0.98851,1e-05,1.95509]
[1777054876526,42.16,77461.2,0.0,-0.98851,1e-05,1.95509]
[1777054876618,42.16,77461.96,0.0,-0.9885,1e-05,1.95653]
[1777054878641,42.16,77460.6,0.0,-0.98851,1e-05,1.95446]
[1777054878769,42.16,77460.6,0.0,-0.98851,1e-05,1.95446]
[1777054878845,42.16,77464.52,0.0,-0.98847,1e-05,1.96111]
[1777054879486,42.16,77474.17,0.0,-0.98836,1e-05,1.97728]
[1777054880578,42.16,77474.17,0.0,-0.98836,1e-05,1.97728]
[1777054880769,42.16,77474.17,0.0,-0.98836,1e-05,1.97728]
[1777054880870,42.16,77475.31,0.0,-0.98834,1e-05,1.97932]
[1777054885205,42.17,77475.7,0.0,-0.98834,1e-05,1.98053]
[1777054885270,42.17,77475.7,0.0,-0.98834,1e-05,1.98053]
[1777054889239,42.17,77477.91,0.0,-0.98831,1e-05,1.98479]
[1777054889275,42.17,77477.91,0.0,-0.98831,1e-05,1.98479]
[1777054889744,42.17,77477.91,0.0,-0.98831,1e-05,1.98479]
[1777054889774,42.17,77477.91,0.0,-0.98831,1e-05,1.98479]
[1777054889838,42.17,77479.74,0.0,-0.98829,1e-05,1.98798]
[1777054894592,42.17,77482.03,0.0,-0.98827,1e-05,1.99079]
[1777054896298,42.17,77482.05,0.0,-0.98827,1e-05,1.99095]
[1777054896524,42.17,77482.05,0.0,-0.98827,1e-05,1.99095]
[1777054899958,42.17,77484.31,0.0,-0.98824,1e-05,1.99511]
[1777054900019,42.17,77484.31,0.0,-0.98824,1e-05,1.99511]
[1777054899974,42.17,77484.77,0.0,-0.98823,1e-05,1.996]
[1777054904160,42.18,77487.6,0.0,-0.9882,1e-05,2.00122]
[1777054904268,42.18,77487.6,0.0,-0.9882,1e-05,2.00122]
[1777054905013,42.18,77487.6,0.0,-0.9882,1e-05,2.00122]
[1777054905020,42.18,77487.6,0.0,-0.9882,1e-05,2.00122]
[1777054905669,42.18,77487.91,0.0,-0.98819,1e-05,2.00195]
[1777054908032,42.18,77487.68,0.0,-0.98819,1e-05,2.00168]
[1777054908271,42.18,77488.16,0.0,-0.98819,1e-05,2.00259]
[1777054910734,42.18,77487.7,0.0,-0.98819,1e-05,2.00202]
[1777054910769,42.18,77487.7,0.0,-0.98819,1e-05,2.00202]
[1777054916076,42.18,77486.48,0.0,-0.9882,1e-05,2.00062]
[1777054918588,42.18,77486.83,0.0,-0.9882,1e-05,2.00141]
[1777054918771,42.18,77486.83,0.0,-0.9882,1e-05,2.00141]
[1777054918873,42.18,77487.33,0.0,-0.98819,1e-05,2.00235]
[1777054919736,42.18,77487.33,0.0,-0.98819,1e-05,2.00235]
[1777054919768,42.18,77487.33,0.0,-0.98819,1e-05,2.00235]
[1777054925816,42.18,77490.38,0.0,-0.98815,1e-05,2.00813]
[1777054926821,42.18,77496.88,0.0,-0.98808,1e-05,2.01917]
[1777054927268,42.18,77496.88,0.0,-0.98808,1e-05,2.01917]
[1777054927522,42.18,77496.88,0.0,-0.98808,1e-05,2.01917]
[1777054927829,42.18,77500.21,0.0,-0.98804,1e-05,2.02487]
[1777054931857,42.19,77492.16,0.0,-0.98813,1e-05,2.01151]
[1777054932284,42.19,77492.16,0.0,-0.98813,1e-05,2.01151]
[1777054932526,42.19,77492.16,0.0,-0.98813,1e-05,2.01151]
[1777054932864,42.19,77489.91,0.0,-0.98815,1e-05,2.00781]
[1777054937898,42.19,77489.51,0.0,-0.98815,1e-05,2.00757]
[1777054940522,42.19,77491.49,0.0,-0.98813,1e-05,2.01107]
[1777054940906,42.19,77491.49,0.0,-0.98813,1e-05,2.01107]
[1777054941018,42.19,77491.49,0.0,-0.98813,1e-05,2.01107]
[1777054943597,42.19,77490.66,0.0,-0.98814,1e-05,2.00992]
[1777054943771,42.19,77490.66,0.0,-0.98814,1e-05,2.00992]
[1777054943941,42.19,77489.75,0.0,-0.98815,1e-05,2.00846]
[1777054946525,42.19,77489.92,0.0,-0.98814,1e-05,2.00891]
[1777054951661,42.19,77492.04,0.0,-0.98812,1e-05,2.01287]
[1777054951776,42.19,77492.04,0.0,-0.98812,1e-05,2.01287]
[1777054951997,42.19,77494.25,0.0,-0.9881,1e-05,2.01498]
[1777054952935,42.19,77494.25,0.0,-0.9881,1e-05,2.01498]
[1777054952995,42.19,77494.25,0.0,-0.9881,1e-05,2.01498]
[1777054953018,42.19,77494.25,0.0,-0.9881,1e-05,2.01498]
[1777054953096,42.19,77501.27,0.0,-0.98802,1e-05,2.02692]
[1777054955017,42.19,77501.07,0.0,-0.98802,1e-05,2.02668]
[1777054958394,42.19,77500.46,0.0,-0.98803,1e-05,2.02581]
[1777054960455,42.19,77504.81,0.0,-0.98798,1e-05,2.03329]
[1777054960523,42.19,77504.81,0.0,-0.98798,1e-05,2.03329]
[1777054961060,42.19,77506.57,0.0,-0.98796,1e-05,2.03633]
[1777054961155,42.19,77506.57,0.0,-0.98796,1e-05,2.03633]
[1777054961270,42.19,77506.57,0.0,-0.98796,1e-05,2.03633]
[1777054964844,42.19,77503.04,0.0,-0.988,1e-05,2.03045]
[1777054964951,42.19,77503.04,0.0,-0.988,1e-05,2.03045]
[1777054965019,42.19,77503.04,0.0,-0.988,1e-05,2.03045]
[1777054965088,42.2,77499.42,0.0,-0.98804,1e-05,2.02437]
[1777054967796,42.2,77498.98,0.0,-0.98804,1e-05,2.02375]
[1777054967920,42.2,77498.98,0.0,-0.98804,1e-05,2.02375]
[1777054968023,42.2,77498.98,0.0,-0.98804,1e-05,2.02375]
[1777054968108,42.2,77496.11,0.0,-0.98808,1e-05,2.01896]
[1777054970765,42.2,77496.61,0.0,-0.98807,1e-05,2.01995]
[1777054970960,42.2,77496.61,0.0,-0.98807,1e-05,2.01995]
[1777054971020,42.2,77496.61,0.0,-0.98807,1e-05,2.01995]
[1777054971130,42.2,77496.77,0.0,-0.98807,1e-05,2.02029]
[1777054977068,42.2,77498.86,0.0,-0.98804,1e-05,2.0241]
[1777054978294,42.2,77497.56,0.0,-0.98805,1e-05,2.02203]
[1777054978508,42.2,77497.56,0.0,-0.98805,1e-05,2.02203]
[1777054978520,42.2,77497.56,0.0,-0.98805,1e-05,2.02203]
[1777054978690,42.2,77496.03,0.0,-0.98807,1e-05,2.01958]
[1777054981895,42.2,77495.56,0.0,-0.98808,1e-05,2.01879]
[1777054982021,42.2,77495.56,0.0,-0.98808,1e-05,2.01879]
[1777054982049,42.2,77495.56,0.0,-0.98808,1e-05,2.01879]
[1777054982120,42.2,77492.22,0.0,-0.98811,1e-05,2.01338]
[1777054982270,42.2,77492.22,0.0,-0.98811,1e-05,2.01338]
[1777054982372,42.2,77489.04,0.0,-0.98815,1e-05,2.00803]
[1777054986834,42.2,77489.13,0.0,-0.98815,1e-05,2.00845]
[1777054986957,42.2,77489.13,0.0,-0.98815,1e-05,2.00845]
[1777054987025,42.2,77489.13,0.0,-0.98815,1e-05,2.00845]
[1777054987121,42.2,77489.02,0.0,-0.98815,1e-05,2.00845]
[1777054992147,42.2,77488.89,0.0,-0.98815,1e-05,2.00849]
[1777054992272,42.2,77488.79,0.0,-0.98815,1e-05,2.00841]
[1777054992320,42.2,77488.79,0.0,-0.98815,1e-05,2.00841]
[1777054992520,42.2,77488.79,0.0,-0.98815,1e-05,2.00841]
[1777054992590,42.2,77489.32,0.0,-0.98814,1e-05,2.00947]
[1777054993792,42.2,77489.32,0.0,-0.98814,1e-05,2.00947]
[1777054993896,42.2,77489.32,0.0,-0.98814,1e-05,2.00947]
[1777054994028,42.2,77489.32,0.0,-0.98814,1e-05,2.00947]
[1777054994122,42.2,77503.75,0.0,-0.98797,1e-05,2.03391]
[1777054994293,42.2,77507.58,0.0,-0.98793,1e-05,2.04042]
[1777054999328,42.2,77508.52,0.0,-0.98792,1e-05,2.04217]
[1777055003754,42.2,77507.76,0.0,-0.98793,1e-05,2.04097]
[1777055003778,42.2,77507.76,0.0,-0.98793,1e-05,2.04097]
[1777055003861,42.2,77507.76,0.0,-0.98793,1e-05,2.04097]
[1777055004020,42.2,77507.76,0.0,-0.98793,1e-05,2.04097]
[1777055004085,42.21,77506.72,0.0,-0.98794,1e-05,2.03927]
[1777055005922,42.21,77505.98,0.0,-0.98795,1e-05,2.03801]
[1777055007732,42.21,77505.78,0.0,-0.98795,1e-05,2.03774]
[1777055007770,42.21,77505.78,0.0,-0.98795,1e-05,2.03774]
[1777055007947,42.21,77505.78,0.0,-0.98795,1e-05,2.03774]
[1777055008026,42.21,77505.78,0.0,-0.98795,1e-05,2.03774]
[1777055008100,42.21,77503.07,0.0,-0.98798,1e-05,2.03322]
[1777055010932,42.21,77503.18,0.0,-0.98798,1e-05,2.03345]
[1777055011020,42.21,77503.18,0.0,-0.98798,1e-05,2.03345]
[1777055011034,42.21,77504.11,0.0,-0.98798,1e-05,2.03343]
[1777055011775,42.21,77504.11,0.0,-0.98798,1e-05,2.03343]
[1777055012020,42.21,77504.11,0.0,-0.98798,1e-05,2.03343]
[1777055015757,42.21,77500.87,0.0,-0.98801,1e-05,2.02809]
[1777055015770,42.21,77500.87,0.0,-0.98801,1e-05,2.02809]
[1777055015814,42.21,77500.87,0.0,-0.98801,1e-05,2.02809]
[1777055016021,42.21,77500.87,0.0,-0.98801,1e-05,2.02809]
[1777055016116,42.21,77496.65,0.0,-0.98806,1e-05,2.02106]
[1777055021482,42.21,77498.17,0.0,-0.98804,1e-05,2.02396]
[1777055022795,42.21,77498.17,0.0,-0.98804,1e-05,2.02396]
[1777055022884,42.21,77498.17,0.0,-0.98804,1e-05,2.02396]
[1777055023021,42.21,77498.17,0.0,-0.98804,1e-05,2.02396]
[1777055023062,42.21,77504.05,0.0,-0.98797,1e-05,2.03405]
[1777055023496,42.21,77507.65,0.0,-0.98793,1e-05,2.04018]
[1777055025676,42.21,77509.47,0.0,-0.98791,1e-05,2.04332]
[1777055025774,42.21,77509.47,0.0,-0.98791,1e-05,2.04332]
[1777055027160,42.21,77509.44,0.0,-0.98791,1e-05,2.04332]
[1777055027273,42.21,77510.03,0.0,-0.9879,1e-05,2.04433]
[1777055027809,42.21,77510.03,0.0,-0.9879,1e-05,2.04433]
[1777055028020,42.21,77510.03,0.0,-0.9879,1e-05,2.04433]
[1777055028101,42.21,77511.73,0.0,-0.98788,1e-05,2.04728]
[1777055028533,42.21,77514.81,0.0,-0.98785,1e-05,2.05255]
[1777055029539,42.21,77522.09,0.0,-0.98776,1e-05,2.06507]
[1777055030473,42.21,77522.09,0.0,-0.98776,1e-05,2.06507]
[1777055030527,42.21,77522.09,0.0,-0.98776,1e-05,2.06507]
[1777055030604,42.21,77522.09,0.0,-0.98776,1e-05,2.06507]
[1777055030776,42.21,77522.09,0.0,-0.98776,1e-05,2.06507]
[1777055030801,42.21,77523.0,0.0,-0.98775,1e-05,2.06662]
[1777055034575,42.21,77518.62,0.0,-0.9878,1e-05,2.05903]
[1777055035385,42.21,77518.62,0.0,-0.9878,1e-05,2.05903]
[1777055035524,42.21,77518.62,0.0,-0.9878,1e-05,2.05903]
[1777055035575,42.21,77518.62,0.0,-0.9878,1e-05,2.05903]
[1777055035769,42.21,77518.62,0.0,-0.9878,1e-05,2.05903]
[1777055035824,42.21,77519.24,0.0,-0.9878,1e-05,2.06009]
[1777055039347,42.21,77517.5,0.0,-0.98782,1e-05,2.05709]
[1777055039531,42.21,77517.5,0.0,-0.98782,1e-05,2.05709]
[1777055040938,42.21,77517.77,0.0,-0.98781,1e-05,2.05755]
[1777055041018,42.21,77517.77,0.0,-0.98781,1e-05,2.05755]
[1777055041085,42.21,77516.63,0.0,-0.98783,1e-05,2.05559]
[1777055044207,42.21,77515.17,0.0,-0.98784,1e-05,2.05308]
[1777055043637,42.21,77518.59,0.0,-0.9878,1e-05,2.05894]
[1777055044272,42.21,77518.59,0.0,-0.9878,1e-05,2.05894]
[1777055048186,42.21,77519.1,0.0,-0.9878,1e-05,2.05979]
[1777055048271,42.21,77517.37,0.0,-0.98782,1e-05,2.05681]
[1777055048373,42.21,77517.37,0.0,-0.98782,1e-05,2.05681]
[1777055048526,42.21,77517.37,0.0,-0.98782,1e-05,2.05681]
[1777055048673,42.21,77509.27,0.0,-0.98791,1e-05,2.04295]
[1777055049679,42.21,77506.81,0.0,-0.98794,1e-05,2.03878]
[1777055050773,42.21,77506.81,0.0,-0.98794,1e-05,2.03878]
[1777055051019,42.21,77506.81,0.0,-0.98794,1e-05,2.03878]
[1777055051775,42.21,77506.74,0.0,-0.98794,1e-05,2.03869]
[1777055052018,42.21,77506.74,0.0,-0.98794,1e-05,2.03869]
[1777055052105,42.21,77504.47,0.0,-0.98797,1e-05,2.03485]
[1777055054889,42.21,77501.76,0.0,-0.988,1e-05,2.03031]
[1777055055021,42.21,77501.76,0.0,-0.988,1e-05,2.03031]
[1777055056980,42.21,77502.48,0.0,-0.98799,1e-05,2.03161]
[1777055057028,42.21,77502.48,0.0,-0.98799,1e-05,2.03161]
[1777055057032,42.21,77504.39,0.0,-0.98797,1e-05,2.03489]
[1777055057568,42.21,77504.39,0.0,-0.98797,1e-05,2.03489]
[1777055057769,42.21,77504.39,0.0,-0.98797,1e-05,2.03489]
[1777055057793,42.21,77516.04,0.0,-0.98783,1e-05,2.0548]
[1777055058742,42.21,77517.99,0.0,-0.98781,1e-05,2.05814]
[1777055060004,42.21,77517.99,0.0,-0.98781,1e-05,2.05814]
[1777055060022,42.21,77517.99,0.0,-0.98781,1e-05,2.05814]
[1777055060106,42.21,77520.49,0.0,-0.98778,1e-05,2.06242]
[1777055064153,42.21,77521.83,0.0,-0.98777,1e-05,2.06467]
[1777055064268,42.21,77521.83,0.0,-0.98777,1e-05,2.06467]
[1777055067734,42.21,77521.29,0.0,-0.98777,1e-05,2.06367]
[1777055067777,42.21,77521.29,0.0,-0.98777,1e-05,2.06367]
[1777055067837,42.21,77521.29,0.0,-0.98777,1e-05,2.06367]
[1777055068020,42.21,77521.29,0.0,-0.98777,1e-05,2.06367]
[1777055068049,42.21,77520.79,0.0,-0.98778,1e-05,2.06279]
[1777055068816,42.21,77516.96,0.0,-0.98782,1e-05,2.05621]
[1777055069671,42.21,77516.96,0.0,-0.98782,1e-05,2.05621]
[1777055069775,42.21,77516.96,0.0,-0.98782,1e-05,2.05621]
[1777055069823,42.21,77519.66,0.0,-0.98779,1e-05,2.06083]
[1777055072250,42.21,77521.37,0.0,-0.98777,1e-05,2.06376]
[1777055072271,42.21,77522.86,0.0,-0.98777,1e-05,2.06459]
[1777055077879,42.21,77523.61,0.0,-0.98776,1e-05,2.06574]
[1777055079836,42.21,77524.65,0.0,-0.98775,1e-05,2.06751]
[1777055080021,42.21,77524.65,0.0,-0.98775,1e-05,2.06751]
[1777055080227,42.21,77524.65,0.0,-0.98775,1e-05,2.06751]
[1777055080253,42.21,77523.69,0.0,-0.98776,1e-05,2.06584]
[1777055080273,42.21,77523.69,0.0,-0.98776,1e-05,2.06584]
[1777055082501,42.21,77524.14,0.0,-0.98775,1e-05,2.06657]
[1777055084742,42.21,77524.6,0.0,-0.98775,1e-05,2.06731]
[1777055084770,42.21,77524.6,0.0,-0.98775,1e-05,2.06731]
[1777055084981,42.21,77524.6,0.0,-0.98775,1e-05,2.06731]
[1777055085019,42.21,77524.6,0.0,-0.98775,1e-05,2.06731]
[1777055085119,42.21,77525.81,0.0,-0.98773,1e-05,2.06937]
[1777055090970,42.21,77527.45,0.0,-0.98772,1e-05,2.072]
[1777055095521,42.21,77529.03,0.0,-0.9877,1e-05,2.07459]
[1777055095769,42.21,77529.03,0.0,-0.9877,1e-05,2.07459]
[1777055095886,42.21,77529.03,0.0,-0.9877,1e-05,2.07459]
[1777055096021,42.21,77529.03,0.0,-0.9877,1e-05,2.07459]
[1777055096099,42.21,77532.02,0.0,-0.98766,1e-05,2.07972]
[1777055098377,42.21,77533.33,0.0,-0.98765,1e-05,2.08189]
[1777055099533,42.21,77532.53,0.0,-0.98766,1e-05,2.08045]
[1777055099769,42.21,77532.53,0.0,-0.98766,1e-05,2.08045]
[1777055100041,42.21,77528.96,0.0,-0.9877,1e-05,2.07424]
[1777055101182,42.21,77528.96,0.0,-0.9877,1e-05,2.07424]
[1777055101269,42.21,77528.96,0.0,-0.9877,1e-05,2.07424]
[1777055101280,42.21,77520.98,0.0,-0.98779,1e-05,2.06047]
[1777055101706,42.21,77520.98,0.0,-0.98779,1e-05,2.06047]
[1777055101779,42.21,77520.98,0.0,-0.98779,1e-05,2.06047]
[1777055102055,42.21,77519.77,0.0,-0.98781,1e-05,2.05838]
[1777055107118,42.21,77523.21,0.0,-0.98777,1e-05,2.06428]
[1777055107410,42.21,77523.21,0.0,-0.98777,1e-05,2.06428]
[1777055107524,42.21,77523.21,0.0,-0.98777,1e-05,2.06428]
[1777055107872,42.21,77523.21,0.0,-0.98777,1e-05,2.06428]
[1777055108024,42.21,77523.21,0.0,-0.98777,1e-05,2.06428]
[1777055108124,42.21,77523.95,0.0,-0.98776,1e-05,2.06554]
[1777055111146,42.21,77526.59,0.0,-0.98773,1e-05,2.07004]
[1777055111888,42.21,77526.59,0.0,-0.98773,1e-05,2.07004]
[1777055112024,42.21,77526.59,0.0,-0.98773,1e-05,2.07004]
[1777055113602,42.21,77524.62,0.0,-0.98775,1e-05,2.06661]
[1777055114098,42.21,77524.62,0.0,-0.98775,1e-05,2.06661]
[1777055114269,42.21,77524.62,0.0,-0.98775,1e-05,2.06661]
[1777055114167,42.21,77519.52,0.0,-0.98781,1e-05,2.05784]
[1777055114323,42.21,77519.52,0.0,-0.98781,1e-05,2.05784]
[1777055114525,42.21,77519.52,0.0,-0.98781,1e-05,2.05784]
[1777055115174,42.21,77513.67,0.0,-0.98788,1e-05,2.04782]
[1777055116181,42.21,77510.42,0.0,-0.98792,1e-05,2.04229]
[1777055116910,42.21,77510.42,0.0,-0.98792,1e-05,2.04229]
[1777055117024,42.21,77510.42,0.0,-0.98792,1e-05,2.04229]
[1777055118983,42.21,77508.77,0.0,-0.98793,1e-05,2.03954]
[1777055119018,42.21,77508.77,0.0,-0.98793,1e-05,2.03954]
[1777055119202,42.21,77509.78,0.0,-0.98792,1e-05,2.0413]
[1777055119777,42.21,77509.78,0.0,-0.98792,1e-05,2.0413]
[1777055120020,42.21,77509.78,0.0,-0.98792,1e-05,2.0413]
[1777055125244,42.21,77506.38,0.0,-0.98796,1e-05,2.03567]
[1777055125840,42.21,77506.38,0.0,-0.98796,1e-05,2.03567]
[1777055126019,42.21,77506.38,0.0,-0.98796,1e-05,2.03567]
[1777055126080,42.21,77506.38,0.0,-0.98796,1e-05,2.03567]
[1777055126271,42.21,77506.38,0.0,-0.98796,1e-05,2.03567]
[1777055126299,42.21,77507.53,0.0,-0.98795,1e-05,2.03766]
[1777055129523,42.21,77509.09,0.0,-0.98793,1e-05,2.04042]
[1777055130585,42.21,77508.86,0.0,-0.98793,1e-05,2.04005]
[1777055130770,42.21,77508.86,0.0,-0.98793,1e-05,2.04005]
[1777055130817,42.21,77508.86,0.0,-0.98793,1e-05,2.04005]
[1777055131019,42.21,77508.86,0.0,-0.98793,1e-05,2.04005]
[1777055131288,42.21,77509.72,0.0,-0.98793,1e-05,2.03984]
[1777055133301,42.21,77513.08,0.0,-0.98789,1e-05,2.04563]
[1777055133697,42.21,77513.08,0.0,-0.98789,1e-05,2.04563]
[1777055133770,42.21,77513.08,0.0,-0.98789,1e-05,2.04563]
[1777055134309,42.21,77515.4,0.0,-0.98786,1e-05,2.04961]
[1777055134593,42.21,77515.4,0.0,-0.98786,1e-05,2.04961]
[1777055134770,42.21,77515.4,0.0,-0.98786,1e-05,2.04961]
[1777055135316,42.21,77514.5,0.0,-0.98787,1e-05,2.04809]
[1777055140350,42.21,77516.46,0.0,-0.98785,1e-05,2.05149]
[1777055142119,42.21,77516.46,0.0,-0.98785,1e-05,2.05149]
[1777055142273,42.21,77516.46,0.0,-0.98785,1e-05,2.05149]
[1777055145109,42.21,77517.22,0.0,-0.98784,1e-05,2.05281]
[1777055146240,42.21,77517.04,0.0,-0.98784,1e-05,2.05251]
[1777055146274,42.21,77517.04,0.0,-0.98784,1e-05,2.05251]
[1777055146393,42.21,77521.01,0.0,-0.9878,1e-05,2.05932]
[1777055147399,42.21,77524.41,0.0,-0.98776,1e-05,2.06516]
[1777055148523,42.21,77524.41,0.0,-0.98776,1e-05,2.06516]
[1777055148624,42.21,77525.44,0.0,-0.98775,1e-05,2.06691]
[1777055149830,42.21,77525.44,0.0,-0.98775,1e-05,2.06691]
[1777055150025,42.21,77525.44,0.0,-0.98775,1e-05,2.06691]
[1777055152631,42.21,77528.74,0.0,-0.98771,1e-05,2.0725]
[1777055152740,42.21,77528.74,0.0,-0.98771,1e-05,2.0725]
[1777055152773,42.21,77528.74,0.0,-0.98771,1e-05,2.0725]
[1777055152840,42.21,77534.15,0.0,-0.98765,1e-05,2.0818]
[1777055153442,42.21,77538.79,0.0,-0.98759,1e-05,2.08984]
[1777055155455,42.21,77541.96,0.0,-0.98756,1e-05,2.09521]
[1777055158227,42.21,77543.94,0.0,-0.98753,1e-05,2.09859]
[1777055158272,42.21,77543.94,0.0,-0.98753,1e-05,2.09859]
[1777055159190,42.21,77542.2,0.0,-0.98756,1e-05,2.0954]
[1777055159268,42.21,77542.2,0.0,-0.98756,1e-05,2.0954]
[1777055159291,42.21,77542.27,0.0,-0.98756,1e-05,2.09545]
[1777055160743,42.21,77542.3,0.0,-0.98756,1e-05,2.0955]
[1777055160889,42.21,77542.3,0.0,-0.98756,1e-05,2.0955]
[1777055161020,42.21,77542.3,0.0,-0.98756,1e-05,2.0955]
[1777055163948,42.2,77538.59,0.0,-0.9876,1e-05,2.08885]
[1777055164019,42.2,77538.59,0.0,-0.9876,1e-05,2.08885]
[1777055164268,42.2,77538.59,0.0,-0.9876,1e-05,2.08885]
[1777055164120,42.2,77534.94,0.0,-0.98764,1e-05,2.08239]
[1777055164519,42.2,77534.94,0.0,-0.98764,1e-05,2.08239]
[1777055164623,42.2,77534.53,0.0,-0.98765,1e-05,2.08168]
[1777055169414,42.2,77532.97,0.0,-0.98767,1e-05,2.0788]
[1777055169519,42.2,77532.97,0.0,-0.98767,1e-05,2.0788]
[1777055169555,42.2,77526.3,0.0,-0.98775,1e-05,2.06724]
[1777055170657,42.2,77526.3,0.0,-0.98775,1e-05,2.06724]
[1777055170769,42.2,77526.3,0.0,-0.98775,1e-05,2.06724]
[1777055170870,42.2,77523.39,0.0,-0.98778,1e-05,2.06218]
[1777055176604,42.2,77523.86,0.0,-0.98777,1e-05,2.06292]
[1777055177882,42.2,77523.86,0.0,-0.98777,1e-05,2.06292]
[1777055178022,42.2,77523.86,0.0,-0.98777,1e-05,2.06292]
[1777055184134,42.2,77521.72,0.0,-0.9878,1e-05,2.05917]
[1777055184784,42.2,77521.71,0.0,-0.9878,1e-05,2.05913]
[1777055185021,42.2,77521.71,0.0,-0.9878,1e-05,2.05913]
[1777055185364,42.2,77521.71,0.0,-0.9878,1e-05,2.05913]
[1777055185520,42.2,77522.85,0.0,-0.98779,1e-05,2.06108]
[1777055185667,42.2,77523.31,0.0,-0.98778,1e-05,2.06187]
[1777055187682,42.2,77527.45,0.0,-0.98773,1e-05,2.06896]
[1777055191635,42.2,77528.38,0.0,-0.98772,1e-05,2.07047]
[1777055191772,42.2,77528.38,0.0,-0.98772,1e-05,2.07047]
[1777055194917,42.2,77529.53,0.0,-0.98772,1e-05,2.07065]
[1777055195023,42.2,77529.53,0.0,-0.98772,1e-05,2.07065]
[1777055195121,42.2,77528.69,0.0,-0.98773,1e-05,2.06918]
[1777055196170,42.2,77528.69,0.0,-0.98773,1e-05,2.06918]
[1777055196268,42.2,77528.69,0.0,-0.98773,1e-05,2.06918]
[1777055196743,42.2,77519.57,0.0,-0.98784,1e-05,2.05346]
[1777055197751,42.2,77517.67,0.0,-0.98786,1e-05,2.05021]
[1777055198665,42.2,77517.67,0.0,-0.98786,1e-05,2.05021]
[1777055198769,42.2,77517.67,0.0,-0.98786,1e-05,2.05021]
[1777055198777,42.2,77517.67,0.0,-0.98786,1e-05,2.05021]
[1777055199019,42.2,77517.67,0.0,-0.98786,1e-05,2.05021]
[1777055199120,42.2,77521.8,0.0,-0.98781,1e-05,2.05729]
[1777055200771,42.2,77527.11,0.0,-0.98775,1e-05,2.0664]
[1777055201779,42.2,77530.87,0.0,-0.98771,1e-05,2.07286]
[1777055202609,42.2,77530.87,0.0,-0.98771,1e-05,2.07286]
[1777055202769,42.2,77530.87,0.0,-0.98771,1e-05,2.07286]
[1777055205628,42.2,77531.0,0.0,-0.98771,1e-05,2.073]
[1777055205770,42.2,77531.0,0.0,-0.98771,1e-05,2.073]
[1777055205807,42.2,77532.55,0.0,-0.98769,1e-05,2.07564]
[1777055207821,42.2,77538.86,0.0,-0.98761,1e-05,2.08649]
[1777055208828,42.2,77546.81,0.0,-0.98752,1e-05,2.10027]
[1777055209835,42.2,77546.89,0.0,-0.98752,1e-05,2.10033]
[1777055210779,42.2,77546.89,0.0,-0.98752,1e-05,2.10033]
[1777055211019,42.2,77546.89,0.0,-0.98752,1e-05,2.10033]
[1777055211103,42.2,77551.88,0.0,-0.98746,1e-05,2.10897]
[1777055216518,42.2,77553.59,0.0,-0.98745,1e-05,2.11149]
[1777055221919,42.2,77562.5,0.0,-0.98734,1e-05,2.12657]
[1777055223002,42.2,77562.5,0.0,-0.98734,1e-05,2.12657]
[1777055223399,42.2,77565.4,0.0,-0.98731,1e-05,2.13156]
[1777055224523,42.19,77565.79,0.0,-0.98731,1e-05,2.13212]
[1777055224924,42.19,77565.79,0.0,-0.98731,1e-05,2.13212]
[1777055225019,42.19,77565.79,0.0,-0.98731,1e-05,2.13212]
[1777055225289,42.19,77565.79,0.0,-0.98731,1e-05,2.13212]
[1777055225335,42.19,77565.5,0.0,-0.98731,1e-05,2.13148]
[1777055226520,42.19,77562.99,0.0,-0.98734,1e-05,2.12693]
[1777055229799,42.19,77559.84,0.0,-0.98738,1e-05,2.12104]
[1777055229861,42.19,77559.84,0.0,-0.98738,1e-05,2.12104]
[1777055229975,42.19,77558.32,0.0,-0.9874,1e-05,2.11825]
[1777055230982,42.19,77549.87,0.0,-0.9875,1e-05,2.10335]
[1777055231988,42.19,77552.1,0.0,-0.98747,1e-05,2.10716]
[1777055232521,42.19,77552.1,0.0,-0.98747,1e-05,2.10716]
[1777055234003,42.19,77545.72,0.0,-0.98755,1e-05,2.09585]
[1777055234497,42.19,77545.72,0.0,-0.98755,1e-05,2.09585]
[1777055234522,42.19,77545.72,0.0,-0.98755,1e-05,2.09585]
[1777055235009,42.19,77544.28,0.0,-0.98757,1e-05,2.09327]
[1777055237024,42.19,77550.28,0.0,-0.9875,1e-05,2.10359]
[1777055238036,42.19,77550.28,0.0,-0.9875,1e-05,2.10359]
[1777055238095,42.19,77550.28,0.0,-0.9875,1e-05,2.10359]
[1777055238271,42.19,77550.28,0.0,-0.9875,1e-05,2.10359]
[1777055238332,42.19,77554.51,0.0,-0.98745,1e-05,2.1109]
[1777055241695,42.19,77554.19,0.0,-0.98746,1e-05,2.11005]
[1777055241805,42.19,77554.19,0.0,-0.98746,1e-05,2.11005]
[1777055241859,42.19,77554.19,0.0,-0.98746,1e-05,2.11005]
[1777055242025,42.19,77554.19,0.0,-0.98746,1e-05,2.11005]
[1777055242059,42.19,77545.26,0.0,-0.98756,1e-05,2.09437]
[1777055243065,42.19,77543.17,0.0,-0.98759,1e-05,2.09067]
[1777055246257,42.19,77542.61,0.0,-0.98759,1e-05,2.08958]
[1777055246270,42.19,77542.61,0.0,-0.98759,1e-05,2.08958]
[1777055246309,42.19,77542.61,0.0,-0.98759,1e-05,2.08958]
[1777055246315,42.19,77543.11,0.0,-0.98759,1e-05,2.09039]
[1777055246521,42.19,77543.11,0.0,-0.98759,1e-05,2.09039]
[1777055252130,42.19,77542.76,0.0,-0.9876,1e-05,2.08773]
[1777055254972,42.19,77541.25,0.0,-0.98762,1e-05,2.08501]
[1777055255021,42.19,77541.25,0.0,-0.98762,1e-05,2.08501]
[1777055255031,42.19,77541.25,0.0,-0.98762,1e-05,2.08501]
[1777055255277,42.19,77541.25,0.0,-0.98762,1e-05,2.08501]
[1777055255378,42.18,77541.46,0.0,-0.98762,1e-05,2.08533]
[1777055258262,42.18,77542.08,0.0,-0.98761,1e-05,2.08632]
[1777055259203,42.18,77541.53,0.0,-0.98762,1e-05,2.08532]
[1777055259214,42.18,77541.53,0.0,-0.98762,1e-05,2.08532]
[1777055259272,42.18,77541.53,0.0,-0.98762,1e-05,2.08532]
[1777055259372,42.18,77542.32,0.0,-0.98761,1e-05,2.08665]
[1777055264051,42.18,77544.12,0.0,-0.98759,1e-05,2.0896]
[1777055264099,42.18,77544.12,0.0,-0.98759,1e-05,2.0896]
[1777055264271,42.18,77544.12,0.0,-0.98759,1e-05,2.0896]
[1777055264370,42.18,77545.25,0.0,-0.98758,1e-05,2.09152]
[1777055269474,42.18,77544.19,0.0,-0.98759,1e-05,2.08947]
[1777055270256,42.18,77544.31,0.0,-0.98759,1e-05,2.08964]
[1777055274033,42.18,77543.81,0.0,-0.9876,1e-05,2.08866]
[1777055274125,42.18,77543.81,0.0,-0.9876,1e-05,2.08866]
[1777055274271,42.18,77543.81,0.0,-0.9876,1e-05,2.08866]
[1777055274284,42.18,77540.53,0.0,-0.98764,1e-05,2.08293]
[1777055277304,42.18,77533.54,0.0,-0.98772,1e-05,2.07079]
[1777055279344,42.18,77535.17,0.0,-0.9877,1e-05,2.0736]
[1777055279396,42.18,77535.17,0.0,-0.9877,1e-05,2.0736]
[1777055279374,42.18,77534.11,0.0,-0.98771,1e-05,2.07176]
[1777055279523,42.18,77534.11,0.0,-0.98771,1e-05,2.07176]
[1777055280584,42.18,77534.79,0.0,-0.9877,1e-05,2.07293]
[1777055282341,42.18,77529.33,0.0,-0.98777,1e-05,2.0635]
[1777055283252,42.18,77529.33,0.0,-0.98777,1e-05,2.0635]
[1777055283276,42.18,77529.33,0.0,-0.98777,1e-05,2.0635]
[1777055283321,42.18,77529.33,0.0,-0.98777,1e-05,2.0635]
[1777055283348,42.18,77529.26,0.0,-0.98777,1e-05,2.06339]
[1777055283521,42.18,77529.26,0.0,-0.98777,1e-05,2.06339]
[1777055289169,42.18,77527.69,0.0,-0.98779,1e-05,2.06074]
[1777055289211,42.18,77527.69,0.0,-0.98779,1e-05,2.06074]
[1777055289274,42.18,77527.69,0.0,-0.98779,1e-05,2.06074]
[1777055289390,42.18,77527.62,0.0,-0.98779,1e-05,2.06064]
[1777055294425,42.18,77527.6,0.0,-0.98779,1e-05,2.06067]
[1777055296574,42.18,77525.99,0.0,-0.98781,1e-05,2.05794]
[1777055296623,42.18,77525.99,0.0,-0.98781,1e-05,2.05794]
[1777055296772,42.18,77525.99,0.0,-0.98781,1e-05,2.05794]
[1777055297446,42.18,77520.38,0.0,-0.98787,1e-05,2.04834]
[1777055302481,42.18,77523.26,0.0,-0.98784,1e-05,2.05344]
[1777055302525,42.18,77523.26,0.0,-0.98784,1e-05,2.05344]
[1777055303234,42.18,77523.26,0.0,-0.98784,1e-05,2.05344]
[1777055303270,42.18,77523.26,0.0,-0.98784,1e-05,2.05344]
[1777055303283,42.18,77523.26,0.0,-0.98784,1e-05,2.05344]
[1777055303288,42.18,77523.26,0.0,-0.98784,1e-05,2.05346]
[1777055303526,42.18,77523.26,0.0,-0.98784,1e-05,2.05346]
[1777055309196,42.18,77522.79,0.0,-0.98784,1e-05,2.05275]
[1777055311661,42.18,77522.55,0.0,-0.98784,1e-05,2.05241]
[1777055311711,42.18,77522.55,0.0,-0.98784,1e-05,2.05241]
[1777055311774,42.18,77522.55,0.0,-0.98784,1e-05,2.05241]
[1777055311812,42.18,77522.34,0.0,-0.98785,1e-05,2.05037]
[1777055313408,42.18,77522.34,0.0,-0.98785,1e-05,2.05037]
[1777055313478,42.18,77522.34,0.0,-0.98785,1e-05,2.05037]
[1777055313524,42.18,77524.28,0.0,-0.98783,1e-05,2.05372]
[1777055313559,42.18,77539.28,0.0,-0.98766,1e-05,2.07958]
[1777055314963,42.18,77539.28,0.0,-0.98766,1e-05,2.07958]
[1777055315020,42.18,77539.28,0.0,-0.98766,1e-05,2.07958]
[1777055315029,42.18,77539.28,0.0,-0.98766,1e-05,2.07958]
[1777055315269,42.18,77539.28,0.0,-0.98766,1e-05,2.07958]
[1777055315300,42.18,77544.04,0.0,-0.9876,1e-05,2.08777]
[1777055317441,42.18,77548.17,0.0,-0.98755,1e-05,2.09486]
[1777055318598,42.18,77559.55,0.0,-0.98742,1e-05,2.11469]
[1777055319605,42.18,77560.95,0.0,-0.9874,1e-05,2.11707]
[1777055322188,42.18,77562.17,0.0,-0.98739,1e-05,2.11912]
[1777055322269,42.18,77562.17,0.0,-0.98739,1e-05,2.11912]
[1777055322291,42.18,77562.17,0.0,-0.98739,1e-05,2.11912]
[1777055322392,42.18,77558.51,0.0,-0.98744,1e-05,2.11253]
[1777055322525,42.18,77558.51,0.0,-0.98744,1e-05,2.11253]
[1777055324930,42.18,77559.33,0.0,-0.98743,1e-05,2.11389]
[1777055324974,42.18,77559.33,0.0,-0.98743,1e-05,2.11389]
[1777055325024,42.18,77559.33,0.0,-0.98743,1e-05,2.11389]
[1777055325026,42.18,77554.49,0.0,-0.98748,1e-05,2.10526]
[1777055326654,42.18,77558.88,0.0,-0.98743,1e-05,2.11289]
[1777055329345,42.18,77558.24,0.0,-0.98744,1e-05,2.11168]
[1777055329353,42.18,77558.24,0.0,-0.98744,1e-05,2.11168]
[1777055329401,42.18,77554.4,0.0,-0.98749,1e-05,2.10482]
[1777055329558,42.18,77554.4,0.0,-0.98749,1e-05,2.10482]
[1777055329675,42.18,77546.43,0.0,-0.98758,1e-05,2.09093]
[1777055330682,42.18,77542.86,0.0,-0.98763,1e-05,2.08372]
[1777055331803,42.18,77542.86,0.0,-0.98763,1e-05,2.08372]
[1777055334480,42.17,77542.68,0.0,-0.98764,1e-05,2.08242]
[1777055334528,42.17,77541.63,0.0,-0.98766,1e-05,2.07961]
[1777055334532,42.17,77541.63,0.0,-0.98766,1e-05,2.07961]
[1777055334773,42.17,77541.63,0.0,-0.98766,1e-05,2.07961]
[1777055334804,42.16,77541.76,0.0,-0.98766,1e-05,2.07885]
[1777055335717,42.16,77546.24,0.0,-0.98762,1e-05,2.08563]
[1777055337668,42.16,77546.05,0.0,-0.98763,1e-05,2.08431]
[1777055337775,42.16,77546.05,0.0,-0.98763,1e-05,2.08431]
[1777055337873,42.15,77546.93,0.0,-0.98762,1e-05,2.08484]
[1777055340197,42.14,77547.07,0.0,-0.98764,1e-05,2.0831]
[1777055340276,42.14,77547.07,0.0,-0.98764,1e-05,2.0831]
[1777055343816,42.13,77543.8,0.0,-0.98769,1e-05,2.07447]
[1777055344028,42.13,77543.8,0.0,-0.98769,1e-05,2.07447]
[1777055344053,42.13,77543.22,0.0,-0.98771,1e-05,2.07151]
[1777055344727,42.13,77543.22,0.0,-0.98771,1e-05,2.07151]
[1777055344768,42.13,77543.22,0.0,-0.98771,1e-05,2.07151]
[1777055348261,42.12,77544.02,0.0,-0.98772,1e-05,2.07096]
[1777055349959,42.11,77543.16,0.0,-0.98774,1e-05,2.06755]
[1777055350018,42.11,77543.16,0.0,-0.98774,1e-05,2.06755]
[1777055350069,42.11,77543.16,0.0,-0.98774,1e-05,2.06755]
[1777055350272,42.11,77543.16,0.0,-0.98774,1e-05,2.06755]
[1777055350344,42.1,77543.61,0.0,-0.98775,1e-05,2.06641]
[1777055353713,42.1,77545.39,0.0,-0.98773,1e-05,2.06853]
[1777055353769,42.1,77545.39,0.0,-0.98773,1e-05,2.06853]
[1777055353843,42.1,77544.9,0.0,-0.98774,1e-05,2.06769]
[1777055354742,42.1,77544.9,0.0,-0.98774,1e-05,2.06769]
[1777055354769,42.1,77544.9,0.0,-0.98774,1e-05,2.06769]
[1777055360892,42.08,77543.74,0.0,-0.98778,1e-05,2.06188]
[1777055363717,42.08,77544.04,0.0,-0.98778,1e-05,2.06145]
[1777055363769,42.08,77544.04,0.0,-0.98778,1e-05,2.06145]
[1777055366856,42.06,77543.92,0.0,-0.98781,1e-05,2.05746]
[1777055367021,42.06,77543.92,0.0,-0.98781,1e-05,2.05746]
[1777055367077,42.06,77541.68,0.0,-0.98784,1e-05,2.05267]
[1777055373041,42.04,77542.51,0.0,-0.98787,1e-05,2.04775]
[1777055373273,42.04,77542.51,0.0,-0.98787,1e-05,2.04775]
[1777055374427,42.04,77543.14,0.0,-0.98787,1e-05,2.04791]
[1777055374519,42.04,77543.14,0.0,-0.98787,1e-05,2.04791]
[1777055374471,42.04,77530.23,0.0,-0.98803,1e-05,2.02495]
[1777055374944,42.04,77530.23,0.0,-0.98803,1e-05,2.02495]
[1777055375022,42.04,77530.23,0.0,-0.98803,1e-05,2.02495]
[1777055375045,42.03,77526.86,0.0,-0.98807,1e-05,2.01835]
[1777055377090,42.03,77525.61,0.0,-0.98809,1e-05,2.01537]
[1777055377272,42.03,77525.61,0.0,-0.98809,1e-05,2.01537]
[1777055377373,42.02,77523.69,0.0,-0.98812,1e-05,2.01127]
[1777055377798,42.02,77523.69,0.0,-0.98812,1e-05,2.01127]
[1777055378020,42.02,77523.69,0.0,-0.98812,1e-05,2.01127]
[1777055381854,42.01,77522.68,0.0,-0.98815,1e-05,2.00621]
[1777055382025,42.01,77522.68,0.0,-0.98815,1e-05,2.00621]
[1777055382039,42.01,77522.15,0.0,-0.98817,1e-05,2.00448]
[1777055387074,41.99,77520.81,0.0,-0.98821,1e-05,1.9981]
[1777055388384,41.99,77520.81,0.0,-0.98821,1e-05,1.9981]
[1777055388523,41.99,77520.81,0.0,-0.98821,1e-05,1.9981]
[1777055388983,41.99,77520.59,0.0,-0.98822,1e-05,1.99691]
[1777055390095,41.98,77514.57,0.0,-0.9883,1e-05,1.98518]
[1777055391112,41.98,77514.57,0.0,-0.9883,1e-05,1.98518]
[1777055391159,41.98,77514.57,0.0,-0.9883,1e-05,1.98518]
[1777055391275,41.98,77514.57,0.0,-0.9883,1e-05,1.98518]
[1777055391370,41.98,77512.72,0.0,-0.98832,1e-05,1.9813]
[1777055395130,41.97,77515.8,0.0,-0.98831,1e-05,1.98331]
[1777055398153,41.96,77516.01,0.0,-0.98832,1e-05,1.98209]
[1777055398158,41.96,77516.01,0.0,-0.98832,1e-05,1.98209]
[1777055398273,41.96,77516.01,0.0,-0.98832,1e-05,1.98209]
[1777055398370,41.96,77517.48,0.0,-0.98831,1e-05,1.98376]
[1777055400166,41.95,77521.02,0.0,-0.98828,1e-05,1.98811]
[1777055401046,41.95,77521.02,0.0,-0.98828,1e-05,1.98811]
[1777055401055,41.95,77521.02,0.0,-0.98828,1e-05,1.98811]
[1777055401272,41.95,77521.02,0.0,-0.98828,1e-05,1.98811]
[1777055401371,41.95,77525.12,0.0,-0.98824,1e-05,1.99421]
[1777055402180,41.94,77528.83,0.0,-0.9882,1e-05,1.99965]
[1777055405208,41.94,77526.73,0.0,-0.98823,1e-05,1.99448]
[1777055405253,41.94,77526.73,0.0,-0.98823,1e-05,1.99448]
[1777055405269,41.94,77526.73,0.0,-0.98823,1e-05,1.99448]
[1777055405294,41.93,77525.04,0.0,-0.98826,1e-05,1.99082]
[1777055407215,41.93,77520.83,0.0,-0.98832,1e-05,1.98216]
[1777055409106,41.92,77519.7,0.0,-0.98834,1e-05,1.97948]
[1777055413804,41.91,77517.48,0.0,-0.98839,1e-05,1.9719]
[1777055413813,41.91,77517.48,0.0,-0.98839,1e-05,1.9719]
[1777055414027,41.91,77517.48,0.0,-0.98839,1e-05,1.9719]
[1777055414264,41.9,77514.2,0.0,-0.98843,1e-05,1.96567]
[1777055415397,41.9,77514.2,0.0,-0.98843,1e-05,1.96567]
[1777055415521,41.9,77514.2,0.0,-0.98843,1e-05,1.96567]
[1777055415541,41.9,77510.73,0.0,-0.98847,1e-05,1.95915]
[1777055416278,41.9,77506.06,0.0,-0.98853,1e-05,1.95066]
[1777055416909,41.9,77506.06,0.0,-0.98853,1e-05,1.95066]
[1777055417021,41.9,77506.06,0.0,-0.98853,1e-05,1.95066]
[1777055417284,41.9,77505.85,0.0,-0.98854,1e-05,1.94959]
[1777055418787,41.89,77507.52,0.0,-0.98852,1e-05,1.95164]
[1777055419021,41.89,77507.52,0.0,-0.98852,1e-05,1.95164]
[1777055423722,41.88,77511.18,0.0,-0.98851,1e-05,1.95406]
[1777055423774,41.88,77511.18,0.0,-0.98851,1e-05,1.95406]
[1777055423935,41.88,77511.18,0.0,-0.98851,1e-05,1.95406]
[1777055424019,41.88,77511.18,0.0,-0.98851,1e-05,1.95406]
[1777055424334,41.87,77516.9,0.0,-0.98845,1e-05,1.96283]
[1777055428362,41.86,77521.29,0.0,-0.98842,1e-05,1.96715]
[1777055428866,41.86,77521.29,0.0,-0.98842,1e-05,1.96715]
[1777055428993,41.86,77521.29,0.0,-0.98842,1e-05,1.96715]
[1777055429026,41.86,77521.29,0.0,-0.98842,1e-05,1.96715]
[1777055429386,41.86,77522.64,0.0,-0.98841,1e-05,1.96864]
[1777055430385,41.86,77528.37,0.0,-0.98835,1e-05,1.97746]
[1777055431392,41.85,77532.56,0.0,-0.98832,1e-05,1.98204]
[1777055433406,41.85,77535.65,0.0,-0.98829,1e-05,1.98565]
[1777055434233,41.85,77535.65,0.0,-0.98829,1e-05,1.98565]
[1777055434241,41.85,77535.65,0.0,-0.98829,1e-05,1.98565]
[1777055434273,41.85,77535.65,0.0,-0.98829,1e-05,1.98565]
[1777055434413,41.84,77536.04,0.0,-0.9883,1e-05,1.98551]
[1777055439448,41.83,77539.11,0.0,-0.98829,1e-05,1.98669]
[1777055440455,41.82,77545.3,0.0,-0.98822,1e-05,1.99633]
[1777055441098,41.82,77545.3,0.0,-0.98822,1e-05,1.99633]
[1777055441103,41.82,77545.3,0.0,-0.98822,1e-05,1.99633]
[1777055441272,41.82,77545.3,0.0,-0.98822,1e-05,1.99633]
[1777055441461,41.82,77545.12,0.0,-0.98823,1e-05,1.9952]
[1777055446435,41.81,77546.67,0.0,-0.98824,1e-05,1.99455]
[1777055448111,41.8,77546.2,0.0,-0.98825,1e-05,1.99213]
[1777055448184,41.8,77546.2,0.0,-0.98825,1e-05,1.99213]
[1777055448274,41.8,77546.2,0.0,-0.98825,1e-05,1.99213]
[1777055448511,41.8,77546.64,0.0,-0.98825,1e-05,1.99206]
[1777055452794,41.79,77546.64,0.0,-0.98827,1e-05,1.98884]
[1777055452937,41.79,77546.64,0.0,-0.98827,1e-05,1.98884]
[1777055453022,41.79,77546.64,0.0,-0.98827,1e-05,1.98884]
[1777055453545,41.78,77542.42,0.0,-0.98833,1e-05,1.98094]
[1777055456597,41.78,77540.77,0.0,-0.98836,1e-05,1.97661]
[1777055456620,41.77,77544.0,0.0,-0.98833,1e-05,1.98126]
[1777055456770,41.77,77544.0,0.0,-0.98833,1e-05,1.98126]
[1777055457193,41.77,77544.0,0.0,-0.98833,1e-05,1.98126]
[1777055457275,41.77,77544.0,0.0,-0.98833,1e-05,1.98126]
[1777055457574,41.77,77546.71,0.0,-0.9883,1e-05,1.98504]
[1777055461907,41.76,77547.17,0.0,-0.98832,1e-05,1.98268]
[1777055462769,41.75,77548.3,0.0,-0.98831,1e-05,1.9838]
[1777055463021,41.75,77548.3,0.0,-0.98831,1e-05,1.9838]
[1777055465629,41.74,77555.47,0.0,-0.98824,1e-05,1.99355]
[1777055467644,41.74,77563.74,0.0,-0.98816,1e-05,2.00598]
[1777055468578,41.74,77563.74,0.0,-0.98816,1e-05,2.00598]
[1777055468651,41.73,77569.66,0.0,-0.9881,1e-05,2.01523]
[1777055468769,41.73,77569.66,0.0,-0.9881,1e-05,2.01523]
[1777055469382,41.73,77569.66,0.0,-0.9881,1e-05,2.01523]
[1777055469520,41.73,77569.66,0.0,-0.9881,1e-05,2.01523]
[1777055469555,41.73,77569.66,0.0,-0.9881,1e-05,2.0144]
[1777055471672,41.72,77572.62,0.0,-0.98808,1e-05,2.01778]
[1777055477238,41.71,77573.08,0.0,-0.98809,1e-05,2.01606]
[1777055477274,41.71,77573.08,0.0,-0.98809,1e-05,2.01606]
[1777055478723,41.7,77577.64,0.0,-0.98806,1e-05,2.02052]
[1777055479730,41.7,77581.95,0.0,-0.98802,1e-05,2.02705]
[1777055480937,41.7,77581.95,0.0,-0.98802,1e-05,2.02705]
[1777055481020,41.7,77581.95,0.0,-0.98802,1e-05,2.02705]
[1777055481120,41.69,77582.57,0.0,-0.98803,1e-05,2.02641]
[1777055482137,41.69,77582.57,0.0,-0.98803,1e-05,2.02641]
[1777055482270,41.69,77582.57,0.0,-0.98803,1e-05,2.02641]
[1777055484020,41.68,77578.44,0.0,-0.98808,1e-05,2.01764]
[1777055484827,41.68,77578.44,0.0,-0.98808,1e-05,2.01764]
[1777055485024,41.68,77578.44,0.0,-0.98808,1e-05,2.01764]
[1777055485107,41.68,77571.83,0.0,-0.98817,1e-05,2.00472]
[1777055486775,41.68,77572.64,0.0,-0.98816,1e-05,2.0061]
[1777055487019,41.68,77572.64,0.0,-0.98816,1e-05,2.0061]
[1777055488796,41.67,77567.16,0.0,-0.98824,1e-05,1.99436]
[1777055489851,41.67,77567.16,0.0,-0.98824,1e-05,1.99436]
[1777055489859,41.67,77567.16,0.0,-0.98824,1e-05,1.99436]
[1777055490023,41.67,77567.16,0.0,-0.98824,1e-05,1.99436]
[1777055490124,41.66,77564.78,0.0,-0.98828,1e-05,1.98875]
[1777055494231,41.66,77563.31,0.0,-0.98831,1e-05,1.98303]
[1777055494275,41.66,77563.31,0.0,-0.98831,1e-05,1.98303]
[1777055494525,41.66,77563.31,0.0,-0.98831,1e-05,1.98303]
[1777055494581,41.65,77560.74,0.0,-0.98835,1e-05,1.97718]
[1777055494838,41.65,77554.58,0.0,-0.98842,1e-05,1.96683]
[1777055498834,41.64,77553.23,0.0,-0.98845,1e-05,1.96237]
[1777055499019,41.64,77553.23,0.0,-0.98845,1e-05,1.96237]
[1777055504909,41.62,77551.5,0.0,-0.98851,1e-05,1.95443]
[1777055505915,41.62,77548.99,0.0,-0.98854,1e-05,1.94953]
[1777055506807,41.62,77548.99,0.0,-0.98854,1e-05,1.94953]
[1777055507019,41.62,77548.99,0.0,-0.98854,1e-05,1.94953]
[1777055510282,41.61,77550.26,0.0,-0.98854,1e-05,1.94953]
[1777055514979,41.59,77553.13,0.0,-0.98854,1e-05,1.9501]
[1777055520021,41.58,77552.53,0.0,-0.98857,1e-05,1.9456]
[1777055521024,41.57,77548.67,0.0,-0.98861,1e-05,1.93849]
[1777055526059,41.56,77550.4,0.0,-0.98862,1e-05,1.93796]
[1777055528197,41.55,77555.95,0.0,-0.98857,1e-05,1.94515]
[1777055529082,41.55,77566.18,0.0,-0.98846,1e-05,1.96224]
[1777055531096,41.54,77560.26,0.0,-0.98854,1e-05,1.9502]
[1777055533111,41.54,77563.03,0.0,-0.98852,1e-05,1.95342]
[1777055534117,41.53,77565.94,0.0,-0.98849,1e-05,1.95758]
[1777055535976,41.53,77567.93,0.0,-0.98847,1e-05,1.9602]
[1777055536179,41.53,77571.15,0.0,-0.98844,1e-05,1.96487]
[1777055537139,41.53,77573.65,0.0,-0.98842,1e-05,1.96835]
[1777055538181,41.53,77573.65,0.0,-0.98842,1e-05,1.96835]
[1777055538270,41.53,77573.65,0.0,-0.98842,1e-05,1.96835]
[1777055538369,41.52,77575.22,0.0,-0.9884,1e-05,1.97025]
[1777055543181,41.51,77579.05,0.0,-0.98839,1e-05,1.973]
[1777055548215,41.49,77584.87,0.0,-0.98835,1e-05,1.97909]
[1777055550230,41.49,77587.18,0.0,-0.98833,1e-05,1.98148]
[1777055551237,41.48,77583.92,0.0,-0.98838,1e-05,1.97355]
[1777055553251,41.48,77581.12,0.0,-0.98842,1e-05,1.96735]
[1777055554258,41.48,77576.56,0.0,-0.98848,1e-05,1.95896]
[1777055556272,41.47,77573.72,0.0,-0.98852,1e-05,1.95278]
[1777055561307,41.46,77574.61,0.0,-0.98853,1e-05,1.95076]
[1777055564327,41.45,77568.38,0.0,-0.98862,1e-05,1.93828]
[1777055565335,41.44,77561.45,0.0,-0.9887,1e-05,1.9261]
[1777055567349,41.44,77554.78,0.0,-0.98878,1e-05,1.91378]
[1777055568356,41.44,77558.2,0.0,-0.98875,1e-05,1.91879]
[1777055569363,41.43,77555.82,0.0,-0.98878,1e-05,1.91422]
[1777055570525,41.43,77555.82,0.0,-0.98878,1e-05,1.91422]
[1777055570633,41.43,77554.61,0.0,-0.98879,1e-05,1.9116]
[1777055571376,41.43,77558.34,0.0,-0.98876,1e-05,1.91712]
[1777055576412,41.42,77557.43,0.0,-0.98879,1e-05,1.91246]
[1777055579433,41.41,77554.9,0.0,-0.98883,1e-05,1.90644]
[1777055582520,41.4,77555.85,0.0,-0.98883,1e-05,1.90679]
[1777055582619,41.4,77556.55,0.0,-0.98882,1e-05,1.90733]
[1777055588496,41.39,77551.53,0.0,-0.9889,1e-05,1.89548]
[1777055593531,41.37,77557.18,0.0,-0.98886,1e-05,1.90183]
[1777055598566,41.36,77558.39,0.0,-0.98887,1e-05,1.90083]
[1777055603601,41.35,77565.17,0.0,-0.98881,1e-05,1.90901]
[1777055608636,41.34,77566.3,0.0,-0.98882,1e-05,1.90782]
[1777055610650,41.33,77571.78,0.0,-0.98877,1e-05,1.91564]
[1777055611657,41.33,77574.79,0.0,-0.98875,1e-05,1.91835]
[1777055613676,41.32,77580.27,0.0,-0.9887,1e-05,1.92616]
[1777055617704,41.31,77573.98,0.0,-0.98879,1e-05,1.91316]
[1777055618007,41.31,77573.98,0.0,-0.98879,1e-05,1.91316]
[1777055618020,41.31,77573.98,0.0,-0.98879,1e-05,1.91316]
[1777055618710,41.31,77574.81,0.0,-0.98878,1e-05,1.91391]
[1777055623745,41.3,77573.43,0.0,-0.98882,1e-05,1.90853]
[1777055624753,41.3,77569.85,0.0,-0.98886,1e-05,1.90202]
[1777055629967,41.29,77570.57,0.0,-0.98887,1e-05,1.90078]
[1777055634273,41.27,77572.15,0.0,-0.98887,1e-05,1.90037]
[1777055634374,41.27,77572.15,0.0,-0.98888,1e-05,1.89976]
[1777055638276,41.26,77572.19,0.0,-0.98889,1e-05,1.89803]
[1777055638376,41.26,77572.21,0.0,-0.98889,1e-05,1.89746]
[1777055643886,41.25,77576.13,0.0,-0.98887,1e-05,1.9009]
[1777055645384,41.25,77576.13,0.0,-0.98887,1e-05,1.9009]
[1777055645518,41.25,77576.13,0.0,-0.98887,1e-05,1.9009]
[1777055645587,41.24,77578.0,0.0,-0.98886,1e-05,1.90277]
[1777055646907,41.24,77585.43,0.0,-0.98878,1e-05,1.91443]
[1777055649934,41.23,77595.63,0.0,-0.98868,1e-05,1.92949]
[1777055650941,41.23,77597.27,0.0,-0.98867,1e-05,1.93157]
[1777055653706,41.22,77591.87,0.0,-0.98874,1e-05,1.92063]
[1777055656268,41.22,77591.48,0.0,-0.98875,1e-05,1.91935]
[1777055656369,41.22,77591.85,0.0,-0.98875,1e-05,1.91869]
[1777055658997,41.21,77595.57,0.0,-0.98872,1e-05,1.92359]
[1777055662020,41.18,77599.07,0.0,-0.98873,1e-05,1.92168]
[1777055663196,41.18,77599.07,0.0,-0.98873,1e-05,1.92168]
[1777055663271,41.18,77599.07,0.0,-0.98873,1e-05,1.92168]
[1777055663297,41.17,77600.42,0.0,-0.98873,1e-05,1.92264]
[1777055667068,41.17,77604.01,0.0,-0.9887,1e-05,1.92669]
[1777055669084,41.16,77612.26,0.0,-0.98862,1e-05,1.93918]
[1777055671099,41.16,77620.21,0.0,-0.98855,1e-05,1.94956]
[1777055672106,41.15,77625.1,0.0,-0.9885,1e-05,1.95714]
[1777055673113,41.15,77624.47,0.0,-0.98851,1e-05,1.95539]
[1777055676134,41.14,77617.96,0.0,-0.98859,1e-05,1.94235]
[1777055677140,41.14,77611.93,0.0,-0.98867,1e-05,1.93157]
[1777055678148,41.14,77607.99,0.0,-0.98871,1e-05,1.92433]
[1777055680163,41.13,77607.17,0.0,-0.98873,1e-05,1.92168]
[1777055683184,41.12,77610.83,0.0,-0.9887,1e-05,1.92589]
[1777055688219,41.11,77612.01,0.0,-0.98871,1e-05,1.92466]
[1777055693254,41.09,77610.61,0.0,-0.98875,1e-05,1.91856]
[1777055698292,41.08,77605.06,0.0,-0.98883,1e-05,1.90686]
[1777055703327,41.07,77604.96,0.0,-0.98886,1e-05,1.90309]
[1777055707855,41.06,77608.49,0.0,-0.98883,1e-05,1.90656]
[1777055708363,41.06,77614.74,0.0,-0.98877,1e-05,1.91634]
[1777055709379,41.06,77624.32,0.0,-0.98867,1e-05,1.93172]
[1777055710381,41.05,77628.89,0.0,-0.98862,1e-05,1.93874]
[1777055714409,41.04,77633.55,0.0,-0.98859,1e-05,1.94396]
[1777055716422,41.01,77637.15,0.0,-0.98859,1e-05,1.94278]
[1777055720451,41.0,77642.67,0.0,-0.98855,1e-05,1.94945]
[1777055722465,41.0,77637.41,0.0,-0.98862,1e-05,1.93925]
[1777055723472,40.97,77631.58,0.0,-0.98873,1e-05,1.92303]
[1777055724479,40.97,77626.48,0.0,-0.98879,1e-05,1.91391]
[1777055729514,40.96,77625.97,0.0,-0.98881,1e-05,1.91006]
[1777055732535,40.95,77610.73,0.0,-0.989,1e-05,1.88146]
[1777055733542,40.95,77608.58,0.0,-0.98903,1e-05,1.87739]
[1777055738576,40.94,77608.28,0.0,-0.98905,1e-05,1.87425]
[1777055743612,40.93,77612.04,0.0,-0.98903,1e-05,1.87781]
[1777055745626,40.92,77615.81,0.0,-0.98899,1e-05,1.88295]
[1777055749619,40.9,77617.81,0.0,-0.98901,1e-05,1.87987]
[1777055749768,40.9,77617.81,0.0,-0.98901,1e-05,1.87987]
[1777055749870,40.89,77617.63,0.0,-0.98902,1e-05,1.87905]
[1777055755695,40.88,77617.23,0.0,-0.98904,1e-05,1.87528]
[1777055760944,40.87,77614.53,0.0,-0.98909,1e-05,1.86883]
[1777055762745,40.87,77609.56,0.0,-0.98915,1e-05,1.85922]
[1777055763752,40.86,77603.76,0.0,-0.98922,1e-05,1.8493]
[1777055767780,40.86,77602.76,0.0,-0.98924,1e-05,1.84584]
[1777055769794,40.85,77598.3,0.0,-0.98929,1e-05,1.83771]
[1777055774829,40.84,77595.03,0.0,-0.98934,1e-05,1.83027]
[1777055777851,40.84,77600.34,0.0,-0.98929,1e-05,1.83755]
[1777055780872,40.83,77603.7,0.0,-0.98927,1e-05,1.84166]
[1777055782886,40.83,77596.63,0.0,-0.98935,1e-05,1.82934]
[1777055787922,40.79,77596.52,0.0,-0.98941,1e-05,1.81959]
[1777055789936,40.79,77600.59,0.0,-0.98938,1e-05,1.82532]
[1777055790943,40.78,77605.83,0.0,-0.98932,1e-05,1.83335]
[1777055792957,40.78,77608.62,0.0,-0.98931,1e-05,1.83541]
[1777055798998,40.77,77608.45,0.0,-0.98933,1e-05,1.83253]
[1777055802023,40.76,77611.92,0.0,-0.9893,1e-05,1.83684]
[1777055807058,40.76,77611.3,0.0,-0.98932,1e-05,1.83366]
[1777055809072,40.75,77606.07,0.0,-0.98938,1e-05,1.82437]
[1777055811086,40.75,77603.28,0.0,-0.98942,1e-05,1.81907]
[1777055816121,40.74,77600.17,0.0,-0.98946,1e-05,1.81212]
[1777055819143,40.74,77605.22,0.0,-0.98942,1e-05,1.81908]
[1777055821157,40.73,77608.51,0.0,-0.98939,1e-05,1.82358]
[1777055823171,40.73,77612.37,0.0,-0.98935,1e-05,1.82898]
[1777055828206,40.72,77613.64,0.0,-0.98935,1e-05,1.82896]
[1777055833241,40.71,77616.13,0.0,-0.98934,1e-05,1.83092]
[1777055838276,40.7,77615.17,0.0,-0.98936,1e-05,1.82732]
[1777055843310,40.7,77615.24,0.0,-0.98938,1e-05,1.82543]
[1777055848346,40.69,77612.94,0.0,-0.98941,1e-05,1.81974]
[1777055853381,40.68,77612.15,0.0,-0.98944,1e-05,1.81497]
[1777055855395,40.68,77620.68,0.0,-0.98936,1e-05,1.82796]
[1777055856402,40.67,77623.89,0.0,-0.98933,1e-05,1.83236]
[1777055857409,40.67,77634.1,0.0,-0.98922,1e-05,1.84896]
[1777055858416,40.67,77633.07,0.0,-0.98924,1e-05,1.84642]
[1777055859426,40.67,77628.81,0.0,-0.98929,1e-05,1.83905]
[1777055861439,40.66,77625.46,0.0,-0.98933,1e-05,1.83277]
[1777055865416,40.66,77625.35,0.0,-0.98934,1e-05,1.83134]
[1777055865519,40.66,77625.35,0.0,-0.98934,1e-05,1.83134]
[1777055865583,40.66,77624.61,0.0,-0.98935,1e-05,1.82973]
[1777055871509,40.65,77625.03,0.0,-0.98936,1e-05,1.82793]
[1777055877551,40.64,77623.61,0.0,-0.98939,1e-05,1.82323]
[1777055879565,40.63,77617.58,0.0,-0.98946,1e-05,1.81274]
[1777055881703,40.63,77615.67,0.0,-0.98948,1e-05,1.80931]
[1777055884603,40.63,77621.19,0.0,-0.98943,1e-05,1.81671]
[1777055885392,40.63,77621.19,0.0,-0.98943,1e-05,1.81671]
[1777055885642,40.63,77625.94,0.0,-0.98938,1e-05,1.82437]
[1777055886623,40.62,77659.43,0.0,-0.98903,1e-05,1.87835]
[1777055887630,40.62,77659.99,0.0,-0.98902,1e-05,1.87879]
[1777055892672,40.61,77660.38,0.0,-0.98904,1e-05,1.87698]
[1777055896617,40.61,77662.57,0.0,-0.98902,1e-05,1.87963]
[1777055896770,40.61,77662.57,0.0,-0.98902,1e-05,1.87963]
[1777055896871,40.6,77662.55,0.0,-0.98903,1e-05,1.8786]
[1777055902742,40.59,77660.58,0.0,-0.98907,1e-05,1.87243]
[1777055905763,40.59,77657.07,0.0,-0.98911,1e-05,1.86521]
[1777055910005,40.58,77658.48,0.0,-0.98911,1e-05,1.86614]
[1777055910025,40.58,77658.48,0.0,-0.98911,1e-05,1.86614]
[1777055910100,40.58,77653.77,0.0,-0.98916,1e-05,1.85793]
[1777055913820,40.57,77650.42,0.0,-0.98922,1e-05,1.84905]
[1777055916841,40.57,77641.45,0.0,-0.98933,1e-05,1.83314]
[1777055917848,40.56,77645.65,0.0,-0.98928,1e-05,1.83956]
[1777055922883,40.55,77641.79,0.0,-0.98934,1e-05,1.8312]
[1777055925904,40.55,77638.36,0.0,-0.98938,1e-05,1.82443]
[1777055928925,40.52,77644.67,0.0,-0.98937,1e-05,1.82643]
[1777055930940,40.48,77644.71,0.0,-0.98942,1e-05,1.81857]
[1777055931947,40.48,77639.92,0.0,-0.98948,1e-05,1.81045]
[1777055936982,40.47,77638.37,0.0,-0.98951,1e-05,1.80612]
[1777055942020,40.47,77636.24,0.0,-0.98954,1e-05,1.8009]
[1777055944034,40.46,77628.86,0.0,-0.98962,1e-05,1.78838]
[1777055945041,40.46,77626.79,0.0,-0.98965,1e-05,1.78474]
[1777055951083,40.45,77628.33,0.0,-0.98964,1e-05,1.78521]
[1777055955112,40.45,77622.49,0.0,-0.98971,1e-05,1.77462]
[1777055957125,40.45,77620.13,0.0,-0.98974,1e-05,1.77027]
[1777055962160,40.44,77618.94,0.0,-0.98976,1e-05,1.76691]
[1777055967195,40.43,77616.29,0.0,-0.9898,1e-05,1.76128]
[1777055969260,40.43,77614.28,0.0,-0.98982,1e-05,1.75783]
[1777055969271,40.43,77614.28,0.0,-0.98982,1e-05,1.75783]
[1777055969354,40.43,77612.47,0.0,-0.98984,1e-05,1.75471]
[1777055972231,40.43,77606.45,0.0,-0.98992,1e-05,1.74294]
[1777055977268,40.42,77607.52,0.0,-0.98992,1e-05,1.7434]
[1777055982303,40.42,77606.63,0.0,-0.98993,1e-05,1.74078]
[1777055986331,40.41,77603.11,0.0,-0.98998,1e-05,1.73433]
[1777055991366,40.41,77601.15,0.0,-0.99,1e-05,1.73016]
[1777055993380,40.41,77591.4,0.0,-0.9901,1e-05,1.71462]
[1777055994387,40.41,77577.17,0.0,-0.99025,1e-05,1.69257]
[1777055995394,40.41,77573.09,0.0,-0.99029,1e-05,1.68619]
[1777055997408,40.4,77569.85,0.0,-0.99032,1e-05,1.68098]
[1777056002443,40.4,77571.45,0.0,-0.99031,1e-05,1.68277]
[1777056007481,40.4,77574.56,0.0,-0.99029,1e-05,1.68683]
[1777056010502,40.4,77579.7,0.0,-0.99024,1e-05,1.69426]
[1777056012516,40.4,77583.3,0.0,-0.9902,1e-05,1.69947]
[1777056013939,40.4,77583.3,0.0,-0.9902,1e-05,1.69947]
[1777056014021,40.4,77583.3,0.0,-0.9902,1e-05,1.69947]
[1777056014036,40.39,77584.5,0.0,-0.99019,1e-05,1.70098]
[1777056014531,40.39,77590.7,0.0,-0.99013,1e-05,1.71052]
[1777056016545,40.39,77592.25,0.0,-0.99012,1e-05,1.71255]
[1777056021580,40.39,77591.42,0.0,-0.99013,1e-05,1.7103]
[1777056023594,40.39,77604.7,0.0,-0.99,1e-05,1.73049]
[1777056025608,40.39,77605.84,0.0,-0.98999,1e-05,1.73184]
[1777056027622,40.38,77600.39,0.0,-0.99005,1e-05,1.7229]
[1777056029942,40.38,77597.13,0.0,-0.99009,1e-05,1.7172]
[1777056032657,40.38,77589.18,0.0,-0.99018,1e-05,1.70283]
[1777056034705,40.38,77587.54,0.0,-0.9902,1e-05,1.70013]
[1777056034773,40.38,77587.54,0.0,-0.9902,1e-05,1.70013]
[1777056034866,40.38,77587.56,0.0,-0.9902,1e-05,1.7]
[1777056040725,40.37,77590.06,0.0,-0.99018,1e-05,1.70284]
[1777056043745,40.37,77585.03,0.0,-0.99023,1e-05,1.69462]
[1777056046769,40.37,77581.7,0.0,-0.99027,1e-05,1.68908]
[1777056051804,40.37,77582.67,0.0,-0.99026,1e-05,1.68985]
[1777056056839,40.36,77584.55,0.0,-0.99025,1e-05,1.69201]
[1777056061876,40.36,77584.51,0.0,-0.99026,1e-05,1.69124]
[1777056066911,40.36,77578.13,0.0,-0.99032,1e-05,1.68084]
[1777056067918,40.36,77571.69,0.0,-0.99039,1e-05,1.67095]
[1777056071946,40.35,77567.2,0.0,-0.99043,1e-05,1.66379]
[1777056076981,40.35,77566.13,0.0,-0.99045,1e-05,1.66174]
[1777056081009,40.35,77561.97,0.0,-0.99049,1e-05,1.65513]
[1777056086044,40.35,77561.86,0.0,-0.99049,1e-05,1.65456]
[1777056091079,40.35,77558.24,0.0,-0.99054,1e-05,1.64726]
[1777056096113,40.35,77560.12,0.0,-0.99052,1e-05,1.64972]
[1777056101149,40.34,77559.88,0.0,-0.99053,1e-05,1.649]
[1777056105177,40.34,77556.31,0.0,-0.99057,1e-05,1.64339]
[1777056110212,40.34,77553.21,0.0,-0.9906,1e-05,1.63848]
[1777056115247,40.34,77551.53,0.0,-0.99062,1e-05,1.63571]
[1777056117554,40.34,77549.68,0.0,-0.99063,1e-05,1.63286]
[1777056118268,40.34,77546.29,0.0,-0.99067,1e-05,1.62778]
[1777056121289,40.34,77550.99,0.0,-0.99062,1e-05,1.63466]
[1777056122399,40.34,77552.45,0.0,-0.99061,1e-05,1.63679]
[1777056122520,40.34,77552.45,0.0,-0.99061,1e-05,1.63679]
[1777056123303,40.34,77551.48,0.0,-0.99062,1e-05,1.63529]
[1777056128338,40.34,77550.29,0.0,-0.99063,1e-05,1.6333]
[1777056131364,40.34,77557.33,0.0,-0.99056,1e-05,1.64368]
[1777056132366,40.34,77566.08,0.0,-0.99048,1e-05,1.65676]
[1777056133373,40.34,77567.15,0.0,-0.99047,1e-05,1.65829]
[1777056135387,40.34,77575.21,0.0,-0.99039,1e-05,1.67032]
[1777056136394,40.34,77581.83,0.0,-0.99033,1e-05,1.68028]
[1777056138407,40.33,77582.86,0.0,-0.99032,1e-05,1.68162]
[1777056140440,40.33,77583.83,0.0,-0.99031,1e-05,1.68299]
[1777056141295,40.33,77579.04,0.0,-0.99036,1e-05,1.67548]
[1777056142437,40.33,77582.78,0.0,-0.99032,1e-05,1.68106]
[1777056145372,40.33,77582.84,0.0,-0.99032,1e-05,1.68104]
[1777056145519,40.33,77583.3,0.0,-0.99032,1e-05,1.68163]
[1777056145615,40.33,77583.55,0.0,-0.99032,1e-05,1.68189]
[1777056148479,40.33,77579.09,0.0,-0.99036,1e-05,1.67476]
[1777056150493,40.33,77575.66,0.0,-0.9904,1e-05,1.66936]
[1777056152507,40.33,77570.81,0.0,-0.99045,1e-05,1.66036]
[1777056157541,40.33,77568.68,0.0,-0.99048,1e-05,1.65676]
[1777056163584,40.32,77570.47,0.0,-0.99046,1e-05,1.65897]
[1777056168619,40.32,77570.35,0.0,-0.99047,1e-05,1.65836]
[1777056173654,40.32,77570.05,0.0,-0.99047,1e-05,1.65748]
[1777056177682,40.32,77563.11,0.0,-0.99054,1e-05,1.64672]
[1777056182718,40.32,77564.85,0.0,-0.99053,1e-05,1.64898]
[1777056189767,40.32,77564.24,0.0,-0.99054,1e-05,1.64758]
[1777056190774,40.32,77551.11,0.0,-0.99066,1e-05,1.62791]
[1777056191781,40.31,77550.98,0.0,-0.99067,1e-05,1.62762]
[1777056196816,40.31,77549.52,0.0,-0.99068,1e-05,1.62529]
[1777056201851,40.31,77548.74,0.0,-0.99069,1e-05,1.62399]
[1777056205700,40.31,77548.71,0.0,-0.99069,1e-05,1.62386]
[1777056211921,40.31,77552.72,0.0,-0.99066,1e-05,1.62809]
[1777056213935,40.31,77556.62,0.0,-0.99063,1e-05,1.63382]
[1777056215949,40.31,77564.51,0.0,-0.99055,1e-05,1.6455]
[1777056217876,40.31,77566.05,0.0,-0.99054,1e-05,1.64775]
[1777056218020,40.31,77566.05,0.0,-0.99054,1e-05,1.64775]
[1777056218058,40.31,77566.23,0.0,-0.99053,1e-05,1.64795]
[1777056222844,40.31,77565.94,0.0,-0.99054,1e-05,1.64724]
[1777056223315,40.31,77562.56,0.0,-0.99057,1e-05,1.6421]
[1777056229045,40.31,77565.0,0.0,-0.99055,1e-05,1.64538]
[1777056232066,40.31,77561.67,0.0,-0.99058,1e-05,1.64021]
[1777056233678,40.31,77561.49,0.0,-0.99059,1e-05,1.63989]
[1777056233772,40.31,77561.49,0.0,-0.99059,1e-05,1.63989]
[1777056235086,40.31,77561.8,0.0,-0.99058,1e-05,1.64024]
[1777056236094,40.31,77565.86,0.0,-0.99054,1e-05,1.64627]
[1777056241129,40.3,77565.27,0.0,-0.99055,1e-05,1.64504]
[1777056243142,40.3,77572.46,0.0,-0.99048,1e-05,1.65571]
[1777056245157,40.3,77574.85,0.0,-0.99046,1e-05,1.65914]
[1777056247171,40.3,77584.12,0.0,-0.99037,1e-05,1.67299]
[1777056252206,40.3,77584.88,0.0,-0.99037,1e-05,1.67357]
[1777056255226,40.3,77579.62,0.0,-0.99042,1e-05,1.66526]
[1777056260261,40.3,77579.07,0.0,-0.99043,1e-05,1.66394]
[1777056262276,40.3,77583.83,0.0,-0.99039,1e-05,1.67095]
[1777056263283,40.29,77587.28,0.0,-0.99035,1e-05,1.67608]
[1777056268318,40.29,77587.15,0.0,-0.99036,1e-05,1.67527]
[1777056273352,40.29,77588.37,0.0,-0.99036,1e-05,1.67501]
[1777056278388,40.29,77588.32,0.0,-0.99036,1e-05,1.67432]
[1777056283424,40.28,77587.47,0.0,-0.99037,1e-05,1.67242]
[1777056287451,40.28,77592.81,0.0,-0.99032,1e-05,1.68006]
[1777056288458,40.28,77597.19,0.0,-0.99028,1e-05,1.68662]
[1777056293495,40.28,77598.04,0.0,-0.99028,1e-05,1.68718]
[1777056298530,40.27,77599.49,0.0,-0.99027,1e-05,1.68867]
[1777056303566,40.27,77599.6,0.0,-0.99027,1e-05,1.6881]
[1777056305579,40.27,77603.17,0.0,-0.99024,1e-05,1.69327]
[1777056310616,40.27,77603.54,0.0,-0.99024,1e-05,1.69306]
[1777056315651,40.26,77602.8,0.0,-0.99025,1e-05,1.69116]
[1777056319679,40.26,77607.14,0.0,-0.99021,1e-05,1.69723]
[1777056320686,40.26,77611.86,0.0,-0.99017,1e-05,1.70434]
[1777056324445,40.26,77611.97,0.0,-0.99017,1e-05,1.70417]
[1777056324522,40.26,77611.97,0.0,-0.99017,1e-05,1.70417]
[1777056324546,40.26,77612.31,0.0,-0.99017,1e-05,1.70435]
[1777056329749,40.25,77611.72,0.0,-0.99018,1e-05,1.70262]
[1777056334783,40.25,77609.49,0.0,-0.99021,1e-05,1.69687]
[1777056335791,40.25,77604.26,0.0,-0.99027,1e-05,1.68869]
[1777056337805,40.25,77595.66,0.0,-0.99036,1e-05,1.67526]
[1777056338812,40.25,77590.01,0.0,-0.99041,1e-05,1.66655]
[1777056340826,40.25,77590.14,0.0,-0.99041,1e-05,1.66655]
[1777056341833,40.25,77583.9,0.0,-0.99047,1e-05,1.65701]
[1777056342840,40.25,77578.56,0.0,-0.99053,1e-05,1.64888]
[1777056344854,40.25,77578.38,0.0,-0.99053,1e-05,1.64847]
[1777056349889,40.24,77575.75,0.0,-0.99056,1e-05,1.64424]
[1777056354923,40.24,77575.6,0.0,-0.99056,1e-05,1.64374]
[1777056359959,40.24,77581.11,0.0,-0.99051,1e-05,1.65167]
[1777056360966,40.24,77585.02,0.0,-0.99047,1e-05,1.65749]
[1777056362980,40.24,77593.6,0.0,-0.99039,1e-05,1.67031]
[1777056363987,40.24,77598.38,0.0,-0.99034,1e-05,1.67748]
[1777056366001,40.24,77602.37,0.0,-0.9903,1e-05,1.68333]
[1777056367008,40.24,77607.36,0.0,-0.99025,1e-05,1.69084]
[1777056371040,40.24,77617.67,0.0,-0.99015,1e-05,1.70613]
[1777056373055,40.23,77626.5,0.0,-0.99007,1e-05,1.71948]
[1777056374062,40.23,77630.63,0.0,-0.99003,1e-05,1.72572]
[1777056379097,40.23,77630.4,0.0,-0.99004,1e-05,1.72437]
[1777056384134,40.23,77622.22,0.0,-0.99013,1e-05,1.7107]
[1777056387155,40.22,77621.22,0.0,-0.99014,1e-05,1.70865]
[1777056392191,40.22,77618.02,0.0,-0.99018,1e-05,1.70139]
[1777056394205,40.22,77613.47,0.0,-0.99023,1e-05,1.69409]
[1777056399240,40.22,77618.29,0.0,-0.99019,1e-05,1.70085]
[1777056402389,40.21,77619.17,0.0,-0.99018,1e-05,1.70176]
[1777056408303,40.21,77619.3,0.0,-0.99019,1e-05,1.7011]
[1777056410317,40.21,77625.6,0.0,-0.99013,1e-05,1.71056]
[1777056411324,40.21,77630.09,0.0,-0.99008,1e-05,1.71737]
[1777056413751,40.21,77632.12,0.0,-0.99006,1e-05,1.72036]
[1777056413771,40.21,77634.89,0.0,-0.99003,1e-05,1.72451]
[1777056414345,40.21,77634.38,0.0,-0.99004,1e-05,1.72353]
[1777056419380,40.2,77635.63,0.0,-0.99003,1e-05,1.72457]
[1777056423407,40.2,77630.06,0.0,-0.9901,1e-05,1.71517]
[1777056428443,40.2,77630.81,0.0,-0.99009,1e-05,1.71549]
[1777056433478,40.19,77632.51,0.0,-0.99008,1e-05,1.71729]
[1777056438513,40.19,77632.14,0.0,-0.99009,1e-05,1.71585]
[1777056442541,40.19,77626.92,0.0,-0.99015,1e-05,1.70706]
[1777056447576,40.18,77628.19,0.0,-0.99014,1e-05,1.70822]
[1777056448583,40.18,77631.84,0.0,-0.99011,1e-05,1.71372]
[1777056453617,40.18,77628.6,0.0,-0.99015,1e-05,1.70632]
[1777056458653,40.17,77632.23,0.0,-0.99012,1e-05,1.71111]
[1777056459660,40.17,77635.45,0.0,-0.99009,1e-05,1.71593]
[1777056461674,40.17,77639.66,0.0,-0.99005,1e-05,1.72211]
[1777056462681,40.17,77631.48,0.0,-0.99013,1e-05,1.70919]
[1777056463688,40.17,77628.91,0.0,-0.99016,1e-05,1.70503]
[1777056468723,40.17,77627.43,0.0,-0.99018,1e-05,1.70191]
[1777056474765,40.16,77626.47,0.0,-0.9902,1e-05,1.69945]
[1777056479802,40.16,77627.22,0.0,-0.9902,1e-05,1.69979]
[1777056484837,40.16,77627.24,0.0,-0.9902,1e-05,1.69899]
[1777056488865,40.15,77623.97,0.0,-0.99024,1e-05,1.69329]
[1777056492408,40.15,77625.62,0.0,-0.99022,1e-05,1.69552]
[1777056492519,40.15,77625.62,0.0,-0.99022,1e-05,1.69552]
[1777056492620,40.15,77626.46,0.0,-0.99022,1e-05,1.69649]
[1777056497928,40.15,77627.29,0.0,-0.99021,1e-05,1.69695]
[1777056500949,40.14,77623.8,0.0,-0.99025,1e-05,1.69108]
[1777056505990,40.14,77624.4,0.0,-0.99025,1e-05,1.69123]
[1777056509010,40.14,77619.19,0.0,-0.99031,1e-05,1.68278]
[1777056510018,40.13,77614.78,0.0,-0.99036,1e-05,1.67455]
[1777056512032,40.13,77612.73,0.0,-0.99039,1e-05,1.66967]
[1777056516060,40.13,77608.28,0.0,-0.99044,1e-05,1.66244]
[1777056517066,40.13,77599.91,0.0,-0.99052,1e-05,1.64966]
[1777056519081,40.13,77602.59,0.0,-0.9905,1e-05,1.65352]
[1777056524116,40.13,77609.29,0.0,-0.99043,1e-05,1.66327]
[1777056526130,40.12,77611.22,0.0,-0.99042,1e-05,1.66499]
[1777056531165,40.1,77610.23,0.0,-0.99046,1e-05,1.65872]
[1777056536200,40.08,77611.03,0.0,-0.99048,1e-05,1.65549]
[1777056541236,40.06,77615.61,0.0,-0.99047,1e-05,1.65835]
[1777056542243,40.06,77618.99,0.0,-0.99044,1e-05,1.66262]
[1777056544257,40.05,77622.78,0.0,-0.99041,1e-05,1.66651]
[1777056549292,40.03,77624.72,0.0,-0.99042,1e-05,1.66476]
[1777056554327,40.01,77624.49,0.0,-0.99045,1e-05,1.66038]
[1777056555334,40.01,77619.07,0.0,-0.99051,1e-05,1.65144]
[1777056557347,40.01,77616.2,0.0,-0.99055,1e-05,1.64609]
[1777056558171,40.01,77616.2,0.0,-0.99055,1e-05,1.64609]
[1777056558270,40.01,77616.2,0.0,-0.99055,1e-05,1.64609]
[1777056558354,40.0,77615.35,0.0,-0.99056,1e-05,1.64436]
[1777056563390,40.0,77614.61,0.0,-0.99057,1e-05,1.64196]
[1777056568425,40.0,77615.09,0.0,-0.99057,1e-05,1.64252]
[1777056571446,40.0,77617.36,0.0,-0.99056,1e-05,1.64409]
[1777056576481,40.0,77617.66,0.0,-0.99056,1e-05,1.64438]
[1777056580509,39.99,77601.97,0.0,-0.99071,1e-05,1.62005]
[1777056581515,39.99,77596.81,0.0,-0.99076,1e-05,1.61236]
[1777056585544,39.99,77592.59,0.0,-0.9908,1e-05,1.60611]
[1777056590579,39.99,77594.94,0.0,-0.99078,1e-05,1.60959]
[1777056594611,39.99,77591.72,0.0,-0.99081,1e-05,1.60482]
[1777056599646,39.99,77585.39,0.0,-0.99087,1e-05,1.59547]
[1777056601666,39.99,77582.22,0.0,-0.9909,1e-05,1.59081]
[1777056603680,39.99,77575.15,0.0,-0.99097,1e-05,1.58044]
[1777056604687,39.99,77572.9,0.0,-0.99099,1e-05,1.57716]
[1777056607708,39.99,77579.88,0.0,-0.99092,1e-05,1.58737]
[1777056608715,39.99,77584.15,0.0,-0.99088,1e-05,1.59365]
[1777056613750,39.99,77584.52,0.0,-0.99088,1e-05,1.59419]
[1777056616360,39.99,77586.5,0.0,-0.99086,1e-05,1.59711]
[1777056616521,39.99,77586.5,0.0,-0.99086,1e-05,1.59711]
[1777056616771,39.99,77589.76,0.0,-0.99083,1e-05,1.60192]
[1777056622813,39.99,77589.41,0.0,-0.99083,1e-05,1.6014]
[1777056627848,39.99,77589.85,0.0,-0.99083,1e-05,1.60205]
[1777056632883,39.99,77591.19,0.0,-0.99082,1e-05,1.60258]
[1777056637918,39.99,77591.95,0.0,-0.99082,1e-05,1.60371]
[1777056642953,39.99,77591.87,0.0,-0.99082,1e-05,1.60359]
[1777056647989,39.99,77591.95,0.0,-0.99082,1e-05,1.60371]
[1777056653025,39.99,77591.75,0.0,-0.99082,1e-05,1.60341]
[1777056655039,39.99,77588.6,0.0,-0.99085,1e-05,1.59876]
[1777056661081,39.99,77583.0,0.0,-0.9909,1e-05,1.59051]
[1777056662088,39.99,77579.39,0.0,-0.99094,1e-05,1.58521]
[1777056666117,39.99,77585.18,0.0,-0.99088,1e-05,1.59372]
[1777056670144,39.99,77587.35,0.0,-0.99086,1e-05,1.59691]
[1777056675181,39.99,77587.54,0.0,-0.99086,1e-05,1.59719]
[1777056680216,39.99,77592.78,0.0,-0.99081,1e-05,1.60493]
[1777056685251,39.99,77591.15,0.0,-0.99082,1e-05,1.60252]
[1777056690286,39.99,77593.01,0.0,-0.99081,1e-05,1.60528]
[1777056695321,39.99,77587.85,0.0,-0.99086,1e-05,1.5962]
[1777056697335,39.99,77583.68,0.0,-0.9909,1e-05,1.59007]
[1777056702370,39.99,77587.03,0.0,-0.99087,1e-05,1.595]
[1777056707404,39.99,77588.55,0.0,-0.99086,1e-05,1.59724]
[1777056712439,39.99,77589.39,0.0,-0.99085,1e-05,1.59847]
[1777056716468,39.99,77592.93,0.0,-0.99082,1e-05,1.6037]
[1777056720496,39.99,77602.38,0.0,-0.99073,1e-05,1.61774]
[1777056721503,39.99,77604.2,0.0,-0.99071,1e-05,1.62045]
[1777056725532,39.99,77607.61,0.0,-0.99068,1e-05,1.62551]
[1777056726538,39.99,77620.36,0.0,-0.99055,1e-05,1.64466]
[1777056727546,39.99,77621.4,0.0,-0.99054,1e-05,1.64619]
[1777056728945,39.99,77621.4,0.0,-0.99054,1e-05,1.64619]
[1777056729020,39.99,77621.4,0.0,-0.99054,1e-05,1.64619]
[1777056729122,39.99,77622.44,0.0,-0.99053,1e-05,1.64767]
[1777056734595,39.99,77621.48,0.0,-0.99054,1e-05,1.64601]
[1777056739630,39.99,77623.17,0.0,-0.99053,1e-05,1.64836]
[1777056744664,39.99,77621.51,0.0,-0.99055,1e-05,1.64564]
[1777056749146,39.99,77620.29,0.0,-0.99056,1e-05,1.64368]
[1777056749272,39.99,77618.81,0.0,-0.99057,1e-05,1.64141]
[1777056749700,39.99,77618.56,0.0,-0.99058,1e-05,1.64099]
[1777056752721,39.99,77622.12,0.0,-0.99055,1e-05,1.64479]
[1777056757756,39.99,77617.38,0.0,-0.9906,1e-05,1.63748]
[1777056762792,39.99,77616.94,0.0,-0.9906,1e-05,1.63666]
[1777056767827,39.99,77617.57,0.0,-0.9906,1e-05,1.6375]
[1777056768834,39.99,77613.29,0.0,-0.99064,1e-05,1.63105]
[1777056772862,39.99,77616.49,0.0,-0.99061,1e-05,1.63583]
[1777056773868,39.99,77619.75,0.0,-0.99058,1e-05,1.64073]
[1777056778904,39.98,77623.77,0.0,-0.99054,1e-05,1.64665]
[1777056782932,39.98,77620.0,0.0,-0.99058,1e-05,1.64083]
[1777056784946,39.98,77615.28,0.0,-0.99062,1e-05,1.63368]
[1777056785953,39.98,77611.34,0.0,-0.99066,1e-05,1.62776]
[1777056790988,39.98,77608.87,0.0,-0.99068,1e-05,1.62406]
[1777056791995,39.98,77603.12,0.0,-0.99074,1e-05,1.61548]
[1777056793002,39.98,77598.13,0.0,-0.99079,1e-05,1.60807]
[1777056798036,39.98,77597.53,0.0,-0.99079,1e-05,1.60718]
[1777056800051,39.98,77600.72,0.0,-0.99076,1e-05,1.61191]
[1777056805086,39.98,77600.78,0.0,-0.99076,1e-05,1.612]
[1777056808106,39.98,77605.92,0.0,-0.99071,1e-05,1.61965]
[1777056813143,39.98,77600.44,0.0,-0.99077,1e-05,1.61004]
[1777056814150,39.98,77597.32,0.0,-0.9908,1e-05,1.60541]
[1777056819199,39.98,77598.82,0.0,-0.99079,1e-05,1.60763]
[1777056824234,39.98,77597.91,0.0,-0.9908,1e-05,1.60629]
[1777056829269,39.98,77600.46,0.0,-0.99077,1e-05,1.61007]
[1777056834305,39.98,77599.27,0.0,-0.99078,1e-05,1.6083]
[1777056839340,39.98,77600.08,0.0,-0.99078,1e-05,1.6095]
[1777056843368,39.98,77603.7,0.0,-0.99074,1e-05,1.61488]
[1777056848404,39.98,77602.39,0.0,-0.99075,1e-05,1.61294]
[1777056855452,39.98,77602.21,0.0,-0.99076,1e-05,1.61267]
[1777056860488,39.98,77603.28,0.0,-0.99075,1e-05,1.61426]
[1777056865523,39.98,77602.82,0.0,-0.99075,1e-05,1.61358]
[1777056870558,39.98,77599.84,0.0,-0.99078,1e-05,1.60915]
[1777056873579,39.98,77592.87,0.0,-0.99085,1e-05,1.59738]
[1777056874586,39.98,77599.01,0.0,-0.99079,1e-05,1.60646]
[1777056876600,39.98,77605.02,0.0,-0.99074,1e-05,1.61539]
[1777056881635,39.98,77607.38,0.0,-0.99071,1e-05,1.61891]
[1777056886670,39.98,77606.45,0.0,-0.99072,1e-05,1.61752]
[1777056891705,39.98,77607.22,0.0,-0.99072,1e-05,1.61867]
[1777056896740,39.98,77607.68,0.0,-0.99071,1e-05,1.61936]
[1777056902102,39.98,77606.26,0.0,-0.99072,1e-05,1.61724]
[1777056902270,39.98,77606.26,0.0,-0.99072,1e-05,1.61724]
[1777056902120,39.98,77604.51,0.0,-0.99074,1e-05,1.61463]
[1777056908823,39.98,77603.32,0.0,-0.99075,1e-05,1.61286]
[1777056913859,39.98,77605.96,0.0,-0.99073,1e-05,1.61679]
[1777056918894,39.98,77605.93,0.0,-0.99073,1e-05,1.61675]
[1777056923929,39.98,77606.24,0.0,-0.99073,1e-05,1.61721]
[1777056929971,39.98,77606.3,0.0,-0.99072,1e-05,1.6173]
[1777056936017,39.98,77604.82,0.0,-0.99075,1e-05,1.61363]
[1777056941051,39.98,77604.29,0.0,-0.99075,1e-05,1.61284]
[1777056946086,39.98,77604.57,0.0,-0.99075,1e-05,1.61326]
[1777056951121,39.98,77605.7,0.0,-0.99074,1e-05,1.61494]
[1777056956156,39.98,77606.29,0.0,-0.99073,1e-05,1.61582]
[1777056959177,39.98,77616.48,0.0,-0.99063,1e-05,1.63106]
[1777056960184,39.98,77618.9,0.0,-0.99061,1e-05,1.63469]
[1777056962198,39.98,77623.0,0.0,-0.99057,1e-05,1.64086]
[1777056967233,39.98,77619.79,0.0,-0.9906,1e-05,1.63596]
[1777056972269,39.98,77620.24,0.0,-0.9906,1e-05,1.63661]
[1777056977304,39.98,77620.92,0.0,-0.99059,1e-05,1.63759]
[1777056981332,39.98,77616.49,0.0,-0.99064,1e-05,1.63089]
[1777056986367,39.98,77615.4,0.0,-0.99065,1e-05,1.62925]
[1777056991402,39.98,77615.18,0.0,-0.99066,1e-05,1.62746]
[1777056998454,39.98,77614.04,0.0,-0.99067,1e-05,1.62575]
[1777057003488,39.98,77614.37,0.0,-0.99066,1e-05,1.62624]
[1777057004496,39.98,77618.36,0.0,-0.99063,1e-05,1.63223]
[1777057009530,39.98,77615.01,0.0,-0.99066,1e-05,1.62716]
[1777057014565,39.98,77617.21,0.0,-0.99064,1e-05,1.63046]
[1777057019606,39.98,77613.98,0.0,-0.99067,1e-05,1.62561]
[1777057024642,39.98,77609.58,0.0,-0.99071,1e-05,1.61904]
[1777057029676,39.98,77602.34,0.0,-0.99078,1e-05,1.60826]
[1777057030684,39.98,77599.15,0.0,-0.99081,1e-05,1.60353]
[1777057035719,39.98,77597.13,0.0,-0.99083,1e-05,1.60055]
[1777057037733,39.98,77593.97,0.0,-0.99086,1e-05,1.59588]
[1777057043775,39.98,77591.17,0.0,-0.99089,1e-05,1.59176]
[1777057048809,39.98,77590.02,0.0,-0.9909,1e-05,1.59006]
[1777057053845,39.98,77588.48,0.0,-0.99092,1e-05,1.58636]
[1777057058880,39.98,77588.86,0.0,-0.99092,1e-05,1.58692]
[1777057061901,39.98,77592.25,0.0,-0.99088,1e-05,1.5919]
[1777057066936,39.98,77593.95,0.0,-0.99087,1e-05,1.5944]
[1777057071971,39.98,77595.27,0.0,-0.99086,1e-05,1.59635]
[1777057075999,39.98,77591.67,0.0,-0.99089,1e-05,1.59105]
[1777057080028,39.98,77595.58,0.0,-0.99085,1e-05,1.59681]
[1777057082042,39.98,77599.42,0.0,-0.99082,1e-05,1.60248]
[1777057083049,39.98,77603.36,0.0,-0.99078,1e-05,1.60832]
[1777057085063,39.98,77600.16,0.0,-0.99081,1e-05,1.60358]
[1777057090098,39.98,77600.19,0.0,-0.99081,1e-05,1.60362]
[1777057095133,39.98,77599.88,0.0,-0.99081,1e-05,1.60316]
[1777057098154,39.98,77603.71,0.0,-0.99078,1e-05,1.60884]
[1777057100168,39.98,77606.99,0.0,-0.99074,1e-05,1.61371]
[1777057101174,39.98,77611.44,0.0,-0.9907,1e-05,1.62035]
[1777057102182,39.98,77614.98,0.0,-0.99067,1e-05,1.62564]
[1777057107217,39.98,77613.73,0.0,-0.99068,1e-05,1.62373]
[1777057112251,39.98,77612.67,0.0,-0.9907,1e-05,1.62068]
[1777057117287,39.98,77612.45,0.0,-0.9907,1e-05,1.62035]
[1777057122322,39.98,77611.26,0.0,-0.99071,1e-05,1.61858]
[1777057127357,39.98,77611.53,0.0,-0.99071,1e-05,1.61898]
[1777057132392,39.98,77613.01,0.0,-0.99069,1e-05,1.62119]
[1777057136419,39.98,77616.19,0.0,-0.99066,1e-05,1.62595]
[1777057141456,39.98,77616.0,0.0,-0.99067,1e-05,1.62566]
[1777057146492,39.98,77612.92,0.0,-0.9907,1e-05,1.62105]
[1777057151527,39.98,77613.29,0.0,-0.99069,1e-05,1.62161]
[1777057154549,39.98,77616.55,0.0,-0.99066,1e-05,1.62648]
[1777057160595,39.98,77617.73,0.0,-0.99065,1e-05,1.62825]
[1777057164623,39.98,77622.55,0.0,-0.9906,1e-05,1.63549]
[1777057169659,39.98,77621.94,0.0,-0.99061,1e-05,1.63455]
[1777057172680,39.98,77632.55,0.0,-0.99051,1e-05,1.64907]
[1777057173687,39.98,77633.0,0.0,-0.99051,1e-05,1.64972]
[1777057177715,39.98,77644.12,0.0,-0.9904,1e-05,1.6665]
[1777057178721,39.98,77646.4,0.0,-0.99038,1e-05,1.66992]
[1777057183757,39.98,77645.65,0.0,-0.99039,1e-05,1.66839]
[1777057188792,39.98,77639.88,0.0,-0.99045,1e-05,1.6592]
[1777057193827,39.98,77638.72,0.0,-0.99046,1e-05,1.65712]
[1777057198862,39.98,77638.06,0.0,-0.99047,1e-05,1.6558]
[1777057200881,39.98,77646.75,0.0,-0.99038,1e-05,1.66893]
[1777057201888,39.97,77664.0,0.0,-0.99021,1e-05,1.6954]
[1777057202895,39.97,77676.51,0.0,-0.99009,1e-05,1.71352]
[1777057203901,39.97,77676.43,0.0,-0.9901,1e-05,1.71323]
[1777057208937,39.96,77680.34,0.0,-0.99006,1e-05,1.71852]
[1777057210950,39.96,77685.83,0.0,-0.99001,1e-05,1.72679]
[1777057215986,39.96,77686.03,0.0,-0.99001,1e-05,1.72618]
[1777057220016,39.96,77691.5,0.0,-0.98996,1e-05,1.73408]
[1777057225050,39.95,77691.32,0.0,-0.98997,1e-05,1.73285]
[1777057228352,39.95,77691.52,0.0,-0.98997,1e-05,1.7328]
[1777057228531,39.95,77691.52,0.0,-0.98997,1e-05,1.7328]
[1777057228593,39.95,77690.66,0.0,-0.98998,1e-05,1.73108]
[1777057234113,39.95,77694.17,0.0,-0.98996,1e-05,1.7342]
[1777057238141,39.94,77698.22,0.0,-0.98992,1e-05,1.73988]
[1777057239148,39.94,77704.39,0.0,-0.98986,1e-05,1.74949]
[1777057241162,39.94,77710.58,0.0,-0.98979,1e-05,1.75896]
[1777057244183,39.94,77712.01,0.0,-0.98978,1e-05,1.76057]
[1777057249218,39.93,77714.95,0.0,-0.98976,1e-05,1.76412]
[1777057251232,39.93,77719.07,0.0,-0.98972,1e-05,1.77026]
[1777057256266,39.93,77719.32,0.0,-0.98973,1e-05,1.76942]
[1777057258273,39.92,77717.37,0.0,-0.98975,1e-05,1.76604]
[1777057258522,39.92,77717.37,0.0,-0.98975,1e-05,1.76604]
[1777057258623,39.92,77714.99,0.0,-0.98978,1e-05,1.76173]
[1777057261302,39.92,77720.49,0.0,-0.98972,1e-05,1.76985]
[1777057263316,39.92,77728.48,0.0,-0.98964,1e-05,1.78222]
[1777057264323,39.92,77733.46,0.0,-0.98959,1e-05,1.79001]
[1777057269357,39.91,77732.66,0.0,-0.98961,1e-05,1.7873]
[1777057274393,39.9,77730.61,0.0,-0.98964,1e-05,1.7826]
[1777057279428,39.9,77730.45,0.0,-0.98965,1e-05,1.78096]
[1777057282449,39.9,77734.76,0.0,-0.98961,1e-05,1.78711]
[1777057287484,39.89,77735.2,0.0,-0.98962,1e-05,1.7864]
[1777057293526,39.88,77735.97,0.0,-0.98963,1e-05,1.78435]
[1777057298561,39.87,77733.48,0.0,-0.98968,1e-05,1.77638]
[1777057303596,39.85,77734.26,0.0,-0.9897,1e-05,1.77383]
[1777057308631,39.85,77736.79,0.0,-0.98968,1e-05,1.77657]
[1777057309638,39.84,77740.51,0.0,-0.98964,1e-05,1.78231]
[1777057312659,39.84,77742.21,0.0,-0.98963,1e-05,1.78419]
[1777057314673,39.84,77752.65,0.0,-0.98952,1e-05,1.80057]
[1777057315680,39.84,77759.68,0.0,-0.98945,1e-05,1.81174]
[1777057316686,39.82,77761.16,0.0,-0.98946,1e-05,1.81077]
[1777057318701,39.81,77757.3,0.0,-0.98952,1e-05,1.80076]
[1777057319708,39.79,77749.84,0.0,-0.98962,1e-05,1.78547]
[1777057320715,39.79,77741.23,0.0,-0.98972,1e-05,1.77126]
[1777057321722,39.78,77740.51,0.0,-0.98974,1e-05,1.76751]
[1777057322729,39.77,77745.85,0.0,-0.9897,1e-05,1.77361]
[1777057327766,39.76,77748.58,0.0,-0.9897,1e-05,1.77438]
[1777057332803,39.74,77757.37,0.0,-0.98963,1e-05,1.78486]
[1777057334817,39.74,77752.6,0.0,-0.98968,1e-05,1.77656]
[1777057336831,39.73,77764.15,0.0,-0.98958,1e-05,1.79239]
[1777057337838,39.72,77762.22,0.0,-0.98962,1e-05,1.7863]
[1777057339852,39.71,77758.17,0.0,-0.98967,1e-05,1.77917]
[1777057344887,39.71,77757.12,0.0,-0.98969,1e-05,1.77612]
[1777057350929,39.7,77754.5,0.0,-0.98972,1e-05,1.77028]
[1777057355964,39.7,77753.31,0.0,-0.98975,1e-05,1.76553]
[1777057357977,39.69,77757.15,0.0,-0.98972,1e-05,1.77123]
[1777057363012,39.69,77758.35,0.0,-0.98971,1e-05,1.77185]
[1777057368048,39.68,77758.39,0.0,-0.98972,1e-05,1.77065]
[1777057372076,39.68,77753.98,0.0,-0.98977,1e-05,1.76255]
[1777057374090,39.68,77750.63,0.0,-0.98981,1e-05,1.7567]
[1777057379125,39.67,77751.43,0.0,-0.98981,1e-05,1.75687]
[1777057381139,39.67,77755.42,0.0,-0.98977,1e-05,1.76284]
[1777057384159,39.67,77760.57,0.0,-0.98972,1e-05,1.77043]
[1777057389194,39.66,77760.04,0.0,-0.98974,1e-05,1.76835]
[1777057393223,39.66,77755.68,0.0,-0.98979,1e-05,1.76038]
[1777057396247,39.66,77749.08,0.0,-0.98986,1e-05,1.74913]
[1777057401282,39.64,77742.35,0.0,-0.98995,1e-05,1.7356]
[1777057404303,39.64,77735.49,0.0,-0.99004,1e-05,1.72248]
[1777057408331,39.63,77732.08,0.0,-0.99008,1e-05,1.71646]
[1777057413366,39.63,77732.02,0.0,-0.99009,1e-05,1.7141]
[1777057418402,39.63,77732.02,0.0,-0.9901,1e-05,1.71335]
[1777057423437,39.62,77731.62,0.0,-0.99011,1e-05,1.71178]
[1777057424444,39.62,77722.78,0.0,-0.99021,1e-05,1.69635]
[1777057425352,39.62,77722.78,0.0,-0.99021,1e-05,1.69635]
[1777057425520,39.62,77722.78,0.0,-0.99021,1e-05,1.69635]
[1777057425532,39.62,77723.21,0.0,-0.9902,1e-05,1.69689]
[1777057431493,39.61,77723.14,0.0,-0.99022,1e-05,1.69491]
[1777057436528,39.59,77722.43,0.0,-0.99025,1e-05,1.69011]
[1777057437535,39.59,77709.5,0.0,-0.99039,1e-05,1.66899]
[1777057438542,39.59,77712.25,0.0,-0.99036,1e-05,1.67317]
[1777057439549,39.58,77708.03,0.0,-0.99041,1e-05,1.66588]
[1777057440556,39.58,77702.73,0.0,-0.99046,1e-05,1.65708]
[1777057445591,39.58,77704.56,0.0,-0.99045,1e-05,1.65965]
[1777057450627,39.58,77702.35,0.0,-0.99047,1e-05,1.65602]
[1777057452642,39.58,77684.79,0.0,-0.99065,1e-05,1.62889]
[1777057453649,39.58,77685.71,0.0,-0.99064,1e-05,1.63029]
[1777057456670,39.58,77676.2,0.0,-0.99073,1e-05,1.61592]
[1777057457677,39.58,77677.52,0.0,-0.99072,1e-05,1.61791]
[1777057459691,39.58,77681.51,0.0,-0.99068,1e-05,1.62393]
[1777057460698,39.58,77687.64,0.0,-0.99062,1e-05,1.63321]
[1777057465733,39.58,77686.94,0.0,-0.99063,1e-05,1.63215]
[1777057466862,39.58,77686.94,0.0,-0.99063,1e-05,1.63215]
[1777057466870,39.58,77686.56,0.0,-0.99063,1e-05,1.63158]
[1777057467027,39.58,77686.56,0.0,-0.99063,1e-05,1.63158]
[1777057469761,39.58,77678.68,0.0,-0.99071,1e-05,1.61966]
[1777057470768,39.58,77673.48,0.0,-0.99076,1e-05,1.61184]
[1777057472782,39.58,77666.49,0.0,-0.99083,1e-05,1.59991]
[1777057474799,39.58,77657.0,0.0,-0.99092,1e-05,1.5858]
[1777057479834,39.58,77658.38,0.0,-0.99091,1e-05,1.58784]
[1777057481848,39.58,77663.28,0.0,-0.99086,1e-05,1.59513]
[1777057486883,39.58,77658.94,0.0,-0.9909,1e-05,1.58867]
[1777057490911,39.58,77656.78,0.0,-0.99093,1e-05,1.58547]
[1777057493932,39.58,77667.52,0.0,-0.99082,1e-05,1.60145]
[1777057494939,39.58,77670.08,0.0,-0.9908,1e-05,1.60528]
[1777057495050,39.58,77670.08,0.0,-0.9908,1e-05,1.60528]
[1777057495275,39.58,77670.08,0.0,-0.9908,1e-05,1.60528]
[1777057495946,39.58,77669.34,0.0,-0.9908,1e-05,1.60417]
[1777057499974,39.58,77665.8,0.0,-0.99084,1e-05,1.59888]
[1777057503894,39.58,77665.54,0.0,-0.99084,1e-05,1.59849]
[1777057504020,39.58,77666.59,0.0,-0.99083,1e-05,1.60006]
[1777057504123,39.58,77669.97,0.0,-0.9908,1e-05,1.60511]
[1777057505009,39.58,77676.52,0.0,-0.99074,1e-05,1.61494]
[1777057507023,39.58,77693.57,0.0,-0.99057,1e-05,1.64076]
[1777057508034,39.58,77693.52,0.0,-0.99057,1e-05,1.64068]
[1777057513068,39.58,77692.71,0.0,-0.99058,1e-05,1.63945]
[1777057516088,39.58,77688.82,0.0,-0.99061,1e-05,1.63353]
[1777057521124,39.58,77688.95,0.0,-0.99061,1e-05,1.63373]
[1777057522578,39.58,77688.95,0.0,-0.99061,1e-05,1.63373]
[1777057523138,39.58,77682.42,0.0,-0.99068,1e-05,1.62384]
[1777057525152,39.58,77681.32,0.0,-0.99069,1e-05,1.62218]
[1777057526298,39.58,77681.32,0.0,-0.99069,1e-05,1.62218]
[1777057531194,39.58,77672.13,0.0,-0.99079,1e-05,1.60689]
[1777057532201,39.58,77667.36,0.0,-0.99083,1e-05,1.59976]
[1777057534143,39.58,77666.85,0.0,-0.99084,1e-05,1.599]
[1777057534272,39.58,77666.85,0.0,-0.99084,1e-05,1.599]
[1777057534366,39.58,77666.15,0.0,-0.99084,1e-05,1.59795]
[1777057535229,39.58,77661.44,0.0,-0.99089,1e-05,1.59094]
[1777057536236,39.58,77657.96,0.0,-0.99092,1e-05,1.58577]
[1777057541270,39.58,77657.9,0.0,-0.99092,1e-05,1.58568]
[1777057546306,39.58,77656.69,0.0,-0.99093,1e-05,1.58389]
[1777057551340,39.58,77657.06,0.0,-0.99093,1e-05,1.58444]
[1777057552348,39.58,77652.77,0.0,-0.99097,1e-05,1.5781]
[1777057553355,39.58,77647.35,0.0,-0.99102,1e-05,1.57011]
[1777057556376,39.58,77650.5,0.0,-0.99099,1e-05,1.57475]
[1777057561412,39.58,77652.2,0.0,-0.99098,1e-05,1.57725]
[1777057566447,39.58,77652.44,0.0,-0.99097,1e-05,1.57761]
[1777057569467,39.58,77655.83,0.0,-0.99094,1e-05,1.58262]
[1777057574503,39.58,77655.33,0.0,-0.99095,1e-05,1.58188]
[1777057576517,39.58,77651.74,0.0,-0.99098,1e-05,1.57658]
[1777057581552,39.58,77651.03,0.0,-0.99099,1e-05,1.57553]
[1777057586589,39.58,77644.32,0.0,-0.99105,1e-05,1.56566]
[1777057588603,39.58,77636.6,0.0,-0.99112,1e-05,1.55437]
[1777057589610,39.58,77629.76,0.0,-0.99119,1e-05,1.54442]
[1777057590617,39.58,77620.47,0.0,-0.99127,1e-05,1.53099]
[1777057591624,39.58,77619.23,0.0,-0.99129,1e-05,1.52779]
[1777057594645,39.58,77613.78,0.0,-0.99134,1e-05,1.51997]
[1777057596659,39.58,77609.88,0.0,-0.99138,1e-05,1.5144]
[1777057600687,39.58,77603.27,0.0,-0.99144,1e-05,1.50498]
[1777057602701,39.58,77596.26,0.0,-0.9915,1e-05,1.49505]
[1777057607736,39.58,77592.85,0.0,-0.99153,1e-05,1.49024]
[1777057610757,39.58,77598.63,0.0,-0.99148,1e-05,1.4984]
[1777057611764,39.58,77606.83,0.0,-0.99141,1e-05,1.51005]
[1777057612770,39.58,77604.72,0.0,-0.99143,1e-05,1.50704]
[1777057617806,39.58,77604.61,0.0,-0.99143,1e-05,1.50689]
[1777057622841,39.58,77604.46,0.0,-0.99143,1e-05,1.50667]
[1777057627876,39.58,77611.3,0.0,-0.99137,1e-05,1.51642]
[1777057628522,39.58,77611.3,0.0,-0.99137,1e-05,1.51642]
[1777057628775,39.58,77611.3,0.0,-0.99137,1e-05,1.51642]
[1777057628883,39.58,77610.91,0.0,-0.99137,1e-05,1.51587]
[1777057633918,39.58,77614.08,0.0,-0.99134,1e-05,1.5204]
[1777057634925,39.58,77622.88,0.0,-0.99126,1e-05,1.53305]
[1777057635932,39.58,77623.13,0.0,-0.99126,1e-05,1.53341]
[1777057636939,39.58,77630.59,0.0,-0.99119,1e-05,1.5442]
[1777057637946,39.58,77630.97,0.0,-0.99118,1e-05,1.54476]
[1777057641974,39.58,77625.25,0.0,-0.99124,1e-05,1.53647]
[1777057643989,39.58,77621.54,0.0,-0.99127,1e-05,1.53112]
[1777057648017,39.58,77617.38,0.0,-0.99131,1e-05,1.52514]
[1777057654059,39.58,77619.76,0.0,-0.9913,1e-05,1.52715]
[1777057659094,39.58,77621.59,0.0,-0.99128,1e-05,1.52978]
[1777057660101,39.58,77626.08,0.0,-0.99124,1e-05,1.53626]
[1777057662116,39.58,77628.73,0.0,-0.99121,1e-05,1.54009]
[1777057667151,39.58,77630.41,0.0,-0.9912,1e-05,1.54252]
[1777057672186,39.58,77627.89,0.0,-0.99122,1e-05,1.53888]
[1777057676905,39.58,77624.21,0.0,-0.99126,1e-05,1.53356]
[1777057682738,39.58,77626.47,0.0,-0.99123,1e-05,1.53682]
[1777057682770,39.58,77626.47,0.0,-0.99123,1e-05,1.53682]
[1777057682840,39.58,77629.7,0.0,-0.9912,1e-05,1.5415]
[1777057684269,39.58,77637.24,0.0,-0.99113,1e-05,1.55245]
[1777057688297,39.58,77639.45,0.0,-0.99111,1e-05,1.55567]
[1777057693333,39.58,77640.8,0.0,-0.9911,1e-05,1.55765]
[1777057694339,39.58,77649.43,0.0,-0.99102,1e-05,1.5703]
[1777057695346,39.58,77657.37,0.0,-0.99094,1e-05,1.58201]
[1777057696354,39.58,77657.34,0.0,-0.99094,1e-05,1.58197]
[1777057701388,39.58,77655.62,0.0,-0.99096,1e-05,1.57942]
[1777057704410,39.58,77650.26,0.0,-0.99101,1e-05,1.57152]
[1777057705417,39.58,77646.7,0.0,-0.99105,1e-05,1.56629]
[1777057707431,39.58,77643.47,0.0,-0.99108,1e-05,1.56155]
[1777057712465,39.58,77644.8,0.0,-0.99107,1e-05,1.56207]
[1777057717059,39.58,77643.46,0.0,-0.99108,1e-05,1.56011]
[1777057717161,39.58,77643.46,0.0,-0.99108,1e-05,1.56011]
[1777057717274,39.58,77643.46,0.0,-0.99108,1e-05,1.56011]
[1777057723519,39.58,77641.42,0.0,-0.9911,1e-05,1.55712]
[1777057728579,39.58,77642.52,0.0,-0.99109,1e-05,1.55873]
[1777057731600,39.58,77628.36,0.0,-0.99122,1e-05,1.53814]
[1777057733614,39.58,77627.64,0.0,-0.99123,1e-05,1.5371]
[1777057738650,39.58,77624.67,0.0,-0.99126,1e-05,1.53281]
[1777057740664,39.58,77620.3,0.0,-0.9913,1e-05,1.52652]
[1777057745699,39.58,77619.38,0.0,-0.99131,1e-05,1.5252]
[1777057750734,39.58,77619.82,0.0,-0.9913,1e-05,1.52583]
[1777057755769,39.58,77621.51,0.0,-0.99129,1e-05,1.52826]
[1777057761811,39.58,77621.43,0.0,-0.99129,1e-05,1.52814]
[1777057766846,39.58,77622.35,0.0,-0.99128,1e-05,1.52947]
[1777057771880,39.58,77621.91,0.0,-0.99129,1e-05,1.52742]
[1777057777923,39.58,77621.87,0.0,-0.99129,1e-05,1.52737]
[1777057782958,39.58,77622.49,0.0,-0.99129,1e-05,1.52826]
[1777057787993,39.58,77620.31,0.0,-0.99131,1e-05,1.52512]
[1777057793028,39.58,77620.25,0.0,-0.99131,1e-05,1.52504]
[1777057795372,39.58,77619.32,0.0,-0.99132,1e-05,1.5237]
[1777057795522,39.58,77619.32,0.0,-0.99132,1e-05,1.5237]
[1777057796049,39.58,77619.34,0.0,-0.99132,1e-05,1.52373]
[1777057800076,39.58,77623.61,0.0,-0.99128,1e-05,1.52987]
[1777057801084,39.58,77626.89,0.0,-0.99125,1e-05,1.5346]
[1777057806119,39.58,77627.48,0.0,-0.99124,1e-05,1.53545]
[1777057808133,39.58,77624.16,0.0,-0.99127,1e-05,1.53066]
[1777057813170,39.58,77625.08,0.0,-0.99126,1e-05,1.53199]
[1777057818207,39.58,77627.68,0.0,-0.99124,1e-05,1.53574]
[1777057823242,39.58,77630.01,0.0,-0.99122,1e-05,1.53911]
[1777057828279,39.58,77631.35,0.0,-0.9912,1e-05,1.54105]
[1777057833576,39.58,77629.59,0.0,-0.99123,1e-05,1.53709]
[1777057839355,39.58,77628.87,0.0,-0.99124,1e-05,1.53605]
[1777057843430,39.58,77627.64,0.0,-0.99125,1e-05,1.53427]
[1777057843522,39.58,77627.64,0.0,-0.99125,1e-05,1.53427]
[1777057843531,39.58,77620.36,0.0,-0.99131,1e-05,1.52379]
[1777057844390,39.58,77619.37,0.0,-0.99132,1e-05,1.52237]
[1777057849424,39.58,77620.52,0.0,-0.99131,1e-05,1.52402]
[1777057855467,39.58,77620.91,0.0,-0.99131,1e-05,1.52458]
[1777057860502,39.58,77609.53,0.0,-0.99141,1e-05,1.5083]
[1777057861509,39.58,77608.51,0.0,-0.99142,1e-05,1.50685]
[1777057867551,39.58,77598.84,0.0,-0.99151,1e-05,1.49315]
[1777057868558,39.58,77598.55,0.0,-0.99151,1e-05,1.49274]
[1777057873593,39.58,77598.67,0.0,-0.99151,1e-05,1.49291]
[1777057878628,39.58,77598.87,0.0,-0.99151,1e-05,1.49319]
[1777057883663,39.58,77597.83,0.0,-0.99152,1e-05,1.49172]
[1777057886683,39.58,77600.91,0.0,-0.99149,1e-05,1.49607]
[1777057887692,39.58,77606.3,0.0,-0.99144,1e-05,1.50371]
[1777057888698,39.58,77609.39,0.0,-0.99141,1e-05,1.50811]
[1777057893733,39.58,77608.2,0.0,-0.99143,1e-05,1.50502]
[1777057898767,39.58,77608.88,0.0,-0.99143,1e-05,1.50598]
[1777057903803,39.58,77612.11,0.0,-0.9914,1e-05,1.51058]
[1777057905817,39.58,77617.84,0.0,-0.99135,1e-05,1.51877]
[1777057906824,39.58,77622.59,0.0,-0.9913,1e-05,1.52559]
[1777057908838,39.58,77623.76,0.0,-0.99129,1e-05,1.52727]
[1777057913873,39.58,77623.61,0.0,-0.99129,1e-05,1.52705]
[1777057918908,39.58,77623.92,0.0,-0.99129,1e-05,1.5275]
[1777057919914,39.58,77627.5,0.0,-0.99126,1e-05,1.53266]
[1777057924950,39.58,77627.26,0.0,-0.99126,1e-05,1.53231]
[1777057930156,39.58,77626.51,0.0,-0.99127,1e-05,1.53123]
[1777057935020,39.58,77618.4,0.0,-0.99134,1e-05,1.51957]
[1777057936370,39.58,77618.4,0.0,-0.99134,1e-05,1.51957]
[1777057936028,39.58,77613.84,0.0,-0.99138,1e-05,1.51305]
[1777057936525,39.58,77613.84,0.0,-0.99138,1e-05,1.51305]
[1777057937035,39.58,77614.67,0.0,-0.99137,1e-05,1.51424]
[1777057940056,39.58,77618.11,0.0,-0.99134,1e-05,1.51916]
[1777057945096,39.58,77617.61,0.0,-0.99135,1e-05,1.51844]
[1777057950131,39.58,77617.94,0.0,-0.99134,1e-05,1.51891]
[1777057956173,39.58,77617.79,0.0,-0.99135,1e-05,1.5173]
[1777057959194,39.58,77604.8,0.0,-0.99147,1e-05,1.4988]
[1777057960201,39.58,77603.08,0.0,-0.99149,1e-05,1.49636]
[1777057962215,39.58,77608.32,0.0,-0.99144,1e-05,1.50379]
[1777057967250,39.58,77605.38,0.0,-0.99147,1e-05,1.49962]
[1777057972284,39.58,77606.62,0.0,-0.99146,1e-05,1.50138]
[1777057977321,39.58,77608.46,0.0,-0.99144,1e-05,1.50399]
[1777057979337,39.58,77612.15,0.0,-0.99141,1e-05,1.50924]
[1777057981355,39.58,77617.83,0.0,-0.99135,1e-05,1.51735]
[1777057983369,39.58,77622.81,0.0,-0.99131,1e-05,1.52449]
[1777057988404,39.58,77623.67,0.0,-0.9913,1e-05,1.52573]
[1777057990418,39.58,77618.2,0.0,-0.99135,1e-05,1.51788]
[1777057995454,39.58,77618.27,0.0,-0.99135,1e-05,1.51798]
[1777058000489,39.58,77618.18,0.0,-0.99135,1e-05,1.51785]
[1777058005524,39.58,77608.89,0.0,-0.99143,1e-05,1.5046]
[1777058007538,39.58,77612.71,0.0,-0.9914,1e-05,1.51004]
[1777058012573,39.58,77612.25,0.0,-0.99141,1e-05,1.50799]
[1777058015594,39.58,77618.0,0.0,-0.99136,1e-05,1.51619]
[1777058020630,39.58,77618.63,0.0,-0.99135,1e-05,1.51709]
[1777058025665,39.58,77620.13,0.0,-0.99134,1e-05,1.51924]
[1777058030700,39.58,77622.35,0.0,-0.99132,1e-05,1.52243]
[1777058035736,39.58,77621.57,0.0,-0.99133,1e-05,1.52131]
[1777058040771,39.58,77621.59,0.0,-0.99133,1e-05,1.52134]
[1777058045806,39.58,77621.25,0.0,-0.99133,1e-05,1.52085]
[1777058050844,39.58,77621.44,0.0,-0.99133,1e-05,1.52112]
[1777058055878,39.58,77621.9,0.0,-0.99132,1e-05,1.52178]
[1777058060914,39.58,77616.55,0.0,-0.99137,1e-05,1.51412]
[1777058065949,39.58,77615.73,0.0,-0.99138,1e-05,1.51295]
[1777058070984,39.58,77616.26,0.0,-0.99138,1e-05,1.51371]
[1777058076018,39.58,77616.88,0.0,-0.99138,1e-05,1.51319]
[1777058081054,39.58,77620.79,0.0,-0.99134,1e-05,1.51878]
[1777058086089,39.58,77620.88,0.0,-0.99134,1e-05,1.51891]
[1777058091124,39.58,77623.15,0.0,-0.99132,1e-05,1.52217]
[1777058096158,39.58,77622.48,0.0,-0.99133,1e-05,1.52121]
[1777058101194,39.58,77622.88,0.0,-0.99132,1e-05,1.52178]
[1777058103207,39.58,77632.06,0.0,-0.99124,1e-05,1.535]
[1777058106229,39.58,77634.36,0.0,-0.99122,1e-05,1.53832]
[1777058109250,39.58,77637.76,0.0,-0.99118,1e-05,1.54325]
[1777058113277,39.58,77641.11,0.0,-0.99115,1e-05,1.54812]
[1777058114285,39.58,77649.7,0.0,-0.99107,1e-05,1.56066]
[1777058115292,39.58,77654.99,0.0,-0.99102,1e-05,1.56842]
[1777058117306,39.58,77656.76,0.0,-0.99101,1e-05,1.57103]
[1777058119322,39.58,77670.22,0.0,-0.99088,1e-05,1.59095]
[1777058120329,39.58,77675.88,0.0,-0.99082,1e-05,1.59938]
[1777058122342,39.58,77680.99,0.0,-0.99077,1e-05,1.60703]
[1777058125363,39.58,77685.49,0.0,-0.99073,1e-05,1.61379]
[1777058126370,39.58,77692.4,0.0,-0.99066,1e-05,1.62422]
[1777058127381,39.58,77695.66,0.0,-0.99063,1e-05,1.62916]
[1777058128385,39.58,77690.18,0.0,-0.99068,1e-05,1.62086]
[1777058129392,39.58,77687.0,0.0,-0.99071,1e-05,1.61607]
[1777058134427,39.58,77683.82,0.0,-0.99075,1e-05,1.60982]
[1777058138894,39.58,77682.62,0.0,-0.99077,1e-05,1.60802]
[1777058139021,39.58,77682.62,0.0,-0.99077,1e-05,1.60802]
[1777058139462,39.58,77682.44,0.0,-0.99077,1e-05,1.60775]
[1777058144497,39.58,77683.63,0.0,-0.99076,1e-05,1.60953]
[1777058149532,39.58,77685.54,0.0,-0.99074,1e-05,1.6124]
[1777058154570,39.58,77684.9,0.0,-0.99074,1e-05,1.61144]
[1777058159605,39.58,77686.09,0.0,-0.99073,1e-05,1.61323]
[1777058163633,39.58,77693.32,0.0,-0.99066,1e-05,1.62414]
[1777058165647,39.58,77693.44,0.0,-0.99066,1e-05,1.62432]
[1777058166654,39.58,77686.83,0.0,-0.99072,1e-05,1.61434]
[1777058168668,39.58,77685.3,0.0,-0.99074,1e-05,1.61204]
[1777058169675,39.58,77677.26,0.0,-0.99082,1e-05,1.59999]
[1777058170682,39.58,77676.03,0.0,-0.99083,1e-05,1.59815]
[1777058173703,39.58,77672.79,0.0,-0.99086,1e-05,1.59332]
[1777058174710,39.58,77667.18,0.0,-0.99091,1e-05,1.58498]
[1777058176724,39.58,77663.57,0.0,-0.99095,1e-05,1.57963]
[1777058181760,39.58,77663.5,0.0,-0.99095,1e-05,1.57953]
[1777058185787,39.58,77659.15,0.0,-0.99099,1e-05,1.57311]
[1777058189816,39.58,77662.67,0.0,-0.99096,1e-05,1.5783]
[1777058192840,39.58,77669.51,0.0,-0.9909,1e-05,1.58699]
[1777058194854,39.58,77670.39,0.0,-0.99089,1e-05,1.5883]
[1777058197375,39.58,77676.18,0.0,-0.99084,1e-05,1.59692]
[1777058202910,39.58,77674.55,0.0,-0.99085,1e-05,1.59449]
[1777058208042,39.58,77676.95,0.0,-0.99083,1e-05,1.59807]
[1777058208273,39.58,77676.95,0.0,-0.99083,1e-05,1.59807]
[1777058208274,39.58,77677.18,0.0,-0.99083,1e-05,1.59841]
[1777058214994,39.58,77677.89,0.0,-0.99082,1e-05,1.59947]
[1777058220030,39.58,77677.04,0.0,-0.99083,1e-05,1.5982]
[1777058221036,39.58,77671.31,0.0,-0.99088,1e-05,1.58966]
[1777058226070,39.58,77672.14,0.0,-0.99087,1e-05,1.5909]
[1777058231106,39.58,77671.68,0.0,-0.99088,1e-05,1.59021]
[1777058236141,39.58,77671.09,0.0,-0.99088,1e-05,1.58934]
[1777058238155,39.58,77666.65,0.0,-0.99093,1e-05,1.58275]
[1777058239162,39.58,77662.51,0.0,-0.99097,1e-05,1.57662]
[1777058241176,39.58,77664.57,0.0,-0.99095,1e-05,1.57967]
[1777058245204,39.58,77659.98,0.0,-0.99099,1e-05,1.57289]
[1777058250239,39.58,77660.31,0.0,-0.99099,1e-05,1.57338]
[1777058251341,39.58,77660.31,0.0,-0.99099,1e-05,1.57338]
[1777058251523,39.58,77660.31,0.0,-0.99099,1e-05,1.57338]
[1777058251622,39.58,77660.59,0.0,-0.99099,1e-05,1.57235]
[1777058256281,39.58,77656.93,0.0,-0.99103,1e-05,1.56696]
[1777058257289,39.58,77662.8,0.0,-0.99097,1e-05,1.57561]
[1777058258296,39.58,77666.85,0.0,-0.99093,1e-05,1.5816]
[1777058259303,39.58,77666.83,0.0,-0.99093,1e-05,1.58157]
[1777058264338,39.58,77666.25,0.0,-0.99094,1e-05,1.58071]
[1777058269373,39.58,77668.68,0.0,-0.99092,1e-05,1.58431]
[1777058275415,39.58,77668.04,0.0,-0.99092,1e-05,1.58336]
[1777058280450,39.58,77668.67,0.0,-0.99092,1e-05,1.58429]
[1777058282464,39.58,77673.49,0.0,-0.99087,1e-05,1.59146]
[1777058287500,39.58,77674.3,0.0,-0.99086,1e-05,1.59266]
[1777058291528,39.58,77668.14,0.0,-0.99092,1e-05,1.58351]
[1777058292231,39.58,77668.14,0.0,-0.99092,1e-05,1.58351]
[1777058292268,39.58,77668.14,0.0,-0.99092,1e-05,1.58351]
[1777058292535,39.58,77666.74,0.0,-0.99093,1e-05,1.58143]
[1777058296563,39.58,77663.35,0.0,-0.99097,1e-05,1.57642]
[1777058297570,39.58,77659.82,0.0,-0.991,1e-05,1.57121]
[1777058302605,39.58,77659.34,0.0,-0.99101,1e-05,1.57051]
[1777058307641,39.58,77658.63,0.0,-0.99101,1e-05,1.56946]
[1777058309655,39.58,77655.07,0.0,-0.99105,1e-05,1.56423]
[1777058310396,39.58,77655.07,0.0,-0.99105,1e-05,1.56423]
[1777058310526,39.58,77655.07,0.0,-0.99105,1e-05,1.56423]
[1777058310661,39.58,77654.5,0.0,-0.99105,1e-05,1.56339]
[1777058312675,39.58,77648.58,0.0,-0.99111,1e-05,1.5533]
[1777058315697,39.58,77652.07,0.0,-0.99108,1e-05,1.5584]
[1777058317711,39.58,77655.23,0.0,-0.99105,1e-05,1.56303]
[1777058322749,39.58,77654.34,0.0,-0.99106,1e-05,1.56172]
[1777058326777,39.58,77658.3,0.0,-0.99102,1e-05,1.56754]
[1777058331812,39.58,77659.7,0.0,-0.99101,1e-05,1.5696]
[1777058337854,39.58,77658.4,0.0,-0.99102,1e-05,1.56769]
[1777058342889,39.58,77659.77,0.0,-0.99101,1e-05,1.5697]
[1777058347924,39.58,77659.53,0.0,-0.99101,1e-05,1.56935]
[1777058352959,39.58,77659.38,0.0,-0.99101,1e-05,1.56913]
[1777058357994,39.58,77659.02,0.0,-0.99102,1e-05,1.5686]
[1777058363035,39.58,77659.14,0.0,-0.99102,1e-05,1.56877]
[1777058368070,39.58,77659.18,0.0,-0.99101,1e-05,1.56883]
[1777058373679,39.58,77659.14,0.0,-0.99102,1e-05,1.56734]
[1777058379147,39.58,77660.18,0.0,-0.99101,1e-05,1.56887]
[1777058384182,39.58,77660.17,0.0,-0.99101,1e-05,1.56885]
[1777058389217,39.58,77659.39,0.0,-0.99102,1e-05,1.5677]
[1777058394252,39.58,77659.7,0.0,-0.99102,1e-05,1.56816]
[1777058400294,39.58,77659.97,0.0,-0.99102,1e-05,1.56856]
[1777058404322,39.58,77657.02,0.0,-0.99104,1e-05,1.56422]
[1777058409357,39.58,77656.78,0.0,-0.99105,1e-05,1.56387]
[1777058414391,39.58,77659.02,0.0,-0.99102,1e-05,1.56716]
[1777058419426,39.58,77659.2,0.0,-0.99102,1e-05,1.56742]
[1777058424462,39.58,77659.06,0.0,-0.99102,1e-05,1.56722]
[1777058427483,39.58,77655.47,0.0,-0.99106,1e-05,1.56195]
[1777058428489,39.58,77659.0,0.0,-0.99102,1e-05,1.56713]
[1777058431511,39.58,77661.78,0.0,-0.99101,1e-05,1.56978]
[1777058433524,39.58,77667.26,0.0,-0.99095,1e-05,1.57787]
[1777058434532,39.58,77672.71,0.0,-0.9909,1e-05,1.58594]
[1777058440574,39.58,77672.77,0.0,-0.9909,1e-05,1.58603]
[1777058446616,39.58,77674.86,0.0,-0.99088,1e-05,1.58914]
[1777058451651,39.58,77679.62,0.0,-0.99084,1e-05,1.59623]
[1777058456686,39.58,77679.75,0.0,-0.99083,1e-05,1.59642]
[1777058460713,39.58,77675.83,0.0,-0.99087,1e-05,1.59058]
[1777058461427,39.58,77675.83,0.0,-0.99087,1e-05,1.59058]
[1777058461521,39.58,77675.83,0.0,-0.99087,1e-05,1.59058]
[1777058461721,39.58,77670.32,0.0,-0.99092,1e-05,1.5824]
[1777058466764,39.58,77672.15,0.0,-0.99091,1e-05,1.58511]
[1777058470785,39.58,77669.2,0.0,-0.99094,1e-05,1.58074]
[1777058471792,39.58,77661.89,0.0,-0.991,1e-05,1.56994]
[1777058472799,39.58,77661.9,0.0,-0.991,1e-05,1.56996]
[1777058476827,39.58,77655.58,0.0,-0.99106,1e-05,1.56067]
[1777058478841,39.58,77658.79,0.0,-0.99103,1e-05,1.56538]
[1777058484883,39.58,77657.87,0.0,-0.99104,1e-05,1.56403]
[1777058489920,39.58,77657.33,0.0,-0.99105,1e-05,1.56324]
[1777058492940,39.58,77652.22,0.0,-0.9911,1e-05,1.55433]
[1777058497974,39.58,77648.99,0.0,-0.99113,1e-05,1.54961]
[1777058498982,39.58,77643.73,0.0,-0.99118,1e-05,1.54197]
[1777058505024,39.58,77642.44,0.0,-0.9912,1e-05,1.54009]
[1777058507038,39.58,77636.42,0.0,-0.99125,1e-05,1.53139]
[1777058512074,39.58,77635.59,0.0,-0.99126,1e-05,1.53019]
[1777058517777,39.58,77634.68,0.0,-0.99127,1e-05,1.52888]
[1777058517856,39.58,77634.24,0.0,-0.99127,1e-05,1.52824]
[1777058518020,39.58,77634.24,0.0,-0.99127,1e-05,1.52824]
[1777058520130,39.58,77629.37,0.0,-0.99132,1e-05,1.52124]
[1777058521137,39.58,77623.49,0.0,-0.99137,1e-05,1.51282]
[1777058523150,39.58,77623.15,0.0,-0.99137,1e-05,1.51233]
[1777058528185,39.58,77623.44,0.0,-0.99137,1e-05,1.51275]
[1777058533221,39.58,77623.27,0.0,-0.99137,1e-05,1.5125]
[1777058538255,39.58,77623.5,0.0,-0.99137,1e-05,1.51283]
[1777058543291,39.58,77621.65,0.0,-0.99139,1e-05,1.51019]
[1777058548326,39.58,77621.64,0.0,-0.99139,1e-05,1.51018]
[1777058549439,39.58,77621.64,0.0,-0.99139,1e-05,1.51018]
[1777058549521,39.58,77621.64,0.0,-0.99139,1e-05,1.51018]
[1777058549534,39.58,77622.91,0.0,-0.99138,1e-05,1.51199]
[1777058555375,39.58,77623.24,0.0,-0.99138,1e-05,1.51106]
[1777058559404,39.58,77632.47,0.0,-0.9913,1e-05,1.52428]
[1777058560410,39.58,77633.26,0.0,-0.99129,1e-05,1.52542]
[1777058563431,39.58,77637.54,0.0,-0.99125,1e-05,1.53159]
[1777058568466,39.58,77639.72,0.0,-0.99123,1e-05,1.53474]
[1777058573502,39.58,77640.33,0.0,-0.99122,1e-05,1.53562]
[1777058578536,39.58,77640.01,0.0,-0.99123,1e-05,1.53516]
[1777058583572,39.58,77639.5,0.0,-0.99123,1e-05,1.53442]
[1777058588607,39.58,77644.64,0.0,-0.99118,1e-05,1.54186]
[1777058590935,39.58,77645.47,0.0,-0.99118,1e-05,1.54307]
[1777058591019,39.58,77645.47,0.0,-0.99118,1e-05,1.54307]
[1777058591037,39.58,77643.62,0.0,-0.99119,1e-05,1.54038]
[1777058596662,39.58,77642.9,0.0,-0.9912,1e-05,1.53934]
[1777058601697,39.58,77643.13,0.0,-0.9912,1e-05,1.53967]
[1777058606733,39.58,77643.5,0.0,-0.99119,1e-05,1.54021]
[1777058609754,39.58,77646.57,0.0,-0.99117,1e-05,1.54467]
[1777058612775,39.58,77650.92,0.0,-0.99113,1e-05,1.54957]
[1777058613782,39.58,77653.92,0.0,-0.9911,1e-05,1.55395]
[1777058618817,39.58,77655.02,0.0,-0.99109,1e-05,1.55556]
[1777058620831,39.58,77648.24,0.0,-0.99116,1e-05,1.54567]
[1777058621838,39.58,77643.29,0.0,-0.9912,1e-05,1.53848]
[1777058626873,39.58,77644.98,0.0,-0.99119,1e-05,1.54093]
[1777058631908,39.58,77645.83,0.0,-0.99118,1e-05,1.54217]
[1777058636943,39.58,77645.65,0.0,-0.99118,1e-05,1.54191]
[1777058641978,39.58,77645.59,0.0,-0.99118,1e-05,1.54182]
[1777058647013,39.58,77643.3,0.0,-0.9912,1e-05,1.5385]
[1777058648020,39.58,77636.24,0.0,-0.99127,1e-05,1.5283]
[1777058649027,39.58,77635.47,0.0,-0.99128,1e-05,1.52719]
[1777058652048,39.58,77629.64,0.0,-0.99133,1e-05,1.51881]
[1777058653059,39.58,77626.19,0.0,-0.99136,1e-05,1.51387]
[1777058654073,39.58,77616.51,0.0,-0.99145,1e-05,1.50008]
[1777058655073,39.58,77610.58,0.0,-0.9915,1e-05,1.49168]
[1777058656082,39.58,77604.17,0.0,-0.99156,1e-05,1.48265]
[1777058657089,39.58,77601.13,0.0,-0.99159,1e-05,1.47838]
[1777058662126,39.58,77602.19,0.0,-0.99158,1e-05,1.47987]
[1777058667161,39.58,77602.12,0.0,-0.99158,1e-05,1.47977]
[1777058672196,39.58,77602.0,0.0,-0.99159,1e-05,1.47822]
[1777058677230,39.58,77602.11,0.0,-0.99159,1e-05,1.47837]
[1777058682077,39.58,77601.26,0.0,-0.9916,1e-05,1.47718]
[1777058682088,39.58,77601.24,0.0,-0.9916,1e-05,1.47715]
[1777058682272,39.58,77601.24,0.0,-0.9916,1e-05,1.47715]
[1777058683274,39.58,77596.96,0.0,-0.99163,1e-05,1.47116]
[1777058686577,39.58,77594.2,0.0,-0.99166,1e-05,1.46731]
[1777058686771,39.58,77594.2,0.0,-0.99166,1e-05,1.46731]
[1777058686872,39.58,77592.95,0.0,-0.99167,1e-05,1.46557]
[1777058692337,39.58,77593.18,0.0,-0.99167,1e-05,1.46589]
[1777058698383,39.58,77593.28,0.0,-0.99167,1e-05,1.46603]
[1777058701404,39.58,77596.18,0.0,-0.99164,1e-05,1.47007]
[1777058703417,39.58,77599.42,0.0,-0.99161,1e-05,1.4746]
[1777058707446,39.58,77592.73,0.0,-0.99167,1e-05,1.46526]
[1777058713487,39.58,77592.45,0.0,-0.99167,1e-05,1.46487]
[1777058718523,39.58,77592.37,0.0,-0.99168,1e-05,1.46476]
[1777058723558,39.58,77593.49,0.0,-0.99167,1e-05,1.46632]
[1777058729599,39.58,77594.17,0.0,-0.99166,1e-05,1.46727]
[1777058734635,39.58,77593.41,0.0,-0.99167,1e-05,1.46484]
[1777058739670,39.58,77594.87,0.0,-0.99166,1e-05,1.46687]
[1777058744705,39.58,77595.15,0.0,-0.99166,1e-05,1.46726]
[1777058749740,39.58,77594.04,0.0,-0.99167,1e-05,1.46571]
[1777058751754,39.58,77590.11,0.0,-0.9917,1e-05,1.46025]
[1777058758802,39.58,77589.3,0.0,-0.99171,1e-05,1.45912]
[1777058763841,39.58,77589.81,0.0,-0.99171,1e-05,1.45983]
[1777058766859,39.58,77586.71,0.0,-0.99173,1e-05,1.45553]
[1777058771894,39.58,77587.37,0.0,-0.99173,1e-05,1.45645]
[1777058776928,39.58,77585.93,0.0,-0.99174,1e-05,1.45445]
[1777058780957,39.58,77582.45,0.0,-0.99177,1e-05,1.44964]
[1777058781963,39.58,77579.53,0.0,-0.9918,1e-05,1.44561]
[1777058786999,39.58,77578.55,0.0,-0.9918,1e-05,1.44427]
[1777058788006,39.58,77571.14,0.0,-0.99187,1e-05,1.4341]
[1777058789012,39.58,77570.75,0.0,-0.99187,1e-05,1.43356]
[1777058794048,39.58,77570.17,0.0,-0.99189,1e-05,1.43142]
[1777058799082,39.58,77568.51,0.0,-0.9919,1e-05,1.42915]
[1777058804118,39.58,77568.93,0.0,-0.9919,1e-05,1.42972]
[1777058805125,39.58,77562.32,0.0,-0.99195,1e-05,1.42072]
[1777058810178,39.58,77562.22,0.0,-0.99195,1e-05,1.42059]
[1777058816201,39.58,77563.58,0.0,-0.99194,1e-05,1.42244]
[1777058818216,39.58,77566.51,0.0,-0.99192,1e-05,1.42642]
[1777058819225,39.58,77571.19,0.0,-0.99188,1e-05,1.43281]
[1777058819659,39.58,77571.19,0.0,-0.99188,1e-05,1.43281]
[1777058819769,39.58,77571.19,0.0,-0.99188,1e-05,1.43281]
[1777058820232,39.58,77572.91,0.0,-0.99186,1e-05,1.43517]
[1777058821239,39.58,77577.27,0.0,-0.99182,1e-05,1.44115]
[1777058821971,39.58,77577.27,0.0,-0.99182,1e-05,1.44115]
[1777058822022,39.58,77577.27,0.0,-0.99182,1e-05,1.44115]
[1777058822247,39.58,77576.71,0.0,-0.99183,1e-05,1.44038]
[1777058823254,39.58,77572.57,0.0,-0.99186,1e-05,1.4347]
[1777058828289,39.58,77571.92,0.0,-0.99187,1e-05,1.43381]
[1777058833324,39.58,77573.56,0.0,-0.99186,1e-05,1.43606]
[1777058838359,39.58,77576.01,0.0,-0.99183,1e-05,1.43942]
[1777058840373,39.58,77578.79,0.0,-0.99181,1e-05,1.44324]
[1777058842387,39.58,77582.05,0.0,-0.99178,1e-05,1.44773]
[1777058843394,39.58,77584.88,0.0,-0.99176,1e-05,1.45163]
[1777058848429,39.58,77586.94,0.0,-0.99174,1e-05,1.45448]
[1777058850443,39.58,77593.04,0.0,-0.99168,1e-05,1.46295]
[1777058851450,39.58,77596.42,0.0,-0.99166,1e-05,1.46628]
[1777058852457,39.58,77599.92,0.0,-0.99163,1e-05,1.47117]
[1777058857492,39.58,77602.54,0.0,-0.99161,1e-05,1.47483]
[1777058862541,39.58,77601.07,0.0,-0.99162,1e-05,1.47278]
[1777058863535,39.58,77606.05,0.0,-0.99158,1e-05,1.47976]
[1777058864543,39.58,77609.21,0.0,-0.99155,1e-05,1.4842]
[1777058866557,39.58,77605.87,0.0,-0.99158,1e-05,1.4795]
[1777058867564,39.58,77602.26,0.0,-0.99161,1e-05,1.47444]
[1777058872600,39.58,77600.02,0.0,-0.99163,1e-05,1.47131]
[1777058877634,39.58,77600.18,0.0,-0.99163,1e-05,1.47153]
[1777058882669,39.58,77600.31,0.0,-0.99163,1e-05,1.47171]
[1777058887705,39.58,77601.24,0.0,-0.99162,1e-05,1.47301]
[1777058888712,39.58,77596.51,0.0,-0.99166,1e-05,1.46641]
[1777058889718,39.58,77593.57,0.0,-0.99169,1e-05,1.46231]
[1777058890727,39.58,77588.33,0.0,-0.99173,1e-05,1.45504]
[1777058893748,39.58,77586.61,0.0,-0.99175,1e-05,1.45266]
[1777058898783,39.58,77588.53,0.0,-0.99173,1e-05,1.45532]
[1777058903818,39.58,77587.46,0.0,-0.99174,1e-05,1.45384]
[1777058908853,39.58,77587.58,0.0,-0.99174,1e-05,1.454]
[1777058912887,39.58,77590.72,0.0,-0.99172,1e-05,1.45699]
[1777058914867,39.58,77593.03,0.0,-0.9917,1e-05,1.46019]
[1777058915025,39.58,77593.03,0.0,-0.9917,1e-05,1.46019]
[1777058915112,39.58,77594.03,0.0,-0.99169,1e-05,1.46158]
[1777058918929,39.58,77597.23,0.0,-0.99166,1e-05,1.46604]
[1777058919533,39.58,77597.23,0.0,-0.99166,1e-05,1.46604]
[1777058919769,39.58,77597.23,0.0,-0.99166,1e-05,1.46604]
[1777058919935,39.58,77596.98,0.0,-0.99166,1e-05,1.46569]
[1777058924971,39.58,77597.91,0.0,-0.99166,1e-05,1.46699]
[1777058930008,39.58,77599.68,0.0,-0.99164,1e-05,1.46946]
[1777058935040,39.58,77600.33,0.0,-0.99163,1e-05,1.47036]
[1777058940076,39.58,77599.85,0.0,-0.99164,1e-05,1.46969]
[1777058945111,39.58,77599.01,0.0,-0.99165,1e-05,1.46852]
[1777058950146,39.58,77600.14,0.0,-0.99164,1e-05,1.4701]
[1777058955181,39.58,77599.11,0.0,-0.99165,1e-05,1.46866]
[1777058960216,39.58,77598.34,0.0,-0.99165,1e-05,1.46758]
[1777058965251,39.58,77598.56,0.0,-0.99165,1e-05,1.46789]
[1777058970286,39.58,77600.59,0.0,-0.99163,1e-05,1.47073]
[1777058975320,39.58,77600.16,0.0,-0.99164,1e-05,1.46875]
[1777058980356,39.58,77599.91,0.0,-0.99165,1e-05,1.4684]
[1777058985391,39.58,77600.58,0.0,-0.99164,1e-05,1.46933]
[1777058990426,39.58,77600.44,0.0,-0.99164,1e-05,1.46914]
[1777058996467,39.58,77600.35,0.0,-0.99164,1e-05,1.46901]
[1777059001874,39.58,77599.72,0.0,-0.99165,1e-05,1.46813]
[1777059002022,39.58,77599.72,0.0,-0.99165,1e-05,1.46813]
[1777059002123,39.58,77607.33,0.0,-0.99158,1e-05,1.47879]
[1777059005531,39.58,77615.98,0.0,-0.9915,1e-05,1.49097]
[1777059007545,39.58,77617.43,0.0,-0.99149,1e-05,1.49302]
[1777059008552,39.58,77612.93,0.0,-0.99153,1e-05,1.48666]
[1777059009559,39.58,77606.34,0.0,-0.99159,1e-05,1.4774]
[1777059014593,39.58,77605.46,0.0,-0.9916,1e-05,1.47616]
[1777059019629,39.58,77605.15,0.0,-0.9916,1e-05,1.47573]
[1777059022903,39.58,77602.26,0.0,-0.99162,1e-05,1.47168]
[1777059024664,39.58,77599.44,0.0,-0.99165,1e-05,1.46774]
[1777059029699,39.58,77597.8,0.0,-0.99166,1e-05,1.46546]
[1777059031713,39.58,77592.03,0.0,-0.99172,1e-05,1.45607]
[1777059036748,39.58,77594.28,0.0,-0.9917,1e-05,1.45919]
[1777059037755,39.58,77599.32,0.0,-0.99166,1e-05,1.4662]
[1777059043796,39.58,77599.24,0.0,-0.99166,1e-05,1.46609]
[1777059046818,39.58,77595.64,0.0,-0.99169,1e-05,1.46108]
[1777059048832,39.58,77588.53,0.0,-0.99175,1e-05,1.45122]
[1777059050848,39.58,77587.35,0.0,-0.99176,1e-05,1.44959]
[1777059053871,39.58,77590.56,0.0,-0.99174,1e-05,1.45403]
[1777059055885,39.58,77594.37,0.0,-0.9917,1e-05,1.45931]
[1777059056892,39.58,77597.9,0.0,-0.99167,1e-05,1.46422]
[1777059057899,39.58,77602.67,0.0,-0.99163,1e-05,1.47088]
[1777059059364,39.58,77606.19,0.0,-0.9916,1e-05,1.4758]
[1777059062412,39.58,77606.24,0.0,-0.9916,1e-05,1.47587]
[1777059062521,39.58,77606.24,0.0,-0.9916,1e-05,1.47587]
[1777059062513,39.58,77617.14,0.0,-0.9915,1e-05,1.49122]
[1777059064948,39.58,77624.68,0.0,-0.99143,1e-05,1.50191]
[1777059066962,39.58,77626.39,0.0,-0.99141,1e-05,1.50434]
[1777059067969,39.58,77629.52,0.0,-0.99139,1e-05,1.5088]
[1777059073004,39.58,77629.68,0.0,-0.99138,1e-05,1.50903]
[1777059078039,39.58,77631.17,0.0,-0.99137,1e-05,1.51116]
[1777059083073,39.58,77628.15,0.0,-0.9914,1e-05,1.50685]
[1777059088109,39.58,77626.13,0.0,-0.99142,1e-05,1.50397]
[1777059090445,39.58,77626.11,0.0,-0.99142,1e-05,1.50394]
[1777059090521,39.58,77626.11,0.0,-0.99142,1e-05,1.50394]
[1777059090544,39.58,77625.52,0.0,-0.99142,1e-05,1.5031]
[1777059095157,39.58,77621.43,0.0,-0.99147,1e-05,1.4959]
[1777059100193,39.58,77621.06,0.0,-0.99147,1e-05,1.49537]
[1777059101200,39.58,77625.89,0.0,-0.99143,1e-05,1.50223]
[1777059102207,39.58,77628.68,0.0,-0.9914,1e-05,1.5062]
[1777059105228,39.58,77631.47,0.0,-0.99138,1e-05,1.51018]
[1777059108248,39.58,77640.32,0.0,-0.99129,1e-05,1.52286]
[1777059109255,39.58,77646.51,0.0,-0.99124,1e-05,1.53179]
[1777059110263,39.58,77642.41,0.0,-0.99127,1e-05,1.52587]
[1777059111269,39.58,77639.29,0.0,-0.9913,1e-05,1.52138]
[1777059116305,39.58,77640.99,0.0,-0.99129,1e-05,1.52383]
[1777059121340,39.58,77641.38,0.0,-0.99128,1e-05,1.52439]
[1777059124361,39.58,77645.14,0.0,-0.99125,1e-05,1.52981]
[1777059128389,39.58,77655.57,0.0,-0.99115,1e-05,1.54492]
[1777059129396,39.58,77667.7,0.0,-0.99104,1e-05,1.56265]
[1777059130403,39.58,77669.58,0.0,-0.99102,1e-05,1.56542]
[1777059131409,39.58,77673.36,0.0,-0.99098,1e-05,1.57098]
[1777059136445,39.58,77675.4,0.0,-0.99096,1e-05,1.574]
[1777059140475,39.58,77669.21,0.0,-0.99102,1e-05,1.56487]
[1777059141480,39.58,77663.3,0.0,-0.99108,1e-05,1.5562]
[1777059142487,39.58,77658.43,0.0,-0.99113,1e-05,1.54909]
[1777059143494,39.58,77655.52,0.0,-0.99115,1e-05,1.54485]
[1777059144501,39.58,77644.21,0.0,-0.99126,1e-05,1.52847]
[1777059145508,39.58,77620.34,0.0,-0.99148,1e-05,1.49435]
[1777059146515,39.58,77623.83,0.0,-0.99145,1e-05,1.4993]
[1777059151550,39.58,77624.49,0.0,-0.99145,1e-05,1.49884]
[1777059155578,39.58,77620.25,0.0,-0.99149,1e-05,1.49283]
[1777059156584,39.58,77610.78,0.0,-0.99157,1e-05,1.47948]
[1777059157591,39.58,77611.25,0.0,-0.99157,1e-05,1.48014]
[1777059159566,39.58,77611.25,0.0,-0.99157,1e-05,1.48014]
[1777059159607,39.58,77611.32,0.0,-0.99157,1e-05,1.48024]
[1777059159769,39.58,77611.32,0.0,-0.99157,1e-05,1.48024]
[1777059163634,39.58,77616.23,0.0,-0.99152,1e-05,1.48715]
[1777059168669,39.58,77616.14,0.0,-0.99152,1e-05,1.48702]
[1777059173703,39.58,77616.11,0.0,-0.99152,1e-05,1.48698]
[1777059178739,39.58,77614.85,0.0,-0.99153,1e-05,1.4852]
[1777059183775,39.58,77612.99,0.0,-0.99155,1e-05,1.48258]
[1777059188810,39.58,77613.43,0.0,-0.99155,1e-05,1.4832]
[1777059192838,39.58,77607.56,0.0,-0.9916,1e-05,1.47496]
[1777059194851,39.58,77606.2,0.0,-0.99161,1e-05,1.47306]
[1777059199887,39.58,77609.94,0.0,-0.99158,1e-05,1.4783]
[1777059200894,39.58,77614.76,0.0,-0.99154,1e-05,1.48508]
[1777059205929,39.58,77613.51,0.0,-0.99155,1e-05,1.48332]
[1777059210964,39.58,77612.6,0.0,-0.99156,1e-05,1.48204]
[1777059216015,39.58,77613.23,0.0,-0.99156,1e-05,1.48154]
[1777059221050,39.58,77613.76,0.0,-0.99155,1e-05,1.48228]
[1777059227092,39.58,77610.21,0.0,-0.99158,1e-05,1.47729]
[1777059228099,39.58,77605.4,0.0,-0.99163,1e-05,1.47056]
[1777059233134,39.58,77606.07,0.0,-0.99162,1e-05,1.47149]
[1777059234141,39.58,77611.79,0.0,-0.99157,1e-05,1.47951]
[1777059235148,39.58,77622.04,0.0,-0.99148,1e-05,1.49397]
[1777059236155,39.58,77626.98,0.0,-0.99143,1e-05,1.50098]
[1777059238169,39.58,77626.88,0.0,-0.99143,1e-05,1.50084]
[1777059243204,39.58,77626.2,0.0,-0.99144,1e-05,1.49987]
[1777059248501,39.58,77627.9,0.0,-0.99142,1e-05,1.50229]
[1777059252554,39.58,77629.65,0.0,-0.99141,1e-05,1.50478]
[1777059252656,39.58,77628.92,0.0,-0.99141,1e-05,1.50374]
[1777059252771,39.58,77628.92,0.0,-0.99141,1e-05,1.50374]
[1777059258309,39.58,77628.88,0.0,-0.99142,1e-05,1.50368]
[1777059263343,39.58,77621.9,0.0,-0.99148,1e-05,1.49377]
[1777059268379,39.58,77620.86,0.0,-0.99149,1e-05,1.4923]
[1777059272406,39.58,77625.63,0.0,-0.99145,1e-05,1.49766]
[1777059275428,39.58,77631.98,0.0,-0.99139,1e-05,1.5067]
[1777059276435,39.58,77640.74,0.0,-0.99131,1e-05,1.51923]
[1777059277442,39.58,77643.69,0.0,-0.99129,1e-05,1.52347]
[1777059279456,39.58,77648.08,0.0,-0.99125,1e-05,1.5298]
[1777059284491,39.58,77648.02,0.0,-0.99125,1e-05,1.52971]
[1777059289526,39.58,77648.31,0.0,-0.99124,1e-05,1.53013]
[1777059294560,39.58,77646.36,0.0,-0.99126,1e-05,1.52732]
[1777059299596,39.58,77649.18,0.0,-0.99124,1e-05,1.53139]
[1777059301610,39.58,77638.51,0.0,-0.99133,1e-05,1.51603]
[1777059302617,39.58,77634.35,0.0,-0.99137,1e-05,1.51008]
[1777059307651,39.58,77633.08,0.0,-0.99138,1e-05,1.50826]
[1777059310673,39.58,77624.3,0.0,-0.99146,1e-05,1.49578]
[1777059311680,39.58,77620.75,0.0,-0.9915,1e-05,1.49075]
[1777059312687,39.58,77617.87,0.0,-0.99152,1e-05,1.48668]
[1777059317722,39.58,77619.43,0.0,-0.99151,1e-05,1.48888]
[1777059323764,39.58,77618.89,0.0,-0.99151,1e-05,1.48812]
[1777059328799,39.58,77616.16,0.0,-0.99154,1e-05,1.48427]
[1777059333903,39.58,77616.59,0.0,-0.99154,1e-05,1.48349]
[1777059334024,39.58,77616.59,0.0,-0.99154,1e-05,1.48349]
[1777059334109,39.58,77615.99,0.0,-0.99155,1e-05,1.48264]
[1777059339876,39.58,77616.24,0.0,-0.99155,1e-05,1.483]
[1777059344911,39.58,77615.0,0.0,-0.99156,1e-05,1.48125]
[1777059347932,39.58,77608.1,0.0,-0.99162,1e-05,1.47157]
[1777059348940,39.58,77600.06,0.0,-0.99169,1e-05,1.46036]
[1777059349947,39.58,77600.6,0.0,-0.99169,1e-05,1.46111]
[1777059354982,39.58,77602.32,0.0,-0.99167,1e-05,1.4635]
[1777059360020,39.58,77600.9,0.0,-0.99168,1e-05,1.46153]
[1777059365055,39.58,77599.31,0.0,-0.9917,1e-05,1.45932]
[1777059369083,39.58,77602.51,0.0,-0.99167,1e-05,1.46377]
[1777059373110,39.58,77597.74,0.0,-0.99171,1e-05,1.45714]
[1777059377139,39.58,77601.04,0.0,-0.99168,1e-05,1.46172]
[1777059378146,39.58,77605.55,0.0,-0.99164,1e-05,1.46801]
[1777059379153,39.58,77612.18,0.0,-0.99158,1e-05,1.47729]
[1777059380160,39.58,77615.42,0.0,-0.99155,1e-05,1.48184]
[1777059381167,39.58,77619.18,0.0,-0.99152,1e-05,1.48714]
[1777059382173,39.58,77622.37,0.0,-0.99149,1e-05,1.49165]
[1777059387208,39.58,77622.33,0.0,-0.99149,1e-05,1.49159]
[1777059392244,39.58,77620.61,0.0,-0.99151,1e-05,1.48777]
[1777059397279,39.58,77621.26,0.0,-0.99151,1e-05,1.48869]
[1777059401307,39.58,77604.52,0.0,-0.99166,1e-05,1.46519]
[1777059402314,39.58,77603.41,0.0,-0.99167,1e-05,1.46365]
[1777059407349,39.58,77604.51,0.0,-0.99166,1e-05,1.46518]
[1777059408356,39.58,77609.09,0.0,-0.99162,1e-05,1.47158]
[1777059409364,39.58,77612.47,0.0,-0.99159,1e-05,1.47631]
[1777059410370,39.58,77615.77,0.0,-0.99156,1e-05,1.48095]
[1777059411735,39.58,77619.93,0.0,-0.99152,1e-05,1.48681]
[1777059417419,39.58,77620.23,0.0,-0.99152,1e-05,1.48723]
[1777059420801,39.58,77619.82,0.0,-0.99152,1e-05,1.48665]
[1777059420803,39.58,77619.02,0.0,-0.99153,1e-05,1.48552]
[1777059421021,39.58,77619.02,0.0,-0.99153,1e-05,1.48552]
[1777059426483,39.58,77621.42,0.0,-0.99151,1e-05,1.48891]
[1777059431518,39.58,77623.58,0.0,-0.99149,1e-05,1.49197]
[1777059434538,39.58,77627.18,0.0,-0.99145,1e-05,1.49707]
[1777059439574,39.58,77627.6,0.0,-0.99145,1e-05,1.49766]
[1777059440581,39.58,77623.67,0.0,-0.99149,1e-05,1.49209]
[1777059443602,39.58,77614.28,0.0,-0.99157,1e-05,1.47885]
[1777059445616,39.58,77614.81,0.0,-0.99157,1e-05,1.4796]
[1777059449645,39.58,77608.69,0.0,-0.99162,1e-05,1.47102]
[1777059450651,39.58,77605.78,0.0,-0.99165,1e-05,1.46695]
[1777059455685,39.58,77605.58,0.0,-0.99166,1e-05,1.4653]
[1777059460721,39.58,77606.13,0.0,-0.99165,1e-05,1.46606]
[1777059465756,39.58,77604.84,0.0,-0.99166,1e-05,1.46426]
[1777059466762,39.58,77597.22,0.0,-0.99173,1e-05,1.45368]
[1777059467770,39.58,77593.34,0.0,-0.99176,1e-05,1.44831]
[1777059470793,39.58,77597.61,0.0,-0.99173,1e-05,1.45422]
[1777059474820,39.58,77601.38,0.0,-0.99169,1e-05,1.45945]
[1777059477841,39.58,77606.04,0.0,-0.99165,1e-05,1.46594]
[1777059478847,39.58,77610.92,0.0,-0.99161,1e-05,1.47276]
[1777059481869,39.58,77613.87,0.0,-0.99158,1e-05,1.47689]
[1777059484890,39.58,77609.28,0.0,-0.99162,1e-05,1.47046]
[1777059485254,39.58,77609.28,0.0,-0.99162,1e-05,1.47046]
[1777059485270,39.58,77609.28,0.0,-0.99162,1e-05,1.47046]
[1777059485897,39.58,77605.94,0.0,-0.99165,1e-05,1.4658]
[1777059490932,39.58,77607.33,0.0,-0.99164,1e-05,1.46774]
[1777059493954,39.58,77611.07,0.0,-0.99161,1e-05,1.47297]
[1777059496974,39.58,77615.11,0.0,-0.99157,1e-05,1.47863]
[1777059502274,39.58,77613.25,0.0,-0.99159,1e-05,1.47602]
[1777059502335,39.58,77622.03,0.0,-0.99151,1e-05,1.48838]
[1777059503027,39.58,77636.93,0.0,-0.99137,1e-05,1.50955]
[1777059504034,39.58,77634.79,0.0,-0.99139,1e-05,1.50649]
[1777059505933,39.58,77634.79,0.0,-0.99139,1e-05,1.50649]
[1777059511083,39.58,77638.66,0.0,-0.99136,1e-05,1.51061]
[1777059517103,39.58,77639.43,0.0,-0.99136,1e-05,1.51171]
[1777059518075,39.58,77639.51,0.0,-0.99136,1e-05,1.51183]
[1777059518269,39.58,77639.51,0.0,-0.99136,1e-05,1.51183]
[1777059518371,39.58,77639.09,0.0,-0.99136,1e-05,1.51123]
[1777059524174,39.58,77639.13,0.0,-0.99136,1e-05,1.51128]
[1777059526155,39.58,77637.78,0.0,-0.99137,1e-05,1.50935]
[1777059526189,39.58,77644.22,0.0,-0.99131,1e-05,1.51858]
[1777059527196,39.58,77652.33,0.0,-0.99124,1e-05,1.53026]
[1777059528203,39.58,77653.11,0.0,-0.99123,1e-05,1.53139]
[1777059529826,39.58,77653.11,0.0,-0.99123,1e-05,1.53139]
[1777059535254,39.58,77661.18,0.0,-0.99116,1e-05,1.54309]
[1777059536261,39.58,77664.75,0.0,-0.99112,1e-05,1.54829]
[1777059539056,39.58,77662.63,0.0,-0.99114,1e-05,1.5452]
[1777059539276,39.58,77662.63,0.0,-0.99114,1e-05,1.5452]
[1777059539282,39.58,77661.41,0.0,-0.99115,1e-05,1.54342]
[1777059545324,39.58,77662.37,0.0,-0.99114,1e-05,1.54482]
[1777059546331,39.58,77668.31,0.0,-0.99109,1e-05,1.55349]
[1777059549352,39.58,77671.15,0.0,-0.99106,1e-05,1.55765]
[1777059552373,39.58,77668.53,0.0,-0.99109,1e-05,1.55381]
[1777059557408,39.58,77667.76,0.0,-0.99109,1e-05,1.55268]
[1777059560429,39.58,77661.98,0.0,-0.99115,1e-05,1.54425]
[1777059565464,39.58,77662.79,0.0,-0.99114,1e-05,1.54543]
[1777059566639,39.58,77662.79,0.0,-0.99114,1e-05,1.54543]
[1777059566774,39.58,77662.79,0.0,-0.99114,1e-05,1.54543]
[1777059566841,39.58,77662.86,0.0,-0.99114,1e-05,1.54553]
[1777059571506,39.58,77665.02,0.0,-0.99113,1e-05,1.54725]
[1777059573521,39.58,77667.65,0.0,-0.9911,1e-05,1.55109]
[1777059578555,39.58,77667.5,0.0,-0.9911,1e-05,1.55087]
[1777059579564,39.58,77670.46,0.0,-0.99108,1e-05,1.5552]
[1777059580571,39.58,77673.04,0.0,-0.99105,1e-05,1.55898]
[1777059583264,39.58,77673.31,0.0,-0.99105,1e-05,1.55938]
[1777059583273,39.58,77673.31,0.0,-0.99105,1e-05,1.55938]
[1777059583591,39.58,77673.17,0.0,-0.99105,1e-05,1.55917]
[1777059586613,39.58,77669.15,0.0,-0.99109,1e-05,1.55328]
[1777059591647,39.58,77669.13,0.0,-0.99109,1e-05,1.55325]
[1777059594669,39.58,77663.37,0.0,-0.99114,1e-05,1.54485]
[1777059597690,39.58,77660.25,0.0,-0.99117,1e-05,1.54031]
[1777059602724,39.58,77662.23,0.0,-0.99115,1e-05,1.54319]
[1777059607760,39.58,77661.59,0.0,-0.99116,1e-05,1.54226]
[1777059613802,39.58,77660.21,0.0,-0.99117,1e-05,1.54025]
[1777059618837,39.58,77660.17,0.0,-0.99117,1e-05,1.54019]
[1777059623872,39.58,77659.74,0.0,-0.99118,1e-05,1.53957]
[1777059628910,39.58,77659.3,0.0,-0.99118,1e-05,1.53893]
[1777059630924,39.58,77652.68,0.0,-0.99124,1e-05,1.52934]
[1777059631931,39.58,77649.35,0.0,-0.99128,1e-05,1.52312]
[1777059632937,39.58,77654.17,0.0,-0.99124,1e-05,1.53008]
[1777059637973,39.58,77652.5,0.0,-0.99125,1e-05,1.52766]
[1777059639987,39.58,77640.97,0.0,-0.99136,1e-05,1.5111]
[1777059640994,39.58,77642.66,0.0,-0.99134,1e-05,1.51352]
[1777059644016,39.58,77649.17,0.0,-0.99128,1e-05,1.52287]
[1777059645023,39.58,77654.03,0.0,-0.99124,1e-05,1.52987]
[1777059647037,39.58,77657.1,0.0,-0.99121,1e-05,1.53431]
[1777059648044,39.58,77661.9,0.0,-0.99116,1e-05,1.54128]
[1777059650059,39.58,77664.8,0.0,-0.99114,1e-05,1.5455]
[1777059655094,39.58,77665.23,0.0,-0.99113,1e-05,1.54613]
[1777059660129,39.58,77664.57,0.0,-0.99114,1e-05,1.54516]
[1777059661136,39.58,77661.26,0.0,-0.99117,1e-05,1.54035]
[1777059665164,39.58,77666.57,0.0,-0.99112,1e-05,1.54808]
[1777059666171,39.58,77670.27,0.0,-0.99109,1e-05,1.55348]
[1777059667178,39.58,77667.0,0.0,-0.99112,1e-05,1.54871]
[1777059672212,39.58,77664.91,0.0,-0.99114,1e-05,1.54566]
[1777059677248,39.58,77665.79,0.0,-0.99113,1e-05,1.54694]
[1777059681349,39.58,77665.29,0.0,-0.99113,1e-05,1.54621]
[1777059681521,39.58,77665.29,0.0,-0.99113,1e-05,1.54621]
[1777059681554,39.58,77658.74,0.0,-0.99119,1e-05,1.53669]
[1777059682283,39.58,77655.87,0.0,-0.99122,1e-05,1.53253]
[1777059683290,39.58,77651.3,0.0,-0.99126,1e-05,1.52593]
[1777059684297,39.58,77648.61,0.0,-0.99129,1e-05,1.52206]
[1777059689331,39.58,77648.09,0.0,-0.99129,1e-05,1.52131]
[1777059691346,39.58,77652.61,0.0,-0.99126,1e-05,1.5264]
[1777059695374,39.58,77656.54,0.0,-0.99122,1e-05,1.53208]
[1777059696381,39.58,77661.18,0.0,-0.99118,1e-05,1.53881]
[1777059697388,39.58,77664.41,0.0,-0.99115,1e-05,1.5435]
[1777059702423,39.58,77665.53,0.0,-0.99114,1e-05,1.54513]
[1777059707457,39.58,77666.01,0.0,-0.99113,1e-05,1.54583]
[1777059712493,39.58,77665.19,0.0,-0.99114,1e-05,1.54464]
[1777059717528,39.58,77665.54,0.0,-0.99114,1e-05,1.54515]
[1777059721556,39.58,77672.69,0.0,-0.99107,1e-05,1.55559]
[1777059723570,39.58,77674.21,0.0,-0.99106,1e-05,1.55782]
[1777059728605,39.58,77672.48,0.0,-0.99107,1e-05,1.55528]
[1777059734647,39.58,77672.23,0.0,-0.99108,1e-05,1.55492]
[1777059739682,39.58,77672.94,0.0,-0.99107,1e-05,1.55596]
[1777059743710,39.58,77668.74,0.0,-0.99111,1e-05,1.54981]
[1777059748745,39.58,77669.11,0.0,-0.9911,1e-05,1.55035]
[1777059752773,39.58,77671.29,0.0,-0.99109,1e-05,1.5521]
[1777059757807,39.58,77669.09,0.0,-0.99111,1e-05,1.54889]
[1777059762845,39.58,77668.17,0.0,-0.99112,1e-05,1.54755]
[1777059767880,39.58,77667.94,0.0,-0.99112,1e-05,1.54721]
[1777059768887,39.58,77664.51,0.0,-0.99116,1e-05,1.54222]
[1777059773924,39.58,77665.06,0.0,-0.99115,1e-05,1.54302]
[1777059778959,39.58,77664.46,0.0,-0.99116,1e-05,1.54214]
[1777059782988,39.58,77668.7,0.0,-0.99112,1e-05,1.54832]
[1777059788022,39.58,77670.7,0.0,-0.9911,1e-05,1.55124]
[1777059793058,39.58,77671.16,0.0,-0.99109,1e-05,1.55191]
[1777059797086,39.58,77674.99,0.0,-0.99106,1e-05,1.55752]
[1777059798093,39.58,77680.52,0.0,-0.991,1e-05,1.56565]
[1777059803128,39.58,77679.26,0.0,-0.99102,1e-05,1.56379]
[1777059808163,39.58,77677.59,0.0,-0.99103,1e-05,1.56134]
[1777059813200,39.58,77678.5,0.0,-0.99103,1e-05,1.56123]
[1777059818235,39.58,77677.92,0.0,-0.99104,1e-05,1.56038]
[1777059823270,39.58,77677.85,0.0,-0.99104,1e-05,1.56028]
[1777059828306,39.58,77677.46,0.0,-0.99104,1e-05,1.55971]
[1777059833341,39.58,77678.82,0.0,-0.99103,1e-05,1.5617]
[1777059838376,39.58,77678.76,0.0,-0.99103,1e-05,1.56161]
[1777059843410,39.58,77678.31,0.0,-0.99103,1e-05,1.56095]
[1777059848445,39.58,77677.22,0.0,-0.99104,1e-05,1.55935]
[1777059853480,39.58,77675.04,0.0,-0.99106,1e-05,1.55616]
[1777059858516,39.58,77674.64,0.0,-0.99107,1e-05,1.55557]
[1777059862544,39.58,77670.32,0.0,-0.99111,1e-05,1.54925]
[1777059865564,39.58,77666.37,0.0,-0.99115,1e-05,1.54349]
[1777059870599,39.58,77666.21,0.0,-0.99115,1e-05,1.54326]
[1777059871607,39.58,77661.54,0.0,-0.9912,1e-05,1.53505]
[1777059872614,39.58,77652.35,0.0,-0.99129,1e-05,1.52178]
[1777059873621,39.58,77646.21,0.0,-0.99134,1e-05,1.51296]
[1777059878655,39.58,77644.06,0.0,-0.99136,1e-05,1.50988]
[1777059880669,39.58,77650.16,0.0,-0.99131,1e-05,1.51863]
[1777059885705,39.58,77649.26,0.0,-0.99131,1e-05,1.51734]
[1777059890740,39.58,77647.32,0.0,-0.99133,1e-05,1.51455]
[1777059891542,39.58,77647.32,0.0,-0.99133,1e-05,1.51455]
[1777059891771,39.58,77647.32,0.0,-0.99133,1e-05,1.51455]
[1777059891867,39.58,77645.94,0.0,-0.99134,1e-05,1.51257]
[1777059897788,39.58,77644.29,0.0,-0.99136,1e-05,1.51021]
[1777059901817,39.58,77632.73,0.0,-0.99147,1e-05,1.49375]
[1777059902824,39.58,77636.55,0.0,-0.99143,1e-05,1.49918]
[1777059903831,39.58,77640.85,0.0,-0.99139,1e-05,1.5053]
[1777059904838,39.58,77643.42,0.0,-0.99137,1e-05,1.50897]
[1777059907859,39.58,77638.76,0.0,-0.99141,1e-05,1.50232]
[1777059912894,39.58,77636.44,0.0,-0.99143,1e-05,1.49902]
[1777059916921,39.58,77631.75,0.0,-0.99147,1e-05,1.49237]
[1777059921957,39.58,77631.64,0.0,-0.99148,1e-05,1.49221]
[1777059923976,39.58,77624.07,0.0,-0.99154,1e-05,1.48152]
[1777059925989,39.58,77623.92,0.0,-0.99155,1e-05,1.48131]
[1777059931028,39.58,77624.89,0.0,-0.99154,1e-05,1.48128]
[1777059936066,39.58,77624.77,0.0,-0.99155,1e-05,1.48111]
[1777059939087,39.58,77620.12,0.0,-0.99159,1e-05,1.47458]
[1777059941101,39.58,77617.69,0.0,-0.99161,1e-05,1.47117]
[1777059946136,39.58,77617.43,0.0,-0.99161,1e-05,1.47081]
[1777059951171,39.58,77617.62,0.0,-0.99161,1e-05,1.47108]
[1777059951844,39.58,77617.62,0.0,-0.99161,1e-05,1.47108]
[1777059952021,39.58,77617.62,0.0,-0.99161,1e-05,1.47108]
[1777059952177,39.58,77618.34,0.0,-0.9916,1e-05,1.47208]
[1777059957215,39.58,77618.0,0.0,-0.99161,1e-05,1.47161]
[1777059962250,39.58,77616.04,0.0,-0.99162,1e-05,1.46887]
[1777059967285,39.58,77615.7,0.0,-0.99163,1e-05,1.46839]
[1777059970306,39.58,77619.59,0.0,-0.99159,1e-05,1.47384]
[1777059974334,39.58,77615.93,0.0,-0.99162,1e-05,1.46871]
[1777059979369,39.58,77609.38,0.0,-0.99168,1e-05,1.45958]
[1777059984404,39.58,77610.04,0.0,-0.99168,1e-05,1.4605]
[1777059989440,39.58,77610.82,0.0,-0.99167,1e-05,1.46158]
[1777059994475,39.58,77613.69,0.0,-0.99165,1e-05,1.4642]
[1777059997495,39.58,77610.39,0.0,-0.99168,1e-05,1.45961]
[1777060002531,39.58,77609.55,0.0,-0.99169,1e-05,1.45844]
[1777060007566,39.58,77611.63,0.0,-0.99167,1e-05,1.46133]
[1777060012601,39.58,77611.27,0.0,-0.99167,1e-05,1.46083]
[1777060017637,39.58,77610.62,0.0,-0.99168,1e-05,1.45993]
[1777060022673,39.58,77611.57,0.0,-0.99167,1e-05,1.46125]
[1777060027708,39.58,77611.21,0.0,-0.99167,1e-05,1.46075]
[1777060032742,39.58,77611.05,0.0,-0.99168,1e-05,1.46052]
[1777060037778,39.58,77609.54,0.0,-0.99169,1e-05,1.45842]
[1777060042814,39.58,77608.23,0.0,-0.9917,1e-05,1.4566]
[1777060045836,39.58,77612.86,0.0,-0.99166,1e-05,1.46305]
[1777060046842,39.58,77618.31,0.0,-0.99161,1e-05,1.47066]
[1777060047850,39.58,77621.62,0.0,-0.99158,1e-05,1.4753]
[1777060048856,39.58,77627.07,0.0,-0.99153,1e-05,1.48296]
[1777060049864,39.58,77635.82,0.0,-0.99145,1e-05,1.49534]
[1777060050871,39.58,77638.8,0.0,-0.99143,1e-05,1.49957]
[1777060055906,39.58,77638.4,0.0,-0.99144,1e-05,1.4976]
[1777060056913,39.58,77641.87,0.0,-0.99141,1e-05,1.50254]
[1777060057919,39.58,77644.91,0.0,-0.99138,1e-05,1.50687]
[1777060062954,39.58,77641.77,0.0,-0.99141,1e-05,1.5024]
[1777060063962,39.58,77638.37,0.0,-0.99144,1e-05,1.49756]
[1777060069126,39.58,77636.1,0.0,-0.99146,1e-05,1.49434]
[1777060069271,39.58,77636.1,0.0,-0.99146,1e-05,1.49434]
[1777060069372,39.58,77632.06,0.0,-0.99149,1e-05,1.48861]
[1777060070006,39.58,77628.74,0.0,-0.99152,1e-05,1.48393]
[1777060075039,39.58,77628.67,0.0,-0.99153,1e-05,1.48383]
[1777060080076,39.58,77627.27,0.0,-0.99154,1e-05,1.48185]
[1777060081083,39.58,77623.47,0.0,-0.99157,1e-05,1.47651]
[1777060082090,39.58,77621.2,0.0,-0.99159,1e-05,1.47332]
[1777060087125,39.58,77620.28,0.0,-0.9916,1e-05,1.47203]
[1777060092159,39.58,77610.58,0.0,-0.99169,1e-05,1.45849]
[1777060094174,39.58,77610.26,0.0,-0.99169,1e-05,1.45805]
[1777060098202,39.58,77612.92,0.0,-0.99167,1e-05,1.46175]
[1777060103237,39.58,77614.35,0.0,-0.99165,1e-05,1.46374]
[1777060108272,39.58,77613.58,0.0,-0.99166,1e-05,1.46267]
[1777060113307,39.58,77613.58,0.0,-0.99167,1e-05,1.46129]
[1777060116328,39.58,77605.99,0.0,-0.99174,1e-05,1.45075]
[1777060117335,39.58,77602.52,0.0,-0.99177,1e-05,1.44595]
[1777060122370,39.58,77602.62,0.0,-0.99177,1e-05,1.44609]
[1777060127405,39.58,77601.46,0.0,-0.99178,1e-05,1.44449]
[1777060132440,39.58,77601.31,0.0,-0.99178,1e-05,1.44428]
[1777060137474,39.58,77603.66,0.0,-0.99176,1e-05,1.44753]
[1777060142510,39.58,77603.87,0.0,-0.99175,1e-05,1.44782]
[1777060147545,39.58,77616.68,0.0,-0.99164,1e-05,1.46562]
[1777060148552,39.58,77617.77,0.0,-0.99163,1e-05,1.46714]
[1777060149559,39.58,77614.68,0.0,-0.99166,1e-05,1.46283]
[1777060150566,39.58,77611.05,0.0,-0.99169,1e-05,1.45777]
[1777060155601,39.58,77610.2,0.0,-0.9917,1e-05,1.45659]
[1777060160638,39.58,77607.96,0.0,-0.99172,1e-05,1.45348]
[1777060165673,39.58,77608.69,0.0,-0.99171,1e-05,1.45449]
[1777060170707,39.58,77610.12,0.0,-0.9917,1e-05,1.45648]
[1777060175742,39.58,77608.72,0.0,-0.99172,1e-05,1.45316]
[1777060180778,39.58,77607.25,0.0,-0.99173,1e-05,1.45113]
[1777060185813,39.58,77607.29,0.0,-0.99173,1e-05,1.45118]
[1777060190848,39.58,77607.48,0.0,-0.99173,1e-05,1.45144]
[1777060193869,39.58,77610.1,0.0,-0.99171,1e-05,1.45508]
[1777060194876,39.58,77606.76,0.0,-0.99174,1e-05,1.45045]
[1777060195882,39.58,77603.54,0.0,-0.99177,1e-05,1.44599]
[1777060201097,39.58,77603.06,0.0,-0.99177,1e-05,1.44533]
[1777060201199,39.58,77614.28,0.0,-0.99167,1e-05,1.46089]
[1777060201927,39.58,77627.96,0.0,-0.99155,1e-05,1.48004]
[1777060202933,39.58,77616.05,0.0,-0.99165,1e-05,1.46336]
[1777060203940,39.58,77609.68,0.0,-0.99171,1e-05,1.45449]
[1777060206963,39.58,77617.08,0.0,-0.99165,1e-05,1.46479]
[1777060209619,39.58,77624.14,0.0,-0.99158,1e-05,1.47467]
[1777060210156,39.58,77624.14,0.0,-0.99158,1e-05,1.47467]
[1777060210243,39.58,77624.8,0.0,-0.99158,1e-05,1.4756]
[1777060212019,39.58,77624.26,0.0,-0.99158,1e-05,1.47484]
[1777060212121,39.58,77623.47,0.0,-0.99159,1e-05,1.47373]
[1777060215187,39.58,77622.0,0.0,-0.9916,1e-05,1.47167]
[1777060215269,39.58,77622.0,0.0,-0.9916,1e-05,1.47167]
[1777060215288,39.58,77621.36,0.0,-0.99161,1e-05,1.47078]
[1777060218040,39.58,77623.62,0.0,-0.99159,1e-05,1.47394]
[1777060220054,39.58,77631.51,0.0,-0.99152,1e-05,1.48505]
[1777060221062,39.58,77635.12,0.0,-0.99148,1e-05,1.49015]
[1777060222069,39.58,77631.18,0.0,-0.99152,1e-05,1.48458]
[1777060225090,39.58,77627.15,0.0,-0.99155,1e-05,1.4789]
[1777060226097,39.58,77618.94,0.0,-0.99163,1e-05,1.46739]
[1777060227104,39.58,77610.24,0.0,-0.99171,1e-05,1.45527]
[1777060228111,39.58,77609.15,0.0,-0.99172,1e-05,1.45376]
[1777060231132,39.58,77605.53,0.0,-0.99176,1e-05,1.44738]
[1777060236167,39.58,77606.07,0.0,-0.99175,1e-05,1.44812]
[1777060236844,39.58,77606.07,0.0,-0.99175,1e-05,1.44812]
[1777060240195,39.58,77603.24,0.0,-0.99178,1e-05,1.44421]
[1777060245229,39.58,77603.85,0.0,-0.99177,1e-05,1.44505]
[1777060250265,39.58,77604.62,0.0,-0.99176,1e-05,1.44612]
[1777060251272,39.58,77607.21,0.0,-0.99174,1e-05,1.4497]
[1777060256306,39.58,77606.56,0.0,-0.99175,1e-05,1.4488]
[1777060261342,39.58,77606.71,0.0,-0.99175,1e-05,1.44901]
[1777060266377,39.58,77604.44,0.0,-0.99177,1e-05,1.44587]
[1777060271413,39.58,77604.57,0.0,-0.99176,1e-05,1.44605]
[1777060272420,39.58,77611.44,0.0,-0.9917,1e-05,1.45556]
[1777060274434,39.58,77609.2,0.0,-0.99172,1e-05,1.45246]
[1777060275441,39.58,77604.51,0.0,-0.99176,1e-05,1.44597]
[1777060277455,39.58,77600.14,0.0,-0.9918,1e-05,1.43994]
[1777060280476,39.58,77608.65,0.0,-0.99173,1e-05,1.45169]
[1777060281483,39.58,77620.65,0.0,-0.99162,1e-05,1.4684]
[1777060282490,39.58,77622.13,0.0,-0.99161,1e-05,1.47047]
[1777060287525,39.58,77621.54,0.0,-0.99161,1e-05,1.46964]
[1777060288532,39.58,77617.17,0.0,-0.99165,1e-05,1.46354]
[1777060293567,39.58,77618.64,0.0,-0.99165,1e-05,1.46421]
[1777060294574,39.58,77621.41,0.0,-0.99162,1e-05,1.46808]
[1777060299609,39.58,77622.52,0.0,-0.99161,1e-05,1.46963]
[1777060300615,39.58,77626.86,0.0,-0.99157,1e-05,1.47572]
[1777060304644,39.58,77619.84,0.0,-0.99164,1e-05,1.46588]
[1777060309681,39.58,77620.46,0.0,-0.99163,1e-05,1.46675]
[1777060312702,39.58,77623.64,0.0,-0.9916,1e-05,1.4712]
[1777060313709,39.58,77626.28,0.0,-0.99158,1e-05,1.4749]
[1777060318744,39.58,77625.08,0.0,-0.99159,1e-05,1.47322]
[1777060319751,39.58,77621.99,0.0,-0.99162,1e-05,1.46889]
[1777060323779,39.58,77619.55,0.0,-0.99164,1e-05,1.46548]
[1777060324786,39.58,77616.65,0.0,-0.99166,1e-05,1.46143]
[1777060329825,39.58,77618.37,0.0,-0.99165,1e-05,1.46383]
[1777060334861,39.58,77617.34,0.0,-0.99166,1e-05,1.4624]
[1777060336876,39.58,77622.61,0.0,-0.99161,1e-05,1.46976]
[1777060337883,39.58,77628.3,0.0,-0.99156,1e-05,1.47774]
[1777060342917,39.58,77629.67,0.0,-0.99155,1e-05,1.47967]
[1777060347953,39.58,77630.88,0.0,-0.99154,1e-05,1.48137]
[1777060350973,39.58,77623.52,0.0,-0.9916,1e-05,1.47103]
[1777060351980,39.58,77624.64,0.0,-0.9916,1e-05,1.47122]
[1777060355008,39.58,77621.56,0.0,-0.99163,1e-05,1.46691]
[1777060360040,39.58,77621.5,0.0,-0.99163,1e-05,1.46682]
[1777060361046,39.58,77608.45,0.0,-0.99174,1e-05,1.44867]
[1777060362053,39.58,77604.91,0.0,-0.99178,1e-05,1.44378]
[1777060367089,39.58,77602.27,0.0,-0.9918,1e-05,1.44014]
[1777060372124,39.58,77599.7,0.0,-0.99182,1e-05,1.43661]
[1777060376152,39.58,77597.0,0.0,-0.99185,1e-05,1.4329]
[1777060381186,39.58,77600.06,0.0,-0.99182,1e-05,1.4371]
[1777060383201,39.58,77597.57,0.0,-0.99184,1e-05,1.43368]
[1777060384208,39.58,77588.85,0.0,-0.99192,1e-05,1.42176]
[1777060385216,39.58,77588.01,0.0,-0.99192,1e-05,1.42062]
[1777060387230,39.58,77585.45,0.0,-0.99195,1e-05,1.41713]
[1777060388237,39.58,77578.62,0.0,-0.99201,1e-05,1.40788]
[1777060390252,39.58,77581.53,0.0,-0.99198,1e-05,1.41182]
[1777060392785,39.58,77579.49,0.0,-0.992,1e-05,1.40905]
[1777060392865,39.58,77570.12,0.0,-0.99208,1e-05,1.39643]
[1777060395441,39.58,77572.06,0.0,-0.99206,1e-05,1.39903]
[1777060395496,39.58,77575.64,0.0,-0.99203,1e-05,1.40385]
[1777060396292,39.58,77586.05,0.0,-0.99194,1e-05,1.41795]
[1777060397300,39.58,77585.52,0.0,-0.99195,1e-05,1.41723]
[1777060398740,39.58,77585.52,0.0,-0.99195,1e-05,1.41723]
[1777060398828,39.58,77587.61,0.0,-0.99193,1e-05,1.42007]
[1777060399195,39.58,77587.61,0.0,-0.99193,1e-05,1.42007]
[1777060400320,39.58,77589.33,0.0,-0.99191,1e-05,1.42242]
[1777060404152,39.58,77591.56,0.0,-0.99189,1e-05,1.42546]
[1777060404270,39.58,77591.56,0.0,-0.99189,1e-05,1.42546]
[1777060404349,39.58,77591.08,0.0,-0.9919,1e-05,1.4248]
[1777060406363,39.58,77587.19,0.0,-0.99193,1e-05,1.4195]
[1777060410391,39.58,77595.74,0.0,-0.99186,1e-05,1.43117]
[1777060411399,39.58,77599.69,0.0,-0.99183,1e-05,1.43523]
[1777060416434,39.58,77601.22,0.0,-0.99182,1e-05,1.43733]
[1777060421468,39.58,77603.84,0.0,-0.99179,1e-05,1.44094]
[1777060423483,39.58,77610.33,0.0,-0.99174,1e-05,1.4499]
[1777060425497,39.58,77606.6,0.0,-0.99177,1e-05,1.44475]
[1777060429501,39.58,77607.2,0.0,-0.99176,1e-05,1.44558]
[1777060429521,39.58,77607.2,0.0,-0.99176,1e-05,1.44558]
[1777060429603,39.58,77607.13,0.0,-0.99176,1e-05,1.44548]
[1777060435567,39.58,77622.39,0.0,-0.99163,1e-05,1.46668]
[1777060437581,39.58,77621.27,0.0,-0.99164,1e-05,1.46512]
[1777060442616,39.58,77622.35,0.0,-0.99163,1e-05,1.46663]
[1777060447652,39.58,77621.51,0.0,-0.99164,1e-05,1.46545]
[1777060452687,39.58,77626.56,0.0,-0.99159,1e-05,1.47252]
[1777060457723,39.58,77625.97,0.0,-0.9916,1e-05,1.47169]
[1777060462757,39.58,77623.93,0.0,-0.99161,1e-05,1.46884]
[1777060467792,39.58,77623.29,0.0,-0.99162,1e-05,1.46794]
[1777060472827,39.58,77622.11,0.0,-0.99164,1e-05,1.46491]
[1777060476855,39.58,77611.97,0.0,-0.99173,1e-05,1.4508]
[1777060477862,39.58,77607.67,0.0,-0.99177,1e-05,1.44486]
[1777060482896,39.58,77605.0,0.0,-0.99179,1e-05,1.44117]
[1777060487932,39.58,77606.51,0.0,-0.99178,1e-05,1.44325]
[1777060488939,39.58,77617.19,0.0,-0.99168,1e-05,1.45805]
[1777060489946,39.58,77619.59,0.0,-0.99166,1e-05,1.46139]
[1777060490953,39.58,77625.25,0.0,-0.99161,1e-05,1.4693]
[1777060495991,39.58,77627.83,0.0,-0.99159,1e-05,1.47291]
[1777060501031,39.58,77636.12,0.0,-0.99151,1e-05,1.48458]
[1777060502039,39.58,77635.85,0.0,-0.99151,1e-05,1.4842]
[1777060507076,39.58,77633.04,0.0,-0.99154,1e-05,1.48024]
[1777060512111,39.58,77633.0,0.0,-0.99154,1e-05,1.48018]
[1777060513118,39.58,77628.93,0.0,-0.99158,1e-05,1.47446]
[1777060516159,39.58,77628.46,0.0,-0.99158,1e-05,1.4738]
[1777060516286,39.58,77628.46,0.0,-0.99158,1e-05,1.4738]
[1777060516387,39.58,77628.67,0.0,-0.99158,1e-05,1.47409]
[1777060521176,39.58,77624.12,0.0,-0.99162,1e-05,1.46772]
[1777060526209,39.58,77622.07,0.0,-0.99164,1e-05,1.46485]
[1777060529230,39.58,77618.51,0.0,-0.99167,1e-05,1.45989]
[1777060534264,39.58,77620.02,0.0,-0.99166,1e-05,1.46061]
[1777060536185,39.58,77620.02,0.0,-0.99166,1e-05,1.46061]
[1777060536225,39.58,77619.61,0.0,-0.99167,1e-05,1.46004]
[1777060536274,39.58,77619.61,0.0,-0.99167,1e-05,1.46004]
[1777060541314,39.58,77623.71,0.0,-0.99163,1e-05,1.46576]
[1777060546349,39.58,77622.54,0.0,-0.99164,1e-05,1.46413]
[1777060551384,39.58,77622.37,0.0,-0.99164,1e-05,1.46389]
[1777060553397,39.58,77630.37,0.0,-0.99157,1e-05,1.47509]
[1777060554405,39.58,77636.98,0.0,-0.99151,1e-05,1.4844]
[1777060556419,39.58,77637.0,0.0,-0.99151,1e-05,1.48443]
[1777060561453,39.58,77635.4,0.0,-0.99153,1e-05,1.48217]
[1777060566489,39.58,77636.73,0.0,-0.99151,1e-05,1.48405]
[1777060568502,39.58,77632.16,0.0,-0.99156,1e-05,1.47761]
[1777060569510,39.58,77628.25,0.0,-0.99159,1e-05,1.47212]
[1777060571379,39.58,77630.03,0.0,-0.99157,1e-05,1.47461]
[1777060571522,39.58,77630.03,0.0,-0.99157,1e-05,1.47461]
[1777060571524,39.58,77630.58,0.0,-0.99157,1e-05,1.47539]
[1777060576558,39.58,77629.3,0.0,-0.99158,1e-05,1.47359]
[1777060581594,39.58,77630.73,0.0,-0.99157,1e-05,1.4756]
[1777060584615,39.58,77626.58,0.0,-0.99161,1e-05,1.46978]
[1777060589650,39.58,77625.32,0.0,-0.99162,1e-05,1.46801]
[1777060594684,39.58,77628.35,0.0,-0.9916,1e-05,1.47087]
[1777060599719,39.58,77626.44,0.0,-0.99161,1e-05,1.46819]
[1777060604755,39.58,77626.39,0.0,-0.99162,1e-05,1.46812]
[1777060609790,39.58,77628.23,0.0,-0.9916,1e-05,1.4707]
[1777060613819,39.58,77631.61,0.0,-0.99157,1e-05,1.47544]
[1777060614826,39.58,77635.41,0.0,-0.99153,1e-05,1.48079]
[1777060616840,39.58,77640.0,0.0,-0.99149,1e-05,1.48727]
[1777060618854,39.58,77643.46,0.0,-0.99146,1e-05,1.49217]
[1777060623889,39.58,77640.33,0.0,-0.99149,1e-05,1.48774]
[1777060624896,39.58,77636.05,0.0,-0.99153,1e-05,1.48169]
[1777060629931,39.58,77635.69,0.0,-0.99153,1e-05,1.48119]
[1777060634966,39.58,77634.73,0.0,-0.99154,1e-05,1.47983]
[1777060640001,39.58,77635.18,0.0,-0.99154,1e-05,1.48047]
[1777060642015,39.58,77630.01,0.0,-0.99158,1e-05,1.4732]
[1777060646042,39.58,77625.02,0.0,-0.99163,1e-05,1.46621]
[1777060651079,39.58,77625.05,0.0,-0.99164,1e-05,1.46487]
[1777060656114,39.58,77628.32,0.0,-0.99161,1e-05,1.46944]
[1777060659135,39.58,77632.1,0.0,-0.99157,1e-05,1.47474]
[1777060661153,39.58,77636.31,0.0,-0.99153,1e-05,1.48067]
[1777060662160,39.58,77642.15,0.0,-0.99148,1e-05,1.48891]
[1777060664174,39.58,77644.48,0.0,-0.99146,1e-05,1.49222]
[1777060666187,39.58,77648.5,0.0,-0.99142,1e-05,1.49793]
[1777060671223,39.58,77650.68,0.0,-0.9914,1e-05,1.50103]
[1777060676258,39.58,77652.11,0.0,-0.99139,1e-05,1.50307]
[1777060680286,39.58,77656.05,0.0,-0.99135,1e-05,1.5087]
[1777060684314,39.58,77649.92,0.0,-0.99141,1e-05,1.49995]
[1777060689350,39.58,77656.66,0.0,-0.99135,1e-05,1.50957]
[1777060694385,39.58,77656.93,0.0,-0.99135,1e-05,1.50996]
[1777060699419,39.58,77657.24,0.0,-0.99134,1e-05,1.5104]
[1777060703450,39.58,77648.32,0.0,-0.99142,1e-05,1.49767]
[1777060708485,39.58,77647.54,0.0,-0.99143,1e-05,1.49656]
[1777060713520,39.58,77647.14,0.0,-0.99144,1e-05,1.49459]
[1777060716540,39.58,77643.33,0.0,-0.99148,1e-05,1.48918]
[1777060721576,39.58,77642.25,0.0,-0.99149,1e-05,1.48766]
[1777060726610,39.58,77643.76,0.0,-0.99147,1e-05,1.48979]
[1777060728625,39.58,77647.79,0.0,-0.99144,1e-05,1.49551]
[1777060731646,39.58,77656.36,0.0,-0.99136,1e-05,1.50773]
[1777060733660,39.58,77660.04,0.0,-0.99132,1e-05,1.513]
[1777060738695,39.58,77659.51,0.0,-0.99133,1e-05,1.51224]
[1777060740709,39.58,77653.35,0.0,-0.99139,1e-05,1.50343]
[1777060742723,39.58,77650.59,0.0,-0.99141,1e-05,1.49949]
[1777060747758,39.58,77648.71,0.0,-0.99143,1e-05,1.49682]
[1777060748765,39.58,77643.78,0.0,-0.99147,1e-05,1.48982]
[1777060753799,39.58,77641.63,0.0,-0.99149,1e-05,1.48678]
[1777060758834,39.58,77644.36,0.0,-0.99147,1e-05,1.49064]
[1777060763870,39.58,77639.13,0.0,-0.99152,1e-05,1.48325]
[1777060768905,39.58,77637.84,0.0,-0.99153,1e-05,1.48143]
[1777060772933,39.58,77640.39,0.0,-0.99151,1e-05,1.48363]
[1777060776961,39.58,77646.29,0.0,-0.99146,1e-05,1.49198]
[1777060779982,39.58,77651.37,0.0,-0.99141,1e-05,1.4992]
[1777060785019,39.58,77654.2,0.0,-0.99139,1e-05,1.50323]
[1777060789049,39.58,77659.46,0.0,-0.99134,1e-05,1.51075]
[1777060792996,39.58,77659.35,0.0,-0.99134,1e-05,1.5106]
[1777060793078,39.58,77647.38,0.0,-0.99145,1e-05,1.49353]
[1777060794085,39.58,77637.76,0.0,-0.99154,1e-05,1.47992]
[1777060795092,39.58,77641.59,0.0,-0.9915,1e-05,1.48532]
[1777060796012,39.58,77641.59,0.0,-0.9915,1e-05,1.48532]
[1777060796091,39.58,77641.59,0.0,-0.9915,1e-05,1.48532]
[1777060796148,39.58,77641.59,0.0,-0.9915,1e-05,1.48532]
[1777060796488,39.58,77641.59,0.0,-0.9915,1e-05,1.48532]
[1777060796162,39.58,77645.93,0.0,-0.99146,1e-05,1.49147]
[1777060798113,39.58,77651.96,0.0,-0.99141,1e-05,1.50004]
[1777060799200,39.58,77651.96,0.0,-0.99141,1e-05,1.50004]
[1777060799269,39.58,77651.96,0.0,-0.99141,1e-05,1.50004]
[1777060799302,39.58,77652.19,0.0,-0.9914,1e-05,1.50037]
[1777060801141,39.58,77648.07,0.0,-0.99144,1e-05,1.4945]
[1777060802149,39.58,77643.56,0.0,-0.99148,1e-05,1.48811]
[1777060805172,39.58,77651.09,0.0,-0.99141,1e-05,1.4988]
[1777060806177,39.58,77651.16,0.0,-0.99141,1e-05,1.4989]
[1777060808193,39.58,77647.24,0.0,-0.99145,1e-05,1.49333]
[1777060809382,39.58,77647.24,0.0,-0.99145,1e-05,1.49333]
[1777060809521,39.58,77647.24,0.0,-0.99145,1e-05,1.49333]
[1777060809435,39.58,77646.87,0.0,-0.99145,1e-05,1.4928]
[1777060815244,39.58,77648.11,0.0,-0.99144,1e-05,1.49456]
[1777060820278,39.58,77648.95,0.0,-0.99143,1e-05,1.49576]
[1777060823300,39.58,77645.35,0.0,-0.99147,1e-05,1.49065]
[1777060824307,39.58,77639.68,0.0,-0.99152,1e-05,1.48263]
[1777060825314,39.58,77634.79,0.0,-0.99156,1e-05,1.47574]
[1777060830349,39.58,77638.06,0.0,-0.99153,1e-05,1.48034]
[1777060832363,39.58,77640.5,0.0,-0.99152,1e-05,1.48239]
[1777060837398,39.58,77637.2,0.0,-0.99155,1e-05,1.47774]
[1777060839412,39.58,77633.13,0.0,-0.99159,1e-05,1.47202]
[1777060840420,39.58,77629.25,0.0,-0.99162,1e-05,1.46658]
[1777060841428,39.58,77622.9,0.0,-0.99168,1e-05,1.45772]
[1777060843442,39.58,77613.63,0.0,-0.99176,1e-05,1.44487]
[1777060844449,39.58,77607.74,0.0,-0.99181,1e-05,1.43675]
[1777060846465,39.58,77596.37,0.0,-0.99191,1e-05,1.42118]
[1777060847473,39.58,77588.31,0.0,-0.99198,1e-05,1.41023]
[1777060848481,39.58,77580.3,0.0,-0.99205,1e-05,1.39941]
[1777060849487,39.58,77578.19,0.0,-0.99207,1e-05,1.39657]
[1777060854522,39.58,77579.71,0.0,-0.99206,1e-05,1.39862]
[1777060858550,39.58,77576.15,0.0,-0.99209,1e-05,1.39383]
[1777060858790,39.58,77576.15,0.0,-0.99209,1e-05,1.39383]
[1777060859020,39.58,77576.15,0.0,-0.99209,1e-05,1.39383]
[1777060859558,39.58,77576.16,0.0,-0.99209,1e-05,1.39385]
[1777060861573,39.58,77569.38,0.0,-0.99214,1e-05,1.38477]
[1777060863586,39.58,77579.59,0.0,-0.99206,1e-05,1.39846]
[1777060864593,39.58,77586.91,0.0,-0.99199,1e-05,1.40833]
[1777060865600,39.58,77591.35,0.0,-0.99195,1e-05,1.41435]
[1777060870635,39.58,77592.85,0.0,-0.99194,1e-05,1.41639]
[1777060875673,39.58,77591.12,0.0,-0.99196,1e-05,1.41404]
[1777060880709,39.58,77592.07,0.0,-0.99195,1e-05,1.41533]
[1777060882099,39.58,77592.07,0.0,-0.99195,1e-05,1.41533]
[1777060882270,39.58,77592.07,0.0,-0.99195,1e-05,1.41533]
[1777060882367,39.58,77591.89,0.0,-0.99195,1e-05,1.41508]
[1777060884737,39.58,77595.14,0.0,-0.99192,1e-05,1.4195]
[1777060885743,39.58,77602.63,0.0,-0.99186,1e-05,1.42973]
[1777060886751,39.58,77605.0,0.0,-0.99184,1e-05,1.43298]
[1777060891785,39.58,77606.95,0.0,-0.99183,1e-05,1.4343]
[1777060896821,39.58,77609.54,0.0,-0.9918,1e-05,1.43786]
[1777060901856,39.58,77609.86,0.0,-0.9918,1e-05,1.4383]
[1777060906891,39.58,77610.79,0.0,-0.99179,1e-05,1.43958]
[1777060911925,39.58,77614.56,0.0,-0.99176,1e-05,1.44478]
[1777060912933,39.58,77621.7,0.0,-0.9917,1e-05,1.45468]
[1777060914946,39.58,77623.14,0.0,-0.99168,1e-05,1.45668]
[1777060919982,39.58,77627.18,0.0,-0.99165,1e-05,1.46231]
[1777060923005,39.58,77637.29,0.0,-0.99156,1e-05,1.47647]
[1777060924012,39.58,77641.39,0.0,-0.99152,1e-05,1.48225]
[1777060925020,39.58,77642.28,0.0,-0.99151,1e-05,1.4835]
[1777060930055,39.58,77641.46,0.0,-0.99152,1e-05,1.48235]
[1777060935089,39.58,77635.8,0.0,-0.99157,1e-05,1.47438]
[1777060937104,39.58,77631.93,0.0,-0.9916,1e-05,1.46895]
[1777060939118,39.58,77626.83,0.0,-0.99165,1e-05,1.46182]
[1777060944153,39.58,77628.47,0.0,-0.99164,1e-05,1.46411]
[1777060949188,39.58,77625.58,0.0,-0.99166,1e-05,1.46008]
[1777060954224,39.58,77624.91,0.0,-0.99167,1e-05,1.45776]
[1777060958257,39.58,77599.66,0.0,-0.9919,1e-05,1.42296]
[1777060959263,39.58,77584.49,0.0,-0.99203,1e-05,1.40237]
[1777060960270,39.58,77581.34,0.0,-0.99206,1e-05,1.39813]
[1777060965304,39.58,77577.78,0.0,-0.99209,1e-05,1.39335]
[1777060970340,39.58,77577.01,0.0,-0.99209,1e-05,1.39231]
[1777060975375,39.58,77576.06,0.0,-0.9921,1e-05,1.39104]
[1777060979402,39.58,77568.81,0.0,-0.99216,1e-05,1.38136]
[1777060981416,39.58,77566.72,0.0,-0.99218,1e-05,1.37857]
[1777060983431,39.58,77562.7,0.0,-0.99221,1e-05,1.37324]
[1777060984438,39.58,77557.0,0.0,-0.99226,1e-05,1.3657]
[1777060986640,39.58,77556.74,0.0,-0.99226,1e-05,1.36535]
[1777060986770,39.58,77556.61,0.0,-0.99227,1e-05,1.36518]
[1777060987459,39.58,77557.0,0.0,-0.99226,1e-05,1.3657]
[1777060992494,39.58,77554.71,0.0,-0.99228,1e-05,1.36268]
[1777060994187,39.58,77554.74,0.0,-0.99228,1e-05,1.36272]
[1777060995516,39.58,77566.17,0.0,-0.99219,1e-05,1.37784]
[1777060996524,39.58,77568.96,0.0,-0.99216,1e-05,1.38156]
[1777060998628,39.58,77568.29,0.0,-0.99217,1e-05,1.38066]
[1777060998771,39.58,77568.85,0.0,-0.99216,1e-05,1.38141]
[1777060999545,39.58,77568.52,0.0,-0.99217,1e-05,1.38097]
[1777061000552,39.58,77572.56,0.0,-0.99213,1e-05,1.38636]
[1777061004580,39.58,77576.9,0.0,-0.99209,1e-05,1.39217]
[1777061005692,39.58,77576.9,0.0,-0.99209,1e-05,1.39217]
[1777061006594,39.58,77568.76,0.0,-0.99216,1e-05,1.38129]
[1777061007601,39.58,77562.5,0.0,-0.99222,1e-05,1.37297]
[1777061008607,39.58,77555.75,0.0,-0.99227,1e-05,1.36405]
[1777061010622,39.58,77555.67,0.0,-0.99227,1e-05,1.36394]
[1777061012638,39.58,77564.82,0.0,-0.9922,1e-05,1.37472]
[1777061013644,39.58,77568.09,0.0,-0.99218,1e-05,1.37907]
[1777061018680,39.58,77567.89,0.0,-0.99218,1e-05,1.3788]
[1777061023715,39.58,77568.03,0.0,-0.99218,1e-05,1.37899]
[1777061028749,39.58,77567.94,0.0,-0.99218,1e-05,1.37887]
[1777061033785,39.58,77568.16,0.0,-0.99218,1e-05,1.37916]
[1777061038820,39.58,77578.87,0.0,-0.99208,1e-05,1.39347]
[1777061039826,39.58,77589.33,0.0,-0.99199,1e-05,1.40757]
[1777061040834,39.58,77590.23,0.0,-0.99199,1e-05,1.40878]
[1777061045870,39.58,77590.69,0.0,-0.99198,1e-05,1.40941]
[1777061048891,39.58,77583.62,0.0,-0.99204,1e-05,1.39986]
[1777061054933,39.58,77585.2,0.0,-0.99203,1e-05,1.40199]
[1777061058961,39.58,77596.33,0.0,-0.99193,1e-05,1.41706]
[1777061060437,39.58,77596.33,0.0,-0.99193,1e-05,1.41706]
[1777061060521,39.58,77596.33,0.0,-0.99193,1e-05,1.41706]
[1777061060622,39.58,77596.47,0.0,-0.99193,1e-05,1.41725]
[1777061065008,39.58,77592.26,0.0,-0.99197,1e-05,1.41154]
[1777061070039,39.58,77592.34,0.0,-0.99197,1e-05,1.41164]
[1777061072053,39.58,77595.91,0.0,-0.99195,1e-05,1.41514]
[1777061077089,39.58,77595.27,0.0,-0.99195,1e-05,1.41427]
[1777061082124,39.58,77594.18,0.0,-0.99196,1e-05,1.41279]
[1777061087159,39.58,77594.92,0.0,-0.99195,1e-05,1.41379]
[1777061092194,39.58,77594.88,0.0,-0.99195,1e-05,1.41374]
[1777061097229,39.58,77594.0,0.0,-0.99196,1e-05,1.41255]
[1777061102276,39.58,77595.92,0.0,-0.99195,1e-05,1.41515]
[1777061104282,39.58,77600.05,0.0,-0.99191,1e-05,1.42078]
[1777061109317,39.58,77599.88,0.0,-0.99191,1e-05,1.42054]
[1777061110324,39.58,77604.72,0.0,-0.99187,1e-05,1.42715]
[1777061113345,39.58,77606.57,0.0,-0.99185,1e-05,1.42969]
[1777061118380,39.58,77611.11,0.0,-0.99181,1e-05,1.43592]
[1777061123414,39.58,77612.11,0.0,-0.9918,1e-05,1.4373]
[1777061127446,39.58,77621.04,0.0,-0.99172,1e-05,1.44963]
[1777061128453,39.58,77621.66,0.0,-0.99172,1e-05,1.45049]
[1777061133487,39.58,77619.84,0.0,-0.99174,1e-05,1.44659]
[1777061138523,39.58,77620.05,0.0,-0.99174,1e-05,1.44689]
[1777061142555,39.58,77615.81,0.0,-0.99178,1e-05,1.44103]
[1777061148596,39.58,77614.67,0.0,-0.99179,1e-05,1.43945]
[1777061151049,39.58,77614.35,0.0,-0.99179,1e-05,1.43901]
[1777061151276,39.58,77614.35,0.0,-0.99179,1e-05,1.43901]
[1777061152625,39.58,77617.73,0.0,-0.99176,1e-05,1.44368]
[1777061156892,39.58,77618.58,0.0,-0.99175,1e-05,1.44485]
[1777061157019,39.58,77618.58,0.0,-0.99175,1e-05,1.44485]
[1777061157661,39.58,77618.52,0.0,-0.99175,1e-05,1.44477]
[1777061162697,39.58,77618.6,0.0,-0.99175,1e-05,1.44488]
[1777061167730,39.58,77618.72,0.0,-0.99175,1e-05,1.44505]
[1777061172767,39.58,77618.39,0.0,-0.99176,1e-05,1.44459]
[1777061177414,39.58,77618.37,0.0,-0.99176,1e-05,1.44456]
[1777061177524,39.58,77618.37,0.0,-0.99176,1e-05,1.44456]
[1777061177802,39.58,77617.38,0.0,-0.99176,1e-05,1.44319]
[1777061182837,39.58,77615.07,0.0,-0.99178,1e-05,1.44001]
[1777061187873,39.58,77618.01,0.0,-0.99176,1e-05,1.44406]
[1777061192907,39.58,77619.81,0.0,-0.99175,1e-05,1.44518]
[1777061197944,39.58,77621.76,0.0,-0.99173,1e-05,1.44788]
[1777061202979,39.58,77620.12,0.0,-0.99175,1e-05,1.44561]
[1777061208015,39.58,77619.38,0.0,-0.99175,1e-05,1.44459]
[1777061213050,39.58,77618.74,0.0,-0.99176,1e-05,1.4437]
[1777061218085,39.58,77618.92,0.0,-0.99176,1e-05,1.44395]
[1777061223120,39.58,77618.36,0.0,-0.99176,1e-05,1.44318]
[1777061225134,39.58,77613.04,0.0,-0.99181,1e-05,1.43584]
[1777061227830,39.58,77611.73,0.0,-0.99182,1e-05,1.43404]
[1777061228156,39.58,77586.6,0.0,-0.99204,1e-05,1.39985]
[1777061229163,39.58,77580.28,0.0,-0.99209,1e-05,1.39135]
[1777061231441,39.58,77582.85,0.0,-0.99207,1e-05,1.3948]
[1777061233201,39.58,77586.97,0.0,-0.99204,1e-05,1.40035]
[1777061234200,39.58,77596.9,0.0,-0.99195,1e-05,1.41378]
[1777061235207,39.58,77596.52,0.0,-0.99195,1e-05,1.41326]
[1777061239845,39.58,77599.63,0.0,-0.99193,1e-05,1.41749]
[1777061239872,39.58,77600.97,0.0,-0.99192,1e-05,1.41932]
[1777061240024,39.58,77600.97,0.0,-0.99192,1e-05,1.41932]
[1777061244271,39.58,77596.69,0.0,-0.99195,1e-05,1.4135]
[1777061245278,39.58,77593.11,0.0,-0.99198,1e-05,1.40864]
[1777061250313,39.58,77592.97,0.0,-0.99199,1e-05,1.40845]
[1777061252327,39.58,77586.52,0.0,-0.99205,1e-05,1.3984]
[1777061256355,39.58,77584.82,0.0,-0.99206,1e-05,1.39611]
[1777061260386,39.58,77592.02,0.0,-0.992,1e-05,1.40582]
[1777061261393,39.58,77597.45,0.0,-0.99195,1e-05,1.41318]
[1777061263407,39.58,77597.99,0.0,-0.99195,1e-05,1.41391]
[1777061264414,39.58,77594.33,0.0,-0.99198,1e-05,1.40894]
[1777061269449,39.58,77594.89,0.0,-0.99198,1e-05,1.4097]
[1777061273476,39.58,77589.52,0.0,-0.99202,1e-05,1.40244]
[1777061274484,39.58,77585.1,0.0,-0.99206,1e-05,1.39649]
[1777061276498,39.58,77583.94,0.0,-0.99207,1e-05,1.39493]
[1777061281533,39.58,77583.64,0.0,-0.99207,1e-05,1.39452]
[1777061286568,39.58,77583.69,0.0,-0.99207,1e-05,1.39459]
[1777061289589,39.58,77590.84,0.0,-0.99201,1e-05,1.40422]
[1777061294624,39.58,77591.12,0.0,-0.99201,1e-05,1.4046]
[1777061298652,39.58,77591.35,0.0,-0.99201,1e-05,1.40491]
[1777061303686,39.58,77591.34,0.0,-0.99201,1e-05,1.4049]
[1777061307715,39.58,77587.63,0.0,-0.99204,1e-05,1.39989]
[1777061312750,39.58,77589.06,0.0,-0.99203,1e-05,1.40048]
[1777061317785,39.58,77588.56,0.0,-0.99204,1e-05,1.3998]
[1777061322822,39.58,77588.39,0.0,-0.99204,1e-05,1.39957]
[1777061327858,39.58,77589.19,0.0,-0.99203,1e-05,1.40065]
[1777061332892,39.58,77586.92,0.0,-0.99205,1e-05,1.39759]
[1777061337927,39.58,77587.94,0.0,-0.99204,1e-05,1.39897]
[1777061342964,39.58,77587.23,0.0,-0.99205,1e-05,1.39801]
[1777061347998,39.58,77587.4,0.0,-0.99205,1e-05,1.39824]
[1777061353034,39.58,77586.54,0.0,-0.99206,1e-05,1.39708]
[1777061358069,39.58,77586.74,0.0,-0.99205,1e-05,1.39735]
[1777061363104,39.58,77586.88,0.0,-0.99205,1e-05,1.39754]
[1777061368139,39.58,77582.56,0.0,-0.99209,1e-05,1.39174]
[1777061369146,39.58,77576.87,0.0,-0.99214,1e-05,1.38412]
[1777061370152,39.58,77571.85,0.0,-0.99218,1e-05,1.37743]
[1777061375188,39.58,77573.35,0.0,-0.99218,1e-05,1.3781]
[1777061380224,39.58,77577.2,0.0,-0.99214,1e-05,1.38323]
[1777061386266,39.58,77578.19,0.0,-0.99213,1e-05,1.38455]
[1777061390294,39.58,77582.82,0.0,-0.9921,1e-05,1.39075]
[1777061395328,39.58,77584.56,0.0,-0.99208,1e-05,1.39308]
[1777061400364,39.58,77586.24,0.0,-0.99207,1e-05,1.39534]
[1777061406405,39.58,77596.99,0.0,-0.99197,1e-05,1.40985]
[1777061407413,39.58,77601.13,0.0,-0.99194,1e-05,1.41547]
[1777061408419,39.58,77605.34,0.0,-0.9919,1e-05,1.42121]
[1777061413455,39.58,77603.24,0.0,-0.99192,1e-05,1.41834]
[1777061416476,39.58,77599.28,0.0,-0.99195,1e-05,1.41296]
[1777061421510,39.58,77600.13,0.0,-0.99195,1e-05,1.41411]
[1777061427553,39.58,77600.73,0.0,-0.99194,1e-05,1.41493]
[1777061429529,39.58,77602.72,0.0,-0.99192,1e-05,1.41764]
[1777061429770,39.58,77602.72,0.0,-0.99192,1e-05,1.41764]
[1777061429872,39.58,77603.68,0.0,-0.99192,1e-05,1.41894]
[1777061436617,39.58,77603.36,0.0,-0.99193,1e-05,1.41715]
[1777061441652,39.58,77603.08,0.0,-0.99193,1e-05,1.41677]
[1777061446688,39.58,77603.26,0.0,-0.99193,1e-05,1.41701]
[1777061451724,39.58,77603.22,0.0,-0.99193,1e-05,1.41696]
[1777061456759,39.58,77602.94,0.0,-0.99193,1e-05,1.41658]
[1777061462801,39.58,77605.67,0.0,-0.99191,1e-05,1.4203]
[1777061467836,39.58,77605.19,0.0,-0.99191,1e-05,1.41964]
[1777061472871,39.58,77603.7,0.0,-0.99192,1e-05,1.41761]
[1777061477906,39.58,77601.53,0.0,-0.99194,1e-05,1.41466]
[1777061482941,39.58,77605.88,0.0,-0.9919,1e-05,1.42059]
[1777061487975,39.58,77607.98,0.0,-0.99189,1e-05,1.42345]
[1777061488983,39.58,77615.06,0.0,-0.99182,1e-05,1.43315]
[1777061489990,39.58,77618.52,0.0,-0.99179,1e-05,1.43791]
[1777061497043,39.58,77615.98,0.0,-0.99182,1e-05,1.43305]
[1777061502078,39.58,77616.52,0.0,-0.99182,1e-05,1.43379]
[1777061508123,39.58,77615.24,0.0,-0.99183,1e-05,1.43203]
[1777061510138,39.58,77610.07,0.0,-0.99187,1e-05,1.42495]
[1777061512152,39.58,77607.84,0.0,-0.99189,1e-05,1.4219]
[1777061517187,39.58,77607.53,0.0,-0.9919,1e-05,1.42148]
[1777061522222,39.58,77606.91,0.0,-0.9919,1e-05,1.42063]
[1777061527265,39.58,77612.06,0.0,-0.99186,1e-05,1.42767]
[1777061532293,39.58,77611.33,0.0,-0.99186,1e-05,1.42667]
[1777061538672,39.58,77611.71,0.0,-0.99186,1e-05,1.42719]
[1777061545385,39.58,77609.92,0.0,-0.99188,1e-05,1.42474]
[1777061550420,39.58,77609.82,0.0,-0.99188,1e-05,1.42461]
[1777061555455,39.58,77609.9,0.0,-0.99188,1e-05,1.42336]
[1777061560490,39.58,77610.06,0.0,-0.99188,1e-05,1.42357]
[1777061567539,39.58,77610.2,0.0,-0.99188,1e-05,1.42377]
[1777061573580,39.58,77610.29,0.0,-0.99188,1e-05,1.42389]
[1777061578616,39.58,77610.32,0.0,-0.99188,1e-05,1.42393]
[1777061583651,39.58,77610.73,0.0,-0.99188,1e-05,1.42449]
[1777061588686,39.58,77612.46,0.0,-0.99186,1e-05,1.42686]
[1777061594728,39.58,77612.88,0.0,-0.99186,1e-05,1.42743]
[1777061598757,39.58,77616.1,0.0,-0.99183,1e-05,1.43185]
[1777061602785,39.58,77628.21,0.0,-0.99172,1e-05,1.44856]
[1777061603792,39.58,77632.31,0.0,-0.99169,1e-05,1.45425]
[1777061604799,39.58,77631.99,0.0,-0.99169,1e-05,1.45381]
[1777061609834,39.58,77634.07,0.0,-0.99167,1e-05,1.4567]
[1777061614869,39.58,77634.01,0.0,-0.99168,1e-05,1.45524]
[1777061619904,39.58,77630.27,0.0,-0.99171,1e-05,1.45004]
[1777061624939,39.58,77630.98,0.0,-0.9917,1e-05,1.45102]
[1777061628967,39.58,77635.99,0.0,-0.99166,1e-05,1.45799]
[1777061629974,39.58,77641.09,0.0,-0.99161,1e-05,1.46512]
[1777061635011,39.58,77640.7,0.0,-0.99162,1e-05,1.46457]
[1777061640046,39.58,77640.6,0.0,-0.99162,1e-05,1.46443]
[1777061645082,39.58,77641.25,0.0,-0.99161,1e-05,1.46534]
[1777061650117,39.58,77644.03,0.0,-0.99159,1e-05,1.46924]
[1777061655152,39.58,77644.7,0.0,-0.99158,1e-05,1.47018]
[1777061660191,39.58,77643.63,0.0,-0.99159,1e-05,1.46868]
[1777061665226,39.58,77643.71,0.0,-0.99159,1e-05,1.46879]
[1777061671268,39.58,77644.13,0.0,-0.99159,1e-05,1.46798]
[1777061674289,39.58,77656.85,0.0,-0.99148,1e-05,1.4859]
[1777061675297,39.58,77658.65,0.0,-0.99146,1e-05,1.48845]
[1777061678317,39.58,77655.37,0.0,-0.99149,1e-05,1.48381]
[1777061683353,39.58,77655.62,0.0,-0.99149,1e-05,1.48416]
[1777061688388,39.58,77657.91,0.0,-0.99147,1e-05,1.48741]
[1777061690265,39.58,77658.99,0.0,-0.99146,1e-05,1.48894]
[1777061690402,39.58,77657.06,0.0,-0.99148,1e-05,1.4862]
[1777061690525,39.58,77657.06,0.0,-0.99148,1e-05,1.4862]
[1777061696444,39.58,77659.03,0.0,-0.99146,1e-05,1.48899]
[1777061701479,39.58,77656.76,0.0,-0.99148,1e-05,1.48578]
[1777061706514,39.58,77653.54,0.0,-0.99151,1e-05,1.48122]
[1777061708528,39.58,77658.93,0.0,-0.99146,1e-05,1.48885]
[1777061713563,39.58,77659.55,0.0,-0.99145,1e-05,1.48973]
[1777061715577,39.58,77662.8,0.0,-0.99142,1e-05,1.49435]
[1777061717591,39.58,77666.26,0.0,-0.99139,1e-05,1.49928]
[1777061722626,39.58,77667.66,0.0,-0.99138,1e-05,1.50127]
[1777061727661,39.58,77670.69,0.0,-0.99135,1e-05,1.5056]
[1777061732695,39.58,77668.32,0.0,-0.99138,1e-05,1.5008]
[1777061737731,39.58,77667.9,0.0,-0.99139,1e-05,1.5002]
[1777061740752,39.58,77663.43,0.0,-0.99143,1e-05,1.49384]
[1777061741759,39.58,77659.63,0.0,-0.99146,1e-05,1.48844]
[1777061746794,39.58,77659.74,0.0,-0.99146,1e-05,1.4886]
[1777061749815,39.58,77655.08,0.0,-0.9915,1e-05,1.482]
[1777061754849,39.58,77655.19,0.0,-0.9915,1e-05,1.48215]
[1777061756863,39.58,77648.81,0.0,-0.99156,1e-05,1.47316]
[1777061759885,39.58,77647.63,0.0,-0.99157,1e-05,1.4715]
[1777061764924,39.58,77655.26,0.0,-0.9915,1e-05,1.48225]
[1777061766937,39.58,77657.95,0.0,-0.99148,1e-05,1.48606]
[1777061771973,39.58,77656.22,0.0,-0.99149,1e-05,1.48361]
[1777061777008,39.58,77655.91,0.0,-0.9915,1e-05,1.48317]
[1777061782042,39.58,77655.58,0.0,-0.9915,1e-05,1.48271]
[1777061787078,39.58,77655.62,0.0,-0.9915,1e-05,1.48276]
[1777061792113,39.58,77653.86,0.0,-0.99152,1e-05,1.47888]
[1777061796140,39.58,77650.51,0.0,-0.99155,1e-05,1.47416]
[1777061801176,39.58,77649.45,0.0,-0.99156,1e-05,1.47267]
[1777061806211,39.58,77649.8,0.0,-0.99156,1e-05,1.47316]
[1777061812253,39.58,77650.07,0.0,-0.99156,1e-05,1.47354]
[1777061818297,39.58,77650.17,0.0,-0.99156,1e-05,1.47368]
[1777061821319,39.58,77638.69,0.0,-0.99166,1e-05,1.4576]
[1777061822328,39.58,77631.48,0.0,-0.99172,1e-05,1.44758]
[1777061824340,39.58,77629.56,0.0,-0.99174,1e-05,1.44492]
[1777061831389,39.58,77629.7,0.0,-0.99174,1e-05,1.44512]
[1777061836425,39.58,77634.79,0.0,-0.99169,1e-05,1.45218]
[1777061841459,39.58,77634.47,0.0,-0.9917,1e-05,1.45173]
[1777061844480,39.58,77622.26,0.0,-0.99181,1e-05,1.43485]
[1777061845488,39.58,77621.43,0.0,-0.99181,1e-05,1.43371]
[1777061846567,39.58,77621.43,0.0,-0.99181,1e-05,1.43371]
[1777061846770,39.58,77620.92,0.0,-0.99182,1e-05,1.433]
[1777061847502,39.58,77621.06,0.0,-0.99182,1e-05,1.4332]
[1777061850523,39.58,77616.7,0.0,-0.99185,1e-05,1.42721]
[1777061852537,39.58,77608.12,0.0,-0.99194,1e-05,1.41414]
[1777061853544,39.58,77602.72,0.0,-0.99198,1e-05,1.40681]
[1777061856565,39.58,77599.05,0.0,-0.99202,1e-05,1.40185]
[1777061857572,39.58,77594.56,0.0,-0.99205,1e-05,1.3958]
[1777061863613,39.58,77592.52,0.0,-0.99207,1e-05,1.39305]
[1777061867140,39.58,77592.48,0.0,-0.99207,1e-05,1.393]
[1777061867270,39.58,77592.48,0.0,-0.99207,1e-05,1.393]
[1777061867372,39.58,77591.69,0.0,-0.99208,1e-05,1.39194]
[1777061877713,39.58,77592.21,0.0,-0.99207,1e-05,1.39264]
[1777061882751,39.58,77585.22,0.0,-0.99213,1e-05,1.38327]
[1777061883755,39.58,77579.72,0.0,-0.99218,1e-05,1.37594]
[1777061888791,39.58,77580.22,0.0,-0.99218,1e-05,1.37661]
[1777061895841,39.58,77580.34,0.0,-0.99218,1e-05,1.37677]
[1777061900875,39.58,77579.96,0.0,-0.99218,1e-05,1.37626]
[1777061905910,39.58,77580.91,0.0,-0.99217,1e-05,1.37753]
[1777061910946,39.58,77574.98,0.0,-0.99222,1e-05,1.36965]
[1777061915980,39.58,77573.66,0.0,-0.99224,1e-05,1.36658]
[1777061920012,39.58,77577.27,0.0,-0.99221,1e-05,1.37136]
[1777061926050,39.58,77578.77,0.0,-0.9922,1e-05,1.37335]
[1777061931359,39.58,77579.21,0.0,-0.99219,1e-05,1.37394]
[1777061931521,39.58,77579.21,0.0,-0.99219,1e-05,1.37394]
[1777061931621,39.58,77576.16,0.0,-0.99222,1e-05,1.36989]
[1777061937128,39.58,77574.49,0.0,-0.99223,1e-05,1.36768]
[1777061942803,39.58,77574.69,0.0,-0.99223,1e-05,1.36794]
[1777061949212,39.58,77574.89,0.0,-0.99223,1e-05,1.36821]
[1777061954031,39.58,77577.48,0.0,-0.99221,1e-05,1.37164]
[1777061954269,39.58,77577.48,0.0,-0.99221,1e-05,1.37164]
[1777061954342,39.58,77577.04,0.0,-0.99221,1e-05,1.37106]
[1777061960289,39.58,77575.5,0.0,-0.99222,1e-05,1.36902]
[1777061965323,39.58,77576.85,0.0,-0.99221,1e-05,1.3708]
[1777061967325,39.58,77577.15,0.0,-0.99221,1e-05,1.3712]
[1777061967607,39.58,77582.61,0.0,-0.99216,1e-05,1.37846]
[1777061968345,39.58,77587.15,0.0,-0.99212,1e-05,1.38452]
[1777061974386,39.58,77588.36,0.0,-0.99212,1e-05,1.3848]
[1777061976423,39.58,77588.64,0.0,-0.99212,1e-05,1.38517]
[1777061976523,39.58,77588.64,0.0,-0.99212,1e-05,1.38517]
[1777061976624,39.58,77588.91,0.0,-0.99212,1e-05,1.38554]
[1777061982443,39.58,77588.78,0.0,-0.99212,1e-05,1.38536]
[1777061987478,39.58,77587.43,0.0,-0.99213,1e-05,1.38356]
[1777061993521,39.58,77588.85,0.0,-0.99212,1e-05,1.38545]
[1777061999563,39.58,77588.95,0.0,-0.99212,1e-05,1.38559]
[1777062001577,39.58,77605.68,0.0,-0.99197,1e-05,1.40812]
[1777062002584,39.58,77623.96,0.0,-0.99181,1e-05,1.43308]
[1777062003591,39.58,77625.59,0.0,-0.9918,1e-05,1.43532]
[1777062007619,39.58,77622.43,0.0,-0.99183,1e-05,1.43098]
[1777062012654,39.58,77622.45,0.0,-0.99183,1e-05,1.431]
[1777062018698,39.58,77623.26,0.0,-0.99182,1e-05,1.43212]
[1777062023733,39.58,77620.92,0.0,-0.99184,1e-05,1.4289]
[1777062025747,39.58,77613.0,0.0,-0.99191,1e-05,1.41807]
[1777062026798,39.58,77610.33,0.0,-0.99193,1e-05,1.41443]
[1777062027019,39.58,77610.33,0.0,-0.99193,1e-05,1.41443]
[1777062027761,39.58,77608.03,0.0,-0.99195,1e-05,1.41131]
[1777062030782,39.58,77603.61,0.0,-0.99199,1e-05,1.40531]
[1777062036825,39.58,77600.43,0.0,-0.99203,1e-05,1.39967]
[1777062042866,39.58,77599.08,0.0,-0.99204,1e-05,1.39785]
[1777062044881,39.58,77605.29,0.0,-0.99198,1e-05,1.40624]
[1777062049916,39.58,77604.69,0.0,-0.99199,1e-05,1.40543]
[1777062054951,39.58,77601.93,0.0,-0.99201,1e-05,1.40169]
[1777062062004,39.58,77603.33,0.0,-0.992,1e-05,1.40359]
[1777062067039,39.58,77603.96,0.0,-0.992,1e-05,1.40444]
[1777062072074,39.58,77606.23,0.0,-0.99198,1e-05,1.40751]
[1777062073080,39.58,77603.01,0.0,-0.992,1e-05,1.40315]
[1777062074089,39.58,77596.97,0.0,-0.99206,1e-05,1.39501]
[1777062078117,39.58,77588.55,0.0,-0.99213,1e-05,1.38372]
[1777062079125,39.58,77581.14,0.0,-0.99219,1e-05,1.37384]
[1777062080130,39.58,77577.36,0.0,-0.99222,1e-05,1.36883]
[1777062089194,39.58,77575.89,0.0,-0.99223,1e-05,1.36688]
[1777062094229,39.58,77571.09,0.0,-0.99228,1e-05,1.35922]
[1777062095236,39.58,77565.74,0.0,-0.99233,1e-05,1.35219]
[1777062096243,39.58,77559.62,0.0,-0.99238,1e-05,1.34418]
[1777062098257,39.58,77555.54,0.0,-0.99241,1e-05,1.33887]
[1777062103294,39.58,77558.77,0.0,-0.99239,1e-05,1.34308]
[1777062103970,39.58,77558.77,0.0,-0.99239,1e-05,1.34308]
[1777062110342,39.58,77557.06,0.0,-0.9924,1e-05,1.34085]
[1777062115378,39.58,77559.54,0.0,-0.99238,1e-05,1.34408]
[1777062117735,39.58,77558.25,0.0,-0.99239,1e-05,1.3424]
[1777062117772,39.58,77558.25,0.0,-0.99239,1e-05,1.3424]
[1777062117836,39.58,77558.25,0.0,-0.99239,1e-05,1.3424]
[1777062125448,39.58,77557.9,0.0,-0.99239,1e-05,1.34194]
[1777062127462,39.58,77561.95,0.0,-0.99236,1e-05,1.34723]
[1777062129476,39.58,77567.51,0.0,-0.99231,1e-05,1.35452]
[1777062134511,39.58,77567.68,0.0,-0.99231,1e-05,1.35474]
[1777062140553,39.58,77567.97,0.0,-0.99231,1e-05,1.35512]
[1777062145588,39.58,77566.75,0.0,-0.99232,1e-05,1.35352]
[1777062149615,39.58,77563.56,0.0,-0.99235,1e-05,1.34934]
[1777062154651,39.58,77564.57,0.0,-0.99234,1e-05,1.34935]
[1777062157671,39.58,77557.79,0.0,-0.9924,1e-05,1.34049]
[1777062158679,39.58,77551.95,0.0,-0.99245,1e-05,1.3329]
[1777062163716,39.58,77550.85,0.0,-0.99246,1e-05,1.33148]
[1777062165730,39.58,77546.55,0.0,-0.99249,1e-05,1.32592]
[1777062170766,39.58,77544.62,0.0,-0.99251,1e-05,1.32343]
[1777062172779,39.58,77554.67,0.0,-0.99243,1e-05,1.33643]
[1777062173786,39.58,77557.99,0.0,-0.9924,1e-05,1.34075]
[1777062175800,39.58,77566.21,0.0,-0.99233,1e-05,1.35149]
[1777062180835,39.58,77566.88,0.0,-0.99232,1e-05,1.35237]
[1777062185871,39.58,77566.57,0.0,-0.99233,1e-05,1.35197]
[1777062190905,39.58,77564.97,0.0,-0.99234,1e-05,1.34987]
[1777062194933,39.58,77558.14,0.0,-0.9924,1e-05,1.34095]
[1777062195940,39.58,77549.87,0.0,-0.99247,1e-05,1.33021]
[1777062198962,39.58,77549.66,0.0,-0.99247,1e-05,1.32994]
[1777062204762,39.58,77548.92,0.0,-0.99247,1e-05,1.32898]
[1777062210084,39.58,77547.09,0.0,-0.99249,1e-05,1.32662]
[1777062215118,39.58,77547.48,0.0,-0.99249,1e-05,1.32582]
[1777062220154,39.58,77548.39,0.0,-0.99249,1e-05,1.327]
[1777062226196,39.58,77548.21,0.0,-0.99249,1e-05,1.32676]
[1777062231234,39.58,77549.09,0.0,-0.99248,1e-05,1.3279]
[1777062236269,39.58,77549.12,0.0,-0.99248,1e-05,1.32794]
[1777062241304,39.58,77548.68,0.0,-0.99248,1e-05,1.32737]
[1777062246338,39.58,77550.17,0.0,-0.99247,1e-05,1.3293]
[1777062251374,39.58,77550.05,0.0,-0.99247,1e-05,1.32914]
[1777062256409,39.58,77550.07,0.0,-0.99247,1e-05,1.32917]
[1777062261444,39.58,77544.47,0.0,-0.99252,1e-05,1.32194]
[1777062266479,39.58,77546.07,0.0,-0.9925,1e-05,1.324]
[1777062271514,39.58,77543.23,0.0,-0.99253,1e-05,1.31905]
[1777062276549,39.58,77543.93,0.0,-0.99253,1e-05,1.31995]
[1777062284604,39.58,77544.41,0.0,-0.99252,1e-05,1.32057]
[1777062289640,39.58,77543.71,0.0,-0.99253,1e-05,1.31967]
[1777062294675,39.58,77543.42,0.0,-0.99253,1e-05,1.3193]
[1777062299710,39.58,77542.71,0.0,-0.99254,1e-05,1.31838]
[1777062304745,39.58,77541.02,0.0,-0.99255,1e-05,1.31621]
[1777062309780,39.58,77529.98,0.0,-0.99264,1e-05,1.30211]
[1777062310787,39.58,77530.8,0.0,-0.99264,1e-05,1.30315]
[1777062315822,39.58,77530.31,0.0,-0.99264,1e-05,1.30253]
[1777062316345,39.58,77530.31,0.0,-0.99264,1e-05,1.30253]
[1777062316527,39.58,77530.31,0.0,-0.99264,1e-05,1.30253]
[1777062321865,39.58,77529.71,0.0,-0.99264,1e-05,1.30177]
[1777062324738,39.58,77528.65,0.0,-0.99265,1e-05,1.30042]
[1777062324776,39.58,77528.65,0.0,-0.99265,1e-05,1.30042]
[1777062324778,39.58,77528.65,0.0,-0.99265,1e-05,1.30042]
[1777062329920,39.58,77528.51,0.0,-0.99265,1e-05,1.30024]
[1777062338180,39.58,77529.15,0.0,-0.99266,1e-05,1.29978]
[1777062344021,39.58,77529.19,0.0,-0.99266,1e-05,1.29983]
[1777062349055,39.58,77529.49,0.0,-0.99265,1e-05,1.30021]
[1777062352076,39.58,77535.45,0.0,-0.9926,1e-05,1.3078]
[1777062353102,39.58,77535.45,0.0,-0.9926,1e-05,1.3078]
[1777062353270,39.58,77538.37,0.0,-0.99258,1e-05,1.31153]
[1777062354090,39.58,77539.21,0.0,-0.99257,1e-05,1.31261]
[1777062356104,39.58,77545.28,0.0,-0.99252,1e-05,1.3204]
[1777062356526,39.58,77545.28,0.0,-0.99252,1e-05,1.3204]
[1777062359617,39.58,77543.37,0.0,-0.99254,1e-05,1.31794]
[1777062359768,39.58,77543.37,0.0,-0.99254,1e-05,1.31794]
[1777062360132,39.58,77541.85,0.0,-0.99255,1e-05,1.31599]
[1777062366176,39.58,77536.51,0.0,-0.9926,1e-05,1.30915]
[1777062369198,39.58,77531.16,0.0,-0.99264,1e-05,1.30233]
[1777062371033,39.58,77531.16,0.0,-0.99264,1e-05,1.30233]
[1777062371098,39.58,77526.7,0.0,-0.99268,1e-05,1.29667]
[1777062371276,39.58,77526.7,0.0,-0.99268,1e-05,1.29667]
[1777062371318,39.58,77520.94,0.0,-0.99272,1e-05,1.28938]
[1777062373225,39.58,77514.25,0.0,-0.99277,1e-05,1.28096]
[1777062374233,39.58,77509.95,0.0,-0.99281,1e-05,1.27558]
[1777062375239,39.58,77501.11,0.0,-0.99288,1e-05,1.26456]
[1777062376247,39.58,77497.41,0.0,-0.99291,1e-05,1.25997]
[1777062378261,39.58,77488.28,0.0,-0.99298,1e-05,1.24871]
[1777062379268,39.58,77486.5,0.0,-0.99299,1e-05,1.24653]
[1777062381282,39.58,77489.84,0.0,-0.99297,1e-05,1.25063]
[1777062383693,39.58,77490.83,0.0,-0.99296,1e-05,1.25185]
[1777062384147,39.58,77490.83,0.0,-0.99296,1e-05,1.25185]
[1777062383773,39.58,77494.69,0.0,-0.99293,1e-05,1.25661]
[1777062384269,39.58,77494.69,0.0,-0.99293,1e-05,1.25661]
[1777062384303,39.58,77492.75,0.0,-0.99294,1e-05,1.25421]
[1777062386317,39.58,77488.83,0.0,-0.99297,1e-05,1.24939]
[1777062391352,39.58,77489.26,0.0,-0.99298,1e-05,1.24867]
[1777062394373,39.58,77486.2,0.0,-0.993,1e-05,1.24492]
[1777062396387,39.58,77484.62,0.0,-0.99301,1e-05,1.24298]
[1777062401422,39.58,77483.41,0.0,-0.99302,1e-05,1.2415]
[1777062403436,39.58,77486.54,0.0,-0.993,1e-05,1.24533]
[1777062406457,39.58,77490.96,0.0,-0.99296,1e-05,1.25076]
[1777062407465,39.58,77495.41,0.0,-0.99293,1e-05,1.25625]
[1777062410485,39.58,77494.48,0.0,-0.99294,1e-05,1.2551]
[1777062413506,39.58,77493.78,0.0,-0.99294,1e-05,1.25424]
[1777062418541,39.58,77494.08,0.0,-0.99294,1e-05,1.25461]
[1777062420555,39.58,77497.51,0.0,-0.99291,1e-05,1.25885]
[1777062425590,39.58,77509.81,0.0,-0.99282,1e-05,1.27414]
[1777062426597,39.58,77513.03,0.0,-0.99279,1e-05,1.27817]
[1777062427603,39.58,77515.51,0.0,-0.99277,1e-05,1.28128]
[1777062429618,39.58,77518.81,0.0,-0.99275,1e-05,1.28543]
[1777062431632,39.58,77522.91,0.0,-0.99271,1e-05,1.2906]
[1777062432681,39.58,77522.91,0.0,-0.99271,1e-05,1.2906]
[1777062433030,39.58,77529.63,0.0,-0.99266,1e-05,1.29911]
[1777062434527,39.58,77529.86,0.0,-0.99266,1e-05,1.2994]
[1777062438680,39.58,77536.71,0.0,-0.9926,1e-05,1.30812]
[1777062439678,39.58,77536.71,0.0,-0.9926,1e-05,1.30812]
[1777062439775,39.58,77536.71,0.0,-0.9926,1e-05,1.30812]
[1777062439803,39.58,77536.3,0.0,-0.9926,1e-05,1.3076]
[1777062440673,39.58,77536.3,0.0,-0.9926,1e-05,1.3076]
[1777062440770,39.58,77536.3,0.0,-0.9926,1e-05,1.3076]
[1777062440774,39.58,77540.69,0.0,-0.99257,1e-05,1.31321]
[1777062445729,39.58,77544.08,0.0,-0.99254,1e-05,1.31756]
[1777062447538,39.58,77544.68,0.0,-0.99254,1e-05,1.31833]
[1777062447772,39.58,77544.68,0.0,-0.99254,1e-05,1.31833]
[1777062447850,39.58,77548.88,0.0,-0.9925,1e-05,1.32374]
[1777062449069,39.58,77548.88,0.0,-0.9925,1e-05,1.32374]
[1777062449271,39.58,77550.75,0.0,-0.99249,1e-05,1.32615]
[1777062455800,39.58,77537.99,0.0,-0.9926,1e-05,1.30847]
[1777062456807,39.58,77537.59,0.0,-0.9926,1e-05,1.30796]
[1777062457824,39.58,77537.59,0.0,-0.9926,1e-05,1.30796]
[1777062458020,39.58,77537.59,0.0,-0.9926,1e-05,1.30796]
[1777062458076,39.58,77536.74,0.0,-0.99261,1e-05,1.30688]
[1777062458977,39.58,77536.74,0.0,-0.99261,1e-05,1.30688]
[1777062459023,39.58,77536.74,0.0,-0.99261,1e-05,1.30688]
[1777062465870,39.58,77540.14,0.0,-0.99258,1e-05,1.31122]
[1777062467306,39.58,77540.93,0.0,-0.99257,1e-05,1.31223]
[1777062467521,39.58,77540.93,0.0,-0.99257,1e-05,1.31223]
[1777062468162,39.58,77540.93,0.0,-0.99257,1e-05,1.31223]
[1777062468272,39.58,77540.93,0.0,-0.99257,1e-05,1.31223]
[1777062468262,39.58,77541.16,0.0,-0.99257,1e-05,1.31253]
[1777062472984,39.58,77541.99,0.0,-0.99257,1e-05,1.31359]
[1777062473021,39.58,77541.99,0.0,-0.99257,1e-05,1.31359]
[1777062473122,39.58,77541.78,0.0,-0.99257,1e-05,1.31332]
[1777062473689,39.58,77541.78,0.0,-0.99257,1e-05,1.31332]
[1777062473778,39.58,77541.78,0.0,-0.99257,1e-05,1.31332]
[1777062479968,39.58,77541.6,0.0,-0.99257,1e-05,1.31309]
[1777062485006,39.58,77548.49,0.0,-0.99251,1e-05,1.32194]
[1777062485771,39.58,77548.49,0.0,-0.99251,1e-05,1.32194]
[1777062486011,39.58,77540.7,0.0,-0.99258,1e-05,1.31194]
[1777062487018,39.58,77540.66,0.0,-0.99258,1e-05,1.31189]
[1777062489375,39.58,77541.28,0.0,-0.99257,1e-05,1.31268]
[1777062495075,39.58,77542.31,0.0,-0.99256,1e-05,1.314]
[1777062500110,39.58,77543.34,0.0,-0.99255,1e-05,1.31532]
[1777062500981,39.58,77543.34,0.0,-0.99255,1e-05,1.31532]
[1777062501020,39.58,77543.34,0.0,-0.99255,1e-05,1.31532]
[1777062501117,39.58,77543.66,0.0,-0.99255,1e-05,1.31573]
[1777062501976,39.58,77543.66,0.0,-0.99255,1e-05,1.31573]
[1777062502021,39.58,77543.66,0.0,-0.99255,1e-05,1.31573]
[1777062507159,39.58,77544.86,0.0,-0.99254,1e-05,1.31727]
[1777062512307,39.58,77545.44,0.0,-0.99254,1e-05,1.31672]
[1777062512520,39.58,77545.44,0.0,-0.99254,1e-05,1.31672]
[1777062513204,39.58,77552.85,0.0,-0.99248,1e-05,1.32627]
[1777062514211,39.58,77565.47,0.0,-0.99238,1e-05,1.34265]
[1777062515217,39.58,77569.01,0.0,-0.99235,1e-05,1.34728]
[1777062516225,39.58,77572.35,0.0,-0.99232,1e-05,1.35166]
[1777062517750,39.58,77573.2,0.0,-0.99232,1e-05,1.35277]
[1777062517773,39.58,77573.2,0.0,-0.99232,1e-05,1.35277]
[1777062521260,39.58,77570.08,0.0,-0.99234,1e-05,1.34868]
[1777062523844,39.58,77569.54,0.0,-0.99235,1e-05,1.34797]
[1777062524021,39.58,77569.54,0.0,-0.99235,1e-05,1.34797]
[1777062524253,39.58,77569.54,0.0,-0.99235,1e-05,1.34797]
[1777062524278,39.58,77569.54,0.0,-0.99235,1e-05,1.34797]
[1777062524281,39.58,77569.67,0.0,-0.99235,1e-05,1.34814]
[1777062530323,39.58,77570.16,0.0,-0.99234,1e-05,1.34879]
[1777062530389,39.58,77570.16,0.0,-0.99234,1e-05,1.34879]
[1777062530520,39.58,77570.16,0.0,-0.99234,1e-05,1.34879]
[1777062531241,39.58,77570.16,0.0,-0.99234,1e-05,1.34879]
[1777062531271,39.58,77570.16,0.0,-0.99234,1e-05,1.34879]
[1777062531330,39.58,77571.31,0.0,-0.99233,1e-05,1.35029]
[1777062534039,39.58,77573.85,0.0,-0.99231,1e-05,1.35363]
[1777062534276,39.58,77573.85,0.0,-0.99231,1e-05,1.35363]
[1777062534323,39.58,77573.85,0.0,-0.99231,1e-05,1.35363]
[1777062535716,39.58,77573.87,0.0,-0.99231,1e-05,1.35365]
[1777062535773,39.58,77573.87,0.0,-0.99231,1e-05,1.35365]
[1777062536366,39.58,77577.81,0.0,-0.99228,1e-05,1.35884]
[1777062539210,39.58,77579.02,0.0,-0.99227,1e-05,1.36043]
[1777062539278,39.58,77579.02,0.0,-0.99227,1e-05,1.36043]
[1777062539270,39.58,77579.92,0.0,-0.99226,1e-05,1.36162]
[1777062542408,39.58,77582.95,0.0,-0.99223,1e-05,1.36562]
[1777062551470,39.58,77582.73,0.0,-0.99224,1e-05,1.36533]
[1777062553170,39.58,77582.73,0.0,-0.99224,1e-05,1.36533]
[1777062553272,39.58,77582.73,0.0,-0.99224,1e-05,1.36533]
[1777062558520,39.58,77583.13,0.0,-0.99223,1e-05,1.36586]
[1777062559527,39.58,77577.68,0.0,-0.99228,1e-05,1.35867]
[1777062560425,39.58,77577.68,0.0,-0.99228,1e-05,1.35867]
[1777062560528,39.58,77577.68,0.0,-0.99228,1e-05,1.35867]
[1777062561333,39.58,77577.68,0.0,-0.99228,1e-05,1.35867]
[1777062560534,39.58,77570.67,0.0,-0.99234,1e-05,1.34945]
[1777062561527,39.58,77570.67,0.0,-0.99234,1e-05,1.34945]
[1777062566576,39.58,77567.67,0.0,-0.99236,1e-05,1.34553]
[1777062571612,39.58,77567.69,0.0,-0.99237,1e-05,1.34424]
[1777062576647,39.58,77563.36,0.0,-0.9924,1e-05,1.3386]
[1777062578969,39.58,77560.7,0.0,-0.99243,1e-05,1.33514]
[1777062579020,39.58,77560.7,0.0,-0.99243,1e-05,1.33514]
[1777062579113,39.58,77560.66,0.0,-0.99243,1e-05,1.33508]
[1777062579857,39.58,77560.66,0.0,-0.99243,1e-05,1.33508]
[1777062580021,39.58,77560.66,0.0,-0.99243,1e-05,1.33508]
[1777062585711,39.58,77560.09,0.0,-0.99243,1e-05,1.33434]
[1777062591127,39.58,77560.54,0.0,-0.99243,1e-05,1.33493]
[1777062591272,39.58,77560.54,0.0,-0.99243,1e-05,1.33493]
[1777062591345,39.58,77561.64,0.0,-0.99242,1e-05,1.33636]
[1777062591928,39.58,77561.64,0.0,-0.99242,1e-05,1.33636]
[1777062592022,39.58,77561.64,0.0,-0.99242,1e-05,1.33636]
[1777062598425,39.58,77561.28,0.0,-0.99242,1e-05,1.33589]
[1777062598520,39.58,77561.28,0.0,-0.99242,1e-05,1.33589]
[1777062598802,39.58,77562.1,0.0,-0.99242,1e-05,1.33696]
[1777062599599,39.58,77562.1,0.0,-0.99242,1e-05,1.33696]
[1777062599771,39.58,77562.1,0.0,-0.99242,1e-05,1.33696]
[1777062603836,39.58,77566.7,0.0,-0.99238,1e-05,1.34295]
[1777062604954,39.58,77566.7,0.0,-0.99238,1e-05,1.34295]
[1777062605019,39.58,77566.7,0.0,-0.99238,1e-05,1.34295]
[1777062605191,39.58,77566.88,0.0,-0.99238,1e-05,1.34318]
[1777062605938,39.58,77566.88,0.0,-0.99238,1e-05,1.34318]
[1777062606022,39.58,77566.88,0.0,-0.99238,1e-05,1.34318]
[1777062611893,39.58,77565.66,0.0,-0.99239,1e-05,1.34159]
[1777062616928,39.58,77564.77,0.0,-0.99239,1e-05,1.34043]
[1777062617852,39.58,77564.77,0.0,-0.99239,1e-05,1.34043]
[1777062618018,39.58,77564.77,0.0,-0.99239,1e-05,1.34043]
[1777062618052,39.58,77565.68,0.0,-0.99239,1e-05,1.34162]
[1777062618780,39.58,77565.68,0.0,-0.99239,1e-05,1.34162]
[1777062619022,39.58,77565.68,0.0,-0.99239,1e-05,1.34162]
[1777062626997,39.58,77564.63,0.0,-0.99239,1e-05,1.34025]
[1777062629631,39.58,77563.63,0.0,-0.9924,1e-05,1.33895]
[1777062629770,39.58,77563.63,0.0,-0.9924,1e-05,1.33895]
[1777062630193,39.58,77563.63,0.0,-0.9924,1e-05,1.33895]
[1777062630273,39.58,77563.63,0.0,-0.9924,1e-05,1.33895]
[1777062630372,39.58,77564.04,0.0,-0.9924,1e-05,1.33948]
[1777062634319,39.58,77565.03,0.0,-0.9924,1e-05,1.33946]
[1777062634370,39.58,77567.88,0.0,-0.99237,1e-05,1.34318]
[1777062634522,39.58,77567.88,0.0,-0.99237,1e-05,1.34318]
[1777062637005,39.58,77568.31,0.0,-0.99237,1e-05,1.34374]
[1777062637020,39.58,77568.31,0.0,-0.99237,1e-05,1.34374]
[1777062637179,39.58,77568.34,0.0,-0.99237,1e-05,1.34378]
[1777062640931,39.58,77569.93,0.0,-0.99236,1e-05,1.34586]
[1777062641021,39.58,77569.93,0.0,-0.99236,1e-05,1.34586]
[1777062644348,39.58,77571.57,0.0,-0.99234,1e-05,1.348]
[1777062644364,39.58,77574.08,0.0,-0.99232,1e-05,1.35129]
[1777062644525,39.58,77574.08,0.0,-0.99232,1e-05,1.35129]
[1777062645124,39.58,77575.14,0.0,-0.99231,1e-05,1.35269]
[1777062645585,39.58,77575.14,0.0,-0.99231,1e-05,1.35269]
[1777062645770,39.58,77575.14,0.0,-0.99231,1e-05,1.35269]
[1777062650431,39.58,77576.25,0.0,-0.9923,1e-05,1.35414]
[1777062650519,39.58,77576.56,0.0,-0.9923,1e-05,1.35455]
[1777062651166,39.58,77577.27,0.0,-0.9923,1e-05,1.35548]
[1777062651616,39.58,77577.27,0.0,-0.9923,1e-05,1.35548]
[1777062651770,39.58,77577.27,0.0,-0.9923,1e-05,1.35548]
[1777062652173,39.58,77580.6,0.0,-0.99227,1e-05,1.35987]
[1777062658215,39.58,77581.35,0.0,-0.99226,1e-05,1.36086]
[1777062661227,39.58,77580.83,0.0,-0.99227,1e-05,1.36017]
[1777062661271,39.58,77580.83,0.0,-0.99227,1e-05,1.36017]
[1777062661326,39.58,77581.44,0.0,-0.99226,1e-05,1.36098]
[1777062662142,39.58,77581.44,0.0,-0.99226,1e-05,1.36098]
[1777062662271,39.58,77581.44,0.0,-0.99226,1e-05,1.36098]
[1777062662342,39.58,77584.3,0.0,-0.99224,1e-05,1.36476]
[1777062663250,39.58,77588.61,0.0,-0.9922,1e-05,1.37047]
[1777062664063,39.58,77588.61,0.0,-0.9922,1e-05,1.37047]
[1777062664270,39.58,77588.61,0.0,-0.9922,1e-05,1.37047]
[1777062664275,39.58,77592.7,0.0,-0.99217,1e-05,1.37591]
[1777062665290,39.58,77592.7,0.0,-0.99217,1e-05,1.37591]
[1777062665391,39.58,77597.55,0.0,-0.99212,1e-05,1.38238]
[1777062665520,39.58,77597.55,0.0,-0.99212,1e-05,1.38238]
[1777062671309,39.58,77592.87,0.0,-0.99216,1e-05,1.37613]
[1777062673762,39.58,77593.11,0.0,-0.99216,1e-05,1.37645]
[1777062673768,39.58,77593.11,0.0,-0.99216,1e-05,1.37645]
[1777062674330,39.58,77593.05,0.0,-0.99216,1e-05,1.37637]
[1777062675006,39.58,77593.05,0.0,-0.99216,1e-05,1.37637]
[1777062675027,39.58,77593.05,0.0,-0.99216,1e-05,1.37637]
[1777062679270,39.58,77592.88,0.0,-0.99216,1e-05,1.37615]
[1777062679519,39.58,77592.16,0.0,-0.99217,1e-05,1.37519]
[1777062679817,39.58,77592.16,0.0,-0.99217,1e-05,1.37519]
[1777062680020,39.58,77592.16,0.0,-0.99217,1e-05,1.37519]
[1777062680373,39.58,77592.38,0.0,-0.99217,1e-05,1.37548]
[1777062685407,39.58,77592.62,0.0,-0.99217,1e-05,1.3758]
[1777062689934,39.58,77592.75,0.0,-0.99217,1e-05,1.37597]
[1777062690022,39.58,77592.75,0.0,-0.99217,1e-05,1.37597]
[1777062695478,39.58,77585.17,0.0,-0.99224,1e-05,1.36458]
[1777062696485,39.58,77579.86,0.0,-0.99228,1e-05,1.35757]
[1777062697551,39.58,77579.7,0.0,-0.99228,1e-05,1.35736]
[1777062697769,39.58,77579.7,0.0,-0.99228,1e-05,1.35736]
[1777062698499,39.58,77579.67,0.0,-0.99228,1e-05,1.35732]
[1777062698863,39.58,77579.67,0.0,-0.99228,1e-05,1.35732]
[1777062699021,39.58,77579.67,0.0,-0.99228,1e-05,1.35732]
[1777062704541,39.58,77579.45,0.0,-0.99229,1e-05,1.35703]
[1777062710071,39.58,77578.84,0.0,-0.99229,1e-05,1.35623]
[1777062710269,39.58,77578.84,0.0,-0.99229,1e-05,1.35623]
[1777062710370,39.58,77577.87,0.0,-0.9923,1e-05,1.35495]
[1777062710882,39.58,77577.87,0.0,-0.9923,1e-05,1.35495]
[1777062710984,39.58,77571.79,0.0,-0.99235,1e-05,1.34698]
[1777062712467,39.58,77571.79,0.0,-0.99235,1e-05,1.34698]
[1777062712522,39.58,77571.79,0.0,-0.99235,1e-05,1.34698]
[1777062717632,39.58,77572.23,0.0,-0.99235,1e-05,1.34755]
[1777062722721,39.58,77572.04,0.0,-0.99235,1e-05,1.3473]
[1777062722772,39.58,77572.04,0.0,-0.99235,1e-05,1.3473]
[1777062727532,39.58,77572.83,0.0,-0.99234,1e-05,1.34834]
[1777062727770,39.58,77573.42,0.0,-0.99234,1e-05,1.34911]
[1777062727805,39.58,77576.07,0.0,-0.99231,1e-05,1.35259]
[1777062733744,39.58,77576.34,0.0,-0.99231,1e-05,1.35294]
[1777062738779,39.58,77575.82,0.0,-0.99232,1e-05,1.35226]
[1777062742140,39.58,77575.72,0.0,-0.99232,1e-05,1.35213]
[1777062742275,39.58,77575.72,0.0,-0.99232,1e-05,1.35213]
[1777062743813,39.58,77578.92,0.0,-0.99229,1e-05,1.35634]
[1777062745030,39.58,77578.92,0.0,-0.99229,1e-05,1.35634]
[1777062745269,39.58,77578.92,0.0,-0.99229,1e-05,1.35634]
[1777062745361,39.58,77585.41,0.0,-0.99224,1e-05,1.3649]
[1777062746549,39.58,77585.41,0.0,-0.99224,1e-05,1.3649]
[1777062745828,39.58,77592.14,0.0,-0.99218,1e-05,1.37383]
[1777062746771,39.58,77592.14,0.0,-0.99218,1e-05,1.37383]
[1777062748849,39.58,77588.62,0.0,-0.99221,1e-05,1.36915]
[1777062753669,39.58,77587.96,0.0,-0.99222,1e-05,1.36695]
[1777062753770,39.58,77587.96,0.0,-0.99222,1e-05,1.36695]
[1777062758869,39.58,77588.24,0.0,-0.99222,1e-05,1.36732]
[1777062759524,39.58,77588.24,0.0,-0.99222,1e-05,1.36732]
[1777062759998,39.58,77589.5,0.0,-0.99221,1e-05,1.36899]
[1777062760020,39.58,77589.5,0.0,-0.99221,1e-05,1.36899]
[1777062760101,39.58,77589.07,0.0,-0.99221,1e-05,1.36842]
[1777062762946,39.58,77603.22,0.0,-0.99209,1e-05,1.38729]
[1777062764328,39.58,77603.22,0.0,-0.99209,1e-05,1.38729]
[1777062764520,39.58,77603.22,0.0,-0.99209,1e-05,1.38729]
[1777062764542,39.58,77604.92,0.0,-0.99208,1e-05,1.38957]
[1777062766521,39.58,77604.42,0.0,-0.99208,1e-05,1.3889]
[1777062766562,39.58,77604.41,0.0,-0.99208,1e-05,1.38889]
[1777062766768,39.58,77604.41,0.0,-0.99208,1e-05,1.38889]
[1777062768988,39.58,77597.82,0.0,-0.99214,1e-05,1.38006]
[1777062770517,39.58,77597.82,0.0,-0.99214,1e-05,1.38006]
[1777062769997,39.58,77589.58,0.0,-0.99221,1e-05,1.3691]
[1777062770769,39.58,77589.58,0.0,-0.99221,1e-05,1.3691]
[1777062771003,39.58,77584.93,0.0,-0.99225,1e-05,1.36294]
[1777062772011,39.58,77585.07,0.0,-0.99225,1e-05,1.36312]
[1777062776438,39.58,77584.65,0.0,-0.99225,1e-05,1.36257]
[1777062776526,39.58,77584.65,0.0,-0.99225,1e-05,1.36257]
[1777062776600,39.58,77584.65,0.0,-0.99225,1e-05,1.36257]
[1777062776770,39.58,77587.16,0.0,-0.99223,1e-05,1.36589]
[1777062777047,39.58,77586.92,0.0,-0.99223,1e-05,1.36557]
[1777062782082,39.58,77586.79,0.0,-0.99223,1e-05,1.3654]
[1777062784474,39.58,77586.77,0.0,-0.99223,1e-05,1.36537]
[1777062784528,39.58,77586.77,0.0,-0.99223,1e-05,1.36537]
[1777062790253,39.58,77586.39,0.0,-0.99223,1e-05,1.36487]
[1777062790270,39.58,77586.39,0.0,-0.99223,1e-05,1.36487]
[1777062791740,39.58,77587.02,0.0,-0.99223,1e-05,1.3657]
[1777062791769,39.58,77587.02,0.0,-0.99223,1e-05,1.3657]
[1777062792152,39.58,77587.03,0.0,-0.99223,1e-05,1.36572]
[1777062795172,39.58,77590.39,0.0,-0.9922,1e-05,1.37017]
[1777062796967,39.58,77590.35,0.0,-0.9922,1e-05,1.37012]
[1777062797019,39.58,77590.35,0.0,-0.9922,1e-05,1.37012]
[1777062802222,39.58,77589.88,0.0,-0.9922,1e-05,1.36949]
[1777062808264,39.58,77590.08,0.0,-0.9922,1e-05,1.36976]
[1777062811432,39.58,77588.05,0.0,-0.99222,1e-05,1.36707]
[1777062811520,39.58,77588.05,0.0,-0.99222,1e-05,1.36707]
[1777062813417,39.58,77586.93,0.0,-0.99224,1e-05,1.36426]
[1777062813522,39.58,77586.93,0.0,-0.99224,1e-05,1.36426]
[1777062813623,39.58,77586.74,0.0,-0.99224,1e-05,1.36401]
[1777062817253,39.58,77586.02,0.0,-0.99224,1e-05,1.36306]
[1777062817275,39.58,77586.02,0.0,-0.99224,1e-05,1.36306]
[1777062822362,39.58,77586.31,0.0,-0.99224,1e-05,1.36344]
[1777062823082,39.58,77586.31,0.0,-0.99224,1e-05,1.36344]
[1777062823272,39.58,77586.31,0.0,-0.99224,1e-05,1.36344]
[1777062823579,39.58,77586.31,0.0,-0.99224,1e-05,1.36344]
[1777062823618,39.58,77586.81,0.0,-0.99224,1e-05,1.3641]
[1777062823770,39.58,77586.81,0.0,-0.99224,1e-05,1.3641]
[1777062828959,39.58,77589.23,0.0,-0.99222,1e-05,1.3673]
[1777062829020,39.58,77589.23,0.0,-0.99222,1e-05,1.3673]
[1777062834446,39.58,77590.26,0.0,-0.99221,1e-05,1.36867]
[1777062835018,39.58,77590.26,0.0,-0.99221,1e-05,1.36867]
[1777062835276,39.58,77590.26,0.0,-0.99221,1e-05,1.36867]
[1777062835435,39.58,77590.26,0.0,-0.99221,1e-05,1.36867]
[1777062835522,39.58,77590.26,0.0,-0.99221,1e-05,1.36867]
[1777062835537,39.58,77590.24,0.0,-0.99221,1e-05,1.36864]
[1777062841495,39.58,77591.39,0.0,-0.9922,1e-05,1.37017]
[1777062843710,39.58,77591.16,0.0,-0.9922,1e-05,1.36986]
[1777062843770,39.58,77591.16,0.0,-0.9922,1e-05,1.36986]
[1777062844516,39.58,77583.53,0.0,-0.99227,1e-05,1.35977]
[1777062845523,39.58,77582.97,0.0,-0.99227,1e-05,1.35903]
[1777062847538,39.58,77587.04,0.0,-0.99224,1e-05,1.3644]
[1777062847689,39.58,77587.04,0.0,-0.99224,1e-05,1.3644]
[1777062847771,39.58,77587.04,0.0,-0.99224,1e-05,1.3644]
[1777062847857,39.58,77587.04,0.0,-0.99224,1e-05,1.3644]
[1777062848019,39.58,77587.04,0.0,-0.99224,1e-05,1.3644]
[1777062848545,39.58,77587.73,0.0,-0.99223,1e-05,1.36532]
[1777062853580,39.58,77587.21,0.0,-0.99223,1e-05,1.36463]
[1777062853687,39.58,77587.21,0.0,-0.99223,1e-05,1.36463]
[1777062853771,39.58,77587.21,0.0,-0.99223,1e-05,1.36463]
[1777062859622,39.58,77587.67,0.0,-0.99223,1e-05,1.36524]
[1777062860599,39.58,77587.67,0.0,-0.99223,1e-05,1.36524]
[1777062860769,39.58,77588.26,0.0,-0.99223,1e-05,1.36602]
[1777062862548,39.58,77588.09,0.0,-0.99223,1e-05,1.36579]
[1777062862643,39.58,77588.19,0.0,-0.99223,1e-05,1.36593]
[1777062862769,39.58,77588.19,0.0,-0.99223,1e-05,1.36593]
[1777062868686,39.58,77589.15,0.0,-0.99222,1e-05,1.3672]
[1777062874727,39.58,77590.61,0.0,-0.99221,1e-05,1.3678]
[1777062879763,39.58,77588.32,0.0,-0.99223,1e-05,1.36477]
[1777062884798,39.58,77588.39,0.0,-0.99223,1e-05,1.36486]
[1777062892854,39.58,77588.56,0.0,-0.99223,1e-05,1.36509]
[1777062898897,39.58,77589.87,0.0,-0.99222,1e-05,1.36682]
[1777062903933,39.58,77589.91,0.0,-0.99222,1e-05,1.36688]
[1777062909975,39.58,77589.95,0.0,-0.99222,1e-05,1.36693]
[1777062917025,39.58,77590.89,0.0,-0.99221,1e-05,1.36818]
[1777062922060,39.58,77591.14,0.0,-0.99221,1e-05,1.36851]
[1777062925080,39.58,77601.53,0.0,-0.99212,1e-05,1.38234]
[1777062926087,39.58,77605.03,0.0,-0.99209,1e-05,1.38703]
[1777062927094,39.58,77604.96,0.0,-0.99209,1e-05,1.38694]
[1777062932130,39.58,77606.64,0.0,-0.99208,1e-05,1.38785]
[1777062937165,39.58,77609.7,0.0,-0.99206,1e-05,1.39196]
[1777062943207,39.58,77606.95,0.0,-0.99208,1e-05,1.38826]
[1777062949248,39.58,77607.09,0.0,-0.99208,1e-05,1.38845]
[1777062955291,39.58,77606.99,0.0,-0.99208,1e-05,1.38832]
[1777062960326,39.58,77606.9,0.0,-0.99208,1e-05,1.3882]
[1777062963353,39.58,77613.21,0.0,-0.99203,1e-05,1.39669]
[1777062964355,39.58,77620.39,0.0,-0.99197,1e-05,1.4064]
[1777062965362,39.58,77621.44,0.0,-0.99196,1e-05,1.40782]
[1777062970398,39.58,77618.35,0.0,-0.99198,1e-05,1.40363]
[1777062975434,39.58,77618.59,0.0,-0.99198,1e-05,1.40396]
[1777062978168,39.58,77619.38,0.0,-0.99197,1e-05,1.40503]
[1777062981275,39.58,77623.3,0.0,-0.99194,1e-05,1.41035]
[1777062983240,39.58,77626.04,0.0,-0.99192,1e-05,1.41408]
[1777062983269,39.58,77626.04,0.0,-0.99192,1e-05,1.41408]
[1777062983490,39.58,77625.26,0.0,-0.99192,1e-05,1.41302]
[1777062984496,39.58,77635.95,0.0,-0.99183,1e-05,1.42764]
[1777062985504,39.58,77638.05,0.0,-0.99181,1e-05,1.43052]
[1777062987649,39.58,77639.12,0.0,-0.9918,1e-05,1.43199]
[1777062987772,39.58,77639.12,0.0,-0.9918,1e-05,1.43199]
[1777062988525,39.58,77650.16,0.0,-0.9917,1e-05,1.44726]
[1777062989532,39.58,77651.36,0.0,-0.99169,1e-05,1.44893]
[1777062992929,39.58,77651.83,0.0,-0.9917,1e-05,1.44819]
[1777062993027,39.58,77651.83,0.0,-0.9917,1e-05,1.44819]
[1777062993046,39.58,77651.83,0.0,-0.9917,1e-05,1.44819]
[1777062993270,39.58,77651.83,0.0,-0.9917,1e-05,1.44819]
[1777062993281,39.58,77651.83,0.0,-0.9917,1e-05,1.44819]
[1777062999604,39.58,77653.67,0.0,-0.99168,1e-05,1.45075]
[1777063003449,39.58,77653.83,0.0,-0.99168,1e-05,1.45098]
[1777063003521,39.58,77653.83,0.0,-0.99168,1e-05,1.45098]
[1777063008668,39.58,77654.09,0.0,-0.99168,1e-05,1.45134]
[1777063009675,39.58,77680.77,0.0,-0.99143,1e-05,1.48887]
[1777063010682,39.58,77681.97,0.0,-0.99142,1e-05,1.49057]
[1777063013703,39.58,77678.32,0.0,-0.99146,1e-05,1.48539]
[1777063016052,39.58,77679.49,0.0,-0.99144,1e-05,1.48705]
[1777063016275,39.58,77679.49,0.0,-0.99144,1e-05,1.48705]
[1777063016402,39.58,77679.49,0.0,-0.99144,1e-05,1.48705]
[1777063016519,39.58,77679.49,0.0,-0.99144,1e-05,1.48705]
[1777063016723,39.58,77679.22,0.0,-0.99145,1e-05,1.48666]
[1777063021758,39.58,77680.67,0.0,-0.99143,1e-05,1.48872]
[1777063026216,39.58,77680.74,0.0,-0.99143,1e-05,1.48882]
[1777063026275,39.58,77680.74,0.0,-0.99143,1e-05,1.48882]
[1777063030853,39.58,77680.6,0.0,-0.99143,1e-05,1.48862]
[1777063031022,39.58,77680.89,0.0,-0.99143,1e-05,1.48904]
[1777063031031,39.58,77680.89,0.0,-0.99143,1e-05,1.48904]
[1777063031275,39.58,77680.89,0.0,-0.99143,1e-05,1.48904]
[1777063031831,39.58,77680.56,0.0,-0.99143,1e-05,1.48857]
[1777063036865,39.58,77680.69,0.0,-0.99143,1e-05,1.48875]
[1777063037995,39.58,77680.69,0.0,-0.99143,1e-05,1.48875]
[1777063038023,39.58,77680.69,0.0,-0.99143,1e-05,1.48875]
[1777063042403,39.58,77682.66,0.0,-0.99142,1e-05,1.49155]
[1777063046070,39.58,77681.92,0.0,-0.99142,1e-05,1.4905]
[1777063046158,39.58,77676.79,0.0,-0.99147,1e-05,1.48322]
[1777063046936,39.58,77673.05,0.0,-0.9915,1e-05,1.47793]
[1777063047943,39.58,77668.5,0.0,-0.99154,1e-05,1.47151]
[1777063048950,39.58,77663.87,0.0,-0.99159,1e-05,1.465]
[1777063050964,39.58,77659.77,0.0,-0.99162,1e-05,1.45926]
[1777063057006,39.58,77659.2,0.0,-0.99164,1e-05,1.45707]
[1777063060971,39.58,77658.86,0.0,-0.99164,1e-05,1.4566]
[1777063061025,39.58,77658.86,0.0,-0.99164,1e-05,1.4566]
[1777063061432,39.58,77658.86,0.0,-0.99164,1e-05,1.4566]
[1777063061519,39.58,77658.86,0.0,-0.99164,1e-05,1.4566]
[1777063061589,39.58,77657.32,0.0,-0.99165,1e-05,1.45445]
[1777063068082,39.58,77657.93,0.0,-0.99165,1e-05,1.4553]
[1777063073113,39.58,77657.61,0.0,-0.99165,1e-05,1.45485]
[1777063073272,39.58,77657.61,0.0,-0.99165,1e-05,1.45485]
[1777063078154,39.58,77661.04,0.0,-0.99162,1e-05,1.45964]
[1777063078965,39.58,77661.04,0.0,-0.99162,1e-05,1.45964]
[1777063079024,39.58,77661.04,0.0,-0.99162,1e-05,1.45964]
[1777063079272,39.58,77661.04,0.0,-0.99162,1e-05,1.45964]
[1777063079527,39.58,77661.04,0.0,-0.99162,1e-05,1.45964]
[1777063079627,39.58,77661.79,0.0,-0.99161,1e-05,1.46069]
[1777063081175,39.58,77665.92,0.0,-0.99158,1e-05,1.46648]
[1777063082182,39.58,77672.7,0.0,-0.99151,1e-05,1.47603]
[1777063083310,39.58,77672.7,0.0,-0.99151,1e-05,1.47603]
[1777063083523,39.58,77672.7,0.0,-0.99151,1e-05,1.47603]
[1777063083566,39.58,77674.62,0.0,-0.9915,1e-05,1.47874]
[1777063089231,39.58,77673.49,0.0,-0.99151,1e-05,1.47714]
[1777063091244,39.58,77669.57,0.0,-0.99154,1e-05,1.47162]
[1777063093260,39.58,77669.48,0.0,-0.99154,1e-05,1.47149]
[1777063093272,39.58,77669.48,0.0,-0.99154,1e-05,1.47149]
[1777063093618,39.58,77669.48,0.0,-0.99154,1e-05,1.47149]
[1777063093770,39.58,77669.48,0.0,-0.99154,1e-05,1.47149]
[1777063093829,39.58,77669.69,0.0,-0.99154,1e-05,1.47178]
[1777063099301,39.58,77667.92,0.0,-0.99156,1e-05,1.46929]
[1777063101422,39.58,77667.6,0.0,-0.99156,1e-05,1.46884]
[1777063101522,39.58,77667.6,0.0,-0.99156,1e-05,1.46884]
[1777063108363,39.58,77667.77,0.0,-0.99156,1e-05,1.46908]
[1777063110593,39.58,77665.09,0.0,-0.99158,1e-05,1.46532]
[1777063110771,39.58,77665.09,0.0,-0.99158,1e-05,1.46532]
[1777063111007,39.58,77664.39,0.0,-0.99159,1e-05,1.46434]
[1777063111020,39.58,77664.39,0.0,-0.99159,1e-05,1.46434]
[1777063112391,39.58,77659.39,0.0,-0.99164,1e-05,1.45595]
[1777063115413,39.58,77663.56,0.0,-0.99161,1e-05,1.46178]
[1777063116000,39.58,77663.56,0.0,-0.99161,1e-05,1.46178]
[1777063116019,39.58,77663.56,0.0,-0.99161,1e-05,1.46178]
[1777063121456,39.58,77663.97,0.0,-0.9916,1e-05,1.46235]
[1777063126490,39.58,77665.02,0.0,-0.99159,1e-05,1.46382]
[1777063128103,39.58,77665.09,0.0,-0.99159,1e-05,1.46392]
[1777063128271,39.58,77665.09,0.0,-0.99159,1e-05,1.46392]
[1777063128407,39.58,77665.09,0.0,-0.99159,1e-05,1.46392]
[1777063128520,39.58,77665.09,0.0,-0.99159,1e-05,1.46392]
[1777063128570,39.58,77664.67,0.0,-0.9916,1e-05,1.46333]
[1777063134547,39.58,77662.63,0.0,-0.99161,1e-05,1.46048]
[1777063138574,39.58,77671.42,0.0,-0.99153,1e-05,1.47282]
[1777063139581,39.58,77673.42,0.0,-0.99152,1e-05,1.47564]
[1777063140049,39.58,77673.42,0.0,-0.99152,1e-05,1.47564]
[1777063142195,39.58,77673.81,0.0,-0.99151,1e-05,1.47619]
[1777063146085,39.58,77673.93,0.0,-0.99151,1e-05,1.47636]
[1777063146277,39.58,77673.93,0.0,-0.99151,1e-05,1.47636]
[1777063147699,39.58,77674.46,0.0,-0.99151,1e-05,1.47711]
[1777063147771,39.58,77674.46,0.0,-0.99151,1e-05,1.47711]
[1777063147800,39.58,77674.46,0.0,-0.99151,1e-05,1.47711]
[1777063153684,39.58,77673.04,0.0,-0.99152,1e-05,1.4751]
[1777063157712,39.58,77666.91,0.0,-0.99157,1e-05,1.46648]
[1777063159963,39.58,77667.39,0.0,-0.99157,1e-05,1.46715]
[1777063160034,39.58,77667.39,0.0,-0.99157,1e-05,1.46715]
[1777063160733,39.58,77673.13,0.0,-0.99152,1e-05,1.47523]
[1777063165767,39.58,77673.81,0.0,-0.99151,1e-05,1.47619]
[1777063170802,39.58,77673.97,0.0,-0.99151,1e-05,1.47642]
[1777063173151,39.58,77673.85,0.0,-0.99152,1e-05,1.47484]
[1777063173271,39.58,77673.85,0.0,-0.99152,1e-05,1.47484]
[1777063173889,39.58,77673.85,0.0,-0.99152,1e-05,1.47484]
[1777063174023,39.58,77673.85,0.0,-0.99152,1e-05,1.47484]
[1777063173985,39.58,77673.94,0.0,-0.99152,1e-05,1.47497]
[1777063177978,39.58,77676.83,0.0,-0.99149,1e-05,1.47905]
[1777063178022,39.58,77676.83,0.0,-0.99149,1e-05,1.47905]
[1777063180167,39.58,77675.18,0.0,-0.99151,1e-05,1.47672]
[1777063180272,39.58,77675.18,0.0,-0.99151,1e-05,1.47672]
[1777063180493,39.58,77675.18,0.0,-0.99151,1e-05,1.47672]
[1777063180522,39.58,77675.18,0.0,-0.99151,1e-05,1.47672]
[1777063180873,39.58,77674.18,0.0,-0.99152,1e-05,1.47531]
[1777063185908,39.58,77674.28,0.0,-0.99152,1e-05,1.47545]
[1777063190943,39.58,77674.4,0.0,-0.99151,1e-05,1.47562]
[1777063194275,39.58,77673.94,0.0,-0.99152,1e-05,1.47497]
[1777063194525,39.58,77673.94,0.0,-0.99152,1e-05,1.47497]
[1777063206050,39.58,77677.51,0.0,-0.99149,1e-05,1.48001]
[1777063208905,39.58,77676.76,0.0,-0.99149,1e-05,1.47895]
[1777063209022,39.58,77676.76,0.0,-0.99149,1e-05,1.47895]
[1777063209727,39.58,77677.11,0.0,-0.99149,1e-05,1.47945]
[1777063209778,39.58,77677.11,0.0,-0.99149,1e-05,1.47945]
[1777063210078,39.58,77676.81,0.0,-0.99149,1e-05,1.47902]
[1777063215113,39.58,77676.51,0.0,-0.9915,1e-05,1.4786]
[1777063218823,39.58,77679.31,0.0,-0.99147,1e-05,1.48256]
[1777063219022,39.58,77679.31,0.0,-0.99147,1e-05,1.48256]
[1777063224177,39.58,77682.18,0.0,-0.99144,1e-05,1.48663]
[1777063225260,39.58,77682.18,0.0,-0.99144,1e-05,1.48663]
[1777063225271,39.58,77682.18,0.0,-0.99144,1e-05,1.48663]
[1777063226298,39.58,77683.84,0.0,-0.99143,1e-05,1.48899]
[1777063226524,39.58,77683.84,0.0,-0.99143,1e-05,1.48899]
[1777063226626,39.58,77683.56,0.0,-0.99143,1e-05,1.48859]
[1777063229871,39.58,77683.8,0.0,-0.99143,1e-05,1.48893]
[1777063230022,39.58,77683.8,0.0,-0.99143,1e-05,1.48893]
[1777063233456,39.58,77684.92,0.0,-0.99143,1e-05,1.48911]
[1777063233520,39.58,77684.92,0.0,-0.99143,1e-05,1.48911]
[1777063233611,39.58,77684.19,0.0,-0.99143,1e-05,1.48808]
[1777063236261,39.58,77679.3,0.0,-0.99148,1e-05,1.48114]
[1777063237741,39.58,77679.3,0.0,-0.99148,1e-05,1.48114]
[1777063237771,39.58,77679.3,0.0,-0.99148,1e-05,1.48114]
[1777063237831,39.58,77674.4,0.0,-0.99152,1e-05,1.47421]
[1777063238491,39.58,77674.4,0.0,-0.99152,1e-05,1.47421]
[1777063238552,39.58,77664.15,0.0,-0.99162,1e-05,1.45981]
[1777063239284,39.58,77653.97,0.0,-0.99171,1e-05,1.44563]
[1777063240291,39.58,77653.58,0.0,-0.99171,1e-05,1.44509]
[1777063242054,39.58,77653.58,0.0,-0.99171,1e-05,1.44509]
[1777063242061,39.58,77647.63,0.0,-0.99176,1e-05,1.43685]
[1777063247339,39.58,77661.76,0.0,-0.99164,1e-05,1.45647]
[1777063248346,39.58,77662.22,0.0,-0.99163,1e-05,1.45712]
[1777063253129,39.58,77662.22,0.0,-0.99163,1e-05,1.45712]
[1777063253276,39.58,77661.25,0.0,-0.99164,1e-05,1.45576]
[1777063253382,39.58,77657.4,0.0,-0.99168,1e-05,1.45039]
[1777063254208,39.58,77657.4,0.0,-0.99168,1e-05,1.45039]
[1777063254272,39.58,77657.4,0.0,-0.99168,1e-05,1.45039]
[1777063254389,39.58,77657.3,0.0,-0.99168,1e-05,1.45026]
[1777063260431,39.58,77656.97,0.0,-0.99168,1e-05,1.4498]
[1777063263065,39.58,77656.35,0.0,-0.99169,1e-05,1.44893]
[1777063263273,39.58,77656.42,0.0,-0.99169,1e-05,1.44903]
[1777063268491,39.58,77660.14,0.0,-0.99165,1e-05,1.45421]
[1777063269727,39.58,77660.14,0.0,-0.99165,1e-05,1.45421]
[1777063269776,39.58,77660.14,0.0,-0.99165,1e-05,1.45421]
[1777063270703,39.58,77659.51,0.0,-0.99166,1e-05,1.45333]
[1777063270773,39.58,77659.51,0.0,-0.99166,1e-05,1.45333]
[1777063270802,39.58,77660.57,0.0,-0.99165,1e-05,1.45481]
[1777063276547,39.58,77661.57,0.0,-0.99164,1e-05,1.45621]
[1777063281582,39.58,77661.97,0.0,-0.99164,1e-05,1.45677]
[1777063288970,39.58,77662.29,0.0,-0.99163,1e-05,1.45721]
[1777063289024,39.58,77662.29,0.0,-0.99163,1e-05,1.45721]
[1777063293735,39.58,77659.68,0.0,-0.99166,1e-05,1.45218]
[1777063293769,39.58,77659.68,0.0,-0.99166,1e-05,1.45218]
[1777063293862,39.58,77659.68,0.0,-0.99166,1e-05,1.45218]
[1777063294020,39.58,77659.68,0.0,-0.99166,1e-05,1.45218]
[1777063294066,39.58,77659.46,0.0,-0.99167,1e-05,1.45187]
[1777063300716,39.58,77659.31,0.0,-0.99167,1e-05,1.45167]
[1777063304277,39.58,77659.19,0.0,-0.99167,1e-05,1.4515]
[1777063304525,39.58,77659.19,0.0,-0.99167,1e-05,1.4515]
[1777063309779,39.58,77659.57,0.0,-0.99166,1e-05,1.45203]
[1777063314814,39.58,77659.72,0.0,-0.99166,1e-05,1.45224]
[1777063319850,39.58,77660.09,0.0,-0.99166,1e-05,1.45275]
[1777063320503,39.58,77660.09,0.0,-0.99166,1e-05,1.45275]
[1777063320531,39.58,77660.09,0.0,-0.99166,1e-05,1.45275]
[1777063320780,39.58,77660.09,0.0,-0.99166,1e-05,1.45275]
[1777063321020,39.58,77660.09,0.0,-0.99166,1e-05,1.45275]
[1777063321041,39.58,77659.73,0.0,-0.99166,1e-05,1.45225]
[1777063326899,39.58,77659.54,0.0,-0.99166,1e-05,1.45199]
[1777063332942,39.58,77658.82,0.0,-0.99167,1e-05,1.45098]
[1777063335963,39.58,77654.71,0.0,-0.99171,1e-05,1.44527]
[1777063336850,39.58,77654.71,0.0,-0.99171,1e-05,1.44527]
[1777063337025,39.58,77654.71,0.0,-0.99171,1e-05,1.44527]
[1777063337058,39.58,77650.29,0.0,-0.99175,1e-05,1.43915]
[1777063339990,39.58,77656.49,0.0,-0.99169,1e-05,1.44774]
[1777063340427,39.58,77656.49,0.0,-0.99169,1e-05,1.44774]
[1777063340523,39.58,77656.49,0.0,-0.99169,1e-05,1.44774]
[1777063340998,39.58,77656.12,0.0,-0.9917,1e-05,1.44723]
[1777063346032,39.58,77656.71,0.0,-0.99169,1e-05,1.44805]
[1777063351068,39.58,77657.18,0.0,-0.99169,1e-05,1.44731]
[1777063351354,39.58,77657.18,0.0,-0.99169,1e-05,1.44731]
[1777063351521,39.58,77657.18,0.0,-0.99169,1e-05,1.44731]
[1777063358212,39.58,77657.12,0.0,-0.99169,1e-05,1.44723]
[1777063358272,39.58,77656.06,0.0,-0.9917,1e-05,1.44576]
[1777063359474,39.58,77656.92,0.0,-0.9917,1e-05,1.44695]
[1777063359526,39.58,77656.92,0.0,-0.9917,1e-05,1.44695]
[1777063360131,39.58,77656.53,0.0,-0.9917,1e-05,1.44641]
[1777063365166,39.58,77656.45,0.0,-0.9917,1e-05,1.4463]
[1777063368788,39.58,77657.87,0.0,-0.99169,1e-05,1.44827]
[1777063369021,39.58,77657.87,0.0,-0.99169,1e-05,1.44827]
[1777063374117,39.58,77656.35,0.0,-0.9917,1e-05,1.44616]
[1777063374229,39.58,77655.68,0.0,-0.99171,1e-05,1.44523]
[1777063374275,39.58,77655.68,0.0,-0.99171,1e-05,1.44523]
[1777063381278,39.58,77655.94,0.0,-0.9917,1e-05,1.44559]
[1777063386257,39.58,77655.86,0.0,-0.99171,1e-05,1.44548]
[1777063386274,39.58,77655.47,0.0,-0.99171,1e-05,1.44494]
[1777063390418,39.58,77655.27,0.0,-0.99171,1e-05,1.44466]
[1777063390519,39.58,77655.27,0.0,-0.99171,1e-05,1.44466]
[1777063390620,39.58,77655.56,0.0,-0.99171,1e-05,1.44506]
[1777063391866,39.58,77655.56,0.0,-0.99171,1e-05,1.44506]
[1777063392019,39.58,77655.56,0.0,-0.99171,1e-05,1.44506]
[1777063393362,39.58,77655.87,0.0,-0.99171,1e-05,1.4455]
[1777063398397,39.58,77655.73,0.0,-0.99171,1e-05,1.4453]
[1777063399923,39.58,77655.73,0.0,-0.99171,1e-05,1.4453]
[1777063400020,39.58,77655.73,0.0,-0.99171,1e-05,1.4453]
[1777063401275,39.58,77654.71,0.0,-0.99172,1e-05,1.44389]
[1777063401524,39.58,77653.87,0.0,-0.99172,1e-05,1.44272]
[1777063401532,39.58,77653.94,0.0,-0.99172,1e-05,1.44282]
[1777063409473,39.58,77653.87,0.0,-0.99172,1e-05,1.44272]
[1777063414509,39.58,77653.97,0.0,-0.99173,1e-05,1.44148]
[1777063419849,39.58,77654.03,0.0,-0.99173,1e-05,1.44156]
[1777063420025,39.58,77654.03,0.0,-0.99173,1e-05,1.44156]
[1777063425586,39.58,77655.84,0.0,-0.99171,1e-05,1.44407]
[1777063430621,39.58,77655.32,0.0,-0.99172,1e-05,1.44335]
[1777063435657,39.58,77657.87,0.0,-0.9917,1e-05,1.44689]
[1777063437680,39.58,77657.81,0.0,-0.9917,1e-05,1.4468]
[1777063437774,39.58,77657.81,0.0,-0.9917,1e-05,1.4468]
[1777063438521,39.58,77657.72,0.0,-0.9917,1e-05,1.44668]
[1777063438775,39.58,77657.72,0.0,-0.9917,1e-05,1.44668]
[1777063438875,39.58,77657.55,0.0,-0.9917,1e-05,1.44644]
[1777063444720,39.58,77655.74,0.0,-0.99171,1e-05,1.44393]
[1777063449755,39.58,77656.09,0.0,-0.99171,1e-05,1.44442]
[1777063450719,39.58,77656.09,0.0,-0.99171,1e-05,1.44442]
[1777063450768,39.58,77656.09,0.0,-0.99171,1e-05,1.44442]
[1777063455797,39.58,77655.88,0.0,-0.99171,1e-05,1.44412]
[1777063460832,39.58,77655.81,0.0,-0.99171,1e-05,1.44403]
[1777063462926,39.58,77656.16,0.0,-0.99171,1e-05,1.44451]
[1777063463020,39.58,77656.16,0.0,-0.99171,1e-05,1.44451]
[1777063464344,39.58,77655.72,0.0,-0.99171,1e-05,1.4439]
[1777063464521,39.58,77656.05,0.0,-0.99171,1e-05,1.44436]
[1777063464860,39.58,77655.89,0.0,-0.99171,1e-05,1.44414]
[1777063469895,39.58,77656.16,0.0,-0.99171,1e-05,1.44451]
[1777063474931,39.58,77655.5,0.0,-0.99172,1e-05,1.44221]
[1777063479965,39.58,77655.44,0.0,-0.99172,1e-05,1.44213]
[1777063486008,39.58,77655.67,0.0,-0.99172,1e-05,1.44245]
[1777063491046,39.58,77655.5,0.0,-0.99172,1e-05,1.44221]
[1777063492809,39.58,77655.2,0.0,-0.99173,1e-05,1.4418]
[1777063493021,39.58,77655.2,0.0,-0.99173,1e-05,1.4418]
[1777063494068,39.58,77651.15,0.0,-0.99176,1e-05,1.43619]
[1777063499103,39.58,77651.4,0.0,-0.99176,1e-05,1.43654]
[1777063501450,39.58,77651.63,0.0,-0.99176,1e-05,1.43686]
[1777063501521,39.58,77651.63,0.0,-0.99176,1e-05,1.43686]
[1777063503133,39.58,77658.64,0.0,-0.9917,1e-05,1.44657]
[1777063503443,39.58,77658.64,0.0,-0.9917,1e-05,1.44657]
[1777063503525,39.58,77658.64,0.0,-0.9917,1e-05,1.44657]
[1777063504141,39.58,77659.37,0.0,-0.99169,1e-05,1.44758]
[1777063508170,39.58,77662.45,0.0,-0.99166,1e-05,1.45187]
[1777063513205,39.58,77664.69,0.0,-0.99164,1e-05,1.455]
[1777063515693,39.58,77665.27,0.0,-0.99164,1e-05,1.45581]
[1777063516272,39.58,77665.27,0.0,-0.99164,1e-05,1.45581]
[1777063516371,39.58,77669.75,0.0,-0.9916,1e-05,1.46207]
[1777063518240,39.58,77673.51,0.0,-0.99156,1e-05,1.46735]
[1777063519567,39.58,77673.52,0.0,-0.99156,1e-05,1.46737]
[1777063519770,39.58,77673.52,0.0,-0.99156,1e-05,1.46737]
[1777063520254,39.58,77673.67,0.0,-0.99156,1e-05,1.46758]
[1777063525289,39.58,77674.35,0.0,-0.99155,1e-05,1.46853]
[1777063527900,39.58,77674.78,0.0,-0.99155,1e-05,1.46914]
[1777063528019,39.58,77674.78,0.0,-0.99155,1e-05,1.46914]
[1777063534352,39.58,77677.12,0.0,-0.99154,1e-05,1.47103]
[1777063534931,39.58,77677.12,0.0,-0.99154,1e-05,1.47103]
[1777063535002,39.58,77677.12,0.0,-0.99154,1e-05,1.47103]
[1777063535374,39.58,77683.86,0.0,-0.99148,1e-05,1.48055]
[1777063536367,39.58,77688.64,0.0,-0.99143,1e-05,1.48733]
[1777063538381,39.58,77680.66,0.0,-0.9915,1e-05,1.47602]
[1777063539388,39.58,77678.6,0.0,-0.99152,1e-05,1.47312]
[1777063544422,39.58,77678.2,0.0,-0.99153,1e-05,1.47255]
[1777063549458,39.58,77675.4,0.0,-0.99155,1e-05,1.46861]
[1777063555504,39.58,77674.47,0.0,-0.99156,1e-05,1.4673]
[1777063565574,39.58,77674.33,0.0,-0.99156,1e-05,1.4671]
[1777063570609,39.58,77674.37,0.0,-0.99156,1e-05,1.46716]
[1777063575644,39.58,77674.34,0.0,-0.99156,1e-05,1.46712]
[1777063585714,39.58,77674.34,0.0,-0.99156,1e-05,1.46712]
[1777063590749,39.58,77674.67,0.0,-0.99156,1e-05,1.46758]
[1777063591756,39.58,77669.47,0.0,-0.99161,1e-05,1.45889]
[1777063597797,39.58,77671.53,0.0,-0.9916,1e-05,1.46177]
[1777063602833,39.58,77671.73,0.0,-0.99159,1e-05,1.46205]
[1777063607868,39.58,77671.63,0.0,-0.99159,1e-05,1.46191]
[1777063612903,39.58,77671.94,0.0,-0.99159,1e-05,1.46235]
[1777063621966,39.58,77672.24,0.0,-0.99159,1e-05,1.46277]
[1777063627001,39.58,77674.61,0.0,-0.99157,1e-05,1.4661]
[1777063633045,39.58,77675.17,0.0,-0.99156,1e-05,1.46688]
[1777063638079,39.58,77675.93,0.0,-0.99156,1e-05,1.46795]
[1777063647143,39.58,77675.32,0.0,-0.99156,1e-05,1.46709]
[1777063652178,39.58,77675.57,0.0,-0.99157,1e-05,1.46604]
[1777063657213,39.58,77675.29,0.0,-0.99157,1e-05,1.46565]
[1777063668290,39.58,77675.12,0.0,-0.99157,1e-05,1.46541]
[1777063674332,39.58,77675.07,0.0,-0.99157,1e-05,1.46534]
[1777063679366,39.58,77677.11,0.0,-0.99155,1e-05,1.46821]
[1777063684402,39.58,77682.14,0.0,-0.99151,1e-05,1.4753]
[1777063685409,39.58,77685.65,0.0,-0.99147,1e-05,1.48026]
[1777063690444,39.58,77687.58,0.0,-0.99146,1e-05,1.483]
[1777063691451,39.58,77681.03,0.0,-0.99152,1e-05,1.47373]
[1777063693465,39.58,77675.28,0.0,-0.99157,1e-05,1.46564]
[1777063696495,39.58,77673.36,0.0,-0.99159,1e-05,1.46294]
[1777063702537,39.58,77662.79,0.0,-0.99168,1e-05,1.44818]
[1777063703544,39.58,77663.14,0.0,-0.99168,1e-05,1.44866]
[1777063709585,39.58,77664.82,0.0,-0.99166,1e-05,1.451]
[1777063715628,39.58,77666.23,0.0,-0.99166,1e-05,1.45158]
[1777063720663,39.58,77666.91,0.0,-0.99165,1e-05,1.45253]
[1777063723685,39.58,77662.11,0.0,-0.9917,1e-05,1.44584]
[1777063732746,39.58,77660.21,0.0,-0.99171,1e-05,1.44321]
[1777063739796,39.58,77659.98,0.0,-0.99172,1e-05,1.44289]
[1777063745837,39.58,77661.23,0.0,-0.9917,1e-05,1.44462]
[1777063751880,39.58,77661.04,0.0,-0.99171,1e-05,1.44436]
[1777063753894,39.58,77666.03,0.0,-0.99166,1e-05,1.4513]
[1777063760943,39.58,77666.18,0.0,-0.99166,1e-05,1.45151]
[1777063763964,39.58,77670.5,0.0,-0.99162,1e-05,1.45754]
[1777063770006,39.58,77670.53,0.0,-0.99162,1e-05,1.45758]
[1777063776048,39.58,77670.11,0.0,-0.99163,1e-05,1.4556]
[1777063779069,39.58,77666.9,0.0,-0.99166,1e-05,1.45112]
[1777063784104,39.58,77665.91,0.0,-0.99167,1e-05,1.44974]
[1777063788132,39.58,77669.99,0.0,-0.99163,1e-05,1.45543]
[1777063793167,39.58,77669.59,0.0,-0.99164,1e-05,1.45487]
[1777063800216,39.58,77669.14,0.0,-0.99164,1e-05,1.45424]
[1777063803237,39.58,77665.43,0.0,-0.99167,1e-05,1.44907]
[1777063808273,39.58,77664.96,0.0,-0.99168,1e-05,1.44842]
[1777063815322,39.58,77665.54,0.0,-0.99167,1e-05,1.44923]
[1777063820356,39.58,77666.02,0.0,-0.99167,1e-05,1.44989]
[1777063825396,39.58,77671.01,0.0,-0.99162,1e-05,1.45686]
[1777063830431,39.58,77670.2,0.0,-0.99163,1e-05,1.45572]
[1777063837480,39.58,77670.54,0.0,-0.99164,1e-05,1.45481]
[1777063842515,39.58,77670.38,0.0,-0.99164,1e-05,1.45458]
[1777063846542,39.58,77663.41,0.0,-0.9917,1e-05,1.44487]
[1777063848556,39.58,77660.55,0.0,-0.99173,1e-05,1.44091]
[1777063854599,39.58,77660.55,0.0,-0.99173,1e-05,1.44091]
[1777063859634,39.58,77661.16,0.0,-0.99172,1e-05,1.44175]
[1777063864668,39.58,77663.81,0.0,-0.9917,1e-05,1.44543]
[1777063866683,39.58,77667.37,0.0,-0.99166,1e-05,1.45038]
[1777063871718,39.58,77668.39,0.0,-0.99166,1e-05,1.4518]
[1777063874739,39.58,77671.3,0.0,-0.99163,1e-05,1.45587]
[1777063875746,39.58,77676.05,0.0,-0.99159,1e-05,1.46252]
[1777063881788,39.58,77676.86,0.0,-0.99158,1e-05,1.46365]
[1777063887830,39.58,77676.81,0.0,-0.99158,1e-05,1.46358]
[1777063892865,39.58,77676.71,0.0,-0.99159,1e-05,1.46204]
[1777063897899,39.58,77677.16,0.0,-0.99158,1e-05,1.46268]
[1777063900921,39.58,77681.02,0.0,-0.99155,1e-05,1.4681]
[1777063903942,39.58,77684.89,0.0,-0.99151,1e-05,1.47355]
[1777063904949,39.58,77689.48,0.0,-0.99147,1e-05,1.48004]
[1777063909983,39.58,77688.62,0.0,-0.99148,1e-05,1.47883]
[1777063915019,39.58,77682.93,0.0,-0.99153,1e-05,1.47079]
[1777063920054,39.58,77684.6,0.0,-0.99152,1e-05,1.47314]
[1777063926096,39.58,77685.6,0.0,-0.99151,1e-05,1.47456]
[1777063929117,39.58,77688.66,0.0,-0.99148,1e-05,1.47888]
[1777063934152,39.58,77689.08,0.0,-0.99147,1e-05,1.47948]
[1777063939187,39.58,77688.76,0.0,-0.99148,1e-05,1.47902]
[1777063944222,39.58,77686.9,0.0,-0.99149,1e-05,1.47639]
[1777063949257,39.58,77683.76,0.0,-0.99152,1e-05,1.47196]
[1777063954292,39.58,77685.1,0.0,-0.99152,1e-05,1.47244]
[1777063959326,39.58,77685.24,0.0,-0.99152,1e-05,1.47264]
[1777063964362,39.58,77684.58,0.0,-0.99152,1e-05,1.47171]
[1777063969398,39.58,77685.96,0.0,-0.99151,1e-05,1.47366]
[1777063974433,39.58,77688.13,0.0,-0.99149,1e-05,1.47672]
[1777063979468,39.58,77688.3,0.0,-0.99149,1e-05,1.47696]
[1777063984593,39.58,77688.03,0.0,-0.99149,1e-05,1.47658]
[1777063990539,39.58,77689.05,0.0,-0.99148,1e-05,1.47802]
[1777063995580,39.58,77690.06,0.0,-0.99147,1e-05,1.47945]
[1777064000615,39.58,77689.99,0.0,-0.99147,1e-05,1.47936]
[1777064006656,39.58,77689.9,0.0,-0.99148,1e-05,1.47923]
[1777064011693,39.58,77689.71,0.0,-0.99148,1e-05,1.47755]
[1777064016728,39.58,77690.78,0.0,-0.99148,1e-05,1.47906]
[1777064018151,39.58,77692.07,0.0,-0.99146,1e-05,1.48089]
[1777064018271,39.58,77692.07,0.0,-0.99146,1e-05,1.48089]
[1777064018741,39.58,77691.97,0.0,-0.99146,1e-05,1.48075]
[1777064023777,39.58,77690.94,0.0,-0.99147,1e-05,1.47929]
[1777064028244,39.58,77689.31,0.0,-0.99149,1e-05,1.47698]
[1777064028269,39.58,77689.31,0.0,-0.99149,1e-05,1.47698]
[1777064028812,39.58,77683.55,0.0,-0.99154,1e-05,1.46885]
[1777064032840,39.58,77679.97,0.0,-0.99157,1e-05,1.46382]
[1777064037874,39.58,77679.54,0.0,-0.99158,1e-05,1.46321]
[1777064042910,39.58,77679.74,0.0,-0.99158,1e-05,1.4635]
[1777064047945,39.58,77678.09,0.0,-0.99159,1e-05,1.46118]
[1777064053986,39.58,77676.94,0.0,-0.9916,1e-05,1.45957]
[1777064059021,39.58,77676.98,0.0,-0.9916,1e-05,1.45962]
[1777064065072,39.58,77677.07,0.0,-0.9916,1e-05,1.45975]
[1777064070107,39.58,77676.61,0.0,-0.9916,1e-05,1.45911]
[1777064075141,39.58,77676.79,0.0,-0.99161,1e-05,1.45796]
[1777064080177,39.58,77678.6,0.0,-0.99159,1e-05,1.4605]
[1777064082191,39.58,77681.81,0.0,-0.99156,1e-05,1.465]
[1777064087226,39.58,77681.88,0.0,-0.99156,1e-05,1.4651]
[1777064092261,39.58,77683.3,0.0,-0.99155,1e-05,1.4671]
[1777064098302,39.58,77685.61,0.0,-0.99153,1e-05,1.47035]
[1777064103337,39.58,77686.94,0.0,-0.99152,1e-05,1.47222]
[1777064108373,39.58,77688.19,0.0,-0.99151,1e-05,1.47399]
[1777064113408,39.58,77685.49,0.0,-0.99153,1e-05,1.47018]
[1777064118443,39.58,77685.35,0.0,-0.99153,1e-05,1.46998]
[1777064124485,39.58,77685.78,0.0,-0.99153,1e-05,1.47059]
[1777064129520,39.58,77685.1,0.0,-0.99153,1e-05,1.46963]
[1777064135562,39.58,77686.57,0.0,-0.99153,1e-05,1.4703]
[1777064136569,39.58,77689.77,0.0,-0.9915,1e-05,1.47481]
[1777064137823,39.58,77693.17,0.0,-0.99147,1e-05,1.47962]
[1777064143620,39.58,77697.54,0.0,-0.99143,1e-05,1.48583]
[1777064145555,39.58,77697.54,0.0,-0.99143,1e-05,1.48583]
[1777064148518,39.58,77697.94,0.0,-0.99143,1e-05,1.48639]
[1777064153691,39.58,77698.5,0.0,-0.99142,1e-05,1.48719]
[1777064158725,39.58,77699.17,0.0,-0.99141,1e-05,1.48814]
[1777064160100,39.58,77699.27,0.0,-0.99141,1e-05,1.48829]
[1777064160270,39.58,77699.27,0.0,-0.99141,1e-05,1.48829]
[1777064160740,39.58,77699.1,0.0,-0.99141,1e-05,1.48805]
[1777064161202,39.58,77699.1,0.0,-0.99141,1e-05,1.48805]
[1777064161271,39.58,77699.1,0.0,-0.99141,1e-05,1.48805]
[1777064165775,39.58,77704.77,0.0,-0.99136,1e-05,1.49613]
[1777064166782,39.58,77709.85,0.0,-0.99131,1e-05,1.50341]
[1777064167689,39.58,77709.85,0.0,-0.99131,1e-05,1.50341]
[1777064167789,39.58,77709.88,0.0,-0.99131,1e-05,1.50345]
[1777064169235,39.58,77709.37,0.0,-0.99132,1e-05,1.50272]
[1777064169522,39.58,77709.37,0.0,-0.99132,1e-05,1.50272]
[1777064169793,39.58,77709.37,0.0,-0.99132,1e-05,1.50272]
[1777064174839,39.58,77710.5,0.0,-0.99131,1e-05,1.50434]
[1777064176690,39.58,77710.95,0.0,-0.9913,1e-05,1.50499]
[1777064176769,39.58,77710.95,0.0,-0.9913,1e-05,1.50499]
[1777064176853,39.58,77710.98,0.0,-0.9913,1e-05,1.50503]
[1777064178609,39.58,77710.98,0.0,-0.9913,1e-05,1.50503]
[1777064178768,39.58,77710.98,0.0,-0.9913,1e-05,1.50503]
[1777064184078,39.58,77711.03,0.0,-0.9913,1e-05,1.50511]
[1777064184273,39.58,77711.22,0.0,-0.9913,1e-05,1.50538]
[1777064184908,39.58,77711.41,0.0,-0.9913,1e-05,1.50565]
[1777064185334,39.58,77711.41,0.0,-0.9913,1e-05,1.50565]
[1777064185520,39.58,77711.41,0.0,-0.9913,1e-05,1.50565]
[1777064189944,39.58,77707.43,0.0,-0.99134,1e-05,1.49994]
[1777064190727,39.58,77707.43,0.0,-0.99134,1e-05,1.49994]
[1777064190770,39.58,77707.43,0.0,-0.99134,1e-05,1.49994]
[1777064190951,39.58,77708.08,0.0,-0.99133,1e-05,1.50087]
[1777064192160,39.58,77708.15,0.0,-0.99134,1e-05,1.49955]
[1777064192269,39.58,77708.15,0.0,-0.99134,1e-05,1.49955]
[1777064193972,39.58,77720.8,0.0,-0.99122,1e-05,1.51776]
[1777064194979,39.58,77734.55,0.0,-0.99109,1e-05,1.53776]
[1777064195986,39.58,77729.93,0.0,-0.99113,1e-05,1.53101]
[1777064196880,39.58,77729.93,0.0,-0.99113,1e-05,1.53101]
[1777064197020,39.58,77729.93,0.0,-0.99113,1e-05,1.53101]
[1777064196993,39.58,77728.47,0.0,-0.99115,1e-05,1.52889]
[1777064199002,39.58,77729.26,0.0,-0.99114,1e-05,1.53004]
[1777064199018,39.58,77729.26,0.0,-0.99114,1e-05,1.53004]
[1777064202028,39.58,77739.06,0.0,-0.99105,1e-05,1.54436]
[1777064203035,39.58,77748.6,0.0,-0.99095,1e-05,1.55841]
[1777064204042,39.58,77741.96,0.0,-0.99102,1e-05,1.54862]
[1777064206143,39.58,77743.41,0.0,-0.991,1e-05,1.55076]
[1777064206270,39.58,77743.41,0.0,-0.991,1e-05,1.55076]
[1777064207063,39.58,77743.89,0.0,-0.991,1e-05,1.55146]
[1777064207492,39.58,77743.89,0.0,-0.991,1e-05,1.55146]
[1777064207519,39.58,77743.89,0.0,-0.991,1e-05,1.55146]
[1777064212134,39.58,77741.81,0.0,-0.99102,1e-05,1.5484]
[1777064212271,39.58,77741.81,0.0,-0.99102,1e-05,1.5484]
[1777064213105,39.58,77740.63,0.0,-0.99103,1e-05,1.54667]
[1777064214167,39.58,77739.01,0.0,-0.99105,1e-05,1.54429]
[1777064214268,39.58,77739.01,0.0,-0.99105,1e-05,1.54429]
[1777064217670,39.58,77736.63,0.0,-0.99107,1e-05,1.5408]
[1777064217775,39.58,77736.63,0.0,-0.99107,1e-05,1.5408]
[1777064217876,39.58,77735.78,0.0,-0.99108,1e-05,1.53956]
[1777064218740,39.58,77735.78,0.0,-0.99108,1e-05,1.53956]
[1777064218770,39.58,77735.78,0.0,-0.99108,1e-05,1.53956]
[1777064222169,39.58,77739.64,0.0,-0.99104,1e-05,1.54521]
[1777064223886,39.58,77739.64,0.0,-0.99104,1e-05,1.54521]
[1777064224024,39.58,77739.64,0.0,-0.99104,1e-05,1.54521]
[1777064224627,39.58,77740.0,0.0,-0.99104,1e-05,1.54574]
[1777064224768,39.58,77740.0,0.0,-0.99104,1e-05,1.54574]
[1777064224869,39.58,77740.11,0.0,-0.99104,1e-05,1.5459]
[1777064226197,39.58,77747.42,0.0,-0.99097,1e-05,1.55667]
[1777064227204,39.58,77755.12,0.0,-0.99089,1e-05,1.56807]
[1777064228211,39.58,77755.61,0.0,-0.99089,1e-05,1.5688]
[1777064229894,39.58,77755.61,0.0,-0.99089,1e-05,1.5688]
[1777064230018,39.58,77755.61,0.0,-0.99089,1e-05,1.5688]
[1777064234253,39.58,77759.26,0.0,-0.99085,1e-05,1.57423]
[1777064235260,39.58,77753.72,0.0,-0.99091,1e-05,1.56599]
[1777064236567,39.58,77753.72,0.0,-0.99091,1e-05,1.56599]
[1777064236775,39.58,77753.72,0.0,-0.99091,1e-05,1.56599]
[1777064236876,39.58,77750.32,0.0,-0.99094,1e-05,1.56096]
[1777064238292,39.58,77750.56,0.0,-0.99094,1e-05,1.56131]
[1777064238519,39.58,77750.56,0.0,-0.99094,1e-05,1.56131]
[1777064244860,39.58,77750.67,0.0,-0.99093,1e-05,1.56147]
[1777064245023,39.58,77750.67,0.0,-0.99093,1e-05,1.56147]
[1777064245125,39.58,77745.78,0.0,-0.99098,1e-05,1.55425]
[1777064246351,39.58,77746.16,0.0,-0.99098,1e-05,1.55481]
[1777064246526,39.58,77746.16,0.0,-0.99098,1e-05,1.55481]
[1777064251367,39.58,77747.52,0.0,-0.99097,1e-05,1.55682]
[1777064251523,39.58,77747.52,0.0,-0.99097,1e-05,1.55682]
[1777064251543,39.58,77751.53,0.0,-0.99093,1e-05,1.56128]
[1777064252843,39.58,77751.53,0.0,-0.99093,1e-05,1.56128]
[1777064253021,39.58,77751.53,0.0,-0.99093,1e-05,1.56128]
[1777064257561,39.58,77756.04,0.0,-0.99089,1e-05,1.56797]
[1777064257772,39.58,77756.04,0.0,-0.99089,1e-05,1.56797]
[1777064257826,39.58,77757.65,0.0,-0.99088,1e-05,1.57036]
[1777064258984,39.58,77757.65,0.0,-0.99088,1e-05,1.57036]
[1777064259026,39.58,77757.65,0.0,-0.99088,1e-05,1.57036]
[1777064263874,39.58,77759.66,0.0,-0.99086,1e-05,1.57335]
[1777064264020,39.58,77759.66,0.0,-0.99086,1e-05,1.57335]
[1777064264051,39.58,77759.57,0.0,-0.99086,1e-05,1.57322]
[1777064265319,39.58,77757.15,0.0,-0.99088,1e-05,1.56962]
[1777064265524,39.58,77757.15,0.0,-0.99088,1e-05,1.56962]
[1777064271627,39.58,77757.12,0.0,-0.99088,1e-05,1.56957]
[1777064271770,39.58,77757.12,0.0,-0.99088,1e-05,1.56957]
[1777064273712,39.58,77756.84,0.0,-0.99088,1e-05,1.56916]
[1777064273772,39.58,77756.84,0.0,-0.99088,1e-05,1.56916]
[1777064273813,39.58,77757.19,0.0,-0.99088,1e-05,1.56968]
[1777064277571,39.58,77765.12,0.0,-0.9908,1e-05,1.58151]
[1777064278579,39.58,77760.13,0.0,-0.99085,1e-05,1.57405]
[1777064280304,39.58,77761.06,0.0,-0.99084,1e-05,1.57544]
[1777064280519,39.58,77761.06,0.0,-0.99084,1e-05,1.57544]
[1777064281216,39.58,77761.66,0.0,-0.99084,1e-05,1.57634]
[1777064281600,39.58,77776.87,0.0,-0.99069,1e-05,1.59916]
[1777064282614,39.58,77781.97,0.0,-0.99064,1e-05,1.60688]
[1777064283613,39.58,77781.48,0.0,-0.99064,1e-05,1.60613]
[1777064284765,39.58,77781.48,0.0,-0.99064,1e-05,1.60613]
[1777064284858,39.58,77780.33,0.0,-0.99065,1e-05,1.60439]
[1777064289656,39.58,77770.19,0.0,-0.99075,1e-05,1.58911]
[1777064290663,39.58,77763.17,0.0,-0.99082,1e-05,1.57859]
[1777064291377,39.58,77763.17,0.0,-0.99082,1e-05,1.57859]
[1777064291518,39.58,77763.17,0.0,-0.99082,1e-05,1.57859]
[1777064297196,39.58,77762.41,0.0,-0.99083,1e-05,1.57746]
[1777064297269,39.58,77761.0,0.0,-0.99084,1e-05,1.57535]
[1777064297712,39.58,77761.35,0.0,-0.99084,1e-05,1.57587]
[1777064299109,39.58,77761.35,0.0,-0.99084,1e-05,1.57587]
[1777064299270,39.58,77761.88,0.0,-0.99083,1e-05,1.57666]
[1777064305769,39.58,77762.91,0.0,-0.99082,1e-05,1.5782]
[1777064307337,39.58,77763.54,0.0,-0.99082,1e-05,1.57914]
[1777064307524,39.58,77763.54,0.0,-0.99082,1e-05,1.57914]
[1777064307783,39.58,77763.47,0.0,-0.99082,1e-05,1.57904]
[1777064308888,39.58,77763.47,0.0,-0.99082,1e-05,1.57904]
[1777064309024,39.58,77763.47,0.0,-0.99082,1e-05,1.57904]
[1777064314832,39.58,77763.23,0.0,-0.99083,1e-05,1.5772]
[1777064318238,39.58,77763.23,0.0,-0.99083,1e-05,1.5772]
[1777064318267,39.58,77764.17,0.0,-0.99082,1e-05,1.5786]
[1777064320146,39.58,77764.17,0.0,-0.99082,1e-05,1.5786]
[1777064319866,39.58,77764.25,0.0,-0.99082,1e-05,1.57872]
[1777064320273,39.58,77764.25,0.0,-0.99082,1e-05,1.57872]
[1777064325909,39.58,77765.21,0.0,-0.99081,1e-05,1.58016]
[1777064326915,39.58,77767.88,0.0,-0.99078,1e-05,1.58416]
[1777064328861,39.58,77768.45,0.0,-0.99078,1e-05,1.58501]
[1777064329018,39.58,77768.45,0.0,-0.99078,1e-05,1.58501]
[1777064329120,39.58,77768.86,0.0,-0.99077,1e-05,1.58562]
[1777064333965,39.58,77765.88,0.0,-0.9908,1e-05,1.58116]
[1777064334785,39.58,77765.88,0.0,-0.9908,1e-05,1.58116]
[1777064335021,39.58,77765.88,0.0,-0.9908,1e-05,1.58116]
[1777064335069,39.58,77763.64,0.0,-0.99083,1e-05,1.57781]
[1777064341203,39.58,77762.96,0.0,-0.99083,1e-05,1.5768]
[1777064342780,39.58,77761.67,0.0,-0.99084,1e-05,1.57487]
[1777064343029,39.58,77761.54,0.0,-0.99085,1e-05,1.57468]
[1777064348064,39.58,77760.22,0.0,-0.99086,1e-05,1.57271]
[1777064352658,39.58,77760.15,0.0,-0.99086,1e-05,1.57261]
[1777064353098,39.58,77745.11,0.0,-0.991,1e-05,1.55034]
[1777064354106,39.58,77739.39,0.0,-0.99106,1e-05,1.54193]
[1777064356120,39.58,77737.29,0.0,-0.99108,1e-05,1.53886]
[1777064358134,39.58,77739.35,0.0,-0.99106,1e-05,1.54188]
[1777064363169,39.58,77739.2,0.0,-0.99106,1e-05,1.54166]
[1777064368204,39.58,77737.75,0.0,-0.99108,1e-05,1.53953]
[1777064372232,39.58,77740.79,0.0,-0.99105,1e-05,1.54253]
[1777064373239,39.58,77742.79,0.0,-0.99104,1e-05,1.54547]
[1777064378274,39.58,77745.0,0.0,-0.99101,1e-05,1.54871]
[1777064384316,39.58,77745.17,0.0,-0.99101,1e-05,1.54896]
[1777064386772,39.58,77744.5,0.0,-0.99102,1e-05,1.54798]
[1777064386872,39.58,77743.81,0.0,-0.99103,1e-05,1.54696]
[1777064389351,39.58,77745.71,0.0,-0.99101,1e-05,1.54976]
[1777064396400,39.58,77746.34,0.0,-0.991,1e-05,1.55069]
[1777064402244,39.58,77746.81,0.0,-0.991,1e-05,1.55138]
[1777064402443,39.58,77741.67,0.0,-0.99105,1e-05,1.54382]
[1777064403450,39.58,77739.6,0.0,-0.99107,1e-05,1.54079]
[1777064404777,39.58,77739.6,0.0,-0.99107,1e-05,1.54079]
[1777064404802,39.58,77739.6,0.0,-0.99107,1e-05,1.54079]
[1777064406473,39.58,77736.14,0.0,-0.9911,1e-05,1.53572]
[1777064407480,39.58,77725.79,0.0,-0.9912,1e-05,1.52066]
[1777064409494,39.58,77725.22,0.0,-0.9912,1e-05,1.51984]
[1777064412111,39.58,77729.75,0.0,-0.99116,1e-05,1.52641]
[1777064412769,39.58,77729.75,0.0,-0.99116,1e-05,1.52641]
[1777064412833,39.58,77730.29,0.0,-0.99115,1e-05,1.5272]
[1777064422585,39.58,77731.54,0.0,-0.99114,1e-05,1.52902]
[1777064424191,39.58,77731.54,0.0,-0.99114,1e-05,1.52902]
[1777064424268,39.58,77731.54,0.0,-0.99114,1e-05,1.52902]
[1777064429634,39.58,77731.54,0.0,-0.99114,1e-05,1.52902]
[1777064430846,39.58,77731.54,0.0,-0.99114,1e-05,1.52902]
[1777064431020,39.58,77731.54,0.0,-0.99114,1e-05,1.52902]
[1777064431650,39.58,77731.54,0.0,-0.99115,1e-05,1.52757]
[1777064431768,39.58,77731.54,0.0,-0.99115,1e-05,1.52757]
[1777064431869,39.58,77731.54,0.0,-0.99115,1e-05,1.52757]
[1777064437690,39.58,77731.61,0.0,-0.99115,1e-05,1.52767]
[1777064443731,39.58,77729.16,0.0,-0.99117,1e-05,1.52411]
[1777064445361,39.58,77729.16,0.0,-0.99117,1e-05,1.52411]
[1777064445521,39.58,77729.62,0.0,-0.99117,1e-05,1.52478]
[1777064450586,39.58,77732.26,0.0,-0.99114,1e-05,1.52862]
[1777064450771,39.58,77732.26,0.0,-0.99114,1e-05,1.52862]
[1777064451784,39.58,77734.1,0.0,-0.99113,1e-05,1.5313]
[1777064452018,39.58,77734.1,0.0,-0.99113,1e-05,1.5313]
[1777064452098,39.58,77734.1,0.0,-0.99113,1e-05,1.5313]
[1777064455413,39.58,77734.5,0.0,-0.99112,1e-05,1.53188]
[1777064455518,39.58,77734.5,0.0,-0.99112,1e-05,1.53188]
[1777064460852,39.58,77733.97,0.0,-0.99113,1e-05,1.53111]
[1777064466134,39.58,77732.93,0.0,-0.99114,1e-05,1.52959]
[1777064466271,39.58,77732.93,0.0,-0.99114,1e-05,1.52959]
[1777064466370,39.58,77728.54,0.0,-0.99118,1e-05,1.52321]
[1777064468062,39.58,77728.5,0.0,-0.99118,1e-05,1.52315]
[1777064468268,39.58,77728.5,0.0,-0.99118,1e-05,1.52315]
[1777064468369,39.58,77727.29,0.0,-0.99119,1e-05,1.5214]
[1777064473511,39.58,77726.66,0.0,-0.9912,1e-05,1.52048]
[1777064474949,39.58,77725.94,0.0,-0.9912,1e-05,1.51944]
[1777064483006,39.58,77725.95,0.0,-0.9912,1e-05,1.51945]
[1777064484381,39.58,77725.95,0.0,-0.9912,1e-05,1.51945]
[1777064484521,39.58,77726.0,0.0,-0.9912,1e-05,1.51953]
[1777064494082,39.58,77728.85,0.0,-0.99118,1e-05,1.52222]
[1777064494722,39.58,77728.85,0.0,-0.99118,1e-05,1.52222]
[1777064494769,39.58,77728.85,0.0,-0.99118,1e-05,1.52222]
[1777064496661,39.58,77729.46,0.0,-0.99118,1e-05,1.5231]
[1777064496769,39.58,77729.46,0.0,-0.99118,1e-05,1.5231]
[1777064496870,39.58,77729.46,0.0,-0.99118,1e-05,1.5231]
[1777064503145,39.58,77728.53,0.0,-0.99119,1e-05,1.52175]
[1777064504506,39.58,77728.28,0.0,-0.99119,1e-05,1.52139]
[1777064504519,39.58,77728.28,0.0,-0.99119,1e-05,1.52139]
[1777064511202,39.58,77726.67,0.0,-0.99121,1e-05,1.51906]
[1777064512648,39.58,77726.59,0.0,-0.99121,1e-05,1.51894]
[1777064512773,39.58,77726.59,0.0,-0.99121,1e-05,1.51894]
[1777064514493,39.58,77726.59,0.0,-0.99121,1e-05,1.51894]
[1777064514524,39.58,77726.59,0.0,-0.99121,1e-05,1.51894]
[1777064515229,39.58,77726.51,0.0,-0.99121,1e-05,1.51882]
[1777064524292,39.58,77727.13,0.0,-0.9912,1e-05,1.51972]
[1777064532270,39.58,77727.55,0.0,-0.9912,1e-05,1.52033]
[1777064532519,39.58,77727.55,0.0,-0.9912,1e-05,1.52033]
[1777064544433,39.58,77727.13,0.0,-0.9912,1e-05,1.51972]
[1777064545440,39.58,77732.8,0.0,-0.99115,1e-05,1.52796]
[1777064546913,39.58,77735.97,0.0,-0.99112,1e-05,1.53257]
[1777064547019,39.58,77735.97,0.0,-0.99112,1e-05,1.53257]
[1777064548901,39.58,77737.81,0.0,-0.9911,1e-05,1.53526]
[1777064549018,39.58,77737.81,0.0,-0.9911,1e-05,1.53526]
[1777064549104,39.58,77737.81,0.0,-0.9911,1e-05,1.53526]
[1777064554502,39.58,77738.15,0.0,-0.9911,1e-05,1.53431]
[1777064555620,39.58,77738.15,0.0,-0.9911,1e-05,1.53431]
[1777064555770,39.58,77738.15,0.0,-0.9911,1e-05,1.53431]
[1777064564572,39.58,77739.37,0.0,-0.99109,1e-05,1.53609]
[1777064565521,39.58,77739.37,0.0,-0.99109,1e-05,1.53609]
[1777064565770,39.58,77739.37,0.0,-0.99109,1e-05,1.53609]
[1777064567631,39.58,77739.82,0.0,-0.99109,1e-05,1.53675]
[1777064567768,39.58,77739.82,0.0,-0.99109,1e-05,1.53675]
[1777064567869,39.58,77739.82,0.0,-0.99109,1e-05,1.53675]
[1777064575650,39.58,77740.03,0.0,-0.99109,1e-05,1.53705]
[1777064580685,39.58,77740.71,0.0,-0.99108,1e-05,1.53805]
[1777064585217,39.58,77740.98,0.0,-0.99108,1e-05,1.53844]
[1777064585268,39.58,77740.98,0.0,-0.99108,1e-05,1.53844]
[1777064591762,39.58,77747.51,0.0,-0.99101,1e-05,1.54803]
[1777064592755,39.58,77747.51,0.0,-0.99101,1e-05,1.54803]
[1777064592769,39.58,77747.51,0.0,-0.99101,1e-05,1.54803]
[1777064592857,39.58,77750.72,0.0,-0.99098,1e-05,1.55275]
[1777064593776,39.58,77747.06,0.0,-0.99102,1e-05,1.54736]
[1777064594782,39.58,77742.97,0.0,-0.99106,1e-05,1.54136]
[1777064595811,39.58,77742.97,0.0,-0.99106,1e-05,1.54136]
[1777064596019,39.58,77742.97,0.0,-0.99106,1e-05,1.54136]
[1777064596023,39.58,77742.28,0.0,-0.99106,1e-05,1.54035]
[1777064596768,39.58,77742.28,0.0,-0.99106,1e-05,1.54035]
[1777064601831,39.58,77742.09,0.0,-0.99107,1e-05,1.54007]
[1777064602716,39.58,77742.09,0.0,-0.99107,1e-05,1.54007]
[1777064602768,39.58,77742.09,0.0,-0.99107,1e-05,1.54007]
[1777064605725,39.58,77738.79,0.0,-0.9911,1e-05,1.53524]
[1777064605768,39.58,77738.79,0.0,-0.9911,1e-05,1.53524]
[1777064605860,39.58,77735.89,0.0,-0.99113,1e-05,1.53101]
[1777064612909,39.58,77735.65,0.0,-0.99114,1e-05,1.52921]
[1777064617697,39.58,77735.65,0.0,-0.99114,1e-05,1.52921]
[1777064617771,39.58,77735.65,0.0,-0.99114,1e-05,1.52921]
[1777064626350,39.58,77735.65,0.0,-0.99114,1e-05,1.52921]
[1777064626517,39.58,77735.65,0.0,-0.99114,1e-05,1.52921]
[1777064628981,39.58,77737.22,0.0,-0.99112,1e-05,1.5315]
[1777064629019,39.58,77737.22,0.0,-0.99112,1e-05,1.5315]
[1777064629120,39.58,77737.22,0.0,-0.99112,1e-05,1.5315]
[1777064645998,39.58,77737.22,0.0,-0.99112,1e-05,1.5315]
[1777064646019,39.58,77737.22,0.0,-0.99112,1e-05,1.5315]
[1777064656212,39.58,77736.85,0.0,-0.99112,1e-05,1.53096]
[1777064660240,39.58,77731.58,0.0,-0.99117,1e-05,1.52329]
[1777064660963,39.58,77731.58,0.0,-0.99117,1e-05,1.52329]
[1777064661019,39.58,77731.58,0.0,-0.99117,1e-05,1.52329]
[1777064663443,39.58,77731.2,0.0,-0.99118,1e-05,1.52274]
[1777064663519,39.58,77731.2,0.0,-0.99118,1e-05,1.52274]
[1777064663544,39.58,77731.24,0.0,-0.99118,1e-05,1.5228]
[1777064669303,39.58,77730.6,0.0,-0.99118,1e-05,1.52187]
[1777064674338,39.58,77730.81,0.0,-0.99119,1e-05,1.52073]
[1777064681712,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064681770,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064687745,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064687773,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064688303,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064688518,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064688310,39.58,77730.42,0.0,-0.99119,1e-05,1.52016]
[1777064694483,39.58,77742.05,0.0,-0.99108,1e-05,1.5371]
[1777064695485,39.58,77763.12,0.0,-0.99088,1e-05,1.56818]
[1777064696326,39.58,77763.12,0.0,-0.99088,1e-05,1.56818]
[1777064696543,39.58,77765.02,0.0,-0.99086,1e-05,1.571]
[1777064698654,39.58,77765.02,0.0,-0.99086,1e-05,1.571]
[1777064701420,39.58,77764.93,0.0,-0.99086,1e-05,1.57087]
[1777064701518,39.58,77764.93,0.0,-0.99086,1e-05,1.57087]
[1777064701521,39.58,77764.93,0.0,-0.99086,1e-05,1.57087]
[1777064706562,39.58,77765.94,0.0,-0.99085,1e-05,1.57237]
[1777064707233,39.58,77765.94,0.0,-0.99085,1e-05,1.57237]
[1777064707268,39.58,77765.94,0.0,-0.99085,1e-05,1.57237]
[1777064712604,39.58,77765.99,0.0,-0.99085,1e-05,1.57245]
[1777064718645,39.58,77779.4,0.0,-0.99072,1e-05,1.59253]
[1777064719589,39.58,77779.4,0.0,-0.99072,1e-05,1.59253]
[1777064720528,39.58,77779.4,0.0,-0.99072,1e-05,1.59253]
[1777064720782,39.58,77781.0,0.0,-0.9907,1e-05,1.59495]
[1777064721361,39.58,77781.0,0.0,-0.9907,1e-05,1.59495]
[1777064721518,39.58,77781.0,0.0,-0.9907,1e-05,1.59495]
[1777064721573,39.58,77780.96,0.0,-0.9907,1e-05,1.59488]
[1777064727709,39.58,77782.82,0.0,-0.99069,1e-05,1.59769]
[1777064731697,39.58,77781.66,0.0,-0.9907,1e-05,1.59594]
[1777064731774,39.58,77781.66,0.0,-0.9907,1e-05,1.59594]
[1777064736772,39.58,77774.24,0.0,-0.99078,1e-05,1.5833]
[1777064739349,39.58,77774.77,0.0,-0.99077,1e-05,1.58409]
[1777064739518,39.58,77774.77,0.0,-0.99077,1e-05,1.58409]
[1777064739585,39.58,77774.77,0.0,-0.99077,1e-05,1.58409]
[1777064739574,39.58,77774.77,0.0,-0.99077,1e-05,1.58409]
[1777064739771,39.58,77774.77,0.0,-0.99077,1e-05,1.58409]
[1777064744829,39.58,77773.9,0.0,-0.99078,1e-05,1.58279]
[1777064745836,39.58,77770.26,0.0,-0.99082,1e-05,1.57734]
[1777064746891,39.58,77770.26,0.0,-0.99082,1e-05,1.57734]
[1777064747019,39.58,77770.26,0.0,-0.99082,1e-05,1.57734]
[1777064747159,39.58,77770.26,0.0,-0.99082,1e-05,1.57734]
[1777064747276,39.58,77770.26,0.0,-0.99082,1e-05,1.57734]
[1777064747376,39.58,77768.15,0.0,-0.99084,1e-05,1.57419]
[1777064752885,39.58,77752.81,0.0,-0.99099,1e-05,1.55144]
[1777064753891,39.58,77752.2,0.0,-0.99099,1e-05,1.55054]
[1777064756355,39.58,77751.67,0.0,-0.991,1e-05,1.54976]
[1777064756519,39.58,77751.67,0.0,-0.991,1e-05,1.54976]
[1777064756600,39.58,77751.67,0.0,-0.991,1e-05,1.54976]
[1777064756620,39.58,77750.97,0.0,-0.99101,1e-05,1.54873]
[1777064756771,39.58,77750.97,0.0,-0.99101,1e-05,1.54873]
[1777064760941,39.58,77754.61,0.0,-0.99097,1e-05,1.5541]
[1777064761949,39.58,77757.89,0.0,-0.99094,1e-05,1.55895]
[1777064764812,39.58,77757.36,0.0,-0.99094,1e-05,1.55816]
[1777064765020,39.58,77757.36,0.0,-0.99094,1e-05,1.55816]
[1777064765234,39.58,77757.36,0.0,-0.99094,1e-05,1.55816]
[1777064765270,39.58,77757.36,0.0,-0.99094,1e-05,1.55816]
[1777064765335,39.58,77757.36,0.0,-0.99094,1e-05,1.55816]
[1777064772018,39.58,77757.72,0.0,-0.99094,1e-05,1.55869]
[1777064781080,39.58,77755.49,0.0,-0.99096,1e-05,1.5554]
[1777064782088,39.58,77760.23,0.0,-0.99092,1e-05,1.56241]
[1777064784945,39.58,77762.4,0.0,-0.9909,1e-05,1.56563]
[1777064785019,39.58,77762.4,0.0,-0.9909,1e-05,1.56563]
[1777064785311,39.58,77762.4,0.0,-0.9909,1e-05,1.56563]
[1777064785522,39.58,77762.4,0.0,-0.9909,1e-05,1.56563]
[1777064785567,39.58,77762.31,0.0,-0.9909,1e-05,1.5655]
[1777064791154,39.58,77761.03,0.0,-0.99092,1e-05,1.56213]
[1777064793168,39.58,77755.57,0.0,-0.99097,1e-05,1.55405]
[1777064795548,39.58,77755.57,0.0,-0.99097,1e-05,1.55405]
[1777064795574,39.58,77755.55,0.0,-0.99097,1e-05,1.55402]
[1777064795771,39.58,77755.55,0.0,-0.99097,1e-05,1.55402]
[1777064795969,39.58,77755.55,0.0,-0.99097,1e-05,1.55402]
[1777064796018,39.58,77755.55,0.0,-0.99097,1e-05,1.55402]
[1777064803239,39.58,77757.64,0.0,-0.99095,1e-05,1.55711]
[1777064807267,39.58,77748.99,0.0,-0.99103,1e-05,1.54436]
[1777064808275,39.58,77747.13,0.0,-0.99105,1e-05,1.54163]
[1777064809264,39.58,77747.13,0.0,-0.99105,1e-05,1.54163]
[1777064809520,39.58,77747.13,0.0,-0.99105,1e-05,1.54163]
[1777064809655,39.58,77747.13,0.0,-0.99105,1e-05,1.54163]
[1777064809622,39.58,77746.96,0.0,-0.99105,1e-05,1.54138]
[1777064809770,39.58,77746.96,0.0,-0.99105,1e-05,1.54138]
[1777064815335,39.58,77739.54,0.0,-0.99112,1e-05,1.53053]
[1777064817350,39.58,77734.67,0.0,-0.99117,1e-05,1.52344]
[1777064817764,39.58,77734.67,0.0,-0.99117,1e-05,1.52344]
[1777064818021,39.58,77734.67,0.0,-0.99117,1e-05,1.52344]
[1777064818247,39.58,77734.67,0.0,-0.99117,1e-05,1.52344]
[1777064818271,39.58,77734.67,0.0,-0.99117,1e-05,1.52344]
[1777064818356,39.58,77733.84,0.0,-0.99118,1e-05,1.52224]
[1777064828427,39.58,77733.71,0.0,-0.99118,1e-05,1.52205]
[1777064831975,39.58,77733.5,0.0,-0.99118,1e-05,1.52174]
[1777064832018,39.58,77733.5,0.0,-0.99118,1e-05,1.52174]
[1777064832304,39.58,77733.5,0.0,-0.99118,1e-05,1.52174]
[1777064832519,39.58,77733.5,0.0,-0.99118,1e-05,1.52174]
[1777064832584,39.58,77733.5,0.0,-0.99118,1e-05,1.52174]
[1777064836482,39.58,77727.99,0.0,-0.99123,1e-05,1.51376]
[1777064838147,39.58,77727.99,0.0,-0.99123,1e-05,1.51376]
[1777064838268,39.58,77727.99,0.0,-0.99123,1e-05,1.51376]
[1777064838477,39.58,77727.99,0.0,-0.99123,1e-05,1.51376]
[1777064838526,39.58,77727.99,0.0,-0.99123,1e-05,1.51376]
[1777064838575,39.58,77727.95,0.0,-0.99123,1e-05,1.51371]
[1777064842525,39.58,77734.27,0.0,-0.99117,1e-05,1.52286]
[1777064844604,39.58,77733.88,0.0,-0.99118,1e-05,1.52229]
[1777064844768,39.58,77733.88,0.0,-0.99118,1e-05,1.52229]
[1777064844629,39.58,77733.88,0.0,-0.99118,1e-05,1.52229]
[1777064845026,39.58,77733.88,0.0,-0.99118,1e-05,1.52229]
[1777064845271,39.58,77733.88,0.0,-0.99118,1e-05,1.52229]
[1777064850581,39.58,77733.76,0.0,-0.99118,1e-05,1.52212]
[1777064858637,39.58,77732.72,0.0,-0.9912,1e-05,1.51917]
[1777064863672,39.58,77732.88,0.0,-0.9912,1e-05,1.5194]
[1777064868922,39.58,77732.84,0.0,-0.9912,1e-05,1.51934]
[1777064869018,39.58,77732.84,0.0,-0.9912,1e-05,1.51934]
[1777064869261,39.58,77732.84,0.0,-0.9912,1e-05,1.51934]
[1777064869272,39.58,77732.84,0.0,-0.9912,1e-05,1.51934]
[1777064869713,39.58,77732.8,0.0,-0.9912,1e-05,1.51928]
[1777064874748,39.58,77733.02,0.0,-0.99119,1e-05,1.5196]
[1777064880327,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064880520,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064880581,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064880967,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064881026,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064890861,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064893725,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064893767,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064893776,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064894160,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064894272,39.58,77731.62,0.0,-0.99121,1e-05,1.51757]
[1777064907979,39.58,77731.53,0.0,-0.99121,1e-05,1.51744]
[1777064913015,39.58,77731.56,0.0,-0.99122,1e-05,1.51604]
[1777064918538,39.58,77732.59,0.0,-0.99121,1e-05,1.51754]
[1777064918772,39.58,77732.59,0.0,-0.99121,1e-05,1.51754]
[1777064918589,39.58,77733.11,0.0,-0.9912,1e-05,1.51829]
[1777064918888,39.58,77733.11,0.0,-0.9912,1e-05,1.51829]
[1777064919021,39.58,77733.11,0.0,-0.9912,1e-05,1.51829]
[1777064924092,39.58,77732.96,0.0,-0.9912,1e-05,1.51807]
[1777064929126,39.58,77732.96,0.0,-0.9912,1e-05,1.51807]
[1777064934773,39.58,77732.73,0.0,-0.9912,1e-05,1.51774]
[1777064934774,39.58,77732.77,0.0,-0.9912,1e-05,1.5178]
[1777064935021,39.58,77732.77,0.0,-0.9912,1e-05,1.5178]
[1777064935262,39.58,77732.77,0.0,-0.9912,1e-05,1.5178]
[1777064935269,39.58,77732.77,0.0,-0.9912,1e-05,1.5178]
[1777064943225,39.58,77732.93,0.0,-0.9912,1e-05,1.51803]
[1777064948259,39.58,77732.92,0.0,-0.9912,1e-05,1.51801]
[1777064954301,39.58,77732.93,0.0,-0.9912,1e-05,1.51803]
[1777064959341,39.58,77734.25,0.0,-0.99119,1e-05,1.51994]
[1777064960348,39.58,77738.19,0.0,-0.99115,1e-05,1.52566]
[1777064962173,39.58,77738.46,0.0,-0.99115,1e-05,1.52606]
[1777064962270,39.58,77738.46,0.0,-0.99115,1e-05,1.52606]
[1777064962531,39.58,77738.46,0.0,-0.99115,1e-05,1.52606]
[1777064962770,39.58,77738.46,0.0,-0.99115,1e-05,1.52606]
[1777064962784,39.58,77738.57,0.0,-0.99115,1e-05,1.52622]
[1777064968404,39.58,77739.43,0.0,-0.99114,1e-05,1.52747]
[1777064973439,39.58,77738.48,0.0,-0.99116,1e-05,1.52464]
[1777064974486,39.58,77738.48,0.0,-0.99116,1e-05,1.52464]
[1777064974520,39.58,77738.48,0.0,-0.99116,1e-05,1.52464]
[1777064974847,39.58,77738.48,0.0,-0.99116,1e-05,1.52464]
[1777064974872,39.58,77738.47,0.0,-0.99116,1e-05,1.52462]
[1777064975022,39.58,77738.47,0.0,-0.99116,1e-05,1.52462]
[1777064985522,39.58,77738.39,0.0,-0.99116,1e-05,1.52451]
[1777064990557,39.58,77737.49,0.0,-0.99117,1e-05,1.5232]
[1777064995884,39.58,77737.16,0.0,-0.99117,1e-05,1.52272]
[1777065007633,39.58,77737.42,0.0,-0.99117,1e-05,1.5231]
[1777065007677,39.58,77733.12,0.0,-0.99121,1e-05,1.51686]
[1777065014224,39.58,77733.0,0.0,-0.99121,1e-05,1.51669]
[1777065014271,39.58,77733.0,0.0,-0.99121,1e-05,1.51669]
[1777065030839,39.58,77733.0,0.0,-0.99121,1e-05,1.51669]
[1777065035874,39.58,77732.83,0.0,-0.99122,1e-05,1.515]
[1777065049974,39.58,77728.9,0.0,-0.99126,1e-05,1.50932]
[1777065057022,39.58,77728.67,0.0,-0.99126,1e-05,1.50899]
[1777065064071,39.58,77727.27,0.0,-0.99127,1e-05,1.50697]
[1777065070113,39.58,77727.09,0.0,-0.99127,1e-05,1.50671]
[1777065075149,39.58,77727.03,0.0,-0.99127,1e-05,1.50663]
[1777065080184,39.58,77727.97,0.0,-0.99127,1e-05,1.50798]
[1777065085218,39.58,77728.15,0.0,-0.99126,1e-05,1.50824]
[1777065095289,39.58,77728.17,0.0,-0.99127,1e-05,1.50683]
[1777065100324,39.58,77728.47,0.0,-0.99127,1e-05,1.50726]
[1777065106366,39.58,77728.09,0.0,-0.99127,1e-05,1.50672]
[1777065113414,39.58,77728.26,0.0,-0.99127,1e-05,1.50696]
[1777065125499,39.58,77728.73,0.0,-0.99127,1e-05,1.50764]
[1777065132547,39.58,77740.72,0.0,-0.99115,1e-05,1.525]
[1777065133554,39.58,77746.6,0.0,-0.9911,1e-05,1.53357]
[1777065135569,39.58,77749.32,0.0,-0.99107,1e-05,1.53755]
[1777065140846,39.58,77753.65,0.0,-0.99103,1e-05,1.5439]
[1777065147653,39.58,77754.05,0.0,-0.99103,1e-05,1.54449]
[1777065152688,39.58,77754.14,0.0,-0.99103,1e-05,1.54316]
[1777065159737,39.58,77756.71,0.0,-0.99101,1e-05,1.54694]
[1777065166786,39.58,77760.31,0.0,-0.99097,1e-05,1.55224]
[1777065171836,39.58,77763.23,0.0,-0.99095,1e-05,1.55656]
[1777065176871,39.58,77758.96,0.0,-0.99099,1e-05,1.55025]
[1777065181905,39.58,77758.48,0.0,-0.99099,1e-05,1.54955]
[1777065186963,39.58,77755.85,0.0,-0.99102,1e-05,1.54567]
[1777065188246,39.58,77751.36,0.0,-0.99106,1e-05,1.53908]
[1777065189410,39.58,77751.09,0.0,-0.99106,1e-05,1.53869]
[1777065189980,39.58,77749.95,0.0,-0.99107,1e-05,1.53702]
[1777065194008,39.58,77745.93,0.0,-0.99111,1e-05,1.53114]
[1777065201058,39.58,77748.02,0.0,-0.99109,1e-05,1.53419]
[1777065206093,39.58,77748.53,0.0,-0.99109,1e-05,1.53494]
[1777065211127,39.58,77751.16,0.0,-0.99107,1e-05,1.53733]
[1777065216162,39.58,77749.86,0.0,-0.99108,1e-05,1.53543]
[1777065221197,39.58,77750.09,0.0,-0.99108,1e-05,1.53576]
[1777065226234,39.58,77750.38,0.0,-0.99108,1e-05,1.53619]
[1777065231269,39.58,77752.01,0.0,-0.99106,1e-05,1.53858]
[1777065237310,39.58,77752.05,0.0,-0.99106,1e-05,1.53863]
[1777065244363,39.58,77750.26,0.0,-0.99108,1e-05,1.53601]
[1777065251413,39.58,77750.7,0.0,-0.99107,1e-05,1.53666]
[1777065253442,39.58,77747.17,0.0,-0.99111,1e-05,1.5315]
[1777065254436,39.58,77718.39,0.0,-0.99138,1e-05,1.48995]
[1777065255443,39.58,77712.7,0.0,-0.99143,1e-05,1.48184]
[1777065256450,39.58,77713.48,0.0,-0.99142,1e-05,1.48295]
[1777065260500,39.58,77685.43,0.0,-0.99168,1e-05,1.44349]
[1777065261525,39.58,77666.54,0.0,-0.99185,1e-05,1.41741]
[1777065262530,39.58,77665.09,0.0,-0.99186,1e-05,1.41542]
[1777065267564,39.58,77667.59,0.0,-0.99184,1e-05,1.41885]
[1777065268572,39.58,77648.66,0.0,-0.99201,1e-05,1.39307]
[1777065269581,39.58,77632.87,0.0,-0.99214,1e-05,1.37187]
[1777065270587,39.58,77633.81,0.0,-0.99213,1e-05,1.37313]
[1777065275622,39.58,77633.47,0.0,-0.99215,1e-05,1.37133]
[1777065276312,39.58,77633.47,0.0,-0.99215,1e-05,1.37133]
[1777065276582,39.58,77633.47,0.0,-0.99215,1e-05,1.37133]
[1777065276628,39.58,77633.24,0.0,-0.99215,1e-05,1.37102]
[1777065278648,39.58,77624.41,0.0,-0.99222,1e-05,1.35928]
[1777065279655,39.58,77618.27,0.0,-0.99227,1e-05,1.35117]
[1777065284690,39.58,77617.81,0.0,-0.99228,1e-05,1.35056]
[1777065289725,39.58,77616.7,0.0,-0.99229,1e-05,1.3491]
[1777065295768,39.58,77616.96,0.0,-0.99229,1e-05,1.34944]
[1777065301810,39.58,77616.79,0.0,-0.99229,1e-05,1.34922]
[1777065306845,39.58,77616.75,0.0,-0.99229,1e-05,1.34917]
[1777065311880,39.58,77618.04,0.0,-0.99228,1e-05,1.35087]
[1777065316914,39.58,77618.21,0.0,-0.99227,1e-05,1.35109]
[1777065323965,39.58,77617.67,0.0,-0.99228,1e-05,1.35038]
[1777065329000,39.58,77617.62,0.0,-0.99228,1e-05,1.35031]
[1777065333028,39.58,77621.04,0.0,-0.99226,1e-05,1.35349]
[1777065338063,39.58,77621.42,0.0,-0.99226,1e-05,1.35399]
[1777065340077,39.58,77627.46,0.0,-0.9922,1e-05,1.36199]
[1777065345115,39.58,77628.95,0.0,-0.99219,1e-05,1.36397]
[1777065350150,39.58,77627.73,0.0,-0.9922,1e-05,1.36235]
[1777065359213,39.58,77627.52,0.0,-0.9922,1e-05,1.36207]
[1777065365255,39.58,77623.14,0.0,-0.99224,1e-05,1.35627]
[1777065371299,39.58,77622.34,0.0,-0.99225,1e-05,1.35521]
[1777065376337,39.58,77622.66,0.0,-0.99224,1e-05,1.35563]
[1777065379358,39.58,77616.7,0.0,-0.9923,1e-05,1.34777]
[1777065384393,39.58,77613.56,0.0,-0.99232,1e-05,1.34365]
[1777065389428,39.58,77610.67,0.0,-0.99235,1e-05,1.33986]
[1777065394464,39.58,77610.71,0.0,-0.99235,1e-05,1.33859]
[1777065405971,39.58,77610.54,0.0,-0.99235,1e-05,1.33837]
[1777065411582,39.58,77610.05,0.0,-0.99236,1e-05,1.33773]
[1777065423666,39.58,77611.65,0.0,-0.99234,1e-05,1.33982]
[1777065428701,39.58,77612.6,0.0,-0.99234,1e-05,1.34106]
[1777065439779,39.58,77605.87,0.0,-0.99239,1e-05,1.33227]
[1777065444814,39.58,77606.29,0.0,-0.99239,1e-05,1.33282]
[1777065449849,39.58,77605.91,0.0,-0.99239,1e-05,1.33232]
[1777065456898,39.58,77605.64,0.0,-0.9924,1e-05,1.33065]
[1777065461933,39.58,77605.58,0.0,-0.9924,1e-05,1.33057]
[1777065467975,39.58,77606.76,0.0,-0.99239,1e-05,1.33211]
[1777065473013,39.58,77608.08,0.0,-0.99238,1e-05,1.33383]
[1777065479054,39.58,77607.88,0.0,-0.99238,1e-05,1.33357]
[1777065484090,39.58,77607.92,0.0,-0.99238,1e-05,1.33362]
[1777065489125,39.58,77608.86,0.0,-0.99238,1e-05,1.33485]
[1777065494160,39.58,77609.22,0.0,-0.99237,1e-05,1.33532]
[1777065502215,39.58,77608.8,0.0,-0.99238,1e-05,1.33477]
[1777065510271,39.58,77608.55,0.0,-0.99238,1e-05,1.33445]
[1777065522356,39.58,77609.29,0.0,-0.99238,1e-05,1.33409]
[1777065523362,39.58,77609.67,0.0,-0.99238,1e-05,1.33459]
[1777065527391,39.58,77611.57,0.0,-0.99236,1e-05,1.33707]
[1777065529405,39.58,77615.42,0.0,-0.99233,1e-05,1.34211]
[1777065530412,39.58,77622.07,0.0,-0.99227,1e-05,1.35085]
[1777065531419,39.58,77625.1,0.0,-0.99225,1e-05,1.35485]
[1777065534440,39.58,77628.71,0.0,-0.99222,1e-05,1.35963]
[1777065537460,39.58,77641.11,0.0,-0.99211,1e-05,1.37615]
[1777065538467,39.58,77641.56,0.0,-0.99211,1e-05,1.37675]
[1777065543503,39.58,77644.25,0.0,-0.99208,1e-05,1.38036]
[1777065547332,39.58,77645.67,0.0,-0.99207,1e-05,1.38226]
[1777065548712,39.58,77645.88,0.0,-0.99207,1e-05,1.38254]
[1777065552566,39.58,77645.89,0.0,-0.99207,1e-05,1.38256]
[1777065556595,39.58,77652.71,0.0,-0.99201,1e-05,1.39175]
[1777065557603,39.58,77653.8,0.0,-0.992,1e-05,1.39322]
[1777065562650,39.58,77654.9,0.0,-0.99199,1e-05,1.39471]
[1777065567686,39.58,77654.58,0.0,-0.99199,1e-05,1.39428]
[1777065568693,39.58,77646.11,0.0,-0.99207,1e-05,1.38285]
[1777065569700,39.58,77646.46,0.0,-0.99206,1e-05,1.38332]
[1777065574734,39.58,77646.56,0.0,-0.99207,1e-05,1.3821]
[1777065576308,39.58,77646.56,0.0,-0.99207,1e-05,1.3821]
[1777065576321,39.58,77646.71,0.0,-0.99207,1e-05,1.38231]
[1777065581784,39.58,77647.13,0.0,-0.99207,1e-05,1.38287]
[1777065586818,39.58,77648.9,0.0,-0.99205,1e-05,1.38525]
[1777065590847,39.58,77655.22,0.0,-0.99199,1e-05,1.39378]
[1777065591854,39.58,77660.08,0.0,-0.99195,1e-05,1.40037]
[1777065602931,39.58,77660.37,0.0,-0.99195,1e-05,1.40076]
[1777065606959,39.58,77656.94,0.0,-0.99198,1e-05,1.39611]
[1777065613001,39.58,77652.07,0.0,-0.99202,1e-05,1.38952]
[1777065615015,39.58,77648.41,0.0,-0.99205,1e-05,1.38459]
[1777065617032,39.58,77645.14,0.0,-0.99208,1e-05,1.3802]
[1777065623074,39.58,77643.69,0.0,-0.99209,1e-05,1.37825]
[1777065628109,39.58,77642.61,0.0,-0.9921,1e-05,1.37681]
[1777065634151,39.58,77630.28,0.0,-0.99222,1e-05,1.35904]
[1777065635158,39.58,77621.0,0.0,-0.9923,1e-05,1.34678]
[1777065636165,39.58,77618.66,0.0,-0.99232,1e-05,1.34371]
[1777065641200,39.58,77617.43,0.0,-0.99233,1e-05,1.34209]
[1777065646235,39.58,77617.3,0.0,-0.99233,1e-05,1.34192]
[1777065647959,39.58,77617.3,0.0,-0.99233,1e-05,1.34192]
[1777065653287,39.58,77618.1,0.0,-0.99232,1e-05,1.34297]
[1777065660336,39.58,77617.94,0.0,-0.99232,1e-05,1.34276]
[1777065665371,39.58,77616.36,0.0,-0.99233,1e-05,1.34069]
[1777065671413,39.58,77615.14,0.0,-0.99235,1e-05,1.33909]
[1777065676448,39.58,77612.38,0.0,-0.99237,1e-05,1.33548]
[1777065686518,39.58,77612.38,0.0,-0.99237,1e-05,1.33548]
[1777065697595,39.58,77612.48,0.0,-0.99237,1e-05,1.33429]
[1777065703636,39.58,77610.05,0.0,-0.9924,1e-05,1.33112]
[1777065711693,39.58,77610.0,0.0,-0.9924,1e-05,1.33106]
[1777065719749,39.58,77609.04,0.0,-0.9924,1e-05,1.32981]
[1777065732839,39.58,77608.95,0.0,-0.9924,1e-05,1.32969]
[1777065742914,39.58,77608.95,0.0,-0.9924,1e-05,1.32969]
[1777065752984,39.58,77609.08,0.0,-0.99241,1e-05,1.32854]
[1777065763056,39.58,77609.08,0.0,-0.99241,1e-05,1.32854]
[1777065768090,39.58,77608.83,0.0,-0.99241,1e-05,1.32822]
[1777065773126,39.58,77609.16,0.0,-0.99241,1e-05,1.32865]
[1777065778161,39.58,77612.13,0.0,-0.99239,1e-05,1.33252]
[1777065781181,39.58,77616.65,0.0,-0.99235,1e-05,1.33842]
[1777065788230,39.58,77618.78,0.0,-0.99233,1e-05,1.34121]
[1777065801641,39.58,77618.8,0.0,-0.99233,1e-05,1.34124]
[1777065807364,39.58,77619.57,0.0,-0.99232,1e-05,1.34225]
[1777065819450,39.58,77619.11,0.0,-0.99233,1e-05,1.34032]
[1777065824485,39.58,77617.88,0.0,-0.99234,1e-05,1.33871]
[1777065830527,39.58,77617.32,0.0,-0.99235,1e-05,1.33798]
[1777065840604,39.58,77617.32,0.0,-0.99235,1e-05,1.33798]
[1777065845641,39.58,77620.4,0.0,-0.99232,1e-05,1.34201]
[1777065850675,39.58,77621.84,0.0,-0.99231,1e-05,1.3439]
[1777065856717,39.58,77623.61,0.0,-0.9923,1e-05,1.34623]
[1777065864774,39.58,77622.87,0.0,-0.9923,1e-05,1.34525]
[1777065869809,39.58,77621.84,0.0,-0.99231,1e-05,1.3439]
[1777065875850,39.58,77619.98,0.0,-0.99233,1e-05,1.34013]
[1777065880886,39.58,77620.45,0.0,-0.99233,1e-05,1.34075]
[1777065885921,39.58,77620.58,0.0,-0.99233,1e-05,1.34092]
[1777065893977,39.58,77620.4,0.0,-0.99233,1e-05,1.34068]
[1777065895999,39.58,77655.04,0.0,-0.99203,1e-05,1.38673]
[1777065897006,39.58,77656.53,0.0,-0.99202,1e-05,1.38874]
[1777065902041,39.58,77660.61,0.0,-0.99199,1e-05,1.39426]
[1777065907079,39.58,77660.87,0.0,-0.99198,1e-05,1.39461]
[1777065912115,39.58,77661.4,0.0,-0.99198,1e-05,1.39533]
[1777065913121,39.58,77669.87,0.0,-0.9919,1e-05,1.40684]
[1777065914129,39.58,77670.92,0.0,-0.9919,1e-05,1.40827]
[1777065915073,39.58,77670.92,0.0,-0.9919,1e-05,1.40827]
[1777065916081,39.58,77671.26,0.0,-0.99189,1e-05,1.40874]
[1777065916142,39.58,77674.18,0.0,-0.99187,1e-05,1.41273]
[1777065919168,39.58,77678.03,0.0,-0.99183,1e-05,1.41801]
[1777065923192,39.58,77674.65,0.0,-0.99186,1e-05,1.41337]
[1777065924199,39.58,77668.1,0.0,-0.99192,1e-05,1.40443]
[1777065925206,39.58,77663.14,0.0,-0.99196,1e-05,1.39769]
[1777065930571,39.58,77661.96,0.0,-0.99197,1e-05,1.39609]
[1777065935275,39.58,77654.61,0.0,-0.99205,1e-05,1.3848]
[1777065937289,39.58,77650.82,0.0,-0.99208,1e-05,1.3797]
[1777065942325,39.58,77650.41,0.0,-0.99208,1e-05,1.37915]
[1777065943332,39.58,77643.83,0.0,-0.99214,1e-05,1.37034]
[1777065945346,39.58,77642.85,0.0,-0.99215,1e-05,1.36904]
[1777065951388,39.58,77645.33,0.0,-0.99213,1e-05,1.37235]
[1777065962464,39.58,77643.04,0.0,-0.99215,1e-05,1.36929]
[1777065965485,39.58,77637.02,0.0,-0.9922,1e-05,1.36128]
[1777065966123,39.58,77637.02,0.0,-0.9922,1e-05,1.36128]
[1777065966493,39.58,77636.65,0.0,-0.9922,1e-05,1.36079]
[1777065977569,39.58,77636.61,0.0,-0.9922,1e-05,1.36073]
[1777065982606,39.58,77639.41,0.0,-0.99218,1e-05,1.36445]
[1777065987641,39.58,77641.2,0.0,-0.99216,1e-05,1.36684]
[1777065992675,39.58,77641.09,0.0,-0.99217,1e-05,1.36535]
[1777065998718,39.58,77639.16,0.0,-0.99219,1e-05,1.36278]
[1777066007786,39.58,77640.83,0.0,-0.99217,1e-05,1.365]
[1777066009800,39.58,77644.39,0.0,-0.99214,1e-05,1.36974]
[1777066012821,39.58,77647.07,0.0,-0.99212,1e-05,1.37332]
[1777066013827,39.58,77650.97,0.0,-0.99208,1e-05,1.37855]
[1777066017856,39.58,77653.74,0.0,-0.99206,1e-05,1.38227]
[1777066022891,39.58,77654.01,0.0,-0.99206,1e-05,1.38263]
[1777066026920,39.58,77650.59,0.0,-0.99209,1e-05,1.37804]
[1777066030948,39.58,77646.18,0.0,-0.99213,1e-05,1.37213]
[1777066036990,39.58,77645.68,0.0,-0.99213,1e-05,1.37147]
[1777066041389,39.58,77643.04,0.0,-0.99215,1e-05,1.36794]
[1777066045046,39.58,77642.99,0.0,-0.99215,1e-05,1.36788]
[1777066050081,39.58,77642.03,0.0,-0.99216,1e-05,1.3666]
[1777066057130,39.58,77641.04,0.0,-0.99218,1e-05,1.36393]
[1777066062165,39.58,77641.12,0.0,-0.99218,1e-05,1.36404]
[1777066067201,39.58,77641.06,0.0,-0.99218,1e-05,1.36396]
[1777066072236,39.58,77640.95,0.0,-0.99218,1e-05,1.36381]
[1777066077271,39.58,77641.7,0.0,-0.99217,1e-05,1.36481]
[1777066082307,39.58,77641.85,0.0,-0.99217,1e-05,1.36501]
[1777066087341,39.58,77641.99,0.0,-0.99217,1e-05,1.3652]
[1777066101440,39.58,77641.71,0.0,-0.99217,1e-05,1.36483]
[1777066107481,39.58,77643.07,0.0,-0.99216,1e-05,1.36664]
[1777066112517,39.58,77644.44,0.0,-0.99216,1e-05,1.36712]
[1777066121579,39.58,77644.83,0.0,-0.99215,1e-05,1.36764]
[1777066128630,39.58,77646.97,0.0,-0.99213,1e-05,1.37049]
[1777066133664,39.58,77648.26,0.0,-0.99212,1e-05,1.37222]
[1777066138699,39.58,77648.66,0.0,-0.99212,1e-05,1.37275]
[1777066151791,39.58,77649.01,0.0,-0.99212,1e-05,1.37322]
[1777066156826,39.58,77648.37,0.0,-0.99212,1e-05,1.37236]
[1777066161861,39.58,77649.31,0.0,-0.99211,1e-05,1.37362]
[1777066171931,39.58,77649.06,0.0,-0.99212,1e-05,1.37193]
[1777066176965,39.58,77651.08,0.0,-0.99211,1e-05,1.37464]
[1777066177973,39.58,77655.41,0.0,-0.99207,1e-05,1.38044]
[1777066183007,39.58,77658.26,0.0,-0.99204,1e-05,1.38428]
[1777066189050,39.58,77658.19,0.0,-0.99204,1e-05,1.38418]
[1777066192071,39.58,77654.84,0.0,-0.99207,1e-05,1.37968]
[1777066197105,39.58,77654.43,0.0,-0.99208,1e-05,1.37913]
[1777066202141,39.58,77650.41,0.0,-0.99211,1e-05,1.37374]
[1777066211204,39.58,77647.57,0.0,-0.99214,1e-05,1.36994]
[1777066216239,39.58,77643.39,0.0,-0.99217,1e-05,1.36437]
[1777066220267,39.58,77640.15,0.0,-0.9922,1e-05,1.36007]
[1777066225302,39.58,77639.37,0.0,-0.99221,1e-05,1.35903]
[1777066236378,39.58,77639.68,0.0,-0.99221,1e-05,1.3581]
[1777066237385,39.58,77639.86,0.0,-0.99221,1e-05,1.35834]
[1777066242617,39.58,77640.2,0.0,-0.99221,1e-05,1.35879]
[1777066242718,39.58,77640.4,0.0,-0.99221,1e-05,1.35906]
[1777066248462,39.58,77641.09,0.0,-0.9922,1e-05,1.35997]
[1777066254505,39.58,77638.34,0.0,-0.99222,1e-05,1.35633]
[1777066261554,39.58,77639.6,0.0,-0.99221,1e-05,1.358]
[1777066272632,39.58,77639.75,0.0,-0.99221,1e-05,1.35819]
[1777066277667,39.58,77639.71,0.0,-0.99221,1e-05,1.35814]
[1777066282701,39.58,77639.57,0.0,-0.99221,1e-05,1.35796]
[1777066287737,39.58,77640.07,0.0,-0.99221,1e-05,1.35862]
[1777066294786,39.58,77638.94,0.0,-0.99223,1e-05,1.35578]
[1777066297806,39.58,77635.61,0.0,-0.99225,1e-05,1.35138]
[1777066305863,39.58,77635.5,0.0,-0.99225,1e-05,1.35123]
[1777066310983,39.58,77636.5,0.0,-0.99225,1e-05,1.35255]
[1777066319038,39.58,77636.09,0.0,-0.99225,1e-05,1.35201]
[1777066324077,39.58,77635.29,0.0,-0.99226,1e-05,1.35096]
[1777066329112,39.58,77634.8,0.0,-0.99226,1e-05,1.35031]
[1777066331125,39.58,77630.61,0.0,-0.9923,1e-05,1.34479]
[1777066337167,39.58,77628.13,0.0,-0.99232,1e-05,1.34153]
[1777066343209,39.58,77628.28,0.0,-0.99232,1e-05,1.34173]
[1777066348244,39.58,77618.18,0.0,-0.9924,1e-05,1.32852]
[1777066349252,39.58,77617.31,0.0,-0.99241,1e-05,1.32739]
[1777066353279,39.58,77610.64,0.0,-0.99247,1e-05,1.31742]
[1777066354465,39.58,77610.59,0.0,-0.99247,1e-05,1.31735]
[1777066363350,39.58,77611.51,0.0,-0.99246,1e-05,1.31854]
[1777066368385,39.58,77611.17,0.0,-0.99247,1e-05,1.3181]
[1777066371986,39.58,77611.72,0.0,-0.99246,1e-05,1.31882]
[1777066372087,39.58,77612.1,0.0,-0.99246,1e-05,1.31931]
[1777066372412,39.58,77615.88,0.0,-0.99243,1e-05,1.32421]
[1777066379462,39.58,77616.12,0.0,-0.99243,1e-05,1.32452]
[1777066383490,39.58,77619.73,0.0,-0.99239,1e-05,1.32922]
[1777066388525,39.58,77621.54,0.0,-0.99238,1e-05,1.33158]
[1777066395574,39.58,77622.53,0.0,-0.99237,1e-05,1.33287]
[1777066400608,39.58,77625.42,0.0,-0.99235,1e-05,1.33665]
[1777066408665,39.58,77626.1,0.0,-0.99234,1e-05,1.33754]
[1777066413699,39.58,77627.64,0.0,-0.99234,1e-05,1.33823]
[1777066420749,39.58,77627.79,0.0,-0.99233,1e-05,1.33843]
[1777066421756,39.58,77631.97,0.0,-0.9923,1e-05,1.34391]
[1777066426791,39.58,77633.34,0.0,-0.99229,1e-05,1.34572]
[1777066428839,39.58,77633.34,0.0,-0.99229,1e-05,1.34572]
[1777066434847,39.58,77635.22,0.0,-0.99227,1e-05,1.34819]
[1777066441896,39.58,77635.29,0.0,-0.99227,1e-05,1.34828]
[1777066448944,39.58,77635.47,0.0,-0.99227,1e-05,1.34852]
[1777066453983,39.58,77637.29,0.0,-0.99225,1e-05,1.35092]
[1777066454987,39.58,77650.98,0.0,-0.99214,1e-05,1.3691]
[1777066455995,39.58,77653.52,0.0,-0.99212,1e-05,1.37249]
[1777066463044,39.58,77652.99,0.0,-0.99212,1e-05,1.37179]
[1777066465059,39.58,77648.82,0.0,-0.99216,1e-05,1.36622]
[1777066465531,39.58,77648.82,0.0,-0.99216,1e-05,1.36622]
[1777066466065,39.58,77648.82,0.0,-0.99216,1e-05,1.36622]
[1777066466067,39.58,77647.37,0.0,-0.99217,1e-05,1.36429]
[1777066471102,39.58,77646.85,0.0,-0.99218,1e-05,1.36225]
[1777066477146,39.58,77645.46,0.0,-0.99219,1e-05,1.3604]
[1777066483189,39.58,77641.78,0.0,-0.99222,1e-05,1.35552]
[1777066488224,39.58,77639.89,0.0,-0.99224,1e-05,1.35302]
[1777066495273,39.58,77638.55,0.0,-0.99225,1e-05,1.35125]
[1777066500806,39.58,77638.2,0.0,-0.99225,1e-05,1.35079]
[1777066501316,39.58,77638.1,0.0,-0.99226,1e-05,1.35066]
[1777066506351,39.58,77638.1,0.0,-0.99226,1e-05,1.35066]
[1777066515413,39.58,77638.11,0.0,-0.99225,1e-05,1.35067]
[1777066520448,39.58,77639.81,0.0,-0.99224,1e-05,1.35292]
[1777066522463,39.58,77643.84,0.0,-0.99221,1e-05,1.35825]
[1777066528504,39.58,77643.71,0.0,-0.99221,1e-05,1.35808]
[1777066529566,39.58,77639.77,0.0,-0.99224,1e-05,1.35286]
[1777066531067,39.58,77639.77,0.0,-0.99224,1e-05,1.35286]
[1777066531112,39.58,77628.85,0.0,-0.99234,1e-05,1.33716]
[1777066531536,39.58,77627.48,0.0,-0.99235,1e-05,1.33537]
[1777066536572,39.58,77620.75,0.0,-0.99241,1e-05,1.32659]
[1777066538212,39.58,77620.75,0.0,-0.99241,1e-05,1.32659]
[1777066542613,39.58,77619.02,0.0,-0.99242,1e-05,1.32434]
[1777066552684,39.58,77619.02,0.0,-0.99242,1e-05,1.32434]
[1777066556712,39.58,77615.67,0.0,-0.99245,1e-05,1.31999]
[1777066558725,39.58,77611.32,0.0,-0.99249,1e-05,1.31436]
[1777066568796,39.58,77610.18,0.0,-0.9925,1e-05,1.31289]
[1777066577859,39.58,77609.98,0.0,-0.9925,1e-05,1.31263]
[1777066582895,39.58,77606.85,0.0,-0.99252,1e-05,1.3086]
[1777066587929,39.58,77605.98,0.0,-0.99253,1e-05,1.30748]
[1777066589942,39.58,77591.29,0.0,-0.99265,1e-05,1.2887]
[1777066590950,39.58,77591.19,0.0,-0.99265,1e-05,1.28858]
[1777066595985,39.58,77589.32,0.0,-0.99267,1e-05,1.28491]
[1777066597552,39.58,77589.32,0.0,-0.99267,1e-05,1.28491]
[1777066603045,39.58,77589.78,0.0,-0.99267,1e-05,1.2855]
[1777066607437,39.58,77589.78,0.0,-0.99267,1e-05,1.2855]
[1777066609087,39.58,77594.45,0.0,-0.99263,1e-05,1.29143]
[1777066614122,39.58,77602.43,0.0,-0.99257,1e-05,1.30162]
[1777066619157,39.58,77603.64,0.0,-0.99256,1e-05,1.30317]
[1777066624192,39.58,77604.16,0.0,-0.99255,1e-05,1.30384]
[1777066629226,39.58,77605.41,0.0,-0.99254,1e-05,1.30544]
[1777066634262,39.58,77605.34,0.0,-0.99254,1e-05,1.30535]
[1777066643325,39.58,77605.36,0.0,-0.99254,1e-05,1.30538]
[1777066645338,39.58,77608.64,0.0,-0.99252,1e-05,1.3096]
[1777066651380,39.58,77611.38,0.0,-0.9925,1e-05,1.31182]
[1777066660444,39.58,77611.04,0.0,-0.9925,1e-05,1.31138]
[1777066665479,39.58,77610.87,0.0,-0.99251,1e-05,1.31116]
[1777066668296,39.58,77610.91,0.0,-0.9925,1e-05,1.31121]
[1777066668499,39.58,77610.77,0.0,-0.99251,1e-05,1.31103]
[1777066677566,39.58,77611.76,0.0,-0.9925,1e-05,1.31231]
[1777066680587,39.58,77617.13,0.0,-0.99245,1e-05,1.31925]
[1777066681594,39.58,77624.05,0.0,-0.9924,1e-05,1.32824]
[1777066684614,39.58,77626.03,0.0,-0.99238,1e-05,1.33082]
[1777066690657,39.58,77626.11,0.0,-0.99238,1e-05,1.33093]
[1777066696661,39.58,77626.83,0.0,-0.99237,1e-05,1.33187]
[1777066698713,39.58,77631.1,0.0,-0.99234,1e-05,1.33745]
[1777066703747,39.58,77632.54,0.0,-0.99232,1e-05,1.33934]
[1777066708782,39.58,77632.78,0.0,-0.99232,1e-05,1.33965]
[1777066713818,39.58,77632.89,0.0,-0.99233,1e-05,1.33847]
[1777066719860,39.58,77634.66,0.0,-0.99231,1e-05,1.34079]
[1777066725903,39.58,77632.82,0.0,-0.99233,1e-05,1.33838]
[1777066730938,39.58,77633.21,0.0,-0.99233,1e-05,1.33889]
[1777066737987,39.58,77633.17,0.0,-0.99233,1e-05,1.33884]
[1777066747050,39.58,77633.01,0.0,-0.99233,1e-05,1.33863]
[1777066754099,39.58,77633.59,0.0,-0.99232,1e-05,1.33939]
[1777066759134,39.58,77635.49,0.0,-0.99231,1e-05,1.34188]
[1777066765175,39.58,77634.42,0.0,-0.99232,1e-05,1.34048]
[1777066771221,39.58,77633.94,0.0,-0.99233,1e-05,1.33852]
[1777066777262,39.58,77633.14,0.0,-0.99233,1e-05,1.33747]
[1777066783305,39.58,77633.17,0.0,-0.99233,1e-05,1.33751]
[1777066785318,39.58,77629.89,0.0,-0.99236,1e-05,1.33321]
[1777066789347,39.58,77626.49,0.0,-0.99239,1e-05,1.32877]
[1777066793375,39.58,77623.02,0.0,-0.99242,1e-05,1.32426]
[1777066798410,39.58,77622.42,0.0,-0.99242,1e-05,1.32348]
[1777066807472,39.58,77623.02,0.0,-0.99242,1e-05,1.32426]
[1777066816538,39.58,77621.14,0.0,-0.99243,1e-05,1.32182]
[1777066817143,39.58,77621.14,0.0,-0.99243,1e-05,1.32182]
[1777066821573,39.58,77612.14,0.0,-0.99251,1e-05,1.31018]
[1777066822580,39.58,77608.89,0.0,-0.99254,1e-05,1.306]
[1777066824594,39.58,77608.35,0.0,-0.99254,1e-05,1.3053]
[1777066825600,39.58,77593.94,0.0,-0.99266,1e-05,1.2869]
[1777066827618,39.58,77593.05,0.0,-0.99267,1e-05,1.28577]
[1777066832654,39.58,77593.9,0.0,-0.99267,1e-05,1.28556]
[1777066837688,39.58,77594.14,0.0,-0.99266,1e-05,1.28586]
[1777066842725,39.58,77600.52,0.0,-0.99261,1e-05,1.29398]
[1777066843242,39.58,77600.52,0.0,-0.99261,1e-05,1.29398]
[1777066843732,39.58,77604.4,0.0,-0.99258,1e-05,1.29893]
[1777066844065,39.58,77604.4,0.0,-0.99258,1e-05,1.29893]
[1777066844738,39.58,77604.58,0.0,-0.99258,1e-05,1.29916]
[1777066849774,39.58,77604.84,0.0,-0.99258,1e-05,1.2995]
[1777066854809,39.58,77612.39,0.0,-0.99251,1e-05,1.30919]
[1777066858836,39.58,77618.55,0.0,-0.99246,1e-05,1.31714]
[1777066859844,39.58,77622.1,0.0,-0.99243,1e-05,1.32174]
[1777066859957,39.58,77622.1,0.0,-0.99243,1e-05,1.32174]
[1777066860851,39.58,77622.27,0.0,-0.99243,1e-05,1.32196]
[1777066865888,39.58,77622.95,0.0,-0.99243,1e-05,1.32285]
[1777066877970,39.58,77625.5,0.0,-0.99241,1e-05,1.32616]
[1777066887033,39.58,77625.42,0.0,-0.99241,1e-05,1.32606]
[1777066890054,39.58,77630.4,0.0,-0.99236,1e-05,1.33255]
[1777066896096,39.58,77631.97,0.0,-0.99236,1e-05,1.33328]
[1777066904152,39.58,77631.74,0.0,-0.99236,1e-05,1.33298]
[1777066907173,39.58,77628.44,0.0,-0.99239,1e-05,1.32867]
[1777066918250,39.58,77630.39,0.0,-0.99237,1e-05,1.33121]
[1777066928319,39.58,77630.74,0.0,-0.99237,1e-05,1.33167]
[1777066935368,39.58,77627.61,0.0,-0.9924,1e-05,1.32759]
[1777066939399,39.58,77623.87,0.0,-0.99243,1e-05,1.32272]
[1777066946448,39.58,77623.15,0.0,-0.99243,1e-05,1.32179]
[1777066954504,39.58,77622.65,0.0,-0.99244,1e-05,1.31982]
[1777066959540,39.58,77621.3,0.0,-0.99246,1e-05,1.31807]
[1777066966589,39.58,77621.75,0.0,-0.99245,1e-05,1.31866]
[1777066971624,39.58,77621.18,0.0,-0.99246,1e-05,1.31792]
[1777066978673,39.58,77620.26,0.0,-0.99246,1e-05,1.31673]
[1777066983708,39.58,77620.13,0.0,-0.99247,1e-05,1.31656]
[1777066987736,39.58,77613.42,0.0,-0.99252,1e-05,1.3079]
[1777066992770,39.58,77612.57,0.0,-0.99253,1e-05,1.3068]
[1777066997806,39.58,77609.95,0.0,-0.99255,1e-05,1.30344]
[1777067001834,39.58,77606.04,0.0,-0.99258,1e-05,1.29843]
[1777067005862,39.58,77601.34,0.0,-0.99262,1e-05,1.29243]
[1777067010897,39.58,77600.5,0.0,-0.99263,1e-05,1.29136]
[1777067015932,39.58,77600.95,0.0,-0.99263,1e-05,1.29063]
[1777067020967,39.58,77603.75,0.0,-0.99261,1e-05,1.2942]
[1777067026001,39.58,77605.72,0.0,-0.99259,1e-05,1.29672]
[1777067029023,39.58,77610.43,0.0,-0.99255,1e-05,1.30275]
[1777067031037,39.58,77614.29,0.0,-0.99252,1e-05,1.30771]
[1777067035064,39.58,77610.95,0.0,-0.99255,1e-05,1.30342]
[1777067038086,39.58,77609.52,0.0,-0.99256,1e-05,1.30158]
[1777067043121,39.58,77606.08,0.0,-0.99259,1e-05,1.29718]
[1777067046142,39.58,77602.59,0.0,-0.99262,1e-05,1.29272]
[1777067051178,39.58,77601.65,0.0,-0.99262,1e-05,1.29152]
[1777067054213,39.58,77616.27,0.0,-0.9925,1e-05,1.31026]
[1777067055206,39.58,77625.51,0.0,-0.99243,1e-05,1.32221]
[1777067056212,39.58,77628.42,0.0,-0.9924,1e-05,1.326]
[1777067061247,39.58,77632.49,0.0,-0.99237,1e-05,1.33131]
[1777067067289,39.58,77633.37,0.0,-0.99236,1e-05,1.33246]
[1777067073332,39.58,77636.0,0.0,-0.99235,1e-05,1.33457]
[1777067077360,39.58,77639.58,0.0,-0.99232,1e-05,1.33926]
[1777067078262,39.58,77639.58,0.0,-0.99232,1e-05,1.33926]
[1777067081388,39.58,77646.37,0.0,-0.99226,1e-05,1.3482]
[1777067084409,39.58,77650.42,0.0,-0.99222,1e-05,1.35355]
[1777067086422,39.58,77647.16,0.0,-0.99225,1e-05,1.34924]
[1777067088436,39.58,77642.52,0.0,-0.99229,1e-05,1.34312]
[1777067091307,39.58,77641.76,0.0,-0.9923,1e-05,1.34212]
[1777067091458,39.58,77639.84,0.0,-0.99231,1e-05,1.3396]
[1777067095486,39.58,77603.97,0.0,-0.99261,1e-05,1.29318]
[1777067096493,39.58,77596.17,0.0,-0.99268,1e-05,1.28327]
[1777067097500,39.58,77596.12,0.0,-0.99268,1e-05,1.2832]
[1777067099372,39.58,77596.08,0.0,-0.99268,1e-05,1.28315]
[1777067099515,39.58,77593.79,0.0,-0.9927,1e-05,1.28025]
[1777067104731,39.58,77594.22,0.0,-0.99269,1e-05,1.2808]
[1777067110591,39.58,77594.01,0.0,-0.99269,1e-05,1.28053]
[1777067114907,39.58,77593.85,0.0,-0.99269,1e-05,1.28033]
[1777067116215,39.58,77593.84,0.0,-0.99269,1e-05,1.28031]
[1777067117640,39.58,77593.77,0.0,-0.9927,1e-05,1.28023]
[1777067122675,39.58,77593.52,0.0,-0.9927,1e-05,1.27991]
[1777067127711,39.58,77594.43,0.0,-0.99269,1e-05,1.28106]
[1777067133753,39.58,77594.66,0.0,-0.9927,1e-05,1.28006]
[1777067137781,39.58,77598.09,0.0,-0.99267,1e-05,1.28441]
[1777067139795,39.58,77611.12,0.0,-0.99256,1e-05,1.30102]
[1777067140801,39.58,77618.48,0.0,-0.9925,1e-05,1.31049]
[1777067141809,39.58,77618.52,0.0,-0.9925,1e-05,1.31054]
[1777067142816,39.58,77619.54,0.0,-0.99249,1e-05,1.31185]
[1777067147850,39.58,77618.17,0.0,-0.9925,1e-05,1.31009]
[1777067150872,39.58,77613.04,0.0,-0.99255,1e-05,1.30349]
[1777067155907,39.58,77609.73,0.0,-0.99257,1e-05,1.29924]
[1777067159278,39.58,77609.23,0.0,-0.99258,1e-05,1.2986]
[1777067162956,39.58,77603.56,0.0,-0.99262,1e-05,1.29136]
[1777067165977,39.58,77601.22,0.0,-0.99264,1e-05,1.28838]
[1777067171011,39.58,77600.88,0.0,-0.99264,1e-05,1.28795]
[1777067176046,39.58,77598.3,0.0,-0.99267,1e-05,1.28467]
[1777067182089,39.58,77594.3,0.0,-0.9927,1e-05,1.27961]
[1777067187123,39.58,77593.77,0.0,-0.9927,1e-05,1.27894]
[1777067192159,39.58,77591.52,0.0,-0.99273,1e-05,1.27481]
[1777067198200,39.58,77589.39,0.0,-0.99274,1e-05,1.27213]
[1777067203236,39.58,77589.21,0.0,-0.99275,1e-05,1.2719]
[1777067203293,39.58,77589.21,0.0,-0.99275,1e-05,1.2719]
[1777067209277,39.58,77588.95,0.0,-0.99275,1e-05,1.27157]
[1777067214313,39.58,77587.78,0.0,-0.99276,1e-05,1.2701]
[1777067219347,39.58,77586.18,0.0,-0.99277,1e-05,1.26809]
[1777067226396,39.58,77586.54,0.0,-0.99277,1e-05,1.26854]
[1777067232439,39.58,77586.6,0.0,-0.99277,1e-05,1.26862]
[1777067238481,39.58,77586.9,0.0,-0.99276,1e-05,1.269]
[1777067243516,39.58,77586.68,0.0,-0.99277,1e-05,1.26872]
[1777067249558,39.58,77587.9,0.0,-0.99276,1e-05,1.27025]
[1777067254593,39.58,77587.98,0.0,-0.99276,1e-05,1.26907]
[1777067260634,39.58,77588.84,0.0,-0.99276,1e-05,1.27015]
[1777067265670,39.58,77590.2,0.0,-0.99275,1e-05,1.27186]
[1777067270062,39.58,77591.18,0.0,-0.99274,1e-05,1.27309]
[1777067270163,39.58,77596.07,0.0,-0.9927,1e-05,1.27927]
[1777067270708,39.58,77605.98,0.0,-0.99262,1e-05,1.29185]
[1777067271715,39.58,77607.07,0.0,-0.99261,1e-05,1.29324]
[1777067276750,39.58,77609.37,0.0,-0.99259,1e-05,1.29617]
[1777067280778,39.58,77603.71,0.0,-0.99264,1e-05,1.28896]
[1777067282138,39.58,77603.71,0.0,-0.99264,1e-05,1.28896]
[1777067282240,39.58,77601.88,0.0,-0.99265,1e-05,1.28663]
[1777067282792,39.58,77597.65,0.0,-0.99269,1e-05,1.28126]
[1777067286819,39.58,77595.1,0.0,-0.99271,1e-05,1.27804]
[1777067291617,39.58,77595.16,0.0,-0.99271,1e-05,1.27812]
[1777067291855,39.58,77597.12,0.0,-0.99269,1e-05,1.28059]
[1777067296890,39.58,77598.21,0.0,-0.99268,1e-05,1.28197]
[1777067302932,39.58,77598.42,0.0,-0.99268,1e-05,1.28224]
[1777067309989,39.58,77598.44,0.0,-0.99268,1e-05,1.28227]
[1777067315027,39.58,77599.3,0.0,-0.99268,1e-05,1.28206]
[1777067320063,39.58,77599.23,0.0,-0.99268,1e-05,1.28197]
[1777067325098,39.58,77598.64,0.0,-0.99268,1e-05,1.28123]
[1777067330141,39.58,77598.07,0.0,-0.99269,1e-05,1.28051]
[1777067340205,39.58,77598.07,0.0,-0.99269,1e-05,1.28051]
[1777067345240,39.58,77598.17,0.0,-0.99269,1e-05,1.28063]
[1777067353297,39.58,77599.27,0.0,-0.99268,1e-05,1.28202]
[1777067358332,39.58,77598.46,0.0,-0.99269,1e-05,1.281]
[1777067363368,39.58,77598.35,0.0,-0.99269,1e-05,1.28086]
[1777067372431,39.58,77598.6,0.0,-0.99269,1e-05,1.27988]
[1777067377465,39.58,77598.52,0.0,-0.99269,1e-05,1.27978]
[1777067382500,39.58,77603.46,0.0,-0.99265,1e-05,1.28605]
[1777067387536,39.58,77605.73,0.0,-0.99263,1e-05,1.28893]
[1777067392570,39.58,77608.49,0.0,-0.99261,1e-05,1.29245]
[1777067397606,39.58,77611.56,0.0,-0.99259,1e-05,1.29637]
[1777067400553,39.58,77611.63,0.0,-0.99259,1e-05,1.29646]
[1777067400627,39.58,77611.91,0.0,-0.99258,1e-05,1.29682]
[1777067405668,39.58,77613.89,0.0,-0.99257,1e-05,1.29935]
[1777067407680,39.58,77617.58,0.0,-0.99254,1e-05,1.30409]
[1777067410702,39.58,77613.14,0.0,-0.99257,1e-05,1.29839]
[1777067412715,39.58,77610.84,0.0,-0.99259,1e-05,1.29545]
[1777067417751,39.58,77610.85,0.0,-0.99259,1e-05,1.29546]
[1777067422786,39.58,77608.97,0.0,-0.99261,1e-05,1.29306]
[1777067430845,39.58,77609.08,0.0,-0.99261,1e-05,1.2932]
[1777067436885,39.58,77609.21,0.0,-0.99261,1e-05,1.29207]
[1777067441921,39.58,77606.35,0.0,-0.99264,1e-05,1.28842]
[1777067446957,39.58,77606.01,0.0,-0.99264,1e-05,1.28799]
[1777067458034,39.58,77606.21,0.0,-0.99264,1e-05,1.28825]
[1777067467100,39.58,77606.44,0.0,-0.99264,1e-05,1.28854]
[1777067471051,39.58,77606.44,0.0,-0.99264,1e-05,1.28854]
[1777067471152,39.58,77606.44,0.0,-0.99264,1e-05,1.28854]
[1777067476165,39.58,77606.11,0.0,-0.99264,1e-05,1.28812]
[1777067481200,39.58,77606.23,0.0,-0.99264,1e-05,1.28827]
[1777067486236,39.58,77608.9,0.0,-0.99262,1e-05,1.29167]
[1777067490265,39.58,77616.83,0.0,-0.99255,1e-05,1.30182]
[1777067496307,39.58,77617.1,0.0,-0.99256,1e-05,1.30085]
[1777067503356,39.58,77617.02,0.0,-0.99256,1e-05,1.30075]
[1777067508391,39.58,77618.41,0.0,-0.99254,1e-05,1.30254]
[1777067514432,39.58,77618.63,0.0,-0.99254,1e-05,1.30282]
[1777067515266,39.58,77618.63,0.0,-0.99254,1e-05,1.30282]
[1777067515353,39.58,77618.63,0.0,-0.99254,1e-05,1.30282]
[1777067520475,39.58,77619.21,0.0,-0.99254,1e-05,1.30356]
[1777067525509,39.58,77619.44,0.0,-0.99254,1e-05,1.30386]
[1777067530546,39.58,77619.42,0.0,-0.99254,1e-05,1.30383]
[1777067535581,39.58,77619.38,0.0,-0.99254,1e-05,1.30378]
[1777067540616,39.58,77621.4,0.0,-0.99252,1e-05,1.30638]
[1777067552700,39.58,77620.89,0.0,-0.99253,1e-05,1.30441]
[1777067560756,39.58,77620.53,0.0,-0.99253,1e-05,1.30395]
[1777067565791,39.58,77617.6,0.0,-0.99256,1e-05,1.30019]
[1777067570826,39.58,77614.58,0.0,-0.99258,1e-05,1.29632]
[1777067575860,39.58,77614.39,0.0,-0.99259,1e-05,1.29608]
[1777067582909,39.58,77613.49,0.0,-0.99259,1e-05,1.29493]
[1777067587945,39.58,77605.31,0.0,-0.99266,1e-05,1.28451]
[1777067588952,39.58,77602.08,0.0,-0.99269,1e-05,1.28041]
[1777067590966,39.58,77598.7,0.0,-0.99271,1e-05,1.27614]
[1777067596002,39.58,77601.05,0.0,-0.99269,1e-05,1.27911]
[1777067596788,39.58,77601.05,0.0,-0.99269,1e-05,1.27911]
[1777067597008,39.58,77604.06,0.0,-0.99267,1e-05,1.28292]
[1777067601037,39.58,77607.45,0.0,-0.99264,1e-05,1.28723]
[1777067606073,39.58,77608.55,0.0,-0.99263,1e-05,1.28863]
[1777067612116,39.58,77609.59,0.0,-0.99263,1e-05,1.28865]
[1777067613578,39.58,77609.59,0.0,-0.99263,1e-05,1.28865]
[1777067613666,39.58,77609.91,0.0,-0.99263,1e-05,1.28906]
[1777067619165,39.58,77611.83,0.0,-0.99261,1e-05,1.29151]
[1777067626214,39.58,77612.77,0.0,-0.99261,1e-05,1.29271]
[1777067626980,39.58,77612.77,0.0,-0.99261,1e-05,1.29271]
[1777067631249,39.58,77616.04,0.0,-0.99258,1e-05,1.29689]
[1777067636283,39.58,77617.16,0.0,-0.99257,1e-05,1.29832]
[1777067641319,39.58,77617.71,0.0,-0.99257,1e-05,1.29902]
[1777067646355,39.58,77617.77,0.0,-0.99256,1e-05,1.2991]
[1777067653403,39.58,77618.9,0.0,-0.99256,1e-05,1.30055]
[1777067658439,39.58,77614.6,0.0,-0.99259,1e-05,1.29504]
[1777067663473,39.58,77613.68,0.0,-0.9926,1e-05,1.29387]
[1777067668509,39.58,77615.79,0.0,-0.99258,1e-05,1.29657]
[1777067678579,39.58,77615.79,0.0,-0.99259,1e-05,1.29526]
[1777067683614,39.58,77616.91,0.0,-0.99258,1e-05,1.29669]
[1777067688649,39.58,77618.42,0.0,-0.99257,1e-05,1.29863]
[1777067692676,39.58,77613.48,0.0,-0.99261,1e-05,1.29231]
[1777067697712,39.58,77611.6,0.0,-0.99262,1e-05,1.28991]
[1777067702747,39.58,77608.15,0.0,-0.99265,1e-05,1.28552]
[1777067703754,39.58,77602.57,0.0,-0.9927,1e-05,1.27845]
[1777067707781,39.58,77599.18,0.0,-0.99272,1e-05,1.27417]
[1777067712818,39.58,77603.4,0.0,-0.99269,1e-05,1.2795]
[1777067713823,39.58,77612.56,0.0,-0.99261,1e-05,1.29114]
[1777067714831,39.58,77614.82,0.0,-0.9926,1e-05,1.29402]
[1777067716844,39.58,77619.75,0.0,-0.99256,1e-05,1.30033]
[1777067721879,39.58,77619.76,0.0,-0.99256,1e-05,1.30034]
[1777067726914,39.58,77618.03,0.0,-0.99257,1e-05,1.29813]
[1777067733963,39.58,77616.16,0.0,-0.99259,1e-05,1.29443]
[1777067738999,39.58,77615.83,0.0,-0.9926,1e-05,1.29401]
[1777067744036,39.58,77613.69,0.0,-0.99261,1e-05,1.29128]
[1777067749070,39.58,77613.3,0.0,-0.99262,1e-05,1.29078]
[1777067752091,39.58,77609.85,0.0,-0.99264,1e-05,1.28639]
[1777067757126,39.58,77608.47,0.0,-0.99266,1e-05,1.28463]
[1777067762162,39.58,77608.12,0.0,-0.99266,1e-05,1.28419]
[1777067769212,39.58,77609.03,0.0,-0.99265,1e-05,1.28535]
[1777067774246,39.58,77608.57,0.0,-0.99265,1e-05,1.28476]
[1777067775253,39.58,77612.56,0.0,-0.99262,1e-05,1.28984]
[1777067780288,39.58,77616.28,0.0,-0.99259,1e-05,1.29458]
[1777067785322,39.58,77620.69,0.0,-0.99256,1e-05,1.30023]
[1777067792371,39.58,77620.29,0.0,-0.99257,1e-05,1.29841]
[1777067797407,39.58,77618.0,0.0,-0.99258,1e-05,1.29548]
[1777067810498,39.58,77616.53,0.0,-0.9926,1e-05,1.2936]
[1777067815533,39.58,77617.21,0.0,-0.99259,1e-05,1.29447]
[1777067822582,39.58,77619.63,0.0,-0.99257,1e-05,1.29756]
[1777067828624,39.58,77622.04,0.0,-0.99255,1e-05,1.30065]
[1777067838694,39.58,77622.38,0.0,-0.99255,1e-05,1.30109]
[1777067845744,39.58,77622.4,0.0,-0.99255,1e-05,1.30112]
[1777067850779,39.58,77622.4,0.0,-0.99255,1e-05,1.30112]
[1777067856820,39.58,77622.42,0.0,-0.99256,1e-05,1.29983]
[1777067867905,39.58,77622.41,0.0,-0.99256,1e-05,1.29982]
[1777067873946,39.58,77623.48,0.0,-0.99255,1e-05,1.30119]
[1777067883010,39.58,77623.91,0.0,-0.99254,1e-05,1.30175]
[1777067891065,39.58,77624.23,0.0,-0.99254,1e-05,1.30216]
[1777067901135,39.58,77624.27,0.0,-0.99254,1e-05,1.30221]
[1777067906171,39.58,77624.28,0.0,-0.99254,1e-05,1.30222]
[1777067918255,39.58,77624.5,0.0,-0.99255,1e-05,1.30119]
[1777067925303,39.58,77624.5,0.0,-0.99255,1e-05,1.30119]
[1777067930338,39.58,77620.76,0.0,-0.99258,1e-05,1.2964]
[1777067935373,39.58,77619.46,0.0,-0.99259,1e-05,1.29474]
[1777067941416,39.58,77619.37,0.0,-0.99259,1e-05,1.29462]
[1777067944438,39.58,77615.12,0.0,-0.99262,1e-05,1.2892]
[1777067946451,39.58,77610.65,0.0,-0.99266,1e-05,1.28351]
[1777067952493,39.58,77609.85,0.0,-0.99267,1e-05,1.2825]
[1777067959544,39.58,77600.99,0.0,-0.99274,1e-05,1.2713]
[1777067960549,39.58,77589.52,0.0,-0.99283,1e-05,1.25692]
[1777067961556,39.58,77589.44,0.0,-0.99283,1e-05,1.25682]
[1777067966590,39.58,77591.02,0.0,-0.99282,1e-05,1.25879]
[1777067967352,39.58,77591.02,0.0,-0.99282,1e-05,1.25879]
[1777067967598,39.58,77590.93,0.0,-0.99282,1e-05,1.25868]
[1777067968192,39.58,77590.93,0.0,-0.99282,1e-05,1.25868]
[1777067976661,39.58,77591.3,0.0,-0.99282,1e-05,1.25786]
[1777067985724,39.58,77589.27,0.0,-0.99284,1e-05,1.25533]
[1777067990760,39.58,77584.64,0.0,-0.99288,1e-05,1.24957]
[1777067995795,39.58,77582.02,0.0,-0.9929,1e-05,1.24632]
[1777068001837,39.58,77582.3,0.0,-0.99289,1e-05,1.24667]
[1777068002844,39.58,77578.08,0.0,-0.99293,1e-05,1.24144]
[1777068007881,39.58,77577.16,0.0,-0.99293,1e-05,1.24031]
[1777068013923,39.58,77577.27,0.0,-0.99293,1e-05,1.24044]
[1777068019966,39.58,77577.85,0.0,-0.99293,1e-05,1.24116]
[1777068021980,39.58,77568.86,0.0,-0.993,1e-05,1.2301]
[1777068022987,39.58,77558.76,0.0,-0.99308,1e-05,1.21777]
[1777068023994,39.58,77557.0,0.0,-0.99309,1e-05,1.21563]
[1777068029030,39.58,77557.43,0.0,-0.99309,1e-05,1.21615]
[1777068036079,39.58,77557.23,0.0,-0.9931,1e-05,1.21466]
[1777068038066,39.58,77557.23,0.0,-0.9931,1e-05,1.21466]
[1777068038658,39.58,77557.73,0.0,-0.99309,1e-05,1.21527]
[1777068039099,39.58,77559.51,0.0,-0.99308,1e-05,1.21743]
[1777068045141,39.58,77568.73,0.0,-0.99301,1e-05,1.22868]
[1777068046149,39.58,77572.0,0.0,-0.99298,1e-05,1.23269]
[1777068051184,39.58,77573.47,0.0,-0.99297,1e-05,1.2345]
[1777068056218,39.58,77576.39,0.0,-0.99295,1e-05,1.23809]
[1777068057226,39.58,77579.76,0.0,-0.99292,1e-05,1.24225]
[1777068058232,39.58,77584.39,0.0,-0.99288,1e-05,1.24799]
[1777068059358,39.58,77584.39,0.0,-0.99288,1e-05,1.24799]
[1777068059419,39.58,77586.05,0.0,-0.99287,1e-05,1.25005]
[1777068061261,39.58,77593.4,0.0,-0.99281,1e-05,1.25921]
[1777068062592,39.58,77589.4,0.0,-0.99284,1e-05,1.25422]
[1777068063274,39.58,77594.29,0.0,-0.99281,1e-05,1.26032]
[1777068064280,39.58,77600.54,0.0,-0.99276,1e-05,1.26816]
[1777068066294,39.58,77604.33,0.0,-0.99272,1e-05,1.27293]
[1777068071329,39.58,77604.01,0.0,-0.99273,1e-05,1.27253]
[1777068073379,39.58,77603.71,0.0,-0.99273,1e-05,1.27215]
[1777068077373,39.58,77599.4,0.0,-0.99276,1e-05,1.26672]
[1777068079387,39.58,77592.03,0.0,-0.99282,1e-05,1.2575]
[1777068083415,39.58,77588.53,0.0,-0.99285,1e-05,1.25313]
[1777068088450,39.58,77585.5,0.0,-0.99288,1e-05,1.24936]
[1777068093484,39.58,77588.74,0.0,-0.99286,1e-05,1.25212]
[1777068098520,39.58,77588.67,0.0,-0.99286,1e-05,1.25203]
[1777068099527,39.58,77602.5,0.0,-0.99275,1e-05,1.26934]
[1777068100535,39.58,77601.61,0.0,-0.99275,1e-05,1.26822]
[1777068106023,39.58,77600.14,0.0,-0.99277,1e-05,1.26637]
[1777068106081,39.58,77597.82,0.0,-0.99278,1e-05,1.26346]
[1777068111610,39.58,77596.85,0.0,-0.99279,1e-05,1.26224]
[1777068113629,39.58,77596.48,0.0,-0.9928,1e-05,1.26178]
[1777068113731,39.58,77596.45,0.0,-0.9928,1e-05,1.26174]
[1777068120673,39.58,77598.69,0.0,-0.99278,1e-05,1.26455]
[1777068125709,39.58,77598.69,0.0,-0.99278,1e-05,1.26455]
[1777068130744,39.58,77597.16,0.0,-0.99279,1e-05,1.26263]
[1777068131750,39.58,77593.61,0.0,-0.99282,1e-05,1.25819]
[1777068136785,39.58,77593.26,0.0,-0.99282,1e-05,1.25775]
[1777068142828,39.58,77592.97,0.0,-0.99282,1e-05,1.25739]
[1777068145849,39.58,77599.7,0.0,-0.99277,1e-05,1.26582]
[1777068147863,39.58,77601.37,0.0,-0.99276,1e-05,1.26791]
[1777068150884,39.58,77597.68,0.0,-0.99279,1e-05,1.26328]
[1777068155918,39.58,77595.85,0.0,-0.99281,1e-05,1.25971]
[1777068160954,39.58,77597.01,0.0,-0.9928,1e-05,1.26116]
[1777068165989,39.58,77596.78,0.0,-0.9928,1e-05,1.26087]
[1777068170019,39.58,77591.41,0.0,-0.99284,1e-05,1.25417]
[1777068172033,39.58,77585.84,0.0,-0.99289,1e-05,1.24724]
[1777068177067,39.58,77587.92,0.0,-0.99287,1e-05,1.24983]
[1777068181095,39.58,77591.59,0.0,-0.99284,1e-05,1.25439]
[1777068181328,39.58,77591.59,0.0,-0.99284,1e-05,1.25439]
[1777068188146,39.58,77589.92,0.0,-0.99285,1e-05,1.25231]
[1777068191166,39.58,77594.96,0.0,-0.99281,1e-05,1.2586]
[1777068196200,39.58,77597.3,0.0,-0.9928,1e-05,1.26152]
[1777068196750,39.58,77597.3,0.0,-0.9928,1e-05,1.26152]
[1777068203250,39.58,77598.9,0.0,-0.99278,1e-05,1.26353]
[1777068204257,39.58,77603.9,0.0,-0.99274,1e-05,1.26981]
[1777068209293,39.58,77601.36,0.0,-0.99276,1e-05,1.26662]
[1777068213321,39.58,77611.12,0.0,-0.99269,1e-05,1.27763]
[1777068214328,39.58,77617.66,0.0,-0.99264,1e-05,1.28593]
[1777068215335,39.58,77620.01,0.0,-0.99262,1e-05,1.28892]
[1777068220369,39.58,77625.97,0.0,-0.99257,1e-05,1.29654]
[1777068221782,39.58,77625.97,0.0,-0.99257,1e-05,1.29654]
[1777068221788,39.58,77627.61,0.0,-0.99256,1e-05,1.29864]
[1777068226412,39.58,77624.05,0.0,-0.99259,1e-05,1.29408]
[1777068232454,39.58,77624.77,0.0,-0.99258,1e-05,1.295]
[1777068236482,39.58,77627.97,0.0,-0.99255,1e-05,1.2991]
[1777068240510,39.58,77624.67,0.0,-0.99258,1e-05,1.29487]
[1777068245544,39.58,77622.83,0.0,-0.9926,1e-05,1.29252]
[1777068250580,39.58,77622.22,0.0,-0.9926,1e-05,1.29174]
[1777068255617,39.58,77620.59,0.0,-0.99261,1e-05,1.28966]
[1777068256638,39.58,77620.59,0.0,-0.99261,1e-05,1.28966]
[1777068256739,39.58,77616.99,0.0,-0.99264,1e-05,1.28508]
[1777068262665,39.58,77618.6,0.0,-0.99263,1e-05,1.28713]
[1777068267700,39.58,77619.69,0.0,-0.99262,1e-05,1.28851]
[1777068268707,39.58,77614.91,0.0,-0.99266,1e-05,1.28243]
[1777068272735,39.58,77608.57,0.0,-0.99272,1e-05,1.27312]
[1777068277771,39.58,77607.8,0.0,-0.99273,1e-05,1.27215]
[1777068281798,39.58,77598.7,0.0,-0.9928,1e-05,1.26071]
[1777068282806,39.58,77598.62,0.0,-0.9928,1e-05,1.26061]
[1777068283813,39.58,77595.29,0.0,-0.99283,1e-05,1.25645]
[1777068289854,39.58,77595.03,0.0,-0.99283,1e-05,1.25613]
[1777068300959,39.58,77594.92,0.0,-0.99283,1e-05,1.25599]
[1777068301001,39.58,77596.21,0.0,-0.99282,1e-05,1.2576]
[1777068306974,39.58,77598.38,0.0,-0.9928,1e-05,1.26031]
[1777068311002,39.58,77605.62,0.0,-0.99274,1e-05,1.2694]
[1777068312010,39.58,77609.33,0.0,-0.99271,1e-05,1.27408]
[1777068314024,39.58,77609.7,0.0,-0.99271,1e-05,1.27454]
[1777068319059,39.58,77613.88,0.0,-0.99268,1e-05,1.27983]
[1777068319799,39.58,77613.88,0.0,-0.99268,1e-05,1.27983]
[1777068320066,39.58,77616.35,0.0,-0.99266,1e-05,1.28297]
[1777068325101,39.58,77614.69,0.0,-0.99267,1e-05,1.28086]
[1777068327115,39.58,77611.4,0.0,-0.9927,1e-05,1.27669]
[1777068332150,39.58,77611.55,0.0,-0.9927,1e-05,1.27559]
[1777068336177,39.58,77614.76,0.0,-0.99268,1e-05,1.27965]
[1777068342221,39.58,77614.71,0.0,-0.99268,1e-05,1.27959]
[1777068347257,39.58,77614.96,0.0,-0.99267,1e-05,1.2799]
[1777068352292,39.58,77615.72,0.0,-0.99267,1e-05,1.28087]
[1777068357332,39.58,77613.66,0.0,-0.99269,1e-05,1.27826]
[1777068358338,39.58,77606.5,0.0,-0.99274,1e-05,1.26922]
[1777068359344,39.58,77602.83,0.0,-0.99277,1e-05,1.26461]
[1777068360352,39.58,77601.58,0.0,-0.99278,1e-05,1.26304]
[1777068365387,39.58,77598.71,0.0,-0.99281,1e-05,1.25944]
[1777068370422,39.58,77596.4,0.0,-0.99282,1e-05,1.25656]
[1777068379485,39.58,77606.16,0.0,-0.99275,1e-05,1.26879]
[1777068380492,39.58,77611.07,0.0,-0.99271,1e-05,1.27498]
[1777068385526,39.58,77609.51,0.0,-0.99272,1e-05,1.27301]
[1777068390563,39.58,77609.37,0.0,-0.99272,1e-05,1.27284]
[1777068396604,39.58,77607.4,0.0,-0.99274,1e-05,1.26906]
[1777068398617,39.58,77599.67,0.0,-0.99281,1e-05,1.25936]
[1777068403653,39.58,77601.27,0.0,-0.99279,1e-05,1.26137]
[1777068408687,39.58,77601.36,0.0,-0.99279,1e-05,1.26148]
[1777068414729,39.58,77601.44,0.0,-0.99279,1e-05,1.26158]
[1777068417834,39.58,77608.57,0.0,-0.99273,1e-05,1.27054]
[1777068418758,39.58,77607.15,0.0,-0.99275,1e-05,1.26875]
[1777068420772,39.58,77610.44,0.0,-0.99272,1e-05,1.27289]
[1777068425806,39.58,77612.89,0.0,-0.9927,1e-05,1.27599]
[1777068430841,39.58,77610.94,0.0,-0.99271,1e-05,1.27353]
[1777068435876,39.58,77611.65,0.0,-0.99271,1e-05,1.27442]
[1777068440911,39.58,77609.55,0.0,-0.99273,1e-05,1.27177]
[1777068445947,39.58,77609.57,0.0,-0.99273,1e-05,1.2718]
[1777068452996,39.58,77610.21,0.0,-0.99273,1e-05,1.27131]
[1777068458030,39.58,77610.25,0.0,-0.99273,1e-05,1.27136]
[1777068463066,39.58,77612.22,0.0,-0.99271,1e-05,1.27385]
[1777068468101,39.58,77613.29,0.0,-0.9927,1e-05,1.2752]
[1777068474143,39.58,77612.7,0.0,-0.99271,1e-05,1.27446]
[1777068480185,39.58,77613.29,0.0,-0.9927,1e-05,1.2752]
[1777068483207,39.58,77618.35,0.0,-0.99266,1e-05,1.28161]
[1777068488242,39.58,77618.58,0.0,-0.99266,1e-05,1.2819]
[1777068493277,39.58,77619.14,0.0,-0.99266,1e-05,1.28261]
[1777068498312,39.58,77619.06,0.0,-0.99266,1e-05,1.28251]
[1777068504355,39.58,77619.22,0.0,-0.99265,1e-05,1.28271]
[1777068510397,39.58,77620.34,0.0,-0.99265,1e-05,1.28414]
[1777068515432,39.58,77621.65,0.0,-0.99264,1e-05,1.2845]
[1777068520467,39.58,77621.52,0.0,-0.99264,1e-05,1.28434]
[1777068525502,39.58,77620.45,0.0,-0.99265,1e-05,1.28298]
[1777068534564,39.58,77620.6,0.0,-0.99265,1e-05,1.28317]
[1777068539600,39.58,77619.86,0.0,-0.99266,1e-05,1.28223]
[1777068544654,39.58,77620.62,0.0,-0.99265,1e-05,1.28319]
[1777068549692,39.58,77619.04,0.0,-0.99266,1e-05,1.28119]
[1777068555734,39.58,77618.96,0.0,-0.99266,1e-05,1.28109]
[1777068561776,39.58,77619.49,0.0,-0.99266,1e-05,1.28176]
[1777068563789,39.58,77624.46,0.0,-0.99262,1e-05,1.28808]
[1777068566811,39.58,77627.92,0.0,-0.99259,1e-05,1.2925]
[1777068568828,39.58,77631.63,0.0,-0.99256,1e-05,1.29725]
[1777068573863,39.58,77631.67,0.0,-0.99257,1e-05,1.29599]
[1777068574869,39.58,77623.71,0.0,-0.99263,1e-05,1.28582]
[1777068575877,39.58,77622.14,0.0,-0.99265,1e-05,1.28383]
[1777068584940,39.58,77620.73,0.0,-0.99266,1e-05,1.28203]
[1777068585766,39.58,77620.73,0.0,-0.99266,1e-05,1.28203]
[1777068592995,39.58,77621.55,0.0,-0.99265,1e-05,1.28308]
[1777068597026,39.58,77606.14,0.0,-0.99277,1e-05,1.26362]
[1777068598032,39.58,77582.73,0.0,-0.99296,1e-05,1.23453]
[1777068599039,39.58,77582.64,0.0,-0.99296,1e-05,1.23441]
[1777068604074,39.58,77582.9,0.0,-0.99296,1e-05,1.23473]
[1777068609061,39.58,77583.52,0.0,-0.99295,1e-05,1.2355]
[1777068609702,39.58,77583.52,0.0,-0.99295,1e-05,1.2355]
[1777068609761,39.58,77583.66,0.0,-0.99295,1e-05,1.23567]
[1777068615151,39.58,77582.86,0.0,-0.99296,1e-05,1.23469]
[1777068617164,39.58,77586.15,0.0,-0.99293,1e-05,1.23874]
[1777068623207,39.58,77586.71,0.0,-0.99293,1e-05,1.23943]
[1777068628242,39.58,77589.23,0.0,-0.99291,1e-05,1.24255]
[1777068633277,39.58,77589.63,0.0,-0.99291,1e-05,1.24177]
[1777068634284,39.58,77596.05,0.0,-0.99286,1e-05,1.24973]
[1777068635291,39.58,77599.74,0.0,-0.99283,1e-05,1.25433]
[1777068640326,39.58,77598.8,0.0,-0.99284,1e-05,1.25316]
[1777068641333,39.58,77594.55,0.0,-0.99287,1e-05,1.24787]
[1777068642340,39.58,77590.89,0.0,-0.9929,1e-05,1.24333]
[1777068647375,39.58,77590.03,0.0,-0.99291,1e-05,1.24227]
[1777068653417,39.58,77590.59,0.0,-0.99291,1e-05,1.24296]
[1777068658451,39.58,77591.73,0.0,-0.9929,1e-05,1.24437]
[1777068664494,39.58,77591.93,0.0,-0.9929,1e-05,1.24462]
[1777068669333,39.58,77591.43,0.0,-0.9929,1e-05,1.244]
[1777068674564,39.58,77601.33,0.0,-0.99282,1e-05,1.25631]
[1777068675571,39.58,77602.59,0.0,-0.99281,1e-05,1.25789]
[1777068684633,39.58,77603.66,0.0,-0.9928,1e-05,1.25923]
[1777068685671,39.58,77603.66,0.0,-0.9928,1e-05,1.25923]
[1777068685682,39.58,77605.2,0.0,-0.99279,1e-05,1.26115]
[1777068692690,39.58,77603.98,0.0,-0.99281,1e-05,1.25834]
[1777068697725,39.58,77600.34,0.0,-0.99284,1e-05,1.2538]
[1777068703766,39.58,77600.55,0.0,-0.99283,1e-05,1.25406]
[1777068704580,39.58,77600.55,0.0,-0.99283,1e-05,1.25406]
[1777068704774,39.58,77600.5,0.0,-0.99283,1e-05,1.254]
[1777068708803,39.58,77603.86,0.0,-0.99281,1e-05,1.25819]
[1777068713841,39.58,77604.94,0.0,-0.9928,1e-05,1.25955]
[1777068715855,39.58,77610.58,0.0,-0.99275,1e-05,1.26662]
[1777068717869,39.58,77606.06,0.0,-0.99279,1e-05,1.26095]
[1777068724294,39.58,77604.97,0.0,-0.9928,1e-05,1.25958]
[1777068724395,39.58,77604.33,0.0,-0.9928,1e-05,1.25878]
[1777068729956,39.58,77606.68,0.0,-0.99278,1e-05,1.26172]
[1777068734796,39.58,77607.51,0.0,-0.99278,1e-05,1.26277]
[1777068734876,39.58,77607.51,0.0,-0.99278,1e-05,1.26277]
[1777068741033,39.58,77607.77,0.0,-0.99278,1e-05,1.26309]
[1777068746068,39.58,77607.96,0.0,-0.99277,1e-05,1.26333]
[1777068747075,39.58,77611.47,0.0,-0.99275,1e-05,1.26774]
[1777068749089,39.58,77616.38,0.0,-0.99271,1e-05,1.27393]
[1777068754124,39.58,77617.82,0.0,-0.9927,1e-05,1.27446]
[1777068760165,39.58,77615.31,0.0,-0.99272,1e-05,1.27129]
[1777068765203,39.58,77615.67,0.0,-0.99272,1e-05,1.27174]
[1777068770239,39.58,77615.63,0.0,-0.99272,1e-05,1.27169]
[1777068775274,39.58,77619.35,0.0,-0.99269,1e-05,1.27639]
[1777068780309,39.58,77620.63,0.0,-0.99268,1e-05,1.27801]
[1777068786351,39.58,77620.17,0.0,-0.99268,1e-05,1.27743]
[1777068794407,39.58,77620.12,0.0,-0.99268,1e-05,1.27737]
[1777068796421,39.58,77616.57,0.0,-0.99271,1e-05,1.27288]
[1777068801456,39.58,77616.48,0.0,-0.99271,1e-05,1.27276]
[1777068806491,39.58,77615.98,0.0,-0.99272,1e-05,1.27213]
[1777068811688,39.58,77615.98,0.0,-0.99272,1e-05,1.27213]
[1777068824617,39.58,77616.12,0.0,-0.99272,1e-05,1.27102]
[1777068829651,39.58,77616.67,0.0,-0.99272,1e-05,1.27171]
[1777068834687,39.58,77616.28,0.0,-0.99272,1e-05,1.27122]
[1777068841736,39.58,77616.44,0.0,-0.99272,1e-05,1.27142]
[1777068846772,39.58,77616.79,0.0,-0.99272,1e-05,1.27186]
[1777068853821,39.58,77615.53,0.0,-0.99273,1e-05,1.27027]
[1777068858856,39.58,77614.48,0.0,-0.99274,1e-05,1.26895]
[1777068864897,39.58,77616.53,0.0,-0.99272,1e-05,1.27153]
[1777068866912,39.58,77621.49,0.0,-0.99268,1e-05,1.27781]
[1777068867919,39.58,77626.29,0.0,-0.99264,1e-05,1.2839]
[1777068870846,39.58,77627.48,0.0,-0.99263,1e-05,1.28541]
[1777068870940,39.58,77626.58,0.0,-0.99264,1e-05,1.28427]
[1777068876982,39.58,77627.54,0.0,-0.99264,1e-05,1.28419]
[1777068882078,39.58,77627.76,0.0,-0.99264,1e-05,1.28447]
[1777068888060,39.58,77631.03,0.0,-0.99261,1e-05,1.28863]
[1777068893095,39.58,77633.87,0.0,-0.99259,1e-05,1.29226]
[1777068901151,39.58,77634.13,0.0,-0.99258,1e-05,1.29259]
[1777068904172,39.58,77630.38,0.0,-0.99261,1e-05,1.2878]
[1777068909207,39.58,77629.88,0.0,-0.99262,1e-05,1.28717]
[1777068914242,39.58,77629.22,0.0,-0.99262,1e-05,1.28632]
[1777068919277,39.58,77625.42,0.0,-0.99265,1e-05,1.28149]
[1777068924312,39.58,77624.89,0.0,-0.99266,1e-05,1.28082]
[1777068930354,39.58,77624.64,0.0,-0.99266,1e-05,1.2805]
[1777068937403,39.58,77623.82,0.0,-0.99268,1e-05,1.27816]
[1777068942916,39.58,77623.28,0.0,-0.99268,1e-05,1.27748]
[1777068943445,39.58,77628.51,0.0,-0.99264,1e-05,1.28412]
[1777068945459,39.58,77631.72,0.0,-0.99261,1e-05,1.28821]
[1777068950494,39.58,77631.49,0.0,-0.99261,1e-05,1.28791]
[1777068955529,39.58,77630.88,0.0,-0.99262,1e-05,1.28714]
[1777068961571,39.58,77629.47,0.0,-0.99263,1e-05,1.28534]
[1777068963585,39.58,77624.73,0.0,-0.99267,1e-05,1.27932]
[1777068969627,39.58,77624.99,0.0,-0.99267,1e-05,1.27965]
[1777068974662,39.58,77627.04,0.0,-0.99265,1e-05,1.28225]
[1777068984734,39.58,77627.04,0.0,-0.99265,1e-05,1.28225]
[1777068989769,39.58,77625.38,0.0,-0.99266,1e-05,1.28014]
[1777068994804,39.58,77623.57,0.0,-0.99268,1e-05,1.27655]
[1777069001854,39.58,77623.11,0.0,-0.99269,1e-05,1.27597]
[1777069005882,39.58,77619.7,0.0,-0.99272,1e-05,1.27166]
[1777069010917,39.58,77619.67,0.0,-0.99272,1e-05,1.27162]
[1777069012932,39.58,77619.79,0.0,-0.99271,1e-05,1.27177]
[1777069018973,39.58,77620.76,0.0,-0.99271,1e-05,1.27299]
[1777069025017,39.58,77620.84,0.0,-0.99271,1e-05,1.27309]
[1777069031059,39.58,77620.85,0.0,-0.99271,1e-05,1.27311]
[1777069039116,39.58,77620.84,0.0,-0.99271,1e-05,1.27309]
[1777069045160,39.58,77620.49,0.0,-0.99271,1e-05,1.27265]
[1777069050195,39.58,77620.16,0.0,-0.99271,1e-05,1.27224]
[1777069055230,39.58,77619.39,0.0,-0.99273,1e-05,1.26997]
[1777069060265,39.58,77619.12,0.0,-0.99273,1e-05,1.26963]
[1777069065300,39.58,77618.69,0.0,-0.99273,1e-05,1.26909]
[1777069074140,39.58,77618.77,0.0,-0.99273,1e-05,1.26919]
[1777069083426,39.58,77619.93,0.0,-0.99272,1e-05,1.27065]
[1777069088460,39.58,77618.28,0.0,-0.99273,1e-05,1.26857]
[1777069095510,39.58,77618.59,0.0,-0.99273,1e-05,1.26896]
[1777069101552,39.58,77617.71,0.0,-0.99274,1e-05,1.26785]
[1777069107598,39.58,77617.57,0.0,-0.99274,1e-05,1.26768]
[1777069112636,39.58,77617.57,0.0,-0.99275,1e-05,1.26639]
[1777069117671,39.58,77619.07,0.0,-0.99274,1e-05,1.26827]
[1777069122706,39.58,77619.71,0.0,-0.99273,1e-05,1.26908]
[1777069127741,39.58,77620.01,0.0,-0.99273,1e-05,1.26946]
[1777069138818,39.58,77620.54,0.0,-0.99272,1e-05,1.27013]
[1777069144860,39.58,77620.82,0.0,-0.99272,1e-05,1.27048]
[1777069149894,39.58,77621.31,0.0,-0.99272,1e-05,1.2711]
[1777069156944,39.58,77620.39,0.0,-0.99272,1e-05,1.26994]
[1777069161980,39.58,77616.65,0.0,-0.99275,1e-05,1.26523]
[1777069167015,39.58,77615.28,0.0,-0.99277,1e-05,1.26351]
[1777069174064,39.58,77614.08,0.0,-0.99278,1e-05,1.26071]
[1777069179098,39.58,77616.72,0.0,-0.99276,1e-05,1.26403]
[1777069180106,39.58,77620.3,0.0,-0.99273,1e-05,1.26853]
[1777069182120,39.58,77623.53,0.0,-0.99271,1e-05,1.27261]
[1777069186148,39.58,77627.86,0.0,-0.99267,1e-05,1.27809]
[1777069194204,39.58,77628.86,0.0,-0.99266,1e-05,1.27936]
[1777069199247,39.58,77631.45,0.0,-0.99264,1e-05,1.28265]
[1777069201261,39.58,77635.12,0.0,-0.99261,1e-05,1.28732]
[1777069207306,39.58,77635.56,0.0,-0.99261,1e-05,1.28788]
[1777069215360,39.58,77635.67,0.0,-0.99261,1e-05,1.28802]
[1777069220395,39.58,77637.55,0.0,-0.99259,1e-05,1.29042]
[1777069227444,39.58,77639.75,0.0,-0.99257,1e-05,1.29324]
[1777069229458,39.58,77644.42,0.0,-0.99254,1e-05,1.29923]
[1777069234496,39.58,77645.26,0.0,-0.99254,1e-05,1.29899]
[1777069239532,39.58,77638.37,0.0,-0.99259,1e-05,1.29016]
[1777069241546,39.58,77636.92,0.0,-0.9926,1e-05,1.28831]
[1777069246581,39.58,77637.41,0.0,-0.9926,1e-05,1.28894]
[1777069249602,39.58,77621.48,0.0,-0.99273,1e-05,1.26873]
[1777069251617,39.58,77621.55,0.0,-0.99273,1e-05,1.26882]
[1777069252624,39.58,77616.52,0.0,-0.99277,1e-05,1.26249]
[1777069254638,39.58,77616.89,0.0,-0.99277,1e-05,1.26295]
[1777069260682,39.58,77616.61,0.0,-0.99277,1e-05,1.2626]
[1777069273790,39.58,77616.61,0.0,-0.99277,1e-05,1.2626]
[1777069278826,39.58,77617.98,0.0,-0.99276,1e-05,1.26432]
[1777069282854,39.58,77614.51,0.0,-0.99279,1e-05,1.25997]
[1777069287891,39.58,77612.89,0.0,-0.9928,1e-05,1.25794]
[1777069295947,39.58,77612.82,0.0,-0.99281,1e-05,1.25657]
[1777069305010,39.58,77613.59,0.0,-0.9928,1e-05,1.25753]
[1777069307024,39.58,77622.03,0.0,-0.99273,1e-05,1.26813]
[1777069310048,39.58,77626.77,0.0,-0.99269,1e-05,1.27411]
[1777069315083,39.58,77621.13,0.0,-0.99274,1e-05,1.26699]
[1777069320119,39.58,77619.9,0.0,-0.99275,1e-05,1.26545]
[1777069325154,39.58,77618.83,0.0,-0.99276,1e-05,1.2641]
[1777069331196,39.58,77621.09,0.0,-0.99274,1e-05,1.26694]
[1777069336343,39.58,77621.74,0.0,-0.99274,1e-05,1.26776]
[1777069342272,39.58,77621.76,0.0,-0.99274,1e-05,1.26779]
[1777069347308,39.58,77619.92,0.0,-0.99275,1e-05,1.26547]
[1777069352342,39.58,77618.37,0.0,-0.99277,1e-05,1.26223]
[1777069357378,39.58,77618.44,0.0,-0.99277,1e-05,1.26232]
[1777069363420,39.58,77619.96,0.0,-0.99276,1e-05,1.26423]
[1777069368455,39.58,77620.62,0.0,-0.99275,1e-05,1.26506]
[1777069370470,39.58,77624.91,0.0,-0.99272,1e-05,1.27047]
[1777069376512,39.58,77626.14,0.0,-0.99271,1e-05,1.27202]
[1777069382554,39.58,77623.37,0.0,-0.99273,1e-05,1.26852]
[1777069383561,39.58,77617.55,0.0,-0.99278,1e-05,1.2612]
[1777069389603,39.58,77617.89,0.0,-0.99277,1e-05,1.26163]
[1777069394638,39.58,77615.98,0.0,-0.99279,1e-05,1.25924]
[1777069400680,39.58,77616.92,0.0,-0.99278,1e-05,1.26041]
[1777069405715,39.58,77617.37,0.0,-0.99278,1e-05,1.26098]
[1777069410750,39.58,77618.86,0.0,-0.99277,1e-05,1.26285]
[1777069415785,39.58,77619.25,0.0,-0.99277,1e-05,1.26205]
[1777069420820,39.58,77619.4,0.0,-0.99277,1e-05,1.26224]
[1777069425855,39.58,77619.48,0.0,-0.99277,1e-05,1.26234]
[1777069430890,39.58,77619.42,0.0,-0.99277,1e-05,1.26226]
[1777069435925,39.58,77618.36,0.0,-0.99278,1e-05,1.26093]
[1777069440960,39.58,77618.69,0.0,-0.99277,1e-05,1.26135]
[1777069447002,39.58,77619.94,0.0,-0.99276,1e-05,1.26292]
[1777069448010,39.58,77627.16,0.0,-0.99271,1e-05,1.27201]
[1777069449017,39.58,77631.46,0.0,-0.99267,1e-05,1.27745]
[1777069453046,39.58,77636.02,0.0,-0.99263,1e-05,1.28325]
[1777069458258,39.58,77636.54,0.0,-0.99263,1e-05,1.28391]
[1777069464122,39.58,77636.23,0.0,-0.99263,1e-05,1.28351]
[1777069465130,39.58,77631.5,0.0,-0.99267,1e-05,1.2775]
[1777069467144,39.58,77628.47,0.0,-0.9927,1e-05,1.27367]
[1777069472178,39.58,77628.67,0.0,-0.9927,1e-05,1.27262]
[1777069477215,39.58,77628.78,0.0,-0.9927,1e-05,1.27276]
[1777069481242,39.58,77623.55,0.0,-0.99274,1e-05,1.26616]
[1777069482345,39.58,77623.55,0.0,-0.99274,1e-05,1.26616]
[1777069488292,39.58,77622.01,0.0,-0.99275,1e-05,1.26423]
[1777069493328,39.58,77621.94,0.0,-0.99276,1e-05,1.26414]
[1777069494335,39.58,77618.27,0.0,-0.99278,1e-05,1.25953]
[1777069499369,39.58,77618.2,0.0,-0.99279,1e-05,1.25944]
[1777069505411,39.58,77617.7,0.0,-0.99279,1e-05,1.25882]
[1777069510460,39.58,77617.77,0.0,-0.99279,1e-05,1.2589]
[1777069518516,39.58,77617.82,0.0,-0.99279,1e-05,1.25897]
[1777069524558,39.58,77617.81,0.0,-0.99279,1e-05,1.25896]
[1777069529594,39.58,77617.78,0.0,-0.99279,1e-05,1.25892]
[1777069536642,39.58,77616.99,0.0,-0.9928,1e-05,1.25664]
[1777069537649,39.58,77613.4,0.0,-0.99283,1e-05,1.25216]
[1777069542685,39.58,77604.68,0.0,-0.9929,1e-05,1.24132]
[1777069546713,39.58,77598.03,0.0,-0.99295,1e-05,1.2331]
[1777069547720,39.58,77597.86,0.0,-0.99295,1e-05,1.23289]
[1777069552755,39.58,77598.79,0.0,-0.99295,1e-05,1.23404]
[1777069559804,39.58,77599.06,0.0,-0.99294,1e-05,1.23437]
[1777069564839,39.58,77595.91,0.0,-0.99297,1e-05,1.2305]
[1777069571888,39.58,77594.38,0.0,-0.99298,1e-05,1.22862]
[1777069576926,39.58,77595.76,0.0,-0.99297,1e-05,1.23031]
[1777069580954,39.58,77606.75,0.0,-0.99288,1e-05,1.24388]
[1777069582005,39.58,77604.86,0.0,-0.9929,1e-05,1.24154]
[1777069582978,39.58,77601.04,0.0,-0.99293,1e-05,1.23682]
[1777069588013,39.58,77600.93,0.0,-0.99293,1e-05,1.23668]
[1777069591034,39.58,77603.29,0.0,-0.99292,1e-05,1.23832]
[1777069594124,39.58,77604.23,0.0,-0.99291,1e-05,1.23949]
[1777069594226,39.58,77597.06,0.0,-0.99297,1e-05,1.23064]
[1777069595062,39.58,77595.97,0.0,-0.99298,1e-05,1.2293]
[1777069600098,39.58,77596.05,0.0,-0.99298,1e-05,1.2294]
[1777069607150,39.58,77596.36,0.0,-0.99297,1e-05,1.22978]
[1777069612185,39.58,77596.61,0.0,-0.99297,1e-05,1.23009]
[1777069616213,39.58,77600.19,0.0,-0.99294,1e-05,1.2345]
[1777069621248,39.58,77600.51,0.0,-0.99294,1e-05,1.23489]
[1777069626282,39.58,77601.04,0.0,-0.99294,1e-05,1.23555]
[1777069631318,39.58,77600.79,0.0,-0.99294,1e-05,1.23524]
[1777069637360,39.58,77601.94,0.0,-0.99293,1e-05,1.23666]
[1777069642395,39.58,77600.98,0.0,-0.99294,1e-05,1.23547]
[1777069649446,39.58,77602.51,0.0,-0.99292,1e-05,1.23736]
[1777069654481,39.58,77602.58,0.0,-0.99293,1e-05,1.23618]
[1777069659515,39.58,77602.66,0.0,-0.99293,1e-05,1.23627]
[1777069667571,39.58,77603.0,0.0,-0.99293,1e-05,1.23669]
[1777069668579,39.58,77606.58,0.0,-0.9929,1e-05,1.24112]
[1777069670592,39.58,77603.2,0.0,-0.99293,1e-05,1.23694]
[1777069675627,39.58,77602.08,0.0,-0.99294,1e-05,1.23556]
[1777069680663,39.58,77602.2,0.0,-0.99293,1e-05,1.23571]
[1777069687712,39.58,77602.56,0.0,-0.99293,1e-05,1.23615]
[1777069692747,39.58,77600.37,0.0,-0.99295,1e-05,1.23345]
[1777069699796,39.58,77600.11,0.0,-0.99295,1e-05,1.23313]
[1777069707852,39.58,77599.91,0.0,-0.99295,1e-05,1.23288]
[1777069713894,39.58,77600.15,0.0,-0.99296,1e-05,1.23191]
[1777069718928,39.58,77599.7,0.0,-0.99296,1e-05,1.23136]
[1777069723964,39.58,77599.75,0.0,-0.99296,1e-05,1.23142]
[1777069728939,39.58,77600.24,0.0,-0.99296,1e-05,1.23202]
[1777069729547,39.58,77600.39,0.0,-0.99296,1e-05,1.23221]
[1777069735847,39.58,77600.33,0.0,-0.99296,1e-05,1.23213]
[1777069736058,39.58,77599.64,0.0,-0.99296,1e-05,1.23128]
[1777069741094,39.58,77600.1,0.0,-0.99296,1e-05,1.23185]
[1777069748145,39.58,77600.22,0.0,-0.99296,1e-05,1.232]
[1777069753180,39.58,77599.96,0.0,-0.99296,1e-05,1.23168]
[1777069766271,39.58,77600.67,0.0,-0.99295,1e-05,1.23255]
[1777069776341,39.58,77600.67,0.0,-0.99296,1e-05,1.23128]
[1777069779363,39.58,77591.54,0.0,-0.99303,1e-05,1.22009]
[1777069780370,39.58,77586.71,0.0,-0.99307,1e-05,1.2142]
[1777069785684,39.58,77583.91,0.0,-0.99309,1e-05,1.2108]
[1777069791447,39.58,77583.37,0.0,-0.9931,1e-05,1.21014]
[1777069801516,39.58,77583.41,0.0,-0.9931,1e-05,1.21019]
[1777069808565,39.58,77583.37,0.0,-0.9931,1e-05,1.21014]
[1777069814607,39.58,77582.82,0.0,-0.9931,1e-05,1.20947]
[1777069823671,39.58,77581.52,0.0,-0.99311,1e-05,1.2079]
[1777069828708,39.58,77578.54,0.0,-0.99313,1e-05,1.20429]
[1777069834750,39.58,77579.03,0.0,-0.99314,1e-05,1.20364]
[1777069842806,39.58,77577.42,0.0,-0.99315,1e-05,1.20169]
[1777069846834,39.58,77573.47,0.0,-0.99318,1e-05,1.19693]
[1777069851873,39.58,77572.07,0.0,-0.99319,1e-05,1.19525]
[1777069853889,39.58,77566.07,0.0,-0.99323,1e-05,1.18806]
[1777069859931,39.58,77566.51,0.0,-0.99323,1e-05,1.18859]
[1777069864966,39.58,77566.6,0.0,-0.99323,1e-05,1.1887]
[1777069870001,39.58,77566.28,0.0,-0.99323,1e-05,1.18831]
[1777069873125,39.58,77565.14,0.0,-0.99324,1e-05,1.18695]
[1777069873217,39.58,77565.68,0.0,-0.99324,1e-05,1.1876]
[1777069875036,39.58,77561.68,0.0,-0.99327,1e-05,1.18283]
[1777069881078,39.58,77561.84,0.0,-0.99327,1e-05,1.18302]
[1777069883092,39.58,77558.05,0.0,-0.9933,1e-05,1.17851]
[1777069888127,39.58,77555.19,0.0,-0.99332,1e-05,1.17512]
[1777069895177,39.58,77555.09,0.0,-0.99332,1e-05,1.17377]
[1777069900213,39.58,77552.44,0.0,-0.99334,1e-05,1.17064]
[1777069905247,39.58,77547.29,0.0,-0.99338,1e-05,1.16457]
[1777069910283,39.58,77544.83,0.0,-0.9934,1e-05,1.16169]
[1777069915318,39.58,77541.88,0.0,-0.99342,1e-05,1.15823]
[1777069919346,39.58,77536.61,0.0,-0.99346,1e-05,1.15207]
[1777069920354,39.58,77533.88,0.0,-0.99348,1e-05,1.1489]
[1777069928410,39.58,77535.81,0.0,-0.99347,1e-05,1.15114]
[1777069933445,39.58,77535.47,0.0,-0.99347,1e-05,1.15075]
[1777069937474,39.58,77530.64,0.0,-0.99351,1e-05,1.14514]
[1777069942507,39.58,77531.85,0.0,-0.9935,1e-05,1.14654]
[1777069947543,39.58,77531.03,0.0,-0.9935,1e-05,1.14559]
[1777069949557,39.58,77520.82,0.0,-0.99358,1e-05,1.1338]
[1777069950563,39.58,77521.31,0.0,-0.99357,1e-05,1.13436]
[1777069951745,39.58,77521.31,0.0,-0.99357,1e-05,1.13436]
[1777069951803,39.58,77519.84,0.0,-0.99359,1e-05,1.13148]
[1777069957613,39.58,77517.62,0.0,-0.99361,1e-05,1.12893]
[1777069959973,39.58,77517.61,0.0,-0.99361,1e-05,1.12892]
[1777069965669,39.58,77514.19,0.0,-0.99363,1e-05,1.12501]
[1777069970704,39.58,77513.61,0.0,-0.99364,1e-05,1.12434]
[1777069975739,39.58,77516.22,0.0,-0.99362,1e-05,1.12733]
[1777069980773,39.58,77514.95,0.0,-0.99363,1e-05,1.12587]
[1777069985809,39.58,77516.22,0.0,-0.99362,1e-05,1.12733]
[1777069990843,39.58,77502.83,0.0,-0.99371,1e-05,1.11209]
[1777069992858,39.58,77502.07,0.0,-0.99372,1e-05,1.11123]
[1777069997892,39.58,77500.46,0.0,-0.99373,1e-05,1.10941]
[1777069998880,39.58,77500.46,0.0,-0.99373,1e-05,1.10941]
[1777069998919,39.58,77500.46,0.0,-0.99373,1e-05,1.10941]
[1777069999907,39.58,77507.27,0.0,-0.99368,1e-05,1.11712]
[1777070001921,39.58,77509.14,0.0,-0.99367,1e-05,1.11925]
[1777070006957,39.58,77506.26,0.0,-0.99369,1e-05,1.11598]
[1777070007158,39.58,77506.26,0.0,-0.99369,1e-05,1.11598]
[1777070007252,39.58,77506.26,0.0,-0.99369,1e-05,1.11598]
[1777070007965,39.58,77504.47,0.0,-0.9937,1e-05,1.11395]
[1777070013000,39.58,77504.36,0.0,-0.99371,1e-05,1.11264]
[1777070018036,39.58,77503.72,0.0,-0.99371,1e-05,1.11192]
[1777070023071,39.58,77504.49,0.0,-0.99371,1e-05,1.11279]
[1777070028106,39.58,77504.35,0.0,-0.99371,1e-05,1.11263]
[1777070033141,39.58,77502.63,0.0,-0.99372,1e-05,1.11068]
[1777070039184,39.58,77501.49,0.0,-0.99373,1e-05,1.1094]
[1777070045226,39.58,77499.68,0.0,-0.99374,1e-05,1.10735]
[1777070053282,39.58,77500.13,0.0,-0.99374,1e-05,1.10786]
[1777070058317,39.58,77501.85,0.0,-0.99373,1e-05,1.1098]
[1777070063352,39.58,77500.95,0.0,-0.99373,1e-05,1.10879]
[1777070072415,39.58,77501.17,0.0,-0.99374,1e-05,1.10786]
[1777070085505,39.58,77499.45,0.0,-0.99375,1e-05,1.10592]
[1777070091547,39.58,77496.88,0.0,-0.99377,1e-05,1.10303]
[1777070097589,39.58,77497.94,0.0,-0.99376,1e-05,1.10422]
[1777070102626,39.58,77498.99,0.0,-0.99375,1e-05,1.1054]
[1777070108667,39.58,77500.03,0.0,-0.99375,1e-05,1.10657]
[1777070111688,39.58,77507.38,0.0,-0.99369,1e-05,1.11488]
[1777070116722,39.58,77507.47,0.0,-0.99369,1e-05,1.11499]
[1777070121758,39.58,77510.17,0.0,-0.99367,1e-05,1.11805]
[1777070125416,39.58,77510.95,0.0,-0.99367,1e-05,1.11894]
[1777070125747,39.58,77510.95,0.0,-0.99367,1e-05,1.11894]
[1777070125785,39.58,77512.09,0.0,-0.99366,1e-05,1.12024]
[1777070129815,39.58,77517.54,0.0,-0.99362,1e-05,1.12646]
[1777070136863,39.58,77518.88,0.0,-0.99362,1e-05,1.1268]
[1777070141898,39.58,77520.56,0.0,-0.99361,1e-05,1.12872]
[1777070143912,39.58,77523.78,0.0,-0.99358,1e-05,1.13242]
[1777070148946,39.58,77524.34,0.0,-0.99358,1e-05,1.13306]
[1777070150961,39.58,77520.96,0.0,-0.9936,1e-05,1.12918]
[1777070155996,39.58,77520.57,0.0,-0.99361,1e-05,1.12873]
[1777070158009,39.58,77514.43,0.0,-0.99365,1e-05,1.12172]
[1777070159016,39.58,77510.82,0.0,-0.99368,1e-05,1.11761]
[1777070162039,39.58,77509.65,0.0,-0.99368,1e-05,1.11628]
[1777070167074,39.58,77508.86,0.0,-0.99369,1e-05,1.11538]
[1777070172109,39.58,77508.27,0.0,-0.99369,1e-05,1.11471]
[1777070177144,39.58,77508.22,0.0,-0.9937,1e-05,1.11465]
[1777070179157,39.58,77503.94,0.0,-0.99373,1e-05,1.10981]
[1777070185200,39.58,77502.64,0.0,-0.99373,1e-05,1.10834]
[1777070189227,39.58,77499.17,0.0,-0.99376,1e-05,1.10443]
[1777070195269,39.58,77499.84,0.0,-0.99376,1e-05,1.10401]
[1777070200305,39.58,77500.76,0.0,-0.99375,1e-05,1.10504]
[1777070206347,39.58,77498.54,0.0,-0.99377,1e-05,1.10255]
[1777070211381,39.58,77498.15,0.0,-0.99377,1e-05,1.10211]
[1777070216417,39.58,77497.19,0.0,-0.99378,1e-05,1.10103]
[1777070221453,39.58,77498.15,0.0,-0.99377,1e-05,1.10211]
[1777070226488,39.58,77498.93,0.0,-0.99377,1e-05,1.10299]
[1777070231523,39.58,77499.49,0.0,-0.99376,1e-05,1.10362]
[1777070236558,39.58,77502.38,0.0,-0.99374,1e-05,1.10687]
[1777070238571,39.58,77505.97,0.0,-0.99372,1e-05,1.11093]
[1777070243607,39.58,77506.75,0.0,-0.99371,1e-05,1.11181]
[1777070245621,39.58,77513.54,0.0,-0.99366,1e-05,1.11952]
[1777070247635,39.58,77515.81,0.0,-0.99365,1e-05,1.1221]
[1777070249893,39.58,77516.11,0.0,-0.99365,1e-05,1.12244]
[1777070249958,39.58,77514.74,0.0,-0.99365,1e-05,1.12088]
[1777070255691,39.58,77516.07,0.0,-0.99365,1e-05,1.12121]
[1777070260453,39.58,77515.52,0.0,-0.99366,1e-05,1.12058]
[1777070265761,39.58,77515.45,0.0,-0.99366,1e-05,1.1205]
[1777070274823,39.58,77515.47,0.0,-0.99366,1e-05,1.12053]
[1777070280865,39.58,77513.36,0.0,-0.99367,1e-05,1.11813]
[1777070285901,39.58,77509.03,0.0,-0.9937,1e-05,1.11321]
[1777070286908,39.58,77504.96,0.0,-0.99373,1e-05,1.1086]
[1777070291943,39.58,77504.72,0.0,-0.99373,1e-05,1.10833]
[1777070297985,39.58,77504.89,0.0,-0.99373,1e-05,1.10853]
[1777070303019,39.58,77505.28,0.0,-0.99373,1e-05,1.10897]
[1777070308054,39.58,77507.3,0.0,-0.99371,1e-05,1.11125]
[1777070318125,39.58,77507.3,0.0,-0.99372,1e-05,1.11007]
[1777070320138,39.58,77502.75,0.0,-0.99375,1e-05,1.10494]
[1777070325174,39.58,77487.0,0.0,-0.99386,1e-05,1.08731]
[1777070326181,39.58,77481.04,0.0,-0.99391,1e-05,1.08071]
[1777070327187,39.58,77479.78,0.0,-0.99391,1e-05,1.07931]
[1777070329210,39.58,77480.18,0.0,-0.99391,1e-05,1.07976]
[1777070334245,39.58,77479.68,0.0,-0.99392,1e-05,1.0792]
[1777070335252,39.58,77468.2,0.0,-0.99399,1e-05,1.06659]
[1777070336259,39.58,77461.31,0.0,-0.99404,1e-05,1.05907]
[1777070337284,39.58,77456.42,0.0,-0.99408,1e-05,1.05377]
[1777070338273,39.58,77441.63,0.0,-0.99417,1e-05,1.03785]
[1777070339280,39.58,77437.11,0.0,-0.9942,1e-05,1.03303]
[1777070340290,39.58,77425.61,0.0,-0.99428,1e-05,1.02085]
[1777070342305,39.58,77420.7,0.0,-0.99431,1e-05,1.01568]
[1777070344318,39.58,77415.41,0.0,-0.99435,1e-05,1.01014]
[1777070346340,39.58,77376.55,0.0,-0.9946,1e-05,0.9702]
[1777070347340,39.58,77346.93,0.0,-0.99478,1e-05,0.94065]
[1777070348346,39.58,77339.79,0.0,-0.99482,1e-05,0.93364]
[1777070349353,39.58,77340.14,0.0,-0.99482,1e-05,0.93398]
[1777070350360,39.58,77347.38,0.0,-0.99478,1e-05,0.94109]
[1777070351367,39.58,77351.98,0.0,-0.99475,1e-05,0.94563]
[1777070352374,39.58,77351.73,0.0,-0.99475,1e-05,0.94539]
[1777070356402,39.58,77347.7,0.0,-0.99477,1e-05,0.94141]
[1777070358416,39.58,77351.91,0.0,-0.99475,1e-05,0.94556]
[1777070360430,39.58,77355.9,0.0,-0.99472,1e-05,0.94952]
[1777070365465,39.58,77354.67,0.0,-0.99473,1e-05,0.9483]
[1777070370499,39.58,77356.93,0.0,-0.99472,1e-05,0.95054]
[1777070372363,39.58,77356.99,0.0,-0.99472,1e-05,0.94955]
[1777070373280,39.58,77357.7,0.0,-0.99472,1e-05,0.95025]
[1777070373521,39.58,77357.44,0.0,-0.99472,1e-05,0.94999]
[1777070374529,39.58,77361.47,0.0,-0.99469,1e-05,0.954]
[1777070378558,39.58,77308.59,0.0,-0.99501,1e-05,0.90251]
[1777070379563,39.58,77296.84,0.0,-0.99508,1e-05,0.8914]
[1777070380570,39.58,77296.4,0.0,-0.99508,1e-05,0.89098]
[1777070381578,39.58,77308.54,0.0,-0.99501,1e-05,0.90247]
[1777070382587,39.58,77314.49,0.0,-0.99498,1e-05,0.90814]
[1777070383594,39.58,77326.82,0.0,-0.9949,1e-05,0.91999]
[1777070385266,39.58,77328.07,0.0,-0.9949,1e-05,0.9212]
[1777070387622,39.58,77331.79,0.0,-0.99487,1e-05,0.92481]
[1777070390642,39.58,77335.63,0.0,-0.99485,1e-05,0.92854]
[1777070393663,39.58,77340.38,0.0,-0.99482,1e-05,0.93318]
[1777070398699,39.58,77340.37,0.0,-0.99482,1e-05,0.93317]
[1777070403739,39.58,77375.51,0.0,-0.99461,1e-05,0.96808]
[1777070404742,39.58,77383.57,0.0,-0.99456,1e-05,0.97624]
[1777070405749,39.58,77387.15,0.0,-0.99453,1e-05,0.97988]
[1777070406755,39.58,77391.18,0.0,-0.99451,1e-05,0.984]
[1777070412798,39.58,77394.07,0.0,-0.99449,1e-05,0.98695]
[1777070414812,39.58,77379.09,0.0,-0.99459,1e-05,0.9717]
[1777070415819,39.58,77370.98,0.0,-0.99464,1e-05,0.96352]
[1777070416826,39.58,77368.97,0.0,-0.99465,1e-05,0.9615]
[1777070418840,39.58,77360.14,0.0,-0.9947,1e-05,0.95268]
[1777070419965,39.58,77360.14,0.0,-0.9947,1e-05,0.95268]
[1777070419975,39.58,77364.54,0.0,-0.99468,1e-05,0.95707]
[1777070421255,39.58,77364.54,0.0,-0.99468,1e-05,0.95707]
[1777070421357,39.58,77363.31,0.0,-0.99468,1e-05,0.95584]
[1777070427903,39.58,77360.5,0.0,-0.9947,1e-05,0.95304]
[1777070432937,39.58,77357.02,0.0,-0.99473,1e-05,0.94853]
[1777070437973,39.58,77352.27,0.0,-0.99476,1e-05,0.94382]
[1777070442001,39.58,77355.89,0.0,-0.99473,1e-05,0.9474]
[1777070447038,39.58,77357.43,0.0,-0.99473,1e-05,0.94893]
[1777070453080,39.58,77357.96,0.0,-0.99472,1e-05,0.94946]
[1777070458115,39.58,77357.82,0.0,-0.99472,1e-05,0.94932]
[1777070463150,39.58,77354.89,0.0,-0.99474,1e-05,0.94641]
[1777070467178,39.58,77351.53,0.0,-0.99476,1e-05,0.94309]
[1777070472212,39.58,77351.16,0.0,-0.99476,1e-05,0.94273]
[1777070477248,39.58,77351.91,0.0,-0.99476,1e-05,0.94347]
[1777070482284,39.58,77344.87,0.0,-0.9948,1e-05,0.93654]
[1777070487318,39.58,77347.69,0.0,-0.99478,1e-05,0.93931]
[1777070492353,39.58,77347.46,0.0,-0.99479,1e-05,0.93804]
[1777070497388,39.58,77347.32,0.0,-0.99479,1e-05,0.9379]
[1777070502423,39.58,77344.69,0.0,-0.99481,1e-05,0.93532]
[1777070508464,39.58,77344.82,0.0,-0.99481,1e-05,0.93545]
[1777070513500,39.58,77347.84,0.0,-0.99479,1e-05,0.93841]
[1777070515514,39.58,77351.06,0.0,-0.99477,1e-05,0.94158]
[1777070517527,39.58,77360.25,0.0,-0.99471,1e-05,0.95068]
[1777070518535,39.58,77349.87,0.0,-0.99478,1e-05,0.94041]
[1777070519542,39.58,77349.0,0.0,-0.99478,1e-05,0.93955]
[1777070520548,39.58,77348.79,0.0,-0.99478,1e-05,0.93935]
[1777070524577,39.58,77352.44,0.0,-0.99476,1e-05,0.94294]
[1777070529612,39.58,77350.43,0.0,-0.99477,1e-05,0.94096]
[1777070536661,39.58,77349.63,0.0,-0.99478,1e-05,0.94017]
[1777070540212,39.58,77350.18,0.0,-0.99478,1e-05,0.94072]
[1777070540689,39.58,77349.82,0.0,-0.99478,1e-05,0.94036]
[1777070545724,39.58,77349.98,0.0,-0.99478,1e-05,0.94052]
[1777070550759,39.58,77350.08,0.0,-0.99478,1e-05,0.94062]
[1777070562843,39.58,77350.23,0.0,-0.99478,1e-05,0.93972]
[1777070567879,39.58,77349.52,0.0,-0.99478,1e-05,0.93902]
[1777070572914,39.58,77345.57,0.0,-0.99481,1e-05,0.93514]
[1777070578956,39.58,77345.25,0.0,-0.99481,1e-05,0.93483]
[1777070584998,39.58,77345.89,0.0,-0.99481,1e-05,0.93546]
[1777070590033,39.58,77345.19,0.0,-0.99481,1e-05,0.93477]
[1777070595068,39.58,77345.28,0.0,-0.99481,1e-05,0.93486]
[1777070600106,39.58,77345.48,0.0,-0.99481,1e-05,0.93506]
[1777070607155,39.58,77346.2,0.0,-0.9948,1e-05,0.93576]
[1777070612190,39.58,77347.47,0.0,-0.9948,1e-05,0.93597]
[1777070617226,39.58,77346.19,0.0,-0.99481,1e-05,0.93471]
[1777070622259,39.58,77346.3,0.0,-0.99481,1e-05,0.93482]
[1777070627295,39.58,77344.15,0.0,-0.99482,1e-05,0.93271]
[1777070629309,39.58,77337.25,0.0,-0.99486,1e-05,0.92598]
[1777070632329,39.58,77332.19,0.0,-0.99489,1e-05,0.92107]
[1777070637365,39.58,77329.71,0.0,-0.99491,1e-05,0.91868]
[1777070642399,39.58,77329.93,0.0,-0.99491,1e-05,0.91889]
[1777070649449,39.58,77329.63,0.0,-0.99491,1e-05,0.9186]
[1777070654483,39.58,77332.43,0.0,-0.99489,1e-05,0.92131]
[1777070657505,39.58,77328.7,0.0,-0.99492,1e-05,0.9177]
[1777070663546,39.58,77327.07,0.0,-0.99492,1e-05,0.91613]
[1777070664554,39.58,77323.82,0.0,-0.99494,1e-05,0.913]
[1777070669589,39.58,77324.01,0.0,-0.99494,1e-05,0.91319]
[1777070674624,39.58,77324.1,0.0,-0.99495,1e-05,0.91225]
[1777070679659,39.58,77325.03,0.0,-0.99494,1e-05,0.91314]
[1777070685701,39.58,77325.1,0.0,-0.99494,1e-05,0.91321]
[1777070692750,39.58,77313.48,0.0,-0.99501,1e-05,0.9021]
[1777070693757,39.58,77313.83,0.0,-0.99501,1e-05,0.90243]
[1777070699799,39.58,77314.07,0.0,-0.99501,1e-05,0.90266]
[1777070701815,39.58,77320.91,0.0,-0.99497,1e-05,0.90919]
[1777070703830,39.58,77331.21,0.0,-0.99491,1e-05,0.9191]
[1777070704834,39.58,77346.82,0.0,-0.99481,1e-05,0.93429]
[1777070705842,39.58,77346.74,0.0,-0.99481,1e-05,0.93421]
[1777070707856,39.58,77340.88,0.0,-0.99485,1e-05,0.92848]
[1777070708859,39.58,77340.88,0.0,-0.99485,1e-05,0.92848]
[1777070710876,39.58,77333.74,0.0,-0.99489,1e-05,0.92155]
[1777070713118,39.58,77333.58,0.0,-0.99489,1e-05,0.92139]
[1777070713127,39.58,77327.57,0.0,-0.99493,1e-05,0.91559]
[1777070717926,39.58,77331.67,0.0,-0.9949,1e-05,0.91954]
[1777070722961,39.58,77334.65,0.0,-0.99489,1e-05,0.92243]
[1777070727996,39.58,77334.69,0.0,-0.99489,1e-05,0.92247]
[1777070733031,39.58,77334.34,0.0,-0.99489,1e-05,0.9211]
[1777070739072,39.58,77333.96,0.0,-0.9949,1e-05,0.92073]
[1777070742094,39.58,77330.61,0.0,-0.99492,1e-05,0.91749]
[1777070748136,39.58,77328.93,0.0,-0.99492,1e-05,0.91587]
[1777070753957,39.58,77329.8,0.0,-0.99492,1e-05,0.91671]
[1777070763241,39.58,77331.65,0.0,-0.99491,1e-05,0.9185]
[1777070766261,39.58,77337.25,0.0,-0.99488,1e-05,0.92392]
[1777070767269,39.58,77345.69,0.0,-0.99482,1e-05,0.93214]
[1777070768276,39.58,77348.03,0.0,-0.99481,1e-05,0.93443]
[1777070769282,39.58,77361.74,0.0,-0.99473,1e-05,0.94795]
[1777070770290,39.58,77363.83,0.0,-0.99471,1e-05,0.95002]
[1777070775325,39.58,77364.4,0.0,-0.99471,1e-05,0.95059]
[1777070778346,39.58,77371.6,0.0,-0.99467,1e-05,0.95777]
[1777070779722,39.58,77371.6,0.0,-0.99467,1e-05,0.95777]
[1777070779823,39.58,77374.5,0.0,-0.99465,1e-05,0.96068]
[1777070783382,39.58,77382.83,0.0,-0.9946,1e-05,0.96906]
[1777070784389,39.58,77384.6,0.0,-0.99459,1e-05,0.97085]
[1777070789424,39.58,77395.07,0.0,-0.99452,1e-05,0.98149]
[1777070790432,39.58,77398.39,0.0,-0.9945,1e-05,0.98489]
[1777070794460,39.58,77390.98,0.0,-0.99455,1e-05,0.97625]
[1777070795870,39.58,77390.98,0.0,-0.99455,1e-05,0.97625]
[1777070795881,39.58,77388.05,0.0,-0.99457,1e-05,0.97327]
[1777070796688,39.58,77388.05,0.0,-0.99457,1e-05,0.97327]
[1777070798488,39.58,77387.4,0.0,-0.99457,1e-05,0.97261]
[1777070800846,39.58,77386.24,0.0,-0.99458,1e-05,0.97144]
[1777070801164,39.58,77386.32,0.0,-0.99458,1e-05,0.97152]
[1777070801509,39.58,77386.96,0.0,-0.99458,1e-05,0.97217]
[1777070805537,39.58,77392.44,0.0,-0.99454,1e-05,0.97773]
[1777070806544,39.58,77399.73,0.0,-0.9945,1e-05,0.98518]
[1777070807551,39.58,77401.19,0.0,-0.99449,1e-05,0.98667]
[1777070810572,39.58,77404.6,0.0,-0.99446,1e-05,0.99018]
[1777070815363,39.58,77403.88,0.0,-0.99447,1e-05,0.98944]
[1777070815813,39.58,77403.88,0.0,-0.99447,1e-05,0.98944]
[1777070815831,39.58,77403.74,0.0,-0.99447,1e-05,0.98929]
[1777070821651,39.58,77390.78,0.0,-0.99455,1e-05,0.97604]
[1777070822658,39.58,77386.28,0.0,-0.99458,1e-05,0.97148]
[1777070827695,39.58,77386.09,0.0,-0.99458,1e-05,0.97129]
[1777070828700,39.58,77366.04,0.0,-0.99471,1e-05,0.95117]
[1777070829707,39.58,77364.45,0.0,-0.99472,1e-05,0.94959]
[1777070830465,39.58,77364.45,0.0,-0.99472,1e-05,0.94959]
[1777070835749,39.58,77363.8,0.0,-0.99472,1e-05,0.94894]
[1777070840835,39.58,77365.02,0.0,-0.99471,1e-05,0.95015]
[1777070841724,39.58,77366.14,0.0,-0.99471,1e-05,0.95127]
[1777070841791,39.58,77367.93,0.0,-0.9947,1e-05,0.95305]
[1777070848839,39.58,77368.47,0.0,-0.99469,1e-05,0.95359]
[1777070851861,39.58,77382.18,0.0,-0.99461,1e-05,0.96627]
[1777070852868,39.58,77385.63,0.0,-0.99459,1e-05,0.96975]
[1777070853875,39.58,77385.45,0.0,-0.99459,1e-05,0.96957]
[1777070858910,39.58,77382.53,0.0,-0.99461,1e-05,0.96662]
[1777070861931,39.58,77379.03,0.0,-0.99463,1e-05,0.9631]
[1777070869988,39.58,77378.11,0.0,-0.99464,1e-05,0.96217]
[1777070871571,39.58,77375.43,0.0,-0.99465,1e-05,0.95948]
[1777070872002,39.58,77374.83,0.0,-0.99466,1e-05,0.95888]
[1777070877037,39.58,77373.93,0.0,-0.99466,1e-05,0.95798]
[1777070882072,39.58,77368.22,0.0,-0.9947,1e-05,0.95228]
[1777070884086,39.58,77365.68,0.0,-0.99471,1e-05,0.94975]
[1777070887107,39.58,77359.85,0.0,-0.99475,1e-05,0.94398]
[1777070892142,39.58,77358.16,0.0,-0.99476,1e-05,0.94231]
[1777070897177,39.58,77356.28,0.0,-0.99477,1e-05,0.94045]
[1777070902212,39.58,77355.48,0.0,-0.99478,1e-05,0.93966]
[1777070905233,39.58,77360.62,0.0,-0.99475,1e-05,0.94474]
[1777070910269,39.58,77362.5,0.0,-0.99473,1e-05,0.9466]
[1777070912283,39.58,77364.59,0.0,-0.99473,1e-05,0.94762]
[1777070917317,39.58,77361.86,0.0,-0.99474,1e-05,0.94491]
[1777070922355,39.58,77361.87,0.0,-0.99474,1e-05,0.94492]
[1777070924368,39.58,77358.53,0.0,-0.99476,1e-05,0.94162]
[1777070929404,39.58,77360.1,0.0,-0.99475,1e-05,0.94317]
[1777070934438,39.58,77358.19,0.0,-0.99477,1e-05,0.94129]
[1777070939473,39.58,77357.86,0.0,-0.99477,1e-05,0.94096]
[1777070943953,39.58,77357.12,0.0,-0.99477,1e-05,0.94023]
[1777070949544,39.58,77354.63,0.0,-0.99479,1e-05,0.93778]
[1777070950550,39.58,77347.92,0.0,-0.99483,1e-05,0.9312]
[1777070952565,39.58,77339.78,0.0,-0.99488,1e-05,0.92328]
[1777070956592,39.58,77334.63,0.0,-0.99491,1e-05,0.91829]
[1777070961628,39.58,77333.3,0.0,-0.99492,1e-05,0.91701]
[1777070964649,39.58,77341.53,0.0,-0.99487,1e-05,0.92498]
[1777070966663,39.58,77341.9,0.0,-0.99486,1e-05,0.92534]
[1777070971698,39.58,77337.05,0.0,-0.9949,1e-05,0.9196]
[1777070976733,39.58,77337.31,0.0,-0.9949,1e-05,0.91985]
[1777070982775,39.58,77336.24,0.0,-0.9949,1e-05,0.91882]
[1777070987811,39.58,77335.78,0.0,-0.99491,1e-05,0.91837]
[1777070988819,39.58,77352.3,0.0,-0.99481,1e-05,0.93445]
[1777070989826,39.58,77359.79,0.0,-0.99476,1e-05,0.94182]
[1777070990833,39.58,77359.72,0.0,-0.99476,1e-05,0.94175]
[1777070996987,39.58,77359.82,0.0,-0.99476,1e-05,0.94185]
[1777070997088,39.58,77353.26,0.0,-0.9948,1e-05,0.93539]
[1777071004930,39.58,77350.68,0.0,-0.99482,1e-05,0.93286]
[1777071009965,39.58,77351.11,0.0,-0.99481,1e-05,0.93329]
[1777071015004,39.58,77352.35,0.0,-0.99481,1e-05,0.9345]
[1777071020037,39.58,77351.48,0.0,-0.99481,1e-05,0.93365]
[1777071026081,39.58,77351.21,0.0,-0.99481,1e-05,0.93338]
[1777071031116,39.58,77350.71,0.0,-0.99482,1e-05,0.93185]
[1777071033731,39.58,77350.89,0.0,-0.99482,1e-05,0.93203]
[1777071034229,39.58,77351.11,0.0,-0.99482,1e-05,0.93224]
[1777071035144,39.58,77351.14,0.0,-0.99482,1e-05,0.93227]
[1777071040179,39.58,77351.59,0.0,-0.99482,1e-05,0.93271]
[1777071048235,39.58,77351.6,0.0,-0.99482,1e-05,0.93272]
[1777071053270,39.58,77351.73,0.0,-0.99482,1e-05,0.93285]
[1777071061326,39.58,77357.65,0.0,-0.99478,1e-05,0.93866]
[1777071063340,39.58,77359.78,0.0,-0.99477,1e-05,0.94076]
[1777071068375,39.58,77361.15,0.0,-0.99476,1e-05,0.94211]
[1777071071196,39.58,77361.15,0.0,-0.99476,1e-05,0.94211]
[1777071071396,39.58,77362.07,0.0,-0.99475,1e-05,0.94302]
[1777071076431,39.58,77359.33,0.0,-0.99477,1e-05,0.94032]
[1777071083479,39.58,77359.99,0.0,-0.99477,1e-05,0.94097]
[1777071088515,39.58,77352.83,0.0,-0.99481,1e-05,0.93393]
[1777071094745,39.58,77352.54,0.0,-0.99482,1e-05,0.9326]
[1777071094793,39.58,77352.71,0.0,-0.99482,1e-05,0.93277]
[1777071097578,39.58,77349.51,0.0,-0.99484,1e-05,0.92964]
[1777071105633,39.58,77348.47,0.0,-0.99484,1e-05,0.92863]
[1777071110669,39.58,77353.22,0.0,-0.99481,1e-05,0.93327]
[1777071115704,39.58,77351.77,0.0,-0.99482,1e-05,0.93185]
[1777071121746,39.58,77350.67,0.0,-0.99483,1e-05,0.93077]
[1777071128796,39.58,77349.44,0.0,-0.99484,1e-05,0.92957]
[1777071133831,39.58,77349.2,0.0,-0.99484,1e-05,0.92934]
[1777071139873,39.58,77349.18,0.0,-0.99484,1e-05,0.92932]
[1777071144908,39.58,77348.31,0.0,-0.99484,1e-05,0.92847]
[1777071150949,39.58,77347.78,0.0,-0.99485,1e-05,0.92795]
[1777071151959,39.58,77351.26,0.0,-0.99483,1e-05,0.93031]
[1777071152966,39.58,77360.73,0.0,-0.99477,1e-05,0.9396]
[1777071153973,39.58,77359.61,0.0,-0.99478,1e-05,0.9385]
[1777071155988,39.58,77363.75,0.0,-0.99476,1e-05,0.94258]
[1777071161031,39.58,77366.26,0.0,-0.99474,1e-05,0.94506]
[1777071162037,39.58,77369.78,0.0,-0.99472,1e-05,0.94856]
[1777071166555,39.58,77368.75,0.0,-0.99472,1e-05,0.94753]
[1777071167019,39.58,77368.75,0.0,-0.99472,1e-05,0.94753]
[1777071167073,39.58,77370.12,0.0,-0.99472,1e-05,0.94889]
[1777071172107,39.58,77374.38,0.0,-0.99469,1e-05,0.95313]
[1777071177143,39.58,77376.54,0.0,-0.99468,1e-05,0.95529]
[1777071182178,39.58,77376.72,0.0,-0.99468,1e-05,0.95547]
[1777071187212,39.58,77376.49,0.0,-0.99468,1e-05,0.95524]
[1777071188220,39.58,77380.5,0.0,-0.99465,1e-05,0.95925]
[1777071192247,39.58,77384.01,0.0,-0.99463,1e-05,0.96278]
[1777071197284,39.58,77386.25,0.0,-0.99462,1e-05,0.96503]
[1777071197496,39.58,77386.25,0.0,-0.99462,1e-05,0.96503]
[1777071198291,39.58,77398.06,0.0,-0.99454,1e-05,0.97699]
[1777071199298,39.58,77403.41,0.0,-0.99451,1e-05,0.98245]
[1777071200305,39.58,77396.89,0.0,-0.99455,1e-05,0.9758]
[1777071202319,39.58,77390.29,0.0,-0.99459,1e-05,0.96911]
[1777071207354,39.58,77386.5,0.0,-0.99461,1e-05,0.96528]
[1777071212389,39.58,77383.28,0.0,-0.99464,1e-05,0.96098]
[1777071214403,39.58,77379.0,0.0,-0.99467,1e-05,0.95669]
[1777071220445,39.58,77380.73,0.0,-0.99466,1e-05,0.95842]
[1777071224473,39.58,77376.46,0.0,-0.99468,1e-05,0.95415]
[1777071230515,39.58,77376.75,0.0,-0.99468,1e-05,0.95444]
[1777071235550,39.58,77372.18,0.0,-0.99471,1e-05,0.94989]
[1777071236558,39.58,77367.8,0.0,-0.99474,1e-05,0.94554]
[1777071241592,39.58,77369.84,0.0,-0.99472,1e-05,0.94756]
[1777071251662,39.58,77369.84,0.0,-0.99472,1e-05,0.94756]
[1777071256699,39.58,77370.61,0.0,-0.99472,1e-05,0.94833]
[1777071261733,39.58,77370.05,0.0,-0.99472,1e-05,0.94777]
[1777071267776,39.58,77366.89,0.0,-0.99474,1e-05,0.94464]
[1777071272811,39.58,77367.89,0.0,-0.99474,1e-05,0.94458]
[1777071279860,39.58,77364.67,0.0,-0.99476,1e-05,0.94139]
[1777071281875,39.58,77361.3,0.0,-0.99478,1e-05,0.93807]
[1777071283889,39.58,77356.29,0.0,-0.99481,1e-05,0.93315]
[1777071291945,39.58,77355.22,0.0,-0.99482,1e-05,0.9321]
[1777071293959,39.58,77348.57,0.0,-0.99486,1e-05,0.92561]
[1777071294966,39.58,77342.61,0.0,-0.99489,1e-05,0.91983]
[1777071302015,39.58,77343.61,0.0,-0.99489,1e-05,0.9208]
[1777071305036,39.58,77349.97,0.0,-0.99485,1e-05,0.92698]
[1777071306044,39.58,77353.35,0.0,-0.99483,1e-05,0.93027]
[1777071311079,39.58,77361.44,0.0,-0.99478,1e-05,0.93821]
[1777071312085,39.58,77363.57,0.0,-0.99477,1e-05,0.94031]
[1777071317121,39.58,77364.83,0.0,-0.99476,1e-05,0.94155]
[1777071322159,39.58,77364.83,0.0,-0.99476,1e-05,0.94155]
[1777071329207,39.58,77365.08,0.0,-0.99476,1e-05,0.9418]
[1777071334243,39.58,77364.76,0.0,-0.99477,1e-05,0.94043]
[1777071344313,39.58,77364.87,0.0,-0.99477,1e-05,0.94054]
[1777071350355,39.58,77363.83,0.0,-0.99477,1e-05,0.93952]
[1777071355389,39.58,77364.83,0.0,-0.99477,1e-05,0.9405]
[1777071361283,39.58,77364.26,0.0,-0.99477,1e-05,0.93994]
[1777071363454,39.58,77360.37,0.0,-0.99479,1e-05,0.93611]
[1777071368489,39.58,77359.13,0.0,-0.9948,1e-05,0.93489]
[1777071373524,39.58,77359.39,0.0,-0.9948,1e-05,0.93515]
[1777071383595,39.58,77359.12,0.0,-0.9948,1e-05,0.93488]
[1777071393665,39.58,77358.63,0.0,-0.99481,1e-05,0.93336]
[1777071400714,39.58,77358.64,0.0,-0.99481,1e-05,0.93337]
[1777071410784,39.58,77358.7,0.0,-0.99481,1e-05,0.93343]
[1777071422868,39.58,77358.4,0.0,-0.99481,1e-05,0.93313]
[1777071429917,39.58,77359.73,0.0,-0.9948,1e-05,0.93444]
[1777071442000,39.58,77359.97,0.0,-0.9948,1e-05,0.93467]
[1777071454097,39.58,77359.94,0.0,-0.99481,1e-05,0.9336]
[1777071459132,39.58,77359.95,0.0,-0.99481,1e-05,0.93361]
[1777071462153,39.58,77363.38,0.0,-0.99479,1e-05,0.93698]
[1777071467189,39.58,77365.21,0.0,-0.99477,1e-05,0.93878]
[1777071472223,39.58,77365.47,0.0,-0.99477,1e-05,0.93904]
[1777071479273,39.58,77365.82,0.0,-0.99477,1e-05,0.93938]
[1777071484308,39.58,77365.52,0.0,-0.99477,1e-05,0.93909]
[1777071490349,39.58,77365.38,0.0,-0.99477,1e-05,0.93895]
[1777071495384,39.58,77365.25,0.0,-0.99477,1e-05,0.93882]
[1777071500420,39.58,77367.75,0.0,-0.99476,1e-05,0.94128]
[1777071501427,39.58,77372.6,0.0,-0.99473,1e-05,0.94608]
[1777071503441,39.58,77372.07,0.0,-0.99473,1e-05,0.94556]
[1777071508475,39.58,77372.4,0.0,-0.99473,1e-05,0.94588]
[1777071514517,39.58,77372.71,0.0,-0.99473,1e-05,0.94514]
[1777071520584,39.58,77373.05,0.0,-0.99473,1e-05,0.94548]
[1777071527609,39.58,77372.83,0.0,-0.99473,1e-05,0.94526]
[1777071537680,39.58,77372.79,0.0,-0.99473,1e-05,0.94522]
[1777071542714,39.58,77374.72,0.0,-0.99472,1e-05,0.94713]
[1777071547750,39.58,77374.53,0.0,-0.99472,1e-05,0.94694]
[1777071551777,39.58,77369.97,0.0,-0.99475,1e-05,0.94243]
[1777071553792,39.58,77365.5,0.0,-0.99478,1e-05,0.93802]
[1777071554799,39.58,77356.62,0.0,-0.99483,1e-05,0.92931]
[1777071555806,39.58,77355.57,0.0,-0.99484,1e-05,0.92828]
[1777071560841,39.58,77355.0,0.0,-0.99484,1e-05,0.92773]
[1777071565875,39.58,77355.12,0.0,-0.99484,1e-05,0.92785]
[1777071570911,39.58,77355.03,0.0,-0.99484,1e-05,0.92776]
[1777071577959,39.58,77355.19,0.0,-0.99485,1e-05,0.92687]
[1777071580779,39.58,77355.74,0.0,-0.99484,1e-05,0.92741]
[1777071580880,39.58,77355.55,0.0,-0.99484,1e-05,0.92723]
[1777071588030,39.58,77355.35,0.0,-0.99485,1e-05,0.92703]
[1777071593064,39.58,77355.62,0.0,-0.99484,1e-05,0.92729]
[1777071598099,39.58,77356.74,0.0,-0.99484,1e-05,0.92839]
[1777071601121,39.58,77365.08,0.0,-0.99479,1e-05,0.93656]
[1777071602128,39.58,77369.07,0.0,-0.99476,1e-05,0.94049]
[1777071607163,39.58,77368.03,0.0,-0.99477,1e-05,0.93946]
[1777071612198,39.58,77366.59,0.0,-0.99478,1e-05,0.93804]
[1777071617232,39.58,77365.56,0.0,-0.99478,1e-05,0.93703]
[1777071624282,39.58,77366.06,0.0,-0.99478,1e-05,0.93752]
[1777071631331,39.58,77366.19,0.0,-0.99479,1e-05,0.9366]
[1777071632337,39.58,77370.01,0.0,-0.99476,1e-05,0.94037]
[1777071637373,39.58,77372.59,0.0,-0.99475,1e-05,0.94291]
[1777071640394,39.58,77369.34,0.0,-0.99477,1e-05,0.93971]
[1777071641051,39.58,77369.34,0.0,-0.99477,1e-05,0.93971]
[1777071641401,39.58,77369.9,0.0,-0.99476,1e-05,0.94026]
[1777071646436,39.58,77371.7,0.0,-0.99475,1e-05,0.94203]
[1777071651471,39.58,77372.54,0.0,-0.99475,1e-05,0.94287]
[1777071656916,39.58,77372.78,0.0,-0.99475,1e-05,0.9431]
[1777071661541,39.58,77380.93,0.0,-0.9947,1e-05,0.95119]
[1777071663554,39.58,77384.85,0.0,-0.99467,1e-05,0.95511]
[1777071668589,39.58,77385.6,0.0,-0.99467,1e-05,0.95586]
[1777071673625,39.58,77385.81,0.0,-0.99467,1e-05,0.95607]
[1777071678660,39.58,77386.19,0.0,-0.99466,1e-05,0.95645]
[1777071683694,39.58,77387.49,0.0,-0.99465,1e-05,0.95775]
[1777071688730,39.58,77387.88,0.0,-0.99465,1e-05,0.95814]
[1777071692758,39.58,77390.27,0.0,-0.99464,1e-05,0.95947]
[1777071699806,39.58,77390.25,0.0,-0.99464,1e-05,0.95945]
[1777071703834,39.58,77395.65,0.0,-0.99461,1e-05,0.96488]
[1777071708869,39.58,77395.94,0.0,-0.99461,1e-05,0.96518]
[1777071713904,39.58,77395.41,0.0,-0.99461,1e-05,0.96464]
[1777071721961,39.58,77389.35,0.0,-0.99465,1e-05,0.95855]
[1777071723975,39.58,77385.65,0.0,-0.99467,1e-05,0.95484]
[1777071724982,39.58,77381.93,0.0,-0.9947,1e-05,0.95113]
[1777071730021,39.58,77382.42,0.0,-0.99469,1e-05,0.95162]
[1777071735056,39.58,77381.3,0.0,-0.9947,1e-05,0.9505]
[1777071740092,39.58,77385.93,0.0,-0.99467,1e-05,0.95512]
[1777071741098,39.58,77382.51,0.0,-0.99469,1e-05,0.95171]
[1777071750161,39.58,77372.7,0.0,-0.99475,1e-05,0.94197]
[1777071752175,39.58,77369.51,0.0,-0.99478,1e-05,0.93778]
[1777071757211,39.58,77369.17,0.0,-0.99478,1e-05,0.93744]
[1777071762246,39.58,77367.79,0.0,-0.99479,1e-05,0.93608]
[1777071767281,39.58,77366.37,0.0,-0.9948,1e-05,0.93469]
[1777071771309,39.58,77362.97,0.0,-0.99482,1e-05,0.93135]
[1777071776344,39.58,77363.03,0.0,-0.99482,1e-05,0.93141]
[1777071781379,39.58,77361.76,0.0,-0.99482,1e-05,0.93017]
[1777071782373,39.58,77361.76,0.0,-0.99482,1e-05,0.93017]
[1777071787421,39.58,77360.61,0.0,-0.99483,1e-05,0.92905]
[1777071788557,39.58,77360.61,0.0,-0.99483,1e-05,0.92905]
[1777071788772,39.58,77360.61,0.0,-0.99483,1e-05,0.92905]
[1777071789174,39.58,77360.98,0.0,-0.99483,1e-05,0.92941]
[1777071789274,39.58,77360.98,0.0,-0.99483,1e-05,0.92941]
[1777071790442,39.58,77361.19,0.0,-0.99483,1e-05,0.92961]
[1777071795477,39.58,77362.44,0.0,-0.99482,1e-05,0.93083]
[1777071801519,39.58,77361.93,0.0,-0.99482,1e-05,0.93034]
[1777071806554,39.58,77361.09,0.0,-0.99483,1e-05,0.92951]
[1777071807792,39.58,77361.09,0.0,-0.99483,1e-05,0.92951]
[1777071808025,39.58,77361.09,0.0,-0.99483,1e-05,0.92951]
[1777071811247,39.58,77363.26,0.0,-0.99481,1e-05,0.93164]
[1777071811283,39.58,77363.26,0.0,-0.99481,1e-05,0.93164]
[1777071811426,39.58,77363.26,0.0,-0.99481,1e-05,0.93164]
[1777071811525,39.58,77363.26,0.0,-0.99481,1e-05,0.93164]
[1777071811589,39.58,77363.13,0.0,-0.99482,1e-05,0.93047]
[1777071817631,39.58,77366.02,0.0,-0.9948,1e-05,0.9333]
[1777071818993,39.58,77366.02,0.0,-0.9948,1e-05,0.9333]
[1777071819027,39.58,77366.02,0.0,-0.9948,1e-05,0.9333]
[1777071818638,39.58,77371.56,0.0,-0.99477,1e-05,0.93875]
[1777071824682,39.58,77371.9,0.0,-0.99477,1e-05,0.93908]
[1777071829717,39.58,77370.5,0.0,-0.99478,1e-05,0.9377]
[1777071830773,39.58,77370.5,0.0,-0.99478,1e-05,0.9377]
[1777071831023,39.58,77370.5,0.0,-0.99478,1e-05,0.9377]
[1777071831746,39.58,77368.98,0.0,-0.99479,1e-05,0.93621]
[1777071831772,39.58,77368.98,0.0,-0.99479,1e-05,0.93621]
[1777071831870,39.58,77369.48,0.0,-0.99478,1e-05,0.9367]
[1777071840794,39.58,77369.11,0.0,-0.99479,1e-05,0.93633]
[1777071846836,39.58,77368.62,0.0,-0.99479,1e-05,0.93585]
[1777071852073,39.58,77369.3,0.0,-0.99478,1e-05,0.93652]
[1777071858920,39.58,77369.02,0.0,-0.99479,1e-05,0.93625]
[1777071863955,39.58,77368.87,0.0,-0.99479,1e-05,0.9361]
[1777071869593,39.58,77369.09,0.0,-0.99479,1e-05,0.93631]
[1777071869774,39.58,77369.09,0.0,-0.99479,1e-05,0.93631]
[1777071876040,39.58,77368.72,0.0,-0.99479,1e-05,0.9349]
[1777071881074,39.58,77369.42,0.0,-0.99479,1e-05,0.93559]
[1777071886110,39.58,77371.49,0.0,-0.99478,1e-05,0.93763]
[1777071892152,39.58,77371.56,0.0,-0.99478,1e-05,0.9377]
[1777071893332,39.58,77371.56,0.0,-0.99478,1e-05,0.9377]
[1777071893527,39.58,77371.56,0.0,-0.99478,1e-05,0.9377]
[1777071894319,39.58,77371.56,0.0,-0.99478,1e-05,0.9377]
[1777071894527,39.58,77371.56,0.0,-0.99478,1e-05,0.9377]
[1777071894552,39.58,77371.81,0.0,-0.99477,1e-05,0.93794]
[1777071896861,39.58,77374.74,0.0,-0.99476,1e-05,0.94083]
[1777071897021,39.58,77374.74,0.0,-0.99476,1e-05,0.94083]
[1777071897099,39.58,77377.92,0.0,-0.99474,1e-05,0.94398]
[1777071897187,39.58,77382.52,0.0,-0.99471,1e-05,0.94854]
[1777071902222,39.58,77383.42,0.0,-0.9947,1e-05,0.94944]
[1777071904139,39.58,77383.42,0.0,-0.9947,1e-05,0.94944]
[1777071904288,39.58,77385.06,0.0,-0.99469,1e-05,0.95107]
[1777071905042,39.58,77385.06,0.0,-0.99469,1e-05,0.95107]
[1777071904330,39.58,77388.71,0.0,-0.99467,1e-05,0.95472]
[1777071905274,39.58,77388.71,0.0,-0.99467,1e-05,0.95472]
[1777071905372,39.58,77389.81,0.0,-0.99466,1e-05,0.95582]
[1777071911287,39.58,77389.83,0.0,-0.99466,1e-05,0.95584]
[1777071914687,39.58,77389.41,0.0,-0.99467,1e-05,0.95542]
[1777071914780,39.58,77389.41,0.0,-0.99467,1e-05,0.95542]
[1777071920349,39.58,77390.61,0.0,-0.99466,1e-05,0.95662]
[1777071925385,39.58,77391.01,0.0,-0.99466,1e-05,0.95702]
[1777071930824,39.58,77390.91,0.0,-0.99466,1e-05,0.95692]
[1777071931027,39.58,77390.91,0.0,-0.99466,1e-05,0.95692]
[1777071931809,39.58,77390.32,0.0,-0.99467,1e-05,0.95526]
[1777071932026,39.58,77390.32,0.0,-0.99467,1e-05,0.95526]
[1777071932128,39.58,77390.84,0.0,-0.99466,1e-05,0.95578]
[1777071935792,39.58,77388.4,0.0,-0.99468,1e-05,0.95334]
[1777071936023,39.58,77388.4,0.0,-0.99468,1e-05,0.95334]
[1777071941497,39.58,77386.25,0.0,-0.99469,1e-05,0.9512]
[1777071946532,39.58,77386.29,0.0,-0.99469,1e-05,0.95124]
[1777071951621,39.58,77385.04,0.0,-0.9947,1e-05,0.94999]
[1777071951779,39.58,77385.04,0.0,-0.9947,1e-05,0.94999]
[1777071952950,39.58,77383.96,0.0,-0.99471,1e-05,0.94892]
[1777071953023,39.58,77383.96,0.0,-0.99471,1e-05,0.94892]
[1777071953123,39.58,77383.96,0.0,-0.99471,1e-05,0.94892]
[1777071958616,39.58,77384.21,0.0,-0.9947,1e-05,0.94917]
[1777071965665,39.58,77384.84,0.0,-0.9947,1e-05,0.94979]
[1777071971707,39.58,77384.75,0.0,-0.9947,1e-05,0.9497]
[1777071976828,39.58,77384.45,0.0,-0.9947,1e-05,0.94941]
[1777071982791,39.58,77384.45,0.0,-0.9947,1e-05,0.94941]
[1777071984267,39.58,77384.67,0.0,-0.9947,1e-05,0.94962]
[1777071984522,39.58,77384.67,0.0,-0.9947,1e-05,0.94962]
[1777071990845,39.58,77384.84,0.0,-0.9947,1e-05,0.94979]
[1777072000914,39.58,77384.84,0.0,-0.99471,1e-05,0.94874]
[1777072003935,39.58,77389.92,0.0,-0.99467,1e-05,0.9538]
[1777072004450,39.58,77389.92,0.0,-0.99467,1e-05,0.9538]
[1777072004524,39.58,77389.92,0.0,-0.99467,1e-05,0.9538]
[1777072004943,39.58,77393.39,0.0,-0.99465,1e-05,0.95727]
[1777072005856,39.58,77393.39,0.0,-0.99465,1e-05,0.95727]
[1777072006026,39.58,77393.39,0.0,-0.99465,1e-05,0.95727]
[1777072006125,39.58,77393.29,0.0,-0.99465,1e-05,0.95717]
[1777072011992,39.58,77397.5,0.0,-0.99463,1e-05,0.9614]
[1777072012920,39.58,77397.5,0.0,-0.99463,1e-05,0.9614]
[1777072013036,39.58,77397.5,0.0,-0.99463,1e-05,0.9614]
[1777072022066,39.58,77398.86,0.0,-0.99462,1e-05,0.96277]
[1777072023072,39.58,77406.3,0.0,-0.99457,1e-05,0.97029]
[1777072025086,39.58,77403.84,0.0,-0.99459,1e-05,0.9678]
[1777072026093,39.58,77398.83,0.0,-0.99462,1e-05,0.96274]
[1777072026434,39.58,77398.83,0.0,-0.99462,1e-05,0.96274]
[1777072026524,39.58,77398.83,0.0,-0.99462,1e-05,0.96274]
[1777072028036,39.58,77399.27,0.0,-0.99462,1e-05,0.96318]
[1777072028106,39.58,77399.67,0.0,-0.99461,1e-05,0.96359]
[1777072028272,39.58,77399.67,0.0,-0.99461,1e-05,0.96359]
[1777072030121,39.58,77391.13,0.0,-0.99467,1e-05,0.95501]
[1777072031344,39.58,77388.25,0.0,-0.99468,1e-05,0.95213]
[1777072031525,39.58,77388.25,0.0,-0.99468,1e-05,0.95213]
[1777072032134,39.58,77388.18,0.0,-0.99469,1e-05,0.95206]
[1777072037170,39.58,77386.36,0.0,-0.9947,1e-05,0.95025]
[1777072038033,39.58,77386.36,0.0,-0.9947,1e-05,0.95025]
[1777072038276,39.58,77386.36,0.0,-0.9947,1e-05,0.95025]
[1777072039317,39.58,77386.73,0.0,-0.99469,1e-05,0.95062]
[1777072039527,39.58,77386.73,0.0,-0.99469,1e-05,0.95062]
[1777072039625,39.58,77386.73,0.0,-0.99469,1e-05,0.95062]
[1777072045227,39.58,77386.49,0.0,-0.9947,1e-05,0.95038]
[1777072051268,39.58,77386.33,0.0,-0.9947,1e-05,0.94916]
[1777072061876,39.58,77386.24,0.0,-0.9947,1e-05,0.94907]
[1777072062026,39.58,77386.24,0.0,-0.9947,1e-05,0.94907]
[1777072067205,39.58,77386.24,0.0,-0.9947,1e-05,0.94907]
[1777072067273,39.58,77386.24,0.0,-0.9947,1e-05,0.94907]
[1777072067783,39.58,77386.24,0.0,-0.9947,1e-05,0.94907]
[1777072068027,39.58,77386.24,0.0,-0.9947,1e-05,0.94907]
[1777072068129,39.58,77386.85,0.0,-0.9947,1e-05,0.94968]
[1777072075437,39.58,77387.53,0.0,-0.9947,1e-05,0.95035]
[1777072080473,39.58,77387.74,0.0,-0.99469,1e-05,0.95056]
[1777072084733,39.58,77387.66,0.0,-0.99469,1e-05,0.95048]
[1777072084774,39.58,77387.66,0.0,-0.99469,1e-05,0.95048]
[1777072090555,39.58,77387.86,0.0,-0.99469,1e-05,0.95068]
[1777072101331,39.58,77387.87,0.0,-0.99469,1e-05,0.95069]
[1777072107674,39.58,77388.1,0.0,-0.99469,1e-05,0.95092]
[1777072109690,39.58,77388.87,0.0,-0.99469,1e-05,0.95169]
[1777072109777,39.58,77388.87,0.0,-0.99469,1e-05,0.95169]
[1777072110976,39.58,77388.5,0.0,-0.99469,1e-05,0.95132]
[1777072111023,39.58,77388.5,0.0,-0.99469,1e-05,0.95132]
[1777072111075,39.58,77388.5,0.0,-0.99469,1e-05,0.95026]
[1777072118751,39.58,77387.67,0.0,-0.9947,1e-05,0.94943]
[1777072121975,39.58,77387.98,0.0,-0.9947,1e-05,0.94974]
[1777072122027,39.58,77387.98,0.0,-0.9947,1e-05,0.94974]
[1777072127815,39.58,77388.18,0.0,-0.9947,1e-05,0.94994]
[1777072128620,39.58,77388.18,0.0,-0.9947,1e-05,0.94994]
[1777072128772,39.58,77388.18,0.0,-0.9947,1e-05,0.94994]
[1777072129552,39.58,77388.49,0.0,-0.99469,1e-05,0.95025]
[1777072129773,39.58,77388.49,0.0,-0.99469,1e-05,0.95025]
[1777072129875,39.58,77388.49,0.0,-0.99469,1e-05,0.95025]
[1777072135871,39.58,77388.11,0.0,-0.9947,1e-05,0.94987]
[1777072146947,39.58,77388.39,0.0,-0.9947,1e-05,0.95015]
[1777072152989,39.58,77390.86,0.0,-0.99468,1e-05,0.95261]
[1777072153864,39.58,77390.86,0.0,-0.99468,1e-05,0.95261]
[1777072154023,39.58,77390.86,0.0,-0.99468,1e-05,0.95261]
[1777072162053,39.58,77390.71,0.0,-0.99468,1e-05,0.95246]
[1777072167088,39.58,77390.65,0.0,-0.99468,1e-05,0.9524]
[1777072174137,39.58,77394.33,0.0,-0.99466,1e-05,0.95502]
[1777072174799,39.58,77394.33,0.0,-0.99466,1e-05,0.95502]
[1777072175023,39.58,77394.33,0.0,-0.99466,1e-05,0.95502]
[1777072175143,39.58,77397.76,0.0,-0.99464,1e-05,0.95846]
[1777072176083,39.58,77397.76,0.0,-0.99464,1e-05,0.95846]
[1777072176274,39.58,77397.76,0.0,-0.99464,1e-05,0.95846]
[1777072176372,39.58,77397.44,0.0,-0.99465,1e-05,0.95814]
[1777072179432,39.58,77397.49,0.0,-0.99464,1e-05,0.95819]
[1777072179528,39.58,77397.49,0.0,-0.99464,1e-05,0.95819]
[1777072186220,39.58,77397.35,0.0,-0.99465,1e-05,0.95805]
[1777072195283,39.58,77397.85,0.0,-0.99464,1e-05,0.95855]
[1777072196420,39.58,77397.85,0.0,-0.99464,1e-05,0.95855]
[1777072196526,39.58,77397.46,0.0,-0.99465,1e-05,0.95816]
[1777072197664,39.58,77397.46,0.0,-0.99465,1e-05,0.95816]
[1777072197774,39.58,77397.46,0.0,-0.99465,1e-05,0.95816]
[1777072197867,39.58,77397.46,0.0,-0.99465,1e-05,0.95816]
[1777072203340,39.58,77397.74,0.0,-0.99464,1e-05,0.95844]
[1777072208375,39.58,77397.89,0.0,-0.99464,1e-05,0.95859]
[1777072209827,39.58,77400.01,0.0,-0.99463,1e-05,0.96072]
[1777072210022,39.58,77400.01,0.0,-0.99463,1e-05,0.96072]
[1777072217438,39.58,77402.24,0.0,-0.99462,1e-05,0.96296]
[1777072219454,39.58,77402.85,0.0,-0.99461,1e-05,0.96358]
[1777072219523,39.58,77403.77,0.0,-0.99461,1e-05,0.96451]
[1777072220664,39.58,77403.96,0.0,-0.9946,1e-05,0.9647]
[1777072220775,39.58,77403.96,0.0,-0.9946,1e-05,0.9647]
[1777072221466,39.58,77404.22,0.0,-0.9946,1e-05,0.96496]
[1777072226171,39.58,77404.46,0.0,-0.9946,1e-05,0.9652]
[1777072226273,39.58,77404.46,0.0,-0.9946,1e-05,0.9652]
[1777072232543,39.58,77403.36,0.0,-0.99461,1e-05,0.96302]
[1777072240488,39.58,77404.21,0.0,-0.99461,1e-05,0.96388]
[1777072240521,39.58,77404.21,0.0,-0.99461,1e-05,0.96388]
[1777072241857,39.58,77403.95,0.0,-0.99461,1e-05,0.96362]
[1777072242024,39.58,77403.95,0.0,-0.99461,1e-05,0.96362]
[1777072242060,39.58,77404.06,0.0,-0.99461,1e-05,0.96373]
[1777072249662,39.58,77404.17,0.0,-0.99461,1e-05,0.96384]
[1777072255704,39.58,77404.44,0.0,-0.99461,1e-05,0.96411]
[1777072257718,39.58,77412.36,0.0,-0.99456,1e-05,0.97213]
[1777072259368,39.58,77412.36,0.0,-0.99456,1e-05,0.97213]
[1777072259525,39.58,77411.95,0.0,-0.99456,1e-05,0.97171]
[1777072264767,39.58,77411.58,0.0,-0.99456,1e-05,0.97133]
[1777072265891,39.58,77411.58,0.0,-0.99456,1e-05,0.97133]
[1777072266020,39.58,77411.58,0.0,-0.99456,1e-05,0.97133]
[1777072267286,39.58,77411.42,0.0,-0.99456,1e-05,0.97117]
[1777072267315,39.58,77411.42,0.0,-0.99456,1e-05,0.97117]
[1777072267525,39.58,77411.42,0.0,-0.99456,1e-05,0.97117]
[1777072269023,39.58,77411.42,0.0,-0.99456,1e-05,0.97117]
[1777072274839,39.58,77411.32,0.0,-0.99456,1e-05,0.97107]
[1777072281905,39.58,77412.21,0.0,-0.99456,1e-05,0.97197]
[1777072283072,39.58,77412.21,0.0,-0.99456,1e-05,0.97197]
[1777072283277,39.58,77412.21,0.0,-0.99456,1e-05,0.97197]
[1777072284412,39.58,77411.08,0.0,-0.99457,1e-05,0.97083]
[1777072284524,39.58,77411.08,0.0,-0.99457,1e-05,0.97083]
[1777072284438,39.58,77410.22,0.0,-0.99457,1e-05,0.96995]
[1777072289961,39.58,77409.53,0.0,-0.99458,1e-05,0.96926]
[1777072291281,39.58,77409.53,0.0,-0.99458,1e-05,0.96926]
[1777072291523,39.58,77409.53,0.0,-0.99458,1e-05,0.96926]
[1777072302321,39.58,77409.81,0.0,-0.99458,1e-05,0.96846]
[1777072302521,39.58,77409.81,0.0,-0.99458,1e-05,0.96846]
[1777072303261,39.58,77409.99,0.0,-0.99458,1e-05,0.96865]
[1777072303271,39.58,77409.99,0.0,-0.99458,1e-05,0.96865]
[1777072303362,39.58,77409.94,0.0,-0.99458,1e-05,0.96859]
[1777072307615,39.58,77411.25,0.0,-0.99457,1e-05,0.96992]
[1777072307775,39.58,77411.25,0.0,-0.99457,1e-05,0.96992]
[1777072314559,39.58,77412.09,0.0,-0.99457,1e-05,0.97077]
[1777072314772,39.58,77413.66,0.0,-0.99456,1e-05,0.97237]
[1777072315819,39.58,77414.6,0.0,-0.99455,1e-05,0.97332]
[1777072316025,39.58,77414.6,0.0,-0.99455,1e-05,0.97332]
[1777072316126,39.58,77414.6,0.0,-0.99455,1e-05,0.97332]
[1777072321178,39.58,77417.44,0.0,-0.99453,1e-05,0.97622]
[1777072322440,39.58,77417.44,0.0,-0.99453,1e-05,0.97622]
[1777072322522,39.58,77417.44,0.0,-0.99453,1e-05,0.97622]
[1777072325206,39.58,77421.52,0.0,-0.99451,1e-05,0.98038]
[1777072326359,39.58,77421.52,0.0,-0.99451,1e-05,0.98038]
[1777072326521,39.58,77421.52,0.0,-0.99451,1e-05,0.98038]
[1777072326632,39.58,77422.61,0.0,-0.9945,1e-05,0.9815]
[1777072326774,39.58,77422.61,0.0,-0.9945,1e-05,0.9815]
[1777072327221,39.58,77426.08,0.0,-0.99448,1e-05,0.98506]
[1777072332256,39.58,77427.01,0.0,-0.99447,1e-05,0.98601]
[1777072336008,39.58,77429.15,0.0,-0.99446,1e-05,0.98822]
[1777072336019,39.58,77429.15,0.0,-0.99446,1e-05,0.98822]
[1777072341319,39.58,77427.92,0.0,-0.99446,1e-05,0.98695]
[1777072343332,39.58,77424.88,0.0,-0.99448,1e-05,0.98383]
[1777072343934,39.58,77424.88,0.0,-0.99448,1e-05,0.98383]
[1777072344019,39.58,77424.88,0.0,-0.99448,1e-05,0.98383]
[1777072345354,39.58,77423.09,0.0,-0.9945,1e-05,0.98199]
[1777072345522,39.58,77423.09,0.0,-0.9945,1e-05,0.98199]
[1777072345560,39.58,77422.88,0.0,-0.9945,1e-05,0.98177]
[1777072350583,39.58,77422.22,0.0,-0.9945,1e-05,0.9811]
[1777072350381,39.58,77414.58,0.0,-0.99455,1e-05,0.9733]
[1777072350750,39.58,77414.58,0.0,-0.99455,1e-05,0.9733]
[1777072350770,39.58,77414.58,0.0,-0.99455,1e-05,0.9733]
[1777072352396,39.58,77412.76,0.0,-0.99457,1e-05,0.97038]
[1777072353898,39.58,77412.76,0.0,-0.99457,1e-05,0.97038]
[1777072354008,39.58,77412.76,0.0,-0.99457,1e-05,0.97038]
[1777072354021,39.58,77412.76,0.0,-0.99457,1e-05,0.97038]
[1777072354410,39.58,77411.81,0.0,-0.99457,1e-05,0.96941]
[1777072359444,39.58,77411.15,0.0,-0.99458,1e-05,0.96874]
[1777072363496,39.58,77411.01,0.0,-0.99458,1e-05,0.9686]
[1777072363524,39.58,77411.01,0.0,-0.99458,1e-05,0.9686]
[1777072363764,39.58,77411.01,0.0,-0.99458,1e-05,0.9686]
[1777072363769,39.58,77411.01,0.0,-0.99458,1e-05,0.9686]
[1777072365487,39.58,77411.0,0.0,-0.99458,1e-05,0.96859]
[1777072371825,39.58,77411.0,0.0,-0.99458,1e-05,0.96859]
[1777072372024,39.58,77411.0,0.0,-0.99458,1e-05,0.96859]
[1777072382606,39.58,77410.26,0.0,-0.99458,1e-05,0.96784]
[1777072383053,39.58,77410.26,0.0,-0.99458,1e-05,0.96784]
[1777072383179,39.58,77410.26,0.0,-0.99458,1e-05,0.96784]
[1777072384402,39.58,77410.99,0.0,-0.99458,1e-05,0.96858]
[1777072384522,39.58,77410.99,0.0,-0.99458,1e-05,0.96858]
[1777072384565,39.58,77410.99,0.0,-0.99458,1e-05,0.96858]
[1777072388745,39.58,77410.99,0.0,-0.99458,1e-05,0.96858]
[1777072389655,39.58,77416.23,0.0,-0.99454,1e-05,0.9739]
[1777072395697,39.58,77415.86,0.0,-0.99455,1e-05,0.97353]
[1777072398718,39.58,77419.21,0.0,-0.99453,1e-05,0.97694]
[1777072400450,39.58,77419.21,0.0,-0.99453,1e-05,0.97694]
[1777072400526,39.58,77419.21,0.0,-0.99453,1e-05,0.97694]
[1777072400600,39.58,77419.46,0.0,-0.99452,1e-05,0.97719]
[1777072405767,39.58,77420.01,0.0,-0.99452,1e-05,0.97775]
[1777072413826,39.58,77419.8,0.0,-0.99453,1e-05,0.97646]
[1777072418861,39.58,77418.26,0.0,-0.99454,1e-05,0.97489]
[1777072432959,39.58,77418.86,0.0,-0.99453,1e-05,0.9755]
[1777072441018,39.58,77418.97,0.0,-0.99453,1e-05,0.97561]
[1777072444038,39.58,77415.92,0.0,-0.99455,1e-05,0.97251]
[1777072450081,39.58,77415.26,0.0,-0.99456,1e-05,0.97184]
[1777072453102,39.58,77411.0,0.0,-0.99458,1e-05,0.96752]
[1777072455115,39.58,77408.28,0.0,-0.9946,1e-05,0.96477]
[1777072458137,39.58,77411.48,0.0,-0.99458,1e-05,0.968]
[1777072463172,39.58,77411.77,0.0,-0.99458,1e-05,0.9683]
[1777072468206,39.58,77410.73,0.0,-0.99459,1e-05,0.96724]
[1777072473242,39.58,77411.56,0.0,-0.99459,1e-05,0.96701]
[1777072478277,39.58,77411.45,0.0,-0.99459,1e-05,0.9669]
[1777072483313,39.58,77411.6,0.0,-0.99459,1e-05,0.96705]
[1777072488347,39.58,77412.23,0.0,-0.99458,1e-05,0.96769]
[1777072493383,39.58,77412.06,0.0,-0.99458,1e-05,0.96751]
[1777072498418,39.58,77411.72,0.0,-0.99459,1e-05,0.96717]
[1777072501439,39.58,77408.54,0.0,-0.99461,1e-05,0.96396]
[1777072506474,39.58,77408.11,0.0,-0.99461,1e-05,0.96352]
[1777072511509,39.58,77408.29,0.0,-0.99461,1e-05,0.9637]
[1777072518557,39.58,77406.88,0.0,-0.99462,1e-05,0.96228]
[1777072522805,39.58,77405.66,0.0,-0.99462,1e-05,0.96105]
[1777072523021,39.58,77405.66,0.0,-0.99462,1e-05,0.96105]
[1777072529635,39.58,77406.06,0.0,-0.99462,1e-05,0.96146]
[1777072537691,39.58,77406.16,0.0,-0.99463,1e-05,0.96049]
[1777072544741,39.58,77406.15,0.0,-0.99463,1e-05,0.96048]
[1777072549991,39.58,77407.23,0.0,-0.99462,1e-05,0.96156]
[1777072550020,39.58,77407.23,0.0,-0.99462,1e-05,0.96156]
[1777072550211,39.58,77407.23,0.0,-0.99462,1e-05,0.96156]
[1777072551019,39.58,77407.23,0.0,-0.99462,1e-05,0.96156]
[1777072561860,39.58,77406.89,0.0,-0.99462,1e-05,0.96122]
[1777072564101,39.58,77406.93,0.0,-0.99462,1e-05,0.96126]
[1777072564269,39.58,77406.93,0.0,-0.99462,1e-05,0.96126]
[1777072564370,39.58,77400.93,0.0,-0.99466,1e-05,0.95524]
[1777072564999,39.58,77400.93,0.0,-0.99466,1e-05,0.95524]
[1777072565024,39.58,77400.93,0.0,-0.99466,1e-05,0.95524]
[1777072570923,39.58,77398.8,0.0,-0.99467,1e-05,0.9531]
[1777072576411,39.58,77398.15,0.0,-0.99468,1e-05,0.95245]
[1777072576520,39.58,77398.15,0.0,-0.99468,1e-05,0.95245]
[1777072576562,39.58,77397.9,0.0,-0.99468,1e-05,0.95221]
[1777072577278,39.58,77397.9,0.0,-0.99468,1e-05,0.95221]
[1777072577518,39.58,77397.9,0.0,-0.99468,1e-05,0.95221]
[1777072583007,39.58,77398.59,0.0,-0.99467,1e-05,0.95289]
[1777072586759,39.58,77398.52,0.0,-0.99467,1e-05,0.95282]
[1777072586769,39.58,77398.52,0.0,-0.99467,1e-05,0.95282]
[1777072586813,39.58,77397.79,0.0,-0.99468,1e-05,0.9521]
[1777072587519,39.58,77397.79,0.0,-0.99468,1e-05,0.9521]
[1777072587771,39.58,77397.79,0.0,-0.99468,1e-05,0.9521]
[1777072594084,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072600584,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072600684,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072600770,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072600782,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072603173,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072603270,39.58,77398.32,0.0,-0.99468,1e-05,0.95156]
[1777072611203,39.58,77398.06,0.0,-0.99468,1e-05,0.9513]
[1777072614622,39.58,77398.17,0.0,-0.99468,1e-05,0.95141]
[1777072614770,39.58,77398.17,0.0,-0.99468,1e-05,0.95141]
[1777072614871,39.58,77398.5,0.0,-0.99468,1e-05,0.95174]
[1777072615282,39.58,77398.5,0.0,-0.99468,1e-05,0.95174]
[1777072615522,39.58,77398.5,0.0,-0.99468,1e-05,0.95174]
[1777072623287,39.58,77402.09,0.0,-0.99465,1e-05,0.95589]
[1777072624413,39.58,77402.09,0.0,-0.99465,1e-05,0.95589]
[1777072624520,39.58,77402.09,0.0,-0.99465,1e-05,0.95589]
[1777072624622,39.58,77403.37,0.0,-0.99464,1e-05,0.95744]
[1777072625204,39.58,77403.37,0.0,-0.99464,1e-05,0.95744]
[1777072625276,39.58,77403.37,0.0,-0.99464,1e-05,0.95744]
[1777072635371,39.59,77404.4,0.0,-0.99463,1e-05,0.95928]
[1777072636931,39.59,77405.05,0.0,-0.99463,1e-05,0.9602]
[1777072637020,39.59,77405.05,0.0,-0.99463,1e-05,0.9602]
[1777072637758,39.59,77405.05,0.0,-0.99463,1e-05,0.9602]
[1777072637771,39.59,77405.05,0.0,-0.99463,1e-05,0.9602]
[1777072637782,39.59,77405.73,0.0,-0.99462,1e-05,0.96141]
[1777072643517,39.6,77404.58,0.0,-0.99462,1e-05,0.96103]
[1777072643776,39.6,77404.58,0.0,-0.99462,1e-05,0.96103]
[1777072643841,39.6,77405.16,0.0,-0.99461,1e-05,0.9624]
[1777072644270,39.6,77405.16,0.0,-0.99461,1e-05,0.9624]
[1777072644522,39.6,77405.16,0.0,-0.99461,1e-05,0.9624]
[1777072650477,39.61,77409.88,0.0,-0.99457,1e-05,0.96873]
[1777072651456,39.61,77409.88,0.0,-0.99457,1e-05,0.96873]
[1777072651523,39.61,77409.88,0.0,-0.99457,1e-05,0.96873]
[1777072651604,39.61,77408.49,0.0,-0.99459,1e-05,0.9665]
[1777072652413,39.61,77408.49,0.0,-0.99459,1e-05,0.9665]
[1777072652524,39.61,77408.49,0.0,-0.99459,1e-05,0.9665]
[1777072658435,39.62,77406.99,0.0,-0.99459,1e-05,0.96651]
[1777072658520,39.62,77406.99,0.0,-0.99459,1e-05,0.96651]
[1777072658607,39.62,77406.99,0.0,-0.99458,1e-05,0.96677]
[1777072669610,39.64,77407.45,0.0,-0.99456,1e-05,0.97002]
[1777072674770,39.65,77407.36,0.0,-0.99456,1e-05,0.97094]
[1777072675025,39.65,77406.86,0.0,-0.99456,1e-05,0.97093]
[1777072681694,39.66,77409.12,0.0,-0.99453,1e-05,0.97472]
[1777072682570,39.66,77409.12,0.0,-0.99453,1e-05,0.97472]
[1777072682771,39.66,77409.12,0.0,-0.99453,1e-05,0.97472]
[1777072682872,39.66,77406.97,0.0,-0.99455,1e-05,0.97302]
[1777072683366,39.66,77406.97,0.0,-0.99455,1e-05,0.97302]
[1777072683522,39.66,77406.97,0.0,-0.99455,1e-05,0.97302]
[1777072690757,39.67,77405.87,0.0,-0.99454,1e-05,0.97362]
[1777072695791,39.68,77404.56,0.0,-0.99454,1e-05,0.97377]
[1777072696992,39.69,77404.26,0.0,-0.99454,1e-05,0.97372]
[1777072697024,39.69,77404.26,0.0,-0.99454,1e-05,0.97372]
[1777072697662,39.69,77404.26,0.0,-0.99454,1e-05,0.97372]
[1777072697772,39.69,77404.26,0.0,-0.99454,1e-05,0.97372]
[1777072697874,39.69,77404.26,0.0,-0.99454,1e-05,0.97396]
[1777072704855,39.7,77404.28,0.0,-0.99453,1e-05,0.97545]
[1777072710626,39.7,77404.28,0.0,-0.99453,1e-05,0.97545]
[1777072710770,39.7,77404.28,0.0,-0.99453,1e-05,0.97545]
[1777072710896,39.7,77404.31,0.0,-0.99452,1e-05,0.97645]
[1777072724061,39.71,77404.4,0.0,-0.99452,1e-05,0.97643]
[1777072730046,39.72,77403.53,0.0,-0.99452,1e-05,0.97675]
[1777072739360,39.72,77403.5,0.0,-0.99451,1e-05,0.97767]
[1777072739524,39.72,77403.5,0.0,-0.99451,1e-05,0.97767]
[1777072746158,39.74,77403.49,0.0,-0.9945,1e-05,0.98049]
[1777072750727,39.74,77403.48,0.0,-0.99449,1e-05,0.98118]
[1777072750770,39.74,77403.48,0.0,-0.99449,1e-05,0.98118]
[1777072750826,39.74,77403.07,0.0,-0.99449,1e-05,0.98099]
[1777072751469,39.74,77403.07,0.0,-0.99449,1e-05,0.98099]
[1777072751528,39.74,77403.07,0.0,-0.99449,1e-05,0.98099]
[1777072758242,39.75,77403.36,0.0,-0.99448,1e-05,0.98289]
[1777072761586,39.75,77403.27,0.0,-0.99448,1e-05,0.9828]
[1777072761770,39.75,77403.27,0.0,-0.99448,1e-05,0.9828]
[1777072761775,39.75,77400.66,0.0,-0.9945,1e-05,0.98014]
[1777072762658,39.75,77400.66,0.0,-0.9945,1e-05,0.98014]
[1777072762773,39.75,77400.66,0.0,-0.9945,1e-05,0.98014]
[1777072768313,39.75,77399.23,0.0,-0.99451,1e-05,0.97868]
[1777072770084,39.75,77399.19,0.0,-0.99451,1e-05,0.97864]
[1777072770271,39.75,77399.19,0.0,-0.99451,1e-05,0.97864]
[1777072770775,39.75,77399.19,0.0,-0.99451,1e-05,0.97864]
[1777072771022,39.75,77399.19,0.0,-0.99451,1e-05,0.97864]
[1777072770829,39.75,77399.19,0.0,-0.99451,1e-05,0.97864]
[1777072776369,39.75,77399.36,0.0,-0.99451,1e-05,0.97773]
[1777072784219,39.75,77399.19,0.0,-0.99451,1e-05,0.97755]
[1777072784278,39.75,77399.19,0.0,-0.99451,1e-05,0.97755]
[1777072785679,39.75,77399.15,0.0,-0.99451,1e-05,0.97751]
[1777072785769,39.75,77399.15,0.0,-0.99451,1e-05,0.97751]
[1777072785846,39.75,77399.19,0.0,-0.99451,1e-05,0.97755]
[1777072791473,39.75,77396.91,0.0,-0.99453,1e-05,0.97524]
[1777072792949,39.75,77396.91,0.0,-0.99453,1e-05,0.97524]
[1777072793026,39.75,77396.91,0.0,-0.99453,1e-05,0.97524]
[1777072793489,39.75,77396.22,0.0,-0.99453,1e-05,0.97453]
[1777072794495,39.75,77409.68,0.0,-0.99445,1e-05,0.98827]
[1777072795672,39.75,77409.68,0.0,-0.99445,1e-05,0.98827]
[1777072795769,39.75,77409.68,0.0,-0.99445,1e-05,0.98827]
[1777072795871,39.75,77414.76,0.0,-0.99441,1e-05,0.9935]
[1777072796507,39.75,77414.76,0.0,-0.99441,1e-05,0.9935]
[1777072796523,39.75,77414.76,0.0,-0.99441,1e-05,0.9935]
[1777072802551,39.75,77412.58,0.0,-0.99443,1e-05,0.99125]
[1777072806846,39.75,77411.78,0.0,-0.99443,1e-05,0.99043]
[1777072807023,39.75,77411.78,0.0,-0.99443,1e-05,0.99043]
[1777072806947,39.75,77411.79,0.0,-0.99443,1e-05,0.99044]
[1777072807599,39.75,77411.79,0.0,-0.99443,1e-05,0.99044]
[1777072807774,39.75,77411.79,0.0,-0.99443,1e-05,0.99044]
[1777072807875,39.75,77411.7,0.0,-0.99443,1e-05,0.99035]
[1777072813628,39.75,77411.5,0.0,-0.99444,1e-05,0.99014]
[1777072817447,39.75,77411.7,0.0,-0.99443,1e-05,0.99035]
[1777072817520,39.75,77411.7,0.0,-0.99443,1e-05,0.99035]
[1777072817656,39.75,77411.31,0.0,-0.99444,1e-05,0.98995]
[1777072818393,39.75,77411.31,0.0,-0.99444,1e-05,0.98995]
[1777072818525,39.75,77411.31,0.0,-0.99444,1e-05,0.98995]
[1777072823698,39.75,77410.05,0.0,-0.99444,1e-05,0.98865]
[1777072827741,39.75,77398.96,0.0,-0.99452,1e-05,0.97732]
[1777072828733,39.75,77376.11,0.0,-0.99466,1e-05,0.95431]
[1777072829740,39.75,77374.54,0.0,-0.99467,1e-05,0.95274]
[1777072831841,39.75,77374.73,0.0,-0.99467,1e-05,0.95293]
[1777072832024,39.75,77374.76,0.0,-0.99467,1e-05,0.9519]
[1777072832227,39.75,77374.76,0.0,-0.99467,1e-05,0.9519]
[1777072832761,39.75,77374.73,0.0,-0.99467,1e-05,0.95187]
[1777072835012,39.75,77374.59,0.0,-0.99467,1e-05,0.95173]
[1777072835022,39.75,77374.59,0.0,-0.99467,1e-05,0.95173]
[1777072840816,39.75,77375.44,0.0,-0.99467,1e-05,0.95257]
[1777072845259,39.75,77375.57,0.0,-0.99467,1e-05,0.9527]
[1777072845269,39.75,77375.57,0.0,-0.99467,1e-05,0.9527]
[1777072845853,39.75,77373.95,0.0,-0.99468,1e-05,0.95109]
[1777072848888,39.75,77373.48,0.0,-0.99468,1e-05,0.95062]
[1777072849023,39.75,77373.48,0.0,-0.99468,1e-05,0.95062]
[1777072854916,39.75,77372.36,0.0,-0.99469,1e-05,0.94951]
[1777072859951,39.75,77373.42,0.0,-0.99468,1e-05,0.95056]
[1777072862972,39.75,77369.94,0.0,-0.9947,1e-05,0.94711]
[1777072863786,39.75,77369.94,0.0,-0.9947,1e-05,0.94711]
[1777072864020,39.75,77369.94,0.0,-0.9947,1e-05,0.94711]
[1777072864055,39.75,77369.08,0.0,-0.99471,1e-05,0.94626]
[1777072865328,39.75,77369.08,0.0,-0.99471,1e-05,0.94626]
[1777072865525,39.75,77369.08,0.0,-0.99471,1e-05,0.94626]
[1777072871028,39.75,77370.58,0.0,-0.9947,1e-05,0.94774]
[1777072875821,39.75,77371.79,0.0,-0.99469,1e-05,0.94894]
[1777072876023,39.75,77371.79,0.0,-0.99469,1e-05,0.94894]
[1777072876063,39.75,77369.42,0.0,-0.99471,1e-05,0.94659]
[1777072877070,39.75,77365.04,0.0,-0.99473,1e-05,0.94227]
[1777072877933,39.75,77365.04,0.0,-0.99473,1e-05,0.94227]
[1777072878024,39.75,77365.04,0.0,-0.99473,1e-05,0.94227]
[1777072883111,39.75,77364.54,0.0,-0.99474,1e-05,0.94177]
[1777072885874,39.75,77364.62,0.0,-0.99474,1e-05,0.94185]
[1777072886019,39.75,77364.62,0.0,-0.99474,1e-05,0.94185]
[1777072886085,39.75,77364.62,0.0,-0.99474,1e-05,0.94185]
[1777072887385,39.75,77364.62,0.0,-0.99474,1e-05,0.94185]
[1777072887520,39.75,77364.62,0.0,-0.99474,1e-05,0.94185]
[1777072893182,39.75,77364.26,0.0,-0.99474,1e-05,0.94044]
[1777072895330,39.75,77364.83,0.0,-0.99474,1e-05,0.941]
[1777072895525,39.75,77364.83,0.0,-0.99474,1e-05,0.941]
[1777072900795,39.75,77364.88,0.0,-0.99474,1e-05,0.94105]
[1777072901019,39.75,77364.88,0.0,-0.99474,1e-05,0.94105]
[1777072901121,39.75,77364.88,0.0,-0.99474,1e-05,0.94105]
[1777072902303,39.75,77365.25,0.0,-0.99474,1e-05,0.94142]
[1777072902521,39.75,77365.25,0.0,-0.99474,1e-05,0.94142]
[1777072908287,39.75,77366.34,0.0,-0.99473,1e-05,0.94249]
[1777072913845,39.75,77366.5,0.0,-0.99473,1e-05,0.94265]
[1777072914019,39.75,77366.5,0.0,-0.99473,1e-05,0.94265]
[1777072914120,39.75,77367.18,0.0,-0.99473,1e-05,0.94332]
[1777072915661,39.75,77368.16,0.0,-0.99472,1e-05,0.94429]
[1777072915773,39.75,77368.16,0.0,-0.99472,1e-05,0.94429]
[1777072921379,39.75,77368.2,0.0,-0.99472,1e-05,0.94433]
[1777072925600,39.75,77368.86,0.0,-0.99472,1e-05,0.94498]
[1777072927082,39.75,77368.81,0.0,-0.99472,1e-05,0.94493]
[1777072927276,39.75,77368.65,0.0,-0.99472,1e-05,0.94477]
[1777072932456,39.75,77368.71,0.0,-0.99472,1e-05,0.94483]
[1777072934469,39.75,77372.99,0.0,-0.99469,1e-05,0.94907]
[1777072935668,39.75,77372.99,0.0,-0.99469,1e-05,0.94907]
[1777072935772,39.75,77372.99,0.0,-0.99469,1e-05,0.94907]
[1777072935873,39.75,77375.73,0.0,-0.99467,1e-05,0.9518]
[1777072936484,39.75,77372.65,0.0,-0.99469,1e-05,0.94874]
[1777072943533,39.75,77371.67,0.0,-0.9947,1e-05,0.94776]
[1777072944357,39.75,77371.67,0.0,-0.9947,1e-05,0.94776]
[1777072944522,39.75,77371.67,0.0,-0.9947,1e-05,0.94776]
[1777072949578,39.75,77371.39,0.0,-0.9947,1e-05,0.94749]
[1777072953252,39.75,77371.14,0.0,-0.99471,1e-05,0.94618]
[1777072953272,39.75,77371.14,0.0,-0.99471,1e-05,0.94618]
[1777072958638,39.75,77371.77,0.0,-0.9947,1e-05,0.9468]
[1777072965688,39.75,77371.77,0.0,-0.9947,1e-05,0.9468]
[1777072968384,39.75,77371.8,0.0,-0.9947,1e-05,0.94683]
[1777072968520,39.75,77371.8,0.0,-0.9947,1e-05,0.94683]
[1777072968709,39.75,77375.09,0.0,-0.99468,1e-05,0.9501]
[1777072973744,39.75,77374.87,0.0,-0.99468,1e-05,0.94988]
[1777072978779,39.75,77374.91,0.0,-0.99468,1e-05,0.94992]
[1777072981203,39.75,77375.2,0.0,-0.99468,1e-05,0.9502]
[1777072981274,39.75,77375.1,0.0,-0.99468,1e-05,0.95011]
[1777072986834,39.75,77375.43,0.0,-0.99468,1e-05,0.95043]
[1777072991870,39.75,77375.24,0.0,-0.99468,1e-05,0.95024]
[1777072997221,39.75,77375.48,0.0,-0.99468,1e-05,0.95048]
[1777072997275,39.75,77375.48,0.0,-0.99468,1e-05,0.95048]
[1777073003954,39.75,77374.95,0.0,-0.99468,1e-05,0.94996]
[1777073005710,39.75,77374.69,0.0,-0.99469,1e-05,0.9497]
[1777073005777,39.75,77374.69,0.0,-0.99469,1e-05,0.9497]
[1777073014033,39.75,77375.09,0.0,-0.99469,1e-05,0.94903]
[1777073020075,39.75,77377.15,0.0,-0.99468,1e-05,0.95108]
[1777073020380,39.75,77377.15,0.0,-0.99468,1e-05,0.95108]
[1777073020524,39.75,77377.15,0.0,-0.99468,1e-05,0.95108]
[1777073023110,39.75,77381.89,0.0,-0.99465,1e-05,0.9558]
[1777073024109,39.75,77391.7,0.0,-0.99459,1e-05,0.96564]
[1777073025330,39.75,77389.69,0.0,-0.9946,1e-05,0.96362]
[1777073026123,39.75,77389.61,0.0,-0.9946,1e-05,0.96354]
[1777073026555,39.75,77389.61,0.0,-0.9946,1e-05,0.96354]
[1777073027015,39.75,77389.61,0.0,-0.9946,1e-05,0.96354]
[1777073027300,39.75,77389.61,0.0,-0.9946,1e-05,0.96354]
[1777073027100,39.75,77389.61,0.0,-0.9946,1e-05,0.96354]
[1777073030151,39.75,77392.43,0.0,-0.99458,1e-05,0.96638]
[1777073034581,39.75,77391.02,0.0,-0.99459,1e-05,0.96496]
[1777073034772,39.75,77391.02,0.0,-0.99459,1e-05,0.96496]
[1777073038208,39.75,77394.07,0.0,-0.99457,1e-05,0.96803]
[1777073039026,39.75,77394.07,0.0,-0.99457,1e-05,0.96803]
[1777073039215,39.75,77395.21,0.0,-0.99456,1e-05,0.96919]
[1777073039934,39.75,77395.21,0.0,-0.99456,1e-05,0.96919]
[1777073040024,39.75,77395.21,0.0,-0.99456,1e-05,0.96919]
[1777073045257,39.75,77395.61,0.0,-0.99456,1e-05,0.96959]
[1777073053313,39.75,77395.57,0.0,-0.99456,1e-05,0.96955]
[1777073054564,39.75,77395.57,0.0,-0.99456,1e-05,0.96955]
[1777073054775,39.75,77395.57,0.0,-0.99456,1e-05,0.96955]
[1777073056188,39.75,77395.64,0.0,-0.99456,1e-05,0.96962]
[1777073056270,39.75,77395.64,0.0,-0.99456,1e-05,0.96962]
[1777073056202,39.75,77395.64,0.0,-0.99456,1e-05,0.96962]
[1777073061369,39.75,77395.31,0.0,-0.99456,1e-05,0.96929]
[1777073062616,39.75,77395.31,0.0,-0.99456,1e-05,0.96929]
[1777073062772,39.75,77395.31,0.0,-0.99456,1e-05,0.96929]
[1777073067404,39.75,77394.39,0.0,-0.99457,1e-05,0.96836]
[1777073067524,39.75,77394.39,0.0,-0.99457,1e-05,0.96836]
[1777073067930,39.75,77394.39,0.0,-0.99457,1e-05,0.96836]
[1777073068023,39.75,77394.39,0.0,-0.99457,1e-05,0.96836]
[1777073068032,39.75,77395.25,0.0,-0.99456,1e-05,0.96923]
[1777073074461,39.75,77394.95,0.0,-0.99457,1e-05,0.96784]
[1777073075903,39.75,77394.95,0.0,-0.99457,1e-05,0.96784]
[1777073076026,39.75,77394.95,0.0,-0.99457,1e-05,0.96784]
[1777073077044,39.75,77395.6,0.0,-0.99457,1e-05,0.9685]
[1777073077270,39.75,77395.6,0.0,-0.99457,1e-05,0.9685]
[1777073077371,39.75,77395.6,0.0,-0.99457,1e-05,0.9685]
[1777073085538,39.75,77395.64,0.0,-0.99457,1e-05,0.96854]
[1777073090423,39.75,77394.34,0.0,-0.99457,1e-05,0.96723]
[1777073090525,39.75,77394.34,0.0,-0.99457,1e-05,0.96723]
[1777073095944,39.75,77395.1,0.0,-0.99457,1e-05,0.968]
[1777073096020,39.75,77395.1,0.0,-0.99457,1e-05,0.968]
[1777073097168,39.75,77394.37,0.0,-0.99457,1e-05,0.96726]
[1777073097237,39.75,77394.37,0.0,-0.99457,1e-05,0.96726]
[1777073097338,39.75,77394.41,0.0,-0.99457,1e-05,0.9673]
[1777073100751,39.75,77395.27,0.0,-0.99457,1e-05,0.96817]
[1777073100771,39.75,77395.27,0.0,-0.99457,1e-05,0.96817]
[1777073107691,39.75,77395.52,0.0,-0.99457,1e-05,0.96842]
[1777073117762,39.75,77395.52,0.0,-0.99457,1e-05,0.96842]
[1777073125819,39.75,77395.63,0.0,-0.99457,1e-05,0.96853]
[1777073130853,39.75,77396.66,0.0,-0.99456,1e-05,0.96957]
[1777073132763,39.75,77396.66,0.0,-0.99456,1e-05,0.96957]
[1777073132774,39.75,77396.66,0.0,-0.99456,1e-05,0.96957]
[1777073135144,39.75,77396.08,0.0,-0.99457,1e-05,0.96791]
[1777073135270,39.75,77396.08,0.0,-0.99457,1e-05,0.96791]
[1777073135346,39.75,77394.15,0.0,-0.99458,1e-05,0.96596]
[1777073142939,39.75,77394.64,0.0,-0.99458,1e-05,0.96645]
[1777073148982,39.75,77394.89,0.0,-0.99458,1e-05,0.9667]
[1777073153297,39.75,77394.89,0.0,-0.99458,1e-05,0.9667]
[1777073153527,39.75,77393.91,0.0,-0.99458,1e-05,0.96572]
[1777073157481,39.75,77394.55,0.0,-0.99458,1e-05,0.96636]
[1777073157522,39.75,77394.55,0.0,-0.99458,1e-05,0.96636]
[1777073157999,39.75,77394.55,0.0,-0.99458,1e-05,0.96636]
[1777073158023,39.75,77394.55,0.0,-0.99458,1e-05,0.96636]
[1777073158047,39.75,77393.84,0.0,-0.99458,1e-05,0.96565]
[1777073160529,39.75,77394.53,0.0,-0.99458,1e-05,0.96634]
[1777073160770,39.75,77394.53,0.0,-0.99458,1e-05,0.96634]
[1777073168118,39.75,77394.55,0.0,-0.99458,1e-05,0.96636]
[1777073175298,39.75,77395.75,0.0,-0.99457,1e-05,0.96757]
[1777073175400,39.75,77399.88,0.0,-0.99455,1e-05,0.97175]
[1777073175521,39.75,77399.88,0.0,-0.99455,1e-05,0.97175]
[1777073176175,39.75,77408.45,0.0,-0.99449,1e-05,0.98046]
[1777073178209,39.76,77409.74,0.0,-0.99448,1e-05,0.98202]
[1777073178273,39.76,77409.74,0.0,-0.99448,1e-05,0.98202]
[1777073178289,39.76,77412.81,0.0,-0.99446,1e-05,0.98539]
[1777073182254,39.76,77413.16,0.0,-0.99445,1e-05,0.9864]
[1777073182269,39.76,77413.16,0.0,-0.99445,1e-05,0.9864]
[1777073185278,39.77,77413.25,0.0,-0.99445,1e-05,0.98714]
[1777073187252,39.77,77416.54,0.0,-0.99442,1e-05,0.99115]
[1777073187914,39.77,77416.54,0.0,-0.99442,1e-05,0.99115]
[1777073188020,39.77,77416.54,0.0,-0.99442,1e-05,0.99115]
[1777073188259,39.77,77416.58,0.0,-0.99442,1e-05,0.9914]
[1777073191280,39.77,77418.76,0.0,-0.99441,1e-05,0.99316]
[1777073196315,39.78,77417.92,0.0,-0.99441,1e-05,0.99329]
[1777073202357,39.79,77418.18,0.0,-0.9944,1e-05,0.99495]
[1777073207392,39.8,77418.61,0.0,-0.99439,1e-05,0.99638]
[1777073212428,39.8,77419.0,0.0,-0.99438,1e-05,0.99775]
[1777073217463,39.81,77419.21,0.0,-0.99437,1e-05,0.99892]
[1777073224512,39.81,77419.22,0.0,-0.99437,1e-05,1.00021]
[1777073229546,39.82,77419.2,0.0,-0.99436,1e-05,1.00108]
[1777073234582,39.83,77421.77,0.0,-0.99434,1e-05,1.0046]
[1777073239617,39.83,77422.6,0.0,-0.99433,1e-05,1.00626]
[1777073245659,39.84,77421.89,0.0,-0.99433,1e-05,1.00647]
[1777073250694,39.84,77422.1,0.0,-0.99432,1e-05,1.00746]
[1777073255729,39.85,77422.12,0.0,-0.99432,1e-05,1.00713]
[1777073260763,39.85,77427.62,0.0,-0.99428,1e-05,1.01361]
[1777073263784,39.85,77431.41,0.0,-0.99425,1e-05,1.01799]
[1777073269827,39.86,77431.73,0.0,-0.99425,1e-05,1.01912]
[1777073274862,39.86,77431.86,0.0,-0.99424,1e-05,1.01992]
[1777073284932,39.87,77435.88,0.0,-0.99421,1e-05,1.02549]
[1777073289967,39.87,77438.43,0.0,-0.99418,1e-05,1.0288]
[1777073295006,39.88,77440.39,0.0,-0.99417,1e-05,1.03148]
[1777073301045,39.88,77438.58,0.0,-0.99418,1e-05,1.03027]
[1777073306080,39.88,77439.0,0.0,-0.99417,1e-05,1.03132]
[1777073311115,39.89,77436.62,0.0,-0.99419,1e-05,1.02827]
[1777073317157,39.89,77436.41,0.0,-0.99418,1e-05,1.0288]
[1777073322192,39.9,77436.64,0.0,-0.99418,1e-05,1.02967]
[1777073326223,39.9,77433.47,0.0,-0.9942,1e-05,1.0268]
[1777073333272,39.9,77433.34,0.0,-0.9942,1e-05,1.02692]
[1777073339135,39.9,77432.85,0.0,-0.9942,1e-05,1.0264]
[1777073343342,39.9,77429.31,0.0,-0.99422,1e-05,1.02292]
[1777073351399,39.91,77427.48,0.0,-0.99423,1e-05,1.02206]
[1777073356434,39.91,77428.53,0.0,-0.99422,1e-05,1.0233]
[1777073361469,39.91,77427.97,0.0,-0.99422,1e-05,1.02271]
[1777073367511,39.91,77427.89,0.0,-0.99422,1e-05,1.02262]
[1777073378588,39.91,77428.17,0.0,-0.99423,1e-05,1.02179]
[1777073382616,39.91,77434.32,0.0,-0.99418,1e-05,1.02841]
[1777073386180,39.91,77433.77,0.0,-0.99419,1e-05,1.02805]
[1777073392686,39.92,77432.08,0.0,-0.99419,1e-05,1.02716]
[1777073400741,39.92,77432.03,0.0,-0.99419,1e-05,1.02799]
[1777073404024,39.92,77431.7,0.0,-0.99419,1e-05,1.02797]
[1777073405624,39.92,77431.7,0.0,-0.99419,1e-05,1.02797]
[1777073405725,39.93,77431.75,0.0,-0.99419,1e-05,1.02824]
[1777073405773,39.93,77431.75,0.0,-0.99419,1e-05,1.02824]
[1777073411819,39.93,77431.49,0.0,-0.99418,1e-05,1.02861]
[1777073422461,39.93,77431.52,0.0,-0.99418,1e-05,1.02886]
[1777073422522,39.93,77431.52,0.0,-0.99418,1e-05,1.02886]
[1777073427931,39.94,77428.95,0.0,-0.99419,1e-05,1.0276]
[1777073428888,39.94,77428.95,0.0,-0.99419,1e-05,1.0276]
[1777073429021,39.94,77428.95,0.0,-0.99419,1e-05,1.0276]
[1777073429120,39.94,77428.95,0.0,-0.99419,1e-05,1.0276]
[1777073429271,39.94,77428.95,0.0,-0.99419,1e-05,1.0276]
[1777073429331,39.94,77429.02,0.0,-0.99419,1e-05,1.02779]
[1777073436996,39.95,77428.69,0.0,-0.99419,1e-05,1.02717]
[1777073440873,39.95,77428.69,0.0,-0.99419,1e-05,1.02717]
[1777073441023,39.95,77428.69,0.0,-0.99419,1e-05,1.02717]
[1777073447066,39.95,77428.69,0.0,-0.99418,1e-05,1.02825]
[1777073453681,39.95,77428.69,0.0,-0.99418,1e-05,1.02825]
[1777073453772,39.95,77428.69,0.0,-0.99418,1e-05,1.02825]
[1777073453779,39.95,77428.69,0.0,-0.99418,1e-05,1.02825]
[1777073454026,39.96,77429.07,0.0,-0.99418,1e-05,1.02939]
[1777073453880,39.96,77429.07,0.0,-0.99418,1e-05,1.02939]
[1777073459156,39.96,77429.2,0.0,-0.99417,1e-05,1.03006]
[1777073461726,39.96,77425.05,0.0,-0.9942,1e-05,1.02599]
[1777073463329,39.96,77424.87,0.0,-0.9942,1e-05,1.0258]
[1777073463521,39.96,77424.87,0.0,-0.9942,1e-05,1.0258]
[1777073470231,39.97,77425.69,0.0,-0.99419,1e-05,1.02755]
[1777073475265,39.97,77425.43,0.0,-0.99419,1e-05,1.02782]
[1777073475899,39.97,77425.43,0.0,-0.99419,1e-05,1.02782]
[1777073476021,39.97,77425.43,0.0,-0.99419,1e-05,1.02782]
[1777073476272,39.97,77425.41,0.0,-0.99419,1e-05,1.02791]
[1777073482314,39.97,77425.44,0.0,-0.99418,1e-05,1.02859]
[1777073484328,39.98,77433.72,0.0,-0.99413,1e-05,1.03758]
[1777073485518,39.98,77433.72,0.0,-0.99413,1e-05,1.03758]
[1777073485770,39.98,77433.72,0.0,-0.99413,1e-05,1.03758]
[1777073488978,39.98,77437.39,0.0,-0.9941,1e-05,1.04184]
[1777073489021,39.98,77437.39,0.0,-0.9941,1e-05,1.04184]
[1777073489081,39.98,77437.39,0.0,-0.9941,1e-05,1.04184]
[1777073489277,39.98,77437.39,0.0,-0.9941,1e-05,1.04184]
[1777073489365,39.98,77438.2,0.0,-0.99409,1e-05,1.04279]
[1777073492386,39.98,77440.83,0.0,-0.99408,1e-05,1.04471]
[1777073494629,39.98,77442.72,0.0,-0.99407,1e-05,1.04681]
[1777073494773,39.98,77442.72,0.0,-0.99407,1e-05,1.04681]
[1777073495407,39.98,77445.86,0.0,-0.99404,1e-05,1.05034]
[1777073500442,39.98,77446.54,0.0,-0.99404,1e-05,1.05143]
[1777073500912,39.98,77446.54,0.0,-0.99404,1e-05,1.05143]
[1777073501027,39.98,77446.54,0.0,-0.99404,1e-05,1.05143]
[1777073501278,39.98,77446.54,0.0,-0.99404,1e-05,1.05143]
[1777073501379,39.98,77446.54,0.0,-0.99404,1e-05,1.0515]
[1777073506484,39.99,77446.62,0.0,-0.99403,1e-05,1.05195]
[1777073511519,39.99,77444.08,0.0,-0.99405,1e-05,1.04958]
[1777073513704,39.99,77445.9,0.0,-0.99404,1e-05,1.05161]
[1777073513770,39.99,77445.9,0.0,-0.99404,1e-05,1.05161]
[1777073519576,39.99,77444.93,0.0,-0.99404,1e-05,1.05108]
[1777073523086,39.99,77443.12,0.0,-0.99405,1e-05,1.04936]
[1777073523276,39.99,77443.12,0.0,-0.99405,1e-05,1.04936]
[1777073523285,39.99,77443.12,0.0,-0.99405,1e-05,1.04936]
[1777073523521,39.99,77443.12,0.0,-0.99405,1e-05,1.04936]
[1777073523604,39.99,77442.41,0.0,-0.99405,1e-05,1.04868]
[1777073530653,40.0,77440.89,0.0,-0.99406,1e-05,1.04769]
[1777073535688,40.0,77441.1,0.0,-0.99406,1e-05,1.04832]
[1777073540078,40.0,77443.26,0.0,-0.99404,1e-05,1.05087]
[1777073540271,40.0,77443.26,0.0,-0.99404,1e-05,1.05087]
[1777073546765,40.0,77443.54,0.0,-0.99403,1e-05,1.05176]
[1777073549955,40.01,77442.66,0.0,-0.99404,1e-05,1.05096]
[1777073550020,40.01,77442.66,0.0,-0.99404,1e-05,1.05096]
[1777073550282,40.01,77442.66,0.0,-0.99404,1e-05,1.05096]
[1777073550526,40.01,77442.66,0.0,-0.99404,1e-05,1.05096]
[1777073550793,40.01,77442.63,0.0,-0.99404,1e-05,1.05108]
[1777073555828,40.01,77442.53,0.0,-0.99404,1e-05,1.05019]
[1777073560915,40.01,77443.08,0.0,-0.99404,1e-05,1.05101]
[1777073561021,40.01,77443.08,0.0,-0.99404,1e-05,1.05101]
[1777073566905,40.01,77442.92,0.0,-0.99404,1e-05,1.05142]
[1777073573955,40.02,77442.86,0.0,-0.99403,1e-05,1.05186]
[1777073577587,40.02,77442.86,0.0,-0.99403,1e-05,1.05186]
[1777073577772,40.02,77442.86,0.0,-0.99403,1e-05,1.05186]
[1777073577869,40.02,77442.86,0.0,-0.99403,1e-05,1.05186]
[1777073577874,40.02,77442.86,0.0,-0.99403,1e-05,1.05215]
[1777073578021,40.02,77442.86,0.0,-0.99403,1e-05,1.05215]
[1777073584157,40.02,77442.86,0.0,-0.99403,1e-05,1.05215]
[1777073590071,40.02,77443.78,0.0,-0.99402,1e-05,1.05398]
[1777073596219,40.02,77443.68,0.0,-0.99402,1e-05,1.05394]
[1777073596275,40.02,77443.68,0.0,-0.99402,1e-05,1.05394]
[1777073602155,40.03,77443.61,0.0,-0.99402,1e-05,1.0546]
[1777073604169,40.03,77446.78,0.0,-0.99399,1e-05,1.05816]
[1777073605176,40.03,77451.31,0.0,-0.99396,1e-05,1.06313]
[1777073607202,40.03,77451.76,0.0,-0.99396,1e-05,1.06367]
[1777073607271,40.03,77451.76,0.0,-0.99396,1e-05,1.06367]
[1777073607597,40.03,77451.76,0.0,-0.99396,1e-05,1.06367]
[1777073607772,40.03,77451.76,0.0,-0.99396,1e-05,1.06367]
[1777073607862,40.03,77451.87,0.0,-0.99396,1e-05,1.06389]
[1777073613235,40.03,77451.79,0.0,-0.99396,1e-05,1.06289]
[1777073615925,40.03,77451.79,0.0,-0.99396,1e-05,1.06289]
[1777073616026,40.03,77452.05,0.0,-0.99396,1e-05,1.06327]
[1777073621263,40.03,77451.81,0.0,-0.99396,1e-05,1.06326]
[1777073621272,40.03,77451.81,0.0,-0.99396,1e-05,1.06326]
[1777073621291,40.03,77451.79,0.0,-0.99396,1e-05,1.06329]
[1777073623761,40.03,77451.72,0.0,-0.99396,1e-05,1.06326]
[1777073623775,40.03,77451.72,0.0,-0.99396,1e-05,1.06326]
[1777073628341,40.04,77448.64,0.0,-0.99398,1e-05,1.06022]
[1777073630571,40.04,77448.44,0.0,-0.99398,1e-05,1.06005]
[1777073630772,40.04,77448.44,0.0,-0.99398,1e-05,1.06005]
[1777073630853,40.04,77448.44,0.0,-0.99398,1e-05,1.06005]
[1777073630872,40.04,77448.44,0.0,-0.99398,1e-05,1.06016]
[1777073631021,40.04,77448.44,0.0,-0.99398,1e-05,1.06016]
[1777073638414,40.04,77448.86,0.0,-0.99398,1e-05,1.06072]
[1777073638522,40.04,77448.86,0.0,-0.99398,1e-05,1.06072]
[1777073643511,40.04,77448.86,0.0,-0.99397,1e-05,1.06097]
[1777073643522,40.04,77448.86,0.0,-0.99397,1e-05,1.06097]
[1777073643744,40.04,77448.86,0.0,-0.99397,1e-05,1.06097]
[1777073643779,40.04,77448.86,0.0,-0.99397,1e-05,1.06097]
[1777073643840,40.04,77448.17,0.0,-0.99398,1e-05,1.06052]
[1777073648596,40.04,77448.07,0.0,-0.99398,1e-05,1.06055]
[1777073648777,40.04,77448.07,0.0,-0.99398,1e-05,1.06055]
[1777073654523,40.04,77448.3,0.0,-0.99397,1e-05,1.06113]
[1777073662580,40.05,77448.29,0.0,-0.99397,1e-05,1.06148]
[1777073663123,40.05,77448.29,0.0,-0.99397,1e-05,1.06148]
[1777073663271,40.05,77448.29,0.0,-0.99397,1e-05,1.06148]
[1777073663271,40.05,77448.29,0.0,-0.99397,1e-05,1.06148]
[1777073663520,40.05,77448.29,0.0,-0.99397,1e-05,1.06148]
[1777073663621,40.05,77448.29,0.0,-0.99397,1e-05,1.06153]
[1777073665510,40.05,77450.42,0.0,-0.99396,1e-05,1.06388]
[1777073665604,40.05,77457.26,0.0,-0.99391,1e-05,1.07138]
[1777073666611,40.05,77461.17,0.0,-0.99388,1e-05,1.07568]
[1777073668548,40.05,77460.9,0.0,-0.99388,1e-05,1.0754]
[1777073673660,40.05,77461.2,0.0,-0.99389,1e-05,1.07466]
[1777073678694,40.05,77461.27,0.0,-0.99389,1e-05,1.07481]
[1777073682618,40.05,77461.27,0.0,-0.99389,1e-05,1.07484]
[1777073682772,40.05,77461.27,0.0,-0.99389,1e-05,1.07484]
[1777073683330,40.05,77461.27,0.0,-0.99389,1e-05,1.07488]
[1777073683524,40.05,77461.27,0.0,-0.99389,1e-05,1.07488]
[1777073683730,40.05,77460.83,0.0,-0.99389,1e-05,1.0744]
[1777073688428,40.05,77462.87,0.0,-0.99387,1e-05,1.0767]
[1777073688520,40.05,77462.87,0.0,-0.99387,1e-05,1.0767]
[1777073692033,40.05,77461.36,0.0,-0.99388,1e-05,1.07508]
[1777073692226,40.05,77462.73,0.0,-0.99387,1e-05,1.07661]
[1777073692274,40.05,77462.73,0.0,-0.99387,1e-05,1.07661]
[1777073692793,40.05,77463.24,0.0,-0.99387,1e-05,1.07717]
[1777073700848,40.05,77464.12,0.0,-0.99386,1e-05,1.07823]
[1777073702020,40.05,77464.12,0.0,-0.99386,1e-05,1.07823]
[1777073702272,40.05,77462.92,0.0,-0.99387,1e-05,1.07693]
[1777073702491,40.05,77462.92,0.0,-0.99387,1e-05,1.07693]
[1777073702525,40.05,77462.92,0.0,-0.99387,1e-05,1.07693]
[1777073702863,40.05,77463.03,0.0,-0.99387,1e-05,1.07706]
[1777073707222,40.05,77461.23,0.0,-0.99388,1e-05,1.07515]
[1777073707269,40.05,77461.23,0.0,-0.99388,1e-05,1.07515]
[1777073710918,40.05,77451.79,0.0,-0.99395,1e-05,1.06492]
[1777073711434,40.05,77451.79,0.0,-0.99395,1e-05,1.06492]
[1777073711520,40.05,77451.79,0.0,-0.99395,1e-05,1.06492]
[1777073711926,40.05,77444.92,0.0,-0.994,1e-05,1.05751]
[1777073712526,40.05,77444.92,0.0,-0.994,1e-05,1.05751]
[1777073712775,40.05,77444.92,0.0,-0.994,1e-05,1.05751]
[1777073712933,40.05,77444.58,0.0,-0.994,1e-05,1.0572]
[1777073717968,40.05,77444.2,0.0,-0.994,1e-05,1.05705]
[1777073722330,40.05,77443.18,0.0,-0.994,1e-05,1.05616]
[1777073722524,40.05,77443.18,0.0,-0.994,1e-05,1.05616]
[1777073729045,40.06,77442.95,0.0,-0.994,1e-05,1.05629]
[1777073732128,40.06,77441.95,0.0,-0.99401,1e-05,1.05421]
[1777073732276,40.06,77441.95,0.0,-0.99401,1e-05,1.05421]
[1777073732878,40.06,77441.95,0.0,-0.99401,1e-05,1.05421]
[1777073733021,40.06,77441.95,0.0,-0.99401,1e-05,1.05421]
[1777073733073,40.06,77441.46,0.0,-0.99402,1e-05,1.05374]
[1777073738108,40.06,77442.62,0.0,-0.99401,1e-05,1.05527]
[1777073739332,40.06,77442.62,0.0,-0.99401,1e-05,1.05527]
[1777073739521,40.06,77442.62,0.0,-0.99401,1e-05,1.05527]
[1777073746163,40.06,77443.01,0.0,-0.994,1e-05,1.0561]
[1777073749189,40.06,77442.92,0.0,-0.994,1e-05,1.05611]
[1777073749269,40.06,77442.92,0.0,-0.994,1e-05,1.05611]
[1777073749756,40.06,77442.92,0.0,-0.994,1e-05,1.05611]
[1777073749770,40.06,77442.92,0.0,-0.994,1e-05,1.05611]
[1777073749870,40.06,77442.84,0.0,-0.994,1e-05,1.05607]
[1777073756236,40.06,77443.33,0.0,-0.994,1e-05,1.05695]
[1777073757147,40.06,77443.33,0.0,-0.994,1e-05,1.05695]
[1777073757273,40.06,77443.33,0.0,-0.994,1e-05,1.05695]
[1777073761912,40.07,77446.07,0.0,-0.99398,1e-05,1.06009]
[1777073762019,40.07,77446.07,0.0,-0.99398,1e-05,1.06009]
[1777073762844,40.07,77448.71,0.0,-0.99396,1e-05,1.06304]
[1777073763020,40.07,77448.71,0.0,-0.99396,1e-05,1.06304]
[1777073763062,40.07,77451.39,0.0,-0.99394,1e-05,1.06598]
[1777073770334,40.07,77451.74,0.0,-0.99394,1e-05,1.06658]
[1777073771554,40.07,77451.74,0.0,-0.99394,1e-05,1.06658]
[1777073771771,40.07,77451.74,0.0,-0.99394,1e-05,1.06658]
[1777073777383,40.07,77453.68,0.0,-0.99392,1e-05,1.06887]
[1777073780848,40.07,77453.68,0.0,-0.99392,1e-05,1.06887]
[1777073781024,40.07,77453.68,0.0,-0.99392,1e-05,1.06887]
[1777073781822,40.07,77453.74,0.0,-0.99392,1e-05,1.06903]
[1777073782024,40.07,77453.74,0.0,-0.99392,1e-05,1.06903]
[1777073782043,40.07,77453.74,0.0,-0.99392,1e-05,1.06905]
[1777073787452,40.07,77454.93,0.0,-0.99391,1e-05,1.07045]
[1777073793495,40.07,77455.27,0.0,-0.99392,1e-05,1.06978]
[1777073794592,40.07,77455.27,0.0,-0.99392,1e-05,1.06978]
[1777073794770,40.07,77455.27,0.0,-0.99392,1e-05,1.06978]
[1777073799862,40.07,77455.72,0.0,-0.99391,1e-05,1.07037]
[1777073800021,40.07,77455.72,0.0,-0.99391,1e-05,1.07037]
[1777073800122,40.07,77457.19,0.0,-0.9939,1e-05,1.07202]
[1777073805579,40.07,77457.32,0.0,-0.9939,1e-05,1.07219]
[1777073811535,40.07,77457.71,0.0,-0.9939,1e-05,1.07262]
[1777073811770,40.07,77457.71,0.0,-0.9939,1e-05,1.07262]
[1777073817664,40.07,77458.08,0.0,-0.99389,1e-05,1.07302]
[1777073820111,40.07,77458.22,0.0,-0.99389,1e-05,1.07317]
[1777073820273,40.07,77456.95,0.0,-0.9939,1e-05,1.07179]
[1777073821514,40.07,77457.85,0.0,-0.9939,1e-05,1.07277]
[1777073821770,40.07,77457.85,0.0,-0.9939,1e-05,1.07277]
[1777073821871,40.07,77457.63,0.0,-0.9939,1e-05,1.07253]
[1777073827734,40.07,77457.62,0.0,-0.9939,1e-05,1.07252]
[1777073829800,40.07,77457.58,0.0,-0.9939,1e-05,1.07247]
[1777073830027,40.07,77457.58,0.0,-0.9939,1e-05,1.07247]
[1777073833510,40.07,77456.49,0.0,-0.99391,1e-05,1.07128]
[1777073833519,40.07,77456.49,0.0,-0.99391,1e-05,1.07128]
[1777073833777,40.07,77456.5,0.0,-0.99391,1e-05,1.07129]
[1777073835694,40.07,77456.5,0.0,-0.99391,1e-05,1.07129]
[1777073835769,40.07,77456.5,0.0,-0.99391,1e-05,1.07129]
[1777073837259,40.07,77455.59,0.0,-0.99391,1e-05,1.0703]
[1777073837269,40.07,77455.59,0.0,-0.99391,1e-05,1.0703]
[1777073838138,40.07,77455.59,0.0,-0.99391,1e-05,1.0703]
[1777073837809,40.07,77445.83,0.0,-0.99398,1e-05,1.05969]
[1777073838269,40.07,77445.83,0.0,-0.99398,1e-05,1.05969]
[1777073838817,40.07,77446.54,0.0,-0.99397,1e-05,1.06046]
[1777073840251,40.07,77445.41,0.0,-0.99398,1e-05,1.05924]
[1777073840269,40.07,77445.41,0.0,-0.99398,1e-05,1.05924]
[1777073845866,40.07,77445.7,0.0,-0.99398,1e-05,1.05955]
[1777073852915,40.07,77446.06,0.0,-0.99398,1e-05,1.05878]
[1777073853234,40.07,77446.06,0.0,-0.99398,1e-05,1.05878]
[1777073853269,40.07,77446.06,0.0,-0.99398,1e-05,1.05878]
[1777073854790,40.07,77445.97,0.0,-0.99398,1e-05,1.05869]
[1777073855019,40.07,77445.97,0.0,-0.99398,1e-05,1.05869]
[1777073855120,40.07,77445.97,0.0,-0.99398,1e-05,1.05869]
[1777073862985,40.07,77445.9,0.0,-0.99399,1e-05,1.05861]
[1777073864454,40.07,77445.9,0.0,-0.99399,1e-05,1.05861]
[1777073864518,40.07,77445.9,0.0,-0.99399,1e-05,1.05861]
[1777073870034,40.07,77445.84,0.0,-0.99399,1e-05,1.05855]
[1777073875069,40.07,77446.18,0.0,-0.99398,1e-05,1.05891]
[1777073876890,40.07,77446.18,0.0,-0.99398,1e-05,1.05891]
[1777073877018,40.07,77446.18,0.0,-0.99398,1e-05,1.05891]
[1777073878554,40.07,77449.17,0.0,-0.99396,1e-05,1.06215]
[1777073878776,40.07,77449.17,0.0,-0.99396,1e-05,1.06215]
[1777073879096,40.07,77449.34,0.0,-0.99396,1e-05,1.06234]
[1777073881112,40.07,77452.77,0.0,-0.99394,1e-05,1.06606]
[1777073882118,40.07,77455.95,0.0,-0.99392,1e-05,1.06953]
[1777073888161,40.07,77458.2,0.0,-0.9939,1e-05,1.07198]
[1777073893197,40.07,77458.19,0.0,-0.9939,1e-05,1.07197]
[1777073894772,40.07,77458.6,0.0,-0.9939,1e-05,1.07242]
[1777073895081,40.07,77458.6,0.0,-0.9939,1e-05,1.07242]
[1777073895211,40.07,77458.44,0.0,-0.9939,1e-05,1.07225]
[1777073895271,40.07,77458.44,0.0,-0.9939,1e-05,1.07225]
[1777073901253,40.07,77458.42,0.0,-0.9939,1e-05,1.07223]
[1777073905142,40.07,77459.83,0.0,-0.99389,1e-05,1.07377]
[1777073905270,40.07,77459.83,0.0,-0.99389,1e-05,1.07377]
[1777073910315,40.07,77460.79,0.0,-0.99388,1e-05,1.07482]
[1777073914006,40.07,77462.79,0.0,-0.99387,1e-05,1.07584]
[1777073914019,40.07,77462.79,0.0,-0.99387,1e-05,1.07584]
[1777073914064,40.07,77463.34,0.0,-0.99387,1e-05,1.07644]
[1777073914837,40.07,77463.34,0.0,-0.99387,1e-05,1.07644]
[1777073915019,40.07,77463.34,0.0,-0.99387,1e-05,1.07644]
[1777073920385,40.07,77462.96,0.0,-0.99387,1e-05,1.07603]
[1777073922160,40.07,77462.96,0.0,-0.99387,1e-05,1.07603]
[1777073922270,40.07,77462.96,0.0,-0.99387,1e-05,1.07603]
[1777073922261,40.07,77463.29,0.0,-0.99387,1e-05,1.07639]
[1777073922844,40.07,77463.29,0.0,-0.99387,1e-05,1.07639]
[1777073923019,40.07,77463.29,0.0,-0.99387,1e-05,1.07639]
[1777073928012,40.07,77465.32,0.0,-0.99386,1e-05,1.07862]
[1777073928019,40.07,77465.32,0.0,-0.99386,1e-05,1.07862]
[1777073928114,40.07,77464.44,0.0,-0.99386,1e-05,1.07765]
[1777073929014,40.07,77464.44,0.0,-0.99386,1e-05,1.07765]
[1777073929027,40.07,77464.44,0.0,-0.99386,1e-05,1.07765]
[1777073934484,40.07,77466.37,0.0,-0.99385,1e-05,1.07977]
[1777073938451,40.07,77466.73,0.0,-0.99385,1e-05,1.08017]
[1777073938522,40.07,77466.73,0.0,-0.99385,1e-05,1.08017]
[1777073938552,40.07,77465.05,0.0,-0.99386,1e-05,1.07832]
[1777073941214,40.07,77465.85,0.0,-0.99385,1e-05,1.0792]
[1777073941270,40.07,77465.85,0.0,-0.99385,1e-05,1.0792]
[1777073947574,40.07,77465.73,0.0,-0.99385,1e-05,1.07907]
[1777073951620,40.07,77464.56,0.0,-0.99386,1e-05,1.07778]
[1777073951770,40.07,77464.56,0.0,-0.99386,1e-05,1.07778]
[1777073952304,40.07,77464.56,0.0,-0.99386,1e-05,1.07778]
[1777073951848,40.07,77463.65,0.0,-0.99387,1e-05,1.07678]
[1777073952520,40.07,77463.65,0.0,-0.99387,1e-05,1.07678]
[1777073957645,40.07,77464.09,0.0,-0.99387,1e-05,1.07727]
[1777073959620,40.07,77464.55,0.0,-0.99386,1e-05,1.07777]
[1777073959770,40.07,77464.55,0.0,-0.99386,1e-05,1.07777]
[1777073959850,40.07,77464.55,0.0,-0.99386,1e-05,1.07777]
[1777073960657,40.07,77464.55,0.0,-0.99386,1e-05,1.07777]
[1777073960771,40.07,77464.55,0.0,-0.99386,1e-05,1.07777]
[1777073967714,40.07,77465.8,0.0,-0.99385,1e-05,1.07914]
[1777073968722,40.07,77477.11,0.0,-0.99377,1e-05,1.09164]
[1777073970215,40.07,77477.11,0.0,-0.99377,1e-05,1.09164]
[1777073970270,40.07,77477.11,0.0,-0.99377,1e-05,1.09164]
[1777073970316,40.07,77477.41,0.0,-0.99377,1e-05,1.09197]
[1777073971434,40.07,77477.69,0.0,-0.99377,1e-05,1.09228]
[1777073971523,40.07,77477.69,0.0,-0.99377,1e-05,1.09228]
[1777073976352,40.07,77477.66,0.0,-0.99378,1e-05,1.09106]
[1777073976520,40.07,77477.66,0.0,-0.99378,1e-05,1.09106]
[1777073977257,40.07,77477.66,0.0,-0.99378,1e-05,1.09106]
[1777073977274,40.07,77477.66,0.0,-0.99378,1e-05,1.09106]
[1777073976620,40.07,77477.66,0.0,-0.99378,1e-05,1.09106]
[1777073981813,40.07,77478.6,0.0,-0.99377,1e-05,1.09211]
[1777073986848,40.07,77478.8,0.0,-0.99377,1e-05,1.09233]
[1777073990511,40.07,77480.01,0.0,-0.99376,1e-05,1.09367]
[1777073990524,40.07,77480.01,0.0,-0.99376,1e-05,1.09367]
[1777073990652,40.07,77480.01,0.0,-0.99376,1e-05,1.09367]
[1777073990771,40.07,77480.01,0.0,-0.99376,1e-05,1.09367]
[1777073990857,40.07,77480.01,0.0,-0.99376,1e-05,1.09367]
[1777073995935,40.07,77479.0,0.0,-0.99377,1e-05,1.09255]
[1777073996922,40.07,77443.1,0.0,-0.99402,1e-05,1.05328]
[1777073997928,40.07,77443.22,0.0,-0.99402,1e-05,1.05341]
[1777073998758,40.07,77443.22,0.0,-0.99402,1e-05,1.05341]
[1777073998936,40.07,77443.18,0.0,-0.99402,1e-05,1.05337]
[1777073999725,40.07,77443.18,0.0,-0.99402,1e-05,1.05337]
[1777073999870,40.07,77443.18,0.0,-0.99402,1e-05,1.05337]
[1777074000202,40.07,77443.18,0.0,-0.99402,1e-05,1.05337]
[1777074005986,40.07,77445.72,0.0,-0.994,1e-05,1.05611]
[1777074007437,40.07,77445.67,0.0,-0.994,1e-05,1.05605]
[1777074007522,40.07,77445.67,0.0,-0.994,1e-05,1.05605]
[1777074013035,40.07,77446.46,0.0,-0.99399,1e-05,1.05691]
[1777074018071,40.07,77449.71,0.0,-0.99397,1e-05,1.06042]
[1777074020130,40.07,77449.69,0.0,-0.99397,1e-05,1.0604]
[1777074020273,40.07,77449.69,0.0,-0.99397,1e-05,1.0604]
[1777074020335,40.07,77449.76,0.0,-0.99397,1e-05,1.06048]
[1777074020988,40.07,77449.76,0.0,-0.99397,1e-05,1.06048]
[1777074021020,40.07,77449.76,0.0,-0.99397,1e-05,1.06048]
[1777074025812,40.07,77452.08,0.0,-0.99396,1e-05,1.06299]
[1777074026021,40.07,77452.08,0.0,-0.99396,1e-05,1.06299]
[1777074026318,40.07,77452.08,0.0,-0.99396,1e-05,1.06299]
[1777074026372,40.07,77452.08,0.0,-0.99396,1e-05,1.06299]
[1777074026524,40.07,77452.08,0.0,-0.99396,1e-05,1.06299]
[1777074032171,40.07,77452.3,0.0,-0.99396,1e-05,1.06207]
[1777074033492,40.07,77452.37,0.0,-0.99396,1e-05,1.06215]
[1777074033519,40.07,77452.37,0.0,-0.99396,1e-05,1.06215]
[1777074034119,40.07,77452.37,0.0,-0.99396,1e-05,1.06215]
[1777074034274,40.07,77452.37,0.0,-0.99396,1e-05,1.06215]
[1777074034375,40.07,77452.75,0.0,-0.99396,1e-05,1.06256]
[1777074040230,40.07,77454.1,0.0,-0.99395,1e-05,1.06402]
[1777074040981,40.07,77454.1,0.0,-0.99395,1e-05,1.06402]
[1777074041019,40.07,77454.1,0.0,-0.99395,1e-05,1.06402]
[1777074041082,40.07,77454.1,0.0,-0.99395,1e-05,1.06402]
[1777074041772,40.07,77454.1,0.0,-0.99395,1e-05,1.06402]
[1777074042022,40.07,77454.1,0.0,-0.99395,1e-05,1.06402]
[1777074047279,40.07,77453.44,0.0,-0.99395,1e-05,1.06331]
[1777074052314,40.07,77453.82,0.0,-0.99395,1e-05,1.06372]
[1777074057349,40.07,77453.6,0.0,-0.99395,1e-05,1.06348]
[1777074060192,40.07,77453.72,0.0,-0.99395,1e-05,1.06361]
[1777074060273,40.07,77453.72,0.0,-0.99395,1e-05,1.06361]
[1777074060370,40.07,77453.8,0.0,-0.99395,1e-05,1.0637]
[1777074060559,40.07,77453.8,0.0,-0.99395,1e-05,1.0637]
[1777074060774,40.07,77453.8,0.0,-0.99395,1e-05,1.0637]
[1777074062385,40.07,77463.44,0.0,-0.99388,1e-05,1.07421]
[1777074062569,40.07,77463.44,0.0,-0.99388,1e-05,1.07421]
[1777074062716,40.07,77463.44,0.0,-0.99388,1e-05,1.07421]
[1777074062773,40.07,77463.44,0.0,-0.99388,1e-05,1.07421]
[1777074063392,40.07,77465.59,0.0,-0.99387,1e-05,1.07657]
[1777074068426,40.07,77464.86,0.0,-0.99387,1e-05,1.07577]
[1777074069101,40.07,77464.86,0.0,-0.99387,1e-05,1.07577]
[1777074069272,40.07,77464.86,0.0,-0.99387,1e-05,1.07577]
[1777074069434,40.07,77465.43,0.0,-0.99387,1e-05,1.07639]
[1777074069521,40.07,77465.43,0.0,-0.99387,1e-05,1.07639]
[1777074069772,40.07,77465.43,0.0,-0.99387,1e-05,1.07639]
[1777074075475,40.07,77464.99,0.0,-0.99387,1e-05,1.07591]
[1777074079133,40.07,77464.99,0.0,-0.99387,1e-05,1.07591]
[1777074079271,40.07,77464.99,0.0,-0.99387,1e-05,1.07591]
[1777074079337,40.07,77462.5,0.0,-0.99389,1e-05,1.07318]
[1777074080290,40.07,77462.5,0.0,-0.99389,1e-05,1.07318]
[1777074080519,40.07,77461.79,0.0,-0.99389,1e-05,1.07241]
[1777074085325,40.07,77458.93,0.0,-0.99391,1e-05,1.06928]
[1777074085426,40.07,77458.12,0.0,-0.99392,1e-05,1.0684]
[1777074085518,40.07,77458.12,0.0,-0.99392,1e-05,1.0684]
[1777074085545,40.07,77454.45,0.0,-0.99395,1e-05,1.0644]
[1777074086726,40.07,77454.45,0.0,-0.99395,1e-05,1.0644]
[1777074086769,40.07,77454.45,0.0,-0.99395,1e-05,1.0644]
[1777074093264,40.07,77454.84,0.0,-0.99395,1e-05,1.06367]
[1777074093269,40.07,77454.84,0.0,-0.99395,1e-05,1.06367]
[1777074093340,40.07,77455.06,0.0,-0.99395,1e-05,1.06391]
[1777074094097,40.07,77455.06,0.0,-0.99395,1e-05,1.06391]
[1777074094269,40.07,77455.06,0.0,-0.99395,1e-05,1.06391]
[1777074104680,40.07,77454.73,0.0,-0.99395,1e-05,1.06355]
[1777074107494,40.07,77454.8,0.0,-0.99395,1e-05,1.06362]
[1777074107519,40.07,77454.8,0.0,-0.99395,1e-05,1.06362]
[1777074108434,40.07,77454.8,0.0,-0.99395,1e-05,1.06362]
[1777074108450,40.07,77454.8,0.0,-0.99395,1e-05,1.06362]
[1777074108520,40.07,77454.8,0.0,-0.99395,1e-05,1.06362]
[1777074113743,40.07,77454.67,0.0,-0.99395,1e-05,1.06348]
[1777074118777,40.07,77454.77,0.0,-0.99395,1e-05,1.06359]
[1777074122467,40.07,77454.83,0.0,-0.99395,1e-05,1.06366]
[1777074122519,40.07,77454.82,0.0,-0.99395,1e-05,1.06365]
[1777074122805,40.07,77454.71,0.0,-0.99395,1e-05,1.06353]
[1777074123562,40.07,77454.71,0.0,-0.99395,1e-05,1.06353]
[1777074123775,40.07,77454.71,0.0,-0.99395,1e-05,1.06353]
[1777074129855,40.07,77454.82,0.0,-0.99395,1e-05,1.06365]
[1777074136905,40.07,77454.63,0.0,-0.99395,1e-05,1.06344]
[1777074139172,40.07,77454.64,0.0,-0.99395,1e-05,1.06345]
[1777074139268,40.07,77454.64,0.0,-0.99395,1e-05,1.06345]
[1777074139322,40.07,77455.03,0.0,-0.99395,1e-05,1.06387]
[1777074140075,40.07,77455.03,0.0,-0.99395,1e-05,1.06387]
[1777074140271,40.07,77455.03,0.0,-0.99395,1e-05,1.06387]
[1777074145968,40.07,77454.82,0.0,-0.99395,1e-05,1.06365]
[1777074155116,40.07,77454.08,0.0,-0.99395,1e-05,1.06284]
[1777074155269,40.07,77454.08,0.0,-0.99395,1e-05,1.06284]
[1777074155358,40.07,77459.57,0.0,-0.99392,1e-05,1.06765]
[1777074156040,40.07,77462.82,0.0,-0.9939,1e-05,1.0712]
[1777074156539,40.07,77462.82,0.0,-0.9939,1e-05,1.0712]
[1777074156773,40.07,77462.82,0.0,-0.9939,1e-05,1.0712]
[1777074162082,40.07,77462.87,0.0,-0.9939,1e-05,1.07125]
[1777074167117,40.07,77462.75,0.0,-0.9939,1e-05,1.07112]
[1777074170309,40.07,77463.49,0.0,-0.9939,1e-05,1.07193]
[1777074170519,40.07,77463.49,0.0,-0.9939,1e-05,1.07193]
[1777074170406,40.07,77464.04,0.0,-0.99389,1e-05,1.07253]
[1777074171145,40.07,77464.26,0.0,-0.99389,1e-05,1.07277]
[1777074172002,40.07,77464.26,0.0,-0.99389,1e-05,1.07277]
[1777074172025,40.07,77464.26,0.0,-0.99389,1e-05,1.07277]
[1777074177187,40.07,77466.13,0.0,-0.99388,1e-05,1.07482]
[1777074182222,40.07,77466.37,0.0,-0.99388,1e-05,1.07508]
[1777074182625,40.07,77466.37,0.0,-0.99388,1e-05,1.07508]
[1777074184310,40.07,77466.81,0.0,-0.99387,1e-05,1.07557]
[1777074184519,40.07,77466.81,0.0,-0.99387,1e-05,1.07557]
[1777074189271,40.07,77464.36,0.0,-0.99389,1e-05,1.07288]
[1777074190278,40.07,77460.88,0.0,-0.99391,1e-05,1.06908]
[1777074190898,40.07,77460.88,0.0,-0.99391,1e-05,1.06908]
[1777074191020,40.07,77460.88,0.0,-0.99391,1e-05,1.06908]
[1777074196213,40.07,77459.89,0.0,-0.99392,1e-05,1.068]
[1777074207397,40.07,77459.96,0.0,-0.99392,1e-05,1.06808]
[1777074211958,40.07,77459.96,0.0,-0.99392,1e-05,1.06808]
[1777074212020,40.07,77459.96,0.0,-0.99392,1e-05,1.06808]
[1777074217467,40.07,77459.79,0.0,-0.99393,1e-05,1.06673]
[1777074222501,40.07,77459.73,0.0,-0.99393,1e-05,1.06666]
[1777074229550,40.07,77459.82,0.0,-0.99393,1e-05,1.06694]
[1777074234588,40.07,77459.74,0.0,-0.99393,1e-05,1.06699]
[1777074236646,40.07,77458.62,0.0,-0.99393,1e-05,1.0658]
[1777074236769,40.07,77458.62,0.0,-0.99393,1e-05,1.0658]
[1777074242645,40.07,77459.03,0.0,-0.99393,1e-05,1.06644]
[1777074247680,40.08,77459.2,0.0,-0.99393,1e-05,1.06675]
[1777074252715,40.08,77459.15,0.0,-0.99393,1e-05,1.06682]
[1777074253881,40.08,77459.15,0.0,-0.99393,1e-05,1.06682]
[1777074254021,40.08,77459.15,0.0,-0.99393,1e-05,1.06682]
[1777074259764,40.08,77459.21,0.0,-0.99393,1e-05,1.06704]
[1777074264799,40.08,77459.21,0.0,-0.99393,1e-05,1.06715]
[1777074270176,40.08,77459.21,0.0,-0.99393,1e-05,1.0672]
[1777074270270,40.08,77459.21,0.0,-0.99393,1e-05,1.0672]
[1777074278897,40.08,77460.8,0.0,-0.99392,1e-05,1.06797]
[1777074290982,40.08,77460.8,0.0,-0.99392,1e-05,1.06816]
[1777074293273,40.08,77460.8,0.0,-0.99392,1e-05,1.06816]
[1777074293520,40.08,77460.8,0.0,-0.99392,1e-05,1.06816]
[1777074301052,40.08,77458.41,0.0,-0.99393,1e-05,1.06571]
[1777074302059,40.08,77454.64,0.0,-0.99396,1e-05,1.06163]
[1777074303404,40.08,77454.64,0.0,-0.99396,1e-05,1.06163]
[1777074303520,40.08,77454.64,0.0,-0.99396,1e-05,1.06163]
[1777074309108,40.08,77452.53,0.0,-0.99397,1e-05,1.05958]
[1777074316157,40.08,77452.66,0.0,-0.99397,1e-05,1.05996]
[1777074321192,40.08,77452.98,0.0,-0.99397,1e-05,1.06049]
[1777074326229,40.09,77452.33,0.0,-0.99397,1e-05,1.05997]
[1777074331725,40.09,77452.09,0.0,-0.99397,1e-05,1.05986]
[1777074331770,40.09,77452.03,0.0,-0.99398,1e-05,1.05867]
[1777074338339,40.09,77451.88,0.0,-0.99398,1e-05,1.0588]
[1777074345388,40.09,77452.07,0.0,-0.99397,1e-05,1.05929]
[1777074350424,40.09,77451.97,0.0,-0.99397,1e-05,1.05939]
[1777074356393,40.09,77451.86,0.0,-0.99397,1e-05,1.05935]
[1777074356521,40.09,77451.86,0.0,-0.99397,1e-05,1.05935]
[1777074362510,40.09,77452.05,0.0,-0.99397,1e-05,1.05996]
[1777074367544,40.1,77451.91,0.0,-0.99397,1e-05,1.06001]
[1777074372580,40.1,77451.88,0.0,-0.99397,1e-05,1.06022]
[1777074373561,40.1,77451.88,0.0,-0.99397,1e-05,1.06022]
[1777074373769,40.1,77451.88,0.0,-0.99397,1e-05,1.06022]
[1777074379630,40.1,77451.72,0.0,-0.99397,1e-05,1.06032]
[1777074384667,40.1,77451.71,0.0,-0.99397,1e-05,1.06051]
[1777074389704,40.1,77453.23,0.0,-0.99395,1e-05,1.06234]
[1777074394779,40.1,77453.27,0.0,-0.99395,1e-05,1.06242]
[1777074395018,40.1,77453.74,0.0,-0.99396,1e-05,1.06191]
[1777074398767,40.1,77456.15,0.0,-0.99394,1e-05,1.06468]
[1777074399947,40.1,77456.64,0.0,-0.99393,1e-05,1.06524]
[1777074400023,40.1,77456.64,0.0,-0.99393,1e-05,1.06524]
[1777074418906,40.11,77456.68,0.0,-0.99393,1e-05,1.06582]
[1777074420413,40.11,77456.68,0.0,-0.99393,1e-05,1.06582]
[1777074420520,40.11,77456.68,0.0,-0.99393,1e-05,1.06582]
[1777074426962,40.11,77457.34,0.0,-0.99392,1e-05,1.06673]
[1777074435019,40.11,77457.25,0.0,-0.99392,1e-05,1.06683]
[1777074440737,40.11,77457.38,0.0,-0.99392,1e-05,1.06706]
[1777074445022,40.11,77459.02,0.0,-0.99391,1e-05,1.06895]
[1777074445271,40.11,77459.02,0.0,-0.99391,1e-05,1.06895]
[1777074450251,40.11,77459.02,0.0,-0.99391,1e-05,1.06897]
[1777074450272,40.11,77459.02,0.0,-0.99391,1e-05,1.06897]
[1777074459186,40.11,77459.55,0.0,-0.99391,1e-05,1.06864]
[1777074460064,40.11,77459.55,0.0,-0.99391,1e-05,1.06864]
[1777074460270,40.11,77459.55,0.0,-0.99391,1e-05,1.06864]
[1777074460357,40.11,77456.43,0.0,-0.99393,1e-05,1.06526]
[1777074467243,40.11,77456.18,0.0,-0.99393,1e-05,1.06518]
[1777074471801,40.11,77456.51,0.0,-0.99393,1e-05,1.06563]
[1777074472024,40.11,77456.51,0.0,-0.99393,1e-05,1.06563]
[1777074476226,40.11,77456.64,0.0,-0.99393,1e-05,1.06591]
[1777074476270,40.11,77456.64,0.0,-0.99393,1e-05,1.06591]
[1777074476305,40.11,77452.69,0.0,-0.99396,1e-05,1.06164]
[1777074481341,40.12,77451.02,0.0,-0.99397,1e-05,1.06003]
[1777074486377,40.12,77450.83,0.0,-0.99397,1e-05,1.06003]
[1777074488462,40.12,77450.83,0.0,-0.99397,1e-05,1.06003]
[1777074489425,40.12,77450.42,0.0,-0.99397,1e-05,1.05972]
[1777074489522,40.12,77450.42,0.0,-0.99397,1e-05,1.05972]
[1777074490020,40.12,77450.36,0.0,-0.99397,1e-05,1.05965]
[1777074490031,40.12,77450.36,0.0,-0.99397,1e-05,1.05969]
[1777074496447,40.12,77450.57,0.0,-0.99397,1e-05,1.06018]
[1777074498916,40.12,77450.53,0.0,-0.99397,1e-05,1.06022]
[1777074499019,40.12,77450.53,0.0,-0.99397,1e-05,1.06022]
[1777074504503,40.12,77450.68,0.0,-0.99396,1e-05,1.06064]
[1777074509538,40.12,77450.16,0.0,-0.99396,1e-05,1.06029]
[1777074514573,40.12,77445.62,0.0,-0.994,1e-05,1.05445]
[1777074515302,40.12,77445.62,0.0,-0.994,1e-05,1.05445]
[1777074515520,40.12,77445.62,0.0,-0.994,1e-05,1.05445]
[1777074518034,40.12,77444.52,0.0,-0.99401,1e-05,1.05336]
[1777074518269,40.12,77444.52,0.0,-0.99401,1e-05,1.05336]
[1777074518602,40.13,77443.78,0.0,-0.99401,1e-05,1.05268]
[1777074522724,40.13,77444.58,0.0,-0.99401,1e-05,1.05365]
[1777074522771,40.13,77444.58,0.0,-0.99401,1e-05,1.05365]
[1777074529679,40.13,77442.02,0.0,-0.99402,1e-05,1.05141]
[1777074534715,40.13,77441.23,0.0,-0.99402,1e-05,1.05085]
[1777074539749,40.13,77441.22,0.0,-0.99402,1e-05,1.05117]
[1777074548813,40.14,77441.3,0.0,-0.99402,1e-05,1.05174]
[1777074553848,40.14,77441.65,0.0,-0.99401,1e-05,1.05237]
[1777074554445,40.14,77441.65,0.0,-0.99401,1e-05,1.05237]
[1777074554518,40.14,77441.65,0.0,-0.99401,1e-05,1.05237]
[1777074556791,40.14,77441.65,0.0,-0.99401,1e-05,1.05237]
[1777074556879,40.14,77441.65,0.0,-0.99401,1e-05,1.05252]
[1777074557019,40.14,77441.65,0.0,-0.99401,1e-05,1.05252]
[1777074558489,40.14,77442.65,0.0,-0.99401,1e-05,1.05365]
[1777074558518,40.14,77442.65,0.0,-0.99401,1e-05,1.05365]
[1777074568953,40.14,77443.6,0.0,-0.994,1e-05,1.05516]
[1777074569539,40.14,77443.6,0.0,-0.994,1e-05,1.05516]
[1777074569769,40.14,77443.6,0.0,-0.994,1e-05,1.05516]
[1777074572102,40.14,77443.49,0.0,-0.994,1e-05,1.05402]
[1777074572271,40.14,77443.49,0.0,-0.994,1e-05,1.05402]
[1777074573988,40.14,77445.64,0.0,-0.99399,1e-05,1.05643]
[1777074579023,40.14,77446.06,0.0,-0.99398,1e-05,1.05708]
[1777074585065,40.15,77445.92,0.0,-0.99398,1e-05,1.05718]
[1777074588994,40.15,77445.99,0.0,-0.99398,1e-05,1.05735]
[1777074589018,40.15,77445.99,0.0,-0.99398,1e-05,1.05735]
[1777074594128,40.15,77445.86,0.0,-0.99398,1e-05,1.0575]
[1777074596590,40.15,77445.96,0.0,-0.99398,1e-05,1.05765]
[1777074596768,40.15,77445.96,0.0,-0.99398,1e-05,1.05765]
[1777074599180,40.15,77445.14,0.0,-0.99398,1e-05,1.0569]
[1777074599268,40.15,77445.14,0.0,-0.99398,1e-05,1.0569]
[1777074599281,40.15,77445.16,0.0,-0.99398,1e-05,1.05697]
[1777074604523,40.15,77445.45,0.0,-0.99398,1e-05,1.05746]
[1777074610240,40.15,77445.39,0.0,-0.99398,1e-05,1.0577]
[1777074617289,40.15,77445.78,0.0,-0.99397,1e-05,1.05842]
[1777074624338,40.16,77445.95,0.0,-0.99397,1e-05,1.05891]
[1777074629372,40.16,77445.8,0.0,-0.99397,1e-05,1.05896]
[1777074631360,40.16,77445.8,0.0,-0.99397,1e-05,1.05896]
[1777074631524,40.16,77445.8,0.0,-0.99397,1e-05,1.05896]
[1777074631562,40.16,77445.8,0.0,-0.99398,1e-05,1.05788]
[1777074634408,40.16,77451.51,0.0,-0.99394,1e-05,1.06419]
[1777074636422,40.16,77454.96,0.0,-0.99391,1e-05,1.068]
[1777074641457,40.16,77455.51,0.0,-0.99391,1e-05,1.06873]
[1777074647499,40.16,77455.82,0.0,-0.9939,1e-05,1.06921]
[1777074651086,40.16,77454.99,0.0,-0.99391,1e-05,1.06838]
[1777074652026,40.16,77454.99,0.0,-0.99391,1e-05,1.06838]
[1777074654140,40.16,77455.48,0.0,-0.99391,1e-05,1.06898]
[1777074654268,40.16,77455.48,0.0,-0.99391,1e-05,1.06898]
[1777074654362,40.16,77455.48,0.0,-0.99391,1e-05,1.06901]
[1777074661599,40.16,77455.41,0.0,-0.99391,1e-05,1.0691]
[1777074667641,40.16,77455.33,0.0,-0.99391,1e-05,1.06914]
[1777074672676,40.16,77455.44,0.0,-0.9939,1e-05,1.06937]
[1777074679738,40.16,77452.67,0.0,-0.99392,1e-05,1.06649]
[1777074682079,40.16,77450.73,0.0,-0.99394,1e-05,1.06441]
[1777074682270,40.16,77450.2,0.0,-0.99394,1e-05,1.06386]
[1777074690815,40.17,77449.64,0.0,-0.99394,1e-05,1.06355]
[1777074696858,40.17,77450.55,0.0,-0.99394,1e-05,1.06358]
[1777074700742,40.17,77451.19,0.0,-0.99393,1e-05,1.06437]
[1777074700779,40.17,77451.19,0.0,-0.99393,1e-05,1.06437]
[1777074700963,40.17,77451.19,0.0,-0.99393,1e-05,1.06437]
[1777074701020,40.17,77451.19,0.0,-0.99393,1e-05,1.06437]
[1777074700999,40.17,77451.19,0.0,-0.99393,1e-05,1.06444]
[1777074706975,40.17,77452.51,0.0,-0.99392,1e-05,1.06606]
[1777074707215,40.17,77452.51,0.0,-0.99392,1e-05,1.06606]
[1777074707271,40.17,77452.51,0.0,-0.99392,1e-05,1.06606]
[1777074714025,40.17,77452.55,0.0,-0.99392,1e-05,1.06632]
[1777074722081,40.17,77452.51,0.0,-0.99392,1e-05,1.06654]
[1777074723632,40.17,77452.35,0.0,-0.99392,1e-05,1.06639]
[1777074723772,40.17,77452.35,0.0,-0.99392,1e-05,1.06639]
[1777074723805,40.17,77452.35,0.0,-0.99392,1e-05,1.06639]
[1777074724022,40.17,77452.35,0.0,-0.99392,1e-05,1.06639]
[1777074724095,40.17,77452.23,0.0,-0.99392,1e-05,1.0663]
[1777074729130,40.17,77452.13,0.0,-0.99392,1e-05,1.06636]
[1777074735172,40.17,77452.04,0.0,-0.99392,1e-05,1.06647]
[1777074740341,40.18,77452.11,0.0,-0.99392,1e-05,1.06666]
[1777074740523,40.18,77452.11,0.0,-0.99392,1e-05,1.06666]
[1777074745453,40.18,77456.38,0.0,-0.99389,1e-05,1.07151]
[1777074745526,40.18,77456.38,0.0,-0.99389,1e-05,1.07151]
[1777074746165,40.18,77456.38,0.0,-0.99389,1e-05,1.07151]
[1777074746271,40.18,77454.3,0.0,-0.9939,1e-05,1.06927]
[1777074746371,40.18,77452.69,0.0,-0.99391,1e-05,1.06754]
[1777074752291,40.18,77453.42,0.0,-0.99391,1e-05,1.06737]
[1777074757326,40.18,77453.97,0.0,-0.99391,1e-05,1.06815]
[1777074758434,40.18,77453.97,0.0,-0.99391,1e-05,1.06815]
[1777074758527,40.18,77453.97,0.0,-0.99391,1e-05,1.06815]
[1777074764375,40.18,77453.78,0.0,-0.99391,1e-05,1.06819]
[1777074769411,40.18,77453.77,0.0,-0.99391,1e-05,1.06836]
[1777074772176,40.18,77454.05,0.0,-0.99391,1e-05,1.0687]
[1777074772270,40.18,77454.38,0.0,-0.9939,1e-05,1.06909]
[1777074772291,40.18,77454.38,0.0,-0.9939,1e-05,1.06909]
[1777074772520,40.18,77454.38,0.0,-0.9939,1e-05,1.06909]
[1777074772622,40.18,77454.38,0.0,-0.9939,1e-05,1.06912]
[1777074780488,40.18,77454.19,0.0,-0.9939,1e-05,1.0692]
[1777074786530,40.19,77454.08,0.0,-0.9939,1e-05,1.06929]
[1777074792573,40.19,77454.05,0.0,-0.9939,1e-05,1.06947]
[1777074797607,40.19,77456.94,0.0,-0.99388,1e-05,1.07279]
[1777074798505,40.19,77456.94,0.0,-0.99388,1e-05,1.07279]
[1777074798522,40.19,77456.94,0.0,-0.99388,1e-05,1.07279]
[1777074805663,40.19,77459.63,0.0,-0.99386,1e-05,1.07595]
[1777074806841,40.19,77459.63,0.0,-0.99386,1e-05,1.07595]
[1777074806988,40.19,77459.63,0.0,-0.99386,1e-05,1.07595]
[1777074807022,40.19,77459.63,0.0,-0.99386,1e-05,1.07595]
[1777074807122,40.19,77459.88,0.0,-0.99386,1e-05,1.07627]
[1777074812712,40.19,77460.13,0.0,-0.99386,1e-05,1.07549]
[1777074817746,40.19,77459.71,0.0,-0.99386,1e-05,1.07515]
[1777074818457,40.19,77459.71,0.0,-0.99386,1e-05,1.07515]
[1777074818516,40.19,77459.71,0.0,-0.99386,1e-05,1.07515]
[1777074818524,40.19,77459.71,0.0,-0.99386,1e-05,1.07515]
[1777074818770,40.19,77459.71,0.0,-0.99386,1e-05,1.07515]
[1777074818824,40.19,77459.71,0.0,-0.99386,1e-05,1.07518]
[1777074824796,40.19,77459.8,0.0,-0.99386,1e-05,1.07539]
[1777074825677,40.19,77459.8,0.0,-0.99386,1e-05,1.07539]
[1777074825777,40.19,77459.8,0.0,-0.99386,1e-05,1.07539]
[1777074830838,40.19,77459.94,0.0,-0.99386,1e-05,1.07554]
[1777074835873,40.19,77459.77,0.0,-0.99386,1e-05,1.07535]
[1777074840908,40.19,77458.74,0.0,-0.99387,1e-05,1.07423]
[1777074841953,40.19,77458.74,0.0,-0.99387,1e-05,1.07423]
[1777074842026,40.19,77458.74,0.0,-0.99387,1e-05,1.07423]
[1777074842094,40.19,77458.74,0.0,-0.99387,1e-05,1.07423]
[1777074842108,40.19,77458.79,0.0,-0.99387,1e-05,1.07428]
[1777074842272,40.19,77458.79,0.0,-0.99387,1e-05,1.07428]
[1777074847855,40.19,77461.75,0.0,-0.99385,1e-05,1.07752]
[1777074848027,40.19,77461.75,0.0,-0.99385,1e-05,1.07752]
[1777074854000,40.19,77462.98,0.0,-0.99384,1e-05,1.07887]
[1777074863064,40.19,77463.25,0.0,-0.99384,1e-05,1.07917]
[1777074865127,40.19,77463.31,0.0,-0.99384,1e-05,1.07923]
[1777074865277,40.19,77463.31,0.0,-0.99384,1e-05,1.07923]
[1777074865297,40.19,77463.31,0.0,-0.99384,1e-05,1.07923]
[1777074865524,40.19,77463.31,0.0,-0.99384,1e-05,1.07923]
[1777074867092,40.19,77463.39,0.0,-0.99384,1e-05,1.07932]
[1777074872127,40.19,77463.38,0.0,-0.99384,1e-05,1.07819]
[1777074877162,40.19,77463.12,0.0,-0.99384,1e-05,1.07799]
[1777074882197,40.19,77463.35,0.0,-0.99384,1e-05,1.07832]
[1777074883696,40.19,77463.55,0.0,-0.99384,1e-05,1.07856]
[1777074883770,40.19,77463.55,0.0,-0.99384,1e-05,1.07856]
[1777074892290,40.19,77463.42,0.0,-0.99384,1e-05,1.07867]
[1777074897325,40.19,77462.83,0.0,-0.99384,1e-05,1.07809]
[1777074901401,40.19,77463.25,0.0,-0.99384,1e-05,1.07857]
[1777074901523,40.19,77463.25,0.0,-0.99384,1e-05,1.07857]
[1777074901604,40.19,77463.25,0.0,-0.99384,1e-05,1.07857]
[1777074901796,40.19,77463.25,0.0,-0.99384,1e-05,1.07857]
[1777074901806,40.19,77462.94,0.0,-0.99384,1e-05,1.07827]
[1777074907092,40.2,77464.75,0.0,-0.99383,1e-05,1.08032]
[1777074907277,40.2,77464.75,0.0,-0.99383,1e-05,1.08032]
[1777074912431,40.2,77466.36,0.0,-0.99382,1e-05,1.08215]
[1777074913754,40.2,77466.36,0.0,-0.99382,1e-05,1.08215]
[1777074913774,40.2,77466.36,0.0,-0.99382,1e-05,1.08215]
[1777074914061,40.2,77466.36,0.0,-0.99382,1e-05,1.08215]
[1777074914270,40.2,77466.36,0.0,-0.99382,1e-05,1.08215]
[1777074914291,40.2,77465.66,0.0,-0.99382,1e-05,1.0814]
[1777074921494,40.2,77465.22,0.0,-0.99383,1e-05,1.08102]
[1777074924073,40.2,77465.26,0.0,-0.99383,1e-05,1.08108]
[1777074924276,40.2,77465.26,0.0,-0.99383,1e-05,1.08108]
[1777074929785,40.2,77465.58,0.0,-0.99382,1e-05,1.08146]
[1777074935592,40.2,77465.72,0.0,-0.99383,1e-05,1.08063]
[1777074936661,40.2,77465.72,0.0,-0.99383,1e-05,1.08063]
[1777074936764,40.2,77465.72,0.0,-0.99383,1e-05,1.08063]
[1777074936770,40.2,77465.72,0.0,-0.99383,1e-05,1.08063]
[1777074937024,40.2,77465.72,0.0,-0.99383,1e-05,1.08063]
[1777074937082,40.2,77465.72,0.0,-0.99383,1e-05,1.08065]
[1777074942641,40.2,77465.92,0.0,-0.99382,1e-05,1.08099]
[1777074947676,40.2,77465.66,0.0,-0.99383,1e-05,1.0808]
[1777074950723,40.2,77465.66,0.0,-0.99383,1e-05,1.0808]
[1777074950771,40.2,77465.66,0.0,-0.99383,1e-05,1.0808]
[1777074957746,40.27,77466.11,0.0,-0.99375,1e-05,1.09265]
[1777074962781,40.46,77466.38,0.0,-0.99353,1e-05,1.12583]
[1777074964327,40.46,77466.38,0.0,-0.99353,1e-05,1.12583]
[1777074964451,40.52,77466.2,0.0,-0.99346,1e-05,1.13705]
[1777074964519,40.52,77466.2,0.0,-0.99346,1e-05,1.13705]
[1777074964795,40.52,77466.19,0.0,-0.99346,1e-05,1.13703]
[1777074966810,40.64,77462.36,0.0,-0.99335,1e-05,1.15353]
[1777074968059,40.64,77462.36,0.0,-0.99335,1e-05,1.15353]
[1777074968276,40.64,77462.36,0.0,-0.99335,1e-05,1.15353]
[1777074968372,40.71,77456.38,0.0,-0.99332,1e-05,1.15818]
[1777074968421,40.71,77456.38,0.0,-0.99332,1e-05,1.15818]
[1777074968527,40.71,77456.38,0.0,-0.99332,1e-05,1.15818]
[1777074968823,40.71,77455.87,0.0,-0.99333,1e-05,1.1576]
[1777074973858,40.9,77455.75,0.0,-0.99311,1e-05,1.19126]
[1777074975051,40.9,77455.75,0.0,-0.99311,1e-05,1.19126]
[1777074975272,40.9,77455.75,0.0,-0.99311,1e-05,1.19126]
[1777074981914,41.21,77455.51,0.0,-0.99273,1e-05,1.24805]
[1777074986949,41.24,77455.96,0.0,-0.99269,1e-05,1.25409]
[1777074992991,41.28,77456.08,0.0,-0.99266,1e-05,1.25954]
[1777074997446,41.3,77456.08,0.0,-0.99263,1e-05,1.26396]
[1777074997522,41.3,77456.08,0.0,-0.99263,1e-05,1.26396]
[1777074997834,41.3,77456.08,0.0,-0.99263,1e-05,1.26396]
[1777074998026,41.3,77456.08,0.0,-0.99263,1e-05,1.26396]
[1777074998054,41.31,77456.08,0.0,-0.99262,1e-05,1.26506]
[1777075003065,41.34,77456.36,0.0,-0.99258,1e-05,1.27094]
[1777075012564,41.35,77456.19,0.0,-0.99256,1e-05,1.27406]
[1777075012774,41.35,77456.19,0.0,-0.99256,1e-05,1.27406]
[1777075018170,41.43,77456.71,0.0,-0.99247,1e-05,1.28806]
[1777075019816,41.43,77458.33,0.0,-0.99245,1e-05,1.29118]
[1777075020023,41.43,77458.33,0.0,-0.99245,1e-05,1.29118]
[1777075020255,41.43,77458.33,0.0,-0.99245,1e-05,1.29118]
[1777075020280,41.43,77458.33,0.0,-0.99245,1e-05,1.29118]
[1777075020316,41.44,77458.38,0.0,-0.99243,1e-05,1.29348]
[1777075026226,41.47,77457.3,0.0,-0.9924,1e-05,1.29774]
[1777075029378,41.49,77456.76,0.0,-0.99239,1e-05,1.29931]
[1777075029527,41.5,77456.08,0.0,-0.99238,1e-05,1.30071]
[1777075035289,41.53,77457.42,0.0,-0.99233,1e-05,1.30912]
[1777075041331,41.57,77458.22,0.0,-0.99228,1e-05,1.31688]
[1777075042869,41.58,77458.75,0.0,-0.99226,1e-05,1.31868]
[1777075043025,41.58,77458.75,0.0,-0.99226,1e-05,1.31868]
[1777075043256,41.58,77458.75,0.0,-0.99226,1e-05,1.31868]
[1777075043273,41.58,77458.75,0.0,-0.99226,1e-05,1.31868]
[1777075043344,41.58,77458.9,0.0,-0.99225,1e-05,1.32]
[1777075051258,41.6,77458.9,0.0,-0.99223,1e-05,1.32339]
[1777075051278,41.6,77458.9,0.0,-0.99223,1e-05,1.32339]
[1777075054695,41.65,77457.79,0.0,-0.99219,1e-05,1.32969]
[1777075054776,41.65,77457.79,0.0,-0.99219,1e-05,1.32969]
[1777075055099,41.65,77457.79,0.0,-0.99219,1e-05,1.32969]
[1777075055275,41.65,77457.79,0.0,-0.99219,1e-05,1.32969]
[1777075055429,41.65,77458.73,0.0,-0.99217,1e-05,1.33201]
[1777075060464,41.68,77458.46,0.0,-0.99214,1e-05,1.33735]
[1777075061471,41.68,77458.46,0.0,-0.99214,1e-05,1.33735]
[1777075061522,41.69,77457.85,0.0,-0.99214,1e-05,1.33771]
[1777075070535,41.74,77456.86,0.0,-0.99207,1e-05,1.34671]
[1777075074539,41.76,77456.74,0.0,-0.99205,1e-05,1.34998]
[1777075074772,41.76,77456.74,0.0,-0.99205,1e-05,1.34998]
[1777075075064,41.76,77456.74,0.0,-0.99205,1e-05,1.34998]
[1777075075275,41.76,77456.74,0.0,-0.99205,1e-05,1.34998]
[1777075075285,41.77,77456.74,0.0,-0.99205,1e-05,1.35111]
[1777075080605,41.8,77456.88,0.0,-0.992,1e-05,1.35808]
[1777075085640,41.83,77456.97,0.0,-0.99196,1e-05,1.3638]
[1777075090675,41.86,77457.41,0.0,-0.99192,1e-05,1.36991]
[1777075095710,41.89,77457.32,0.0,-0.99188,1e-05,1.3753]
[1777075100697,41.9,77457.23,0.0,-0.99187,1e-05,1.37737]
[1777075100778,41.9,77457.23,0.0,-0.99187,1e-05,1.37737]
[1777075106803,41.95,77457.35,0.0,-0.9918,1e-05,1.38728]
[1777075111837,41.98,77456.51,0.0,-0.99178,1e-05,1.39013]
[1777075115404,41.99,77457.13,0.0,-0.99177,1e-05,1.392]
[1777075115522,41.99,77457.13,0.0,-0.99177,1e-05,1.392]
[1777075115976,42.0,77457.44,0.0,-0.99175,1e-05,1.3956]
[1777075116027,42.0,77457.44,0.0,-0.99175,1e-05,1.3956]
[1777075116060,42.0,77457.13,0.0,-0.99175,1e-05,1.39519]
[1777075121908,42.03,77457.25,0.0,-0.9917,1e-05,1.40168]
[1777075126943,42.06,77457.14,0.0,-0.99167,1e-05,1.40677]
[1777075128165,42.06,77457.14,0.0,-0.99167,1e-05,1.40677]
[1777075128271,42.06,77457.14,0.0,-0.99167,1e-05,1.40677]
[1777075133221,42.09,77457.16,0.0,-0.99163,1e-05,1.41198]
[1777075133272,42.09,77457.16,0.0,-0.99163,1e-05,1.41198]
[1777075133364,42.09,77457.66,0.0,-0.99162,1e-05,1.41367]
[1777075136037,42.1,77457.34,0.0,-0.99161,1e-05,1.41531]
[1777075136271,42.1,77457.34,0.0,-0.99161,1e-05,1.41531]
[1777075142048,42.14,77456.86,0.0,-0.99157,1e-05,1.42183]
[1777075143899,42.15,77456.1,0.0,-0.99157,1e-05,1.42184]
[1777075143910,42.15,77456.1,0.0,-0.99157,1e-05,1.42184]
[1777075144062,42.15,77450.92,0.0,-0.99161,1e-05,1.41603]
[1777075144792,42.15,77450.92,0.0,-0.99161,1e-05,1.41603]
[1777075145020,42.15,77450.92,0.0,-0.99161,1e-05,1.41603]
[1777075145069,42.16,77448.1,0.0,-0.99162,1e-05,1.41335]
[1777075147239,42.16,77447.71,0.0,-0.99162,1e-05,1.41386]
[1777075147271,42.16,77447.71,0.0,-0.99162,1e-05,1.41386]
[1777075153125,42.2,77447.63,0.0,-0.99157,1e-05,1.42091]
[1777075154584,42.2,77445.87,0.0,-0.99158,1e-05,1.4196]
[1777075154772,42.2,77445.87,0.0,-0.99158,1e-05,1.4196]
[1777075155152,42.2,77445.87,0.0,-0.99158,1e-05,1.4196]
[1777075155276,42.2,77445.87,0.0,-0.99158,1e-05,1.4196]
[1777075155333,42.21,77445.05,0.0,-0.99158,1e-05,1.41954]
[1777075162187,42.24,77445.72,0.0,-0.99153,1e-05,1.42748]
[1777075163036,42.24,77445.72,0.0,-0.99153,1e-05,1.42748]
[1777075163269,42.24,77445.72,0.0,-0.99153,1e-05,1.42748]
[1777075168381,42.27,77448.08,0.0,-0.99148,1e-05,1.43459]
[1777075168521,42.27,77448.08,0.0,-0.99148,1e-05,1.43459]
[1777075169330,42.28,77449.06,0.0,-0.99145,1e-05,1.43885]
[1777075169520,42.28,77449.06,0.0,-0.99145,1e-05,1.43885]
[1777075169430,42.29,77450.47,0.0,-0.99143,1e-05,1.44171]
[1777075175284,42.31,77450.6,0.0,-0.99141,1e-05,1.44531]
[1777075180319,42.33,77450.52,0.0,-0.99137,1e-05,1.45006]
[1777075186361,42.36,77450.16,0.0,-0.99134,1e-05,1.45537]
[1777075191311,42.38,77449.97,0.0,-0.99131,1e-05,1.45894]
[1777075191524,42.38,77449.97,0.0,-0.99131,1e-05,1.45894]
[1777075192403,42.39,77456.62,0.0,-0.99124,1e-05,1.46979]
[1777075192770,42.39,77456.62,0.0,-0.99124,1e-05,1.46979]
[1777075193410,42.4,77458.71,0.0,-0.99122,1e-05,1.47356]
[1777075195424,42.41,77457.3,0.0,-0.99122,1e-05,1.47352]
[1777075195789,42.41,77457.3,0.0,-0.99122,1e-05,1.47352]
[1777075196021,42.41,77457.3,0.0,-0.99122,1e-05,1.47352]
[1777075200459,42.43,77457.19,0.0,-0.99119,1e-05,1.47801]
[1777075201466,42.44,77456.3,0.0,-0.99119,1e-05,1.47773]
[1777075202055,42.44,77456.3,0.0,-0.99119,1e-05,1.47773]
[1777075202271,42.44,77456.3,0.0,-0.99119,1e-05,1.47773]
[1777075203176,42.44,77457.89,0.0,-0.99117,1e-05,1.4808]
[1777075203271,42.44,77457.89,0.0,-0.99117,1e-05,1.4808]
[1777075203481,42.45,77458.64,0.0,-0.99115,1e-05,1.48366]
[1777075204847,42.45,77457.31,0.0,-0.99115,1e-05,1.48277]
[1777075205028,42.45,77457.31,0.0,-0.99115,1e-05,1.48277]
[1777075209333,42.47,77456.12,0.0,-0.99114,1e-05,1.48481]
[1777075209520,42.47,77456.12,0.0,-0.99114,1e-05,1.48481]
[1777075210559,42.48,77455.6,0.0,-0.99114,1e-05,1.48502]
[1777075210628,42.48,77454.31,0.0,-0.99114,1e-05,1.48417]
[1777075210770,42.48,77454.31,0.0,-0.99114,1e-05,1.48417]
[1777075216572,42.51,77454.09,0.0,-0.99111,1e-05,1.48929]
[1777075221126,42.53,77454.89,0.0,-0.99108,1e-05,1.49395]
[1777075221268,42.53,77454.89,0.0,-0.99108,1e-05,1.49395]
[1777075226642,42.55,77454.54,0.0,-0.99104,1e-05,1.49877]
[1777075231678,42.57,77454.85,0.0,-0.99102,1e-05,1.50206]
[1777075236712,42.6,77454.9,0.0,-0.99099,1e-05,1.50645]
[1777075241746,42.62,77452.8,0.0,-0.99098,1e-05,1.50785]
[1777075243251,42.62,77452.8,0.0,-0.99098,1e-05,1.50785]
[1777075243270,42.62,77452.8,0.0,-0.99098,1e-05,1.50785]
[1777075243342,42.62,77452.59,0.0,-0.99098,1e-05,1.50842]
[1777075248796,42.65,77451.65,0.0,-0.99095,1e-05,1.51225]
[1777075253602,42.66,77451.52,0.0,-0.99094,1e-05,1.51377]
[1777075260685,42.68,77451.65,0.0,-0.9909,1e-05,1.51985]
[1777075260771,42.69,77450.97,0.0,-0.9909,1e-05,1.51975]
[1777075260880,42.69,77451.78,0.0,-0.99089,1e-05,1.5217]
[1777075265915,42.71,77449.84,0.0,-0.99088,1e-05,1.52317]
[1777075270950,42.73,77449.93,0.0,-0.99085,1e-05,1.52741]
[1777075275985,42.75,77454.84,0.0,-0.99077,1e-05,1.53828]
[1777075277208,42.76,77460.54,0.0,-0.99071,1e-05,1.54702]
[1777075277999,42.76,77466.24,0.0,-0.99065,1e-05,1.55578]
[1777075283034,42.78,77467.31,0.0,-0.99062,1e-05,1.56112]
[1777075285025,42.78,77467.04,0.0,-0.99061,1e-05,1.56151]
[1777075285269,42.78,77467.04,0.0,-0.99061,1e-05,1.56151]
[1777075285371,42.79,77465.15,0.0,-0.99063,1e-05,1.55962]
[1777075290733,42.8,77464.86,0.0,-0.99061,1e-05,1.5623]
[1777075292030,42.81,77465.0,0.0,-0.99061,1e-05,1.56249]
[1777075298139,42.84,77464.82,0.0,-0.99057,1e-05,1.56759]
[1777075303495,42.85,77464.58,0.0,-0.99055,1e-05,1.5703]
[1777075304273,42.86,77464.6,0.0,-0.99055,1e-05,1.57108]
[1777075304520,42.86,77464.6,0.0,-0.99055,1e-05,1.57108]
[1777075304547,42.86,77475.8,0.0,-0.99043,1e-05,1.5877]
[1777075305190,42.86,77481.51,0.0,-0.99037,1e-05,1.59657]
[1777075306205,42.87,77501.54,0.0,-0.99017,1e-05,1.62612]
[1777075307210,42.87,77515.62,0.0,-0.99003,1e-05,1.64731]
[1777075308218,42.87,77516.5,0.0,-0.99001,1e-05,1.64925]
[1777075312246,42.88,77508.86,0.0,-0.99007,1e-05,1.64062]
[1777075313253,42.89,77505.06,0.0,-0.99011,1e-05,1.63573]
[1777075316555,42.89,77504.23,0.0,-0.99011,1e-05,1.63584]
[1777075316770,42.9,77504.27,0.0,-0.9901,1e-05,1.63656]
[1777075323324,42.92,77503.07,0.0,-0.99008,1e-05,1.63938]
[1777075325560,42.92,77503.29,0.0,-0.99007,1e-05,1.64035]
[1777075325624,42.93,77504.1,0.0,-0.99006,1e-05,1.64218]
[1777075325770,42.93,77504.1,0.0,-0.99006,1e-05,1.64218]
[1777075326976,42.93,77503.82,0.0,-0.99006,1e-05,1.64241]
[1777075327021,42.93,77503.82,0.0,-0.99006,1e-05,1.64241]
[1777075329366,42.94,77498.72,0.0,-0.9901,1e-05,1.63691]
[1777075329828,42.94,77498.72,0.0,-0.9901,1e-05,1.63691]
[1777075330020,42.94,77498.72,0.0,-0.9901,1e-05,1.63691]
[1777075330449,42.94,77498.72,0.0,-0.9901,1e-05,1.63691]
[1777075330521,42.94,77498.72,0.0,-0.9901,1e-05,1.63691]
[1777075330546,42.94,77496.53,0.0,-0.99011,1e-05,1.63438]
[1777075331380,42.94,77492.23,0.0,-0.99015,1e-05,1.62879]
[1777075333394,42.95,77489.18,0.0,-0.99017,1e-05,1.6257]
[1777075334456,42.95,77489.18,0.0,-0.99017,1e-05,1.6257]
[1777075334521,42.95,77489.18,0.0,-0.99017,1e-05,1.6257]
[1777075334622,42.95,77488.26,0.0,-0.99018,1e-05,1.62504]
[1777075335494,42.95,77488.26,0.0,-0.99018,1e-05,1.62504]
[1777075335521,42.95,77488.26,0.0,-0.99018,1e-05,1.62504]
[1777075339437,42.97,77492.07,0.0,-0.99012,1e-05,1.63387]
[1777075340706,42.97,77492.07,0.0,-0.99012,1e-05,1.63387]
[1777075340770,42.97,77492.07,0.0,-0.99012,1e-05,1.63387]
[1777075340444,42.97,77495.1,0.0,-0.99008,1e-05,1.63892]
[1777075341350,42.97,77495.1,0.0,-0.99008,1e-05,1.63892]
[1777075341525,42.97,77495.1,0.0,-0.99008,1e-05,1.63892]
[1777075341577,42.98,77492.72,0.0,-0.9901,1e-05,1.6361]
[1777075347531,42.99,77493.32,0.0,-0.99007,1e-05,1.64015]
[1777075347771,42.99,77493.32,0.0,-0.99007,1e-05,1.64015]
[1777075347632,42.99,77493.29,0.0,-0.99007,1e-05,1.64074]
[1777075348319,42.99,77493.29,0.0,-0.99007,1e-05,1.64074]
[1777075348520,42.99,77493.29,0.0,-0.99007,1e-05,1.64074]
[1777075354544,43.01,77494.6,0.0,-0.99004,1e-05,1.64541]
[1777075355486,43.01,77494.6,0.0,-0.99004,1e-05,1.64541]
[1777075355520,43.01,77494.6,0.0,-0.99004,1e-05,1.64541]
[1777075355550,43.02,77494.55,0.0,-0.99003,1e-05,1.64595]
[1777075356165,43.02,77494.55,0.0,-0.99003,1e-05,1.64595]
[1777075356277,43.02,77494.55,0.0,-0.99003,1e-05,1.64595]
[1777075361593,43.03,77495.77,0.0,-0.98999,1e-05,1.6514]
[1777075363166,43.04,77495.46,0.0,-0.98999,1e-05,1.65155]
[1777075363268,43.04,77495.46,0.0,-0.98999,1e-05,1.65155]
[1777075363728,43.04,77495.46,0.0,-0.98999,1e-05,1.65155]
[1777075363775,43.04,77495.46,0.0,-0.98999,1e-05,1.65155]
[1777075363607,43.04,77495.65,0.0,-0.98999,1e-05,1.65243]
[1777075370656,43.06,77496.31,0.0,-0.98995,1e-05,1.65759]
[1777075371454,43.06,77496.31,0.0,-0.98995,1e-05,1.65759]
[1777075371520,43.06,77496.31,0.0,-0.98995,1e-05,1.65759]
[1777075371663,43.06,77496.66,0.0,-0.98994,1e-05,1.6587]
[1777075372214,43.06,77496.66,0.0,-0.98994,1e-05,1.6587]
[1777075372271,43.06,77496.66,0.0,-0.98994,1e-05,1.6587]
[1777075378712,43.08,77496.59,0.0,-0.98992,1e-05,1.66273]
[1777075381733,43.09,77510.23,0.0,-0.98976,1e-05,1.68522]
[1777075381844,43.09,77510.23,0.0,-0.98976,1e-05,1.68522]
[1777075382020,43.09,77510.23,0.0,-0.98976,1e-05,1.68522]
[1777075382637,43.09,77510.23,0.0,-0.98976,1e-05,1.68522]
[1777075382772,43.09,77510.23,0.0,-0.98976,1e-05,1.68522]
[1777075382740,43.1,77510.49,0.0,-0.98976,1e-05,1.68616]
[1777075387501,43.11,77510.65,0.0,-0.98974,1e-05,1.6886]
[1777075387521,43.11,77510.65,0.0,-0.98974,1e-05,1.6886]
[1777075387774,43.11,77510.46,0.0,-0.98974,1e-05,1.68886]
[1777075388132,43.11,77510.46,0.0,-0.98974,1e-05,1.68886]
[1777075388277,43.11,77510.46,0.0,-0.98974,1e-05,1.68886]
[1777075393817,43.12,77511.23,0.0,-0.98971,1e-05,1.69329]
[1777075394813,43.12,77511.23,0.0,-0.98971,1e-05,1.69329]
[1777075394824,43.13,77511.24,0.0,-0.9897,1e-05,1.69384]
[1777075395019,43.13,77511.24,0.0,-0.9897,1e-05,1.69384]
[1777075395399,43.13,77511.24,0.0,-0.9897,1e-05,1.69384]
[1777075395522,43.13,77511.24,0.0,-0.9897,1e-05,1.69384]
[1777075395831,43.13,77510.33,0.0,-0.98971,1e-05,1.69303]
[1777075400867,43.14,77507.97,0.0,-0.98971,1e-05,1.69223]
[1777075403424,43.14,77509.36,0.0,-0.98969,1e-05,1.69485]
[1777075403518,43.14,77509.36,0.0,-0.98969,1e-05,1.69485]
[1777075403578,43.15,77509.72,0.0,-0.98969,1e-05,1.69593]
[1777075404165,43.15,77509.72,0.0,-0.98969,1e-05,1.69593]
[1777075404273,43.15,77509.72,0.0,-0.98969,1e-05,1.69593]
[1777075409578,43.16,77509.4,0.0,-0.98967,1e-05,1.69815]
[1777075409772,43.16,77509.4,0.0,-0.98967,1e-05,1.69815]
[1777075413569,43.16,77508.46,0.0,-0.98967,1e-05,1.69782]
[1777075413769,43.16,77508.46,0.0,-0.98967,1e-05,1.69782]
[1777075413805,43.17,77508.57,0.0,-0.98967,1e-05,1.6985]
[1777075417626,43.18,77508.58,0.0,-0.98966,1e-05,1.69959]
[1777075417770,43.18,77508.58,0.0,-0.98966,1e-05,1.69959]
[1777075417829,43.18,77505.36,0.0,-0.98969,1e-05,1.69586]
[1777075423022,43.2,77505.23,0.0,-0.98967,1e-05,1.69837]
[1777075424029,43.2,77502.63,0.0,-0.98969,1e-05,1.69503]
[1777075425257,43.2,77502.63,0.0,-0.98969,1e-05,1.69503]
[1777075425273,43.2,77502.63,0.0,-0.98969,1e-05,1.69503]
[1777075425358,43.2,77501.85,0.0,-0.98969,1e-05,1.69441]
[1777075426048,43.2,77501.85,0.0,-0.98969,1e-05,1.69441]
[1777075426282,43.2,77501.85,0.0,-0.98969,1e-05,1.69441]
[1777075432086,43.22,77500.49,0.0,-0.98968,1e-05,1.69619]
[1777075438817,43.23,77500.32,0.0,-0.98967,1e-05,1.69755]
[1777075439024,43.24,77499.98,0.0,-0.98966,1e-05,1.69866]
[1777075439734,43.24,77499.98,0.0,-0.98966,1e-05,1.69866]
[1777075439775,43.24,77499.98,0.0,-0.98966,1e-05,1.69866]
[1777075439838,43.24,77496.82,0.0,-0.98969,1e-05,1.69503]
[1777075443020,43.25,77497.23,0.0,-0.98968,1e-05,1.69671]
[1777075443275,43.25,77497.23,0.0,-0.98968,1e-05,1.69671]
[1777075443714,43.25,77497.23,0.0,-0.98968,1e-05,1.69671]
[1777075443771,43.25,77497.23,0.0,-0.98968,1e-05,1.69671]
[1777075443850,43.25,77494.28,0.0,-0.9897,1e-05,1.6934]
[1777075445179,43.25,77491.79,0.0,-0.98972,1e-05,1.69025]
[1777075446793,43.25,77491.79,0.0,-0.98972,1e-05,1.69025]
[1777075447023,43.26,77491.49,0.0,-0.98972,1e-05,1.6909]
[1777075452227,43.27,77489.81,0.0,-0.98972,1e-05,1.69113]
[1777075454193,43.27,77489.35,0.0,-0.98972,1e-05,1.69099]
[1777075454275,43.27,77489.35,0.0,-0.98972,1e-05,1.69099]
[1777075454376,43.28,77485.87,0.0,-0.98975,1e-05,1.68637]
[1777075455333,43.28,77485.87,0.0,-0.98975,1e-05,1.68637]
[1777075455518,43.28,77485.87,0.0,-0.98975,1e-05,1.68637]
[1777075459060,43.29,77484.28,0.0,-0.98975,1e-05,1.6862]
[1777075459272,43.29,77484.28,0.0,-0.98975,1e-05,1.6862]
[1777075459277,43.29,77481.81,0.0,-0.98977,1e-05,1.6831]
[1777075461374,43.29,77481.87,0.0,-0.98977,1e-05,1.68374]
[1777075461518,43.29,77481.87,0.0,-0.98977,1e-05,1.68374]
[1777075461587,43.29,77474.26,0.0,-0.98984,1e-05,1.67307]
[1777075462895,43.29,77474.26,0.0,-0.98984,1e-05,1.67307]
[1777075462898,43.3,77471.35,0.0,-0.98986,1e-05,1.66992]
[1777075463019,43.3,77471.35,0.0,-0.98986,1e-05,1.66992]
[1777075468083,43.31,77470.89,0.0,-0.98985,1e-05,1.67149]
[1777075468272,43.31,77470.89,0.0,-0.98985,1e-05,1.67149]
[1777075468576,43.31,77470.89,0.0,-0.98985,1e-05,1.67149]
[1777075468777,43.31,77470.89,0.0,-0.98985,1e-05,1.67149]
[1777075468798,43.31,77471.12,0.0,-0.98984,1e-05,1.67239]
[1777075474382,43.33,77470.91,0.0,-0.98983,1e-05,1.67378]
[1777075479417,43.34,77471.06,0.0,-0.98981,1e-05,1.67671]
[1777075484452,43.35,77471.1,0.0,-0.98979,1e-05,1.67944]
[1777075486466,43.36,77474.27,0.0,-0.98975,1e-05,1.68517]
[1777075487276,43.36,77474.27,0.0,-0.98975,1e-05,1.68517]
[1777075487518,43.36,77474.27,0.0,-0.98975,1e-05,1.68517]
[1777075487534,43.36,77479.29,0.0,-0.9897,1e-05,1.69312]
[1777075488480,43.36,77482.61,0.0,-0.98966,1e-05,1.69855]
[1777075488946,43.36,77482.61,0.0,-0.98966,1e-05,1.69855]
[1777075489027,43.36,77482.61,0.0,-0.98966,1e-05,1.69855]
[1777075494383,43.38,77482.05,0.0,-0.98965,1e-05,1.7002]
[1777075494522,43.38,77445.89,0.0,-0.99001,1e-05,1.64761]
[1777075495529,43.38,77445.5,0.0,-0.99001,1e-05,1.64761]
[1777075497809,43.38,77445.73,0.0,-0.99,1e-05,1.64852]
[1777075497836,43.39,77445.18,0.0,-0.99001,1e-05,1.6483]
[1777075504593,43.41,77445.75,0.0,-0.98997,1e-05,1.65311]
[1777075509776,43.42,77447.72,0.0,-0.98994,1e-05,1.65824]
[1777075509878,43.42,77450.61,0.0,-0.9899,1e-05,1.66301]
[1777075510637,43.42,77452.75,0.0,-0.98988,1e-05,1.66669]
[1777075511566,43.42,77452.75,0.0,-0.98988,1e-05,1.66669]
[1777075511771,43.42,77452.75,0.0,-0.98988,1e-05,1.66669]
[1777075517685,43.44,77453.24,0.0,-0.98985,1e-05,1.67122]
[1777075518079,43.44,77453.24,0.0,-0.98985,1e-05,1.67122]
[1777075518269,43.44,77453.24,0.0,-0.98985,1e-05,1.67122]
[1777075523727,43.45,77453.97,0.0,-0.98982,1e-05,1.67554]
[1777075524593,43.45,77453.97,0.0,-0.98982,1e-05,1.67554]
[1777075524768,43.45,77453.97,0.0,-0.98982,1e-05,1.67554]
[1777075524844,43.46,77453.57,0.0,-0.98982,1e-05,1.67549]
[1777075526177,43.46,77454.33,0.0,-0.98981,1e-05,1.67714]
[1777075526274,43.46,77454.33,0.0,-0.98981,1e-05,1.67714]
[1777075532790,43.48,77458.75,0.0,-0.98975,1e-05,1.68575]
[1777075533797,43.48,77461.65,0.0,-0.98971,1e-05,1.69056]
[1777075534253,43.48,77461.65,0.0,-0.98971,1e-05,1.69056]
[1777075534276,43.48,77461.65,0.0,-0.98971,1e-05,1.69056]
[1777075539840,43.49,77461.18,0.0,-0.9897,1e-05,1.69296]
[1777075543083,43.5,77461.09,0.0,-0.98969,1e-05,1.69436]
[1777075543268,43.5,77461.09,0.0,-0.98969,1e-05,1.69436]
[1777075543868,43.5,77461.24,0.0,-0.98968,1e-05,1.69509]
[1777075544459,43.5,77461.24,0.0,-0.98968,1e-05,1.69509]
[1777075544525,43.5,77461.24,0.0,-0.98968,1e-05,1.69509]
[1777075546028,43.51,77461.28,0.0,-0.98968,1e-05,1.69566]
[1777075546889,43.51,77461.24,0.0,-0.98967,1e-05,1.69662]
[1777075547402,43.51,77461.24,0.0,-0.98967,1e-05,1.69662]
[1777075547523,43.51,77461.24,0.0,-0.98967,1e-05,1.69662]
[1777075552931,43.53,77462.42,0.0,-0.98964,1e-05,1.7014]
[1777075556641,43.54,77462.37,0.0,-0.98962,1e-05,1.70333]
[1777075556780,43.54,77462.37,0.0,-0.98962,1e-05,1.70333]
[1777075563004,43.55,77462.35,0.0,-0.9896,1e-05,1.70678]
[1777075567542,43.56,77468.2,0.0,-0.98952,1e-05,1.71747]
[1777075568227,43.56,77468.2,0.0,-0.98952,1e-05,1.71747]
[1777075568271,43.56,77468.2,0.0,-0.98952,1e-05,1.71747]
[1777075570353,43.57,77469.79,0.0,-0.9895,1e-05,1.7208]
[1777075570521,43.57,77469.79,0.0,-0.9895,1e-05,1.7208]
[1777075570623,43.57,77469.5,0.0,-0.9895,1e-05,1.72084]
[1777075576094,43.58,77469.3,0.0,-0.98948,1e-05,1.72338]
[1777075578338,43.58,77469.54,0.0,-0.98948,1e-05,1.72421]
[1777075578522,43.58,77469.54,0.0,-0.98948,1e-05,1.72421]
[1777075584150,43.6,77469.64,0.0,-0.98945,1e-05,1.72764]
[1777075589204,43.61,77471.16,0.0,-0.98943,1e-05,1.73178]
[1777075589269,43.61,77471.16,0.0,-0.98943,1e-05,1.73178]
[1777075591395,43.61,77471.03,0.0,-0.98942,1e-05,1.73205]
[1777075591518,43.61,77471.03,0.0,-0.98942,1e-05,1.73205]
[1777075591620,43.61,77471.03,0.0,-0.98943,1e-05,1.73132]
[1777075596965,43.62,77471.23,0.0,-0.98941,1e-05,1.73345]
[1777075597025,43.62,77471.23,0.0,-0.98941,1e-05,1.73345]
[1777075601095,43.63,77473.6,0.0,-0.98937,1e-05,1.73928]
[1777075601274,43.63,77473.6,0.0,-0.98937,1e-05,1.73928]
[1777075601393,43.63,77473.6,0.0,-0.98937,1e-05,1.73928]
[1777075601519,43.63,77473.6,0.0,-0.98937,1e-05,1.73928]
[1777075601570,43.63,77473.21,0.0,-0.98937,1e-05,1.73915]
[1777075608877,43.64,77474.45,0.0,-0.98935,1e-05,1.74236]
[1777075609028,43.64,77474.45,0.0,-0.98935,1e-05,1.74236]
[1777075613676,43.66,77473.66,0.0,-0.98933,1e-05,1.74473]
[1777075613772,43.66,77473.66,0.0,-0.98933,1e-05,1.74473]
[1777075613777,43.66,77473.81,0.0,-0.98933,1e-05,1.7454]
[1777075618937,43.67,77473.77,0.0,-0.98932,1e-05,1.74711]
[1777075619018,43.67,77473.77,0.0,-0.98932,1e-05,1.74711]
[1777075625439,43.68,77473.44,0.0,-0.9893,1e-05,1.75012]
[1777075630475,43.69,77473.97,0.0,-0.98927,1e-05,1.7531]
[1777075636188,43.7,77473.92,0.0,-0.98927,1e-05,1.75432]
[1777075636275,43.7,77473.92,0.0,-0.98927,1e-05,1.75432]
[1777075636289,43.71,77473.92,0.0,-0.98926,1e-05,1.75561]
[1777075641570,43.72,77473.98,0.0,-0.98924,1e-05,1.75784]
[1777075643064,43.72,77473.98,0.0,-0.98924,1e-05,1.75784]
[1777075643280,43.72,77475.96,0.0,-0.98922,1e-05,1.76127]
[1777075648619,43.73,77476.2,0.0,-0.9892,1e-05,1.76413]
[1777075653654,43.74,77477.08,0.0,-0.98918,1e-05,1.76586]
[1777075655760,43.74,77477.17,0.0,-0.98918,1e-05,1.76641]
[1777075655770,43.74,77477.17,0.0,-0.98918,1e-05,1.76641]
[1777075655789,43.74,77477.17,0.0,-0.98918,1e-05,1.76682]
[1777075661371,43.75,77478.65,0.0,-0.98915,1e-05,1.77069]
[1777075661524,43.75,77478.65,0.0,-0.98915,1e-05,1.77069]
[1777075671780,43.77,77477.92,0.0,-0.98912,1e-05,1.7743]
[1777075676815,43.78,77478.27,0.0,-0.98911,1e-05,1.77676]
[1777075677706,43.78,77478.27,0.0,-0.98911,1e-05,1.77676]
[1777075677770,43.78,77478.27,0.0,-0.98911,1e-05,1.77676]
[1777075679701,43.78,77478.31,0.0,-0.9891,1e-05,1.77721]
[1777075679770,43.78,77478.31,0.0,-0.9891,1e-05,1.77721]
[1777075679836,43.79,77478.66,0.0,-0.98909,1e-05,1.7785]
[1777075684871,43.8,77478.32,0.0,-0.98908,1e-05,1.77987]
[1777075692929,43.8,77477.63,0.0,-0.98909,1e-05,1.77957]
[1777075693020,43.8,77477.63,0.0,-0.98909,1e-05,1.77957]
[1777075693080,43.81,77481.69,0.0,-0.98903,1e-05,1.7884]
[1777075699414,43.82,77481.88,0.0,-0.98901,1e-05,1.79012]
[1777075701838,43.82,77482.21,0.0,-0.989,1e-05,1.79169]
[1777075702021,43.82,77482.21,0.0,-0.989,1e-05,1.79169]
[1777075704658,43.83,77483.73,0.0,-0.98898,1e-05,1.79508]
[1777075704769,43.83,77483.73,0.0,-0.98898,1e-05,1.79508]
[1777075705013,43.83,77483.68,0.0,-0.98898,1e-05,1.79535]
[1777075710047,43.84,77484.32,0.0,-0.98896,1e-05,1.79805]
[1777075713261,43.84,77484.04,0.0,-0.98896,1e-05,1.79695]
[1777075713272,43.84,77484.04,0.0,-0.98896,1e-05,1.79695]
[1777075719111,43.85,77484.19,0.0,-0.98894,1e-05,1.79955]
[1777075726160,43.86,77484.21,0.0,-0.98893,1e-05,1.80192]
[1777075728816,43.87,77484.24,0.0,-0.98892,1e-05,1.80263]
[1777075729020,43.87,77484.24,0.0,-0.98892,1e-05,1.80263]
[1777075729180,43.87,77483.95,0.0,-0.98892,1e-05,1.80251]
[1777075731507,43.87,77484.24,0.0,-0.98892,1e-05,1.80328]
[1777075731528,43.87,77484.24,0.0,-0.98892,1e-05,1.80328]
[1777075737397,43.88,77484.19,0.0,-0.98891,1e-05,1.80514]
[1777075737519,43.88,77484.19,0.0,-0.98891,1e-05,1.80514]
[1777075740174,43.88,77484.19,0.0,-0.9889,1e-05,1.80578]
[1777075740272,43.88,77484.59,0.0,-0.98889,1e-05,1.80671]
[1777075740342,43.88,77484.53,0.0,-0.98889,1e-05,1.80693]
[1777075749320,43.9,77484.43,0.0,-0.98887,1e-05,1.80955]
[1777075754892,43.9,77484.4,0.0,-0.98887,1e-05,1.81041]
[1777075755020,43.9,77484.4,0.0,-0.98887,1e-05,1.81041]
[1777075764425,43.92,77484.53,0.0,-0.98884,1e-05,1.81416]
[1777075769028,43.92,77484.57,0.0,-0.98884,1e-05,1.81509]
[1777075769272,43.92,77484.57,0.0,-0.98883,1e-05,1.81538]
[1777075769550,43.92,77484.57,0.0,-0.98883,1e-05,1.81538]
[1777075769771,43.92,77484.57,0.0,-0.98883,1e-05,1.81538]
[1777075769870,43.92,77484.57,0.0,-0.98883,1e-05,1.81567]
[1777075775503,43.93,77485.19,0.0,-0.98882,1e-05,1.81663]
[1777075781595,43.93,77485.18,0.0,-0.98882,1e-05,1.8169]
[1777075781770,43.93,77485.18,0.0,-0.98882,1e-05,1.8169]
[1777075787586,43.95,77485.17,0.0,-0.9888,1e-05,1.81996]
[1777075793039,43.95,77485.17,0.0,-0.9888,1e-05,1.81996]
[1777075793269,43.95,77485.17,0.0,-0.98879,1e-05,1.82132]
[1777075794897,43.95,77485.17,0.0,-0.98879,1e-05,1.82159]
[1777075795020,43.95,77485.17,0.0,-0.98879,1e-05,1.82159]
[1777075795080,43.95,77485.17,0.0,-0.98879,1e-05,1.82186]
[1777075798076,43.95,77485.17,0.0,-0.98879,1e-05,1.82186]
[1777075798274,43.96,77485.17,0.0,-0.98878,1e-05,1.82267]
[1777075798670,43.96,77479.82,0.0,-0.98884,1e-05,1.81464]
[1777075801692,43.96,77471.44,0.0,-0.98892,1e-05,1.80253]
[1777075802699,43.96,77469.2,0.0,-0.98894,1e-05,1.79939]
[1777075804660,43.97,77470.41,0.0,-0.98893,1e-05,1.80155]
[1777075804770,43.97,77470.41,0.0,-0.98893,1e-05,1.80155]
[1777075805100,43.97,77470.43,0.0,-0.98892,1e-05,1.80188]
[1777075810755,43.98,77470.44,0.0,-0.98891,1e-05,1.80368]
[1777075815792,43.98,77471.23,0.0,-0.98889,1e-05,1.80636]
[1777075820827,43.99,77471.23,0.0,-0.98888,1e-05,1.80778]
[1777075824020,43.99,77471.23,0.0,-0.98888,1e-05,1.80778]
[1777075830898,44.0,77471.23,0.0,-0.98886,1e-05,1.81057]
[1777075838953,44.01,77471.19,0.0,-0.98886,1e-05,1.81099]
[1777075840431,44.01,77471.19,0.0,-0.98886,1e-05,1.81099]
[1777075840520,44.01,77471.19,0.0,-0.98886,1e-05,1.81099]
[1777075840543,44.01,77471.19,0.0,-0.98886,1e-05,1.81099]
[1777075840771,44.01,77471.19,0.0,-0.98886,1e-05,1.81099]
[1777075840871,44.01,77471.19,0.0,-0.98885,1e-05,1.81153]
[1777075847010,44.02,77471.46,0.0,-0.98884,1e-05,1.81357]
[1777075854059,44.03,77471.15,0.0,-0.98883,1e-05,1.81493]
[1777075857676,44.03,77471.56,0.0,-0.98882,1e-05,1.81635]
[1777075857685,44.03,77471.56,0.0,-0.98882,1e-05,1.81635]
[1777075857772,44.03,77471.56,0.0,-0.98882,1e-05,1.81635]
[1777075858088,44.04,77470.98,0.0,-0.98882,1e-05,1.81571]
[1777075864129,44.04,77471.02,0.0,-0.98881,1e-05,1.81732]
[1777075869165,44.05,77473.56,0.0,-0.98878,1e-05,1.82253]
[1777075869804,44.05,77473.56,0.0,-0.98878,1e-05,1.82253]
[1777075869916,44.05,77473.56,0.0,-0.98878,1e-05,1.82253]
[1777075870022,44.05,77473.56,0.0,-0.98878,1e-05,1.82253]
[1777075870121,44.05,77473.56,0.0,-0.98877,1e-05,1.82278]
[1777075875207,44.05,77473.45,0.0,-0.98877,1e-05,1.82384]
[1777075875754,44.05,77473.45,0.0,-0.98877,1e-05,1.82384]
[1777075875772,44.05,77473.45,0.0,-0.98877,1e-05,1.82384]
[1777075875801,44.05,77473.45,0.0,-0.98877,1e-05,1.82384]
[1777075876020,44.05,77473.45,0.0,-0.98877,1e-05,1.82384]
[1777075876213,44.06,77473.51,0.0,-0.98877,1e-05,1.82418]
[1777075879553,44.06,77471.6,0.0,-0.98878,1e-05,1.82196]
[1777075879652,44.06,77471.6,0.0,-0.98878,1e-05,1.82196]
[1777075879775,44.06,77471.6,0.0,-0.98878,1e-05,1.82196]
[1777075880242,44.06,77471.39,0.0,-0.98878,1e-05,1.82188]
[1777075881249,44.06,77463.17,0.0,-0.98887,1e-05,1.80942]
[1777075882258,44.06,77455.7,0.0,-0.98895,1e-05,1.79819]
[1777075883265,44.06,77450.92,0.0,-0.989,1e-05,1.79114]
[1777075884272,44.07,77450.03,0.0,-0.989,1e-05,1.79038]
[1777075884962,44.07,77450.03,0.0,-0.989,1e-05,1.79038]
[1777075885020,44.07,77450.03,0.0,-0.989,1e-05,1.79038]
[1777075885186,44.07,77450.03,0.0,-0.989,1e-05,1.79038]
[1777075885271,44.07,77450.03,0.0,-0.989,1e-05,1.79038]
[1777075885279,44.07,77450.97,0.0,-0.98899,1e-05,1.79212]
[1777075890314,44.07,77451.12,0.0,-0.98898,1e-05,1.79358]
[1777075893343,44.07,77452.63,0.0,-0.98897,1e-05,1.7942]
[1777075893516,44.07,77452.3,0.0,-0.98898,1e-05,1.79369]
[1777075893520,44.07,77452.3,0.0,-0.98898,1e-05,1.79369]
[1777075893772,44.07,77452.3,0.0,-0.98898,1e-05,1.79369]
[1777075894341,44.07,77452.49,0.0,-0.98897,1e-05,1.79398]
[1777075899376,44.07,77452.12,0.0,-0.98898,1e-05,1.79342]
[1777075901445,44.07,77452.25,0.0,-0.98898,1e-05,1.79361]
[1777075901503,44.07,77452.25,0.0,-0.98898,1e-05,1.79361]
[1777075901522,44.07,77452.25,0.0,-0.98898,1e-05,1.79361]
[1777075901547,44.07,77452.29,0.0,-0.98898,1e-05,1.79368]
[1777075906426,44.07,77446.9,0.0,-0.98903,1e-05,1.78544]
[1777075907432,44.07,77440.48,0.0,-0.9891,1e-05,1.77567]
[1777075909162,44.07,77440.48,0.0,-0.9891,1e-05,1.77567]
[1777075909270,44.07,77440.48,0.0,-0.9891,1e-05,1.77567]
[1777075909357,44.07,77444.76,0.0,-0.98906,1e-05,1.78218]
[1777075909654,44.07,77444.76,0.0,-0.98906,1e-05,1.78218]
[1777075909773,44.07,77444.76,0.0,-0.98906,1e-05,1.78218]
[1777075909858,44.07,77448.1,0.0,-0.98902,1e-05,1.78727]
[1777075915771,44.07,77446.98,0.0,-0.98903,1e-05,1.78556]
[1777075916016,44.07,77446.98,0.0,-0.98903,1e-05,1.78556]
[1777075916021,44.07,77446.98,0.0,-0.98903,1e-05,1.78556]
[1777075916271,44.07,77446.98,0.0,-0.98903,1e-05,1.78556]
[1777075916118,44.07,77447.81,0.0,-0.98902,1e-05,1.78683]
[1777075921966,44.07,77446.9,0.0,-0.98903,1e-05,1.78544]
[1777075922024,44.07,77446.9,0.0,-0.98903,1e-05,1.78544]
[1777075922175,44.07,77446.9,0.0,-0.98903,1e-05,1.78544]
[1777075922273,44.07,77446.9,0.0,-0.98903,1e-05,1.78544]
[1777075922288,44.07,77447.07,0.0,-0.98903,1e-05,1.7857]
[1777075927556,44.07,77446.63,0.0,-0.98904,1e-05,1.78503]
[1777075927740,44.07,77446.63,0.0,-0.98904,1e-05,1.78503]
[1777075927771,44.07,77446.63,0.0,-0.98904,1e-05,1.78503]
[1777075927834,44.07,77446.63,0.0,-0.98904,1e-05,1.78503]
[1777075934032,44.07,77445.11,0.0,-0.98905,1e-05,1.78271]
[1777075934254,44.07,77445.11,0.0,-0.98905,1e-05,1.78271]
[1777075934270,44.07,77445.11,0.0,-0.98905,1e-05,1.78271]
[1777075934355,44.07,77445.28,0.0,-0.98905,1e-05,1.78297]
[1777075936636,44.08,77441.67,0.0,-0.98909,1e-05,1.77783]
[1777075938346,44.08,77441.67,0.0,-0.98909,1e-05,1.77783]
[1777075938520,44.08,77442.48,0.0,-0.98907,1e-05,1.77941]
[1777075938849,44.08,77442.48,0.0,-0.98907,1e-05,1.77941]
[1777075939026,44.08,77442.48,0.0,-0.98907,1e-05,1.77941]
[1777075939123,44.08,77440.77,0.0,-0.98909,1e-05,1.77716]
[1777075944693,44.09,77442.04,0.0,-0.98906,1e-05,1.78119]
[1777075945698,44.09,77438.8,0.0,-0.98909,1e-05,1.77661]
[1777075947407,44.09,77438.95,0.0,-0.98909,1e-05,1.77719]
[1777075947467,44.09,77438.95,0.0,-0.98909,1e-05,1.77719]
[1777075947519,44.09,77438.95,0.0,-0.98909,1e-05,1.77719]
[1777075947713,44.09,77438.6,0.0,-0.98909,1e-05,1.77701]
[1777075952748,44.1,77437.2,0.0,-0.9891,1e-05,1.77498]
[1777075957784,44.11,77437.06,0.0,-0.98909,1e-05,1.77653]
[1777075958418,44.11,77437.06,0.0,-0.98909,1e-05,1.77653]
[1777075958520,44.11,77437.06,0.0,-0.98909,1e-05,1.77653]
[1777075958543,44.11,77437.06,0.0,-0.98909,1e-05,1.77653]
[1777075958776,44.11,77437.06,0.0,-0.98909,1e-05,1.77653]
[1777075958791,44.11,77437.04,0.0,-0.98909,1e-05,1.77685]
[1777075964833,44.12,77436.9,0.0,-0.98908,1e-05,1.77873]
[1777075966629,44.12,77436.95,0.0,-0.98907,1e-05,1.77916]
[1777075966772,44.12,77436.95,0.0,-0.98907,1e-05,1.77916]
[1777075966787,44.12,77436.95,0.0,-0.98907,1e-05,1.77916]
[1777075967028,44.12,77436.95,0.0,-0.98907,1e-05,1.77916]
[1777075967044,44.12,77436.92,0.0,-0.98907,1e-05,1.77946]
[1777075972889,44.13,77436.06,0.0,-0.98907,1e-05,1.78022]
[1777075977923,44.14,77435.25,0.0,-0.98906,1e-05,1.7807]
[1777075980965,44.15,77436.41,0.0,-0.98905,1e-05,1.78315]
[1777075981022,44.15,77436.41,0.0,-0.98905,1e-05,1.78315]
[1777075981086,44.15,77436.41,0.0,-0.98905,1e-05,1.78315]
[1777075981277,44.15,77436.41,0.0,-0.98905,1e-05,1.78315]
[1777075981311,44.15,77436.69,0.0,-0.98904,1e-05,1.78391]
[1777075986987,44.16,77435.72,0.0,-0.98904,1e-05,1.78446]
[1777075988808,44.16,77436.23,0.0,-0.98903,1e-05,1.78558]
[1777075989021,44.16,77436.23,0.0,-0.98903,1e-05,1.78558]
[1777075989067,44.16,77436.23,0.0,-0.98903,1e-05,1.78558]
[1777075989280,44.16,77436.23,0.0,-0.98903,1e-05,1.78558]
[1777075989364,44.16,77436.43,0.0,-0.98902,1e-05,1.78622]
[1777075995043,44.17,77435.96,0.0,-0.98901,1e-05,1.7875]
[1777076000079,44.18,77435.96,0.0,-0.989,1e-05,1.78917]
[1777076000722,44.18,77435.96,0.0,-0.989,1e-05,1.78917]
[1777076000778,44.18,77435.96,0.0,-0.989,1e-05,1.78917]
[1777076000853,44.18,77435.96,0.0,-0.989,1e-05,1.78917]
[1777076001022,44.18,77435.96,0.0,-0.989,1e-05,1.78917]
[1777076001050,44.18,77435.96,0.0,-0.989,1e-05,1.7895]
[1777076007128,44.19,77436.67,0.0,-0.98898,1e-05,1.79255]
[1777076009141,44.19,77437.83,0.0,-0.98896,1e-05,1.79464]
[1777076009272,44.19,77437.83,0.0,-0.98896,1e-05,1.79464]
[1777076009318,44.19,77437.83,0.0,-0.98896,1e-05,1.79464]
[1777076009369,44.19,77438.03,0.0,-0.98896,1e-05,1.79527]
[1777076009523,44.19,77438.03,0.0,-0.98896,1e-05,1.79527]
[1777076015184,44.2,77440.26,0.0,-0.98893,1e-05,1.79891]
[1777076020218,44.21,77440.5,0.0,-0.98892,1e-05,1.80085]
[1777076021372,44.21,77440.5,0.0,-0.98892,1e-05,1.80085]
[1777076021519,44.21,77440.67,0.0,-0.98891,1e-05,1.80142]
[1777076021681,44.21,77440.67,0.0,-0.98891,1e-05,1.80142]
[1777076021770,44.21,77440.67,0.0,-0.98891,1e-05,1.80142]
[1777076022232,44.21,77440.55,0.0,-0.98891,1e-05,1.80155]
[1777076027268,44.22,77444.91,0.0,-0.98886,1e-05,1.80979]
[1777076028168,44.22,77444.91,0.0,-0.98886,1e-05,1.80979]
[1777076028269,44.22,77444.91,0.0,-0.98886,1e-05,1.80979]
[1777076028420,44.22,77444.91,0.0,-0.98886,1e-05,1.80979]
[1777076028274,44.22,77446.25,0.0,-0.98884,1e-05,1.81217]
[1777076028528,44.22,77446.25,0.0,-0.98884,1e-05,1.81217]
[1777076034317,44.23,77446.33,0.0,-0.98883,1e-05,1.81406]
[1777076041479,44.23,77446.22,0.0,-0.98882,1e-05,1.81507]
[1777076041520,44.24,77446.2,0.0,-0.98881,1e-05,1.81592]
[1777076041644,44.24,77446.2,0.0,-0.98881,1e-05,1.81592]
[1777076041772,44.24,77446.2,0.0,-0.98881,1e-05,1.81592]
[1777076042373,44.24,77445.8,0.0,-0.98882,1e-05,1.8156]
[1777076047681,44.24,77445.91,0.0,-0.98881,1e-05,1.81694]
[1777076047771,44.24,77445.91,0.0,-0.98881,1e-05,1.81694]
[1777076047908,44.24,77445.91,0.0,-0.98881,1e-05,1.81694]
[1777076048024,44.24,77445.91,0.0,-0.98881,1e-05,1.81694]
[1777076048415,44.25,77446.35,0.0,-0.98879,1e-05,1.8185]
[1777076054457,44.25,77445.54,0.0,-0.98879,1e-05,1.81899]
[1777076055661,44.26,77445.36,0.0,-0.98879,1e-05,1.81901]
[1777076055770,44.26,77445.36,0.0,-0.98879,1e-05,1.81901]
[1777076055901,44.26,77445.36,0.0,-0.98879,1e-05,1.81901]
[1777076056027,44.26,77445.36,0.0,-0.98879,1e-05,1.81901]
[1777076057478,44.26,77445.72,0.0,-0.98878,1e-05,1.82014]
[1777076062513,44.26,77445.65,0.0,-0.98877,1e-05,1.82147]
[1777076068555,44.27,77445.09,0.0,-0.98877,1e-05,1.82231]
[1777076069719,44.27,77445.09,0.0,-0.98877,1e-05,1.82231]
[1777076069769,44.27,77445.09,0.0,-0.98877,1e-05,1.82231]
[1777076070090,44.27,77445.09,0.0,-0.98877,1e-05,1.82231]
[1777076070274,44.27,77445.09,0.0,-0.98877,1e-05,1.82231]
[1777076070310,44.27,77445.82,0.0,-0.98876,1e-05,1.82372]
[1777076076612,44.28,77445.76,0.0,-0.98875,1e-05,1.82387]
[1777076081647,44.29,77445.85,0.0,-0.98874,1e-05,1.82538]
[1777076087024,44.29,77445.68,0.0,-0.98874,1e-05,1.8262]
[1777076087133,44.29,77445.68,0.0,-0.98874,1e-05,1.8262]
[1777076087270,44.29,77445.68,0.0,-0.98874,1e-05,1.8262]
[1777076092723,44.3,77445.68,0.0,-0.98873,1e-05,1.82781]
[1777076097759,44.31,77447.44,0.0,-0.9887,1e-05,1.83183]
[1777076102794,44.31,77447.41,0.0,-0.98869,1e-05,1.83306]
[1777076107829,44.32,77447.49,0.0,-0.98868,1e-05,1.83444]
[1777076113883,44.32,77447.52,0.0,-0.98867,1e-05,1.83548]
[1777076114022,44.32,77447.52,0.0,-0.98867,1e-05,1.83548]
[1777076114328,44.32,77447.52,0.0,-0.98867,1e-05,1.83548]
[1777076114521,44.32,77447.52,0.0,-0.98867,1e-05,1.83548]
[1777076114374,44.33,77447.52,0.0,-0.98867,1e-05,1.83598]
[1777076120919,44.33,77447.8,0.0,-0.98865,1e-05,1.83812]
[1777076126963,44.34,77450.0,0.0,-0.98862,1e-05,1.84299]
[1777076127970,44.34,77459.02,0.0,-0.98852,1e-05,1.8573]
[1777076129198,44.34,77459.02,0.0,-0.98852,1e-05,1.8573]
[1777076129272,44.34,77459.02,0.0,-0.98852,1e-05,1.8573]
[1777076129577,44.34,77459.02,0.0,-0.98852,1e-05,1.8573]
[1777076129299,44.34,77459.74,0.0,-0.98851,1e-05,1.85864]
[1777076129772,44.34,77459.74,0.0,-0.98851,1e-05,1.85864]
[1777076136025,44.37,77459.67,0.0,-0.98848,1e-05,1.86198]
[1777076137595,44.37,77459.4,0.0,-0.98848,1e-05,1.86238]
[1777076137769,44.37,77459.4,0.0,-0.98848,1e-05,1.86238]
[1777076137923,44.37,77459.4,0.0,-0.98848,1e-05,1.86238]
[1777076138028,44.37,77459.4,0.0,-0.98848,1e-05,1.86238]
[1777076138127,44.37,77459.4,0.0,-0.98848,1e-05,1.86321]
[1777076143894,44.39,77458.2,0.0,-0.98846,1e-05,1.86543]
[1777076144021,44.39,77458.2,0.0,-0.98846,1e-05,1.86543]
[1777076144039,44.39,77458.2,0.0,-0.98846,1e-05,1.86543]
[1777076144278,44.39,77458.2,0.0,-0.98846,1e-05,1.86543]
[1777076144376,44.4,77457.77,0.0,-0.98846,1e-05,1.86558]
[1777076148918,44.41,77459.04,0.0,-0.98842,1e-05,1.87084]
[1777076149025,44.41,77459.04,0.0,-0.98842,1e-05,1.87084]
[1777076160197,44.45,77458.85,0.0,-0.98835,1e-05,1.88019]
[1777076161276,44.45,77458.85,0.0,-0.98835,1e-05,1.88019]
[1777076161521,44.45,77458.85,0.0,-0.98835,1e-05,1.88019]
[1777076161375,44.46,77458.85,0.0,-0.98835,1e-05,1.88098]
[1777076162211,44.46,77458.99,0.0,-0.98834,1e-05,1.882]
[1777076167248,44.48,77458.95,0.0,-0.98831,1e-05,1.88588]
[1777076178183,44.49,77459.14,0.0,-0.9883,1e-05,1.88853]
[1777076178278,44.49,77459.14,0.0,-0.9883,1e-05,1.88853]
[1777076187116,44.52,77459.14,0.0,-0.98824,1e-05,1.89627]
[1777076187271,44.52,77459.14,0.0,-0.98824,1e-05,1.89627]
[1777076187350,44.52,77459.14,0.0,-0.98824,1e-05,1.89627]
[1777076187524,44.52,77459.14,0.0,-0.98824,1e-05,1.89627]
[1777076187617,44.55,77459.18,0.0,-0.9882,1e-05,1.90243]
[1777076191756,44.56,77459.26,0.0,-0.98819,1e-05,1.90305]
[1777076191770,44.56,77459.26,0.0,-0.98819,1e-05,1.90305]
[1777076192014,44.56,77459.26,0.0,-0.98819,1e-05,1.90305]
[1777076192271,44.56,77459.26,0.0,-0.98819,1e-05,1.90305]
[1777076192422,44.57,77457.93,0.0,-0.9882,1e-05,1.90169]
[1777076193430,44.57,77446.22,0.0,-0.98832,1e-05,1.88391]
[1777076194048,44.57,77446.22,0.0,-0.98832,1e-05,1.88391]
[1777076194144,44.57,77446.22,0.0,-0.98832,1e-05,1.88391]
[1777076194270,44.57,77446.22,0.0,-0.98832,1e-05,1.88391]
[1777076194437,44.57,77441.78,0.0,-0.98837,1e-05,1.87767]
[1777076195444,44.58,77441.72,0.0,-0.98836,1e-05,1.87836]
[1777076197926,44.61,77440.54,0.0,-0.98831,1e-05,1.88513]
[1777076198022,44.61,77440.54,0.0,-0.98831,1e-05,1.88513]
[1777076201083,44.63,77439.04,0.0,-0.98831,1e-05,1.8851]
[1777076201270,44.63,77439.04,0.0,-0.98831,1e-05,1.8851]
[1777076201552,44.63,77439.92,0.0,-0.9883,1e-05,1.88726]
[1777076201772,44.63,77439.92,0.0,-0.9883,1e-05,1.88726]
[1777076202026,44.63,77439.92,0.0,-0.9883,1e-05,1.88726]
[1777076207593,44.77,77439.01,0.0,-0.98809,1e-05,1.91711]
[1777076212008,44.79,77439.62,0.0,-0.98805,1e-05,1.92165]
[1777076212019,44.79,77439.62,0.0,-0.98805,1e-05,1.92165]
[1777076212516,44.79,77439.62,0.0,-0.98805,1e-05,1.92165]
[1777076212628,44.79,77439.93,0.0,-0.98804,1e-05,1.92285]
[1777076212772,44.79,77439.93,0.0,-0.98804,1e-05,1.92285]
[1777076219677,44.81,77439.4,0.0,-0.98801,1e-05,1.92692]
[1777076225719,44.83,77439.29,0.0,-0.98799,1e-05,1.93091]
[1777076230809,44.84,77439.15,0.0,-0.98797,1e-05,1.93344]
[1777076231020,44.84,77439.15,0.0,-0.98797,1e-05,1.93344]
[1777076231303,44.84,77439.15,0.0,-0.98797,1e-05,1.93344]
[1777076231519,44.84,77439.15,0.0,-0.98797,1e-05,1.93344]
[1777076231620,44.85,77436.24,0.0,-0.988,1e-05,1.92947]
[1777076232769,44.85,77432.93,0.0,-0.98802,1e-05,1.92557]
[1777076234093,44.85,77432.93,0.0,-0.98802,1e-05,1.92557]
[1777076234271,44.85,77432.93,0.0,-0.98802,1e-05,1.92557]
[1777076235575,44.86,77433.59,0.0,-0.98801,1e-05,1.92732]
[1777076235640,44.86,77432.4,0.0,-0.98801,1e-05,1.9268]
[1777076235769,44.86,77432.4,0.0,-0.98801,1e-05,1.9268]
[1777076235790,44.86,77433.6,0.0,-0.988,1e-05,1.92872]
[1777076241284,44.87,77433.52,0.0,-0.98798,1e-05,1.93133]
[1777076241520,44.87,77433.52,0.0,-0.98798,1e-05,1.93133]
[1777076241555,44.88,77429.2,0.0,-0.98803,1e-05,1.92512]
[1777076246370,44.89,77429.61,0.0,-0.988,1e-05,1.92852]
[1777076246526,44.89,77429.61,0.0,-0.988,1e-05,1.92852]
[1777076246868,44.89,77429.28,0.0,-0.988,1e-05,1.92867]
[1777076247024,44.89,77429.28,0.0,-0.988,1e-05,1.92867]
[1777076247125,44.9,77429.89,0.0,-0.98799,1e-05,1.93032]
[1777076253917,44.92,77431.37,0.0,-0.98795,1e-05,1.93559]
[1777076257751,44.93,77430.41,0.0,-0.98795,1e-05,1.93604]
[1777076257773,44.93,77430.41,0.0,-0.98795,1e-05,1.93604]
[1777076263987,44.95,77431.24,0.0,-0.9879,1e-05,1.94196]
[1777076266658,44.95,77431.23,0.0,-0.9879,1e-05,1.94259]
[1777076266769,44.95,77431.3,0.0,-0.98789,1e-05,1.94335]
[1777076267356,44.95,77431.3,0.0,-0.98789,1e-05,1.94335]
[1777076267522,44.95,77431.3,0.0,-0.98789,1e-05,1.94335]
[1777076267622,44.95,77430.97,0.0,-0.98789,1e-05,1.94347]
[1777076273050,44.97,77430.82,0.0,-0.98787,1e-05,1.94708]
[1777076274057,44.97,77427.0,0.0,-0.98791,1e-05,1.94159]
[1777076274824,44.97,77427.0,0.0,-0.98791,1e-05,1.94159]
[1777076275020,44.97,77427.0,0.0,-0.98791,1e-05,1.94159]
[1777076275064,44.98,77424.8,0.0,-0.98793,1e-05,1.93872]
[1777076278024,44.98,77424.87,0.0,-0.98792,1e-05,1.93948]
[1777076278125,44.99,77424.87,0.0,-0.98791,1e-05,1.94077]
[1777076284127,45.0,77423.49,0.0,-0.9879,1e-05,1.94243]
[1777076287434,45.0,77423.74,0.0,-0.9879,1e-05,1.94283]
[1777076287519,45.0,77423.74,0.0,-0.9879,1e-05,1.94283]
[1777076289162,45.0,77417.08,0.0,-0.98797,1e-05,1.93219]
[1777076292183,45.0,77411.8,0.0,-0.98803,1e-05,1.92378]
[1777076292909,45.0,77411.8,0.0,-0.98803,1e-05,1.92378]
[1777076293019,45.0,77411.8,0.0,-0.98803,1e-05,1.92378]
[1777076296050,45.0,77410.56,0.0,-0.98804,1e-05,1.92182]
[1777076296272,45.0,77410.56,0.0,-0.98804,1e-05,1.92182]
[1777076296630,45.0,77410.4,0.0,-0.98805,1e-05,1.92156]
[1777076302253,45.0,77408.28,0.0,-0.98807,1e-05,1.9182]
[1777076306655,45.0,77408.02,0.0,-0.98807,1e-05,1.91779]
[1777076306769,45.0,77407.83,0.0,-0.98807,1e-05,1.91749]
[1777076312323,45.0,77408.1,0.0,-0.98808,1e-05,1.91614]
[1777076317358,45.0,77407.99,0.0,-0.98808,1e-05,1.91596]
[1777076322206,45.0,77407.97,0.0,-0.98808,1e-05,1.91593]
[1777076322269,45.0,77407.97,0.0,-0.98808,1e-05,1.91593]
[1777076324118,45.0,77408.1,0.0,-0.98808,1e-05,1.91614]
[1777076324271,45.0,77408.1,0.0,-0.98808,1e-05,1.91614]
[1777076324407,45.0,77407.95,0.0,-0.98808,1e-05,1.9159]
[1777076326771,45.0,77407.95,0.0,-0.98808,1e-05,1.9159]
[1777076327020,45.0,77407.95,0.0,-0.98808,1e-05,1.9159]
[1777076329753,45.0,77407.95,0.0,-0.98808,1e-05,1.9159]
[1777076329769,45.0,77407.95,0.0,-0.98808,1e-05,1.9159]
[1777076330449,45.0,77397.5,0.0,-0.9882,1e-05,1.89941]
[1777076331507,45.0,77397.5,0.0,-0.9882,1e-05,1.89941]
[1777076331520,45.0,77397.5,0.0,-0.9882,1e-05,1.89941]
[1777076331553,45.0,77392.93,0.0,-0.98825,1e-05,1.89223]
[1777076333485,45.01,77392.26,0.0,-0.98825,1e-05,1.8919]
[1777076333522,45.01,77392.26,0.0,-0.98825,1e-05,1.8919]
[1777076333586,45.01,77391.43,0.0,-0.98826,1e-05,1.89131]
[1777076335798,45.02,77390.24,0.0,-0.98826,1e-05,1.89088]
[1777076336019,45.02,77390.24,0.0,-0.98826,1e-05,1.89088]
[1777076339511,45.03,77384.46,0.0,-0.9883,1e-05,1.88471]
[1777076339877,45.03,77384.46,0.0,-0.9883,1e-05,1.88471]
[1777076340018,45.03,77384.46,0.0,-0.9883,1e-05,1.88471]
[1777076340595,45.03,77384.46,0.0,-0.9883,1e-05,1.88471]
[1777076340769,45.03,77384.46,0.0,-0.9883,1e-05,1.88471]
[1777076340764,45.04,77383.21,0.0,-0.98831,1e-05,1.88421]
[1777076341526,45.04,77391.58,0.0,-0.98821,1e-05,1.89732]
[1777076342533,45.04,77396.71,0.0,-0.98815,1e-05,1.9061]
[1777076347569,45.06,77396.13,0.0,-0.98813,1e-05,1.90866]
[1777076352023,45.07,77395.29,0.0,-0.98812,1e-05,1.9101]
[1777076355598,45.08,77396.43,0.0,-0.9881,1e-05,1.91398]
[1777076355599,45.08,77396.43,0.0,-0.9881,1e-05,1.91398]
[1777076355770,45.08,77396.43,0.0,-0.9881,1e-05,1.91398]
[1777076355625,45.08,77395.63,0.0,-0.9881,1e-05,1.9134]
[1777076362673,45.1,77395.78,0.0,-0.98806,1e-05,1.91844]
[1777076365249,45.11,77394.5,0.0,-0.98807,1e-05,1.91778]
[1777076365269,45.11,77394.5,0.0,-0.98807,1e-05,1.91778]
[1777076365296,45.11,77394.5,0.0,-0.98807,1e-05,1.91778]
[1777076365520,45.11,77394.5,0.0,-0.98807,1e-05,1.91778]
[1777076365695,45.11,77393.98,0.0,-0.98807,1e-05,1.91764]
[1777076370730,45.13,77395.21,0.0,-0.98803,1e-05,1.92299]
[1777076375765,45.14,77393.93,0.0,-0.98803,1e-05,1.92257]
[1777076376759,45.14,77393.93,0.0,-0.98803,1e-05,1.92257]
[1777076376778,45.14,77393.93,0.0,-0.98803,1e-05,1.92257]
[1777076382813,45.17,77394.15,0.0,-0.98799,1e-05,1.92831]
[1777076386507,45.18,77394.11,0.0,-0.98798,1e-05,1.93025]
[1777076386528,45.18,77394.11,0.0,-0.98798,1e-05,1.93025]
[1777076386605,45.18,77394.11,0.0,-0.98798,1e-05,1.93025]
[1777076386772,45.18,77394.11,0.0,-0.98798,1e-05,1.93025]
[1777076386842,45.18,77394.29,0.0,-0.98797,1e-05,1.9312]
[1777076392490,45.19,77394.34,0.0,-0.98795,1e-05,1.93327]
[1777076392527,45.19,77394.34,0.0,-0.98795,1e-05,1.93327]
[1777076395344,45.2,77390.58,0.0,-0.98798,1e-05,1.92993]
[1777076395522,45.2,77390.58,0.0,-0.98798,1e-05,1.92993]
[1777076401848,45.22,77390.88,0.0,-0.98795,1e-05,1.93439]
[1777076401969,45.22,77393.16,0.0,-0.98792,1e-05,1.93867]
[1777076402027,45.22,77393.16,0.0,-0.98792,1e-05,1.93867]
[1777076402128,45.22,77397.37,0.0,-0.98786,1e-05,1.94603]
[1777076408645,45.24,77398.31,0.0,-0.98783,1e-05,1.95006]
[1777076408707,45.24,77398.31,0.0,-0.98783,1e-05,1.95006]
[1777076408769,45.24,77398.31,0.0,-0.98783,1e-05,1.95006]
[1777076408870,45.24,77398.86,0.0,-0.98782,1e-05,1.95283]
[1777076414030,45.26,77397.24,0.0,-0.98781,1e-05,1.95338]
[1777076415241,45.26,77397.24,0.0,-0.98781,1e-05,1.95338]
[1777076415273,45.26,77397.24,0.0,-0.98781,1e-05,1.95338]
[1777076415398,45.26,77397.24,0.0,-0.98781,1e-05,1.95338]
[1777076415522,45.26,77397.24,0.0,-0.98781,1e-05,1.95338]
[1777076415623,45.26,77397.38,0.0,-0.9878,1e-05,1.95423]
[1777076421080,45.28,77397.68,0.0,-0.98777,1e-05,1.95844]
[1777076426115,45.29,77397.55,0.0,-0.98775,1e-05,1.96131]
[1777076429112,45.3,77398.97,0.0,-0.98773,1e-05,1.96481]
[1777076429277,45.3,77398.97,0.0,-0.98773,1e-05,1.96481]
[1777076429344,45.3,77405.08,0.0,-0.98765,1e-05,1.97526]
[1777076430143,45.3,77408.65,0.0,-0.98761,1e-05,1.98161]
[1777076435179,45.32,77406.56,0.0,-0.98762,1e-05,1.97935]
[1777076437465,45.32,77405.96,0.0,-0.98763,1e-05,1.97896]
[1777076437527,45.32,77405.96,0.0,-0.98763,1e-05,1.97896]
[1777076438200,45.32,77400.2,0.0,-0.98768,1e-05,1.97084]
[1777076439857,45.32,77400.2,0.0,-0.98768,1e-05,1.97084]
[1777076439877,45.33,77396.85,0.0,-0.98771,1e-05,1.96665]
[1777076440023,45.33,77396.85,0.0,-0.98771,1e-05,1.96665]
[1777076440214,45.33,77396.43,0.0,-0.98772,1e-05,1.96597]
[1777076445253,45.34,77395.96,0.0,-0.9877,1e-05,1.9682]
[1777076450287,45.35,77395.93,0.0,-0.98768,1e-05,1.9711]
[1777076455323,45.37,77399.15,0.0,-0.98762,1e-05,1.97921]
[1777076456379,45.37,77399.15,0.0,-0.98762,1e-05,1.97921]
[1777076456523,45.37,77399.15,0.0,-0.98762,1e-05,1.97921]
[1777076456648,45.37,77399.15,0.0,-0.98762,1e-05,1.97921]
[1777076456771,45.37,77399.15,0.0,-0.98762,1e-05,1.97921]
[1777076456873,45.37,77399.68,0.0,-0.98761,1e-05,1.98121]
[1777076462372,45.39,77400.23,0.0,-0.98758,1e-05,1.98495]
[1777076468414,45.4,77400.45,0.0,-0.98755,1e-05,1.98869]
[1777076469388,45.4,77400.45,0.0,-0.98755,1e-05,1.98869]
[1777076469521,45.4,77400.45,0.0,-0.98755,1e-05,1.98869]
[1777076475441,45.42,77399.07,0.0,-0.98755,1e-05,1.98981]
[1777076475521,45.42,77399.07,0.0,-0.98755,1e-05,1.98981]
[1777076475756,45.42,77399.07,0.0,-0.98755,1e-05,1.98981]
[1777076475771,45.42,77399.07,0.0,-0.98755,1e-05,1.98981]
[1777076475851,45.42,77399.75,0.0,-0.98753,1e-05,1.99148]
[1777076481292,45.43,77399.47,0.0,-0.98752,1e-05,1.99325]
[1777076486539,45.45,77398.96,0.0,-0.9875,1e-05,1.9963]
[1777076490705,45.45,77399.36,0.0,-0.98748,1e-05,1.99861]
[1777076490772,45.45,77399.36,0.0,-0.98748,1e-05,1.99861]
[1777076496610,45.47,77399.19,0.0,-0.98747,1e-05,2.00034]
[1777076501330,45.48,77397.01,0.0,-0.98748,1e-05,1.99898]
[1777076501519,45.48,77397.01,0.0,-0.98748,1e-05,1.99898]
[1777076501735,45.48,77397.01,0.0,-0.98748,1e-05,1.99898]
[1777076501773,45.48,77397.01,0.0,-0.98748,1e-05,1.99898]
[1777076501806,45.48,77395.43,0.0,-0.98749,1e-05,1.99697]
[1777076504491,45.49,77393.34,0.0,-0.98751,1e-05,1.99469]
[1777076504527,45.49,77393.34,0.0,-0.98751,1e-05,1.99469]
[1777076504666,45.49,77387.83,0.0,-0.98757,1e-05,1.98634]
[1777076507954,45.49,77387.5,0.0,-0.98756,1e-05,1.98693]
[1777076507959,45.5,77387.16,0.0,-0.98756,1e-05,1.98751]
[1777076508021,45.5,77387.16,0.0,-0.98756,1e-05,1.98751]
[1777076514736,45.51,77387.19,0.0,-0.98753,1e-05,1.99092]
[1777076519770,45.53,77387.3,0.0,-0.98751,1e-05,1.99384]
[1777076524806,45.54,77388.55,0.0,-0.98748,1e-05,1.99857]
[1777076525349,45.54,77388.55,0.0,-0.98748,1e-05,1.99857]
[1777076525526,45.54,77388.55,0.0,-0.98748,1e-05,1.99857]
[1777076530848,45.55,77387.94,0.0,-0.98746,1e-05,2.00076]
[1777076535882,45.57,77388.06,0.0,-0.98744,1e-05,2.00357]
[1777076541926,45.58,77388.14,0.0,-0.98742,1e-05,2.0068]
[1777076547968,45.59,77388.06,0.0,-0.98739,1e-05,2.01024]
[1777076550266,45.6,77387.86,0.0,-0.98739,1e-05,2.01092]
[1777076550476,45.6,77387.86,0.0,-0.98739,1e-05,2.01092]
[1777076550526,45.6,77387.86,0.0,-0.98739,1e-05,2.01092]
[1777076553002,45.61,77387.93,0.0,-0.98739,1e-05,2.0107]
[1777076557170,45.61,77386.99,0.0,-0.98739,1e-05,2.01067]
[1777076557272,45.61,77386.99,0.0,-0.98739,1e-05,2.01067]
[1777076557506,45.61,77386.99,0.0,-0.98739,1e-05,2.01067]
[1777076557521,45.61,77386.99,0.0,-0.98739,1e-05,2.01067]
[1777076557607,45.61,77387.59,0.0,-0.98738,1e-05,2.01215]
[1777076563075,45.63,77387.94,0.0,-0.98735,1e-05,2.01568]
[1777076566553,45.63,77387.47,0.0,-0.98735,1e-05,2.0159]
[1777076566773,45.63,77387.47,0.0,-0.98735,1e-05,2.0159]
[1777076571305,45.64,77388.83,0.0,-0.98732,1e-05,2.02054]
[1777076571445,45.64,77388.83,0.0,-0.98732,1e-05,2.02054]
[1777076571526,45.64,77388.83,0.0,-0.98732,1e-05,2.02054]
[1777076571623,45.65,77389.26,0.0,-0.98731,1e-05,2.02172]
[1777076577173,45.66,77389.12,0.0,-0.98729,1e-05,2.02435]
[1777076578270,45.66,77389.12,0.0,-0.98729,1e-05,2.02435]
[1777076578512,45.66,77389.12,0.0,-0.98729,1e-05,2.02435]
[1777076578523,45.66,77389.12,0.0,-0.98729,1e-05,2.02435]
[1777076578586,45.66,77389.03,0.0,-0.98729,1e-05,2.02468]
[1777076584221,45.67,77389.28,0.0,-0.98726,1e-05,2.02791]
[1777076589257,45.68,77389.69,0.0,-0.98724,1e-05,2.0309]
[1777076594955,45.69,77389.64,0.0,-0.98723,1e-05,2.0322]
[1777076595021,45.69,77389.64,0.0,-0.98723,1e-05,2.0322]
[1777076595333,45.7,77389.67,0.0,-0.98722,1e-05,2.03362]
[1777076595525,45.7,77389.67,0.0,-0.98722,1e-05,2.03362]
[1777076595626,45.7,77389.54,0.0,-0.98722,1e-05,2.03341]
[1777076601342,45.71,77389.62,0.0,-0.9872,1e-05,2.03627]
[1777076606376,45.72,77389.54,0.0,-0.98719,1e-05,2.03838]
[1777076610794,45.72,77389.54,0.0,-0.98719,1e-05,2.03838]
[1777076611025,45.72,77389.54,0.0,-0.98719,1e-05,2.03838]
[1777076616449,45.74,77386.38,0.0,-0.9872,1e-05,2.03582]
[1777076621950,45.75,77387.41,0.0,-0.98718,1e-05,2.0393]
[1777076622021,45.75,77387.41,0.0,-0.98718,1e-05,2.0393]
[1777076622241,45.75,77387.92,0.0,-0.98717,1e-05,2.04057]
[1777076622274,45.75,77387.92,0.0,-0.98717,1e-05,2.04057]
[1777076622490,45.75,77389.01,0.0,-0.98715,1e-05,2.0428]
[1777076623498,45.75,77392.76,0.0,-0.98711,1e-05,2.04941]
[1777076624454,45.75,77392.76,0.0,-0.98711,1e-05,2.04941]
[1777076624524,45.75,77392.76,0.0,-0.98711,1e-05,2.04941]
[1777076624580,45.75,77399.16,0.0,-0.98703,1e-05,2.06039]
[1777076625512,45.75,77402.75,0.0,-0.98698,1e-05,2.06674]
[1777076628098,45.76,77403.27,0.0,-0.98697,1e-05,2.068]
[1777076628269,45.76,77404.42,0.0,-0.98696,1e-05,2.0703]
[1777076628535,45.76,77404.44,0.0,-0.98695,1e-05,2.07073]
[1777076631463,45.76,77404.21,0.0,-0.98695,1e-05,2.07114]
[1777076631522,45.76,77404.21,0.0,-0.98695,1e-05,2.07114]
[1777076638604,45.78,77403.53,0.0,-0.98694,1e-05,2.07318]
[1777076643640,45.79,77393.22,0.0,-0.98704,1e-05,2.0581]
[1777076644588,45.79,77393.22,0.0,-0.98704,1e-05,2.0581]
[1777076644771,45.79,77393.22,0.0,-0.98704,1e-05,2.0581]
[1777076645046,45.79,77393.22,0.0,-0.98704,1e-05,2.0581]
[1777076645121,45.79,77393.31,0.0,-0.98704,1e-05,2.0591]
[1777076645275,45.79,77393.31,0.0,-0.98704,1e-05,2.0591]
[1777076647862,45.79,77392.97,0.0,-0.98704,1e-05,2.05896]
[1777076648022,45.79,77392.97,0.0,-0.98704,1e-05,2.05896]
[1777076653710,45.8,77391.75,0.0,-0.98703,1e-05,2.05989]
[1777076658745,45.81,77390.12,0.0,-0.98703,1e-05,2.05929]
[1777076659955,45.81,77390.12,0.0,-0.98703,1e-05,2.05929]
[1777076660022,45.81,77390.12,0.0,-0.98703,1e-05,2.05929]
[1777076660626,45.82,77390.57,0.0,-0.98702,1e-05,2.06087]
[1777076660771,45.82,77390.57,0.0,-0.98702,1e-05,2.06087]
[1777076660838,45.82,77390.38,0.0,-0.98702,1e-05,2.06055]
[1777076666803,45.83,77390.94,0.0,-0.987,1e-05,2.06396]
[1777076667830,45.83,77390.94,0.0,-0.987,1e-05,2.06396]
[1777076668021,45.83,77390.94,0.0,-0.987,1e-05,2.06396]
[1777076674069,45.84,77390.08,0.0,-0.987,1e-05,2.06311]
[1777076674274,45.84,77388.56,0.0,-0.98702,1e-05,2.061]
[1777076674497,45.84,77388.56,0.0,-0.98702,1e-05,2.061]
[1777076674524,45.84,77388.56,0.0,-0.98702,1e-05,2.061]
[1777076674859,45.84,77388.36,0.0,-0.98702,1e-05,2.06108]
[1777076681908,45.86,77388.33,0.0,-0.987,1e-05,2.06389]
[1777076686519,45.86,77387.84,0.0,-0.98699,1e-05,2.06468]
[1777076686773,45.86,77387.84,0.0,-0.98699,1e-05,2.06468]
[1777076691978,45.87,77387.62,0.0,-0.98698,1e-05,2.0667]
[1777076697014,45.88,77387.47,0.0,-0.98696,1e-05,2.06841]
[1777076702049,45.89,77387.29,0.0,-0.98695,1e-05,2.07004]
[1777076707084,45.9,77388.73,0.0,-0.98692,1e-05,2.07434]
[1777076708091,45.9,77392.06,0.0,-0.98688,1e-05,2.08024]
[1777076708300,45.9,77392.06,0.0,-0.98688,1e-05,2.08024]
[1777076708521,45.9,77392.06,0.0,-0.98688,1e-05,2.08024]
[1777076708835,45.9,77392.06,0.0,-0.98688,1e-05,2.08024]
[1777076709022,45.9,77392.06,0.0,-0.98688,1e-05,2.08024]
[1777076709098,45.9,77393.55,0.0,-0.98686,1e-05,2.08346]
[1777076710105,45.9,77390.47,0.0,-0.98689,1e-05,2.07834]
[1777076715140,45.91,77390.74,0.0,-0.98687,1e-05,2.08098]
[1777076715203,45.91,77390.74,0.0,-0.98687,1e-05,2.08098]
[1777076715270,45.91,77390.74,0.0,-0.98687,1e-05,2.08098]
[1777076721182,45.92,77390.59,0.0,-0.98686,1e-05,2.08293]
[1777076727223,45.93,77391.03,0.0,-0.98684,1e-05,2.08583]
[1777076731648,45.94,77391.2,0.0,-0.98683,1e-05,2.08683]
[1777076731771,45.94,77391.2,0.0,-0.98683,1e-05,2.08683]
[1777076731862,45.94,77393.57,0.0,-0.98681,1e-05,2.08961]
[1777076732248,45.94,77393.57,0.0,-0.98681,1e-05,2.08961]
[1777076732279,45.94,77393.57,0.0,-0.98681,1e-05,2.08961]
[1777076732294,45.94,77395.33,0.0,-0.98679,1e-05,2.09289]
[1777076734019,45.94,77395.33,0.0,-0.98679,1e-05,2.09289]
[1777076739307,45.95,77395.93,0.0,-0.98676,1e-05,2.09629]
[1777076741723,45.95,77394.65,0.0,-0.98677,1e-05,2.0945]
[1777076741769,45.95,77394.65,0.0,-0.98677,1e-05,2.0945]
[1777076742391,45.95,77393.76,0.0,-0.98678,1e-05,2.09336]
[1777076742522,45.95,77393.76,0.0,-0.98678,1e-05,2.09336]
[1777076742595,45.96,77393.76,0.0,-0.98678,1e-05,2.0937]
[1777076748371,45.96,77394.0,0.0,-0.98676,1e-05,2.09617]
[1777076750542,45.97,77394.18,0.0,-0.98676,1e-05,2.09682]
[1777076750774,45.97,77394.18,0.0,-0.98676,1e-05,2.09682]
[1777076756427,45.98,77393.95,0.0,-0.98674,1e-05,2.09882]
[1777076763479,45.99,77394.3,0.0,-0.98672,1e-05,2.10178]
[1777076764401,45.99,77394.3,0.0,-0.98672,1e-05,2.10178]
[1777076764522,45.99,77394.3,0.0,-0.98672,1e-05,2.10178]
[1777076764992,45.99,77394.3,0.0,-0.98672,1e-05,2.10178]
[1777076765023,45.99,77394.3,0.0,-0.98672,1e-05,2.10178]
[1777076765094,45.99,77393.75,0.0,-0.98672,1e-05,2.1012]
[1777076765492,45.99,77390.61,0.0,-0.98676,1e-05,2.0963]
[1777076769521,46.0,77378.12,0.0,-0.9869,1e-05,2.07693]
[1777076770791,46.0,77378.12,0.0,-0.9869,1e-05,2.07693]
[1777076771021,46.0,77378.12,0.0,-0.9869,1e-05,2.07693]
[1777076771041,46.0,77372.1,0.0,-0.98697,1e-05,2.06735]
[1777076776570,46.01,77369.13,0.0,-0.98699,1e-05,2.06478]
[1777076780508,46.01,77366.81,0.0,-0.987,1e-05,2.06212]
[1777076780521,46.01,77366.81,0.0,-0.987,1e-05,2.06212]
[1777076782279,46.02,77364.33,0.0,-0.98703,1e-05,2.05881]
[1777076782522,46.02,77364.33,0.0,-0.98703,1e-05,2.05881]
[1777076782611,46.02,77365.91,0.0,-0.98701,1e-05,2.0618]
[1777076787647,46.03,77365.75,0.0,-0.98699,1e-05,2.06343]
[1777076792682,46.03,77365.79,0.0,-0.98699,1e-05,2.06348]
[1777076797717,46.04,77365.86,0.0,-0.98698,1e-05,2.06541]
[1777076803758,46.05,77365.33,0.0,-0.98697,1e-05,2.06667]
[1777076808745,46.06,77365.54,0.0,-0.98696,1e-05,2.06841]
[1777076808775,46.06,77365.54,0.0,-0.98696,1e-05,2.06841]
[1777076813829,46.07,77364.31,0.0,-0.98696,1e-05,2.06844]
[1777076819871,46.08,77364.58,0.0,-0.98694,1e-05,2.0709]
[1777076823647,46.08,77364.01,0.0,-0.98694,1e-05,2.07095]
[1777076823772,46.08,77364.01,0.0,-0.98694,1e-05,2.07095]
[1777076824279,46.08,77364.01,0.0,-0.98694,1e-05,2.07095]
[1777076824522,46.08,77363.33,0.0,-0.98694,1e-05,2.07016]
[1777076824529,46.08,77363.33,0.0,-0.98694,1e-05,2.07049]
[1777076830948,46.09,77363.64,0.0,-0.98692,1e-05,2.07296]
[1777076831980,46.09,77363.64,0.0,-0.98692,1e-05,2.07296]
[1777076832021,46.09,77363.64,0.0,-0.98692,1e-05,2.07296]
[1777076837997,46.1,77362.46,0.0,-0.98692,1e-05,2.07325]
[1777076839197,46.1,77362.46,0.0,-0.98692,1e-05,2.07325]
[1777076839273,46.1,77362.46,0.0,-0.98692,1e-05,2.07325]
[1777076839761,46.1,77362.53,0.0,-0.98691,1e-05,2.074]
[1777076839775,46.1,77362.53,0.0,-0.98691,1e-05,2.074]
[1777076840014,46.1,77362.32,0.0,-0.98692,1e-05,2.07365]
[1777076845048,46.11,77362.59,0.0,-0.9869,1e-05,2.07567]
[1777076851928,46.11,77362.45,0.0,-0.9869,1e-05,2.07606]
[1777076852019,46.11,77362.45,0.0,-0.9869,1e-05,2.07606]
[1777076857133,46.13,77362.38,0.0,-0.98689,1e-05,2.07714]
[1777076862168,46.13,77362.29,0.0,-0.98688,1e-05,2.0785]
[1777076867202,46.14,77362.35,0.0,-0.98687,1e-05,2.08009]
[1777076869768,46.14,77362.34,0.0,-0.98686,1e-05,2.08066]
[1777076870019,46.14,77362.34,0.0,-0.98686,1e-05,2.08066]
[1777076870567,46.15,77362.34,0.0,-0.98686,1e-05,2.08096]
[1777076870776,46.15,77362.34,0.0,-0.98686,1e-05,2.08096]
[1777076871232,46.15,77362.37,0.0,-0.98686,1e-05,2.0813]
[1777076876651,46.15,77362.37,0.0,-0.98685,1e-05,2.08247]
[1777076876774,46.15,77362.37,0.0,-0.98685,1e-05,2.08247]
[1777076882309,46.16,77361.86,0.0,-0.98684,1e-05,2.08394]
[1777076885814,46.16,77361.86,0.0,-0.98684,1e-05,2.08394]
[1777076886021,46.16,77361.86,0.0,-0.98684,1e-05,2.08394]
[1777076886753,46.17,77362.22,0.0,-0.98683,1e-05,2.08567]
[1777076886770,46.17,77362.22,0.0,-0.98683,1e-05,2.08567]
[1777076887344,46.17,77362.36,0.0,-0.98682,1e-05,2.08619]
[1777076893386,46.18,77362.38,0.0,-0.98681,1e-05,2.08791]
[1777076893516,46.18,77362.38,0.0,-0.98681,1e-05,2.08791]
[1777076900435,46.18,77361.73,0.0,-0.9868,1e-05,2.08878]
[1777076905469,46.19,77361.31,0.0,-0.9868,1e-05,2.08947]
[1777076910505,46.2,77361.2,0.0,-0.98679,1e-05,2.09067]
[1777076913526,46.2,77347.24,0.0,-0.98696,1e-05,2.06656]
[1777076914534,46.2,77344.67,0.0,-0.98699,1e-05,2.06265]
[1777076915933,46.2,77344.67,0.0,-0.98699,1e-05,2.06265]
[1777076916028,46.2,77344.67,0.0,-0.98699,1e-05,2.06265]
[1777076916128,46.2,77344.58,0.0,-0.98699,1e-05,2.06282]
[1777076919570,46.21,77352.89,0.0,-0.98688,1e-05,2.07779]
[1777076920577,46.21,77351.93,0.0,-0.98689,1e-05,2.07651]
[1777076925612,46.22,77349.98,0.0,-0.9869,1e-05,2.07485]
[1777076930648,46.22,77350.03,0.0,-0.98689,1e-05,2.07652]
[1777076935682,46.23,77349.48,0.0,-0.98688,1e-05,2.07722]
[1777076940718,46.24,77340.42,0.0,-0.98698,1e-05,2.06393]
[1777076941739,46.24,77340.42,0.0,-0.98698,1e-05,2.06393]
[1777076942020,46.24,77340.42,0.0,-0.98698,1e-05,2.06393]
[1777076942066,46.24,77331.97,0.0,-0.98708,1e-05,2.05046]
[1777076942732,46.24,77336.21,0.0,-0.98702,1e-05,2.05776]
[1777076943910,46.24,77336.21,0.0,-0.98702,1e-05,2.05776]
[1777076944026,46.24,77336.21,0.0,-0.98702,1e-05,2.05776]
[1777076944126,46.24,77336.06,0.0,-0.98702,1e-05,2.05788]
[1777076947766,46.25,77339.65,0.0,-0.98697,1e-05,2.0652]
[1777076949781,46.25,77343.54,0.0,-0.98692,1e-05,2.07229]
[1777076954816,46.26,77343.61,0.0,-0.98691,1e-05,2.0741]
[1777076961864,46.27,77343.49,0.0,-0.98689,1e-05,2.07628]
[1777076966900,46.28,77343.28,0.0,-0.98688,1e-05,2.07764]
[1777076968022,46.28,77343.28,0.0,-0.98688,1e-05,2.07764]
[1777076973952,46.29,77344.02,0.0,-0.98686,1e-05,2.07937]
[1777076978447,46.29,77342.92,0.0,-0.98687,1e-05,2.07857]
[1777076978522,46.29,77343.12,0.0,-0.98687,1e-05,2.07924]
[1777076978987,46.3,77342.37,0.0,-0.98687,1e-05,2.07834]
[1777076979814,46.3,77342.37,0.0,-0.98687,1e-05,2.07834]
[1777076980020,46.3,77342.37,0.0,-0.98687,1e-05,2.07834]
[1777076986035,46.31,77341.51,0.0,-0.98686,1e-05,2.0793]
[1777076992078,46.32,77341.43,0.0,-0.98685,1e-05,2.08121]
[1777076993268,46.32,77341.43,0.0,-0.98685,1e-05,2.08121]
[1777076993270,46.32,77340.81,0.0,-0.98686,1e-05,2.08053]
[1777076993522,46.32,77340.81,0.0,-0.98686,1e-05,2.08053]
[1777076994288,46.32,77340.81,0.0,-0.98686,1e-05,2.08053]
[1777076994521,46.32,77341.3,0.0,-0.98685,1e-05,2.08168]
[1777076997698,46.32,77340.28,0.0,-0.98685,1e-05,2.08102]
[1777076997773,46.32,77340.28,0.0,-0.98685,1e-05,2.08102]
[1777076998177,46.32,77340.28,0.0,-0.98685,1e-05,2.08102]
[1777076998272,46.32,77340.28,0.0,-0.98685,1e-05,2.08102]
[1777076998308,46.32,77341.07,0.0,-0.98684,1e-05,2.08266]
[1777077004163,46.33,77341.13,0.0,-0.98682,1e-05,2.0848]
[1777077008401,46.34,77341.18,0.0,-0.98682,1e-05,2.0859]
[1777077008529,46.34,77341.18,0.0,-0.98682,1e-05,2.0859]
[1777077008502,46.34,77340.59,0.0,-0.98682,1e-05,2.08561]
[1777077009672,46.34,77340.75,0.0,-0.98682,1e-05,2.08587]
[1777077009772,46.34,77340.75,0.0,-0.98682,1e-05,2.08587]
[1777077015240,46.35,77343.02,0.0,-0.98677,1e-05,2.09164]
[1777077020275,46.36,77343.24,0.0,-0.98676,1e-05,2.09366]
[1777077021282,46.36,77347.78,0.0,-0.9867,1e-05,2.10151]
[1777077022303,46.36,77347.78,0.0,-0.9867,1e-05,2.10151]
[1777077022519,46.36,77347.78,0.0,-0.9867,1e-05,2.10151]
[1777077022534,46.39,77351.57,0.0,-0.98661,1e-05,2.11418]
[1777077023718,46.39,77352.01,0.0,-0.98661,1e-05,2.11491]
[1777077023772,46.39,77352.01,0.0,-0.98661,1e-05,2.11491]
[1777077030345,46.4,77353.41,0.0,-0.98657,1e-05,2.11931]
[1777077036388,46.4,77353.39,0.0,-0.98657,1e-05,2.11913]
[1777077038353,46.41,77353.4,0.0,-0.98657,1e-05,2.11943]
[1777077038524,46.41,77353.4,0.0,-0.98657,1e-05,2.11943]
[1777077038401,46.41,77353.28,0.0,-0.98657,1e-05,2.11953]
[1777077039544,46.41,77353.28,0.0,-0.98657,1e-05,2.11953]
[1777077039769,46.41,77353.37,0.0,-0.98657,1e-05,2.11998]
[1777077046458,46.42,77354.7,0.0,-0.98654,1e-05,2.12428]
[1777077047244,46.42,77354.7,0.0,-0.98654,1e-05,2.12428]
[1777077047273,46.42,77354.7,0.0,-0.98654,1e-05,2.12428]
[1777077047464,46.42,77355.83,0.0,-0.98652,1e-05,2.12676]
[1777077048487,46.42,77355.83,0.0,-0.98652,1e-05,2.12676]
[1777077048523,46.42,77355.83,0.0,-0.98652,1e-05,2.12676]
[1777077056597,46.43,77355.91,0.0,-0.9865,1e-05,2.12921]
[1777077056779,46.43,77355.91,0.0,-0.9865,1e-05,2.12921]
[1777077056800,46.43,77355.91,0.0,-0.9865,1e-05,2.1295]
[1777077057698,46.43,77355.91,0.0,-0.9865,1e-05,2.1295]
[1777077057780,46.43,77355.91,0.0,-0.9865,1e-05,2.1295]
[1777077063283,46.44,77358.41,0.0,-0.98645,1e-05,2.1354]
[1777077063524,46.44,77358.41,0.0,-0.98645,1e-05,2.1354]
[1777077063577,46.44,77359.43,0.0,-0.98644,1e-05,2.13738]
[1777077064763,46.44,77359.99,0.0,-0.98643,1e-05,2.13859]
[1777077064778,46.44,77359.99,0.0,-0.98643,1e-05,2.13859]
[1777077066599,46.44,77353.17,0.0,-0.98651,1e-05,2.12768]
[1777077069838,46.45,77352.75,0.0,-0.98651,1e-05,2.12754]
[1777077069939,46.45,77352.69,0.0,-0.98651,1e-05,2.12771]
[1777077071526,46.45,77352.69,0.0,-0.98651,1e-05,2.12771]
[1777077071634,46.45,77352.89,0.0,-0.9865,1e-05,2.1286]
[1777077076669,46.46,77352.87,0.0,-0.98649,1e-05,2.12993]
[1777077082116,46.46,77353.36,0.0,-0.98649,1e-05,2.13101]
[1777077082275,46.46,77353.36,0.0,-0.98649,1e-05,2.13101]
[1777077082341,46.46,77353.46,0.0,-0.98648,1e-05,2.13224]
[1777077085386,46.46,77353.27,0.0,-0.98648,1e-05,2.13244]
[1777077085527,46.46,77353.27,0.0,-0.98648,1e-05,2.13244]
[1777077090768,46.47,77353.24,0.0,-0.98646,1e-05,2.13419]
[1777077095804,46.48,77353.07,0.0,-0.98647,1e-05,2.13326]
[1777077102499,46.48,77353.35,0.0,-0.98646,1e-05,2.13472]
[1777077102521,46.48,77353.35,0.0,-0.98646,1e-05,2.13472]
[1777077102600,46.48,77353.72,0.0,-0.98645,1e-05,2.13608]
[1777077104157,46.48,77353.66,0.0,-0.98645,1e-05,2.13598]
[1777077104270,46.48,77353.66,0.0,-0.98645,1e-05,2.13598]
[1777077111916,46.49,77353.81,0.0,-0.98643,1e-05,2.1384]
[1777077116951,46.5,77354.16,0.0,-0.98642,1e-05,2.14017]
[1777077121520,46.5,77352.97,0.0,-0.98643,1e-05,2.13888]
[1777077121611,46.5,77352.89,0.0,-0.98642,1e-05,2.13921]
[1777077121772,46.5,77352.89,0.0,-0.98642,1e-05,2.13921]
[1777077121987,46.5,77354.77,0.0,-0.9864,1e-05,2.14237]
[1777077123424,46.5,77354.77,0.0,-0.9864,1e-05,2.14237]
[1777077123527,46.5,77354.77,0.0,-0.9864,1e-05,2.14237]
[1777077123633,46.51,77358.56,0.0,-0.98635,1e-05,2.1492]
[1777077129036,46.51,77357.97,0.0,-0.98635,1e-05,2.14929]
[1777077130693,46.51,77358.04,0.0,-0.98635,1e-05,2.14963]
[1777077130771,46.51,77358.04,0.0,-0.98635,1e-05,2.14963]
[1777077130841,46.51,77358.04,0.0,-0.98635,1e-05,2.14984]
[1777077132048,46.51,77358.04,0.0,-0.98635,1e-05,2.14984]
[1777077132271,46.51,77358.04,0.0,-0.98635,1e-05,2.14984]
[1777077138455,46.52,77358.15,0.0,-0.98634,1e-05,2.15133]
[1777077138521,46.52,77358.15,0.0,-0.98634,1e-05,2.15133]
[1777077138598,46.52,77358.56,0.0,-0.98633,1e-05,2.15245]
[1777077140392,46.52,77359.65,0.0,-0.98631,1e-05,2.15429]
[1777077140522,46.52,77359.65,0.0,-0.98631,1e-05,2.15429]
[1777077146155,46.53,77361.44,0.0,-0.98628,1e-05,2.15874]
[1777077147909,46.53,77361.79,0.0,-0.98628,1e-05,2.15953]
[1777077148021,46.53,77361.79,0.0,-0.98628,1e-05,2.15953]
[1777077148170,46.53,77362.36,0.0,-0.98627,1e-05,2.16069]
[1777077149476,46.53,77362.36,0.0,-0.98627,1e-05,2.16069]
[1777077149522,46.53,77362.36,0.0,-0.98627,1e-05,2.16069]
[1777077153575,46.53,77361.43,0.0,-0.98628,1e-05,2.15797]
[1777077153607,46.53,77360.42,0.0,-0.98629,1e-05,2.15666]
[1777077153774,46.53,77360.42,0.0,-0.98629,1e-05,2.15666]
[1777077154396,46.53,77360.42,0.0,-0.98629,1e-05,2.15666]
[1777077154524,46.53,77360.42,0.0,-0.98629,1e-05,2.15666]
[1777077154626,46.53,77359.54,0.0,-0.9863,1e-05,2.15537]
[1777077162268,46.54,77358.89,0.0,-0.9863,1e-05,2.15566]
[1777077167303,46.54,77358.32,0.0,-0.9863,1e-05,2.15566]
[1777077172337,46.55,77357.61,0.0,-0.9863,1e-05,2.15542]
[1777077174035,46.55,77357.79,0.0,-0.9863,1e-05,2.15592]
[1777077174270,46.55,77357.79,0.0,-0.9863,1e-05,2.15592]
[1777077174352,46.55,77357.52,0.0,-0.9863,1e-05,2.15565]
[1777077175801,46.55,77357.7,0.0,-0.9863,1e-05,2.15614]
[1777077176022,46.55,77357.7,0.0,-0.9863,1e-05,2.15614]
[1777077181401,46.56,77357.86,0.0,-0.98629,1e-05,2.15753]
[1777077186435,46.56,77358.0,0.0,-0.98628,1e-05,2.15868]
[1777077192477,46.56,77357.56,0.0,-0.98628,1e-05,2.15901]
[1777077197520,46.57,77356.82,0.0,-0.98628,1e-05,2.15864]
[1777077199988,46.57,77357.02,0.0,-0.98627,1e-05,2.15915]
[1777077200023,46.57,77357.02,0.0,-0.98627,1e-05,2.15915]
[1777077200125,46.57,77357.02,0.0,-0.98627,1e-05,2.15951]
[1777077201758,46.57,77357.02,0.0,-0.98627,1e-05,2.15951]
[1777077201773,46.57,77357.02,0.0,-0.98627,1e-05,2.15951]
[1777077206790,46.58,77357.5,0.0,-0.98626,1e-05,2.16136]
[1777077207019,46.58,77357.5,0.0,-0.98626,1e-05,2.16136]
[1777077207591,46.58,77360.28,0.0,-0.98622,1e-05,2.16624]
[1777077208762,46.58,77360.55,0.0,-0.98622,1e-05,2.16686]
[1777077208775,46.58,77360.55,0.0,-0.98622,1e-05,2.16686]
[1777077214640,46.58,77363.17,0.0,-0.98619,1e-05,2.17034]
[1777077216764,46.58,77363.83,0.0,-0.98618,1e-05,2.17193]
[1777077217023,46.58,77363.83,0.0,-0.98618,1e-05,2.17193]
[1777077219519,46.58,77364.99,0.0,-0.98616,1e-05,2.1742]
[1777077219675,46.59,77365.22,0.0,-0.98616,1e-05,2.17474]
[1777077222217,46.59,77367.07,0.0,-0.98613,1e-05,2.17817]
[1777077222274,46.59,77367.07,0.0,-0.98613,1e-05,2.17817]
[1777077227731,46.59,77375.62,0.0,-0.98602,1e-05,2.19353]
[1777077230228,46.59,77376.1,0.0,-0.98602,1e-05,2.19455]
[1777077230273,46.59,77376.1,0.0,-0.98602,1e-05,2.19455]
[1777077231968,46.59,77376.17,0.0,-0.98601,1e-05,2.19477]
[1777077232020,46.59,77376.17,0.0,-0.98601,1e-05,2.19477]
[1777077232122,46.59,77376.17,0.0,-0.98601,1e-05,2.19487]
[1777077238579,46.59,77376.14,0.0,-0.98601,1e-05,2.1953]
[1777077238772,46.59,77375.98,0.0,-0.98601,1e-05,2.19512]
[1777077243725,46.6,77375.79,0.0,-0.98601,1e-05,2.19519]
[1777077243773,46.6,77375.74,0.0,-0.98601,1e-05,2.19529]
[1777077243987,46.6,77375.74,0.0,-0.98601,1e-05,2.19529]
[1777077244019,46.6,77375.74,0.0,-0.98601,1e-05,2.19529]
[1777077244037,46.6,77375.7,0.0,-0.98601,1e-05,2.19523]
[1777077249885,46.6,77376.61,0.0,-0.98599,1e-05,2.19735]
[1777077251430,46.6,77376.61,0.0,-0.98599,1e-05,2.19735]
[1777077251522,46.6,77376.61,0.0,-0.98599,1e-05,2.19735]
[1777077257211,46.6,77375.28,0.0,-0.98601,1e-05,2.19564]
[1777077257271,46.6,77375.28,0.0,-0.98601,1e-05,2.19564]
[1777077258429,46.6,77375.29,0.0,-0.98601,1e-05,2.19575]
[1777077258520,46.6,77375.29,0.0,-0.98601,1e-05,2.19575]
[1777077258621,46.6,77374.87,0.0,-0.98601,1e-05,2.19513]
[1777077264685,46.6,77373.31,0.0,-0.98603,1e-05,2.19293]
[1777077264772,46.6,77373.31,0.0,-0.98603,1e-05,2.19293]
[1777077270791,46.61,77370.94,0.0,-0.98605,1e-05,2.18908]
[1777077271019,46.6,77370.99,0.0,-0.98606,1e-05,2.18872]
[1777077271162,46.6,77370.99,0.0,-0.98606,1e-05,2.18872]
[1777077271269,46.6,77370.99,0.0,-0.98606,1e-05,2.18872]
[1777077271313,46.6,77371.31,0.0,-0.98607,1e-05,2.1871]
[1777077277075,46.6,77371.33,0.0,-0.98608,1e-05,2.18582]
[1777077282109,46.59,77372.07,0.0,-0.98607,1e-05,2.18601]
[1777077283582,46.59,77372.07,0.0,-0.98607,1e-05,2.18601]
[1777077283770,46.59,77372.07,0.0,-0.98607,1e-05,2.18601]
[1777077289158,46.59,77372.07,0.0,-0.98609,1e-05,2.1845]
[1777077294193,46.58,77372.29,0.0,-0.98609,1e-05,2.1838]
[1777077295197,46.58,77372.29,0.0,-0.98609,1e-05,2.1838]
[1777077295269,46.58,77372.29,0.0,-0.98609,1e-05,2.1838]
[1777077296590,46.58,77372.29,0.0,-0.98609,1e-05,2.18359]
[1777077296772,46.58,77372.29,0.0,-0.98609,1e-05,2.18359]
[1777077296789,46.58,77372.49,0.0,-0.98609,1e-05,2.18351]
[1777077302250,46.57,77372.2,0.0,-0.9861,1e-05,2.18196]
[1777077307288,46.57,77372.32,0.0,-0.98611,1e-05,2.18113]
[1777077315345,46.56,77371.16,0.0,-0.98614,1e-05,2.17752]
[1777077316529,46.56,77371.16,0.0,-0.98614,1e-05,2.17752]
[1777077316771,46.56,77371.16,0.0,-0.98614,1e-05,2.17752]
[1777077322393,46.56,77372.17,0.0,-0.98614,1e-05,2.17784]
[1777077327428,46.55,77372.21,0.0,-0.98614,1e-05,2.17691]
[1777077332465,46.55,77372.48,0.0,-0.98616,1e-05,2.17444]
[1777077333303,46.55,77372.48,0.0,-0.98616,1e-05,2.17444]
[1777077333521,46.55,77372.48,0.0,-0.98616,1e-05,2.17444]
[1777077334901,46.55,77372.31,0.0,-0.98616,1e-05,2.17376]
[1777077335024,46.55,77372.31,0.0,-0.98616,1e-05,2.17376]
[1777077335486,46.54,77372.17,0.0,-0.98617,1e-05,2.17333]
[1777077340520,46.54,77372.45,0.0,-0.98617,1e-05,2.17285]
[1777077345555,46.54,77372.45,0.0,-0.98618,1e-05,2.17189]
[1777077349934,46.53,77373.45,0.0,-0.98617,1e-05,2.17282]
[1777077350021,46.53,77373.45,0.0,-0.98617,1e-05,2.17282]
[1777077355625,46.53,77375.28,0.0,-0.98616,1e-05,2.17477]
[1777077360661,46.52,77375.97,0.0,-0.98615,1e-05,2.17498]
[1777077361009,46.52,77375.97,0.0,-0.98615,1e-05,2.17498]
[1777077361022,46.52,77375.97,0.0,-0.98615,1e-05,2.17498]
[1777077362589,46.52,77375.94,0.0,-0.98616,1e-05,2.17473]
[1777077362773,46.52,77375.94,0.0,-0.98616,1e-05,2.17473]
[1777077362826,46.52,77375.94,0.0,-0.98616,1e-05,2.17435]
[1777077369724,46.52,77375.18,0.0,-0.98618,1e-05,2.17192]
[1777077371814,46.52,77375.8,0.0,-0.98617,1e-05,2.17279]
[1777077372021,46.52,77375.8,0.0,-0.98617,1e-05,2.17279]
[1777077381808,46.52,77375.64,0.0,-0.98617,1e-05,2.17252]
[1777077386843,46.52,77375.69,0.0,-0.98617,1e-05,2.1726]
[1777077388858,46.52,77371.52,0.0,-0.98622,1e-05,2.16552]
[1777077389454,46.52,77371.52,0.0,-0.98622,1e-05,2.16552]
[1777077389522,46.52,77371.52,0.0,-0.98622,1e-05,2.16552]
[1777077391178,46.52,77370.92,0.0,-0.98623,1e-05,2.16451]
[1777077391270,46.52,77370.92,0.0,-0.98623,1e-05,2.16451]
[1777077391879,46.52,77370.88,0.0,-0.98624,1e-05,2.16251]
[1777077399936,46.52,77372.1,0.0,-0.98623,1e-05,2.16457]
[1777077401328,46.52,77372.1,0.0,-0.98623,1e-05,2.16457]
[1777077401525,46.52,77372.1,0.0,-0.98623,1e-05,2.16457]
[1777077406984,46.52,77373.2,0.0,-0.98621,1e-05,2.16644]
[1777077412020,46.52,77373.32,0.0,-0.98621,1e-05,2.16664]
[1777077417651,46.52,77373.09,0.0,-0.98622,1e-05,2.16625]
[1777077417778,46.52,77373.09,0.0,-0.98622,1e-05,2.16625]
[1777077419760,46.52,77372.5,0.0,-0.98622,1e-05,2.16525]
[1777077419771,46.52,77372.5,0.0,-0.98622,1e-05,2.16525]
[1777077419824,46.52,77374.36,0.0,-0.9862,1e-05,2.16841]
[1777077425111,46.52,77376.25,0.0,-0.98618,1e-05,2.17162]
[1777077430146,46.52,77376.16,0.0,-0.98618,1e-05,2.17146]
[1777077432457,46.52,77376.39,0.0,-0.98618,1e-05,2.17185]
[1777077432525,46.52,77376.39,0.0,-0.98618,1e-05,2.17185]
[1777077442229,46.52,77378.04,0.0,-0.98616,1e-05,2.17466]
[1777077445103,46.52,77378.15,0.0,-0.98615,1e-05,2.17485]
[1777077445273,46.52,77378.15,0.0,-0.98615,1e-05,2.17485]
[1777077446773,46.52,77378.15,0.0,-0.98615,1e-05,2.17485]
[1777077446824,46.52,77378.49,0.0,-0.98615,1e-05,2.17543]
[1777077447021,46.52,77378.49,0.0,-0.98615,1e-05,2.17543]
[1777077452299,46.52,77378.33,0.0,-0.98616,1e-05,2.17321]
[1777077457334,46.52,77378.4,0.0,-0.98616,1e-05,2.17333]
[1777077462084,46.52,77378.4,0.0,-0.98616,1e-05,2.17333]
[1777077462269,46.52,77378.4,0.0,-0.98616,1e-05,2.17333]
[1777077468412,46.52,77378.04,0.0,-0.98617,1e-05,2.17272]
[1777077474454,46.52,77379.16,0.0,-0.98615,1e-05,2.17462]
[1777077475358,46.52,77379.16,0.0,-0.98615,1e-05,2.17462]
[1777077475522,46.52,77379.16,0.0,-0.98615,1e-05,2.17462]
[1777077477179,46.52,77379.16,0.0,-0.98615,1e-05,2.17462]
[1777077477275,46.52,77379.16,0.0,-0.98615,1e-05,2.17462]
[1777077477280,46.52,77379.16,0.0,-0.98615,1e-05,2.17462]
[1777077482510,46.52,77380.83,0.0,-0.98613,1e-05,2.17747]
[1777077484033,46.52,77381.07,0.0,-0.98613,1e-05,2.17788]
[1777077484275,46.52,77381.07,0.0,-0.98613,1e-05,2.17788]
[1777077490566,46.52,77381.14,0.0,-0.98613,1e-05,2.178]
[1777077496607,46.52,77381.19,0.0,-0.98613,1e-05,2.17808]
[1777077499957,46.52,77381.22,0.0,-0.98613,1e-05,2.17813]
[1777077500021,46.52,77381.22,0.0,-0.98613,1e-05,2.17813]
[1777077502118,46.52,77381.33,0.0,-0.98613,1e-05,2.17832]
[1777077502271,46.52,77381.33,0.0,-0.98613,1e-05,2.17832]
[1777077502650,46.52,77381.08,0.0,-0.98613,1e-05,2.17789]
[1777077508692,46.52,77381.11,0.0,-0.98613,1e-05,2.17794]
[1777077509543,46.52,77381.11,0.0,-0.98613,1e-05,2.17794]
[1777077509770,46.52,77381.11,0.0,-0.98613,1e-05,2.17794]
[1777077515740,46.52,77381.23,0.0,-0.98614,1e-05,2.17621]
[1777077526902,46.52,77381.27,0.0,-0.98614,1e-05,2.17627]
[1777077534875,46.52,77381.23,0.0,-0.98614,1e-05,2.17621]
[1777077540918,46.52,77381.01,0.0,-0.98614,1e-05,2.17583]
[1777077545502,46.52,77381.15,0.0,-0.98614,1e-05,2.17607]
[1777077545523,46.52,77381.15,0.0,-0.98614,1e-05,2.17607]
[1777077547507,46.52,77381.23,0.0,-0.98614,1e-05,2.17621]
[1777077547522,46.52,77381.23,0.0,-0.98614,1e-05,2.17621]
[1777077547609,46.52,77381.23,0.0,-0.98614,1e-05,2.17621]
[1777077562065,46.52,77381.16,0.0,-0.98614,1e-05,2.17609]
[1777077565086,46.52,77385.85,0.0,-0.98608,1e-05,2.18408]
[1777077566093,46.52,77400.94,0.0,-0.98589,1e-05,2.20996]
[1777077566305,46.52,77400.94,0.0,-0.98589,1e-05,2.20996]
[1777077566525,46.52,77400.94,0.0,-0.98589,1e-05,2.20996]
[1777077567100,46.52,77405.8,0.0,-0.98583,1e-05,2.21835]
[1777077573368,46.52,77406.55,0.0,-0.98584,1e-05,2.21768]
[1777077573521,46.52,77406.55,0.0,-0.98584,1e-05,2.21768]
[1777077577170,46.52,77411.81,0.0,-0.98577,1e-05,2.22678]
[1777077578527,46.52,77411.81,0.0,-0.98577,1e-05,2.22678]
[1777077578771,46.52,77411.81,0.0,-0.98577,1e-05,2.22678]
[1777077578793,46.52,77412.91,0.0,-0.98576,1e-05,2.22869]
[1777077584218,46.52,77412.19,0.0,-0.98576,1e-05,2.22744]
[1777077588500,46.52,77412.14,0.0,-0.98576,1e-05,2.22735]
[1777077588526,46.52,77412.14,0.0,-0.98576,1e-05,2.22735]
[1777077601339,46.52,77412.16,0.0,-0.98576,1e-05,2.22739]
[1777077606742,46.52,77412.09,0.0,-0.98577,1e-05,2.22727]
[1777077609213,46.52,77412.07,0.0,-0.98577,1e-05,2.22723]
[1777077609272,46.52,77412.07,0.0,-0.98577,1e-05,2.22723]
[1777077609522,46.52,77412.07,0.0,-0.98577,1e-05,2.22723]
[1777077609584,46.52,77412.14,0.0,-0.98576,1e-05,2.22735]
[1777077615436,46.52,77411.78,0.0,-0.98577,1e-05,2.22673]
[1777077620472,46.52,77413.46,0.0,-0.98575,1e-05,2.22964]
[1777077621728,46.52,77413.46,0.0,-0.98575,1e-05,2.22964]
[1777077621772,46.52,77413.46,0.0,-0.98575,1e-05,2.22964]
[1777077621993,46.52,77413.46,0.0,-0.98575,1e-05,2.22964]
[1777077622023,46.52,77413.46,0.0,-0.98575,1e-05,2.22964]
[1777077622067,46.52,77413.46,0.0,-0.98575,1e-05,2.22964]
[1777077627522,46.52,77413.19,0.0,-0.98575,1e-05,2.22918]
[1777077632556,46.52,77413.32,0.0,-0.98576,1e-05,2.22743]
[1777077636989,46.52,77413.85,0.0,-0.98576,1e-05,2.22835]
[1777077637021,46.52,77413.85,0.0,-0.98576,1e-05,2.22835]
[1777077637084,46.52,77414.07,0.0,-0.98575,1e-05,2.22873]
[1777077637272,46.52,77414.07,0.0,-0.98575,1e-05,2.22873]
[1777077637521,46.52,77414.07,0.0,-0.98575,1e-05,2.22873]
[1777077642627,46.52,77414.06,0.0,-0.98575,1e-05,2.22871]
[1777077647662,46.52,77414.19,0.0,-0.98575,1e-05,2.22894]
[1777077652697,46.52,77414.52,0.0,-0.98575,1e-05,2.22951]
[1777077658739,46.52,77414.56,0.0,-0.98575,1e-05,2.22958]
[1777077661760,46.52,77419.27,0.0,-0.98569,1e-05,2.23776]
[1777077664782,46.52,77423.57,0.0,-0.98563,1e-05,2.24526]
[1777077666674,46.52,77425.06,0.0,-0.98561,1e-05,2.24786]
[1777077666772,46.52,77425.06,0.0,-0.98561,1e-05,2.24786]
[1777077666942,46.52,77425.06,0.0,-0.98561,1e-05,2.24786]
[1777077667024,46.52,77425.06,0.0,-0.98561,1e-05,2.24786]
[1777077667046,46.52,77426.99,0.0,-0.98559,1e-05,2.25123]
[1777077672839,46.52,77427.78,0.0,-0.98558,1e-05,2.25261]
[1777077673967,46.52,77427.78,0.0,-0.98558,1e-05,2.25261]
[1777077674024,46.52,77427.78,0.0,-0.98558,1e-05,2.25261]
[1777077674059,46.52,77427.98,0.0,-0.98558,1e-05,2.25296]
[1777077674267,46.52,77427.98,0.0,-0.98558,1e-05,2.25296]
[1777077674521,46.52,77427.98,0.0,-0.98558,1e-05,2.25296]
[1777077680895,46.52,77427.96,0.0,-0.98558,1e-05,2.25293]
[1777077682909,46.52,77431.17,0.0,-0.98553,1e-05,2.25855]
[1777077685949,46.52,77432.67,0.0,-0.98552,1e-05,2.26118]
[1777077686024,46.52,77432.67,0.0,-0.98552,1e-05,2.26118]
[1777077686116,46.52,77434.96,0.0,-0.98549,1e-05,2.2652]
[1777077686239,46.52,77434.96,0.0,-0.98549,1e-05,2.2652]
[1777077686271,46.52,77434.96,0.0,-0.98549,1e-05,2.2652]
[1777077686937,46.52,77439.49,0.0,-0.98543,1e-05,2.27317]
[1777077691973,46.52,77439.46,0.0,-0.98544,1e-05,2.27112]
[1777077693262,46.52,77439.45,0.0,-0.98544,1e-05,2.2711]
[1777077693271,46.52,77439.45,0.0,-0.98544,1e-05,2.2711]
[1777077693372,46.52,77439.45,0.0,-0.98544,1e-05,2.2711]
[1777077693528,46.52,77439.45,0.0,-0.98544,1e-05,2.2711]
[1777077693627,46.52,77439.45,0.0,-0.98544,1e-05,2.2711]
[1777077699021,46.52,77439.56,0.0,-0.98544,1e-05,2.27129]
[1777077704057,46.52,77439.71,0.0,-0.98544,1e-05,2.27156]
[1777077709092,46.52,77439.79,0.0,-0.98544,1e-05,2.2717]
[1777077720444,46.52,77439.79,0.0,-0.98544,1e-05,2.2717]
[1777077720530,46.52,77439.79,0.0,-0.98544,1e-05,2.2717]
[1777077720641,46.52,77439.79,0.0,-0.98544,1e-05,2.2717]
[1777077720772,46.52,77439.79,0.0,-0.98544,1e-05,2.2717]
[1777077721176,46.52,77439.99,0.0,-0.98543,1e-05,2.27205]
[1777077726210,46.52,77440.4,0.0,-0.98543,1e-05,2.27277]
[1777077727531,46.52,77440.58,0.0,-0.98543,1e-05,2.27309]
[1777077727707,46.52,77440.58,0.0,-0.98543,1e-05,2.27309]
[1777077727774,46.52,77440.58,0.0,-0.98543,1e-05,2.27309]
[1777077728225,46.52,77440.62,0.0,-0.98543,1e-05,2.27316]
[1777077733260,46.52,77440.9,0.0,-0.98542,1e-05,2.27365]
[1777077740308,46.52,77440.92,0.0,-0.98542,1e-05,2.27369]
[1777077745343,46.52,77440.89,0.0,-0.98542,1e-05,2.27364]
[1777077748596,46.52,77440.93,0.0,-0.98542,1e-05,2.27371]
[1777077748773,46.52,77440.93,0.0,-0.98542,1e-05,2.27371]
[1777077748800,46.52,77440.93,0.0,-0.98542,1e-05,2.27371]
[1777077749023,46.52,77440.93,0.0,-0.98542,1e-05,2.27371]
[1777077749122,46.52,77441.36,0.0,-0.98542,1e-05,2.27447]
[1777077754408,46.52,77441.49,0.0,-0.98543,1e-05,2.27269]
[1777077758353,46.52,77442.2,0.0,-0.98542,1e-05,2.27394]
[1777077758522,46.52,77442.2,0.0,-0.98542,1e-05,2.27394]
[1777077758525,46.52,77442.2,0.0,-0.98542,1e-05,2.27394]
[1777077758770,46.52,77442.2,0.0,-0.98542,1e-05,2.27394]
[1777077758872,46.52,77442.24,0.0,-0.98542,1e-05,2.27402]
[1777077769517,46.52,77442.25,0.0,-0.98542,1e-05,2.27403]
[1777077775559,46.52,77442.93,0.0,-0.98541,1e-05,2.27523]
[1777077777377,46.52,77442.89,0.0,-0.98541,1e-05,2.27516]
[1777077777427,46.52,77442.89,0.0,-0.98541,1e-05,2.27516]
[1777077777529,46.52,77442.89,0.0,-0.98541,1e-05,2.27516]
[1777077777572,46.52,77443.79,0.0,-0.9854,1e-05,2.27675]
[1777077782608,46.52,77443.99,0.0,-0.98539,1e-05,2.2771]
[1777077789658,46.52,77444.08,0.0,-0.98539,1e-05,2.27726]
[1777077791583,46.52,77444.08,0.0,-0.98539,1e-05,2.27726]
[1777077791695,46.52,77444.08,0.0,-0.98539,1e-05,2.27726]
[1777077791772,46.52,77444.08,0.0,-0.98539,1e-05,2.27726]
[1777077791796,46.52,77444.08,0.0,-0.98539,1e-05,2.27726]
[1777077797714,46.52,77443.9,0.0,-0.9854,1e-05,2.27694]
[1777077802749,46.52,77443.69,0.0,-0.9854,1e-05,2.27657]
[1777077813826,46.52,77443.7,0.0,-0.98541,1e-05,2.27459]
[1777077816022,46.52,77443.7,0.0,-0.98541,1e-05,2.27459]
[1777077816169,46.52,77443.7,0.0,-0.98541,1e-05,2.27459]
[1777077816270,46.52,77443.7,0.0,-0.98541,1e-05,2.27459]
[1777077816339,46.52,77443.7,0.0,-0.98541,1e-05,2.27459]
[1777077821882,46.52,77443.63,0.0,-0.98541,1e-05,2.27446]
[1777077826917,46.52,77443.7,0.0,-0.98541,1e-05,2.27459]
[1777077831954,46.52,77443.63,0.0,-0.98541,1e-05,2.27446]
[1777077833028,46.52,77443.63,0.0,-0.98541,1e-05,2.27446]
[1777077833128,46.52,77443.63,0.0,-0.98541,1e-05,2.27446]
[1777077833274,46.52,77443.63,0.0,-0.98541,1e-05,2.27446]
[1777077833352,46.52,77443.66,0.0,-0.98541,1e-05,2.27452]
[1777077839003,46.52,77441.55,0.0,-0.98544,1e-05,2.2708]
[1777077842067,46.52,77442.3,0.0,-0.98543,1e-05,2.27212]
[1777077842274,46.52,77442.3,0.0,-0.98543,1e-05,2.27212]
[1777077842318,46.52,77442.3,0.0,-0.98543,1e-05,2.27212]
[1777077842329,46.52,77443.07,0.0,-0.98542,1e-05,2.27348]
[1777077842522,46.52,77443.07,0.0,-0.98542,1e-05,2.27348]
[1777077848067,46.52,77442.73,0.0,-0.98542,1e-05,2.27288]
[1777077849595,46.52,77442.27,0.0,-0.98543,1e-05,2.27207]
[1777077849703,46.52,77442.27,0.0,-0.98543,1e-05,2.27207]
[1777077849777,46.52,77442.27,0.0,-0.98543,1e-05,2.27207]
[1777077850081,46.52,77442.31,0.0,-0.98543,1e-05,2.27214]
[1777077855301,46.52,77442.6,0.0,-0.98542,1e-05,2.27265]
[1777077855302,46.52,77442.85,0.0,-0.98542,1e-05,2.27309]
[1777077855429,46.52,77442.85,0.0,-0.98542,1e-05,2.27309]
[1777077855523,46.52,77442.85,0.0,-0.98542,1e-05,2.27309]
[1777077868207,46.52,77442.57,0.0,-0.98543,1e-05,2.2726]
[1777077874250,46.52,77442.64,0.0,-0.98544,1e-05,2.27072]
[1777077881299,46.52,77442.76,0.0,-0.98543,1e-05,2.27093]
[1777077887341,46.52,77442.72,0.0,-0.98544,1e-05,2.27086]
[1777077889065,46.52,77442.46,0.0,-0.98544,1e-05,2.2704]
[1777077889184,46.52,77442.46,0.0,-0.98544,1e-05,2.2704]
[1777077889272,46.52,77442.46,0.0,-0.98544,1e-05,2.2704]
[1777077889354,46.52,77442.79,0.0,-0.98543,1e-05,2.27098]
[1777077894467,46.52,77442.79,0.0,-0.98543,1e-05,2.27098]
[1777077894390,46.52,77408.49,0.0,-0.98587,1e-05,2.2112]
[1777077895397,46.52,77390.3,0.0,-0.9861,1e-05,2.18]
[1777077896404,46.52,77388.83,0.0,-0.98612,1e-05,2.17749]
[1777077897869,46.52,77389.91,0.0,-0.9861,1e-05,2.17933]
[1777077898418,46.52,77395.11,0.0,-0.98604,1e-05,2.18821]
[1777077902447,46.52,77396.6,0.0,-0.98602,1e-05,2.19076]
[1777077908488,46.52,77397.99,0.0,-0.986,1e-05,2.19314]
[1777077911610,46.52,77398.61,0.0,-0.986,1e-05,2.19421]
[1777077911773,46.52,77398.61,0.0,-0.986,1e-05,2.19421]
[1777077911838,46.52,77398.61,0.0,-0.986,1e-05,2.19421]
[1777077912024,46.52,77398.61,0.0,-0.986,1e-05,2.19421]
[1777077912040,46.52,77398.83,0.0,-0.98599,1e-05,2.19458]
[1777077917550,46.52,77398.71,0.0,-0.98599,1e-05,2.19438]
[1777077923593,46.52,77398.79,0.0,-0.98599,1e-05,2.19452]
[1777077924880,46.52,77398.79,0.0,-0.98599,1e-05,2.19452]
[1777077925022,46.52,77398.79,0.0,-0.98599,1e-05,2.19452]
[1777077925101,46.52,77398.79,0.0,-0.98599,1e-05,2.19452]
[1777077925272,46.52,77398.79,0.0,-0.98599,1e-05,2.19452]
[1777077925372,46.52,77397.61,0.0,-0.98601,1e-05,2.19249]
[1777077930643,46.52,77396.82,0.0,-0.98602,1e-05,2.19114]
[1777077935677,46.52,77397.15,0.0,-0.98603,1e-05,2.18975]
[1777077941720,46.52,77397.25,0.0,-0.98602,1e-05,2.18992]
[1777077946755,46.52,77397.02,0.0,-0.98603,1e-05,2.18953]
[1777077953803,46.52,77397.57,0.0,-0.98602,1e-05,2.19047]
[1777077958839,46.52,77397.58,0.0,-0.98602,1e-05,2.19049]
[1777077961860,46.52,77401.76,0.0,-0.98597,1e-05,2.19765]
[1777077963033,46.52,77401.76,0.0,-0.98597,1e-05,2.19765]
[1777077963280,46.52,77401.76,0.0,-0.98597,1e-05,2.19765]
[1777077963337,46.52,77401.76,0.0,-0.98597,1e-05,2.19765]
[1777077963381,46.52,77402.05,0.0,-0.98596,1e-05,2.19815]
[1777077963520,46.52,77402.05,0.0,-0.98596,1e-05,2.19815]
[1777077969915,46.52,77402.57,0.0,-0.98596,1e-05,2.19905]
[1777077975075,46.52,77402.21,0.0,-0.98596,1e-05,2.19843]
[1777077975275,46.52,77402.21,0.0,-0.98596,1e-05,2.19843]
[1777077975308,46.52,77402.21,0.0,-0.98596,1e-05,2.19843]
[1777077975519,46.52,77402.21,0.0,-0.98596,1e-05,2.19843]
[1777077975376,46.52,77402.3,0.0,-0.98596,1e-05,2.19858]
[1777077981282,46.52,77402.82,0.0,-0.98595,1e-05,2.19947]
[1777077981429,46.52,77402.82,0.0,-0.98595,1e-05,2.19947]
[1777077981530,46.52,77402.3,0.0,-0.98596,1e-05,2.19858]
[1777077987040,46.52,77402.6,0.0,-0.98596,1e-05,2.1991]
[1777077993082,46.52,77402.64,0.0,-0.98597,1e-05,2.19721]
[1777077998117,46.52,77402.48,0.0,-0.98597,1e-05,2.19693]
[1777078003036,46.52,77402.48,0.0,-0.98597,1e-05,2.19693]
[1777078003174,46.52,77402.48,0.0,-0.98597,1e-05,2.19693]
[1777078003272,46.52,77402.48,0.0,-0.98597,1e-05,2.19693]
[1777078003289,46.52,77402.48,0.0,-0.98597,1e-05,2.19693]
[1777078009194,46.52,77409.34,0.0,-0.98589,1e-05,2.20873]
[1777078010200,46.52,77413.03,0.0,-0.98584,1e-05,2.2151]
[1777078011152,46.52,77413.03,0.0,-0.98584,1e-05,2.2151]
[1777078011276,46.52,77413.03,0.0,-0.98584,1e-05,2.2151]
[1777078011403,46.52,77413.03,0.0,-0.98584,1e-05,2.2151]
[1777078011523,46.52,77413.03,0.0,-0.98584,1e-05,2.2151]
[1777078011482,46.52,77412.53,0.0,-0.98584,1e-05,2.21424]
[1777078017505,46.52,77412.27,0.0,-0.98585,1e-05,2.21379]
[1777078017522,46.52,77412.27,0.0,-0.98585,1e-05,2.21379]
[1777078017736,46.52,77412.83,0.0,-0.98584,1e-05,2.21475]
[1777078017773,46.52,77412.83,0.0,-0.98584,1e-05,2.21475]
[1777078018257,46.52,77412.55,0.0,-0.98584,1e-05,2.21427]
[1777078023292,46.52,77413.47,0.0,-0.98583,1e-05,2.21586]
[1777078028327,46.52,77415.08,0.0,-0.98581,1e-05,2.21864]
[1777078029086,46.52,77415.08,0.0,-0.98581,1e-05,2.21864]
[1777078029274,46.52,77415.08,0.0,-0.98581,1e-05,2.21864]
[1777078029438,46.52,77415.08,0.0,-0.98581,1e-05,2.21864]
[1777078029529,46.52,77415.08,0.0,-0.98581,1e-05,2.21864]
[1777078029451,46.52,77416.05,0.0,-0.9858,1e-05,2.22032]
[1777078035375,46.52,77417.92,0.0,-0.98578,1e-05,2.22356]
[1777078040410,46.52,77418.1,0.0,-0.98577,1e-05,2.22387]
[1777078041420,46.52,77421.69,0.0,-0.98573,1e-05,2.2301]
[1777078042099,46.52,77421.69,0.0,-0.98573,1e-05,2.2301]
[1777078042271,46.52,77421.69,0.0,-0.98573,1e-05,2.2301]
[1777078042534,46.52,77421.69,0.0,-0.98573,1e-05,2.2301]
[1777078042427,46.52,77421.79,0.0,-0.98573,1e-05,2.23027]
[1777078042782,46.52,77421.79,0.0,-0.98573,1e-05,2.23027]
[1777078046813,46.52,77421.83,0.0,-0.98573,1e-05,2.23034]
[1777078046991,46.52,77421.83,0.0,-0.98573,1e-05,2.23034]
[1777078047024,46.52,77421.83,0.0,-0.98573,1e-05,2.23034]
[1777078047462,46.52,77421.98,0.0,-0.98573,1e-05,2.2306]
[1777078050591,46.52,77422.01,0.0,-0.98573,1e-05,2.23066]
[1777078050750,46.52,77421.96,0.0,-0.98573,1e-05,2.23057]
[1777078050774,46.52,77421.96,0.0,-0.98573,1e-05,2.23057]
[1777078051489,46.52,77422.41,0.0,-0.98573,1e-05,2.22937]
[1777078055518,46.52,77425.16,0.0,-0.9857,1e-05,2.23415]
[1777078057399,46.52,77426.36,0.0,-0.98568,1e-05,2.23624]
[1777078057523,46.52,77426.36,0.0,-0.98568,1e-05,2.23624]
[1777078062567,46.52,77426.3,0.0,-0.98568,1e-05,2.23614]
[1777078064499,46.52,77426.85,0.0,-0.98568,1e-05,2.23709]
[1777078064523,46.52,77426.85,0.0,-0.98568,1e-05,2.23709]
[1777078064580,46.52,77426.85,0.0,-0.98568,1e-05,2.23709]
[1777078064799,46.52,77426.85,0.0,-0.98568,1e-05,2.23709]
[1777078065021,46.52,77426.85,0.0,-0.98568,1e-05,2.23709]
[1777078068713,46.52,77427.62,0.0,-0.98567,1e-05,2.23844]
[1777078068778,46.52,77427.62,0.0,-0.98567,1e-05,2.23844]
[1777078074369,46.52,77428.41,0.0,-0.98566,1e-05,2.23981]
[1777078074520,46.52,77428.41,0.0,-0.98566,1e-05,2.23981]
[1777078074588,46.52,77428.41,0.0,-0.98566,1e-05,2.23981]
[1777078074537,46.52,77428.44,0.0,-0.98566,1e-05,2.23986]
[1777078074772,46.52,77428.44,0.0,-0.98566,1e-05,2.23986]
[1777078080694,46.52,77430.23,0.0,-0.98563,1e-05,2.24299]
[1777078081710,46.52,77430.23,0.0,-0.98563,1e-05,2.24299]
[1777078081774,46.52,77430.23,0.0,-0.98563,1e-05,2.24299]
[1777078082277,46.52,77430.23,0.0,-0.98563,1e-05,2.24299]
[1777078082521,46.52,77430.23,0.0,-0.98563,1e-05,2.24299]
[1777078082610,46.52,77430.04,0.0,-0.98564,1e-05,2.24265]
[1777078086338,46.52,77430.38,0.0,-0.98563,1e-05,2.24325]
[1777078086520,46.52,77430.38,0.0,-0.98563,1e-05,2.24325]
[1777078086560,46.52,77432.21,0.0,-0.98561,1e-05,2.24644]
[1777078086911,46.52,77432.21,0.0,-0.98561,1e-05,2.24644]
[1777078087022,46.52,77432.21,0.0,-0.98561,1e-05,2.24644]
[1777078087124,46.52,77436.67,0.0,-0.98555,1e-05,2.25424]
[1777078088749,46.52,77439.18,0.0,-0.98552,1e-05,2.25864]
[1777078090654,46.52,77439.22,0.0,-0.98552,1e-05,2.25871]
[1777078090776,46.52,77439.22,0.0,-0.98552,1e-05,2.25871]
[1777078096805,46.52,77439.21,0.0,-0.98552,1e-05,2.2587]
[1777078098707,46.52,77438.87,0.0,-0.98552,1e-05,2.2581]
[1777078098771,46.52,77438.87,0.0,-0.98552,1e-05,2.2581]
[1777078098897,46.52,77438.87,0.0,-0.98552,1e-05,2.2581]
[1777078099020,46.52,77438.87,0.0,-0.98552,1e-05,2.2581]
[1777078099122,46.52,77439.17,0.0,-0.98552,1e-05,2.25863]
[1777078104861,46.52,77439.74,0.0,-0.98551,1e-05,2.25963]
[1777078110904,46.52,77439.46,0.0,-0.98551,1e-05,2.25914]
[1777078112233,46.52,77439.46,0.0,-0.98551,1e-05,2.25914]
[1777078112270,46.52,77439.46,0.0,-0.98551,1e-05,2.25914]
[1777078116986,46.52,77439.4,0.0,-0.98553,1e-05,2.25704]
[1777078117027,46.52,77439.4,0.0,-0.98553,1e-05,2.25704]
[1777078117066,46.52,77439.15,0.0,-0.98553,1e-05,2.2566]
[1777078117905,46.52,77439.15,0.0,-0.98553,1e-05,2.2566]
[1777078118025,46.52,77439.15,0.0,-0.98553,1e-05,2.2566]
[1777078118126,46.52,77431.96,0.0,-0.98562,1e-05,2.24402]
[1777078119966,46.52,77430.4,0.0,-0.98564,1e-05,2.2413]
[1777078121780,46.52,77430.17,0.0,-0.98565,1e-05,2.2409]
[1777078122024,46.52,77430.17,0.0,-0.98565,1e-05,2.2409]
[1777078128257,46.52,77431.1,0.0,-0.98563,1e-05,2.24252]
[1777078128271,46.52,77431.1,0.0,-0.98563,1e-05,2.24252]
[1777078128463,46.52,77431.1,0.0,-0.98563,1e-05,2.24252]
[1777078128520,46.52,77431.1,0.0,-0.98563,1e-05,2.24252]
[1777078128564,46.52,77431.76,0.0,-0.98563,1e-05,2.24367]
[1777078135071,46.52,77432.97,0.0,-0.98561,1e-05,2.24578]
[1777078140107,46.52,77432.96,0.0,-0.98561,1e-05,2.24576]
[1777078143143,46.52,77433.05,0.0,-0.98561,1e-05,2.24592]
[1777078143276,46.52,77433.05,0.0,-0.98561,1e-05,2.24592]
[1777078143348,46.52,77433.05,0.0,-0.98561,1e-05,2.24592]
[1777078143523,46.52,77433.05,0.0,-0.98561,1e-05,2.24592]
[1777078143569,46.52,77433.05,0.0,-0.98561,1e-05,2.24592]
[1777078149171,46.52,77432.91,0.0,-0.98561,1e-05,2.24568]
[1777078155212,46.52,77433.2,0.0,-0.98561,1e-05,2.24618]
[1777078162262,46.52,77433.16,0.0,-0.98561,1e-05,2.24611]
[1777078167303,46.52,77433.69,0.0,-0.9856,1e-05,2.24704]
[1777078172337,46.52,77432.88,0.0,-0.98562,1e-05,2.24364]
[1777078174017,46.52,77431.6,0.0,-0.98564,1e-05,2.2414]
[1777078174274,46.52,77431.6,0.0,-0.98564,1e-05,2.2414]
[1777078174347,46.52,77431.6,0.0,-0.98564,1e-05,2.2414]
[1777078174521,46.52,77431.6,0.0,-0.98564,1e-05,2.2414]
[1777078174585,46.52,77432.01,0.0,-0.98563,1e-05,2.24212]
[1777078180394,46.52,77432.97,0.0,-0.98562,1e-05,2.24379]
[1777078185429,46.52,77433.8,0.0,-0.98561,1e-05,2.24524]
[1777078187315,46.52,77433.82,0.0,-0.98561,1e-05,2.24528]
[1777078187522,46.52,77433.82,0.0,-0.98561,1e-05,2.24528]
[1777078187547,46.52,77433.82,0.0,-0.98561,1e-05,2.24528]
[1777078187705,46.52,77433.9,0.0,-0.98561,1e-05,2.24542]
[1777078187772,46.52,77433.9,0.0,-0.98561,1e-05,2.24542]
[1777078193485,46.52,77433.97,0.0,-0.98561,1e-05,2.24554]
[1777078198520,46.52,77434.07,0.0,-0.98561,1e-05,2.24572]
[1777078203555,46.52,77436.64,0.0,-0.98558,1e-05,2.25021]
[1777078203811,46.52,77436.64,0.0,-0.98558,1e-05,2.25021]
[1777078204020,46.52,77436.64,0.0,-0.98558,1e-05,2.25021]
[1777078204047,46.52,77436.64,0.0,-0.98558,1e-05,2.25021]
[1777078204274,46.52,77436.64,0.0,-0.98558,1e-05,2.25021]
[1777078204562,46.52,77440.22,0.0,-0.98553,1e-05,2.25648]
[1777078209596,46.52,77439.89,0.0,-0.98553,1e-05,2.2559]
[1777078210255,46.52,77439.89,0.0,-0.98553,1e-05,2.2559]
[1777078210273,46.52,77439.89,0.0,-0.98553,1e-05,2.2559]
[1777078210604,46.52,77439.76,0.0,-0.98554,1e-05,2.25567]
[1777078211674,46.52,77439.76,0.0,-0.98554,1e-05,2.25567]
[1777078211775,46.52,77439.14,0.0,-0.98554,1e-05,2.25459]
[1777078216880,46.52,77439.0,0.0,-0.98555,1e-05,2.25434]
[1777078217024,46.52,77439.0,0.0,-0.98555,1e-05,2.25434]
[1777078217127,46.52,77439.0,0.0,-0.98555,1e-05,2.25434]
[1777078217272,46.52,77439.0,0.0,-0.98555,1e-05,2.25434]
[1777078217373,46.52,77439.0,0.0,-0.98555,1e-05,2.25434]
[1777078222688,46.52,77439.37,0.0,-0.98554,1e-05,2.25499]
[1777078223695,46.52,77437.28,0.0,-0.98557,1e-05,2.25133]
[1777078223971,46.52,77437.28,0.0,-0.98557,1e-05,2.25133]
[1777078224026,46.52,77437.28,0.0,-0.98557,1e-05,2.25133]
[1777078224337,46.52,77437.28,0.0,-0.98557,1e-05,2.25133]
[1777078224520,46.52,77437.28,0.0,-0.98557,1e-05,2.25133]
[1777078224702,46.52,77435.37,0.0,-0.98559,1e-05,2.24799]
[1777078229737,46.52,77435.26,0.0,-0.98559,1e-05,2.2478]
[1777078234772,46.52,77435.09,0.0,-0.98561,1e-05,2.24551]
[1777078236021,46.52,77434.21,0.0,-0.98562,1e-05,2.24397]
[1777078236307,46.52,77434.21,0.0,-0.98562,1e-05,2.24397]
[1777078236521,46.52,77434.21,0.0,-0.98562,1e-05,2.24397]
[1777078236786,46.52,77435.07,0.0,-0.98561,1e-05,2.24547]
[1777078240020,46.52,77435.09,0.0,-0.98561,1e-05,2.24551]
[1777078240097,46.52,77435.09,0.0,-0.98561,1e-05,2.24551]
[1777078244705,46.52,77435.3,0.0,-0.9856,1e-05,2.24588]
[1777078244771,46.52,77435.3,0.0,-0.9856,1e-05,2.24588]
[1777078249991,46.52,77434.85,0.0,-0.98561,1e-05,2.24509]
[1777078250808,46.52,77434.8,0.0,-0.98561,1e-05,2.245]
[1777078251022,46.52,77434.8,0.0,-0.98561,1e-05,2.245]
[1777078256932,46.52,77434.59,0.0,-0.98561,1e-05,2.24464]
[1777078260118,46.52,77435.01,0.0,-0.98561,1e-05,2.24537]
[1777078260270,46.52,77435.01,0.0,-0.98561,1e-05,2.24537]
[1777078262864,46.52,77435.13,0.0,-0.98561,1e-05,2.24558]
[1777078263019,46.52,77435.13,0.0,-0.98561,1e-05,2.24558]
[1777078263066,46.52,77434.84,0.0,-0.98561,1e-05,2.24507]
[1777078273046,46.52,77434.63,0.0,-0.98561,1e-05,2.24471]
[1777078275686,46.52,77434.63,0.0,-0.98561,1e-05,2.24471]
[1777078287146,46.52,77434.63,0.0,-0.98561,1e-05,2.24471]
[1777078291725,46.52,77434.64,0.0,-0.98561,1e-05,2.24472]
[1777078291775,46.52,77434.64,0.0,-0.98561,1e-05,2.24472]
[1777078291781,46.52,77434.64,0.0,-0.98563,1e-05,2.24273]
[1777078298234,46.52,77434.11,0.0,-0.98563,1e-05,2.24181]
[1777078302262,46.52,77433.79,0.0,-0.98564,1e-05,2.24125]
[1777078303269,46.52,77434.44,0.0,-0.98563,1e-05,2.24239]
[1777078308304,46.52,77434.43,0.0,-0.98563,1e-05,2.24237]
[1777078313340,46.52,77434.67,0.0,-0.98563,1e-05,2.24279]
[1777078323411,46.52,77434.67,0.0,-0.98563,1e-05,2.24279]
[1777078325424,46.52,77431.44,0.0,-0.98567,1e-05,2.23716]
[1777078330461,46.52,77431.17,0.0,-0.98567,1e-05,2.23668]
[1777078336504,46.52,77431.2,0.0,-0.98567,1e-05,2.23674]
[1777078341539,46.52,77432.05,0.0,-0.98566,1e-05,2.23822]
[1777078346574,46.52,77431.96,0.0,-0.98566,1e-05,2.23806]
[1777078351609,46.52,77431.78,0.0,-0.98567,1e-05,2.23576]
[1777078357651,46.52,77431.08,0.0,-0.98568,1e-05,2.23454]
[1777078362686,46.52,77431.01,0.0,-0.98568,1e-05,2.23442]
[1777078367721,46.52,77431.06,0.0,-0.98568,1e-05,2.23451]
[1777078372756,46.52,77431.58,0.0,-0.98568,1e-05,2.23541]
[1777078382826,46.52,77431.62,0.0,-0.98568,1e-05,2.23548]
[1777078387862,46.52,77431.53,0.0,-0.98568,1e-05,2.23533]
[1777078392905,46.52,77431.34,0.0,-0.98568,1e-05,2.235]
[1777078397940,46.52,77431.1,0.0,-0.98568,1e-05,2.23458]
[1777078412053,46.52,77431.34,0.0,-0.98569,1e-05,2.23301]
[1777078419102,46.52,77431.96,0.0,-0.98568,1e-05,2.23409]
[1777078429172,46.52,77432.48,0.0,-0.98568,1e-05,2.235]
[1777078436271,46.52,77432.13,0.0,-0.98568,1e-05,2.23439]
[1777078442264,46.52,77432.05,0.0,-0.98568,1e-05,2.23425]
[1777078452333,46.52,77432.1,0.0,-0.98568,1e-05,2.23434]
[1777078457368,46.52,77432.14,0.0,-0.98568,1e-05,2.23441]
[1777078462404,46.52,77431.82,0.0,-0.98569,1e-05,2.23385]
[1777078471469,46.52,77432.25,0.0,-0.98569,1e-05,2.23261]
[1777078472476,46.52,77437.36,0.0,-0.98563,1e-05,2.24152]
[1777078476503,46.52,77440.0,0.0,-0.98559,1e-05,2.24613]
[1777078481539,46.52,77440.67,0.0,-0.98559,1e-05,2.2473]
[1777078486574,46.52,77440.21,0.0,-0.98559,1e-05,2.2465]
[1777078492615,46.52,77440.6,0.0,-0.98559,1e-05,2.24718]
[1777078497658,46.52,77440.45,0.0,-0.98559,1e-05,2.24692]
[1777078503700,46.52,77440.48,0.0,-0.98559,1e-05,2.24697]
[1777078508735,46.52,77440.4,0.0,-0.98559,1e-05,2.24683]
[1777078520818,46.52,77440.53,0.0,-0.98559,1e-05,2.24706]
[1777078530889,46.52,77440.53,0.0,-0.98559,1e-05,2.24706]
[1777078536931,46.52,77442.31,0.0,-0.98558,1e-05,2.24818]
[1777078540960,46.52,77447.36,0.0,-0.98551,1e-05,2.25702]
[1777078545995,46.52,77452.12,0.0,-0.98545,1e-05,2.26539]
[1777078553044,46.52,77452.27,0.0,-0.98545,1e-05,2.26565]
[1777078558081,46.52,77452.65,0.0,-0.98544,1e-05,2.26632]
[1777078563116,46.52,77452.63,0.0,-0.98544,1e-05,2.26629]
[1777078568151,46.52,77454.79,0.0,-0.98542,1e-05,2.27009]
[1777078573186,46.52,77454.6,0.0,-0.98542,1e-05,2.26976]
[1777078583258,46.52,77459.03,0.0,-0.98536,1e-05,2.27758]
[1777078588294,46.52,77461.32,0.0,-0.98533,1e-05,2.28163]
[1777078592323,46.52,77463.45,0.0,-0.98532,1e-05,2.28338]
[1777078595345,46.52,77472.19,0.0,-0.9852,1e-05,2.2989]
[1777078597095,46.52,77472.19,0.0,-0.9852,1e-05,2.2989]
[1777078597101,46.52,77474.5,0.0,-0.98517,1e-05,2.30302]
[1777078598019,46.52,77474.5,0.0,-0.98517,1e-05,2.30302]
[1777078598366,46.52,77466.79,0.0,-0.98527,1e-05,2.2893]
[1777078599373,46.52,77461.09,0.0,-0.98535,1e-05,2.27921]
[1777078602392,46.52,77461.21,0.0,-0.98534,1e-05,2.27942]
[1777078602520,46.52,77461.21,0.0,-0.98534,1e-05,2.27942]
[1777078602604,46.52,77462.86,0.0,-0.98532,1e-05,2.28234]
[1777078608436,46.52,77464.26,0.0,-0.98531,1e-05,2.28482]
[1777078613470,46.52,77465.01,0.0,-0.9853,1e-05,2.28615]
[1777078618505,46.52,77463.89,0.0,-0.98531,1e-05,2.28416]
[1777078623852,46.52,77464.1,0.0,-0.98531,1e-05,2.28453]
[1777078624021,46.52,77464.1,0.0,-0.98531,1e-05,2.28453]
[1777078629583,46.52,77464.2,0.0,-0.98531,1e-05,2.28471]
[1777078635625,46.52,77464.14,0.0,-0.98531,1e-05,2.28461]
[1777078640660,46.52,77464.0,0.0,-0.98531,1e-05,2.28436]
[1777078645694,46.52,77464.05,0.0,-0.98531,1e-05,2.28445]
[1777078651737,46.52,77464.03,0.0,-0.98532,1e-05,2.2824]
[1777078661125,46.52,77464.02,0.0,-0.98532,1e-05,2.28238]
[1777078662022,46.52,77464.8,0.0,-0.98531,1e-05,2.28376]
[1777078664468,46.52,77464.93,0.0,-0.98531,1e-05,2.28399]
[1777078664519,46.52,77464.93,0.0,-0.98531,1e-05,2.28399]
[1777078664831,46.52,77465.0,0.0,-0.98531,1e-05,2.28411]
[1777078669865,46.52,77465.76,0.0,-0.9853,1e-05,2.28546]
[1777078674840,46.52,77466.5,0.0,-0.98529,1e-05,2.28677]
[1777078675025,46.52,77466.5,0.0,-0.98529,1e-05,2.28677]
[1777078678929,46.52,77470.5,0.0,-0.98524,1e-05,2.29387]
[1777078682125,46.52,77471.35,0.0,-0.98523,1e-05,2.29539]
[1777078682273,46.52,77472.07,0.0,-0.98522,1e-05,2.29667]
[1777078682345,46.52,77472.07,0.0,-0.98522,1e-05,2.29667]
[1777078682523,46.52,77472.07,0.0,-0.98522,1e-05,2.29667]
[1777078682957,46.52,77471.62,0.0,-0.98522,1e-05,2.29587]
[1777078686457,46.52,77472.3,0.0,-0.98521,1e-05,2.29708]
[1777078686519,46.52,77472.3,0.0,-0.98521,1e-05,2.29708]
[1777078693027,46.52,77472.93,0.0,-0.9852,1e-05,2.2982]
[1777078698062,46.52,77473.18,0.0,-0.9852,1e-05,2.29864]
[1777078701186,46.52,77473.28,0.0,-0.9852,1e-05,2.29882]
[1777078701275,46.52,77473.28,0.0,-0.9852,1e-05,2.29882]
[1777078701294,46.52,77473.39,0.0,-0.9852,1e-05,2.29902]
[1777078701524,46.52,77473.39,0.0,-0.9852,1e-05,2.29902]
[1777078702090,46.52,77473.51,0.0,-0.9852,1e-05,2.29923]
[1777078707124,46.52,77473.74,0.0,-0.98519,1e-05,2.29964]
[1777078712160,46.52,77474.74,0.0,-0.98519,1e-05,2.2994]
[1777078714090,46.52,77474.59,0.0,-0.9852,1e-05,2.29913]
[1777078714272,46.52,77474.59,0.0,-0.9852,1e-05,2.29913]
[1777078720942,46.52,77474.26,0.0,-0.9852,1e-05,2.29854]
[1777078721026,46.52,77474.26,0.0,-0.9852,1e-05,2.29854]
[1777078721754,46.52,77474.62,0.0,-0.98519,1e-05,2.29918]
[1777078721773,46.52,77474.62,0.0,-0.98519,1e-05,2.29918]
[1777078722230,46.52,77475.2,0.0,-0.98519,1e-05,2.30022]
[1777078727265,46.52,77474.95,0.0,-0.98519,1e-05,2.29977]
[1777078734314,46.52,77474.92,0.0,-0.98519,1e-05,2.29972]
[1777078740380,46.52,77474.92,0.0,-0.98519,1e-05,2.29972]
[1777078740530,46.52,77474.92,0.0,-0.98519,1e-05,2.29972]
[1777078751434,46.52,77474.77,0.0,-0.98519,1e-05,2.29945]
[1777078753676,46.52,77474.75,0.0,-0.98519,1e-05,2.29941]
[1777078753772,46.52,77474.75,0.0,-0.98519,1e-05,2.29941]
[1777078753983,46.52,77474.75,0.0,-0.98519,1e-05,2.29941]
[1777078754020,46.52,77474.75,0.0,-0.98519,1e-05,2.29941]
[1777078754026,46.52,77474.75,0.0,-0.98519,1e-05,2.29941]
[1777078759491,46.52,77474.91,0.0,-0.98519,1e-05,2.2997]
[1777078768554,46.52,77474.95,0.0,-0.98519,1e-05,2.29977]
[1777078775603,46.52,77476.09,0.0,-0.98519,1e-05,2.29978]
[1777078778085,46.52,77476.08,0.0,-0.98519,1e-05,2.29976]
[1777078778270,46.52,77476.08,0.0,-0.98519,1e-05,2.29976]
[1777078783658,46.52,77475.72,0.0,-0.98519,1e-05,2.29912]
[1777078786680,46.52,77479.11,0.0,-0.98515,1e-05,2.30516]
[1777078788259,46.52,77479.11,0.0,-0.98515,1e-05,2.30516]
[1777078788275,46.52,77479.11,0.0,-0.98515,1e-05,2.30516]
[1777078788753,46.52,77479.38,0.0,-0.98514,1e-05,2.30564]
[1777078788770,46.52,77479.38,0.0,-0.98514,1e-05,2.30564]
[1777078788872,46.52,77479.65,0.0,-0.98514,1e-05,2.30613]
[1777078795743,46.52,77480.54,0.0,-0.98513,1e-05,2.30771]
[1777078796851,46.52,77480.54,0.0,-0.98513,1e-05,2.30771]
[1777078797021,46.52,77480.54,0.0,-0.98513,1e-05,2.30771]
[1777078800777,46.52,77485.26,0.0,-0.98507,1e-05,2.31616]
[1777078801785,46.52,77492.44,0.0,-0.98497,1e-05,2.32905]
[1777078802792,46.52,77492.68,0.0,-0.98497,1e-05,2.32948]
[1777078804192,46.52,77492.68,0.0,-0.98497,1e-05,2.32948]
[1777078804272,46.52,77492.68,0.0,-0.98497,1e-05,2.32948]
[1777078804574,46.52,77492.62,0.0,-0.98497,1e-05,2.32937]
[1777078804779,46.52,77492.62,0.0,-0.98497,1e-05,2.32937]
[1777078804806,46.52,77492.42,0.0,-0.98497,1e-05,2.32901]
[1777078809841,46.52,77494.61,0.0,-0.98494,1e-05,2.33295]
[1777078811838,46.52,77494.55,0.0,-0.98494,1e-05,2.33284]
[1777078812030,46.52,77494.55,0.0,-0.98494,1e-05,2.33284]
[1777078814876,46.52,77497.94,0.0,-0.9849,1e-05,2.33896]
[1777078817871,46.52,77497.46,0.0,-0.98491,1e-05,2.33809]
[1777078818026,46.52,77497.46,0.0,-0.98491,1e-05,2.33809]
[1777078818671,46.52,77496.7,0.0,-0.98492,1e-05,2.33672]
[1777078818771,46.52,77496.7,0.0,-0.98492,1e-05,2.33672]
[1777078818904,46.52,77498.45,0.0,-0.98489,1e-05,2.33988]
[1777078823939,46.52,77498.57,0.0,-0.98489,1e-05,2.34009]
[1777078827548,46.52,77498.61,0.0,-0.98489,1e-05,2.34017]
[1777078827779,46.52,77498.61,0.0,-0.98489,1e-05,2.34017]
[1777078838038,46.52,77498.62,0.0,-0.9849,1e-05,2.33814]
[1777078841169,46.52,77498.92,0.0,-0.9849,1e-05,2.33868]
[1777078841274,46.52,77498.92,0.0,-0.9849,1e-05,2.33868]
[1777078841716,46.52,77498.87,0.0,-0.9849,1e-05,2.33859]
[1777078841770,46.52,77498.87,0.0,-0.9849,1e-05,2.33859]
[1777078841872,46.52,77498.87,0.0,-0.9849,1e-05,2.33859]
[1777078843073,46.52,77501.92,0.0,-0.98486,1e-05,2.3441]
[1777078845297,46.52,77504.22,0.0,-0.98483,1e-05,2.34826]
[1777078845522,46.52,77503.81,0.0,-0.98483,1e-05,2.34752]
[1777078851129,46.52,77503.49,0.0,-0.98484,1e-05,2.34694]
[1777078856164,46.52,77503.63,0.0,-0.98484,1e-05,2.34719]
[1777078861203,46.52,77499.01,0.0,-0.9849,1e-05,2.33884]
[1777078863244,46.52,77499.25,0.0,-0.98489,1e-05,2.33927]
[1777078863277,46.52,77499.25,0.0,-0.98489,1e-05,2.33927]
[1777078863685,46.52,77499.32,0.0,-0.98489,1e-05,2.3394]
[1777078863770,46.52,77499.32,0.0,-0.98489,1e-05,2.3394]
[1777078864224,46.52,77499.35,0.0,-0.98489,1e-05,2.33945]
[1777078869213,46.52,77497.03,0.0,-0.98492,1e-05,2.33527]
[1777078869278,46.52,77497.03,0.0,-0.98492,1e-05,2.33527]
[1777078876308,46.52,77497.52,0.0,-0.98492,1e-05,2.33615]
[1777078880086,46.52,77497.4,0.0,-0.98492,1e-05,2.33594]
[1777078880271,46.52,77497.4,0.0,-0.98492,1e-05,2.33594]
[1777078880606,46.52,77497.4,0.0,-0.98492,1e-05,2.33594]
[1777078880774,46.52,77497.4,0.0,-0.98492,1e-05,2.33594]
[1777078881350,46.52,77497.22,0.0,-0.98492,1e-05,2.33561]
[1777078893434,46.52,77497.47,0.0,-0.98493,1e-05,2.33402]
[1777078896369,46.52,77497.36,0.0,-0.98493,1e-05,2.33382]
[1777078896524,46.52,77497.25,0.0,-0.98493,1e-05,2.33362]
[1777078902497,46.52,77497.49,0.0,-0.98493,1e-05,2.33405]
[1777078908540,46.52,77496.53,0.0,-0.98494,1e-05,2.33232]
[1777078910310,46.52,77496.53,0.0,-0.98494,1e-05,2.33232]
[1777078910521,46.52,77497.34,0.0,-0.98493,1e-05,2.33378]
[1777078911116,46.52,77497.34,0.0,-0.98493,1e-05,2.33378]
[1777078911272,46.52,77497.34,0.0,-0.98493,1e-05,2.33378]
[1777078911374,46.52,77497.33,0.0,-0.98493,1e-05,2.33376]
[1777078916595,46.52,77497.41,0.0,-0.98493,1e-05,2.33391]
[1777078922638,46.52,77497.77,0.0,-0.98493,1e-05,2.33456]
[1777078925344,46.52,77498.38,0.0,-0.98492,1e-05,2.33566]
[1777078925446,46.52,77507.07,0.0,-0.9848,1e-05,2.35137]
[1777078925525,46.52,77507.07,0.0,-0.9848,1e-05,2.35137]
[1777078925659,46.52,77506.59,0.0,-0.98481,1e-05,2.3505]
[1777078930693,46.52,77507.3,0.0,-0.9848,1e-05,2.35179]
[1777078935729,46.52,77507.41,0.0,-0.9848,1e-05,2.35199]
[1777078940763,46.52,77506.47,0.0,-0.98481,1e-05,2.35028]
[1777078941896,46.52,77506.47,0.0,-0.98481,1e-05,2.35028]
[1777078942021,46.52,77506.47,0.0,-0.98481,1e-05,2.35028]
[1777078942773,46.52,77506.7,0.0,-0.98481,1e-05,2.3507]
[1777078943021,46.52,77506.7,0.0,-0.98481,1e-05,2.3507]
[1777078943121,46.52,77507.31,0.0,-0.9848,1e-05,2.3518]
[1777078948820,46.52,77505.83,0.0,-0.98482,1e-05,2.34912]
[1777078953855,46.52,77505.96,0.0,-0.98483,1e-05,2.3473]
[1777078958889,46.52,77506.06,0.0,-0.98483,1e-05,2.34748]
[1777078960060,46.52,77506.06,0.0,-0.98483,1e-05,2.34748]
[1777078960274,46.52,77506.06,0.0,-0.98483,1e-05,2.34748]
[1777078969966,46.52,77505.95,0.0,-0.98483,1e-05,2.34729]
[1777078972883,46.52,77506.78,0.0,-0.98482,1e-05,2.34879]
[1777078973022,46.52,77506.78,0.0,-0.98482,1e-05,2.34879]
[1777078973669,46.52,77507.03,0.0,-0.98482,1e-05,2.34924]
[1777078973770,46.52,77507.03,0.0,-0.98482,1e-05,2.34924]
[1777078973995,46.52,77506.95,0.0,-0.98482,1e-05,2.3491]
[1777078979032,46.52,77506.99,0.0,-0.98482,1e-05,2.34917]
[1777078982567,46.52,77506.99,0.0,-0.98482,1e-05,2.34917]
[1777078982772,46.52,77506.79,0.0,-0.98482,1e-05,2.34881]
[1777078984073,46.52,77500.51,0.0,-0.9849,1e-05,2.33745]
[1777078989107,46.52,77501.94,0.0,-0.98488,1e-05,2.34003]
[1777078991889,46.52,77501.21,0.0,-0.98489,1e-05,2.33872]
[1777078992023,46.52,77501.21,0.0,-0.98489,1e-05,2.33872]
[1777078992684,46.52,77501.9,0.0,-0.98488,1e-05,2.33996]
[1777078992772,46.52,77501.9,0.0,-0.98488,1e-05,2.33996]
[1777078992873,46.52,77501.9,0.0,-0.98488,1e-05,2.33996]
[1777078998172,46.52,77501.73,0.0,-0.98489,1e-05,2.33965]
[1777079005222,46.52,77501.77,0.0,-0.98489,1e-05,2.33973]
[1777079006998,46.52,77502.18,0.0,-0.98488,1e-05,2.34047]
[1777079007025,46.52,77502.18,0.0,-0.98488,1e-05,2.34047]
[1777079014284,46.52,77501.77,0.0,-0.9849,1e-05,2.33768]
[1777079015683,46.52,77501.12,0.0,-0.98491,1e-05,2.3365]
[1777079015772,46.52,77501.12,0.0,-0.98491,1e-05,2.3365]
[1777079016402,46.52,77501.12,0.0,-0.98491,1e-05,2.3365]
[1777079016523,46.52,77501.12,0.0,-0.98491,1e-05,2.3365]
[1777079016503,46.52,77501.64,0.0,-0.9849,1e-05,2.33744]
[1777079022341,46.52,77501.03,0.0,-0.98491,1e-05,2.33634]
[1777079026314,46.52,77501.16,0.0,-0.98491,1e-05,2.33658]
[1777079026524,46.52,77501.16,0.0,-0.98491,1e-05,2.33658]
[1777079036439,46.52,77502.23,0.0,-0.98489,1e-05,2.33851]
[1777079043597,46.52,77502.26,0.0,-0.98489,1e-05,2.33856]
[1777079043781,46.52,77500.43,0.0,-0.98492,1e-05,2.33526]
[1777079044672,46.52,77501.04,0.0,-0.98491,1e-05,2.33636]
[1777079044772,46.52,77501.04,0.0,-0.98491,1e-05,2.33636]
[1777079045501,46.52,77500.28,0.0,-0.98492,1e-05,2.33499]
[1777079049855,46.52,77498.9,0.0,-0.98494,1e-05,2.3325]
[1777079050024,46.52,77498.9,0.0,-0.98494,1e-05,2.3325]
[1777079055573,46.52,77497.38,0.0,-0.98496,1e-05,2.32976]
[1777079058597,46.52,77478.26,0.0,-0.98521,1e-05,2.29554]
[1777079059605,46.52,77483.66,0.0,-0.98514,1e-05,2.30517]
[1777079059826,46.52,77483.66,0.0,-0.98514,1e-05,2.30517]
[1777079060613,46.52,77483.5,0.0,-0.98514,1e-05,2.30488]
[1777079060778,46.52,77483.5,0.0,-0.98514,1e-05,2.30488]
[1777079061619,46.52,77484.63,0.0,-0.98513,1e-05,2.3069]
[1777079061925,46.52,77484.63,0.0,-0.98513,1e-05,2.3069]
[1777079067662,46.52,77484.82,0.0,-0.98512,1e-05,2.30724]
[1777079069292,46.52,77484.82,0.0,-0.98512,1e-05,2.30724]
[1777079069519,46.52,77484.82,0.0,-0.98512,1e-05,2.30724]
[1777079070176,46.52,77484.64,0.0,-0.98513,1e-05,2.30692]
[1777079070272,46.52,77484.64,0.0,-0.98513,1e-05,2.30692]
[1777079070373,46.52,77484.68,0.0,-0.98513,1e-05,2.30699]
[1777079075719,46.52,77484.0,0.0,-0.98515,1e-05,2.30374]
[1777079080889,46.52,77483.38,0.0,-0.98516,1e-05,2.30264]
[1777079081020,46.52,77483.38,0.0,-0.98516,1e-05,2.30264]
[1777079088298,46.52,77481.1,0.0,-0.98519,1e-05,2.29857]
[1777079088520,46.52,77481.1,0.0,-0.98519,1e-05,2.29857]
[1777079089318,46.52,77478.91,0.0,-0.98521,1e-05,2.29467]
[1777079089520,46.52,77478.91,0.0,-0.98521,1e-05,2.29467]
[1777079089599,46.52,77479.0,0.0,-0.98521,1e-05,2.29483]
[1777079094009,46.52,77479.02,0.0,-0.98521,1e-05,2.29487]
[1777079094024,46.52,77479.02,0.0,-0.98521,1e-05,2.29487]
[1777079099888,46.52,77479.62,0.0,-0.9852,1e-05,2.29594]
[1777079101993,46.52,77479.52,0.0,-0.98521,1e-05,2.29576]
[1777079102042,46.52,77479.52,0.0,-0.98521,1e-05,2.29576]
[1777079103058,46.52,77478.07,0.0,-0.98522,1e-05,2.29318]
[1777079103271,46.52,77478.07,0.0,-0.98522,1e-05,2.29318]
[1777079103371,46.52,77477.71,0.0,-0.98523,1e-05,2.29254]
[1777079108952,46.52,77479.27,0.0,-0.98521,1e-05,2.29531]
[1777079112610,46.52,77479.31,0.0,-0.98521,1e-05,2.29539]
[1777079112772,46.52,77479.32,0.0,-0.98521,1e-05,2.2954]
[1777079118015,46.52,77478.94,0.0,-0.98521,1e-05,2.29473]
[1777079124056,46.52,77479.01,0.0,-0.98521,1e-05,2.29485]
[1777079130100,46.52,77481.29,0.0,-0.98518,1e-05,2.29891]
[1777079131236,46.52,77481.29,0.0,-0.98518,1e-05,2.29891]
[1777079131275,46.52,77481.29,0.0,-0.98518,1e-05,2.29891]
[1777079132562,46.52,77481.61,0.0,-0.98519,1e-05,2.29745]
[1777079132622,46.52,77481.48,0.0,-0.98519,1e-05,2.29722]
[1777079132772,46.52,77481.48,0.0,-0.98519,1e-05,2.29722]
[1777079137834,46.52,77481.15,0.0,-0.9852,1e-05,2.29664]
[1777079138022,46.52,77481.15,0.0,-0.9852,1e-05,2.29664]
[1777079142538,46.52,77481.61,0.0,-0.98519,1e-05,2.29745]
[1777079142639,46.52,77477.77,0.0,-0.98524,1e-05,2.29062]
[1777079142776,46.52,77477.77,0.0,-0.98524,1e-05,2.29062]
[1777079143499,46.52,77477.77,0.0,-0.98524,1e-05,2.29062]
[1777079143522,46.52,77477.77,0.0,-0.98524,1e-05,2.29062]
[1777079143541,46.52,77475.93,0.0,-0.98527,1e-05,2.28735]
[1777079149235,46.52,77475.98,0.0,-0.98526,1e-05,2.28744]
[1777079154270,46.52,77475.6,0.0,-0.98527,1e-05,2.28677]
[1777079159305,46.52,77475.71,0.0,-0.98527,1e-05,2.28696]
[1777079161378,46.52,77475.51,0.0,-0.98527,1e-05,2.28661]
[1777079161520,46.52,77475.51,0.0,-0.98527,1e-05,2.28661]
[1777079167564,46.52,77476.74,0.0,-0.98525,1e-05,2.28879]
[1777079167773,46.52,77476.74,0.0,-0.98525,1e-05,2.28879]
[1777079168979,46.52,77478.04,0.0,-0.98524,1e-05,2.2911]
[1777079169020,46.52,77478.04,0.0,-0.98524,1e-05,2.2911]
[1777079169377,46.52,77478.83,0.0,-0.98523,1e-05,2.29251]
[1777079174412,46.52,77478.36,0.0,-0.98523,1e-05,2.29167]
[1777079179446,46.52,77478.62,0.0,-0.98523,1e-05,2.29213]
[1777079185490,46.52,77478.64,0.0,-0.98523,1e-05,2.29217]
[1777079190715,46.52,77478.96,0.0,-0.98523,1e-05,2.29274]
[1777079190770,46.52,77478.96,0.0,-0.98523,1e-05,2.29274]
[1777079196265,46.52,77478.02,0.0,-0.98525,1e-05,2.28904]
[1777079196522,46.52,77478.02,0.0,-0.98525,1e-05,2.28904]
[1777079197289,46.52,77477.14,0.0,-0.98526,1e-05,2.28748]
[1777079197523,46.52,77477.14,0.0,-0.98526,1e-05,2.28748]
[1777079197573,46.52,77476.72,0.0,-0.98527,1e-05,2.28674]
[1777079203616,46.52,77477.21,0.0,-0.98526,1e-05,2.28761]
[1777079206842,46.52,77476.48,0.0,-0.98527,1e-05,2.28631]
[1777079207020,46.52,77476.48,0.0,-0.98527,1e-05,2.28631]
[1777079212679,46.52,77475.4,0.0,-0.98528,1e-05,2.28439]
[1777079213363,46.52,77475.4,0.0,-0.98528,1e-05,2.28439]
[1777079213522,46.52,77475.4,0.0,-0.98528,1e-05,2.28439]
[1777079213935,46.52,77475.55,0.0,-0.98528,1e-05,2.28466]
[1777079214025,46.52,77475.55,0.0,-0.98528,1e-05,2.28466]
[1777079214693,46.52,77475.33,0.0,-0.98529,1e-05,2.28427]
[1777079221742,46.52,77475.21,0.0,-0.98529,1e-05,2.28406]
[1777079226780,46.52,77474.39,0.0,-0.9853,1e-05,2.2826]
[1777079227773,46.52,77474.39,0.0,-0.9853,1e-05,2.2826]
[1777079228794,46.52,77465.38,0.0,-0.98542,1e-05,2.26668]
[1777079229801,46.52,77462.12,0.0,-0.98546,1e-05,2.26094]
[1777079230808,46.52,77463.89,0.0,-0.98543,1e-05,2.26405]
[1777079230842,46.52,77463.89,0.0,-0.98543,1e-05,2.26405]
[1777079231024,46.52,77463.89,0.0,-0.98543,1e-05,2.26405]
[1777079231532,46.52,77463.89,0.0,-0.98543,1e-05,2.26405]
[1777079231771,46.52,77463.89,0.0,-0.98543,1e-05,2.26405]
[1777079231815,46.52,77463.55,0.0,-0.98544,1e-05,2.26345]
[1777079236853,46.52,77463.41,0.0,-0.98544,1e-05,2.26321]
[1777079244909,46.52,77463.6,0.0,-0.98544,1e-05,2.26354]
[1777079250950,46.52,77463.63,0.0,-0.98544,1e-05,2.2636]
[1777079256993,46.52,77463.29,0.0,-0.98545,1e-05,2.26099]
[1777079262027,46.52,77463.25,0.0,-0.98546,1e-05,2.26092]
[1777079264916,46.52,77463.11,0.0,-0.98546,1e-05,2.26067]
[1777079265022,46.52,77463.11,0.0,-0.98546,1e-05,2.26067]
[1777079265122,46.52,77463.11,0.0,-0.98546,1e-05,2.26067]
[1777079266234,46.52,77463.11,0.0,-0.98546,1e-05,2.26067]
[1777079266270,46.52,77463.11,0.0,-0.98546,1e-05,2.26067]
[1777079273113,46.52,77463.4,0.0,-0.98545,1e-05,2.26118]
[1777079281164,46.52,77463.19,0.0,-0.98546,1e-05,2.26081]
[1777079284185,46.52,77463.13,0.0,-0.98546,1e-05,2.26071]
[1777079290228,46.52,77463.29,0.0,-0.98545,1e-05,2.26099]
[1777079292192,46.52,77464.19,0.0,-0.98544,1e-05,2.26257]
[1777079292271,46.52,77464.19,0.0,-0.98544,1e-05,2.26257]
[1777079292372,46.52,77463.42,0.0,-0.98545,1e-05,2.26122]
[1777079292980,46.52,77463.42,0.0,-0.98545,1e-05,2.26122]
[1777079293023,46.52,77463.42,0.0,-0.98545,1e-05,2.26122]
[1777079298285,46.52,77463.57,0.0,-0.98545,1e-05,2.26148]
[1777079303320,46.52,77463.12,0.0,-0.98546,1e-05,2.26069]
[1777079307275,46.52,77462.71,0.0,-0.98546,1e-05,2.25997]
[1777079307521,46.52,77462.71,0.0,-0.98546,1e-05,2.25997]
[1777079307621,46.52,77462.98,0.0,-0.98546,1e-05,2.26044]
[1777079307969,46.52,77462.98,0.0,-0.98546,1e-05,2.26044]
[1777079308021,46.52,77462.98,0.0,-0.98546,1e-05,2.26044]
[1777079313389,46.52,77463.18,0.0,-0.98547,1e-05,2.25879]
[1777079318425,46.52,77463.3,0.0,-0.98547,1e-05,2.259]
[1777079323460,46.52,77463.34,0.0,-0.98547,1e-05,2.25907]
[1777079329501,46.52,77462.88,0.0,-0.98547,1e-05,2.25826]
[1777079332523,46.52,77470.74,0.0,-0.98537,1e-05,2.27211]
[1777079334022,46.52,77471.96,0.0,-0.98535,1e-05,2.27427]
[1777079334274,46.52,77471.96,0.0,-0.98535,1e-05,2.27427]
[1777079334695,46.52,77471.96,0.0,-0.98535,1e-05,2.27427]
[1777079334773,46.52,77471.96,0.0,-0.98535,1e-05,2.27427]
[1777079334872,46.52,77471.73,0.0,-0.98536,1e-05,2.27386]
[1777079340579,46.52,77471.55,0.0,-0.98536,1e-05,2.27354]
[1777079352662,46.52,77471.51,0.0,-0.98536,1e-05,2.27347]
[1777079360718,46.52,77471.41,0.0,-0.98536,1e-05,2.2733]
[1777079363192,46.52,77471.7,0.0,-0.98536,1e-05,2.27381]
[1777079363276,46.52,77471.7,0.0,-0.98536,1e-05,2.27381]
[1777079363941,46.52,77471.7,0.0,-0.98536,1e-05,2.27381]
[1777079363740,46.52,77471.67,0.0,-0.98536,1e-05,2.27376]
[1777079364022,46.52,77471.67,0.0,-0.98536,1e-05,2.27376]
[1777079370801,46.52,77471.82,0.0,-0.98536,1e-05,2.27402]
[1777079372443,46.52,77473.34,0.0,-0.98535,1e-05,2.27469]
[1777079372530,46.52,77473.34,0.0,-0.98535,1e-05,2.27469]
[1777079372815,46.52,77473.78,0.0,-0.98534,1e-05,2.27547]
[1777079373179,46.52,77473.78,0.0,-0.98534,1e-05,2.27547]
[1777079373273,46.52,77473.78,0.0,-0.98534,1e-05,2.27547]
[1777079378857,46.52,77474.32,0.0,-0.98534,1e-05,2.27643]
[1777079379636,46.52,77474.32,0.0,-0.98534,1e-05,2.27643]
[1777079379773,46.52,77474.32,0.0,-0.98534,1e-05,2.27643]
[1777079379864,46.52,77474.02,0.0,-0.98534,1e-05,2.2759]
[1777079380324,46.52,77474.02,0.0,-0.98534,1e-05,2.2759]
[1777079380524,46.52,77474.02,0.0,-0.98534,1e-05,2.2759]
[1777079386913,46.52,77473.96,0.0,-0.98534,1e-05,2.27579]
[1777079391948,46.52,77474.33,0.0,-0.98534,1e-05,2.27645]
[1777079392084,46.52,77474.33,0.0,-0.98534,1e-05,2.27645]
[1777079392273,46.52,77474.33,0.0,-0.98534,1e-05,2.27645]
[1777079392933,46.52,77474.33,0.0,-0.98534,1e-05,2.27645]
[1777079393028,46.52,77474.72,0.0,-0.98533,1e-05,2.27714]
[1777079398997,46.52,77474.73,0.0,-0.98533,1e-05,2.27715]
[1777079405041,46.52,77474.99,0.0,-0.98533,1e-05,2.27761]
[1777079412089,46.52,77474.85,0.0,-0.98533,1e-05,2.27737]
[1777079415397,46.52,77474.92,0.0,-0.98533,1e-05,2.27749]
[1777079415523,46.52,77474.92,0.0,-0.98533,1e-05,2.27749]
[1777079415560,46.52,77474.95,0.0,-0.98533,1e-05,2.27754]
[1777079416183,46.52,77474.95,0.0,-0.98533,1e-05,2.27754]
[1777079416270,46.52,77474.95,0.0,-0.98533,1e-05,2.27754]
[1777079422161,46.52,77475.08,0.0,-0.98533,1e-05,2.27777]
[1777079427196,46.52,77480.05,0.0,-0.98526,1e-05,2.28658]
[1777079428202,46.52,77483.64,0.0,-0.98521,1e-05,2.29296]
[1777079429317,46.52,77483.64,0.0,-0.98521,1e-05,2.29296]
[1777079429522,46.52,77483.64,0.0,-0.98521,1e-05,2.29296]
[1777079429599,46.52,77483.09,0.0,-0.98522,1e-05,2.29198]
[1777079430143,46.52,77483.09,0.0,-0.98522,1e-05,2.29198]
[1777079430277,46.52,77483.09,0.0,-0.98522,1e-05,2.29198]
[1777079436803,46.52,77483.17,0.0,-0.98523,1e-05,2.2901]
[1777079437024,46.52,77483.17,0.0,-0.98523,1e-05,2.2901]
[1777079436904,46.52,77483.03,0.0,-0.98524,1e-05,2.28985]
[1777079437442,46.52,77483.03,0.0,-0.98524,1e-05,2.28985]
[1777079437521,46.52,77483.03,0.0,-0.98524,1e-05,2.28985]
[1777079443308,46.52,77483.31,0.0,-0.98523,1e-05,2.29035]
[1777079449351,46.52,77483.13,0.0,-0.98523,1e-05,2.29003]
[1777079454387,46.52,77482.57,0.0,-0.98524,1e-05,2.28903]
[1777079458214,46.52,77483.48,0.0,-0.98523,1e-05,2.29065]
[1777079458273,46.52,77483.48,0.0,-0.98523,1e-05,2.29065]
[1777079458415,46.52,77482.88,0.0,-0.98524,1e-05,2.28959]
[1777079459141,46.52,77482.88,0.0,-0.98524,1e-05,2.28959]
[1777079459272,46.52,77482.88,0.0,-0.98524,1e-05,2.28959]
[1777079464460,46.52,77482.73,0.0,-0.98524,1e-05,2.28932]
[1777079469494,46.52,77482.86,0.0,-0.98524,1e-05,2.28955]
[1777079474530,46.52,77483.12,0.0,-0.98523,1e-05,2.29001]
[1777079476823,46.52,77482.82,0.0,-0.98524,1e-05,2.28948]
[1777079477021,46.52,77482.82,0.0,-0.98524,1e-05,2.28948]
[1777079477099,46.52,77482.37,0.0,-0.98524,1e-05,2.28868]
[1777079477816,46.52,77482.37,0.0,-0.98524,1e-05,2.28868]
[1777079478024,46.52,77482.37,0.0,-0.98524,1e-05,2.28868]
[1777079483595,46.52,77482.62,0.0,-0.98524,1e-05,2.28912]
[1777079490644,46.52,77482.29,0.0,-0.98524,1e-05,2.28854]
[1777079495680,46.52,77482.43,0.0,-0.98526,1e-05,2.28676]
[1777079500715,46.52,77482.53,0.0,-0.98525,1e-05,2.28694]
[1777079505749,46.52,77482.65,0.0,-0.98525,1e-05,2.28715]
[1777079509097,46.52,77482.43,0.0,-0.98526,1e-05,2.28676]
[1777079509273,46.52,77482.09,0.0,-0.98526,1e-05,2.28616]
[1777079510076,46.52,77482.09,0.0,-0.98526,1e-05,2.28616]
[1777079510121,46.52,77482.45,0.0,-0.98526,1e-05,2.2868]
[1777079510273,46.52,77482.45,0.0,-0.98526,1e-05,2.2868]
[1777079515085,46.52,77482.45,0.0,-0.98526,1e-05,2.2868]
[1777079515276,46.52,77483.63,0.0,-0.98524,1e-05,2.28889]
[1777079515800,46.52,77483.63,0.0,-0.98524,1e-05,2.28889]
[1777079516021,46.52,77483.63,0.0,-0.98524,1e-05,2.28889]
[1777079516121,46.52,77482.97,0.0,-0.98525,1e-05,2.28772]
[1777079521180,46.52,77485.12,0.0,-0.98522,1e-05,2.29154]
[1777079521271,46.52,77485.12,0.0,-0.98522,1e-05,2.29154]
[1777079521862,46.52,77489.27,0.0,-0.98517,1e-05,2.29893]
[1777079522170,46.52,77489.27,0.0,-0.98517,1e-05,2.29893]
[1777079522271,46.52,77489.27,0.0,-0.98517,1e-05,2.29893]
[1777079527904,46.52,77489.05,0.0,-0.98517,1e-05,2.29854]
[1777079530200,46.52,77486.76,0.0,-0.9852,1e-05,2.29446]
[1777079530273,46.52,77486.76,0.0,-0.9852,1e-05,2.29446]
[1777079531149,46.52,77486.76,0.0,-0.9852,1e-05,2.29446]
[1777079530925,46.52,77486.77,0.0,-0.9852,1e-05,2.29448]
[1777079531276,46.52,77486.77,0.0,-0.9852,1e-05,2.29448]
[1777079536967,46.52,77486.24,0.0,-0.98521,1e-05,2.29354]
[1777079537565,46.52,77486.24,0.0,-0.98521,1e-05,2.29354]
[1777079537773,46.52,77486.24,0.0,-0.98521,1e-05,2.29354]
[1777079537974,46.52,77485.74,0.0,-0.98521,1e-05,2.29265]
[1777079538708,46.52,77485.74,0.0,-0.98521,1e-05,2.29265]
[1777079538772,46.52,77485.74,0.0,-0.98521,1e-05,2.29265]
[1777079544015,46.52,77486.34,0.0,-0.9852,1e-05,2.29371]
[1777079549050,46.52,77486.35,0.0,-0.9852,1e-05,2.29373]
[1777079549951,46.52,77486.35,0.0,-0.9852,1e-05,2.29373]
[1777079550020,46.52,77486.35,0.0,-0.9852,1e-05,2.29373]
[1777079550058,46.52,77486.38,0.0,-0.9852,1e-05,2.29379]
[1777079550953,46.52,77486.38,0.0,-0.9852,1e-05,2.29379]
[1777079551024,46.52,77486.38,0.0,-0.9852,1e-05,2.29379]
[1777079558113,46.52,77486.23,0.0,-0.98522,1e-05,2.29149]
[1777079560201,46.52,77487.58,0.0,-0.9852,1e-05,2.29389]
[1777079560269,46.52,77488.01,0.0,-0.9852,1e-05,2.29466]
[1777079561136,46.52,77488.32,0.0,-0.98519,1e-05,2.29521]
[1777079561375,46.52,77488.32,0.0,-0.98519,1e-05,2.29521]
[1777079561523,46.52,77488.32,0.0,-0.98519,1e-05,2.29521]
[1777079567181,46.52,77487.94,0.0,-0.9852,1e-05,2.29453]
[1777079575240,46.52,77487.85,0.0,-0.9852,1e-05,2.29437]
[1777079575792,46.52,77487.85,0.0,-0.9852,1e-05,2.29437]
[1777079576022,46.52,77487.85,0.0,-0.9852,1e-05,2.29437]
[1777079576243,46.52,77487.55,0.0,-0.9852,1e-05,2.29384]
[1777079576735,46.52,77487.55,0.0,-0.9852,1e-05,2.29384]
[1777079576772,46.52,77487.55,0.0,-0.9852,1e-05,2.29384]
[1777079582284,46.52,77487.72,0.0,-0.9852,1e-05,2.29414]
[1777079584397,46.52,77488.05,0.0,-0.98519,1e-05,2.29473]
[1777079584523,46.52,77488.05,0.0,-0.98519,1e-05,2.29473]
[1777079584624,46.52,77495.66,0.0,-0.98509,1e-05,2.30831]
[1777079585452,46.52,77495.66,0.0,-0.98509,1e-05,2.30831]
[1777079585527,46.52,77495.66,0.0,-0.98509,1e-05,2.30831]
[1777079585601,46.52,77498.7,0.0,-0.98505,1e-05,2.31376]
[1777079591349,46.52,77500.04,0.0,-0.98504,1e-05,2.31616]
[1777079594687,46.52,77500.09,0.0,-0.98504,1e-05,2.31625]
[1777079594775,46.52,77500.09,0.0,-0.98504,1e-05,2.31625]
[1777079594867,46.52,77500.12,0.0,-0.98504,1e-05,2.3163]
[1777079595669,46.52,77500.12,0.0,-0.98504,1e-05,2.3163]
[1777079595777,46.52,77500.12,0.0,-0.98504,1e-05,2.3163]
[1777079599405,46.52,77502.61,0.0,-0.985,1e-05,2.32077]
[1777079604439,46.52,77503.9,0.0,-0.98499,1e-05,2.32309]
[1777079605564,46.52,77503.9,0.0,-0.98499,1e-05,2.32309]
[1777079605771,46.52,77503.9,0.0,-0.98499,1e-05,2.32309]
[1777079605847,46.52,77503.9,0.0,-0.98499,1e-05,2.32309]
[1777079606601,46.52,77503.9,0.0,-0.98499,1e-05,2.32309]
[1777079606773,46.52,77503.9,0.0,-0.98499,1e-05,2.32309]
[1777079612496,46.52,77504.28,0.0,-0.98499,1e-05,2.32173]
[1777079616605,46.52,77504.22,0.0,-0.98499,1e-05,2.32162]
[1777079616771,46.52,77504.22,0.0,-0.98499,1e-05,2.32162]
[1777079616864,46.52,77503.9,0.0,-0.985,1e-05,2.32105]
[1777079617434,46.52,77503.9,0.0,-0.985,1e-05,2.32105]
[1777079617519,46.52,77503.9,0.0,-0.985,1e-05,2.32105]
[1777079622566,46.52,77504.2,0.0,-0.98499,1e-05,2.32159]
[1777079626348,46.52,77504.06,0.0,-0.985,1e-05,2.32133]
[1777079626521,46.52,77504.06,0.0,-0.985,1e-05,2.32133]
[1777079626595,46.52,77504.27,0.0,-0.98499,1e-05,2.32171]
[1777079627468,46.52,77504.27,0.0,-0.98499,1e-05,2.32171]
[1777079627520,46.52,77504.27,0.0,-0.98499,1e-05,2.32171]
[1777079632637,46.52,77504.04,0.0,-0.985,1e-05,2.3213]
[1777079634329,46.52,77505.33,0.0,-0.98498,1e-05,2.32362]
[1777079634521,46.52,77505.33,0.0,-0.98498,1e-05,2.32362]
[1777079634657,46.52,77510.03,0.0,-0.98492,1e-05,2.33208]
[1777079635526,46.52,77510.03,0.0,-0.98492,1e-05,2.33208]
[1777079635778,46.52,77510.03,0.0,-0.98492,1e-05,2.33208]
[1777079639692,46.52,77512.2,0.0,-0.98489,1e-05,2.336]
[1777079641064,46.52,77512.2,0.0,-0.98489,1e-05,2.336]
[1777079641270,46.52,77512.2,0.0,-0.98489,1e-05,2.336]
[1777079641308,46.52,77515.45,0.0,-0.98484,1e-05,2.34187]
[1777079641706,46.52,77520.86,0.0,-0.98477,1e-05,2.35168]
[1777079642624,46.52,77520.86,0.0,-0.98477,1e-05,2.35168]
[1777079642772,46.52,77520.86,0.0,-0.98477,1e-05,2.35168]
[1777079642832,46.52,77524.8,0.0,-0.98472,1e-05,2.35884]
[1777079643510,46.52,77524.8,0.0,-0.98472,1e-05,2.35884]
[1777079643522,46.52,77524.8,0.0,-0.98472,1e-05,2.35884]
[1777079645734,46.52,77528.11,0.0,-0.98467,1e-05,2.36487]
[1777079647329,46.52,77528.11,0.0,-0.98467,1e-05,2.36487]
[1777079646741,46.52,77535.63,0.0,-0.98457,1e-05,2.37861]
[1777079647748,46.52,77535.22,0.0,-0.98458,1e-05,2.37786]
[1777079648528,46.52,77535.22,0.0,-0.98458,1e-05,2.37786]
[1777079648774,46.52,77535.22,0.0,-0.98458,1e-05,2.37786]
[1777079651776,46.52,77537.69,0.0,-0.98454,1e-05,2.38238]
[1777079652872,46.52,77537.69,0.0,-0.98454,1e-05,2.38238]
[1777079653024,46.52,77537.69,0.0,-0.98454,1e-05,2.38238]
[1777079657784,46.52,77538.69,0.0,-0.98453,1e-05,2.38422]
[1777079658023,46.52,77538.69,0.0,-0.98453,1e-05,2.38422]
[1777079658824,46.52,77541.91,0.0,-0.98449,1e-05,2.39013]
[1777079661845,46.52,77544.01,0.0,-0.98446,1e-05,2.394]
[1777079666881,46.52,77543.09,0.0,-0.98447,1e-05,2.3923]
[1777079670909,46.52,77539.89,0.0,-0.98451,1e-05,2.38642]
[1777079671600,46.52,77539.89,0.0,-0.98451,1e-05,2.38642]
[1777079671772,46.52,77539.89,0.0,-0.98451,1e-05,2.38642]
[1777079671916,46.52,77536.82,0.0,-0.98457,1e-05,2.37871]
[1777079679220,46.52,77536.57,0.0,-0.98457,1e-05,2.37825]
[1777079679270,46.52,77536.57,0.0,-0.98457,1e-05,2.37825]
[1777079683448,46.52,77535.96,0.0,-0.98458,1e-05,2.37714]
[1777079683526,46.52,77535.96,0.0,-0.98458,1e-05,2.37714]
[1777079689035,46.52,77536.9,0.0,-0.98457,1e-05,2.37886]
[1777079690495,46.52,77536.9,0.0,-0.98457,1e-05,2.37886]
[1777079690521,46.52,77536.9,0.0,-0.98457,1e-05,2.37886]
[1777079697090,46.52,77536.57,0.0,-0.98457,1e-05,2.37825]
[1777079699004,46.52,77536.53,0.0,-0.98457,1e-05,2.37818]
[1777079699020,46.52,77536.53,0.0,-0.98457,1e-05,2.37818]
[1777079705147,46.52,77536.65,0.0,-0.98457,1e-05,2.3784]
[1777079711189,46.52,77536.58,0.0,-0.98457,1e-05,2.37827]
[1777079715701,46.52,77537.04,0.0,-0.98456,1e-05,2.37911]
[1777079715772,46.52,77537.04,0.0,-0.98456,1e-05,2.37911]
[1777079722266,46.52,77536.74,0.0,-0.98457,1e-05,2.37856]
[1777079724499,46.52,77536.29,0.0,-0.98458,1e-05,2.37774]
[1777079724520,46.52,77536.29,0.0,-0.98458,1e-05,2.37774]
[1777079732024,46.52,77536.27,0.0,-0.98458,1e-05,2.3777]
[1777079732271,46.52,77536.27,0.0,-0.98458,1e-05,2.3777]
[1777079742408,46.52,77536.37,0.0,-0.98459,1e-05,2.37581]
[1777079747443,46.52,77536.31,0.0,-0.98459,1e-05,2.3757]
[1777079751921,46.52,77536.23,0.0,-0.98459,1e-05,2.37555]
[1777079752022,46.52,77536.23,0.0,-0.98459,1e-05,2.37555]
[1777079758519,46.52,77536.27,0.0,-0.98459,1e-05,2.37563]
[1777079763554,46.52,77536.27,0.0,-0.98459,1e-05,2.37563]
[1777079768614,46.52,77536.46,0.0,-0.98459,1e-05,2.37597]
[1777079768781,46.52,77536.46,0.0,-0.98459,1e-05,2.37597]
[1777079776646,46.52,77537.74,0.0,-0.98457,1e-05,2.37832]
[1777079782971,46.52,77537.49,0.0,-0.98457,1e-05,2.37786]
[1777079783018,46.52,77537.49,0.0,-0.98457,1e-05,2.37786]
[1777079788730,46.52,77536.56,0.0,-0.98458,1e-05,2.37616]
[1777079793765,46.52,77536.78,0.0,-0.98459,1e-05,2.37448]
[1777079799807,46.52,77536.91,0.0,-0.98459,1e-05,2.37472]
[1777079805250,46.52,77536.91,0.0,-0.98459,1e-05,2.37472]
[1777079805269,46.52,77536.91,0.0,-0.98459,1e-05,2.37472]
[1777079808457,46.52,77537.67,0.0,-0.98458,1e-05,2.37611]
[1777079807864,46.52,77540.83,0.0,-0.98454,1e-05,2.3819]
[1777079808520,46.52,77540.83,0.0,-0.98454,1e-05,2.3819]
[1777079813905,46.52,77544.26,0.0,-0.98449,1e-05,2.3882]
[1777079814806,46.52,77544.26,0.0,-0.98449,1e-05,2.3882]
[1777079815023,46.52,77544.26,0.0,-0.98449,1e-05,2.3882]
[1777079820956,46.52,77545.02,0.0,-0.98448,1e-05,2.3896]
[1777079828005,46.52,77545.13,0.0,-0.98448,1e-05,2.3898]
[1777079830533,46.52,77545.16,0.0,-0.98448,1e-05,2.38985]
[1777079830772,46.52,77545.16,0.0,-0.98448,1e-05,2.38985]
[1777079837067,46.52,77544.64,0.0,-0.98449,1e-05,2.3889]
[1777079839897,46.52,77545.12,0.0,-0.98448,1e-05,2.38978]
[1777079840089,46.52,77550.95,0.0,-0.9844,1e-05,2.40052]
[1777079841096,46.52,77553.94,0.0,-0.98436,1e-05,2.40604]
[1777079843282,46.52,77554.26,0.0,-0.98436,1e-05,2.40663]
[1777079843374,46.52,77554.3,0.0,-0.98435,1e-05,2.4067]
[1777079849154,46.52,77555.35,0.0,-0.98434,1e-05,2.40865]
[1777079851167,46.52,77559.21,0.0,-0.9843,1e-05,2.4137]
[1777079853783,46.52,77559.81,0.0,-0.98429,1e-05,2.41481]
[1777079854024,46.52,77559.81,0.0,-0.98429,1e-05,2.41481]
[1777079856904,46.52,77559.98,0.0,-0.98429,1e-05,2.41512]
[1777079859981,46.52,77560.29,0.0,-0.98429,1e-05,2.4157]
[1777079860020,46.52,77560.29,0.0,-0.98429,1e-05,2.4157]
[1777079861236,46.52,77563.38,0.0,-0.98424,1e-05,2.42143]
[1777079862244,46.52,77565.79,0.0,-0.98421,1e-05,2.42591]
[1777079869322,46.52,77565.25,0.0,-0.98422,1e-05,2.42491]
[1777079869521,46.52,77565.25,0.0,-0.98422,1e-05,2.42491]
[1777079875335,46.52,77564.47,0.0,-0.98423,1e-05,2.42346]
[1777079879266,46.52,77564.54,0.0,-0.98423,1e-05,2.42359]
[1777079879521,46.52,77564.54,0.0,-0.98423,1e-05,2.42359]
[1777079886412,46.52,77567.7,0.0,-0.98418,1e-05,2.42947]
[1777079890626,46.52,77566.45,0.0,-0.9842,1e-05,2.42714]
[1777079890769,46.52,77566.45,0.0,-0.9842,1e-05,2.42714]
[1777079893461,46.52,77562.52,0.0,-0.98425,1e-05,2.41984]
[1777079895192,46.52,77561.21,0.0,-0.98427,1e-05,2.4174]
[1777079895271,46.52,77561.21,0.0,-0.98427,1e-05,2.4174]
[1777079895474,46.52,77558.51,0.0,-0.98431,1e-05,2.4124]
[1777079896481,46.52,77556.31,0.0,-0.98434,1e-05,2.40833]
[1777079897877,46.52,77554.79,0.0,-0.98436,1e-05,2.40552]
[1777079898022,46.52,77554.79,0.0,-0.98436,1e-05,2.40552]
[1777079898496,46.52,77551.49,0.0,-0.98441,1e-05,2.39942]
[1777079899503,46.52,77548.43,0.0,-0.98445,1e-05,2.39378]
[1777079901622,46.52,77547.03,0.0,-0.98447,1e-05,2.39121]
[1777079901772,46.52,77547.03,0.0,-0.98447,1e-05,2.39121]
[1777079912594,46.52,77546.89,0.0,-0.98448,1e-05,2.38886]
[1777079914057,46.52,77546.77,0.0,-0.98448,1e-05,2.38864]
[1777079914629,46.52,77546.27,0.0,-0.98449,1e-05,2.38772]
[1777079914769,46.52,77546.27,0.0,-0.98449,1e-05,2.38772]
[1777079917275,46.52,77546.29,0.0,-0.98449,1e-05,2.38776]
[1777079917363,46.52,77546.29,0.0,-0.98449,1e-05,2.38776]
[1777079918364,46.52,77546.29,0.0,-0.98449,1e-05,2.38776]
[1777079918520,46.52,77546.29,0.0,-0.98449,1e-05,2.38776]
[1777079924678,46.52,77548.82,0.0,-0.98446,1e-05,2.39241]
[1777079928944,46.52,77547.98,0.0,-0.98447,1e-05,2.39087]
[1777079929019,46.52,77547.98,0.0,-0.98447,1e-05,2.39087]
[1777079929045,46.52,77547.67,0.0,-0.98447,1e-05,2.3903]
[1777079935785,46.52,77548.05,0.0,-0.98447,1e-05,2.391]
[1777079941827,46.52,77547.74,0.0,-0.98447,1e-05,2.39043]
[1777079946863,46.52,77548.26,0.0,-0.98446,1e-05,2.39138]
[1777079949277,46.52,77548.26,0.0,-0.98446,1e-05,2.39138]
[1777079954921,46.52,77548.54,0.0,-0.98446,1e-05,2.3919]
[1777079957349,46.52,77548.89,0.0,-0.98446,1e-05,2.39254]
[1777079957488,46.52,77548.89,0.0,-0.98446,1e-05,2.39254]
[1777079957522,46.52,77548.89,0.0,-0.98446,1e-05,2.39254]
[1777079957589,46.52,77548.88,0.0,-0.98446,1e-05,2.39252]
[1777079962977,46.52,77547.8,0.0,-0.98447,1e-05,2.39054]
[1777079966918,46.52,77547.42,0.0,-0.98448,1e-05,2.38984]
[1777079966993,46.52,77547.42,0.0,-0.98448,1e-05,2.38984]
[1777079967022,46.52,77547.42,0.0,-0.98448,1e-05,2.38984]
[1777079967125,46.52,77547.97,0.0,-0.98447,1e-05,2.39085]
[1777079975061,46.52,77547.68,0.0,-0.98448,1e-05,2.38823]
[1777079980941,46.52,77547.68,0.0,-0.98448,1e-05,2.38823]
[1777079981023,46.52,77547.68,0.0,-0.98448,1e-05,2.38823]
[1777079981152,46.52,77547.68,0.0,-0.98448,1e-05,2.38823]
[1777079981273,46.52,77547.68,0.0,-0.98448,1e-05,2.38823]
[1777079981373,46.52,77548.8,0.0,-0.98447,1e-05,2.39029]
[1777079987145,46.52,77549.14,0.0,-0.98446,1e-05,2.39091]
[1777079991374,46.52,77548.08,0.0,-0.98448,1e-05,2.38896]
[1777079991522,46.52,77548.08,0.0,-0.98448,1e-05,2.38896]
[1777079998222,46.52,77548.01,0.0,-0.98448,1e-05,2.38883]
[1777079999178,46.52,77548.01,0.0,-0.98448,1e-05,2.38883]
[1777079999271,46.52,77548.01,0.0,-0.98448,1e-05,2.38883]
[1777079999462,46.52,77548.01,0.0,-0.98448,1e-05,2.38883]
[1777079999522,46.52,77548.01,0.0,-0.98448,1e-05,2.38883]
[1777079999622,46.52,77548.11,0.0,-0.98448,1e-05,2.38902]
[1777080005271,46.52,77548.26,0.0,-0.98448,1e-05,2.38929]
[1777080010306,46.52,77548.25,0.0,-0.98448,1e-05,2.38928]
[1777080015341,46.52,77548.24,0.0,-0.98448,1e-05,2.38926]
[1777080021383,46.52,77547.86,0.0,-0.98448,1e-05,2.38856]
[1777080026417,46.52,77548.01,0.0,-0.98448,1e-05,2.38883]
[1777080031453,46.52,77548.48,0.0,-0.98449,1e-05,2.38761]
[1777080036487,46.52,77543.02,0.0,-0.98456,1e-05,2.37759]
[1777080038186,46.52,77540.03,0.0,-0.9846,1e-05,2.37212]
[1777080038272,46.52,77540.03,0.0,-0.9846,1e-05,2.37212]
[1777080043538,46.52,77537.88,0.0,-0.98463,1e-05,2.36819]
[1777080044195,46.52,77537.88,0.0,-0.98463,1e-05,2.36819]
[1777080044272,46.52,77537.88,0.0,-0.98463,1e-05,2.36819]
[1777080044486,46.52,77537.88,0.0,-0.98463,1e-05,2.36819]
[1777080044523,46.52,77537.88,0.0,-0.98463,1e-05,2.36819]
[1777080044545,46.52,77537.53,0.0,-0.98464,1e-05,2.36755]
[1777080049589,46.52,77537.6,0.0,-0.98464,1e-05,2.36768]
[1777080051918,46.52,77537.43,0.0,-0.98464,1e-05,2.36737]
[1777080052025,46.52,77537.43,0.0,-0.98464,1e-05,2.36737]
[1777080057646,46.52,77537.71,0.0,-0.98463,1e-05,2.36788]
[1777080062688,46.52,77536.04,0.0,-0.98466,1e-05,2.36483]
[1777080063857,46.52,77537.28,0.0,-0.98464,1e-05,2.36709]
[1777080064020,46.52,77537.28,0.0,-0.98464,1e-05,2.36709]
[1777080064227,46.52,77537.28,0.0,-0.98464,1e-05,2.36709]
[1777080064271,46.52,77537.28,0.0,-0.98464,1e-05,2.36709]
[1777080064703,46.52,77537.03,0.0,-0.98464,1e-05,2.36664]
[1777080069738,46.52,77540.75,0.0,-0.98459,1e-05,2.37344]
[1777080071156,46.52,77540.5,0.0,-0.9846,1e-05,2.37298]
[1777080071273,46.52,77540.5,0.0,-0.9846,1e-05,2.37298]
[1777080076787,46.52,77540.82,0.0,-0.98459,1e-05,2.37356]
[1777080081822,46.52,77540.59,0.0,-0.98459,1e-05,2.37314]
[1777080084889,46.52,77540.51,0.0,-0.9846,1e-05,2.373]
[1777080085021,46.52,77540.51,0.0,-0.9846,1e-05,2.373]
[1777080085104,46.52,77540.51,0.0,-0.9846,1e-05,2.373]
[1777080085274,46.52,77540.51,0.0,-0.9846,1e-05,2.373]
[1777080085320,46.52,77540.51,0.0,-0.9846,1e-05,2.373]
[1777080091892,46.52,77540.59,0.0,-0.98461,1e-05,2.37107]
[1777080101963,46.52,77540.52,0.0,-0.98461,1e-05,2.37094]
[1777080108007,46.52,77540.28,0.0,-0.98461,1e-05,2.3705]
[1777080110022,46.52,77529.45,0.0,-0.98476,1e-05,2.35076]
[1777080111029,46.52,77526.76,0.0,-0.98479,1e-05,2.34588]
[1777080112606,46.52,77526.76,0.0,-0.98479,1e-05,2.34588]
[1777080112772,46.52,77526.76,0.0,-0.98479,1e-05,2.34588]
[1777080118078,46.52,77527.8,0.0,-0.98478,1e-05,2.34777]
[1777080120022,46.52,77527.8,0.0,-0.98478,1e-05,2.34777]
[1777080120202,46.52,77527.8,0.0,-0.98478,1e-05,2.34777]
[1777080120271,46.52,77527.8,0.0,-0.98478,1e-05,2.34777]
[1777080120366,46.52,77527.64,0.0,-0.98478,1e-05,2.34748]
[1777080126133,46.52,77528.02,0.0,-0.98478,1e-05,2.34817]
[1777080130162,46.52,77523.15,0.0,-0.98484,1e-05,2.33934]
[1777080131169,46.52,77516.18,0.0,-0.98494,1e-05,2.32676]
[1777080132564,46.52,77516.18,0.0,-0.98494,1e-05,2.32676]
[1777080132770,46.52,77516.18,0.0,-0.98494,1e-05,2.32676]
[1777080132625,46.52,77514.38,0.0,-0.98496,1e-05,2.32352]
[1777080133027,46.52,77514.38,0.0,-0.98496,1e-05,2.32352]
[1777080133270,46.52,77514.38,0.0,-0.98496,1e-05,2.32352]
[1777080133371,46.52,77514.44,0.0,-0.98496,1e-05,2.32362]
[1777080139225,46.52,77513.82,0.0,-0.98497,1e-05,2.32251]
[1777080141238,46.52,77509.02,0.0,-0.98503,1e-05,2.31388]
[1777080144260,46.52,77504.98,0.0,-0.98509,1e-05,2.30665]
[1777080145183,46.52,77504.98,0.0,-0.98509,1e-05,2.30665]
[1777080145279,46.52,77504.98,0.0,-0.98509,1e-05,2.30665]
[1777080151310,46.52,77503.28,0.0,-0.98512,1e-05,2.30157]
[1777080152787,46.52,77503.28,0.0,-0.98512,1e-05,2.30157]
[1777080153023,46.52,77504.1,0.0,-0.98511,1e-05,2.30303]
[1777080153133,46.52,77504.1,0.0,-0.98511,1e-05,2.30303]
[1777080153272,46.52,77504.1,0.0,-0.98511,1e-05,2.30303]
[1777080153323,46.52,77504.17,0.0,-0.98511,1e-05,2.30316]
[1777080158359,46.52,77506.4,0.0,-0.98508,1e-05,2.30715]
[1777080165207,46.52,77506.52,0.0,-0.98508,1e-05,2.30736]
[1777080165270,46.52,77506.52,0.0,-0.98508,1e-05,2.30736]
[1777080170443,46.52,77512.05,0.0,-0.985,1e-05,2.31728]
[1777080171450,46.52,77519.06,0.0,-0.98491,1e-05,2.3299]
[1777080172109,46.52,77519.06,0.0,-0.98491,1e-05,2.3299]
[1777080172272,46.52,77519.06,0.0,-0.98491,1e-05,2.3299]
[1777080172838,46.52,77519.06,0.0,-0.98491,1e-05,2.3299]
[1777080172456,46.52,77523.39,0.0,-0.98485,1e-05,2.33772]
[1777080173020,46.52,77523.39,0.0,-0.98485,1e-05,2.33772]
[1777080173463,46.52,77523.49,0.0,-0.98485,1e-05,2.3379]
[1777080178498,46.52,77523.41,0.0,-0.98485,1e-05,2.33775]
[1777080179636,46.52,77523.41,0.0,-0.98485,1e-05,2.33775]
[1777080179776,46.52,77523.41,0.0,-0.98485,1e-05,2.33775]
[1777080180017,46.52,77523.68,0.0,-0.98485,1e-05,2.33824]
[1777080180281,46.52,77523.68,0.0,-0.98485,1e-05,2.33824]
[1777080180513,46.52,77524.52,0.0,-0.98484,1e-05,2.33976]
[1777080186555,46.52,77524.4,0.0,-0.98484,1e-05,2.33955]
[1777080188665,46.52,77524.44,0.0,-0.98484,1e-05,2.33962]
[1777080188771,46.52,77524.44,0.0,-0.98484,1e-05,2.33962]
[1777080194611,46.52,77524.36,0.0,-0.98484,1e-05,2.33947]
[1777080195545,46.52,77524.36,0.0,-0.98484,1e-05,2.33947]
[1777080195772,46.52,77524.36,0.0,-0.98484,1e-05,2.33947]
[1777080195994,46.52,77524.45,0.0,-0.98484,1e-05,2.33964]
[1777080196025,46.52,77524.45,0.0,-0.98484,1e-05,2.33964]
[1777080196624,46.52,77524.48,0.0,-0.98484,1e-05,2.33969]
[1777080203677,46.52,77525.53,0.0,-0.98482,1e-05,2.34159]
[1777080208712,46.52,77525.64,0.0,-0.98482,1e-05,2.34179]
[1777080209776,46.52,77525.64,0.0,-0.98482,1e-05,2.34179]
[1777080210021,46.52,77526.19,0.0,-0.98482,1e-05,2.34279]
[1777080210460,46.52,77526.19,0.0,-0.98482,1e-05,2.34279]
[1777080210521,46.52,77526.19,0.0,-0.98482,1e-05,2.34279]
[1777080210726,46.52,77527.08,0.0,-0.9848,1e-05,2.3444]
[1777080216769,46.52,77525.97,0.0,-0.98483,1e-05,2.34033]
[1777080218903,46.52,77524.8,0.0,-0.98485,1e-05,2.33821]
[1777080219024,46.52,77524.85,0.0,-0.98485,1e-05,2.3383]
[1777080225831,46.52,77524.68,0.0,-0.98485,1e-05,2.33799]
[1777080230866,46.52,77523.39,0.0,-0.98487,1e-05,2.33566]
[1777080235389,46.52,77521.29,0.0,-0.98489,1e-05,2.33187]
[1777080235521,46.52,77521.29,0.0,-0.98489,1e-05,2.33187]
[1777080235955,46.52,77520.53,0.0,-0.9849,1e-05,2.33049]
[1777080236025,46.52,77520.53,0.0,-0.9849,1e-05,2.33049]
[1777080236909,46.52,77520.38,0.0,-0.98491,1e-05,2.33022]
[1777080241199,46.52,77520.54,0.0,-0.9849,1e-05,2.33051]
[1777080241271,46.52,77520.54,0.0,-0.9849,1e-05,2.33051]
[1777080247290,46.52,77519.92,0.0,-0.98491,1e-05,2.32939]
[1777080253915,46.52,77519.42,0.0,-0.98492,1e-05,2.32849]
[1777080254021,46.52,77519.36,0.0,-0.98492,1e-05,2.32838]
[1777080254627,46.52,77519.36,0.0,-0.98492,1e-05,2.32838]
[1777080254770,46.52,77519.36,0.0,-0.98492,1e-05,2.32838]
[1777080254871,46.52,77520.42,0.0,-0.98491,1e-05,2.3303]
[1777080263111,46.52,77519.94,0.0,-0.98491,1e-05,2.32943]
[1777080272174,46.52,77519.66,0.0,-0.98493,1e-05,2.32687]
[1777080277075,46.52,77518.94,0.0,-0.98494,1e-05,2.32557]
[1777080277273,46.52,77518.94,0.0,-0.98494,1e-05,2.32557]
[1777080286277,46.52,77518.7,0.0,-0.98494,1e-05,2.32514]
[1777080291312,46.52,77518.72,0.0,-0.98494,1e-05,2.32518]
[1777080298362,46.52,77518.57,0.0,-0.98494,1e-05,2.32491]
[1777080303400,46.52,77518.83,0.0,-0.98494,1e-05,2.32538]
[1777080306421,46.52,77513.26,0.0,-0.98501,1e-05,2.31536]
[1777080307255,46.52,77513.26,0.0,-0.98501,1e-05,2.31536]
[1777080307270,46.52,77513.26,0.0,-0.98501,1e-05,2.31536]
[1777080307912,46.52,77513.26,0.0,-0.98501,1e-05,2.31536]
[1777080307961,46.52,77511.5,0.0,-0.98504,1e-05,2.3122]
[1777080319867,46.52,77511.04,0.0,-0.98504,1e-05,2.31137]
[1777080320022,46.52,77511.04,0.0,-0.98504,1e-05,2.31137]
[1777080320600,46.52,77511.04,0.0,-0.98504,1e-05,2.31137]
[1777080320777,46.52,77511.04,0.0,-0.98504,1e-05,2.31137]
[1777080320873,46.52,77510.95,0.0,-0.98504,1e-05,2.31121]
[1777080323982,46.52,77512.45,0.0,-0.98502,1e-05,2.3139]
[1777080324025,46.52,77512.45,0.0,-0.98502,1e-05,2.3139]
[1777080329583,46.52,77514.7,0.0,-0.98499,1e-05,2.31794]
[1777080332604,46.52,77519.69,0.0,-0.98494,1e-05,2.32487]
[1777080333957,46.52,77519.69,0.0,-0.98494,1e-05,2.32487]
[1777080334023,46.52,77519.69,0.0,-0.98494,1e-05,2.32487]
[1777080333610,46.52,77523.22,0.0,-0.98489,1e-05,2.33124]
[1777080334811,46.52,77523.22,0.0,-0.98489,1e-05,2.33124]
[1777080335027,46.52,77523.22,0.0,-0.98489,1e-05,2.33124]
[1777080334879,46.52,77521.67,0.0,-0.98491,1e-05,2.32844]
[1777080341667,46.52,77521.42,0.0,-0.98492,1e-05,2.32799]
[1777080347555,46.52,77521.51,0.0,-0.98492,1e-05,2.32815]
[1777080347770,46.52,77521.51,0.0,-0.98492,1e-05,2.32815]
[1777080359792,46.52,77521.5,0.0,-0.98492,1e-05,2.32813]
[1777080364828,46.52,77521.5,0.0,-0.98492,1e-05,2.32813]
[1777080366296,46.52,77521.47,0.0,-0.98492,1e-05,2.32808]
[1777080366526,46.52,77521.47,0.0,-0.98492,1e-05,2.32808]
[1777080367114,46.52,77521.46,0.0,-0.98492,1e-05,2.32806]
[1777080367273,46.52,77521.46,0.0,-0.98492,1e-05,2.32806]
[1777080367849,46.52,77521.39,0.0,-0.98492,1e-05,2.32794]
[1777080373890,46.52,77521.1,0.0,-0.98492,1e-05,2.32741]
[1777080378925,46.52,77521.53,0.0,-0.98492,1e-05,2.32819]
[1777080383963,46.52,77521.27,0.0,-0.98492,1e-05,2.32772]
[1777080388998,46.52,77521.02,0.0,-0.98492,1e-05,2.32727]
[1777080394032,46.52,77521.18,0.0,-0.98493,1e-05,2.3255]
[1777080399068,46.52,77521.18,0.0,-0.98493,1e-05,2.3255]
[1777080402833,46.52,77522.43,0.0,-0.98492,1e-05,2.32776]
[1777080403022,46.52,77522.43,0.0,-0.98492,1e-05,2.32776]
[1777080403443,46.52,77522.43,0.0,-0.98492,1e-05,2.32776]
[1777080403522,46.52,77522.43,0.0,-0.98492,1e-05,2.32776]
[1777080411427,46.52,77522.43,0.0,-0.98492,1e-05,2.32776]
[1777080411524,46.52,77522.43,0.0,-0.98492,1e-05,2.32776]
[1777080411614,46.52,77521.56,0.0,-0.98493,1e-05,2.32619]
[1777080417194,46.52,77521.6,0.0,-0.98493,1e-05,2.32626]
[1777080422229,46.52,77521.35,0.0,-0.98493,1e-05,2.32581]
[1777080428272,46.52,77521.65,0.0,-0.98493,1e-05,2.32635]
[1777080434314,46.52,77520.8,0.0,-0.98494,1e-05,2.32482]
[1777080435320,46.52,77512.95,0.0,-0.98504,1e-05,2.31071]
[1777080436525,46.52,77512.95,0.0,-0.98504,1e-05,2.31071]
[1777080436769,46.52,77512.95,0.0,-0.98504,1e-05,2.31071]
[1777080436853,46.52,77510.2,0.0,-0.98508,1e-05,2.30578]
[1777080437359,46.52,77510.2,0.0,-0.98508,1e-05,2.30578]
[1777080437522,46.52,77510.2,0.0,-0.98508,1e-05,2.30578]
[1777080437622,46.52,77510.18,0.0,-0.98508,1e-05,2.30575]
[1777080444383,46.52,77509.1,0.0,-0.98509,1e-05,2.30381]
[1777080446530,46.52,77509.06,0.0,-0.98509,1e-05,2.30374]
[1777080446772,46.52,77509.06,0.0,-0.98509,1e-05,2.30374]
[1777080452440,46.52,77509.4,0.0,-0.9851,1e-05,2.30231]
[1777080457476,46.52,77509.49,0.0,-0.9851,1e-05,2.30247]
[1777080464524,46.52,77509.2,0.0,-0.98511,1e-05,2.30195]
[1777080469559,46.52,77510.01,0.0,-0.98509,1e-05,2.3034]
[1777080471715,46.52,77509.97,0.0,-0.9851,1e-05,2.30333]
[1777080471775,46.52,77509.97,0.0,-0.9851,1e-05,2.30333]
[1777080472669,46.52,77510.0,0.0,-0.98509,1e-05,2.30338]
[1777080472776,46.52,77510.0,0.0,-0.98509,1e-05,2.30338]
[1777080472871,46.52,77509.93,0.0,-0.9851,1e-05,2.30326]
[1777080478621,46.52,77509.95,0.0,-0.9851,1e-05,2.30329]
[1777080482990,46.52,77510.91,0.0,-0.98508,1e-05,2.30501]
[1777080483021,46.52,77510.91,0.0,-0.98508,1e-05,2.30501]
[1777080488698,46.52,77509.96,0.0,-0.9851,1e-05,2.30331]
[1777080496754,46.52,77508.33,0.0,-0.98512,1e-05,2.3004]
[1777080498307,46.52,77508.33,0.0,-0.98512,1e-05,2.3004]
[1777080498520,46.52,77508.33,0.0,-0.98512,1e-05,2.3004]
[1777080498926,46.52,77508.33,0.0,-0.98512,1e-05,2.3004]
[1777080499020,46.52,77508.33,0.0,-0.98512,1e-05,2.3004]
[1777080499022,46.52,77508.47,0.0,-0.98512,1e-05,2.30065]
[1777080504809,46.52,77508.74,0.0,-0.98511,1e-05,2.30113]
[1777080509845,46.52,77509.53,0.0,-0.9851,1e-05,2.30254]
[1777080514518,46.52,77510.21,0.0,-0.9851,1e-05,2.30172]
[1777080514770,46.52,77510.21,0.0,-0.9851,1e-05,2.30172]
[1777080519915,46.52,77512.05,0.0,-0.98508,1e-05,2.30501]
[1777080526254,46.52,77510.9,0.0,-0.9851,1e-05,2.30295]
[1777080527544,46.52,77510.0,0.0,-0.98511,1e-05,2.30134]
[1777080527972,46.52,77510.09,0.0,-0.98511,1e-05,2.3015]
[1777080529256,46.52,77510.09,0.0,-0.98511,1e-05,2.3015]
[1777080534019,46.52,77506.47,0.0,-0.98515,1e-05,2.29504]
[1777080534816,46.52,77506.47,0.0,-0.98515,1e-05,2.29504]
[1777080535020,46.52,77506.47,0.0,-0.98515,1e-05,2.29504]
[1777080535025,46.52,77500.12,0.0,-0.98524,1e-05,2.28373]
[1777080536149,46.52,77500.12,0.0,-0.98524,1e-05,2.28373]
[1777080536251,46.52,77500.09,0.0,-0.98524,1e-05,2.28368]
[1777080536275,46.52,77500.09,0.0,-0.98524,1e-05,2.28368]
[1777080542075,46.52,77500.8,0.0,-0.98523,1e-05,2.28494]
[1777080544461,46.52,77500.77,0.0,-0.98523,1e-05,2.28489]
[1777080544519,46.52,77500.77,0.0,-0.98523,1e-05,2.28489]
[1777080550132,46.52,77499.77,0.0,-0.98524,1e-05,2.28311]
[1777080553886,46.52,77499.77,0.0,-0.98524,1e-05,2.28311]
[1777080554020,46.52,77499.77,0.0,-0.98524,1e-05,2.28311]
[1777080554488,46.52,77499.56,0.0,-0.98525,1e-05,2.28273]
[1777080554520,46.52,77499.56,0.0,-0.98525,1e-05,2.28273]
[1777080555169,46.52,77499.51,0.0,-0.98525,1e-05,2.28265]
[1777080560205,46.52,77499.86,0.0,-0.98524,1e-05,2.28327]
[1777080565239,46.52,77499.73,0.0,-0.98524,1e-05,2.28304]
[1777080570274,46.52,77499.85,0.0,-0.98524,1e-05,2.28325]
[1777080575309,46.52,77504.94,0.0,-0.98519,1e-05,2.29027]
[1777080576451,46.52,77504.94,0.0,-0.98519,1e-05,2.29027]
[1777080576521,46.52,77504.94,0.0,-0.98519,1e-05,2.29027]
[1777080576553,46.52,77510.21,0.0,-0.98512,1e-05,2.29968]
[1777080577901,46.52,77510.21,0.0,-0.98512,1e-05,2.29968]
[1777080578021,46.52,77510.21,0.0,-0.98512,1e-05,2.29968]
[1777080578122,46.52,77512.03,0.0,-0.98509,1e-05,2.30293]
[1777080582158,46.52,77512.29,0.0,-0.98509,1e-05,2.3034]
[1777080582271,46.52,77512.29,0.0,-0.98509,1e-05,2.3034]
[1777080586584,46.52,77513.94,0.0,-0.98507,1e-05,2.30635]
[1777080586770,46.52,77513.94,0.0,-0.98507,1e-05,2.30635]
[1777080587584,46.52,77513.94,0.0,-0.98507,1e-05,2.30635]
[1777080587771,46.52,77513.94,0.0,-0.98507,1e-05,2.30635]
[1777080587873,46.52,77514.31,0.0,-0.98506,1e-05,2.30701]
[1777080593829,46.52,77513.85,0.0,-0.98507,1e-05,2.30619]
[1777080594023,46.52,77513.85,0.0,-0.98507,1e-05,2.30619]
[1777080600489,46.52,77514.02,0.0,-0.98507,1e-05,2.30649]
[1777080605524,46.52,77514.09,0.0,-0.98507,1e-05,2.30662]
[1777080610558,46.52,77514.21,0.0,-0.98506,1e-05,2.30683]
[1777080615593,46.52,77514.39,0.0,-0.98506,1e-05,2.30716]
[1777080616856,46.52,77514.39,0.0,-0.98506,1e-05,2.30716]
[1777080617020,46.52,77514.39,0.0,-0.98506,1e-05,2.30716]
[1777080617070,46.52,77521.08,0.0,-0.98497,1e-05,2.31917]
[1777080619170,46.52,77523.66,0.0,-0.98494,1e-05,2.32381]
[1777080619273,46.52,77523.66,0.0,-0.98494,1e-05,2.32381]
[1777080619264,46.52,77523.24,0.0,-0.98494,1e-05,2.32305]
[1777080622518,46.52,77525.53,0.0,-0.98491,1e-05,2.32718]
[1777080622772,46.52,77525.53,0.0,-0.98491,1e-05,2.32718]
[1777080628684,46.52,77525.61,0.0,-0.98491,1e-05,2.32732]
[1777080633720,46.52,77526.46,0.0,-0.98491,1e-05,2.3268]
[1777080635074,46.52,77526.46,0.0,-0.98491,1e-05,2.3268]
[1777080636358,46.52,77526.46,0.0,-0.98491,1e-05,2.3268]
[1777080636520,46.52,77526.43,0.0,-0.98491,1e-05,2.32675]
[1777080636741,46.52,77526.08,0.0,-0.98492,1e-05,2.32612]
[1777080640769,46.52,77521.6,0.0,-0.98498,1e-05,2.31805]
[1777080645804,46.52,77520.39,0.0,-0.985,1e-05,2.31587]
[1777080650841,46.52,77520.93,0.0,-0.98499,1e-05,2.31684]
[1777080655875,46.52,77520.76,0.0,-0.98499,1e-05,2.31654]
[1777080661918,46.52,77520.66,0.0,-0.98499,1e-05,2.31636]
[1777080667959,46.52,77520.44,0.0,-0.98499,1e-05,2.31596]
[1777080672995,46.52,77521.25,0.0,-0.98498,1e-05,2.31742]
[1777080677023,46.52,77531.5,0.0,-0.98485,1e-05,2.33591]
[1777080678121,46.52,77532.45,0.0,-0.98483,1e-05,2.33762]
[1777080686087,46.52,77532.62,0.0,-0.98483,1e-05,2.33793]
[1777080691121,46.52,77533.42,0.0,-0.98483,1e-05,2.33732]
[1777080697164,46.52,77533.38,0.0,-0.98483,1e-05,2.33724]
[1777080707243,46.52,77533.49,0.0,-0.98483,1e-05,2.33744]
[1777080708720,46.52,77533.47,0.0,-0.98483,1e-05,2.33741]
[1777080709271,46.52,77533.47,0.0,-0.98483,1e-05,2.33741]
[1777080715290,46.52,77533.71,0.0,-0.98483,1e-05,2.33784]
[1777080715299,46.52,77533.64,0.0,-0.98483,1e-05,2.33772]
[1777080715521,46.52,77533.64,0.0,-0.98483,1e-05,2.33772]
[1777080721341,46.52,77533.73,0.0,-0.98483,1e-05,2.33788]
[1777080726376,46.52,77536.34,0.0,-0.98479,1e-05,2.34261]
[1777080727885,46.52,77536.29,0.0,-0.9848,1e-05,2.34252]
[1777080728021,46.52,77536.29,0.0,-0.9848,1e-05,2.34252]
[1777080735439,46.52,77536.3,0.0,-0.98479,1e-05,2.34254]
[1777080735984,46.52,77536.3,0.0,-0.98479,1e-05,2.34254]
[1777080736022,46.52,77536.3,0.0,-0.98479,1e-05,2.34254]
[1777080738461,46.52,77539.92,0.0,-0.98475,1e-05,2.34911]
[1777080739097,46.52,77539.92,0.0,-0.98475,1e-05,2.34911]
[1777080739272,46.52,77539.92,0.0,-0.98475,1e-05,2.34911]
[1777080739468,46.52,77542.0,0.0,-0.98472,1e-05,2.35289]
[1777080744502,46.52,77544.66,0.0,-0.98468,1e-05,2.35773]
[1777080750544,46.52,77545.66,0.0,-0.98467,1e-05,2.35956]
[1777080752559,46.52,77548.73,0.0,-0.98464,1e-05,2.36308]
[1777080755272,46.52,77548.36,0.0,-0.98464,1e-05,2.3624]
[1777080760615,46.52,77548.4,0.0,-0.98464,1e-05,2.36248]
[1777080765650,46.52,77548.74,0.0,-0.98464,1e-05,2.3631]
[1777080770684,46.52,77548.46,0.0,-0.98464,1e-05,2.36259]
[1777080772924,46.52,77548.17,0.0,-0.98465,1e-05,2.36206]
[1777080773024,46.52,77548.17,0.0,-0.98465,1e-05,2.36206]
[1777080773065,46.52,77548.34,0.0,-0.98464,1e-05,2.36237]
[1777080773919,46.52,77548.34,0.0,-0.98464,1e-05,2.36237]
[1777080774028,46.52,77548.34,0.0,-0.98464,1e-05,2.36237]
[1777080779749,46.52,77548.11,0.0,-0.98465,1e-05,2.36195]
[1777080784784,46.52,77548.44,0.0,-0.98464,1e-05,2.36255]
[1777080791834,46.52,77548.09,0.0,-0.98465,1e-05,2.36191]
[1777080793489,46.52,77548.09,0.0,-0.98465,1e-05,2.36191]
[1777080793520,46.52,77548.09,0.0,-0.98465,1e-05,2.36191]
[1777080794469,46.52,77548.1,0.0,-0.98465,1e-05,2.36193]
[1777080794521,46.52,77548.1,0.0,-0.98465,1e-05,2.36193]
[1777080793847,46.52,77548.11,0.0,-0.98465,1e-05,2.36195]
[1777080799890,46.52,77548.4,0.0,-0.98464,1e-05,2.36248]
[1777080804925,46.52,77548.43,0.0,-0.98464,1e-05,2.36253]
[1777080809959,46.52,77548.66,0.0,-0.98464,1e-05,2.36295]
[1777080817771,46.52,77548.74,0.0,-0.98465,1e-05,2.36102]
[1777080818297,46.52,77548.74,0.0,-0.98465,1e-05,2.36102]
[1777080818521,46.52,77548.74,0.0,-0.98465,1e-05,2.36102]
[1777080818348,46.52,77548.74,0.0,-0.98465,1e-05,2.36102]
[1777080824060,46.52,77548.71,0.0,-0.98465,1e-05,2.36096]
[1777080832115,46.52,77548.57,0.0,-0.98465,1e-05,2.36071]
[1777080837151,46.52,77548.33,0.0,-0.98466,1e-05,2.36027]
[1777080841179,46.52,77553.13,0.0,-0.98459,1e-05,2.36904]
[1777080842346,46.52,77553.13,0.0,-0.98459,1e-05,2.36904]
[1777080842522,46.52,77553.13,0.0,-0.98459,1e-05,2.36904]
[1777080842430,46.52,77556.59,0.0,-0.98455,1e-05,2.37538]
[1777080843420,46.52,77556.59,0.0,-0.98455,1e-05,2.37538]
[1777080843521,46.52,77556.59,0.0,-0.98455,1e-05,2.37538]
[1777080849235,46.52,77557.88,0.0,-0.98453,1e-05,2.37774]
[1777080849694,46.52,77557.88,0.0,-0.98453,1e-05,2.37774]
[1777080849773,46.52,77557.88,0.0,-0.98453,1e-05,2.37774]
[1777080850241,46.52,77558.56,0.0,-0.98452,1e-05,2.37899]
[1777080850594,46.52,77558.56,0.0,-0.98452,1e-05,2.37899]
[1777080850772,46.52,77558.56,0.0,-0.98452,1e-05,2.37899]
[1777080856285,46.52,77559.31,0.0,-0.98451,1e-05,2.38037]
[1777080856831,46.52,77559.31,0.0,-0.98451,1e-05,2.38037]
[1777080857022,46.52,77559.31,0.0,-0.98451,1e-05,2.38037]
[1777080857442,46.52,77559.31,0.0,-0.98451,1e-05,2.38037]
[1777080857523,46.52,77559.31,0.0,-0.98451,1e-05,2.38037]
[1777080857493,46.52,77559.31,0.0,-0.98451,1e-05,2.38037]
[1777080863368,46.52,77561.03,0.0,-0.98448,1e-05,2.38353]
[1777080867396,46.52,77563.95,0.0,-0.98444,1e-05,2.3889]
[1777080868686,46.52,77565.14,0.0,-0.98443,1e-05,2.39109]
[1777080868776,46.52,77565.14,0.0,-0.98443,1e-05,2.39109]
[1777080869410,46.52,77565.8,0.0,-0.98442,1e-05,2.39231]
[1777080869632,46.52,77565.8,0.0,-0.98442,1e-05,2.39231]
[1777080869778,46.52,77565.8,0.0,-0.98442,1e-05,2.39231]
[1777080877466,46.52,77566.07,0.0,-0.98443,1e-05,2.39071]
[1777080879454,46.52,77566.12,0.0,-0.98443,1e-05,2.3908]
[1777080879523,46.52,77566.12,0.0,-0.98443,1e-05,2.3908]
[1777080879618,46.52,77566.22,0.0,-0.98443,1e-05,2.39099]
[1777080880451,46.52,77566.22,0.0,-0.98443,1e-05,2.39099]
[1777080880523,46.52,77566.22,0.0,-0.98443,1e-05,2.39099]
[1777080890557,46.52,77567.53,0.0,-0.98441,1e-05,2.3934]
[1777080892573,46.52,77567.53,0.0,-0.98441,1e-05,2.3934]
[1777080892611,46.52,77567.76,0.0,-0.98441,1e-05,2.39383]
[1777080892770,46.52,77567.76,0.0,-0.98441,1e-05,2.39383]
[1777080893544,46.52,77567.76,0.0,-0.98441,1e-05,2.39383]
[1777080893772,46.52,77567.76,0.0,-0.98441,1e-05,2.39383]
[1777080901634,46.52,77570.28,0.0,-0.98437,1e-05,2.39848]
[1777080902937,46.52,77570.36,0.0,-0.98437,1e-05,2.39863]
[1777080903022,46.52,77570.36,0.0,-0.98437,1e-05,2.39863]
[1777080904322,46.52,77570.36,0.0,-0.98437,1e-05,2.39863]
[1777080904522,46.52,77570.36,0.0,-0.98437,1e-05,2.39863]
[1777080904600,46.52,77570.38,0.0,-0.98437,1e-05,2.39866]
[1777080908683,46.52,77575.25,0.0,-0.9843,1e-05,2.40767]
[1777080909773,46.52,77575.25,0.0,-0.9843,1e-05,2.40767]
[1777080910022,46.52,77575.25,0.0,-0.9843,1e-05,2.40767]
[1777080910037,46.52,77575.45,0.0,-0.9843,1e-05,2.40805]
[1777080910677,46.52,77575.45,0.0,-0.9843,1e-05,2.40805]
[1777080910776,46.52,77575.45,0.0,-0.9843,1e-05,2.40805]
[1777080917259,46.52,77575.33,0.0,-0.9843,1e-05,2.40782]
[1777080917273,46.52,77575.33,0.0,-0.9843,1e-05,2.40782]
[1777080917361,46.52,77575.38,0.0,-0.9843,1e-05,2.40792]
[1777080917993,46.52,77575.38,0.0,-0.9843,1e-05,2.40792]
[1777080918022,46.52,77575.38,0.0,-0.9843,1e-05,2.40792]
[1777080923788,46.52,77575.07,0.0,-0.9843,1e-05,2.40734]
[1777080930838,46.52,77575.29,0.0,-0.9843,1e-05,2.40775]
[1777080932704,46.52,77575.29,0.0,-0.9843,1e-05,2.40775]
[1777080932773,46.52,77575.29,0.0,-0.9843,1e-05,2.40775]
[1777080933151,46.52,77575.29,0.0,-0.9843,1e-05,2.40775]
[1777080933277,46.52,77575.29,0.0,-0.9843,1e-05,2.40775]
[1777080933326,46.52,77574.96,0.0,-0.98432,1e-05,2.40503]
[1777080939118,46.52,77573.06,0.0,-0.98435,1e-05,2.40152]
[1777080939270,46.52,77573.06,0.0,-0.98435,1e-05,2.40152]
[1777080951269,46.52,77572.84,0.0,-0.98435,1e-05,2.40111]
[1777080951521,46.52,77572.84,0.0,-0.98435,1e-05,2.40111]
[1777080951623,46.52,77573.47,0.0,-0.98434,1e-05,2.40227]
[1777080952447,46.52,77573.47,0.0,-0.98434,1e-05,2.40227]
[1777080952523,46.52,77573.47,0.0,-0.98434,1e-05,2.40227]
[1777080957037,46.52,77573.23,0.0,-0.98434,1e-05,2.40183]
[1777080957270,46.52,77573.23,0.0,-0.98434,1e-05,2.40183]
[1777080957371,46.52,77565.96,0.0,-0.98444,1e-05,2.38841]
[1777080958402,46.52,77565.96,0.0,-0.98444,1e-05,2.38841]
[1777080958525,46.52,77565.96,0.0,-0.98444,1e-05,2.38841]
[1777080965078,46.52,77566.72,0.0,-0.98443,1e-05,2.38981]
[1777080968757,46.52,77566.79,0.0,-0.98443,1e-05,2.38994]
[1777080968770,46.52,77566.79,0.0,-0.98443,1e-05,2.38994]
[1777080969105,46.52,77567.14,0.0,-0.98443,1e-05,2.39059]
[1777080969847,46.52,77567.14,0.0,-0.98443,1e-05,2.39059]
[1777080970021,46.52,77567.14,0.0,-0.98443,1e-05,2.39059]
[1777080974384,46.52,77567.21,0.0,-0.98443,1e-05,2.39072]
[1777080974522,46.52,77567.21,0.0,-0.98443,1e-05,2.39072]
[1777080974616,46.52,77569.43,0.0,-0.9844,1e-05,2.39481]
[1777080975301,46.52,77569.43,0.0,-0.9844,1e-05,2.39481]
[1777080975520,46.52,77569.43,0.0,-0.9844,1e-05,2.39481]
[1777080981455,46.52,77572.03,0.0,-0.98436,1e-05,2.39961]
[1777080981520,46.52,77572.03,0.0,-0.98436,1e-05,2.39961]
[1777080981557,46.52,77574.23,0.0,-0.98433,1e-05,2.40368]
[1777080982839,46.52,77575.9,0.0,-0.98431,1e-05,2.40677]
[1777080983022,46.52,77575.9,0.0,-0.98431,1e-05,2.40677]
[1777080989246,46.52,77576.89,0.0,-0.98429,1e-05,2.40861]
[1777080991600,46.52,77576.68,0.0,-0.9843,1e-05,2.40822]
[1777080991620,46.52,77577.68,0.0,-0.98429,1e-05,2.40797]
[1777080991771,46.52,77577.68,0.0,-0.98429,1e-05,2.40797]
[1777080992267,46.52,77577.86,0.0,-0.98429,1e-05,2.4083]
[1777080993021,46.52,77577.86,0.0,-0.98429,1e-05,2.4083]
[1777080993274,46.52,77577.86,0.0,-0.98429,1e-05,2.4083]
[1777080996295,46.52,77575.42,0.0,-0.98433,1e-05,2.40378]
[1777080997547,46.52,77575.42,0.0,-0.98433,1e-05,2.40378]
[1777080997627,46.52,77573.03,0.0,-0.98436,1e-05,2.39936]
[1777080997771,46.52,77573.03,0.0,-0.98436,1e-05,2.39936]
[1777081001462,46.52,77573.18,0.0,-0.98436,1e-05,2.39964]
[1777081001520,46.52,77573.18,0.0,-0.98436,1e-05,2.39964]
[1777081001563,46.52,77571.09,0.0,-0.98439,1e-05,2.39578]
[1777081002337,46.52,77563.72,0.0,-0.98449,1e-05,2.3822]
[1777081003344,46.52,77558.35,0.0,-0.98456,1e-05,2.37234]
[1777081003854,46.52,77558.35,0.0,-0.98456,1e-05,2.37234]
[1777081004022,46.52,77558.35,0.0,-0.98456,1e-05,2.37234]
[1777081009385,46.52,77557.95,0.0,-0.98457,1e-05,2.37161]
[1777081015428,46.52,77556.93,0.0,-0.98458,1e-05,2.36974]
[1777081018241,46.52,77556.6,0.0,-0.98458,1e-05,2.36914]
[1777081018270,46.52,77556.6,0.0,-0.98458,1e-05,2.36914]
[1777081018448,46.52,77556.88,0.0,-0.98458,1e-05,2.36965]
[1777081019810,46.52,77556.88,0.0,-0.98458,1e-05,2.36965]
[1777081020021,46.52,77556.88,0.0,-0.98458,1e-05,2.36965]
[1777081024316,46.52,77557.03,0.0,-0.98458,1e-05,2.36993]
[1777081024529,46.52,77557.03,0.0,-0.98458,1e-05,2.36993]
[1777081024537,46.52,77560.41,0.0,-0.98453,1e-05,2.37612]
[1777081025416,46.52,77560.41,0.0,-0.98453,1e-05,2.37612]
[1777081025521,46.52,77560.41,0.0,-0.98453,1e-05,2.37612]
[1777081027512,46.52,77564.93,0.0,-0.98447,1e-05,2.38442]
[1777081028569,46.52,77564.93,0.0,-0.98447,1e-05,2.38442]
[1777081028772,46.52,77564.35,0.0,-0.98448,1e-05,2.38336]
[1777081029494,46.52,77564.35,0.0,-0.98448,1e-05,2.38336]
[1777081029519,46.52,77564.35,0.0,-0.98448,1e-05,2.38336]
[1777081029526,46.52,77562.27,0.0,-0.98451,1e-05,2.37954]
[1777081031540,46.52,77560.13,0.0,-0.98454,1e-05,2.37561]
[1777081033142,46.52,77561.26,0.0,-0.98452,1e-05,2.37768]
[1777081033271,46.52,77561.26,0.0,-0.98452,1e-05,2.37768]
[1777081036575,46.52,77563.51,0.0,-0.98449,1e-05,2.38181]
[1777081039482,46.52,77564.05,0.0,-0.98448,1e-05,2.38281]
[1777081040397,46.52,77564.33,0.0,-0.98448,1e-05,2.38332]
[1777081040524,46.52,77564.33,0.0,-0.98448,1e-05,2.38332]
[1777081040603,46.52,77566.39,0.0,-0.98445,1e-05,2.38711]
[1777081042616,46.52,77558.89,0.0,-0.98455,1e-05,2.37333]
[1777081043698,46.52,77558.89,0.0,-0.98455,1e-05,2.37333]
[1777081043779,46.52,77558.89,0.0,-0.98455,1e-05,2.37333]
[1777081043623,46.52,77554.3,0.0,-0.98462,1e-05,2.36493]
[1777081044630,46.52,77554.35,0.0,-0.98462,1e-05,2.36502]
[1777081057727,46.52,77554.63,0.0,-0.98462,1e-05,2.36345]
[1777081060630,46.52,77554.69,0.0,-0.98462,1e-05,2.36356]
[1777081060775,46.52,77554.69,0.0,-0.98462,1e-05,2.36356]
[1777081067797,46.52,77562.95,0.0,-0.98451,1e-05,2.37869]
[1777081068804,46.52,77563.69,0.0,-0.9845,1e-05,2.38005]
[1777081069879,46.52,77564.42,0.0,-0.98449,1e-05,2.38139]
[1777081070027,46.52,77564.42,0.0,-0.98449,1e-05,2.38139]
[1777081074846,46.52,77566.9,0.0,-0.98446,1e-05,2.38595]
[1777081075852,46.52,77574.27,0.0,-0.98436,1e-05,2.39955]
[1777081078142,46.52,77574.85,0.0,-0.98435,1e-05,2.40062]
[1777081078273,46.52,77574.85,0.0,-0.98435,1e-05,2.40062]
[1777081084917,46.52,77574.36,0.0,-0.98435,1e-05,2.39972]
[1777081087938,46.52,77572.31,0.0,-0.98438,1e-05,2.39593]
[1777081089179,46.52,77572.31,0.0,-0.98438,1e-05,2.39593]
[1777081089273,46.52,77572.31,0.0,-0.98438,1e-05,2.39593]
[1777081095994,46.52,77570.85,0.0,-0.9844,1e-05,2.39323]
[1777081102764,46.52,77570.95,0.0,-0.9844,1e-05,2.39342]
[1777081102772,46.52,77570.95,0.0,-0.9844,1e-05,2.39342]
[1777081103043,46.52,77568.7,0.0,-0.98443,1e-05,2.38927]
[1777081108077,46.52,77567.84,0.0,-0.98444,1e-05,2.38769]
[1777081113112,46.52,77567.16,0.0,-0.98447,1e-05,2.38434]
[1777081115124,46.52,77567.14,0.0,-0.98447,1e-05,2.3843]
[1777081115273,46.52,77567.14,0.0,-0.98447,1e-05,2.3843]
[1777081122176,46.52,77565.28,0.0,-0.98449,1e-05,2.38088]
[1777081124190,46.52,77562.27,0.0,-0.98453,1e-05,2.37536]
[1777081125270,46.52,77562.27,0.0,-0.98453,1e-05,2.37536]
[1777081125524,46.52,77562.27,0.0,-0.98453,1e-05,2.37536]
[1777081131239,46.52,77561.61,0.0,-0.98454,1e-05,2.37415]
[1777081139229,46.52,77561.59,0.0,-0.98454,1e-05,2.37411]
[1777081145338,46.52,77560.88,0.0,-0.98455,1e-05,2.37281]
[1777081146664,46.52,77560.88,0.0,-0.98455,1e-05,2.37281]
[1777081146772,46.52,77560.88,0.0,-0.98455,1e-05,2.37281]
[1777081151630,46.52,77560.47,0.0,-0.98456,1e-05,2.37206]
[1777081151774,46.52,77560.47,0.0,-0.98456,1e-05,2.37206]
[1777081157424,46.52,77560.32,0.0,-0.98456,1e-05,2.37178]
[1777081157925,46.52,77560.32,0.0,-0.98456,1e-05,2.37178]
[1777081158021,46.52,77560.32,0.0,-0.98456,1e-05,2.37178]
[1777081164472,46.52,77560.37,0.0,-0.98456,1e-05,2.37187]
[1777081164997,46.52,77560.37,0.0,-0.98456,1e-05,2.37187]
[1777081165021,46.52,77560.37,0.0,-0.98456,1e-05,2.37187]
[1777081170514,46.52,77560.23,0.0,-0.98456,1e-05,2.37162]
[1777081179578,46.52,77561.22,0.0,-0.98456,1e-05,2.37134]
[1777081180728,46.52,77561.22,0.0,-0.98456,1e-05,2.37134]
[1777081180771,46.52,77561.22,0.0,-0.98456,1e-05,2.37134]
[1777081186627,46.52,77562.32,0.0,-0.98455,1e-05,2.37336]
[1777081191661,46.52,77564.17,0.0,-0.98452,1e-05,2.37675]
[1777081192853,46.52,77564.17,0.0,-0.98452,1e-05,2.37675]
[1777081193022,46.52,77565.26,0.0,-0.98451,1e-05,2.37875]
[1777081197456,46.52,77566.19,0.0,-0.98449,1e-05,2.38046]
[1777081197527,46.52,77566.19,0.0,-0.98449,1e-05,2.38046]
[1777081197703,46.52,77568.76,0.0,-0.98446,1e-05,2.38519]
[1777081202738,46.52,77570.9,0.0,-0.98443,1e-05,2.38913]
[1777081203746,46.52,77573.74,0.0,-0.98439,1e-05,2.39437]
[1777081204712,46.52,77573.74,0.0,-0.98439,1e-05,2.39437]
[1777081204775,46.52,77573.74,0.0,-0.98439,1e-05,2.39437]
[1777081204875,46.52,77576.15,0.0,-0.98436,1e-05,2.39882]
[1777081209286,46.52,77577.39,0.0,-0.98434,1e-05,2.40111]
[1777081209522,46.52,77577.39,0.0,-0.98434,1e-05,2.40111]
[1777081214823,46.52,77578.09,0.0,-0.98433,1e-05,2.40241]
[1777081215150,46.52,77578.09,0.0,-0.98433,1e-05,2.40241]
[1777081215271,46.52,77578.09,0.0,-0.98433,1e-05,2.40241]
[1777081221872,46.52,77575.83,0.0,-0.98436,1e-05,2.39823]
[1777081222910,46.52,77575.83,0.0,-0.98436,1e-05,2.39823]
[1777081223022,46.52,77574.66,0.0,-0.98438,1e-05,2.39607]
[1777081228921,46.52,77575.88,0.0,-0.98436,1e-05,2.39832]
[1777081230763,46.52,77577.25,0.0,-0.98434,1e-05,2.40085]
[1777081230770,46.52,77577.25,0.0,-0.98434,1e-05,2.40085]
[1777081235970,46.52,77579.26,0.0,-0.98433,1e-05,2.40247]
[1777081236067,46.52,77579.26,0.0,-0.98433,1e-05,2.40247]
[1777081236279,46.52,77579.26,0.0,-0.98433,1e-05,2.40247]
[1777081240000,46.52,77577.2,0.0,-0.98435,1e-05,2.39866]
[1777081245035,46.52,77577.14,0.0,-0.98436,1e-05,2.39855]
[1777081250070,46.52,77576.95,0.0,-0.98436,1e-05,2.39819]
[1777081255107,46.52,77577.22,0.0,-0.98435,1e-05,2.39869]
[1777081261149,46.52,77577.63,0.0,-0.98435,1e-05,2.39945]
[1777081263233,46.52,77577.5,0.0,-0.98435,1e-05,2.39921]
[1777081263270,46.52,77577.5,0.0,-0.98435,1e-05,2.39921]
[1777081263334,46.52,77573.89,0.0,-0.9844,1e-05,2.39254]
[1777081266323,46.52,77571.71,0.0,-0.98443,1e-05,2.38852]
[1777081269345,46.52,77571.17,0.0,-0.98444,1e-05,2.38753]
[1777081269521,46.52,77571.17,0.0,-0.98444,1e-05,2.38753]
[1777081276253,46.52,77569.52,0.0,-0.98446,1e-05,2.38449]
[1777081284309,46.52,77569.75,0.0,-0.98446,1e-05,2.38492]
[1777081286065,46.52,77569.99,0.0,-0.98445,1e-05,2.38536]
[1777081286274,46.52,77569.99,0.0,-0.98445,1e-05,2.38536]
[1777081292366,46.52,77569.63,0.0,-0.98447,1e-05,2.3826]
[1777081304450,46.52,77569.84,0.0,-0.98447,1e-05,2.38299]
[1777081306552,46.52,77569.63,0.0,-0.98447,1e-05,2.3826]
[1777081306771,46.52,77569.63,0.0,-0.98447,1e-05,2.3826]
[1777081312506,46.52,77570.92,0.0,-0.98445,1e-05,2.38497]
[1777081318547,46.52,77571.84,0.0,-0.98444,1e-05,2.38667]
[1777081323583,46.52,77570.73,0.0,-0.98446,1e-05,2.38462]
[1777081329625,46.52,77570.9,0.0,-0.98445,1e-05,2.38494]
[1777081334660,46.52,77570.84,0.0,-0.98446,1e-05,2.38483]
[1777081336575,46.52,77570.84,0.0,-0.98446,1e-05,2.38483]
[1777081336771,46.52,77570.84,0.0,-0.98446,1e-05,2.38483]
[1777081342085,46.52,77569.04,0.0,-0.98448,1e-05,2.38151]
[1777081342270,46.52,77569.04,0.0,-0.98448,1e-05,2.38151]
[1777081349321,46.52,77570.18,0.0,-0.98446,1e-05,2.38361]
[1777081349519,46.52,77570.18,0.0,-0.98446,1e-05,2.38361]
[1777081354800,46.52,77569.52,0.0,-0.98449,1e-05,2.3803]
[1777081361849,46.52,77570.25,0.0,-0.98448,1e-05,2.38164]
[1777081362856,46.52,77576.26,0.0,-0.98439,1e-05,2.39272]
[1777081364870,46.52,77577.76,0.0,-0.98437,1e-05,2.39549]
[1777081371919,46.52,77578.1,0.0,-0.98437,1e-05,2.39611]
[1777081374940,46.52,77581.06,0.0,-0.98433,1e-05,2.40159]
[1777081379975,46.52,77578.53,0.0,-0.98436,1e-05,2.39691]
[1777081386018,46.52,77577.44,0.0,-0.98438,1e-05,2.39489]
[1777081391052,46.52,77577.84,0.0,-0.98437,1e-05,2.39563]
[1777081397094,46.52,77577.77,0.0,-0.98437,1e-05,2.3955]
[1777081402130,46.52,77578.06,0.0,-0.98437,1e-05,2.39604]
[1777081411192,46.52,77577.49,0.0,-0.98439,1e-05,2.39289]
[1777081416228,46.52,77577.78,0.0,-0.98439,1e-05,2.39342]
[1777081421265,46.52,77577.54,0.0,-0.98439,1e-05,2.39298]
[1777081426300,46.52,77577.42,0.0,-0.98439,1e-05,2.39276]
[1777081429321,46.52,77575.36,0.0,-0.98442,1e-05,2.38896]
[1777081434356,46.52,77574.48,0.0,-0.98443,1e-05,2.38733]
[1777081440398,46.52,77575.77,0.0,-0.98441,1e-05,2.38971]
[1777081442412,46.52,77577.9,0.0,-0.98438,1e-05,2.39364]
[1777081447447,46.52,77578.64,0.0,-0.98437,1e-05,2.39501]
[1777081452482,46.52,77578.85,0.0,-0.98437,1e-05,2.3954]
[1777081458524,46.52,77579.77,0.0,-0.98436,1e-05,2.3971]
[1777081463559,46.52,77578.89,0.0,-0.98437,1e-05,2.39547]
[1777081468594,46.52,77581.94,0.0,-0.98433,1e-05,2.40111]
[1777081473630,46.52,77583.08,0.0,-0.98433,1e-05,2.40111]
[1777081478665,46.52,77584.21,0.0,-0.98431,1e-05,2.40321]
[1777081483700,46.52,77583.3,0.0,-0.98432,1e-05,2.40152]
[1777081488735,46.52,77583.75,0.0,-0.98432,1e-05,2.40235]
[1777081493770,46.52,77584.02,0.0,-0.98431,1e-05,2.40285]
[1777081498805,46.52,77584.23,0.0,-0.98431,1e-05,2.40324]
[1777081503840,46.52,77584.72,0.0,-0.9843,1e-05,2.40415]
[1777081504846,46.52,77591.72,0.0,-0.98421,1e-05,2.41715]
[1777081505327,46.52,77591.72,0.0,-0.98421,1e-05,2.41715]
[1777081505524,46.52,77591.72,0.0,-0.98421,1e-05,2.41715]
[1777081505854,46.52,77598.58,0.0,-0.98411,1e-05,2.42994]
[1777081507868,46.52,77599.95,0.0,-0.98409,1e-05,2.4325]
[1777081513909,46.52,77604.39,0.0,-0.98403,1e-05,2.44081]
[1777081514916,46.52,77606.9,0.0,-0.98399,1e-05,2.44552]
[1777081519952,46.52,77610.91,0.0,-0.98394,1e-05,2.45305]
[1777081524294,46.52,77611.77,0.0,-0.98392,1e-05,2.45467]
[1777081525279,46.52,77612.29,0.0,-0.98392,1e-05,2.45565]
[1777081531029,46.52,77617.32,0.0,-0.98386,1e-05,2.463]
[1777081535057,46.52,77621.34,0.0,-0.9838,1e-05,2.4706]
[1777081536619,46.52,77622.73,0.0,-0.98378,1e-05,2.47323]
[1777081536770,46.52,77622.73,0.0,-0.98378,1e-05,2.47323]
[1777081542106,46.52,77622.65,0.0,-0.98378,1e-05,2.47308]
[1777081543113,46.52,77625.11,0.0,-0.98375,1e-05,2.47774]
[1777081547141,46.52,77627.95,0.0,-0.98371,1e-05,2.48313]
[1777081548054,46.52,77627.95,0.0,-0.98371,1e-05,2.48313]
[1777081549518,46.52,77629.17,0.0,-0.98369,1e-05,2.48545]
[1777081549769,46.52,77629.17,0.0,-0.98369,1e-05,2.48545]
[1777081550162,46.52,77634.02,0.0,-0.98362,1e-05,2.49468]
[1777081553183,46.52,77635.09,0.0,-0.98361,1e-05,2.49672]
[1777081554837,46.52,77635.2,0.0,-0.9836,1e-05,2.49693]
[1777081555022,46.52,77635.2,0.0,-0.9836,1e-05,2.49693]
[1777081560232,46.52,77635.32,0.0,-0.9836,1e-05,2.49716]
[1777081565267,46.52,77635.13,0.0,-0.9836,1e-05,2.4968]
[1777081567500,46.52,77635.75,0.0,-0.9836,1e-05,2.49798]
[1777081567524,46.52,77635.75,0.0,-0.9836,1e-05,2.49798]
[1777081570302,46.52,77641.41,0.0,-0.98351,1e-05,2.5088]
[1777081571108,46.52,77641.41,0.0,-0.98351,1e-05,2.5088]
[1777081571274,46.52,77641.41,0.0,-0.98351,1e-05,2.5088]
[1777081576345,46.52,77643.87,0.0,-0.98348,1e-05,2.51352]
[1777081576432,46.52,77643.87,0.0,-0.98348,1e-05,2.51352]
[1777081576531,46.52,77643.87,0.0,-0.98348,1e-05,2.51352]
[1777081581380,46.52,77640.28,0.0,-0.98353,1e-05,2.50664]
[1777081582387,46.52,77634.74,0.0,-0.98361,1e-05,2.49605]
[1777081583491,46.52,77634.74,0.0,-0.98361,1e-05,2.49605]
[1777081583524,46.52,77634.74,0.0,-0.98361,1e-05,2.49605]
[1777081583592,46.52,77631.61,0.0,-0.98366,1e-05,2.49009]
[1777081584401,46.52,77629.25,0.0,-0.98369,1e-05,2.4856]
[1777081585408,46.52,77624.86,0.0,-0.98375,1e-05,2.47726]
[1777081586415,46.52,77620.12,0.0,-0.98382,1e-05,2.46829]
[1777081590343,46.52,77619.44,0.0,-0.98383,1e-05,2.467]
[1777081590519,46.52,77619.44,0.0,-0.98383,1e-05,2.467]
[1777081596485,46.52,77615.83,0.0,-0.98389,1e-05,2.45804]
[1777081597491,46.52,77613.71,0.0,-0.98392,1e-05,2.45405]
[1777081598499,46.52,77611.59,0.0,-0.98395,1e-05,2.45006]
[1777081599849,46.52,77611.59,0.0,-0.98395,1e-05,2.45006]
[1777081600020,46.52,77611.59,0.0,-0.98395,1e-05,2.45006]
[1777081604300,46.52,77610.28,0.0,-0.98397,1e-05,2.4476]
[1777081604521,46.52,77610.28,0.0,-0.98397,1e-05,2.4476]
[1777081604541,46.52,77609.9,0.0,-0.98398,1e-05,2.44688]
[1777081608705,46.52,77610.8,0.0,-0.98396,1e-05,2.44858]
[1777081608770,46.52,77610.8,0.0,-0.98396,1e-05,2.44858]
[1777081614612,46.52,77609.01,0.0,-0.98399,1e-05,2.44521]
[1777081616637,46.52,77608.41,0.0,-0.984,1e-05,2.44409]
[1777081616772,46.52,77608.41,0.0,-0.984,1e-05,2.44409]
[1777081617897,46.52,77607.36,0.0,-0.98401,1e-05,2.44212]
[1777081618019,46.52,77607.36,0.0,-0.98401,1e-05,2.44212]
[1777081618050,46.52,77607.6,0.0,-0.98401,1e-05,2.44257]
[1777081623674,46.52,77607.9,0.0,-0.98401,1e-05,2.44313]
[1777081628710,46.52,77607.71,0.0,-0.98401,1e-05,2.44277]
[1777081630314,46.52,77607.71,0.0,-0.98401,1e-05,2.44277]
[1777081630523,46.52,77607.57,0.0,-0.98401,1e-05,2.44251]
[1777081636211,46.52,77606.35,0.0,-0.98403,1e-05,2.44022]
[1777081636276,46.52,77606.35,0.0,-0.98403,1e-05,2.44022]
[1777081637026,46.52,77605.73,0.0,-0.98404,1e-05,2.43906]
[1777081637270,46.52,77605.73,0.0,-0.98404,1e-05,2.43906]
[1777081637341,46.52,77606.22,0.0,-0.98403,1e-05,2.43998]
[1777081643815,46.52,77606.87,0.0,-0.98402,1e-05,2.4412]
[1777081645955,46.52,77606.59,0.0,-0.98402,1e-05,2.44067]
[1777081646020,46.52,77606.59,0.0,-0.98402,1e-05,2.44067]
[1777081651870,46.52,77607.18,0.0,-0.98403,1e-05,2.43965]
[1777081656906,46.52,77609.96,0.0,-0.98399,1e-05,2.44486]
[1777081659095,46.52,77609.96,0.0,-0.98399,1e-05,2.44486]
[1777081659276,46.52,77609.96,0.0,-0.98399,1e-05,2.44486]
[1777081660098,46.52,77609.93,0.0,-0.98399,1e-05,2.44481]
[1777081660270,46.52,77609.93,0.0,-0.98399,1e-05,2.44481]
[1777081660371,46.52,77609.96,0.0,-0.98399,1e-05,2.44486]
[1777081666976,46.52,77608.96,0.0,-0.984,1e-05,2.44299]
[1777081672012,46.52,77608.63,0.0,-0.98401,1e-05,2.44237]
[1777081677047,46.52,77609.89,0.0,-0.98399,1e-05,2.44473]
[1777081683089,46.52,77610.68,0.0,-0.98398,1e-05,2.44622]
[1777081686540,46.52,77610.64,0.0,-0.98398,1e-05,2.44614]
[1777081686770,46.52,77610.64,0.0,-0.98398,1e-05,2.44614]
[1777081693158,46.52,77610.92,0.0,-0.98398,1e-05,2.44667]
[1777081699200,46.52,77610.67,0.0,-0.98398,1e-05,2.4462]
[1777081706249,46.52,77610.69,0.0,-0.98398,1e-05,2.44623]
[1777081711284,46.52,77610.68,0.0,-0.98399,1e-05,2.44408]
[1777081712070,46.52,77610.68,0.0,-0.98399,1e-05,2.44408]
[1777081712272,46.52,77610.68,0.0,-0.98399,1e-05,2.44408]
[1777081713299,46.52,77614.05,0.0,-0.98395,1e-05,2.45041]
[1777081714137,46.52,77614.05,0.0,-0.98395,1e-05,2.45041]
[1777081714271,46.52,77614.05,0.0,-0.98395,1e-05,2.45041]
[1777081714306,46.52,77617.97,0.0,-0.98389,1e-05,2.4578]
[1777081722363,46.52,77617.18,0.0,-0.9839,1e-05,2.45631]
[1777081729411,46.52,77617.18,0.0,-0.9839,1e-05,2.45631]
[1777081732397,46.52,77617.23,0.0,-0.9839,1e-05,2.4564]
[1777081732520,46.52,77616.7,0.0,-0.98391,1e-05,2.4554]
[1777081741498,46.52,77617.31,0.0,-0.9839,1e-05,2.45655]
[1777081747540,46.52,77614.46,0.0,-0.98394,1e-05,2.45119]
[1777081750469,46.52,77613.73,0.0,-0.98395,1e-05,2.44981]
[1777081750519,46.52,77613.73,0.0,-0.98395,1e-05,2.44981]
[1777081751417,46.52,77612.88,0.0,-0.98396,1e-05,2.44821]
[1777081751523,46.52,77612.88,0.0,-0.98396,1e-05,2.44821]
[1777081751426,46.52,77613.06,0.0,-0.98396,1e-05,2.44855]
[1777081756605,46.52,77613.1,0.0,-0.98396,1e-05,2.44863]
[1777081760633,46.52,77619.53,0.0,-0.98387,1e-05,2.46074]
[1777081762234,46.52,77619.53,0.0,-0.98387,1e-05,2.46074]
[1777081762268,46.52,77619.53,0.0,-0.98387,1e-05,2.46074]
[1777081763653,46.52,77616.44,0.0,-0.98391,1e-05,2.45491]
[1777081768688,46.52,77615.58,0.0,-0.98392,1e-05,2.45329]
[1777081774193,46.52,77616.12,0.0,-0.98393,1e-05,2.45217]
[1777081779227,46.52,77616.24,0.0,-0.98393,1e-05,2.4524]
[1777081779272,46.52,77616.24,0.0,-0.98393,1e-05,2.4524]
[1777081780132,46.52,77615.93,0.0,-0.98393,1e-05,2.45181]
[1777081780270,46.52,77615.93,0.0,-0.98393,1e-05,2.45181]
[1777081780369,46.52,77616.01,0.0,-0.98393,1e-05,2.45196]
[1777081785808,46.52,77616.38,0.0,-0.98393,1e-05,2.45266]
[1777081792858,46.52,77616.02,0.0,-0.98393,1e-05,2.45198]
[1777081793967,46.52,77616.02,0.0,-0.98393,1e-05,2.45198]
[1777081794019,46.52,77616.02,0.0,-0.98393,1e-05,2.45198]
[1777081799907,46.52,77616.32,0.0,-0.98393,1e-05,2.45255]
[1777081804942,46.52,77615.27,0.0,-0.98394,1e-05,2.45057]
[1777081805679,46.52,77615.27,0.0,-0.98394,1e-05,2.45057]
[1777081805772,46.52,77615.27,0.0,-0.98394,1e-05,2.45057]
[1777081806621,46.52,77615.56,0.0,-0.98394,1e-05,2.45112]
[1777081806773,46.52,77615.56,0.0,-0.98394,1e-05,2.45112]
[1777081806957,46.52,77616.25,0.0,-0.98393,1e-05,2.45242]
[1777081811993,46.52,77614.05,0.0,-0.98396,1e-05,2.44828]
[1777081813285,46.52,77614.05,0.0,-0.98396,1e-05,2.44828]
[1777081813520,46.52,77614.05,0.0,-0.98396,1e-05,2.44828]
[1777081817446,46.52,77611.48,0.0,-0.984,1e-05,2.44345]
[1777081817521,46.52,77611.48,0.0,-0.984,1e-05,2.44345]
[1777081817547,46.52,77609.83,0.0,-0.98402,1e-05,2.44035]
[1777081818389,46.52,77609.83,0.0,-0.98402,1e-05,2.44035]
[1777081818518,46.52,77609.83,0.0,-0.98402,1e-05,2.44035]
[1777081824078,46.52,77609.7,0.0,-0.98402,1e-05,2.44011]
[1777081826983,46.52,77608.48,0.0,-0.98404,1e-05,2.43782]
[1777081827021,46.52,77608.48,0.0,-0.98404,1e-05,2.43782]
[1777081827937,46.52,77607.21,0.0,-0.98406,1e-05,2.43544]
[1777081828022,46.52,77607.21,0.0,-0.98406,1e-05,2.43544]
[1777081828106,46.52,77607.43,0.0,-0.98405,1e-05,2.43586]
[1777081833142,46.52,77606.95,0.0,-0.98407,1e-05,2.43283]
[1777081838177,46.52,77606.65,0.0,-0.98408,1e-05,2.43227]
[1777081839937,46.52,77606.2,0.0,-0.98408,1e-05,2.43143]
[1777081840019,46.52,77606.2,0.0,-0.98408,1e-05,2.43143]
[1777081844219,46.52,77598.38,0.0,-0.98419,1e-05,2.41683]
[1777081845226,46.52,77597.11,0.0,-0.98421,1e-05,2.41447]
[1777081845831,46.52,77597.11,0.0,-0.98421,1e-05,2.41447]
[1777081846019,46.52,77597.11,0.0,-0.98421,1e-05,2.41447]
[1777081846821,46.52,77596.49,0.0,-0.98422,1e-05,2.41332]
[1777081847018,46.52,77596.49,0.0,-0.98422,1e-05,2.41332]
[1777081847240,46.52,77596.56,0.0,-0.98422,1e-05,2.41345]
[1777081851550,46.52,77594.57,0.0,-0.98425,1e-05,2.40975]
[1777081851770,46.52,77592.72,0.0,-0.98427,1e-05,2.40632]
[1777081857314,46.52,77592.85,0.0,-0.98427,1e-05,2.40656]
[1777081862445,46.52,77592.84,0.0,-0.98427,1e-05,2.40654]
[1777081862519,46.52,77592.84,0.0,-0.98427,1e-05,2.40654]
[1777081862546,46.52,77592.93,0.0,-0.98427,1e-05,2.40671]
[1777081864363,46.52,77596.63,0.0,-0.98422,1e-05,2.41358]
[1777081865703,46.52,77599.4,0.0,-0.98418,1e-05,2.41873]
[1777081865771,46.52,77599.4,0.0,-0.98418,1e-05,2.41873]
[1777081871412,46.52,77602.55,0.0,-0.98413,1e-05,2.42461]
[1777081873978,46.52,77603.17,0.0,-0.98413,1e-05,2.42576]
[1777081874020,46.52,77603.17,0.0,-0.98413,1e-05,2.42576]
[1777081874952,46.52,77603.19,0.0,-0.98413,1e-05,2.4258]
[1777081875027,46.52,77603.19,0.0,-0.98413,1e-05,2.4258]
[1777081875054,46.52,77603.19,0.0,-0.98413,1e-05,2.4258]
[1777081880491,46.52,77609.02,0.0,-0.98404,1e-05,2.4367]
[1777081882962,46.52,77611.97,0.0,-0.984,1e-05,2.44224]
[1777081883021,46.52,77611.97,0.0,-0.984,1e-05,2.44224]
[1777081887540,46.52,77615.64,0.0,-0.98395,1e-05,2.44913]
[1777081887881,46.52,77615.64,0.0,-0.98395,1e-05,2.44913]
[1777081888020,46.52,77615.64,0.0,-0.98395,1e-05,2.44913]
[1777081888317,46.52,77615.64,0.0,-0.98395,1e-05,2.44913]
[1777081888519,46.52,77615.64,0.0,-0.98395,1e-05,2.44913]
[1777081888546,46.52,77616.21,0.0,-0.98394,1e-05,2.4502]
[1777081894589,46.52,77617.95,0.0,-0.98393,1e-05,2.45134]
[1777081900631,46.52,77618.06,0.0,-0.98393,1e-05,2.45154]
[1777081904634,46.52,77618.06,0.0,-0.98393,1e-05,2.45154]
[1777081904770,46.52,77618.06,0.0,-0.98393,1e-05,2.45154]
[1777081910701,46.52,77617.62,0.0,-0.98394,1e-05,2.45072]
[1777081912675,46.52,77617.62,0.0,-0.98394,1e-05,2.45072]
[1777081912770,46.52,77617.57,0.0,-0.98394,1e-05,2.45062]
[1777081913827,46.52,77617.89,0.0,-0.98393,1e-05,2.45122]
[1777081914024,46.52,77617.89,0.0,-0.98393,1e-05,2.45122]
[1777081914109,46.52,77617.84,0.0,-0.98393,1e-05,2.45113]
[1777081916743,46.52,77605.9,0.0,-0.9841,1e-05,2.42874]
[1777081918361,46.52,77605.9,0.0,-0.9841,1e-05,2.42874]
[1777081918548,46.52,77605.9,0.0,-0.9841,1e-05,2.42874]
[1777081918573,46.52,77602.82,0.0,-0.98414,1e-05,2.42299]
[1777081918757,46.52,77598.94,0.0,-0.9842,1e-05,2.41576]
[1777081923798,46.52,77597.25,0.0,-0.98422,1e-05,2.41261]
[1777081925802,46.52,77597.49,0.0,-0.98422,1e-05,2.41306]
[1777081926022,46.52,77597.49,0.0,-0.98422,1e-05,2.41306]
[1777081927087,46.52,77598.32,0.0,-0.98421,1e-05,2.4146]
[1777081927276,46.52,77598.32,0.0,-0.98421,1e-05,2.4146]
[1777081927301,46.52,77597.87,0.0,-0.98421,1e-05,2.41377]
[1777081932860,46.52,77598.35,0.0,-0.98421,1e-05,2.41466]
[1777081938902,46.52,77598.32,0.0,-0.98421,1e-05,2.4146]
[1777081940793,46.52,77598.56,0.0,-0.9842,1e-05,2.41505]
[1777081940995,46.52,77598.56,0.0,-0.9842,1e-05,2.41505]
[1777081941004,46.52,77603.51,0.0,-0.98413,1e-05,2.42427]
[1777081941923,46.52,77607.56,0.0,-0.98408,1e-05,2.43184]
[1777081946959,46.52,77607.22,0.0,-0.98408,1e-05,2.43121]
[1777081950253,46.52,77607.29,0.0,-0.98408,1e-05,2.43134]
[1777081950277,46.52,77607.29,0.0,-0.98408,1e-05,2.43134]
[1777081951362,46.52,77607.59,0.0,-0.98408,1e-05,2.4319]
[1777081951524,46.52,77607.59,0.0,-0.98408,1e-05,2.4319]
[1777081951625,46.52,77607.37,0.0,-0.98409,1e-05,2.42936]
[1777081957029,46.52,77607.98,0.0,-0.98409,1e-05,2.4305]
[1777081962064,46.52,77609.02,0.0,-0.98407,1e-05,2.43244]
[1777081964339,46.52,77608.68,0.0,-0.98408,1e-05,2.43181]
[1777081964523,46.52,77608.68,0.0,-0.98408,1e-05,2.43181]
[1777081970119,46.52,77608.5,0.0,-0.98408,1e-05,2.43147]
[1777081971881,46.52,77607.47,0.0,-0.98409,1e-05,2.42955]
[1777081972022,46.52,77607.47,0.0,-0.98409,1e-05,2.42955]
[1777081973247,46.52,77608.11,0.0,-0.98408,1e-05,2.43074]
[1777081973271,46.52,77608.11,0.0,-0.98408,1e-05,2.43074]
[1777081973346,46.52,77608.0,0.0,-0.98408,1e-05,2.43054]
[1777081979182,46.52,77607.98,0.0,-0.98409,1e-05,2.4305]
[1777081990261,46.52,77606.44,0.0,-0.98411,1e-05,2.42762]
[1777081991273,46.52,77606.44,0.0,-0.98411,1e-05,2.42762]
[1777081991518,46.52,77606.44,0.0,-0.98411,1e-05,2.42762]
[1777081995295,46.52,77602.27,0.0,-0.98417,1e-05,2.41984]
[1777081997331,46.52,77602.3,0.0,-0.98416,1e-05,2.41989]
[1777081997518,46.52,77602.3,0.0,-0.98416,1e-05,2.41989]
[1777081998060,46.52,77601.74,0.0,-0.98417,1e-05,2.41885]
[1777081998277,46.52,77601.74,0.0,-0.98417,1e-05,2.41885]
[1777081998316,46.52,77602.27,0.0,-0.98417,1e-05,2.41984]
[1777082003352,46.52,77601.48,0.0,-0.98418,1e-05,2.41837]
[1777082004704,46.52,77601.48,0.0,-0.98418,1e-05,2.41837]
[1777082004770,46.52,77601.48,0.0,-0.98418,1e-05,2.41837]
[1777082009890,46.52,77601.13,0.0,-0.98418,1e-05,2.41771]
[1777082010018,46.52,77601.13,0.0,-0.98418,1e-05,2.41771]
[1777082010327,46.52,77601.13,0.0,-0.98418,1e-05,2.41771]
[1777082010520,46.52,77601.13,0.0,-0.98418,1e-05,2.41771]
[1777082010553,46.52,77600.84,0.0,-0.98419,1e-05,2.41717]
[1777082015362,46.52,77598.79,0.0,-0.98423,1e-05,2.41124]
[1777082015519,46.52,77598.79,0.0,-0.98423,1e-05,2.41124]
[1777082016441,46.52,77596.9,0.0,-0.98425,1e-05,2.40773]
[1777082016536,46.52,77596.9,0.0,-0.98425,1e-05,2.40773]
[1777082016543,46.52,77597.6,0.0,-0.98424,1e-05,2.40903]
[1777082017450,46.52,77594.62,0.0,-0.98428,1e-05,2.4035]
[1777082022485,46.52,77592.74,0.0,-0.98431,1e-05,2.40002]
[1777082024499,46.52,77586.76,0.0,-0.98439,1e-05,2.38896]
[1777082025266,46.52,77586.76,0.0,-0.98439,1e-05,2.38896]
[1777082025519,46.52,77586.76,0.0,-0.98439,1e-05,2.38896]
[1777082027930,46.52,77582.23,0.0,-0.98446,1e-05,2.38061]
[1777082033562,46.52,77581.2,0.0,-0.98447,1e-05,2.37872]
[1777082038597,46.52,77580.61,0.0,-0.98448,1e-05,2.37763]
[1777082039881,46.52,77580.35,0.0,-0.98448,1e-05,2.37715]
[1777082040018,46.52,77580.35,0.0,-0.98448,1e-05,2.37715]
[1777082041696,46.52,77580.33,0.0,-0.98448,1e-05,2.37712]
[1777082041782,46.52,77580.33,0.0,-0.98448,1e-05,2.37712]
[1777082041798,46.52,77581.49,0.0,-0.98447,1e-05,2.37925]
[1777082047660,46.52,77579.96,0.0,-0.98449,1e-05,2.37644]
[1777082049328,46.52,77579.74,0.0,-0.98449,1e-05,2.37603]
[1777082049518,46.52,77579.74,0.0,-0.98449,1e-05,2.37603]
[1777082051014,46.52,77580.77,0.0,-0.98448,1e-05,2.37793]
[1777082051280,46.52,77580.77,0.0,-0.98448,1e-05,2.37793]
[1777082051687,46.52,77580.01,0.0,-0.98449,1e-05,2.37653]
[1777082057730,46.52,77579.74,0.0,-0.98449,1e-05,2.37603]
[1777082058842,46.52,77579.74,0.0,-0.98449,1e-05,2.37603]
[1777082059022,46.52,77579.67,0.0,-0.98449,1e-05,2.3759]
[1777082063220,46.52,77580.07,0.0,-0.98449,1e-05,2.37664]
[1777082063270,46.52,77580.07,0.0,-0.98449,1e-05,2.37664]
[1777082063772,46.52,77579.92,0.0,-0.98449,1e-05,2.37636]
[1777082068807,46.52,77579.34,0.0,-0.9845,1e-05,2.3753]
[1777082072835,46.52,77581.44,0.0,-0.98448,1e-05,2.37706]
[1777082077870,46.52,77584.19,0.0,-0.98444,1e-05,2.38212]
[1777082082905,46.52,77584.1,0.0,-0.98444,1e-05,2.38195]
[1777082088947,46.52,77584.72,0.0,-0.98444,1e-05,2.3831]
[1777082091970,46.52,77588.52,0.0,-0.98438,1e-05,2.3901]
[1777082097004,46.52,77589.43,0.0,-0.98437,1e-05,2.39178]
[1777082102040,46.52,77587.17,0.0,-0.9844,1e-05,2.38761]
[1777082107074,46.52,77587.67,0.0,-0.98439,1e-05,2.38854]
[1777082115131,46.52,77586.81,0.0,-0.98441,1e-05,2.38695]
[1777082120165,46.52,77586.98,0.0,-0.9844,1e-05,2.38726]
[1777082125201,46.52,77586.77,0.0,-0.98441,1e-05,2.38687]
[1777082130236,46.52,77586.65,0.0,-0.98441,1e-05,2.38665]
[1777082135271,46.52,77582.41,0.0,-0.98448,1e-05,2.37674]
[1777082140306,46.52,77579.58,0.0,-0.98452,1e-05,2.37155]
[1777082143327,46.52,77576.65,0.0,-0.98456,1e-05,2.36617]
[1777082148364,46.52,77578.11,0.0,-0.98454,1e-05,2.36885]
[1777082154424,46.52,77577.61,0.0,-0.98455,1e-05,2.36793]
[1777082160447,46.52,77576.96,0.0,-0.98456,1e-05,2.36674]
[1777082165483,46.52,77576.64,0.0,-0.98456,1e-05,2.36615]
[1777082176560,46.52,77577.0,0.0,-0.98455,1e-05,2.36681]
[1777082181595,46.52,77578.5,0.0,-0.98453,1e-05,2.36956]
[1777082187637,46.52,77579.22,0.0,-0.98452,1e-05,2.37089]
[1777082198715,46.52,77579.74,0.0,-0.98453,1e-05,2.36974]
[1777082203749,46.52,77579.57,0.0,-0.98453,1e-05,2.36943]
[1777082208784,46.52,77579.64,0.0,-0.98453,1e-05,2.36956]
[1777082213821,46.52,77579.79,0.0,-0.98453,1e-05,2.36984]
[1777082218856,46.52,77579.66,0.0,-0.98453,1e-05,2.3696]
[1777082223891,46.52,77579.36,0.0,-0.98454,1e-05,2.36905]
[1777082228926,46.52,77579.58,0.0,-0.98453,1e-05,2.36945]
[1777082233961,46.52,77579.61,0.0,-0.98453,1e-05,2.36951]
[1777082238995,46.52,77579.73,0.0,-0.98453,1e-05,2.36973]
[1777082245038,46.52,77579.69,0.0,-0.98453,1e-05,2.36965]
[1777082250073,46.52,77579.97,0.0,-0.98453,1e-05,2.37017]
[1777082255112,46.52,77580.17,0.0,-0.98454,1e-05,2.36844]
[1777082263167,46.52,77580.16,0.0,-0.98454,1e-05,2.36842]
[1777082268202,46.52,77579.42,0.0,-0.98455,1e-05,2.36706]
[1777082276258,46.52,77579.92,0.0,-0.98454,1e-05,2.36798]
[1777082281294,46.52,77579.13,0.0,-0.98455,1e-05,2.36653]
[1777082286329,46.52,77578.85,0.0,-0.98456,1e-05,2.36602]
[1777082292371,46.52,77577.23,0.0,-0.98458,1e-05,2.36305]
[1777082298427,46.52,77577.61,0.0,-0.98457,1e-05,2.36375]
[1777082311519,46.52,77577.37,0.0,-0.98459,1e-05,2.36121]
[1777082316555,46.52,77576.93,0.0,-0.98459,1e-05,2.36041]
[1777082321589,46.52,77576.7,0.0,-0.9846,1e-05,2.35999]
[1777082326624,46.52,77576.63,0.0,-0.9846,1e-05,2.35986]
[1777082334680,46.52,77576.85,0.0,-0.9846,1e-05,2.36026]
[1777082339715,46.52,77576.17,0.0,-0.98461,1e-05,2.35902]
[1777082341730,46.52,77571.5,0.0,-0.98467,1e-05,2.35049]
[1777082346765,46.52,77571.02,0.0,-0.98468,1e-05,2.34962]
[1777082356834,46.52,77571.23,0.0,-0.98467,1e-05,2.35]
[1777082361871,46.52,77569.84,0.0,-0.98469,1e-05,2.34747]
[1777082367912,46.52,77569.88,0.0,-0.98469,1e-05,2.34754]
[1777082373954,46.52,77569.88,0.0,-0.9847,1e-05,2.34546]
[1777082381003,46.52,77569.34,0.0,-0.98471,1e-05,2.34447]
[1777082386039,46.52,77568.22,0.0,-0.98473,1e-05,2.34244]
[1777082391073,46.52,77567.47,0.0,-0.98474,1e-05,2.34107]
[1777082396109,46.52,77567.36,0.0,-0.98474,1e-05,2.34087]
[1777082401149,46.52,77566.95,0.0,-0.98474,1e-05,2.34013]
[1777082403163,46.52,77573.25,0.0,-0.98466,1e-05,2.3516]
[1777082411220,46.52,77573.47,0.0,-0.98466,1e-05,2.352]
[1777082418269,46.52,77573.33,0.0,-0.98466,1e-05,2.35174]
[1777082424311,46.52,77573.37,0.0,-0.98466,1e-05,2.35182]
[1777082433373,46.52,77573.35,0.0,-0.98467,1e-05,2.34969]
[1777082438408,46.52,77574.06,0.0,-0.98466,1e-05,2.35099]
[1777082443444,46.52,77574.29,0.0,-0.98466,1e-05,2.35141]
[1777082448479,46.52,77573.78,0.0,-0.98466,1e-05,2.35048]
[1777082457541,46.52,77572.6,0.0,-0.98468,1e-05,2.34833]
[1777082470669,46.52,77570.56,0.0,-0.98471,1e-05,2.34461]
[1777082477718,46.52,77570.71,0.0,-0.98471,1e-05,2.34489]
[1777082483760,46.52,77570.65,0.0,-0.98471,1e-05,2.34478]
[1777082490810,46.52,77570.78,0.0,-0.9847,1e-05,2.34501]
[1777082495845,46.52,77571.55,0.0,-0.98471,1e-05,2.34433]
[1777082497859,46.52,77575.25,0.0,-0.98466,1e-05,2.35107]
[1777082500880,46.52,77578.16,0.0,-0.98462,1e-05,2.35639]
[1777082505915,46.52,77577.19,0.0,-0.98463,1e-05,2.35461]
[1777082510949,46.52,77577.59,0.0,-0.98463,1e-05,2.35535]
[1777082521030,46.52,77577.59,0.0,-0.98463,1e-05,2.35535]
[1777082526065,46.52,77577.74,0.0,-0.98462,1e-05,2.35562]
[1777082532416,46.52,77579.44,0.0,-0.9846,1e-05,2.35873]
[1777082538150,46.52,77579.39,0.0,-0.9846,1e-05,2.35864]
[1777082543184,46.52,77584.62,0.0,-0.98453,1e-05,2.36821]
[1777082548220,46.52,77586.74,0.0,-0.9845,1e-05,2.37211]
[1777082556276,46.52,77586.81,0.0,-0.98451,1e-05,2.37014]
[1777082561312,46.52,77586.7,0.0,-0.98451,1e-05,2.36993]
[1777082571382,46.52,77587.15,0.0,-0.98451,1e-05,2.37076]
[1777082575410,46.52,77583.58,0.0,-0.98456,1e-05,2.36421]
[1777082580446,46.52,77582.88,0.0,-0.98457,1e-05,2.36293]
[1777082585479,46.52,77583.06,0.0,-0.98456,1e-05,2.36326]
[1777082590515,46.52,77581.41,0.0,-0.98459,1e-05,2.36024]
[1777082595550,46.52,77578.82,0.0,-0.98462,1e-05,2.3555]
[1777082603606,46.52,77578.63,0.0,-0.98462,1e-05,2.35516]
[1777082612670,46.52,77578.4,0.0,-0.98464,1e-05,2.35265]
[1777082616697,46.52,77582.13,0.0,-0.98459,1e-05,2.35946]
[1777082618259,46.52,77582.13,0.0,-0.98459,1e-05,2.35946]
[1777082618715,46.52,77564.32,0.0,-0.98483,1e-05,2.32705]
[1777082619723,46.52,77553.23,0.0,-0.98498,1e-05,2.30704]
[1777082620730,46.52,77544.8,0.0,-0.98509,1e-05,2.29192]
[1777082621623,46.52,77544.8,0.0,-0.98509,1e-05,2.29192]
[1777082621737,46.52,77537.21,0.0,-0.98519,1e-05,2.27838]
[1777082622744,46.52,77535.48,0.0,-0.98522,1e-05,2.2753]
[1777082625765,46.52,77538.51,0.0,-0.98518,1e-05,2.28069]
[1777082627778,46.52,77541.78,0.0,-0.98513,1e-05,2.28653]
[1777082633429,46.52,77543.15,0.0,-0.98512,1e-05,2.28897]
[1777082633517,46.52,77542.52,0.0,-0.98512,1e-05,2.28785]
[1777082635933,46.52,77542.47,0.0,-0.98512,1e-05,2.28776]
[1777082636021,46.52,77542.47,0.0,-0.98512,1e-05,2.28776]
[1777082636120,46.52,77545.33,0.0,-0.98509,1e-05,2.29287]
[1777082641877,46.52,77546.24,0.0,-0.98507,1e-05,2.2945]
[1777082645173,46.52,77544.47,0.0,-0.9851,1e-05,2.29133]
[1777082645269,46.52,77544.47,0.0,-0.9851,1e-05,2.29133]
[1777082645369,46.52,77544.53,0.0,-0.9851,1e-05,2.29144]
[1777082645771,46.52,77544.53,0.0,-0.9851,1e-05,2.29144]
[1777082651076,46.52,77543.24,0.0,-0.98511,1e-05,2.28913]
[1777082651274,46.52,77543.24,0.0,-0.98511,1e-05,2.28913]
[1777082651292,46.52,77543.26,0.0,-0.98511,1e-05,2.28917]
[1777082656982,46.52,77542.92,0.0,-0.98512,1e-05,2.28856]
[1777082658357,46.52,77542.92,0.0,-0.98512,1e-05,2.28856]
[1777082658518,46.52,77540.95,0.0,-0.98514,1e-05,2.28504]
[1777082659255,46.52,77537.94,0.0,-0.98518,1e-05,2.27968]
[1777082663224,46.52,77538.28,0.0,-0.98518,1e-05,2.28028]
[1777082663268,46.52,77538.28,0.0,-0.98518,1e-05,2.28028]
[1777082663370,46.52,77538.71,0.0,-0.98517,1e-05,2.28105]
[1777082669172,46.52,77538.7,0.0,-0.98517,1e-05,2.28103]
[1777082671771,46.52,77537.82,0.0,-0.9852,1e-05,2.27742]
[1777082673625,46.52,77536.64,0.0,-0.98521,1e-05,2.27532]
[1777082673771,46.52,77536.64,0.0,-0.98521,1e-05,2.27532]
[1777082674107,46.52,77536.79,0.0,-0.98521,1e-05,2.27558]
[1777082677809,46.52,77535.79,0.0,-0.98523,1e-05,2.27381]
[1777082678022,46.52,77535.79,0.0,-0.98523,1e-05,2.27381]
[1777082683169,46.52,77536.13,0.0,-0.98522,1e-05,2.27441]
[1777082685636,46.52,77534.03,0.0,-0.98525,1e-05,2.27068]
[1777082685773,46.52,77534.03,0.0,-0.98525,1e-05,2.27068]
[1777082686343,46.52,77534.03,0.0,-0.98525,1e-05,2.27068]
[1777082686377,46.52,77532.67,0.0,-0.98527,1e-05,2.26826]
[1777082686520,46.52,77532.67,0.0,-0.98527,1e-05,2.26826]
[1777082692233,46.52,77532.59,0.0,-0.98527,1e-05,2.26812]
[1777082694763,46.52,77534.12,0.0,-0.98525,1e-05,2.27084]
[1777082694771,46.52,77534.12,0.0,-0.98525,1e-05,2.27084]
[1777082695423,46.52,77534.12,0.0,-0.98525,1e-05,2.27084]
[1777082695254,46.52,77534.59,0.0,-0.98524,1e-05,2.27167]
[1777082695525,46.52,77534.59,0.0,-0.98524,1e-05,2.27167]
[1777082700289,46.52,77537.8,0.0,-0.9852,1e-05,2.27738]
[1777082705324,46.52,77537.5,0.0,-0.9852,1e-05,2.27685]
[1777082710359,46.52,77537.71,0.0,-0.9852,1e-05,2.27722]
[1777082713237,46.52,77537.07,0.0,-0.98521,1e-05,2.27608]
[1777082713273,46.52,77537.07,0.0,-0.98521,1e-05,2.27608]
[1777082713379,46.52,77536.11,0.0,-0.98522,1e-05,2.27437]
[1777082713816,46.52,77536.11,0.0,-0.98522,1e-05,2.27437]
[1777082714021,46.52,77536.11,0.0,-0.98522,1e-05,2.27437]
[1777082719421,46.52,77536.18,0.0,-0.98522,1e-05,2.2745]
[1777082726482,46.52,77536.44,0.0,-0.98522,1e-05,2.27496]
[1777082730511,46.52,77540.85,0.0,-0.98516,1e-05,2.28282]
[1777082730796,46.52,77540.85,0.0,-0.98516,1e-05,2.28282]
[1777082731021,46.52,77540.85,0.0,-0.98516,1e-05,2.28282]
[1777082731449,46.52,77540.85,0.0,-0.98516,1e-05,2.28282]
[1777082731521,46.52,77540.85,0.0,-0.98516,1e-05,2.28282]
[1777082731518,46.52,77542.31,0.0,-0.98515,1e-05,2.28337]
[1777082736554,46.52,77542.09,0.0,-0.98515,1e-05,2.28298]
[1777082738497,46.52,77542.09,0.0,-0.98515,1e-05,2.28298]
[1777082738525,46.52,77542.09,0.0,-0.98515,1e-05,2.28298]
[1777082739156,46.52,77541.99,0.0,-0.98516,1e-05,2.2828]
[1777082739269,46.52,77541.99,0.0,-0.98516,1e-05,2.2828]
[1777082739370,46.52,77543.72,0.0,-0.98513,1e-05,2.28589]
[1777082746624,46.52,77545.04,0.0,-0.98512,1e-05,2.28825]
[1777082747644,46.52,77545.04,0.0,-0.98512,1e-05,2.28825]
[1777082747775,46.52,77545.04,0.0,-0.98512,1e-05,2.28825]
[1777082748365,46.52,77545.04,0.0,-0.98512,1e-05,2.28825]
[1777082748521,46.52,77545.04,0.0,-0.98512,1e-05,2.28825]
[1777082748466,46.52,77545.4,0.0,-0.98511,1e-05,2.28889]
[1777082753673,46.52,77549.44,0.0,-0.98506,1e-05,2.29612]
[1777082754749,46.52,77549.44,0.0,-0.98506,1e-05,2.29612]
[1777082754770,46.52,77549.44,0.0,-0.98506,1e-05,2.29612]
[1777082755501,46.52,77549.44,0.0,-0.98506,1e-05,2.29612]
[1777082755520,46.52,77549.44,0.0,-0.98506,1e-05,2.29612]
[1777082754809,46.52,77550.52,0.0,-0.98504,1e-05,2.29805]
[1777082760722,46.52,77550.25,0.0,-0.98505,1e-05,2.29757]
[1777082762366,46.52,77550.25,0.0,-0.98505,1e-05,2.29757]
[1777082762524,46.52,77550.25,0.0,-0.98505,1e-05,2.29757]
[1777082762576,46.52,77550.19,0.0,-0.98505,1e-05,2.29746]
[1777082763015,46.52,77550.19,0.0,-0.98505,1e-05,2.29746]
[1777082763273,46.52,77550.19,0.0,-0.98505,1e-05,2.29746]
[1777082768777,46.52,77549.84,0.0,-0.98505,1e-05,2.29684]
[1777082773855,46.52,77549.23,0.0,-0.98506,1e-05,2.29574]
[1777082774028,46.52,77549.23,0.0,-0.98506,1e-05,2.29574]
[1777082774108,46.52,77548.94,0.0,-0.98506,1e-05,2.29522]
[1777082774718,46.52,77548.94,0.0,-0.98506,1e-05,2.29522]
[1777082774769,46.52,77548.94,0.0,-0.98506,1e-05,2.29522]
[1777082780861,46.52,77549.62,0.0,-0.98505,1e-05,2.29644]
[1777082785896,46.52,77550.46,0.0,-0.98504,1e-05,2.29795]
[1777082790149,46.52,77550.62,0.0,-0.98504,1e-05,2.29823]
[1777082790275,46.52,77550.62,0.0,-0.98504,1e-05,2.29823]
[1777082790297,46.52,77551.04,0.0,-0.98504,1e-05,2.29899]
[1777082791026,46.52,77551.04,0.0,-0.98504,1e-05,2.29899]
[1777082791274,46.52,77551.04,0.0,-0.98504,1e-05,2.29899]
[1777082797986,46.52,77551.43,0.0,-0.98504,1e-05,2.29763]
[1777082799233,46.52,77551.43,0.0,-0.98504,1e-05,2.29763]
[1777082799269,46.52,77551.43,0.0,-0.98504,1e-05,2.29763]
[1777082799334,46.52,77551.41,0.0,-0.98504,1e-05,2.29759]
[1777082800089,46.52,77551.41,0.0,-0.98504,1e-05,2.29759]
[1777082800275,46.52,77551.41,0.0,-0.98504,1e-05,2.29759]
[1777082807048,46.52,77553.13,0.0,-0.98502,1e-05,2.30068]
[1777082807783,46.52,77553.13,0.0,-0.98502,1e-05,2.30068]
[1777082808019,46.52,77553.13,0.0,-0.98502,1e-05,2.30068]
[1777082808056,46.52,77552.78,0.0,-0.98503,1e-05,2.30005]
[1777082808688,46.52,77552.78,0.0,-0.98503,1e-05,2.30005]
[1777082808771,46.52,77552.78,0.0,-0.98503,1e-05,2.30005]
[1777082814098,46.52,77552.95,0.0,-0.98502,1e-05,2.30035]
[1777082819132,46.52,77552.78,0.0,-0.98503,1e-05,2.30005]
[1777082822238,46.52,77553.89,0.0,-0.98501,1e-05,2.30204]
[1777082822269,46.52,77553.89,0.0,-0.98501,1e-05,2.30204]
[1777082822339,46.52,77555.78,0.0,-0.98499,1e-05,2.30544]
[1777082823031,46.52,77555.78,0.0,-0.98499,1e-05,2.30544]
[1777082823269,46.52,77555.78,0.0,-0.98499,1e-05,2.30544]
[1777082829203,46.52,77555.98,0.0,-0.98498,1e-05,2.3058]
[1777082830512,46.52,77555.98,0.0,-0.98498,1e-05,2.3058]
[1777082830520,46.52,77555.98,0.0,-0.98498,1e-05,2.3058]
[1777082830620,46.52,77556.51,0.0,-0.98498,1e-05,2.30675]
[1777082831313,46.52,77556.51,0.0,-0.98498,1e-05,2.30675]
[1777082831523,46.52,77556.51,0.0,-0.98498,1e-05,2.30675]
[1777082840280,46.52,77556.8,0.0,-0.98497,1e-05,2.30727]
[1777082842294,46.52,77560.84,0.0,-0.98492,1e-05,2.31455]
[1777082842939,46.52,77560.84,0.0,-0.98492,1e-05,2.31455]
[1777082843020,46.52,77560.84,0.0,-0.98492,1e-05,2.31455]
[1777082843301,46.52,77562.3,0.0,-0.9849,1e-05,2.31718]
[1777082843790,46.52,77562.3,0.0,-0.9849,1e-05,2.31718]
[1777082844021,46.52,77562.3,0.0,-0.9849,1e-05,2.31718]
[1777082849342,46.52,77561.84,0.0,-0.9849,1e-05,2.31635]
[1777082851983,46.52,77561.92,0.0,-0.98492,1e-05,2.31443]
[1777082852019,46.52,77561.92,0.0,-0.98492,1e-05,2.31443]
[1777082852364,46.52,77562.31,0.0,-0.98491,1e-05,2.31513]
[1777082852819,46.52,77562.31,0.0,-0.98491,1e-05,2.31513]
[1777082853019,46.52,77562.31,0.0,-0.98491,1e-05,2.31513]
[1777082860420,46.52,77563.29,0.0,-0.9849,1e-05,2.3169]
[1777082861427,46.52,77559.49,0.0,-0.98495,1e-05,2.31005]
[1777082862332,46.52,77559.49,0.0,-0.98495,1e-05,2.31005]
[1777082862519,46.52,77559.49,0.0,-0.98495,1e-05,2.31005]
[1777082862564,46.52,77558.02,0.0,-0.98497,1e-05,2.3074]
[1777082863314,46.52,77558.02,0.0,-0.98497,1e-05,2.3074]
[1777082863520,46.52,77558.02,0.0,-0.98497,1e-05,2.3074]
[1777082869707,46.52,77557.88,0.0,-0.98497,1e-05,2.30715]
[1777082869770,46.52,77557.88,0.0,-0.98497,1e-05,2.30715]
[1777082870549,46.52,77557.88,0.0,-0.98497,1e-05,2.30715]
[1777082870606,46.52,77557.83,0.0,-0.98497,1e-05,2.30706]
[1777082870771,46.52,77557.83,0.0,-0.98497,1e-05,2.30706]
[1777082876065,46.52,77557.27,0.0,-0.98498,1e-05,2.30605]
[1777082876269,46.52,77557.27,0.0,-0.98498,1e-05,2.30605]
[1777082876532,46.52,77556.63,0.0,-0.98499,1e-05,2.3049]
[1777082876894,46.52,77556.63,0.0,-0.98499,1e-05,2.3049]
[1777082877020,46.52,77556.63,0.0,-0.98499,1e-05,2.3049]
[1777082882573,46.52,77556.31,0.0,-0.98499,1e-05,2.30433]
[1777082885337,46.52,77556.29,0.0,-0.98499,1e-05,2.30429]
[1777082885520,46.52,77556.29,0.0,-0.98499,1e-05,2.30429]
[1777082885595,46.52,77556.23,0.0,-0.98499,1e-05,2.30418]
[1777082886389,46.52,77556.23,0.0,-0.98499,1e-05,2.30418]
[1777082886518,46.52,77556.23,0.0,-0.98499,1e-05,2.30418]
[1777082891637,46.52,77555.76,0.0,-0.985,1e-05,2.30334]
[1777082896672,46.52,77555.9,0.0,-0.985,1e-05,2.30359]
[1777082902446,46.52,77555.83,0.0,-0.985,1e-05,2.30346]
[1777082902527,46.52,77555.83,0.0,-0.985,1e-05,2.30346]
[1777082902714,46.52,77558.93,0.0,-0.98496,1e-05,2.30904]
[1777082903721,46.52,77561.6,0.0,-0.98492,1e-05,2.31385]
[1777082903850,46.52,77561.6,0.0,-0.98492,1e-05,2.31385]
[1777082904026,46.52,77561.6,0.0,-0.98492,1e-05,2.31385]
[1777082909579,46.52,77562.85,0.0,-0.9849,1e-05,2.3161]
[1777082909614,46.52,77562.67,0.0,-0.98491,1e-05,2.31578]
[1777082909769,46.52,77562.67,0.0,-0.98491,1e-05,2.31578]
[1777082910601,46.52,77562.67,0.0,-0.98491,1e-05,2.31578]
[1777082910624,46.52,77562.51,0.0,-0.98491,1e-05,2.31549]
[1777082910770,46.52,77562.51,0.0,-0.98491,1e-05,2.31549]
[1777082916812,46.52,77562.74,0.0,-0.98492,1e-05,2.31384]
[1777082921846,46.52,77562.88,0.0,-0.98492,1e-05,2.31409]
[1777082922879,46.52,77562.88,0.0,-0.98492,1e-05,2.31409]
[1777082923017,46.52,77562.88,0.0,-0.98492,1e-05,2.31409]
[1777082923120,46.52,77562.83,0.0,-0.98492,1e-05,2.314]
[1777082924015,46.52,77562.83,0.0,-0.98492,1e-05,2.314]
[1777082924271,46.52,77562.83,0.0,-0.98492,1e-05,2.314]
[1777082931485,46.52,77562.77,0.0,-0.98492,1e-05,2.31389]
[1777082931519,46.52,77562.77,0.0,-0.98492,1e-05,2.31389]
[1777082931540,46.52,77565.94,0.0,-0.98487,1e-05,2.31961]
[1777082932674,46.52,77565.94,0.0,-0.98487,1e-05,2.31961]
[1777082932769,46.52,77566.95,0.0,-0.98486,1e-05,2.32144]
[1777082937962,46.52,77567.44,0.0,-0.98485,1e-05,2.32232]
[1777082941836,46.52,77568.02,0.0,-0.98485,1e-05,2.32337]
[1777082942019,46.52,77568.02,0.0,-0.98485,1e-05,2.32337]
[1777082942105,46.52,77567.76,0.0,-0.98485,1e-05,2.3229]
[1777082943485,46.52,77567.76,0.0,-0.98485,1e-05,2.3229]
[1777082943520,46.52,77567.76,0.0,-0.98485,1e-05,2.3229]
[1777082947031,46.52,77568.71,0.0,-0.98484,1e-05,2.32462]
[1777082947267,46.52,77568.71,0.0,-0.98484,1e-05,2.32462]
[1777082947425,46.52,77573.24,0.0,-0.98478,1e-05,2.33283]
[1777082948033,46.52,77584.96,0.0,-0.98462,1e-05,2.35417]
[1777082949039,46.52,77591.0,0.0,-0.98453,1e-05,2.36523]
[1777082951025,46.52,77591.38,0.0,-0.98453,1e-05,2.36593]
[1777082951723,46.52,77591.38,0.0,-0.98453,1e-05,2.36593]
[1777082953524,46.52,77591.55,0.0,-0.98453,1e-05,2.36624]
[1777082953625,46.52,77591.68,0.0,-0.98452,1e-05,2.36648]
[1777082955518,46.52,77591.7,0.0,-0.98452,1e-05,2.36651]
[1777082955614,46.52,77591.3,0.0,-0.98453,1e-05,2.36578]
[1777082961124,46.52,77591.59,0.0,-0.98453,1e-05,2.36631]
[1777082966159,46.52,77590.69,0.0,-0.98454,1e-05,2.36466]
[1777082971262,46.52,77590.92,0.0,-0.98453,1e-05,2.36508]
[1777082973422,46.52,77591.04,0.0,-0.98455,1e-05,2.36321]
[1777082973520,46.52,77591.04,0.0,-0.98455,1e-05,2.36321]
[1777082979254,46.52,77591.32,0.0,-0.98454,1e-05,2.36372]
[1777082984289,46.52,77591.12,0.0,-0.98455,1e-05,2.36335]
[1777082987309,46.52,77588.81,0.0,-0.98458,1e-05,2.35912]
[1777082988316,46.52,77585.66,0.0,-0.98462,1e-05,2.35336]
[1777082990011,46.52,77586.04,0.0,-0.98461,1e-05,2.35405]
[1777082990022,46.52,77586.04,0.0,-0.98461,1e-05,2.35405]
[1777082996372,46.52,77586.49,0.0,-0.98461,1e-05,2.35488]
[1777083000400,46.52,77584.33,0.0,-0.98464,1e-05,2.35093]
[1777083001408,46.52,77581.96,0.0,-0.98467,1e-05,2.34661]
[1777083002878,46.52,77582.6,0.0,-0.98466,1e-05,2.34777]
[1777083003020,46.52,77582.6,0.0,-0.98466,1e-05,2.34777]
[1777083013492,46.52,77582.53,0.0,-0.98466,1e-05,2.34764]
[1777083019070,46.52,77582.99,0.0,-0.98466,1e-05,2.34848]
[1777083019270,46.52,77582.99,0.0,-0.98466,1e-05,2.34848]
[1777083022577,46.52,77582.99,0.0,-0.98466,1e-05,2.34848]
[1777083023518,46.52,77582.99,0.0,-0.98466,1e-05,2.34848]
[1777083023562,46.52,77582.92,0.0,-0.98466,1e-05,2.34836]
[1777083028597,46.52,77582.65,0.0,-0.98466,1e-05,2.34786]
[1777083030970,46.52,77582.65,0.0,-0.98466,1e-05,2.34786]
[1777083031020,46.52,77582.65,0.0,-0.98466,1e-05,2.34786]
[1777083036652,46.52,77583.31,0.0,-0.98467,1e-05,2.34698]
[1777083038119,46.52,77583.45,0.0,-0.98466,1e-05,2.34723]
[1777083038270,46.52,77583.45,0.0,-0.98466,1e-05,2.34723]
[1777083039072,46.52,77583.59,0.0,-0.98466,1e-05,2.34749]
[1777083039269,46.52,77583.59,0.0,-0.98466,1e-05,2.34749]
[1777083039674,46.52,77583.55,0.0,-0.98466,1e-05,2.34742]
[1777083044709,46.52,77583.37,0.0,-0.98466,1e-05,2.34709]
[1777083051757,46.52,77585.33,0.0,-0.98464,1e-05,2.35066]
[1777083052765,46.52,77591.41,0.0,-0.98455,1e-05,2.36178]
[1777083052936,46.52,77591.41,0.0,-0.98455,1e-05,2.36178]
[1777083053021,46.52,77591.41,0.0,-0.98455,1e-05,2.36178]
[1777083056440,46.52,77593.16,0.0,-0.98453,1e-05,2.36499]
[1777083056524,46.52,77593.16,0.0,-0.98453,1e-05,2.36499]
[1777083056583,46.52,77593.16,0.0,-0.98453,1e-05,2.36499]
[1777083056769,46.52,77593.16,0.0,-0.98453,1e-05,2.36499]
[1777083056811,46.52,77593.16,0.0,-0.98453,1e-05,2.36499]
[1777083061828,46.52,77593.0,0.0,-0.98453,1e-05,2.3647]
[1777083066715,46.52,77592.71,0.0,-0.98454,1e-05,2.36417]
[1777083066770,46.52,77592.71,0.0,-0.98454,1e-05,2.36417]
[1777083071898,46.52,77591.94,0.0,-0.98455,1e-05,2.36276]
[1777083075965,46.52,77592.41,0.0,-0.98454,1e-05,2.36362]
[1777083076022,46.52,77592.41,0.0,-0.98454,1e-05,2.36362]
[1777083076123,46.52,77598.94,0.0,-0.98445,1e-05,2.37561]
[1777083076933,46.52,77604.41,0.0,-0.98438,1e-05,2.3857]
[1777083078348,46.52,77604.41,0.0,-0.98438,1e-05,2.3857]
[1777083078519,46.52,77604.41,0.0,-0.98438,1e-05,2.3857]
[1777083078621,46.52,77605.5,0.0,-0.98436,1e-05,2.38771]
[1777083084990,46.52,77606.03,0.0,-0.98435,1e-05,2.38869]
[1777083087297,46.52,77606.23,0.0,-0.98435,1e-05,2.38906]
[1777083087523,46.52,77606.23,0.0,-0.98435,1e-05,2.38906]
[1777083093046,46.52,77606.07,0.0,-0.98437,1e-05,2.38665]
[1777083098081,46.52,77605.85,0.0,-0.98437,1e-05,2.38625]
[1777083103115,46.52,77605.58,0.0,-0.98437,1e-05,2.38575]
[1777083108151,46.52,77606.02,0.0,-0.98437,1e-05,2.38656]
[1777083112990,46.52,77606.17,0.0,-0.98436,1e-05,2.38684]
[1777083113018,46.52,77606.17,0.0,-0.98436,1e-05,2.38684]
[1777083115046,46.52,77606.12,0.0,-0.98436,1e-05,2.38675]
[1777083115267,46.52,77606.12,0.0,-0.98436,1e-05,2.38675]
[1777083115283,46.52,77606.21,0.0,-0.98436,1e-05,2.38691]
[1777083121241,46.52,77606.12,0.0,-0.98436,1e-05,2.38675]
[1777083124156,46.52,77606.07,0.0,-0.98437,1e-05,2.38665]
[1777083124270,46.52,77606.07,0.0,-0.98437,1e-05,2.38665]
[1777083130305,46.52,77606.11,0.0,-0.98436,1e-05,2.38673]
[1777083131073,46.52,77606.11,0.0,-0.98436,1e-05,2.38673]
[1777083131268,46.52,77606.11,0.0,-0.98436,1e-05,2.38673]
[1777083131294,46.52,77606.11,0.0,-0.98436,1e-05,2.38673]
[1777083137640,46.52,77606.18,0.0,-0.98436,1e-05,2.38686]
[1777083137767,46.52,77606.18,0.0,-0.98436,1e-05,2.38686]
[1777083143402,46.52,77606.06,0.0,-0.98437,1e-05,2.38664]
[1777083151455,46.52,77605.69,0.0,-0.98438,1e-05,2.38384]
[1777083157498,46.52,77605.54,0.0,-0.98439,1e-05,2.38356]
[1777083161994,46.52,77606.45,0.0,-0.98437,1e-05,2.38524]
[1777083162027,46.52,77606.45,0.0,-0.98437,1e-05,2.38524]
[1777083163575,46.52,77605.97,0.0,-0.98438,1e-05,2.38436]
[1777083163769,46.52,77605.97,0.0,-0.98438,1e-05,2.38436]
[1777083163870,46.52,77605.97,0.0,-0.98438,1e-05,2.38436]
[1777083169582,46.52,77606.42,0.0,-0.98437,1e-05,2.38519]
[1777083173610,46.52,77614.46,0.0,-0.98426,1e-05,2.40007]
[1777083174644,46.52,77614.46,0.0,-0.98426,1e-05,2.40007]
[1777083174769,46.52,77614.46,0.0,-0.98426,1e-05,2.40007]
[1777083174840,46.52,77620.71,0.0,-0.98417,1e-05,2.41169]
[1777083175623,46.52,77624.23,0.0,-0.98413,1e-05,2.41826]
[1777083178702,46.52,77625.77,0.0,-0.9841,1e-05,2.42113]
[1777083178770,46.52,77625.77,0.0,-0.9841,1e-05,2.42113]
[1777083181665,46.52,77632.67,0.0,-0.98401,1e-05,2.43405]
[1777083183493,46.52,77634.66,0.0,-0.98398,1e-05,2.43779]
[1777083183520,46.52,77634.66,0.0,-0.98398,1e-05,2.43779]
[1777083185693,46.52,77641.55,0.0,-0.98388,1e-05,2.45076]
[1777083186701,46.52,77648.45,0.0,-0.98378,1e-05,2.4638]
[1777083187242,46.52,77648.45,0.0,-0.98378,1e-05,2.4638]
[1777083187268,46.52,77648.45,0.0,-0.98378,1e-05,2.4638]
[1777083187708,46.52,77653.34,0.0,-0.98371,1e-05,2.47307]
[1777083191587,46.52,77650.97,0.0,-0.98375,1e-05,2.46858]
[1777083191769,46.52,77650.97,0.0,-0.98375,1e-05,2.46858]
[1777083191800,46.52,77647.6,0.0,-0.98379,1e-05,2.46219]
[1777083195695,46.52,77645.95,0.0,-0.98382,1e-05,2.45907]
[1777083195769,46.52,77645.95,0.0,-0.98382,1e-05,2.45907]
[1777083199199,46.52,77644.82,0.0,-0.98383,1e-05,2.45693]
[1777083199269,46.52,77644.82,0.0,-0.98383,1e-05,2.45693]
[1777083199791,46.52,77645.01,0.0,-0.98383,1e-05,2.45729]
[1777083200177,46.52,77645.01,0.0,-0.98383,1e-05,2.45729]
[1777083200268,46.52,77645.01,0.0,-0.98383,1e-05,2.45729]
[1777083205834,46.52,77648.0,0.0,-0.98379,1e-05,2.46295]
[1777083207261,46.52,77648.72,0.0,-0.98378,1e-05,2.46431]
[1777083207269,46.52,77648.72,0.0,-0.98378,1e-05,2.46431]
[1777083207847,46.52,77648.36,0.0,-0.98378,1e-05,2.46363]
[1777083213890,46.52,77648.75,0.0,-0.98379,1e-05,2.46221]
[1777083218925,46.52,77649.86,0.0,-0.98378,1e-05,2.46431]
[1777083223960,46.52,77649.83,0.0,-0.98378,1e-05,2.46425]
[1777083228994,46.52,77649.7,0.0,-0.98378,1e-05,2.46401]
[1777083234030,46.52,77649.89,0.0,-0.98377,1e-05,2.46437]
[1777083239065,46.52,77649.9,0.0,-0.98377,1e-05,2.46439]
[1777083244100,46.52,77650.0,0.0,-0.98377,1e-05,2.46458]
[1777083249135,46.52,77653.5,0.0,-0.98372,1e-05,2.47121]
[1777083250142,46.52,77657.41,0.0,-0.98367,1e-05,2.47865]
[1777083255177,46.52,77656.53,0.0,-0.98368,1e-05,2.47697]
[1777083260211,46.52,77655.74,0.0,-0.98369,1e-05,2.47547]
[1777083261218,46.52,77651.2,0.0,-0.98376,1e-05,2.46685]
[1777083262226,46.52,77645.89,0.0,-0.98383,1e-05,2.4568]
[1777083264239,46.52,77643.3,0.0,-0.98387,1e-05,2.45191]
[1777083269275,46.52,77643.12,0.0,-0.98387,1e-05,2.45157]
[1777083274310,46.52,77642.33,0.0,-0.9839,1e-05,2.44793]
[1777083279344,46.52,77639.42,0.0,-0.98394,1e-05,2.44245]
[1777083284380,46.52,77639.14,0.0,-0.98394,1e-05,2.44192]
[1777083289414,46.52,77639.38,0.0,-0.98394,1e-05,2.44237]
[1777083290340,46.52,77639.38,0.0,-0.98394,1e-05,2.44237]
[1777083290517,46.52,77639.38,0.0,-0.98394,1e-05,2.44237]
[1777083292436,46.52,77634.6,0.0,-0.98401,1e-05,2.43339]
[1777083296257,46.52,77634.46,0.0,-0.98401,1e-05,2.43313]
[1777083296465,46.52,77586.48,0.0,-0.98467,1e-05,2.3444]
[1777083297473,46.52,77571.29,0.0,-0.98488,1e-05,2.31684]
[1777083298480,46.52,77570.33,0.0,-0.98489,1e-05,2.3151]
[1777083299495,46.52,77570.33,0.0,-0.98489,1e-05,2.3151]
[1777083305529,46.52,77571.95,0.0,-0.98487,1e-05,2.31803]
[1777083310564,46.52,77567.47,0.0,-0.98493,1e-05,2.30994]
[1777083311571,46.52,77562.24,0.0,-0.985,1e-05,2.30053]
[1777083312730,46.52,77562.24,0.0,-0.985,1e-05,2.30053]
[1777083312774,46.52,77562.24,0.0,-0.985,1e-05,2.30053]
[1777083317847,46.52,77558.76,0.0,-0.98505,1e-05,2.29429]
[1777083318021,46.52,77558.76,0.0,-0.98505,1e-05,2.29429]
[1777083318069,46.52,77558.44,0.0,-0.98505,1e-05,2.29372]
[1777083324662,46.52,77558.23,0.0,-0.98506,1e-05,2.29334]
[1777083326077,46.52,77558.23,0.0,-0.98506,1e-05,2.29334]
[1777083326275,46.52,77556.44,0.0,-0.98508,1e-05,2.29013]
[1777083331711,46.52,77556.03,0.0,-0.9851,1e-05,2.28734]
[1777083333725,46.52,77560.34,0.0,-0.98504,1e-05,2.29506]
[1777083336172,46.52,77563.14,0.0,-0.985,1e-05,2.30009]
[1777083336270,46.52,77563.14,0.0,-0.985,1e-05,2.30009]
[1777083336433,46.52,77563.14,0.0,-0.985,1e-05,2.30009]
[1777083339519,46.52,77563.16,0.0,-0.985,1e-05,2.30012]
[1777083344802,46.52,77563.52,0.0,-0.985,1e-05,2.30077]
[1777083347351,46.52,77563.71,0.0,-0.985,1e-05,2.30111]
[1777083347521,46.52,77563.71,0.0,-0.985,1e-05,2.30111]
[1777083347583,46.52,77563.71,0.0,-0.985,1e-05,2.30111]
[1777083347770,46.52,77563.71,0.0,-0.985,1e-05,2.30111]
[1777083347822,46.52,77564.02,0.0,-0.98499,1e-05,2.30167]
[1777083352858,46.52,77564.1,0.0,-0.98499,1e-05,2.30181]
[1777083356363,46.52,77564.24,0.0,-0.98499,1e-05,2.30206]
[1777083356460,46.52,77564.24,0.0,-0.98499,1e-05,2.30206]
[1777083356525,46.52,77564.24,0.0,-0.98499,1e-05,2.30206]
[1777083356886,46.52,77564.68,0.0,-0.98498,1e-05,2.30285]
[1777083361922,46.52,77564.66,0.0,-0.98498,1e-05,2.30282]
[1777083367964,46.52,77565.72,0.0,-0.98497,1e-05,2.30472]
[1777083372971,46.52,77565.25,0.0,-0.98497,1e-05,2.30388]
[1777083373020,46.52,77565.25,0.0,-0.98497,1e-05,2.30388]
[1777083373190,46.52,77565.25,0.0,-0.98497,1e-05,2.30388]
[1777083373057,46.52,77565.25,0.0,-0.98497,1e-05,2.30388]
[1777083373269,46.52,77565.25,0.0,-0.98497,1e-05,2.30388]
[1777083381055,46.52,77565.96,0.0,-0.98497,1e-05,2.30516]
[1777083386090,46.52,77566.0,0.0,-0.98496,1e-05,2.30523]
[1777083389111,46.52,77569.99,0.0,-0.98491,1e-05,2.31242]
[1777083390491,46.52,77571.51,0.0,-0.98489,1e-05,2.31516]
[1777083390522,46.52,77571.51,0.0,-0.98489,1e-05,2.31516]
[1777083390568,46.52,77571.51,0.0,-0.98489,1e-05,2.31516]
[1777083390773,46.52,77571.51,0.0,-0.98489,1e-05,2.31516]
[1777083391125,46.52,77571.4,0.0,-0.98491,1e-05,2.31289]
[1777083396159,46.52,77571.87,0.0,-0.9849,1e-05,2.31373]
[1777083396609,46.52,77571.87,0.0,-0.9849,1e-05,2.31373]
[1777083396666,46.52,77571.87,0.0,-0.9849,1e-05,2.31373]
[1777083396771,46.52,77571.87,0.0,-0.9849,1e-05,2.31373]
[1777083397167,46.52,77572.11,0.0,-0.9849,1e-05,2.31417]
[1777083402202,46.52,77572.67,0.0,-0.98489,1e-05,2.31518]
[1777083407237,46.52,77572.6,0.0,-0.98489,1e-05,2.31505]
[1777083411326,46.52,77572.78,0.0,-0.98489,1e-05,2.31538]
[1777083411376,46.52,77572.78,0.0,-0.98489,1e-05,2.31538]
[1777083411524,46.52,77572.78,0.0,-0.98489,1e-05,2.31538]
[1777083411609,46.52,77572.82,0.0,-0.98489,1e-05,2.31545]
[1777083417308,46.52,77573.21,0.0,-0.98488,1e-05,2.31615]
[1777083422343,46.52,77573.61,0.0,-0.98488,1e-05,2.31688]
[1777083427379,46.52,77573.36,0.0,-0.98488,1e-05,2.31642]
[1777083428588,46.52,77573.36,0.0,-0.98488,1e-05,2.31642]
[1777083428645,46.52,77573.36,0.0,-0.98488,1e-05,2.31642]
[1777083428771,46.52,77573.36,0.0,-0.98488,1e-05,2.31642]
[1777083428844,46.52,77573.36,0.0,-0.98488,1e-05,2.31642]
[1777083434428,46.52,77577.35,0.0,-0.98482,1e-05,2.32364]
[1777083437022,46.52,77578.09,0.0,-0.98481,1e-05,2.32498]
[1777083437081,46.52,77578.09,0.0,-0.98481,1e-05,2.32498]
[1777083437183,46.52,77579.02,0.0,-0.9848,1e-05,2.32667]
[1777083437278,46.52,77579.02,0.0,-0.9848,1e-05,2.32667]
[1777083443491,46.52,77579.16,0.0,-0.9848,1e-05,2.32692]
[1777083448525,46.52,77579.92,0.0,-0.98479,1e-05,2.3283]
[1777083453560,46.52,77579.94,0.0,-0.9848,1e-05,2.32625]
[1777083456177,46.52,77580.33,0.0,-0.9848,1e-05,2.32696]
[1777083456231,46.52,77580.33,0.0,-0.9848,1e-05,2.32696]
[1777083456270,46.52,77580.33,0.0,-0.9848,1e-05,2.32696]
[1777083456267,46.52,77580.27,0.0,-0.9848,1e-05,2.32685]
[1777083462624,46.52,77580.34,0.0,-0.9848,1e-05,2.32698]
[1777083467710,46.52,77580.66,0.0,-0.98479,1e-05,2.32756]
[1777083467772,46.52,77580.66,0.0,-0.98479,1e-05,2.32756]
[1777083467840,46.52,77580.66,0.0,-0.98479,1e-05,2.32756]
[1777083468021,46.52,77580.66,0.0,-0.98479,1e-05,2.32756]
[1777083468122,46.52,77581.35,0.0,-0.98478,1e-05,2.32881]
[1777083473701,46.52,77581.29,0.0,-0.98478,1e-05,2.3287]
[1777083478738,46.52,77581.49,0.0,-0.98478,1e-05,2.32906]
[1777083483330,46.52,77581.39,0.0,-0.98478,1e-05,2.32888]
[1777083483445,46.52,77581.39,0.0,-0.98478,1e-05,2.32888]
[1777083483520,46.52,77581.39,0.0,-0.98478,1e-05,2.32888]
[1777083483772,46.52,77581.41,0.0,-0.98478,1e-05,2.32892]
[1777083485785,46.52,77587.13,0.0,-0.98471,1e-05,2.33931]
[1777083486927,46.52,77587.13,0.0,-0.98471,1e-05,2.33931]
[1777083486998,46.52,77587.13,0.0,-0.98471,1e-05,2.33931]
[1777083487026,46.52,77587.13,0.0,-0.98471,1e-05,2.33931]
[1777083487125,46.52,77588.5,0.0,-0.98469,1e-05,2.34181]
[1777083494850,46.52,77589.87,0.0,-0.98467,1e-05,2.3443]
[1777083498802,46.52,77590.77,0.0,-0.98466,1e-05,2.34594]
[1777083498857,46.52,77590.77,0.0,-0.98466,1e-05,2.34594]
[1777083499019,46.52,77590.77,0.0,-0.98466,1e-05,2.34594]
[1777083499040,46.52,77590.73,0.0,-0.98466,1e-05,2.34587]
[1777083504920,46.52,77592.22,0.0,-0.98464,1e-05,2.34859]
[1777083506507,46.52,77592.58,0.0,-0.98463,1e-05,2.34925]
[1777083506522,46.52,77592.58,0.0,-0.98463,1e-05,2.34925]
[1777083506575,46.52,77592.58,0.0,-0.98463,1e-05,2.34925]
[1777083506772,46.52,77592.58,0.0,-0.98463,1e-05,2.34925]
[1777083506871,46.52,77592.58,0.0,-0.98463,1e-05,2.34925]
[1777083513982,46.52,77593.85,0.0,-0.98463,1e-05,2.34947]
[1777083514828,46.52,77593.85,0.0,-0.98463,1e-05,2.34947]
[1777083514961,46.52,77593.85,0.0,-0.98463,1e-05,2.34947]
[1777083515021,46.52,77593.85,0.0,-0.98463,1e-05,2.34947]
[1777083515119,46.52,77593.85,0.0,-0.98463,1e-05,2.34947]
[1777083526067,46.52,77595.36,0.0,-0.98461,1e-05,2.35223]
[1777083529518,46.52,77595.36,0.0,-0.98461,1e-05,2.35223]
[1777083529570,46.52,77595.36,0.0,-0.98461,1e-05,2.35223]
[1777083529771,46.52,77595.36,0.0,-0.98461,1e-05,2.35223]
[1777083530094,46.52,77595.39,0.0,-0.98461,1e-05,2.35229]
[1777083538151,46.52,77595.36,0.0,-0.98461,1e-05,2.35223]
[1777083544194,46.52,77595.56,0.0,-0.9846,1e-05,2.3526]
[1777083550130,46.52,77595.56,0.0,-0.9846,1e-05,2.3526]
[1777083553257,46.52,77592.47,0.0,-0.98465,1e-05,2.34695]
[1777083555111,46.52,77592.69,0.0,-0.98464,1e-05,2.34736]
[1777083555201,46.52,77592.69,0.0,-0.98464,1e-05,2.34736]
[1777083555272,46.52,77592.69,0.0,-0.98464,1e-05,2.34736]
[1777083555370,46.52,77592.57,0.0,-0.98464,1e-05,2.34714]
[1777083562320,46.52,77592.8,0.0,-0.98464,1e-05,2.34756]
[1777083567355,46.52,77592.78,0.0,-0.98464,1e-05,2.34752]
[1777083571173,46.52,77593.26,0.0,-0.98463,1e-05,2.3484]
[1777083571229,46.52,77593.26,0.0,-0.98463,1e-05,2.3484]
[1777083571278,46.52,77593.26,0.0,-0.98463,1e-05,2.3484]
[1777083571382,46.52,77592.98,0.0,-0.98465,1e-05,2.34579]
[1777083576418,46.52,77593.05,0.0,-0.98465,1e-05,2.34592]
[1777083580077,46.52,77592.99,0.0,-0.98465,1e-05,2.34581]
[1777083580177,46.52,77592.99,0.0,-0.98465,1e-05,2.34581]
[1777083580271,46.52,77592.99,0.0,-0.98465,1e-05,2.34581]
[1777083580353,46.52,77593.2,0.0,-0.98465,1e-05,2.34619]
[1777083585481,46.52,77593.44,0.0,-0.98465,1e-05,2.34663]
[1777083590516,46.52,77593.35,0.0,-0.98465,1e-05,2.34647]
[1777083595552,46.52,77593.11,0.0,-0.98465,1e-05,2.34603]
[1777083600587,46.52,77593.39,0.0,-0.98465,1e-05,2.34654]
[1777083605621,46.52,77592.9,0.0,-0.98465,1e-05,2.34564]
[1777083606793,46.52,77592.9,0.0,-0.98465,1e-05,2.34564]
[1777083606840,46.52,77592.9,0.0,-0.98465,1e-05,2.34564]
[1777083607024,46.52,77592.9,0.0,-0.98465,1e-05,2.34564]
[1777083607108,46.52,77592.95,0.0,-0.98465,1e-05,2.34574]
[1777083612671,46.52,77591.87,0.0,-0.98467,1e-05,2.34377]
[1777083617707,46.52,77591.83,0.0,-0.98467,1e-05,2.34369]
[1777083628787,46.52,77592.06,0.0,-0.98466,1e-05,2.34411]
[1777083635836,46.52,77592.07,0.0,-0.98468,1e-05,2.34204]
[1777083640871,46.52,77591.99,0.0,-0.98468,1e-05,2.34189]
[1777083645906,46.52,77592.06,0.0,-0.98468,1e-05,2.34202]
[1777083651948,46.52,77591.49,0.0,-0.98469,1e-05,2.34098]
[1777083655807,46.52,77590.25,0.0,-0.9847,1e-05,2.33872]
[1777083655913,46.52,77590.25,0.0,-0.9847,1e-05,2.33872]
[1777083656021,46.52,77590.25,0.0,-0.9847,1e-05,2.33872]
[1777083656120,46.52,77590.25,0.0,-0.9847,1e-05,2.33872]
[1777083662046,46.52,77590.29,0.0,-0.9847,1e-05,2.3388]
[1777083668088,46.52,77590.41,0.0,-0.9847,1e-05,2.33901]
[1777083671391,46.52,77590.61,0.0,-0.9847,1e-05,2.33938]
[1777083671438,46.52,77590.61,0.0,-0.9847,1e-05,2.33938]
[1777083671492,46.52,77590.55,0.0,-0.9847,1e-05,2.33927]
[1777083671522,46.52,77590.55,0.0,-0.9847,1e-05,2.33927]
[1777083678372,46.52,77590.41,0.0,-0.9847,1e-05,2.33901]
[1777083684200,46.52,77590.29,0.0,-0.9847,1e-05,2.3388]
[1777083689540,46.52,77590.29,0.0,-0.9847,1e-05,2.3388]
[1777083689647,46.52,77590.29,0.0,-0.9847,1e-05,2.3388]
[1777083689768,46.52,77590.29,0.0,-0.9847,1e-05,2.3388]
[1777083689870,46.52,77590.29,0.0,-0.9847,1e-05,2.3388]
[1777083697291,46.52,77590.38,0.0,-0.98471,1e-05,2.33687]
[1777083704343,46.52,77590.29,0.0,-0.98471,1e-05,2.33671]
[1777083714412,46.52,77590.29,0.0,-0.98471,1e-05,2.33671]
[1777083720455,46.52,77590.27,0.0,-0.98471,1e-05,2.33667]
[1777083725144,46.52,77588.79,0.0,-0.98474,1e-05,2.33398]
[1777083725256,46.52,77588.79,0.0,-0.98474,1e-05,2.33398]
[1777083725269,46.52,77588.79,0.0,-0.98474,1e-05,2.33398]
[1777083728510,46.52,77588.54,0.0,-0.98474,1e-05,2.33352]
[1777083738581,46.52,77588.54,0.0,-0.98474,1e-05,2.33352]
[1777083741416,46.52,77586.84,0.0,-0.98476,1e-05,2.33043]
[1777083741493,46.52,77586.84,0.0,-0.98476,1e-05,2.33043]
[1777083741528,46.52,77586.84,0.0,-0.98476,1e-05,2.33043]
[1777083741437,46.52,77586.28,0.0,-0.98477,1e-05,2.32942]
[1777083746637,46.52,77584.5,0.0,-0.98479,1e-05,2.32619]
[1777083751672,46.52,77584.77,0.0,-0.9848,1e-05,2.32459]
[1777083755595,46.52,77584.79,0.0,-0.9848,1e-05,2.32463]
[1777083755726,46.52,77584.55,0.0,-0.98481,1e-05,2.3242]
[1777083755771,46.52,77584.55,0.0,-0.98481,1e-05,2.3242]
[1777083755810,46.52,77585.79,0.0,-0.98479,1e-05,2.32644]
[1777083761742,46.52,77586.44,0.0,-0.98478,1e-05,2.32762]
[1777083771812,46.52,77586.37,0.0,-0.98478,1e-05,2.3275]
[1777083774558,46.52,77586.37,0.0,-0.98478,1e-05,2.3275]
[1777083774568,46.52,77586.37,0.0,-0.98478,1e-05,2.3275]
[1777083774619,46.52,77586.37,0.0,-0.98478,1e-05,2.3275]
[1777083774770,46.52,77586.37,0.0,-0.98478,1e-05,2.3275]
[1777083779867,46.52,77586.99,0.0,-0.98477,1e-05,2.32862]
[1777083783424,46.52,77587.38,0.0,-0.98477,1e-05,2.32933]
[1777083783520,46.52,77587.38,0.0,-0.98477,1e-05,2.32933]
[1777083783536,46.52,77587.38,0.0,-0.98477,1e-05,2.32933]
[1777083783621,46.52,77588.04,0.0,-0.98476,1e-05,2.33053]
[1777083783772,46.52,77588.04,0.0,-0.98476,1e-05,2.33053]
[1777083788931,46.52,77588.1,0.0,-0.98476,1e-05,2.33064]
[1777083795980,46.52,77587.83,0.0,-0.98476,1e-05,2.33015]
[1777083798075,46.52,77587.89,0.0,-0.98476,1e-05,2.33025]
[1777083798140,46.52,77587.89,0.0,-0.98476,1e-05,2.33025]
[1777083798272,46.52,77587.89,0.0,-0.98476,1e-05,2.33025]
[1777083798343,46.52,77587.89,0.0,-0.98476,1e-05,2.33025]
[1777083804037,46.52,77588.68,0.0,-0.98475,1e-05,2.33169]
[1777083809071,46.52,77588.71,0.0,-0.98475,1e-05,2.33174]
[1777083819142,46.52,77588.65,0.0,-0.98476,1e-05,2.32955]
[1777083821156,46.52,77593.28,0.0,-0.9847,1e-05,2.33797]
[1777083822228,46.52,77593.28,0.0,-0.9847,1e-05,2.33797]
[1777083822270,46.52,77593.28,0.0,-0.9847,1e-05,2.33797]
[1777083822338,46.52,77593.28,0.0,-0.9847,1e-05,2.33797]
[1777083822519,46.52,77593.28,0.0,-0.9847,1e-05,2.33797]
[1777083822577,46.52,77594.49,0.0,-0.98468,1e-05,2.34017]
[1777083830219,46.52,77594.88,0.0,-0.98468,1e-05,2.34088]
[1777083836262,46.52,77594.99,0.0,-0.98468,1e-05,2.34108]
[1777083838346,46.52,77594.99,0.0,-0.98468,1e-05,2.34108]
[1777083838396,46.52,77594.99,0.0,-0.98468,1e-05,2.34108]
[1777083838524,46.52,77594.99,0.0,-0.98468,1e-05,2.34108]
[1777083838542,46.52,77595.25,0.0,-0.98467,1e-05,2.34156]
[1777083841296,46.52,77607.38,0.0,-0.98451,1e-05,2.36375]
[1777083842304,46.52,77611.62,0.0,-0.98445,1e-05,2.37154]
[1777083843094,46.52,77611.62,0.0,-0.98445,1e-05,2.37154]
[1777083843139,46.52,77611.62,0.0,-0.98445,1e-05,2.37154]
[1777083843270,46.52,77611.62,0.0,-0.98445,1e-05,2.37154]
[1777083843311,46.52,77611.72,0.0,-0.98445,1e-05,2.37173]
[1777083848346,46.52,77611.28,0.0,-0.98445,1e-05,2.37092]
[1777083849877,46.52,77611.13,0.0,-0.98446,1e-05,2.37064]
[1777083850025,46.52,77611.13,0.0,-0.98446,1e-05,2.37064]
[1777083850359,46.52,77611.62,0.0,-0.98445,1e-05,2.37154]
[1777083859422,46.52,77611.51,0.0,-0.98445,1e-05,2.37134]
[1777083862012,46.52,77611.46,0.0,-0.98445,1e-05,2.37125]
[1777083862020,46.52,77611.46,0.0,-0.98445,1e-05,2.37125]
[1777083866071,46.52,77611.98,0.0,-0.98444,1e-05,2.37221]
[1777083866273,46.52,77611.98,0.0,-0.98444,1e-05,2.37221]
[1777083866308,46.52,77611.98,0.0,-0.98444,1e-05,2.37221]
[1777083866308,46.52,77611.98,0.0,-0.98444,1e-05,2.37221]
[1777083877398,46.52,77611.98,0.0,-0.98444,1e-05,2.37221]
[1777083877523,46.52,77611.98,0.0,-0.98444,1e-05,2.37221]
[1777083882584,46.52,77611.82,0.0,-0.98446,1e-05,2.3698]
[1777083887620,46.52,77613.45,0.0,-0.98444,1e-05,2.3728]
[1777083892655,46.52,77615.08,0.0,-0.98441,1e-05,2.37581]
[1777083892987,46.52,77615.08,0.0,-0.98441,1e-05,2.37581]
[1777083893019,46.52,77615.08,0.0,-0.98441,1e-05,2.37581]
[1777083893027,46.52,77615.08,0.0,-0.98441,1e-05,2.37581]
[1777083893275,46.52,77615.08,0.0,-0.98441,1e-05,2.37581]
[1777083893662,46.52,77614.91,0.0,-0.98442,1e-05,2.37549]
[1777083898697,46.52,77614.65,0.0,-0.98442,1e-05,2.37501]
[1777083903732,46.52,77614.65,0.0,-0.98442,1e-05,2.37501]
[1777083906328,46.52,77614.6,0.0,-0.98442,1e-05,2.37492]
[1777083906369,46.52,77614.6,0.0,-0.98442,1e-05,2.37492]
[1777083906522,46.52,77614.6,0.0,-0.98442,1e-05,2.37492]
[1777083906636,46.52,77614.6,0.0,-0.98442,1e-05,2.37492]
[1777083912794,46.52,77614.58,0.0,-0.98442,1e-05,2.37488]
[1777083915141,46.52,77614.6,0.0,-0.98442,1e-05,2.37492]
[1777083915269,46.52,77614.6,0.0,-0.98442,1e-05,2.37492]
[1777083915341,46.52,77614.48,0.0,-0.98442,1e-05,2.3747]
[1777083920851,46.52,77614.19,0.0,-0.98443,1e-05,2.37416]
[1777083923159,46.52,77614.19,0.0,-0.98443,1e-05,2.37416]
[1777083923162,46.52,77614.19,0.0,-0.98443,1e-05,2.37416]
[1777083923269,46.52,77614.19,0.0,-0.98443,1e-05,2.37416]
[1777083923371,46.52,77613.7,0.0,-0.98443,1e-05,2.37326]
[1777083929914,46.52,77613.3,0.0,-0.98444,1e-05,2.37253]
[1777083932047,46.52,77613.46,0.0,-0.98444,1e-05,2.37282]
[1777083932104,46.52,77613.46,0.0,-0.98444,1e-05,2.37282]
[1777083932275,46.52,77613.46,0.0,-0.98444,1e-05,2.37282]
[1777083932377,46.52,77613.55,0.0,-0.98445,1e-05,2.37087]
[1777083937971,46.52,77613.71,0.0,-0.98445,1e-05,2.37117]
[1777083944013,46.52,77613.52,0.0,-0.98445,1e-05,2.37082]
[1777083949285,46.52,77613.59,0.0,-0.98445,1e-05,2.37095]
[1777083949401,46.52,77613.59,0.0,-0.98445,1e-05,2.37095]
[1777083949517,46.52,77613.59,0.0,-0.98445,1e-05,2.37095]
[1777083949618,46.52,77613.59,0.0,-0.98445,1e-05,2.37095]
[1777083956097,46.52,77618.68,0.0,-0.98438,1e-05,2.38033]
[1777083957673,46.52,77618.68,0.0,-0.98438,1e-05,2.38033]
[1777083957740,46.52,77618.68,0.0,-0.98438,1e-05,2.38033]
[1777083957769,46.52,77618.68,0.0,-0.98438,1e-05,2.38033]
[1777083957774,46.52,77623.99,0.0,-0.9843,1e-05,2.39015]
[1777083963146,46.52,77623.77,0.0,-0.98431,1e-05,2.38975]
[1777083964699,46.52,77623.77,0.0,-0.98431,1e-05,2.38975]
[1777083964773,46.52,77623.77,0.0,-0.98431,1e-05,2.38975]
[1777083964806,46.52,77623.77,0.0,-0.98431,1e-05,2.38975]
[1777083964723,46.52,77624.19,0.0,-0.9843,1e-05,2.39052]
[1777083965018,46.52,77624.19,0.0,-0.9843,1e-05,2.39052]
[1777083965159,46.52,77623.18,0.0,-0.98431,1e-05,2.38865]
[1777083970195,46.52,77624.32,0.0,-0.9843,1e-05,2.39076]
[1777083975229,46.52,77625.0,0.0,-0.98429,1e-05,2.39203]
[1777083980265,46.52,77625.02,0.0,-0.98429,1e-05,2.39206]
[1777083984206,46.52,77624.92,0.0,-0.98429,1e-05,2.39188]
[1777083984273,46.52,77624.92,0.0,-0.98429,1e-05,2.39188]
[1777083984296,46.52,77624.92,0.0,-0.98429,1e-05,2.39188]
[1777083984518,46.52,77624.92,0.0,-0.98429,1e-05,2.39188]
[1777083984584,46.52,77624.92,0.0,-0.98429,1e-05,2.39188]
[1777083991343,46.52,77624.92,0.0,-0.9843,1e-05,2.38975]
[1777083996378,46.52,77624.69,0.0,-0.98431,1e-05,2.38933]
[1777084004433,46.52,77624.49,0.0,-0.98431,1e-05,2.38896]
[1777084009468,46.52,77624.36,0.0,-0.98431,1e-05,2.38872]
[1777084011007,46.52,77624.6,0.0,-0.98431,1e-05,2.38916]
[1777084011018,46.52,77624.6,0.0,-0.98431,1e-05,2.38916]
[1777084011125,46.52,77624.6,0.0,-0.98431,1e-05,2.38916]
[1777084011268,46.52,77624.6,0.0,-0.98431,1e-05,2.38916]
[1777084011483,46.52,77624.11,0.0,-0.98431,1e-05,2.38825]
[1777084017525,46.52,77624.67,0.0,-0.98431,1e-05,2.38929]
[1777084022663,46.52,77624.72,0.0,-0.98431,1e-05,2.38938]
[1777084022710,46.52,77624.72,0.0,-0.98431,1e-05,2.38938]
[1777084022768,46.52,77624.72,0.0,-0.98431,1e-05,2.38938]
[1777084022869,46.52,77626.4,0.0,-0.98428,1e-05,2.3925]
[1777084026588,46.52,77628.72,0.0,-0.98425,1e-05,2.3968]
[1777084029608,46.52,77632.89,0.0,-0.98419,1e-05,2.40455]
[1777084030013,46.52,77632.89,0.0,-0.98419,1e-05,2.40455]
[1777084030057,46.52,77632.89,0.0,-0.98419,1e-05,2.40455]
[1777084030271,46.52,77632.89,0.0,-0.98419,1e-05,2.40455]
[1777084030616,46.52,77634.06,0.0,-0.98418,1e-05,2.40673]
[1777084031623,46.52,77636.58,0.0,-0.98414,1e-05,2.41143]
[1777084033741,46.52,77636.86,0.0,-0.98414,1e-05,2.41195]
[1777084033768,46.52,77636.86,0.0,-0.98414,1e-05,2.41195]
[1777084033842,46.52,77640.66,0.0,-0.98408,1e-05,2.41905]
[1777084034501,46.52,77640.66,0.0,-0.98408,1e-05,2.41905]
[1777084034522,46.52,77640.66,0.0,-0.98408,1e-05,2.41905]
[1777084034643,46.52,77642.27,0.0,-0.98406,1e-05,2.42206]
[1777084039679,46.52,77644.18,0.0,-0.98403,1e-05,2.42564]
[1777084042700,46.52,77648.08,0.0,-0.98398,1e-05,2.43296]
[1777084047734,46.52,77649.56,0.0,-0.98396,1e-05,2.43574]
[1777084052770,46.52,77649.03,0.0,-0.98398,1e-05,2.43259]
[1777084057805,46.52,77649.31,0.0,-0.98397,1e-05,2.43312]
[1777084062840,46.52,77649.18,0.0,-0.98398,1e-05,2.43287]
[1777084067875,46.52,77649.4,0.0,-0.98397,1e-05,2.43329]
[1777084072917,46.52,77650.65,0.0,-0.98395,1e-05,2.43564]
[1777084077952,46.52,77650.83,0.0,-0.98395,1e-05,2.43598]
[1777084082986,46.52,77651.1,0.0,-0.98395,1e-05,2.43648]
[1777084087015,46.52,77657.68,0.0,-0.98385,1e-05,2.44888]
[1777084088021,46.52,77663.09,0.0,-0.98378,1e-05,2.45911]
[1777084093058,46.52,77660.69,0.0,-0.98381,1e-05,2.45457]
[1777084098093,46.52,77658.77,0.0,-0.98384,1e-05,2.45094]
[1777084103128,46.52,77659.03,0.0,-0.98384,1e-05,2.45143]
[1777084108164,46.52,77659.62,0.0,-0.98383,1e-05,2.45255]
[1777084113198,46.52,77660.81,0.0,-0.98382,1e-05,2.45264]
[1777084115214,46.52,77658.21,0.0,-0.98386,1e-05,2.44772]
[1777084121255,46.52,77657.04,0.0,-0.98388,1e-05,2.44552]
[1777084127296,46.52,77655.8,0.0,-0.9839,1e-05,2.44318]
[1777084132332,46.52,77654.78,0.0,-0.98391,1e-05,2.44126]
[1777084137366,46.52,77654.96,0.0,-0.98391,1e-05,2.4416]
[1777084142401,46.52,77654.37,0.0,-0.98392,1e-05,2.44048]
[1777084147437,46.52,77654.46,0.0,-0.98391,1e-05,2.44065]
[1777084160529,46.52,77653.96,0.0,-0.98392,1e-05,2.43971]
[1777084165564,46.52,77654.5,0.0,-0.98391,1e-05,2.44073]
[1777084170599,46.52,77654.66,0.0,-0.98391,1e-05,2.44103]
[1777084175634,46.52,77654.65,0.0,-0.98393,1e-05,2.43886]
[1777084180670,46.52,77654.59,0.0,-0.98393,1e-05,2.43875]
[1777084185705,46.52,77654.9,0.0,-0.98392,1e-05,2.43933]
[1777084190740,46.52,77654.93,0.0,-0.98392,1e-05,2.43939]
[1777084195776,46.52,77655.01,0.0,-0.98392,1e-05,2.43954]
[1777084200811,46.52,77655.68,0.0,-0.98391,1e-05,2.4408]
[1777084206856,46.52,77656.23,0.0,-0.9839,1e-05,2.44183]
[1777084211891,46.52,77657.63,0.0,-0.98388,1e-05,2.44447]
[1777084217933,46.52,77657.23,0.0,-0.98389,1e-05,2.44372]
[1777084222968,46.52,77657.3,0.0,-0.98389,1e-05,2.44385]
[1777084229010,46.52,77657.77,0.0,-0.98388,1e-05,2.44474]
[1777084234045,46.52,77657.59,0.0,-0.9839,1e-05,2.44224]
[1777084239079,46.52,77657.75,0.0,-0.98389,1e-05,2.44254]
[1777084244114,46.52,77657.96,0.0,-0.98389,1e-05,2.44294]
[1777084249150,46.52,77657.66,0.0,-0.9839,1e-05,2.44237]
[1777084254186,46.52,77654.66,0.0,-0.98394,1e-05,2.43672]
[1777084260228,46.52,77653.77,0.0,-0.98395,1e-05,2.43505]
[1777084265263,46.52,77653.27,0.0,-0.98396,1e-05,2.43411]
[1777084274327,46.52,77653.0,0.0,-0.98396,1e-05,2.4336]
[1777084276341,46.52,77650.07,0.0,-0.984,1e-05,2.4281]
[1777084281376,46.52,77650.68,0.0,-0.984,1e-05,2.42924]
[1777084286411,46.52,77650.47,0.0,-0.984,1e-05,2.42885]
[1777084291445,46.52,77650.33,0.0,-0.98401,1e-05,2.42644]
[1777084296481,46.52,77651.65,0.0,-0.984,1e-05,2.42892]
[1777084301515,46.52,77652.77,0.0,-0.98398,1e-05,2.43102]
[1777084306551,46.52,77652.71,0.0,-0.98398,1e-05,2.43091]
[1777084310579,46.52,77655.16,0.0,-0.98395,1e-05,2.43551]
[1777084311586,46.52,77659.19,0.0,-0.98389,1e-05,2.4431]
[1777084316621,46.52,77659.32,0.0,-0.98389,1e-05,2.44335]
[1777084321951,46.52,77659.61,0.0,-0.98388,1e-05,2.44389]
[1777084327700,46.52,77659.25,0.0,-0.98389,1e-05,2.44321]
[1777084331727,46.52,77661.49,0.0,-0.98385,1e-05,2.44744]
[1777084337770,46.52,77661.31,0.0,-0.98386,1e-05,2.4471]
[1777084340791,46.52,77664.14,0.0,-0.98382,1e-05,2.45245]
[1777084345826,46.52,77664.64,0.0,-0.98381,1e-05,2.45339]
[1777084350861,46.52,77665.04,0.0,-0.9838,1e-05,2.45415]
[1777084353882,46.52,77669.02,0.0,-0.98376,1e-05,2.45952]
[1777084357910,46.52,77671.29,0.0,-0.98373,1e-05,2.46383]
[1777084362945,46.52,77670.49,0.0,-0.98374,1e-05,2.46231]
[1777084367980,46.52,77670.33,0.0,-0.98374,1e-05,2.46201]
[1777084371001,46.52,77665.22,0.0,-0.98382,1e-05,2.45233]
[1777084377042,46.52,77664.5,0.0,-0.98383,1e-05,2.45097]
[1777084382078,46.52,77664.75,0.0,-0.98382,1e-05,2.45144]
[1777084387112,46.52,77665.0,0.0,-0.98382,1e-05,2.45191]
[1777084392148,46.52,77665.07,0.0,-0.98382,1e-05,2.45204]
[1777084397182,46.52,77665.01,0.0,-0.98382,1e-05,2.45193]
[1777084401211,46.52,77667.19,0.0,-0.98379,1e-05,2.45606]
[1777084406246,46.52,77670.16,0.0,-0.98374,1e-05,2.46168]
[1777084409267,46.52,77672.32,0.0,-0.98371,1e-05,2.46578]
[1777084414302,46.52,77671.59,0.0,-0.98374,1e-05,2.46223]
[1777084419337,46.52,77671.0,0.0,-0.98375,1e-05,2.46111]
[1777084425379,46.52,77670.66,0.0,-0.98375,1e-05,2.46046]
[1777084430414,46.52,77670.48,0.0,-0.98375,1e-05,2.46012]
[1777084436455,46.52,77670.12,0.0,-0.98376,1e-05,2.45944]
[1777084439476,46.52,77668.08,0.0,-0.98379,1e-05,2.45558]
[1777084444512,46.52,77666.44,0.0,-0.98381,1e-05,2.45247]
[1777084449547,46.52,77664.58,0.0,-0.98384,1e-05,2.44896]
[1777084454582,46.52,77662.15,0.0,-0.98387,1e-05,2.44437]
[1777084460624,46.52,77661.66,0.0,-0.98388,1e-05,2.44344]
[1777084470693,46.52,77661.69,0.0,-0.98388,1e-05,2.4435]
[1777084475729,46.52,77658.88,0.0,-0.98393,1e-05,2.43605]
[1777084482777,46.52,77657.61,0.0,-0.98395,1e-05,2.43366]
[1777084487817,46.52,77658.57,0.0,-0.98394,1e-05,2.43547]
[1777084497886,46.52,77658.95,0.0,-0.98393,1e-05,2.43618]
[1777084509971,46.52,77658.95,0.0,-0.98393,1e-05,2.43618]
[1777084511985,46.52,77655.16,0.0,-0.98399,1e-05,2.42906]
[1777084512992,46.52,77651.7,0.0,-0.98404,1e-05,2.42257]
[1777084515007,46.52,77648.9,0.0,-0.98407,1e-05,2.41733]
[1777084520041,46.52,77647.13,0.0,-0.9841,1e-05,2.41402]
[1777084525076,46.52,77649.38,0.0,-0.98407,1e-05,2.41822]
[1777084531118,46.52,77649.72,0.0,-0.98408,1e-05,2.41672]
[1777084536152,46.52,77649.48,0.0,-0.98408,1e-05,2.41627]
[1777084541188,46.52,77648.99,0.0,-0.98409,1e-05,2.41535]
[1777084543202,46.52,77652.92,0.0,-0.98403,1e-05,2.42271]
[1777084544209,46.52,77656.97,0.0,-0.98397,1e-05,2.43031]
[1777084552264,46.52,77656.99,0.0,-0.98397,1e-05,2.43034]
[1777084557300,46.52,77657.53,0.0,-0.98397,1e-05,2.43136]
[1777084562336,46.52,77657.05,0.0,-0.98397,1e-05,2.43046]
[1777084567371,46.52,77656.4,0.0,-0.98398,1e-05,2.42924]
[1777084570391,46.52,77653.81,0.0,-0.98402,1e-05,2.42438]
[1777084575427,46.52,77653.39,0.0,-0.98402,1e-05,2.42359]
[1777084580461,46.52,77653.42,0.0,-0.98402,1e-05,2.42364]
[1777084585497,46.52,77652.65,0.0,-0.98404,1e-05,2.4222]
[1777084595567,46.52,77652.7,0.0,-0.98405,1e-05,2.42015]
[1777084600602,46.52,77652.79,0.0,-0.98405,1e-05,2.42032]
[1777084609664,46.52,77652.54,0.0,-0.98405,1e-05,2.41985]
[1777084614700,46.52,77652.47,0.0,-0.98405,1e-05,2.41972]
[1777084619734,46.52,77652.33,0.0,-0.98405,1e-05,2.41945]
[1777084625777,46.52,77652.37,0.0,-0.98405,1e-05,2.41953]
[1777084630818,46.52,77652.19,0.0,-0.98406,1e-05,2.41919]
[1777084635853,46.52,77652.16,0.0,-0.98406,1e-05,2.41914]
[1777084640888,46.52,77652.56,0.0,-0.98405,1e-05,2.41989]
[1777084651964,46.52,77654.06,0.0,-0.98404,1e-05,2.42055]
[1777084658007,46.52,77654.06,0.0,-0.98404,1e-05,2.42055]
[1777084663042,46.52,77652.22,0.0,-0.98407,1e-05,2.4171]
[1777084668077,46.52,77651.4,0.0,-0.98408,1e-05,2.41557]
[1777084674119,46.52,77651.67,0.0,-0.98408,1e-05,2.41607]
[1777084679154,46.52,77651.64,0.0,-0.98408,1e-05,2.41602]
[1777084685196,46.52,77651.37,0.0,-0.98408,1e-05,2.41551]
[1777084687210,46.52,77654.49,0.0,-0.98404,1e-05,2.42135]
[1777084694258,46.52,77655.13,0.0,-0.98403,1e-05,2.42255]
[1777084700300,46.52,77654.86,0.0,-0.98403,1e-05,2.42205]
[1777084705336,46.52,77654.43,0.0,-0.98404,1e-05,2.42124]
[1777084710370,46.52,77654.59,0.0,-0.98404,1e-05,2.42154]
[1777084717420,46.52,77654.47,0.0,-0.98405,1e-05,2.41917]
[1777084722455,46.52,77653.95,0.0,-0.98406,1e-05,2.4182]
[1777084730512,46.52,77654.74,0.0,-0.98405,1e-05,2.41967]
[1777084737560,46.52,77654.55,0.0,-0.98405,1e-05,2.41932]
[1777084742596,46.52,77654.43,0.0,-0.98405,1e-05,2.41909]
[1777084749645,46.52,77654.1,0.0,-0.98406,1e-05,2.41848]
[1777084755690,46.52,77653.96,0.0,-0.98406,1e-05,2.41821]
[1777084760725,46.52,77654.25,0.0,-0.98405,1e-05,2.41876]
[1777084765762,46.52,77654.43,0.0,-0.98405,1e-05,2.41909]
[1777084770796,46.52,77653.86,0.0,-0.98406,1e-05,2.41803]
[1777084776841,46.52,77654.35,0.0,-0.98407,1e-05,2.4168]
[1777084781876,46.52,77654.34,0.0,-0.98407,1e-05,2.41678]
[1777084786910,46.52,77654.24,0.0,-0.98407,1e-05,2.41659]
[1777084793960,46.52,77654.25,0.0,-0.98407,1e-05,2.41661]
[1777084795974,46.52,77654.13,0.0,-0.98407,1e-05,2.41639]
[1777084798994,46.52,77654.08,0.0,-0.98407,1e-05,2.41629]
[1777084804030,46.52,77654.16,0.0,-0.98407,1e-05,2.41644]
[1777084816113,46.52,77654.07,0.0,-0.98407,1e-05,2.41627]
[1777084821149,46.52,77653.95,0.0,-0.98407,1e-05,2.41605]
[1777084826185,46.52,77654.05,0.0,-0.98407,1e-05,2.41624]
[1777084831220,46.52,77654.22,0.0,-0.98408,1e-05,2.41441]
[1777084837142,46.52,77654.08,0.0,-0.98408,1e-05,2.41415]
[1777084842297,46.52,77654.28,0.0,-0.98408,1e-05,2.41452]
[1777084846325,46.52,77652.18,0.0,-0.98411,1e-05,2.4106]
[1777084858410,46.52,77650.88,0.0,-0.98413,1e-05,2.40817]
[1777084863534,46.52,77651.45,0.0,-0.98412,1e-05,2.40923]
[1777084869512,46.52,77652.22,0.0,-0.98411,1e-05,2.41067]
[1777084881596,46.52,77652.93,0.0,-0.9841,1e-05,2.412]
[1777084886631,46.52,77652.84,0.0,-0.9841,1e-05,2.41183]
[1777084891665,46.52,77652.15,0.0,-0.98412,1e-05,2.4084]
[1777084896701,46.52,77651.29,0.0,-0.98414,1e-05,2.40679]
[1777084901736,46.52,77651.65,0.0,-0.98413,1e-05,2.40746]
[1777084906770,46.52,77651.66,0.0,-0.98413,1e-05,2.40748]
[1777084912813,46.52,77651.71,0.0,-0.98413,1e-05,2.40758]
[1777084920869,46.52,77651.48,0.0,-0.98413,1e-05,2.40715]
[1777084925909,46.52,77649.53,0.0,-0.98416,1e-05,2.40351]
[1777084931950,46.52,77649.72,0.0,-0.98416,1e-05,2.40386]
[1777084937992,46.52,77649.41,0.0,-0.98416,1e-05,2.40329]
[1777084943028,46.52,77649.51,0.0,-0.98416,1e-05,2.40347]
[1777084948063,46.52,77649.26,0.0,-0.98416,1e-05,2.40301]
[1777084953098,46.52,77649.27,0.0,-0.98418,1e-05,2.40089]
[1777084960146,46.52,77649.32,0.0,-0.98418,1e-05,2.40098]
[1777084966127,46.52,77649.22,0.0,-0.98418,1e-05,2.40079]
[1777084974245,46.52,77649.47,0.0,-0.98418,1e-05,2.40126]
[1777084980288,46.52,77650.68,0.0,-0.98416,1e-05,2.40351]
[1777084985324,46.52,77649.92,0.0,-0.98417,1e-05,2.4021]
[1777084990359,46.52,77650.34,0.0,-0.98416,1e-05,2.40288]
[1777084997408,46.52,77649.76,0.0,-0.98417,1e-05,2.4018]
[1777085003450,46.52,77650.23,0.0,-0.98416,1e-05,2.40267]
[1777085010499,46.52,77650.01,0.0,-0.98417,1e-05,2.40226]
[1777085019561,46.52,77650.31,0.0,-0.98418,1e-05,2.40068]
[1777085024597,46.52,77650.01,0.0,-0.98418,1e-05,2.40013]
[1777085029631,46.52,77650.17,0.0,-0.98418,1e-05,2.40042]
[1777085034667,46.52,77650.31,0.0,-0.98418,1e-05,2.40068]
[1777085039702,46.52,77650.51,0.0,-0.98417,1e-05,2.40106]
[1777085046750,46.52,77650.93,0.0,-0.98417,1e-05,2.40184]
[1777085051786,46.52,77651.48,0.0,-0.98416,1e-05,2.40286]
[1777085056821,46.52,77651.79,0.0,-0.98416,1e-05,2.40344]
[1777085066890,46.52,77651.79,0.0,-0.98416,1e-05,2.40344]
[1777085071925,46.52,77652.17,0.0,-0.98416,1e-05,2.40201]
[1777085076961,46.52,77652.29,0.0,-0.98416,1e-05,2.40223]
[1777085081996,46.52,77652.23,0.0,-0.98416,1e-05,2.40212]
[1777085088038,46.52,77651.91,0.0,-0.98417,1e-05,2.40153]
[1777085095111,46.52,77652.36,0.0,-0.98416,1e-05,2.40236]
[1777085105164,46.52,77652.24,0.0,-0.98416,1e-05,2.40214]
[1777085119261,46.52,77652.24,0.0,-0.98416,1e-05,2.40214]
[1777085128325,46.52,77650.76,0.0,-0.98418,1e-05,2.39938]
[1777085133360,46.52,77650.73,0.0,-0.9842,1e-05,2.39719]
[1777085138394,46.52,77650.52,0.0,-0.9842,1e-05,2.3968]
[1777085146451,46.52,77647.31,0.0,-0.98425,1e-05,2.39083]
[1777085155514,46.52,77646.77,0.0,-0.98425,1e-05,2.38983]
[1777085163571,46.52,77646.71,0.0,-0.98425,1e-05,2.38972]
[1777085169613,46.52,77646.44,0.0,-0.98426,1e-05,2.38922]
[1777085179682,46.52,77646.44,0.0,-0.98426,1e-05,2.38922]
[1777085189753,46.52,77646.36,0.0,-0.98426,1e-05,2.38907]
[1777085201837,46.52,77646.22,0.0,-0.98428,1e-05,2.38668]
[1777085208886,46.52,77644.97,0.0,-0.98429,1e-05,2.38436]
[1777085215674,46.52,77644.98,0.0,-0.98429,1e-05,2.38438]
[1777085215767,46.52,77644.98,0.0,-0.98429,1e-05,2.38438]
[1777085220970,46.52,77647.18,0.0,-0.98426,1e-05,2.38846]
[1777085226005,46.52,77646.95,0.0,-0.98426,1e-05,2.38803]
[1777085235068,46.52,77647.48,0.0,-0.98426,1e-05,2.38901]
[1777085235562,46.52,77647.48,0.0,-0.98426,1e-05,2.38901]
[1777085241110,46.52,77646.77,0.0,-0.98427,1e-05,2.3877]
[1777085250172,46.52,77646.75,0.0,-0.98427,1e-05,2.38766]
[1777085256215,46.52,77646.73,0.0,-0.98428,1e-05,2.38549]
[1777085261250,46.52,77646.28,0.0,-0.98429,1e-05,2.38465]
[1777085271319,46.52,77646.28,0.0,-0.98429,1e-05,2.38465]
[1777085276355,46.52,77646.12,0.0,-0.98429,1e-05,2.38436]
[1777085281390,46.52,77646.1,0.0,-0.98429,1e-05,2.38432]
[1777085286425,46.52,77645.66,0.0,-0.9843,1e-05,2.38351]
[1777085291459,46.52,77645.65,0.0,-0.9843,1e-05,2.38349]
[1777085296495,46.52,77645.63,0.0,-0.9843,1e-05,2.38345]
[1777085304551,46.52,77645.77,0.0,-0.98429,1e-05,2.38371]
[1777085309587,46.52,77645.68,0.0,-0.9843,1e-05,2.38354]
[1777085316635,46.52,77645.51,0.0,-0.98431,1e-05,2.3811]
[1777085321671,46.52,77645.55,0.0,-0.98431,1e-05,2.38117]
[1777085329728,46.52,77645.36,0.0,-0.98431,1e-05,2.38082]
[1777085336777,46.52,77646.12,0.0,-0.9843,1e-05,2.38223]
[1777085340980,46.52,77645.8,0.0,-0.98431,1e-05,2.38163]
[1777085343518,46.52,77646.06,0.0,-0.9843,1e-05,2.38212]
[1777085343828,46.52,77646.43,0.0,-0.9843,1e-05,2.3828]
[1777085349871,46.52,77646.21,0.0,-0.9843,1e-05,2.38239]
[1777085354906,46.52,77644.99,0.0,-0.98432,1e-05,2.38013]
[1777085364975,46.52,77645.31,0.0,-0.98431,1e-05,2.38073]
[1777085372025,46.52,77645.42,0.0,-0.98433,1e-05,2.3788]
[1777085379074,46.52,77645.38,0.0,-0.98433,1e-05,2.37873]
[1777085382888,46.52,77646.07,0.0,-0.98432,1e-05,2.38]
[1777085383020,46.52,77646.07,0.0,-0.98432,1e-05,2.38]
[1777085383101,46.52,77648.98,0.0,-0.98428,1e-05,2.38539]
[1777085388137,46.52,77650.61,0.0,-0.98425,1e-05,2.38842]
[1777085393172,46.52,77649.61,0.0,-0.98427,1e-05,2.38656]
[1777085393557,46.52,77649.61,0.0,-0.98427,1e-05,2.38656]
[1777085395524,46.52,77649.92,0.0,-0.98426,1e-05,2.38714]
[1777085403242,46.52,77649.84,0.0,-0.98426,1e-05,2.38699]
[1777085408449,46.52,77649.91,0.0,-0.98426,1e-05,2.38712]
[1777085409522,46.52,77649.65,0.0,-0.98427,1e-05,2.38664]
[1777085409886,46.52,77649.65,0.0,-0.98427,1e-05,2.38664]
[1777085410020,46.52,77649.65,0.0,-0.98427,1e-05,2.38664]
[1777085410291,46.52,77649.83,0.0,-0.98427,1e-05,2.38697]
[1777085415326,46.52,77649.9,0.0,-0.98426,1e-05,2.3871]
[1777085426405,46.52,77649.86,0.0,-0.98426,1e-05,2.38703]
[1777085436475,46.52,77649.86,0.0,-0.98428,1e-05,2.38489]
[1777085442517,46.52,77649.89,0.0,-0.98428,1e-05,2.38495]
[1777085450574,46.52,77649.32,0.0,-0.98429,1e-05,2.38389]
[1777085455610,46.52,77649.93,0.0,-0.98428,1e-05,2.38502]
[1777085461365,46.52,77649.99,0.0,-0.98428,1e-05,2.38513]
[1777085461482,46.52,77649.99,0.0,-0.98428,1e-05,2.38513]
[1777085461520,46.52,77649.99,0.0,-0.98428,1e-05,2.38513]
[1777085461583,46.52,77649.99,0.0,-0.98428,1e-05,2.38513]
[1777085467693,46.52,77650.01,0.0,-0.98428,1e-05,2.38517]
[1777085478429,46.52,77649.97,0.0,-0.98428,1e-05,2.3851]
[1777085478520,46.52,77649.97,0.0,-0.98428,1e-05,2.3851]
[1777085478554,46.52,77649.97,0.0,-0.98428,1e-05,2.3851]
[1777085478768,46.52,77649.97,0.0,-0.98428,1e-05,2.3851]
[1777085478771,46.52,77649.97,0.0,-0.98428,1e-05,2.3851]
[1777085483806,46.52,77650.01,0.0,-0.98428,1e-05,2.38517]
[1777085493877,46.52,77649.92,0.0,-0.98429,1e-05,2.38287]
[1777085495823,46.52,77648.97,0.0,-0.9843,1e-05,2.38111]
[1777085496020,46.52,77648.97,0.0,-0.9843,1e-05,2.38111]
[1777085502940,46.52,77648.53,0.0,-0.98431,1e-05,2.3803]
[1777085507975,46.52,77648.91,0.0,-0.9843,1e-05,2.381]
[1777085510031,46.52,77649.46,0.0,-0.9843,1e-05,2.38202]
[1777085510161,46.52,77649.46,0.0,-0.9843,1e-05,2.38202]
[1777085510269,46.52,77649.46,0.0,-0.9843,1e-05,2.38202]
[1777085510370,46.52,77650.22,0.0,-0.98429,1e-05,2.38343]
[1777085515156,46.52,77649.61,0.0,-0.9843,1e-05,2.3823]
[1777085515271,46.52,77649.61,0.0,-0.9843,1e-05,2.3823]
[1777085515286,46.52,77649.61,0.0,-0.9843,1e-05,2.3823]
[1777085515372,46.52,77650.15,0.0,-0.98429,1e-05,2.3833]
[1777085515518,46.52,77650.15,0.0,-0.98429,1e-05,2.3833]
[1777085522073,46.52,77649.89,0.0,-0.98429,1e-05,2.38282]
[1777085528118,46.52,77649.93,0.0,-0.98429,1e-05,2.38289]
[1777085533153,46.52,77649.91,0.0,-0.98429,1e-05,2.38285]
[1777085539195,46.52,77650.08,0.0,-0.98429,1e-05,2.38317]
[1777085545234,46.52,77650.67,0.0,-0.98428,1e-05,2.38426]
[1777085545269,46.52,77650.67,0.0,-0.98428,1e-05,2.38426]
[1777085545408,46.52,77650.67,0.0,-0.98428,1e-05,2.38426]
[1777085545519,46.52,77650.74,0.0,-0.98428,1e-05,2.38439]
[1777085546244,46.52,77650.54,0.0,-0.98428,1e-05,2.38402]
[1777085551286,46.52,77651.15,0.0,-0.98429,1e-05,2.38302]
[1777085559335,46.52,77651.04,0.0,-0.98429,1e-05,2.38281]
[1777085563823,46.52,77652.3,0.0,-0.98427,1e-05,2.38515]
[1777085564020,46.52,77652.3,0.0,-0.98427,1e-05,2.38515]
[1777085569405,46.52,77651.93,0.0,-0.98428,1e-05,2.38446]
[1777085577461,46.52,77651.84,0.0,-0.98428,1e-05,2.3843]
[1777085579203,46.52,77651.84,0.0,-0.98428,1e-05,2.3843]
[1777085579270,46.52,77651.84,0.0,-0.98428,1e-05,2.3843]
[1777085579431,46.52,77651.84,0.0,-0.98428,1e-05,2.3843]
[1777085579519,46.52,77651.42,0.0,-0.98428,1e-05,2.38352]
[1777085580482,46.52,77651.13,0.0,-0.98429,1e-05,2.38298]
[1777085585518,46.52,77651.15,0.0,-0.98429,1e-05,2.38302]
[1777085592567,46.52,77650.83,0.0,-0.98429,1e-05,2.38242]
[1777085602638,46.52,77650.83,0.0,-0.98429,1e-05,2.38242]
[1777085607672,46.52,77650.38,0.0,-0.9843,1e-05,2.38159]
[1777085611148,46.52,77650.38,0.0,-0.9843,1e-05,2.38159]
[1777085611280,46.52,77650.38,0.0,-0.9843,1e-05,2.38159]
[1777085617743,46.52,77651.41,0.0,-0.9843,1e-05,2.38137]
[1777085629827,46.52,77651.1,0.0,-0.9843,1e-05,2.38079]
[1777085634861,46.52,77651.13,0.0,-0.9843,1e-05,2.38085]
[1777085640278,46.52,77651.53,0.0,-0.9843,1e-05,2.38159]
[1777085640493,46.52,77651.53,0.0,-0.9843,1e-05,2.38159]
[1777085640520,46.52,77651.7,0.0,-0.98429,1e-05,2.3819]
[1777085640903,46.52,77651.71,0.0,-0.98429,1e-05,2.38192]
[1777085645939,46.52,77653.33,0.0,-0.98427,1e-05,2.38492]
[1777085650973,46.52,77652.77,0.0,-0.98428,1e-05,2.38389]
[1777085653650,46.52,77652.77,0.0,-0.98428,1e-05,2.38389]
[1777085653771,46.52,77652.77,0.0,-0.98428,1e-05,2.38389]
[1777085653792,46.52,77652.77,0.0,-0.98428,1e-05,2.38389]
[1777085654017,46.52,77652.77,0.0,-0.98428,1e-05,2.38389]
[1777085654111,46.52,77652.77,0.0,-0.98428,1e-05,2.38389]
[1777085659752,46.52,77652.54,0.0,-0.98428,1e-05,2.38346]
[1777085659769,46.52,77652.54,0.0,-0.98428,1e-05,2.38346]
[1777085663412,46.52,77655.27,0.0,-0.98424,1e-05,2.38853]
[1777085663520,46.52,77655.27,0.0,-0.98424,1e-05,2.38853]
[1777085663624,46.52,77656.83,0.0,-0.98422,1e-05,2.39142]
[1777085663772,46.52,77656.83,0.0,-0.98422,1e-05,2.39142]
[1777085664068,46.52,77657.58,0.0,-0.98421,1e-05,2.39282]
[1777085670108,46.52,77658.04,0.0,-0.9842,1e-05,2.39367]
[1777085675144,46.52,77657.95,0.0,-0.98422,1e-05,2.39137]
[1777085678539,46.52,77656.35,0.0,-0.98424,1e-05,2.38839]
[1777085678780,46.52,77655.31,0.0,-0.98426,1e-05,2.38646]
[1777085684208,46.52,77654.16,0.0,-0.98427,1e-05,2.38433]
[1777085688057,46.52,77654.13,0.0,-0.98427,1e-05,2.38427]
[1777085688236,46.52,77654.13,0.0,-0.98427,1e-05,2.38427]
[1777085688273,46.52,77654.13,0.0,-0.98427,1e-05,2.38427]
[1777085688339,46.52,77654.51,0.0,-0.98427,1e-05,2.38498]
[1777085698305,46.52,77654.77,0.0,-0.98426,1e-05,2.38546]
[1777085705355,46.52,77654.12,0.0,-0.98427,1e-05,2.38425]
[1777085711397,46.52,77654.52,0.0,-0.98427,1e-05,2.385]
[1777085716432,46.52,77654.37,0.0,-0.98427,1e-05,2.38472]
[1777085723481,46.52,77654.34,0.0,-0.98427,1e-05,2.38466]
[1777085727075,46.52,77653.98,0.0,-0.98427,1e-05,2.384]
[1777085727258,46.52,77653.98,0.0,-0.98427,1e-05,2.384]
[1777085727273,46.52,77653.98,0.0,-0.98427,1e-05,2.384]
[1777085727508,46.52,77653.91,0.0,-0.98428,1e-05,2.38387]
[1777085732544,46.52,77653.13,0.0,-0.9843,1e-05,2.38028]
[1777085739538,46.52,77653.15,0.0,-0.9843,1e-05,2.38032]
[1777085748517,46.52,77653.11,0.0,-0.9843,1e-05,2.38025]
[1777085748726,46.52,77650.42,0.0,-0.98434,1e-05,2.37527]
[1777085748770,46.52,77650.42,0.0,-0.98434,1e-05,2.37527]
[1777085748827,46.52,77649.85,0.0,-0.98435,1e-05,2.37421]
[1777085756712,46.52,77648.61,0.0,-0.98436,1e-05,2.37192]
[1777085761748,46.52,77649.04,0.0,-0.98436,1e-05,2.37272]
[1777085768454,46.52,77648.89,0.0,-0.98436,1e-05,2.37244]
[1777085768520,46.52,77648.89,0.0,-0.98436,1e-05,2.37244]
[1777085768649,46.52,77648.89,0.0,-0.98436,1e-05,2.37244]
[1777085768769,46.52,77649.86,0.0,-0.98435,1e-05,2.37423]
[1777085768797,46.52,77650.04,0.0,-0.98434,1e-05,2.37457]
[1777085773059,46.52,77650.67,0.0,-0.98433,1e-05,2.37573]
[1777085773270,46.52,77650.67,0.0,-0.98433,1e-05,2.37573]
[1777085778872,46.52,77650.34,0.0,-0.98434,1e-05,2.37512]
[1777085787934,46.52,77654.39,0.0,-0.98428,1e-05,2.38262]
[1777085789050,46.52,77654.39,0.0,-0.98428,1e-05,2.38262]
[1777085789268,46.52,77654.39,0.0,-0.98428,1e-05,2.38262]
[1777085789272,46.52,77654.39,0.0,-0.98428,1e-05,2.38262]
[1777085789524,46.52,77654.39,0.0,-0.98428,1e-05,2.38262]
[1777085789625,46.52,77656.98,0.0,-0.98425,1e-05,2.38743]
[1777085794269,46.52,77656.99,0.0,-0.98426,1e-05,2.38531]
[1777085794520,46.52,77656.99,0.0,-0.98426,1e-05,2.38531]
[1777085800019,46.52,77657.02,0.0,-0.98426,1e-05,2.38536]
[1777085808074,46.52,77656.89,0.0,-0.98426,1e-05,2.38512]
[1777085811391,46.52,77656.9,0.0,-0.98426,1e-05,2.38514]
[1777085811522,46.52,77656.9,0.0,-0.98426,1e-05,2.38514]
[1777085811744,46.52,77656.37,0.0,-0.98427,1e-05,2.38416]
[1777085811770,46.52,77656.37,0.0,-0.98427,1e-05,2.38416]
[1777085812103,46.52,77656.17,0.0,-0.98427,1e-05,2.38379]
[1777085819152,46.52,77656.42,0.0,-0.98427,1e-05,2.38425]
[1777085825194,46.52,77656.2,0.0,-0.98427,1e-05,2.38384]
[1777085833250,46.52,77655.82,0.0,-0.98428,1e-05,2.38314]
[1777085838285,46.52,77655.94,0.0,-0.98427,1e-05,2.38336]
[1777085849710,46.52,77656.15,0.0,-0.98427,1e-05,2.38375]
[1777085849777,46.52,77656.16,0.0,-0.98427,1e-05,2.38377]
[1777085855404,46.52,77656.33,0.0,-0.98428,1e-05,2.38195]
[1777085860438,46.52,77656.69,0.0,-0.98428,1e-05,2.38261]
[1777085865473,46.52,77656.53,0.0,-0.98428,1e-05,2.38232]
[1777085870509,46.52,77656.62,0.0,-0.98428,1e-05,2.38248]
[1777085876550,46.52,77656.69,0.0,-0.98428,1e-05,2.38261]
[1777085881586,46.52,77656.46,0.0,-0.98428,1e-05,2.38219]
[1777085886284,46.52,77657.01,0.0,-0.98427,1e-05,2.38321]
[1777085886519,46.52,77657.01,0.0,-0.98427,1e-05,2.38321]
[1777085886638,46.52,77657.01,0.0,-0.98427,1e-05,2.38321]
[1777085886684,46.52,77656.77,0.0,-0.98428,1e-05,2.38276]
[1777085886771,46.52,77656.77,0.0,-0.98428,1e-05,2.38276]
[1777085893670,46.52,77656.22,0.0,-0.98428,1e-05,2.38174]
[1777085894539,46.52,77656.22,0.0,-0.98428,1e-05,2.38174]
[1777085894677,46.52,77653.19,0.0,-0.98433,1e-05,2.37613]
[1777085899712,46.52,77653.17,0.0,-0.98433,1e-05,2.37609]
[1777085904747,46.52,77652.99,0.0,-0.98433,1e-05,2.37576]
[1777085907393,46.52,77653.16,0.0,-0.98433,1e-05,2.37607]
[1777085907486,46.52,77653.16,0.0,-0.98433,1e-05,2.37607]
[1777085907520,46.52,77653.16,0.0,-0.98433,1e-05,2.37607]
[1777085907769,46.52,77652.64,0.0,-0.98433,1e-05,2.37511]
[1777085915071,46.52,77651.65,0.0,-0.98435,1e-05,2.37328]
[1777085915271,46.52,77651.65,0.0,-0.98435,1e-05,2.37328]
[1777085915345,46.52,77651.65,0.0,-0.98435,1e-05,2.37328]
[1777085915523,46.52,77651.65,0.0,-0.98435,1e-05,2.37328]
[1777085915567,46.52,77651.65,0.0,-0.98436,1e-05,2.37115]
[1777085924889,46.52,77650.88,0.0,-0.98437,1e-05,2.36973]
[1777085927376,46.52,77650.88,0.0,-0.98437,1e-05,2.36973]
[1777085927525,46.52,77650.88,0.0,-0.98437,1e-05,2.36973]
[1777085932946,46.52,77649.86,0.0,-0.98439,1e-05,2.36784]
[1777085933929,46.52,77649.86,0.0,-0.98439,1e-05,2.36784]
[1777085934023,46.52,77649.86,0.0,-0.98439,1e-05,2.36784]
[1777085934383,46.52,77649.86,0.0,-0.98439,1e-05,2.36784]
[1777085934519,46.52,77649.86,0.0,-0.98439,1e-05,2.36784]
[1777085934551,46.52,77646.54,0.0,-0.98443,1e-05,2.36172]
[1777085937895,46.52,77645.37,0.0,-0.98445,1e-05,2.35957]
[1777085938021,46.52,77645.37,0.0,-0.98445,1e-05,2.35957]
[1777085941600,46.52,77645.52,0.0,-0.98445,1e-05,2.35984]
[1777085941770,46.52,77645.52,0.0,-0.98445,1e-05,2.35984]
[1777085941924,46.52,77644.46,0.0,-0.98446,1e-05,2.35789]
[1777085942019,46.52,77644.46,0.0,-0.98446,1e-05,2.35789]
[1777085942026,46.52,77642.76,0.0,-0.98448,1e-05,2.35477]
[1777085943016,46.52,77638.68,0.0,-0.98454,1e-05,2.34728]
[1777085944544,46.52,77638.68,0.0,-0.98454,1e-05,2.34728]
[1777085944770,46.52,77638.68,0.0,-0.98454,1e-05,2.34728]
[1777085944580,46.52,77635.0,0.0,-0.98459,1e-05,2.34054]
[1777085950065,46.52,77633.57,0.0,-0.98461,1e-05,2.33792]
[1777085955100,46.52,77633.49,0.0,-0.98461,1e-05,2.33778]
[1777085958376,46.52,77633.32,0.0,-0.98462,1e-05,2.33747]
[1777085958518,46.52,77633.32,0.0,-0.98462,1e-05,2.33747]
[1777085958896,46.52,77633.32,0.0,-0.98462,1e-05,2.33747]
[1777085959018,46.52,77633.32,0.0,-0.98462,1e-05,2.33747]
[1777085959127,46.52,77632.46,0.0,-0.98463,1e-05,2.3359]
[1777085965171,46.52,77631.5,0.0,-0.98464,1e-05,2.33414]
[1777085969901,46.52,77631.38,0.0,-0.98464,1e-05,2.33393]
[1777085970018,46.52,77631.38,0.0,-0.98464,1e-05,2.33393]
[1777085970434,46.52,77631.38,0.0,-0.98464,1e-05,2.33393]
[1777085970521,46.52,77631.38,0.0,-0.98464,1e-05,2.33393]
[1777085970548,46.52,77631.5,0.0,-0.98464,1e-05,2.33414]
[1777085978261,46.52,77631.23,0.0,-0.98466,1e-05,2.33154]
[1777085983884,46.52,77631.41,0.0,-0.98466,1e-05,2.33187]
[1777085984019,46.52,77631.41,0.0,-0.98466,1e-05,2.33187]
[1777085989338,46.52,77631.65,0.0,-0.98465,1e-05,2.33231]
[1777085990952,46.52,77631.81,0.0,-0.98465,1e-05,2.3326]
[1777085991020,46.52,77631.81,0.0,-0.98465,1e-05,2.3326]
[1777085991472,46.52,77631.81,0.0,-0.98465,1e-05,2.3326]
[1777085991514,46.52,77631.81,0.0,-0.98465,1e-05,2.3326]
[1777085991523,46.52,77636.13,0.0,-0.98459,1e-05,2.34049]
[1777085996390,46.52,77639.86,0.0,-0.98454,1e-05,2.34733]
[1777086001425,46.52,77644.71,0.0,-0.98447,1e-05,2.35623]
[1777086002433,46.52,77650.58,0.0,-0.98439,1e-05,2.36705]
[1777086003029,46.52,77650.58,0.0,-0.98439,1e-05,2.36705]
[1777086003269,46.52,77650.58,0.0,-0.98439,1e-05,2.36705]
[1777086008238,46.52,77651.1,0.0,-0.98438,1e-05,2.368]
[1777086008271,46.52,77651.1,0.0,-0.98438,1e-05,2.368]
[1777086008581,46.52,77651.1,0.0,-0.98438,1e-05,2.368]
[1777086008770,46.52,77651.1,0.0,-0.98438,1e-05,2.368]
[1777086008872,46.52,77650.5,0.0,-0.98439,1e-05,2.3669]
[1777086010488,46.52,77646.81,0.0,-0.98444,1e-05,2.3601]
[1777086013019,46.52,77645.83,0.0,-0.98446,1e-05,2.35829]
[1777086013517,46.52,77645.83,0.0,-0.98446,1e-05,2.35829]
[1777086013775,46.52,77645.83,0.0,-0.98446,1e-05,2.35829]
[1777086013867,46.52,77644.53,0.0,-0.98447,1e-05,2.3559]
[1777086019550,46.52,77644.53,0.0,-0.98447,1e-05,2.3559]
[1777086024586,46.52,77644.02,0.0,-0.98448,1e-05,2.35496]
[1777086024986,46.52,77644.02,0.0,-0.98448,1e-05,2.35496]
[1777086025019,46.52,77644.02,0.0,-0.98448,1e-05,2.35496]
[1777086030629,46.52,77644.25,0.0,-0.98448,1e-05,2.35539]
[1777086035663,46.52,77643.82,0.0,-0.9845,1e-05,2.35247]
[1777086036706,46.52,77643.82,0.0,-0.9845,1e-05,2.35247]
[1777086036770,46.52,77643.82,0.0,-0.9845,1e-05,2.35247]
[1777086036862,46.52,77639.84,0.0,-0.98455,1e-05,2.34517]
[1777086037436,46.52,77639.84,0.0,-0.98455,1e-05,2.34517]
[1777086037525,46.52,77639.84,0.0,-0.98455,1e-05,2.34517]
[1777086037677,46.52,77636.99,0.0,-0.98459,1e-05,2.33995]
[1777086043720,46.52,77636.39,0.0,-0.9846,1e-05,2.33886]
[1777086047029,46.52,77636.12,0.0,-0.9846,1e-05,2.33836]
[1777086047279,46.52,77636.12,0.0,-0.9846,1e-05,2.33836]
[1777086047558,46.52,77636.12,0.0,-0.9846,1e-05,2.33836]
[1777086047776,46.52,77636.12,0.0,-0.9846,1e-05,2.33836]
[1777086047864,46.52,77635.36,0.0,-0.98461,1e-05,2.33697]
[1777086053677,46.52,77635.04,0.0,-0.98462,1e-05,2.33639]
[1777086053768,46.52,77635.04,0.0,-0.98462,1e-05,2.33639]
[1777086058826,46.52,77634.16,0.0,-0.98463,1e-05,2.33478]
[1777086061697,46.52,77634.17,0.0,-0.98463,1e-05,2.3348]
[1777086061770,46.52,77634.17,0.0,-0.98463,1e-05,2.3348]
[1777086062536,46.52,77636.6,0.0,-0.9846,1e-05,2.33924]
[1777086062778,46.52,77636.6,0.0,-0.9846,1e-05,2.33924]
[1777086062853,46.52,77637.13,0.0,-0.98459,1e-05,2.34021]
[1777086072925,46.52,77638.55,0.0,-0.98457,1e-05,2.34281]
[1777086077923,46.52,77638.41,0.0,-0.98457,1e-05,2.34255]
[1777086078020,46.52,77639.44,0.0,-0.98456,1e-05,2.34444]
[1777086084008,46.52,77638.66,0.0,-0.98457,1e-05,2.34301]
[1777086089422,46.52,77636.97,0.0,-0.98459,1e-05,2.33992]
[1777086089517,46.52,77636.97,0.0,-0.98459,1e-05,2.33992]
[1777086090383,46.52,77636.47,0.0,-0.9846,1e-05,2.339]
[1777086090527,46.52,77636.47,0.0,-0.9846,1e-05,2.339]
[1777086090628,46.52,77636.47,0.0,-0.9846,1e-05,2.339]
[1777086097317,46.52,77636.56,0.0,-0.98461,1e-05,2.33706]
[1777086097518,46.52,77636.56,0.0,-0.98461,1e-05,2.33706]
[1777086102402,46.52,77635.76,0.0,-0.98462,1e-05,2.33559]
[1777086102519,46.52,77635.76,0.0,-0.98462,1e-05,2.33559]
[1777086102613,46.52,77635.76,0.0,-0.98462,1e-05,2.33559]
[1777086102772,46.52,77635.76,0.0,-0.98462,1e-05,2.33559]
[1777086102805,46.52,77635.91,0.0,-0.98462,1e-05,2.33587]
[1777086112197,46.52,77635.91,0.0,-0.98462,1e-05,2.33587]
[1777086118240,46.52,77636.0,0.0,-0.98462,1e-05,2.33603]
[1777086123275,46.52,77635.64,0.0,-0.98462,1e-05,2.33537]
[1777086132338,46.52,77635.86,0.0,-0.98462,1e-05,2.33578]
[1777086138380,46.52,77637.09,0.0,-0.9846,1e-05,2.33802]
[1777086145429,46.52,77637.1,0.0,-0.9846,1e-05,2.33804]
[1777086150463,46.52,77637.39,0.0,-0.9846,1e-05,2.33857]
[1777086155498,46.52,77637.45,0.0,-0.98461,1e-05,2.33657]
[1777086168589,46.52,77637.77,0.0,-0.98461,1e-05,2.33716]
[1777086174633,46.52,77637.81,0.0,-0.98461,1e-05,2.33723]
[1777086179668,46.52,77638.33,0.0,-0.9846,1e-05,2.33818]
[1777086182689,46.52,77643.91,0.0,-0.98452,1e-05,2.3484]
[1777086184703,46.52,77646.5,0.0,-0.98449,1e-05,2.35316]
[1777086189738,46.52,77647.2,0.0,-0.98448,1e-05,2.35444]
[1777086195049,46.52,77647.2,0.0,-0.98448,1e-05,2.35444]
[1777086200814,46.52,77646.79,0.0,-0.98448,1e-05,2.35369]
[1777086205850,46.52,77646.41,0.0,-0.98449,1e-05,2.35299]
[1777086210884,46.52,77647.54,0.0,-0.98447,1e-05,2.35507]
[1777086215920,46.52,77647.61,0.0,-0.98448,1e-05,2.35307]
[1777086220955,46.52,77646.76,0.0,-0.9845,1e-05,2.35151]
[1777086228005,46.52,77647.67,0.0,-0.98448,1e-05,2.35318]
[1777086236059,46.52,77648.56,0.0,-0.98447,1e-05,2.35482]
[1777086242101,46.52,77648.8,0.0,-0.98447,1e-05,2.35526]
[1777086243043,46.52,77648.8,0.0,-0.98447,1e-05,2.35526]
[1777086243109,46.52,77653.18,0.0,-0.98441,1e-05,2.36333]
[1777086244387,46.52,77654.74,0.0,-0.98439,1e-05,2.36621]
[1777086244522,46.52,77654.74,0.0,-0.98439,1e-05,2.36621]
[1777086245122,46.52,77654.8,0.0,-0.98438,1e-05,2.36632]
[1777086245522,46.52,77654.8,0.0,-0.98438,1e-05,2.36632]
[1777086253179,46.52,77655.31,0.0,-0.98438,1e-05,2.36726]
[1777086258475,46.52,77655.24,0.0,-0.98438,1e-05,2.36713]
[1777086258518,46.52,77655.24,0.0,-0.98438,1e-05,2.36713]
[1777086259048,46.52,77655.24,0.0,-0.98438,1e-05,2.36713]
[1777086259095,46.52,77655.24,0.0,-0.98438,1e-05,2.36713]
[1777086259273,46.52,77655.24,0.0,-0.98438,1e-05,2.36713]
[1777086264894,46.52,77652.75,0.0,-0.98441,1e-05,2.36254]
[1777086265020,46.52,77652.75,0.0,-0.98441,1e-05,2.36254]
[1777086265122,46.52,77652.57,0.0,-0.98442,1e-05,2.3622]
[1777086266004,46.52,77652.57,0.0,-0.98442,1e-05,2.3622]
[1777086266020,46.52,77652.57,0.0,-0.98442,1e-05,2.3622]
[1777086274344,46.52,77653.26,0.0,-0.98442,1e-05,2.36135]
[1777086279380,46.52,77653.07,0.0,-0.98442,1e-05,2.361]
[1777086282067,46.52,77652.89,0.0,-0.98442,1e-05,2.36067]
[1777086282125,46.52,77654.68,0.0,-0.9844,1e-05,2.36397]
[1777086282279,46.52,77654.68,0.0,-0.9844,1e-05,2.36397]
[1777086282613,46.52,77654.68,0.0,-0.9844,1e-05,2.36397]
[1777086282772,46.52,77654.68,0.0,-0.9844,1e-05,2.36397]
[1777086289748,46.52,77655.46,0.0,-0.98439,1e-05,2.3654]
[1777086289773,46.52,77655.46,0.0,-0.98439,1e-05,2.3654]
[1777086289777,46.52,77659.15,0.0,-0.98434,1e-05,2.37222]
[1777086290507,46.52,77659.15,0.0,-0.98434,1e-05,2.37222]
[1777086290522,46.52,77659.15,0.0,-0.98434,1e-05,2.37222]
[1777086293477,46.52,77664.3,0.0,-0.98427,1e-05,2.38176]
[1777086294484,46.52,77664.3,0.0,-0.98427,1e-05,2.38176]
[1777086294524,46.52,77664.3,0.0,-0.98427,1e-05,2.38176]
[1777086295187,46.52,77664.3,0.0,-0.98427,1e-05,2.38176]
[1777086294585,46.52,77666.54,0.0,-0.98423,1e-05,2.38592]
[1777086295271,46.52,77666.54,0.0,-0.98423,1e-05,2.38592]
[1777086301533,46.52,77666.26,0.0,-0.98424,1e-05,2.3854]
[1777086302763,46.52,77666.26,0.0,-0.98424,1e-05,2.3854]
[1777086302770,46.52,77666.26,0.0,-0.98424,1e-05,2.3854]
[1777086302778,46.52,77667.51,0.0,-0.98422,1e-05,2.38772]
[1777086304134,46.52,77667.51,0.0,-0.98422,1e-05,2.38772]
[1777086304273,46.52,77667.45,0.0,-0.98422,1e-05,2.38761]
[1777086309589,46.52,77667.48,0.0,-0.98422,1e-05,2.38767]
[1777086314625,46.52,77667.72,0.0,-0.98422,1e-05,2.38811]
[1777086319659,46.52,77668.21,0.0,-0.98421,1e-05,2.38903]
[1777086324450,46.52,77668.83,0.0,-0.9842,1e-05,2.39018]
[1777086324525,46.52,77668.83,0.0,-0.9842,1e-05,2.39018]
[1777086324884,46.52,77668.83,0.0,-0.9842,1e-05,2.39018]
[1777086325023,46.52,77668.83,0.0,-0.9842,1e-05,2.39018]
[1777086325125,46.52,77668.84,0.0,-0.9842,1e-05,2.3902]
[1777086330737,46.52,77669.22,0.0,-0.9842,1e-05,2.3909]
[1777086337787,46.52,77669.44,0.0,-0.98421,1e-05,2.38917]
[1777086344835,46.52,77669.28,0.0,-0.98421,1e-05,2.38887]
[1777086349869,46.52,77669.88,0.0,-0.9842,1e-05,2.38999]
[1777086350513,46.52,77669.88,0.0,-0.9842,1e-05,2.38999]
[1777086350528,46.52,77669.88,0.0,-0.9842,1e-05,2.38999]
[1777086350877,46.52,77670.13,0.0,-0.9842,1e-05,2.39045]
[1777086351422,46.52,77670.13,0.0,-0.9842,1e-05,2.39045]
[1777086351527,46.52,77670.13,0.0,-0.9842,1e-05,2.39045]
[1777086358933,46.52,77670.48,0.0,-0.98419,1e-05,2.3911]
[1777086361954,46.52,77687.31,0.0,-0.98395,1e-05,2.42259]
[1777086362909,46.52,77687.31,0.0,-0.98395,1e-05,2.42259]
[1777086362965,46.52,77699.84,0.0,-0.98377,1e-05,2.44623]
[1777086363970,46.52,77695.8,0.0,-0.98383,1e-05,2.43859]
[1777086366213,46.52,77693.95,0.0,-0.98386,1e-05,2.4351]
[1777086376056,46.52,77692.25,0.0,-0.98388,1e-05,2.43189]
[1777086378071,46.52,77688.48,0.0,-0.98394,1e-05,2.42479]
[1777086381220,46.52,77687.64,0.0,-0.98395,1e-05,2.42321]
[1777086381274,46.52,77687.64,0.0,-0.98395,1e-05,2.42321]
[1777086381221,46.52,77687.79,0.0,-0.98395,1e-05,2.42349]
[1777086382610,46.52,77687.91,0.0,-0.98394,1e-05,2.42372]
[1777086382777,46.52,77687.91,0.0,-0.98394,1e-05,2.42372]
[1777086389148,46.52,77687.15,0.0,-0.98396,1e-05,2.42229]
[1777086392539,46.52,77686.77,0.0,-0.98397,1e-05,2.41941]
[1777086392776,46.52,77686.77,0.0,-0.98397,1e-05,2.41941]
[1777086393176,46.52,77686.5,0.0,-0.98398,1e-05,2.4189]
[1777086393398,46.52,77686.5,0.0,-0.98398,1e-05,2.4189]
[1777086393526,46.52,77686.5,0.0,-0.98398,1e-05,2.4189]
[1777086395190,46.52,77681.02,0.0,-0.98406,1e-05,2.40863]
[1777086396221,46.52,77681.02,0.0,-0.98406,1e-05,2.40863]
[1777086396272,46.52,77681.02,0.0,-0.98406,1e-05,2.40863]
[1777086396775,46.52,77680.12,0.0,-0.98407,1e-05,2.40694]
[1777086397031,46.52,77680.12,0.0,-0.98407,1e-05,2.40694]
[1777086397058,46.52,77680.12,0.0,-0.98407,1e-05,2.40694]
[1777086404802,46.52,77679.63,0.0,-0.98408,1e-05,2.40603]
[1777086405027,46.52,77679.63,0.0,-0.98408,1e-05,2.40603]
[1777086405262,46.52,77679.31,0.0,-0.98408,1e-05,2.40543]
[1777086405698,46.52,77679.31,0.0,-0.98408,1e-05,2.40543]
[1777086405773,46.52,77679.31,0.0,-0.98408,1e-05,2.40543]
[1777086410248,46.52,77677.33,0.0,-0.98411,1e-05,2.40173]
[1777086410272,46.52,77677.33,0.0,-0.98411,1e-05,2.40173]
[1777086410295,46.52,77674.92,0.0,-0.98414,1e-05,2.39723]
[1777086411303,46.52,77674.92,0.0,-0.98414,1e-05,2.39723]
[1777086411534,46.52,77675.04,0.0,-0.98414,1e-05,2.39745]
[1777086417345,46.52,77672.27,0.0,-0.98418,1e-05,2.39229]
[1777086418884,46.52,77672.27,0.0,-0.98418,1e-05,2.39229]
[1777086419020,46.52,77672.27,0.0,-0.98418,1e-05,2.39229]
[1777086419092,46.52,77672.26,0.0,-0.98418,1e-05,2.39227]
[1777086419884,46.52,77672.26,0.0,-0.98418,1e-05,2.39227]
[1777086420026,46.52,77672.26,0.0,-0.98418,1e-05,2.39227]
[1777086420366,46.52,77675.74,0.0,-0.98413,1e-05,2.39876]
[1777086421861,46.52,77675.74,0.0,-0.98413,1e-05,2.39876]
[1777086422020,46.52,77675.74,0.0,-0.98413,1e-05,2.39876]
[1777086422120,46.52,77677.81,0.0,-0.9841,1e-05,2.40262]
[1777086422890,46.52,77677.81,0.0,-0.9841,1e-05,2.40262]
[1777086423027,46.52,77677.81,0.0,-0.9841,1e-05,2.40262]
[1777086423128,46.52,77682.74,0.0,-0.98403,1e-05,2.41185]
[1777086428357,46.52,77681.75,0.0,-0.98405,1e-05,2.40999]
[1777086428520,46.52,77681.75,0.0,-0.98405,1e-05,2.40999]
[1777086429226,46.52,77681.75,0.0,-0.98405,1e-05,2.40999]
[1777086429272,46.52,77681.75,0.0,-0.98405,1e-05,2.40999]
[1777086429252,46.52,77682.07,0.0,-0.98404,1e-05,2.41059]
[1777086434464,46.52,77681.22,0.0,-0.98405,1e-05,2.409]
[1777086437050,46.52,77681.45,0.0,-0.98405,1e-05,2.40943]
[1777086437270,46.52,77681.45,0.0,-0.98405,1e-05,2.40943]
[1777086437122,46.52,77680.57,0.0,-0.98406,1e-05,2.40778]
[1777086438105,46.52,77680.57,0.0,-0.98406,1e-05,2.40778]
[1777086438273,46.52,77680.57,0.0,-0.98406,1e-05,2.40778]
[1777086438127,46.52,77677.3,0.0,-0.98411,1e-05,2.40167]
[1777086443527,46.52,77675.29,0.0,-0.98414,1e-05,2.39792]
[1777086444378,46.52,77675.29,0.0,-0.98414,1e-05,2.39792]
[1777086444521,46.52,77675.29,0.0,-0.98414,1e-05,2.39792]
[1777086445029,46.52,77675.29,0.0,-0.98414,1e-05,2.39792]
[1777086445276,46.52,77675.29,0.0,-0.98414,1e-05,2.39792]
[1777086445124,46.52,77675.29,0.0,-0.98414,1e-05,2.39792]
[1777086450577,46.52,77674.54,0.0,-0.98415,1e-05,2.39652]
[1777086455612,46.52,77674.83,0.0,-0.98416,1e-05,2.39491]
[1777086456768,46.52,77674.83,0.0,-0.98416,1e-05,2.39491]
[1777086457023,46.52,77674.83,0.0,-0.98416,1e-05,2.39491]
[1777086457300,46.52,77674.83,0.0,-0.98416,1e-05,2.39491]
[1777086457316,46.52,77674.87,0.0,-0.98416,1e-05,2.39499]
[1777086457527,46.52,77674.87,0.0,-0.98416,1e-05,2.39499]
[1777086462661,46.52,77674.73,0.0,-0.98416,1e-05,2.39472]
[1777086468427,46.52,77675.04,0.0,-0.98415,1e-05,2.3953]
[1777086468521,46.52,77675.04,0.0,-0.98415,1e-05,2.3953]
[1777086469096,46.52,77675.04,0.0,-0.98415,1e-05,2.3953]
[1777086469273,46.52,77675.04,0.0,-0.98415,1e-05,2.3953]
[1777086469309,46.52,77673.78,0.0,-0.98417,1e-05,2.39295]
[1777086474745,46.52,77674.57,0.0,-0.98416,1e-05,2.39443]
[1777086480115,46.52,77674.54,0.0,-0.98416,1e-05,2.39437]
[1777086480270,46.52,77674.54,0.0,-0.98416,1e-05,2.39437]
[1777086480371,46.52,77674.47,0.0,-0.98416,1e-05,2.39424]
[1777086481037,46.52,77674.47,0.0,-0.98416,1e-05,2.39424]
[1777086481273,46.52,77674.47,0.0,-0.98416,1e-05,2.39424]
[1777086486122,46.52,77675.31,0.0,-0.98415,1e-05,2.39581]
[1777086486275,46.52,77675.31,0.0,-0.98415,1e-05,2.39581]
[1777086491867,46.52,77675.11,0.0,-0.98415,1e-05,2.39543]
[1777086493923,46.52,77675.37,0.0,-0.98415,1e-05,2.39592]
[1777086494020,46.52,77675.37,0.0,-0.98415,1e-05,2.39592]
[1777086494101,46.52,77674.52,0.0,-0.98416,1e-05,2.39433]
[1777086494959,46.52,77674.52,0.0,-0.98416,1e-05,2.39433]
[1777086495022,46.52,77674.52,0.0,-0.98416,1e-05,2.39433]
[1777086499923,46.52,77655.97,0.0,-0.98442,1e-05,2.35996]
[1777086500755,46.52,77655.97,0.0,-0.98442,1e-05,2.35996]
[1777086500773,46.52,77655.97,0.0,-0.98442,1e-05,2.35996]
[1777086500930,46.52,77656.57,0.0,-0.98441,1e-05,2.36106]
[1777086501659,46.52,77656.57,0.0,-0.98441,1e-05,2.36106]
[1777086501773,46.52,77656.57,0.0,-0.98441,1e-05,2.36106]
[1777086506971,46.52,77656.26,0.0,-0.98442,1e-05,2.36049]
[1777086511000,46.52,77652.21,0.0,-0.98449,1e-05,2.35091]
[1777086512968,46.52,77652.33,0.0,-0.98449,1e-05,2.35113]
[1777086513019,46.52,77652.33,0.0,-0.98449,1e-05,2.35113]
[1777086513119,46.52,77652.08,0.0,-0.98449,1e-05,2.35067]
[1777086513865,46.52,77652.08,0.0,-0.98449,1e-05,2.35067]
[1777086514023,46.52,77652.08,0.0,-0.98449,1e-05,2.35067]
[1777086520064,46.52,77652.88,0.0,-0.98448,1e-05,2.35214]
[1777086522496,46.52,77652.63,0.0,-0.98448,1e-05,2.35168]
[1777086522518,46.52,77652.63,0.0,-0.98448,1e-05,2.35168]
[1777086522597,46.52,77652.63,0.0,-0.98448,1e-05,2.35168]
[1777086523444,46.52,77652.63,0.0,-0.98448,1e-05,2.35168]
[1777086523525,46.52,77652.63,0.0,-0.98448,1e-05,2.35168]
[1777086529424,46.52,77651.94,0.0,-0.98449,1e-05,2.35042]
[1777086529529,46.52,77652.09,0.0,-0.98449,1e-05,2.35069]
[1777086533165,46.52,77651.96,0.0,-0.98449,1e-05,2.35045]
[1777086533272,46.52,77651.96,0.0,-0.98449,1e-05,2.35045]
[1777086533310,46.52,77652.3,0.0,-0.98449,1e-05,2.35108]
[1777086539199,46.52,77651.98,0.0,-0.98449,1e-05,2.35049]
[1777086544233,46.52,77651.76,0.0,-0.98449,1e-05,2.35008]
[1777086550276,46.52,77651.63,0.0,-0.9845,1e-05,2.34985]
[1777086552270,46.52,77651.63,0.0,-0.9845,1e-05,2.34985]
[1777086552523,46.52,77651.64,0.0,-0.9845,1e-05,2.34986]
[1777086557325,46.52,77649.14,0.0,-0.98453,1e-05,2.34528]
[1777086557681,46.52,77649.14,0.0,-0.98453,1e-05,2.34528]
[1777086557772,46.52,77649.14,0.0,-0.98453,1e-05,2.34528]
[1777086558332,46.52,77646.54,0.0,-0.98457,1e-05,2.34051]
[1777086558475,46.52,77646.54,0.0,-0.98457,1e-05,2.34051]
[1777086558524,46.52,77646.54,0.0,-0.98457,1e-05,2.34051]
[1777086563367,46.52,77646.74,0.0,-0.98456,1e-05,2.34088]
[1777086563865,46.52,77646.74,0.0,-0.98456,1e-05,2.34088]
[1777086564020,46.52,77646.74,0.0,-0.98456,1e-05,2.34088]
[1777086567726,46.52,77645.92,0.0,-0.98458,1e-05,2.33938]
[1777086567769,46.52,77645.92,0.0,-0.98458,1e-05,2.33938]
[1777086568401,46.52,77646.26,0.0,-0.98457,1e-05,2.34]
[1777086570276,46.52,77644.83,0.0,-0.98459,1e-05,2.33738]
[1777086570416,46.52,77640.0,0.0,-0.98466,1e-05,2.32856]
[1777086570525,46.52,77640.0,0.0,-0.98466,1e-05,2.32856]
[1777086576458,46.52,77639.41,0.0,-0.98468,1e-05,2.32537]
[1777086577262,46.52,77639.41,0.0,-0.98468,1e-05,2.32537]
[1777086577465,46.52,77634.2,0.0,-0.98475,1e-05,2.31589]
[1777086578474,46.52,77631.15,0.0,-0.98479,1e-05,2.31036]
[1777086580922,46.52,77630.58,0.0,-0.9848,1e-05,2.30933]
[1777086580968,46.52,77630.61,0.0,-0.9848,1e-05,2.30938]
[1777086587537,46.52,77629.69,0.0,-0.98481,1e-05,2.30771]
[1777086592572,46.52,77629.07,0.0,-0.98482,1e-05,2.30659]
[1777086597607,46.52,77628.36,0.0,-0.98483,1e-05,2.3053]
[1777086602642,46.52,77628.6,0.0,-0.98483,1e-05,2.30574]
[1777086604069,46.52,77628.6,0.0,-0.98483,1e-05,2.30574]
[1777086604272,46.52,77628.6,0.0,-0.98483,1e-05,2.30574]
[1777086604277,46.52,77628.33,0.0,-0.98483,1e-05,2.30525]
[1777086605565,46.52,77627.23,0.0,-0.98485,1e-05,2.30326]
[1777086605773,46.52,77627.23,0.0,-0.98485,1e-05,2.30326]
[1777086608684,46.52,77623.66,0.0,-0.98489,1e-05,2.29681]
[1777086611135,46.52,77622.99,0.0,-0.9849,1e-05,2.2956]
[1777086611278,46.52,77622.99,0.0,-0.9849,1e-05,2.2956]
[1777086611380,46.52,77620.36,0.0,-0.98494,1e-05,2.29086]
[1777086616555,46.52,77619.39,0.0,-0.98495,1e-05,2.28911]
[1777086617021,46.52,77619.39,0.0,-0.98495,1e-05,2.28911]
[1777086617031,46.52,77618.57,0.0,-0.98496,1e-05,2.28764]
[1777086617888,46.52,77618.57,0.0,-0.98496,1e-05,2.28764]
[1777086618023,46.52,77618.57,0.0,-0.98496,1e-05,2.28764]
[1777086622729,46.52,77617.32,0.0,-0.98498,1e-05,2.28539]
[1777086622773,46.52,77617.32,0.0,-0.98498,1e-05,2.28539]
[1777086623606,46.52,77617.07,0.0,-0.98498,1e-05,2.28494]
[1777086623770,46.52,77617.07,0.0,-0.98498,1e-05,2.28494]
[1777086623789,46.52,77616.88,0.0,-0.98499,1e-05,2.2846]
[1777086628825,46.52,77613.49,0.0,-0.98503,1e-05,2.27851]
[1777086632817,46.52,77613.43,0.0,-0.98505,1e-05,2.27632]
[1777086633022,46.52,77613.43,0.0,-0.98505,1e-05,2.27632]
[1777086640130,46.52,77612.79,0.0,-0.98505,1e-05,2.27518]
[1777086643764,46.52,77613.22,0.0,-0.98505,1e-05,2.27595]
[1777086644023,46.52,77613.22,0.0,-0.98505,1e-05,2.27595]
[1777086645942,46.52,77615.55,0.0,-0.98502,1e-05,2.28013]
[1777086646019,46.52,77615.55,0.0,-0.98502,1e-05,2.28013]
[1777086646043,46.52,77615.28,0.0,-0.98502,1e-05,2.27964]
[1777086651135,46.52,77615.28,0.0,-0.98502,1e-05,2.27964]
[1777086651274,46.52,77615.28,0.0,-0.98502,1e-05,2.27964]
[1777086657022,46.52,77613.76,0.0,-0.98504,1e-05,2.27691]
[1777086661366,46.52,77613.34,0.0,-0.98505,1e-05,2.27616]
[1777086661538,46.52,77613.34,0.0,-0.98505,1e-05,2.27616]
[1777086663869,46.52,77613.32,0.0,-0.98505,1e-05,2.27613]
[1777086664020,46.52,77613.32,0.0,-0.98505,1e-05,2.27613]
[1777086664121,46.52,77613.32,0.0,-0.98505,1e-05,2.27613]
[1777086671120,46.52,77613.24,0.0,-0.98505,1e-05,2.27598]
[1777086677165,46.52,77613.72,0.0,-0.98504,1e-05,2.27684]
[1777086679974,46.52,77615.12,0.0,-0.98502,1e-05,2.27935]
[1777086680026,46.52,77615.12,0.0,-0.98502,1e-05,2.27935]
[1777086685221,46.52,77615.17,0.0,-0.98502,1e-05,2.27944]
[1777086693277,46.52,77615.13,0.0,-0.98504,1e-05,2.27729]
[1777086698232,46.52,77615.01,0.0,-0.98504,1e-05,2.27707]
[1777086698273,46.52,77615.01,0.0,-0.98504,1e-05,2.27707]
[1777086700654,46.52,77620.18,0.0,-0.98497,1e-05,2.28636]
[1777086700768,46.52,77620.18,0.0,-0.98497,1e-05,2.28636]
[1777086701337,46.52,77620.75,0.0,-0.98496,1e-05,2.28739]
[1777086706372,46.52,77620.72,0.0,-0.98496,1e-05,2.28733]
[1777086712413,46.52,77621.05,0.0,-0.98496,1e-05,2.28793]
[1777086715472,46.52,77620.98,0.0,-0.98496,1e-05,2.2878]
[1777086715521,46.52,77620.98,0.0,-0.98496,1e-05,2.2878]
[1777086721477,46.52,77619.82,0.0,-0.98497,1e-05,2.28571]
[1777086726512,46.52,77619.12,0.0,-0.98498,1e-05,2.28445]
[1777086727448,46.52,77619.12,0.0,-0.98498,1e-05,2.28445]
[1777086727524,46.52,77619.12,0.0,-0.98498,1e-05,2.28445]
[1777086729937,46.52,77616.58,0.0,-0.98502,1e-05,2.27989]
[1777086730022,46.52,77616.58,0.0,-0.98502,1e-05,2.27989]
[1777086730038,46.52,77616.58,0.0,-0.98502,1e-05,2.27989]
[1777086735576,46.52,77616.78,0.0,-0.98501,1e-05,2.28025]
[1777086740611,46.52,77616.79,0.0,-0.98501,1e-05,2.28027]
[1777086748145,46.52,77616.78,0.0,-0.98501,1e-05,2.28025]
[1777086748271,46.52,77616.78,0.0,-0.98501,1e-05,2.28025]
[1777086755716,46.52,77616.4,0.0,-0.98503,1e-05,2.27749]
[1777086757462,46.52,77616.4,0.0,-0.98503,1e-05,2.27749]
[1777086757523,46.52,77616.4,0.0,-0.98503,1e-05,2.27749]
[1777086759821,46.52,77615.87,0.0,-0.98504,1e-05,2.27654]
[1777086760020,46.52,77615.87,0.0,-0.98504,1e-05,2.27654]
[1777086760122,46.52,77616.64,0.0,-0.98503,1e-05,2.27792]
[1777086765925,46.52,77616.57,0.0,-0.98503,1e-05,2.27779]
[1777086766020,46.52,77616.57,0.0,-0.98503,1e-05,2.27779]
[1777086771828,46.52,77616.13,0.0,-0.98504,1e-05,2.277]
[1777086775399,46.52,77616.32,0.0,-0.98503,1e-05,2.27734]
[1777086775520,46.52,77616.32,0.0,-0.98503,1e-05,2.27734]
[1777086777844,46.52,77616.53,0.0,-0.98503,1e-05,2.27772]
[1777086778029,46.52,77616.53,0.0,-0.98503,1e-05,2.27772]
[1777086778121,46.52,77616.43,0.0,-0.98503,1e-05,2.27754]
[1777086783912,46.52,77616.36,0.0,-0.98503,1e-05,2.27741]
[1777086792975,46.52,77616.37,0.0,-0.98503,1e-05,2.27743]
[1777086799016,46.52,77616.37,0.0,-0.98503,1e-05,2.27743]
[1777086803188,46.52,77616.25,0.0,-0.98503,1e-05,2.27722]
[1777086803269,46.52,77616.25,0.0,-0.98503,1e-05,2.27722]
[1777086809087,46.52,77616.17,0.0,-0.98503,1e-05,2.27707]
[1777086816136,46.52,77614.41,0.0,-0.98507,1e-05,2.27184]
[1777086819096,46.52,77614.4,0.0,-0.98507,1e-05,2.27182]
[1777086819269,46.52,77614.4,0.0,-0.98507,1e-05,2.27182]
[1777086821468,46.52,77614.4,0.0,-0.98507,1e-05,2.27182]
[1777086821519,46.52,77614.4,0.0,-0.98507,1e-05,2.27182]
[1777086821569,46.52,77614.24,0.0,-0.98507,1e-05,2.27153]
[1777086827212,46.52,77614.54,0.0,-0.98507,1e-05,2.27207]
[1777086828544,46.52,77614.54,0.0,-0.98507,1e-05,2.27207]
[1777086828769,46.52,77614.26,0.0,-0.98507,1e-05,2.27157]
[1777086833264,46.52,77610.67,0.0,-0.98512,1e-05,2.26515]
[1777086834269,46.52,77596.99,0.0,-0.9853,1e-05,2.24082]
[1777086835290,46.52,77596.99,0.0,-0.9853,1e-05,2.24082]
[1777086835301,46.52,77594.49,0.0,-0.98534,1e-05,2.23639]
[1777086837150,46.52,77593.86,0.0,-0.98535,1e-05,2.23528]
[1777086838704,46.52,77593.87,0.0,-0.98535,1e-05,2.2353]
[1777086838728,46.52,77593.73,0.0,-0.98535,1e-05,2.23505]
[1777086838771,46.52,77593.73,0.0,-0.98535,1e-05,2.23505]
[1777086842853,46.52,77596.4,0.0,-0.98531,1e-05,2.23977]
[1777086843023,46.52,77596.4,0.0,-0.98531,1e-05,2.23977]
[1777086848367,46.52,77597.1,0.0,-0.9853,1e-05,2.24101]
[1777086853404,46.52,77597.28,0.0,-0.9853,1e-05,2.24133]
[1777086858439,46.52,77598.18,0.0,-0.98529,1e-05,2.24293]
[1777086863474,46.52,77598.23,0.0,-0.98529,1e-05,2.24302]
[1777086866079,46.52,77598.24,0.0,-0.98529,1e-05,2.24303]
[1777086866273,46.52,77598.24,0.0,-0.98529,1e-05,2.24303]
[1777086870526,46.52,77603.3,0.0,-0.98522,1e-05,2.25202]
[1777086871533,46.52,77605.62,0.0,-0.9852,1e-05,2.25407]
[1777086872539,46.52,77605.62,0.0,-0.9852,1e-05,2.25407]
[1777086872770,46.52,77605.62,0.0,-0.9852,1e-05,2.25407]
[1777086872642,46.52,77605.67,0.0,-0.9852,1e-05,2.25416]
[1777086879589,46.52,77605.67,0.0,-0.9852,1e-05,2.25416]
[1777086881510,46.52,77605.67,0.0,-0.9852,1e-05,2.25416]
[1777086881522,46.52,77605.67,0.0,-0.9852,1e-05,2.25416]
[1777086881611,46.52,77605.67,0.0,-0.9852,1e-05,2.25416]
[1777086886638,46.52,77605.93,0.0,-0.9852,1e-05,2.25463]
[1777086893688,46.52,77606.09,0.0,-0.9852,1e-05,2.25491]
[1777086898723,46.52,77606.31,0.0,-0.98519,1e-05,2.2553]
[1777086903758,46.52,77607.06,0.0,-0.98518,1e-05,2.25664]
[1777086909800,46.52,77606.59,0.0,-0.98519,1e-05,2.2558]
[1777086919869,46.52,77606.19,0.0,-0.9852,1e-05,2.25509]
[1777086925912,46.52,77606.06,0.0,-0.9852,1e-05,2.25486]
[1777086930947,46.52,77606.42,0.0,-0.98519,1e-05,2.2555]
[1777086935982,46.52,77606.29,0.0,-0.98521,1e-05,2.2532]
[1777086942027,46.52,77606.15,0.0,-0.98521,1e-05,2.25295]
[1777086947062,46.52,77605.64,0.0,-0.98522,1e-05,2.25204]
[1777086952097,46.52,77605.71,0.0,-0.98521,1e-05,2.25217]
[1777086957132,46.52,77605.69,0.0,-0.98521,1e-05,2.25213]
[1777086961160,46.52,77600.94,0.0,-0.98528,1e-05,2.24369]
[1777086962167,46.52,77597.32,0.0,-0.98533,1e-05,2.23728]
[1777086964181,46.52,77597.04,0.0,-0.98533,1e-05,2.23679]
[1777086971230,46.52,77596.77,0.0,-0.98533,1e-05,2.23631]
[1777086981300,46.52,77596.85,0.0,-0.98533,1e-05,2.23645]
[1777086986335,46.52,77597.13,0.0,-0.98533,1e-05,2.23695]
[1777086992377,46.52,77597.1,0.0,-0.98534,1e-05,2.23483]
[1777086998421,46.52,77597.33,0.0,-0.98534,1e-05,2.23524]
[1777087005470,46.52,77596.77,0.0,-0.98535,1e-05,2.23425]
[1777087008491,46.52,77601.53,0.0,-0.98528,1e-05,2.24268]
[1777087013527,46.52,77602.44,0.0,-0.98527,1e-05,2.24429]
[1777087021584,46.52,77601.88,0.0,-0.98528,1e-05,2.2433]
[1777087028633,46.52,77601.79,0.0,-0.98528,1e-05,2.24314]
[1777087034675,46.52,77599.57,0.0,-0.98531,1e-05,2.2392]
[1777087039710,46.52,77599.39,0.0,-0.98531,1e-05,2.23889]
[1777087044745,46.52,77599.22,0.0,-0.98531,1e-05,2.23858]
[1777087049780,46.52,77599.59,0.0,-0.98531,1e-05,2.23924]
[1777087055821,46.52,77600.24,0.0,-0.98531,1e-05,2.23833]
[1777087060858,46.52,77599.51,0.0,-0.98532,1e-05,2.23704]
[1777087068914,46.52,77599.32,0.0,-0.98533,1e-05,2.2367]
[1777087073949,46.52,77599.35,0.0,-0.98533,1e-05,2.23675]
[1777087082005,46.52,77599.61,0.0,-0.98532,1e-05,2.23721]
[1777087087040,46.52,77603.96,0.0,-0.98526,1e-05,2.24492]
[1777087094089,46.52,77603.69,0.0,-0.98527,1e-05,2.24444]
[1777087100130,46.52,77603.99,0.0,-0.98526,1e-05,2.24498]
[1777087105166,46.52,77603.82,0.0,-0.98527,1e-05,2.24467]
[1777087110200,46.52,77604.1,0.0,-0.98526,1e-05,2.24517]
[1777087115236,46.52,77604.06,0.0,-0.98528,1e-05,2.24303]
[1777087120270,46.52,77604.27,0.0,-0.98527,1e-05,2.24341]
[1777087125316,46.52,77604.47,0.0,-0.98527,1e-05,2.24376]
[1777087132365,46.52,77607.34,0.0,-0.98523,1e-05,2.24886]
[1777087137400,46.52,77608.3,0.0,-0.98522,1e-05,2.25056]
[1777087143442,46.52,77608.93,0.0,-0.98521,1e-05,2.25169]
[1777087148477,46.52,77609.07,0.0,-0.98521,1e-05,2.25193]
[1777087153512,46.52,77609.24,0.0,-0.98521,1e-05,2.25224]
[1777087161596,46.52,77609.3,0.0,-0.98521,1e-05,2.25234]
[1777087166635,46.52,77609.69,0.0,-0.9852,1e-05,2.25304]
[1777087174690,46.52,77610.02,0.0,-0.98521,1e-05,2.25155]
[1777087179725,46.52,77611.19,0.0,-0.98519,1e-05,2.25364]
[1777087184764,46.52,77611.29,0.0,-0.98519,1e-05,2.25381]
[1777087187785,46.52,77617.37,0.0,-0.98511,1e-05,2.26466]
[1777087191813,46.52,77620.89,0.0,-0.98506,1e-05,2.27096]
[1777087197171,46.52,77620.9,0.0,-0.98506,1e-05,2.27097]
[1777087199279,46.52,77621.33,0.0,-0.98506,1e-05,2.27174]
[1777087206920,46.52,77622.04,0.0,-0.98505,1e-05,2.27302]
[1777087210877,46.52,77624.35,0.0,-0.98502,1e-05,2.27716]
[1777087211021,46.52,77624.35,0.0,-0.98502,1e-05,2.27716]
[1777087210978,46.52,77624.35,0.0,-0.98502,1e-05,2.27716]
[1777087211147,46.52,77624.35,0.0,-0.98502,1e-05,2.27716]
[1777087211274,46.52,77624.35,0.0,-0.98502,1e-05,2.27716]
[1777087219004,46.52,77623.96,0.0,-0.98502,1e-05,2.27646]
[1777087221103,46.52,77623.33,0.0,-0.98503,1e-05,2.27533]
[1777087221219,46.52,77623.33,0.0,-0.98503,1e-05,2.27533]
[1777087221272,46.52,77623.33,0.0,-0.98503,1e-05,2.27533]
[1777087222026,46.52,77623.85,0.0,-0.98502,1e-05,2.27626]
[1777087227061,46.52,77624.22,0.0,-0.98502,1e-05,2.27693]
[1777087228147,46.52,77624.31,0.0,-0.98502,1e-05,2.27709]
[1777087228212,46.52,77624.31,0.0,-0.98502,1e-05,2.27709]
[1777087228273,46.52,77624.31,0.0,-0.98502,1e-05,2.27709]
[1777087229075,46.52,77624.59,0.0,-0.98501,1e-05,2.27759]
[1777087234110,46.52,77624.63,0.0,-0.98503,1e-05,2.27558]
[1777087239145,46.52,77624.49,0.0,-0.98503,1e-05,2.27533]
[1777087248209,46.52,77624.38,0.0,-0.98503,1e-05,2.27513]
[1777087251428,46.52,77623.84,0.0,-0.98504,1e-05,2.27416]
[1777087251488,46.52,77623.84,0.0,-0.98504,1e-05,2.27416]
[1777087251523,46.52,77623.84,0.0,-0.98504,1e-05,2.27416]
[1777087251529,46.52,77623.78,0.0,-0.98504,1e-05,2.27405]
[1777087261300,46.52,77624.45,0.0,-0.98503,1e-05,2.27525]
[1777087266335,46.52,77624.3,0.0,-0.98503,1e-05,2.27498]
[1777087271369,46.52,77624.4,0.0,-0.98503,1e-05,2.27516]
[1777087274887,46.52,77624.31,0.0,-0.98503,1e-05,2.275]
[1777087275010,46.52,77624.31,0.0,-0.98503,1e-05,2.275]
[1777087275022,46.52,77624.31,0.0,-0.98503,1e-05,2.275]
[1777087275111,46.52,77624.32,0.0,-0.98503,1e-05,2.27502]
[1777087282447,46.52,77624.07,0.0,-0.98503,1e-05,2.27457]
[1777087287482,46.52,77624.0,0.0,-0.98503,1e-05,2.27445]
[1777087294531,46.52,77624.77,0.0,-0.98504,1e-05,2.27374]
[1777087298089,46.52,77624.86,0.0,-0.98504,1e-05,2.2739]
[1777087298166,46.52,77624.86,0.0,-0.98504,1e-05,2.2739]
[1777087298122,46.52,77624.71,0.0,-0.98504,1e-05,2.27363]
[1777087298273,46.52,77624.71,0.0,-0.98504,1e-05,2.27363]
[1777087303595,46.52,77624.57,0.0,-0.98504,1e-05,2.27338]
[1777087310642,46.52,77624.32,0.0,-0.98504,1e-05,2.27294]
[1777087316685,46.52,77624.43,0.0,-0.98504,1e-05,2.27313]
[1777087321289,46.52,77624.47,0.0,-0.98504,1e-05,2.2732]
[1777087321341,46.52,77624.47,0.0,-0.98504,1e-05,2.2732]
[1777087321520,46.52,77624.47,0.0,-0.98504,1e-05,2.2732]
[1777087321622,46.52,77624.47,0.0,-0.98504,1e-05,2.2732]
[1777087329775,46.52,77624.3,0.0,-0.98504,1e-05,2.2729]
[1777087334016,46.52,77625.83,0.0,-0.98502,1e-05,2.27564]
[1777087334153,46.52,77625.83,0.0,-0.98502,1e-05,2.27564]
[1777087334018,46.52,77625.64,0.0,-0.98503,1e-05,2.2753]
[1777087334272,46.52,77625.64,0.0,-0.98503,1e-05,2.2753]
[1777087339846,46.52,77624.48,0.0,-0.98504,1e-05,2.27322]
[1777087344778,46.52,77623.94,0.0,-0.98505,1e-05,2.27225]
[1777087344941,46.52,77623.94,0.0,-0.98505,1e-05,2.27225]
[1777087345023,46.52,77623.94,0.0,-0.98505,1e-05,2.27225]
[1777087345124,46.52,77624.13,0.0,-0.98505,1e-05,2.2726]
[1777087354954,46.52,77624.5,0.0,-0.98505,1e-05,2.27117]
[1777087359989,46.52,77624.5,0.0,-0.98505,1e-05,2.27117]
[1777087364358,46.52,77624.25,0.0,-0.98506,1e-05,2.27073]
[1777087364455,46.52,77624.25,0.0,-0.98506,1e-05,2.27073]
[1777087364522,46.52,77624.25,0.0,-0.98506,1e-05,2.27073]
[1777087365026,46.52,77624.45,0.0,-0.98506,1e-05,2.27108]
[1777087371067,46.52,77624.48,0.0,-0.98505,1e-05,2.27114]
[1777087379124,46.52,77624.21,0.0,-0.98506,1e-05,2.27065]
[1777087381137,46.52,77619.15,0.0,-0.98513,1e-05,2.2616]
[1777087382145,46.52,77611.72,0.0,-0.98523,1e-05,2.24837]
[1777087383148,46.52,77611.72,0.0,-0.98523,1e-05,2.24837]
[1777087383255,46.52,77611.72,0.0,-0.98523,1e-05,2.24837]
[1777087383274,46.52,77611.72,0.0,-0.98523,1e-05,2.24837]
[1777087383152,46.52,77611.63,0.0,-0.98523,1e-05,2.24821]
[1777087388187,46.52,77611.66,0.0,-0.98523,1e-05,2.24826]
[1777087394228,46.52,77611.29,0.0,-0.98523,1e-05,2.2476]
[1777087402285,46.52,77608.94,0.0,-0.98526,1e-05,2.24343]
[1777087403291,46.52,77604.09,0.0,-0.98533,1e-05,2.23483]
[1777087405550,46.52,77601.8,0.0,-0.98536,1e-05,2.23079]
[1777087405677,46.52,77601.8,0.0,-0.98536,1e-05,2.23079]
[1777087405775,46.52,77601.8,0.0,-0.98536,1e-05,2.23079]
[1777087405872,46.52,77601.8,0.0,-0.98536,1e-05,2.23079]
[1777087412546,46.52,77602.02,0.0,-0.98536,1e-05,2.23117]
[1777087415301,46.52,77599.76,0.0,-0.9854,1e-05,2.22513]
[1777087415405,46.52,77599.77,0.0,-0.9854,1e-05,2.22514]
[1777087415525,46.52,77599.77,0.0,-0.9854,1e-05,2.22514]
[1777087415618,46.52,77599.77,0.0,-0.9854,1e-05,2.22514]
[1777087422426,46.52,77600.1,0.0,-0.98539,1e-05,2.22573]
[1777087424206,46.52,77600.1,0.0,-0.98539,1e-05,2.22573]
[1777087424272,46.52,77600.1,0.0,-0.98539,1e-05,2.22573]
[1777087424331,46.52,77600.58,0.0,-0.98539,1e-05,2.22657]
[1777087424520,46.52,77600.58,0.0,-0.98539,1e-05,2.22657]
[1777087430482,46.52,77602.06,0.0,-0.98537,1e-05,2.22919]
[1777087433504,46.52,77604.91,0.0,-0.98533,1e-05,2.23422]
[1777087435893,46.52,77605.73,0.0,-0.98532,1e-05,2.23567]
[1777087436021,46.52,77605.73,0.0,-0.98532,1e-05,2.23567]
[1777087436073,46.52,77605.73,0.0,-0.98532,1e-05,2.23567]
[1777087436272,46.52,77605.73,0.0,-0.98532,1e-05,2.23567]
[1777087436336,46.52,77606.24,0.0,-0.98531,1e-05,2.23658]
[1777087441568,46.52,77606.47,0.0,-0.98531,1e-05,2.23698]
[1777087442535,46.52,77606.47,0.0,-0.98531,1e-05,2.23698]
[1777087442771,46.52,77606.47,0.0,-0.98531,1e-05,2.23698]
[1777087442872,46.52,77606.49,0.0,-0.98531,1e-05,2.23702]
[1777087451638,46.52,77606.37,0.0,-0.98531,1e-05,2.23681]
[1777087456673,46.52,77606.38,0.0,-0.98531,1e-05,2.23682]
[1777087459360,46.52,77606.38,0.0,-0.98531,1e-05,2.23682]
[1777087459526,46.52,77606.4,0.0,-0.98531,1e-05,2.23686]
[1777087468757,46.52,77603.01,0.0,-0.98536,1e-05,2.23086]
[1777087470121,46.52,77603.01,0.0,-0.98536,1e-05,2.23086]
[1777087470271,46.52,77603.01,0.0,-0.98536,1e-05,2.23086]
[1777087470332,46.52,77603.01,0.0,-0.98536,1e-05,2.23086]
[1777087470342,46.52,77601.31,0.0,-0.98538,1e-05,2.22786]
[1777087470521,46.52,77601.31,0.0,-0.98538,1e-05,2.22786]
[1777087475806,46.52,77601.42,0.0,-0.98539,1e-05,2.226]
[1777087481849,46.52,77601.44,0.0,-0.98539,1e-05,2.22603]
[1777087486884,46.52,77601.74,0.0,-0.98538,1e-05,2.22656]
[1777087491866,46.52,77601.8,0.0,-0.98538,1e-05,2.22667]
[1777087491943,46.52,77601.8,0.0,-0.98538,1e-05,2.22667]
[1777087492023,46.52,77601.8,0.0,-0.98538,1e-05,2.22667]
[1777087492124,46.52,77601.59,0.0,-0.98539,1e-05,2.2263]
[1777087498159,46.52,77603.77,0.0,-0.98536,1e-05,2.23015]
[1777087498256,46.52,77603.77,0.0,-0.98536,1e-05,2.23015]
[1777087498274,46.52,77603.77,0.0,-0.98536,1e-05,2.23015]
[1777087498362,46.52,77603.41,0.0,-0.98536,1e-05,2.22951]
[1777087506017,46.52,77602.95,0.0,-0.98537,1e-05,2.2287]
[1777087513067,46.52,77603.24,0.0,-0.98537,1e-05,2.22921]
[1777087518102,46.52,77603.04,0.0,-0.98537,1e-05,2.22886]
[1777087525152,46.52,77602.88,0.0,-0.98537,1e-05,2.22857]
[1777087531193,46.52,77602.98,0.0,-0.98538,1e-05,2.22669]
[1777087536229,46.52,77603.04,0.0,-0.98538,1e-05,2.2268]
[1777087541281,46.52,77603.19,0.0,-0.98538,1e-05,2.22706]
[1777087546205,46.52,77603.57,0.0,-0.98537,1e-05,2.22773]
[1777087546277,46.52,77603.57,0.0,-0.98537,1e-05,2.22773]
[1777087546393,46.52,77603.57,0.0,-0.98537,1e-05,2.22773]
[1777087546397,46.52,77603.51,0.0,-0.98537,1e-05,2.22763]
[1777087546521,46.52,77603.51,0.0,-0.98537,1e-05,2.22763]
[1777087553355,46.52,77603.07,0.0,-0.98538,1e-05,2.22685]
[1777087560404,46.52,77603.04,0.0,-0.98538,1e-05,2.2268]
[1777087566445,46.52,77602.79,0.0,-0.98538,1e-05,2.22636]
[1777087571480,46.52,77603.26,0.0,-0.98538,1e-05,2.22719]
[1777087576516,46.52,77602.64,0.0,-0.98539,1e-05,2.22609]
[1777087581551,46.52,77602.73,0.0,-0.98538,1e-05,2.22625]
[1777087586586,46.52,77601.71,0.0,-0.9854,1e-05,2.22445]
[1777087590527,46.52,77601.17,0.0,-0.98541,1e-05,2.2235]
[1777087590649,46.52,77601.17,0.0,-0.98541,1e-05,2.2235]
[1777087590772,46.52,77601.17,0.0,-0.98541,1e-05,2.2235]
[1777087590871,46.52,77601.42,0.0,-0.9854,1e-05,2.22394]
[1777087596655,46.52,77601.06,0.0,-0.98542,1e-05,2.22125]
[1777087601024,46.52,77601.09,0.0,-0.98542,1e-05,2.2213]
[1777087601129,46.52,77601.09,0.0,-0.98542,1e-05,2.2213]
[1777087601277,46.52,77601.09,0.0,-0.98542,1e-05,2.2213]
[1777087601343,46.52,77601.09,0.0,-0.98542,1e-05,2.2213]
[1777087606119,46.52,77600.92,0.0,-0.98542,1e-05,2.221]
[1777087606180,46.52,77600.92,0.0,-0.98542,1e-05,2.221]
[1777087606279,46.52,77600.92,0.0,-0.98542,1e-05,2.221]
[1777087606352,46.52,77600.92,0.0,-0.98542,1e-05,2.221]
[1777087611607,46.52,77601.16,0.0,-0.98542,1e-05,2.22142]
[1777087611664,46.52,77601.16,0.0,-0.98542,1e-05,2.22142]
[1777087611778,46.52,77601.16,0.0,-0.98542,1e-05,2.22142]
[1777087613775,46.52,77600.89,0.0,-0.98542,1e-05,2.22095]
[1777087621832,46.52,77600.78,0.0,-0.98542,1e-05,2.22076]
[1777087624600,46.52,77600.96,0.0,-0.98542,1e-05,2.22107]
[1777087624607,46.52,77600.96,0.0,-0.98542,1e-05,2.22107]
[1777087624771,46.52,77600.96,0.0,-0.98542,1e-05,2.22107]
[1777087624852,46.52,77600.68,0.0,-0.98542,1e-05,2.22058]
[1777087630894,46.52,77600.6,0.0,-0.98543,1e-05,2.22044]
[1777087634922,46.52,77594.93,0.0,-0.9855,1e-05,2.21047]
[1777087635929,46.52,77585.84,0.0,-0.98562,1e-05,2.19456]
[1777087637071,46.52,77585.84,0.0,-0.98562,1e-05,2.19456]
[1777087637192,46.52,77585.84,0.0,-0.98562,1e-05,2.19456]
[1777087637273,46.52,77585.84,0.0,-0.98562,1e-05,2.19456]
[1777087637355,46.52,77584.94,0.0,-0.98563,1e-05,2.19299]
[1777087643985,46.52,77585.99,0.0,-0.98562,1e-05,2.19482]
[1777087646047,46.52,77586.02,0.0,-0.98562,1e-05,2.19488]
[1777087647009,46.52,77579.07,0.0,-0.98571,1e-05,2.18277]
[1777087649867,46.52,77579.69,0.0,-0.9857,1e-05,2.18385]
[1777087655066,46.52,77580.27,0.0,-0.98571,1e-05,2.18282]
[1777087660101,46.52,77580.25,0.0,-0.98571,1e-05,2.18279]
[1777087665136,46.52,77580.18,0.0,-0.98571,1e-05,2.18267]
[1777087667265,46.52,77579.83,0.0,-0.98571,1e-05,2.18206]
[1777087667463,46.52,77579.83,0.0,-0.98571,1e-05,2.18206]
[1777087667522,46.52,77579.83,0.0,-0.98571,1e-05,2.18206]
[1777087667564,46.52,77579.95,0.0,-0.98571,1e-05,2.18227]
[1777087676373,46.52,77580.19,0.0,-0.98571,1e-05,2.18269]
[1777087676521,46.52,77580.19,0.0,-0.98571,1e-05,2.18269]
[1777087676474,46.52,77580.11,0.0,-0.98571,1e-05,2.18255]
[1777087676587,46.52,77580.11,0.0,-0.98571,1e-05,2.18255]
[1777087676772,46.52,77580.11,0.0,-0.98571,1e-05,2.18255]
[1777087682257,46.52,77580.15,0.0,-0.98571,1e-05,2.18262]
[1777087687292,46.52,77580.32,0.0,-0.9857,1e-05,2.18291]
[1777087690195,46.52,77580.77,0.0,-0.9857,1e-05,2.18369]
[1777087690275,46.52,77580.77,0.0,-0.9857,1e-05,2.18369]
[1777087690348,46.52,77580.77,0.0,-0.9857,1e-05,2.18369]
[1777087690523,46.52,77580.77,0.0,-0.9857,1e-05,2.18369]
[1777087690397,46.52,77580.6,0.0,-0.9857,1e-05,2.1834]
[1777087696355,46.52,77579.64,0.0,-0.98571,1e-05,2.18173]
[1777087697824,46.52,77578.44,0.0,-0.98573,1e-05,2.17965]
[1777087698020,46.52,77578.44,0.0,-0.98573,1e-05,2.17965]
[1777087698120,46.52,77578.44,0.0,-0.98573,1e-05,2.17965]
[1777087698269,46.52,77578.44,0.0,-0.98573,1e-05,2.17965]
[1777087698369,46.52,77578.38,0.0,-0.98573,1e-05,2.17954]
[1777087705419,46.52,77579.65,0.0,-0.98571,1e-05,2.18175]
[1777087709452,46.52,77582.7,0.0,-0.98567,1e-05,2.18705]
[1777087710719,46.52,77584.66,0.0,-0.98565,1e-05,2.19047]
[1777087710772,46.52,77584.66,0.0,-0.98565,1e-05,2.19047]
[1777087710899,46.52,77584.66,0.0,-0.98565,1e-05,2.19047]
[1777087711021,46.52,77584.66,0.0,-0.98565,1e-05,2.19047]
[1777087711466,46.52,77587.01,0.0,-0.98563,1e-05,2.19252]
[1777087717507,46.52,77587.87,0.0,-0.98562,1e-05,2.19402]
[1777087718738,46.52,77587.56,0.0,-0.98562,1e-05,2.19348]
[1777087718772,46.52,77587.56,0.0,-0.98562,1e-05,2.19348]
[1777087718960,46.52,77587.56,0.0,-0.98562,1e-05,2.19348]
[1777087719022,46.52,77587.56,0.0,-0.98562,1e-05,2.19348]
[1777087719522,46.52,77587.52,0.0,-0.98562,1e-05,2.19341]
[1777087724556,46.52,77587.16,0.0,-0.98563,1e-05,2.19279]
[1777087729592,46.52,77587.31,0.0,-0.98563,1e-05,2.19305]
[1777087734634,46.52,77587.39,0.0,-0.98563,1e-05,2.19319]
[1777087737530,46.52,77587.21,0.0,-0.98563,1e-05,2.19287]
[1777087737771,46.52,77587.1,0.0,-0.98563,1e-05,2.19268]
[1777087739278,46.52,77587.1,0.0,-0.98563,1e-05,2.19268]
[1777087739521,46.52,77587.1,0.0,-0.98563,1e-05,2.19268]
[1777087739621,46.52,77586.98,0.0,-0.98563,1e-05,2.19247]
[1777087744704,46.52,77587.17,0.0,-0.98563,1e-05,2.1928]
[1777087752759,46.52,77587.63,0.0,-0.98562,1e-05,2.19361]
[1777087754639,46.52,77587.63,0.0,-0.98562,1e-05,2.19361]
[1777087754770,46.52,77587.19,0.0,-0.98563,1e-05,2.19284]
[1777087759808,46.52,77587.33,0.0,-0.98563,1e-05,2.19308]
[1777087764844,46.52,77587.25,0.0,-0.98563,1e-05,2.19294]
[1777087769879,46.52,77587.59,0.0,-0.98562,1e-05,2.19354]
[1777087782970,46.52,77587.75,0.0,-0.98563,1e-05,2.19178]
[1777087788006,46.52,77587.5,0.0,-0.98564,1e-05,2.19134]
[1777087790020,46.52,77584.33,0.0,-0.98568,1e-05,2.18582]
[1777087791196,46.52,77584.33,0.0,-0.98568,1e-05,2.18582]
[1777087791272,46.52,77584.33,0.0,-0.98568,1e-05,2.18582]
[1777087791401,46.52,77584.33,0.0,-0.98568,1e-05,2.18582]
[1777087791526,46.52,77584.33,0.0,-0.98568,1e-05,2.18582]
[1777087791628,46.52,77584.42,0.0,-0.98568,1e-05,2.18597]
[1777087797068,46.52,77584.1,0.0,-0.98568,1e-05,2.18542]
[1777087801059,46.52,77584.09,0.0,-0.98568,1e-05,2.1854]
[1777087801272,46.52,77584.09,0.0,-0.98568,1e-05,2.1854]
[1777087801284,46.52,77584.09,0.0,-0.98568,1e-05,2.1854]
[1777087801535,46.52,77584.09,0.0,-0.98568,1e-05,2.1854]
[1777087801636,46.52,77584.09,0.0,-0.98568,1e-05,2.1854]
[1777087807139,46.52,77584.1,0.0,-0.98568,1e-05,2.18542]
[1777087812720,46.52,77584.1,0.0,-0.98568,1e-05,2.18542]
[1777087812769,46.52,77584.68,0.0,-0.98567,1e-05,2.18643]
[1777087813033,46.52,77584.68,0.0,-0.98567,1e-05,2.18643]
[1777087813276,46.52,77584.68,0.0,-0.98567,1e-05,2.18643]
[1777087813313,46.52,77584.12,0.0,-0.98568,1e-05,2.18545]
[1777087819226,46.52,77584.51,0.0,-0.98568,1e-05,2.18613]
[1777087826281,46.52,77588.48,0.0,-0.98562,1e-05,2.19305]
[1777087826777,46.52,77588.48,0.0,-0.98562,1e-05,2.19305]
[1777087827071,46.52,77588.48,0.0,-0.98562,1e-05,2.19305]
[1777087827270,46.52,77588.48,0.0,-0.98562,1e-05,2.19305]
[1777087827288,46.52,77591.32,0.0,-0.98559,1e-05,2.19801]
[1777087832323,46.52,77587.28,0.0,-0.98565,1e-05,2.18892]
[1777087833091,46.52,77587.28,0.0,-0.98565,1e-05,2.18892]
[1777087833272,46.52,77587.28,0.0,-0.98565,1e-05,2.18892]
[1777087833609,46.52,77587.28,0.0,-0.98565,1e-05,2.18892]
[1777087833679,46.52,77585.67,0.0,-0.98567,1e-05,2.18611]
[1777087833774,46.52,77585.67,0.0,-0.98567,1e-05,2.18611]
[1777087839371,46.52,77585.89,0.0,-0.98567,1e-05,2.1865]
[1777087845415,46.52,77586.23,0.0,-0.98567,1e-05,2.18709]
[1777087850277,46.52,77585.95,0.0,-0.98567,1e-05,2.1866]
[1777087850521,46.52,77585.95,0.0,-0.98567,1e-05,2.1866]
[1777087850705,46.52,77585.95,0.0,-0.98567,1e-05,2.1866]
[1777087850770,46.52,77585.95,0.0,-0.98567,1e-05,2.1866]
[1777087850622,46.52,77585.7,0.0,-0.98567,1e-05,2.18617]
[1777087859512,46.52,77585.87,0.0,-0.98567,1e-05,2.18646]
[1777087865555,46.52,77585.83,0.0,-0.98567,1e-05,2.18639]
[1777087870590,46.52,77585.8,0.0,-0.98567,1e-05,2.18634]
[1777087876632,46.52,77585.83,0.0,-0.98567,1e-05,2.18639]
[1777087878734,46.52,77585.83,0.0,-0.98567,1e-05,2.18639]
[1777087878772,46.52,77585.83,0.0,-0.98567,1e-05,2.18639]
[1777087879097,46.52,77585.88,0.0,-0.98567,1e-05,2.18648]
[1777087879271,46.52,77585.88,0.0,-0.98567,1e-05,2.18648]
[1777087879653,46.52,77585.86,0.0,-0.98567,1e-05,2.18644]
[1777087884688,46.52,77587.91,0.0,-0.98564,1e-05,2.19002]
[1777087887292,46.52,77588.55,0.0,-0.98564,1e-05,2.19113]
[1777087887521,46.52,77588.55,0.0,-0.98564,1e-05,2.19113]
[1777087887758,46.52,77588.55,0.0,-0.98564,1e-05,2.19113]
[1777087887773,46.52,77588.55,0.0,-0.98564,1e-05,2.19113]
[1777087887709,46.52,77589.09,0.0,-0.98563,1e-05,2.19207]
[1777087893750,46.52,77588.4,0.0,-0.98565,1e-05,2.18883]
[1777087894390,46.52,77588.4,0.0,-0.98565,1e-05,2.18883]
[1777087894527,46.52,77588.4,0.0,-0.98565,1e-05,2.18883]
[1777087894729,46.52,77588.4,0.0,-0.98565,1e-05,2.18883]
[1777087894779,46.52,77588.4,0.0,-0.98565,1e-05,2.18883]
[1777087894758,46.52,77588.11,0.0,-0.98565,1e-05,2.18832]
[1777087900801,46.52,77588.31,0.0,-0.98565,1e-05,2.18867]
[1777087902661,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087902769,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087902763,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087903235,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087903273,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087903822,46.52,77588.58,0.0,-0.98565,1e-05,2.18914]
[1777087909864,46.52,77588.57,0.0,-0.98565,1e-05,2.18913]
[1777087920687,46.52,77588.53,0.0,-0.98565,1e-05,2.18906]
[1777087920769,46.52,77588.53,0.0,-0.98565,1e-05,2.18906]
[1777087920789,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087921287,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087921522,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087925572,46.52,77587.77,0.0,-0.98566,1e-05,2.18773]
[1777087925774,46.52,77587.77,0.0,-0.98566,1e-05,2.18773]
[1777087927380,46.52,77587.96,0.0,-0.98566,1e-05,2.18806]
[1777087927519,46.52,77587.96,0.0,-0.98566,1e-05,2.18806]
[1777087927590,46.52,77587.96,0.0,-0.98566,1e-05,2.18806]
[1777087937053,46.52,77588.35,0.0,-0.98565,1e-05,2.18874]
[1777087943382,46.52,77588.17,0.0,-0.98565,1e-05,2.18843]
[1777087944021,46.52,77588.21,0.0,-0.98565,1e-05,2.1885]
[1777087944072,46.52,77588.21,0.0,-0.98565,1e-05,2.1885]
[1777087944271,46.52,77588.21,0.0,-0.98565,1e-05,2.1885]
[1777087944352,46.52,77588.15,0.0,-0.98565,1e-05,2.18839]
[1777087950144,46.52,77587.93,0.0,-0.98566,1e-05,2.18801]
[1777087951920,46.52,77588.34,0.0,-0.98566,1e-05,2.18669]
[1777087952020,46.52,77588.34,0.0,-0.98566,1e-05,2.18669]
[1777087953467,46.52,77589.08,0.0,-0.98565,1e-05,2.18798]
[1777087953521,46.52,77589.08,0.0,-0.98565,1e-05,2.18798]
[1777087953622,46.52,77589.23,0.0,-0.98565,1e-05,2.18824]
[1777087958808,46.52,77589.64,0.0,-0.98565,1e-05,2.18895]
[1777087959022,46.52,77592.32,0.0,-0.98561,1e-05,2.19363]
[1777087964242,46.52,77592.6,0.0,-0.98561,1e-05,2.19412]
[1777087968056,46.52,77592.64,0.0,-0.98561,1e-05,2.19419]
[1777087968273,46.52,77592.64,0.0,-0.98561,1e-05,2.19419]
[1777087970120,46.52,77595.34,0.0,-0.98557,1e-05,2.1989]
[1777087970270,46.52,77595.34,0.0,-0.98557,1e-05,2.1989]
[1777087970284,46.52,77595.88,0.0,-0.98557,1e-05,2.19985]
[1777087975320,46.52,77595.45,0.0,-0.98557,1e-05,2.1991]
[1777087978100,46.52,77595.45,0.0,-0.98557,1e-05,2.1991]
[1777087978274,46.52,77595.45,0.0,-0.98557,1e-05,2.1991]
[1777087984383,46.52,77595.61,0.0,-0.98557,1e-05,2.19938]
[1777087991566,46.52,77595.97,0.0,-0.98556,1e-05,2.20001]
[1777087991772,46.52,77595.97,0.0,-0.98556,1e-05,2.20001]
[1777087993655,46.52,77596.79,0.0,-0.98555,1e-05,2.20144]
[1777087993776,46.52,77596.79,0.0,-0.98555,1e-05,2.20144]
[1777087993877,46.52,77597.69,0.0,-0.98554,1e-05,2.20302]
[1777087999489,46.52,77597.34,0.0,-0.98555,1e-05,2.2024]
[1777088002883,46.52,77597.47,0.0,-0.98555,1e-05,2.20263]
[1777088003022,46.52,77597.47,0.0,-0.98555,1e-05,2.20263]
[1777088008553,46.52,77598.13,0.0,-0.98554,1e-05,2.20379]
[1777088013687,46.52,77598.14,0.0,-0.98555,1e-05,2.20176]
[1777088013770,46.52,77598.14,0.0,-0.98555,1e-05,2.20176]
[1777088015890,46.52,77598.02,0.0,-0.98555,1e-05,2.20155]
[1777088016023,46.52,77598.13,0.0,-0.98555,1e-05,2.20174]
[1777088016609,46.52,77598.3,0.0,-0.98555,1e-05,2.20204]
[1777088021644,46.52,77597.1,0.0,-0.98556,1e-05,2.19994]
[1777088022666,46.52,77597.1,0.0,-0.98556,1e-05,2.19994]
[1777088022769,46.52,77597.1,0.0,-0.98556,1e-05,2.19994]
[1777088028694,46.52,77596.13,0.0,-0.98558,1e-05,2.19824]
[1777088035743,46.52,77596.09,0.0,-0.98558,1e-05,2.19817]
[1777088040410,46.52,77596.16,0.0,-0.98558,1e-05,2.19829]
[1777088040520,46.52,77596.16,0.0,-0.98558,1e-05,2.19829]
[1777088041837,46.52,77596.24,0.0,-0.98557,1e-05,2.19843]
[1777088041876,46.52,77596.44,0.0,-0.98557,1e-05,2.19878]
[1777088042019,46.52,77596.44,0.0,-0.98557,1e-05,2.19878]
[1777088048835,46.52,77596.06,0.0,-0.98558,1e-05,2.19812]
[1777088053871,46.52,77596.83,0.0,-0.98557,1e-05,2.19946]
[1777088059913,46.52,77597.21,0.0,-0.98556,1e-05,2.20013]
[1777088064950,46.52,77597.13,0.0,-0.98556,1e-05,2.19999]
[1777088070993,46.52,77597.31,0.0,-0.98556,1e-05,2.2003]
[1777088077035,46.52,77596.97,0.0,-0.98558,1e-05,2.19766]
[1777088084084,46.52,77597.13,0.0,-0.98558,1e-05,2.19794]
[1777088089119,46.52,77603.91,0.0,-0.98549,1e-05,2.20982]
[1777088090126,46.52,77609.93,0.0,-0.98541,1e-05,2.22042]
[1777088097175,46.52,77611.39,0.0,-0.98539,1e-05,2.22299]
[1777088103031,46.52,77611.61,0.0,-0.98538,1e-05,2.22338]
[1777088113287,46.52,77611.8,0.0,-0.98538,1e-05,2.22371]
[1777088119329,46.52,77612.07,0.0,-0.98538,1e-05,2.22419]
[1777088122018,46.52,77611.69,0.0,-0.98538,1e-05,2.22352]
[1777088122272,46.52,77611.82,0.0,-0.98538,1e-05,2.22375]
[1777088122374,46.52,77611.78,0.0,-0.98538,1e-05,2.22368]
[1777088127629,46.52,77611.79,0.0,-0.98538,1e-05,2.2237]
[1777088130020,46.52,77614.72,0.0,-0.98534,1e-05,2.22887]
[1777088137500,46.52,77614.26,0.0,-0.98536,1e-05,2.226]
[1777088142534,46.52,77614.52,0.0,-0.98536,1e-05,2.22645]
[1777088147570,46.52,77615.61,0.0,-0.98534,1e-05,2.22838]
[1777088150592,46.52,77621.85,0.0,-0.98526,1e-05,2.23943]
[1777088151598,46.52,77627.65,0.0,-0.98518,1e-05,2.24975]
[1777088154620,46.52,77631.28,0.0,-0.98513,1e-05,2.25622]
[1777088155600,46.52,77631.28,0.0,-0.98513,1e-05,2.25622]
[1777088155729,46.52,77631.28,0.0,-0.98513,1e-05,2.25622]
[1777088155773,46.52,77631.28,0.0,-0.98513,1e-05,2.25622]
[1777088155830,46.52,77631.95,0.0,-0.98513,1e-05,2.25741]
[1777088161669,46.52,77636.27,0.0,-0.98507,1e-05,2.26514]
[1777088163414,46.52,77635.77,0.0,-0.98507,1e-05,2.26424]
[1777088163523,46.52,77635.77,0.0,-0.98507,1e-05,2.26424]
[1777088163553,46.52,77635.77,0.0,-0.98507,1e-05,2.26424]
[1777088163773,46.52,77635.77,0.0,-0.98507,1e-05,2.26424]
[1777088163871,46.52,77635.74,0.0,-0.98507,1e-05,2.26419]
[1777088169691,46.52,77635.49,0.0,-0.98508,1e-05,2.26374]
[1777088169779,46.52,77635.49,0.0,-0.98508,1e-05,2.26374]
[1777088175766,46.52,77635.15,0.0,-0.98508,1e-05,2.26313]
[1777088180741,46.52,77633.4,0.0,-0.98511,1e-05,2.26001]
[1777088180775,46.52,77633.4,0.0,-0.98511,1e-05,2.26001]
[1777088180990,46.52,77633.4,0.0,-0.98511,1e-05,2.26001]
[1777088181021,46.52,77633.4,0.0,-0.98511,1e-05,2.26001]
[1777088181041,46.52,77633.54,0.0,-0.9851,1e-05,2.26026]
[1777088186844,46.52,77633.44,0.0,-0.98511,1e-05,2.26008]
[1777088187797,46.52,77633.44,0.0,-0.98511,1e-05,2.26008]
[1777088188021,46.52,77633.44,0.0,-0.98511,1e-05,2.26008]
[1777088193895,46.52,77633.59,0.0,-0.98512,1e-05,2.25826]
[1777088198932,46.52,77630.77,0.0,-0.98515,1e-05,2.25323]
[1777088199939,46.52,77625.99,0.0,-0.98522,1e-05,2.24471]
[1777088201968,46.52,77625.99,0.0,-0.98522,1e-05,2.24471]
[1777088202022,46.52,77625.99,0.0,-0.98522,1e-05,2.24471]
[1777088202279,46.52,77625.44,0.0,-0.98523,1e-05,2.24374]
[1777088202526,46.52,77625.44,0.0,-0.98523,1e-05,2.24374]
[1777088202961,46.52,77625.77,0.0,-0.98522,1e-05,2.24432]
[1777088209003,46.52,77625.61,0.0,-0.98522,1e-05,2.24404]
[1777088216052,46.52,77625.85,0.0,-0.98522,1e-05,2.24447]
[1777088220568,46.52,77626.78,0.0,-0.98521,1e-05,2.24612]
[1777088220777,46.52,77626.78,0.0,-0.98521,1e-05,2.24612]
[1777088226121,46.52,77626.37,0.0,-0.98521,1e-05,2.24539]
[1777088232164,46.52,77626.37,0.0,-0.98521,1e-05,2.24539]
[1777088238042,46.52,77626.22,0.0,-0.98522,1e-05,2.24512]
[1777088238270,46.52,77626.22,0.0,-0.98522,1e-05,2.24512]
[1777088238279,46.52,77626.22,0.0,-0.98522,1e-05,2.24512]
[1777088238528,46.52,77626.22,0.0,-0.98522,1e-05,2.24512]
[1777088238541,46.52,77626.22,0.0,-0.98522,1e-05,2.24512]
[1777088240220,46.52,77617.9,0.0,-0.98533,1e-05,2.23037]
[1777088241226,46.52,77610.01,0.0,-0.98543,1e-05,2.21644]
[1777088243035,46.52,77610.01,0.0,-0.98543,1e-05,2.21644]
[1777088243122,46.52,77610.01,0.0,-0.98543,1e-05,2.21644]
[1777088243274,46.52,77610.01,0.0,-0.98543,1e-05,2.21644]
[1777088249283,46.52,77609.79,0.0,-0.98543,1e-05,2.21605]
[1777088254318,46.52,77609.82,0.0,-0.98545,1e-05,2.21405]
[1777088256198,46.52,77609.8,0.0,-0.98545,1e-05,2.21401]
[1777088256274,46.52,77609.8,0.0,-0.98545,1e-05,2.21401]
[1777088256466,46.52,77609.8,0.0,-0.98545,1e-05,2.21401]
[1777088256522,46.52,77609.8,0.0,-0.98545,1e-05,2.21401]
[1777088256624,46.52,77609.8,0.0,-0.98545,1e-05,2.21401]
[1777088262086,46.52,77609.84,0.0,-0.98545,1e-05,2.21408]
[1777088262124,46.52,77612.86,0.0,-0.98541,1e-05,2.2194]
[1777088262274,46.52,77612.86,0.0,-0.98541,1e-05,2.2194]
[1777088267408,46.52,77614.19,0.0,-0.98539,1e-05,2.22175]
[1777088271460,46.52,77613.8,0.0,-0.98539,1e-05,2.22106]
[1777088271526,46.52,77613.8,0.0,-0.98539,1e-05,2.22106]
[1777088271897,46.52,77613.8,0.0,-0.98539,1e-05,2.22106]
[1777088272020,46.52,77613.8,0.0,-0.98539,1e-05,2.22106]
[1777088272110,46.52,77612.82,0.0,-0.98541,1e-05,2.21933]
[1777088277478,46.52,77612.5,0.0,-0.98541,1e-05,2.21877]
[1777088280158,46.52,77612.75,0.0,-0.98541,1e-05,2.21921]
[1777088280278,46.52,77615.67,0.0,-0.98537,1e-05,2.22436]
[1777088281507,46.52,77618.71,0.0,-0.98533,1e-05,2.22973]
[1777088283671,46.52,77620.83,0.0,-0.9853,1e-05,2.23348]
[1777088283775,46.52,77620.83,0.0,-0.9853,1e-05,2.23348]
[1777088284060,46.52,77620.83,0.0,-0.9853,1e-05,2.23348]
[1777088284094,46.52,77619.15,0.0,-0.98532,1e-05,2.23051]
[1777088284271,46.52,77619.15,0.0,-0.98532,1e-05,2.23051]
[1777088289563,46.52,77619.48,0.0,-0.98532,1e-05,2.23109]
[1777088292248,46.52,77619.94,0.0,-0.98531,1e-05,2.23191]
[1777088292274,46.52,77619.94,0.0,-0.98531,1e-05,2.23191]
[1777088297619,46.52,77619.91,0.0,-0.98531,1e-05,2.23185]
[1777088302654,46.52,77619.94,0.0,-0.98531,1e-05,2.23191]
[1777088306857,46.52,77619.91,0.0,-0.98531,1e-05,2.23185]
[1777088307022,46.52,77619.91,0.0,-0.98531,1e-05,2.23185]
[1777088307459,46.52,77620.25,0.0,-0.98531,1e-05,2.23246]
[1777088307521,46.52,77620.25,0.0,-0.98531,1e-05,2.23246]
[1777088307573,46.52,77620.25,0.0,-0.98531,1e-05,2.23246]
[1777088312724,46.52,77620.09,0.0,-0.98532,1e-05,2.23011]
[1777088318766,46.52,77620.12,0.0,-0.98532,1e-05,2.23016]
[1777088323801,46.52,77620.41,0.0,-0.98532,1e-05,2.23067]
[1777088328095,46.52,77620.12,0.0,-0.98532,1e-05,2.23016]
[1777088328275,46.52,77620.12,0.0,-0.98532,1e-05,2.23016]
[1777088334879,46.52,77620.16,0.0,-0.98532,1e-05,2.23023]
[1777088341928,46.52,77619.24,0.0,-0.98534,1e-05,2.2286]
[1777088342623,46.52,77619.24,0.0,-0.98534,1e-05,2.2286]
[1777088342776,46.52,77619.24,0.0,-0.98534,1e-05,2.2286]
[1777088343051,46.52,77619.24,0.0,-0.98534,1e-05,2.2286]
[1777088343127,46.52,77619.3,0.0,-0.98533,1e-05,2.22871]
[1777088351998,46.52,77619.8,0.0,-0.98533,1e-05,2.22959]
[1777088353004,46.52,77623.18,0.0,-0.98528,1e-05,2.23558]
[1777088354144,46.52,77623.18,0.0,-0.98528,1e-05,2.23558]
[1777088354276,46.52,77623.18,0.0,-0.98528,1e-05,2.23558]
[1777088361061,46.52,77624.63,0.0,-0.98526,1e-05,2.23815]
[1777088365358,46.52,77624.85,0.0,-0.98526,1e-05,2.23854]
[1777088365524,46.52,77624.85,0.0,-0.98526,1e-05,2.23854]
[1777088365793,46.52,77624.85,0.0,-0.98526,1e-05,2.23854]
[1777088366019,46.52,77624.85,0.0,-0.98526,1e-05,2.23854]
[1777088366121,46.52,77624.85,0.0,-0.98526,1e-05,2.23854]
[1777088370949,46.52,77625.27,0.0,-0.98525,1e-05,2.23929]
[1777088371022,46.52,77625.27,0.0,-0.98525,1e-05,2.23929]
[1777088376165,46.52,77625.92,0.0,-0.98526,1e-05,2.23837]
[1777088382208,46.52,77630.99,0.0,-0.98519,1e-05,2.24738]
[1777088383214,46.52,77636.52,0.0,-0.98512,1e-05,2.25724]
[1777088384543,46.52,77637.75,0.0,-0.9851,1e-05,2.25944]
[1777088384773,46.52,77637.75,0.0,-0.9851,1e-05,2.25944]
[1777088385254,46.52,77637.75,0.0,-0.9851,1e-05,2.25944]
[1777088385270,46.52,77637.75,0.0,-0.9851,1e-05,2.25944]
[1777088386236,46.52,77638.66,0.0,-0.98509,1e-05,2.26107]
[1777088390263,46.52,77641.76,0.0,-0.98505,1e-05,2.26662]
[1777088390398,46.52,77641.76,0.0,-0.98505,1e-05,2.26662]
[1777088390524,46.52,77641.76,0.0,-0.98505,1e-05,2.26662]
[1777088396305,46.52,77642.48,0.0,-0.98504,1e-05,2.26791]
[1777088401935,46.52,77645.32,0.0,-0.985,1e-05,2.27301]
[1777088402021,46.52,77645.32,0.0,-0.985,1e-05,2.27301]
[1777088402796,46.52,77645.47,0.0,-0.985,1e-05,2.27327]
[1777088403023,46.52,77645.47,0.0,-0.985,1e-05,2.27327]
[1777088403046,46.52,77646.24,0.0,-0.98499,1e-05,2.27466]
[1777088409397,46.52,77646.15,0.0,-0.98499,1e-05,2.2745]
[1777088412418,46.52,77652.34,0.0,-0.9849,1e-05,2.28564]
[1777088414277,46.52,77652.34,0.0,-0.9849,1e-05,2.28564]
[1777088414322,46.52,77654.59,0.0,-0.98487,1e-05,2.2897]
[1777088414521,46.52,77654.59,0.0,-0.98487,1e-05,2.2897]
[1777088416446,46.52,77660.6,0.0,-0.98479,1e-05,2.30058]
[1777088417453,46.52,77664.04,0.0,-0.98474,1e-05,2.30682]
[1777088418571,46.52,77664.04,0.0,-0.98474,1e-05,2.30682]
[1777088418773,46.52,77664.04,0.0,-0.98474,1e-05,2.30682]
[1777088418986,46.52,77664.04,0.0,-0.98474,1e-05,2.30682]
[1777088419024,46.52,77664.04,0.0,-0.98474,1e-05,2.30682]
[1777088419082,46.52,77663.99,0.0,-0.98474,1e-05,2.30673]
[1777088420474,46.52,77668.58,0.0,-0.98468,1e-05,2.31508]
[1777088425793,46.52,77670.2,0.0,-0.98466,1e-05,2.31804]
[1777088426023,46.52,77670.2,0.0,-0.98466,1e-05,2.31804]
[1777088429985,46.52,77673.77,0.0,-0.98461,1e-05,2.32456]
[1777088430024,46.52,77673.77,0.0,-0.98461,1e-05,2.32456]
[1777088430125,46.52,77679.11,0.0,-0.98453,1e-05,2.33433]
[1777088431551,46.52,77681.09,0.0,-0.98452,1e-05,2.33583]
[1777088432882,46.52,77681.09,0.0,-0.98452,1e-05,2.33583]
[1777088433021,46.52,77681.09,0.0,-0.98452,1e-05,2.33583]
[1777088433500,46.52,77682.51,0.0,-0.9845,1e-05,2.33844]
[1777088433521,46.52,77682.51,0.0,-0.9845,1e-05,2.33844]
[1777088433565,46.52,77681.29,0.0,-0.98452,1e-05,2.3362]
[1777088435836,46.52,77679.58,0.0,-0.98454,1e-05,2.33306]
[1777088436023,46.52,77679.58,0.0,-0.98454,1e-05,2.33306]
[1777088438600,46.52,77676.01,0.0,-0.98459,1e-05,2.32653]
[1777088443204,46.52,77673.73,0.0,-0.98462,1e-05,2.32236]
[1777088443276,46.52,77673.73,0.0,-0.98462,1e-05,2.32236]
[1777088444533,46.52,77673.8,0.0,-0.98462,1e-05,2.32249]
[1777088444773,46.52,77673.8,0.0,-0.98462,1e-05,2.32249]
[1777088444857,46.52,77674.39,0.0,-0.98461,1e-05,2.32356]
[1777088454714,46.52,77674.63,0.0,-0.98461,1e-05,2.324]
[1777088455850,46.52,77674.63,0.0,-0.98461,1e-05,2.324]
[1777088456028,46.52,77674.63,0.0,-0.98461,1e-05,2.324]
[1777088460759,46.52,77676.04,0.0,-0.98459,1e-05,2.32658]
[1777088460774,46.52,77676.04,0.0,-0.98459,1e-05,2.32658]
[1777088461234,46.52,77676.04,0.0,-0.98459,1e-05,2.32658]
[1777088461276,46.52,77676.04,0.0,-0.98459,1e-05,2.32658]
[1777088461292,46.52,77676.4,0.0,-0.98458,1e-05,2.32724]
[1777088465952,46.52,77677.03,0.0,-0.98458,1e-05,2.32839]
[1777088466023,46.52,77677.03,0.0,-0.98458,1e-05,2.32839]
[1777088472368,46.52,77676.44,0.0,-0.98458,1e-05,2.32731]
[1777088472521,46.52,77676.48,0.0,-0.98458,1e-05,2.32738]
[1777088473342,46.52,77676.48,0.0,-0.98458,1e-05,2.32738]
[1777088473385,46.52,77677.32,0.0,-0.98457,1e-05,2.32892]
[1777088473521,46.52,77677.32,0.0,-0.98457,1e-05,2.32892]
[1777088479168,46.52,77678.12,0.0,-0.98456,1e-05,2.33039]
[1777088479273,46.52,77678.12,0.0,-0.98456,1e-05,2.33039]
[1777088479371,46.52,77681.1,0.0,-0.98452,1e-05,2.33585]
[1777088485930,46.52,77680.96,0.0,-0.98452,1e-05,2.33559]
[1777088491307,46.52,77681.02,0.0,-0.98452,1e-05,2.3357]
[1777088491525,46.52,77681.52,0.0,-0.98453,1e-05,2.33449]
[1777088492732,46.52,77681.12,0.0,-0.98453,1e-05,2.33375]
[1777088492770,46.52,77681.12,0.0,-0.98453,1e-05,2.33375]
[1777088492980,46.52,77681.3,0.0,-0.98453,1e-05,2.33408]
[1777088494019,46.52,77681.3,0.0,-0.98453,1e-05,2.33408]
[1777088501157,46.52,77681.77,0.0,-0.98452,1e-05,2.33495]
[1777088501271,46.52,77681.77,0.0,-0.98452,1e-05,2.33495]
[1777088502706,46.52,77684.66,0.0,-0.98448,1e-05,2.34025]
[1777088502769,46.52,77684.66,0.0,-0.98448,1e-05,2.34025]
[1777088503050,46.52,77686.15,0.0,-0.98446,1e-05,2.34299]
[1777088508085,46.52,77686.84,0.0,-0.98445,1e-05,2.34426]
[1777088513120,46.52,77687.64,0.0,-0.98444,1e-05,2.34573]
[1777088514128,46.52,77687.64,0.0,-0.98444,1e-05,2.34573]
[1777088514271,46.52,77687.64,0.0,-0.98444,1e-05,2.34573]
[1777088519477,46.52,77690.95,0.0,-0.9844,1e-05,2.35183]
[1777088519522,46.52,77690.95,0.0,-0.9844,1e-05,2.35183]
[1777088520169,46.52,77691.29,0.0,-0.98439,1e-05,2.35246]
[1777088525204,46.52,77693.22,0.0,-0.98436,1e-05,2.35603]
[1777088526211,46.52,77696.65,0.0,-0.98432,1e-05,2.36237]
[1777088527085,46.52,77696.65,0.0,-0.98432,1e-05,2.36237]
[1777088527270,46.52,77696.65,0.0,-0.98432,1e-05,2.36237]
[1777088530229,46.52,77698.17,0.0,-0.98429,1e-05,2.36518]
[1777088530270,46.52,77698.17,0.0,-0.98429,1e-05,2.36518]
[1777088530372,46.52,77699.55,0.0,-0.98427,1e-05,2.36774]
[1777088536280,46.52,77701.52,0.0,-0.98425,1e-05,2.3714]
[1777088536868,46.52,77701.52,0.0,-0.98425,1e-05,2.3714]
[1777088537021,46.52,77701.52,0.0,-0.98425,1e-05,2.3714]
[1777088541739,46.52,77704.08,0.0,-0.98421,1e-05,2.37615]
[1777088541772,46.52,77704.08,0.0,-0.98421,1e-05,2.37615]
[1777088541841,46.52,77704.08,0.0,-0.98421,1e-05,2.37615]
[1777088547358,46.52,77705.27,0.0,-0.98419,1e-05,2.37837]
[1777088548748,46.52,77705.1,0.0,-0.9842,1e-05,2.37805]
[1777088548773,46.52,77705.1,0.0,-0.9842,1e-05,2.37805]
[1777088554407,46.52,77698.24,0.0,-0.98431,1e-05,2.36316]
[1777088554911,46.52,77698.24,0.0,-0.98431,1e-05,2.36316]
[1777088555021,46.52,77698.24,0.0,-0.98431,1e-05,2.36316]
[1777088555414,46.52,77692.64,0.0,-0.98439,1e-05,2.35281]
[1777088556421,46.52,77688.38,0.0,-0.98445,1e-05,2.34496]
[1777088556867,46.52,77688.38,0.0,-0.98445,1e-05,2.34496]
[1777088557022,46.52,77688.38,0.0,-0.98445,1e-05,2.34496]
[1777088557070,46.52,77688.38,0.0,-0.98445,1e-05,2.34496]
[1777088560449,46.52,77703.24,0.0,-0.98424,1e-05,2.37244]
[1777088561287,46.52,77703.24,0.0,-0.98424,1e-05,2.37244]
[1777088561456,46.52,77707.4,0.0,-0.98418,1e-05,2.38017]
[1777088563612,46.52,77707.19,0.0,-0.98418,1e-05,2.37978]
[1777088564200,46.52,77707.19,0.0,-0.98418,1e-05,2.37978]
[1777088564270,46.52,77707.19,0.0,-0.98418,1e-05,2.37978]
[1777088564477,46.52,77703.69,0.0,-0.98423,1e-05,2.37327]
[1777088569512,46.52,77701.78,0.0,-0.98426,1e-05,2.36973]
[1777088570009,46.52,77701.78,0.0,-0.98426,1e-05,2.36973]
[1777088570020,46.52,77701.78,0.0,-0.98426,1e-05,2.36973]
[1777088575554,46.52,77701.75,0.0,-0.98426,1e-05,2.36967]
[1777088580589,46.52,77701.96,0.0,-0.98425,1e-05,2.37006]
[1777088583278,46.52,77701.5,0.0,-0.98426,1e-05,2.36921]
[1777088583520,46.52,77701.5,0.0,-0.98426,1e-05,2.36921]
[1777088584500,46.52,77701.62,0.0,-0.98426,1e-05,2.36943]
[1777088584521,46.52,77701.62,0.0,-0.98426,1e-05,2.36943]
[1777088584617,46.52,77701.49,0.0,-0.98426,1e-05,2.36919]
[1777088588436,46.52,77702.1,0.0,-0.98425,1e-05,2.37032]
[1777088588519,46.52,77702.1,0.0,-0.98425,1e-05,2.37032]
[1777088593681,46.52,77703.99,0.0,-0.98423,1e-05,2.37383]
[1777088595532,46.52,77703.99,0.0,-0.98423,1e-05,2.37383]
[1777088597663,46.52,77704.79,0.0,-0.98421,1e-05,2.37532]
[1777088597775,46.52,77704.79,0.0,-0.98421,1e-05,2.37532]
[1777088597877,46.52,77707.65,0.0,-0.98417,1e-05,2.38064]
[1777088603751,46.52,77709.89,0.0,-0.98414,1e-05,2.38481]
[1777088608787,46.52,77711.92,0.0,-0.98411,1e-05,2.3886]
[1777088613821,46.52,77711.43,0.0,-0.98413,1e-05,2.38552]
[1777088618855,46.52,77712.12,0.0,-0.98412,1e-05,2.38681]
[1777088623890,46.52,77712.5,0.0,-0.98412,1e-05,2.38752]
[1777088624897,46.52,77708.71,0.0,-0.98417,1e-05,2.38045]
[1777088629933,46.52,77707.48,0.0,-0.98419,1e-05,2.37816]
[1777088633960,46.52,77703.92,0.0,-0.98424,1e-05,2.37154]
[1777088638996,46.52,77703.45,0.0,-0.98425,1e-05,2.37067]
[1777088644031,46.52,77703.61,0.0,-0.98424,1e-05,2.37097]
[1777088649067,46.52,77703.7,0.0,-0.98424,1e-05,2.37113]
[1777088654102,46.52,77703.52,0.0,-0.98425,1e-05,2.3708]
[1777088659139,46.52,77703.49,0.0,-0.98425,1e-05,2.37074]
[1777088664172,46.52,77703.55,0.0,-0.98425,1e-05,2.37086]
[1777088670214,46.52,77705.19,0.0,-0.98422,1e-05,2.3739]
[1777088677264,46.52,77705.81,0.0,-0.98423,1e-05,2.3729]
[1777088682299,46.52,77707.05,0.0,-0.98421,1e-05,2.3752]
[1777088687333,46.52,77706.85,0.0,-0.98421,1e-05,2.37483]
[1777088692369,46.52,77705.29,0.0,-0.98423,1e-05,2.37193]
[1777088695390,46.52,77702.41,0.0,-0.98428,1e-05,2.36659]
[1777088700426,46.52,77703.13,0.0,-0.98427,1e-05,2.36792]
[1777088705460,46.52,77703.27,0.0,-0.98426,1e-05,2.36818]
[1777088709488,46.52,77708.55,0.0,-0.98419,1e-05,2.37799]
[1777088710495,46.52,77711.77,0.0,-0.98414,1e-05,2.38399]
[1777088715530,46.52,77712.79,0.0,-0.98413,1e-05,2.3859]
[1777088720565,46.52,77713.34,0.0,-0.98412,1e-05,2.38692]
[1777088727613,46.52,77712.2,0.0,-0.98414,1e-05,2.38479]
[1777088732649,46.52,77717.83,0.0,-0.98407,1e-05,2.39314]
[1777088734663,46.52,77720.91,0.0,-0.98403,1e-05,2.39891]
[1777088739697,46.52,77722.96,0.0,-0.984,1e-05,2.40276]
[1777088744733,46.52,77723.47,0.0,-0.98399,1e-05,2.40371]
[1777088749466,46.52,77724.3,0.0,-0.98398,1e-05,2.40527]
[1777088749772,46.52,77724.61,0.0,-0.98397,1e-05,2.40585]
[1777088752937,46.52,77727.79,0.0,-0.98393,1e-05,2.41183]
[1777088753020,46.52,77727.79,0.0,-0.98393,1e-05,2.41183]
[1777088753038,46.52,77729.78,0.0,-0.9839,1e-05,2.41558]
[1777088756500,46.52,77729.88,0.0,-0.9839,1e-05,2.41577]
[1777088756527,46.52,77729.88,0.0,-0.9839,1e-05,2.41577]
[1777088756531,46.52,77727.36,0.0,-0.98393,1e-05,2.41102]
[1777088761852,46.52,77726.08,0.0,-0.98395,1e-05,2.40862]
[1777088766886,46.52,77726.13,0.0,-0.98395,1e-05,2.40871]
[1777088768001,46.52,77726.13,0.0,-0.98395,1e-05,2.40871]
[1777088773936,46.52,77724.6,0.0,-0.98397,1e-05,2.40584]
[1777088775894,46.52,77724.59,0.0,-0.98397,1e-05,2.40582]
[1777088776023,46.52,77724.59,0.0,-0.98397,1e-05,2.40582]
[1777088776113,46.52,77724.37,0.0,-0.98398,1e-05,2.4054]
[1777088784006,46.52,77726.45,0.0,-0.98395,1e-05,2.40931]
[1777088790047,46.52,77726.21,0.0,-0.98395,1e-05,2.40886]
[1777088795083,46.52,77726.94,0.0,-0.98395,1e-05,2.40805]
[1777088800118,46.52,77725.97,0.0,-0.98397,1e-05,2.40623]
[1777088808174,46.52,77725.18,0.0,-0.98398,1e-05,2.40475]
[1777088813208,46.52,77725.79,0.0,-0.98397,1e-05,2.40589]
[1777088818244,46.52,77724.72,0.0,-0.98399,1e-05,2.40388]
[1777088823279,46.52,77725.13,0.0,-0.98398,1e-05,2.40465]
[1777088828313,46.52,77725.63,0.0,-0.98397,1e-05,2.40559]
[1777088833348,46.52,77725.65,0.0,-0.98397,1e-05,2.40563]
[1777088838386,46.52,77725.08,0.0,-0.98398,1e-05,2.40456]
[1777088843420,46.52,77725.64,0.0,-0.98397,1e-05,2.40561]
[1777088844427,46.52,77729.31,0.0,-0.98392,1e-05,2.41251]
[1777088848456,46.52,77734.15,0.0,-0.98385,1e-05,2.42164]
[1777088853491,46.52,77735.94,0.0,-0.98384,1e-05,2.42283]
[1777088858526,46.52,77735.94,0.0,-0.98384,1e-05,2.42282]
[1777088863560,46.52,77737.45,0.0,-0.98382,1e-05,2.42565]
[1777088868595,46.52,77738.53,0.0,-0.9838,1e-05,2.42764]
[1777088873631,46.51,77737.0,0.0,-0.98382,1e-05,2.42469]
[1777088878665,46.51,77733.64,0.0,-0.98387,1e-05,2.41829]
[1777088881688,46.51,77730.84,0.0,-0.98391,1e-05,2.41301]
[1777088886722,46.51,77729.26,0.0,-0.98394,1e-05,2.41003]
[1777088887730,46.51,77725.04,0.0,-0.984,1e-05,2.40211]
[1777088890751,46.51,77722.24,0.0,-0.98404,1e-05,2.39686]
[1777088895786,46.51,77721.1,0.0,-0.98405,1e-05,2.39472]
[1777088900821,46.51,77722.87,0.0,-0.98403,1e-05,2.39804]
[1777088905856,46.51,77722.63,0.0,-0.98403,1e-05,2.39759]
[1777088914918,46.51,77723.03,0.0,-0.98404,1e-05,2.39616]
[1777088919954,46.51,77722.84,0.0,-0.98404,1e-05,2.39581]
[1777088924989,46.51,77723.4,0.0,-0.98403,1e-05,2.39686]
[1777088931030,46.51,77723.53,0.0,-0.98403,1e-05,2.3971]
[1777088937073,46.51,77729.64,0.0,-0.98394,1e-05,2.40857]
[1777088938080,46.51,77733.99,0.0,-0.98388,1e-05,2.41676]
[1777088940094,46.51,77733.4,0.0,-0.98389,1e-05,2.41565]
[1777088945128,46.51,77733.24,0.0,-0.98389,1e-05,2.41535]
[1777088950164,46.51,77731.54,0.0,-0.98392,1e-05,2.41214]
[1777088952445,46.51,77728.24,0.0,-0.98396,1e-05,2.40594]
[1777088958220,46.51,77726.83,0.0,-0.98398,1e-05,2.40329]
[1777088963255,46.51,77726.33,0.0,-0.98399,1e-05,2.40235]
[1777088969296,46.51,77726.06,0.0,-0.984,1e-05,2.40184]
[1777088977353,46.51,77725.63,0.0,-0.98402,1e-05,2.39886]
[1777088982388,46.51,77725.52,0.0,-0.98402,1e-05,2.39865]
[1777088988430,46.51,77725.41,0.0,-0.98402,1e-05,2.39845]
[1777088993465,46.51,77725.53,0.0,-0.98402,1e-05,2.39867]
[1777088998499,46.51,77723.64,0.0,-0.98404,1e-05,2.39513]
[1777088999507,46.51,77716.62,0.0,-0.98414,1e-05,2.38201]
[1777089001521,46.51,77715.01,0.0,-0.98417,1e-05,2.37901]
[1777089006557,46.51,77715.37,0.0,-0.98416,1e-05,2.37968]
[1777089011592,46.51,77715.66,0.0,-0.98416,1e-05,2.38022]
[1777089016628,46.51,77715.68,0.0,-0.98416,1e-05,2.38026]
[1777089021664,46.51,77715.62,0.0,-0.98416,1e-05,2.38015]
[1777089022225,46.51,77715.62,0.0,-0.98416,1e-05,2.38015]
[1777089022270,46.51,77715.62,0.0,-0.98416,1e-05,2.38015]
[1777089027707,46.49,77716.16,0.0,-0.98419,1e-05,2.37567]
[1777089031866,46.48,77716.03,0.0,-0.98421,1e-05,2.37361]
[1777089032028,46.48,77716.03,0.0,-0.98421,1e-05,2.37361]
[1777089031967,46.48,77716.28,0.0,-0.98422,1e-05,2.37147]
[1777089032743,46.48,77719.45,0.0,-0.98418,1e-05,2.37716]
[1777089037779,46.47,77721.91,0.0,-0.98416,1e-05,2.37991]
[1777089042814,46.47,77722.56,0.0,-0.98416,1e-05,2.37996]
[1777089048855,46.46,77721.83,0.0,-0.98418,1e-05,2.37724]
[1777089053890,46.46,77716.93,0.0,-0.98426,1e-05,2.36724]
[1777089065975,46.46,77714.49,0.0,-0.98429,1e-05,2.36271]
[1777089076046,46.46,77714.49,0.0,-0.98429,1e-05,2.36271]
[1777089086114,46.46,77714.49,0.0,-0.98429,1e-05,2.36271]
[1777089089136,46.46,77711.41,0.0,-0.98433,1e-05,2.357]
[1777089095177,46.46,77710.18,0.0,-0.98437,1e-05,2.35258]
[1777089100213,46.46,77709.97,0.0,-0.98437,1e-05,2.35219]
[1777089107262,46.43,77709.75,0.0,-0.98442,1e-05,2.34589]
[1777089112297,46.42,77710.74,0.0,-0.98443,1e-05,2.34361]
[1777089118338,46.4,77712.48,0.0,-0.98444,1e-05,2.34262]
[1777089128409,46.37,77712.12,0.0,-0.98451,1e-05,2.334]
[1777089133444,46.35,77710.92,0.0,-0.98456,1e-05,2.32715]
[1777089138479,46.33,77711.36,0.0,-0.98459,1e-05,2.32416]
[1777089148548,46.3,77711.06,0.0,-0.98465,1e-05,2.31616]
[1777089154591,46.28,77710.76,0.0,-0.9847,1e-05,2.30913]
[1777089158899,46.28,77710.8,0.0,-0.9847,1e-05,2.30848]
[1777089159023,46.28,77710.8,0.0,-0.9847,1e-05,2.30848]
[1777089159064,46.27,77711.22,0.0,-0.98471,1e-05,2.30711]
[1777089167682,46.24,77711.15,0.0,-0.98476,1e-05,2.30064]
[1777089172716,46.23,77710.7,0.0,-0.9848,1e-05,2.29637]
[1777089177752,46.21,77711.37,0.0,-0.98481,1e-05,2.29418]
[1777089186817,46.19,77712.02,0.0,-0.98485,1e-05,2.2893]
[1777089190845,46.18,77700.68,0.0,-0.98503,1e-05,2.2661]
[1777089191852,46.17,77699.28,0.0,-0.98505,1e-05,2.26295]
[1777089194873,46.17,77695.75,0.0,-0.98511,1e-05,2.25474]
[1777089199908,46.15,77696.72,0.0,-0.98512,1e-05,2.25344]
[1777089202928,46.15,77701.29,0.0,-0.98508,1e-05,2.25984]
[1777089207964,46.13,77702.09,0.0,-0.98509,1e-05,2.25815]
[1777089213001,46.12,77701.49,0.0,-0.98513,1e-05,2.25187]
[1777089218036,46.11,77701.36,0.0,-0.98516,1e-05,2.24857]
[1777089223071,46.09,77701.71,0.0,-0.98518,1e-05,2.24615]
[1777089228107,46.08,77701.91,0.0,-0.9852,1e-05,2.24348]
[1777089232135,46.07,77697.54,0.0,-0.98528,1e-05,2.23324]
[1777089239187,46.05,77696.84,0.0,-0.98532,1e-05,2.22793]
[1777089250264,46.03,77696.75,0.0,-0.98537,1e-05,2.22148]
[1777089257313,46.01,77696.47,0.0,-0.9854,1e-05,2.21705]
[1777089267383,45.98,77696.92,0.0,-0.98544,1e-05,2.21233]
[1777089272418,45.95,77696.19,0.0,-0.98552,1e-05,2.20141]
[1777089277453,45.92,77695.77,0.0,-0.98558,1e-05,2.19339]
[1777089282488,45.91,77696.65,0.0,-0.98559,1e-05,2.1924]
[1777089288530,45.86,77696.64,0.0,-0.98568,1e-05,2.18045]
[1777089294572,45.74,77698.58,0.0,-0.98586,1e-05,2.15628]
[1777089299607,45.71,77698.56,0.0,-0.98591,1e-05,2.15025]
[1777089312698,45.69,77698.39,0.0,-0.98595,1e-05,2.1441]
[1777089319748,45.67,77698.23,0.0,-0.98598,1e-05,2.14095]
[1777089324782,45.67,77683.45,0.0,-0.98619,1e-05,2.11325]
[1777089325790,45.66,77680.8,0.0,-0.98622,1e-05,2.10831]
[1777089327767,45.66,77679.44,0.0,-0.98624,1e-05,2.10562]
[1777089328021,45.66,77679.44,0.0,-0.98624,1e-05,2.10562]
[1777089335121,45.66,77679.95,0.0,-0.98625,1e-05,2.10511]
[1777089340122,45.64,77679.36,0.0,-0.98629,1e-05,2.09933]
[1777089340273,45.64,77679.36,0.0,-0.98629,1e-05,2.09933]
[1777089340218,45.64,77679.36,0.0,-0.98629,1e-05,2.09899]
[1777089346938,45.63,77679.59,0.0,-0.9863,1e-05,2.09698]
[1777089352981,45.62,77679.34,0.0,-0.98632,1e-05,2.09449]
[1777089359023,45.61,77679.07,0.0,-0.98634,1e-05,2.09198]
[1777089361036,45.61,77675.31,0.0,-0.9864,1e-05,2.08486]
[1777089362044,45.61,77669.52,0.0,-0.98647,1e-05,2.07463]
[1777089364058,45.61,77667.42,0.0,-0.9865,1e-05,2.07045]
[1777089369092,45.6,77667.85,0.0,-0.98651,1e-05,2.06974]
[1777089371107,45.6,77673.33,0.0,-0.98644,1e-05,2.07852]
[1777089376142,45.59,77673.47,0.0,-0.98645,1e-05,2.0773]
[1777089384197,45.58,77672.81,0.0,-0.98648,1e-05,2.07395]
[1777089389233,45.58,77671.46,0.0,-0.9865,1e-05,2.07034]
[1777089394269,45.57,77671.48,0.0,-0.98653,1e-05,2.06712]
[1777089401317,45.56,77671.5,0.0,-0.98654,1e-05,2.06544]
[1777089407358,45.56,77671.62,0.0,-0.98655,1e-05,2.0642]
[1777089413400,45.55,77670.38,0.0,-0.98657,1e-05,2.0607]
[1777089423472,45.54,77671.6,0.0,-0.98658,1e-05,2.06052]
[1777089428507,45.54,77671.99,0.0,-0.98658,1e-05,2.06008]
[1777089435556,45.53,77672.05,0.0,-0.98659,1e-05,2.05868]
[1777089440591,45.52,77671.92,0.0,-0.9866,1e-05,2.0574]
[1777089445627,45.52,77671.45,0.0,-0.98661,1e-05,2.05557]
[1777089451669,45.51,77671.57,0.0,-0.98663,1e-05,2.05258]
[1777089458717,45.51,77671.47,0.0,-0.98665,1e-05,2.05102]
[1777089470802,45.5,77671.8,0.0,-0.98666,1e-05,2.04925]
[1777089478858,45.49,77671.88,0.0,-0.98667,1e-05,2.04767]
[1777089484900,45.49,77671.72,0.0,-0.98668,1e-05,2.04628]
[1777089489934,45.48,77671.76,0.0,-0.98669,1e-05,2.04543]
[1777089494970,45.48,77671.67,0.0,-0.9867,1e-05,2.04437]
[1777089500009,45.47,77671.36,0.0,-0.98671,1e-05,2.04294]
[1777089502019,45.47,77674.26,0.0,-0.98667,1e-05,2.04749]
[1777089511085,45.46,77675.56,0.0,-0.98668,1e-05,2.04601]
[1777089517126,45.46,77675.7,0.0,-0.98669,1e-05,2.04513]
[1777089523169,45.45,77675.5,0.0,-0.9867,1e-05,2.04367]
[1777089528204,45.45,77675.47,0.0,-0.98671,1e-05,2.0427]
[1777089533239,45.45,77675.5,0.0,-0.98671,1e-05,2.04183]
[1777089538274,45.44,77675.65,0.0,-0.98672,1e-05,2.04117]
[1777089545322,45.44,77675.29,0.0,-0.98673,1e-05,2.0393]
[1777089556400,45.43,77675.57,0.0,-0.98674,1e-05,2.03781]
[1777089561434,45.42,77675.14,0.0,-0.98676,1e-05,2.0362]
[1777089575532,45.41,77675.14,0.0,-0.98679,1e-05,2.03183]
[1777089581574,45.41,77674.5,0.0,-0.9868,1e-05,2.02975]
[1777089587617,45.4,77675.0,0.0,-0.9868,1e-05,2.02961]
[1777089595674,45.4,77675.22,0.0,-0.98681,1e-05,2.02868]
[1777089596681,45.4,77687.82,0.0,-0.98665,1e-05,2.04983]
[1777089597687,45.4,77694.55,0.0,-0.98657,1e-05,2.06108]
[1777089598694,45.4,77698.78,0.0,-0.98652,1e-05,2.06809]
[1777089603730,45.39,77703.11,0.0,-0.98648,1e-05,2.07363]
[1777089605583,45.39,77703.11,0.0,-0.98648,1e-05,2.07363]
[1777089605774,45.39,77704.85,0.0,-0.98645,1e-05,2.07703]
[1777089606278,45.39,77704.85,0.0,-0.98645,1e-05,2.07703]
[1777089606379,45.39,77704.46,0.0,-0.98645,1e-05,2.07717]
[1777089607779,45.39,77703.83,0.0,-0.98646,1e-05,2.07609]
[1777089613799,45.38,77703.19,0.0,-0.98648,1e-05,2.0733]
[1777089614807,45.38,77698.75,0.0,-0.98654,1e-05,2.06547]
[1777089616120,45.38,77690.25,0.0,-0.98665,1e-05,2.05056]
[1777089617352,45.38,77690.25,0.0,-0.98665,1e-05,2.05056]
[1777089617523,45.38,77690.25,0.0,-0.98665,1e-05,2.05056]
[1777089617403,45.38,77687.35,0.0,-0.98669,1e-05,2.04544]
[1777089620849,45.38,77683.14,0.0,-0.98674,1e-05,2.03775]
[1777089626891,45.37,77683.88,0.0,-0.98674,1e-05,2.03791]
[1777089631925,45.37,77684.42,0.0,-0.98675,1e-05,2.03594]
[1777089637968,45.36,77686.53,0.0,-0.98674,1e-05,2.03844]
[1777089643002,45.36,77685.92,0.0,-0.98675,1e-05,2.03655]
[1777089648045,45.36,77686.77,0.0,-0.98675,1e-05,2.03697]
[1777089653080,45.35,77686.36,0.0,-0.98676,1e-05,2.03544]
[1777089659122,45.35,77686.35,0.0,-0.98677,1e-05,2.03443]
[1777089665169,45.34,77686.3,0.0,-0.98677,1e-05,2.03338]
[1777089670205,45.34,77685.16,0.0,-0.98679,1e-05,2.03067]
[1777089675248,45.34,77685.14,0.0,-0.9868,1e-05,2.02987]
[1777089680283,45.33,77684.29,0.0,-0.98682,1e-05,2.02769]
[1777089685318,45.33,77682.95,0.0,-0.98684,1e-05,2.0247]
[1777089692396,45.33,77682.65,0.0,-0.98685,1e-05,2.02363]
[1777089692524,45.33,77682.65,0.0,-0.98685,1e-05,2.02363]
[1777089698671,45.32,77680.51,0.0,-0.98689,1e-05,2.01713]
[1777089698776,45.32,77680.28,0.0,-0.9869,1e-05,2.01661]
[1777089698773,45.32,77680.28,0.0,-0.9869,1e-05,2.01661]
[1777089704451,45.32,77681.56,0.0,-0.98689,1e-05,2.01792]
[1777089709485,45.32,77680.94,0.0,-0.9869,1e-05,2.01614]
[1777089714520,45.31,77680.52,0.0,-0.98691,1e-05,2.01468]
[1777089720562,45.31,77680.76,0.0,-0.98691,1e-05,2.01418]
[1777089725603,45.31,77681.24,0.0,-0.98691,1e-05,2.01421]
[1777089730639,45.3,77680.56,0.0,-0.98693,1e-05,2.01229]
[1777089737688,45.3,77680.81,0.0,-0.98693,1e-05,2.01193]
[1777089742722,45.3,77681.0,0.0,-0.98693,1e-05,2.01162]
[1777089747758,45.29,77680.76,0.0,-0.98694,1e-05,2.01107]
[1777089753803,45.29,77680.37,0.0,-0.98696,1e-05,2.00847]
[1777089758838,45.29,77679.02,0.0,-0.98697,1e-05,2.00621]
[1777089763873,45.29,77678.79,0.0,-0.98697,1e-05,2.00583]
[1777089768907,45.29,77678.93,0.0,-0.98697,1e-05,2.00606]
[1777089773943,45.29,77678.85,0.0,-0.98697,1e-05,2.00593]
[1777089779985,45.29,77678.88,0.0,-0.98697,1e-05,2.00598]
[1777089791061,45.29,77678.97,0.0,-0.98697,1e-05,2.00613]
[1777089796096,45.29,77679.25,0.0,-0.98697,1e-05,2.0066]
[1777089801132,45.29,77679.36,0.0,-0.98697,1e-05,2.00678]
[1777089806166,45.29,77679.63,0.0,-0.98696,1e-05,2.00723]
[1777089811201,45.29,77679.22,0.0,-0.98698,1e-05,2.0046]
[1777089816245,45.29,77679.34,0.0,-0.98698,1e-05,2.00481]
[1777089821280,45.29,77679.72,0.0,-0.98698,1e-05,2.00544]
[1777089826315,45.29,77681.98,0.0,-0.98695,1e-05,2.00923]
[1777089831350,45.29,77680.9,0.0,-0.98696,1e-05,2.00742]
[1777089839408,45.29,77680.35,0.0,-0.98697,1e-05,2.0065]
[1777089845450,45.29,77681.21,0.0,-0.98696,1e-05,2.00794]
[1777089856526,45.29,77680.69,0.0,-0.98696,1e-05,2.00706]
[1777089863576,45.29,77679.82,0.0,-0.98697,1e-05,2.00561]
[1777089869618,45.29,77679.17,0.0,-0.98698,1e-05,2.00452]
[1777089874653,45.29,77679.17,0.0,-0.98699,1e-05,2.00258]
[1777089879687,45.29,77679.5,0.0,-0.98699,1e-05,2.00313]
[1777089886736,45.29,77679.86,0.0,-0.98699,1e-05,2.00374]
[1777089891772,45.29,77679.61,0.0,-0.98699,1e-05,2.00332]
[1777089896809,45.29,77679.33,0.0,-0.98699,1e-05,2.00285]
[1777089901844,45.29,77680.67,0.0,-0.98698,1e-05,2.00509]
[1777089907886,45.29,77680.74,0.0,-0.98698,1e-05,2.00521]
[1777089912920,45.29,77681.87,0.0,-0.98696,1e-05,2.0071]
[1777089920977,45.29,77681.7,0.0,-0.98696,1e-05,2.00681]
[1777089929032,45.29,77681.86,0.0,-0.98696,1e-05,2.00708]
[1777089935075,45.29,77681.88,0.0,-0.98697,1e-05,2.00517]
[1777089940110,45.29,77681.9,0.0,-0.98697,1e-05,2.00521]
[1777089945145,45.29,77681.79,0.0,-0.98697,1e-05,2.00502]
[1777089954208,45.29,77681.86,0.0,-0.98697,1e-05,2.00514]
[1777089961257,45.29,77682.11,0.0,-0.98697,1e-05,2.00556]
[1777089966292,45.29,77682.03,0.0,-0.98697,1e-05,2.00542]
[1777089971326,45.29,77682.23,0.0,-0.98697,1e-05,2.00576]
[1777089976362,45.29,77680.11,0.0,-0.98699,1e-05,2.00221]
[1777089989453,45.29,77678.08,0.0,-0.98702,1e-05,1.99882]
[1777089991466,45.29,77673.61,0.0,-0.98709,1e-05,1.98944]
[1777089997508,45.29,77673.72,0.0,-0.98709,1e-05,1.98962]
[1777090004558,45.29,77673.49,0.0,-0.98709,1e-05,1.98924]
[1777090009592,45.29,77673.09,0.0,-0.98709,1e-05,1.98857]
[1777090015635,45.29,77672.82,0.0,-0.9871,1e-05,1.98813]
[1777090020670,45.3,77672.11,0.0,-0.9871,1e-05,1.98754]
[1777090025705,45.31,77671.82,0.0,-0.98709,1e-05,1.98944]
[1777090030740,45.32,77671.44,0.0,-0.98707,1e-05,1.99176]
[1777090035775,45.33,77670.9,0.0,-0.98705,1e-05,1.9938]
[1777090038798,45.34,77666.26,0.0,-0.9871,1e-05,1.98785]
[1777090040811,45.35,77662.38,0.0,-0.98714,1e-05,1.98261]
[1777090045847,45.35,77663.86,0.0,-0.98712,1e-05,1.98488]
[1777090052896,45.35,77664.11,0.0,-0.98713,1e-05,1.98308]
[1777090058939,45.34,77664.18,0.0,-0.98713,1e-05,1.98296]
[1777090069008,45.34,77664.18,0.0,-0.98713,1e-05,1.98257]
[1777090076067,45.34,77663.91,0.0,-0.98714,1e-05,1.98183]
[1777090084123,45.34,77663.99,0.0,-0.98714,1e-05,1.98164]
[1777090091173,45.34,77663.66,0.0,-0.98715,1e-05,1.9808]
[1777090097214,45.34,77663.7,0.0,-0.98715,1e-05,1.98062]
[1777090102512,45.34,77663.74,0.0,-0.98715,1e-05,1.98052]
[1777090111313,45.34,77662.03,0.0,-0.98719,1e-05,1.97538]
[1777090116348,45.33,77662.03,0.0,-0.98719,1e-05,1.97521]
[1777090121383,45.33,77660.39,0.0,-0.98721,1e-05,1.97232]
[1777090126419,45.33,77658.26,0.0,-0.98724,1e-05,1.96866]
[1777090131454,45.33,77657.75,0.0,-0.98724,1e-05,1.96768]
[1777090137496,45.33,77658.38,0.0,-0.98724,1e-05,1.96852]
[1777090142531,45.33,77658.24,0.0,-0.98724,1e-05,1.96811]
[1777090147567,45.33,77660.09,0.0,-0.98722,1e-05,1.9709]
[1777090152602,45.33,77659.71,0.0,-0.98723,1e-05,1.97003]
[1777090160657,45.33,77659.65,0.0,-0.98723,1e-05,1.96955]
[1777090167706,45.33,77658.44,0.0,-0.98725,1e-05,1.96722]
[1777090173749,45.34,77657.86,0.0,-0.98724,1e-05,1.96723]
[1777090178784,45.35,77657.81,0.0,-0.98722,1e-05,1.97007]
[1777090185833,45.37,77657.38,0.0,-0.9872,1e-05,1.97342]
[1777090190868,45.38,77657.09,0.0,-0.98718,1e-05,1.97582]
[1777090193889,45.39,77668.68,0.0,-0.98702,1e-05,1.99677]
[1777090194896,45.39,77682.47,0.0,-0.98685,1e-05,2.02039]
[1777090195903,45.39,77681.64,0.0,-0.98687,1e-05,2.01764]
[1777090197605,45.38,77681.66,0.0,-0.98688,1e-05,2.01638]
[1777090198924,45.37,77689.26,0.0,-0.9868,1e-05,2.02666]
[1777090199932,45.39,77700.42,0.0,-0.98663,1e-05,2.05053]
[1777090200938,45.39,77704.94,0.0,-0.98657,1e-05,2.05804]
[1777090202697,45.39,77705.59,0.0,-0.98656,1e-05,2.05895]
[1777090202773,45.39,77705.59,0.0,-0.98656,1e-05,2.05895]
[1777090202952,45.39,77705.06,0.0,-0.98657,1e-05,2.05784]
[1777090203959,45.39,77708.1,0.0,-0.98653,1e-05,2.06348]
[1777090208664,45.4,77708.56,0.0,-0.98651,1e-05,2.06602]
[1777090209781,45.4,77709.57,0.0,-0.98649,1e-05,2.06818]
[1777090215036,45.41,77709.34,0.0,-0.98648,1e-05,2.07037]
[1777090218722,45.42,77708.57,0.0,-0.98648,1e-05,2.07033]
[1777090218771,45.42,77708.57,0.0,-0.98648,1e-05,2.07033]
[1777090219063,45.42,77707.38,0.0,-0.98649,1e-05,2.06872]
[1777090220074,45.42,77707.38,0.0,-0.98649,1e-05,2.06872]
[1777090220276,45.42,77707.38,0.0,-0.98649,1e-05,2.06872]
[1777090226115,45.43,77707.53,0.0,-0.98646,1e-05,2.07197]
[1777090226341,45.43,77707.53,0.0,-0.98646,1e-05,2.07197]
[1777090226525,45.43,77707.53,0.0,-0.98646,1e-05,2.07197]
[1777090227825,45.43,77707.53,0.0,-0.98646,1e-05,2.07197]
[1777090228024,45.43,77707.53,0.0,-0.98646,1e-05,2.07197]
[1777090228129,45.44,77707.68,0.0,-0.98646,1e-05,2.07308]
[1777090232507,45.45,77707.46,0.0,-0.98646,1e-05,2.07242]
[1777090232524,45.45,77707.46,0.0,-0.98646,1e-05,2.07242]
[1777090233164,45.45,77710.14,0.0,-0.98642,1e-05,2.07745]
[1777090233593,45.45,77710.14,0.0,-0.98642,1e-05,2.07745]
[1777090233772,45.45,77710.14,0.0,-0.98642,1e-05,2.07745]
[1777090237191,45.45,77714.11,0.0,-0.98636,1e-05,2.08595]
[1777090238010,45.45,77714.11,0.0,-0.98636,1e-05,2.08595]
[1777090238024,45.45,77714.11,0.0,-0.98636,1e-05,2.08595]
[1777090238200,45.46,77716.67,0.0,-0.98632,1e-05,2.09077]
[1777090240291,45.46,77716.49,0.0,-0.98632,1e-05,2.09086]
[1777090240214,45.46,77721.07,0.0,-0.98626,1e-05,2.09917]
[1777090240520,45.46,77721.07,0.0,-0.98626,1e-05,2.09917]
[1777090247263,45.47,77723.12,0.0,-0.98621,1e-05,2.10537]
[1777090251292,45.48,77720.14,0.0,-0.98624,1e-05,2.1017]
[1777090252012,45.48,77720.14,0.0,-0.98624,1e-05,2.1017]
[1777090252271,45.48,77720.14,0.0,-0.98624,1e-05,2.1017]
[1777090252299,45.48,77718.17,0.0,-0.98626,1e-05,2.09867]
[1777090253427,45.48,77718.22,0.0,-0.98626,1e-05,2.09914]
[1777090253521,45.48,77718.22,0.0,-0.98626,1e-05,2.09914]
[1777090259347,45.48,77718.24,0.0,-0.98626,1e-05,2.09883]
[1777090264904,45.47,77718.13,0.0,-0.98627,1e-05,2.09754]
[1777090265024,45.47,77718.13,0.0,-0.98627,1e-05,2.09754]
[1777090265119,45.47,77717.49,0.0,-0.98628,1e-05,2.09589]
[1777090266306,45.47,77717.49,0.0,-0.98628,1e-05,2.09589]
[1777090266525,45.47,77718.14,0.0,-0.98628,1e-05,2.09674]
[1777090272471,45.46,77717.88,0.0,-0.98629,1e-05,2.09465]
[1777090273789,45.46,77717.88,0.0,-0.98629,1e-05,2.09465]
[1777090274025,45.46,77717.88,0.0,-0.98629,1e-05,2.09465]
[1777090274125,45.46,77718.1,0.0,-0.98629,1e-05,2.09449]
[1777090275140,45.46,77718.1,0.0,-0.98629,1e-05,2.09449]
[1777090275274,45.46,77718.1,0.0,-0.98629,1e-05,2.09449]
[1777090280527,45.45,77717.88,0.0,-0.98631,1e-05,2.09249]
[1777090281893,45.45,77717.88,0.0,-0.98631,1e-05,2.09249]
[1777090282019,45.45,77717.88,0.0,-0.98631,1e-05,2.09249]
[1777090282122,45.45,77717.88,0.0,-0.98631,1e-05,2.09195]
[1777090283516,45.45,77717.06,0.0,-0.98632,1e-05,2.09054]
[1777090283779,45.45,77717.06,0.0,-0.98632,1e-05,2.09054]
[1777090289590,45.44,77717.6,0.0,-0.98633,1e-05,2.08959]
[1777090291000,45.44,77717.6,0.0,-0.98633,1e-05,2.08959]
[1777090291020,45.44,77717.6,0.0,-0.98633,1e-05,2.08959]
[1777090291053,45.44,77717.58,0.0,-0.98635,1e-05,2.08703]
[1777090293144,45.44,77717.43,0.0,-0.98635,1e-05,2.08677]
[1777090293271,45.44,77717.43,0.0,-0.98635,1e-05,2.08677]
[1777090293373,45.44,77713.93,0.0,-0.9864,1e-05,2.08022]
[1777090304695,45.43,77713.74,0.0,-0.98642,1e-05,2.07701]
[1777090307653,45.43,77713.74,0.0,-0.98642,1e-05,2.07701]
[1777090307773,45.43,77713.74,0.0,-0.98642,1e-05,2.07701]
[1777090307809,45.43,77713.71,0.0,-0.98642,1e-05,2.07756]
[1777090308863,45.43,77713.71,0.0,-0.98642,1e-05,2.07756]
[1777090309025,45.43,77713.71,0.0,-0.98642,1e-05,2.07756]
[1777090314765,45.44,77715.98,0.0,-0.98637,1e-05,2.08436]
[1777090319691,45.45,77717.94,0.0,-0.98633,1e-05,2.08933]
[1777090319773,45.45,77717.94,0.0,-0.98633,1e-05,2.08933]
[1777090319799,45.45,77719.05,0.0,-0.98631,1e-05,2.09164]
[1777090321233,45.45,77719.05,0.0,-0.98631,1e-05,2.09164]
[1777090321274,45.45,77719.05,0.0,-0.98631,1e-05,2.09164]
[1777090324835,45.46,77716.21,0.0,-0.98633,1e-05,2.08868]
[1777090328191,45.46,77714.69,0.0,-0.98635,1e-05,2.08645]
[1777090328273,45.46,77714.69,0.0,-0.98635,1e-05,2.08645]
[1777090328338,45.46,77714.42,0.0,-0.98635,1e-05,2.08678]
[1777090330006,45.47,77714.22,0.0,-0.98635,1e-05,2.08684]
[1777090330027,45.47,77714.22,0.0,-0.98635,1e-05,2.08684]
[1777090335912,45.48,77712.58,0.0,-0.98635,1e-05,2.08682]
[1777090336918,45.48,77712.58,0.0,-0.98635,1e-05,2.08682]
[1777090337020,45.48,77712.58,0.0,-0.98635,1e-05,2.08682]
[1777090337094,45.48,77711.62,0.0,-0.98636,1e-05,2.08557]
[1777090337926,45.48,77709.28,0.0,-0.98638,1e-05,2.08195]
[1777090338919,45.48,77709.28,0.0,-0.98638,1e-05,2.08195]
[1777090339024,45.48,77709.28,0.0,-0.98638,1e-05,2.08195]
[1777090344976,45.48,77710.25,0.0,-0.98637,1e-05,2.08321]
[1777090350011,45.48,77709.55,0.0,-0.98639,1e-05,2.08081]
[1777090353512,45.47,77707.51,0.0,-0.98644,1e-05,2.07463]
[1777090353519,45.47,77707.51,0.0,-0.98644,1e-05,2.07463]
[1777090355013,45.47,77707.51,0.0,-0.98644,1e-05,2.07463]
[1777090355022,45.47,77707.51,0.0,-0.98644,1e-05,2.07463]
[1777090355105,45.47,77707.51,0.0,-0.98644,1e-05,2.07419]
[1777090365115,45.46,77707.68,0.0,-0.98645,1e-05,2.07232]
[1777090369964,45.46,77707.55,0.0,-0.98646,1e-05,2.07125]
[1777090370019,45.46,77707.55,0.0,-0.98646,1e-05,2.07125]
[1777090370151,45.46,77707.36,0.0,-0.98647,1e-05,2.07072]
[1777090371585,45.45,77707.47,0.0,-0.98647,1e-05,2.0707]
[1777090371776,45.45,77707.47,0.0,-0.98647,1e-05,2.0707]
[1777090379308,45.45,77707.1,0.0,-0.98648,1e-05,2.06841]
[1777090384195,45.44,77706.94,0.0,-0.98649,1e-05,2.06733]
[1777090384271,45.44,77706.94,0.0,-0.98649,1e-05,2.06733]
[1777090384344,45.44,77706.39,0.0,-0.9865,1e-05,2.06619]
[1777090386102,45.44,77707.0,0.0,-0.98649,1e-05,2.06704]
[1777090386272,45.44,77707.0,0.0,-0.98649,1e-05,2.06704]
[1777090391392,45.44,77707.19,0.0,-0.9865,1e-05,2.06618]
[1777090396438,45.43,77707.09,0.0,-0.98651,1e-05,2.06503]
[1777090403488,45.43,77706.94,0.0,-0.98652,1e-05,2.06342]
[1777090408523,45.42,77706.75,0.0,-0.98653,1e-05,2.06212]
[1777090408813,45.42,77706.75,0.0,-0.98653,1e-05,2.06212]
[1777090409020,45.42,77706.75,0.0,-0.98653,1e-05,2.06212]
[1777090409090,45.42,77706.75,0.0,-0.98653,1e-05,2.06193]
[1777090410911,45.42,77705.49,0.0,-0.98655,1e-05,2.05959]
[1777090411022,45.42,77705.49,0.0,-0.98655,1e-05,2.05959]
[1777090416578,45.42,77703.25,0.0,-0.9866,1e-05,2.05267]
[1777090417953,45.42,77703.25,0.0,-0.9866,1e-05,2.05267]
[1777090418021,45.42,77703.25,0.0,-0.9866,1e-05,2.05267]
[1777090418217,45.41,77699.97,0.0,-0.98664,1e-05,2.04676]
[1777090420003,45.41,77700.37,0.0,-0.98664,1e-05,2.04744]
[1777090420022,45.41,77700.37,0.0,-0.98664,1e-05,2.04744]
[1777090425642,45.41,77700.62,0.0,-0.98664,1e-05,2.04669]
[1777090430162,45.41,77701.71,0.0,-0.98663,1e-05,2.04804]
[1777090430268,45.41,77701.71,0.0,-0.98663,1e-05,2.04804]
[1777090430482,45.41,77701.75,0.0,-0.98664,1e-05,2.04777]
[1777090432413,45.41,77701.75,0.0,-0.98664,1e-05,2.04777]
[1777090432525,45.41,77701.75,0.0,-0.98664,1e-05,2.04777]
[1777090435711,45.4,77705.08,0.0,-0.9866,1e-05,2.05257]
[1777090440753,45.4,77704.84,0.0,-0.98661,1e-05,2.05126]
[1777090443470,45.4,77704.91,0.0,-0.98661,1e-05,2.0512]
[1777090443521,45.4,77704.91,0.0,-0.98661,1e-05,2.0512]
[1777090448809,45.39,77704.63,0.0,-0.98662,1e-05,2.04949]
[1777090453844,45.4,77705.57,0.0,-0.9866,1e-05,2.0528]
[1777090455858,45.41,77709.72,0.0,-0.98654,1e-05,2.06127]
[1777090457236,45.41,77709.72,0.0,-0.98654,1e-05,2.06127]
[1777090457272,45.41,77709.72,0.0,-0.98654,1e-05,2.06127]
[1777090457779,45.41,77710.81,0.0,-0.98652,1e-05,2.06359]
[1777090457871,45.41,77710.86,0.0,-0.98651,1e-05,2.06413]
[1777090462907,45.42,77710.96,0.0,-0.9865,1e-05,2.0659]
[1777090467942,45.42,77706.49,0.0,-0.98656,1e-05,2.05827]
[1777090470457,45.42,77706.25,0.0,-0.98656,1e-05,2.05786]
[1777090470527,45.42,77706.25,0.0,-0.98656,1e-05,2.05786]
[1777090471770,45.42,77706.38,0.0,-0.98656,1e-05,2.05854]
[1777090471971,45.42,77706.79,0.0,-0.98656,1e-05,2.05819]
[1777090477006,45.43,77706.32,0.0,-0.98654,1e-05,2.0597]
[1777090480957,45.43,77705.61,0.0,-0.98655,1e-05,2.05831]
[1777090481022,45.43,77705.61,0.0,-0.98655,1e-05,2.05831]
[1777090488470,45.43,77703.97,0.0,-0.98658,1e-05,2.05441]
[1777090489492,45.43,77703.86,0.0,-0.98659,1e-05,2.05387]
[1777090489528,45.43,77703.86,0.0,-0.98659,1e-05,2.05387]
[1777090490261,45.42,77703.23,0.0,-0.9866,1e-05,2.05262]
[1777090490270,45.42,77703.23,0.0,-0.9866,1e-05,2.05262]
[1777090490371,45.42,77703.46,0.0,-0.9866,1e-05,2.05284]
[1777090496139,45.42,77703.63,0.0,-0.9866,1e-05,2.05207]
[1777090501179,45.42,77703.41,0.0,-0.98661,1e-05,2.05082]
[1777090502186,45.41,77698.27,0.0,-0.98668,1e-05,2.04192]
[1777090503192,45.41,77693.74,0.0,-0.98674,1e-05,2.0341]
[1777090504307,45.41,77693.74,0.0,-0.98674,1e-05,2.0341]
[1777090504521,45.41,77693.74,0.0,-0.98674,1e-05,2.0341]
[1777090511252,45.41,77694.62,0.0,-0.98673,1e-05,2.03439]
[1777090514280,45.41,77693.87,0.0,-0.98675,1e-05,2.03282]
[1777090514530,45.41,77693.87,0.0,-0.98675,1e-05,2.03282]
[1777090515474,45.41,77694.13,0.0,-0.98674,1e-05,2.03311]
[1777090515519,45.41,77694.13,0.0,-0.98674,1e-05,2.03311]
[1777090515597,45.41,77694.05,0.0,-0.98675,1e-05,2.03282]
[1777090521322,45.4,77693.81,0.0,-0.98676,1e-05,2.03149]
[1777090527366,45.4,77694.18,0.0,-0.98676,1e-05,2.03119]
[1777090529490,45.4,77694.14,0.0,-0.98676,1e-05,2.03096]
[1777090529528,45.4,77694.14,0.0,-0.98676,1e-05,2.03096]
[1777090531394,45.39,77698.63,0.0,-0.98672,1e-05,2.0361]
[1777090536429,45.39,77697.93,0.0,-0.98673,1e-05,2.03409]
[1777090541467,45.39,77701.25,0.0,-0.9867,1e-05,2.0389]
[1777090542344,45.39,77701.25,0.0,-0.9867,1e-05,2.0389]
[1777090542524,45.39,77701.25,0.0,-0.9867,1e-05,2.0389]
[1777090543540,45.39,77702.94,0.0,-0.98668,1e-05,2.04159]
[1777090543621,45.39,77703.36,0.0,-0.98667,1e-05,2.04212]
[1777090543772,45.39,77703.36,0.0,-0.98667,1e-05,2.04212]
[1777090549501,45.38,77702.26,0.0,-0.98669,1e-05,2.03938]
[1777090549523,45.38,77702.26,0.0,-0.98669,1e-05,2.03938]
[1777090555564,45.38,77702.79,0.0,-0.9867,1e-05,2.03909]
[1777090560619,45.37,77702.89,0.0,-0.9867,1e-05,2.03843]
[1777090565654,45.37,77706.57,0.0,-0.98666,1e-05,2.04384]
[1777090566494,45.37,77706.57,0.0,-0.98666,1e-05,2.04384]
[1777090566521,45.37,77706.57,0.0,-0.98666,1e-05,2.04384]
[1777090567460,45.37,77706.48,0.0,-0.98666,1e-05,2.04351]
[1777090567519,45.37,77706.48,0.0,-0.98666,1e-05,2.04351]
[1777090567668,45.37,77705.82,0.0,-0.98667,1e-05,2.04222]
[1777090572702,45.36,77705.12,0.0,-0.98669,1e-05,2.0402]
[1777090577741,45.36,77705.21,0.0,-0.98669,1e-05,2.03954]
[1777090582775,45.36,77705.0,0.0,-0.9867,1e-05,2.03838]
[1777090588818,45.35,77705.18,0.0,-0.98671,1e-05,2.03774]
[1777090590121,45.35,77705.18,0.0,-0.98671,1e-05,2.03774]
[1777090590273,45.35,77705.18,0.0,-0.98671,1e-05,2.03774]
[1777090594257,45.35,77705.04,0.0,-0.98672,1e-05,2.03522]
[1777090594275,45.35,77705.04,0.0,-0.98672,1e-05,2.03522]
[1777090594302,45.35,77704.02,0.0,-0.98674,1e-05,2.0335]
[1777090595074,45.35,77704.02,0.0,-0.98674,1e-05,2.0335]
[1777090595277,45.35,77704.02,0.0,-0.98674,1e-05,2.0335]
[1777090602691,45.35,77704.74,0.0,-0.98673,1e-05,2.03492]
[1777090602772,45.36,77705.03,0.0,-0.98672,1e-05,2.03641]
[1777090604109,45.36,77705.87,0.0,-0.9867,1e-05,2.03833]
[1777090604270,45.36,77705.87,0.0,-0.9867,1e-05,2.03833]
[1777090604371,45.36,77706.55,0.0,-0.98668,1e-05,2.04047]
[1777090612986,45.38,77706.6,0.0,-0.98665,1e-05,2.04447]
[1777090619031,45.4,77706.5,0.0,-0.98663,1e-05,2.04769]
[1777090621774,45.4,77706.5,0.0,-0.98663,1e-05,2.04769]
[1777090622024,45.4,77706.37,0.0,-0.98662,1e-05,2.04844]
[1777090627087,45.41,77706.61,0.0,-0.9866,1e-05,2.05173]
[1777090632123,45.42,77706.69,0.0,-0.98658,1e-05,2.05425]
[1777090637158,45.43,77712.43,0.0,-0.98649,1e-05,2.0664]
[1777090637982,45.43,77712.43,0.0,-0.98649,1e-05,2.0664]
[1777090638021,45.43,77712.43,0.0,-0.98649,1e-05,2.0664]
[1777090638165,45.44,77716.16,0.0,-0.98644,1e-05,2.07325]
[1777090639475,45.44,77716.16,0.0,-0.98644,1e-05,2.07325]
[1777090639520,45.44,77716.16,0.0,-0.98644,1e-05,2.07325]
[1777090639525,45.44,77716.15,0.0,-0.98644,1e-05,2.07367]
[1777090646221,45.45,77716.04,0.0,-0.98641,1e-05,2.07656]
[1777090651256,45.46,77706.47,0.0,-0.98653,1e-05,2.06036]
[1777090652488,45.46,77706.47,0.0,-0.98653,1e-05,2.06036]
[1777090652521,45.46,77706.47,0.0,-0.98653,1e-05,2.06036]
[1777090652589,45.46,77703.31,0.0,-0.98657,1e-05,2.05543]
[1777090658304,45.48,77702.56,0.0,-0.98656,1e-05,2.05696]
[1777090660336,45.48,77702.19,0.0,-0.98656,1e-05,2.05679]
[1777090660520,45.48,77702.19,0.0,-0.98656,1e-05,2.05679]
[1777090662188,45.48,77702.49,0.0,-0.98655,1e-05,2.05822]
[1777090662278,45.48,77702.49,0.0,-0.98655,1e-05,2.05822]
[1777090662373,45.48,77702.49,0.0,-0.98654,1e-05,2.05867]
[1777090668742,45.49,77702.4,0.0,-0.98653,1e-05,2.06079]
[1777090668770,45.49,77702.4,0.0,-0.98653,1e-05,2.06079]
[1777090675425,45.51,77701.81,0.0,-0.98651,1e-05,2.06291]
[1777090677673,45.51,77701.81,0.0,-0.98651,1e-05,2.06291]
[1777090677776,45.51,77701.81,0.0,-0.98651,1e-05,2.06291]
[1777090679056,45.51,77702.03,0.0,-0.9865,1e-05,2.06417]
[1777090679270,45.51,77702.03,0.0,-0.9865,1e-05,2.06417]
[1777090679453,45.51,77702.0,0.0,-0.9865,1e-05,2.06412]
[1777090685495,45.51,77701.27,0.0,-0.98651,1e-05,2.06288]
[1777090690530,45.51,77701.61,0.0,-0.98651,1e-05,2.06346]
[1777090695591,45.51,77703.48,0.0,-0.98648,1e-05,2.06665]
[1777090695777,45.51,77703.48,0.0,-0.98648,1e-05,2.06665]
[1777090701607,45.51,77704.59,0.0,-0.98647,1e-05,2.06855]
[1777090702216,45.51,77704.59,0.0,-0.98647,1e-05,2.06855]
[1777090702275,45.51,77704.59,0.0,-0.98647,1e-05,2.06855]
[1777090703253,45.51,77705.07,0.0,-0.98646,1e-05,2.06937]
[1777090703277,45.51,77705.07,0.0,-0.98646,1e-05,2.06937]
[1777090703621,45.51,77705.09,0.0,-0.98646,1e-05,2.0694]
[1777090708656,45.51,77705.16,0.0,-0.98646,1e-05,2.06952]
[1777090713690,45.51,77705.18,0.0,-0.98647,1e-05,2.06757]
[1777090722759,45.51,77704.7,0.0,-0.98648,1e-05,2.06675]
[1777090724155,45.51,77704.7,0.0,-0.98648,1e-05,2.06675]
[1777090724273,45.51,77704.7,0.0,-0.98648,1e-05,2.06675]
[1777090729807,45.51,77704.47,0.0,-0.98648,1e-05,2.06635]
[1777090734843,45.51,77702.49,0.0,-0.98651,1e-05,2.06297]
[1777090735850,45.51,77697.09,0.0,-0.98658,1e-05,2.05378]
[1777090736039,45.51,77697.09,0.0,-0.98658,1e-05,2.05378]
[1777090736273,45.51,77697.09,0.0,-0.98658,1e-05,2.05378]
[1777090737699,45.51,77695.24,0.0,-0.9866,1e-05,2.05063]
[1777090737773,45.51,77695.24,0.0,-0.9866,1e-05,2.05063]
[1777090737801,45.51,77695.24,0.0,-0.9866,1e-05,2.05063]
[1777090742899,45.51,77694.0,0.0,-0.98662,1e-05,2.04853]
[1777090747934,45.51,77693.76,0.0,-0.98662,1e-05,2.04812]
[1777090752969,45.51,77693.94,0.0,-0.98662,1e-05,2.04843]
[1777090762031,45.51,77694.06,0.0,-0.98662,1e-05,2.04863]
[1777090764290,45.51,77694.06,0.0,-0.98662,1e-05,2.04863]
[1777090764522,45.51,77694.06,0.0,-0.98662,1e-05,2.04863]
[1777090770088,45.51,77694.57,0.0,-0.98661,1e-05,2.04949]
[1777090776129,45.51,77694.61,0.0,-0.98662,1e-05,2.04759]
[1777090778283,45.51,77694.44,0.0,-0.98662,1e-05,2.0473]
[1777090778523,45.51,77694.44,0.0,-0.98662,1e-05,2.0473]
[1777090779949,45.51,77693.99,0.0,-0.98663,1e-05,2.04653]
[1777090780027,45.51,77693.99,0.0,-0.98663,1e-05,2.04653]
[1777090780158,45.51,77694.21,0.0,-0.98663,1e-05,2.04691]
[1777090785712,45.51,77693.87,0.0,-0.98663,1e-05,2.04633]
[1777090785777,45.51,77693.87,0.0,-0.98663,1e-05,2.04633]
[1777090793249,45.51,77693.82,0.0,-0.98663,1e-05,2.04625]
[1777090798284,45.51,77693.72,0.0,-0.98663,1e-05,2.04608]
[1777090803321,45.51,77693.57,0.0,-0.98663,1e-05,2.04582]
[1777090810370,45.51,77693.81,0.0,-0.98663,1e-05,2.04623]
[1777090814531,45.51,77693.63,0.0,-0.98663,1e-05,2.04592]
[1777090814772,45.51,77693.63,0.0,-0.98663,1e-05,2.04592]
[1777090816143,45.51,77693.68,0.0,-0.98663,1e-05,2.04601]
[1777090816276,45.51,77693.68,0.0,-0.98663,1e-05,2.04601]
[1777090816354,45.51,77693.68,0.0,-0.98663,1e-05,2.04601]
[1777090821447,45.51,77693.96,0.0,-0.98663,1e-05,2.04648]
[1777090826482,45.51,77693.96,0.0,-0.98663,1e-05,2.04648]
[1777090828340,45.51,77693.96,0.0,-0.98663,1e-05,2.04648]
[1777090828522,45.51,77693.96,0.0,-0.98663,1e-05,2.04648]
[1777090835858,45.51,77693.87,0.0,-0.98664,1e-05,2.04436]
[1777090836023,45.51,77692.12,0.0,-0.98667,1e-05,2.04139]
[1777090837767,45.51,77694.46,0.0,-0.98664,1e-05,2.04536]
[1777090837820,45.51,77694.04,0.0,-0.98664,1e-05,2.04464]
[1777090838020,45.51,77694.04,0.0,-0.98664,1e-05,2.04464]
[1777090848636,45.51,77694.13,0.0,-0.98664,1e-05,2.0448]
[1777090849319,45.51,77694.13,0.0,-0.98664,1e-05,2.0448]
[1777090849520,45.51,77694.13,0.0,-0.98664,1e-05,2.0448]
[1777090854552,45.51,77694.13,0.0,-0.98664,1e-05,2.0448]
[1777090854769,45.51,77694.13,0.0,-0.98664,1e-05,2.0448]
[1777090854845,45.51,77693.71,0.0,-0.98665,1e-05,2.04408]
[1777090863742,45.51,77693.4,0.0,-0.98665,1e-05,2.04356]
[1777090866763,45.51,77682.33,0.0,-0.98679,1e-05,2.02487]
[1777090867770,45.51,77678.94,0.0,-0.98683,1e-05,2.01918]
[1777090869968,45.51,77678.99,0.0,-0.98683,1e-05,2.01926]
[1777090870019,45.51,77678.99,0.0,-0.98683,1e-05,2.01926]
[1777090875865,45.51,77678.84,0.0,-0.98683,1e-05,2.01901]
[1777090876020,45.51,77678.84,0.0,-0.98683,1e-05,2.01901]
[1777090875869,45.51,77678.84,0.0,-0.98683,1e-05,2.01901]
[1777090881869,45.51,77679.82,0.0,-0.98682,1e-05,2.02066]
[1777090886904,45.51,77688.54,0.0,-0.98671,1e-05,2.03534]
[1777090888917,45.51,77689.55,0.0,-0.9867,1e-05,2.03705]
[1777090895966,45.51,77689.42,0.0,-0.98671,1e-05,2.03486]
[1777090901001,45.51,77688.6,0.0,-0.98672,1e-05,2.03347]
[1777090906037,45.51,77688.88,0.0,-0.98672,1e-05,2.03394]
[1777090911072,45.51,77688.82,0.0,-0.98672,1e-05,2.03384]
[1777090916107,45.51,77688.64,0.0,-0.98672,1e-05,2.03354]
[1777090927184,45.51,77688.88,0.0,-0.98672,1e-05,2.03394]
[1777090931827,45.51,77689.1,0.0,-0.98672,1e-05,2.03432]
[1777090933994,45.51,77689.15,0.0,-0.98672,1e-05,2.0344]
[1777090934026,45.51,77689.15,0.0,-0.98672,1e-05,2.0344]
[1777090934095,45.51,77689.15,0.0,-0.98672,1e-05,2.0344]
[1777090935771,45.51,77689.15,0.0,-0.98672,1e-05,2.0344]
[1777090945319,45.51,77689.24,0.0,-0.98671,1e-05,2.03455]
[1777090950359,45.51,77689.26,0.0,-0.98671,1e-05,2.03459]
[1777090955394,45.51,77689.26,0.0,-0.98673,1e-05,2.03262]
[1777090965464,45.51,77689.26,0.0,-0.98673,1e-05,2.03262]
[1777090971505,45.51,77689.23,0.0,-0.98673,1e-05,2.03257]
[1777090977145,45.51,77689.23,0.0,-0.98673,1e-05,2.03257]
[1777090977269,45.51,77689.23,0.0,-0.98673,1e-05,2.03257]
[1777090977433,45.51,77689.23,0.0,-0.98673,1e-05,2.03257]
[1777090977522,45.51,77689.23,0.0,-0.98673,1e-05,2.03257]
[1777090977623,45.51,77689.23,0.0,-0.98673,1e-05,2.03257]
[1777090990146,45.51,77688.96,0.0,-0.98673,1e-05,2.03211]
[1777090990273,45.51,77688.96,0.0,-0.98673,1e-05,2.03211]
[1777090990404,45.51,77688.96,0.0,-0.98673,1e-05,2.03211]
[1777090990522,45.51,77688.96,0.0,-0.98673,1e-05,2.03211]
[1777090990623,45.51,77688.96,0.0,-0.98673,1e-05,2.03211]
[1777090995675,45.51,77687.54,0.0,-0.98675,1e-05,2.02972]
[1777090998141,45.51,77688.34,0.0,-0.98674,1e-05,2.03107]
[1777090998274,45.51,77688.1,0.0,-0.98674,1e-05,2.03066]
[1777090998300,45.51,77688.1,0.0,-0.98674,1e-05,2.03066]
[1777090998526,45.51,77688.1,0.0,-0.98674,1e-05,2.03066]
[1777090998696,45.51,77687.63,0.0,-0.98675,1e-05,2.02987]
[1777091003730,45.51,77687.08,0.0,-0.98675,1e-05,2.02894]
[1777091005956,45.51,77684.9,0.0,-0.98678,1e-05,2.02527]
[1777091006020,45.51,77684.9,0.0,-0.98678,1e-05,2.02527]
[1777091006121,45.51,77683.86,0.0,-0.98679,1e-05,2.02352]
[1777091006312,45.51,77683.86,0.0,-0.98679,1e-05,2.02352]
[1777091006519,45.51,77683.86,0.0,-0.98679,1e-05,2.02352]
[1777091011128,45.51,77682.42,0.0,-0.98681,1e-05,2.0211]
[1777091011279,45.51,77682.8,0.0,-0.98681,1e-05,2.02174]
[1777091011787,45.51,77683.16,0.0,-0.98681,1e-05,2.02038]
[1777091012186,45.51,77683.16,0.0,-0.98681,1e-05,2.02038]
[1777091012273,45.51,77683.16,0.0,-0.98681,1e-05,2.02038]
[1777091017829,45.51,77681.79,0.0,-0.98683,1e-05,2.01808]
[1777091022863,45.51,77681.92,0.0,-0.98683,1e-05,2.0183]
[1777091028188,45.51,77680.29,0.0,-0.98685,1e-05,2.01557]
[1777091028273,45.51,77680.42,0.0,-0.98685,1e-05,2.01579]
[1777091028487,45.51,77680.42,0.0,-0.98685,1e-05,2.01579]
[1777091028523,45.51,77680.42,0.0,-0.98685,1e-05,2.01579]
[1777091028589,45.51,77680.42,0.0,-0.98685,1e-05,2.01579]
[1777091033940,45.51,77680.01,0.0,-0.98685,1e-05,2.0151]
[1777091040990,45.51,77680.04,0.0,-0.98685,1e-05,2.01515]
[1777091042797,45.51,77680.73,0.0,-0.98685,1e-05,2.01631]
[1777091042890,45.51,77680.73,0.0,-0.98685,1e-05,2.01631]
[1777091043022,45.51,77680.73,0.0,-0.98685,1e-05,2.01631]
[1777091043122,45.51,77680.95,0.0,-0.98684,1e-05,2.01667]
[1777091049047,45.51,77672.73,0.0,-0.98694,1e-05,2.00293]
[1777091050055,45.51,77668.94,0.0,-0.98699,1e-05,1.99661]
[1777091050247,45.51,77668.94,0.0,-0.98699,1e-05,1.99661]
[1777091050278,45.51,77668.94,0.0,-0.98699,1e-05,1.99661]
[1777091050462,45.51,77668.94,0.0,-0.98699,1e-05,1.99661]
[1777091050525,45.51,77668.94,0.0,-0.98699,1e-05,1.99661]
[1777091051062,45.51,77668.83,0.0,-0.98699,1e-05,1.99643]
[1777091056096,45.51,77668.17,0.0,-0.987,1e-05,1.99533]
[1777091060125,45.51,77664.62,0.0,-0.98704,1e-05,1.98943]
[1777091062797,45.51,77663.18,0.0,-0.98706,1e-05,1.98705]
[1777091063021,45.51,77663.18,0.0,-0.98706,1e-05,1.98705]
[1777091063185,45.51,77663.18,0.0,-0.98706,1e-05,1.98705]
[1777091063146,45.51,77663.4,0.0,-0.98706,1e-05,1.98741]
[1777091063279,45.51,77663.4,0.0,-0.98706,1e-05,1.98741]
[1777091067173,45.51,77667.27,0.0,-0.98701,1e-05,1.99384]
[1777091067900,45.51,77667.27,0.0,-0.98701,1e-05,1.99384]
[1777091068020,45.51,77667.27,0.0,-0.98701,1e-05,1.99384]
[1777091068182,45.51,77668.88,0.0,-0.98699,1e-05,1.99651]
[1777091068296,45.51,77668.88,0.0,-0.98699,1e-05,1.99651]
[1777091068519,45.51,77668.88,0.0,-0.98699,1e-05,1.99651]
[1777091075229,45.51,77670.27,0.0,-0.98699,1e-05,1.99688]
[1777091077244,45.51,77673.15,0.0,-0.98695,1e-05,2.00168]
[1777091078078,45.51,77673.15,0.0,-0.98695,1e-05,2.00168]
[1777091078092,45.51,77673.15,0.0,-0.98695,1e-05,2.00168]
[1777091078269,45.51,77673.15,0.0,-0.98695,1e-05,2.00168]
[1777091078412,45.51,77673.15,0.0,-0.98695,1e-05,2.00168]
[1777091078521,45.51,77673.15,0.0,-0.98695,1e-05,2.00168]
[1777091081272,45.51,77677.42,0.0,-0.9869,1e-05,2.00881]
[1777091082529,45.51,77677.42,0.0,-0.9869,1e-05,2.00881]
[1777091082774,45.51,77677.42,0.0,-0.9869,1e-05,2.00881]
[1777091082838,45.51,77677.54,0.0,-0.9869,1e-05,2.00901]
[1777091085299,45.51,77681.18,0.0,-0.98685,1e-05,2.0151]
[1777091086506,45.51,77681.18,0.0,-0.98685,1e-05,2.0151]
[1777091086522,45.51,77681.18,0.0,-0.98685,1e-05,2.0151]
[1777091091295,45.51,77682.7,0.0,-0.98683,1e-05,2.01765]
[1777091091521,45.51,77682.7,0.0,-0.98683,1e-05,2.01765]
[1777091092071,45.51,77682.7,0.0,-0.98683,1e-05,2.01765]
[1777091092120,45.51,77681.47,0.0,-0.98685,1e-05,2.01559]
[1777091092270,45.51,77681.47,0.0,-0.98685,1e-05,2.01559]
[1777091097144,45.51,77684.2,0.0,-0.98681,1e-05,2.02017]
[1777091097271,45.51,77684.38,0.0,-0.98681,1e-05,2.02047]
[1777091097274,45.51,77684.38,0.0,-0.98681,1e-05,2.02047]
[1777091097522,45.51,77684.38,0.0,-0.98681,1e-05,2.02047]
[1777091101746,45.51,77683.86,0.0,-0.98682,1e-05,2.0196]
[1777091101775,45.51,77683.86,0.0,-0.98682,1e-05,2.0196]
[1777091101886,45.51,77683.86,0.0,-0.98682,1e-05,2.0196]
[1777091102023,45.51,77683.86,0.0,-0.98682,1e-05,2.0196]
[1777091102113,45.51,77684.38,0.0,-0.98681,1e-05,2.02047]
[1777091107455,45.51,77683.97,0.0,-0.98682,1e-05,2.01978]
[1777091111230,45.51,77684.37,0.0,-0.98681,1e-05,2.02046]
[1777091111272,45.51,77684.37,0.0,-0.98681,1e-05,2.02046]
[1777091111280,45.51,77686.69,0.0,-0.98678,1e-05,2.02436]
[1777091111523,45.51,77686.69,0.0,-0.98678,1e-05,2.02436]
[1777091111775,45.51,77686.69,0.0,-0.98678,1e-05,2.02436]
[1777091117524,45.51,77687.45,0.0,-0.98677,1e-05,2.02563]
[1777091122546,45.51,77687.29,0.0,-0.98678,1e-05,2.02536]
[1777091122766,45.51,77687.29,0.0,-0.98678,1e-05,2.02536]
[1777091122771,45.51,77687.29,0.0,-0.98678,1e-05,2.02536]
[1777091123021,45.51,77687.29,0.0,-0.98678,1e-05,2.02536]
[1777091123108,45.51,77687.24,0.0,-0.98678,1e-05,2.02528]
[1777091128602,45.51,77687.11,0.0,-0.98678,1e-05,2.02506]
[1777091139679,45.51,77688.05,0.0,-0.98678,1e-05,2.02468]
[1777091144714,45.51,77687.62,0.0,-0.98678,1e-05,2.02396]
[1777091149750,45.51,77685.87,0.0,-0.98681,1e-05,2.02101]
[1777091151009,45.51,77685.87,0.0,-0.98681,1e-05,2.02101]
[1777091151019,45.51,77685.87,0.0,-0.98681,1e-05,2.02101]
[1777091151120,45.51,77685.11,0.0,-0.98682,1e-05,2.01974]
[1777091151368,45.51,77685.11,0.0,-0.98682,1e-05,2.01974]
[1777091151521,45.51,77685.11,0.0,-0.98682,1e-05,2.01974]
[1777091157189,45.51,77684.66,0.0,-0.98682,1e-05,2.01898]
[1777091157274,45.51,77684.66,0.0,-0.98682,1e-05,2.01898]
[1777091157220,45.51,77684.66,0.0,-0.98682,1e-05,2.01898]
[1777091157343,45.51,77684.66,0.0,-0.98682,1e-05,2.01898]
[1777091157525,45.51,77684.66,0.0,-0.98682,1e-05,2.01898]
[1777091157808,45.51,77684.63,0.0,-0.98682,1e-05,2.01893]
[1777091165864,45.53,77685.38,0.0,-0.98678,1e-05,2.02401]
[1777091170899,45.54,77684.44,0.0,-0.98678,1e-05,2.02476]
[1777091171593,45.54,77684.44,0.0,-0.98678,1e-05,2.02476]
[1777091171778,45.54,77684.44,0.0,-0.98678,1e-05,2.02476]
[1777091172067,45.54,77684.44,0.0,-0.98678,1e-05,2.02476]
[1777091172271,45.54,77684.44,0.0,-0.98678,1e-05,2.02476]
[1777091172339,45.54,77685.04,0.0,-0.98677,1e-05,2.02623]
[1777091173770,45.54,77685.04,0.0,-0.98677,1e-05,2.02623]
[1777091173871,45.55,77685.04,0.0,-0.98676,1e-05,2.02716]
[1777091178955,45.56,77685.53,0.0,-0.98674,1e-05,2.03028]
[1777091188017,45.57,77685.32,0.0,-0.98671,1e-05,2.03398]
[1777091195066,45.59,77685.42,0.0,-0.9867,1e-05,2.03529]
[1777091195816,45.59,77685.42,0.0,-0.9867,1e-05,2.03529]
[1777091196019,45.59,77685.42,0.0,-0.9867,1e-05,2.03529]
[1777091196188,45.59,77685.42,0.0,-0.9867,1e-05,2.03529]
[1777091196271,45.59,77685.42,0.0,-0.9867,1e-05,2.03529]
[1777091196289,45.59,77685.5,0.0,-0.98669,1e-05,2.03587]
[1777091200722,45.6,77686.33,0.0,-0.98667,1e-05,2.03904]
[1777091200776,45.6,77686.33,0.0,-0.98667,1e-05,2.03904]
[1777091200889,45.6,77686.33,0.0,-0.98667,1e-05,2.03904]
[1777091201023,45.6,77686.33,0.0,-0.98667,1e-05,2.03904]
[1777091201109,45.6,77687.3,0.0,-0.98665,1e-05,2.04111]
[1777091206144,45.61,77687.87,0.0,-0.98663,1e-05,2.04423]
[1777091208134,45.61,77686.89,0.0,-0.98664,1e-05,2.043]
[1777091208272,45.61,77686.89,0.0,-0.98664,1e-05,2.043]
[1777091208339,45.61,77687.07,0.0,-0.98663,1e-05,2.04373]
[1777091208419,45.61,77687.07,0.0,-0.98663,1e-05,2.04373]
[1777091208521,45.61,77687.07,0.0,-0.98663,1e-05,2.04373]
[1777091214200,45.62,77687.03,0.0,-0.98661,1e-05,2.04622]
[1777091216669,45.63,77684.53,0.0,-0.98664,1e-05,2.04283]
[1777091216772,45.63,77684.53,0.0,-0.98664,1e-05,2.04283]
[1777091217063,45.63,77684.53,0.0,-0.98664,1e-05,2.04283]
[1777091217273,45.63,77684.53,0.0,-0.98664,1e-05,2.04283]
[1777091217371,45.63,77678.39,0.0,-0.98671,1e-05,2.0329]
[1777091219234,45.63,77677.13,0.0,-0.98672,1e-05,2.03167]
[1777091223221,45.64,77678.05,0.0,-0.9867,1e-05,2.03456]
[1777091223271,45.64,77678.05,0.0,-0.9867,1e-05,2.03456]
[1777091223315,45.64,77678.34,0.0,-0.98669,1e-05,2.0355]
[1777091223580,45.64,77678.34,0.0,-0.98669,1e-05,2.0355]
[1777091223774,45.64,77678.34,0.0,-0.98669,1e-05,2.0355]
[1777091229304,45.65,77678.25,0.0,-0.98667,1e-05,2.03802]
[1777091234340,45.66,77678.09,0.0,-0.98666,1e-05,2.03996]
[1777091236169,45.67,77677.54,0.0,-0.98666,1e-05,2.03948]
[1777091236273,45.67,77677.54,0.0,-0.98666,1e-05,2.03948]
[1777091236354,45.67,77678.05,0.0,-0.98665,1e-05,2.04079]
[1777091236577,45.67,77678.05,0.0,-0.98665,1e-05,2.04079]
[1777091236775,45.67,77678.05,0.0,-0.98665,1e-05,2.04079]
[1777091240406,45.67,77678.16,0.0,-0.98664,1e-05,2.0423]
[1777091240532,45.68,77678.6,0.0,-0.98663,1e-05,2.04349]
[1777091241388,45.68,77679.18,0.0,-0.98662,1e-05,2.04491]
[1777091245460,45.69,77679.13,0.0,-0.98661,1e-05,2.04658]
[1777091245527,45.69,77679.13,0.0,-0.98661,1e-05,2.04658]
[1777091251458,45.7,77678.98,0.0,-0.9866,1e-05,2.04697]
[1777091254111,45.7,77678.98,0.0,-0.9866,1e-05,2.04697]
[1777091254272,45.7,77678.98,0.0,-0.9866,1e-05,2.04697]
[1777091254339,45.7,77678.94,0.0,-0.98659,1e-05,2.04821]
[1777091254525,45.7,77678.94,0.0,-0.98659,1e-05,2.04821]
[1777091254771,45.7,77678.94,0.0,-0.98659,1e-05,2.04821]
[1777091259890,45.71,77679.01,0.0,-0.98658,1e-05,2.04964]
[1777091266563,45.73,77678.9,0.0,-0.98655,1e-05,2.05336]
[1777091277645,45.75,77678.85,0.0,-0.98652,1e-05,2.05798]
[1777091282600,45.75,77678.85,0.0,-0.98652,1e-05,2.05752]
[1777091282770,45.75,77678.85,0.0,-0.98652,1e-05,2.05752]
[1777091283102,45.75,77678.85,0.0,-0.98652,1e-05,2.05752]
[1777091283271,45.75,77678.85,0.0,-0.98652,1e-05,2.05752]
[1777091283371,45.74,77678.61,0.0,-0.98653,1e-05,2.05689]
[1777091288722,45.74,77678.48,0.0,-0.98654,1e-05,2.05538]
[1777091293757,45.73,77678.32,0.0,-0.98655,1e-05,2.05405]
[1777091298636,45.73,77678.3,0.0,-0.98655,1e-05,2.05359]
[1777091298770,45.73,77678.3,0.0,-0.98655,1e-05,2.05359]
[1777091299070,45.73,77678.3,0.0,-0.98655,1e-05,2.05359]
[1777091299271,45.73,77678.3,0.0,-0.98655,1e-05,2.05359]
[1777091299371,45.73,77678.27,0.0,-0.98656,1e-05,2.05292]
[1777091304835,45.74,77678.18,0.0,-0.98654,1e-05,2.05474]
[1777091310877,45.75,77678.22,0.0,-0.98652,1e-05,2.05741]
[1777091315359,45.76,77678.79,0.0,-0.98652,1e-05,2.05768]
[1777091315370,45.76,77678.78,0.0,-0.98652,1e-05,2.05809]
[1777091315524,45.76,77678.78,0.0,-0.98652,1e-05,2.05809]
[1777091315730,45.76,77678.78,0.0,-0.98652,1e-05,2.05809]
[1777091315772,45.76,77678.78,0.0,-0.98652,1e-05,2.05809]
[1777091315911,45.76,77678.88,0.0,-0.98651,1e-05,2.05869]
[1777091321954,45.77,77679.03,0.0,-0.98649,1e-05,2.0615]
[1777091330009,45.79,77678.68,0.0,-0.98647,1e-05,2.06427]
[1777091336052,45.8,77678.61,0.0,-0.98645,1e-05,2.06665]
[1777091347135,45.82,77678.28,0.0,-0.98642,1e-05,2.0706]
[1777091351709,45.82,77678.31,0.0,-0.98642,1e-05,2.07106]
[1777091351769,45.82,77678.31,0.0,-0.98642,1e-05,2.07106]
[1777091352368,45.82,77678.31,0.0,-0.98642,1e-05,2.07106]
[1777091352469,45.83,77678.13,0.0,-0.98641,1e-05,2.07238]
[1777091358212,45.84,77678.42,0.0,-0.98639,1e-05,2.07528]
[1777091364254,45.85,77678.48,0.0,-0.98637,1e-05,2.07776]
[1777091369288,45.86,77675.35,0.0,-0.98639,1e-05,2.07438]
[1777091369732,45.86,77675.35,0.0,-0.98639,1e-05,2.07438]
[1777091369772,45.86,77675.35,0.0,-0.98639,1e-05,2.07438]
[1777091370289,45.86,77675.35,0.0,-0.98639,1e-05,2.07438]
[1777091370525,45.86,77675.35,0.0,-0.98639,1e-05,2.07438]
[1777091370296,45.86,77672.8,0.0,-0.98642,1e-05,2.07044]
[1777091375331,45.87,77670.88,0.0,-0.98644,1e-05,2.06724]
[1777091380366,45.88,77670.89,0.0,-0.98643,1e-05,2.06932]
[1777091385400,45.87,77670.98,0.0,-0.98643,1e-05,2.06828]
[1777091390436,45.87,77671.47,0.0,-0.98644,1e-05,2.06793]
[1777091399499,45.86,77671.7,0.0,-0.98645,1e-05,2.06618]
[1777091406547,45.85,77671.66,0.0,-0.98646,1e-05,2.06446]
[1777091409568,45.85,77674.89,0.0,-0.98643,1e-05,2.06924]
[1777091411614,45.84,77675.27,0.0,-0.98643,1e-05,2.06939]
[1777091411772,45.84,77675.27,0.0,-0.98643,1e-05,2.06939]
[1777091412545,45.84,77675.27,0.0,-0.98643,1e-05,2.06939]
[1777091412555,45.85,77675.27,0.0,-0.98642,1e-05,2.0698]
[1777091412770,45.85,77675.27,0.0,-0.98642,1e-05,2.0698]
[1777091419639,45.86,77672.65,0.0,-0.98644,1e-05,2.06755]
[1777091424674,45.86,77672.61,0.0,-0.98643,1e-05,2.0695]
[1777091429709,45.87,77673.45,0.0,-0.9864,1e-05,2.07292]
[1777091434744,45.88,77673.44,0.0,-0.9864,1e-05,2.07287]
[1777091439779,45.89,77673.44,0.0,-0.98639,1e-05,2.07418]
[1777091443324,45.89,77673.21,0.0,-0.98638,1e-05,2.07456]
[1777091443521,45.89,77673.21,0.0,-0.98638,1e-05,2.07456]
[1777091443570,45.89,77673.21,0.0,-0.98638,1e-05,2.07469]
[1777091444089,45.89,77673.21,0.0,-0.98638,1e-05,2.07469]
[1777091444275,45.89,77673.21,0.0,-0.98638,1e-05,2.07469]
[1777091449850,45.88,77673.43,0.0,-0.98639,1e-05,2.07326]
[1777091454888,45.88,77673.52,0.0,-0.9864,1e-05,2.07214]
[1777091459922,45.87,77672.76,0.0,-0.98642,1e-05,2.06959]
[1777091463163,45.87,77672.43,0.0,-0.98643,1e-05,2.06853]
[1777091463269,45.87,77672.43,0.0,-0.98643,1e-05,2.06853]
[1777091463371,45.87,77672.37,0.0,-0.98643,1e-05,2.06818]
[1777091464215,45.87,77672.37,0.0,-0.98643,1e-05,2.06818]
[1777091464273,45.87,77672.37,0.0,-0.98643,1e-05,2.06818]
[1777091469375,45.87,77672.42,0.0,-0.98643,1e-05,2.06896]
[1777091469523,45.87,77672.42,0.0,-0.98643,1e-05,2.06896]
[1777091469624,45.87,77672.44,0.0,-0.98643,1e-05,2.06874]
[1777091469879,45.87,77672.44,0.0,-0.98643,1e-05,2.06874]
[1777091470022,45.87,77672.44,0.0,-0.98643,1e-05,2.06874]
[1777091476035,45.88,77673.93,0.0,-0.9864,1e-05,2.07211]
[1777091481071,45.88,77673.56,0.0,-0.98639,1e-05,2.07343]
[1777091484520,45.89,77673.26,0.0,-0.98639,1e-05,2.0737]
[1777091484621,45.89,77673.31,0.0,-0.98639,1e-05,2.07417]
[1777091484770,45.89,77673.31,0.0,-0.98639,1e-05,2.07417]
[1777091485200,45.89,77673.31,0.0,-0.98639,1e-05,2.07417]
[1777091485277,45.89,77673.31,0.0,-0.98639,1e-05,2.07417]
[1777091485378,45.89,77673.22,0.0,-0.98639,1e-05,2.07441]
[1777091491141,45.9,77673.54,0.0,-0.98638,1e-05,2.07526]
[1777091499196,45.91,77673.23,0.0,-0.98636,1e-05,2.0778]
[1777091504776,45.92,77672.98,0.0,-0.98635,1e-05,2.07851]
[1777091505556,45.92,77672.98,0.0,-0.98635,1e-05,2.07851]
[1777091505772,45.92,77673.31,0.0,-0.98634,1e-05,2.07983]
[1777091516316,45.93,77673.35,0.0,-0.98633,1e-05,2.08096]
[1777091523365,45.93,77673.29,0.0,-0.98633,1e-05,2.08098]
[1777091526604,45.93,77673.29,0.0,-0.98633,1e-05,2.08098]
[1777091526772,45.93,77673.29,0.0,-0.98633,1e-05,2.08098]
[1777091536456,45.93,77673.14,0.0,-0.98634,1e-05,2.08072]
[1777091542498,45.93,77672.87,0.0,-0.98634,1e-05,2.08026]
[1777091547533,45.93,77672.93,0.0,-0.98634,1e-05,2.08036]
[1777091551560,45.93,77670.02,0.0,-0.98638,1e-05,2.07378]
[1777091551914,45.93,77670.02,0.0,-0.98638,1e-05,2.07378]
[1777091552022,45.93,77670.02,0.0,-0.98638,1e-05,2.07378]
[1777091556595,45.94,77666.94,0.0,-0.98641,1e-05,2.07045]
[1777091557251,45.94,77666.94,0.0,-0.98641,1e-05,2.07045]
[1777091557272,45.94,77666.94,0.0,-0.98641,1e-05,2.07045]
[1777091567675,45.96,77667.19,0.0,-0.98637,1e-05,2.07514]
[1777091567937,45.96,77667.19,0.0,-0.98637,1e-05,2.07514]
[1777091568023,45.96,77667.19,0.0,-0.98637,1e-05,2.07514]
[1777091573718,45.97,77667.4,0.0,-0.98635,1e-05,2.07779]
[1777091576223,45.97,77667.44,0.0,-0.98635,1e-05,2.07824]
[1777091576272,45.97,77667.44,0.0,-0.98635,1e-05,2.07824]
[1777091582780,45.98,77667.26,0.0,-0.98633,1e-05,2.08098]
[1777091594865,46.0,77667.1,0.0,-0.9863,1e-05,2.0852]
[1777091604938,46.02,77667.28,0.0,-0.98627,1e-05,2.08916]
[1777091609973,46.03,77667.41,0.0,-0.98625,1e-05,2.09118]
[1777091617656,46.03,77666.63,0.0,-0.98627,1e-05,2.08854]
[1777091617776,46.03,77666.63,0.0,-0.98627,1e-05,2.08854]
[1777091626083,46.05,77666.07,0.0,-0.98624,1e-05,2.09287]
[1777091627393,46.05,77666.07,0.0,-0.98624,1e-05,2.09287]
[1777091627526,46.05,77666.07,0.0,-0.98624,1e-05,2.09287]
[1777091637160,46.07,77665.88,0.0,-0.98621,1e-05,2.09635]
[1777091638605,46.07,77665.88,0.0,-0.98621,1e-05,2.09635]
[1777091638771,46.07,77665.88,0.0,-0.98621,1e-05,2.09635]
[1777091644209,46.08,77666.34,0.0,-0.98619,1e-05,2.09952]
[1777091649244,46.09,77666.58,0.0,-0.98617,1e-05,2.10162]
[1777091656292,46.09,77666.95,0.0,-0.98616,1e-05,2.10328]
[1777091666364,46.11,77666.75,0.0,-0.98613,1e-05,2.10623]
[1777091672405,46.12,77666.62,0.0,-0.98613,1e-05,2.10594]
[1777091677441,46.12,77666.73,0.0,-0.98612,1e-05,2.10775]
[1777091682475,46.13,77666.61,0.0,-0.98611,1e-05,2.10916]
[1777091686745,46.14,77665.44,0.0,-0.98612,1e-05,2.10812]
[1777091686771,46.14,77665.44,0.0,-0.98612,1e-05,2.10812]
[1777091694560,46.15,77665.15,0.0,-0.9861,1e-05,2.1105]
[1777091699598,46.16,77664.93,0.0,-0.98609,1e-05,2.11171]
[1777091704633,46.16,77663.43,0.0,-0.9861,1e-05,2.11072]
[1777091706646,46.17,77660.22,0.0,-0.98613,1e-05,2.10585]
[1777091707276,46.17,77660.22,0.0,-0.98613,1e-05,2.10585]
[1777091707654,46.17,77655.58,0.0,-0.98619,1e-05,2.09823]
[1777091708661,46.17,77653.54,0.0,-0.98621,1e-05,2.09508]
[1777091711444,46.17,77654.08,0.0,-0.9862,1e-05,2.09669]
[1777091711867,46.17,77654.08,0.0,-0.9862,1e-05,2.09669]
[1777091711871,46.17,77654.35,0.0,-0.9862,1e-05,2.09749]
[1777091722760,46.19,77653.71,0.0,-0.98618,1e-05,2.09936]
[1777091727528,46.19,77652.92,0.0,-0.98619,1e-05,2.09864]
[1777091727793,46.19,77652.94,0.0,-0.98619,1e-05,2.09834]
[1777091728919,46.19,77652.94,0.0,-0.98619,1e-05,2.09834]
[1777091729018,46.19,77652.88,0.0,-0.98619,1e-05,2.09791]
[1777091731525,46.18,77652.96,0.0,-0.9862,1e-05,2.09739]
[1777091731822,46.18,77652.86,0.0,-0.98621,1e-05,2.09487]
[1777091736857,46.17,77652.93,0.0,-0.98622,1e-05,2.09336]
[1777091744913,46.17,77653.02,0.0,-0.98623,1e-05,2.09221]
[1777091749947,46.18,77652.4,0.0,-0.98623,1e-05,2.09275]
[1777091752539,46.18,77652.53,0.0,-0.98622,1e-05,2.09329]
[1777091752771,46.18,77652.53,0.0,-0.98622,1e-05,2.09329]
[1777091752968,46.18,77652.2,0.0,-0.98622,1e-05,2.09336]
[1777091754493,46.18,77652.72,0.0,-0.98622,1e-05,2.09456]
[1777091754519,46.18,77652.72,0.0,-0.98622,1e-05,2.09456]
[1777091760019,46.19,77651.78,0.0,-0.98621,1e-05,2.09484]
[1777091768075,46.2,77651.8,0.0,-0.98619,1e-05,2.09736]
[1777091773109,46.21,77651.48,0.0,-0.98619,1e-05,2.09835]
[1777091776088,46.21,77651.87,0.0,-0.98617,1e-05,2.09993]
[1777091776269,46.21,77651.87,0.0,-0.98617,1e-05,2.09993]
[1777091777538,46.21,77652.02,0.0,-0.98617,1e-05,2.10049]
[1777091777620,46.21,77652.28,0.0,-0.98616,1e-05,2.10124]
[1777091779748,46.21,77652.28,0.0,-0.98616,1e-05,2.10124]
[1777091779771,46.21,77652.28,0.0,-0.98616,1e-05,2.10124]
[1777091785196,46.22,77649.84,0.0,-0.98618,1e-05,2.09918]
[1777091787365,46.22,77649.84,0.0,-0.98618,1e-05,2.09918]
[1777091787526,46.22,77649.84,0.0,-0.98618,1e-05,2.09918]
[1777091787590,46.23,77649.87,0.0,-0.98617,1e-05,2.10015]
[1777091794259,46.24,77649.14,0.0,-0.98618,1e-05,2.09899]
[1777091795980,46.24,77649.14,0.0,-0.98618,1e-05,2.09899]
[1777091796018,46.24,77649.14,0.0,-0.98618,1e-05,2.09899]
[1777091802064,46.25,77647.76,0.0,-0.98618,1e-05,2.09846]
[1777091802273,46.25,77647.76,0.0,-0.98618,1e-05,2.09846]
[1777091802564,46.25,77647.76,0.0,-0.98618,1e-05,2.09846]
[1777091802770,46.25,77647.76,0.0,-0.98618,1e-05,2.09846]
[1777091802871,46.25,77646.05,0.0,-0.9862,1e-05,2.09616]
[1777091806343,46.25,77643.03,0.0,-0.98623,1e-05,2.09226]
[1777091809363,46.26,77635.01,0.0,-0.98632,1e-05,2.07959]
[1777091810124,46.26,77635.01,0.0,-0.98632,1e-05,2.07959]
[1777091810269,46.26,77635.01,0.0,-0.98632,1e-05,2.07959]
[1777091810370,46.26,77632.63,0.0,-0.98635,1e-05,2.0759]
[1777091813232,46.26,77630.97,0.0,-0.98637,1e-05,2.07379]
[1777091813271,46.26,77630.97,0.0,-0.98637,1e-05,2.07379]
[1777091813391,46.26,77630.98,0.0,-0.98636,1e-05,2.07415]
[1777091814511,46.26,77630.98,0.0,-0.98636,1e-05,2.07415]
[1777091814519,46.26,77630.98,0.0,-0.98636,1e-05,2.07415]
[1777091821450,46.28,77631.68,0.0,-0.98633,1e-05,2.07804]
[1777091826741,46.28,77631.47,0.0,-0.98633,1e-05,2.07901]
[1777091826771,46.28,77631.47,0.0,-0.98633,1e-05,2.07901]
[1777091826870,46.28,77631.52,0.0,-0.98632,1e-05,2.07942]
[1777091832527,46.29,77630.92,0.0,-0.98632,1e-05,2.08036]
[1777091837561,46.3,77630.4,0.0,-0.98631,1e-05,2.08109]
[1777091842597,46.31,77629.72,0.0,-0.98631,1e-05,2.08153]
[1777091851660,46.32,77629.56,0.0,-0.9863,1e-05,2.08211]
[1777091856696,46.32,77628.64,0.0,-0.98631,1e-05,2.0802]
[1777091861731,46.31,77627.85,0.0,-0.98634,1e-05,2.07727]
[1777091866767,46.3,77627.94,0.0,-0.98635,1e-05,2.07586]
[1777091868779,46.3,77632.85,0.0,-0.98629,1e-05,2.08355]
[1777091873814,46.3,77633.61,0.0,-0.98628,1e-05,2.08453]
[1777091878850,46.3,77633.63,0.0,-0.98629,1e-05,2.08361]
[1777091883885,46.29,77634.61,0.0,-0.98629,1e-05,2.0837]
[1777091888920,46.29,77633.62,0.0,-0.98629,1e-05,2.08305]
[1777091893957,46.3,77633.57,0.0,-0.98628,1e-05,2.08463]
[1777091898991,46.31,77633.64,0.0,-0.98627,1e-05,2.08642]
[1777091904565,46.31,77633.66,0.0,-0.98626,1e-05,2.08746]
[1777091910069,46.31,77633.69,0.0,-0.98626,1e-05,2.08757]
[1777091916111,46.31,77633.54,0.0,-0.98628,1e-05,2.08473]
[1777091923160,46.3,77633.79,0.0,-0.98629,1e-05,2.08302]
[1777091928194,46.3,77635.94,0.0,-0.98627,1e-05,2.08646]
[1777091933229,46.31,77638.8,0.0,-0.98622,1e-05,2.093]
[1777091941287,46.32,77640.68,0.0,-0.98617,1e-05,2.09881]
[1777091946321,46.33,77641.17,0.0,-0.98615,1e-05,2.10126]
[1777091951357,46.33,77641.01,0.0,-0.98614,1e-05,2.10257]
[1777091956391,46.34,77641.22,0.0,-0.98613,1e-05,2.10482]
[1777091961428,46.35,77641.2,0.0,-0.98612,1e-05,2.10634]
[1777091971498,46.36,77641.2,0.0,-0.9861,1e-05,2.10738]
[1777091976533,46.37,77641.43,0.0,-0.98609,1e-05,2.1093]
[1777091981568,46.38,77638.47,0.0,-0.98612,1e-05,2.10575]
[1777091986602,46.38,77635.88,0.0,-0.98614,1e-05,2.10288]
[1777091991639,46.39,77635.77,0.0,-0.98613,1e-05,2.10425]
[1777091996673,46.4,77635.61,0.0,-0.98612,1e-05,2.10551]
[1777092002716,46.41,77635.49,0.0,-0.98611,1e-05,2.10712]
[1777092007750,46.41,77635.35,0.0,-0.9861,1e-05,2.10838]
[1777092012786,46.42,77637.97,0.0,-0.98605,1e-05,2.11432]
[1777092017821,46.43,77637.99,0.0,-0.98604,1e-05,2.11578]
[1777092023863,46.43,77637.96,0.0,-0.98603,1e-05,2.11741]
[1777092028898,46.44,77637.84,0.0,-0.98602,1e-05,2.11861]
[1777092033933,46.45,77637.76,0.0,-0.98602,1e-05,2.11782]
[1777092037961,46.45,77634.32,0.0,-0.98606,1e-05,2.11306]
[1777092042996,46.45,77634.73,0.0,-0.98606,1e-05,2.1126]
[1777092051053,46.43,77634.6,0.0,-0.98608,1e-05,2.10949]
[1777092064144,46.41,77634.03,0.0,-0.98612,1e-05,2.10429]
[1777092069179,46.41,77634.26,0.0,-0.98612,1e-05,2.10468]
[1777092074213,46.41,77633.46,0.0,-0.98613,1e-05,2.10331]
[1777092079248,46.42,77634.32,0.0,-0.98612,1e-05,2.10538]
[1777092084283,46.42,77635.94,0.0,-0.98608,1e-05,2.10964]
[1777092086297,46.43,77640.86,0.0,-0.98602,1e-05,2.11864]
[1777092091333,46.43,77642.41,0.0,-0.986,1e-05,2.12065]
[1777092096368,46.44,77642.52,0.0,-0.98599,1e-05,2.12221]
[1777092101403,46.44,77642.37,0.0,-0.98598,1e-05,2.12332]
[1777092104423,46.45,77639.34,0.0,-0.98601,1e-05,2.11894]
[1777092107445,46.45,77636.34,0.0,-0.98604,1e-05,2.11464]
[1777092112481,46.46,77636.82,0.0,-0.98603,1e-05,2.11689]
[1777092117516,46.45,77637.47,0.0,-0.98602,1e-05,2.11745]
[1777092123557,46.44,77637.92,0.0,-0.98604,1e-05,2.11564]
[1777092134635,46.43,77638.31,0.0,-0.98606,1e-05,2.1123]
[1777092139670,46.42,77638.23,0.0,-0.98608,1e-05,2.11037]
[1777092144705,46.41,77638.08,0.0,-0.98609,1e-05,2.10834]
[1777092149740,46.4,77637.89,0.0,-0.98611,1e-05,2.10625]
[1777092154775,46.39,77638.17,0.0,-0.98613,1e-05,2.10297]
[1777092156789,46.39,77642.63,0.0,-0.98608,1e-05,2.10989]
[1777092162286,46.39,77642.1,0.0,-0.98608,1e-05,2.10987]
[1777092168873,46.41,77643.46,0.0,-0.98604,1e-05,2.11482]
[1777092173907,46.41,77643.19,0.0,-0.98603,1e-05,2.11579]
[1777092181964,46.42,77643.05,0.0,-0.98602,1e-05,2.11783]
[1777092186998,46.43,77642.9,0.0,-0.98601,1e-05,2.11898]
[1777092190021,46.43,77637.99,0.0,-0.98607,1e-05,2.11143]
[1777092195055,46.44,77638.53,0.0,-0.98605,1e-05,2.11381]
[1777092200091,46.45,77638.25,0.0,-0.98604,1e-05,2.11476]
[1777092206133,46.45,77638.36,0.0,-0.98603,1e-05,2.11665]
[1777092212175,46.46,77638.22,0.0,-0.98603,1e-05,2.11606]
[1777092217209,46.47,77639.46,0.0,-0.986,1e-05,2.11958]
[1777092222245,46.47,77639.45,0.0,-0.98599,1e-05,2.12093]
[1777092227279,46.48,77640.13,0.0,-0.98597,1e-05,2.12346]
[1777092232315,46.49,77638.61,0.0,-0.98598,1e-05,2.1222]
[1777092237350,46.49,77638.26,0.0,-0.98597,1e-05,2.12294]
[1777092245406,46.5,77638.0,0.0,-0.98597,1e-05,2.12344]
[1777092250440,46.5,77638.12,0.0,-0.98597,1e-05,2.12365]
[1777092257490,46.5,77638.9,0.0,-0.98595,1e-05,2.12657]
[1777092262525,46.51,77638.06,0.0,-0.98595,1e-05,2.12591]
[1777092269573,46.51,77638.11,0.0,-0.98595,1e-05,2.12599]
[1777092274609,46.51,77638.74,0.0,-0.98596,1e-05,2.12504]
[1777092279643,46.51,77637.87,0.0,-0.98597,1e-05,2.12354]
[1777092284679,46.51,77640.02,0.0,-0.98594,1e-05,2.12724]
[1777092289714,46.51,77640.02,0.0,-0.98594,1e-05,2.12724]
[1777092294749,46.51,77640.4,0.0,-0.98593,1e-05,2.12789]
[1777092299784,46.51,77639.03,0.0,-0.98595,1e-05,2.12554]
[1777092305826,46.51,77639.08,0.0,-0.98595,1e-05,2.12562]
[1777092310860,46.51,77638.75,0.0,-0.98596,1e-05,2.12505]
[1777092316902,46.51,77638.82,0.0,-0.98595,1e-05,2.12517]
[1777092320930,46.51,77635.27,0.0,-0.986,1e-05,2.11909]
[1777092328987,46.51,77635.65,0.0,-0.986,1e-05,2.11974]
[1777092331000,46.51,77637.74,0.0,-0.98598,1e-05,2.12128]
[1777092336038,46.51,77637.43,0.0,-0.98599,1e-05,2.12075]
[1777092342079,46.51,77637.44,0.0,-0.98599,1e-05,2.12077]
[1777092352156,46.51,77637.28,0.0,-0.98599,1e-05,2.12049]
[1777092359205,46.51,77637.45,0.0,-0.98599,1e-05,2.12079]
[1777092365247,46.51,77637.55,0.0,-0.98598,1e-05,2.12096]
[1777092370282,46.51,77637.58,0.0,-0.98598,1e-05,2.12101]
[1777092375317,46.51,77637.62,0.0,-0.98598,1e-05,2.12108]
[1777092383373,46.51,77637.68,0.0,-0.98598,1e-05,2.12118]
[1777092388407,46.51,77637.77,0.0,-0.98598,1e-05,2.12133]
[1777092393442,46.51,77637.4,0.0,-0.986,1e-05,2.11866]
[1777092403513,46.51,77637.33,0.0,-0.986,1e-05,2.11854]
[1777092410561,46.51,77637.25,0.0,-0.986,1e-05,2.11841]
[1777092417610,46.51,77637.28,0.0,-0.986,1e-05,2.11846]
[1777092422646,46.51,77637.14,0.0,-0.986,1e-05,2.11822]
[1777092429708,46.51,77636.96,0.0,-0.986,1e-05,2.11791]
[1777092435751,46.51,77636.82,0.0,-0.98601,1e-05,2.11767]
[1777092440786,46.51,77636.86,0.0,-0.98601,1e-05,2.11774]
[1777092445821,46.51,77636.92,0.0,-0.98601,1e-05,2.11784]
[1777092451862,46.51,77637.78,0.0,-0.98601,1e-05,2.11728]
[1777092464954,46.51,77636.81,0.0,-0.98602,1e-05,2.11562]
[1777092472008,46.51,77637.07,0.0,-0.98602,1e-05,2.11606]
[1777092478046,46.51,77637.0,0.0,-0.98602,1e-05,2.11594]
[1777092483081,46.51,77636.19,0.0,-0.98603,1e-05,2.11456]
[1777092494158,46.51,77635.52,0.0,-0.98604,1e-05,2.11341]
[1777092500202,46.51,77635.25,0.0,-0.98604,1e-05,2.11295]
[1777092505236,46.51,77634.52,0.0,-0.98605,1e-05,2.1117]
[1777092516314,46.51,77633.85,0.0,-0.98607,1e-05,2.10853]
[1777092526390,46.51,77633.85,0.0,-0.98607,1e-05,2.10853]
[1777092536460,46.51,77633.85,0.0,-0.98607,1e-05,2.10853]
[1777092546530,46.51,77633.85,0.0,-0.98607,1e-05,2.10853]
[1777092557606,46.51,77633.81,0.0,-0.98607,1e-05,2.10846]
[1777092563650,46.51,77633.75,0.0,-0.98607,1e-05,2.10835]
[1777092573720,46.51,77633.75,0.0,-0.98608,1e-05,2.10632]
[1777092579762,46.51,77634.58,0.0,-0.98607,1e-05,2.10774]
[1777092584797,46.5,77634.66,0.0,-0.98608,1e-05,2.10748]
[1777092589831,46.5,77634.52,0.0,-0.98608,1e-05,2.10644]
[1777092594867,46.5,77634.49,0.0,-0.98608,1e-05,2.10639]
[1777092601916,46.5,77634.19,0.0,-0.98609,1e-05,2.10588]
[1777092606951,46.5,77634.77,0.0,-0.98608,1e-05,2.10687]
[1777092611986,46.5,77634.15,0.0,-0.98609,1e-05,2.10581]
[1777092613999,46.5,77638.67,0.0,-0.98603,1e-05,2.11353]
[1777092619035,46.5,77638.77,0.0,-0.98603,1e-05,2.1137]
[1777092624070,46.5,77640.07,0.0,-0.98601,1e-05,2.11593]
[1777092629105,46.5,77641.7,0.0,-0.98599,1e-05,2.11872]
[1777092634139,46.5,77641.55,0.0,-0.98601,1e-05,2.11643]
[1777092641189,46.5,77639.5,0.0,-0.98603,1e-05,2.11292]
[1777092646224,46.5,77639.28,0.0,-0.98604,1e-05,2.11254]
[1777092652266,46.5,77639.21,0.0,-0.98604,1e-05,2.11242]
[1777092658308,46.5,77639.03,0.0,-0.98604,1e-05,2.11211]
[1777092664352,46.5,77639.04,0.0,-0.98604,1e-05,2.11213]
[1777092674421,46.5,77639.04,0.0,-0.98604,1e-05,2.11213]
[1777092683484,46.5,77639.5,0.0,-0.98603,1e-05,2.11292]
[1777092689525,46.5,77639.5,0.0,-0.98603,1e-05,2.11342]
[1777092692547,46.51,77641.32,0.0,-0.98601,1e-05,2.11526]
[1777092701610,46.51,77642.19,0.0,-0.98599,1e-05,2.1183]
[1777092707652,46.5,77640.38,0.0,-0.98603,1e-05,2.11278]
[1777092709666,46.5,77637.31,0.0,-0.98607,1e-05,2.10714]
[1777092712686,46.5,77633.64,0.0,-0.98613,1e-05,2.09974]
[1777092717723,46.49,77633.19,0.0,-0.98615,1e-05,2.09712]
[1777092722758,46.48,77634.23,0.0,-0.98615,1e-05,2.09705]
[1777092727793,46.48,77636.06,0.0,-0.98613,1e-05,2.09942]
[1777092732827,46.48,77636.05,0.0,-0.98613,1e-05,2.0994]
[1777092737863,46.48,77635.78,0.0,-0.98614,1e-05,2.09894]
[1777092744913,46.48,77635.71,0.0,-0.98614,1e-05,2.09882]
[1777092750955,46.48,77635.68,0.0,-0.98614,1e-05,2.09877]
[1777092761036,46.48,77637.4,0.0,-0.98613,1e-05,2.09967]
[1777092766072,46.48,77638.15,0.0,-0.98612,1e-05,2.10095]
[1777092771106,46.48,77637.7,0.0,-0.98612,1e-05,2.10018]
[1777092776142,46.48,77638.04,0.0,-0.98612,1e-05,2.10076]
[1777092781177,46.48,77638.65,0.0,-0.98611,1e-05,2.1018]
[1777092786212,46.48,77638.19,0.0,-0.98612,1e-05,2.10102]
[1777092791248,46.48,77638.55,0.0,-0.98611,1e-05,2.10163]
[1777092796767,46.48,77638.29,0.0,-0.98612,1e-05,2.10119]
[1777092804472,46.48,77638.27,0.0,-0.98612,1e-05,2.10115]
[1777092810381,46.48,77638.22,0.0,-0.98612,1e-05,2.10107]
[1777092812568,46.48,77638.33,0.0,-0.98613,1e-05,2.09923]
[1777092812770,46.48,77638.33,0.0,-0.98613,1e-05,2.09923]
[1777092812870,46.48,77638.2,0.0,-0.98613,1e-05,2.09901]
[1777092818437,46.48,77638.59,0.0,-0.98613,1e-05,2.09967]
[1777092823472,46.48,77638.38,0.0,-0.98613,1e-05,2.09931]
[1777092831528,46.48,77638.08,0.0,-0.98613,1e-05,2.0988]
[1777092836563,46.48,77637.98,0.0,-0.98613,1e-05,2.09863]
[1777092841598,46.48,77637.86,0.0,-0.98614,1e-05,2.09843]
[1777092844892,46.48,77637.86,0.0,-0.98614,1e-05,2.09843]
[1777092845020,46.48,77637.86,0.0,-0.98614,1e-05,2.09843]
[1777092845120,46.48,77637.86,0.0,-0.98614,1e-05,2.09843]
[1777092851668,46.48,77638.08,0.0,-0.98613,1e-05,2.0988]
[1777092856703,46.48,77638.07,0.0,-0.98613,1e-05,2.09879]
[1777092861738,46.48,77637.88,0.0,-0.98614,1e-05,2.09846]
[1777092866773,46.48,77638.01,0.0,-0.98613,1e-05,2.09868]
[1777092871808,46.48,77638.14,0.0,-0.98614,1e-05,2.09688]
[1777092877849,46.48,77637.8,0.0,-0.98615,1e-05,2.0963]
[1777092882885,46.48,77637.27,0.0,-0.98616,1e-05,2.0954]
[1777092888927,46.48,77637.74,0.0,-0.98615,1e-05,2.09647]
[1777092892955,46.48,77640.74,0.0,-0.9861,1e-05,2.10266]
[1777092896983,46.49,77635.52,0.0,-0.98616,1e-05,2.09482]
[1777092897990,46.49,77631.82,0.0,-0.98621,1e-05,2.08853]
[1777092903031,46.49,77632.35,0.0,-0.98619,1e-05,2.09056]
[1777092909073,46.49,77632.66,0.0,-0.98619,1e-05,2.09109]
[1777092911088,46.49,77640.31,0.0,-0.98609,1e-05,2.10411]
[1777092913102,46.49,77645.34,0.0,-0.98603,1e-05,2.11271]
[1777092918137,46.5,77646.82,0.0,-0.986,1e-05,2.11596]
[1777092923172,46.5,77646.29,0.0,-0.986,1e-05,2.11602]
[1777092928207,46.5,77642.67,0.0,-0.98604,1e-05,2.11081]
[1777092933241,46.5,77643.11,0.0,-0.98605,1e-05,2.10953]
[1777092945325,46.5,77643.59,0.0,-0.98604,1e-05,2.11035]
[1777092955395,46.5,77643.62,0.0,-0.98604,1e-05,2.1104]
[1777092960430,46.5,77643.77,0.0,-0.98604,1e-05,2.11066]
[1777092967479,46.5,77643.56,0.0,-0.98604,1e-05,2.1103]
[1777092975536,46.5,77642.69,0.0,-0.98605,1e-05,2.10881]
[1777092980571,46.5,77642.42,0.0,-0.98606,1e-05,2.10835]
[1777092993662,46.5,77642.55,0.0,-0.98607,1e-05,2.10654]
[1777093000714,46.5,77642.48,0.0,-0.98607,1e-05,2.10642]
[1777093006756,46.5,77642.76,0.0,-0.98606,1e-05,2.1069]
[1777093011792,46.5,77643.64,0.0,-0.98605,1e-05,2.1084]
[1777093016828,46.5,77643.12,0.0,-0.98606,1e-05,2.10751]
[1777093022869,46.5,77642.95,0.0,-0.98606,1e-05,2.10722]
[1777093027904,46.5,77642.97,0.0,-0.98606,1e-05,2.10726]
[1777093032939,46.5,77642.94,0.0,-0.98606,1e-05,2.10721]
[1777093037974,46.5,77642.9,0.0,-0.98606,1e-05,2.10714]
[1777093043009,46.5,77641.17,0.0,-0.98608,1e-05,2.10418]
[1777093047037,46.5,77644.23,0.0,-0.98604,1e-05,2.10941]
[1777093052072,46.5,77645.42,0.0,-0.98604,1e-05,2.10941]
[1777093059952,46.5,77645.47,0.0,-0.98604,1e-05,2.1095]
[1777093065163,46.5,77645.08,0.0,-0.98605,1e-05,2.10883]
[1777093070200,46.5,77646.96,0.0,-0.98602,1e-05,2.11204]
[1777093072214,46.5,77650.85,0.0,-0.98597,1e-05,2.11871]
[1777093073221,46.5,77654.05,0.0,-0.98593,1e-05,2.12421]
[1777093078256,46.5,77656.01,0.0,-0.98591,1e-05,2.12758]
[1777093081713,46.5,77655.96,0.0,-0.98591,1e-05,2.12749]
[1777093085524,46.5,77656.01,0.0,-0.98591,1e-05,2.12758]
[1777093088878,46.5,77657.11,0.0,-0.98589,1e-05,2.12947]
[1777093088947,46.5,77657.11,0.0,-0.98589,1e-05,2.12947]
[1777093089025,46.5,77657.11,0.0,-0.98589,1e-05,2.12947]
[1777093089334,46.5,77656.77,0.0,-0.9859,1e-05,2.12889]
[1777093094369,46.5,77657.25,0.0,-0.98589,1e-05,2.12971]
[1777093097938,46.5,77655.79,0.0,-0.98591,1e-05,2.1272]
[1777093097993,46.5,77655.79,0.0,-0.98591,1e-05,2.1272]
[1777093098025,46.5,77655.79,0.0,-0.98591,1e-05,2.1272]
[1777093098396,46.5,77655.29,0.0,-0.98591,1e-05,2.12634]
[1777093105446,46.5,77655.33,0.0,-0.98591,1e-05,2.12641]
[1777093107019,46.5,77655.33,0.0,-0.98591,1e-05,2.12641]
[1777093107068,46.5,77655.33,0.0,-0.98591,1e-05,2.12641]
[1777093107271,46.5,77655.33,0.0,-0.98591,1e-05,2.12641]
[1777093107280,46.5,77655.33,0.0,-0.98591,1e-05,2.12641]
[1777093113501,46.5,77655.46,0.0,-0.98593,1e-05,2.12458]
[1777093120587,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093120707,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093120773,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093120808,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093127600,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093130057,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093130106,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093130272,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093130301,46.5,77657.15,0.0,-0.9859,1e-05,2.12749]
[1777093135656,46.5,77656.82,0.0,-0.98591,1e-05,2.12692]
[1777093143711,46.5,77656.73,0.0,-0.98591,1e-05,2.12677]
[1777093144856,46.5,77656.73,0.0,-0.98591,1e-05,2.12677]
[1777093144913,46.5,77656.73,0.0,-0.98591,1e-05,2.12677]
[1777093145025,46.5,77656.73,0.0,-0.98591,1e-05,2.12677]
[1777093145125,46.5,77655.9,0.0,-0.98592,1e-05,2.12534]
[1777093150761,46.5,77655.54,0.0,-0.98592,1e-05,2.12472]
[1777093155796,46.5,77655.12,0.0,-0.98593,1e-05,2.124]
[1777093160952,46.5,77655.03,0.0,-0.98593,1e-05,2.12385]
[1777093161000,46.5,77655.03,0.0,-0.98593,1e-05,2.12385]
[1777093161022,46.5,77655.03,0.0,-0.98593,1e-05,2.12385]
[1777093161102,46.5,77654.91,0.0,-0.98593,1e-05,2.12364]
[1777093166509,46.5,77654.48,0.0,-0.98594,1e-05,2.1229]
[1777093165869,46.5,77651.09,0.0,-0.98598,1e-05,2.11708]
[1777093166522,46.5,77651.09,0.0,-0.98598,1e-05,2.11708]
[1777093166561,46.5,77651.09,0.0,-0.98598,1e-05,2.11708]
[1777093166774,46.5,77651.09,0.0,-0.98598,1e-05,2.11708]
[1777093166873,46.5,77649.68,0.0,-0.986,1e-05,2.11466]
[1777093171909,46.5,77646.82,0.0,-0.98605,1e-05,2.10773]
[1777093175260,46.5,77646.78,0.0,-0.98605,1e-05,2.10766]
[1777093175270,46.5,77646.78,0.0,-0.98605,1e-05,2.10766]
[1777093180972,46.5,77647.69,0.0,-0.98604,1e-05,2.10922]
[1777093186024,46.5,77647.7,0.0,-0.98604,1e-05,2.10924]
[1777093186077,46.5,77647.7,0.0,-0.98604,1e-05,2.10924]
[1777093186272,46.5,77647.7,0.0,-0.98604,1e-05,2.10924]
[1777093186299,46.5,77647.66,0.0,-0.98604,1e-05,2.10917]
[1777093193056,46.5,77647.63,0.0,-0.98604,1e-05,2.10912]
[1777093196262,46.5,77647.59,0.0,-0.98604,1e-05,2.10905]
[1777093196276,46.5,77647.59,0.0,-0.98604,1e-05,2.10905]
[1777093196354,46.5,77647.59,0.0,-0.98604,1e-05,2.10905]
[1777093196521,46.5,77647.59,0.0,-0.98604,1e-05,2.10905]
[1777093196363,46.5,77647.57,0.0,-0.98604,1e-05,2.10901]
[1777093202119,46.5,77636.91,0.0,-0.98618,1e-05,2.09085]
[1777093203455,46.5,77636.91,0.0,-0.98618,1e-05,2.09085]
[1777093203522,46.5,77636.91,0.0,-0.98618,1e-05,2.09085]
[1777093203509,46.5,77636.08,0.0,-0.98619,1e-05,2.08944]
[1777093209169,46.5,77634.96,0.0,-0.9862,1e-05,2.08754]
[1777093210276,46.5,77634.96,0.0,-0.9862,1e-05,2.08754]
[1777093210325,46.5,77634.96,0.0,-0.9862,1e-05,2.08754]
[1777093210523,46.5,77634.96,0.0,-0.9862,1e-05,2.08754]
[1777093210374,46.5,77634.96,0.0,-0.9862,1e-05,2.08754]
[1777093214204,46.5,77629.01,0.0,-0.98628,1e-05,2.07746]
[1777093215211,46.5,77624.73,0.0,-0.98633,1e-05,2.07024]
[1777093216299,46.5,77624.73,0.0,-0.98633,1e-05,2.07024]
[1777093216451,46.5,77624.73,0.0,-0.98633,1e-05,2.07024]
[1777093216521,46.5,77624.73,0.0,-0.98633,1e-05,2.07024]
[1777093216552,46.5,77625.32,0.0,-0.98633,1e-05,2.07123]
[1777093219239,46.5,77628.95,0.0,-0.98628,1e-05,2.07736]
[1777093220490,46.5,77628.95,0.0,-0.98628,1e-05,2.07736]
[1777093220522,46.5,77628.95,0.0,-0.98628,1e-05,2.07736]
[1777093220563,46.5,77628.95,0.0,-0.98628,1e-05,2.07736]
[1777093220773,46.5,77628.81,0.0,-0.98628,1e-05,2.07712]
[1777093221253,46.5,77628.59,0.0,-0.98628,1e-05,2.07675]
[1777093227295,46.5,77628.72,0.0,-0.98628,1e-05,2.07697]
[1777093232330,46.5,77628.67,0.0,-0.9863,1e-05,2.07487]
[1777093234880,46.5,77628.59,0.0,-0.9863,1e-05,2.07474]
[1777093235023,46.5,77628.59,0.0,-0.9863,1e-05,2.07474]
[1777093237365,46.5,77625.32,0.0,-0.98634,1e-05,2.06922]
[1777093240365,46.5,77624.62,0.0,-0.98635,1e-05,2.06804]
[1777093240371,46.5,77624.62,0.0,-0.98635,1e-05,2.06804]
[1777093240523,46.5,77624.62,0.0,-0.98635,1e-05,2.06804]
[1777093240385,46.5,77625.39,0.0,-0.98634,1e-05,2.06934]
[1777093245421,46.5,77625.33,0.0,-0.98634,1e-05,2.06924]
[1777093246333,46.5,77625.33,0.0,-0.98634,1e-05,2.06924]
[1777093246387,46.5,77625.33,0.0,-0.98634,1e-05,2.06924]
[1777093246527,46.5,77625.33,0.0,-0.98634,1e-05,2.06924]
[1777093246428,46.5,77625.76,0.0,-0.98633,1e-05,2.06996]
[1777093254484,46.5,77625.31,0.0,-0.98634,1e-05,2.0692]
[1777093256140,46.5,77625.04,0.0,-0.98634,1e-05,2.06875]
[1777093256256,46.5,77625.04,0.0,-0.98634,1e-05,2.06875]
[1777093256275,46.5,77625.04,0.0,-0.98634,1e-05,2.06875]
[1777093256498,46.5,77625.03,0.0,-0.98634,1e-05,2.06873]
[1777093261142,46.5,77625.13,0.0,-0.98634,1e-05,2.0689]
[1777093261215,46.5,77625.13,0.0,-0.98634,1e-05,2.0689]
[1777093261273,46.5,77625.13,0.0,-0.98634,1e-05,2.0689]
[1777093261533,46.5,77624.72,0.0,-0.98635,1e-05,2.06821]
[1777093267575,46.5,77623.92,0.0,-0.98636,1e-05,2.06686]
[1777093272371,46.5,77623.72,0.0,-0.98636,1e-05,2.06653]
[1777093272430,46.5,77623.72,0.0,-0.98636,1e-05,2.06653]
[1777093272527,46.5,77623.72,0.0,-0.98636,1e-05,2.06653]
[1777093272610,46.5,77623.7,0.0,-0.98636,1e-05,2.06649]
[1777093278594,46.5,77624.02,0.0,-0.98635,1e-05,2.06703]
[1777093278691,46.5,77623.91,0.0,-0.98636,1e-05,2.06685]
[1777093278772,46.5,77623.91,0.0,-0.98636,1e-05,2.06685]
[1777093278873,46.5,77624.03,0.0,-0.98635,1e-05,2.06705]
[1777093286708,46.5,77618.44,0.0,-0.98643,1e-05,2.05766]
[1777093288467,46.5,77618.44,0.0,-0.98643,1e-05,2.05766]
[1777093288522,46.5,77618.44,0.0,-0.98643,1e-05,2.05766]
[1777093288620,46.5,77611.2,0.0,-0.98652,1e-05,2.04554]
[1777093288707,46.5,77611.2,0.0,-0.98652,1e-05,2.04554]
[1777093288771,46.5,77611.2,0.0,-0.98652,1e-05,2.04554]
[1777093288873,46.5,77608.02,0.0,-0.98656,1e-05,2.04023]
[1777093294396,46.5,77608.26,0.0,-0.98657,1e-05,2.03864]
[1777093294524,46.5,77608.26,0.0,-0.98657,1e-05,2.03864]
[1777093303661,46.5,77605.16,0.0,-0.9866,1e-05,2.03348]
[1777093303772,46.5,77605.16,0.0,-0.9866,1e-05,2.03348]
[1777093303872,46.5,77605.16,0.0,-0.9866,1e-05,2.03348]
[1777093304021,46.5,77605.16,0.0,-0.9866,1e-05,2.03348]
[1777093304123,46.5,77605.23,0.0,-0.9866,1e-05,2.0336]
[1777093309869,46.5,77601.67,0.0,-0.98665,1e-05,2.02769]
[1777093311207,46.5,77601.67,0.0,-0.98665,1e-05,2.02769]
[1777093311272,46.5,77601.67,0.0,-0.98665,1e-05,2.02769]
[1777093311333,46.5,77598.41,0.0,-0.98669,1e-05,2.02229]
[1777093314899,46.5,77597.39,0.0,-0.9867,1e-05,2.0206]
[1777093314905,46.5,77597.39,0.0,-0.9867,1e-05,2.0206]
[1777093315025,46.5,77597.39,0.0,-0.9867,1e-05,2.0206]
[1777093315053,46.5,77596.69,0.0,-0.98671,1e-05,2.01944]
[1777093320833,46.5,77596.64,0.0,-0.98671,1e-05,2.01936]
[1777093320898,46.5,77596.64,0.0,-0.98671,1e-05,2.01936]
[1777093321022,46.5,77596.64,0.0,-0.98671,1e-05,2.01936]
[1777093321121,46.5,77594.62,0.0,-0.98674,1e-05,2.01602]
[1777093326988,46.5,77593.0,0.0,-0.98676,1e-05,2.01335]
[1777093327995,46.5,77584.57,0.0,-0.98686,1e-05,1.99949]
[1777093329002,46.5,77579.42,0.0,-0.98692,1e-05,1.99105]
[1777093330374,46.5,77579.42,0.0,-0.98692,1e-05,1.99105]
[1777093330432,46.5,77579.42,0.0,-0.98692,1e-05,1.99105]
[1777093330525,46.5,77579.42,0.0,-0.98692,1e-05,1.99105]
[1777093330576,46.5,77579.4,0.0,-0.98692,1e-05,1.99102]
[1777093336052,46.5,77578.41,0.0,-0.98694,1e-05,1.9894]
[1777093338066,46.5,77574.51,0.0,-0.98698,1e-05,1.98304]
[1777093340163,46.5,77573.47,0.0,-0.987,1e-05,1.98135]
[1777093340277,46.5,77573.47,0.0,-0.987,1e-05,1.98135]
[1777093340293,46.5,77573.47,0.0,-0.987,1e-05,1.98135]
[1777093340519,46.5,77573.47,0.0,-0.987,1e-05,1.98135]
[1777093340604,46.5,77572.84,0.0,-0.987,1e-05,1.98032]
[1777093344108,46.5,77575.83,0.0,-0.98697,1e-05,1.98519]
[1777093345434,46.5,77575.83,0.0,-0.98697,1e-05,1.98519]
[1777093345525,46.5,77575.83,0.0,-0.98697,1e-05,1.98519]
[1777093345610,46.5,77580.99,0.0,-0.9869,1e-05,1.99362]
[1777093351676,46.5,77580.6,0.0,-0.98691,1e-05,1.99298]
[1777093351770,46.5,77579.08,0.0,-0.98694,1e-05,1.98854]
[1777093351961,46.5,77579.08,0.0,-0.98694,1e-05,1.98854]
[1777093352024,46.5,77579.08,0.0,-0.98694,1e-05,1.98854]
[1777093352164,46.5,77576.77,0.0,-0.98697,1e-05,1.98477]
[1777093357199,46.5,77577.22,0.0,-0.98696,1e-05,1.9855]
[1777093361889,46.5,77575.55,0.0,-0.98698,1e-05,1.98278]
[1777093362025,46.5,77575.55,0.0,-0.98698,1e-05,1.98278]
[1777093365778,46.5,77575.56,0.0,-0.98698,1e-05,1.9828]
[1777093365873,46.5,77575.56,0.0,-0.98698,1e-05,1.9828]
[1777093366022,46.5,77575.56,0.0,-0.98698,1e-05,1.9828]
[1777093366313,46.5,77574.9,0.0,-0.98699,1e-05,1.98172]
[1777093371349,46.5,77574.6,0.0,-0.98699,1e-05,1.98123]
[1777093375162,46.5,77574.59,0.0,-0.98699,1e-05,1.98121]
[1777093375279,46.5,77574.59,0.0,-0.98699,1e-05,1.98121]
[1777093375368,46.5,77574.59,0.0,-0.98699,1e-05,1.98121]
[1777093375527,46.5,77574.59,0.0,-0.98699,1e-05,1.98121]
[1777093375628,46.5,77574.25,0.0,-0.987,1e-05,1.98066]
[1777093381419,46.5,77573.78,0.0,-0.987,1e-05,1.9799]
[1777093385527,46.5,77572.77,0.0,-0.98702,1e-05,1.97825]
[1777093385774,46.5,77571.91,0.0,-0.98703,1e-05,1.97685]
[1777093393503,46.5,77572.61,0.0,-0.98702,1e-05,1.97799]
[1777093394410,46.5,77572.61,0.0,-0.98702,1e-05,1.97799]
[1777093394520,46.5,77572.61,0.0,-0.98702,1e-05,1.97799]
[1777093394779,46.5,77572.61,0.0,-0.98702,1e-05,1.97799]
[1777093395020,46.5,77572.61,0.0,-0.98702,1e-05,1.97799]
[1777093397530,46.5,77571.58,0.0,-0.98703,1e-05,1.97632]
[1777093401502,46.5,77571.59,0.0,-0.98703,1e-05,1.97633]
[1777093401554,46.5,77571.59,0.0,-0.98703,1e-05,1.97633]
[1777093402325,46.5,77571.51,0.0,-0.98703,1e-05,1.9762]
[1777093402523,46.5,77571.51,0.0,-0.98703,1e-05,1.9762]
[1777093402575,46.5,77571.22,0.0,-0.98704,1e-05,1.97573]
[1777093407610,46.5,77569.7,0.0,-0.98705,1e-05,1.97326]
[1777093409886,46.5,77569.2,0.0,-0.98706,1e-05,1.97245]
[1777093410023,46.5,77569.2,0.0,-0.98706,1e-05,1.97245]
[1777093415665,46.5,77568.79,0.0,-0.98708,1e-05,1.96984]
[1777093417962,46.5,77569.34,0.0,-0.98707,1e-05,1.97073]
[1777093418020,46.5,77569.34,0.0,-0.98707,1e-05,1.97073]
[1777093418477,46.5,77569.34,0.0,-0.98707,1e-05,1.97073]
[1777093418522,46.5,77569.34,0.0,-0.98707,1e-05,1.97073]
[1777093418687,46.5,77572.03,0.0,-0.98704,1e-05,1.9751]
[1777093423722,46.5,77572.37,0.0,-0.98703,1e-05,1.97565]
[1777093424339,46.5,77572.37,0.0,-0.98703,1e-05,1.97565]
[1777093424522,46.5,77572.37,0.0,-0.98703,1e-05,1.97565]
[1777093429764,46.5,77572.57,0.0,-0.98703,1e-05,1.97597]
[1777093434799,46.5,77571.92,0.0,-0.98704,1e-05,1.97492]
[1777093439834,46.5,77572.05,0.0,-0.98704,1e-05,1.97513]
[1777093443517,46.5,77572.05,0.0,-0.98704,1e-05,1.97513]
[1777093443772,46.5,77572.05,0.0,-0.98704,1e-05,1.97513]
[1777093443798,46.5,77572.05,0.0,-0.98704,1e-05,1.97513]
[1777093444027,46.5,77571.97,0.0,-0.98704,1e-05,1.975]
[1777093444736,46.5,77570.92,0.0,-0.98705,1e-05,1.97329]
[1777093449812,46.5,77568.8,0.0,-0.98708,1e-05,1.96985]
[1777093450021,46.5,77568.77,0.0,-0.98708,1e-05,1.96981]
[1777093456040,46.5,77568.81,0.0,-0.98708,1e-05,1.96987]
[1777093456269,46.5,77568.81,0.0,-0.98708,1e-05,1.96987]
[1777093456370,46.5,77568.76,0.0,-0.98708,1e-05,1.96979]
[1777093461928,46.5,77567.46,0.0,-0.98709,1e-05,1.96768]
[1777093462020,46.5,77567.46,0.0,-0.98709,1e-05,1.96768]
[1777093470044,46.5,77568.43,0.0,-0.98708,1e-05,1.96925]
[1777093474995,46.5,77568.44,0.0,-0.98709,1e-05,1.96732]
[1777093475021,46.5,77568.44,0.0,-0.98709,1e-05,1.96732]
[1777093475818,46.5,77568.44,0.0,-0.98709,1e-05,1.96732]
[1777093476021,46.5,77568.1,0.0,-0.9871,1e-05,1.96677]
[1777093476086,46.5,77568.07,0.0,-0.9871,1e-05,1.96672]
[1777093482455,46.5,77568.1,0.0,-0.9871,1e-05,1.96677]
[1777093482523,46.5,77568.1,0.0,-0.9871,1e-05,1.96677]
[1777093483135,46.5,77562.52,0.0,-0.98716,1e-05,1.95775]
[1777093486108,46.5,77560.74,0.0,-0.98719,1e-05,1.95488]
[1777093486169,46.5,77539.26,0.0,-0.98744,1e-05,1.9205]
[1777093487175,46.5,77526.08,0.0,-0.9876,1e-05,1.89964]
[1777093488182,46.51,77526.17,0.0,-0.98759,1e-05,1.90042]
[1777093489286,46.51,77526.17,0.0,-0.98759,1e-05,1.90042]
[1777093495232,46.53,77525.87,0.0,-0.98756,1e-05,1.90432]
[1777093499962,46.53,77523.82,0.0,-0.98758,1e-05,1.90234]
[1777093500019,46.53,77523.82,0.0,-0.98758,1e-05,1.90234]
[1777093501437,46.53,77523.67,0.0,-0.98758,1e-05,1.90211]
[1777093501521,46.53,77523.67,0.0,-0.98758,1e-05,1.90211]
[1777093501575,46.53,77523.28,0.0,-0.98758,1e-05,1.9015]
[1777093507315,46.53,77525.5,0.0,-0.98756,1e-05,1.90501]
[1777093509000,46.53,77525.53,0.0,-0.98756,1e-05,1.90505]
[1777093509019,46.53,77525.53,0.0,-0.98756,1e-05,1.90505]
[1777093509576,46.53,77525.53,0.0,-0.98756,1e-05,1.90505]
[1777093509772,46.53,77525.53,0.0,-0.98756,1e-05,1.90505]
[1777093509849,46.53,77525.57,0.0,-0.98756,1e-05,1.90511]
[1777093511422,46.53,77525.48,0.0,-0.98756,1e-05,1.90496]
[1777093511526,46.53,77525.48,0.0,-0.98756,1e-05,1.90496]
[1777093511581,46.53,77522.89,0.0,-0.98759,1e-05,1.90087]
[1777093512795,46.53,77522.89,0.0,-0.98759,1e-05,1.90087]
[1777093513022,46.53,77522.3,0.0,-0.98759,1e-05,1.89994]
[1777093518393,46.53,77522.16,0.0,-0.9876,1e-05,1.89974]
[1777093526788,46.53,77522.16,0.0,-0.9876,1e-05,1.89974]
[1777093527019,46.53,77522.23,0.0,-0.9876,1e-05,1.89985]
[1777093527865,46.53,77522.23,0.0,-0.9876,1e-05,1.89985]
[1777093528020,46.53,77522.32,0.0,-0.98759,1e-05,1.89999]
[1777093528463,46.53,77526.59,0.0,-0.98754,1e-05,1.90672]
[1777093532095,46.53,77527.68,0.0,-0.98753,1e-05,1.9084]
[1777093532279,46.53,77527.68,0.0,-0.98753,1e-05,1.9084]
[1777093532491,46.53,77529.52,0.0,-0.98752,1e-05,1.90936]
[1777093533497,46.53,77532.46,0.0,-0.98749,1e-05,1.91399]
[1777093536026,46.53,77533.46,0.0,-0.98748,1e-05,1.91551]
[1777093536270,46.53,77533.46,0.0,-0.98748,1e-05,1.91551]
[1777093536519,46.53,77540.01,0.0,-0.9874,1e-05,1.92589]
[1777093537050,46.53,77540.01,0.0,-0.9874,1e-05,1.92589]
[1777093537269,46.53,77540.01,0.0,-0.9874,1e-05,1.92589]
[1777093537526,46.53,77541.47,0.0,-0.98738,1e-05,1.92816]
[1777093544575,46.53,77543.4,0.0,-0.98736,1e-05,1.93084]
[1777093545582,46.53,77546.55,0.0,-0.98733,1e-05,1.93581]
[1777093547277,46.53,77548.3,0.0,-0.98731,1e-05,1.93854]
[1777093547653,46.53,77548.3,0.0,-0.98731,1e-05,1.93854]
[1777093547771,46.53,77548.3,0.0,-0.98731,1e-05,1.93854]
[1777093547871,46.53,77548.53,0.0,-0.9873,1e-05,1.93883]
[1777093549610,46.53,77551.26,0.0,-0.98727,1e-05,1.94305]
[1777093552487,46.53,77553.6,0.0,-0.98725,1e-05,1.94664]
[1777093552520,46.53,77553.6,0.0,-0.98725,1e-05,1.94664]
[1777093554644,46.53,77559.15,0.0,-0.98718,1e-05,1.95528]
[1777093559679,46.52,77559.08,0.0,-0.98719,1e-05,1.95464]
[1777093564715,46.52,77558.93,0.0,-0.98719,1e-05,1.95387]
[1777093570446,46.52,77559.39,0.0,-0.98719,1e-05,1.95419]
[1777093570521,46.52,77559.39,0.0,-0.98719,1e-05,1.95419]
[1777093570759,46.52,77559.4,0.0,-0.98719,1e-05,1.95399]
[1777093571948,46.52,77559.36,0.0,-0.98719,1e-05,1.95393]
[1777093572022,46.52,77559.36,0.0,-0.98719,1e-05,1.95393]
[1777093574815,46.52,77558.32,0.0,-0.9872,1e-05,1.95225]
[1777093574879,46.52,77557.85,0.0,-0.98721,1e-05,1.95149]
[1777093575019,46.52,77557.85,0.0,-0.98721,1e-05,1.95149]
[1777093576142,46.52,77556.15,0.0,-0.98723,1e-05,1.94876]
[1777093576272,46.52,77556.15,0.0,-0.98723,1e-05,1.94876]
[1777093578833,46.52,77557.0,0.0,-0.98722,1e-05,1.95013]
[1777093578934,46.52,77557.83,0.0,-0.98721,1e-05,1.95146]
[1777093579023,46.52,77557.83,0.0,-0.98721,1e-05,1.95146]
[1777093584857,46.52,77559.19,0.0,-0.98719,1e-05,1.95365]
[1777093589892,46.52,77559.22,0.0,-0.98719,1e-05,1.9537]
[1777093590338,46.52,77559.22,0.0,-0.98719,1e-05,1.9537]
[1777093590522,46.52,77559.22,0.0,-0.98719,1e-05,1.9537]
[1777093595934,46.52,77561.46,0.0,-0.98718,1e-05,1.95537]
[1777093598955,46.52,77558.49,0.0,-0.98721,1e-05,1.95059]
[1777093599302,46.52,77558.49,0.0,-0.98721,1e-05,1.95059]
[1777093599519,46.52,77558.49,0.0,-0.98721,1e-05,1.95059]
[1777093599962,46.52,77558.37,0.0,-0.98722,1e-05,1.95039]
[1777093601119,46.52,77558.52,0.0,-0.98721,1e-05,1.95064]
[1777093601276,46.52,77558.52,0.0,-0.98721,1e-05,1.95064]
[1777093605957,46.52,77558.37,0.0,-0.98722,1e-05,1.95039]
[1777093606022,46.52,77558.85,0.0,-0.98721,1e-05,1.95117]
[1777093606059,46.52,77559.19,0.0,-0.98721,1e-05,1.95171]
[1777093612045,46.52,77559.21,0.0,-0.98721,1e-05,1.95175]
[1777093618088,46.52,77558.72,0.0,-0.98721,1e-05,1.95096]
[1777093619094,46.52,77555.58,0.0,-0.98725,1e-05,1.94591]
[1777093621496,46.52,77556.47,0.0,-0.98724,1e-05,1.94734]
[1777093621524,46.52,77556.47,0.0,-0.98724,1e-05,1.94734]
[1777093625137,46.52,77552.82,0.0,-0.98728,1e-05,1.94148]
[1777093632185,46.52,77552.64,0.0,-0.98728,1e-05,1.94119]
[1777093633245,46.52,77552.64,0.0,-0.98728,1e-05,1.94119]
[1777093633270,46.52,77552.64,0.0,-0.98728,1e-05,1.94119]
[1777093633371,46.52,77553.57,0.0,-0.98727,1e-05,1.94268]
[1777093634931,46.52,77553.57,0.0,-0.98727,1e-05,1.94268]
[1777093635022,46.52,77552.97,0.0,-0.98728,1e-05,1.94172]
[1777093640242,46.52,77553.32,0.0,-0.98727,1e-05,1.94283]
[1777093644732,46.53,77553.55,0.0,-0.98726,1e-05,1.94485]
[1777093644770,46.53,77553.55,0.0,-0.98726,1e-05,1.94485]
[1777093644833,46.53,77554.74,0.0,-0.98724,1e-05,1.9473]
[1777093646435,46.53,77554.86,0.0,-0.98723,1e-05,1.94804]
[1777093646521,46.53,77554.86,0.0,-0.98723,1e-05,1.94804]
[1777093653333,46.55,77554.9,0.0,-0.98721,1e-05,1.95045]
[1777093656955,46.56,77554.93,0.0,-0.98721,1e-05,1.95102]
[1777093657021,46.56,77554.93,0.0,-0.98721,1e-05,1.95102]
[1777093657013,46.56,77555.85,0.0,-0.98719,1e-05,1.95357]
[1777093658805,46.56,77557.65,0.0,-0.98716,1e-05,1.95699]
[1777093659023,46.56,77557.65,0.0,-0.98716,1e-05,1.95699]
[1777093658877,46.57,77560.88,0.0,-0.98712,1e-05,1.96273]
[1777093665417,46.58,77560.54,0.0,-0.9871,1e-05,1.96576]
[1777093666247,46.58,77560.54,0.0,-0.9871,1e-05,1.96576]
[1777093666269,46.58,77560.54,0.0,-0.9871,1e-05,1.96576]
[1777093666423,46.59,77560.45,0.0,-0.98709,1e-05,1.96612]
[1777093668079,46.59,77559.91,0.0,-0.9871,1e-05,1.96575]
[1777093668274,46.59,77559.91,0.0,-0.9871,1e-05,1.96575]
[1777093672618,46.6,77559.16,0.0,-0.98709,1e-05,1.96657]
[1777093672774,46.6,77559.16,0.0,-0.98709,1e-05,1.96657]
[1777093672875,46.6,77560.11,0.0,-0.98707,1e-05,1.96861]
[1777093673477,46.6,77560.11,0.0,-0.98707,1e-05,1.96861]
[1777093673522,46.6,77560.11,0.0,-0.98707,1e-05,1.96861]
[1777093680017,46.61,77559.73,0.0,-0.98706,1e-05,1.97099]
[1777093680270,46.62,77559.61,0.0,-0.98705,1e-05,1.97129]
[1777093680521,46.62,77559.32,0.0,-0.98705,1e-05,1.97131]
[1777093681308,46.62,77559.32,0.0,-0.98705,1e-05,1.97131]
[1777093681524,46.62,77559.32,0.0,-0.98705,1e-05,1.97131]
[1777093688578,46.64,77558.96,0.0,-0.98703,1e-05,1.97465]
[1777093693612,46.65,77559.52,0.0,-0.987,1e-05,1.97797]
[1777093695668,46.65,77559.48,0.0,-0.987,1e-05,1.97839]
[1777093695774,46.65,77559.48,0.0,-0.987,1e-05,1.97839]
[1777093695840,46.65,77559.52,0.0,-0.987,1e-05,1.97893]
[1777093696986,46.65,77559.52,0.0,-0.987,1e-05,1.97893]
[1777093697022,46.65,77559.52,0.0,-0.987,1e-05,1.97893]
[1777093702676,46.67,77559.29,0.0,-0.98697,1e-05,1.98187]
[1777093707711,46.68,77559.39,0.0,-0.98695,1e-05,1.98438]
[1777093713753,46.69,77559.12,0.0,-0.98695,1e-05,1.98476]
[1777093718788,46.7,77559.16,0.0,-0.98693,1e-05,1.98713]
[1777093725837,46.72,77559.3,0.0,-0.98691,1e-05,1.99055]
[1777093730873,46.73,77559.25,0.0,-0.98689,1e-05,1.99272]
[1777093736914,46.74,77558.94,0.0,-0.98687,1e-05,1.99489]
[1777093741950,46.75,77558.94,0.0,-0.98686,1e-05,1.99709]
[1777093742522,46.75,77558.94,0.0,-0.98686,1e-05,1.99709]
[1777093742771,46.75,77558.94,0.0,-0.98686,1e-05,1.99709]
[1777093742957,46.75,77558.95,0.0,-0.98685,1e-05,1.99755]
[1777093744481,46.76,77559.02,0.0,-0.98685,1e-05,1.9981]
[1777093744523,46.76,77559.02,0.0,-0.98685,1e-05,1.9981]
[1777093748375,46.76,77559.02,0.0,-0.98684,1e-05,1.99941]
[1777093748430,46.77,77559.02,0.0,-0.98683,1e-05,2.00028]
[1777093752283,46.77,77559.22,0.0,-0.98682,1e-05,2.0019]
[1777093753027,46.77,77559.32,0.0,-0.98681,1e-05,2.0025]
[1777093758062,46.78,77559.4,0.0,-0.9868,1e-05,2.00478]
[1777093764103,46.8,77561.14,0.0,-0.98676,1e-05,2.01018]
[1777093774393,46.8,77561.75,0.0,-0.98674,1e-05,2.01202]
[1777093774518,46.8,77561.75,0.0,-0.98674,1e-05,2.01202]
[1777093774619,46.82,77561.75,0.0,-0.98673,1e-05,2.01377]
[1777093776226,46.82,77561.75,0.0,-0.98673,1e-05,2.01377]
[1777093776272,46.82,77561.75,0.0,-0.98673,1e-05,2.01377]
[1777093782230,46.83,77562.13,0.0,-0.9867,1e-05,2.01768]
[1777093792301,46.85,77562.13,0.0,-0.98667,1e-05,2.02174]
[1777093796400,46.86,77562.09,0.0,-0.98666,1e-05,2.02289]
[1777093796518,46.86,77562.09,0.0,-0.98666,1e-05,2.02289]
[1777093796619,46.86,77562.09,0.0,-0.98665,1e-05,2.02329]
[1777093798439,46.86,77562.09,0.0,-0.98665,1e-05,2.02329]
[1777093798528,46.86,77562.09,0.0,-0.98665,1e-05,2.02329]
[1777093802923,46.87,77562.6,0.0,-0.98663,1e-05,2.02612]
[1777093803028,46.87,77562.6,0.0,-0.98663,1e-05,2.02612]
[1777093809362,46.88,77560.97,0.0,-0.98663,1e-05,2.02618]
[1777093810272,46.88,77561.67,0.0,-0.98662,1e-05,2.02773]
[1777093810272,46.88,77561.67,0.0,-0.98662,1e-05,2.02773]
[1777093810523,46.88,77561.67,0.0,-0.98662,1e-05,2.02773]
[1777093810561,46.88,77560.86,0.0,-0.98663,1e-05,2.02679]
[1777093817475,46.9,77560.57,0.0,-0.98661,1e-05,2.02905]
[1777093823519,46.91,77560.64,0.0,-0.98659,1e-05,2.03148]
[1777093826377,46.91,77560.64,0.0,-0.98659,1e-05,2.03148]
[1777093826528,46.91,77560.64,0.0,-0.98659,1e-05,2.03148]
[1777093827655,46.91,77560.64,0.0,-0.98658,1e-05,2.03262]
[1777093827773,46.91,77560.64,0.0,-0.98658,1e-05,2.03262]
[1777093827826,46.92,77560.64,0.0,-0.98658,1e-05,2.033]
[1777093829191,46.92,77560.64,0.0,-0.98658,1e-05,2.033]
[1777093829270,46.92,77558.77,0.0,-0.9866,1e-05,2.0303]
[1777093834949,46.93,77553.02,0.0,-0.98667,1e-05,2.02078]
[1777093835031,46.93,77553.02,0.0,-0.98667,1e-05,2.02078]
[1777093835097,46.93,77549.87,0.0,-0.9867,1e-05,2.01601]
[1777093836305,46.93,77549.57,0.0,-0.98671,1e-05,2.01593]
[1777093836518,46.93,77549.57,0.0,-0.98671,1e-05,2.01593]
[1777093836619,46.93,77549.57,0.0,-0.9867,1e-05,2.01633]
[1777093849710,46.96,77549.33,0.0,-0.98667,1e-05,2.02116]
[1777093851785,46.96,77549.26,0.0,-0.98666,1e-05,2.02144]
[1777093852022,46.96,77549.26,0.0,-0.98666,1e-05,2.02144]
[1777093858773,46.97,77548.63,0.0,-0.98665,1e-05,2.02356]
[1777093864023,46.98,77548.62,0.0,-0.98663,1e-05,2.02511]
[1777093864125,46.98,77548.55,0.0,-0.98663,1e-05,2.02538]
[1777093864270,46.98,77548.55,0.0,-0.98663,1e-05,2.02538]
[1777093868108,46.99,77548.71,0.0,-0.98662,1e-05,2.02681]
[1777093868274,46.99,77548.64,0.0,-0.98662,1e-05,2.02708]
[1777093874126,47.0,77547.75,0.0,-0.98662,1e-05,2.02754]
[1777093874272,47.0,77548.26,0.0,-0.98661,1e-05,2.02876]
[1777093875434,47.0,77548.06,0.0,-0.98661,1e-05,2.02882]
[1777093875520,47.0,77548.06,0.0,-0.98661,1e-05,2.02882]
[1777093875892,47.0,77548.0,0.0,-0.9866,1e-05,2.02911]
[1777093880927,47.01,77550.59,0.0,-0.98656,1e-05,2.03531]
[1777093881837,47.01,77550.59,0.0,-0.98656,1e-05,2.03531]
[1777093882024,47.01,77550.59,0.0,-0.98656,1e-05,2.03531]
[1777093889990,47.03,77550.1,0.0,-0.98654,1e-05,2.0379]
[1777093899052,47.04,77550.01,0.0,-0.98653,1e-05,2.03912]
[1777093904088,47.05,77547.86,0.0,-0.98654,1e-05,2.03746]
[1777093904978,47.05,77547.86,0.0,-0.98654,1e-05,2.03746]
[1777093905021,47.05,77547.86,0.0,-0.98654,1e-05,2.03746]
[1777093906128,47.05,77547.83,0.0,-0.98653,1e-05,2.03779]
[1777093906271,47.05,77547.83,0.0,-0.98653,1e-05,2.03779]
[1777093906229,47.06,77547.83,0.0,-0.98653,1e-05,2.03817]
[1777093910130,47.06,77544.13,0.0,-0.98657,1e-05,2.0336]
[1777093912174,47.06,77543.99,0.0,-0.98657,1e-05,2.03376]
[1777093912281,47.06,77543.99,0.0,-0.98657,1e-05,2.03376]
[1777093918186,47.08,77543.19,0.0,-0.98655,1e-05,2.03512]
[1777093918475,47.08,77543.19,0.0,-0.98655,1e-05,2.03512]
[1777093918524,47.08,77543.19,0.0,-0.98655,1e-05,2.03512]
[1777093919615,47.08,77543.2,0.0,-0.98655,1e-05,2.03552]
[1777093919771,47.08,77543.2,0.0,-0.98655,1e-05,2.03552]
[1777093920200,47.08,77543.62,0.0,-0.98654,1e-05,2.03659]
[1777093924169,47.08,77543.71,0.0,-0.98654,1e-05,2.03712]
[1777093924272,47.08,77543.71,0.0,-0.98654,1e-05,2.03712]
[1777093930201,47.09,77543.59,0.0,-0.98652,1e-05,2.03953]
[1777093930270,47.09,77543.59,0.0,-0.98652,1e-05,2.03953]
[1777093931593,47.1,77541.61,0.0,-0.98654,1e-05,2.03701]
[1777093931771,47.1,77541.61,0.0,-0.98654,1e-05,2.03701]
[1777093932283,47.1,77541.89,0.0,-0.98653,1e-05,2.03784]
[1777093937318,47.11,77541.6,0.0,-0.98652,1e-05,2.03921]
[1777093942354,47.12,77541.92,0.0,-0.98651,1e-05,2.04155]
[1777093944430,47.12,77541.75,0.0,-0.9865,1e-05,2.04163]
[1777093944521,47.12,77541.75,0.0,-0.9865,1e-05,2.04163]
[1777093951417,47.13,77541.73,0.0,-0.9865,1e-05,2.04245]
[1777093953847,47.13,77541.62,0.0,-0.98649,1e-05,2.04298]
[1777093954020,47.13,77541.62,0.0,-0.98649,1e-05,2.04298]
[1777093955332,47.14,77539.94,0.0,-0.98651,1e-05,2.04056]
[1777093955521,47.14,77538.47,0.0,-0.98653,1e-05,2.0385]
[1777093955539,47.14,77537.78,0.0,-0.98653,1e-05,2.03772]
[1777093962493,47.15,77535.38,0.0,-0.98655,1e-05,2.03568]
[1777093963803,47.15,77535.38,0.0,-0.98655,1e-05,2.03568]
[1777093964021,47.15,77535.38,0.0,-0.98655,1e-05,2.03568]
[1777093969543,47.14,77531.05,0.0,-0.98661,1e-05,2.0268]
[1777093972722,47.14,77530.94,0.0,-0.98662,1e-05,2.02613]
[1777093972776,47.14,77530.94,0.0,-0.98662,1e-05,2.02613]
[1777093974113,47.14,77530.94,0.0,-0.98662,1e-05,2.02588]
[1777093974271,47.14,77530.94,0.0,-0.98662,1e-05,2.02588]
[1777093974304,47.14,77530.91,0.0,-0.98662,1e-05,2.02559]
[1777093978606,47.13,77534.69,0.0,-0.98658,1e-05,2.03059]
[1777093980358,47.13,77535.14,0.0,-0.98658,1e-05,2.03108]
[1777093980521,47.13,77535.14,0.0,-0.98658,1e-05,2.03108]
[1777093985213,47.13,77536.72,0.0,-0.98656,1e-05,2.03331]
[1777093985271,47.13,77536.72,0.0,-0.98656,1e-05,2.03331]
[1777093985315,47.13,77536.95,0.0,-0.98656,1e-05,2.03407]
[1777093990691,47.14,77537.0,0.0,-0.98654,1e-05,2.03642]
[1777093995726,47.15,77536.96,0.0,-0.98653,1e-05,2.03822]
[1777093996617,47.15,77536.96,0.0,-0.98653,1e-05,2.03822]
[1777093996770,47.15,77536.96,0.0,-0.98653,1e-05,2.03822]
[1777094002775,47.16,77539.19,0.0,-0.98648,1e-05,2.04444]
[1777094008817,47.17,77539.23,0.0,-0.98646,1e-05,2.04666]
[1777094015865,47.18,77539.35,0.0,-0.98646,1e-05,2.04734]
[1777094017782,47.18,77539.05,0.0,-0.98646,1e-05,2.0472]
[1777094018023,47.18,77539.05,0.0,-0.98646,1e-05,2.0472]
[1777094019295,47.18,77538.88,0.0,-0.98646,1e-05,2.04728]
[1777094019385,47.19,77539.01,0.0,-0.98645,1e-05,2.04785]
[1777094019522,47.19,77539.01,0.0,-0.98645,1e-05,2.04785]
[1777094024929,47.2,77538.28,0.0,-0.98644,1e-05,2.04876]
[1777094029964,47.2,77538.36,0.0,-0.98643,1e-05,2.05064]
[1777094036008,47.21,77537.46,0.0,-0.98642,1e-05,2.05123]
[1777094038020,47.22,77533.78,0.0,-0.98647,1e-05,2.04585]
[1777094039053,47.22,77533.78,0.0,-0.98647,1e-05,2.04585]
[1777094039274,47.22,77533.78,0.0,-0.98647,1e-05,2.04585]
[1777094046076,47.21,77535.1,0.0,-0.98646,1e-05,2.04702]
[1777094052118,47.2,77535.02,0.0,-0.98647,1e-05,2.04518]
[1777094057160,47.2,77535.13,0.0,-0.98648,1e-05,2.04396]
[1777094059489,47.2,77537.62,0.0,-0.98645,1e-05,2.0475]
[1777094059521,47.2,77537.62,0.0,-0.98645,1e-05,2.0475]
[1777094061089,47.19,77538.14,0.0,-0.98645,1e-05,2.04808]
[1777094061270,47.19,77538.14,0.0,-0.98645,1e-05,2.04808]
[1777094061371,47.19,77539.96,0.0,-0.98643,1e-05,2.0508]
[1777094067230,47.2,77540.42,0.0,-0.98642,1e-05,2.05234]
[1777094069070,47.2,77540.79,0.0,-0.98641,1e-05,2.0533]
[1777094069272,47.2,77540.79,0.0,-0.98641,1e-05,2.0533]
[1777094075288,47.21,77540.63,0.0,-0.98641,1e-05,2.0534]
[1777094080322,47.22,77541.07,0.0,-0.98639,1e-05,2.05584]
[1777094084242,47.22,77540.97,0.0,-0.98638,1e-05,2.05668]
[1777094084269,47.22,77540.97,0.0,-0.98638,1e-05,2.05668]
[1777094085800,47.22,77540.26,0.0,-0.98638,1e-05,2.05618]
[1777094086019,47.22,77540.26,0.0,-0.98638,1e-05,2.05618]
[1777094086366,47.23,77540.28,0.0,-0.98638,1e-05,2.05656]
[1777094091401,47.23,77540.51,0.0,-0.98637,1e-05,2.05862]
[1777094097443,47.24,77541.04,0.0,-0.98634,1e-05,2.06149]
[1777094102478,47.25,77540.97,0.0,-0.98633,1e-05,2.06302]
[1777094103157,47.25,77540.97,0.0,-0.98633,1e-05,2.06302]
[1777094103270,47.25,77540.97,0.0,-0.98633,1e-05,2.06302]
[1777094109750,47.26,77540.96,0.0,-0.98632,1e-05,2.06463]
[1777094109770,47.26,77540.96,0.0,-0.98632,1e-05,2.06463]
[1777094111707,47.26,77539.89,0.0,-0.98633,1e-05,2.06383]
[1777094111775,47.26,77539.89,0.0,-0.98633,1e-05,2.06383]
[1777094111809,47.27,77539.42,0.0,-0.98633,1e-05,2.06369]
[1777094117583,47.28,77539.0,0.0,-0.98632,1e-05,2.06494]
[1777094122097,47.28,77538.41,0.0,-0.98632,1e-05,2.06428]
[1777094122270,47.28,77538.41,0.0,-0.98632,1e-05,2.06428]
[1777094128244,47.28,77538.57,0.0,-0.98631,1e-05,2.06551]
[1777094128270,47.28,77538.57,0.0,-0.98631,1e-05,2.06551]
[1777094129177,47.29,77538.57,0.0,-0.9863,1e-05,2.06742]
[1777094129270,47.29,77538.57,0.0,-0.9863,1e-05,2.06742]
[1777094129279,47.29,77537.9,0.0,-0.9863,1e-05,2.06662]
[1777094134684,47.3,77537.46,0.0,-0.98631,1e-05,2.06513]
[1777094134769,47.3,77537.46,0.0,-0.98631,1e-05,2.06513]
[1777094140747,47.31,77533.21,0.0,-0.98635,1e-05,2.06068]
[1777094146789,47.31,77533.41,0.0,-0.98635,1e-05,2.06043]
[1777094150414,47.31,77533.5,0.0,-0.98635,1e-05,2.06028]
[1777094150520,47.31,77533.5,0.0,-0.98635,1e-05,2.06028]
[1777094152272,47.3,77533.32,0.0,-0.98636,1e-05,2.05907]
[1777094152518,47.3,77533.32,0.0,-0.98636,1e-05,2.05907]
[1777094152531,47.3,77532.93,0.0,-0.98637,1e-05,2.05812]
[1777094158872,47.29,77532.55,0.0,-0.98639,1e-05,2.05543]
[1777094163907,47.28,77532.46,0.0,-0.9864,1e-05,2.05384]
[1777094167866,47.28,77533.24,0.0,-0.9864,1e-05,2.05427]
[1777094168019,47.28,77533.24,0.0,-0.9864,1e-05,2.05427]
[1777094175992,47.27,77532.38,0.0,-0.98643,1e-05,2.0503]
[1777094184048,47.26,77532.0,0.0,-0.98645,1e-05,2.04748]
[1777094189083,47.25,77532.28,0.0,-0.98645,1e-05,2.04658]
[1777094190611,47.25,77532.63,0.0,-0.98645,1e-05,2.04689]
[1777094190769,47.25,77532.63,0.0,-0.98645,1e-05,2.04689]
[1777094192479,47.25,77533.67,0.0,-0.98645,1e-05,2.04633]
[1777094192525,47.25,77533.67,0.0,-0.98645,1e-05,2.04633]
[1777094192552,47.25,77533.64,0.0,-0.98646,1e-05,2.04601]
[1777094198146,47.24,77533.71,0.0,-0.98647,1e-05,2.04449]
[1777094203180,47.23,77533.77,0.0,-0.98648,1e-05,2.04322]
[1777094208215,47.23,77536.0,0.0,-0.98646,1e-05,2.04551]
[1777094214590,47.23,77536.0,0.0,-0.98646,1e-05,2.04551]
[1777094218477,47.22,77536.0,0.0,-0.98647,1e-05,2.04467]
[1777094218518,47.22,77536.0,0.0,-0.98647,1e-05,2.04467]
[1777094229363,47.23,77535.97,0.0,-0.98645,1e-05,2.04638]
[1777094231443,47.23,77535.97,0.0,-0.98645,1e-05,2.04638]
[1777094232676,47.24,77536.29,0.0,-0.98644,1e-05,2.04795]
[1777094232771,47.24,77536.29,0.0,-0.98644,1e-05,2.04795]
[1777094232777,47.24,77536.29,0.0,-0.98644,1e-05,2.0483]
[1777094240440,47.25,77536.05,0.0,-0.98642,1e-05,2.0503]
[1777094246482,47.26,77535.59,0.0,-0.98641,1e-05,2.05156]
[1777094253531,47.27,77534.91,0.0,-0.98642,1e-05,2.05078]
[1777094258566,47.27,77534.77,0.0,-0.98642,1e-05,2.05054]
[1777094264608,47.27,77534.73,0.0,-0.98641,1e-05,2.05119]
[1777094269643,47.28,77534.47,0.0,-0.98641,1e-05,2.05182]
[1777094279712,47.27,77534.47,0.0,-0.98642,1e-05,2.05015]
[1777094284748,47.26,77534.53,0.0,-0.98643,1e-05,2.04883]
[1777094289783,47.26,77534.47,0.0,-0.98644,1e-05,2.04761]
[1777094294818,47.26,77534.47,0.0,-0.98644,1e-05,2.04761]
[1777094299853,47.26,77537.65,0.0,-0.9864,1e-05,2.05258]
[1777094306901,47.26,77538.98,0.0,-0.98638,1e-05,2.05525]
[1777094312943,47.26,77539.1,0.0,-0.98639,1e-05,2.05423]
[1777094317978,47.26,77538.71,0.0,-0.98641,1e-05,2.05213]
[1777094323013,47.25,77539.87,0.0,-0.9864,1e-05,2.05346]
[1777094328049,47.25,77539.99,0.0,-0.9864,1e-05,2.0522]
[1777094333592,47.24,77539.38,0.0,-0.98642,1e-05,2.05067]
[1777094339125,47.24,77537.6,0.0,-0.98644,1e-05,2.04728]
[1777094344161,47.24,77537.31,0.0,-0.98645,1e-05,2.04681]
[1777094352146,47.24,77537.54,0.0,-0.98644,1e-05,2.04719]
[1777094352276,47.24,77537.54,0.0,-0.98644,1e-05,2.04719]
[1777094352377,47.24,77537.54,0.0,-0.98644,1e-05,2.04719]
[1777094360274,47.24,77537.54,0.0,-0.98644,1e-05,2.04719]
[1777094369338,47.24,77537.65,0.0,-0.98644,1e-05,2.04737]
[1777094371352,47.24,77542.38,0.0,-0.9864,1e-05,2.05317]
[1777094374374,47.24,77545.95,0.0,-0.98635,1e-05,2.05908]
[1777094379408,47.24,77546.95,0.0,-0.98635,1e-05,2.0598]
[1777094385451,47.23,77545.8,0.0,-0.98637,1e-05,2.05605]
[1777094390486,47.22,77545.9,0.0,-0.98638,1e-05,2.05471]
[1777094400557,47.21,77545.94,0.0,-0.9864,1e-05,2.05299]
[1777094404504,47.21,77546.05,0.0,-0.9864,1e-05,2.05317]
[1777094406277,47.21,77546.05,0.0,-0.9864,1e-05,2.05317]
[1777094406924,47.21,77545.85,0.0,-0.9864,1e-05,2.05284]
[1777094407020,47.21,77545.85,0.0,-0.9864,1e-05,2.05284]
[1777094407606,47.21,77547.52,0.0,-0.98638,1e-05,2.0556]
[1777094413648,47.21,77548.5,0.0,-0.98638,1e-05,2.05573]
[1777094419652,47.2,77550.1,0.0,-0.98637,1e-05,2.05718]
[1777094419770,47.2,77550.1,0.0,-0.98637,1e-05,2.05718]
[1777094420697,47.2,77558.51,0.0,-0.98627,1e-05,2.07025]
[1777094422188,47.19,77558.16,0.0,-0.98627,1e-05,2.06935]
[1777094422242,47.19,77558.16,0.0,-0.98627,1e-05,2.06935]
[1777094422272,47.19,77558.16,0.0,-0.98627,1e-05,2.06935]
[1777094422711,47.19,77557.29,0.0,-0.98629,1e-05,2.06758]
[1777094427746,47.19,77556.2,0.0,-0.98631,1e-05,2.06481]
[1777094428334,47.19,77556.2,0.0,-0.98631,1e-05,2.06481]
[1777094428392,47.19,77556.2,0.0,-0.98631,1e-05,2.06481]
[1777094428519,47.19,77556.2,0.0,-0.98631,1e-05,2.06481]
[1777094428753,47.19,77555.59,0.0,-0.98632,1e-05,2.06379]
[1777094433788,47.19,77555.42,0.0,-0.98633,1e-05,2.06149]
[1777094437406,47.19,77556.37,0.0,-0.98632,1e-05,2.06307]
[1777094437522,47.19,77556.37,0.0,-0.98632,1e-05,2.06307]
[1777094437602,47.19,77556.37,0.0,-0.98632,1e-05,2.06307]
[1777094437770,47.19,77556.37,0.0,-0.98632,1e-05,2.06307]
[1777094437816,47.19,77556.62,0.0,-0.98632,1e-05,2.06318]
[1777094442851,47.18,77556.42,0.0,-0.98633,1e-05,2.06131]
[1777094448893,47.17,77556.68,0.0,-0.98634,1e-05,2.05992]
[1777094453928,47.17,77556.5,0.0,-0.98636,1e-05,2.05812]
[1777094462991,47.15,77556.4,0.0,-0.98638,1e-05,2.05499]
[1777094468025,47.15,77556.41,0.0,-0.98639,1e-05,2.05384]
[1777094473061,47.15,77556.35,0.0,-0.98639,1e-05,2.05374]
[1777094485144,47.15,77556.38,0.0,-0.98639,1e-05,2.05379]
[1777094490180,47.15,77556.53,0.0,-0.98639,1e-05,2.05404]
[1777094500255,47.15,77556.53,0.0,-0.9864,1e-05,2.05202]
[1777094513344,47.15,77556.43,0.0,-0.9864,1e-05,2.05186]
[1777094520394,47.15,77556.4,0.0,-0.9864,1e-05,2.05181]
[1777094532478,47.15,77556.36,0.0,-0.9864,1e-05,2.05174]
[1777094541541,47.15,77556.39,0.0,-0.9864,1e-05,2.05179]
[1777094551611,47.15,77556.39,0.0,-0.98642,1e-05,2.04978]
[1777094556646,47.15,77555.69,0.0,-0.98643,1e-05,2.04862]
[1777094557477,47.15,77555.69,0.0,-0.98643,1e-05,2.04862]
[1777094557521,47.15,77555.69,0.0,-0.98643,1e-05,2.04862]
[1777094557785,47.15,77555.69,0.0,-0.98643,1e-05,2.04862]
[1777094557872,47.15,77555.9,0.0,-0.98642,1e-05,2.04897]
[1777094558020,47.15,77555.9,0.0,-0.98642,1e-05,2.04897]
[1777094564702,47.15,77555.92,0.0,-0.98642,1e-05,2.049]
[1777094569737,47.14,77556.06,0.0,-0.98643,1e-05,2.04779]
[1777094574772,47.14,77555.61,0.0,-0.98644,1e-05,2.04647]
[1777094576983,47.13,77555.74,0.0,-0.98644,1e-05,2.04611]
[1777094577024,47.13,77555.74,0.0,-0.98644,1e-05,2.04611]
[1777094577202,47.13,77555.74,0.0,-0.98644,1e-05,2.04611]
[1777094577270,47.13,77555.74,0.0,-0.98644,1e-05,2.04611]
[1777094577372,47.13,77555.74,0.0,-0.98645,1e-05,2.04583]
[1777094586858,47.13,77555.88,0.0,-0.98645,1e-05,2.04521]
[1777094591893,47.13,77556.11,0.0,-0.98645,1e-05,2.04559]
[1777094592214,47.13,77556.11,0.0,-0.98645,1e-05,2.04559]
[1777094592277,47.13,77556.11,0.0,-0.98645,1e-05,2.04559]
[1777094592485,47.13,77556.11,0.0,-0.98645,1e-05,2.04559]
[1777094592521,47.13,77556.11,0.0,-0.98645,1e-05,2.04559]
[1777094592899,47.13,77556.36,0.0,-0.98645,1e-05,2.046]
[1777094595920,47.13,77560.82,0.0,-0.98639,1e-05,2.05339]
[1777094596978,47.13,77560.82,0.0,-0.98639,1e-05,2.05339]
[1777094597019,47.13,77562.88,0.0,-0.98636,1e-05,2.05681]
[1777094597195,47.13,77562.88,0.0,-0.98636,1e-05,2.05681]
[1777094597270,47.13,77562.88,0.0,-0.98636,1e-05,2.05681]
[1777094597934,47.13,77563.15,0.0,-0.98636,1e-05,2.05725]
[1777094602970,47.13,77567.66,0.0,-0.9863,1e-05,2.06476]
[1777094603212,47.13,77567.66,0.0,-0.9863,1e-05,2.06476]
[1777094603269,47.13,77567.66,0.0,-0.9863,1e-05,2.06476]
[1777094603702,47.13,77567.66,0.0,-0.9863,1e-05,2.06476]
[1777094603772,47.13,77567.66,0.0,-0.9863,1e-05,2.06476]
[1777094603977,47.13,77567.84,0.0,-0.9863,1e-05,2.06506]
[1777094611027,47.13,77565.75,0.0,-0.98634,1e-05,2.05956]
[1777094613191,47.13,77563.73,0.0,-0.98637,1e-05,2.0562]
[1777094613271,47.13,77563.73,0.0,-0.98637,1e-05,2.0562]
[1777094613491,47.13,77563.73,0.0,-0.98637,1e-05,2.0562]
[1777094613521,47.13,77563.73,0.0,-0.98637,1e-05,2.0562]
[1777094613593,47.13,77563.7,0.0,-0.98637,1e-05,2.05615]
[1777094620090,47.13,77563.65,0.0,-0.98637,1e-05,2.05607]
[1777094621700,47.13,77563.65,0.0,-0.98637,1e-05,2.05607]
[1777094621771,47.13,77563.65,0.0,-0.98637,1e-05,2.05607]
[1777094621872,47.13,77563.18,0.0,-0.98637,1e-05,2.05529]
[1777094622028,47.13,77563.18,0.0,-0.98637,1e-05,2.05529]
[1777094622275,47.13,77563.18,0.0,-0.98637,1e-05,2.05529]
[1777094624118,47.13,77558.75,0.0,-0.98643,1e-05,2.04795]
[1777094630160,47.13,77557.41,0.0,-0.98645,1e-05,2.04573]
[1777094631776,47.13,77557.41,0.0,-0.98645,1e-05,2.04573]
[1777094631806,47.13,77557.25,0.0,-0.98645,1e-05,2.04546]
[1777094632024,47.13,77557.25,0.0,-0.98645,1e-05,2.04546]
[1777094641237,47.13,77555.97,0.0,-0.98646,1e-05,2.04335]
[1777094643486,47.13,77556.72,0.0,-0.98645,1e-05,2.04459]
[1777094643522,47.13,77556.72,0.0,-0.98645,1e-05,2.04459]
[1777094651307,47.13,77556.9,0.0,-0.98645,1e-05,2.04489]
[1777094657349,47.13,77557.14,0.0,-0.98645,1e-05,2.04528]
[1777094665405,47.13,77556.57,0.0,-0.98646,1e-05,2.04434]
[1777094668416,47.13,77556.57,0.0,-0.98646,1e-05,2.04434]
[1777094668521,47.13,77556.57,0.0,-0.98646,1e-05,2.04434]
[1777094668642,47.13,77556.57,0.0,-0.98646,1e-05,2.04434]
[1777094668771,47.13,77556.57,0.0,-0.98646,1e-05,2.04434]
[1777094668872,47.13,77556.57,0.0,-0.98646,1e-05,2.04434]
[1777094674471,47.13,77556.6,0.0,-0.98647,1e-05,2.04238]
[1777094677628,47.13,77556.71,0.0,-0.98647,1e-05,2.04256]
[1777094677772,47.13,77556.71,0.0,-0.98647,1e-05,2.04256]
[1777094677862,47.13,77556.71,0.0,-0.98647,1e-05,2.04256]
[1777094678028,47.13,77556.71,0.0,-0.98647,1e-05,2.04256]
[1777094677872,47.13,77556.71,0.0,-0.98647,1e-05,2.04256]
[1777094683535,47.13,77557.14,0.0,-0.98646,1e-05,2.04327]
[1777094688570,47.13,77557.13,0.0,-0.98646,1e-05,2.04326]
[1777094691526,47.13,77557.27,0.0,-0.98646,1e-05,2.04349]
[1777094691772,47.13,77557.27,0.0,-0.98646,1e-05,2.04349]
[1777094691814,47.13,77557.31,0.0,-0.98646,1e-05,2.04355]
[1777094698639,47.13,77557.34,0.0,-0.98646,1e-05,2.0436]
[1777094705689,47.13,77557.29,0.0,-0.98646,1e-05,2.04352]
[1777094710723,47.13,77556.98,0.0,-0.98646,1e-05,2.04301]
[1777094715863,47.13,77556.1,0.0,-0.98647,1e-05,2.04156]
[1777094716023,47.13,77556.1,0.0,-0.98647,1e-05,2.04156]
[1777094716766,47.13,77551.74,0.0,-0.98653,1e-05,2.03437]
[1777094718780,47.13,77548.01,0.0,-0.98658,1e-05,2.02823]
[1777094721721,47.13,77548.01,0.0,-0.98658,1e-05,2.02823]
[1777094721772,47.13,77548.01,0.0,-0.98658,1e-05,2.02823]
[1777094722002,47.13,77548.01,0.0,-0.98658,1e-05,2.02823]
[1777094722024,47.13,77548.01,0.0,-0.98658,1e-05,2.02823]
[1777094722103,47.13,77548.95,0.0,-0.98656,1e-05,2.02978]
[1777094727546,47.13,77548.12,0.0,-0.98657,1e-05,2.02841]
[1777094734892,47.13,77547.71,0.0,-0.98659,1e-05,2.02574]
[1777094741941,47.13,77547.81,0.0,-0.98659,1e-05,2.0259]
[1777094746976,47.13,77548.43,0.0,-0.98658,1e-05,2.02692]
[1777094752011,47.13,77548.39,0.0,-0.98658,1e-05,2.02686]
[1777094757046,47.13,77549.17,0.0,-0.98657,1e-05,2.02814]
[1777094759354,47.13,77549.2,0.0,-0.98657,1e-05,2.02819]
[1777094759522,47.13,77549.2,0.0,-0.98657,1e-05,2.02819]
[1777094759648,47.13,77549.2,0.0,-0.98657,1e-05,2.02819]
[1777094759775,47.13,77549.2,0.0,-0.98657,1e-05,2.02819]
[1777094759792,47.13,77549.2,0.0,-0.98657,1e-05,2.02819]
[1777094766108,47.13,77551.15,0.0,-0.98655,1e-05,2.03139]
[1777094767268,47.13,77551.1,0.0,-0.98655,1e-05,2.03131]
[1777094767491,47.13,77551.1,0.0,-0.98655,1e-05,2.03131]
[1777094767528,47.13,77551.1,0.0,-0.98655,1e-05,2.03131]
[1777094767592,47.13,77551.1,0.0,-0.98655,1e-05,2.03131]
[1777094773158,47.13,77550.75,0.0,-0.98655,1e-05,2.03074]
[1777094775869,47.13,77550.75,0.0,-0.98655,1e-05,2.03074]
[1777094776022,47.13,77550.75,0.0,-0.98655,1e-05,2.03074]
[1777094776139,47.13,77550.75,0.0,-0.98655,1e-05,2.03074]
[1777094776122,47.13,77551.09,0.0,-0.98655,1e-05,2.03129]
[1777094776276,47.13,77551.09,0.0,-0.98655,1e-05,2.03129]
[1777094783227,47.13,77551.22,0.0,-0.98655,1e-05,2.03151]
[1777094785990,47.13,77551.22,0.0,-0.98655,1e-05,2.03151]
[1777094786019,47.13,77551.22,0.0,-0.98655,1e-05,2.03151]
[1777094786091,47.13,77551.43,0.0,-0.98655,1e-05,2.03185]
[1777094786259,47.13,77551.43,0.0,-0.98655,1e-05,2.03185]
[1777094786273,47.13,77551.43,0.0,-0.98655,1e-05,2.03185]
[1777094792291,47.13,77551.5,0.0,-0.98656,1e-05,2.02997]
[1777094797326,47.13,77551.66,0.0,-0.98656,1e-05,2.03023]
[1777094803369,47.13,77550.89,0.0,-0.98656,1e-05,2.02897]
[1777094806733,47.13,77550.89,0.0,-0.98656,1e-05,2.02897]
[1777094806774,47.13,77550.89,0.0,-0.98656,1e-05,2.02897]
[1777094807068,47.13,77550.89,0.0,-0.98656,1e-05,2.02897]
[1777094807089,47.13,77550.46,0.0,-0.98657,1e-05,2.02826]
[1777094807275,47.13,77550.46,0.0,-0.98657,1e-05,2.02826]
[1777094813440,47.13,77550.41,0.0,-0.98657,1e-05,2.02818]
[1777094821496,47.13,77550.5,0.0,-0.98657,1e-05,2.02832]
[1777094822349,47.13,77550.5,0.0,-0.98657,1e-05,2.02832]
[1777094822528,47.13,77550.5,0.0,-0.98657,1e-05,2.02832]
[1777094822702,47.13,77550.5,0.0,-0.98657,1e-05,2.02832]
[1777094822771,47.13,77550.5,0.0,-0.98657,1e-05,2.02832]
[1777094822788,47.13,77550.37,0.0,-0.98657,1e-05,2.02811]
[1777094828545,47.13,77550.34,0.0,-0.98657,1e-05,2.02806]
[1777094833580,47.13,77550.08,0.0,-0.98657,1e-05,2.02763]
[1777094838615,47.13,77549.4,0.0,-0.98658,1e-05,2.02652]
[1777094843649,47.13,77549.53,0.0,-0.98658,1e-05,2.02673]
[1777094845425,47.13,77549.58,0.0,-0.98658,1e-05,2.02681]
[1777094845523,47.13,77549.58,0.0,-0.98658,1e-05,2.02681]
[1777094845762,47.13,77549.58,0.0,-0.98658,1e-05,2.02681]
[1777094845782,47.13,77549.58,0.0,-0.98658,1e-05,2.02681]
[1777094845835,47.13,77549.58,0.0,-0.98658,1e-05,2.02681]
[1777094851708,47.13,77550.84,0.0,-0.98658,1e-05,2.02688]
[1777094854797,47.13,77550.81,0.0,-0.98658,1e-05,2.02683]
[1777094855025,47.13,77550.81,0.0,-0.98658,1e-05,2.02683]
[1777094855178,47.13,77550.81,0.0,-0.98658,1e-05,2.02683]
[1777094855211,47.13,77550.84,0.0,-0.98658,1e-05,2.02688]
[1777094855272,47.13,77550.84,0.0,-0.98658,1e-05,2.02688]
[1777094862785,47.13,77551.39,0.0,-0.98657,1e-05,2.02779]
[1777094866423,47.13,77551.47,0.0,-0.98657,1e-05,2.02792]
[1777094866521,47.13,77551.47,0.0,-0.98657,1e-05,2.02792]
[1777094866784,47.13,77551.47,0.0,-0.98657,1e-05,2.02792]
[1777094867026,47.13,77551.47,0.0,-0.98657,1e-05,2.02792]
[1777094867065,47.13,77553.17,0.0,-0.98655,1e-05,2.03071]
[1777094879903,47.13,77552.81,0.0,-0.98655,1e-05,2.03012]
[1777094884940,47.13,77552.7,0.0,-0.98656,1e-05,2.02994]
[1777094890982,47.13,77553.03,0.0,-0.98655,1e-05,2.03048]
[1777094896018,47.13,77552.85,0.0,-0.98655,1e-05,2.03019]
[1777094900952,47.13,77551.24,0.0,-0.98657,1e-05,2.02754]
[1777094901020,47.13,77551.24,0.0,-0.98657,1e-05,2.02754]
[1777094901237,47.13,77551.24,0.0,-0.98657,1e-05,2.02754]
[1777094901275,47.13,77551.24,0.0,-0.98657,1e-05,2.02754]
[1777094901053,47.13,77551.22,0.0,-0.98657,1e-05,2.02751]
[1777094906088,47.13,77551.38,0.0,-0.98657,1e-05,2.02777]
[1777094917165,47.13,77551.58,0.0,-0.98658,1e-05,2.0261]
[1777094920288,47.13,77551.42,0.0,-0.98658,1e-05,2.02584]
[1777094920520,47.13,77551.04,0.0,-0.98659,1e-05,2.02521]
[1777094920614,47.13,77551.04,0.0,-0.98659,1e-05,2.02521]
[1777094920774,47.13,77551.04,0.0,-0.98659,1e-05,2.02521]
[1777094921192,47.13,77551.2,0.0,-0.98659,1e-05,2.02548]
[1777094926228,47.13,77551.2,0.0,-0.98659,1e-05,2.02548]
[1777094931262,47.13,77551.26,0.0,-0.98659,1e-05,2.02558]
[1777094939322,47.13,77551.2,0.0,-0.98659,1e-05,2.02548]
[1777094944356,47.13,77551.17,0.0,-0.98659,1e-05,2.02543]
[1777094951405,47.13,77551.17,0.0,-0.98659,1e-05,2.02543]
[1777094953619,47.13,77551.19,0.0,-0.98659,1e-05,2.02546]
[1777094953772,47.13,77551.19,0.0,-0.98659,1e-05,2.02546]
[1777094953962,47.13,77551.19,0.0,-0.98659,1e-05,2.02546]
[1777094954022,47.13,77551.19,0.0,-0.98659,1e-05,2.02546]
[1777094954052,47.13,77551.23,0.0,-0.98659,1e-05,2.02553]
[1777094960469,47.13,77551.38,0.0,-0.98658,1e-05,2.02577]
[1777094965504,47.13,77552.08,0.0,-0.98658,1e-05,2.02692]
[1777094972553,47.13,77552.01,0.0,-0.98659,1e-05,2.02481]
[1777094977589,47.13,77551.32,0.0,-0.9866,1e-05,2.02368]
[1777094983769,47.13,77551.21,0.0,-0.9866,1e-05,2.0235]
[1777094989672,47.13,77551.34,0.0,-0.9866,1e-05,2.02371]
[1777094995715,47.13,77551.63,0.0,-0.98659,1e-05,2.02418]
[1777094998736,47.13,77532.23,0.0,-0.98683,1e-05,1.99254]
[1777094999743,47.13,77528.48,0.0,-0.98688,1e-05,1.98647]
[1777095001703,47.13,77528.38,0.0,-0.98688,1e-05,1.98631]
[1777095002210,47.13,77528.38,0.0,-0.98688,1e-05,1.98631]
[1777095002297,47.13,77528.38,0.0,-0.98688,1e-05,1.98631]
[1777095002399,47.13,77528.44,0.0,-0.98688,1e-05,1.9864]
[1777095002521,47.13,77528.44,0.0,-0.98688,1e-05,1.9864]
[1777095007799,47.13,77530.51,0.0,-0.98685,1e-05,1.98975]
[1777095010820,47.13,77526.29,0.0,-0.9869,1e-05,1.98293]
[1777095012995,47.13,77526.2,0.0,-0.98691,1e-05,1.98279]
[1777095013021,47.13,77526.2,0.0,-0.98691,1e-05,1.98279]
[1777095013378,47.13,77526.2,0.0,-0.98691,1e-05,1.98279]
[1777095013121,47.13,77526.46,0.0,-0.9869,1e-05,1.98321]
[1777095013523,47.13,77526.46,0.0,-0.9869,1e-05,1.98321]
[1777095018439,47.13,77525.93,0.0,-0.98691,1e-05,1.98235]
[1777095018522,47.13,77525.93,0.0,-0.98691,1e-05,1.98235]
[1777095018764,47.13,77525.93,0.0,-0.98691,1e-05,1.98235]
[1777095019024,47.13,77525.93,0.0,-0.98691,1e-05,1.98235]
[1777095019125,47.13,77525.69,0.0,-0.98691,1e-05,1.98196]
[1777095026932,47.13,77525.73,0.0,-0.98691,1e-05,1.98203]
[1777095029887,47.13,77526.06,0.0,-0.98691,1e-05,1.98256]
[1777095030020,47.13,77526.06,0.0,-0.98691,1e-05,1.98256]
[1777095030229,47.13,77526.06,0.0,-0.98691,1e-05,1.98256]
[1777095030271,47.13,77526.06,0.0,-0.98691,1e-05,1.98256]
[1777095030321,47.13,77526.1,0.0,-0.98691,1e-05,1.98262]
[1777095035995,47.13,77526.0,0.0,-0.98692,1e-05,1.98049]
[1777095037937,47.13,77526.02,0.0,-0.98692,1e-05,1.98052]
[1777095038021,47.13,77526.02,0.0,-0.98692,1e-05,1.98052]
[1777095038036,47.13,77525.71,0.0,-0.98692,1e-05,1.98002]
[1777095038598,47.13,77525.71,0.0,-0.98692,1e-05,1.98002]
[1777095038772,47.13,77525.71,0.0,-0.98692,1e-05,1.98002]
[1777095043046,47.13,77513.77,0.0,-0.98707,1e-05,1.96084]
[1777095044054,47.13,77514.62,0.0,-0.98706,1e-05,1.9622]
[1777095044640,47.13,77514.62,0.0,-0.98706,1e-05,1.9622]
[1777095044771,47.13,77514.62,0.0,-0.98706,1e-05,1.9622]
[1777095045131,47.13,77514.62,0.0,-0.98706,1e-05,1.9622]
[1777095045277,47.13,77514.62,0.0,-0.98706,1e-05,1.9622]
[1777095045375,47.13,77514.62,0.0,-0.98706,1e-05,1.9622]
[1777095050571,47.13,77514.63,0.0,-0.98706,1e-05,1.96221]
[1777095050773,47.13,77514.63,0.0,-0.98706,1e-05,1.96221]
[1777095050921,47.13,77514.63,0.0,-0.98706,1e-05,1.96221]
[1777095051020,47.13,77514.63,0.0,-0.98706,1e-05,1.96221]
[1777095051102,47.13,77514.8,0.0,-0.98706,1e-05,1.96249]
[1777095054540,47.13,77514.79,0.0,-0.98706,1e-05,1.96247]
[1777095054771,47.13,77514.79,0.0,-0.98706,1e-05,1.96247]
[1777095061173,47.13,77514.98,0.0,-0.98705,1e-05,1.96277]
[1777095063566,47.13,77515.3,0.0,-0.98705,1e-05,1.96329]
[1777095063768,47.13,77515.3,0.0,-0.98705,1e-05,1.96329]
[1777095064276,47.13,77515.3,0.0,-0.98705,1e-05,1.96329]
[1777095064330,47.13,77515.3,0.0,-0.98705,1e-05,1.96329]
[1777095064523,47.13,77515.3,0.0,-0.98705,1e-05,1.96329]
[1777095072250,47.13,77516.15,0.0,-0.98704,1e-05,1.96465]
[1777095072672,47.13,77516.15,0.0,-0.98704,1e-05,1.96465]
[1777095072768,47.13,77516.15,0.0,-0.98704,1e-05,1.96465]
[1777095073257,47.13,77524.06,0.0,-0.98694,1e-05,1.97736]
[1777095073725,47.13,77524.06,0.0,-0.98694,1e-05,1.97736]
[1777095073770,47.13,77524.06,0.0,-0.98694,1e-05,1.97736]
[1777095074264,47.13,77527.25,0.0,-0.98691,1e-05,1.98251]
[1777095078706,47.13,77526.96,0.0,-0.98691,1e-05,1.98204]
[1777095079046,47.13,77526.96,0.0,-0.98691,1e-05,1.98204]
[1777095079271,47.13,77526.96,0.0,-0.98691,1e-05,1.98204]
[1777095084334,47.13,77526.73,0.0,-0.98691,1e-05,1.98167]
[1777095089368,47.13,77526.91,0.0,-0.98691,1e-05,1.98196]
[1777095094404,47.13,77526.84,0.0,-0.98692,1e-05,1.97988]
[1777095097228,47.13,77526.67,0.0,-0.98693,1e-05,1.9796]
[1777095097272,47.13,77526.67,0.0,-0.98693,1e-05,1.9796]
[1777095103466,47.12,77526.73,0.0,-0.98694,1e-05,1.97823]
[1777095108504,47.12,77527.36,0.0,-0.98694,1e-05,1.97818]
[1777095115691,47.11,77527.63,0.0,-0.98694,1e-05,1.97775]
[1777095115771,47.11,77527.63,0.0,-0.98694,1e-05,1.97775]
[1777095121301,47.11,77528.18,0.0,-0.98694,1e-05,1.97754]
[1777095121526,47.11,77528.18,0.0,-0.98694,1e-05,1.97754]
[1777095121596,47.1,77532.24,0.0,-0.9869,1e-05,1.98321]
[1777095123560,47.1,77532.29,0.0,-0.9869,1e-05,1.98307]
[1777095123774,47.1,77532.29,0.0,-0.9869,1e-05,1.98307]
[1777095124616,47.1,77534.86,0.0,-0.98687,1e-05,1.98676]
[1777095129652,47.09,77536.41,0.0,-0.98686,1e-05,1.9881]
[1777095130659,47.09,77538.45,0.0,-0.98684,1e-05,1.99118]
[1777095131905,47.09,77538.45,0.0,-0.98684,1e-05,1.99118]
[1777095132020,47.09,77538.45,0.0,-0.98684,1e-05,1.99118]
[1777095137708,47.08,77538.2,0.0,-0.98686,1e-05,1.98884]
[1777095142744,47.08,77538.81,0.0,-0.98686,1e-05,1.98865]
[1777095146390,47.08,77538.81,0.0,-0.98686,1e-05,1.98865]
[1777095146522,47.08,77538.81,0.0,-0.98686,1e-05,1.98865]
[1777095153822,47.07,77538.82,0.0,-0.98689,1e-05,1.9842]
[1777095157380,47.06,77537.96,0.0,-0.9869,1e-05,1.98237]
[1777095157522,47.06,77537.96,0.0,-0.9869,1e-05,1.98237]
[1777095157850,47.06,77535.42,0.0,-0.98694,1e-05,1.97785]
[1777095162239,47.06,77534.03,0.0,-0.98696,1e-05,1.97501]
[1777095162268,47.06,77534.03,0.0,-0.98696,1e-05,1.97501]
[1777095162338,47.06,77529.62,0.0,-0.98701,1e-05,1.96771]
[1777095170095,47.05,77529.42,0.0,-0.98702,1e-05,1.96647]
[1777095170271,47.05,77529.42,0.0,-0.98702,1e-05,1.96647]
[1777095175976,47.05,77529.1,0.0,-0.98704,1e-05,1.96433]
[1777095181010,47.04,77528.64,0.0,-0.98705,1e-05,1.96269]
[1777095184958,47.04,77528.32,0.0,-0.98706,1e-05,1.96165]
[1777095185020,47.04,77528.32,0.0,-0.98706,1e-05,1.96165]
[1777095189067,47.04,77526.13,0.0,-0.98709,1e-05,1.95726]
[1777095190776,47.04,77524.8,0.0,-0.98711,1e-05,1.95496]
[1777095191023,47.04,77524.8,0.0,-0.98711,1e-05,1.95496]
[1777095199137,47.03,77524.69,0.0,-0.98712,1e-05,1.9533]
[1777095199989,47.03,77524.69,0.0,-0.98712,1e-05,1.9533]
[1777095200020,47.03,77524.69,0.0,-0.98712,1e-05,1.9533]
[1777095208200,47.02,77525.07,0.0,-0.98713,1e-05,1.95244]
[1777095213235,47.02,77525.35,0.0,-0.98714,1e-05,1.95013]
[1777095219277,47.01,77525.32,0.0,-0.98715,1e-05,1.94912]
[1777095225104,47.01,77525.23,0.0,-0.98716,1e-05,1.94835]
[1777095225276,47.01,77525.23,0.0,-0.98716,1e-05,1.94835]
[1777095230354,47.0,77524.89,0.0,-0.98717,1e-05,1.94672]
[1777095236396,47.0,77524.82,0.0,-0.98718,1e-05,1.94568]
[1777095236689,47.0,77524.82,0.0,-0.98718,1e-05,1.94568]
[1777095236770,47.0,77524.82,0.0,-0.98718,1e-05,1.94568]
[1777095242442,47.0,77524.73,0.0,-0.98719,1e-05,1.94463]
[1777095243656,47.0,77524.67,0.0,-0.98719,1e-05,1.94438]
[1777095243776,47.0,77524.67,0.0,-0.98719,1e-05,1.94438]
[1777095248429,46.99,77525.01,0.0,-0.98719,1e-05,1.94432]
[1777095248520,46.99,77525.01,0.0,-0.98719,1e-05,1.94432]
[1777095248622,46.99,77527.33,0.0,-0.98716,1e-05,1.94788]
[1777095250498,46.99,77529.56,0.0,-0.98714,1e-05,1.95112]
[1777095255532,46.99,77529.38,0.0,-0.98715,1e-05,1.95003]
[1777095269632,46.98,77529.12,0.0,-0.98717,1e-05,1.94744]
[1777095270741,46.98,77529.02,0.0,-0.98717,1e-05,1.94713]
[1777095270769,46.98,77529.02,0.0,-0.98717,1e-05,1.94713]
[1777095280707,46.97,77528.71,0.0,-0.9872,1e-05,1.94321]
[1777095286751,46.96,77528.51,0.0,-0.9872,1e-05,1.94202]
[1777095291787,46.96,77529.51,0.0,-0.9872,1e-05,1.94288]
[1777095294297,46.96,77529.54,0.0,-0.9872,1e-05,1.94278]
[1777095294523,46.96,77529.54,0.0,-0.9872,1e-05,1.94278]
[1777095295815,46.96,77532.16,0.0,-0.98717,1e-05,1.94652]
[1777095301790,46.95,77533.11,0.0,-0.98716,1e-05,1.94742]
[1777095301891,46.95,77535.52,0.0,-0.98714,1e-05,1.95081]
[1777095302865,46.95,77537.62,0.0,-0.98711,1e-05,1.95417]
[1777095304878,46.95,77544.26,0.0,-0.98704,1e-05,1.96435]
[1777095306634,46.95,77544.26,0.0,-0.98704,1e-05,1.96435]
[1777095306773,46.95,77544.45,0.0,-0.98704,1e-05,1.96447]
[1777095306891,46.95,77546.4,0.0,-0.98701,1e-05,1.96743]
[1777095310920,46.94,77543.8,0.0,-0.98705,1e-05,1.96251]
[1777095311927,46.94,77540.49,0.0,-0.98709,1e-05,1.95701]
[1777095323066,46.94,77540.77,0.0,-0.98709,1e-05,1.95679]
[1777095323068,46.94,77540.77,0.0,-0.98709,1e-05,1.95679]
[1777095324021,46.94,77540.94,0.0,-0.9871,1e-05,1.95589]
[1777095324122,46.93,77540.97,0.0,-0.9871,1e-05,1.95576]
[1777095330056,46.93,77540.35,0.0,-0.98712,1e-05,1.95376]
[1777095335091,46.93,77540.41,0.0,-0.98714,1e-05,1.95107]
[1777095337235,46.92,77540.37,0.0,-0.98714,1e-05,1.95084]
[1777095339119,46.92,77536.76,0.0,-0.98718,1e-05,1.94458]
[1777095344154,46.92,77537.06,0.0,-0.98719,1e-05,1.94428]
[1777095350196,46.91,77537.17,0.0,-0.98719,1e-05,1.94351]
[1777095354020,46.91,77537.48,0.0,-0.98719,1e-05,1.94354]
[1777095354223,46.91,77537.91,0.0,-0.98719,1e-05,1.94407]
[1777095359259,46.91,77537.89,0.0,-0.98719,1e-05,1.94324]
[1777095364294,46.9,77537.8,0.0,-0.9872,1e-05,1.94231]
[1777095369329,46.9,77537.58,0.0,-0.98721,1e-05,1.94117]
[1777095374365,46.9,77537.66,0.0,-0.98722,1e-05,1.94051]
[1777095381415,46.89,77539.79,0.0,-0.9872,1e-05,1.94283]
[1777095385443,46.89,77543.36,0.0,-0.98716,1e-05,1.94788]
[1777095392491,46.88,77543.61,0.0,-0.98718,1e-05,1.94516]
[1777095393849,46.88,77543.3,0.0,-0.98718,1e-05,1.9445]
[1777095393854,46.88,77543.3,0.0,-0.98718,1e-05,1.9445]
[1777095394027,46.88,77543.3,0.0,-0.98718,1e-05,1.9445]
[1777095394506,46.88,77543.67,0.0,-0.98718,1e-05,1.94493]
[1777095399541,46.88,77545.3,0.0,-0.98717,1e-05,1.94673]
[1777095404578,46.87,77545.37,0.0,-0.98717,1e-05,1.94603]
[1777095405882,46.87,77545.42,0.0,-0.98717,1e-05,1.94595]
[1777095406030,46.87,77545.42,0.0,-0.98717,1e-05,1.94595]
[1777095406592,46.87,77545.16,0.0,-0.98718,1e-05,1.94537]
[1777095411627,46.87,77545.55,0.0,-0.98718,1e-05,1.94521]
[1777095416662,46.86,77545.59,0.0,-0.98718,1e-05,1.94449]
[1777095418127,46.86,77547.25,0.0,-0.98717,1e-05,1.94699]
[1777095418270,46.86,77547.25,0.0,-0.98717,1e-05,1.94699]
[1777095418676,46.86,77550.55,0.0,-0.98713,1e-05,1.95212]
[1777095420021,46.86,77550.92,0.0,-0.98712,1e-05,1.95255]
[1777095427698,46.86,77550.72,0.0,-0.98713,1e-05,1.95139]
[1777095427772,46.86,77550.72,0.0,-0.98713,1e-05,1.95139]
[1777095427920,46.86,77550.72,0.0,-0.98714,1e-05,1.9509]
[1777095428020,46.86,77550.72,0.0,-0.98714,1e-05,1.9509]
[1777095428049,46.85,77550.72,0.0,-0.98714,1e-05,1.95074]
[1777095434791,46.85,77551.04,0.0,-0.98714,1e-05,1.95029]
[1777095439826,46.85,77551.14,0.0,-0.98715,1e-05,1.94963]
[1777095441103,46.85,77551.0,0.0,-0.98715,1e-05,1.94924]
[1777095441271,46.85,77551.0,0.0,-0.98715,1e-05,1.94924]
[1777095446875,46.84,77550.36,0.0,-0.98716,1e-05,1.94723]
[1777095452917,46.84,77550.96,0.0,-0.98718,1e-05,1.94526]
[1777095459966,46.83,77550.73,0.0,-0.98718,1e-05,1.94457]
[1777095465007,46.83,77550.56,0.0,-0.98718,1e-05,1.9443]
[1777095470040,46.83,77552.62,0.0,-0.98716,1e-05,1.9476]
[1777095471799,46.83,77552.62,0.0,-0.98716,1e-05,1.9476]
[1777095471871,46.83,77556.39,0.0,-0.98712,1e-05,1.95348]
[1777095472020,46.83,77556.39,0.0,-0.98712,1e-05,1.95348]
[1777095472383,46.83,77556.39,0.0,-0.98712,1e-05,1.95348]
[1777095472519,46.83,77556.39,0.0,-0.98712,1e-05,1.95348]
[1777095472620,46.83,77556.72,0.0,-0.98711,1e-05,1.95384]
[1777095478096,46.83,77556.45,0.0,-0.98712,1e-05,1.95241]
[1777095479202,46.83,77556.45,0.0,-0.98712,1e-05,1.95241]
[1777095479272,46.83,77556.45,0.0,-0.98712,1e-05,1.95241]
[1777095487160,46.82,77556.39,0.0,-0.98713,1e-05,1.95095]
[1777095494977,46.82,77555.52,0.0,-0.98715,1e-05,1.94898]
[1777095503273,46.81,77555.44,0.0,-0.98716,1e-05,1.94726]
[1777095508307,46.81,77555.53,0.0,-0.98717,1e-05,1.94678]
[1777095511376,46.81,77556.16,0.0,-0.98716,1e-05,1.94754]
[1777095511520,46.81,77556.16,0.0,-0.98716,1e-05,1.94754]
[1777095511858,46.81,77556.16,0.0,-0.98716,1e-05,1.94754]
[1777095512021,46.81,77556.16,0.0,-0.98717,1e-05,1.94547]
[1777095512335,46.81,77556.13,0.0,-0.98718,1e-05,1.9453]
[1777095520392,46.8,77555.55,0.0,-0.98719,1e-05,1.94344]
[1777095525427,46.8,77554.73,0.0,-0.9872,1e-05,1.94156]
[1777095528093,46.8,77555.79,0.0,-0.98719,1e-05,1.94304]
[1777095528273,46.8,77555.79,0.0,-0.98719,1e-05,1.94304]
[1777095534491,46.79,77555.72,0.0,-0.9872,1e-05,1.94215]
[1777095539526,46.79,77556.73,0.0,-0.98719,1e-05,1.94323]
[1777095544716,46.79,77556.37,0.0,-0.9872,1e-05,1.94221]
[1777095544771,46.79,77556.37,0.0,-0.9872,1e-05,1.94221]
[1777095545476,46.79,77556.42,0.0,-0.9872,1e-05,1.94218]
[1777095545519,46.79,77556.42,0.0,-0.9872,1e-05,1.94218]
[1777095545524,46.79,77556.42,0.0,-0.9872,1e-05,1.94208]
[1777095558660,46.78,77556.93,0.0,-0.9872,1e-05,1.94151]
[1777095567722,46.78,77556.97,0.0,-0.98721,1e-05,1.94064]
[1777095575779,46.77,77556.92,0.0,-0.98723,1e-05,1.93782]
[1777095576355,46.77,77556.92,0.0,-0.98723,1e-05,1.93782]
[1777095576523,46.77,77556.92,0.0,-0.98723,1e-05,1.93782]
[1777095582828,46.77,77558.27,0.0,-0.98722,1e-05,1.93929]
[1777095586596,46.77,77560.57,0.0,-0.98719,1e-05,1.94268]
[1777095586782,46.77,77560.57,0.0,-0.98719,1e-05,1.94268]
[1777095587131,46.77,77562.03,0.0,-0.98718,1e-05,1.94491]
[1777095587272,46.77,77562.03,0.0,-0.98718,1e-05,1.94491]
[1777095587863,46.77,77562.02,0.0,-0.98718,1e-05,1.94479]
[1777095592898,46.77,77563.8,0.0,-0.98716,1e-05,1.94711]
[1777095594668,46.77,77563.87,0.0,-0.98716,1e-05,1.94711]
[1777095594773,46.77,77563.87,0.0,-0.98716,1e-05,1.94711]
[1777095604023,46.76,77565.78,0.0,-0.98715,1e-05,1.94902]
[1777095614094,46.75,77565.88,0.0,-0.98715,1e-05,1.94799]
[1777095616185,46.75,77565.88,0.0,-0.98715,1e-05,1.94799]
[1777095616271,46.75,77565.88,0.0,-0.98715,1e-05,1.94799]
[1777095616512,46.75,77565.88,0.0,-0.98715,1e-05,1.94799]
[1777095616525,46.75,77565.88,0.0,-0.98715,1e-05,1.94799]
[1777095616597,46.75,77565.96,0.0,-0.98716,1e-05,1.94776]
[1777095618121,46.75,77569.74,0.0,-0.98711,1e-05,1.95372]
[1777095624164,46.75,77571.11,0.0,-0.9871,1e-05,1.95513]
[1777095625979,46.75,77571.11,0.0,-0.9871,1e-05,1.95513]
[1777095626027,46.75,77571.11,0.0,-0.9871,1e-05,1.95513]
[1777095631213,46.74,77572.37,0.0,-0.98711,1e-05,1.95412]
[1777095636248,46.74,77572.69,0.0,-0.98711,1e-05,1.95397]
[1777095641283,46.74,77572.84,0.0,-0.98711,1e-05,1.95354]
[1777095643826,46.74,77573.25,0.0,-0.98711,1e-05,1.95407]
[1777095644022,46.74,77573.25,0.0,-0.98711,1e-05,1.95407]
[1777095644569,46.74,77572.96,0.0,-0.98711,1e-05,1.95347]
[1777095644771,46.74,77572.96,0.0,-0.98711,1e-05,1.95347]
[1777095644846,46.73,77573.12,0.0,-0.98711,1e-05,1.95359]
[1777095650345,46.73,77573.27,0.0,-0.98711,1e-05,1.95303]
[1777095654487,46.73,77573.54,0.0,-0.98711,1e-05,1.95306]
[1777095654521,46.73,77573.54,0.0,-0.98711,1e-05,1.95306]
[1777095660415,46.72,77573.66,0.0,-0.98712,1e-05,1.95231]
[1777095664912,46.72,77573.72,0.0,-0.98712,1e-05,1.952]
[1777095665024,46.72,77573.72,0.0,-0.98712,1e-05,1.952]
[1777095665636,46.72,77573.92,0.0,-0.98712,1e-05,1.95219]
[1777095665771,46.72,77573.92,0.0,-0.98712,1e-05,1.95219]
[1777095665872,46.72,77574.17,0.0,-0.98712,1e-05,1.95245]
[1777095671493,46.72,77575.8,0.0,-0.98711,1e-05,1.95426]
[1777095674771,46.72,77576.6,0.0,-0.9871,1e-05,1.95541]
[1777095675028,46.72,77576.6,0.0,-0.9871,1e-05,1.95541]
[1777095682570,46.71,77576.4,0.0,-0.98711,1e-05,1.95371]
[1777095688612,46.71,77576.52,0.0,-0.98711,1e-05,1.9531]
[1777095693488,46.7,77576.54,0.0,-0.98713,1e-05,1.95065]
[1777095693522,46.7,77576.54,0.0,-0.98713,1e-05,1.95065]
[1777095694051,46.7,77576.54,0.0,-0.98713,1e-05,1.95065]
[1777095694269,46.7,77576.72,0.0,-0.98713,1e-05,1.95081]
[1777095694370,46.7,77576.72,0.0,-0.98713,1e-05,1.95068]
[1777095700696,46.7,77576.56,0.0,-0.98714,1e-05,1.94967]
[1777095705731,46.7,77576.52,0.0,-0.98714,1e-05,1.94898]
[1777095718822,46.69,77576.77,0.0,-0.98715,1e-05,1.94779]
[1777095725871,46.68,77576.7,0.0,-0.98716,1e-05,1.94685]
[1777095732919,46.68,77577.17,0.0,-0.98716,1e-05,1.94678]
[1777095738962,46.68,77576.98,0.0,-0.98717,1e-05,1.94577]
[1777095743997,46.67,77576.93,0.0,-0.98717,1e-05,1.94512]
[1777095750457,46.67,77576.51,0.0,-0.98718,1e-05,1.9441]
[1777095756081,46.67,77576.37,0.0,-0.9872,1e-05,1.94093]
[1777095759315,46.67,77576.37,0.0,-0.98721,1e-05,1.9406]
[1777095759523,46.67,77576.37,0.0,-0.98721,1e-05,1.9406]
[1777095766150,46.66,77576.45,0.0,-0.98721,1e-05,1.93997]
[1777095771187,46.66,77576.59,0.0,-0.98721,1e-05,1.93966]
[1777095776222,46.66,77576.71,0.0,-0.98722,1e-05,1.93932]
[1777095782272,46.65,77576.56,0.0,-0.98722,1e-05,1.93845]
[1777095788315,46.65,77576.59,0.0,-0.98723,1e-05,1.93787]
[1777095793349,46.65,77576.74,0.0,-0.98723,1e-05,1.93759]
[1777095798385,46.65,77576.8,0.0,-0.98723,1e-05,1.93717]
[1777095800399,46.65,77576.95,0.0,-0.98723,1e-05,1.93711]
[1777095803625,46.65,77576.95,0.0,-0.98723,1e-05,1.93711]
[1777095803772,46.65,77576.95,0.0,-0.98723,1e-05,1.93711]
[1777095804452,46.64,77576.95,0.0,-0.98723,1e-05,1.9368]
[1777095804522,46.64,77576.95,0.0,-0.98723,1e-05,1.9368]
[1777095804553,46.64,77576.95,0.0,-0.98724,1e-05,1.9367]
[1777095813491,46.64,77577.32,0.0,-0.98725,1e-05,1.93444]
[1777095826566,46.64,77577.03,0.0,-0.98726,1e-05,1.93359]
[1777095826770,46.64,77577.03,0.0,-0.98726,1e-05,1.93359]
[1777095832624,46.63,77576.52,0.0,-0.98727,1e-05,1.93137]
[1777095839672,46.63,77576.53,0.0,-0.98728,1e-05,1.93075]
[1777095844708,46.63,77576.15,0.0,-0.98729,1e-05,1.9297]
[1777095849743,46.62,77576.33,0.0,-0.98729,1e-05,1.92955]
[1777095853199,46.62,77576.4,0.0,-0.98729,1e-05,1.92958]
[1777095853276,46.62,77576.4,0.0,-0.98729,1e-05,1.92958]
[1777095854034,46.62,77576.34,0.0,-0.98729,1e-05,1.9293]
[1777095854270,46.62,77576.34,0.0,-0.98729,1e-05,1.9293]
[1777095854332,46.62,77576.34,0.0,-0.98729,1e-05,1.92922]
[1777095859813,46.62,77576.23,0.0,-0.98729,1e-05,1.92852]
[1777095864848,46.62,77575.96,0.0,-0.9873,1e-05,1.92766]
[1777095870890,46.62,77576.17,0.0,-0.9873,1e-05,1.92749]
[1777095874681,46.61,77575.83,0.0,-0.98732,1e-05,1.92476]
[1777095874772,46.61,77575.83,0.0,-0.98732,1e-05,1.92476]
[1777095879953,46.61,77575.8,0.0,-0.98732,1e-05,1.92423]
[1777095885995,46.61,77575.83,0.0,-0.98733,1e-05,1.92381]
[1777095889016,46.61,77567.57,0.0,-0.98743,1e-05,1.91044]
[1777095890023,46.61,77560.19,0.0,-0.98752,1e-05,1.8987]
[1777095891029,46.61,77559.86,0.0,-0.98752,1e-05,1.89815]
[1777095891646,46.61,77559.86,0.0,-0.98752,1e-05,1.89815]
[1777095892698,46.61,77560.64,0.0,-0.98751,1e-05,1.89935]
[1777095892827,46.61,77560.64,0.0,-0.98751,1e-05,1.89935]
[1777095893049,46.61,77560.64,0.0,-0.98751,1e-05,1.89935]
[1777095893067,46.61,77560.47,0.0,-0.98751,1e-05,1.89905]
[1777095899089,46.61,77559.93,0.0,-0.98752,1e-05,1.89804]
[1777095900197,46.61,77559.93,0.0,-0.98752,1e-05,1.89804]
[1777095900272,46.61,77559.93,0.0,-0.98752,1e-05,1.89804]
[1777095906137,46.61,77559.1,0.0,-0.98753,1e-05,1.89657]
[1777095914194,46.61,77559.15,0.0,-0.98753,1e-05,1.89649]
[1777095922250,46.6,77558.83,0.0,-0.98754,1e-05,1.89582]
[1777095927285,46.6,77558.67,0.0,-0.98754,1e-05,1.89546]
[1777095932320,46.6,77558.79,0.0,-0.98755,1e-05,1.89362]
[1777095937354,46.6,77558.8,0.0,-0.98755,1e-05,1.89354]
[1777095943396,46.6,77558.78,0.0,-0.98755,1e-05,1.89338]
[1777095948432,46.6,77558.75,0.0,-0.98756,1e-05,1.89321]
[1777095951476,46.6,77558.37,0.0,-0.98756,1e-05,1.89259]
[1777095951520,46.6,77558.37,0.0,-0.98756,1e-05,1.89259]
[1777095952386,46.6,77558.37,0.0,-0.98756,1e-05,1.89259]
[1777095952523,46.6,77558.33,0.0,-0.98756,1e-05,1.89246]
[1777095952593,46.6,77558.7,0.0,-0.98756,1e-05,1.89302]
[1777095958502,46.6,77558.54,0.0,-0.98756,1e-05,1.89264]
[1777095962652,46.6,77558.51,0.0,-0.98756,1e-05,1.89251]
[1777095962772,46.6,77558.51,0.0,-0.98756,1e-05,1.89251]
[1777095971594,46.6,77558.74,0.0,-0.98756,1e-05,1.8926]
[1777095981664,46.6,77559.99,0.0,-0.98755,1e-05,1.89424]
[1777095983623,46.6,77561.19,0.0,-0.98753,1e-05,1.8961]
[1777095983772,46.6,77561.19,0.0,-0.98753,1e-05,1.8961]
[1777095984629,46.6,77563.08,0.0,-0.98751,1e-05,1.89905]
[1777095984771,46.6,77563.08,0.0,-0.98751,1e-05,1.89905]
[1777095984872,46.6,77563.25,0.0,-0.98751,1e-05,1.89927]
[1777095991745,46.6,77562.76,0.0,-0.98753,1e-05,1.89629]
[1777095996781,46.59,77563.24,0.0,-0.98753,1e-05,1.89686]
[1777096001817,46.59,77565.42,0.0,-0.9875,1e-05,1.90012]
[1777096002654,46.59,77565.42,0.0,-0.9875,1e-05,1.90012]
[1777096002773,46.59,77565.42,0.0,-0.9875,1e-05,1.90012]
[1777096004839,46.59,77569.78,0.0,-0.98745,1e-05,1.90689]
[1777096007054,46.59,77570.47,0.0,-0.98744,1e-05,1.90793]
[1777096007246,46.59,77570.47,0.0,-0.98744,1e-05,1.90793]
[1777096007274,46.59,77570.47,0.0,-0.98744,1e-05,1.90793]
[1777096007348,46.59,77571.04,0.0,-0.98744,1e-05,1.90883]
[1777096012896,46.59,77571.78,0.0,-0.98743,1e-05,1.91]
[1777096016596,46.59,77573.7,0.0,-0.9874,1e-05,1.91305]
[1777096016773,46.59,77573.7,0.0,-0.9874,1e-05,1.91305]
[1777096017935,46.59,77573.84,0.0,-0.9874,1e-05,1.91328]
[1777096018019,46.59,77573.84,0.0,-0.9874,1e-05,1.91328]
[1777096018037,46.59,77573.84,0.0,-0.9874,1e-05,1.91328]
[1777096023972,46.59,77574.38,0.0,-0.9874,1e-05,1.91414]
[1777096025731,46.59,77574.38,0.0,-0.9874,1e-05,1.91414]
[1777096025775,46.59,77574.38,0.0,-0.9874,1e-05,1.91414]
[1777096033034,46.59,77574.42,0.0,-0.9874,1e-05,1.91402]
[1777096038070,46.59,77574.37,0.0,-0.9874,1e-05,1.91364]
[1777096043105,46.59,77574.35,0.0,-0.9874,1e-05,1.9133]
[1777096049147,46.59,77574.64,0.0,-0.9874,1e-05,1.9134]
[1777096051161,46.59,77566.95,0.0,-0.98751,1e-05,1.89916]
[1777096052168,46.59,77564.77,0.0,-0.98753,1e-05,1.89568]
[1777096053221,46.59,77564.77,0.0,-0.98753,1e-05,1.89568]
[1777096053274,46.59,77564.77,0.0,-0.98753,1e-05,1.89568]
[1777096054413,46.59,77564.66,0.0,-0.98753,1e-05,1.89547]
[1777096054522,46.59,77564.66,0.0,-0.98753,1e-05,1.89547]
[1777096054499,46.59,77564.62,0.0,-0.98754,1e-05,1.89538]
[1777096060224,46.59,77565.07,0.0,-0.98753,1e-05,1.8959]
[1777096061673,46.59,77565.71,0.0,-0.98752,1e-05,1.89687]
[1777096061772,46.59,77565.71,0.0,-0.98752,1e-05,1.89687]
[1777096067275,46.58,77566.81,0.0,-0.98751,1e-05,1.89838]
[1777096072313,46.58,77566.97,0.0,-0.98751,1e-05,1.89843]
[1777096078355,46.58,77566.95,0.0,-0.98751,1e-05,1.89815]
[1777096080642,46.58,77566.95,0.0,-0.98751,1e-05,1.89815]
[1777096080773,46.58,77566.95,0.0,-0.98751,1e-05,1.89815]
[1777096082106,46.58,77566.95,0.0,-0.98752,1e-05,1.89802]
[1777096082273,46.58,77566.95,0.0,-0.98752,1e-05,1.89802]
[1777096082282,46.58,77566.95,0.0,-0.98752,1e-05,1.89798]
[1777096095475,46.58,77566.34,0.0,-0.98753,1e-05,1.8965]
[1777096100510,46.58,77566.61,0.0,-0.98753,1e-05,1.89672]
[1777096105545,46.58,77563.21,0.0,-0.98757,1e-05,1.89116]
[1777096105933,46.58,77563.21,0.0,-0.98757,1e-05,1.89116]
[1777096106025,46.58,77563.21,0.0,-0.98757,1e-05,1.89116]
[1777096109573,46.58,77560.2,0.0,-0.9876,1e-05,1.88629]
[1777096115583,46.58,77560.19,0.0,-0.98762,1e-05,1.88431]
[1777096115769,46.58,77559.93,0.0,-0.98762,1e-05,1.8838]
[1777096116983,46.58,77559.93,0.0,-0.98762,1e-05,1.88378]
[1777096117020,46.58,77559.93,0.0,-0.98762,1e-05,1.88378]
[1777096117082,46.57,77559.9,0.0,-0.98762,1e-05,1.88371]
[1777096122663,46.57,77559.95,0.0,-0.98762,1e-05,1.88366]
[1777096133680,46.57,77560.59,0.0,-0.98761,1e-05,1.88459]
[1777096138781,46.57,77560.18,0.0,-0.98762,1e-05,1.88353]
[1777096140165,46.57,77560.18,0.0,-0.98762,1e-05,1.88353]
[1777096140272,46.57,77560.18,0.0,-0.98762,1e-05,1.88353]
[1777096152879,46.57,77560.29,0.0,-0.98762,1e-05,1.88327]
[1777096154367,46.57,77560.29,0.0,-0.98762,1e-05,1.88327]
[1777096154525,46.57,77560.29,0.0,-0.98762,1e-05,1.88327]
[1777096155824,46.57,77561.21,0.0,-0.98761,1e-05,1.88464]
[1777096156023,46.57,77561.21,0.0,-0.98761,1e-05,1.88464]
[1777096156029,46.57,77561.18,0.0,-0.98761,1e-05,1.88456]
[1777096161943,46.57,77561.2,0.0,-0.98762,1e-05,1.88439]
[1777096166979,46.57,77561.35,0.0,-0.98761,1e-05,1.88445]
[1777096171114,46.57,77559.89,0.0,-0.98763,1e-05,1.88205]
[1777096171269,46.57,77559.89,0.0,-0.98763,1e-05,1.88205]
[1777096177631,46.57,77557.45,0.0,-0.98767,1e-05,1.87614]
[1777096177773,46.57,77556.71,0.0,-0.98768,1e-05,1.87496]
[1777096179084,46.57,77554.84,0.0,-0.98771,1e-05,1.87202]
[1777096179272,46.57,77554.84,0.0,-0.98771,1e-05,1.87202]
[1777096179299,46.57,77554.86,0.0,-0.98771,1e-05,1.87203]
[1777096186111,46.57,77554.4,0.0,-0.98771,1e-05,1.87121]
[1777096191147,46.57,77553.91,0.0,-0.98772,1e-05,1.87037]
[1777096196182,46.56,77553.76,0.0,-0.98772,1e-05,1.87006]
[1777096201704,46.56,77553.48,0.0,-0.98772,1e-05,1.86959]
[1777096201794,46.56,77553.23,0.0,-0.98773,1e-05,1.86917]
[1777096207259,46.56,77551.7,0.0,-0.98775,1e-05,1.8667]
[1777096212294,46.56,77551.74,0.0,-0.98775,1e-05,1.86671]
[1777096214122,46.56,77550.57,0.0,-0.98776,1e-05,1.86489]
[1777096214270,46.56,77550.57,0.0,-0.98776,1e-05,1.86489]
[1777096215664,46.56,77550.37,0.0,-0.98776,1e-05,1.86458]
[1777096215771,46.56,77550.33,0.0,-0.98776,1e-05,1.86451]
[1777096216322,46.56,77550.37,0.0,-0.98776,1e-05,1.86458]
[1777096220991,46.56,77550.19,0.0,-0.98776,1e-05,1.8643]
[1777096221019,46.56,77550.19,0.0,-0.98776,1e-05,1.8643]
[1777096229413,46.56,77550.33,0.0,-0.98776,1e-05,1.8645]
[1777096234448,46.56,77550.37,0.0,-0.98777,1e-05,1.8626]
[1777096236428,46.56,77550.07,0.0,-0.98778,1e-05,1.86213]
[1777096236524,46.56,77550.07,0.0,-0.98778,1e-05,1.86213]
[1777096238377,46.56,77547.49,0.0,-0.98781,1e-05,1.8581]
[1777096238527,46.56,77547.49,0.0,-0.98781,1e-05,1.8581]
[1777096238618,46.56,77546.19,0.0,-0.98782,1e-05,1.85608]
[1777096244518,46.56,77546.93,0.0,-0.98781,1e-05,1.85726]
[1777096249553,46.56,77547.53,0.0,-0.98781,1e-05,1.85824]
[1777096255595,46.56,77547.57,0.0,-0.98781,1e-05,1.85837]
[1777096258068,46.56,77547.58,0.0,-0.98781,1e-05,1.8584]
[1777096258271,46.56,77547.58,0.0,-0.98781,1e-05,1.8584]
[1777096263652,46.56,77547.3,0.0,-0.98781,1e-05,1.85809]
[1777096268687,46.57,77547.46,0.0,-0.9878,1e-05,1.85845]
[1777096273722,46.57,77548.8,0.0,-0.98779,1e-05,1.86064]
[1777096286012,46.57,77548.84,0.0,-0.98779,1e-05,1.86079]
[1777096286021,46.57,77548.84,0.0,-0.98779,1e-05,1.86079]
[1777096287974,46.57,77548.86,0.0,-0.98779,1e-05,1.86103]
[1777096288022,46.57,77548.86,0.0,-0.98779,1e-05,1.86103]
[1777096288123,46.57,77548.86,0.0,-0.98779,1e-05,1.86108]
[1777096296883,46.57,77548.86,0.0,-0.9878,1e-05,1.85939]
[1777096304939,46.57,77548.18,0.0,-0.9878,1e-05,1.85856]
[1777096310716,46.57,77548.62,0.0,-0.9878,1e-05,1.85931]
[1777096310770,46.57,77548.62,0.0,-0.9878,1e-05,1.85931]
[1777096318030,46.57,77548.68,0.0,-0.98779,1e-05,1.85973]
[1777096323065,46.57,77548.69,0.0,-0.98779,1e-05,1.85989]
[1777096329107,46.57,77548.77,0.0,-0.98779,1e-05,1.86015]
[1777096335149,46.57,77548.45,0.0,-0.98779,1e-05,1.85977]
[1777096340044,46.57,77548.45,0.0,-0.98779,1e-05,1.85984]
[1777096340270,46.57,77548.45,0.0,-0.98779,1e-05,1.85984]
[1777096341962,46.57,77548.63,0.0,-0.98779,1e-05,1.86013]
[1777096342024,46.57,77548.63,0.0,-0.98779,1e-05,1.86013]
[1777096342199,46.57,77548.46,0.0,-0.98779,1e-05,1.8599]
[1777096348241,46.57,77548.66,0.0,-0.98779,1e-05,1.86028]
[1777096353275,46.57,77548.61,0.0,-0.9878,1e-05,1.85836]
[1777096354243,46.57,77548.61,0.0,-0.9878,1e-05,1.85836]
[1777096354267,46.57,77548.61,0.0,-0.9878,1e-05,1.85836]
[1777096361332,46.58,77548.66,0.0,-0.9878,1e-05,1.85853]
[1777096366367,46.58,77548.58,0.0,-0.9878,1e-05,1.85845]
[1777096371402,46.58,77548.59,0.0,-0.9878,1e-05,1.85851]
[1777096376436,46.58,77548.23,0.0,-0.9878,1e-05,1.85799]
[1777096380526,46.58,77548.62,0.0,-0.9878,1e-05,1.85862]
[1777096382372,46.58,77548.76,0.0,-0.9878,1e-05,1.85884]
[1777096382521,46.58,77548.76,0.0,-0.9878,1e-05,1.85884]
[1777096382535,46.58,77548.44,0.0,-0.9878,1e-05,1.85835]
[1777096388521,46.58,77548.56,0.0,-0.9878,1e-05,1.85858]
[1777096393556,46.58,77548.09,0.0,-0.9878,1e-05,1.85788]
[1777096398591,46.58,77548.07,0.0,-0.9878,1e-05,1.85792]
[1777096406647,46.58,77548.09,0.0,-0.9878,1e-05,1.85807]
[1777096407277,46.58,77548.09,0.0,-0.9878,1e-05,1.85807]
[1777096407523,46.58,77548.09,0.0,-0.9878,1e-05,1.85807]
[1777096408416,46.58,77548.09,0.0,-0.9878,1e-05,1.85808]
[1777096408519,46.58,77548.09,0.0,-0.9878,1e-05,1.85808]
[1777096408621,46.58,77548.09,0.0,-0.9878,1e-05,1.85809]
[1777096409667,46.58,77551.88,0.0,-0.98776,1e-05,1.86401]
[1777096411682,46.58,77555.42,0.0,-0.98773,1e-05,1.86763]
[1777096416717,46.58,77555.06,0.0,-0.98773,1e-05,1.86707]
[1777096425779,46.58,77555.1,0.0,-0.98773,1e-05,1.86719]
[1777096429808,46.58,77552.36,0.0,-0.98776,1e-05,1.86299]
[1777096432526,46.58,77551.72,0.0,-0.98777,1e-05,1.86203]
[1777096436558,46.58,77551.85,0.0,-0.98777,1e-05,1.86232]
[1777096436772,46.58,77551.85,0.0,-0.98777,1e-05,1.86232]
[1777096436872,46.58,77551.85,0.0,-0.98777,1e-05,1.86234]
[1777096441892,46.58,77551.53,0.0,-0.98777,1e-05,1.86193]
[1777096444913,46.58,77547.92,0.0,-0.98781,1e-05,1.85636]
[1777096447006,46.58,77546.71,0.0,-0.98783,1e-05,1.85451]
[1777096447022,46.58,77546.71,0.0,-0.98783,1e-05,1.85451]
[1777096452970,46.58,77547.06,0.0,-0.98782,1e-05,1.85522]
[1777096454277,46.58,77547.06,0.0,-0.98782,1e-05,1.85522]
[1777096454529,46.58,77547.06,0.0,-0.98782,1e-05,1.85522]
[1777096454886,46.58,77547.06,0.0,-0.98782,1e-05,1.85522]
[1777096454572,46.58,77547.23,0.0,-0.98782,1e-05,1.85553]
[1777096455022,46.58,77547.23,0.0,-0.98782,1e-05,1.85553]
[1777096462034,46.58,77546.66,0.0,-0.98782,1e-05,1.85484]
[1777096463042,46.58,77543.55,0.0,-0.98786,1e-05,1.85005]
[1777096464194,46.58,77543.55,0.0,-0.98786,1e-05,1.85005]
[1777096464271,46.58,77543.55,0.0,-0.98786,1e-05,1.85005]
[1777096464720,46.58,77543.55,0.0,-0.98786,1e-05,1.85005]
[1777096464774,46.58,77543.55,0.0,-0.98786,1e-05,1.85005]
[1777096464874,46.58,77543.37,0.0,-0.98786,1e-05,1.84983]
[1777096470091,46.58,77542.74,0.0,-0.98787,1e-05,1.84903]
[1777096475174,46.58,77543.15,0.0,-0.98787,1e-05,1.84798]
[1777096475271,46.58,77543.15,0.0,-0.98787,1e-05,1.84798]
[1777096475815,46.58,77543.15,0.0,-0.98787,1e-05,1.84798]
[1777096475823,46.58,77542.95,0.0,-0.98788,1e-05,1.84771]
[1777096476022,46.58,77542.95,0.0,-0.98788,1e-05,1.84771]
[1777096481167,46.59,77543.52,0.0,-0.98787,1e-05,1.84886]
[1777096482718,46.59,77543.52,0.0,-0.98787,1e-05,1.84886]
[1777096482774,46.59,77543.52,0.0,-0.98787,1e-05,1.84886]
[1777096482876,46.59,77543.93,0.0,-0.98786,1e-05,1.84954]
[1777096483223,46.59,77543.93,0.0,-0.98786,1e-05,1.84954]
[1777096483276,46.59,77543.93,0.0,-0.98786,1e-05,1.84954]
[1777096492245,46.59,77544.65,0.0,-0.98785,1e-05,1.85109]
[1777096497279,46.59,77545.24,0.0,-0.98784,1e-05,1.85222]
[1777096499166,46.59,77544.91,0.0,-0.98785,1e-05,1.85175]
[1777096499273,46.59,77544.91,0.0,-0.98785,1e-05,1.85175]
[1777096499773,46.59,77544.91,0.0,-0.98785,1e-05,1.85175]
[1777096499871,46.59,77545.03,0.0,-0.98784,1e-05,1.85198]
[1777096505335,46.59,77544.61,0.0,-0.98785,1e-05,1.8516]
[1777096517411,46.59,77544.09,0.0,-0.98785,1e-05,1.85093]
[1777096527492,46.6,77544.12,0.0,-0.98784,1e-05,1.85187]
[1777096528272,46.6,77544.12,0.0,-0.98784,1e-05,1.85187]
[1777096528524,46.6,77544.12,0.0,-0.98784,1e-05,1.85187]
[1777096528879,46.6,77544.12,0.0,-0.98784,1e-05,1.85187]
[1777096529021,46.6,77544.12,0.0,-0.98784,1e-05,1.85187]
[1777096528912,46.6,77544.09,0.0,-0.98784,1e-05,1.85187]
[1777096538571,46.6,77544.12,0.0,-0.98785,1e-05,1.85048]
[1777096545619,46.6,77543.12,0.0,-0.98786,1e-05,1.84927]
[1777096550655,46.6,77542.93,0.0,-0.98786,1e-05,1.84923]
[1777096559717,46.6,77542.89,0.0,-0.98786,1e-05,1.84943]
[1777096562340,46.6,77542.89,0.0,-0.98786,1e-05,1.84943]
[1777096562522,46.6,77542.89,0.0,-0.98786,1e-05,1.84943]
[1777096563087,46.6,77542.89,0.0,-0.98786,1e-05,1.84943]
[1777096562739,46.6,77542.46,0.0,-0.98787,1e-05,1.84877]
[1777096563272,46.6,77542.46,0.0,-0.98787,1e-05,1.84877]
[1777096575830,46.6,77542.09,0.0,-0.98787,1e-05,1.84819]
[1777096577532,46.6,77542.09,0.0,-0.98787,1e-05,1.84819]
[1777096577777,46.6,77542.09,0.0,-0.98787,1e-05,1.84819]
[1777096577844,46.6,77542.12,0.0,-0.98787,1e-05,1.84824]
[1777096578142,46.6,77542.12,0.0,-0.98787,1e-05,1.84824]
[1777096578272,46.6,77542.12,0.0,-0.98787,1e-05,1.84824]
[1777096584893,46.6,77542.27,0.0,-0.98787,1e-05,1.84847]
[1777096589927,46.6,77542.69,0.0,-0.98786,1e-05,1.84912]
[1777096594963,46.6,77541.76,0.0,-0.98789,1e-05,1.84579]
[1777096609061,46.6,77541.74,0.0,-0.98789,1e-05,1.84576]
[1777096622152,46.6,77541.71,0.0,-0.98789,1e-05,1.84571]
[1777096627705,46.6,77541.71,0.0,-0.98789,1e-05,1.84571]
[1777096627776,46.6,77541.71,0.0,-0.98789,1e-05,1.84571]
[1777096627861,46.6,77541.71,0.0,-0.98789,1e-05,1.84571]
[1777096628354,46.6,77541.71,0.0,-0.98789,1e-05,1.84571]
[1777096628521,46.6,77541.71,0.0,-0.98789,1e-05,1.84571]
[1777096631215,46.6,77537.38,0.0,-0.98794,1e-05,1.83903]
[1777096636730,46.6,77537.59,0.0,-0.98793,1e-05,1.83935]
[1777096636774,46.6,77537.59,0.0,-0.98793,1e-05,1.83935]
[1777096637077,46.6,77537.59,0.0,-0.98793,1e-05,1.83935]
[1777096637128,46.6,77536.37,0.0,-0.98795,1e-05,1.83747]
[1777096637271,46.6,77536.37,0.0,-0.98795,1e-05,1.83747]
[1777096643895,46.6,77537.05,0.0,-0.98794,1e-05,1.83852]
[1777096644025,46.6,77537.05,0.0,-0.98794,1e-05,1.83852]
[1777096644053,46.6,77536.38,0.0,-0.98795,1e-05,1.83748]
[1777096644781,46.6,77536.38,0.0,-0.98795,1e-05,1.83748]
[1777096645024,46.6,77536.38,0.0,-0.98795,1e-05,1.83748]
[1777096650350,46.6,77537.74,0.0,-0.98793,1e-05,1.83965]
[1777096651357,46.6,77537.74,0.0,-0.98793,1e-05,1.83965]
[1777096651526,46.6,77537.74,0.0,-0.98793,1e-05,1.83965]
[1777096652076,46.6,77537.74,0.0,-0.98793,1e-05,1.83965]
[1777096652124,46.6,77537.19,0.0,-0.98795,1e-05,1.83699]
[1777096652271,46.6,77537.19,0.0,-0.98795,1e-05,1.83699]
[1777096657399,46.6,77537.29,0.0,-0.98794,1e-05,1.83758]
[1777096660926,46.61,77537.35,0.0,-0.98794,1e-05,1.83782]
[1777096661021,46.61,77537.35,0.0,-0.98794,1e-05,1.83782]
[1777096661027,46.61,77537.43,0.0,-0.98794,1e-05,1.83801]
[1777096661467,46.61,77537.43,0.0,-0.98794,1e-05,1.83801]
[1777096661526,46.61,77537.43,0.0,-0.98794,1e-05,1.83801]
[1777096667471,46.61,77536.42,0.0,-0.98795,1e-05,1.83696]
[1777096673724,46.61,77536.42,0.0,-0.98795,1e-05,1.83696]
[1777096673770,46.61,77536.42,0.0,-0.98795,1e-05,1.83696]
[1777096673872,46.61,77536.42,0.0,-0.98795,1e-05,1.83738]
[1777096674383,46.61,77536.42,0.0,-0.98795,1e-05,1.83738]
[1777096674527,46.61,77536.42,0.0,-0.98795,1e-05,1.83738]
[1777096680561,46.61,77536.26,0.0,-0.98794,1e-05,1.83763]
[1777096685596,46.61,77536.3,0.0,-0.98794,1e-05,1.83804]
[1777096688838,46.62,77536.88,0.0,-0.98793,1e-05,1.83907]
[1777096689021,46.62,77536.88,0.0,-0.98793,1e-05,1.83907]
[1777096689043,46.62,77536.88,0.0,-0.98793,1e-05,1.83914]
[1777096689662,46.62,77536.88,0.0,-0.98793,1e-05,1.83914]
[1777096689771,46.62,77536.88,0.0,-0.98793,1e-05,1.83914]
[1777096695678,46.62,77536.93,0.0,-0.98793,1e-05,1.83968]
[1777096700712,46.62,77536.99,0.0,-0.98793,1e-05,1.84011]
[1777096707762,46.62,77536.74,0.0,-0.98792,1e-05,1.84018]
[1777096712797,46.62,77536.74,0.0,-0.98793,1e-05,1.83861]
[1777096719847,46.63,77536.92,0.0,-0.98793,1e-05,1.83935]
[1777096726896,46.63,77537.01,0.0,-0.98792,1e-05,1.83994]
[1777096731940,46.63,77536.86,0.0,-0.98792,1e-05,1.84003]
[1777096736128,46.63,77537.03,0.0,-0.98792,1e-05,1.84048]
[1777096736229,46.63,77538.07,0.0,-0.98791,1e-05,1.84215]
[1777096736272,46.63,77538.07,0.0,-0.98791,1e-05,1.84215]
[1777096736961,46.63,77538.07,0.0,-0.98791,1e-05,1.84215]
[1777096737019,46.63,77538.07,0.0,-0.98791,1e-05,1.84215]
[1777096737055,46.63,77538.89,0.0,-0.9879,1e-05,1.84347]
[1777096738521,46.63,77538.81,0.0,-0.9879,1e-05,1.84341]
[1777096738990,46.63,77538.84,0.0,-0.9879,1e-05,1.84351]
[1777096744025,46.63,77539.83,0.0,-0.98788,1e-05,1.84532]
[1777096749060,46.63,77540.05,0.0,-0.98788,1e-05,1.84592]
[1777096753236,46.63,77540.01,0.0,-0.98788,1e-05,1.84597]
[1777096753269,46.63,77540.01,0.0,-0.98788,1e-05,1.84597]
[1777096753285,46.64,77540.01,0.0,-0.98788,1e-05,1.84607]
[1777096753994,46.64,77540.01,0.0,-0.98788,1e-05,1.84607]
[1777096754023,46.64,77540.01,0.0,-0.98788,1e-05,1.84607]
[1777096761143,46.64,77540.01,0.0,-0.98788,1e-05,1.8465]
[1777096769202,46.64,77540.25,0.0,-0.98787,1e-05,1.84731]
[1777096775244,46.64,77540.21,0.0,-0.98788,1e-05,1.84569]
[1777096778945,46.64,77540.21,0.0,-0.98788,1e-05,1.84569]
[1777096779020,46.64,77540.21,0.0,-0.98788,1e-05,1.84569]
[1777096779190,46.64,77540.21,0.0,-0.98788,1e-05,1.84592]
[1777096780159,46.64,77540.21,0.0,-0.98788,1e-05,1.84592]
[1777096780276,46.64,77540.21,0.0,-0.98788,1e-05,1.84592]
[1777096788339,46.64,77540.11,0.0,-0.98787,1e-05,1.84628]
[1777096795940,46.65,77540.09,0.0,-0.98787,1e-05,1.8463]
[1777096796019,46.65,77540.09,0.0,-0.98787,1e-05,1.8463]
[1777096796041,46.65,77540.09,0.0,-0.98787,1e-05,1.84671]
[1777096796946,46.65,77540.09,0.0,-0.98787,1e-05,1.84671]
[1777096797021,46.65,77540.09,0.0,-0.98787,1e-05,1.84671]
[1777096802440,46.65,77542.03,0.0,-0.98785,1e-05,1.85002]
[1777096807475,46.65,77541.89,0.0,-0.98785,1e-05,1.85011]
[1777096814523,46.65,77541.99,0.0,-0.98784,1e-05,1.85062]
[1777096819665,46.65,77541.96,0.0,-0.98784,1e-05,1.85063]
[1777096819769,46.65,77541.96,0.0,-0.98784,1e-05,1.85063]
[1777096820254,46.65,77541.96,0.0,-0.98784,1e-05,1.85063]
[1777096820270,46.65,77541.96,0.0,-0.98784,1e-05,1.85063]
[1777096820307,46.65,77541.96,0.0,-0.98784,1e-05,1.85084]
[1777096824190,46.65,77542.63,0.0,-0.98783,1e-05,1.85204]
[1777096824274,46.65,77542.63,0.0,-0.98783,1e-05,1.85204]
[1777096824277,46.65,77545.97,0.0,-0.98779,1e-05,1.85727]
[1777096826834,46.65,77545.47,0.0,-0.9878,1e-05,1.85659]
[1777096827018,46.65,77545.47,0.0,-0.9878,1e-05,1.85659]
[1777096827119,46.65,77545.24,0.0,-0.9878,1e-05,1.85628]
[1777096836677,46.66,77546.0,0.0,-0.9878,1e-05,1.85589]
[1777096838108,46.66,77546.0,0.0,-0.9878,1e-05,1.85589]
[1777096838273,46.66,77546.0,0.0,-0.9878,1e-05,1.85589]
[1777096843727,46.66,77546.83,0.0,-0.98779,1e-05,1.85748]
[1777096849769,46.66,77547.13,0.0,-0.98778,1e-05,1.85826]
[1777096856818,46.66,77547.21,0.0,-0.98778,1e-05,1.85871]
[1777096857826,46.66,77547.21,0.0,-0.98778,1e-05,1.85871]
[1777096858023,46.66,77547.21,0.0,-0.98778,1e-05,1.85871]
[1777096858058,46.66,77549.22,0.0,-0.98776,1e-05,1.86184]
[1777096859148,46.66,77549.22,0.0,-0.98776,1e-05,1.86184]
[1777096859273,46.66,77549.22,0.0,-0.98776,1e-05,1.86184]
[1777096859308,46.66,77553.87,0.0,-0.9877,1e-05,1.86908]
[1777096859839,46.66,77556.29,0.0,-0.98767,1e-05,1.8729]
[1777096865881,46.66,77556.65,0.0,-0.98767,1e-05,1.87365]
[1777096866871,46.66,77556.65,0.0,-0.98767,1e-05,1.87365]
[1777096867020,46.66,77556.65,0.0,-0.98767,1e-05,1.87365]
[1777096867121,46.66,77556.24,0.0,-0.98767,1e-05,1.87304]
[1777096867607,46.66,77556.24,0.0,-0.98767,1e-05,1.87304]
[1777096867776,46.66,77556.24,0.0,-0.98767,1e-05,1.87304]
[1777096872930,46.66,77555.87,0.0,-0.98768,1e-05,1.87266]
[1777096884010,46.66,77555.83,0.0,-0.98767,1e-05,1.87295]
[1777096885024,46.66,77555.83,0.0,-0.98767,1e-05,1.87295]
[1777096885270,46.66,77555.83,0.0,-0.98767,1e-05,1.87295]
[1777096885300,46.67,77555.87,0.0,-0.98767,1e-05,1.87304]
[1777096886135,46.67,77555.87,0.0,-0.98767,1e-05,1.87304]
[1777096886273,46.67,77555.87,0.0,-0.98767,1e-05,1.87304]
[1777096892064,46.67,77556.21,0.0,-0.98768,1e-05,1.87184]
[1777096899370,46.67,77556.08,0.0,-0.98768,1e-05,1.87173]
[1777096905155,46.67,77556.17,0.0,-0.98768,1e-05,1.87209]
[1777096912208,46.67,77556.07,0.0,-0.98768,1e-05,1.8721]
[1777096919268,46.67,77555.8,0.0,-0.98768,1e-05,1.87173]
[1777096919369,46.67,77555.45,0.0,-0.98768,1e-05,1.8713]
[1777096919519,46.67,77555.45,0.0,-0.98768,1e-05,1.8713]
[1777096920264,46.67,77555.84,0.0,-0.98768,1e-05,1.87193]
[1777096920632,46.67,77555.84,0.0,-0.98768,1e-05,1.87193]
[1777096920776,46.67,77555.84,0.0,-0.98768,1e-05,1.87193]
[1777096927313,46.67,77555.95,0.0,-0.98768,1e-05,1.87225]
[1777096941411,46.67,77555.82,0.0,-0.98767,1e-05,1.87235]
[1777096946445,46.67,77556.15,0.0,-0.98767,1e-05,1.87297]
[1777096952488,46.67,77555.84,0.0,-0.98769,1e-05,1.87059]
[1777096958530,46.67,77555.71,0.0,-0.98769,1e-05,1.87039]
[1777096965578,46.67,77555.87,0.0,-0.98769,1e-05,1.87064]
[1777096966762,46.67,77555.87,0.0,-0.98769,1e-05,1.87064]
[1777096966774,46.67,77555.87,0.0,-0.98769,1e-05,1.87064]
[1777096967041,46.67,77556.01,0.0,-0.98768,1e-05,1.87086]
[1777096968018,46.67,77556.01,0.0,-0.98768,1e-05,1.87086]
[1777096968280,46.67,77556.01,0.0,-0.98768,1e-05,1.87086]
[1777096974641,46.67,77555.81,0.0,-0.98769,1e-05,1.87054]
[1777096979677,46.67,77556.04,0.0,-0.98768,1e-05,1.8709]
[1777096984713,46.67,77556.08,0.0,-0.98768,1e-05,1.87097]
[1777096988572,46.67,77556.04,0.0,-0.98768,1e-05,1.8709]
[1777096988769,46.67,77556.04,0.0,-0.98768,1e-05,1.8709]
[1777096988773,46.67,77556.04,0.0,-0.98768,1e-05,1.8709]
[1777096989865,46.67,77556.04,0.0,-0.98768,1e-05,1.8709]
[1777096990020,46.67,77556.04,0.0,-0.98768,1e-05,1.8709]
[1777096995790,46.67,77556.26,0.0,-0.98768,1e-05,1.87134]
[1777096998867,46.67,77557.58,0.0,-0.98766,1e-05,1.87344]
[1777096999027,46.67,77557.58,0.0,-0.98766,1e-05,1.87344]
[1777097004853,46.67,77557.98,0.0,-0.98766,1e-05,1.8741]
[1777097009889,46.67,77557.97,0.0,-0.98766,1e-05,1.87417]
[1777097010701,46.67,77557.97,0.0,-0.98766,1e-05,1.87417]
[1777097010777,46.67,77557.97,0.0,-0.98766,1e-05,1.87417]
[1777097012522,46.67,77558.01,0.0,-0.98766,1e-05,1.87425]
[1777097012910,46.67,77557.94,0.0,-0.98767,1e-05,1.87226]
[1777097017944,46.67,77558.25,0.0,-0.98767,1e-05,1.87284]
[1777097022762,46.67,77558.18,0.0,-0.98767,1e-05,1.87279]
[1777097022775,46.67,77558.18,0.0,-0.98767,1e-05,1.87279]
[1777097028015,46.67,77558.44,0.0,-0.98766,1e-05,1.87334]
[1777097033049,46.68,77558.38,0.0,-0.98766,1e-05,1.87333]
[1777097039092,46.68,77558.33,0.0,-0.98766,1e-05,1.87333]
[1777097044127,46.68,77558.36,0.0,-0.98766,1e-05,1.87343]
[1777097050156,46.68,77558.32,0.0,-0.98766,1e-05,1.87341]
[1777097050276,46.68,77558.32,0.0,-0.98766,1e-05,1.87341]
[1777097051216,46.68,77558.32,0.0,-0.98766,1e-05,1.87348]
[1777097051270,46.68,77558.32,0.0,-0.98766,1e-05,1.87348]
[1777097051317,46.68,77558.32,0.0,-0.98766,1e-05,1.87348]
[1777097058226,46.68,77558.33,0.0,-0.98766,1e-05,1.8735]
[1777097063261,46.68,77558.26,0.0,-0.98766,1e-05,1.87339]
[1777097068296,46.68,77558.35,0.0,-0.98766,1e-05,1.87353]
[1777097073331,46.68,77558.28,0.0,-0.98767,1e-05,1.8715]
[1777097080380,46.68,77558.35,0.0,-0.98767,1e-05,1.87161]
[1777097085415,46.68,77557.96,0.0,-0.98768,1e-05,1.871]
[1777097094253,46.68,77558.47,0.0,-0.98767,1e-05,1.8718]
[1777097094274,46.68,77558.47,0.0,-0.98767,1e-05,1.8718]
[1777097099513,46.68,77557.98,0.0,-0.98768,1e-05,1.87116]
[1777097104549,46.68,77558.52,0.0,-0.98767,1e-05,1.87211]
[1777097116636,46.68,77558.1,0.0,-0.98767,1e-05,1.87169]
[1777097123968,46.68,77558.1,0.0,-0.98767,1e-05,1.87169]
[1777097124019,46.68,77558.1,0.0,-0.98767,1e-05,1.87169]
[1777097125218,46.68,77558.1,0.0,-0.98767,1e-05,1.87186]
[1777097125272,46.68,77558.1,0.0,-0.98767,1e-05,1.87186]
[1777097125373,46.68,77558.09,0.0,-0.98767,1e-05,1.87187]
[1777097132747,46.68,77557.84,0.0,-0.98769,1e-05,1.86969]
[1777097140805,46.68,77557.99,0.0,-0.98768,1e-05,1.87014]
[1777097146847,46.68,77557.64,0.0,-0.98769,1e-05,1.86974]
[1777097151882,46.68,77558.07,0.0,-0.98768,1e-05,1.87052]
[1777097156917,46.68,77558.08,0.0,-0.98768,1e-05,1.87065]
[1777097161952,46.68,77558.09,0.0,-0.98768,1e-05,1.87078]
[1777097166987,46.68,77558.2,0.0,-0.98768,1e-05,1.87105]
[1777097172361,46.68,77558.18,0.0,-0.98768,1e-05,1.87111]
[1777097172526,46.68,77558.18,0.0,-0.98768,1e-05,1.87111]
[1777097178064,46.69,77557.95,0.0,-0.98768,1e-05,1.87089]
[1777097184106,46.69,77564.88,0.0,-0.9876,1e-05,1.88176]
[1777097185212,46.69,77564.88,0.0,-0.9876,1e-05,1.88176]
[1777097185271,46.69,77564.88,0.0,-0.9876,1e-05,1.88176]
[1777097185313,46.69,77572.93,0.0,-0.9875,1e-05,1.89443]
[1777097186737,46.69,77572.93,0.0,-0.9875,1e-05,1.89443]
[1777097186120,46.69,77574.47,0.0,-0.98748,1e-05,1.89684]
[1777097186771,46.69,77574.47,0.0,-0.98748,1e-05,1.89684]
[1777097187127,46.69,77575.0,0.0,-0.98748,1e-05,1.89765]
[1777097188992,46.69,77574.44,0.0,-0.98748,1e-05,1.89673]
[1777097189020,46.69,77574.44,0.0,-0.98748,1e-05,1.89673]
[1777097194176,46.69,77575.3,0.0,-0.98749,1e-05,1.89616]
[1777097196433,46.69,77575.25,0.0,-0.98749,1e-05,1.89608]
[1777097196527,46.69,77575.25,0.0,-0.98749,1e-05,1.89608]
[1777097197646,46.69,77575.23,0.0,-0.98749,1e-05,1.89605]
[1777097197747,46.69,77575.12,0.0,-0.98749,1e-05,1.89587]
[1777097197772,46.69,77575.12,0.0,-0.98749,1e-05,1.89587]
[1777097203239,46.69,77576.25,0.0,-0.98747,1e-05,1.89766]
[1777097208276,46.69,77576.69,0.0,-0.98747,1e-05,1.89835]
[1777097209194,46.69,77576.69,0.0,-0.98747,1e-05,1.89835]
[1777097209272,46.69,77576.69,0.0,-0.98747,1e-05,1.89835]
[1777097215324,46.68,77577.16,0.0,-0.98746,1e-05,1.89894]
[1777097216519,46.68,77577.16,0.0,-0.98746,1e-05,1.89894]
[1777097216771,46.68,77577.16,0.0,-0.98746,1e-05,1.89894]
[1777097218025,46.68,77577.16,0.0,-0.98746,1e-05,1.89891]
[1777097218271,46.68,77577.16,0.0,-0.98746,1e-05,1.89891]
[1777097218346,46.68,77576.85,0.0,-0.98747,1e-05,1.89836]
[1777097222685,46.68,77576.98,0.0,-0.98747,1e-05,1.89856]
[1777097222772,46.68,77576.98,0.0,-0.98747,1e-05,1.89856]
[1777097229423,46.68,77577.04,0.0,-0.98747,1e-05,1.89847]
[1777097234458,46.68,77576.43,0.0,-0.98748,1e-05,1.89742]
[1777097236180,46.68,77574.75,0.0,-0.9875,1e-05,1.89474]
[1777097236271,46.68,77574.75,0.0,-0.9875,1e-05,1.89474]
[1777097237940,46.68,77572.51,0.0,-0.98752,1e-05,1.89115]
[1777097238020,46.68,77572.51,0.0,-0.98752,1e-05,1.89115]
[1777097238486,46.68,77572.27,0.0,-0.98753,1e-05,1.89076]
[1777097243392,46.68,77571.27,0.0,-0.98754,1e-05,1.88911]
[1777097243531,46.68,77571.27,0.0,-0.98754,1e-05,1.88911]
[1777097245535,46.68,77574.56,0.0,-0.9875,1e-05,1.89423]
[1777097251892,46.68,77574.47,0.0,-0.9875,1e-05,1.89397]
[1777097252021,46.68,77574.47,0.0,-0.9875,1e-05,1.89397]
[1777097253819,46.68,77574.41,0.0,-0.98752,1e-05,1.89183]
[1777097254020,46.68,77574.41,0.0,-0.98752,1e-05,1.89183]
[1777097254598,46.68,77575.52,0.0,-0.9875,1e-05,1.89356]
[1777097259633,46.68,77575.6,0.0,-0.9875,1e-05,1.89353]
[1777097264667,46.68,77575.6,0.0,-0.9875,1e-05,1.89338]
[1777097270710,46.68,77575.48,0.0,-0.98751,1e-05,1.89301]
[1777097275745,46.68,77575.23,0.0,-0.98751,1e-05,1.89247]
[1777097280780,46.68,77575.37,0.0,-0.98751,1e-05,1.89257]
[1777097287829,46.68,77575.19,0.0,-0.98751,1e-05,1.89229]
[1777097293871,46.68,77575.28,0.0,-0.98751,1e-05,1.89243]
[1777097298906,46.68,77575.34,0.0,-0.98751,1e-05,1.89253]
[1777097309646,46.68,77575.38,0.0,-0.98751,1e-05,1.89259]
[1777097309772,46.68,77575.38,0.0,-0.98751,1e-05,1.89259]
[1777097315018,46.68,77574.87,0.0,-0.98753,1e-05,1.88986]
[1777097320053,46.68,77574.94,0.0,-0.98753,1e-05,1.88997]
[1777097325088,46.68,77575.36,0.0,-0.98752,1e-05,1.89063]
[1777097330026,46.68,77575.69,0.0,-0.98752,1e-05,1.89115]
[1777097330275,46.68,77575.69,0.0,-0.98752,1e-05,1.89115]
[1777097331772,46.68,77575.69,0.0,-0.98752,1e-05,1.89115]
[1777097331874,46.68,77575.69,0.0,-0.98752,1e-05,1.89115]
[1777097332019,46.68,77575.69,0.0,-0.98752,1e-05,1.89115]
[1777097337172,46.68,77575.67,0.0,-0.98752,1e-05,1.89112]
[1777097342207,46.68,77576.21,0.0,-0.98751,1e-05,1.89197]
[1777097347204,46.68,77576.23,0.0,-0.98751,1e-05,1.892]
[1777097347270,46.68,77576.23,0.0,-0.98751,1e-05,1.892]
[1777097353284,46.68,77575.78,0.0,-0.98752,1e-05,1.89129]
[1777097357457,46.68,77575.82,0.0,-0.98752,1e-05,1.89135]
[1777097357523,46.68,77575.82,0.0,-0.98752,1e-05,1.89135]
[1777097359403,46.68,77576.0,0.0,-0.98752,1e-05,1.89164]
[1777097359525,46.68,77576.0,0.0,-0.98752,1e-05,1.89164]
[1777097359626,46.68,77576.38,0.0,-0.98751,1e-05,1.89224]
[1777097365368,46.68,77576.44,0.0,-0.98751,1e-05,1.89233]
[1777097374241,46.68,77576.71,0.0,-0.98751,1e-05,1.89276]
[1777097374268,46.68,77576.71,0.0,-0.98751,1e-05,1.89276]
[1777097380963,46.68,77577.01,0.0,-0.98752,1e-05,1.8913]
[1777097381018,46.68,77577.01,0.0,-0.98752,1e-05,1.8913]
[1777097383032,46.68,77577.52,0.0,-0.98751,1e-05,1.89207]
[1777097383271,46.68,77577.52,0.0,-0.98751,1e-05,1.89207]
[1777097383338,46.68,77577.52,0.0,-0.98751,1e-05,1.89203]
[1777097387523,46.68,77581.9,0.0,-0.98746,1e-05,1.89879]
[1777097396585,46.67,77583.45,0.0,-0.98744,1e-05,1.90081]
[1777097401621,46.67,77583.6,0.0,-0.98744,1e-05,1.90082]
[1777097406656,46.67,77581.49,0.0,-0.98747,1e-05,1.89726]
[1777097411690,46.67,77579.29,0.0,-0.9875,1e-05,1.89363]
[1777097416729,46.67,77578.07,0.0,-0.98751,1e-05,1.89155]
[1777097421764,46.67,77576.92,0.0,-0.98753,1e-05,1.88961]
[1777097429821,46.67,77576.91,0.0,-0.98753,1e-05,1.88944]
[1777097436870,46.67,77576.65,0.0,-0.98755,1e-05,1.88711]
[1777097441905,46.67,77576.96,0.0,-0.98754,1e-05,1.88759]
[1777097446939,46.67,77576.89,0.0,-0.98754,1e-05,1.88748]
[1777097458019,46.67,77577.18,0.0,-0.98754,1e-05,1.88794]
[1777097465068,46.67,77576.89,0.0,-0.98754,1e-05,1.88748]
[1777097470103,46.67,77576.66,0.0,-0.98754,1e-05,1.88712]
[1777097475139,46.67,77576.81,0.0,-0.98754,1e-05,1.88736]
[1777097480173,46.67,77576.49,0.0,-0.98755,1e-05,1.88685]
[1777097485208,46.67,77576.78,0.0,-0.98754,1e-05,1.88731]
[1777097491250,46.67,77576.59,0.0,-0.98756,1e-05,1.88508]
[1777097496285,46.67,77576.79,0.0,-0.98756,1e-05,1.8854]
[1777097501319,46.67,77576.59,0.0,-0.98756,1e-05,1.88508]
[1777097506355,46.67,77576.83,0.0,-0.98756,1e-05,1.88546]
[1777097511390,46.67,77576.55,0.0,-0.98756,1e-05,1.88502]
[1777097517432,46.67,77576.87,0.0,-0.98755,1e-05,1.88552]
[1777097522467,46.67,77576.44,0.0,-0.98756,1e-05,1.88485]
[1777097527502,46.67,77576.54,0.0,-0.98756,1e-05,1.885]
[1777097533088,46.67,77576.51,0.0,-0.98756,1e-05,1.88496]
[1777097542607,46.67,77576.45,0.0,-0.98756,1e-05,1.88486]
[1777097548649,46.67,77576.5,0.0,-0.98756,1e-05,1.88494]
[1777097558719,46.67,77576.61,0.0,-0.98757,1e-05,1.88319]
[1777097569796,46.67,77576.54,0.0,-0.98757,1e-05,1.88308]
[1777097576845,46.67,77576.4,0.0,-0.98757,1e-05,1.88286]
[1777097581880,46.67,77576.81,0.0,-0.98757,1e-05,1.8835]
[1777097583894,46.67,77568.51,0.0,-0.98767,1e-05,1.87049]
[1777097584901,46.67,77566.26,0.0,-0.98769,1e-05,1.86697]
[1777097587508,46.67,77566.04,0.0,-0.98769,1e-05,1.86663]
[1777097587519,46.67,77566.04,0.0,-0.98769,1e-05,1.86663]
[1777097592956,46.67,77563.52,0.0,-0.98772,1e-05,1.86269]
[1777097600009,46.67,77563.3,0.0,-0.98773,1e-05,1.86235]
[1777097604519,46.67,77564.94,0.0,-0.98771,1e-05,1.86491]
[1777097606808,46.67,77565.57,0.0,-0.9877,1e-05,1.86589]
[1777097607019,46.67,77565.57,0.0,-0.9877,1e-05,1.86589]
[1777097607055,46.67,77565.64,0.0,-0.9877,1e-05,1.866]
[1777097608674,46.67,77565.68,0.0,-0.9877,1e-05,1.86606]
[1777097608770,46.67,77565.68,0.0,-0.9877,1e-05,1.86606]
[1777097614103,46.67,77564.89,0.0,-0.98772,1e-05,1.86292]
[1777097619139,46.67,77565.03,0.0,-0.98772,1e-05,1.86314]
[1777097622071,46.67,77564.72,0.0,-0.98772,1e-05,1.86265]
[1777097622160,46.67,77564.8,0.0,-0.98772,1e-05,1.86278]
[1777097622269,46.67,77564.8,0.0,-0.98772,1e-05,1.86278]
[1777097622276,46.67,77564.8,0.0,-0.98772,1e-05,1.86278]
[1777097622523,46.67,77564.8,0.0,-0.98772,1e-05,1.86278]
[1777097628202,46.67,77565.37,0.0,-0.98771,1e-05,1.86367]
[1777097633237,46.67,77568.2,0.0,-0.98768,1e-05,1.86808]
[1777097634243,46.67,77571.1,0.0,-0.98765,1e-05,1.87262]
[1777097635543,46.67,77571.1,0.0,-0.98765,1e-05,1.87262]
[1777097635627,46.67,77571.1,0.0,-0.98765,1e-05,1.87262]
[1777097635771,46.67,77571.1,0.0,-0.98765,1e-05,1.87262]
[1777097635852,46.67,77570.95,0.0,-0.98765,1e-05,1.87238]
[1777097641293,46.67,77570.38,0.0,-0.98766,1e-05,1.87149]
[1777097644552,46.67,77570.63,0.0,-0.98765,1e-05,1.87188]
[1777097644615,46.67,77570.63,0.0,-0.98765,1e-05,1.87188]
[1777097644770,46.67,77570.63,0.0,-0.98765,1e-05,1.87188]
[1777097644852,46.67,77570.58,0.0,-0.98765,1e-05,1.8718]
[1777097654388,46.67,77570.62,0.0,-0.98765,1e-05,1.87187]
[1777097662444,46.67,77570.62,0.0,-0.98765,1e-05,1.87187]
[1777097670709,46.67,77570.62,0.0,-0.98765,1e-05,1.87187]
[1777097670718,46.67,77570.62,0.0,-0.98765,1e-05,1.87187]
[1777097670773,46.67,77570.62,0.0,-0.98765,1e-05,1.87187]
[1777097670810,46.67,77570.62,0.0,-0.98765,1e-05,1.87187]
[1777097681579,46.67,77570.59,0.0,-0.98767,1e-05,1.8699]
[1777097687621,46.67,77570.35,0.0,-0.98767,1e-05,1.86953]
[1777097693662,46.67,77570.39,0.0,-0.98767,1e-05,1.86959]
[1777097699750,46.67,77570.41,0.0,-0.98767,1e-05,1.86962]
[1777097699778,46.67,77570.41,0.0,-0.98767,1e-05,1.86962]
[1777097699821,46.67,77570.41,0.0,-0.98767,1e-05,1.86962]
[1777097700021,46.67,77570.41,0.0,-0.98767,1e-05,1.86962]
[1777097700121,46.67,77570.41,0.0,-0.98767,1e-05,1.86962]
[1777097706754,46.67,77570.34,0.0,-0.98767,1e-05,1.86951]
[1777097712795,46.67,77570.66,0.0,-0.98766,1e-05,1.87001]
[1777097723873,46.67,77570.56,0.0,-0.98767,1e-05,1.86985]
[1777097729915,46.67,77570.49,0.0,-0.98767,1e-05,1.86974]
[1777097734950,46.67,77570.54,0.0,-0.98768,1e-05,1.8679]
[1777097736937,46.67,77570.45,0.0,-0.98768,1e-05,1.86776]
[1777097736987,46.67,77570.45,0.0,-0.98768,1e-05,1.86776]
[1777097737024,46.67,77570.45,0.0,-0.98768,1e-05,1.86776]
[1777097737039,46.67,77570.54,0.0,-0.98768,1e-05,1.8679]
[1777097743006,46.67,77570.54,0.0,-0.98768,1e-05,1.8679]
[1777097753225,46.67,77570.49,0.0,-0.98768,1e-05,1.86783]
[1777097753271,46.67,77570.49,0.0,-0.98768,1e-05,1.86783]
[1777097753277,46.67,77570.49,0.0,-0.98768,1e-05,1.86783]
[1777097753326,46.67,77570.49,0.0,-0.98768,1e-05,1.86783]
[1777097753520,46.67,77570.49,0.0,-0.98768,1e-05,1.86783]
[1777097759119,46.67,77570.51,0.0,-0.98768,1e-05,1.86786]
[1777097765162,46.67,77570.56,0.0,-0.98768,1e-05,1.86794]
[1777097773217,46.67,77570.62,0.0,-0.98768,1e-05,1.86803]
[1777097774276,46.67,77570.62,0.0,-0.98768,1e-05,1.86803]
[1777097774342,46.67,77570.62,0.0,-0.98768,1e-05,1.86803]
[1777097774326,46.67,77570.62,0.0,-0.98768,1e-05,1.86803]
[1777097774520,46.67,77570.62,0.0,-0.98768,1e-05,1.86803]
[1777097785830,46.67,77570.62,0.0,-0.98768,1e-05,1.86803]
[1777097798393,46.67,77570.58,0.0,-0.98769,1e-05,1.86605]
[1777097805443,46.67,77570.07,0.0,-0.9877,1e-05,1.86525]
[1777097807697,46.67,77570.59,0.0,-0.98769,1e-05,1.86607]
[1777097807742,46.67,77570.59,0.0,-0.98769,1e-05,1.86607]
[1777097807772,46.67,77570.59,0.0,-0.98769,1e-05,1.86607]
[1777097807798,46.67,77570.59,0.0,-0.98769,1e-05,1.86607]
[1777097813499,46.67,77572.9,0.0,-0.98766,1e-05,1.86968]
[1777097818610,46.67,77573.8,0.0,-0.98765,1e-05,1.87108]
[1777097818633,46.67,77573.8,0.0,-0.98765,1e-05,1.87108]
[1777097818773,46.67,77573.8,0.0,-0.98765,1e-05,1.87108]
[1777097818837,46.67,77573.8,0.0,-0.98765,1e-05,1.87108]
[1777097824576,46.67,77573.56,0.0,-0.98766,1e-05,1.87071]
[1777097833639,46.67,77573.58,0.0,-0.98765,1e-05,1.87074]
[1777097843718,46.67,77573.49,0.0,-0.98766,1e-05,1.8706]
[1777097846391,46.67,77573.42,0.0,-0.98766,1e-05,1.87049]
[1777097846502,46.67,77573.48,0.0,-0.98766,1e-05,1.87058]
[1777097846521,46.67,77573.48,0.0,-0.98766,1e-05,1.87058]
[1777097846739,46.67,77573.45,0.0,-0.98766,1e-05,1.87054]
[1777097847745,46.67,77570.5,0.0,-0.98769,1e-05,1.86592]
[1777097852780,46.67,77568.8,0.0,-0.98772,1e-05,1.86136]
[1777097853813,46.67,77568.8,0.0,-0.98772,1e-05,1.86136]
[1777097853972,46.67,77568.8,0.0,-0.98772,1e-05,1.86136]
[1777097854020,46.67,77568.8,0.0,-0.98772,1e-05,1.86136]
[1777097854074,46.67,77568.8,0.0,-0.98772,1e-05,1.86136]
[1777097861112,46.67,77568.85,0.0,-0.98772,1e-05,1.86143]
[1777097861186,46.67,77568.85,0.0,-0.98772,1e-05,1.86143]
[1777097861273,46.67,77568.85,0.0,-0.98772,1e-05,1.86143]
[1777097861333,46.67,77569.12,0.0,-0.98772,1e-05,1.86186]
[1777097866879,46.67,77568.86,0.0,-0.98772,1e-05,1.86145]
[1777097871914,46.67,77569.0,0.0,-0.98772,1e-05,1.86167]
[1777097876949,46.67,77568.85,0.0,-0.98772,1e-05,1.86143]
[1777097882109,46.67,77568.87,0.0,-0.98772,1e-05,1.86147]
[1777097882182,46.67,77568.87,0.0,-0.98772,1e-05,1.86147]
[1777097882271,46.67,77568.87,0.0,-0.98772,1e-05,1.86147]
[1777097882281,46.67,77568.87,0.0,-0.98772,1e-05,1.86147]
[1777097888026,46.67,77568.8,0.0,-0.98772,1e-05,1.86136]
[1777097893255,46.67,77568.58,0.0,-0.98773,1e-05,1.86101]
[1777097893271,46.67,77568.58,0.0,-0.98773,1e-05,1.86101]
[1777097893323,46.67,77568.58,0.0,-0.98773,1e-05,1.86101]
[1777097893357,46.67,77568.71,0.0,-0.98772,1e-05,1.86122]
[1777097893526,46.67,77568.71,0.0,-0.98772,1e-05,1.86122]
[1777097899103,46.67,77568.81,0.0,-0.98772,1e-05,1.86137]
[1777097905145,46.67,77568.63,0.0,-0.98772,1e-05,1.86109]
[1777097910180,46.67,77570.1,0.0,-0.98771,1e-05,1.86338]
[1777097911274,46.67,77570.1,0.0,-0.98771,1e-05,1.86338]
[1777097911335,46.67,77570.1,0.0,-0.98771,1e-05,1.86338]
[1777097911373,46.67,77570.0,0.0,-0.98772,1e-05,1.86131]
[1777097911525,46.67,77570.0,0.0,-0.98772,1e-05,1.86131]
[1777097917229,46.67,77569.93,0.0,-0.98772,1e-05,1.8612]
[1777097924281,46.67,77569.71,0.0,-0.98772,1e-05,1.86086]
[1777097929316,46.67,77570.07,0.0,-0.98772,1e-05,1.86142]
[1777097935373,46.66,77569.85,0.0,-0.98773,1e-05,1.86023]
[1777097940409,46.66,77569.81,0.0,-0.98773,1e-05,1.86017]
[1777097943180,46.66,77568.73,0.0,-0.98774,1e-05,1.85849]
[1777097943190,46.66,77568.73,0.0,-0.98774,1e-05,1.85849]
[1777097943272,46.66,77568.73,0.0,-0.98774,1e-05,1.85849]
[1777097943429,46.66,77567.94,0.0,-0.98775,1e-05,1.85726]
[1777097946450,46.66,77563.85,0.0,-0.9878,1e-05,1.8509]
[1777097948409,46.66,77562.0,0.0,-0.98782,1e-05,1.84803]
[1777097948451,46.66,77562.0,0.0,-0.98782,1e-05,1.84803]
[1777097948536,46.66,77562.0,0.0,-0.98782,1e-05,1.84803]
[1777097948464,46.66,77561.68,0.0,-0.98782,1e-05,1.84754]
[1777097955514,46.66,77561.63,0.0,-0.98783,1e-05,1.84746]
[1777097959065,46.66,77561.41,0.0,-0.98783,1e-05,1.84712]
[1777097959114,46.66,77561.41,0.0,-0.98783,1e-05,1.84712]
[1777097959278,46.66,77561.41,0.0,-0.98783,1e-05,1.84712]
[1777097959365,46.66,77561.41,0.0,-0.98783,1e-05,1.84712]
[1777097968609,46.66,77561.32,0.0,-0.98783,1e-05,1.84698]
[1777097969844,46.66,77561.32,0.0,-0.98783,1e-05,1.84698]
[1777097969953,46.66,77561.32,0.0,-0.98783,1e-05,1.84698]
[1777097970020,46.66,77561.32,0.0,-0.98783,1e-05,1.84698]
[1777097970054,46.66,77561.32,0.0,-0.98783,1e-05,1.84698]
[1777097975658,46.66,77561.74,0.0,-0.98784,1e-05,1.84572]
[1777097980693,46.66,77561.36,0.0,-0.98784,1e-05,1.84514]
[1777097985728,46.66,77561.66,0.0,-0.98784,1e-05,1.8456]
[1777097992777,46.66,77561.57,0.0,-0.98784,1e-05,1.84546]
[1777097994790,46.66,77558.36,0.0,-0.98788,1e-05,1.84049]
[1777097997116,46.66,77557.86,0.0,-0.98788,1e-05,1.83972]
[1777097997178,46.66,77557.86,0.0,-0.98788,1e-05,1.83972]
[1777097997277,46.66,77557.86,0.0,-0.98788,1e-05,1.83972]
[1777097997347,46.66,77556.56,0.0,-0.9879,1e-05,1.83771]
[1777098000832,46.66,77552.99,0.0,-0.98794,1e-05,1.83221]
[1777098005868,46.66,77548.66,0.0,-0.98799,1e-05,1.82555]
[1777098008003,46.66,77548.77,0.0,-0.98799,1e-05,1.82572]
[1777098008027,46.66,77548.77,0.0,-0.98799,1e-05,1.82572]
[1777098008118,46.66,77548.77,0.0,-0.98799,1e-05,1.82572]
[1777098008272,46.66,77548.77,0.0,-0.98799,1e-05,1.82572]
[1777098008373,46.66,77548.95,0.0,-0.98798,1e-05,1.826]
[1777098010903,46.66,77543.26,0.0,-0.98805,1e-05,1.81728]
[1777098012965,46.66,77541.62,0.0,-0.98807,1e-05,1.81477]
[1777098013020,46.66,77541.62,0.0,-0.98807,1e-05,1.81477]
[1777098013256,46.66,77541.62,0.0,-0.98807,1e-05,1.81477]
[1777098013269,46.66,77541.62,0.0,-0.98807,1e-05,1.81477]
[1777098013352,46.66,77539.35,0.0,-0.98809,1e-05,1.8113]
[1777098018959,46.66,77539.42,0.0,-0.98809,1e-05,1.81141]
[1777098023872,46.66,77538.72,0.0,-0.9881,1e-05,1.81034]
[1777098023949,46.66,77538.72,0.0,-0.9881,1e-05,1.81034]
[1777098024021,46.66,77538.72,0.0,-0.9881,1e-05,1.81034]
[1777098024116,46.66,77538.42,0.0,-0.9881,1e-05,1.80988]
[1777098030036,46.66,77537.04,0.0,-0.98812,1e-05,1.80778]
[1777098035071,46.66,77537.14,0.0,-0.98813,1e-05,1.80605]
[1777098038505,46.66,77537.03,0.0,-0.98813,1e-05,1.80589]
[1777098038519,46.66,77537.03,0.0,-0.98813,1e-05,1.80589]
[1777098038564,46.66,77537.03,0.0,-0.98813,1e-05,1.80589]
[1777098038567,46.66,77537.03,0.0,-0.98813,1e-05,1.80589]
[1777098038772,46.66,77537.03,0.0,-0.98813,1e-05,1.80589]
[1777098044134,46.66,77537.15,0.0,-0.98813,1e-05,1.80607]
[1777098050176,46.66,77536.09,0.0,-0.98814,1e-05,1.80446]
[1777098052061,46.66,77536.09,0.0,-0.98814,1e-05,1.80446]
[1777098052272,46.66,77536.09,0.0,-0.98814,1e-05,1.80446]
[1777098052576,46.66,77536.09,0.0,-0.98814,1e-05,1.80446]
[1777098052372,46.66,77535.75,0.0,-0.98815,1e-05,1.80394]
[1777098052776,46.66,77535.75,0.0,-0.98815,1e-05,1.80394]
[1777098058233,46.66,77532.5,0.0,-0.98818,1e-05,1.799]
[1777098060615,46.66,77532.19,0.0,-0.98819,1e-05,1.79853]
[1777098060739,46.66,77531.94,0.0,-0.98819,1e-05,1.79815]
[1777098060771,46.66,77531.94,0.0,-0.98819,1e-05,1.79815]
[1777098061254,46.66,77531.84,0.0,-0.98819,1e-05,1.798]
[1777098066289,46.66,77529.69,0.0,-0.98821,1e-05,1.79474]
[1777098070292,46.66,77528.96,0.0,-0.98822,1e-05,1.79363]
[1777098070398,46.66,77528.96,0.0,-0.98822,1e-05,1.79363]
[1777098070527,46.66,77528.96,0.0,-0.98822,1e-05,1.79363]
[1777098070621,46.66,77528.05,0.0,-0.98823,1e-05,1.79226]
[1777098076229,46.66,77527.79,0.0,-0.98824,1e-05,1.79186]
[1777098076273,46.66,77527.79,0.0,-0.98824,1e-05,1.79186]
[1777098076282,46.66,77527.79,0.0,-0.98824,1e-05,1.79186]
[1777098076525,46.66,77527.79,0.0,-0.98824,1e-05,1.79186]
[1777098076568,46.66,77527.79,0.0,-0.98824,1e-05,1.79186]
[1777098082402,46.66,77529.01,0.0,-0.98822,1e-05,1.79371]
[1777098084795,46.66,77529.22,0.0,-0.98822,1e-05,1.79403]
[1777098084923,46.66,77529.22,0.0,-0.98822,1e-05,1.79403]
[1777098085023,46.66,77529.22,0.0,-0.98822,1e-05,1.79403]
[1777098085423,46.66,77528.88,0.0,-0.98822,1e-05,1.79351]
[1777098090457,46.66,77528.86,0.0,-0.98822,1e-05,1.79348]
[1777098095493,46.66,77528.55,0.0,-0.98824,1e-05,1.79115]
[1777098098813,46.66,77528.75,0.0,-0.98824,1e-05,1.79145]
[1777098098927,46.66,77528.75,0.0,-0.98824,1e-05,1.79145]
[1777098099022,46.66,77528.75,0.0,-0.98824,1e-05,1.79145]
[1777098099521,46.66,77528.68,0.0,-0.98824,1e-05,1.79134]
[1777098111607,46.66,77528.52,0.0,-0.98824,1e-05,1.7911]
[1777098116641,46.66,77528.46,0.0,-0.98824,1e-05,1.79101]
[1777098121677,46.66,77527.34,0.0,-0.98825,1e-05,1.78932]
[1777098124853,46.66,77527.27,0.0,-0.98825,1e-05,1.78921]
[1777098124910,46.66,77527.27,0.0,-0.98825,1e-05,1.78921]
[1777098125021,46.66,77527.27,0.0,-0.98825,1e-05,1.78921]
[1777098125120,46.66,77527.27,0.0,-0.98825,1e-05,1.78921]
[1777098132754,46.66,77526.94,0.0,-0.98826,1e-05,1.78871]
[1777098140810,46.66,77526.91,0.0,-0.98826,1e-05,1.78867]
[1777098146320,46.66,77526.8,0.0,-0.98826,1e-05,1.7885]
[1777098146427,46.66,77526.8,0.0,-0.98826,1e-05,1.7885]
[1777098146522,46.66,77526.8,0.0,-0.98826,1e-05,1.7885]
[1777098146606,46.66,77526.7,0.0,-0.98826,1e-05,1.78835]
[1777098155918,46.66,77526.8,0.0,-0.98827,1e-05,1.78663]
[1777098160954,46.66,77526.87,0.0,-0.98827,1e-05,1.78674]
[1777098166996,46.66,77526.8,0.0,-0.98827,1e-05,1.78663]
[1777098169231,46.66,77526.8,0.0,-0.98827,1e-05,1.78663]
[1777098169274,46.66,77526.8,0.0,-0.98827,1e-05,1.78663]
[1777098169359,46.66,77526.8,0.0,-0.98827,1e-05,1.78663]
[1777098169524,46.66,77526.8,0.0,-0.98827,1e-05,1.78663]
[1777098169623,46.66,77531.67,0.0,-0.98822,1e-05,1.794]
[1777098176059,46.66,77530.74,0.0,-0.98823,1e-05,1.79259]
[1777098185100,46.66,77530.41,0.0,-0.98823,1e-05,1.79209]
[1777098185209,46.66,77530.41,0.0,-0.98823,1e-05,1.79209]
[1777098185272,46.66,77530.41,0.0,-0.98823,1e-05,1.79209]
[1777098185373,46.66,77530.41,0.0,-0.98823,1e-05,1.79209]
[1777098191165,46.66,77529.78,0.0,-0.98824,1e-05,1.79114]
[1777098201234,46.66,77529.36,0.0,-0.98824,1e-05,1.7905]
[1777098206065,46.66,77527.03,0.0,-0.98827,1e-05,1.78698]
[1777098206276,46.66,77527.03,0.0,-0.98827,1e-05,1.78698]
[1777098206522,46.66,77527.03,0.0,-0.98827,1e-05,1.78698]
[1777098206593,46.66,77527.0,0.0,-0.98827,1e-05,1.78694]
[1777098212312,46.66,77527.06,0.0,-0.98828,1e-05,1.78516]
[1777098217346,46.66,77526.43,0.0,-0.98829,1e-05,1.78421]
[1777098217844,46.66,77526.43,0.0,-0.98829,1e-05,1.78421]
[1777098218020,46.66,77526.43,0.0,-0.98829,1e-05,1.78421]
[1777098218171,46.66,77526.43,0.0,-0.98829,1e-05,1.78421]
[1777098218270,46.66,77526.43,0.0,-0.98829,1e-05,1.78421]
[1777098218285,46.66,77526.43,0.0,-0.98829,1e-05,1.78421]
[1777098228424,46.66,77524.77,0.0,-0.98831,1e-05,1.78171]
[1777098229570,46.66,77524.77,0.0,-0.98831,1e-05,1.78171]
[1777098229771,46.66,77524.77,0.0,-0.98831,1e-05,1.78171]
[1777098229671,46.66,77524.98,0.0,-0.9883,1e-05,1.78203]
[1777098229926,46.66,77524.98,0.0,-0.9883,1e-05,1.78203]
[1777098230020,46.66,77524.98,0.0,-0.9883,1e-05,1.78203]
[1777098230120,46.66,77524.98,0.0,-0.9883,1e-05,1.78203]
[1777098235473,46.66,77525.24,0.0,-0.9883,1e-05,1.78242]
[1777098239829,46.66,77525.28,0.0,-0.9883,1e-05,1.78248]
[1777098240021,46.66,77527.25,0.0,-0.98828,1e-05,1.78545]
[1777098240305,46.66,77527.25,0.0,-0.98828,1e-05,1.78545]
[1777098240521,46.66,77527.25,0.0,-0.98828,1e-05,1.78545]
[1777098240623,46.66,77527.26,0.0,-0.98828,1e-05,1.78546]
[1777098244536,46.66,77524.85,0.0,-0.9883,1e-05,1.78183]
[1777098249571,46.66,77525.2,0.0,-0.9883,1e-05,1.78236]
[1777098255612,46.66,77524.78,0.0,-0.98831,1e-05,1.78172]
[1777098257560,46.66,77525.21,0.0,-0.9883,1e-05,1.78237]
[1777098257770,46.66,77525.21,0.0,-0.9883,1e-05,1.78237]
[1777098257627,46.66,77525.36,0.0,-0.9883,1e-05,1.7826]
[1777098257914,46.66,77525.36,0.0,-0.9883,1e-05,1.7826]
[1777098258020,46.66,77525.36,0.0,-0.9883,1e-05,1.7826]
[1777098258633,46.66,77525.1,0.0,-0.9883,1e-05,1.78221]
[1777098263669,46.66,77524.97,0.0,-0.9883,1e-05,1.78201]
[1777098268703,46.66,77525.19,0.0,-0.9883,1e-05,1.78234]
[1777098269959,46.66,77524.57,0.0,-0.98831,1e-05,1.78141]
[1777098270018,46.66,77524.57,0.0,-0.98831,1e-05,1.78141]
[1777098270350,46.66,77524.57,0.0,-0.98831,1e-05,1.78141]
[1777098270524,46.66,77524.57,0.0,-0.98831,1e-05,1.78141]
[1777098270718,46.66,77522.49,0.0,-0.98833,1e-05,1.77828]
[1777098271725,46.66,77516.1,0.0,-0.98841,1e-05,1.76683]
[1777098276761,46.66,77515.15,0.0,-0.98842,1e-05,1.76541]
[1777098278146,46.66,77516.12,0.0,-0.98841,1e-05,1.76686]
[1777098278269,46.66,77516.12,0.0,-0.98841,1e-05,1.76686]
[1777098278522,46.66,77516.12,0.0,-0.98841,1e-05,1.76686]
[1777098278771,46.66,77516.12,0.0,-0.98841,1e-05,1.76686]
[1777098278872,46.66,77516.12,0.0,-0.98841,1e-05,1.76686]
[1777098284817,46.66,77514.81,0.0,-0.98843,1e-05,1.7649]
[1777098285211,46.66,77514.81,0.0,-0.98843,1e-05,1.7649]
[1777098285268,46.66,77514.81,0.0,-0.98843,1e-05,1.7649]
[1777098285760,46.66,77514.81,0.0,-0.98843,1e-05,1.7649]
[1777098285770,46.66,77514.81,0.0,-0.98843,1e-05,1.7649]
[1777098285825,46.66,77514.19,0.0,-0.98844,1e-05,1.76397]
[1777098290860,46.66,77514.49,0.0,-0.98843,1e-05,1.76442]
[1777098295843,46.66,77514.51,0.0,-0.98843,1e-05,1.76445]
[1777098295895,46.66,77514.18,0.0,-0.98844,1e-05,1.76396]
[1777098296019,46.66,77514.18,0.0,-0.98844,1e-05,1.76396]
[1777098296544,46.66,77514.18,0.0,-0.98844,1e-05,1.76396]
[1777098296769,46.66,77514.18,0.0,-0.98844,1e-05,1.76396]
[1777098296870,46.66,77514.18,0.0,-0.98844,1e-05,1.76396]
[1777098301937,46.66,77514.29,0.0,-0.98843,1e-05,1.76412]
[1777098307979,46.66,77514.22,0.0,-0.98844,1e-05,1.76402]
[1777098309825,46.66,77514.22,0.0,-0.98844,1e-05,1.76402]
[1777098310022,46.66,77514.17,0.0,-0.98844,1e-05,1.76394]
[1777098310486,46.66,77514.17,0.0,-0.98844,1e-05,1.76394]
[1777098310519,46.66,77514.17,0.0,-0.98844,1e-05,1.76394]
[1777098310586,46.66,77514.17,0.0,-0.98844,1e-05,1.76394]
[1777098316035,46.66,77513.92,0.0,-0.98844,1e-05,1.76357]
[1777098321070,46.66,77514.32,0.0,-0.98843,1e-05,1.76417]
[1777098328341,46.66,77514.8,0.0,-0.98843,1e-05,1.76489]
[1777098328522,46.66,77514.8,0.0,-0.98843,1e-05,1.76489]
[1777098328742,46.66,77514.88,0.0,-0.98843,1e-05,1.76501]
[1777098329112,46.66,77514.88,0.0,-0.98843,1e-05,1.76501]
[1777098329274,46.66,77514.88,0.0,-0.98843,1e-05,1.76501]
[1777098332519,46.66,77514.67,0.0,-0.98843,1e-05,1.76469]
[1777098332620,46.66,77514.77,0.0,-0.98844,1e-05,1.76299]
[1777098338189,46.66,77514.16,0.0,-0.98845,1e-05,1.76208]
[1777098340510,46.66,77514.65,0.0,-0.98844,1e-05,1.76281]
[1777098340522,46.66,77514.65,0.0,-0.98844,1e-05,1.76281]
[1777098340799,46.66,77515.43,0.0,-0.98843,1e-05,1.76398]
[1777098341230,46.66,77515.43,0.0,-0.98843,1e-05,1.76398]
[1777098341268,46.66,77515.43,0.0,-0.98843,1e-05,1.76398]
[1777098347252,46.66,77516.08,0.0,-0.98843,1e-05,1.76495]
[1777098357322,46.66,77515.87,0.0,-0.98843,1e-05,1.76464]
[1777098369622,46.66,77516.05,0.0,-0.98843,1e-05,1.76491]
[1777098370599,46.66,77516.05,0.0,-0.98843,1e-05,1.76491]
[1777098370769,46.66,77516.05,0.0,-0.98843,1e-05,1.76491]
[1777098372526,46.66,77516.05,0.0,-0.98843,1e-05,1.76491]
[1777098372579,46.66,77516.05,0.0,-0.98843,1e-05,1.76491]
[1777098384521,46.66,77515.68,0.0,-0.98843,1e-05,1.76435]
[1777098389558,46.66,77515.96,0.0,-0.98843,1e-05,1.76477]
[1777098392047,46.66,77516.1,0.0,-0.98844,1e-05,1.76313]
[1777098392269,46.66,77516.1,0.0,-0.98844,1e-05,1.76313]
[1777098399627,46.66,77516.01,0.0,-0.98844,1e-05,1.763]
[1777098409699,46.66,77515.87,0.0,-0.98844,1e-05,1.76279]
[1777098414734,46.66,77514.67,0.0,-0.98845,1e-05,1.76099]
[1777098416273,46.66,77514.7,0.0,-0.98845,1e-05,1.76104]
[1777098416519,46.66,77514.7,0.0,-0.98845,1e-05,1.76104]
[1777098418372,46.66,77513.6,0.0,-0.98847,1e-05,1.7594]
[1777098418521,46.66,77513.6,0.0,-0.98847,1e-05,1.7594]
[1777098418762,46.66,77513.53,0.0,-0.98847,1e-05,1.75929]
[1777098422028,46.66,77513.53,0.0,-0.98847,1e-05,1.75929]
[1777098422272,46.66,77513.85,0.0,-0.98846,1e-05,1.75977]
[1777098427825,46.66,77513.82,0.0,-0.98846,1e-05,1.75972]
[1777098432859,46.66,77513.76,0.0,-0.98846,1e-05,1.75963]
[1777098436192,46.66,77513.58,0.0,-0.98847,1e-05,1.75937]
[1777098436270,46.66,77513.58,0.0,-0.98847,1e-05,1.75937]
[1777098438359,46.66,77513.75,0.0,-0.98846,1e-05,1.75962]
[1777098438519,46.66,77513.75,0.0,-0.98846,1e-05,1.75962]
[1777098438902,46.66,77513.97,0.0,-0.98846,1e-05,1.75995]
[1777098444943,46.66,77513.54,0.0,-0.98847,1e-05,1.75931]
[1777098448686,46.66,77514.04,0.0,-0.98846,1e-05,1.76005]
[1777098448769,46.66,77514.04,0.0,-0.98846,1e-05,1.76005]
[1777098454007,46.66,77514.15,0.0,-0.98847,1e-05,1.75837]
[1777098461056,46.66,77514.14,0.0,-0.98847,1e-05,1.75835]
[1777098465919,46.66,77513.96,0.0,-0.98847,1e-05,1.75809]
[1777098466019,46.66,77513.96,0.0,-0.98847,1e-05,1.75809]
[1777098468138,46.66,77513.21,0.0,-0.98848,1e-05,1.75697]
[1777098468269,46.66,77513.21,0.0,-0.98848,1e-05,1.75697]
[1777098468354,46.66,77513.56,0.0,-0.98848,1e-05,1.75749]
[1777098475154,46.66,77513.33,0.0,-0.98848,1e-05,1.75715]
[1777098476696,46.66,77513.33,0.0,-0.98848,1e-05,1.75715]
[1777098476769,46.66,77513.33,0.0,-0.98848,1e-05,1.75715]
[1777098480520,46.66,77513.55,0.0,-0.98848,1e-05,1.75747]
[1777098480768,46.66,77513.55,0.0,-0.98848,1e-05,1.75747]
[1777098480778,46.66,77513.42,0.0,-0.98848,1e-05,1.75728]
[1777098490259,46.66,77513.46,0.0,-0.98848,1e-05,1.75734]
[1777098495294,46.66,77513.35,0.0,-0.98848,1e-05,1.75718]
[1777098500329,46.66,77513.37,0.0,-0.98848,1e-05,1.75721]
[1777098502755,46.66,77513.81,0.0,-0.98847,1e-05,1.75786]
[1777098502773,46.66,77513.81,0.0,-0.98847,1e-05,1.75786]
[1777098503353,46.66,77520.47,0.0,-0.9884,1e-05,1.76782]
[1777098509817,46.66,77520.66,0.0,-0.9884,1e-05,1.7681]
[1777098510019,46.66,77520.66,0.0,-0.9884,1e-05,1.7681]
[1777098511779,46.66,77520.7,0.0,-0.9884,1e-05,1.76816]
[1777098512019,46.66,77520.7,0.0,-0.9884,1e-05,1.76816]
[1777098512120,46.66,77520.7,0.0,-0.98841,1e-05,1.76631]
[1777098519808,46.66,77520.7,0.0,-0.98841,1e-05,1.76631]
[1777098520018,46.66,77520.7,0.0,-0.98841,1e-05,1.76631]
[1777098526515,46.66,77521.23,0.0,-0.9884,1e-05,1.7671]
[1777098527537,46.66,77521.23,0.0,-0.9884,1e-05,1.7671]
[1777098527769,46.66,77521.23,0.0,-0.9884,1e-05,1.7671]
[1777098530064,46.66,77523.47,0.0,-0.98838,1e-05,1.77046]
[1777098530270,46.66,77523.52,0.0,-0.98838,1e-05,1.77054]
[1777098530544,46.66,77523.95,0.0,-0.98837,1e-05,1.77118]
[1777098535356,46.66,77523.85,0.0,-0.98837,1e-05,1.77103]
[1777098541620,46.66,77523.73,0.0,-0.98838,1e-05,1.77085]
[1777098544875,46.66,77523.34,0.0,-0.98838,1e-05,1.77027]
[1777098545022,46.66,77523.34,0.0,-0.98838,1e-05,1.77027]
[1777098545124,46.66,77523.34,0.0,-0.98838,1e-05,1.77027]
[1777098552699,46.66,77523.53,0.0,-0.98838,1e-05,1.77055]
[1777098557734,46.66,77523.38,0.0,-0.98838,1e-05,1.77033]
[1777098567804,46.66,77523.38,0.0,-0.98838,1e-05,1.77033]
[1777098573846,46.66,77523.74,0.0,-0.98839,1e-05,1.76901]
[1777098580895,46.66,77523.66,0.0,-0.98839,1e-05,1.76889]
[1777098582908,46.66,77518.88,0.0,-0.98844,1e-05,1.76173]
[1777098583916,46.66,77511.37,0.0,-0.98853,1e-05,1.75054]
[1777098584923,46.66,77511.01,0.0,-0.98853,1e-05,1.75]
[1777098590965,46.66,77510.73,0.0,-0.98853,1e-05,1.74959]
[1777098593986,46.66,77514.51,0.0,-0.98849,1e-05,1.75521]
[1777098599021,46.66,77513.71,0.0,-0.9885,1e-05,1.75402]
[1777098603049,46.66,77519.42,0.0,-0.98844,1e-05,1.76254]
[1777098608085,46.66,77519.63,0.0,-0.98843,1e-05,1.76286]
[1777098613120,46.66,77519.7,0.0,-0.98843,1e-05,1.76296]
[1777098619161,46.66,77520.76,0.0,-0.98842,1e-05,1.76455]
[1777098624197,46.66,77522.41,0.0,-0.9884,1e-05,1.76702]
[1777098629231,46.66,77522.87,0.0,-0.9884,1e-05,1.7677]
[1777098634267,46.66,77524.21,0.0,-0.98839,1e-05,1.76786]
[1777098640309,46.66,77525.81,0.0,-0.98838,1e-05,1.77026]
[1777098645344,46.66,77526.6,0.0,-0.98837,1e-05,1.77144]
[1777098651386,46.66,77526.94,0.0,-0.98836,1e-05,1.77195]
[1777098657427,46.66,77527.67,0.0,-0.98836,1e-05,1.77305]
[1777098659441,46.66,77531.17,0.0,-0.98832,1e-05,1.77831]
[1777098664476,46.66,77539.6,0.0,-0.98822,1e-05,1.79104]
[1777098667498,46.66,77546.13,0.0,-0.98815,1e-05,1.80095]
[1777098668504,46.66,77551.24,0.0,-0.98809,1e-05,1.80874]
[1777098670349,46.66,77551.4,0.0,-0.98809,1e-05,1.80898]
[1777098670522,46.66,77551.4,0.0,-0.98809,1e-05,1.80898]
[1777098670537,46.66,77551.43,0.0,-0.98809,1e-05,1.80903]
[1777098675553,46.66,77551.14,0.0,-0.98809,1e-05,1.80859]
[1777098677199,46.66,77551.14,0.0,-0.98809,1e-05,1.80859]
[1777098680533,46.66,77552.04,0.0,-0.98808,1e-05,1.80996]
[1777098685623,46.66,77552.34,0.0,-0.98808,1e-05,1.81042]
[1777098690659,46.66,77552.4,0.0,-0.98808,1e-05,1.81051]
[1777098695694,46.66,77553.23,0.0,-0.98808,1e-05,1.80989]
[1777098699178,46.66,77553.36,0.0,-0.98808,1e-05,1.81009]
[1777098699271,46.66,77553.36,0.0,-0.98808,1e-05,1.81009]
[1777098699521,46.66,77553.36,0.0,-0.98808,1e-05,1.81009]
[1777098699362,46.66,77553.36,0.0,-0.98808,1e-05,1.81009]
[1777098704768,46.66,77553.27,0.0,-0.98808,1e-05,1.80995]
[1777098709803,46.66,77553.6,0.0,-0.98807,1e-05,1.81046]
[1777098713570,46.66,77553.29,0.0,-0.98808,1e-05,1.80998]
[1777098713772,46.66,77553.29,0.0,-0.98808,1e-05,1.80998]
[1777098720880,46.66,77553.65,0.0,-0.98807,1e-05,1.81053]
[1777098722893,46.66,77549.68,0.0,-0.98812,1e-05,1.80448]
[1777098723374,46.66,77549.68,0.0,-0.98812,1e-05,1.80448]
[1777098723528,46.66,77549.68,0.0,-0.98812,1e-05,1.80448]
[1777098723539,46.66,77549.68,0.0,-0.98812,1e-05,1.80448]
[1777098723771,46.66,77549.68,0.0,-0.98812,1e-05,1.80448]
[1777098723901,46.66,77549.62,0.0,-0.98812,1e-05,1.80439]
[1777098728935,46.66,77549.67,0.0,-0.98812,1e-05,1.80446]
[1777098733971,46.66,77549.21,0.0,-0.98812,1e-05,1.80376]
[1777098735211,46.66,77549.21,0.0,-0.98812,1e-05,1.80376]
[1777098735274,46.66,77549.21,0.0,-0.98812,1e-05,1.80376]
[1777098742027,46.66,77549.41,0.0,-0.98812,1e-05,1.80407]
[1777098746019,46.66,77550.11,0.0,-0.98811,1e-05,1.80513]
[1777098746197,46.66,77550.11,0.0,-0.98811,1e-05,1.80513]
[1777098746272,46.66,77550.11,0.0,-0.98811,1e-05,1.80513]
[1777098746299,46.66,77550.1,0.0,-0.98811,1e-05,1.80512]
[1777098752097,46.66,77551.51,0.0,-0.98811,1e-05,1.80538]
[1777098752617,46.66,77551.51,0.0,-0.98811,1e-05,1.80538]
[1777098752771,46.66,77551.51,0.0,-0.98811,1e-05,1.80538]
[1777098753023,46.66,77551.51,0.0,-0.98811,1e-05,1.80538]
[1777098753104,46.66,77551.62,0.0,-0.98811,1e-05,1.80555]
[1777098756125,46.66,77556.14,0.0,-0.98806,1e-05,1.81245]
[1777098759100,46.66,77557.52,0.0,-0.98804,1e-05,1.81456]
[1777098759272,46.66,77557.52,0.0,-0.98804,1e-05,1.81456]
[1777098765189,46.66,77560.54,0.0,-0.98801,1e-05,1.81919]
[1777098769044,46.66,77560.5,0.0,-0.98801,1e-05,1.81913]
[1777098769253,46.66,77560.5,0.0,-0.98801,1e-05,1.81913]
[1777098769273,46.66,77560.5,0.0,-0.98801,1e-05,1.81913]
[1777098769297,46.66,77560.38,0.0,-0.98801,1e-05,1.81894]
[1777098776277,46.66,77560.35,0.0,-0.98801,1e-05,1.8189]
[1777098781312,46.66,77560.6,0.0,-0.98801,1e-05,1.81928]
[1777098783240,46.66,77561.01,0.0,-0.988,1e-05,1.81991]
[1777098783275,46.66,77561.01,0.0,-0.988,1e-05,1.81991]
[1777098783431,46.66,77561.7,0.0,-0.98799,1e-05,1.82097]
[1777098783523,46.66,77561.7,0.0,-0.98799,1e-05,1.82097]
[1777098784333,46.66,77561.73,0.0,-0.98799,1e-05,1.82102]
[1777098789368,46.66,77563.43,0.0,-0.98797,1e-05,1.82363]
[1777098794402,46.66,77563.46,0.0,-0.98797,1e-05,1.82367]
[1777098798054,46.66,77563.46,0.0,-0.98797,1e-05,1.82367]
[1777098798276,46.66,77563.46,0.0,-0.98797,1e-05,1.82367]
[1777098803465,46.66,77563.49,0.0,-0.98797,1e-05,1.82372]
[1777098810515,46.66,77563.44,0.0,-0.98797,1e-05,1.82364]
[1777098814778,46.66,77561.97,0.0,-0.988,1e-05,1.81949]
[1777098814943,46.66,77561.97,0.0,-0.988,1e-05,1.81949]
[1777098815026,46.66,77561.97,0.0,-0.988,1e-05,1.81949]
[1777098815045,46.66,77557.7,0.0,-0.98805,1e-05,1.81295]
[1777098820585,46.66,77554.96,0.0,-0.98808,1e-05,1.80876]
[1777098825621,46.66,77554.38,0.0,-0.98809,1e-05,1.80788]
[1777098828228,46.66,77554.68,0.0,-0.98809,1e-05,1.80833]
[1777098828273,46.66,77554.68,0.0,-0.98809,1e-05,1.80833]
[1777098828472,46.66,77554.68,0.0,-0.98809,1e-05,1.80833]
[1777098828522,46.66,77554.68,0.0,-0.98809,1e-05,1.80833]
[1777098828641,46.66,77554.83,0.0,-0.98808,1e-05,1.80856]
[1777098833676,46.66,77554.55,0.0,-0.98809,1e-05,1.80814]
[1777098838712,46.66,77554.68,0.0,-0.98809,1e-05,1.80833]
[1777098841947,46.66,77554.27,0.0,-0.98809,1e-05,1.80771]
[1777098842023,46.66,77554.27,0.0,-0.98809,1e-05,1.80771]
[1777098847778,46.66,77554.25,0.0,-0.98809,1e-05,1.80768]
[1777098853821,46.66,77554.39,0.0,-0.98809,1e-05,1.80789]
[1777098859863,46.66,77554.75,0.0,-0.98809,1e-05,1.80844]
[1777098860497,46.66,77554.75,0.0,-0.98809,1e-05,1.80844]
[1777098860529,46.66,77554.75,0.0,-0.98809,1e-05,1.80844]
[1777098860747,46.66,77554.75,0.0,-0.98809,1e-05,1.80844]
[1777098860771,46.66,77554.75,0.0,-0.98809,1e-05,1.80844]
[1777098860870,46.66,77553.82,0.0,-0.9881,1e-05,1.80702]
[1777098865905,46.66,77553.73,0.0,-0.9881,1e-05,1.80688]
[1777098872954,46.66,77553.75,0.0,-0.98811,1e-05,1.80503]
[1777098874967,46.66,77549.76,0.0,-0.98815,1e-05,1.79896]
[1777098876362,46.66,77549.76,0.0,-0.98815,1e-05,1.79896]
[1777098876523,46.66,77547.34,0.0,-0.98818,1e-05,1.79528]
[1777098882016,46.66,77547.96,0.0,-0.98817,1e-05,1.79622]
[1777098884714,46.66,77547.9,0.0,-0.98818,1e-05,1.79613]
[1777098884773,46.66,77547.9,0.0,-0.98818,1e-05,1.79613]
[1777098885119,46.66,77547.9,0.0,-0.98818,1e-05,1.79613]
[1777098885271,46.66,77547.9,0.0,-0.98818,1e-05,1.79613]
[1777098885372,46.66,77548.06,0.0,-0.98817,1e-05,1.79637]
[1777098892087,46.66,77547.92,0.0,-0.98818,1e-05,1.79616]
[1777098897122,46.66,77547.82,0.0,-0.98818,1e-05,1.79601]
[1777098899135,46.66,77556.58,0.0,-0.98808,1e-05,1.80935]
[1777098899875,46.66,77556.58,0.0,-0.98808,1e-05,1.80935]
[1777098900023,46.66,77556.58,0.0,-0.98808,1e-05,1.80935]
[1777098906185,46.66,77557.15,0.0,-0.98807,1e-05,1.81022]
[1777098909458,46.66,77556.68,0.0,-0.98808,1e-05,1.8095]
[1777098909521,46.66,77556.68,0.0,-0.98808,1e-05,1.8095]
[1777098910074,46.66,77555.95,0.0,-0.98808,1e-05,1.80839]
[1777098910271,46.66,77555.95,0.0,-0.98808,1e-05,1.80839]
[1777098910319,46.66,77555.07,0.0,-0.98809,1e-05,1.80704]
[1777098916255,46.66,77552.28,0.0,-0.98813,1e-05,1.80279]
[1777098921289,46.66,77552.08,0.0,-0.98813,1e-05,1.80249]
[1777098927332,46.66,77552.06,0.0,-0.98813,1e-05,1.80246]
[1777098932367,46.66,77552.03,0.0,-0.98814,1e-05,1.80053]
[1777098936749,46.66,77550.51,0.0,-0.98816,1e-05,1.79822]
[1777098936775,46.66,77550.51,0.0,-0.98816,1e-05,1.79822]
[1777098942437,46.66,77550.94,0.0,-0.98815,1e-05,1.79887]
[1777098946378,46.66,77550.53,0.0,-0.98816,1e-05,1.79825]
[1777098946522,46.66,77550.53,0.0,-0.98816,1e-05,1.79825]
[1777098947062,46.66,77548.14,0.0,-0.98818,1e-05,1.79462]
[1777098947273,46.66,77548.14,0.0,-0.98818,1e-05,1.79462]
[1777098947472,46.66,77548.53,0.0,-0.98818,1e-05,1.79521]
[1777098953456,46.66,77549.09,0.0,-0.98817,1e-05,1.79606]
[1777098953524,46.66,77549.09,0.0,-0.98817,1e-05,1.79606]
[1777098958568,46.66,77550.05,0.0,-0.98816,1e-05,1.79752]
[1777098959139,46.66,77550.05,0.0,-0.98816,1e-05,1.79752]
[1777098959273,46.66,77550.05,0.0,-0.98816,1e-05,1.79752]
[1777098959513,46.66,77550.05,0.0,-0.98816,1e-05,1.79752]
[1777098959527,46.66,77550.05,0.0,-0.98816,1e-05,1.79752]
[1777098959575,46.66,77550.76,0.0,-0.98815,1e-05,1.7986]
[1777098965114,46.66,77550.07,0.0,-0.98816,1e-05,1.79755]
[1777098965273,46.66,77550.07,0.0,-0.98816,1e-05,1.79755]
[1777098971659,46.66,77550.25,0.0,-0.98816,1e-05,1.79782]
[1777098976406,46.66,77550.21,0.0,-0.98816,1e-05,1.79776]
[1777098976523,46.66,77550.21,0.0,-0.98816,1e-05,1.79776]
[1777098977143,46.66,77548.6,0.0,-0.98818,1e-05,1.79532]
[1777098977273,46.66,77548.6,0.0,-0.98818,1e-05,1.79532]
[1777098977287,46.66,77548.43,0.0,-0.98818,1e-05,1.79506]
[1777098978708,46.66,77542.9,0.0,-0.98824,1e-05,1.78668]
[1777098979862,46.66,77542.9,0.0,-0.98824,1e-05,1.78668]
[1777098980024,46.66,77542.9,0.0,-0.98824,1e-05,1.78668]
[1777098980122,46.66,77538.66,0.0,-0.98829,1e-05,1.78028]
[1777098985757,46.66,77538.24,0.0,-0.9883,1e-05,1.77964]
[1777098988970,46.66,77537.41,0.0,-0.98831,1e-05,1.77839]
[1777098989021,46.66,77537.41,0.0,-0.98831,1e-05,1.77839]
[1777098989624,46.66,77536.68,0.0,-0.98831,1e-05,1.77729]
[1777098989773,46.66,77536.68,0.0,-0.98831,1e-05,1.77729]
[1777098989860,46.66,77536.64,0.0,-0.98831,1e-05,1.77723]
[1777099002876,46.66,77536.75,0.0,-0.98832,1e-05,1.77553]
[1777099010050,46.66,77536.71,0.0,-0.98833,1e-05,1.77547]
[1777099010269,46.66,77536.71,0.0,-0.98833,1e-05,1.77547]
[1777099015132,46.66,77536.75,0.0,-0.98832,1e-05,1.77553]
[1777099015269,46.66,77536.75,0.0,-0.98832,1e-05,1.77553]
[1777099015287,46.66,77536.75,0.0,-0.98832,1e-05,1.77553]
[1777099015526,46.66,77536.75,0.0,-0.98832,1e-05,1.77553]
[1777099015626,46.66,77536.63,0.0,-0.98833,1e-05,1.77535]
[1777099019848,46.66,77536.63,0.0,-0.98833,1e-05,1.77535]
[1777099020022,46.66,77536.63,0.0,-0.98833,1e-05,1.77535]
[1777099026037,46.66,77539.35,0.0,-0.9883,1e-05,1.77945]
[1777099032078,46.66,77539.55,0.0,-0.98829,1e-05,1.77975]
[1777099035413,46.66,77539.55,0.0,-0.98829,1e-05,1.77975]
[1777099035523,46.66,77539.55,0.0,-0.98829,1e-05,1.77975]
[1777099035624,46.66,77543.67,0.0,-0.98825,1e-05,1.78597]
[1777099036511,46.66,77543.67,0.0,-0.98825,1e-05,1.78597]
[1777099036526,46.66,77543.67,0.0,-0.98825,1e-05,1.78597]
[1777099036537,46.66,77547.18,0.0,-0.98821,1e-05,1.79128]
[1777099037502,46.66,77547.18,0.0,-0.98821,1e-05,1.79128]
[1777099037521,46.66,77547.18,0.0,-0.98821,1e-05,1.79128]
[1777099042309,46.66,77549.51,0.0,-0.98818,1e-05,1.79482]
[1777099042522,46.66,77549.51,0.0,-0.98818,1e-05,1.79482]
[1777099042542,46.66,77550.46,0.0,-0.98817,1e-05,1.79626]
[1777099049536,46.66,77550.72,0.0,-0.98817,1e-05,1.79666]
[1777099055240,46.66,77550.62,0.0,-0.98818,1e-05,1.79463]
[1777099056874,46.66,77551.41,0.0,-0.98817,1e-05,1.79583]
[1777099057025,46.66,77551.41,0.0,-0.98817,1e-05,1.79583]
[1777099063295,46.66,77550.76,0.0,-0.98818,1e-05,1.79484]
[1777099068331,46.66,77551.07,0.0,-0.98818,1e-05,1.79531]
[1777099069188,46.66,77551.07,0.0,-0.98818,1e-05,1.79531]
[1777099069270,46.66,77551.07,0.0,-0.98818,1e-05,1.79531]
[1777099069982,46.66,77552.42,0.0,-0.98816,1e-05,1.79736]
[1777099070024,46.66,77552.42,0.0,-0.98816,1e-05,1.79736]
[1777099070345,46.66,77552.09,0.0,-0.98816,1e-05,1.79686]
[1777099075380,46.66,77551.74,0.0,-0.98817,1e-05,1.79633]
[1777099076314,46.66,77551.74,0.0,-0.98817,1e-05,1.79633]
[1777099076519,46.66,77551.74,0.0,-0.98817,1e-05,1.79633]
[1777099080412,46.66,77549.37,0.0,-0.98819,1e-05,1.79273]
[1777099080523,46.66,77549.37,0.0,-0.98819,1e-05,1.79273]
[1777099080835,46.66,77548.48,0.0,-0.9882,1e-05,1.79138]
[1777099081022,46.66,77548.48,0.0,-0.9882,1e-05,1.79138]
[1777099081421,46.66,77548.4,0.0,-0.98821,1e-05,1.79126]
[1777099086457,46.66,77548.5,0.0,-0.9882,1e-05,1.79141]
[1777099087311,46.66,77548.5,0.0,-0.9882,1e-05,1.79141]
[1777099087524,46.66,77548.5,0.0,-0.9882,1e-05,1.79141]
[1777099093506,46.66,77547.38,0.0,-0.98822,1e-05,1.78971]
[1777099106597,46.66,77547.75,0.0,-0.98821,1e-05,1.79027]
[1777099111632,46.66,77547.32,0.0,-0.98823,1e-05,1.78775]
[1777099117673,46.66,77547.34,0.0,-0.98823,1e-05,1.78778]
[1777099123716,46.66,77547.25,0.0,-0.98823,1e-05,1.78764]
[1777099128751,46.66,77547.45,0.0,-0.98823,1e-05,1.78794]
[1777099133786,46.66,77547.31,0.0,-0.98823,1e-05,1.78773]
[1777099135751,46.66,77547.31,0.0,-0.98823,1e-05,1.78773]
[1777099135772,46.66,77547.31,0.0,-0.98823,1e-05,1.78773]
[1777099136533,46.66,77547.31,0.0,-0.98823,1e-05,1.78773]
[1777099136596,46.66,77547.89,0.0,-0.98822,1e-05,1.78861]
[1777099136772,46.66,77547.89,0.0,-0.98822,1e-05,1.78861]
[1777099141892,46.66,77548.27,0.0,-0.98822,1e-05,1.78919]
[1777099142019,46.66,77548.27,0.0,-0.98822,1e-05,1.78919]
[1777099147885,46.66,77547.86,0.0,-0.98822,1e-05,1.78857]
[1777099152920,46.66,77547.92,0.0,-0.98822,1e-05,1.78866]
[1777099154053,46.66,77547.92,0.0,-0.98822,1e-05,1.78866]
[1777099154272,46.66,77547.92,0.0,-0.98822,1e-05,1.78866]
[1777099154522,46.66,77547.92,0.0,-0.98822,1e-05,1.78866]
[1777099154770,46.66,77547.92,0.0,-0.98822,1e-05,1.78866]
[1777099154624,46.66,77547.92,0.0,-0.98822,1e-05,1.78866]
[1777099159968,46.66,77549.21,0.0,-0.98821,1e-05,1.79061]
[1777099160976,46.66,77554.41,0.0,-0.98815,1e-05,1.7985]
[1777099161982,46.66,77560.74,0.0,-0.98808,1e-05,1.80815]
[1777099162971,46.66,77560.74,0.0,-0.98808,1e-05,1.80815]
[1777099163021,46.66,77560.74,0.0,-0.98808,1e-05,1.80815]
[1777099163058,46.66,77560.92,0.0,-0.98807,1e-05,1.80843]
[1777099169032,46.66,77561.06,0.0,-0.98807,1e-05,1.80864]
[1777099174797,46.66,77560.91,0.0,-0.98809,1e-05,1.80652]
[1777099175021,46.66,77560.91,0.0,-0.98809,1e-05,1.80652]
[1777099175333,46.66,77560.91,0.0,-0.98809,1e-05,1.80652]
[1777099175526,46.66,77560.91,0.0,-0.98809,1e-05,1.80652]
[1777099175538,46.66,77562.38,0.0,-0.98807,1e-05,1.80877]
[1777099183183,46.66,77562.54,0.0,-0.98807,1e-05,1.80901]
[1777099183270,46.66,77562.54,0.0,-0.98807,1e-05,1.80901]
[1777099189178,46.66,77562.82,0.0,-0.98807,1e-05,1.80944]
[1777099195653,46.66,77562.94,0.0,-0.98806,1e-05,1.80962]
[1777099195769,46.66,77562.94,0.0,-0.98806,1e-05,1.80962]
[1777099196827,46.66,77564.7,0.0,-0.98804,1e-05,1.81232]
[1777099197021,46.66,77566.45,0.0,-0.98802,1e-05,1.815]
[1777099197235,46.66,77566.57,0.0,-0.98802,1e-05,1.81518]
[1777099202270,46.66,77568.25,0.0,-0.988,1e-05,1.81775]
[1777099204254,46.66,77569.68,0.0,-0.98799,1e-05,1.81995]
[1777099204269,46.66,77569.68,0.0,-0.98799,1e-05,1.81995]
[1777099209319,46.66,77570.0,0.0,-0.98798,1e-05,1.82044]
[1777099212942,46.66,77569.85,0.0,-0.98798,1e-05,1.82021]
[1777099213022,46.66,77569.85,0.0,-0.98798,1e-05,1.82021]
[1777099213939,46.66,77569.18,0.0,-0.98799,1e-05,1.81918]
[1777099214020,46.66,77569.18,0.0,-0.98799,1e-05,1.81918]
[1777099216367,46.66,77568.93,0.0,-0.988,1e-05,1.8188]
[1777099223417,46.66,77569.2,0.0,-0.98799,1e-05,1.81921]
[1777099223961,46.66,77569.2,0.0,-0.98799,1e-05,1.81921]
[1777099224021,46.66,77569.2,0.0,-0.98799,1e-05,1.81921]
[1777099229460,46.66,77569.59,0.0,-0.98799,1e-05,1.81981]
[1777099235450,46.66,77569.45,0.0,-0.988,1e-05,1.8177]
[1777099235518,46.66,77569.45,0.0,-0.988,1e-05,1.8177]
[1777099236160,46.66,77569.48,0.0,-0.988,1e-05,1.81775]
[1777099236269,46.66,77569.48,0.0,-0.988,1e-05,1.81775]
[1777099236370,46.66,77569.48,0.0,-0.988,1e-05,1.81775]
[1777099242551,46.66,77569.67,0.0,-0.988,1e-05,1.81804]
[1777099247586,46.66,77569.67,0.0,-0.988,1e-05,1.81804]
[1777099251772,46.66,77569.72,0.0,-0.988,1e-05,1.81811]
[1777099252018,46.66,77569.66,0.0,-0.988,1e-05,1.81802]
[1777099257656,46.66,77569.62,0.0,-0.988,1e-05,1.81796]
[1777099262691,46.66,77569.54,0.0,-0.988,1e-05,1.81784]
[1777099268986,46.66,77569.82,0.0,-0.988,1e-05,1.81827]
[1777099269018,46.66,77569.82,0.0,-0.988,1e-05,1.81827]
[1777099271019,46.66,77569.67,0.0,-0.988,1e-05,1.81804]
[1777099271275,46.66,77569.67,0.0,-0.988,1e-05,1.81804]
[1777099271375,46.66,77569.67,0.0,-0.988,1e-05,1.81804]
[1777099277798,46.66,77569.72,0.0,-0.988,1e-05,1.81811]
[1777099282870,46.66,77569.69,0.0,-0.988,1e-05,1.81807]
[1777099283018,46.66,77569.71,0.0,-0.988,1e-05,1.8181]
[1777099288877,46.66,77569.62,0.0,-0.988,1e-05,1.81796]
[1777099293911,46.66,77569.75,0.0,-0.98801,1e-05,1.81626]
[1777099297978,46.66,77569.74,0.0,-0.98801,1e-05,1.81625]
[1777099298024,46.66,77569.74,0.0,-0.98801,1e-05,1.81625]
[1777099298079,46.66,77569.78,0.0,-0.98801,1e-05,1.81631]
[1777099302525,46.66,77569.78,0.0,-0.98801,1e-05,1.81631]
[1777099310024,46.66,77569.71,0.0,-0.98801,1e-05,1.8162]
[1777099315187,46.66,77569.7,0.0,-0.98801,1e-05,1.81619]
[1777099315268,46.66,77569.7,0.0,-0.98801,1e-05,1.81619]
[1777099315271,46.66,77569.7,0.0,-0.98801,1e-05,1.81619]
[1777099320651,46.66,77569.76,0.0,-0.98801,1e-05,1.81628]
[1777099320775,46.66,77569.76,0.0,-0.98801,1e-05,1.81628]
[1777099326145,46.66,77569.85,0.0,-0.98801,1e-05,1.81642]
[1777099331180,46.66,77569.77,0.0,-0.98801,1e-05,1.81629]
[1777099336129,46.66,77569.88,0.0,-0.98801,1e-05,1.81646]
[1777099336189,46.66,77569.88,0.0,-0.98801,1e-05,1.81646]
[1777099336270,46.66,77569.88,0.0,-0.98801,1e-05,1.81646]
[1777099336333,46.66,77569.83,0.0,-0.98801,1e-05,1.81639]
[1777099342259,46.66,77570.38,0.0,-0.988,1e-05,1.81723]
[1777099347294,46.66,77570.79,0.0,-0.988,1e-05,1.81786]
[1777099354343,46.66,77570.81,0.0,-0.98801,1e-05,1.81599]
[1777099355084,46.66,77570.81,0.0,-0.98801,1e-05,1.81599]
[1777099355276,46.66,77570.81,0.0,-0.98801,1e-05,1.81599]
[1777099355532,46.66,77570.81,0.0,-0.98801,1e-05,1.81599]
[1777099355770,46.66,77570.81,0.0,-0.98801,1e-05,1.81599]
[1777099355797,46.66,77570.7,0.0,-0.98801,1e-05,1.81582]
[1777099361393,46.66,77571.49,0.0,-0.988,1e-05,1.81704]
[1777099366428,46.66,77571.93,0.0,-0.988,1e-05,1.81771]
[1777099368542,46.66,77572.0,0.0,-0.988,1e-05,1.81782]
[1777099368772,46.66,77572.0,0.0,-0.988,1e-05,1.81782]
[1777099368873,46.66,77572.27,0.0,-0.98799,1e-05,1.81823]
[1777099369184,46.66,77572.27,0.0,-0.98799,1e-05,1.81823]
[1777099369271,46.66,77572.27,0.0,-0.98799,1e-05,1.81823]
[1777099374483,46.66,77572.84,0.0,-0.98799,1e-05,1.81911]
[1777099377382,46.66,77573.28,0.0,-0.98798,1e-05,1.81978]
[1777099377525,46.66,77573.28,0.0,-0.98798,1e-05,1.81978]
[1777099377938,46.66,77573.28,0.0,-0.98798,1e-05,1.81978]
[1777099378020,46.66,77573.28,0.0,-0.98798,1e-05,1.81978]
[1777099387575,46.66,77573.23,0.0,-0.98798,1e-05,1.81971]
[1777099393623,46.66,77573.23,0.0,-0.98798,1e-05,1.81971]
[1777099393770,46.66,77573.23,0.0,-0.98798,1e-05,1.81971]
[1777099393871,46.66,77573.18,0.0,-0.98798,1e-05,1.81963]
[1777099394302,46.66,77573.18,0.0,-0.98798,1e-05,1.81963]
[1777099394525,46.66,77573.18,0.0,-0.98798,1e-05,1.81963]
[1777099399659,46.66,77573.43,0.0,-0.98798,1e-05,1.82001]
[1777099403542,46.66,77574.27,0.0,-0.98797,1e-05,1.8213]
[1777099403770,46.66,77574.27,0.0,-0.98797,1e-05,1.8213]
[1777099403778,46.66,77574.63,0.0,-0.98797,1e-05,1.82186]
[1777099404203,46.66,77574.63,0.0,-0.98797,1e-05,1.82186]
[1777099404271,46.66,77574.63,0.0,-0.98797,1e-05,1.82186]
[1777099409301,46.66,77577.05,0.0,-0.98794,1e-05,1.82558]
[1777099409522,46.66,77577.05,0.0,-0.98794,1e-05,1.82558]
[1777099409728,46.66,77582.06,0.0,-0.98788,1e-05,1.83331]
[1777099410624,46.66,77582.06,0.0,-0.98788,1e-05,1.83331]
[1777099410771,46.66,77582.06,0.0,-0.98788,1e-05,1.83331]
[1777099410827,46.66,77582.85,0.0,-0.98787,1e-05,1.83453]
[1777099416021,46.66,77582.39,0.0,-0.98789,1e-05,1.83191]
[1777099416270,46.66,77582.39,0.0,-0.98789,1e-05,1.83191]
[1777099422820,46.66,77582.32,0.0,-0.98789,1e-05,1.8318]
[1777099425841,46.66,77582.6,0.0,-0.98789,1e-05,1.83223]
[1777099426020,46.66,77582.6,0.0,-0.98789,1e-05,1.83223]
[1777099426064,46.66,77582.64,0.0,-0.98789,1e-05,1.8323]
[1777099426389,46.66,77582.64,0.0,-0.98789,1e-05,1.8323]
[1777099426524,46.66,77582.64,0.0,-0.98789,1e-05,1.8323]
[1777099432007,46.66,77582.58,0.0,-0.98789,1e-05,1.8322]
[1777099434349,46.66,77580.04,0.0,-0.98792,1e-05,1.82828]
[1777099434526,46.66,77580.04,0.0,-0.98792,1e-05,1.82828]
[1777099435059,46.66,77580.04,0.0,-0.98792,1e-05,1.82828]
[1777099434903,46.66,77579.64,0.0,-0.98792,1e-05,1.82767]
[1777099435269,46.66,77579.64,0.0,-0.98792,1e-05,1.82767]
[1777099440946,46.66,77579.5,0.0,-0.98792,1e-05,1.82745]
[1777099442524,46.66,77578.25,0.0,-0.98794,1e-05,1.82553]
[1777099442770,46.66,77578.25,0.0,-0.98794,1e-05,1.82553]
[1777099442960,46.66,77577.35,0.0,-0.98795,1e-05,1.82414]
[1777099443137,46.66,77577.35,0.0,-0.98795,1e-05,1.82414]
[1777099443270,46.66,77577.35,0.0,-0.98795,1e-05,1.82414]
[1777099452023,46.66,77576.84,0.0,-0.98795,1e-05,1.82336]
[1777099456150,46.66,77578.2,0.0,-0.98794,1e-05,1.82545]
[1777099456271,46.66,77578.2,0.0,-0.98794,1e-05,1.82545]
[1777099456660,46.66,77578.2,0.0,-0.98794,1e-05,1.82545]
[1777099456772,46.66,77578.2,0.0,-0.98794,1e-05,1.82545]
[1777099457058,46.66,77578.03,0.0,-0.98794,1e-05,1.82519]
[1777099462092,46.66,77577.97,0.0,-0.98794,1e-05,1.82509]
[1777099467128,46.66,77577.93,0.0,-0.98794,1e-05,1.82503]
[1777099477537,46.66,77577.93,0.0,-0.98794,1e-05,1.82503]
[1777099477770,46.66,77577.93,0.0,-0.98794,1e-05,1.82503]
[1777099478085,46.66,77577.93,0.0,-0.98794,1e-05,1.82503]
[1777099477870,46.66,77573.86,0.0,-0.988,1e-05,1.81688]
[1777099478272,46.66,77573.86,0.0,-0.988,1e-05,1.81688]
[1777099478346,46.66,77570.17,0.0,-0.98804,1e-05,1.81122]
[1777099480219,46.66,77569.97,0.0,-0.98804,1e-05,1.81092]
[1777099483896,46.66,77569.89,0.0,-0.98804,1e-05,1.81079]
[1777099484020,46.66,77569.89,0.0,-0.98804,1e-05,1.81079]
[1777099484122,46.66,77569.82,0.0,-0.98805,1e-05,1.81069]
[1777099484481,46.66,77569.82,0.0,-0.98805,1e-05,1.81069]
[1777099484520,46.66,77569.82,0.0,-0.98805,1e-05,1.81069]
[1777099487992,46.66,77569.54,0.0,-0.98805,1e-05,1.81026]
[1777099488019,46.66,77569.54,0.0,-0.98805,1e-05,1.81026]
[1777099488093,46.66,77552.14,0.0,-0.98825,1e-05,1.78379]
[1777099488767,46.66,77552.14,0.0,-0.98825,1e-05,1.78379]
[1777099489020,46.66,77552.14,0.0,-0.98825,1e-05,1.78379]
[1777099489120,46.66,77548.25,0.0,-0.98829,1e-05,1.77792]
[1777099494317,46.66,77548.36,0.0,-0.98829,1e-05,1.77809]
[1777099497442,46.66,77548.36,0.0,-0.98829,1e-05,1.77809]
[1777099497527,46.66,77548.36,0.0,-0.98829,1e-05,1.77809]
[1777099497543,46.66,77548.13,0.0,-0.98829,1e-05,1.77774]
[1777099498356,46.66,77548.13,0.0,-0.98829,1e-05,1.77774]
[1777099498521,46.66,77548.13,0.0,-0.98829,1e-05,1.77774]
[1777099504387,46.66,77549.14,0.0,-0.98828,1e-05,1.77926]
[1777099505630,46.66,77549.14,0.0,-0.98828,1e-05,1.77926]
[1777099505770,46.66,77549.14,0.0,-0.98828,1e-05,1.77926]
[1777099506104,46.66,77549.14,0.0,-0.98828,1e-05,1.77926]
[1777099505844,46.66,77549.09,0.0,-0.98828,1e-05,1.77919]
[1777099506271,46.66,77549.09,0.0,-0.98828,1e-05,1.77919]
[1777099511436,46.66,77548.63,0.0,-0.98829,1e-05,1.77849]
[1777099516471,46.66,77548.61,0.0,-0.98829,1e-05,1.77846]
[1777099518590,46.66,77548.54,0.0,-0.98829,1e-05,1.77836]
[1777099518773,46.66,77548.54,0.0,-0.98829,1e-05,1.77836]
[1777099518829,46.66,77552.3,0.0,-0.98824,1e-05,1.78404]
[1777099519614,46.66,77552.3,0.0,-0.98824,1e-05,1.78404]
[1777099519772,46.66,77552.3,0.0,-0.98824,1e-05,1.78404]
[1777099519812,46.66,77555.0,0.0,-0.98821,1e-05,1.78812]
[1777099526541,46.66,77554.22,0.0,-0.98822,1e-05,1.78694]
[1777099532068,46.66,77554.19,0.0,-0.98822,1e-05,1.7869]
[1777099532121,46.66,77554.06,0.0,-0.98824,1e-05,1.78482]
[1777099532275,46.66,77554.06,0.0,-0.98824,1e-05,1.78482]
[1777099532601,46.66,77554.06,0.0,-0.98824,1e-05,1.78482]
[1777099532774,46.66,77554.06,0.0,-0.98824,1e-05,1.78482]
[1777099532855,46.66,77554.18,0.0,-0.98824,1e-05,1.78501]
[1777099540284,46.66,77553.56,0.0,-0.98824,1e-05,1.78407]
[1777099540520,46.66,77553.56,0.0,-0.98824,1e-05,1.78407]
[1777099540639,46.66,77554.33,0.0,-0.98823,1e-05,1.78523]
[1777099542159,46.66,77554.33,0.0,-0.98823,1e-05,1.78523]
[1777099541645,46.66,77551.1,0.0,-0.98827,1e-05,1.78035]
[1777099542276,46.66,77551.1,0.0,-0.98827,1e-05,1.78035]
[1777099547396,46.66,77548.74,0.0,-0.9883,1e-05,1.77679]
[1777099547520,46.66,77548.74,0.0,-0.9883,1e-05,1.77679]
[1777099547687,46.66,77548.32,0.0,-0.9883,1e-05,1.77616]
[1777099548445,46.66,77548.32,0.0,-0.9883,1e-05,1.77616]
[1777099548528,46.66,77548.32,0.0,-0.9883,1e-05,1.77616]
[1777099553729,46.66,77547.71,0.0,-0.98831,1e-05,1.77524]
[1777099558764,46.66,77547.71,0.0,-0.98831,1e-05,1.77524]
[1777099562124,46.66,77547.71,0.0,-0.98831,1e-05,1.77524]
[1777099562272,46.66,77547.71,0.0,-0.98831,1e-05,1.77524]
[1777099569436,46.66,77547.71,0.0,-0.98831,1e-05,1.77524]
[1777099569524,46.66,77547.71,0.0,-0.98831,1e-05,1.77524]
[1777099569842,46.66,77548.58,0.0,-0.9883,1e-05,1.77655]
[1777099570493,46.66,77548.58,0.0,-0.9883,1e-05,1.77655]
[1777099570525,46.66,77548.58,0.0,-0.9883,1e-05,1.77655]
[1777099572862,46.66,77553.31,0.0,-0.98825,1e-05,1.78369]
[1777099574866,46.66,77553.08,0.0,-0.98825,1e-05,1.78334]
[1777099575020,46.66,77553.08,0.0,-0.98825,1e-05,1.78334]
[1777099583940,46.66,77553.29,0.0,-0.98825,1e-05,1.78366]
[1777099588975,46.66,77553.21,0.0,-0.98825,1e-05,1.78354]
[1777099596024,46.66,77553.06,0.0,-0.98826,1e-05,1.78144]
[1777099598037,46.66,77551.18,0.0,-0.98828,1e-05,1.7786]
[1777099599665,46.66,77550.59,0.0,-0.98829,1e-05,1.77771]
[1777099599770,46.66,77550.59,0.0,-0.98829,1e-05,1.77771]
[1777099600526,46.66,77550.79,0.0,-0.98829,1e-05,1.77801]
[1777099601059,46.66,77550.71,0.0,-0.98829,1e-05,1.77789]
[1777099607101,46.66,77550.24,0.0,-0.98829,1e-05,1.77718]
[1777099612135,46.66,77550.7,0.0,-0.98829,1e-05,1.77787]
[1777099615072,46.66,77549.46,0.0,-0.9883,1e-05,1.776]
[1777099615270,46.66,77549.16,0.0,-0.9883,1e-05,1.77555]
[1777099621199,46.66,77549.55,0.0,-0.9883,1e-05,1.77614]
[1777099625223,46.66,77549.88,0.0,-0.9883,1e-05,1.77664]
[1777099625271,46.66,77549.88,0.0,-0.9883,1e-05,1.77664]
[1777099626638,46.66,77549.8,0.0,-0.9883,1e-05,1.77652]
[1777099626771,46.66,77549.8,0.0,-0.9883,1e-05,1.77652]
[1777099627241,46.66,77549.67,0.0,-0.9883,1e-05,1.77632]
[1777099631914,46.66,77551.54,0.0,-0.98828,1e-05,1.77914]
[1777099632019,46.66,77551.54,0.0,-0.98828,1e-05,1.77914]
[1777099637311,46.66,77552.65,0.0,-0.98826,1e-05,1.78082]
[1777099641403,46.66,77552.72,0.0,-0.98826,1e-05,1.78092]
[1777099641520,46.66,77552.72,0.0,-0.98826,1e-05,1.78092]
[1777099642920,46.66,77554.45,0.0,-0.98824,1e-05,1.78354]
[1777099643020,46.66,77554.45,0.0,-0.98824,1e-05,1.78354]
[1777099643022,46.66,77554.72,0.0,-0.98824,1e-05,1.78395]
[1777099649395,46.66,77554.09,0.0,-0.98825,1e-05,1.78299]
[1777099661191,46.66,77554.02,0.0,-0.98826,1e-05,1.78101]
[1777099661269,46.66,77554.02,0.0,-0.98826,1e-05,1.78101]
[1777099666513,46.66,77554.16,0.0,-0.98826,1e-05,1.78123]
[1777099673563,46.66,77554.07,0.0,-0.98826,1e-05,1.78109]
[1777099681619,46.66,77553.71,0.0,-0.98826,1e-05,1.78055]
[1777099683703,46.66,77555.28,0.0,-0.98825,1e-05,1.78292]
[1777099683770,46.66,77555.28,0.0,-0.98825,1e-05,1.78292]
[1777099685098,46.66,77556.92,0.0,-0.98823,1e-05,1.7854]
[1777099685269,46.66,77556.92,0.0,-0.98823,1e-05,1.7854]
[1777099685336,46.66,77556.78,0.0,-0.98823,1e-05,1.78519]
[1777099688669,46.66,77560.65,0.0,-0.98819,1e-05,1.79105]
[1777099693003,46.66,77560.5,0.0,-0.98819,1e-05,1.79082]
[1777099693019,46.66,77560.5,0.0,-0.98819,1e-05,1.79082]
[1777099698739,46.66,77560.76,0.0,-0.98818,1e-05,1.79122]
[1777099703773,46.66,77561.28,0.0,-0.98818,1e-05,1.79201]
[1777099704818,46.66,77561.28,0.0,-0.98818,1e-05,1.79201]
[1777099705020,46.66,77561.28,0.0,-0.98818,1e-05,1.79201]
[1777099706178,46.66,77561.13,0.0,-0.98818,1e-05,1.79178]
[1777099706271,46.66,77561.13,0.0,-0.98818,1e-05,1.79178]
[1777099706271,46.66,77561.13,0.0,-0.98818,1e-05,1.79178]
[1777099710050,46.66,77562.15,0.0,-0.98817,1e-05,1.79333]
[1777099710269,46.66,77562.15,0.0,-0.98817,1e-05,1.79333]
[1777099715857,46.66,77562.18,0.0,-0.98818,1e-05,1.79149]
[1777099724977,46.66,77562.18,0.0,-0.98818,1e-05,1.79149]
[1777099725025,46.66,77562.18,0.0,-0.98818,1e-05,1.79149]
[1777099726359,46.66,77563.0,0.0,-0.98817,1e-05,1.79274]
[1777099726372,46.66,77564.97,0.0,-0.98815,1e-05,1.79573]
[1777099726522,46.66,77564.97,0.0,-0.98815,1e-05,1.79573]
[1777099730558,46.66,77564.14,0.0,-0.98816,1e-05,1.79447]
[1777099730768,46.66,77564.14,0.0,-0.98816,1e-05,1.79447]
[1777099736099,46.66,77563.5,0.0,-0.98817,1e-05,1.7935]
[1777099736270,46.66,77563.5,0.0,-0.98817,1e-05,1.7935]
[1777099737081,46.66,77564.16,0.0,-0.98816,1e-05,1.7945]
[1777099737270,46.66,77564.16,0.0,-0.98816,1e-05,1.7945]
[1777099737371,46.66,77564.16,0.0,-0.98816,1e-05,1.7945]
[1777099742327,46.66,77563.15,0.0,-0.98817,1e-05,1.79297]
[1777099742519,46.66,77561.47,0.0,-0.98819,1e-05,1.79042]
[1777099750097,46.66,77560.34,0.0,-0.9882,1e-05,1.7887]
[1777099751117,46.66,77560.34,0.0,-0.9882,1e-05,1.7887]
[1777099751274,46.66,77560.34,0.0,-0.9882,1e-05,1.7887]
[1777099752605,46.66,77560.34,0.0,-0.9882,1e-05,1.7887]
[1777099752770,46.66,77560.34,0.0,-0.9882,1e-05,1.7887]
[1777099753118,46.66,77560.28,0.0,-0.9882,1e-05,1.78861]
[1777099760170,46.66,77560.35,0.0,-0.9882,1e-05,1.78872]
[1777099766224,46.66,77560.24,0.0,-0.9882,1e-05,1.78855]
[1777099766270,46.66,77560.24,0.0,-0.9882,1e-05,1.78855]
[1777099776282,46.66,77562.2,0.0,-0.98819,1e-05,1.78964]
[1777099781317,46.66,77563.2,0.0,-0.98818,1e-05,1.79116]
[1777099786338,46.66,77562.98,0.0,-0.98818,1e-05,1.79082]
[1777099786522,46.66,77563.2,0.0,-0.98818,1e-05,1.79116]
[1777099787069,46.66,77563.2,0.0,-0.98818,1e-05,1.79116]
[1777099787270,46.66,77563.2,0.0,-0.98818,1e-05,1.79116]
[1777099787358,46.66,77563.23,0.0,-0.98818,1e-05,1.7912]
[1777099792393,46.66,77564.31,0.0,-0.98817,1e-05,1.79284]
[1777099792975,46.66,77564.31,0.0,-0.98817,1e-05,1.79284]
[1777099793018,46.66,77564.31,0.0,-0.98817,1e-05,1.79284]
[1777099798436,46.66,77565.98,0.0,-0.98815,1e-05,1.79538]
[1777099802819,46.66,77565.98,0.0,-0.98815,1e-05,1.79538]
[1777099803026,46.66,77565.98,0.0,-0.98815,1e-05,1.79538]
[1777099803581,46.66,77566.13,0.0,-0.98815,1e-05,1.79561]
[1777099803771,46.66,77566.13,0.0,-0.98815,1e-05,1.79561]
[1777099803773,46.66,77566.12,0.0,-0.98815,1e-05,1.7956]
[1777099807667,46.66,77565.94,0.0,-0.98815,1e-05,1.79532]
[1777099807771,46.66,77565.94,0.0,-0.98815,1e-05,1.79532]
[1777099813541,46.66,77569.13,0.0,-0.98811,1e-05,1.80018]
[1777099814862,46.66,77569.13,0.0,-0.98811,1e-05,1.80018]
[1777099815020,46.66,77569.13,0.0,-0.98811,1e-05,1.80018]
[1777099818234,46.66,77570.06,0.0,-0.9881,1e-05,1.8016]
[1777099818271,46.66,77570.06,0.0,-0.9881,1e-05,1.8016]
[1777099818372,46.66,77569.75,0.0,-0.98811,1e-05,1.80112]
[1777099823926,46.66,77570.05,0.0,-0.9881,1e-05,1.80158]
[1777099824024,46.66,77570.05,0.0,-0.9881,1e-05,1.80158]
[1777099829652,46.66,77570.06,0.0,-0.9881,1e-05,1.8016]
[1777099834688,46.66,77570.47,0.0,-0.98811,1e-05,1.80033]
[1777099838446,46.66,77570.54,0.0,-0.98811,1e-05,1.80044]
[1777099838524,46.66,77570.54,0.0,-0.98811,1e-05,1.80044]
[1777099839332,46.66,77570.54,0.0,-0.98811,1e-05,1.80044]
[1777099839525,46.66,77570.54,0.0,-0.98811,1e-05,1.80044]
[1777099840729,46.66,77570.77,0.0,-0.98811,1e-05,1.80079]
[1777099845767,46.66,77570.67,0.0,-0.98811,1e-05,1.80064]
[1777099854483,46.66,77570.67,0.0,-0.98811,1e-05,1.80064]
[1777099854519,46.66,77570.63,0.0,-0.98811,1e-05,1.80058]
[1777099861714,46.66,77570.67,0.0,-0.98811,1e-05,1.80064]
[1777099861773,46.66,77570.67,0.0,-0.98811,1e-05,1.80064]
[1777099861879,46.66,77575.9,0.0,-0.98805,1e-05,1.80862]
[1777099862885,46.66,77581.46,0.0,-0.98798,1e-05,1.81715]
[1777099864224,46.66,77581.46,0.0,-0.98798,1e-05,1.81715]
[1777099864273,46.66,77581.46,0.0,-0.98798,1e-05,1.81715]
[1777099864275,46.66,77580.79,0.0,-0.98799,1e-05,1.81612]
[1777099867921,46.66,77583.88,0.0,-0.98796,1e-05,1.82086]
[1777099873963,46.66,77584.01,0.0,-0.98795,1e-05,1.82106]
[1777099878998,46.66,77584.1,0.0,-0.98795,1e-05,1.8212]
[1777099884034,46.66,77582.89,0.0,-0.98797,1e-05,1.81934]
[1777099889071,46.66,77583.09,0.0,-0.98797,1e-05,1.81965]
[1777099895113,46.66,77582.81,0.0,-0.98798,1e-05,1.81732]
[1777099900148,46.66,77583.16,0.0,-0.98798,1e-05,1.81785]
[1777099905183,46.66,77583.7,0.0,-0.98797,1e-05,1.81868]
[1777099910218,46.66,77583.65,0.0,-0.98797,1e-05,1.81861]
[1777099915253,46.66,77584.18,0.0,-0.98796,1e-05,1.81942]
[1777099920288,46.66,77585.17,0.0,-0.98795,1e-05,1.82094]
[1777099925322,46.66,77585.4,0.0,-0.98795,1e-05,1.8213]
[1777099932372,46.66,77585.21,0.0,-0.98795,1e-05,1.82101]
[1777099937406,46.66,77586.18,0.0,-0.98794,1e-05,1.8225]
[1777099942442,46.66,77588.62,0.0,-0.98791,1e-05,1.82626]
[1777099945462,46.66,77594.49,0.0,-0.98785,1e-05,1.83533]
[1777099946470,46.66,77599.59,0.0,-0.98779,1e-05,1.84323]
[1777099952512,46.66,77600.91,0.0,-0.98778,1e-05,1.84336]
[1777099958554,46.66,77602.53,0.0,-0.98776,1e-05,1.84588]
[1777099963589,46.66,77602.54,0.0,-0.98776,1e-05,1.8459]
[1777099970637,46.66,77602.91,0.0,-0.98776,1e-05,1.84647]
[1777099975673,46.66,77605.27,0.0,-0.98773,1e-05,1.85015]
[1777099980707,46.66,77606.42,0.0,-0.98772,1e-05,1.85194]
[1777099982722,46.66,77603.23,0.0,-0.98776,1e-05,1.84697]
[1777099984736,46.66,77590.82,0.0,-0.9879,1e-05,1.82774]
[1777099986750,46.66,77591.9,0.0,-0.98789,1e-05,1.82941]
[1777099991785,46.66,77591.25,0.0,-0.9879,1e-05,1.82841]
[1777099997827,46.66,77591.46,0.0,-0.98789,1e-05,1.82873]
[1777100002862,46.66,77591.5,0.0,-0.98789,1e-05,1.82879]
[1777100005557,46.66,77591.72,0.0,-0.98789,1e-05,1.82913]
[1777100005643,46.66,77591.74,0.0,-0.98789,1e-05,1.82916]
[1777100005769,46.66,77591.74,0.0,-0.98789,1e-05,1.82916]
[1777100010918,46.66,77591.36,0.0,-0.98789,1e-05,1.82858]
[1777100014946,46.66,77594.68,0.0,-0.98787,1e-05,1.83179]
[1777100021994,46.66,77596.13,0.0,-0.98785,1e-05,1.83403]
[1777100028042,46.66,77596.33,0.0,-0.98785,1e-05,1.83434]
[1777100033076,46.66,77596.23,0.0,-0.98785,1e-05,1.83419]
[1777100040126,46.66,77596.66,0.0,-0.98784,1e-05,1.83485]
[1777100045161,46.66,77595.02,0.0,-0.98786,1e-05,1.83232]
[1777100055232,46.66,77595.31,0.0,-0.98786,1e-05,1.83277]
[1777100062281,46.66,77595.53,0.0,-0.98786,1e-05,1.83311]
[1777100068337,46.66,77595.0,0.0,-0.98786,1e-05,1.83229]
[1777100075385,46.66,77594.66,0.0,-0.98788,1e-05,1.82985]
[1777100081428,46.66,77594.64,0.0,-0.98788,1e-05,1.82982]
[1777100086463,46.66,77595.01,0.0,-0.98788,1e-05,1.83039]
[1777100091498,46.66,77595.19,0.0,-0.98787,1e-05,1.83067]
[1777100096156,46.66,77595.16,0.0,-0.98787,1e-05,1.83062]
[1777100096535,46.66,77562.23,0.0,-0.98825,1e-05,1.78029]
[1777100097542,46.66,77552.04,0.0,-0.98837,1e-05,1.76494]
[1777100098549,46.66,77551.69,0.0,-0.98837,1e-05,1.76442]
[1777100099738,46.66,77551.69,0.0,-0.98837,1e-05,1.76442]
[1777100106605,46.66,77551.86,0.0,-0.98837,1e-05,1.76467]
[1777100110252,46.66,77551.37,0.0,-0.98837,1e-05,1.76394]
[1777100110279,46.66,77551.37,0.0,-0.98837,1e-05,1.76394]
[1777100110633,46.66,77551.77,0.0,-0.98837,1e-05,1.76454]
[1777100112697,46.66,77551.77,0.0,-0.98837,1e-05,1.76454]
[1777100112769,46.66,77551.77,0.0,-0.98837,1e-05,1.76454]
[1777100116758,46.66,77550.7,0.0,-0.98838,1e-05,1.76293]
[1777100116778,46.66,77550.7,0.0,-0.98838,1e-05,1.76293]
[1777100117682,46.66,77551.63,0.0,-0.98837,1e-05,1.76433]
[1777100122717,46.66,77550.97,0.0,-0.98838,1e-05,1.76334]
[1777100127752,46.66,77551.56,0.0,-0.98837,1e-05,1.76422]
[1777100132787,46.66,77551.63,0.0,-0.98838,1e-05,1.76246]
[1777100137822,46.66,77552.06,0.0,-0.98838,1e-05,1.76311]
[1777100144870,46.66,77552.39,0.0,-0.98837,1e-05,1.7636]
[1777100151769,46.66,77555.01,0.0,-0.98835,1e-05,1.76754]
[1777100154561,46.66,77554.82,0.0,-0.98835,1e-05,1.76725]
[1777100154773,46.66,77554.82,0.0,-0.98835,1e-05,1.76725]
[1777100154836,46.66,77554.82,0.0,-0.98835,1e-05,1.76725]
[1777100155771,46.66,77554.82,0.0,-0.98835,1e-05,1.76725]
[1777100160982,46.66,77554.71,0.0,-0.98835,1e-05,1.76708]
[1777100167025,46.66,77554.54,0.0,-0.98835,1e-05,1.76683]
[1777100172060,46.66,77554.66,0.0,-0.98835,1e-05,1.76701]
[1777100174222,46.66,77554.66,0.0,-0.98835,1e-05,1.76701]
[1777100174270,46.66,77554.66,0.0,-0.98835,1e-05,1.76701]
[1777100174490,46.66,77554.66,0.0,-0.98835,1e-05,1.76701]
[1777100174521,46.66,77554.66,0.0,-0.98835,1e-05,1.76701]
[1777100174584,46.66,77554.66,0.0,-0.98835,1e-05,1.76701]
[1777100180116,46.66,77554.37,0.0,-0.98835,1e-05,1.76657]
[1777100185150,46.66,77554.85,0.0,-0.98835,1e-05,1.76729]
[1777100190186,46.66,77554.9,0.0,-0.98835,1e-05,1.76737]
[1777100195341,46.66,77554.73,0.0,-0.98836,1e-05,1.76525]
[1777100201262,46.66,77554.78,0.0,-0.98836,1e-05,1.76532]
[1777100206310,46.66,77554.77,0.0,-0.98836,1e-05,1.76531]
[1777100213368,46.66,77554.71,0.0,-0.98836,1e-05,1.76522]
[1777100215801,46.66,77554.71,0.0,-0.98836,1e-05,1.76522]
[1777100215851,46.66,77554.66,0.0,-0.98836,1e-05,1.76514]
[1777100216020,46.66,77554.66,0.0,-0.98836,1e-05,1.76514]
[1777100216294,46.66,77554.66,0.0,-0.98836,1e-05,1.76514]
[1777100216523,46.66,77554.66,0.0,-0.98836,1e-05,1.76514]
[1777100222421,46.66,77554.53,0.0,-0.98836,1e-05,1.76495]
[1777100227458,46.66,77554.51,0.0,-0.98836,1e-05,1.76492]
[1777100232492,46.66,77555.63,0.0,-0.98835,1e-05,1.7666]
[1777100233089,46.66,77555.63,0.0,-0.98835,1e-05,1.7666]
[1777100233270,46.66,77555.63,0.0,-0.98835,1e-05,1.7666]
[1777100233416,46.66,77555.63,0.0,-0.98835,1e-05,1.7666]
[1777100233525,46.66,77555.63,0.0,-0.98835,1e-05,1.7666]
[1777100233621,46.66,77555.26,0.0,-0.98835,1e-05,1.76604]
[1777100239540,46.66,77555.14,0.0,-0.98836,1e-05,1.76586]
[1777100244576,46.66,77555.11,0.0,-0.98836,1e-05,1.76582]
[1777100249051,46.66,77554.91,0.0,-0.98836,1e-05,1.76552]
[1777100249271,46.66,77554.91,0.0,-0.98836,1e-05,1.76552]
[1777100249366,46.66,77554.91,0.0,-0.98836,1e-05,1.76552]
[1777100249525,46.66,77554.91,0.0,-0.98836,1e-05,1.76552]
[1777100249611,46.66,77555.16,0.0,-0.98836,1e-05,1.76589]
[1777100254649,46.66,77555.01,0.0,-0.98837,1e-05,1.7638]
[1777100259686,46.66,77555.12,0.0,-0.98837,1e-05,1.76396]
[1777100263745,46.66,77558.63,0.0,-0.98833,1e-05,1.76924]
[1777100264459,46.66,77558.63,0.0,-0.98833,1e-05,1.76924]
[1777100264521,46.66,77558.63,0.0,-0.98833,1e-05,1.76924]
[1777100264669,46.66,77558.63,0.0,-0.98833,1e-05,1.76924]
[1777100264771,46.66,77558.63,0.0,-0.98833,1e-05,1.76924]
[1777100264871,46.66,77558.5,0.0,-0.98833,1e-05,1.76904]
[1777100270794,46.66,77560.24,0.0,-0.98831,1e-05,1.77166]
[1777100275829,46.66,77560.09,0.0,-0.98831,1e-05,1.77144]
[1777100280864,46.66,77560.37,0.0,-0.98831,1e-05,1.77186]
[1777100283046,46.66,77560.4,0.0,-0.98831,1e-05,1.7719]
[1777100283272,46.66,77560.4,0.0,-0.98831,1e-05,1.7719]
[1777100283339,46.66,77560.4,0.0,-0.98831,1e-05,1.7719]
[1777100283521,46.66,77560.4,0.0,-0.98831,1e-05,1.7719]
[1777100283573,46.66,77560.4,0.0,-0.98831,1e-05,1.7719]
[1777100288919,46.66,77560.54,0.0,-0.98831,1e-05,1.77212]
[1777100296975,46.66,77560.45,0.0,-0.98831,1e-05,1.77198]
[1777100302010,46.66,77560.46,0.0,-0.98831,1e-05,1.77199]
[1777100307045,46.66,77561.16,0.0,-0.9883,1e-05,1.77305]
[1777100309863,46.66,77562.69,0.0,-0.98828,1e-05,1.77536]
[1777100309964,46.66,77561.99,0.0,-0.98829,1e-05,1.7743]
[1777100310022,46.66,77561.99,0.0,-0.98829,1e-05,1.7743]
[1777100310043,46.66,77561.99,0.0,-0.98829,1e-05,1.7743]
[1777100310272,46.66,77561.99,0.0,-0.98829,1e-05,1.7743]
[1777100320140,46.66,77561.82,0.0,-0.9883,1e-05,1.77217]
[1777100325175,46.66,77561.53,0.0,-0.98831,1e-05,1.77173]
[1777100329586,46.66,77558.96,0.0,-0.98834,1e-05,1.76787]
[1777100329770,46.66,77558.96,0.0,-0.98834,1e-05,1.76787]
[1777100329921,46.66,77558.96,0.0,-0.98834,1e-05,1.76787]
[1777100330023,46.66,77558.96,0.0,-0.98834,1e-05,1.76787]
[1777100330022,46.66,77558.99,0.0,-0.98834,1e-05,1.76791]
[1777100335244,46.66,77559.19,0.0,-0.98833,1e-05,1.76821]
[1777100337197,46.66,77559.82,0.0,-0.98833,1e-05,1.76916]
[1777100337276,46.66,77559.82,0.0,-0.98833,1e-05,1.76916]
[1777100337428,46.66,77559.82,0.0,-0.98833,1e-05,1.76916]
[1777100337520,46.66,77559.82,0.0,-0.98833,1e-05,1.76916]
[1777100337522,46.66,77559.28,0.0,-0.98833,1e-05,1.76835]
[1777100350354,46.66,77559.65,0.0,-0.98833,1e-05,1.7689]
[1777100355389,46.66,77559.25,0.0,-0.98833,1e-05,1.7683]
[1777100362438,46.66,77559.59,0.0,-0.98833,1e-05,1.76881]
[1777100368480,46.66,77559.68,0.0,-0.98833,1e-05,1.76895]
[1777100373515,46.66,77558.34,0.0,-0.98836,1e-05,1.76506]
[1777100374396,46.66,77558.34,0.0,-0.98836,1e-05,1.76506]
[1777100374520,46.66,77558.34,0.0,-0.98836,1e-05,1.76506]
[1777100374730,46.66,77558.34,0.0,-0.98836,1e-05,1.76506]
[1777100374771,46.66,77558.34,0.0,-0.98836,1e-05,1.76506]
[1777100374871,46.66,77558.23,0.0,-0.98836,1e-05,1.7649]
[1777100378551,46.66,77553.54,0.0,-0.98841,1e-05,1.75787]
[1777100380019,46.66,77553.54,0.0,-0.98841,1e-05,1.75787]
[1777100380077,46.66,77551.95,0.0,-0.98843,1e-05,1.75549]
[1777100380259,46.66,77551.95,0.0,-0.98843,1e-05,1.75549]
[1777100380274,46.66,77551.95,0.0,-0.98843,1e-05,1.75549]
[1777100385602,46.66,77550.11,0.0,-0.98845,1e-05,1.75274]
[1777100390638,46.66,77549.87,0.0,-0.98845,1e-05,1.75238]
[1777100393658,46.66,77535.09,0.0,-0.98861,1e-05,1.73041]
[1777100394665,46.66,77531.61,0.0,-0.98865,1e-05,1.72527]
[1777100396127,46.66,77530.9,0.0,-0.98866,1e-05,1.72423]
[1777100396918,46.66,77530.9,0.0,-0.98866,1e-05,1.72423]
[1777100396927,46.66,77530.9,0.0,-0.98866,1e-05,1.72423]
[1777100396959,46.66,77529.81,0.0,-0.98867,1e-05,1.72262]
[1777100397153,46.66,77529.81,0.0,-0.98867,1e-05,1.72262]
[1777100401721,46.66,77515.26,0.0,-0.98883,1e-05,1.70129]
[1777100402728,46.66,77514.44,0.0,-0.98884,1e-05,1.7001]
[1777100403869,46.66,77514.44,0.0,-0.98884,1e-05,1.7001]
[1777100404026,46.66,77514.44,0.0,-0.98884,1e-05,1.7001]
[1777100404074,46.66,77514.6,0.0,-0.98884,1e-05,1.70033]
[1777100404265,46.66,77514.6,0.0,-0.98884,1e-05,1.70033]
[1777100404522,46.66,77514.6,0.0,-0.98884,1e-05,1.70033]
[1777100409777,46.66,77512.25,0.0,-0.98886,1e-05,1.69691]
[1777100412855,46.66,77510.33,0.0,-0.98888,1e-05,1.69411]
[1777100413022,46.66,77510.33,0.0,-0.98888,1e-05,1.69411]
[1777100413123,46.66,77509.68,0.0,-0.98889,1e-05,1.69317]
[1777100413443,46.66,77509.68,0.0,-0.98889,1e-05,1.69317]
[1777100413521,46.66,77509.68,0.0,-0.98889,1e-05,1.69317]
[1777100415819,46.66,77503.48,0.0,-0.98896,1e-05,1.68418]
[1777100417281,46.66,77501.76,0.0,-0.98898,1e-05,1.68169]
[1777100417521,46.66,77501.76,0.0,-0.98898,1e-05,1.68169]
[1777100417670,46.66,77501.76,0.0,-0.98898,1e-05,1.68169]
[1777100417773,46.66,77501.76,0.0,-0.98898,1e-05,1.68169]
[1777100417833,46.66,77501.65,0.0,-0.98898,1e-05,1.68153]
[1777100420854,46.66,77496.18,0.0,-0.98904,1e-05,1.67364]
[1777100421998,46.66,77496.18,0.0,-0.98904,1e-05,1.67364]
[1777100422021,46.66,77496.18,0.0,-0.98904,1e-05,1.67364]
[1777100422099,46.66,77496.96,0.0,-0.98903,1e-05,1.67477]
[1777100422333,46.66,77496.96,0.0,-0.98903,1e-05,1.67477]
[1777100422521,46.66,77496.96,0.0,-0.98903,1e-05,1.67477]
[1777100427344,46.66,77496.5,0.0,-0.98903,1e-05,1.6741]
[1777100427521,46.66,77496.5,0.0,-0.98903,1e-05,1.6741]
[1777100427903,46.66,77491.89,0.0,-0.98908,1e-05,1.66747]
[1777100429661,46.66,77490.07,0.0,-0.9891,1e-05,1.66486]
[1777100429782,46.66,77490.07,0.0,-0.9891,1e-05,1.66486]
[1777100435959,46.66,77487.26,0.0,-0.98914,1e-05,1.65905]
[1777100437342,46.66,77487.75,0.0,-0.98914,1e-05,1.65975]
[1777100437526,46.66,77487.75,0.0,-0.98914,1e-05,1.65975]
[1777100437810,46.66,77487.75,0.0,-0.98914,1e-05,1.65975]
[1777100438025,46.66,77487.75,0.0,-0.98914,1e-05,1.65975]
[1777100438087,46.66,77487.79,0.0,-0.98914,1e-05,1.65981]
[1777100444023,46.66,77485.86,0.0,-0.98916,1e-05,1.65705]
[1777100449315,46.66,77485.86,0.0,-0.98916,1e-05,1.65705]
[1777100457113,46.66,77485.77,0.0,-0.98916,1e-05,1.65692]
[1777100460135,46.66,77488.52,0.0,-0.98913,1e-05,1.66085]
[1777100462277,46.66,77487.66,0.0,-0.98914,1e-05,1.65962]
[1777100462520,46.66,77487.66,0.0,-0.98914,1e-05,1.65962]
[1777100463156,46.66,77488.57,0.0,-0.98913,1e-05,1.66092]
[1777100463564,46.66,77488.57,0.0,-0.98913,1e-05,1.66092]
[1777100463771,46.66,77488.57,0.0,-0.98913,1e-05,1.66092]
[1777100466177,46.66,77491.26,0.0,-0.9891,1e-05,1.66477]
[1777100469775,46.66,77490.43,0.0,-0.98911,1e-05,1.66358]
[1777100470020,46.66,77490.43,0.0,-0.98911,1e-05,1.66358]
[1777100470106,46.66,77490.43,0.0,-0.98911,1e-05,1.66358]
[1777100470308,46.66,77490.43,0.0,-0.98911,1e-05,1.66358]
[1777100470522,46.66,77490.43,0.0,-0.98911,1e-05,1.66358]
[1777100476246,46.66,77491.83,0.0,-0.98909,1e-05,1.66559]
[1777100477264,46.66,77491.83,0.0,-0.98909,1e-05,1.66559]
[1777100477526,46.66,77491.83,0.0,-0.98909,1e-05,1.66559]
[1777100478037,46.66,77491.83,0.0,-0.98909,1e-05,1.66559]
[1777100478123,46.66,77494.37,0.0,-0.98907,1e-05,1.66924]
[1777100478272,46.66,77494.37,0.0,-0.98907,1e-05,1.66924]
[1777100484303,46.66,77497.31,0.0,-0.98904,1e-05,1.67347]
[1777100488007,46.66,77499.25,0.0,-0.98902,1e-05,1.67626]
[1777100488022,46.66,77499.25,0.0,-0.98902,1e-05,1.67626]
[1777100488109,46.66,77499.82,0.0,-0.98901,1e-05,1.67708]
[1777100488610,46.66,77499.82,0.0,-0.98901,1e-05,1.67708]
[1777100488777,46.66,77499.82,0.0,-0.98901,1e-05,1.67708]
[1777100490345,46.66,77502.71,0.0,-0.98898,1e-05,1.68126]
[1777100495379,46.66,77503.22,0.0,-0.98898,1e-05,1.68018]
[1777100498995,46.66,77503.22,0.0,-0.98898,1e-05,1.68018]
[1777100499020,46.66,77503.22,0.0,-0.98898,1e-05,1.68018]
[1777100499054,46.66,77502.47,0.0,-0.98899,1e-05,1.6791]
[1777100499592,46.66,77502.47,0.0,-0.98899,1e-05,1.6791]
[1777100499770,46.66,77502.47,0.0,-0.98899,1e-05,1.6791]
[1777100501422,46.66,77495.66,0.0,-0.98907,1e-05,1.66929]
[1777100503526,46.66,77494.34,0.0,-0.98908,1e-05,1.6674]
[1777100503774,46.66,77494.34,0.0,-0.98908,1e-05,1.6674]
[1777100504061,46.66,77494.34,0.0,-0.98908,1e-05,1.6674]
[1777100504115,46.66,77492.29,0.0,-0.9891,1e-05,1.66445]
[1777100504273,46.66,77492.29,0.0,-0.9891,1e-05,1.66445]
[1777100509477,46.66,77488.96,0.0,-0.98914,1e-05,1.65969]
[1777100511912,46.66,77488.96,0.0,-0.98914,1e-05,1.65969]
[1777100512024,46.66,77488.96,0.0,-0.98914,1e-05,1.65969]
[1777100512123,46.66,77489.04,0.0,-0.98914,1e-05,1.6598]
[1777100512476,46.66,77489.04,0.0,-0.98914,1e-05,1.6598]
[1777100512521,46.66,77489.04,0.0,-0.98914,1e-05,1.6598]
[1777100516410,46.66,77491.73,0.0,-0.98911,1e-05,1.66365]
[1777100516519,46.66,77491.73,0.0,-0.98911,1e-05,1.66365]
[1777100517069,46.66,77491.73,0.0,-0.98911,1e-05,1.66365]
[1777100517114,46.66,77494.34,0.0,-0.98908,1e-05,1.6674]
[1777100517272,46.66,77494.34,0.0,-0.98908,1e-05,1.6674]
[1777100522422,46.66,77494.09,0.0,-0.98908,1e-05,1.66704]
[1777100522523,46.66,77494.09,0.0,-0.98908,1e-05,1.66704]
[1777100522568,46.66,77492.25,0.0,-0.9891,1e-05,1.6644]
[1777100523312,46.66,77492.25,0.0,-0.9891,1e-05,1.6644]
[1777100523528,46.66,77492.25,0.0,-0.9891,1e-05,1.6644]
[1777100528465,46.66,77489.57,0.0,-0.98913,1e-05,1.66056]
[1777100528529,46.66,77489.57,0.0,-0.98913,1e-05,1.66056]
[1777100533646,46.66,77489.65,0.0,-0.98913,1e-05,1.66067]
[1777100536623,46.66,77489.65,0.0,-0.98913,1e-05,1.66067]
[1777100536776,46.66,77489.65,0.0,-0.98913,1e-05,1.66067]
[1777100536851,46.66,77489.58,0.0,-0.98913,1e-05,1.66057]
[1777100537376,46.66,77489.58,0.0,-0.98913,1e-05,1.66057]
[1777100537521,46.66,77489.58,0.0,-0.98913,1e-05,1.66057]
[1777100540695,46.66,77486.56,0.0,-0.98916,1e-05,1.65626]
[1777100541277,46.66,77486.56,0.0,-0.98916,1e-05,1.65626]
[1777100541519,46.66,77486.56,0.0,-0.98916,1e-05,1.65626]
[1777100541702,46.66,77484.18,0.0,-0.98919,1e-05,1.65286]
[1777100542398,46.66,77484.18,0.0,-0.98919,1e-05,1.65286]
[1777100542522,46.66,77484.18,0.0,-0.98919,1e-05,1.65286]
[1777100546737,46.66,77477.14,0.0,-0.98926,1e-05,1.64285]
[1777100547391,46.66,77477.14,0.0,-0.98926,1e-05,1.64285]
[1777100547522,46.66,77477.14,0.0,-0.98926,1e-05,1.64285]
[1777100548135,46.66,77477.14,0.0,-0.98926,1e-05,1.64285]
[1777100548272,46.66,77477.14,0.0,-0.98926,1e-05,1.64285]
[1777100548236,46.66,77476.76,0.0,-0.98926,1e-05,1.64231]
[1777100549758,46.66,77474.27,0.0,-0.98929,1e-05,1.63878]
[1777100555092,46.66,77473.4,0.0,-0.98931,1e-05,1.63577]
[1777100555274,46.66,77473.4,0.0,-0.98931,1e-05,1.63577]
[1777100555241,46.66,77472.81,0.0,-0.98932,1e-05,1.63494]
[1777100555893,46.66,77472.81,0.0,-0.98932,1e-05,1.63494]
[1777100556020,46.66,77472.81,0.0,-0.98932,1e-05,1.63494]
[1777100556098,46.66,77472.83,0.0,-0.98932,1e-05,1.63497]
[1777100561983,46.66,77472.81,0.0,-0.98932,1e-05,1.63494]
[1777100562022,46.66,77472.81,0.0,-0.98932,1e-05,1.63494]
[1777100562124,46.66,77474.17,0.0,-0.9893,1e-05,1.63686]
[1777100562600,46.66,77474.17,0.0,-0.9893,1e-05,1.63686]
[1777100562770,46.66,77474.17,0.0,-0.9893,1e-05,1.63686]
[1777100566692,46.66,77473.84,0.0,-0.98931,1e-05,1.63639]
[1777100566775,46.66,77473.84,0.0,-0.98931,1e-05,1.63639]
[1777100567020,46.66,77473.84,0.0,-0.98931,1e-05,1.63639]
[1777100567278,46.66,77473.84,0.0,-0.98931,1e-05,1.63639]
[1777100567288,46.66,77474.25,0.0,-0.9893,1e-05,1.63697]
[1777100572918,46.66,77475.88,0.0,-0.98929,1e-05,1.63928]
[1777100575481,46.66,77477.57,0.0,-0.98927,1e-05,1.64168]
[1777100575519,46.66,77477.57,0.0,-0.98927,1e-05,1.64168]
[1777100575889,46.66,77477.57,0.0,-0.98927,1e-05,1.64168]
[1777100576020,46.66,77477.57,0.0,-0.98927,1e-05,1.64168]
[1777100576120,46.66,77477.57,0.0,-0.98927,1e-05,1.64168]
[1777100581982,46.66,77477.6,0.0,-0.98927,1e-05,1.64172]
[1777100587017,46.66,77477.47,0.0,-0.98927,1e-05,1.64154]
[1777100589046,46.66,77477.72,0.0,-0.98927,1e-05,1.64189]
[1777100589270,46.66,77477.72,0.0,-0.98927,1e-05,1.64189]
[1777100589147,46.66,77476.66,0.0,-0.98928,1e-05,1.64039]
[1777100589888,46.66,77476.66,0.0,-0.98928,1e-05,1.64039]
[1777100590023,46.66,77476.66,0.0,-0.98928,1e-05,1.64039]
[1777100590037,46.66,77477.47,0.0,-0.98927,1e-05,1.64154]
[1777100598095,46.66,77477.76,0.0,-0.98927,1e-05,1.64195]
[1777100603130,46.66,77477.78,0.0,-0.98927,1e-05,1.64198]
[1777100604098,46.66,77477.78,0.0,-0.98927,1e-05,1.64198]
[1777100604269,46.66,77477.78,0.0,-0.98927,1e-05,1.64198]
[1777100604256,46.66,77477.78,0.0,-0.98927,1e-05,1.64198]
[1777100604778,46.66,77477.78,0.0,-0.98927,1e-05,1.64198]
[1777100605020,46.66,77477.78,0.0,-0.98927,1e-05,1.64198]
[1777100605144,46.66,77477.58,0.0,-0.98927,1e-05,1.64169]
[1777100610178,46.66,77477.56,0.0,-0.98927,1e-05,1.64166]
[1777100615214,46.66,77477.79,0.0,-0.98928,1e-05,1.64021]
[1777100617229,46.66,77479.94,0.0,-0.98925,1e-05,1.64326]
[1777100617374,46.66,77479.94,0.0,-0.98925,1e-05,1.64326]
[1777100617520,46.66,77479.94,0.0,-0.98925,1e-05,1.64326]
[1777100618236,46.66,77481.97,0.0,-0.98923,1e-05,1.64614]
[1777100618380,46.66,77481.97,0.0,-0.98923,1e-05,1.64614]
[1777100618522,46.66,77481.97,0.0,-0.98923,1e-05,1.64614]
[1777100624278,46.66,77482.58,0.0,-0.98923,1e-05,1.64701]
[1777100625741,46.66,77482.2,0.0,-0.98923,1e-05,1.64647]
[1777100625770,46.66,77482.2,0.0,-0.98923,1e-05,1.64647]
[1777100626292,46.66,77482.54,0.0,-0.98923,1e-05,1.64695]
[1777100626619,46.66,77482.54,0.0,-0.98923,1e-05,1.64695]
[1777100626772,46.66,77482.54,0.0,-0.98923,1e-05,1.64695]
[1777100633342,46.66,77483.2,0.0,-0.98922,1e-05,1.64789]
[1777100634122,46.66,77483.2,0.0,-0.98922,1e-05,1.64789]
[1777100634273,46.66,77483.2,0.0,-0.98922,1e-05,1.64789]
[1777100634348,46.66,77484.33,0.0,-0.98921,1e-05,1.6495]
[1777100635354,46.66,77484.33,0.0,-0.98921,1e-05,1.6495]
[1777100635356,46.66,77488.61,0.0,-0.98916,1e-05,1.6556]
[1777100635524,46.66,77488.61,0.0,-0.98916,1e-05,1.6556]
[1777100639369,46.66,77488.41,0.0,-0.98916,1e-05,1.65532]
[1777100639859,46.66,77488.37,0.0,-0.98917,1e-05,1.65526]
[1777100640028,46.66,77488.37,0.0,-0.98917,1e-05,1.65526]
[1777100645426,46.66,77486.7,0.0,-0.98918,1e-05,1.65288]
[1777100651467,46.66,77486.56,0.0,-0.98918,1e-05,1.65268]
[1777100656504,46.66,77486.54,0.0,-0.98918,1e-05,1.65265]
[1777100661538,46.66,77486.27,0.0,-0.98919,1e-05,1.65226]
[1777100666572,46.66,77486.85,0.0,-0.98918,1e-05,1.65309]
[1777100673622,46.66,77487.01,0.0,-0.98919,1e-05,1.65153]
[1777100678484,46.66,77487.03,0.0,-0.98919,1e-05,1.65156]
[1777100678521,46.66,77487.03,0.0,-0.98919,1e-05,1.65156]
[1777100686332,46.66,77486.95,0.0,-0.98919,1e-05,1.65144]
[1777100686519,46.66,77485.53,0.0,-0.98921,1e-05,1.64942]
[1777100691748,46.66,77485.97,0.0,-0.9892,1e-05,1.65005]
[1777100694426,46.66,77485.98,0.0,-0.9892,1e-05,1.65006]
[1777100694522,46.66,77486.25,0.0,-0.9892,1e-05,1.65045]
[1777100703301,46.66,77486.14,0.0,-0.9892,1e-05,1.65029]
[1777100709873,46.66,77485.78,0.0,-0.9892,1e-05,1.64978]
[1777100712310,46.66,77486.04,0.0,-0.9892,1e-05,1.65015]
[1777100712529,46.66,77486.14,0.0,-0.9892,1e-05,1.65029]
[1777100713902,46.66,77492.4,0.0,-0.98913,1e-05,1.65923]
[1777100714559,46.66,77492.4,0.0,-0.98913,1e-05,1.65923]
[1777100714779,46.66,77492.4,0.0,-0.98913,1e-05,1.65923]
[1777100714909,46.66,77494.97,0.0,-0.98911,1e-05,1.66291]
[1777100717929,46.66,77500.43,0.0,-0.98905,1e-05,1.67075]
[1777100718897,46.66,77500.43,0.0,-0.98905,1e-05,1.67075]
[1777100719025,46.66,77500.43,0.0,-0.98905,1e-05,1.67075]
[1777100724979,46.66,77503.01,0.0,-0.98902,1e-05,1.67446]
[1777100727808,46.66,77503.32,0.0,-0.98902,1e-05,1.67491]
[1777100728019,46.66,77503.32,0.0,-0.98902,1e-05,1.67491]
[1777100734042,46.66,77502.89,0.0,-0.98903,1e-05,1.67248]
[1777100740084,46.66,77504.0,0.0,-0.98902,1e-05,1.67408]
[1777100741857,46.66,77503.84,0.0,-0.98902,1e-05,1.67385]
[1777100742019,46.66,77503.84,0.0,-0.98902,1e-05,1.67385]
[1777100748140,46.66,77503.88,0.0,-0.98902,1e-05,1.67391]
[1777100750106,46.66,77503.84,0.0,-0.98902,1e-05,1.67385]
[1777100750270,46.66,77503.84,0.0,-0.98902,1e-05,1.67385]
[1777100750348,46.66,77501.28,0.0,-0.98905,1e-05,1.67017]
[1777100755189,46.66,77499.21,0.0,-0.98907,1e-05,1.66719]
[1777100757925,46.66,77498.89,0.0,-0.98908,1e-05,1.66673]
[1777100758023,46.66,77498.89,0.0,-0.98908,1e-05,1.66673]
[1777100763246,46.66,77498.65,0.0,-0.98908,1e-05,1.66639]
[1777100763752,46.66,77498.65,0.0,-0.98908,1e-05,1.66639]
[1777100763772,46.66,77498.65,0.0,-0.98908,1e-05,1.66639]
[1777100767981,46.66,77498.01,0.0,-0.98909,1e-05,1.66547]
[1777100768021,46.66,77498.01,0.0,-0.98909,1e-05,1.66547]
[1777100774323,46.66,77497.95,0.0,-0.98909,1e-05,1.66538]
[1777100774838,46.66,77497.95,0.0,-0.98909,1e-05,1.66538]
[1777100775020,46.66,77497.95,0.0,-0.98909,1e-05,1.66538]
[1777100779759,46.66,77498.03,0.0,-0.98909,1e-05,1.6655]
[1777100779773,46.66,77498.03,0.0,-0.98909,1e-05,1.6655]
[1777100785401,46.66,77498.02,0.0,-0.98909,1e-05,1.66548]
[1777100790439,46.66,77498.72,0.0,-0.98908,1e-05,1.66649]
[1777100794351,46.66,77498.62,0.0,-0.98909,1e-05,1.66454]
[1777100794524,46.66,77498.62,0.0,-0.98909,1e-05,1.66454]
[1777100801387,46.66,77499.0,0.0,-0.98909,1e-05,1.66509]
[1777100801522,46.66,77499.0,0.0,-0.98909,1e-05,1.66509]
[1777100806551,46.66,77500.94,0.0,-0.98907,1e-05,1.66788]
[1777100812395,46.66,77500.95,0.0,-0.98907,1e-05,1.66789]
[1777100817639,46.66,77501.27,0.0,-0.98906,1e-05,1.66835]
[1777100830298,46.66,77501.32,0.0,-0.98906,1e-05,1.66842]
[1777100835764,46.66,77501.17,0.0,-0.98906,1e-05,1.66821]
[1777100844829,46.66,77500.94,0.0,-0.98907,1e-05,1.66788]
[1777100849864,46.66,77501.25,0.0,-0.98906,1e-05,1.66832]
[1777100854899,46.66,77501.13,0.0,-0.98908,1e-05,1.66635]
[1777100860941,46.66,77501.83,0.0,-0.98907,1e-05,1.66735]
[1777100867989,46.66,77501.13,0.0,-0.98908,1e-05,1.66635]
[1777100873027,46.66,77501.35,0.0,-0.98907,1e-05,1.66666]
[1777100878062,46.66,77501.57,0.0,-0.98907,1e-05,1.66698]
[1777100885111,46.66,77501.61,0.0,-0.98907,1e-05,1.66704]
[1777100890146,46.66,77500.77,0.0,-0.98908,1e-05,1.66583]
[1777100896188,46.66,77501.16,0.0,-0.98908,1e-05,1.66639]
[1777100901223,46.66,77501.17,0.0,-0.98907,1e-05,1.6664]
[1777100909279,46.66,77501.38,0.0,-0.98907,1e-05,1.66671]
[1777100914313,46.66,77501.61,0.0,-0.98908,1e-05,1.66524]
[1777100920356,46.66,77501.41,0.0,-0.98908,1e-05,1.66495]
[1777100926398,46.66,77501.57,0.0,-0.98908,1e-05,1.66518]
[1777100931433,46.67,77501.83,0.0,-0.98908,1e-05,1.6659]
[1777100937474,46.67,77501.79,0.0,-0.98908,1e-05,1.66584]
[1777100942511,46.67,77501.72,0.0,-0.98908,1e-05,1.66574]
[1777100947545,46.67,77502.0,0.0,-0.98907,1e-05,1.66614]
[1777100953589,46.67,77501.1,0.0,-0.98908,1e-05,1.66485]
[1777100958623,46.67,77502.73,0.0,-0.98907,1e-05,1.66719]
[1777100963659,46.67,77502.37,0.0,-0.98907,1e-05,1.66667]
[1777100968697,46.67,77502.2,0.0,-0.98907,1e-05,1.66643]
[1777100973733,46.67,77502.2,0.0,-0.98908,1e-05,1.66463]
[1777100979775,46.67,77502.5,0.0,-0.98908,1e-05,1.66506]
[1777100983803,46.67,77500.0,0.0,-0.98911,1e-05,1.66147]
[1777100987831,46.67,77497.89,0.0,-0.98913,1e-05,1.65845]
[1777100989845,46.67,77495.89,0.0,-0.98915,1e-05,1.65559]
[1777100994879,46.67,77495.97,0.0,-0.98915,1e-05,1.6557]
[1777100996894,46.67,77480.77,0.0,-0.98931,1e-05,1.6341]
[1777100998908,46.67,77480.77,0.0,-0.98931,1e-05,1.6341]
[1777101000922,46.67,77483.34,0.0,-0.98928,1e-05,1.63773]
[1777101001856,46.67,77483.34,0.0,-0.98928,1e-05,1.63773]
[1777101002041,46.67,77483.34,0.0,-0.98928,1e-05,1.63773]
[1777101007973,46.67,77483.55,0.0,-0.98928,1e-05,1.63843]
[1777101012774,46.67,77483.82,0.0,-0.98928,1e-05,1.63881]
[1777101012295,46.67,77489.05,0.0,-0.98922,1e-05,1.64623]
[1777101016599,46.67,77489.47,0.0,-0.98921,1e-05,1.64757]
[1777101016773,46.67,77489.47,0.0,-0.98921,1e-05,1.64757]
[1777101022071,46.69,77490.09,0.0,-0.98918,1e-05,1.65099]
[1777101027106,46.69,77491.49,0.0,-0.98916,1e-05,1.65371]
[1777101029754,46.69,77491.64,0.0,-0.98916,1e-05,1.65393]
[1777101029770,46.69,77491.64,0.0,-0.98916,1e-05,1.65393]
[1777101035161,46.7,77491.49,0.0,-0.98916,1e-05,1.6544]
[1777101038182,46.71,77489.23,0.0,-0.98917,1e-05,1.65224]
[1777101038998,46.71,77489.23,0.0,-0.98917,1e-05,1.65224]
[1777101039020,46.71,77489.23,0.0,-0.98917,1e-05,1.65224]
[1777101044225,46.72,77488.33,0.0,-0.98917,1e-05,1.65309]
[1777101050267,46.74,77488.15,0.0,-0.98914,1e-05,1.65609]
[1777101056309,46.77,77489.08,0.0,-0.98909,1e-05,1.66291]
[1777101057381,46.77,77489.08,0.0,-0.98909,1e-05,1.66291]
[1777101057521,46.77,77489.08,0.0,-0.98909,1e-05,1.66291]
[1777101062352,46.88,77491.53,0.0,-0.98891,1e-05,1.68769]
[1777101063359,46.92,77491.28,0.0,-0.98884,1e-05,1.6959]
[1777101068394,47.13,77491.36,0.0,-0.98853,1e-05,1.7367]
[1777101073429,47.32,77491.19,0.0,-0.98825,1e-05,1.77361]
[1777101076107,47.32,77491.19,0.0,-0.98825,1e-05,1.77361]
[1777101076271,47.32,77491.19,0.0,-0.98825,1e-05,1.77361]
[1777101081485,47.42,77490.89,0.0,-0.98812,1e-05,1.79119]
[1777101086520,47.43,77491.61,0.0,-0.98809,1e-05,1.79564]
[1777101087526,47.44,77494.57,0.0,-0.98805,1e-05,1.80076]
[1777101088534,47.44,77496.5,0.0,-0.98802,1e-05,1.80433]
[1777101089112,47.44,77496.5,0.0,-0.98802,1e-05,1.80433]
[1777101089271,47.44,77496.5,0.0,-0.98802,1e-05,1.80433]
[1777101094575,47.46,77496.82,0.0,-0.988,1e-05,1.80683]
[1777101098413,47.46,77496.82,0.0,-0.988,1e-05,1.80683]
[1777101098525,47.46,77496.82,0.0,-0.988,1e-05,1.80683]
[1777101103608,47.49,77498.4,0.0,-0.98794,1e-05,1.81442]
[1777101103770,47.49,77498.4,0.0,-0.98794,1e-05,1.81442]
[1777101108076,47.5,77498.28,0.0,-0.98792,1e-05,1.81744]
[1777101108279,47.5,77498.28,0.0,-0.98792,1e-05,1.81744]
[1777101114715,47.52,77501.55,0.0,-0.98785,1e-05,1.82683]
[1777101118374,47.53,77503.4,0.0,-0.98781,1e-05,1.83151]
[1777101118523,47.53,77503.4,0.0,-0.98781,1e-05,1.83151]
[1777101121765,47.55,77505.36,0.0,-0.98777,1e-05,1.83697]
[1777101124111,47.55,77504.53,0.0,-0.98777,1e-05,1.83692]
[1777101124274,47.55,77504.53,0.0,-0.98777,1e-05,1.83692]
[1777101133849,47.58,77505.09,0.0,-0.98772,1e-05,1.84383]
[1777101135662,47.59,77504.64,0.0,-0.98772,1e-05,1.84374]
[1777101135775,47.59,77504.64,0.0,-0.98772,1e-05,1.84374]
[1777101141905,47.61,77505.28,0.0,-0.98768,1e-05,1.8489]
[1777101142135,47.61,77505.28,0.0,-0.98768,1e-05,1.8489]
[1777101142272,47.61,77505.28,0.0,-0.98768,1e-05,1.8489]
[1777101147950,47.63,77505.5,0.0,-0.98765,1e-05,1.85277]
[1777101150003,47.63,77505.5,0.0,-0.98765,1e-05,1.85277]
[1777101150021,47.63,77505.5,0.0,-0.98765,1e-05,1.85277]
[1777101157015,47.65,77505.54,0.0,-0.98762,1e-05,1.85612]
[1777101162049,47.67,77507.19,0.0,-0.98758,1e-05,1.86154]
[1777101167085,47.68,77506.95,0.0,-0.98756,1e-05,1.86401]
[1777101171823,47.69,77506.77,0.0,-0.98755,1e-05,1.86543]
[1777101172022,47.69,77506.46,0.0,-0.98754,1e-05,1.86607]
[1777101177154,47.71,77506.79,0.0,-0.98751,1e-05,1.86993]
[1777101182191,47.72,77499.28,0.0,-0.98758,1e-05,1.86112]
[1777101183161,47.72,77499.28,0.0,-0.98758,1e-05,1.86112]
[1777101183272,47.72,77499.28,0.0,-0.98758,1e-05,1.86112]
[1777101183318,47.73,77497.28,0.0,-0.9876,1e-05,1.85862]
[1777101189238,47.74,77497.14,0.0,-0.98757,1e-05,1.86181]
[1777101194273,47.76,77496.77,0.0,-0.98756,1e-05,1.86404]
[1777101199308,47.77,77496.79,0.0,-0.98753,1e-05,1.86685]
[1777101200315,47.78,77500.49,0.0,-0.98749,1e-05,1.8731]
[1777101201792,47.78,77500.49,0.0,-0.98749,1e-05,1.8731]
[1777101201876,47.78,77502.62,0.0,-0.98746,1e-05,1.87693]
[1777101202025,47.78,77502.62,0.0,-0.98746,1e-05,1.87693]
[1777101208372,47.8,77502.41,0.0,-0.98743,1e-05,1.88033]
[1777101211410,47.8,77502.4,0.0,-0.98742,1e-05,1.88137]
[1777101211522,47.8,77502.4,0.0,-0.98742,1e-05,1.88137]
[1777101217435,47.82,77502.56,0.0,-0.98741,1e-05,1.88335]
[1777101222469,47.83,77502.55,0.0,-0.98739,1e-05,1.88594]
[1777101227184,47.84,77503.64,0.0,-0.98736,1e-05,1.8897]
[1777101227273,47.84,77503.64,0.0,-0.98736,1e-05,1.8897]
[1777101232539,47.86,77504.24,0.0,-0.98733,1e-05,1.89368]
[1777101233494,47.86,77504.24,0.0,-0.98733,1e-05,1.89368]
[1777101233527,47.86,77504.24,0.0,-0.98733,1e-05,1.89368]
[1777101240596,47.88,77505.06,0.0,-0.98729,1e-05,1.89894]
[1777101241805,47.88,77505.06,0.0,-0.98729,1e-05,1.89894]
[1777101242023,47.88,77505.06,0.0,-0.98729,1e-05,1.89894]
[1777101247645,47.9,77505.27,0.0,-0.98726,1e-05,1.90271]
[1777101251304,47.9,77506.01,0.0,-0.98724,1e-05,1.90532]
[1777101251520,47.9,77506.01,0.0,-0.98724,1e-05,1.90532]
[1777101260750,47.93,77505.54,0.0,-0.98721,1e-05,1.90939]
[1777101265823,47.94,77505.31,0.0,-0.98719,1e-05,1.91139]
[1777101270183,47.94,77505.36,0.0,-0.98718,1e-05,1.91241]
[1777101270274,47.94,77505.36,0.0,-0.98718,1e-05,1.91241]
[1777101276871,47.96,77505.5,0.0,-0.98716,1e-05,1.91484]
[1777101281906,47.98,77505.4,0.0,-0.98714,1e-05,1.91699]
[1777101288954,47.99,77505.22,0.0,-0.98712,1e-05,1.9199]
[1777101296005,48.01,77505.2,0.0,-0.9871,1e-05,1.92302]
[1777101301038,48.02,77504.04,0.0,-0.98709,1e-05,1.92343]
[1777101302046,48.02,77502.11,0.0,-0.98711,1e-05,1.92084]
[1777101303579,48.02,77501.43,0.0,-0.98712,1e-05,1.92023]
[1777101303772,48.02,77501.43,0.0,-0.98712,1e-05,1.92023]
[1777101310102,48.04,77500.73,0.0,-0.9871,1e-05,1.92228]
[1777101311302,48.04,77500.63,0.0,-0.9871,1e-05,1.92257]
[1777101311525,48.04,77500.63,0.0,-0.9871,1e-05,1.92257]
[1777101318158,48.06,77500.06,0.0,-0.98708,1e-05,1.92477]
[1777101323527,48.06,77500.24,0.0,-0.98707,1e-05,1.92681]
[1777101323778,48.06,77500.24,0.0,-0.98707,1e-05,1.92681]
[1777101331250,48.08,77500.27,0.0,-0.98705,1e-05,1.92876]
[1777101335794,48.09,77500.57,0.0,-0.98704,1e-05,1.93052]
[1777101336027,48.09,77500.57,0.0,-0.98704,1e-05,1.93052]
[1777101341321,48.11,77500.43,0.0,-0.98701,1e-05,1.9337]
[1777101346333,48.11,77502.11,0.0,-0.98698,1e-05,1.93803]
[1777101346523,48.11,77502.11,0.0,-0.98698,1e-05,1.93803]
[1777101352398,48.13,77501.8,0.0,-0.98696,1e-05,1.94043]
[1777101357433,48.14,77501.71,0.0,-0.98694,1e-05,1.94234]
[1777101362467,48.15,77501.36,0.0,-0.98693,1e-05,1.94382]
[1777101367503,48.16,77501.78,0.0,-0.98691,1e-05,1.9465]
[1777101372538,48.17,77501.33,0.0,-0.9869,1e-05,1.94778]
[1777101376242,48.17,77501.52,0.0,-0.98689,1e-05,1.94888]
[1777101376519,48.17,77501.52,0.0,-0.98689,1e-05,1.94888]
[1777101382609,48.19,77501.59,0.0,-0.98687,1e-05,1.95213]
[1777101387643,48.2,77501.59,0.0,-0.98685,1e-05,1.95407]
[1777101392346,48.21,77503.03,0.0,-0.98684,1e-05,1.95587]
[1777101392522,48.21,77503.03,0.0,-0.98684,1e-05,1.95587]
[1777101397713,48.21,77503.67,0.0,-0.98682,1e-05,1.95765]
[1777101400514,48.21,77503.74,0.0,-0.98682,1e-05,1.95776]
[1777101400523,48.21,77503.74,0.0,-0.98682,1e-05,1.95776]
[1777101405771,48.22,77504.04,0.0,-0.98681,1e-05,1.95975]
[1777101409118,48.22,77504.44,0.0,-0.9868,1e-05,1.96114]
[1777101409282,48.22,77504.63,0.0,-0.98679,1e-05,1.96181]
[1777101416849,48.24,77504.37,0.0,-0.98677,1e-05,1.96436]
[1777101421884,48.25,77506.94,0.0,-0.98672,1e-05,1.97027]
[1777101422417,48.25,77506.94,0.0,-0.98672,1e-05,1.97027]
[1777101422521,48.25,77506.94,0.0,-0.98672,1e-05,1.97027]
[1777101427944,48.26,77507.23,0.0,-0.9867,1e-05,1.97286]
[1777101428916,48.26,77507.23,0.0,-0.9867,1e-05,1.97286]
[1777101429022,48.26,77507.23,0.0,-0.9867,1e-05,1.97286]
[1777101435014,48.27,77507.98,0.0,-0.98668,1e-05,1.97615]
[1777101435023,48.27,77507.98,0.0,-0.98668,1e-05,1.97615]
[1777101441035,48.28,77508.5,0.0,-0.98665,1e-05,1.9794]
[1777101445370,48.28,77508.64,0.0,-0.98664,1e-05,1.98099]
[1777101445525,48.28,77508.64,0.0,-0.98664,1e-05,1.98099]
[1777101448951,48.29,77508.79,0.0,-0.98663,1e-05,1.98225]
[1777101449020,48.29,77508.79,0.0,-0.98663,1e-05,1.98225]
[1777101450098,48.29,77512.87,0.0,-0.98658,1e-05,1.98946]
[1777101451579,48.29,77513.85,0.0,-0.98657,1e-05,1.98932]
[1777101451772,48.29,77513.85,0.0,-0.98657,1e-05,1.98932]
[1777101458153,48.31,77515.69,0.0,-0.98653,1e-05,1.99453]
[1777101459277,48.31,77515.74,0.0,-0.98653,1e-05,1.99493]
[1777101459521,48.31,77515.74,0.0,-0.98653,1e-05,1.99493]
[1777101465258,48.31,77515.64,0.0,-0.98652,1e-05,1.99605]
[1777101471244,48.33,77515.6,0.0,-0.9865,1e-05,1.99852]
[1777101474049,48.33,77516.83,0.0,-0.98648,1e-05,2.00113]
[1777101474277,48.33,77516.83,0.0,-0.98648,1e-05,2.00113]
[1777101476280,48.33,77520.39,0.0,-0.98643,1e-05,2.00779]
[1777101477660,48.33,77521.87,0.0,-0.98641,1e-05,2.01048]
[1777101477771,48.33,77521.87,0.0,-0.98641,1e-05,2.01048]
[1777101481518,48.34,77523.34,0.0,-0.98639,1e-05,2.01373]
[1777101481724,48.34,77523.34,0.0,-0.98639,1e-05,2.01373]
[1777101481770,48.34,77523.34,0.0,-0.98639,1e-05,2.01373]
[1777101481822,48.34,77522.67,0.0,-0.98639,1e-05,2.01322]
[1777101487153,48.35,77523.13,0.0,-0.98638,1e-05,2.01481]
[1777101487273,48.35,77523.13,0.0,-0.98638,1e-05,2.01481]
[1777101487275,48.35,77519.83,0.0,-0.98641,1e-05,2.01003]
[1777101487357,48.35,77517.89,0.0,-0.98644,1e-05,2.0069]
[1777101492393,48.36,77518.2,0.0,-0.98642,1e-05,2.00884]
[1777101497426,48.36,77518.56,0.0,-0.98641,1e-05,2.01085]
[1777101500771,48.36,77518.56,0.0,-0.98641,1e-05,2.01085]
[1777101501008,48.37,77518.56,0.0,-0.9864,1e-05,2.01197]
[1777101501429,48.37,77518.56,0.0,-0.9864,1e-05,2.01197]
[1777101501527,48.37,77518.56,0.0,-0.9864,1e-05,2.01197]
[1777101502772,48.37,77519.08,0.0,-0.98639,1e-05,2.01309]
[1777101502787,48.37,77518.69,0.0,-0.98639,1e-05,2.01273]
[1777101507890,48.37,77521.15,0.0,-0.98635,1e-05,2.01754]
[1777101508021,48.37,77521.15,0.0,-0.98635,1e-05,2.01754]
[1777101511525,48.38,77523.79,0.0,-0.98632,1e-05,2.02137]
[1777101512553,48.38,77523.79,0.0,-0.98632,1e-05,2.02137]
[1777101512785,48.38,77523.79,0.0,-0.98632,1e-05,2.02137]
[1777101518573,48.39,77525.63,0.0,-0.98629,1e-05,2.02615]
[1777101523609,48.4,77525.56,0.0,-0.98628,1e-05,2.0273]
[1777101528925,48.4,77525.37,0.0,-0.98627,1e-05,2.028]
[1777101529021,48.4,77525.37,0.0,-0.98627,1e-05,2.028]
[1777101530382,48.4,77525.37,0.0,-0.98627,1e-05,2.0285]
[1777101530525,48.4,77525.37,0.0,-0.98627,1e-05,2.0285]
[1777101530658,48.41,77525.57,0.0,-0.98626,1e-05,2.02908]
[1777101536700,48.41,77525.79,0.0,-0.98625,1e-05,2.03093]
[1777101541734,48.42,77525.95,0.0,-0.98624,1e-05,2.03242]
[1777101546770,48.42,77525.91,0.0,-0.98623,1e-05,2.03357]
[1777101551806,48.43,77525.88,0.0,-0.98622,1e-05,2.03473]
[1777101553340,48.43,77525.88,0.0,-0.98622,1e-05,2.03473]
[1777101553521,48.43,77525.88,0.0,-0.98622,1e-05,2.03473]
[1777101558855,48.44,77526.07,0.0,-0.9862,1e-05,2.0367]
[1777101559677,48.44,77526.07,0.0,-0.9862,1e-05,2.0367]
[1777101559770,48.44,77526.07,0.0,-0.9862,1e-05,2.0367]
[1777101559872,48.44,77526.07,0.0,-0.9862,1e-05,2.03694]
[1777101560858,48.44,77526.07,0.0,-0.9862,1e-05,2.03694]
[1777101561020,48.44,77526.07,0.0,-0.9862,1e-05,2.03694]
[1777101566910,48.45,77526.11,0.0,-0.98619,1e-05,2.03863]
[1777101569360,48.45,77525.88,0.0,-0.98619,1e-05,2.03849]
[1777101569376,48.45,77526.1,0.0,-0.98618,1e-05,2.03908]
[1777101569520,48.45,77526.1,0.0,-0.98618,1e-05,2.03908]
[1777101569870,48.45,77526.1,0.0,-0.98618,1e-05,2.03908]
[1777101570020,48.45,77526.1,0.0,-0.98618,1e-05,2.03908]
[1777101573960,48.46,77528.81,0.0,-0.98615,1e-05,2.04257]
[1777101574719,48.46,77528.81,0.0,-0.98615,1e-05,2.04257]
[1777101574772,48.46,77528.81,0.0,-0.98615,1e-05,2.04257]
[1777101574966,48.46,77528.27,0.0,-0.98616,1e-05,2.04191]
[1777101575964,48.46,77528.27,0.0,-0.98616,1e-05,2.04191]
[1777101576019,48.46,77528.27,0.0,-0.98616,1e-05,2.04191]
[1777101584030,48.47,77530.56,0.0,-0.98612,1e-05,2.04761]
[1777101591252,48.47,77532.55,0.0,-0.98609,1e-05,2.05107]
[1777101591269,48.47,77532.55,0.0,-0.98609,1e-05,2.05107]
[1777101593974,48.47,77532.55,0.0,-0.98608,1e-05,2.05251]
[1777101594019,48.47,77532.55,0.0,-0.98608,1e-05,2.05251]
[1777101594075,48.48,77532.55,0.0,-0.98607,1e-05,2.05291]
[1777101595311,48.48,77532.55,0.0,-0.98607,1e-05,2.05291]
[1777101595526,48.48,77532.55,0.0,-0.98607,1e-05,2.05311]
[1777101603163,48.48,77532.68,0.0,-0.98606,1e-05,2.05493]
[1777101612226,48.49,77532.79,0.0,-0.98604,1e-05,2.05688]
[1777101617261,48.5,77533.1,0.0,-0.98603,1e-05,2.05837]
[1777101622296,48.5,77533.07,0.0,-0.98602,1e-05,2.05929]
[1777101628343,48.51,77532.93,0.0,-0.98602,1e-05,2.06021]
[1777101633377,48.51,77532.88,0.0,-0.98602,1e-05,2.059]
[1777101640427,48.52,77532.92,0.0,-0.98601,1e-05,2.06041]
[1777101645462,48.52,77532.82,0.0,-0.98601,1e-05,2.06121]
[1777101651505,48.53,77533.19,0.0,-0.98599,1e-05,2.06295]
[1777101656513,48.53,77533.09,0.0,-0.98599,1e-05,2.06316]
[1777101656522,48.53,77533.09,0.0,-0.98599,1e-05,2.06316]
[1777101659204,48.53,77533.09,0.0,-0.98599,1e-05,2.06372]
[1777101659271,48.53,77533.09,0.0,-0.98599,1e-05,2.06372]
[1777101659361,48.54,77532.95,0.0,-0.98598,1e-05,2.06405]
[1777101664600,48.54,77533.14,0.0,-0.98597,1e-05,2.06529]
[1777101669631,48.54,77532.88,0.0,-0.98597,1e-05,2.06578]
[1777101674665,48.55,77532.7,0.0,-0.98597,1e-05,2.0664]
[1777101679765,48.55,77533.4,0.0,-0.98595,1e-05,2.06845]
[1777101681714,48.56,77529.37,0.0,-0.986,1e-05,2.06236]
[1777101682643,48.56,77529.37,0.0,-0.986,1e-05,2.06236]
[1777101682772,48.56,77529.37,0.0,-0.986,1e-05,2.06236]
[1777101682873,48.56,77529.65,0.0,-0.98599,1e-05,2.06301]
[1777101688768,48.56,77528.45,0.0,-0.986,1e-05,2.06217]
[1777101695814,48.57,77528.88,0.0,-0.986,1e-05,2.06209]
[1777101700850,48.57,77528.99,0.0,-0.98599,1e-05,2.06319]
[1777101708906,48.58,77528.74,0.0,-0.98598,1e-05,2.06423]
[1777101713946,48.58,77525.86,0.0,-0.98601,1e-05,2.06039]
[1777101716488,48.58,77524.43,0.0,-0.98602,1e-05,2.05823]
[1777101716520,48.58,77524.43,0.0,-0.98602,1e-05,2.05823]
[1777101716541,48.58,77524.43,0.0,-0.98602,1e-05,2.05823]
[1777101716771,48.59,77524.17,0.0,-0.98603,1e-05,2.05799]
[1777101716967,48.59,77524.2,0.0,-0.98602,1e-05,2.05822]
[1777101722002,48.59,77524.5,0.0,-0.98601,1e-05,2.05964]
[1777101727039,48.6,77523.95,0.0,-0.98601,1e-05,2.05965]
[1777101729517,48.6,77524.65,0.0,-0.986,1e-05,2.06098]
[1777101729770,48.6,77525.7,0.0,-0.98599,1e-05,2.06288]
[1777101731066,48.6,77529.82,0.0,-0.98593,1e-05,2.07]
[1777101736102,48.6,77530.2,0.0,-0.98592,1e-05,2.07145]
[1777101738258,48.6,77530.02,0.0,-0.98592,1e-05,2.07131]
[1777101738270,48.6,77530.02,0.0,-0.98592,1e-05,2.07131]
[1777101738385,48.6,77530.02,0.0,-0.98592,1e-05,2.07131]
[1777101738521,48.6,77530.02,0.0,-0.98592,1e-05,2.07131]
[1777101738486,48.6,77530.02,0.0,-0.98592,1e-05,2.07147]
[1777101744158,48.61,77530.21,0.0,-0.98591,1e-05,2.07275]
[1777101750200,48.61,77530.15,0.0,-0.9859,1e-05,2.07361]
[1777101755235,48.62,77530.15,0.0,-0.98591,1e-05,2.07231]
[1777101759721,48.62,77530.12,0.0,-0.98591,1e-05,2.07274]
[1777101759772,48.62,77530.12,0.0,-0.98591,1e-05,2.07274]
[1777101765305,48.62,77533.5,0.0,-0.98586,1e-05,2.07941]
[1777101772185,48.63,77533.34,0.0,-0.98586,1e-05,2.0796]
[1777101772270,48.63,77533.34,0.0,-0.98586,1e-05,2.0796]
[1777101772340,48.63,77533.34,0.0,-0.98586,1e-05,2.0796]
[1777101772521,48.63,77533.34,0.0,-0.98586,1e-05,2.0796]
[1777101772553,48.63,77533.15,0.0,-0.98585,1e-05,2.07988]
[1777101778396,48.63,77533.41,0.0,-0.98584,1e-05,2.0812]
[1777101783435,48.64,77533.2,0.0,-0.98584,1e-05,2.08159]
[1777101788470,48.64,77532.83,0.0,-0.98584,1e-05,2.08171]
[1777101793654,48.64,77533.67,0.0,-0.98582,1e-05,2.08368]
[1777101793774,48.64,77533.67,0.0,-0.98582,1e-05,2.08368]
[1777101799549,48.65,77533.09,0.0,-0.98582,1e-05,2.08374]
[1777101804584,48.65,77533.33,0.0,-0.98581,1e-05,2.08486]
[1777101812640,48.66,77533.19,0.0,-0.98582,1e-05,2.08366]
[1777101817359,48.66,77533.13,0.0,-0.98582,1e-05,2.084]
[1777101817409,48.66,77533.13,0.0,-0.98582,1e-05,2.084]
[1777101817521,48.66,77533.13,0.0,-0.98582,1e-05,2.084]
[1777101817675,48.66,77533.03,0.0,-0.98582,1e-05,2.08412]
[1777101822710,48.66,77533.17,0.0,-0.98581,1e-05,2.08507]
[1777101823119,48.66,77533.17,0.0,-0.98581,1e-05,2.08507]
[1777101823245,48.66,77533.17,0.0,-0.98581,1e-05,2.08507]
[1777101823271,48.66,77533.17,0.0,-0.98581,1e-05,2.08507]
[1777101823717,48.67,77533.4,0.0,-0.98581,1e-05,2.08559]
[1777101828752,48.67,77534.02,0.0,-0.98579,1e-05,2.08733]
[1777101833789,48.67,77533.25,0.0,-0.9858,1e-05,2.08676]
[1777101835644,48.67,77533.25,0.0,-0.9858,1e-05,2.08676]
[1777101835772,48.67,77532.74,0.0,-0.9858,1e-05,2.08619]
[1777101835947,48.67,77532.74,0.0,-0.9858,1e-05,2.08619]
[1777101836021,48.67,77532.74,0.0,-0.9858,1e-05,2.08619]
[1777101836097,48.67,77532.7,0.0,-0.9858,1e-05,2.08627]
[1777101841845,48.68,77533.1,0.0,-0.98579,1e-05,2.08763]
[1777101845473,48.68,77532.61,0.0,-0.98579,1e-05,2.08724]
[1777101845523,48.68,77532.61,0.0,-0.98579,1e-05,2.08724]
[1777101854936,48.69,77532.82,0.0,-0.98578,1e-05,2.08909]
[1777101858071,48.69,77535.46,0.0,-0.98574,1e-05,2.09373]
[1777101858272,48.69,77535.46,0.0,-0.98574,1e-05,2.09373]
[1777101858344,48.69,77535.46,0.0,-0.98574,1e-05,2.09373]
[1777101858522,48.69,77535.46,0.0,-0.98574,1e-05,2.09373]
[1777101858623,48.69,77536.84,0.0,-0.98572,1e-05,2.09615]
[1777101863999,48.69,77540.41,0.0,-0.98567,1e-05,2.10281]
[1777101865245,48.69,77540.41,0.0,-0.98567,1e-05,2.10281]
[1777101865270,48.69,77540.41,0.0,-0.98567,1e-05,2.10281]
[1777101867020,48.69,77543.82,0.0,-0.98562,1e-05,2.10882]
[1777101872055,48.7,77543.97,0.0,-0.98563,1e-05,2.10747]
[1777101877090,48.7,77544.43,0.0,-0.98562,1e-05,2.10877]
[1777101881974,48.7,77546.41,0.0,-0.98559,1e-05,2.11249]
[1777101882020,48.7,77546.41,0.0,-0.98559,1e-05,2.11249]
[1777101882281,48.7,77546.41,0.0,-0.98559,1e-05,2.11249]
[1777101882522,48.7,77546.41,0.0,-0.98559,1e-05,2.11249]
[1777101882623,48.7,77546.77,0.0,-0.98559,1e-05,2.11319]
[1777101885146,48.7,77551.07,0.0,-0.98553,1e-05,2.12065]
[1777101892195,48.71,77550.13,0.0,-0.98554,1e-05,2.11966]
[1777101893796,48.71,77550.13,0.0,-0.98554,1e-05,2.11966]
[1777101894023,48.71,77550.14,0.0,-0.98554,1e-05,2.11975]
[1777101900251,48.71,77550.16,0.0,-0.98553,1e-05,2.12034]
[1777101902901,48.71,77550.22,0.0,-0.98553,1e-05,2.1206]
[1777101903022,48.71,77550.22,0.0,-0.98553,1e-05,2.1206]
[1777101903268,48.71,77550.22,0.0,-0.98553,1e-05,2.1206]
[1777101903523,48.71,77550.22,0.0,-0.98553,1e-05,2.1206]
[1777101903575,48.71,77550.22,0.0,-0.98553,1e-05,2.12067]
[1777101910321,48.71,77550.19,0.0,-0.98552,1e-05,2.12113]
[1777101915356,48.71,77550.13,0.0,-0.98552,1e-05,2.12136]
[1777101920391,48.71,77550.77,0.0,-0.98551,1e-05,2.12276]
[1777101925426,48.72,77550.56,0.0,-0.98551,1e-05,2.1227]
[1777101928436,48.72,77550.56,0.0,-0.98551,1e-05,2.12282]
[1777101928519,48.72,77550.56,0.0,-0.98551,1e-05,2.12282]
[1777101943552,48.72,77550.21,0.0,-0.98552,1e-05,2.12101]
[1777101948587,48.72,77550.24,0.0,-0.98552,1e-05,2.12132]
[1777101958657,48.72,77550.47,0.0,-0.98551,1e-05,2.1222]
[1777101967720,48.73,77550.64,0.0,-0.98551,1e-05,2.1229]
[1777101973763,48.73,77550.65,0.0,-0.98551,1e-05,2.12319]
[1777101977179,48.73,77550.46,0.0,-0.98551,1e-05,2.12291]
[1777101977270,48.73,77550.46,0.0,-0.98551,1e-05,2.12291]
[1777101977535,48.73,77550.46,0.0,-0.98551,1e-05,2.12291]
[1777101977773,48.73,77550.46,0.0,-0.98551,1e-05,2.12291]
[1777101977783,48.73,77550.46,0.0,-0.98551,1e-05,2.12305]
[1777101986866,48.73,77550.37,0.0,-0.9855,1e-05,2.1233]
[1777101988880,48.73,77536.59,0.0,-0.98568,1e-05,2.1004]
[1777101989983,48.73,77536.62,0.0,-0.98568,1e-05,2.1005]
[1777101990019,48.73,77536.62,0.0,-0.98568,1e-05,2.1005]
[1777101990894,48.73,77536.55,0.0,-0.98568,1e-05,2.10047]
[1777101995928,48.73,77533.08,0.0,-0.98574,1e-05,2.09304]
[1777101996230,48.73,77533.08,0.0,-0.98574,1e-05,2.09304]
[1777101996270,48.73,77533.08,0.0,-0.98574,1e-05,2.09304]
[1777101996487,48.73,77533.08,0.0,-0.98574,1e-05,2.09304]
[1777101996523,48.73,77533.08,0.0,-0.98574,1e-05,2.09304]
[1777101996625,48.73,77533.08,0.0,-0.98574,1e-05,2.09314]
[1777102001973,48.74,77532.86,0.0,-0.98574,1e-05,2.09327]
[1777102007007,48.74,77532.51,0.0,-0.98574,1e-05,2.09318]
[1777102012042,48.74,77531.93,0.0,-0.98574,1e-05,2.09282]
[1777102015898,48.74,77532.19,0.0,-0.98574,1e-05,2.09335]
[1777102016022,48.74,77532.13,0.0,-0.98573,1e-05,2.09345]
[1777102022815,48.75,77529.5,0.0,-0.98576,1e-05,2.0896]
[1777102023023,48.75,77528.7,0.0,-0.98577,1e-05,2.0885]
[1777102023084,48.75,77528.7,0.0,-0.98577,1e-05,2.0885]
[1777102023273,48.75,77528.7,0.0,-0.98577,1e-05,2.0885]
[1777102023361,48.75,77528.64,0.0,-0.98577,1e-05,2.08851]
[1777102032183,48.75,77529.86,0.0,-0.98575,1e-05,2.09149]
[1777102033480,48.75,77529.86,0.0,-0.98575,1e-05,2.09149]
[1777102033520,48.75,77529.86,0.0,-0.98575,1e-05,2.09149]
[1777102037218,48.75,77536.01,0.0,-0.98567,1e-05,2.1022]
[1777102038060,48.75,77536.01,0.0,-0.98567,1e-05,2.1022]
[1777102038271,48.75,77536.01,0.0,-0.98567,1e-05,2.1022]
[1777102038466,48.75,77536.01,0.0,-0.98567,1e-05,2.1022]
[1777102038526,48.75,77536.01,0.0,-0.98567,1e-05,2.1022]
[1777102038565,48.75,77537.61,0.0,-0.98564,1e-05,2.10494]
[1777102040239,48.76,77541.25,0.0,-0.9856,1e-05,2.11116]
[1777102043062,48.76,77541.68,0.0,-0.98559,1e-05,2.11201]
[1777102043270,48.76,77541.68,0.0,-0.98559,1e-05,2.11201]
[1777102049302,48.76,77541.69,0.0,-0.98559,1e-05,2.11251]
[1777102054338,48.76,77542.0,0.0,-0.98559,1e-05,2.11126]
[1777102055151,48.76,77542.0,0.0,-0.98559,1e-05,2.11126]
[1777102055271,48.76,77542.0,0.0,-0.98559,1e-05,2.11126]
[1777102055535,48.76,77542.0,0.0,-0.98559,1e-05,2.11126]
[1777102055782,48.76,77542.0,0.0,-0.98559,1e-05,2.11126]
[1777102055853,48.76,77542.0,0.0,-0.98559,1e-05,2.11133]
[1777102059711,48.76,77540.32,0.0,-0.98561,1e-05,2.10876]
[1777102059773,48.76,77540.32,0.0,-0.98561,1e-05,2.10876]
[1777102065415,48.76,77539.68,0.0,-0.98562,1e-05,2.10826]
[1777102070450,48.77,77539.66,0.0,-0.98561,1e-05,2.10863]
[1777102075485,48.77,77539.68,0.0,-0.98561,1e-05,2.10906]
[1777102078912,48.77,77539.48,0.0,-0.98561,1e-05,2.10889]
[1777102079013,48.77,77539.48,0.0,-0.98561,1e-05,2.10889]
[1777102079020,48.77,77539.35,0.0,-0.98561,1e-05,2.10875]
[1777102079513,48.77,77539.37,0.0,-0.98561,1e-05,2.10886]
[1777102084548,48.77,77539.35,0.0,-0.98561,1e-05,2.10923]
[1777102089583,48.77,77539.91,0.0,-0.9856,1e-05,2.11056]
[1777102096632,48.78,77540.12,0.0,-0.98559,1e-05,2.11144]
[1777102099089,48.78,77541.37,0.0,-0.98557,1e-05,2.11368]
[1777102099270,48.78,77541.37,0.0,-0.98557,1e-05,2.11368]
[1777102099491,48.78,77541.37,0.0,-0.98557,1e-05,2.11368]
[1777102099527,48.78,77541.37,0.0,-0.98557,1e-05,2.11368]
[1777102099653,48.78,77540.94,0.0,-0.98558,1e-05,2.11304]
[1777102104688,48.78,77540.87,0.0,-0.98558,1e-05,2.11329]
[1777102109723,48.78,77540.82,0.0,-0.98557,1e-05,2.11358]
[1777102111736,48.78,77543.19,0.0,-0.98556,1e-05,2.11556]
[1777102112744,48.78,77546.95,0.0,-0.98551,1e-05,2.12191]
[1777102113094,48.78,77546.95,0.0,-0.98551,1e-05,2.12191]
[1777102113272,48.78,77546.95,0.0,-0.98551,1e-05,2.12191]
[1777102118785,48.78,77546.52,0.0,-0.98551,1e-05,2.12156]
[1777102123821,48.78,77545.27,0.0,-0.98552,1e-05,2.1198]
[1777102124072,48.78,77545.27,0.0,-0.98552,1e-05,2.1198]
[1777102124268,48.78,77545.27,0.0,-0.98552,1e-05,2.1198]
[1777102130871,48.79,77545.71,0.0,-0.98551,1e-05,2.12102]
[1777102131485,48.79,77545.71,0.0,-0.98551,1e-05,2.12102]
[1777102131523,48.79,77545.71,0.0,-0.98551,1e-05,2.12102]
[1777102131877,48.79,77545.63,0.0,-0.98551,1e-05,2.12096]
[1777102133703,48.79,77545.74,0.0,-0.98551,1e-05,2.12121]
[1777102133770,48.79,77545.74,0.0,-0.98551,1e-05,2.12121]
[1777102140940,48.79,77545.81,0.0,-0.98551,1e-05,2.12189]
[1777102145966,48.79,77546.01,0.0,-0.9855,1e-05,2.12251]
[1777102146020,48.79,77546.01,0.0,-0.9855,1e-05,2.12251]
[1777102146131,48.79,77545.99,0.0,-0.9855,1e-05,2.12255]
[1777102146273,48.79,77545.99,0.0,-0.9855,1e-05,2.12255]
[1777102146370,48.79,77545.99,0.0,-0.9855,1e-05,2.12262]
[1777102153025,48.79,77546.08,0.0,-0.9855,1e-05,2.1232]
[1777102157479,48.8,77545.66,0.0,-0.9855,1e-05,2.12279]
[1777102157521,48.8,77545.66,0.0,-0.9855,1e-05,2.12279]
[1777102163094,48.8,77545.8,0.0,-0.98549,1e-05,2.12347]
[1777102168346,48.8,77545.66,0.0,-0.98549,1e-05,2.12346]
[1777102168523,48.8,77545.66,0.0,-0.98549,1e-05,2.12346]
[1777102168576,48.8,77545.66,0.0,-0.98549,1e-05,2.12368]
[1777102171127,48.8,77545.38,0.0,-0.9855,1e-05,2.12329]
[1777102171270,48.8,77545.38,0.0,-0.9855,1e-05,2.12329]
[1777102176827,48.8,77545.34,0.0,-0.98551,1e-05,2.12131]
[1777102177026,48.8,77545.34,0.0,-0.98551,1e-05,2.12131]
[1777102177322,48.8,77543.76,0.0,-0.98553,1e-05,2.11898]
[1777102177523,48.8,77543.76,0.0,-0.98553,1e-05,2.11898]
[1777102177532,48.8,77543.16,0.0,-0.98553,1e-05,2.11806]
[1777102182651,48.8,77542.79,0.0,-0.98554,1e-05,2.11778]
[1777102182775,48.8,77542.79,0.0,-0.98554,1e-05,2.11778]
[1777102188272,48.81,77538.98,0.0,-0.98558,1e-05,2.11205]
[1777102190286,48.81,77535.78,0.0,-0.98562,1e-05,2.1069]
[1777102192088,48.81,77535.78,0.0,-0.98562,1e-05,2.1069]
[1777102192092,48.81,77532.46,0.0,-0.98566,1e-05,2.10149]
[1777102192271,48.81,77532.46,0.0,-0.98566,1e-05,2.10149]
[1777102192750,48.81,77532.46,0.0,-0.98566,1e-05,2.10149]
[1777102192772,48.81,77532.46,0.0,-0.98566,1e-05,2.10149]
[1777102192807,48.81,77527.81,0.0,-0.98572,1e-05,2.09389]
[1777102195321,48.81,77536.75,0.0,-0.9856,1e-05,2.10898]
[1777102196328,48.81,77541.91,0.0,-0.98554,1e-05,2.1178]
[1777102197335,48.81,77545.19,0.0,-0.98549,1e-05,2.12336]
[1777102198342,48.81,77552.32,0.0,-0.9854,1e-05,2.13539]
[1777102199444,48.81,77552.32,0.0,-0.9854,1e-05,2.13539]
[1777102200097,48.81,77552.32,0.0,-0.9854,1e-05,2.13539]
[1777102200135,48.81,77558.57,0.0,-0.98532,1e-05,2.14596]
[1777102200281,48.81,77558.57,0.0,-0.98532,1e-05,2.14596]
[1777102200884,48.81,77558.57,0.0,-0.98532,1e-05,2.14596]
[1777102201020,48.81,77558.57,0.0,-0.98532,1e-05,2.14596]
[1777102201074,48.81,77562.62,0.0,-0.98526,1e-05,2.15283]
[1777102202370,48.81,77559.07,0.0,-0.98531,1e-05,2.14688]
[1777102203377,48.81,77554.05,0.0,-0.98537,1e-05,2.13844]
[1777102206003,48.81,77551.49,0.0,-0.98541,1e-05,2.13418]
[1777102206021,48.81,77551.49,0.0,-0.98541,1e-05,2.13418]
[1777102206056,48.81,77551.65,0.0,-0.9854,1e-05,2.1345]
[1777102210634,48.81,77551.53,0.0,-0.98541,1e-05,2.13445]
[1777102210769,48.81,77551.53,0.0,-0.98541,1e-05,2.13445]
[1777102216468,48.82,77551.17,0.0,-0.98541,1e-05,2.13423]
[1777102219734,48.82,77551.06,0.0,-0.98541,1e-05,2.13415]
[1777102219769,48.82,77551.06,0.0,-0.98541,1e-05,2.13415]
[1777102219786,48.82,77551.06,0.0,-0.98541,1e-05,2.1342]
[1777102220446,48.82,77551.06,0.0,-0.98541,1e-05,2.1342]
[1777102220519,48.82,77551.06,0.0,-0.98541,1e-05,2.1342]
[1777102225529,48.82,77551.23,0.0,-0.9854,1e-05,2.13473]
[1777102225780,48.82,77551.23,0.0,-0.9854,1e-05,2.13473]
[1777102225813,48.82,77550.74,0.0,-0.98541,1e-05,2.13395]
[1777102230497,48.82,77550.42,0.0,-0.98541,1e-05,2.13361]
[1777102230521,48.82,77550.42,0.0,-0.98541,1e-05,2.13361]
[1777102230566,48.82,77545.81,0.0,-0.98547,1e-05,2.12593]
[1777102233587,48.82,77542.83,0.0,-0.98552,1e-05,2.11902]
[1777102238902,48.82,77542.72,0.0,-0.98552,1e-05,2.11914]
[1777102239020,48.82,77542.72,0.0,-0.98552,1e-05,2.11914]
[1777102239323,48.82,77542.42,0.0,-0.98553,1e-05,2.11872]
[1777102239524,48.82,77542.42,0.0,-0.98553,1e-05,2.11872]
[1777102239622,48.82,77542.42,0.0,-0.98552,1e-05,2.11879]
[1777102244664,48.82,77542.56,0.0,-0.98552,1e-05,2.11941]
[1777102247668,48.82,77542.38,0.0,-0.98552,1e-05,2.11918]
[1777102247770,48.82,77542.38,0.0,-0.98552,1e-05,2.11918]
[1777102254736,48.83,77542.13,0.0,-0.98552,1e-05,2.11946]
[1777102260982,48.83,77542.39,0.0,-0.98551,1e-05,2.12005]
[1777102261019,48.83,77542.39,0.0,-0.98551,1e-05,2.12005]
[1777102262254,48.83,77542.42,0.0,-0.98551,1e-05,2.12048]
[1777102262279,48.83,77542.42,0.0,-0.98551,1e-05,2.12048]
[1777102262792,48.83,77542.2,0.0,-0.98551,1e-05,2.12019]
[1777102270849,48.83,77542.11,0.0,-0.98551,1e-05,2.12065]
[1777102271998,48.83,77542.11,0.0,-0.98551,1e-05,2.12065]
[1777102272019,48.83,77542.11,0.0,-0.98551,1e-05,2.12065]
[1777102277899,48.84,77542.1,0.0,-0.98551,1e-05,2.12117]
[1777102284948,48.84,77542.16,0.0,-0.9855,1e-05,2.12179]
[1777102285510,48.84,77542.16,0.0,-0.9855,1e-05,2.12179]
[1777102285527,48.84,77542.16,0.0,-0.9855,1e-05,2.12179]
[1777102285955,48.84,77537.43,0.0,-0.98556,1e-05,2.11397]
[1777102286640,48.84,77537.43,0.0,-0.98556,1e-05,2.11397]
[1777102286772,48.84,77537.43,0.0,-0.98556,1e-05,2.11397]
[1777102286962,48.84,77535.13,0.0,-0.98559,1e-05,2.11023]
[1777102291997,48.84,77534.26,0.0,-0.98561,1e-05,2.10712]
[1777102294931,48.84,77534.58,0.0,-0.98561,1e-05,2.10784]
[1777102295024,48.84,77534.58,0.0,-0.98561,1e-05,2.10784]
[1777102302067,48.85,77534.27,0.0,-0.9856,1e-05,2.10807]
[1777102307102,48.85,77534.51,0.0,-0.9856,1e-05,2.10891]
[1777102308576,48.85,77534.45,0.0,-0.9856,1e-05,2.1089]
[1777102308770,48.85,77534.45,0.0,-0.9856,1e-05,2.1089]
[1777102309757,48.85,77534.27,0.0,-0.9856,1e-05,2.10868]
[1777102309775,48.85,77534.27,0.0,-0.9856,1e-05,2.10868]
[1777102309858,48.85,77534.27,0.0,-0.9856,1e-05,2.10877]
[1777102315445,48.85,77534.61,0.0,-0.98559,1e-05,2.10967]
[1777102315519,48.85,77534.61,0.0,-0.98559,1e-05,2.10967]
[1777102322225,48.85,77534.46,0.0,-0.98559,1e-05,2.11006]
[1777102327271,48.86,77534.56,0.0,-0.98559,1e-05,2.11054]
[1777102327956,48.86,77534.73,0.0,-0.98558,1e-05,2.11089]
[1777102328025,48.86,77534.73,0.0,-0.98558,1e-05,2.11089]
[1777102328266,48.86,77534.59,0.0,-0.98558,1e-05,2.11074]
[1777102333301,48.86,77542.81,0.0,-0.98547,1e-05,2.12482]
[1777102335115,48.86,77542.81,0.0,-0.98547,1e-05,2.12482]
[1777102335272,48.86,77542.81,0.0,-0.98547,1e-05,2.12482]
[1777102335216,48.86,77545.52,0.0,-0.98544,1e-05,2.12948]
[1777102339680,48.86,77545.51,0.0,-0.98544,1e-05,2.1296]
[1777102339773,48.86,77545.51,0.0,-0.98544,1e-05,2.1296]
[1777102344507,48.86,77546.21,0.0,-0.98543,1e-05,2.13103]
[1777102344523,48.86,77546.21,0.0,-0.98543,1e-05,2.13103]
[1777102345846,48.86,77544.83,0.0,-0.98544,1e-05,2.12876]
[1777102346024,48.86,77544.83,0.0,-0.98544,1e-05,2.12876]
[1777102346122,48.86,77542.73,0.0,-0.98547,1e-05,2.12529]
[1777102346393,48.86,77539.85,0.0,-0.98551,1e-05,2.12053]
[1777102352435,48.86,77539.75,0.0,-0.98552,1e-05,2.1186]
[1777102357470,48.86,77539.76,0.0,-0.98552,1e-05,2.11893]
[1777102364305,48.87,77539.58,0.0,-0.98552,1e-05,2.11888]
[1777102365275,48.87,77539.58,0.0,-0.98552,1e-05,2.11888]
[1777102365790,48.87,77539.52,0.0,-0.98552,1e-05,2.11897]
[1777102366020,48.87,77539.52,0.0,-0.98552,1e-05,2.11897]
[1777102366049,48.87,77538.71,0.0,-0.98553,1e-05,2.11767]
[1777102369553,48.87,77535.49,0.0,-0.98557,1e-05,2.11256]
[1777102372221,48.87,77534.76,0.0,-0.98558,1e-05,2.11141]
[1777102372270,48.87,77534.76,0.0,-0.98558,1e-05,2.11141]
[1777102377610,48.87,77534.29,0.0,-0.98558,1e-05,2.11115]
[1777102379062,48.87,77534.29,0.0,-0.98558,1e-05,2.11115]
[1777102379270,48.87,77534.29,0.0,-0.98558,1e-05,2.11115]
[1777102379281,48.87,77534.29,0.0,-0.98558,1e-05,2.11122]
[1777102380442,48.87,77534.61,0.0,-0.98557,1e-05,2.11182]
[1777102380520,48.87,77534.61,0.0,-0.98557,1e-05,2.11182]
[1777102385666,48.87,77535.21,0.0,-0.98556,1e-05,2.11323]
[1777102390701,48.88,77543.0,0.0,-0.98546,1e-05,2.12657]
[1777102391550,48.88,77543.0,0.0,-0.98546,1e-05,2.12657]
[1777102391775,48.88,77543.0,0.0,-0.98546,1e-05,2.12657]
[1777102391834,48.88,77545.62,0.0,-0.98542,1e-05,2.13101]
[1777102392575,48.88,77545.62,0.0,-0.98542,1e-05,2.13101]
[1777102392769,48.88,77545.62,0.0,-0.98542,1e-05,2.13101]
[1777102397736,48.88,77547.6,0.0,-0.98539,1e-05,2.13451]
[1777102397770,48.88,77547.6,0.0,-0.98539,1e-05,2.13451]
[1777102397837,48.88,77546.41,0.0,-0.98541,1e-05,2.13254]
[1777102398746,48.88,77546.41,0.0,-0.98541,1e-05,2.13254]
[1777102398774,48.88,77546.41,0.0,-0.98541,1e-05,2.13254]
[1777102404799,48.88,77546.85,0.0,-0.9854,1e-05,2.13353]
[1777102408414,48.88,77546.61,0.0,-0.9854,1e-05,2.13325]
[1777102408523,48.88,77546.61,0.0,-0.9854,1e-05,2.13325]
[1777102408869,48.88,77546.61,0.0,-0.9854,1e-05,2.13325]
[1777102409022,48.88,77546.61,0.0,-0.9854,1e-05,2.13325]
[1777102409122,48.88,77546.61,0.0,-0.9854,1e-05,2.1333]
[1777102414868,48.88,77546.48,0.0,-0.98542,1e-05,2.1312]
[1777102419911,48.88,77546.44,0.0,-0.98542,1e-05,2.13138]
[1777102424945,48.88,77546.64,0.0,-0.98541,1e-05,2.13197]
[1777102428320,48.88,77546.64,0.0,-0.98541,1e-05,2.13197]
[1777102428373,48.88,77546.64,0.0,-0.98541,1e-05,2.13212]
[1777102428520,48.88,77546.64,0.0,-0.98541,1e-05,2.13212]
[1777102429247,48.88,77546.64,0.0,-0.98541,1e-05,2.13212]
[1777102429273,48.88,77546.64,0.0,-0.98541,1e-05,2.13212]
[1777102434153,48.88,77547.19,0.0,-0.9854,1e-05,2.13326]
[1777102434275,48.88,77547.19,0.0,-0.9854,1e-05,2.13326]
[1777102434371,48.88,77547.91,0.0,-0.98539,1e-05,2.13457]
[1777102434695,48.88,77547.91,0.0,-0.98539,1e-05,2.13457]
[1777102434772,48.88,77547.91,0.0,-0.98539,1e-05,2.13457]
[1777102440051,48.89,77547.86,0.0,-0.98539,1e-05,2.1348]
[1777102442064,48.89,77553.0,0.0,-0.98532,1e-05,2.14355]
[1777102442815,48.89,77553.0,0.0,-0.98532,1e-05,2.14355]
[1777102443022,48.89,77553.0,0.0,-0.98532,1e-05,2.14355]
[1777102443072,48.89,77552.61,0.0,-0.98533,1e-05,2.14293]
[1777102443527,48.89,77552.61,0.0,-0.98533,1e-05,2.14293]
[1777102443771,48.89,77552.61,0.0,-0.98533,1e-05,2.14293]
[1777102449114,48.89,77552.73,0.0,-0.98532,1e-05,2.14338]
[1777102453142,48.89,77557.56,0.0,-0.98526,1e-05,2.15169]
[1777102454149,48.89,77565.12,0.0,-0.98516,1e-05,2.16452]
[1777102454662,48.89,77565.12,0.0,-0.98516,1e-05,2.16452]
[1777102454774,48.89,77565.12,0.0,-0.98516,1e-05,2.16452]
[1777102455392,48.89,77565.12,0.0,-0.98516,1e-05,2.16452]
[1777102455156,48.89,77564.23,0.0,-0.98517,1e-05,2.16301]
[1777102455519,48.89,77564.23,0.0,-0.98517,1e-05,2.16301]
[1777102461151,48.89,77564.45,0.0,-0.98517,1e-05,2.16342]
[1777102461270,48.89,77564.45,0.0,-0.98517,1e-05,2.16342]
[1777102461370,48.89,77564.05,0.0,-0.98517,1e-05,2.16274]
[1777102462205,48.89,77569.0,0.0,-0.9851,1e-05,2.17115]
[1777102463211,48.89,77571.77,0.0,-0.98507,1e-05,2.17587]
[1777102464291,48.89,77571.77,0.0,-0.98507,1e-05,2.17587]
[1777102464525,48.89,77572.38,0.0,-0.98506,1e-05,2.17691]
[1777102467241,48.89,77579.8,0.0,-0.98496,1e-05,2.18958]
[1777102467714,48.89,77579.8,0.0,-0.98496,1e-05,2.18958]
[1777102467774,48.89,77579.8,0.0,-0.98496,1e-05,2.18958]
[1777102468247,48.89,77580.03,0.0,-0.98496,1e-05,2.18998]
[1777102469206,48.89,77580.03,0.0,-0.98496,1e-05,2.18998]
[1777102469273,48.89,77580.03,0.0,-0.98496,1e-05,2.18998]
[1777102477311,48.89,77580.08,0.0,-0.98497,1e-05,2.18788]
[1777102480603,48.89,77580.43,0.0,-0.98497,1e-05,2.18848]
[1777102480771,48.89,77580.43,0.0,-0.98497,1e-05,2.18848]
[1777102480842,48.89,77580.43,0.0,-0.98497,1e-05,2.18848]
[1777102481020,48.89,77580.43,0.0,-0.98497,1e-05,2.18848]
[1777102481339,48.89,77580.37,0.0,-0.98497,1e-05,2.18838]
[1777102487381,48.89,77580.25,0.0,-0.98497,1e-05,2.18817]
[1777102490912,48.89,77581.03,0.0,-0.98496,1e-05,2.18951]
[1777102491021,48.89,77581.03,0.0,-0.98496,1e-05,2.18951]
[1777102491334,48.89,77581.03,0.0,-0.98496,1e-05,2.18951]
[1777102491409,48.89,77581.32,0.0,-0.98495,1e-05,2.19001]
[1777102491526,48.89,77581.32,0.0,-0.98495,1e-05,2.19001]
[1777102495526,48.89,77583.36,0.0,-0.98493,1e-05,2.1935]
[1777102495774,48.89,77583.36,0.0,-0.98493,1e-05,2.1935]
[1777102495852,48.89,77583.36,0.0,-0.98493,1e-05,2.1935]
[1777102496020,48.89,77583.36,0.0,-0.98493,1e-05,2.1935]
[1777102496444,48.89,77583.06,0.0,-0.98493,1e-05,2.19299]
[1777102500658,48.89,77582.52,0.0,-0.98494,1e-05,2.19206]
[1777102500771,48.89,77582.52,0.0,-0.98494,1e-05,2.19206]
[1777102500885,48.89,77582.52,0.0,-0.98494,1e-05,2.19206]
[1777102501020,48.89,77582.52,0.0,-0.98494,1e-05,2.19206]
[1777102501121,48.89,77581.7,0.0,-0.98495,1e-05,2.19066]
[1777102507521,48.89,77582.12,0.0,-0.98494,1e-05,2.19124]
[1777102509639,48.89,77582.4,0.0,-0.98494,1e-05,2.19163]
[1777102509770,48.89,77582.4,0.0,-0.98494,1e-05,2.19163]
[1777102514710,48.89,77582.0,0.0,-0.98495,1e-05,2.19077]
[1777102514770,48.89,77582.0,0.0,-0.98495,1e-05,2.19077]
[1777102514811,48.89,77579.59,0.0,-0.98498,1e-05,2.18655]
[1777102515793,48.89,77579.59,0.0,-0.98498,1e-05,2.18655]
[1777102516021,48.89,77579.59,0.0,-0.98498,1e-05,2.18655]
[1777102522396,48.89,77579.79,0.0,-0.98498,1e-05,2.18667]
[1777102522520,48.89,77579.74,0.0,-0.98498,1e-05,2.18655]
[1777102522876,48.89,77579.74,0.0,-0.98498,1e-05,2.18655]
[1777102523023,48.89,77579.74,0.0,-0.98498,1e-05,2.18655]
[1777102523093,48.89,77579.65,0.0,-0.98498,1e-05,2.18636]
[1777102528668,48.88,77579.19,0.0,-0.98499,1e-05,2.18535]
[1777102532062,48.88,77579.33,0.0,-0.98499,1e-05,2.18552]
[1777102532271,48.88,77579.33,0.0,-0.98499,1e-05,2.18552]
[1777102532290,48.88,77579.33,0.0,-0.985,1e-05,2.18331]
[1777102532900,48.88,77579.33,0.0,-0.985,1e-05,2.18331]
[1777102533020,48.88,77579.33,0.0,-0.985,1e-05,2.18331]
[1777102542195,48.88,77579.3,0.0,-0.98501,1e-05,2.18315]
[1777102542275,48.88,77579.3,0.0,-0.98501,1e-05,2.18315]
[1777102547341,48.88,77579.62,0.0,-0.985,1e-05,2.18332]
[1777102547487,48.88,77579.62,0.0,-0.985,1e-05,2.18329]
[1777102547524,48.88,77579.62,0.0,-0.985,1e-05,2.18329]
[1777102547801,48.88,77579.35,0.0,-0.98501,1e-05,2.18279]
[1777102553556,48.88,77579.39,0.0,-0.98501,1e-05,2.18277]
[1777102553770,48.88,77579.39,0.0,-0.98501,1e-05,2.18277]
[1777102554466,48.88,77579.39,0.0,-0.98501,1e-05,2.18277]
[1777102554520,48.88,77578.45,0.0,-0.98502,1e-05,2.18108]
[1777102559884,48.88,77578.37,0.0,-0.98502,1e-05,2.18082]
[1777102562335,48.88,77578.37,0.0,-0.98502,1e-05,2.18082]
[1777102562436,48.88,77575.44,0.0,-0.98506,1e-05,2.17578]
[1777102562906,48.88,77565.5,0.0,-0.9852,1e-05,2.15888]
[1777102563772,48.88,77565.5,0.0,-0.9852,1e-05,2.15888]
[1777102564019,48.88,77565.5,0.0,-0.9852,1e-05,2.15888]
[1777102564120,48.88,77564.25,0.0,-0.98521,1e-05,2.15678]
[1777102568874,48.88,77564.5,0.0,-0.98521,1e-05,2.15727]
[1777102569019,48.88,77564.5,0.0,-0.98521,1e-05,2.15727]
[1777102569120,48.88,77564.07,0.0,-0.98521,1e-05,2.15656]
[1777102569814,48.88,77564.07,0.0,-0.98521,1e-05,2.15656]
[1777102570022,48.88,77564.07,0.0,-0.98521,1e-05,2.15656]
[1777102575748,48.88,77564.07,0.0,-0.98521,1e-05,2.15664]
[1777102575772,48.88,77564.07,0.0,-0.98521,1e-05,2.15664]
[1777102580121,48.88,77564.11,0.0,-0.98521,1e-05,2.15675]
[1777102580275,48.88,77564.11,0.0,-0.98521,1e-05,2.15675]
[1777102580342,48.88,77563.91,0.0,-0.98522,1e-05,2.15643]
[1777102586067,48.88,77564.34,0.0,-0.98521,1e-05,2.15721]
[1777102588679,48.88,77564.26,0.0,-0.98521,1e-05,2.15708]
[1777102588770,48.88,77564.26,0.0,-0.98521,1e-05,2.15708]
[1777102594122,48.88,77563.7,0.0,-0.98523,1e-05,2.15401]
[1777102599490,48.88,77563.78,0.0,-0.98523,1e-05,2.15417]
[1777102600396,48.88,77563.78,0.0,-0.98523,1e-05,2.15417]
[1777102600520,48.88,77563.78,0.0,-0.98523,1e-05,2.15417]
[1777102601269,48.88,77564.17,0.0,-0.98522,1e-05,2.15484]
[1777102601341,48.88,77563.84,0.0,-0.98523,1e-05,2.15428]
[1777102607235,48.88,77563.85,0.0,-0.98523,1e-05,2.15433]
[1777102611174,48.88,77563.85,0.0,-0.98523,1e-05,2.15433]
[1777102611274,48.88,77563.85,0.0,-0.98523,1e-05,2.15433]
[1777102617305,48.88,77564.35,0.0,-0.98522,1e-05,2.15519]
[1777102622340,48.88,77563.98,0.0,-0.98523,1e-05,2.15457]
[1777102629389,48.88,77564.01,0.0,-0.98523,1e-05,2.15466]
[1777102633280,48.88,77563.82,0.0,-0.98523,1e-05,2.15436]
[1777102633524,48.88,77563.82,0.0,-0.98523,1e-05,2.15436]
[1777102634078,48.88,77564.04,0.0,-0.98523,1e-05,2.15476]
[1777102634279,48.88,77564.04,0.0,-0.98523,1e-05,2.15476]
[1777102634423,48.88,77563.9,0.0,-0.98523,1e-05,2.15454]
[1777102639458,48.88,77563.77,0.0,-0.98523,1e-05,2.15441]
[1777102643159,48.88,77563.89,0.0,-0.98523,1e-05,2.15466]
[1777102643277,48.88,77563.89,0.0,-0.98523,1e-05,2.15466]
[1777102648534,48.88,77563.87,0.0,-0.98523,1e-05,2.15474]
[1777102652802,48.88,77563.99,0.0,-0.98524,1e-05,2.15286]
[1777102653021,48.88,77563.99,0.0,-0.98524,1e-05,2.15286]
[1777102653599,48.88,77563.99,0.0,-0.98524,1e-05,2.15286]
[1777102653769,48.88,77563.64,0.0,-0.98524,1e-05,2.15229]
[1777102654576,48.88,77559.16,0.0,-0.9853,1e-05,2.14475]
[1777102656261,48.88,77556.53,0.0,-0.98534,1e-05,2.14034]
[1777102656275,48.88,77556.53,0.0,-0.98534,1e-05,2.14034]
[1777102661625,48.88,77556.67,0.0,-0.98533,1e-05,2.14058]
[1777102663219,48.88,77556.67,0.0,-0.98533,1e-05,2.14058]
[1777102663273,48.88,77556.67,0.0,-0.98533,1e-05,2.14058]
[1777102665339,48.88,77557.75,0.0,-0.98532,1e-05,2.1424]
[1777102665522,48.88,77557.75,0.0,-0.98532,1e-05,2.1424]
[1777102665547,48.88,77557.75,0.0,-0.98532,1e-05,2.1424]
[1777102665591,48.88,77558.46,0.0,-0.98531,1e-05,2.1436]
[1777102665771,48.88,77558.46,0.0,-0.98531,1e-05,2.1436]
[1777102673017,48.88,77559.75,0.0,-0.98529,1e-05,2.14577]
[1777102673270,48.88,77559.75,0.0,-0.98529,1e-05,2.14577]
[1777102674077,48.88,77560.92,0.0,-0.98528,1e-05,2.14774]
[1777102674269,48.88,77560.92,0.0,-0.98528,1e-05,2.14774]
[1777102674351,48.88,77560.85,0.0,-0.98528,1e-05,2.14763]
[1777102679751,48.88,77560.69,0.0,-0.98528,1e-05,2.14736]
[1777102681884,48.88,77560.69,0.0,-0.98528,1e-05,2.14736]
[1777102682021,48.88,77560.69,0.0,-0.98528,1e-05,2.14736]
[1777102687806,48.88,77561.89,0.0,-0.98526,1e-05,2.14938]
[1777102690392,48.88,77561.59,0.0,-0.98527,1e-05,2.14887]
[1777102690520,48.88,77561.59,0.0,-0.98527,1e-05,2.14887]
[1777102691334,48.88,77561.59,0.0,-0.98527,1e-05,2.14887]
[1777102691521,48.88,77561.59,0.0,-0.98527,1e-05,2.14887]
[1777102691572,48.88,77561.59,0.0,-0.98527,1e-05,2.14887]
[1777102696870,48.88,77562.14,0.0,-0.98526,1e-05,2.1498]
[1777102698154,48.88,77562.14,0.0,-0.98526,1e-05,2.1498]
[1777102698277,48.88,77562.14,0.0,-0.98526,1e-05,2.1498]
[1777102704293,48.88,77563.25,0.0,-0.98525,1e-05,2.15168]
[1777102704521,48.88,77563.25,0.0,-0.98525,1e-05,2.15168]
[1777102704620,48.88,77566.69,0.0,-0.9852,1e-05,2.1575]
[1777102705434,48.88,77566.69,0.0,-0.9852,1e-05,2.1575]
[1777102705521,48.88,77566.69,0.0,-0.9852,1e-05,2.1575]
[1777102705604,48.88,77567.32,0.0,-0.98519,1e-05,2.15857]
[1777102709272,48.88,77567.52,0.0,-0.98519,1e-05,2.1589]
[1777102709525,48.88,77567.52,0.0,-0.98519,1e-05,2.1589]
[1777102714996,48.88,77569.17,0.0,-0.98518,1e-05,2.15954]
[1777102720031,48.88,77570.6,0.0,-0.98516,1e-05,2.16196]
[1777102722033,48.88,77570.32,0.0,-0.98517,1e-05,2.16149]
[1777102722275,48.88,77570.32,0.0,-0.98517,1e-05,2.16149]
[1777102723061,48.88,77570.34,0.0,-0.98517,1e-05,2.16152]
[1777102723270,48.88,77570.34,0.0,-0.98517,1e-05,2.16152]
[1777102723372,48.88,77570.27,0.0,-0.98517,1e-05,2.1614]
[1777102726539,48.88,77570.25,0.0,-0.98517,1e-05,2.16137]
[1777102726779,48.88,77570.98,0.0,-0.98516,1e-05,2.16261]
[1777102732115,48.88,77572.42,0.0,-0.98514,1e-05,2.16505]
[1777102738157,48.88,77573.42,0.0,-0.98513,1e-05,2.16673]
[1777102738749,48.88,77573.42,0.0,-0.98513,1e-05,2.16673]
[1777102738772,48.88,77573.42,0.0,-0.98513,1e-05,2.16673]
[1777102740988,48.88,77576.14,0.0,-0.98509,1e-05,2.17135]
[1777102741021,48.88,77576.14,0.0,-0.98509,1e-05,2.17135]
[1777102741321,48.88,77576.14,0.0,-0.98509,1e-05,2.17135]
[1777102741519,48.88,77576.14,0.0,-0.98509,1e-05,2.17135]
[1777102741620,48.88,77576.91,0.0,-0.98508,1e-05,2.17201]
[1777102749692,48.87,77577.0,0.0,-0.98511,1e-05,2.1689]
[1777102749773,48.87,77577.0,0.0,-0.98511,1e-05,2.1689]
[1777102749874,48.86,77577.0,0.0,-0.98512,1e-05,2.1676]
[1777102759304,48.84,77579.0,0.0,-0.98512,1e-05,2.16711]
[1777102768367,48.83,77589.94,0.0,-0.98499,1e-05,2.18446]
[1777102769563,48.83,77589.94,0.0,-0.98499,1e-05,2.18446]
[1777102769665,48.83,77594.12,0.0,-0.98493,1e-05,2.19159]
[1777102769772,48.83,77594.12,0.0,-0.98493,1e-05,2.19159]
[1777102774069,48.83,77590.86,0.0,-0.98499,1e-05,2.18364]
[1777102774273,48.83,77590.86,0.0,-0.98499,1e-05,2.18364]
[1777102774409,48.83,77590.05,0.0,-0.985,1e-05,2.18222]
[1777102779445,48.83,77589.88,0.0,-0.98501,1e-05,2.18175]
[1777102780315,48.83,77589.88,0.0,-0.98501,1e-05,2.18175]
[1777102780521,48.83,77589.88,0.0,-0.98501,1e-05,2.18175]
[1777102787628,48.83,77590.17,0.0,-0.985,1e-05,2.18203]
[1777102787770,48.83,77588.53,0.0,-0.98503,1e-05,2.17915]
[1777102789037,48.83,77587.69,0.0,-0.98504,1e-05,2.17769]
[1777102789271,48.83,77587.69,0.0,-0.98504,1e-05,2.17769]
[1777102789515,48.83,77588.22,0.0,-0.98503,1e-05,2.17856]
[1777102795557,48.83,77588.25,0.0,-0.98503,1e-05,2.17843]
[1777102798227,48.83,77588.11,0.0,-0.98504,1e-05,2.17816]
[1777102798269,48.83,77588.11,0.0,-0.98504,1e-05,2.17816]
[1777102799405,48.83,77587.54,0.0,-0.98504,1e-05,2.17713]
[1777102799526,48.83,77587.54,0.0,-0.98504,1e-05,2.17713]
[1777102799584,48.83,77587.68,0.0,-0.98504,1e-05,2.17734]
[1777102800518,48.83,77587.68,0.0,-0.98504,1e-05,2.17734]
[1777102800591,48.83,77583.86,0.0,-0.98509,1e-05,2.1708]
[1777102800771,48.83,77583.86,0.0,-0.98509,1e-05,2.1708]
[1777102801735,48.83,77583.86,0.0,-0.98509,1e-05,2.1708]
[1777102801599,48.83,77578.04,0.0,-0.98517,1e-05,2.16088]
[1777102801771,48.83,77578.04,0.0,-0.98517,1e-05,2.16088]
[1777102802606,48.83,77579.31,0.0,-0.98515,1e-05,2.16304]
[1777102804552,48.83,77579.16,0.0,-0.98516,1e-05,2.16278]
[1777102804769,48.83,77576.75,0.0,-0.98519,1e-05,2.15868]
[1777102810166,48.83,77575.49,0.0,-0.9852,1e-05,2.15659]
[1777102810271,48.83,77575.49,0.0,-0.9852,1e-05,2.15659]
[1777102810662,48.83,77571.87,0.0,-0.98525,1e-05,2.15048]
[1777102811947,48.83,77571.04,0.0,-0.98526,1e-05,2.1491]
[1777102812022,48.83,77571.04,0.0,-0.98526,1e-05,2.1491]
[1777102812675,48.83,77570.72,0.0,-0.98527,1e-05,2.14859]
[1777102813542,48.83,77570.72,0.0,-0.98527,1e-05,2.14859]
[1777102813770,48.83,77570.72,0.0,-0.98527,1e-05,2.14859]
[1777102820581,48.83,77569.2,0.0,-0.98529,1e-05,2.14627]
[1777102820770,48.83,77569.2,0.0,-0.98529,1e-05,2.14627]
[1777102822195,48.83,77568.93,0.0,-0.98529,1e-05,2.14589]
[1777102822275,48.83,77568.93,0.0,-0.98529,1e-05,2.14589]
[1777102822746,48.83,77569.34,0.0,-0.98528,1e-05,2.14662]
[1777102827780,48.83,77569.06,0.0,-0.98529,1e-05,2.14633]
[1777102829945,48.83,77569.06,0.0,-0.98529,1e-05,2.14633]
[1777102830027,48.83,77569.06,0.0,-0.98529,1e-05,2.14633]
[1777102835838,48.83,77569.0,0.0,-0.9853,1e-05,2.14434]
[1777102838322,48.83,77569.0,0.0,-0.9853,1e-05,2.14434]
[1777102838522,48.83,77569.0,0.0,-0.9853,1e-05,2.14434]
[1777102838624,48.83,77568.93,0.0,-0.9853,1e-05,2.14432]
[1777102845908,48.84,77568.86,0.0,-0.9853,1e-05,2.14445]
[1777102850943,48.84,77568.34,0.0,-0.9853,1e-05,2.14371]
[1777102856984,48.84,77568.38,0.0,-0.9853,1e-05,2.14393]
[1777102862022,48.84,77568.59,0.0,-0.9853,1e-05,2.14441]
[1777102867056,48.84,77568.54,0.0,-0.9853,1e-05,2.14443]
[1777102872093,48.84,77568.2,0.0,-0.9853,1e-05,2.14397]
[1777102878133,48.84,77568.47,0.0,-0.9853,1e-05,2.14457]
[1777102889210,48.84,77568.4,0.0,-0.98529,1e-05,2.14472]
[1777102896259,48.84,77568.16,0.0,-0.98531,1e-05,2.14236]
[1777102901294,48.84,77568.3,0.0,-0.98531,1e-05,2.14274]
[1777102907336,48.84,77568.4,0.0,-0.9853,1e-05,2.14309]
[1777102919421,48.84,77568.41,0.0,-0.9853,1e-05,2.14343]
[1777102926470,48.85,77568.09,0.0,-0.9853,1e-05,2.14307]
[1777102936540,48.85,77568.09,0.0,-0.9853,1e-05,2.14331]
[1777102939878,48.85,77563.6,0.0,-0.98536,1e-05,2.13581]
[1777102940567,48.85,77558.79,0.0,-0.98542,1e-05,2.12776]
[1777102944596,48.85,77556.71,0.0,-0.98545,1e-05,2.12449]
[1777102951644,48.85,77556.72,0.0,-0.98546,1e-05,2.12276]
[1777102960708,48.85,77557.94,0.0,-0.98544,1e-05,2.12532]
[1777102971784,48.86,77557.87,0.0,-0.98544,1e-05,2.12585]
[1777102976820,48.86,77557.78,0.0,-0.98544,1e-05,2.12599]
[1777102984876,48.86,77557.86,0.0,-0.98543,1e-05,2.12661]
[1777102989910,48.86,77558.24,0.0,-0.98542,1e-05,2.12754]
[1777102995952,48.86,77558.24,0.0,-0.98542,1e-05,2.1279]
[1777103000988,48.86,77558.23,0.0,-0.98542,1e-05,2.12819]
[1777103006027,48.86,77558.14,0.0,-0.98542,1e-05,2.12834]
[1777103011063,48.87,77558.19,0.0,-0.98543,1e-05,2.12658]
[1777103016097,48.87,77558.23,0.0,-0.98543,1e-05,2.12696]
[1777103021133,48.87,77558.17,0.0,-0.98542,1e-05,2.12723]
[1777103029189,48.87,77558.27,0.0,-0.98542,1e-05,2.12785]
[1777103040266,48.87,77558.11,0.0,-0.98542,1e-05,2.12807]
[1777103050336,48.87,77557.89,0.0,-0.98542,1e-05,2.1277]
[1777103056378,48.87,77558.32,0.0,-0.98541,1e-05,2.12842]
[1777103061420,48.87,77562.04,0.0,-0.98536,1e-05,2.13467]
[1777103066455,48.87,77564.11,0.0,-0.98534,1e-05,2.13815]
[1777103071490,48.87,77564.05,0.0,-0.98535,1e-05,2.13605]
[1777103076525,48.88,77563.16,0.0,-0.98536,1e-05,2.13479]
[1777103085588,48.88,77563.15,0.0,-0.98536,1e-05,2.1352]
[1777103090625,48.88,77563.11,0.0,-0.98536,1e-05,2.13513]
[1777103091632,48.88,77556.5,0.0,-0.98545,1e-05,2.12404]
[1777103093646,48.88,77553.21,0.0,-0.98549,1e-05,2.11861]
[1777103098681,48.88,77553.16,0.0,-0.98549,1e-05,2.11892]
[1777103103716,48.88,77553.85,0.0,-0.98547,1e-05,2.12044]
[1777103106723,48.88,77553.89,0.0,-0.98547,1e-05,2.12057]
[1777103106773,48.88,77553.89,0.0,-0.98547,1e-05,2.12057]
[1777103113786,48.88,77553.93,0.0,-0.98547,1e-05,2.12124]
[1777103117790,48.89,77553.96,0.0,-0.98546,1e-05,2.12149]
[1777103118020,48.89,77553.96,0.0,-0.98546,1e-05,2.12149]
[1777103118121,48.89,77553.96,0.0,-0.98546,1e-05,2.12155]
[1777103123268,48.89,77553.02,0.0,-0.98548,1e-05,2.12017]
[1777103130909,48.89,77553.08,0.0,-0.98547,1e-05,2.12091]
[1777103135945,48.89,77552.75,0.0,-0.98549,1e-05,2.11851]
[1777103139975,48.89,77552.75,0.0,-0.98549,1e-05,2.11851]
[1777103140021,48.89,77552.75,0.0,-0.98549,1e-05,2.11851]
[1777103140076,48.89,77552.75,0.0,-0.98548,1e-05,2.11877]
[1777103140172,48.89,77552.75,0.0,-0.98548,1e-05,2.11877]
[1777103140270,48.89,77552.75,0.0,-0.98548,1e-05,2.11877]
[1777103150391,48.89,77552.82,0.0,-0.98548,1e-05,2.11913]
[1777103150519,48.89,77552.82,0.0,-0.98548,1e-05,2.11913]
[1777103150582,48.89,77552.82,0.0,-0.98548,1e-05,2.11913]
[1777103150769,48.89,77552.82,0.0,-0.98548,1e-05,2.11913]
[1777103151050,48.9,77551.16,0.0,-0.9855,1e-05,2.11679]
[1777103156084,48.89,77550.35,0.0,-0.98551,1e-05,2.11515]
[1777103162127,48.9,77550.24,0.0,-0.98551,1e-05,2.11539]
[1777103164261,48.9,77550.1,0.0,-0.98551,1e-05,2.11522]
[1777103164270,48.9,77550.1,0.0,-0.98551,1e-05,2.11522]
[1777103164444,48.9,77550.1,0.0,-0.98551,1e-05,2.11522]
[1777103164520,48.9,77550.1,0.0,-0.98551,1e-05,2.11522]
[1777103164594,48.9,77550.1,0.0,-0.98551,1e-05,2.11536]
[1777103173205,48.9,77550.28,0.0,-0.9855,1e-05,2.11622]
[1777103177069,48.9,77550.13,0.0,-0.9855,1e-05,2.11611]
[1777103177123,48.9,77549.62,0.0,-0.98551,1e-05,2.1154]
[1777103177249,48.9,77549.62,0.0,-0.98551,1e-05,2.1154]
[1777103177269,48.9,77549.62,0.0,-0.98551,1e-05,2.1154]
[1777103183274,48.9,77549.55,0.0,-0.98551,1e-05,2.11571]
[1777103188309,48.91,77549.14,0.0,-0.98551,1e-05,2.11546]
[1777103195358,48.91,77548.98,0.0,-0.98552,1e-05,2.11356]
[1777103199612,48.91,77547.56,0.0,-0.98554,1e-05,2.11143]
[1777103199772,48.91,77547.56,0.0,-0.98554,1e-05,2.11143]
[1777103199821,48.91,77547.56,0.0,-0.98554,1e-05,2.11143]
[1777103200021,48.91,77547.56,0.0,-0.98554,1e-05,2.11143]
[1777103200087,48.91,77547.38,0.0,-0.98554,1e-05,2.11121]
[1777103206435,48.91,77547.19,0.0,-0.98554,1e-05,2.11148]
[1777103209770,48.91,77547.3,0.0,-0.98554,1e-05,2.11174]
[1777103209932,48.91,77547.3,0.0,-0.98554,1e-05,2.11174]
[1777103210018,48.91,77547.3,0.0,-0.98554,1e-05,2.11174]
[1777103210034,48.91,77547.33,0.0,-0.98553,1e-05,2.11196]
[1777103219528,48.92,77547.33,0.0,-0.98553,1e-05,2.11277]
[1777103227584,48.92,77546.72,0.0,-0.98553,1e-05,2.11238]
[1777103241682,48.93,77546.63,0.0,-0.98552,1e-05,2.1133]
[1777103251752,48.93,77546.63,0.0,-0.98553,1e-05,2.11189]
[1777103261822,48.93,77546.52,0.0,-0.98553,1e-05,2.11245]
[1777103266857,48.93,77546.03,0.0,-0.98553,1e-05,2.11201]
[1777103270820,48.94,77545.4,0.0,-0.98554,1e-05,2.11118]
[1777103271020,48.94,77545.4,0.0,-0.98554,1e-05,2.11118]
[1777103271062,48.94,77545.4,0.0,-0.98554,1e-05,2.11118]
[1777103271270,48.94,77545.4,0.0,-0.98554,1e-05,2.11118]
[1777103271121,48.94,77545.4,0.0,-0.98554,1e-05,2.11126]
[1777103274913,48.94,77542.47,0.0,-0.98557,1e-05,2.10669]
[1777103275920,48.94,77539.13,0.0,-0.98561,1e-05,2.10123]
[1777103276455,48.94,77539.13,0.0,-0.98561,1e-05,2.10123]
[1777103276519,48.94,77539.13,0.0,-0.98561,1e-05,2.10123]
[1777103276721,48.94,77539.13,0.0,-0.98561,1e-05,2.10123]
[1777103276772,48.94,77539.13,0.0,-0.98561,1e-05,2.10123]
[1777103276927,48.94,77538.53,0.0,-0.98562,1e-05,2.10032]
[1777103281962,48.94,77538.19,0.0,-0.98562,1e-05,2.10024]
[1777103288209,48.94,77538.17,0.0,-0.98562,1e-05,2.1004]
[1777103288273,48.94,77538.17,0.0,-0.98562,1e-05,2.1004]
[1777103288394,48.94,77538.17,0.0,-0.98562,1e-05,2.1004]
[1777103288519,48.94,77538.17,0.0,-0.98562,1e-05,2.1004]
[1777103288620,48.94,77538.17,0.0,-0.98562,1e-05,2.10088]
[1777103294045,48.95,77539.95,0.0,-0.98559,1e-05,2.10429]
[1777103294420,48.95,77539.95,0.0,-0.98559,1e-05,2.10429]
[1777103294519,48.95,77539.95,0.0,-0.98559,1e-05,2.10429]
[1777103294675,48.95,77539.95,0.0,-0.98559,1e-05,2.10429]
[1777103294770,48.95,77539.95,0.0,-0.98559,1e-05,2.10429]
[1777103295053,48.95,77540.29,0.0,-0.98558,1e-05,2.10494]
[1777103297066,48.95,77543.08,0.0,-0.98555,1e-05,2.10975]
[1777103302102,48.95,77543.43,0.0,-0.98554,1e-05,2.1107]
[1777103307168,48.95,77544.61,0.0,-0.98552,1e-05,2.11295]
[1777103307271,48.95,77544.61,0.0,-0.98552,1e-05,2.11295]
[1777103307240,48.95,77544.59,0.0,-0.98552,1e-05,2.11299]
[1777103307442,48.95,77544.59,0.0,-0.98552,1e-05,2.11299]
[1777103307520,48.95,77544.59,0.0,-0.98552,1e-05,2.11299]
[1777103315193,48.95,77544.37,0.0,-0.98554,1e-05,2.11089]
[1777103318139,48.95,77544.58,0.0,-0.98553,1e-05,2.11124]
[1777103318270,48.95,77544.58,0.0,-0.98553,1e-05,2.11124]
[1777103318217,48.95,77544.58,0.0,-0.98553,1e-05,2.11124]
[1777103318419,48.95,77544.58,0.0,-0.98553,1e-05,2.11124]
[1777103318519,48.95,77544.58,0.0,-0.98553,1e-05,2.11124]
[1777103324256,48.95,77545.72,0.0,-0.98552,1e-05,2.11321]
[1777103329291,48.95,77545.49,0.0,-0.98552,1e-05,2.11316]
[1777103329845,48.95,77545.49,0.0,-0.98552,1e-05,2.11316]
[1777103330020,48.95,77545.49,0.0,-0.98552,1e-05,2.11316]
[1777103330132,48.95,77545.49,0.0,-0.98552,1e-05,2.11316]
[1777103330277,48.95,77545.49,0.0,-0.98552,1e-05,2.11316]
[1777103330298,48.95,77545.87,0.0,-0.98551,1e-05,2.11386]
[1777103335334,48.96,77546.0,0.0,-0.98551,1e-05,2.1144]
[1777103340883,48.96,77546.01,0.0,-0.98551,1e-05,2.11454]
[1777103341019,48.96,77546.01,0.0,-0.98551,1e-05,2.11454]
[1777103341195,48.96,77546.01,0.0,-0.98551,1e-05,2.11454]
[1777103341270,48.96,77546.01,0.0,-0.98551,1e-05,2.11454]
[1777103341352,48.96,77546.2,0.0,-0.9855,1e-05,2.11511]
[1777103346170,48.96,77545.2,0.0,-0.98551,1e-05,2.11363]
[1777103346274,48.96,77545.2,0.0,-0.98551,1e-05,2.11363]
[1777103346284,48.96,77545.2,0.0,-0.98551,1e-05,2.11363]
[1777103346271,48.96,77545.39,0.0,-0.98551,1e-05,2.11408]
[1777103346525,48.96,77545.39,0.0,-0.98551,1e-05,2.11408]
[1777103354467,48.96,77545.47,0.0,-0.98551,1e-05,2.11472]
[1777103363371,48.96,77545.79,0.0,-0.9855,1e-05,2.11543]
[1777103363522,48.96,77545.65,0.0,-0.9855,1e-05,2.11557]
[1777103363648,48.96,77545.65,0.0,-0.9855,1e-05,2.11557]
[1777103363771,48.96,77545.65,0.0,-0.9855,1e-05,2.11557]
[1777103363856,48.96,77545.78,0.0,-0.9855,1e-05,2.11585]
[1777103369572,48.97,77545.74,0.0,-0.98549,1e-05,2.11615]
[1777103373225,48.97,77545.71,0.0,-0.98549,1e-05,2.11616]
[1777103373269,48.97,77545.71,0.0,-0.98549,1e-05,2.11616]
[1777103373326,48.97,77545.74,0.0,-0.98551,1e-05,2.1142]
[1777103373407,48.97,77545.74,0.0,-0.98551,1e-05,2.1142]
[1777103373519,48.97,77545.74,0.0,-0.98551,1e-05,2.1142]
[1777103381655,48.97,77546.15,0.0,-0.9855,1e-05,2.11544]
[1777103382731,48.97,77546.15,0.0,-0.9855,1e-05,2.11544]
[1777103382770,48.97,77546.15,0.0,-0.9855,1e-05,2.11544]
[1777103382974,48.97,77546.15,0.0,-0.9855,1e-05,2.11544]
[1777103383020,48.97,77546.15,0.0,-0.9855,1e-05,2.11544]
[1777103383025,48.97,77545.28,0.0,-0.98551,1e-05,2.11405]
[1777103396646,48.97,77546.02,0.0,-0.9855,1e-05,2.11561]
[1777103396772,48.97,77546.02,0.0,-0.9855,1e-05,2.11561]
[1777103396932,48.97,77546.02,0.0,-0.9855,1e-05,2.11561]
[1777103397020,48.97,77546.02,0.0,-0.9855,1e-05,2.11561]
[1777103397120,48.97,77547.69,0.0,-0.98547,1e-05,2.11896]
[1777103401797,48.98,77552.33,0.0,-0.98541,1e-05,2.127]
[1777103402804,48.98,77562.88,0.0,-0.98527,1e-05,2.14477]
[1777103403693,48.98,77562.88,0.0,-0.98527,1e-05,2.14477]
[1777103403771,48.98,77562.88,0.0,-0.98527,1e-05,2.14477]
[1777103403929,48.98,77562.88,0.0,-0.98527,1e-05,2.14477]
[1777103404026,48.98,77562.88,0.0,-0.98527,1e-05,2.14477]
[1777103404122,48.98,77562.2,0.0,-0.98528,1e-05,2.14364]
[1777103411866,48.96,77564.22,0.0,-0.98528,1e-05,2.14336]
[1777103413694,48.96,77564.33,0.0,-0.98528,1e-05,2.14293]
[1777103413772,48.96,77564.33,0.0,-0.98528,1e-05,2.14293]
[1777103413868,48.96,77564.33,0.0,-0.98528,1e-05,2.14293]
[1777103414021,48.96,77564.33,0.0,-0.98528,1e-05,2.14293]
[1777103414120,48.95,77564.13,0.0,-0.98529,1e-05,2.14198]
[1777103420317,48.94,77563.74,0.0,-0.98531,1e-05,2.1395]
[1777103420412,48.94,77562.91,0.0,-0.98533,1e-05,2.1363]
[1777103420522,48.94,77562.91,0.0,-0.98533,1e-05,2.1363]
[1777103420668,48.94,77562.91,0.0,-0.98533,1e-05,2.1363]
[1777103420772,48.94,77562.91,0.0,-0.98533,1e-05,2.1363]
[1777103425216,48.92,77560.48,0.0,-0.98539,1e-05,2.12984]
[1777103425271,48.92,77560.48,0.0,-0.98539,1e-05,2.12984]
[1777103425370,48.92,77558.68,0.0,-0.98541,1e-05,2.12624]
[1777103425504,48.92,77558.68,0.0,-0.98541,1e-05,2.12624]
[1777103425519,48.92,77558.68,0.0,-0.98541,1e-05,2.12624]
[1777103432966,48.9,77555.39,0.0,-0.9855,1e-05,2.11461]
[1777103433019,48.9,77555.39,0.0,-0.9855,1e-05,2.11461]
[1777103433192,48.9,77555.39,0.0,-0.9855,1e-05,2.11461]
[1777103433276,48.9,77555.39,0.0,-0.9855,1e-05,2.11461]
[1777103433293,48.9,77555.64,0.0,-0.9855,1e-05,2.11448]
[1777103441070,48.88,77556.38,0.0,-0.98553,1e-05,2.1113]
[1777103442232,48.88,77556.38,0.0,-0.98553,1e-05,2.1113]
[1777103442270,48.88,77556.38,0.0,-0.98553,1e-05,2.1113]
[1777103442372,48.88,77556.43,0.0,-0.98553,1e-05,2.11083]
[1777103442588,48.88,77556.43,0.0,-0.98553,1e-05,2.11083]
[1777103442769,48.88,77556.43,0.0,-0.98553,1e-05,2.11083]
[1777103449126,48.86,77556.16,0.0,-0.98557,1e-05,2.10658]
[1777103450401,48.86,77556.16,0.0,-0.98557,1e-05,2.10658]
[1777103450521,48.86,77556.23,0.0,-0.98557,1e-05,2.10616]
[1777103451140,48.85,77556.4,0.0,-0.98557,1e-05,2.10591]
[1777103453181,48.85,77556.4,0.0,-0.98557,1e-05,2.10591]
[1777103453270,48.85,77556.4,0.0,-0.98557,1e-05,2.10591]
[1777103459195,48.83,77556.86,0.0,-0.9856,1e-05,2.1024]
[1777103459989,48.83,77556.86,0.0,-0.9856,1e-05,2.1024]
[1777103460020,48.83,77556.86,0.0,-0.9856,1e-05,2.1024]
[1777103460187,48.83,77556.86,0.0,-0.9856,1e-05,2.1024]
[1777103460271,48.83,77556.86,0.0,-0.9856,1e-05,2.1024]
[1777103460361,48.83,77556.81,0.0,-0.9856,1e-05,2.10179]
[1777103468259,48.83,77556.96,0.0,-0.98561,1e-05,2.10097]
[1777103473294,48.81,77556.96,0.0,-0.98563,1e-05,2.09835]
[1777103476332,48.81,77556.96,0.0,-0.98563,1e-05,2.09835]
[1777103476434,48.81,77556.96,0.0,-0.98564,1e-05,2.09743]
[1777103476521,48.81,77556.96,0.0,-0.98564,1e-05,2.09743]
[1777103476609,48.81,77556.96,0.0,-0.98564,1e-05,2.09743]
[1777103476772,48.81,77556.96,0.0,-0.98564,1e-05,2.09743]
[1777103476865,48.81,77556.96,0.0,-0.98564,1e-05,2.09754]
[1777103482358,48.8,77556.94,0.0,-0.98565,1e-05,2.09555]
[1777103492428,48.79,77557.03,0.0,-0.98569,1e-05,2.09099]
[1777103500484,48.79,77556.99,0.0,-0.98568,1e-05,2.09192]
[1777103506528,48.8,77557.06,0.0,-0.98567,1e-05,2.09277]
[1777103513002,48.8,77557.1,0.0,-0.98567,1e-05,2.09308]
[1777103513020,48.8,77557.1,0.0,-0.98567,1e-05,2.09308]
[1777103513322,48.8,77557.1,0.0,-0.98567,1e-05,2.09308]
[1777103513518,48.8,77557.1,0.0,-0.98567,1e-05,2.09308]
[1777103513349,48.8,77557.1,0.0,-0.98567,1e-05,2.09369]
[1777103519620,48.8,77557.02,0.0,-0.98566,1e-05,2.09427]
[1777103524654,48.81,77556.92,0.0,-0.98566,1e-05,2.09469]
[1777103530696,48.81,77556.92,0.0,-0.98565,1e-05,2.09551]
[1777103535842,48.81,77556.98,0.0,-0.98565,1e-05,2.09595]
[1777103541775,48.82,77557.01,0.0,-0.98564,1e-05,2.0969]
[1777103550838,48.82,77557.52,0.0,-0.98563,1e-05,2.09872]
[1777103553654,48.82,77557.55,0.0,-0.98564,1e-05,2.09686]
[1777103553770,48.82,77557.55,0.0,-0.98564,1e-05,2.09686]
[1777103553992,48.82,77557.55,0.0,-0.98564,1e-05,2.09686]
[1777103554023,48.82,77557.55,0.0,-0.98564,1e-05,2.09686]
[1777103554085,48.82,77557.57,0.0,-0.98564,1e-05,2.097]
[1777103559901,48.82,77557.84,0.0,-0.98563,1e-05,2.09809]
[1777103564934,48.83,77556.59,0.0,-0.98564,1e-05,2.09633]
[1777103565019,48.83,77556.59,0.0,-0.98564,1e-05,2.09633]
[1777103565277,48.83,77556.59,0.0,-0.98564,1e-05,2.09633]
[1777103565520,48.83,77556.59,0.0,-0.98564,1e-05,2.09633]
[1777103565345,48.83,77556.47,0.0,-0.98564,1e-05,2.09634]
[1777103575007,48.83,77556.47,0.0,-0.98563,1e-05,2.09742]
[1777103577999,48.83,77556.49,0.0,-0.98563,1e-05,2.09766]
[1777103578019,48.83,77556.49,0.0,-0.98563,1e-05,2.09766]
[1777103578352,48.83,77556.49,0.0,-0.98563,1e-05,2.09766]
[1777103578522,48.83,77556.49,0.0,-0.98563,1e-05,2.09766]
[1777103578373,48.83,77556.49,0.0,-0.98563,1e-05,2.09776]
[1777103584069,48.84,77556.67,0.0,-0.98562,1e-05,2.09869]
[1777103592126,48.84,77556.65,0.0,-0.98562,1e-05,2.09947]
[1777103603161,48.84,77556.65,0.0,-0.98561,1e-05,2.09988]
[1777103603271,48.84,77556.65,0.0,-0.98561,1e-05,2.09988]
[1777103603373,48.85,77556.65,0.0,-0.98561,1e-05,2.10057]
[1777103603692,48.85,77556.65,0.0,-0.98561,1e-05,2.10057]
[1777103603769,48.85,77556.65,0.0,-0.98561,1e-05,2.10057]
[1777103610253,48.85,77556.55,0.0,-0.9856,1e-05,2.1011]
[1777103617068,48.85,77556.55,0.0,-0.98562,1e-05,2.09916]
[1777103617269,48.85,77556.55,0.0,-0.98562,1e-05,2.09916]
[1777103617279,48.85,77556.55,0.0,-0.98561,1e-05,2.09966]
[1777103617688,48.85,77556.55,0.0,-0.98561,1e-05,2.09966]
[1777103617775,48.85,77556.55,0.0,-0.98561,1e-05,2.09966]
[1777103628188,48.86,77556.55,0.0,-0.98561,1e-05,2.10016]
[1777103628269,48.86,77556.55,0.0,-0.98561,1e-05,2.10016]
[1777103628370,48.86,77556.55,0.0,-0.9856,1e-05,2.10075]
[1777103628970,48.86,77556.55,0.0,-0.9856,1e-05,2.10075]
[1777103629019,48.86,77556.55,0.0,-0.9856,1e-05,2.10075]
[1777103641763,48.86,77556.55,0.0,-0.9856,1e-05,2.10113]
[1777103641769,48.86,77556.55,0.0,-0.9856,1e-05,2.10113]
[1777103642564,48.86,77556.55,0.0,-0.9856,1e-05,2.10113]
[1777103641864,48.86,77556.55,0.0,-0.98559,1e-05,2.10207]
[1777103642771,48.86,77556.55,0.0,-0.98559,1e-05,2.10207]
[1777103649528,48.87,77556.56,0.0,-0.98559,1e-05,2.10273]
[1777103655116,48.87,77557.17,0.0,-0.98558,1e-05,2.10402]
[1777103660607,48.87,77557.17,0.0,-0.98557,1e-05,2.10474]
[1777103665569,48.86,77557.21,0.0,-0.98559,1e-05,2.10318]
[1777103665577,48.86,77557.21,0.0,-0.98559,1e-05,2.1021]
[1777103665769,48.86,77557.21,0.0,-0.98559,1e-05,2.1021]
[1777103666362,48.86,77557.21,0.0,-0.98559,1e-05,2.1021]
[1777103666520,48.86,77557.21,0.0,-0.98559,1e-05,2.1021]
[1777103666593,48.86,77557.21,0.0,-0.9856,1e-05,2.10157]
[1777103672691,48.84,77557.11,0.0,-0.98564,1e-05,2.09607]
[1777103676720,48.84,77559.77,0.0,-0.9856,1e-05,2.10091]
[1777103677967,48.84,77559.77,0.0,-0.9856,1e-05,2.10091]
[1777103678018,48.84,77559.77,0.0,-0.9856,1e-05,2.10091]
[1777103678068,48.84,77559.88,0.0,-0.9856,1e-05,2.1013]
[1777103678788,48.84,77559.88,0.0,-0.9856,1e-05,2.1013]
[1777103679024,48.84,77559.88,0.0,-0.9856,1e-05,2.1013]
[1777103684775,48.85,77560.42,0.0,-0.98559,1e-05,2.10277]
[1777103689810,48.85,77560.54,0.0,-0.98558,1e-05,2.10344]
[1777103693091,48.85,77560.54,0.0,-0.98558,1e-05,2.10344]
[1777103693268,48.85,77560.54,0.0,-0.98558,1e-05,2.10344]
[1777103693311,48.85,77560.54,0.0,-0.98558,1e-05,2.10381]
[1777103693842,48.85,77560.54,0.0,-0.98558,1e-05,2.10381]
[1777103694019,48.85,77560.54,0.0,-0.98558,1e-05,2.10381]
[1777103699955,48.85,77560.74,0.0,-0.98557,1e-05,2.10469]
[1777103700021,48.85,77560.74,0.0,-0.98557,1e-05,2.10469]
[1777103713979,48.86,77561.14,0.0,-0.98556,1e-05,2.10669]
[1777103719014,48.86,77561.83,0.0,-0.98554,1e-05,2.10829]
[1777103722801,48.86,77561.75,0.0,-0.98554,1e-05,2.10833]
[1777103723020,48.86,77561.75,0.0,-0.98554,1e-05,2.10833]
[1777103725275,48.86,77561.68,0.0,-0.98554,1e-05,2.10839]
[1777103725357,48.86,77561.68,0.0,-0.98554,1e-05,2.10857]
[1777103738146,48.87,77561.87,0.0,-0.98554,1e-05,2.1079]
[1777103742199,48.87,77562.15,0.0,-0.98554,1e-05,2.10863]
[1777103742269,48.87,77562.15,0.0,-0.98554,1e-05,2.10863]
[1777103748217,48.87,77562.93,0.0,-0.98552,1e-05,2.11055]
[1777103755216,48.88,77562.98,0.0,-0.98552,1e-05,2.11097]
[1777103755269,48.88,77562.98,0.0,-0.98552,1e-05,2.11097]
[1777103756371,48.87,77563.34,0.0,-0.98552,1e-05,2.11056]
[1777103756524,48.87,77563.34,0.0,-0.98552,1e-05,2.11056]
[1777103756608,48.87,77563.34,0.0,-0.98553,1e-05,2.11001]
[1777103762671,48.86,77563.13,0.0,-0.98555,1e-05,2.10695]
[1777103762769,48.86,77563.13,0.0,-0.98555,1e-05,2.10695]
[1777103762721,48.85,77567.37,0.0,-0.9855,1e-05,2.11349]
[1777103763322,48.85,77571.22,0.0,-0.98545,1e-05,2.11938]
[1777103768357,48.85,77571.73,0.0,-0.98544,1e-05,2.12059]
[1777103773302,48.85,77571.73,0.0,-0.98544,1e-05,2.12089]
[1777103773520,48.85,77571.73,0.0,-0.98544,1e-05,2.12089]
[1777103775068,48.85,77569.26,0.0,-0.98547,1e-05,2.11691]
[1777103775270,48.85,77569.26,0.0,-0.98547,1e-05,2.11691]
[1777103775405,48.85,77569.43,0.0,-0.98547,1e-05,2.11727]
[1777103780441,48.86,77569.47,0.0,-0.98547,1e-05,2.11775]
[1777103782049,48.86,77569.47,0.0,-0.98547,1e-05,2.11775]
[1777103782270,48.86,77569.47,0.0,-0.98547,1e-05,2.11775]
[1777103790510,48.86,77569.47,0.0,-0.98546,1e-05,2.11857]
[1777103797559,48.84,77569.51,0.0,-0.9855,1e-05,2.11265]
[1777103800612,48.84,77569.56,0.0,-0.98551,1e-05,2.11164]
[1777103800712,48.83,77573.2,0.0,-0.98547,1e-05,2.11719]
[1777103801589,48.83,77578.75,0.0,-0.9854,1e-05,2.12594]
[1777103803603,48.83,77580.92,0.0,-0.98537,1e-05,2.12971]
[1777103804180,48.83,77580.92,0.0,-0.98537,1e-05,2.12971]
[1777103809644,48.83,77580.36,0.0,-0.98537,1e-05,2.12912]
[1777103814680,48.84,77580.25,0.0,-0.98537,1e-05,2.12926]
[1777103819715,48.84,77580.56,0.0,-0.98537,1e-05,2.13011]
[1777103820789,48.84,77580.56,0.0,-0.98537,1e-05,2.13011]
[1777103821022,48.84,77580.24,0.0,-0.98537,1e-05,2.12964]
[1777103822634,48.84,77580.37,0.0,-0.98537,1e-05,2.12992]
[1777103822770,48.84,77580.37,0.0,-0.98537,1e-05,2.12992]
[1777103822735,48.84,77580.29,0.0,-0.98537,1e-05,2.12985]
[1777103825757,48.84,77583.24,0.0,-0.98533,1e-05,2.135]
[1777103827238,48.84,77583.21,0.0,-0.98533,1e-05,2.13437]
[1777103827267,48.84,77583.21,0.0,-0.98533,1e-05,2.13437]
[1777103833813,48.82,77583.46,0.0,-0.98536,1e-05,2.13074]
[1777103835076,48.81,77583.42,0.0,-0.98537,1e-05,2.13009]
[1777103835270,48.81,77583.42,0.0,-0.98537,1e-05,2.13009]
[1777103835906,48.81,77583.46,0.0,-0.98537,1e-05,2.12959]
[1777103836025,48.81,77583.46,0.0,-0.98537,1e-05,2.12959]
[1777103836127,48.81,77583.46,0.0,-0.98538,1e-05,2.12902]
[1777103841869,48.8,77583.35,0.0,-0.9854,1e-05,2.12599]
[1777103847911,48.78,77583.33,0.0,-0.98543,1e-05,2.12259]
[1777103853952,48.76,77583.53,0.0,-0.98547,1e-05,2.11747]
[1777103856824,48.76,77583.57,0.0,-0.98547,1e-05,2.11699]
[1777103857019,48.76,77583.55,0.0,-0.98548,1e-05,2.11587]
[1777103860604,48.75,77580.89,0.0,-0.98552,1e-05,2.11033]
[1777103860770,48.75,77580.89,0.0,-0.98552,1e-05,2.11033]
[1777103860828,48.75,77580.89,0.0,-0.98552,1e-05,2.11033]
[1777103860832,48.75,77577.62,0.0,-0.98557,1e-05,2.10381]
[1777103861019,48.75,77577.62,0.0,-0.98557,1e-05,2.10381]
[1777103865784,48.74,77576.73,0.0,-0.98559,1e-05,2.10129]
[1777103866019,48.73,77576.73,0.0,-0.98561,1e-05,2.09975]
[1777103867353,48.73,77576.08,0.0,-0.98562,1e-05,2.09815]
[1777103867520,48.73,77576.08,0.0,-0.98562,1e-05,2.09815]
[1777103867622,48.73,77574.8,0.0,-0.98564,1e-05,2.09551]
[1777103873086,48.71,77574.88,0.0,-0.98566,1e-05,2.09262]
[1777103882148,48.69,77574.71,0.0,-0.9857,1e-05,2.08783]
[1777103884152,48.69,77574.82,0.0,-0.9857,1e-05,2.08752]
[1777103884269,48.69,77574.82,0.0,-0.9857,1e-05,2.08752]
[1777103892452,48.68,77574.4,0.0,-0.98572,1e-05,2.08484]
[1777103900275,48.65,77574.28,0.0,-0.98578,1e-05,2.07827]
[1777103907603,48.64,77574.51,0.0,-0.98579,1e-05,2.0767]
[1777103907780,48.64,77574.51,0.0,-0.98579,1e-05,2.0767]
[1777103910057,48.63,77574.44,0.0,-0.98581,1e-05,2.07418]
[1777103910272,48.63,77574.44,0.0,-0.98581,1e-05,2.07418]
[1777103910345,48.63,77574.12,0.0,-0.98582,1e-05,2.07317]
[1777103921422,48.6,77574.45,0.0,-0.98587,1e-05,2.06642]
[1777103922045,48.6,77574.45,0.0,-0.98587,1e-05,2.06642]
[1777103922269,48.6,77574.45,0.0,-0.98587,1e-05,2.06642]
[1777103928474,48.59,77574.5,0.0,-0.98589,1e-05,2.06325]
[1777103933509,48.58,77574.51,0.0,-0.98591,1e-05,2.06097]
[1777103934314,48.58,77574.51,0.0,-0.98591,1e-05,2.06097]
[1777103934519,48.58,77574.51,0.0,-0.98591,1e-05,2.06097]
[1777103936962,48.57,77573.88,0.0,-0.98593,1e-05,2.05902]
[1777103937020,48.57,77573.88,0.0,-0.98593,1e-05,2.05902]
[1777103937252,48.57,77573.88,0.0,-0.98593,1e-05,2.05902]
[1777103937269,48.57,77573.88,0.0,-0.98593,1e-05,2.05902]
[1777103937536,48.57,77568.57,0.0,-0.986,1e-05,2.04939]
[1777103939555,48.56,77567.11,0.0,-0.98603,1e-05,2.04613]
[1777103940573,48.56,77567.11,0.0,-0.98603,1e-05,2.04613]
[1777103944272,48.55,77564.58,0.0,-0.98607,1e-05,2.0403]
[1777103945598,48.55,77557.79,0.0,-0.98616,1e-05,2.0284]
[1777103948619,48.54,77555.29,0.0,-0.98621,1e-05,2.02318]
[1777103953654,48.54,77554.16,0.0,-0.98623,1e-05,2.01948]
[1777103961713,48.52,77553.31,0.0,-0.98627,1e-05,2.01523]
[1777103966749,48.51,77553.9,0.0,-0.98627,1e-05,2.01444]
[1777103971783,48.5,77552.1,0.0,-0.98632,1e-05,2.00775]
[1777103972791,48.5,77541.46,0.0,-0.98646,1e-05,1.99027]
[1777103973798,48.5,77537.48,0.0,-0.98651,1e-05,1.98359]
[1777103976819,48.5,77533.19,0.0,-0.98657,1e-05,1.97586]
[1777103978268,48.5,77532.71,0.0,-0.98658,1e-05,1.97482]
[1777103983868,48.5,77532.95,0.0,-0.98658,1e-05,1.97521]
[1777103984272,48.5,77532.95,0.0,-0.98658,1e-05,1.97521]
[1777103989910,48.5,77532.65,0.0,-0.98658,1e-05,1.97473]
[1777103992269,48.5,77531.91,0.0,-0.98659,1e-05,1.97355]
[1777103997966,48.5,77531.63,0.0,-0.98659,1e-05,1.9731]
[1777103999980,48.5,77527.05,0.0,-0.98665,1e-05,1.9658]
[1777104000987,48.5,77520.02,0.0,-0.98674,1e-05,1.95465]
[1777104001323,48.5,77520.02,0.0,-0.98674,1e-05,1.95465]
[1777104000067,48.5,77520.02,0.0,-0.98674,1e-05,1.95465]
[1777104011324,48.5,77520.02,0.0,-0.98674,1e-05,1.95465]
[1777104011337,48.5,77513.2,0.0,-0.98682,1e-05,1.94387]
[1777104018678,48.5,77512.92,0.0,-0.98682,1e-05,1.94343]
[1777104020268,48.5,77512.71,0.0,-0.98682,1e-05,1.9431]
[1777104029197,48.5,77515.63,0.0,-0.98679,1e-05,1.94771]
[1777104030205,48.5,77518.83,0.0,-0.98675,1e-05,1.95276]
[1777104035241,48.5,77516.94,0.0,-0.98679,1e-05,1.94774]
[1777104040279,48.5,77517.61,0.0,-0.98678,1e-05,1.9488]
[1777104045315,48.5,77520.11,0.0,-0.98675,1e-05,1.95275]
[1777104054378,48.5,77522.05,0.0,-0.98672,1e-05,1.95583]
[1777104055384,48.5,77526.33,0.0,-0.98667,1e-05,1.96262]
[1777104058406,48.5,77526.97,0.0,-0.98666,1e-05,1.96363]
[1777104060419,48.5,77523.62,0.0,-0.9867,1e-05,1.95832]
[1777104065455,48.5,77523.91,0.0,-0.9867,1e-05,1.95878]
[1777104070490,48.5,77524.48,0.0,-0.98669,1e-05,1.95968]
[1777104076532,48.5,77524.51,0.0,-0.98669,1e-05,1.95973]
[1777104089624,48.5,77524.54,0.0,-0.98669,1e-05,1.95977]
[1777104094659,48.5,77523.94,0.0,-0.98671,1e-05,1.95678]
[1777104101708,48.5,77523.84,0.0,-0.98672,1e-05,1.95662]
[1777104109764,48.5,77525.3,0.0,-0.9867,1e-05,1.95894]
[1777104118826,48.5,77525.58,0.0,-0.98669,1e-05,1.95938]
[1777104132925,48.5,77527.59,0.0,-0.98667,1e-05,1.96258]
[1777104137960,48.5,77527.88,0.0,-0.98667,1e-05,1.96304]
[1777104144003,48.5,77528.03,0.0,-0.98666,1e-05,1.96327]
[1777104148031,48.5,77531.58,0.0,-0.98662,1e-05,1.96892]
[1777104149037,48.5,77537.26,0.0,-0.98655,1e-05,1.97799]
[1777104151051,48.5,77539.21,0.0,-0.98654,1e-05,1.97905]
[1777104156085,48.5,77538.69,0.0,-0.98655,1e-05,1.97822]
[1777104159107,48.5,77535.78,0.0,-0.98658,1e-05,1.97357]
[1777104164142,48.5,77536.36,0.0,-0.98657,1e-05,1.9745]
[1777104167163,48.5,77533.47,0.0,-0.98661,1e-05,1.96989]
[1777104172199,48.5,77531.56,0.0,-0.98663,1e-05,1.96684]
[1777104177235,48.5,77531.25,0.0,-0.98664,1e-05,1.96635]
[1777104182270,48.5,77532.25,0.0,-0.98663,1e-05,1.96794]
[1777104188311,48.5,77531.53,0.0,-0.98663,1e-05,1.9668]
[1777104193347,48.49,77531.73,0.0,-0.98664,1e-05,1.96654]
[1777104199388,48.48,77533.57,0.0,-0.98663,1e-05,1.96774]
[1777104203417,48.48,77537.9,0.0,-0.98658,1e-05,1.97435]
[1777104208451,48.48,77538.87,0.0,-0.98657,1e-05,1.97559]
[1777104213487,48.47,77540.3,0.0,-0.98657,1e-05,1.97431]
[1777104216508,48.47,77543.4,0.0,-0.98654,1e-05,1.97837]
[1777104224563,48.46,77543.43,0.0,-0.98656,1e-05,1.976]
[1777104228591,48.45,77547.53,0.0,-0.98652,1e-05,1.98138]
[1777104235641,48.44,77548.75,0.0,-0.98652,1e-05,1.98121]
[1777104240675,48.44,77549.23,0.0,-0.98652,1e-05,1.98138]
[1777104242690,48.44,77552.61,0.0,-0.98648,1e-05,1.98681]
[1777104247727,48.44,77553.23,0.0,-0.98647,1e-05,1.9878]
[1777104252762,48.44,77554.8,0.0,-0.98645,1e-05,1.99033]
[1777104258803,48.44,77554.22,0.0,-0.98646,1e-05,1.98939]
[1777104260818,48.44,77551.33,0.0,-0.98649,1e-05,1.98475]
[1777104265853,48.44,77551.26,0.0,-0.98649,1e-05,1.98464]
[1777104270887,48.44,77548.8,0.0,-0.98653,1e-05,1.98069]
[1777104274916,48.44,77538.95,0.0,-0.98666,1e-05,1.96291]
[1777104275923,48.44,77538.36,0.0,-0.98667,1e-05,1.96197]
[1777104278943,48.44,77530.81,0.0,-0.98676,1e-05,1.94999]
[1777104284986,48.44,77530.12,0.0,-0.98677,1e-05,1.9489]
[1777104290022,48.44,77529.49,0.0,-0.98678,1e-05,1.9479]
[1777104295057,48.44,77527.97,0.0,-0.9868,1e-05,1.9455]
[1777104299085,48.44,77534.31,0.0,-0.98672,1e-05,1.95554]
[1777104300091,48.44,77539.17,0.0,-0.98666,1e-05,1.96326]
[1777104305127,48.44,77541.28,0.0,-0.98663,1e-05,1.96662]
[1777104310162,48.44,77542.71,0.0,-0.98661,1e-05,1.9689]
[1777104315197,48.44,77542.54,0.0,-0.98662,1e-05,1.96863]
[1777104325269,48.44,77542.54,0.0,-0.98662,1e-05,1.96863]
[1777104330303,48.44,77542.55,0.0,-0.98662,1e-05,1.96865]
[1777104340378,48.44,77542.58,0.0,-0.98663,1e-05,1.96665]
[1777104344406,48.44,77550.24,0.0,-0.98653,1e-05,1.97889]
[1777104345413,48.44,77553.37,0.0,-0.9865,1e-05,1.9839]
[1777104350448,48.44,77554.46,0.0,-0.98648,1e-05,1.98565]
[1777104358504,48.44,77554.58,0.0,-0.98648,1e-05,1.98585]
[1777104363539,48.44,77554.49,0.0,-0.98648,1e-05,1.9857]
[1777104368577,48.44,77555.83,0.0,-0.98647,1e-05,1.98786]
[1777104378645,48.44,77555.92,0.0,-0.98646,1e-05,1.988]
[1777104386701,48.44,77559.63,0.0,-0.98642,1e-05,1.99397]
[1777104393805,48.44,77559.79,0.0,-0.98642,1e-05,1.99423]
[1777104403821,48.44,77560.04,0.0,-0.98643,1e-05,1.99256]
[1777104408855,48.44,77565.88,0.0,-0.98635,1e-05,2.00199]
[1777104413891,48.44,77568.12,0.0,-0.98632,1e-05,2.00561]
[1777104416912,48.44,77574.87,0.0,-0.98624,1e-05,2.01656]
[1777104417919,48.44,77580.54,0.0,-0.98617,1e-05,2.0258]
[1777104419933,48.44,77582.75,0.0,-0.98614,1e-05,2.02941]
[1777104422954,48.44,77585.82,0.0,-0.9861,1e-05,2.03443]
[1777104427988,48.44,77585.02,0.0,-0.98611,1e-05,2.03312]
[1777104433025,48.44,77585.58,0.0,-0.9861,1e-05,2.03403]
[1777104438060,48.44,77585.32,0.0,-0.98611,1e-05,2.03361]
[1777104443095,48.44,77583.96,0.0,-0.98612,1e-05,2.03138]
[1777104448130,48.44,77583.79,0.0,-0.98613,1e-05,2.03111]
[1777104453165,48.44,77583.6,0.0,-0.98614,1e-05,2.0287]
[1777104459206,48.44,77583.73,0.0,-0.98614,1e-05,2.02891]
[1777104461221,48.44,77586.92,0.0,-0.9861,1e-05,2.03413]
[1777104466256,48.44,77586.64,0.0,-0.9861,1e-05,2.03367]
[1777104471291,48.44,77587.07,0.0,-0.9861,1e-05,2.03438]
[1777104476326,48.44,77586.95,0.0,-0.9861,1e-05,2.03418]
[1777104482368,48.44,77586.89,0.0,-0.9861,1e-05,2.03408]
[1777104487403,48.44,77586.79,0.0,-0.9861,1e-05,2.03392]
[1777104492438,48.44,77586.62,0.0,-0.9861,1e-05,2.03364]
[1777104497472,48.44,77584.74,0.0,-0.98613,1e-05,2.03057]
[1777104503515,48.44,77584.48,0.0,-0.98613,1e-05,2.03014]
[1777104508549,48.44,77584.45,0.0,-0.98613,1e-05,2.03009]
[1777104515599,48.44,77584.42,0.0,-0.98615,1e-05,2.02795]
[1777104520633,48.44,77584.52,0.0,-0.98614,1e-05,2.02811]
[1777104527682,48.44,77584.91,0.0,-0.98614,1e-05,2.02875]
[1777104533725,48.44,77584.76,0.0,-0.98614,1e-05,2.0285]
[1777104538760,48.44,77584.73,0.0,-0.98614,1e-05,2.02846]
[1777104543795,48.44,77584.43,0.0,-0.98615,1e-05,2.02797]
[1777104548829,48.44,77584.74,0.0,-0.98614,1e-05,2.02847]
[1777104557897,48.44,77584.97,0.0,-0.98614,1e-05,2.02885]
[1777104563855,48.44,77584.88,0.0,-0.98614,1e-05,2.0287]
[1777104564273,48.44,77584.88,0.0,-0.98614,1e-05,2.0287]
[1777104569983,48.44,77584.86,0.0,-0.98614,1e-05,2.02867]
[1777104573004,48.44,77592.39,0.0,-0.98606,1e-05,2.0389]
[1777104574435,48.44,77594.69,0.0,-0.98603,1e-05,2.04268]
[1777104580053,48.44,77594.51,0.0,-0.98603,1e-05,2.04238]
[1777104585088,48.44,77595.22,0.0,-0.98602,1e-05,2.04355]
[1777104595157,48.44,77595.31,0.0,-0.98602,1e-05,2.04369]
[1777104600193,48.44,77595.38,0.0,-0.98602,1e-05,2.04381]
[1777104603214,48.44,77598.29,0.0,-0.98598,1e-05,2.0486]
[1777104606235,48.44,77604.91,0.0,-0.9859,1e-05,2.05952]
[1777104608249,48.44,77608.02,0.0,-0.98586,1e-05,2.06467]
[1777104613284,48.44,77608.27,0.0,-0.98585,1e-05,2.06508]
[1777104618319,48.44,77608.02,0.0,-0.98586,1e-05,2.06467]
[1777104623354,48.44,77607.99,0.0,-0.98586,1e-05,2.06462]
[1777104628389,48.44,77607.26,0.0,-0.98587,1e-05,2.06341]
[1777104633424,48.44,77601.08,0.0,-0.98596,1e-05,2.05109]
[1777104638458,48.44,77600.91,0.0,-0.98596,1e-05,2.0508]
[1777104644501,48.44,77600.47,0.0,-0.98597,1e-05,2.05008]
[1777104650543,48.44,77600.51,0.0,-0.98597,1e-05,2.05015]
[1777104655577,48.44,77600.89,0.0,-0.98596,1e-05,2.05077]
[1777104660612,48.44,77600.69,0.0,-0.98596,1e-05,2.05044]
[1777104665648,48.44,77600.66,0.0,-0.98597,1e-05,2.05039]
[1777104670682,48.44,77600.29,0.0,-0.98597,1e-05,2.04978]
[1777104677735,48.44,77598.37,0.0,-0.98599,1e-05,2.04662]
[1777104684784,48.44,77598.44,0.0,-0.98599,1e-05,2.04674]
[1777104692841,48.44,77598.35,0.0,-0.98601,1e-05,2.04448]
[1777104697876,48.44,77597.93,0.0,-0.98601,1e-05,2.04379]
[1777104702913,48.44,77597.91,0.0,-0.98601,1e-05,2.04376]
[1777104707947,48.44,77597.79,0.0,-0.98602,1e-05,2.04356]
[1777104712982,48.44,77594.36,0.0,-0.98606,1e-05,2.03793]
[1777104720033,48.44,77592.6,0.0,-0.98608,1e-05,2.03504]
[1777104725067,48.44,77589.7,0.0,-0.98612,1e-05,2.0303]
[1777104730102,48.44,77588.68,0.0,-0.98613,1e-05,2.02863]
[1777104735140,48.44,77588.75,0.0,-0.98613,1e-05,2.02874]
[1777104741189,48.44,77588.8,0.0,-0.98613,1e-05,2.02883]
[1777104750252,48.44,77588.8,0.0,-0.98613,1e-05,2.02883]
[1777104755328,48.44,77588.8,0.0,-0.98613,1e-05,2.02883]
[1777104761328,48.44,77589.09,0.0,-0.98614,1e-05,2.0272]
[1777104766363,48.44,77591.24,0.0,-0.98611,1e-05,2.03072]
[1777104771398,48.44,77591.01,0.0,-0.98612,1e-05,2.03034]
[1777104776433,48.44,77591.04,0.0,-0.98612,1e-05,2.03039]
[1777104781469,48.44,77592.09,0.0,-0.9861,1e-05,2.03211]
[1777104786504,48.44,77591.54,0.0,-0.98611,1e-05,2.03121]
[1777104791539,48.44,77591.71,0.0,-0.98611,1e-05,2.03149]
[1777104796574,48.44,77593.84,0.0,-0.98608,1e-05,2.03498]
[1777104801609,48.44,77596.27,0.0,-0.98605,1e-05,2.03896]
[1777104806644,48.44,77595.98,0.0,-0.98605,1e-05,2.03849]
[1777104816715,48.44,77595.78,0.0,-0.98607,1e-05,2.03606]
[1777104823765,48.44,77595.24,0.0,-0.98608,1e-05,2.03517]
[1777104828799,48.44,77595.77,0.0,-0.98607,1e-05,2.03604]
[1777104833834,48.44,77595.85,0.0,-0.98607,1e-05,2.03617]
[1777104840888,48.44,77595.84,0.0,-0.98607,1e-05,2.03615]
[1777104850959,48.44,77595.84,0.0,-0.98607,1e-05,2.03615]
[1777104853980,48.44,77591.49,0.0,-0.98612,1e-05,2.02903]
[1777104854986,48.44,77585.24,0.0,-0.9862,1e-05,2.01883]
[1777104860023,48.44,77583.96,0.0,-0.98622,1e-05,2.01675]
[1777104866065,48.44,77583.81,0.0,-0.98622,1e-05,2.0165]
[1777104871100,48.44,77583.48,0.0,-0.98624,1e-05,2.01388]
[1777104876135,48.44,77582.91,0.0,-0.98625,1e-05,2.01295]
[1777104881170,48.44,77582.27,0.0,-0.98626,1e-05,2.01191]
[1777104894260,48.44,77582.18,0.0,-0.98626,1e-05,2.01177]
[1777104899295,48.44,77582.31,0.0,-0.98625,1e-05,2.01198]
[1777104906344,48.44,77582.51,0.0,-0.98625,1e-05,2.0123]
[1777104911379,48.44,77582.41,0.0,-0.98625,1e-05,2.01214]
[1777104922458,48.44,77582.37,0.0,-0.98625,1e-05,2.01208]
[1777104927493,48.44,77582.42,0.0,-0.98625,1e-05,2.01216]
[1777104932528,48.44,77582.65,0.0,-0.98626,1e-05,2.01045]
[1777104939576,48.44,77582.48,0.0,-0.98627,1e-05,2.01017]
[1777104946626,48.44,77582.37,0.0,-0.98627,1e-05,2.00999]
[1777104953676,48.44,77582.79,0.0,-0.98626,1e-05,2.01067]
[1777104962739,48.44,77589.63,0.0,-0.98618,1e-05,2.02181]
[1777104965760,48.44,77591.12,0.0,-0.98616,1e-05,2.02424]
[1777104970795,48.44,77587.43,0.0,-0.9862,1e-05,2.01822]
[1777104975830,48.44,77588.78,0.0,-0.98619,1e-05,2.02042]
[1777104980865,48.44,77589.97,0.0,-0.98617,1e-05,2.02236]
[1777104987913,48.44,77587.75,0.0,-0.9862,1e-05,2.01874]
[1777104992949,48.44,77589.42,0.0,-0.98619,1e-05,2.01937]
[1777105003018,48.44,77588.92,0.0,-0.9862,1e-05,2.01856]
[1777105008055,48.44,77589.06,0.0,-0.9862,1e-05,2.01878]
[1777105013089,48.44,77587.96,0.0,-0.98621,1e-05,2.01699]
[1777105018123,48.44,77586.63,0.0,-0.98623,1e-05,2.01483]
[1777105024166,48.44,77586.32,0.0,-0.98623,1e-05,2.01432]
[1777105028194,48.44,77582.83,0.0,-0.98628,1e-05,2.00865]
[1777105033229,48.44,77582.22,0.0,-0.98628,1e-05,2.00766]
[1777105038264,48.44,77582.14,0.0,-0.98628,1e-05,2.00753]
[1777105043299,48.44,77582.13,0.0,-0.98628,1e-05,2.00752]
[1777105048333,48.44,77582.64,0.0,-0.98628,1e-05,2.00835]
[1777105053368,48.44,77586.96,0.0,-0.98624,1e-05,2.01328]
[1777105058403,48.44,77587.34,0.0,-0.98623,1e-05,2.01389]
[1777105063439,48.44,77587.03,0.0,-0.98624,1e-05,2.01339]
[1777105069482,48.44,77588.67,0.0,-0.98622,1e-05,2.01606]
[1777105074517,48.44,77588.11,0.0,-0.98622,1e-05,2.01515]
[1777105083582,48.44,77587.9,0.0,-0.98623,1e-05,2.01481]
[1777105093652,48.44,77588.23,0.0,-0.98622,1e-05,2.01534]
[1777105098687,48.44,77588.23,0.0,-0.98622,1e-05,2.01534]
[1777105104728,48.44,77588.33,0.0,-0.98622,1e-05,2.01551]
[1777105110775,48.44,77588.19,0.0,-0.98622,1e-05,2.01528]
[1777105117131,48.44,77588.32,0.0,-0.98623,1e-05,2.0134]
[1777105124873,48.44,77588.43,0.0,-0.98623,1e-05,2.01358]
[1777105133937,48.44,77588.62,0.0,-0.98623,1e-05,2.01389]
[1777105139979,48.44,77588.95,0.0,-0.98623,1e-05,2.01442]
[1777105145017,48.44,77588.91,0.0,-0.98623,1e-05,2.01436]
[1777105150051,48.44,77588.74,0.0,-0.98623,1e-05,2.01408]
[1777105155086,48.44,77587.97,0.0,-0.98624,1e-05,2.01283]
[1777105157101,48.44,77583.4,0.0,-0.9863,1e-05,2.00541]
[1777105159115,48.44,77581.16,0.0,-0.98632,1e-05,2.00178]
[1777105161129,48.44,77577.18,0.0,-0.98637,1e-05,1.99535]
[1777105166163,48.44,77577.44,0.0,-0.98637,1e-05,1.99577]
[1777105171198,48.44,77577.61,0.0,-0.98638,1e-05,1.99397]
[1777105176233,48.44,77576.4,0.0,-0.9864,1e-05,1.99201]
[1777105181269,48.44,77575.16,0.0,-0.98641,1e-05,1.99001]
[1777105186305,48.44,77573.45,0.0,-0.98643,1e-05,1.98726]
[1777105191339,48.44,77571.34,0.0,-0.98646,1e-05,1.98387]
[1777105196374,48.44,77571.55,0.0,-0.98646,1e-05,1.9842]
[1777105202416,48.44,77571.79,0.0,-0.98646,1e-05,1.98459]
[1777105207521,48.44,77571.79,0.0,-0.98646,1e-05,1.98459]
[1777105213500,48.44,77571.98,0.0,-0.98645,1e-05,1.98489]
[1777105218536,48.44,77571.76,0.0,-0.98646,1e-05,1.98454]
[1777105223571,48.44,77571.86,0.0,-0.98645,1e-05,1.9847]
[1777105228606,48.44,77571.22,0.0,-0.98646,1e-05,1.98367]
[1777105233640,48.44,77571.47,0.0,-0.98647,1e-05,1.98201]
[1777105238676,48.44,77571.82,0.0,-0.98647,1e-05,1.98257]
[1777105240690,48.44,77574.68,0.0,-0.98643,1e-05,1.98717]
[1777105254790,48.44,77575.51,0.0,-0.98642,1e-05,1.98851]
[1777105260832,48.44,77575.51,0.0,-0.98642,1e-05,1.98851]
[1777105262846,48.44,77581.09,0.0,-0.98635,1e-05,1.99751]
[1777105263853,48.44,77590.72,0.0,-0.98623,1e-05,2.01312]
[1777105264859,48.44,77590.71,0.0,-0.98623,1e-05,2.01311]
[1777105265870,48.44,77594.11,0.0,-0.98619,1e-05,2.01864]
[1777105266877,48.44,77600.09,0.0,-0.98611,1e-05,2.02841]
[1777105271912,48.44,77599.98,0.0,-0.98611,1e-05,2.02823]
[1777105276947,48.44,77600.28,0.0,-0.98611,1e-05,2.02872]
[1777105287017,48.44,77600.06,0.0,-0.98611,1e-05,2.02836]
[1777105292053,48.44,77600.5,0.0,-0.98612,1e-05,2.02698]
[1777105303132,48.44,77599.86,0.0,-0.98613,1e-05,2.02593]
[1777105309115,48.44,77599.82,0.0,-0.98613,1e-05,2.02587]
[1777105316222,48.44,77600.02,0.0,-0.98613,1e-05,2.0262]
[1777105322265,48.44,77601.17,0.0,-0.98611,1e-05,2.02808]
[1777105325285,48.44,77596.01,0.0,-0.98618,1e-05,2.01965]
[1777105330323,48.44,77594.15,0.0,-0.9862,1e-05,2.01662]
[1777105336365,48.44,77593.98,0.0,-0.9862,1e-05,2.01634]
[1777105343416,48.44,77593.66,0.0,-0.98621,1e-05,2.01582]
[1777105351472,48.44,77593.59,0.0,-0.98622,1e-05,2.01361]
[1777105356507,48.44,77593.16,0.0,-0.98623,1e-05,2.01291]
[1777105359528,48.44,77587.31,0.0,-0.9863,1e-05,2.00341]
[1777105364563,48.44,77584.87,0.0,-0.98633,1e-05,1.99946]
[1777105369597,48.44,77583.55,0.0,-0.98635,1e-05,1.99733]
[1777105374633,48.44,77583.31,0.0,-0.98635,1e-05,1.99694]
[1777105380676,48.44,77583.18,0.0,-0.98635,1e-05,1.99673]
[1777105385711,48.44,77582.23,0.0,-0.98637,1e-05,1.99519]
[1777105390746,48.44,77582.57,0.0,-0.98636,1e-05,1.99574]
[1777105395780,48.44,77582.42,0.0,-0.98636,1e-05,1.9955]
[1777105400816,48.44,77582.57,0.0,-0.98636,1e-05,1.99574]
[1777105405851,48.44,77582.56,0.0,-0.98636,1e-05,1.99573]
[1777105406858,48.44,77578.78,0.0,-0.98641,1e-05,1.98963]
[1777105409879,48.44,77575.74,0.0,-0.98645,1e-05,1.98473]
[1777105415921,48.44,77575.92,0.0,-0.98646,1e-05,1.98295]
[1777105421963,48.44,77575.62,0.0,-0.98646,1e-05,1.98247]
[1777105429012,48.44,77576.31,0.0,-0.98645,1e-05,1.98358]
[1777105430019,48.44,77579.36,0.0,-0.98642,1e-05,1.98849]
[1777105436061,48.44,77581.7,0.0,-0.98639,1e-05,1.99226]
[1777105440088,48.44,77584.78,0.0,-0.98635,1e-05,1.99724]
[1777105445123,48.44,77585.31,0.0,-0.98634,1e-05,1.99809]
[1777105451165,48.44,77583.35,0.0,-0.98637,1e-05,1.99493]
[1777105457207,48.44,77583.28,0.0,-0.98637,1e-05,1.99481]
[1777105462244,48.44,77582.67,0.0,-0.98637,1e-05,1.99383]
[1777105467279,48.44,77582.01,0.0,-0.98638,1e-05,1.99276]
[1777105472316,48.44,77582.32,0.0,-0.98639,1e-05,1.99118]
[1777105479366,48.44,77582.43,0.0,-0.98639,1e-05,1.99136]
[1777105480373,48.44,77578.49,0.0,-0.98644,1e-05,1.98501]
[1777105482445,48.44,77573.81,0.0,-0.9865,1e-05,1.97749]
[1777105488488,48.44,77573.64,0.0,-0.9865,1e-05,1.97722]
[1777105493523,48.44,77574.24,0.0,-0.98649,1e-05,1.97818]
[1777105498558,48.44,77570.28,0.0,-0.98654,1e-05,1.97183]
[1777105503593,48.44,77570.0,0.0,-0.98655,1e-05,1.97139]
[1777105512305,48.44,77572.39,0.0,-0.98652,1e-05,1.97521]
[1777105518699,48.44,77570.93,0.0,-0.98653,1e-05,1.97287]
[1777105523733,48.44,77571.38,0.0,-0.98653,1e-05,1.9736]
[1777105530783,48.44,77572.16,0.0,-0.98652,1e-05,1.97485]
[1777105542867,48.44,77572.59,0.0,-0.98653,1e-05,1.97347]
[1777105547901,48.44,77572.55,0.0,-0.98653,1e-05,1.97341]
[1777105554950,48.44,77573.04,0.0,-0.98652,1e-05,1.97419]
[1777105563007,48.44,77573.1,0.0,-0.98652,1e-05,1.97429]
[1777105566033,48.44,77578.08,0.0,-0.98646,1e-05,1.98228]
[1777105569054,48.44,77580.7,0.0,-0.98643,1e-05,1.9865]
[1777105574089,48.44,77580.57,0.0,-0.98643,1e-05,1.98629]
[1777105579124,48.44,77581.13,0.0,-0.98642,1e-05,1.98719]
[1777105584159,48.44,77582.36,0.0,-0.98641,1e-05,1.98917]
[1777105589194,48.44,77582.49,0.0,-0.9864,1e-05,1.98938]
[1777105591208,48.44,77585.09,0.0,-0.98638,1e-05,1.9915]
[1777105598257,48.44,77585.5,0.0,-0.98638,1e-05,1.99216]
[1777105604299,48.44,77585.45,0.0,-0.98638,1e-05,1.99208]
[1777105609333,48.44,77585.46,0.0,-0.98638,1e-05,1.9921]
[1777105615379,48.44,77585.7,0.0,-0.98638,1e-05,1.99248]
[1777105620415,48.44,77585.74,0.0,-0.98638,1e-05,1.99255]
[1777105622429,48.44,77591.47,0.0,-0.9863,1e-05,2.00182]
[1777105627466,48.44,77592.85,0.0,-0.98629,1e-05,2.00405]
[1777105638542,48.44,77593.38,0.0,-0.98628,1e-05,2.00491]
[1777105644585,48.44,77593.24,0.0,-0.98628,1e-05,2.00469]
[1777105649620,48.44,77592.72,0.0,-0.98629,1e-05,2.00384]
[1777105654655,48.44,77592.12,0.0,-0.98631,1e-05,2.00078]
[1777105659690,48.44,77591.95,0.0,-0.98631,1e-05,2.00051]
[1777105664725,48.44,77592.51,0.0,-0.9863,1e-05,2.00142]
[1777105669760,48.44,77592.8,0.0,-0.9863,1e-05,2.00189]
[1777105672780,48.44,77597.37,0.0,-0.98624,1e-05,2.0093]
[1777105677816,48.44,77597.69,0.0,-0.98624,1e-05,2.00982]
[1777105682851,48.44,77597.32,0.0,-0.98624,1e-05,2.00922]
[1777105687887,48.44,77596.16,0.0,-0.98626,1e-05,2.00734]
[1777105694935,48.44,77596.58,0.0,-0.98625,1e-05,2.00802]
[1777105709033,48.44,77596.89,0.0,-0.98625,1e-05,2.00852]
[1777105716738,48.44,77596.89,0.0,-0.98625,1e-05,2.00852]
[1777105722125,48.44,77596.15,0.0,-0.98627,1e-05,2.00523]
[1777105727160,48.44,77596.74,0.0,-0.98626,1e-05,2.00619]
[1777105733202,48.44,77596.85,0.0,-0.98626,1e-05,2.00637]
[1777105738237,48.44,77596.66,0.0,-0.98627,1e-05,2.00606]
[1777105746293,48.44,77597.15,0.0,-0.98626,1e-05,2.00686]
[1777105751328,48.44,77595.12,0.0,-0.98629,1e-05,2.00356]
[1777105756363,48.44,77595.72,0.0,-0.98628,1e-05,2.00453]
[1777105767441,48.44,77595.79,0.0,-0.98628,1e-05,2.00465]
[1777105772476,48.44,77595.89,0.0,-0.98629,1e-05,2.00272]
[1777105781539,48.44,77595.52,0.0,-0.98629,1e-05,2.00212]
[1777105788587,48.44,77595.69,0.0,-0.98629,1e-05,2.0024]
[1777105794629,48.44,77595.85,0.0,-0.98629,1e-05,2.00266]
[1777105799665,48.44,77596.24,0.0,-0.98628,1e-05,2.00329]
[1777105802686,48.44,77600.06,0.0,-0.98624,1e-05,2.00949]
[1777105806715,48.44,77603.88,0.0,-0.98619,1e-05,2.01571]
[1777105810743,48.44,77606.74,0.0,-0.98615,1e-05,2.02038]
[1777105813764,48.44,77616.9,0.0,-0.98602,1e-05,2.03702]
[1777105814771,48.44,77620.18,0.0,-0.98598,1e-05,2.04242]
[1777105816785,48.44,77624.82,0.0,-0.98592,1e-05,2.05007]
[1777105821820,48.44,77626.39,0.0,-0.9859,1e-05,2.05266]
[1777105826855,48.44,77626.21,0.0,-0.9859,1e-05,2.05237]
[1777105832897,48.44,77625.81,0.0,-0.98592,1e-05,2.04958]
[1777105837931,48.44,77628.52,0.0,-0.98588,1e-05,2.05406]
[1777105842967,48.44,77628.4,0.0,-0.98589,1e-05,2.05386]
[1777105848003,48.44,77628.13,0.0,-0.98589,1e-05,2.05342]
[1777105853037,48.44,77628.65,0.0,-0.98588,1e-05,2.05428]
[1777105858096,48.44,77628.57,0.0,-0.98588,1e-05,2.05415]
[1777105862124,48.44,77631.73,0.0,-0.98584,1e-05,2.05938]
[1777105865144,48.44,77635.18,0.0,-0.9858,1e-05,2.0651]
[1777105866152,48.44,77639.77,0.0,-0.98574,1e-05,2.07274]
[1777105871186,48.44,77642.95,0.0,-0.9857,1e-05,2.07804]
[1777105874209,48.44,77654.31,0.0,-0.98555,1e-05,2.09708]
[1777105875216,48.44,77662.93,0.0,-0.98543,1e-05,2.11161]
[1777105876223,48.44,77662.99,0.0,-0.98543,1e-05,2.11171]
[1777105877605,48.44,77662.99,0.0,-0.98543,1e-05,2.11171]
[1777105877699,48.44,77662.8,0.0,-0.98543,1e-05,2.11139]
[1777105879776,48.44,77662.68,0.0,-0.98544,1e-05,2.11119]
[1777105881770,48.44,77662.75,0.0,-0.98543,1e-05,2.11131]
[1777105887300,48.44,77662.29,0.0,-0.98544,1e-05,2.11053]
[1777105891328,48.44,77664.1,0.0,-0.98543,1e-05,2.11142]
[1777105896363,48.44,77663.31,0.0,-0.98544,1e-05,2.11009]
[1777105901398,48.44,77664.58,0.0,-0.98542,1e-05,2.11224]
[1777105911468,48.44,77671.55,0.0,-0.98533,1e-05,2.12405]
[1777105913482,48.44,77673.64,0.0,-0.9853,1e-05,2.1276]
[1777105916503,48.44,77669.52,0.0,-0.98536,1e-05,2.1206]
[1777105921538,48.44,77668.53,0.0,-0.98537,1e-05,2.11892]
[1777105926573,48.44,77665.21,0.0,-0.98542,1e-05,2.1133]
[1777105931608,48.44,77663.53,0.0,-0.98544,1e-05,2.11046]
[1777105938657,48.44,77663.32,0.0,-0.98544,1e-05,2.11011]
[1777105939664,48.44,77658.86,0.0,-0.9855,1e-05,2.10258]
[1777105941678,48.44,77653.76,0.0,-0.98557,1e-05,2.094]
[1777105946713,48.44,77652.82,0.0,-0.98558,1e-05,2.09242]
[1777105951748,48.44,77653.23,0.0,-0.98559,1e-05,2.09096]
[1777105956783,48.44,77653.55,0.0,-0.98559,1e-05,2.0915]
[1777105958797,48.44,77656.38,0.0,-0.98555,1e-05,2.09625]
[1777105963832,48.44,77655.78,0.0,-0.98556,1e-05,2.09524]
[1777105970881,48.44,77654.73,0.0,-0.98557,1e-05,2.09348]
[1777105972895,48.44,77659.0,0.0,-0.98551,1e-05,2.10066]
[1777105973902,48.44,77661.86,0.0,-0.98548,1e-05,2.10548]
[1777105978937,48.44,77662.86,0.0,-0.98546,1e-05,2.10717]
[1777105983972,48.44,77663.86,0.0,-0.98545,1e-05,2.10886]
[1777105989007,48.44,77663.31,0.0,-0.98546,1e-05,2.10793]
[1777105994042,48.44,77663.57,0.0,-0.98545,1e-05,2.10837]
[1777106000084,48.44,77660.02,0.0,-0.9855,1e-05,2.10238]
[1777106001091,48.44,77657.5,0.0,-0.98553,1e-05,2.09813]
[1777106006125,48.44,77656.89,0.0,-0.98554,1e-05,2.09711]
[1777106012167,48.44,77656.75,0.0,-0.98556,1e-05,2.09472]
[1777106017203,48.44,77656.21,0.0,-0.98556,1e-05,2.09381]
[1777106022238,48.44,77652.32,0.0,-0.98562,1e-05,2.08728]
[1777106027272,48.44,77651.49,0.0,-0.98563,1e-05,2.08589]
[1777106032308,48.44,77650.85,0.0,-0.98564,1e-05,2.08482]
[1777106037343,48.44,77651.39,0.0,-0.98563,1e-05,2.08573]
[1777106042378,48.44,77648.97,0.0,-0.98566,1e-05,2.08168]
[1777106047412,48.44,77648.34,0.0,-0.98567,1e-05,2.08062]
[1777106052447,48.44,77648.4,0.0,-0.98567,1e-05,2.08072]
[1777106060506,48.44,77648.69,0.0,-0.98566,1e-05,2.08121]
[1777106063527,48.44,77652.46,0.0,-0.98561,1e-05,2.08752]
[1777106064534,48.44,77661.52,0.0,-0.98549,1e-05,2.10275]
[1777106065541,48.44,77664.43,0.0,-0.98546,1e-05,2.10766]
[1777106066548,48.44,77664.61,0.0,-0.98545,1e-05,2.10796]
[1777106075611,48.44,77664.31,0.0,-0.98547,1e-05,2.10529]
[1777106080646,48.44,77665.47,0.0,-0.98546,1e-05,2.10725]
[1777106085680,48.44,77665.62,0.0,-0.98545,1e-05,2.1075]
[1777106090716,48.44,77665.59,0.0,-0.98545,1e-05,2.10745]
[1777106095751,48.44,77666.54,0.0,-0.98544,1e-05,2.10906]
[1777106100786,48.44,77667.35,0.0,-0.98543,1e-05,2.11043]
[1777106107835,48.44,77667.89,0.0,-0.98542,1e-05,2.11134]
[1777106112870,48.44,77669.32,0.0,-0.9854,1e-05,2.11376]
[1777106113877,48.44,77672.13,0.0,-0.98537,1e-05,2.11852]
[1777106114883,48.44,77676.23,0.0,-0.98531,1e-05,2.12548]
[1777106120926,48.44,77676.14,0.0,-0.98531,1e-05,2.12533]
[1777106122940,48.44,77673.64,0.0,-0.98535,1e-05,2.12108]
[1777106127975,48.44,77672.28,0.0,-0.98536,1e-05,2.11877]
[1777106137038,48.44,77672.09,0.0,-0.98538,1e-05,2.11628]
[1777106142073,48.44,77672.34,0.0,-0.98538,1e-05,2.1167]
[1777106149122,48.44,77672.25,0.0,-0.98538,1e-05,2.11655]
[1777106154157,48.44,77671.95,0.0,-0.98538,1e-05,2.11604]
[1777106159192,48.44,77672.38,0.0,-0.98538,1e-05,2.11677]
[1777106162214,48.44,77675.19,0.0,-0.98534,1e-05,2.12154]
[1777106167248,48.44,77676.02,0.0,-0.98533,1e-05,2.12295]
[1777106172283,48.44,77676.45,0.0,-0.98532,1e-05,2.12368]
[1777106177773,48.44,77676.45,0.0,-0.98532,1e-05,2.12368]
[1777106177874,48.44,77676.6,0.0,-0.98532,1e-05,2.12393]
[1777106181776,48.44,77676.56,0.0,-0.98532,1e-05,2.12387]
[1777106189401,48.44,77676.72,0.0,-0.98532,1e-05,2.12414]
[1777106194437,48.44,77676.71,0.0,-0.98533,1e-05,2.12195]
[1777106200478,48.44,77680.74,0.0,-0.98528,1e-05,2.1288]
[1777106208535,48.44,77680.89,0.0,-0.98528,1e-05,2.12905]
[1777106211768,48.44,77679.76,0.0,-0.98529,1e-05,2.12713]
[1777106211870,48.44,77679.9,0.0,-0.98529,1e-05,2.12737]
[1777106217597,48.44,77680.07,0.0,-0.98529,1e-05,2.12766]
[1777106223640,48.44,77680.23,0.0,-0.98529,1e-05,2.12793]
[1777106227669,48.44,77677.31,0.0,-0.98533,1e-05,2.12297]
[1777106232703,48.44,77674.73,0.0,-0.98536,1e-05,2.11859]
[1777106236732,48.44,77671.76,0.0,-0.9854,1e-05,2.11355]
[1777106241767,48.44,77673.72,0.0,-0.98537,1e-05,2.11687]
[1777106252844,48.44,77673.29,0.0,-0.98539,1e-05,2.11398]
[1777106257880,48.44,77673.21,0.0,-0.9854,1e-05,2.11384]
[1777106262915,48.44,77673.5,0.0,-0.98539,1e-05,2.11433]
[1777106273991,48.44,77673.14,0.0,-0.9854,1e-05,2.11372]
[1777106279028,48.44,77673.0,0.0,-0.9854,1e-05,2.11348]
[1777106284064,48.44,77673.54,0.0,-0.98539,1e-05,2.1144]
[1777106290106,48.44,77673.75,0.0,-0.98539,1e-05,2.11475]
[1777106292120,48.44,77678.17,0.0,-0.98533,1e-05,2.12225]
[1777106293127,48.44,77680.66,0.0,-0.9853,1e-05,2.12648]
[1777106293776,48.44,77680.66,0.0,-0.9853,1e-05,2.12648]
[1777106294134,48.44,77681.15,0.0,-0.98529,1e-05,2.12732]
[1777106299168,48.44,77678.83,0.0,-0.98532,1e-05,2.12337]
[1777106307225,48.44,77679.28,0.0,-0.98531,1e-05,2.12414]
[1777106312260,48.44,77679.77,0.0,-0.98532,1e-05,2.12279]
[1777106317294,48.44,77679.97,0.0,-0.98532,1e-05,2.12313]
[1777106323336,48.44,77680.25,0.0,-0.98532,1e-05,2.12361]
[1777106328372,48.44,77680.37,0.0,-0.98531,1e-05,2.12381]
[1777106334414,48.44,77680.37,0.0,-0.98531,1e-05,2.12381]
[1777106340456,48.44,77680.33,0.0,-0.98531,1e-05,2.12375]
[1777106353546,48.44,77680.35,0.0,-0.98531,1e-05,2.12378]
[1777106363617,48.44,77680.35,0.0,-0.98531,1e-05,2.12378]
[1777106368652,48.44,77677.44,0.0,-0.98535,1e-05,2.11884]
[1777106373687,48.44,77678.24,0.0,-0.98536,1e-05,2.11802]
[1777106378721,48.44,77678.73,0.0,-0.98535,1e-05,2.11885]
[1777106384764,48.44,77678.92,0.0,-0.98535,1e-05,2.11918]
[1777106392820,48.44,77675.53,0.0,-0.98539,1e-05,2.11343]
[1777106393826,48.44,77667.03,0.0,-0.98551,1e-05,2.09907]
[1777106395841,48.44,77667.06,0.0,-0.98551,1e-05,2.09912]
[1777106400876,48.44,77666.91,0.0,-0.98551,1e-05,2.09887]
[1777106405911,48.44,77667.58,0.0,-0.9855,1e-05,2.1]
[1777106408934,48.44,77672.28,0.0,-0.98544,1e-05,2.10793]
[1777106409939,48.44,77676.9,0.0,-0.98538,1e-05,2.11575]
[1777106411953,48.44,77676.71,0.0,-0.98538,1e-05,2.11543]
[1777106418033,48.44,77676.82,0.0,-0.98538,1e-05,2.11561]
[1777106423070,48.44,77676.21,0.0,-0.98538,1e-05,2.11458]
[1777106429113,48.44,77676.34,0.0,-0.98538,1e-05,2.1148]
[1777106434148,48.44,77675.38,0.0,-0.98541,1e-05,2.11101]
[1777106439182,48.44,77675.72,0.0,-0.98541,1e-05,2.11158]
[1777106444218,48.44,77675.46,0.0,-0.98541,1e-05,2.11114]
[1777106450260,48.44,77676.24,0.0,-0.9854,1e-05,2.11246]
[1777106455295,48.44,77676.07,0.0,-0.9854,1e-05,2.11217]
[1777106460330,48.44,77676.21,0.0,-0.9854,1e-05,2.11241]
[1777106470399,48.44,77676.16,0.0,-0.9854,1e-05,2.11233]
[1777106475435,48.44,77676.54,0.0,-0.98539,1e-05,2.11297]
[1777106480470,48.44,77676.46,0.0,-0.9854,1e-05,2.11283]
[1777106485504,48.44,77676.13,0.0,-0.9854,1e-05,2.11227]
[1777106493560,48.44,77676.15,0.0,-0.98541,1e-05,2.11014]
[1777106499603,48.44,77676.85,0.0,-0.9854,1e-05,2.11132]
[1777106505647,48.44,77676.74,0.0,-0.98541,1e-05,2.11114]
[1777106511689,48.44,77676.71,0.0,-0.98541,1e-05,2.11109]
[1777106517272,48.44,77676.27,0.0,-0.98541,1e-05,2.11034]
[1777106518737,48.44,77673.14,0.0,-0.98545,1e-05,2.10505]
[1777106521671,48.44,77673.26,0.0,-0.98545,1e-05,2.10525]
[1777106524251,48.44,77671.33,0.0,-0.98548,1e-05,2.102]
[1777106524269,48.44,77671.33,0.0,-0.98548,1e-05,2.102]
[1777106524445,48.44,77666.74,0.0,-0.98554,1e-05,2.09427]
[1777106524780,48.44,77664.32,0.0,-0.98557,1e-05,2.0902]
[1777106528636,48.44,77664.06,0.0,-0.98557,1e-05,2.08976]
[1777106528770,48.44,77663.76,0.0,-0.98558,1e-05,2.08926]
[1777106533842,48.44,77664.24,0.0,-0.98557,1e-05,2.09006]
[1777106534943,48.44,77664.24,0.0,-0.98557,1e-05,2.09006]
[1777106535020,48.44,77664.24,0.0,-0.98557,1e-05,2.09006]
[1777106535083,48.44,77664.24,0.0,-0.98557,1e-05,2.09006]
[1777106536223,48.44,77664.24,0.0,-0.98557,1e-05,2.09006]
[1777106536269,48.44,77664.24,0.0,-0.98557,1e-05,2.09006]
[1777106545927,48.44,77663.76,0.0,-0.98558,1e-05,2.08926]
[1777106549986,48.44,77663.68,0.0,-0.98558,1e-05,2.08912]
[1777106550020,48.44,77663.68,0.0,-0.98558,1e-05,2.08912]
[1777106550424,48.44,77663.68,0.0,-0.98558,1e-05,2.08912]
[1777106550522,48.44,77663.68,0.0,-0.98558,1e-05,2.08912]
[1777106550525,48.44,77663.52,0.0,-0.98558,1e-05,2.08885]
[1777106560030,48.44,77663.51,0.0,-0.9856,1e-05,2.08668]
[1777106564041,48.44,77663.34,0.0,-0.9856,1e-05,2.0864]
[1777106564272,48.44,77663.34,0.0,-0.9856,1e-05,2.0864]
[1777106564586,48.44,77663.34,0.0,-0.9856,1e-05,2.0864]
[1777106564602,48.44,77663.21,0.0,-0.9856,1e-05,2.08618]
[1777106564785,48.44,77663.21,0.0,-0.9856,1e-05,2.08618]
[1777106571107,48.44,77664.35,0.0,-0.98559,1e-05,2.08809]
[1777106576141,48.44,77663.72,0.0,-0.98559,1e-05,2.08704]
[1777106577572,48.44,77663.72,0.0,-0.98559,1e-05,2.08704]
[1777106577665,48.44,77663.72,0.0,-0.98559,1e-05,2.08704]
[1777106577770,48.44,77663.72,0.0,-0.98559,1e-05,2.08704]
[1777106578269,48.44,77663.72,0.0,-0.98559,1e-05,2.08704]
[1777106578520,48.44,77663.72,0.0,-0.98559,1e-05,2.08704]
[1777106578622,48.44,77662.85,0.0,-0.98561,1e-05,2.08558]
[1777106585704,48.44,77662.98,0.0,-0.9856,1e-05,2.08579]
[1777106585770,48.44,77662.67,0.0,-0.98561,1e-05,2.08527]
[1777106586211,48.44,77668.9,0.0,-0.98553,1e-05,2.09574]
[1777106587337,48.44,77668.9,0.0,-0.98553,1e-05,2.09574]
[1777106587523,48.44,77668.9,0.0,-0.98553,1e-05,2.09574]
[1777106587624,48.44,77672.28,0.0,-0.98548,1e-05,2.10143]
[1777106588522,48.44,77672.28,0.0,-0.98548,1e-05,2.10143]
[1777106588617,48.44,77672.79,0.0,-0.98547,1e-05,2.1023]
[1777106588776,48.44,77672.79,0.0,-0.98547,1e-05,2.1023]
[1777106589233,48.44,77671.57,0.0,-0.98549,1e-05,2.10024]
[1777106590889,48.44,77670.98,0.0,-0.9855,1e-05,2.09924]
[1777106591023,48.44,77670.98,0.0,-0.9855,1e-05,2.09924]
[1777106596281,48.44,77671.19,0.0,-0.98549,1e-05,2.0996]
[1777106596977,48.44,77671.19,0.0,-0.98549,1e-05,2.0996]
[1777106597019,48.44,77671.19,0.0,-0.98549,1e-05,2.0996]
[1777106598695,48.44,77671.19,0.0,-0.98549,1e-05,2.0996]
[1777106598770,48.44,77671.19,0.0,-0.98549,1e-05,2.0996]
[1777106599303,48.44,77671.7,0.0,-0.98549,1e-05,2.10046]
[1777106603487,48.44,77672.05,0.0,-0.98548,1e-05,2.10105]
[1777106603520,48.44,77672.05,0.0,-0.98548,1e-05,2.10105]
[1777106603621,48.44,77672.05,0.0,-0.98548,1e-05,2.10105]
[1777106604462,48.44,77672.05,0.0,-0.98548,1e-05,2.10105]
[1777106604524,48.44,77672.05,0.0,-0.98548,1e-05,2.10105]
[1777106609299,48.44,77671.42,0.0,-0.98549,1e-05,2.09998]
[1777106609521,48.44,77671.42,0.0,-0.98549,1e-05,2.09998]
[1777106616401,48.44,77670.61,0.0,-0.98552,1e-05,2.09646]
[1777106616523,48.44,77670.61,0.0,-0.98552,1e-05,2.09646]
[1777106616624,48.44,77670.45,0.0,-0.98552,1e-05,2.09619]
[1777106622285,48.44,77668.68,0.0,-0.98554,1e-05,2.09321]
[1777106622521,48.44,77668.68,0.0,-0.98554,1e-05,2.09321]
[1777106628513,48.44,77667.85,0.0,-0.98555,1e-05,2.09181]
[1777106633548,48.44,77667.81,0.0,-0.98555,1e-05,2.09175]
[1777106636782,48.44,77668.02,0.0,-0.98555,1e-05,2.0921]
[1777106637020,48.44,77668.02,0.0,-0.98555,1e-05,2.0921]
[1777106637275,48.44,77668.02,0.0,-0.98555,1e-05,2.0921]
[1777106637520,48.44,77668.02,0.0,-0.98555,1e-05,2.0921]
[1777106637550,48.44,77668.02,0.0,-0.98555,1e-05,2.0921]
[1777106643269,48.44,77666.36,0.0,-0.98557,1e-05,2.08931]
[1777106644882,48.44,77666.77,0.0,-0.98557,1e-05,2.09]
[1777106646012,48.44,77665.92,0.0,-0.98558,1e-05,2.08857]
[1777106646024,48.44,77665.92,0.0,-0.98558,1e-05,2.08857]
[1777106650125,48.44,77664.4,0.0,-0.9856,1e-05,2.08602]
[1777106650270,48.44,77664.4,0.0,-0.9856,1e-05,2.08602]
[1777106650667,48.44,77660.53,0.0,-0.98565,1e-05,2.07954]
[1777106652680,48.44,77658.08,0.0,-0.98568,1e-05,2.07544]
[1777106654695,48.44,77658.01,0.0,-0.98568,1e-05,2.07533]
[1777106658722,48.44,77658.1,0.0,-0.98568,1e-05,2.07548]
[1777106661507,48.44,77659.34,0.0,-0.98567,1e-05,2.07755]
[1777106661522,48.44,77659.34,0.0,-0.98567,1e-05,2.07755]
[1777106667787,48.44,77660.42,0.0,-0.98565,1e-05,2.07936]
[1777106673325,48.44,77660.22,0.0,-0.98565,1e-05,2.07902]
[1777106673520,48.44,77660.22,0.0,-0.98565,1e-05,2.07902]
[1777106673542,48.44,77662.49,0.0,-0.98564,1e-05,2.08067]
[1777106679870,48.44,77662.83,0.0,-0.98563,1e-05,2.08124]
[1777106682996,48.44,77662.67,0.0,-0.98564,1e-05,2.08097]
[1777106683024,48.44,77662.67,0.0,-0.98564,1e-05,2.08097]
[1777106688932,48.44,77662.07,0.0,-0.98564,1e-05,2.07997]
[1777106695983,48.44,77660.66,0.0,-0.98566,1e-05,2.07761]
[1777106697174,48.44,77660.66,0.0,-0.98566,1e-05,2.07761]
[1777106697270,48.44,77660.66,0.0,-0.98566,1e-05,2.07761]
[1777106704043,48.44,77661.23,0.0,-0.98566,1e-05,2.07856]
[1777106709078,48.44,77661.55,0.0,-0.98565,1e-05,2.0791]
[1777106713967,48.44,77661.09,0.0,-0.98566,1e-05,2.07833]
[1777106714020,48.44,77661.09,0.0,-0.98566,1e-05,2.07833]
[1777106720155,48.44,77659.18,0.0,-0.98568,1e-05,2.07513]
[1777106725191,48.44,77659.12,0.0,-0.98568,1e-05,2.07503]
[1777106728761,48.44,77659.05,0.0,-0.98568,1e-05,2.07492]
[1777106728777,48.44,77659.05,0.0,-0.98568,1e-05,2.07492]
[1777106734254,48.44,77658.38,0.0,-0.98571,1e-05,2.07165]
[1777106738246,48.44,77657.64,0.0,-0.98572,1e-05,2.07042]
[1777106738270,48.44,77657.64,0.0,-0.98572,1e-05,2.07042]
[1777106743317,48.44,77658.09,0.0,-0.98571,1e-05,2.07117]
[1777106754393,48.44,77658.02,0.0,-0.98571,1e-05,2.07105]
[1777106760436,48.44,77657.88,0.0,-0.98571,1e-05,2.07082]
[1777106764694,48.44,77657.93,0.0,-0.98571,1e-05,2.0709]
[1777106764771,48.44,77657.93,0.0,-0.98571,1e-05,2.0709]
[1777106771513,48.44,77657.9,0.0,-0.98571,1e-05,2.07085]
[1777106772730,48.44,77657.9,0.0,-0.98571,1e-05,2.07085]
[1777106772771,48.44,77657.9,0.0,-0.98571,1e-05,2.07085]
[1777106779569,48.44,77657.77,0.0,-0.98572,1e-05,2.07063]
[1777106788632,48.44,77657.84,0.0,-0.98571,1e-05,2.07075]
[1777106790565,48.44,77657.83,0.0,-0.98571,1e-05,2.07073]
[1777106790770,48.44,77657.83,0.0,-0.98571,1e-05,2.07073]
[1777106796688,48.44,77657.79,0.0,-0.98573,1e-05,2.06852]
[1777106802730,48.44,77657.63,0.0,-0.98573,1e-05,2.06826]
[1777106807764,48.44,77657.66,0.0,-0.98573,1e-05,2.06831]
[1777106812800,48.44,77657.81,0.0,-0.98573,1e-05,2.06856]
[1777106815253,48.44,77657.37,0.0,-0.98573,1e-05,2.06782]
[1777106815269,48.44,77657.37,0.0,-0.98573,1e-05,2.06782]
[1777106821863,48.44,77657.27,0.0,-0.98574,1e-05,2.06766]
[1777106822858,48.44,77657.27,0.0,-0.98574,1e-05,2.06766]
[1777106823021,48.44,77655.99,0.0,-0.98575,1e-05,2.06552]
[1777106828912,48.44,77656.05,0.0,-0.98575,1e-05,2.06562]
[1777106833495,48.44,77656.15,0.0,-0.98575,1e-05,2.06579]
[1777106833520,48.44,77656.15,0.0,-0.98575,1e-05,2.06579]
[1777106838982,48.44,77656.61,0.0,-0.98574,1e-05,2.06656]
[1777106843759,48.44,77656.2,0.0,-0.98575,1e-05,2.06587]
[1777106843771,48.44,77656.2,0.0,-0.98575,1e-05,2.06587]
[1777106843872,48.44,77654.06,0.0,-0.98578,1e-05,2.06231]
[1777106849052,48.44,77654.81,0.0,-0.98577,1e-05,2.06356]
[1777106854566,48.44,77655.0,0.0,-0.98578,1e-05,2.06174]
[1777106854771,48.44,77655.0,0.0,-0.98578,1e-05,2.06174]
[1777106860128,48.44,77654.92,0.0,-0.98578,1e-05,2.0616]
[1777106865164,48.44,77651.16,0.0,-0.98583,1e-05,2.05536]
[1777106866496,48.44,77651.16,0.0,-0.98583,1e-05,2.05536]
[1777106866522,48.44,77651.16,0.0,-0.98583,1e-05,2.05536]
[1777106866623,48.44,77646.03,0.0,-0.9859,1e-05,2.04686]
[1777106872213,48.44,77645.42,0.0,-0.9859,1e-05,2.04586]
[1777106874444,48.44,77644.6,0.0,-0.98592,1e-05,2.0445]
[1777106874521,48.44,77644.6,0.0,-0.98592,1e-05,2.0445]
[1777106880268,48.44,77644.53,0.0,-0.98592,1e-05,2.04439]
[1777106882928,48.44,77644.01,0.0,-0.98592,1e-05,2.04353]
[1777106883025,48.44,77643.43,0.0,-0.98593,1e-05,2.04257]
[1777106887506,48.44,77642.69,0.0,-0.98594,1e-05,2.04135]
[1777106887526,48.44,77642.69,0.0,-0.98594,1e-05,2.04135]
[1777106891345,48.44,77644.92,0.0,-0.98591,1e-05,2.04503]
[1777106895299,48.44,77645.77,0.0,-0.9859,1e-05,2.04643]
[1777106895521,48.44,77645.77,0.0,-0.9859,1e-05,2.04643]
[1777106901415,48.44,77645.63,0.0,-0.9859,1e-05,2.0462]
[1777106907457,48.44,77645.69,0.0,-0.9859,1e-05,2.0463]
[1777106916521,48.44,77645.53,0.0,-0.98592,1e-05,2.04391]
[1777106921255,48.44,77645.49,0.0,-0.98592,1e-05,2.04384]
[1777106921270,48.44,77645.49,0.0,-0.98592,1e-05,2.04384]
[1777106929612,48.44,77645.5,0.0,-0.98592,1e-05,2.04386]
[1777106935653,48.44,77646.0,0.0,-0.98591,1e-05,2.04469]
[1777106936595,48.44,77646.0,0.0,-0.98591,1e-05,2.04469]
[1777106936776,48.44,77646.0,0.0,-0.98591,1e-05,2.04469]
[1777106942702,48.44,77645.36,0.0,-0.98592,1e-05,2.04363]
[1777106952773,48.43,77645.25,0.0,-0.98593,1e-05,2.04258]
[1777106955088,48.43,77645.24,0.0,-0.98593,1e-05,2.04256]
[1777106955269,48.43,77645.24,0.0,-0.98593,1e-05,2.04256]
[1777106961835,48.43,77645.28,0.0,-0.98593,1e-05,2.04263]
[1777106969892,48.43,77645.31,0.0,-0.98593,1e-05,2.04268]
[1777106973288,48.43,77645.51,0.0,-0.98594,1e-05,2.04088]
[1777106973524,48.43,77645.51,0.0,-0.98594,1e-05,2.04088]
[1777106981994,48.43,77645.69,0.0,-0.98594,1e-05,2.04117]
[1777106988037,48.43,77645.69,0.0,-0.98594,1e-05,2.04117]
[1777106993072,48.43,77644.98,0.0,-0.98595,1e-05,2.04]
[1777106994548,48.43,77643.8,0.0,-0.98596,1e-05,2.03806]
[1777106994771,48.43,77643.8,0.0,-0.98596,1e-05,2.03806]
[1777107000122,48.43,77644.09,0.0,-0.98596,1e-05,2.03854]
[1777107003821,48.43,77644.18,0.0,-0.98596,1e-05,2.03868]
[1777107004021,48.43,77644.18,0.0,-0.98596,1e-05,2.03868]
[1777107009184,48.43,77644.97,0.0,-0.98595,1e-05,2.03999]
[1777107016234,48.43,77644.94,0.0,-0.98595,1e-05,2.03994]
[1777107018859,48.43,77644.61,0.0,-0.98595,1e-05,2.03939]
[1777107019019,48.43,77644.61,0.0,-0.98595,1e-05,2.03939]
[1777107024289,48.43,77644.18,0.0,-0.98596,1e-05,2.03868]
[1777107029325,48.43,77644.05,0.0,-0.98596,1e-05,2.03847]
[1777107033837,48.43,77643.41,0.0,-0.98598,1e-05,2.03529]
[1777107034019,48.43,77643.41,0.0,-0.98598,1e-05,2.03529]
[1777107039395,48.43,77643.23,0.0,-0.98598,1e-05,2.03499]
[1777107044429,48.43,77643.56,0.0,-0.98598,1e-05,2.03554]
[1777107049039,48.43,77643.59,0.0,-0.98598,1e-05,2.03559]
[1777107049269,48.43,77643.59,0.0,-0.98598,1e-05,2.03559]
[1777107054499,48.43,77643.25,0.0,-0.98598,1e-05,2.03503]
[1777107060541,48.43,77643.93,0.0,-0.98597,1e-05,2.03615]
[1777107065583,48.43,77644.84,0.0,-0.98596,1e-05,2.03765]
[1777107065771,48.43,77644.84,0.0,-0.98596,1e-05,2.03765]
[1777107066201,48.43,77644.84,0.0,-0.98596,1e-05,2.03765]
[1777107067331,48.43,77644.84,0.0,-0.98596,1e-05,2.03765]
[1777107067520,48.43,77644.84,0.0,-0.98596,1e-05,2.03765]
[1777107069768,48.43,77644.48,0.0,-0.98597,1e-05,2.03705]
[1777107069852,48.43,77644.48,0.0,-0.98597,1e-05,2.03705]
[1777107076656,48.43,77644.12,0.0,-0.98597,1e-05,2.03646]
[1777107081690,48.43,77644.14,0.0,-0.98597,1e-05,2.03649]
[1777107087733,48.43,77644.18,0.0,-0.98597,1e-05,2.03656]
[1777107092768,48.43,77644.21,0.0,-0.98598,1e-05,2.03448]
[1777107098276,48.43,77644.18,0.0,-0.98598,1e-05,2.03444]
[1777107098520,48.43,77644.18,0.0,-0.98598,1e-05,2.03444]
[1777107104853,48.43,77644.16,0.0,-0.98598,1e-05,2.0344]
[1777107111904,48.43,77644.14,0.0,-0.98599,1e-05,2.03437]
[1777107119988,48.43,77644.14,0.0,-0.98599,1e-05,2.03437]
[1777107120024,48.43,77644.14,0.0,-0.98599,1e-05,2.03437]
[1777107120953,48.43,77644.14,0.0,-0.98599,1e-05,2.03437]
[1777107121019,48.43,77644.14,0.0,-0.98599,1e-05,2.03437]
[1777107121054,48.43,77644.14,0.0,-0.98599,1e-05,2.03437]
[1777107136072,48.43,77644.11,0.0,-0.986,1e-05,2.03309]
[1777107143023,48.43,77644.11,0.0,-0.986,1e-05,2.03309]
[1777107153191,48.38,77644.08,0.0,-0.98609,1e-05,2.02105]
[1777107165277,48.38,77643.94,0.0,-0.98609,1e-05,2.02083]
[1777107171319,48.38,77643.87,0.0,-0.98609,1e-05,2.02071]
[1777107173626,48.38,77643.87,0.0,-0.98609,1e-05,2.02071]
[1777107173771,48.38,77643.87,0.0,-0.98609,1e-05,2.02071]
[1777107179376,48.38,77643.85,0.0,-0.98609,1e-05,2.02068]
[1777107191460,48.38,77643.88,0.0,-0.98609,1e-05,2.02073]
[1777107196495,48.38,77644.11,0.0,-0.98609,1e-05,2.0211]
[1777107209585,48.38,77644.14,0.0,-0.98609,1e-05,2.02115]
[1777107220664,48.38,77643.92,0.0,-0.9861,1e-05,2.01868]
[1777107226709,48.38,77643.79,0.0,-0.98611,1e-05,2.01846]
[1777107236454,48.38,77643.47,0.0,-0.98611,1e-05,2.01794]
[1777107236520,48.38,77643.47,0.0,-0.98611,1e-05,2.01794]
[1777107237562,48.38,77643.47,0.0,-0.98611,1e-05,2.01794]
[1777107237768,48.38,77643.47,0.0,-0.98611,1e-05,2.01794]
[1777107237805,48.38,77643.47,0.0,-0.98611,1e-05,2.01794]
[1777107245844,48.38,77643.19,0.0,-0.98611,1e-05,2.01748]
[1777107255917,48.38,77643.19,0.0,-0.98611,1e-05,2.01748]
[1777107258373,48.38,77643.19,0.0,-0.98611,1e-05,2.01748]
[1777107258523,48.38,77643.19,0.0,-0.98611,1e-05,2.01748]
[1777107266032,48.38,77643.17,0.0,-0.98611,1e-05,2.01745]
[1777107279077,48.38,77643.21,0.0,-0.98613,1e-05,2.0154]
[1777107279506,48.38,77643.21,0.0,-0.98613,1e-05,2.0154]
[1777107279530,48.38,77643.21,0.0,-0.98613,1e-05,2.0154]
[1777107281337,48.38,77645.44,0.0,-0.9861,1e-05,2.01905]
[1777107281372,48.38,77648.27,0.0,-0.98606,1e-05,2.0237]
[1777107281520,48.38,77648.27,0.0,-0.98606,1e-05,2.0237]
[1777107289148,48.38,77646.6,0.0,-0.98608,1e-05,2.02096]
[1777107289583,48.38,77646.6,0.0,-0.98608,1e-05,2.02096]
[1777107289772,48.38,77646.6,0.0,-0.98608,1e-05,2.02096]
[1777107298210,48.38,77646.58,0.0,-0.98608,1e-05,2.02092]
[1777107302279,48.38,77646.41,0.0,-0.98609,1e-05,2.02064]
[1777107302522,48.38,77645.71,0.0,-0.9861,1e-05,2.0195]
[1777107303493,48.38,77645.71,0.0,-0.9861,1e-05,2.0195]
[1777107303521,48.38,77645.71,0.0,-0.9861,1e-05,2.0195]
[1777107303595,48.38,77645.71,0.0,-0.9861,1e-05,2.0195]
[1777107310295,48.38,77646.14,0.0,-0.98609,1e-05,2.0202]
[1777107315329,48.38,77646.14,0.0,-0.98609,1e-05,2.0202]
[1777107317579,48.38,77646.09,0.0,-0.98609,1e-05,2.02012]
[1777107317776,48.38,77646.09,0.0,-0.98609,1e-05,2.02012]
[1777107323386,48.38,77645.43,0.0,-0.9861,1e-05,2.01904]
[1777107328422,48.38,77644.24,0.0,-0.98611,1e-05,2.01709]
[1777107329189,48.38,77644.24,0.0,-0.98611,1e-05,2.01709]
[1777107329268,48.38,77644.24,0.0,-0.98611,1e-05,2.01709]
[1777107330473,48.38,77642.64,0.0,-0.98614,1e-05,2.01447]
[1777107330522,48.38,77642.64,0.0,-0.98614,1e-05,2.01447]
[1777107331443,48.38,77641.32,0.0,-0.98617,1e-05,2.0102]
[1777107336478,48.38,77641.07,0.0,-0.98617,1e-05,2.00979]
[1777107341513,48.38,77642.83,0.0,-0.98615,1e-05,2.01267]
[1777107346567,48.38,77642.67,0.0,-0.98615,1e-05,2.01241]
[1777107355630,48.37,77642.32,0.0,-0.98617,1e-05,2.00913]
[1777107360665,48.36,77644.49,0.0,-0.98616,1e-05,2.01074]
[1777107365699,48.35,77644.41,0.0,-0.98618,1e-05,2.00868]
[1777107372748,48.34,77644.48,0.0,-0.98619,1e-05,2.00764]
[1777107377783,48.34,77644.91,0.0,-0.98618,1e-05,2.00796]
[1777107384833,48.33,77644.67,0.0,-0.98621,1e-05,2.00529]
[1777107391887,48.32,77643.86,0.0,-0.98625,1e-05,1.99999]
[1777107396923,48.32,77643.87,0.0,-0.98625,1e-05,2.0]
[1777107402969,48.32,77643.82,0.0,-0.98625,1e-05,1.99992]
[1777107413040,48.32,77643.82,0.0,-0.98625,1e-05,1.99919]
[1777107418079,48.31,77641.27,0.0,-0.9863,1e-05,1.99359]
[1777107425127,48.3,77642.21,0.0,-0.9863,1e-05,1.99264]
[1777107433183,48.28,77641.96,0.0,-0.98633,1e-05,1.98944]
[1777107442246,48.28,77644.05,0.0,-0.98632,1e-05,1.99109]
[1777107447281,48.28,77644.04,0.0,-0.98632,1e-05,1.99107]
[1777107452316,48.28,77644.18,0.0,-0.98633,1e-05,1.9892]
[1777107462386,48.26,77643.88,0.0,-0.98636,1e-05,1.98535]
[1777107469435,48.25,77643.95,0.0,-0.98638,1e-05,1.98318]
[1777107477496,48.24,77644.09,0.0,-0.98639,1e-05,1.98087]
[1777107482531,48.23,77643.84,0.0,-0.9864,1e-05,1.97984]
[1777107487566,48.23,77642.61,0.0,-0.98642,1e-05,1.97785]
[1777107493612,48.22,77642.49,0.0,-0.98643,1e-05,1.97613]
[1777107499655,48.22,77642.39,0.0,-0.98645,1e-05,1.97417]
[1777107504689,48.21,77642.5,0.0,-0.98646,1e-05,1.97287]
[1777107509724,48.2,77642.86,0.0,-0.98647,1e-05,1.97198]
[1777107515766,48.19,77642.75,0.0,-0.98649,1e-05,1.96798]
[1777107521808,48.18,77643.2,0.0,-0.9865,1e-05,1.96701]
[1777107526843,48.18,77643.22,0.0,-0.98651,1e-05,1.96564]
[1777107528856,48.17,77647.8,0.0,-0.98646,1e-05,1.97246]
[1777107534899,48.17,77648.18,0.0,-0.98647,1e-05,1.97134]
[1777107539934,48.16,77647.4,0.0,-0.98649,1e-05,1.96864]
[1777107544968,48.15,77647.04,0.0,-0.98651,1e-05,1.96665]
[1777107550009,48.15,77648.7,0.0,-0.9865,1e-05,1.96793]
[1777107554031,48.14,77652.11,0.0,-0.98646,1e-05,1.97231]
[1777107561080,48.13,77652.78,0.0,-0.98647,1e-05,1.97139]
[1777107566117,48.12,77652.43,0.0,-0.98648,1e-05,1.96941]
[1777107576187,48.11,77652.43,0.0,-0.98652,1e-05,1.96428]
[1777107579207,48.1,77656.54,0.0,-0.98648,1e-05,1.97012]
[1777107580215,48.1,77664.95,0.0,-0.98637,1e-05,1.98347]
[1777107581224,48.1,77665.56,0.0,-0.98637,1e-05,1.98416]
[1777107586259,48.09,77667.15,0.0,-0.98636,1e-05,1.98524]
[1777107591293,48.09,77667.48,0.0,-0.98637,1e-05,1.98428]
[1777107599350,48.07,77668.2,0.0,-0.98638,1e-05,1.9831]
[1777107601364,48.07,77672.91,0.0,-0.98632,1e-05,1.99018]
[1777107602371,48.07,77683.64,0.0,-0.98619,1e-05,2.00743]
[1777107603378,48.07,77683.32,0.0,-0.98619,1e-05,2.00657]
[1777107604385,48.05,77679.17,0.0,-0.98627,1e-05,1.99644]
[1777107609420,48.02,77677.61,0.0,-0.98635,1e-05,1.98676]
[1777107614455,48.01,77677.52,0.0,-0.98636,1e-05,1.98511]
[1777107619490,48.0,77677.5,0.0,-0.98637,1e-05,1.98359]
[1777107625532,47.98,77677.5,0.0,-0.98641,1e-05,1.97915]
[1777107628552,47.98,77673.0,0.0,-0.98647,1e-05,1.97096]
[1777107630567,47.97,77670.12,0.0,-0.98651,1e-05,1.96575]
[1777107632581,47.95,77665.64,0.0,-0.98663,1e-05,1.95122]
[1777107636608,47.9,77661.57,0.0,-0.98675,1e-05,1.93545]
[1777107641644,47.89,77660.56,0.0,-0.98679,1e-05,1.9309]
[1777107647686,47.88,77660.17,0.0,-0.9868,1e-05,1.92905]
[1777107653727,47.88,77659.14,0.0,-0.98682,1e-05,1.92619]
[1777107658766,47.87,77659.14,0.0,-0.98683,1e-05,1.92519]
[1777107663798,47.87,77659.27,0.0,-0.98684,1e-05,1.92439]
[1777107668833,47.86,77659.1,0.0,-0.98685,1e-05,1.9231]
[1777107674875,47.86,77657.61,0.0,-0.98688,1e-05,1.91953]
[1777107679909,47.85,77657.57,0.0,-0.98688,1e-05,1.91849]
[1777107685951,47.85,77657.35,0.0,-0.9869,1e-05,1.91697]
[1777107687966,47.84,77651.81,0.0,-0.98697,1e-05,1.90779]
[1777107693000,47.84,77648.56,0.0,-0.98703,1e-05,1.89976]
[1777107698035,47.84,77645.86,0.0,-0.98707,1e-05,1.89473]
[1777107702064,47.83,77642.85,0.0,-0.98711,1e-05,1.88943]
[1777107708105,47.83,77642.58,0.0,-0.98712,1e-05,1.88825]
[1777107713141,47.83,77640.65,0.0,-0.98715,1e-05,1.8846]
[1777107718176,47.82,77640.95,0.0,-0.98715,1e-05,1.88448]
[1777107720190,47.82,77635.12,0.0,-0.98722,1e-05,1.87512]
[1777107724519,47.82,77635.74,0.0,-0.98721,1e-05,1.87598]
[1777107724770,47.82,77635.74,0.0,-0.98721,1e-05,1.87598]
[1777107730260,47.82,77635.76,0.0,-0.98722,1e-05,1.87513]
[1777107736302,47.81,77636.15,0.0,-0.98722,1e-05,1.87515]
[1777107739798,47.81,77635.99,0.0,-0.98722,1e-05,1.8748]
[1777107739866,47.81,77635.99,0.0,-0.98722,1e-05,1.8745]
[1777107740020,47.81,77635.99,0.0,-0.98722,1e-05,1.8745]
[1777107745364,47.81,77636.08,0.0,-0.98723,1e-05,1.87405]
[1777107750399,47.81,77636.07,0.0,-0.98723,1e-05,1.87355]
[1777107756442,47.81,77636.22,0.0,-0.98724,1e-05,1.87177]
[1777107761476,47.8,77636.54,0.0,-0.98724,1e-05,1.87198]
[1777107766512,47.8,77636.51,0.0,-0.98725,1e-05,1.87147]
[1777107771546,47.8,77636.3,0.0,-0.98725,1e-05,1.87067]
[1777107779602,47.8,77636.45,0.0,-0.98726,1e-05,1.87018]
[1777107787658,47.79,77636.42,0.0,-0.98726,1e-05,1.86941]
[1777107792696,47.79,77636.37,0.0,-0.98727,1e-05,1.86888]
[1777107797731,47.79,77635.68,0.0,-0.98728,1e-05,1.86737]
[1777107803773,47.79,77635.2,0.0,-0.98729,1e-05,1.8661]
[1777107809815,47.78,77634.39,0.0,-0.9873,1e-05,1.86434]
[1777107814851,47.78,77634.39,0.0,-0.98732,1e-05,1.86192]
[1777107819885,47.78,77634.26,0.0,-0.98732,1e-05,1.86133]
[1777107823758,47.78,77634.29,0.0,-0.98732,1e-05,1.86122]
[1777107823783,47.78,77634.29,0.0,-0.98732,1e-05,1.86122]
[1777107823914,47.78,77634.33,0.0,-0.98732,1e-05,1.86113]
[1777107828949,47.78,77634.57,0.0,-0.98732,1e-05,1.86111]
[1777107833985,47.77,77634.22,0.0,-0.98733,1e-05,1.86017]
[1777107840032,47.77,77634.07,0.0,-0.98734,1e-05,1.85948]
[1777107844059,47.77,77631.01,0.0,-0.98738,1e-05,1.85442]
[1777107845067,47.77,77633.86,0.0,-0.98734,1e-05,1.85878]
[1777107850102,47.77,77633.82,0.0,-0.98735,1e-05,1.85834]
[1777107855137,47.77,77633.99,0.0,-0.98735,1e-05,1.85827]
[1777107861179,47.76,77633.87,0.0,-0.98735,1e-05,1.8577]
[1777107867221,47.76,77634.13,0.0,-0.98735,1e-05,1.85776]
[1777107872256,47.76,77636.34,0.0,-0.98734,1e-05,1.85892]
[1777107877291,47.76,77635.95,0.0,-0.98735,1e-05,1.85803]
[1777107882325,47.76,77635.55,0.0,-0.98735,1e-05,1.85713]
[1777107888795,47.76,77635.49,0.0,-0.98736,1e-05,1.85692]
[1777107897431,47.75,77635.51,0.0,-0.98736,1e-05,1.85619]
[1777107902466,47.75,77635.47,0.0,-0.98736,1e-05,1.85582]
[1777107908509,47.75,77635.75,0.0,-0.98736,1e-05,1.85588]
[1777107913544,47.75,77635.54,0.0,-0.98737,1e-05,1.85517]
[1777107919586,47.75,77635.14,0.0,-0.98738,1e-05,1.85418]
[1777107924621,47.74,77635.13,0.0,-0.98738,1e-05,1.85385]
[1777107930663,47.74,77635.18,0.0,-0.98738,1e-05,1.85355]
[1777107936706,47.74,77634.99,0.0,-0.9874,1e-05,1.85088]
[1777107941741,47.74,77635.14,0.0,-0.9874,1e-05,1.85082]
[1777107946776,47.74,77635.16,0.0,-0.9874,1e-05,1.85056]
[1777107951811,47.74,77635.18,0.0,-0.9874,1e-05,1.8503]
[1777107957853,47.73,77635.18,0.0,-0.98741,1e-05,1.84996]
[1777107962888,47.73,77635.18,0.0,-0.98741,1e-05,1.84968]
[1777107967923,47.73,77635.29,0.0,-0.98741,1e-05,1.84958]
[1777107972958,47.73,77635.34,0.0,-0.98741,1e-05,1.84938]
[1777107977993,47.73,77641.83,0.0,-0.98734,1e-05,1.85919]
[1777107980009,47.73,77642.19,0.0,-0.98733,1e-05,1.85961]
[1777107983030,47.73,77638.94,0.0,-0.98737,1e-05,1.85434]
[1777107988065,47.73,77638.39,0.0,-0.98738,1e-05,1.85318]
[1777107993101,47.72,77638.41,0.0,-0.9874,1e-05,1.85091]
[1777108001157,47.72,77637.57,0.0,-0.98741,1e-05,1.84917]
[1777108006191,47.72,77637.57,0.0,-0.98741,1e-05,1.84892]
[1777108011804,47.72,77637.97,0.0,-0.98741,1e-05,1.84935]
[1777108017269,47.72,77638.18,0.0,-0.98741,1e-05,1.84934]
[1777108022305,47.72,77641.01,0.0,-0.98738,1e-05,1.8535]
[1777108031368,47.71,77641.35,0.0,-0.98738,1e-05,1.85356]
[1777108038417,47.72,77640.84,0.0,-0.98738,1e-05,1.85343]
[1777108043452,47.72,77640.58,0.0,-0.98738,1e-05,1.85362]
[1777108051507,47.73,77640.56,0.0,-0.98738,1e-05,1.85252]
[1777108060571,47.73,77640.78,0.0,-0.98737,1e-05,1.85394]
[1777108065608,47.73,77639.57,0.0,-0.98738,1e-05,1.85266]
[1777108073663,47.74,77639.5,0.0,-0.98737,1e-05,1.85351]
[1777108078698,47.74,77640.13,0.0,-0.98736,1e-05,1.8552]
[1777108083733,47.75,77641.08,0.0,-0.98735,1e-05,1.85724]
[1777108088769,47.75,77640.74,0.0,-0.98735,1e-05,1.85727]
[1777108093806,47.75,77640.81,0.0,-0.98734,1e-05,1.85791]
[1777108097834,47.75,77645.6,0.0,-0.98728,1e-05,1.86578]
[1777108102869,47.75,77646.6,0.0,-0.98726,1e-05,1.86777]
[1777108107904,47.76,77647.1,0.0,-0.98725,1e-05,1.86896]
[1777108112942,47.76,77646.88,0.0,-0.98727,1e-05,1.86702]
[1777108118984,47.76,77646.78,0.0,-0.98726,1e-05,1.86736]
[1777108125026,47.76,77646.48,0.0,-0.98726,1e-05,1.86738]
[1777108130061,47.77,77646.21,0.0,-0.98726,1e-05,1.86735]
[1777108136058,47.77,77645.95,0.0,-0.98727,1e-05,1.86727]
[1777108140131,47.77,77642.29,0.0,-0.98731,1e-05,1.86204]
[1777108145167,47.77,77643.09,0.0,-0.98729,1e-05,1.86373]
[1777108150203,47.77,77643.17,0.0,-0.98729,1e-05,1.8643]
[1777108156245,47.78,77644.94,0.0,-0.98726,1e-05,1.8676]
[1777108158273,47.78,77645.31,0.0,-0.98726,1e-05,1.86826]
[1777108158520,47.78,77645.78,0.0,-0.98725,1e-05,1.86908]
[1777108161281,47.78,77645.96,0.0,-0.98725,1e-05,1.86961]
[1777108164447,47.78,77646.03,0.0,-0.98724,1e-05,1.86989]
[1777108167772,47.78,77645.93,0.0,-0.98724,1e-05,1.86999]
[1777108170922,47.78,77645.57,0.0,-0.98725,1e-05,1.86967]
[1777108171021,47.78,77645.57,0.0,-0.98725,1e-05,1.86967]
[1777108171023,47.78,77645.57,0.0,-0.98726,1e-05,1.86782]
[1777108173136,47.78,77644.61,0.0,-0.98727,1e-05,1.86632]
[1777108173271,47.78,77644.61,0.0,-0.98727,1e-05,1.86632]
[1777108179406,47.79,77645.36,0.0,-0.98726,1e-05,1.86818]
[1777108184441,47.79,77645.25,0.0,-0.98725,1e-05,1.86843]
[1777108187699,47.79,77645.53,0.0,-0.98725,1e-05,1.86903]
[1777108187772,47.79,77645.53,0.0,-0.98725,1e-05,1.86903]
[1777108187796,47.79,77645.36,0.0,-0.98725,1e-05,1.86893]
[1777108193505,47.79,77645.75,0.0,-0.98724,1e-05,1.86994]
[1777108202567,47.8,77645.72,0.0,-0.98724,1e-05,1.87058]
[1777108207603,47.8,77645.92,0.0,-0.98723,1e-05,1.87127]
[1777108213645,47.8,77645.85,0.0,-0.98723,1e-05,1.8716]
[1777108220693,47.8,77645.31,0.0,-0.98723,1e-05,1.87126]
[1777108226735,47.81,77645.32,0.0,-0.98723,1e-05,1.87172]
[1777108231770,47.81,77643.15,0.0,-0.98726,1e-05,1.86671]
[1777108232786,47.81,77643.15,0.0,-0.98726,1e-05,1.86671]
[1777108232836,47.81,77643.15,0.0,-0.98726,1e-05,1.86671]
[1777108233021,47.81,77643.15,0.0,-0.98726,1e-05,1.86671]
[1777108233031,47.81,77643.32,0.0,-0.98726,1e-05,1.86715]
[1777108238819,47.81,77643.74,0.0,-0.98725,1e-05,1.86824]
[1777108240636,47.81,77643.59,0.0,-0.98725,1e-05,1.8681]
[1777108240703,47.81,77643.59,0.0,-0.98725,1e-05,1.8681]
[1777108240773,47.81,77643.59,0.0,-0.98725,1e-05,1.8681]
[1777108240874,47.81,77643.76,0.0,-0.98725,1e-05,1.86854]
[1777108247883,47.81,77644.1,0.0,-0.98724,1e-05,1.86969]
[1777108251928,47.82,77644.61,0.0,-0.98723,1e-05,1.87067]
[1777108251979,47.82,77644.61,0.0,-0.98723,1e-05,1.87067]
[1777108252021,47.82,77644.61,0.0,-0.98723,1e-05,1.87067]
[1777108252081,47.82,77644.61,0.0,-0.98723,1e-05,1.87084]
[1777108257953,47.82,77644.25,0.0,-0.98723,1e-05,1.87081]
[1777108262988,47.82,77643.9,0.0,-0.98723,1e-05,1.87072]
[1777108276080,47.83,77644.0,0.0,-0.98722,1e-05,1.87203]
[1777108284180,47.83,77643.9,0.0,-0.98722,1e-05,1.8724]
[1777108286472,47.83,77643.74,0.0,-0.98722,1e-05,1.87216]
[1777108286519,47.83,77643.74,0.0,-0.98722,1e-05,1.87216]
[1777108286522,47.83,77643.74,0.0,-0.98722,1e-05,1.87216]
[1777108286770,47.83,77643.74,0.0,-0.98722,1e-05,1.87216]
[1777108288208,47.83,77643.66,0.0,-0.98722,1e-05,1.87188]
[1777108297272,47.83,77643.97,0.0,-0.98724,1e-05,1.86967]
[1777108302307,47.82,77644.08,0.0,-0.98724,1e-05,1.86948]
[1777108312377,47.82,77644.08,0.0,-0.98724,1e-05,1.86878]
[1777108317456,47.82,77644.01,0.0,-0.98725,1e-05,1.86853]
[1777108317520,47.82,77644.01,0.0,-0.98725,1e-05,1.86833]
[1777108323453,47.82,77643.82,0.0,-0.98725,1e-05,1.86763]
[1777108329509,47.81,77643.74,0.0,-0.98726,1e-05,1.86711]
[1777108337303,47.81,77644.08,0.0,-0.98725,1e-05,1.86762]
[1777108337352,47.81,77644.08,0.0,-0.98725,1e-05,1.86762]
[1777108337362,47.82,77644.08,0.0,-0.98725,1e-05,1.86779]
[1777108337521,47.82,77644.08,0.0,-0.98725,1e-05,1.86779]
[1777108342600,47.82,77643.95,0.0,-0.98725,1e-05,1.86809]
[1777108350655,47.82,77644.09,0.0,-0.98724,1e-05,1.8691]
[1777108361052,47.82,77644.47,0.0,-0.98725,1e-05,1.86787]
[1777108361097,47.82,77644.47,0.0,-0.98725,1e-05,1.86787]
[1777108361271,47.82,77644.47,0.0,-0.98725,1e-05,1.86787]
[1777108361354,47.83,77644.47,0.0,-0.98724,1e-05,1.86877]
[1777108368781,47.83,77643.59,0.0,-0.98725,1e-05,1.86809]
[1777108370653,47.83,77644.11,0.0,-0.98724,1e-05,1.86901]
[1777108370770,47.83,77644.11,0.0,-0.98724,1e-05,1.86901]
[1777108370818,47.83,77644.11,0.0,-0.98724,1e-05,1.86901]
[1777108371022,47.83,77644.11,0.0,-0.98724,1e-05,1.86901]
[1777108371110,47.83,77644.11,0.0,-0.98724,1e-05,1.8692]
[1777108380867,47.84,77644.39,0.0,-0.98723,1e-05,1.87052]
[1777108385901,47.84,77644.43,0.0,-0.98722,1e-05,1.87106]
[1777108390133,47.84,77644.43,0.0,-0.98722,1e-05,1.87106]
[1777108390271,47.84,77644.43,0.0,-0.98722,1e-05,1.87106]
[1777108395972,47.84,77644.13,0.0,-0.98722,1e-05,1.87137]
[1777108402014,47.84,77644.99,0.0,-0.98721,1e-05,1.87245]
[1777108403711,47.84,77644.8,0.0,-0.98722,1e-05,1.87208]
[1777108403783,47.84,77644.8,0.0,-0.98722,1e-05,1.87208]
[1777108403822,47.84,77644.8,0.0,-0.98722,1e-05,1.87208]
[1777108404019,47.84,77644.8,0.0,-0.98722,1e-05,1.87208]
[1777108404074,47.84,77644.93,0.0,-0.98722,1e-05,1.87214]
[1777108412083,47.84,77644.25,0.0,-0.98724,1e-05,1.86847]
[1777108413270,47.84,77644.25,0.0,-0.98724,1e-05,1.86847]
[1777108413520,47.84,77644.25,0.0,-0.98724,1e-05,1.86847]
[1777108422154,47.84,77644.88,0.0,-0.98723,1e-05,1.86988]
[1777108422963,47.84,77644.88,0.0,-0.98723,1e-05,1.86988]
[1777108423023,47.84,77644.88,0.0,-0.98723,1e-05,1.86988]
[1777108423068,47.84,77644.88,0.0,-0.98723,1e-05,1.86988]
[1777108423269,47.84,77644.88,0.0,-0.98723,1e-05,1.86988]
[1777108423355,47.84,77644.51,0.0,-0.98724,1e-05,1.86938]
[1777108430210,47.84,77644.25,0.0,-0.98724,1e-05,1.86906]
[1777108433117,47.84,77644.25,0.0,-0.98724,1e-05,1.86906]
[1777108433272,47.84,77644.25,0.0,-0.98724,1e-05,1.86906]
[1777108439273,47.84,77644.27,0.0,-0.98724,1e-05,1.86927]
[1777108444309,47.84,77644.51,0.0,-0.98724,1e-05,1.86925]
[1777108449344,47.84,77644.48,0.0,-0.98723,1e-05,1.86948]
[1777108452592,47.84,77644.8,0.0,-0.98723,1e-05,1.87015]
[1777108452710,47.84,77644.63,0.0,-0.98723,1e-05,1.86996]
[1777108452771,47.84,77644.63,0.0,-0.98723,1e-05,1.86996]
[1777108454378,47.84,77645.0,0.0,-0.98722,1e-05,1.87071]
[1777108459414,47.85,77643.88,0.0,-0.98724,1e-05,1.86937]
[1777108461884,47.85,77643.94,0.0,-0.98723,1e-05,1.86954]
[1777108461889,47.85,77643.94,0.0,-0.98723,1e-05,1.86954]
[1777108462018,47.85,77643.94,0.0,-0.98723,1e-05,1.86954]
[1777108462437,47.85,77644.5,0.0,-0.98723,1e-05,1.87058]
[1777108466465,47.85,77652.51,0.0,-0.98713,1e-05,1.88344]
[1777108467116,47.85,77652.51,0.0,-0.98713,1e-05,1.88344]
[1777108467248,47.85,77652.51,0.0,-0.98713,1e-05,1.88344]
[1777108467272,47.85,77652.51,0.0,-0.98713,1e-05,1.88344]
[1777108467472,47.85,77656.74,0.0,-0.98707,1e-05,1.89015]
[1777108472507,47.85,77658.52,0.0,-0.98706,1e-05,1.89114]
[1777108473546,47.85,77658.52,0.0,-0.98706,1e-05,1.89114]
[1777108473593,47.85,77658.52,0.0,-0.98706,1e-05,1.89114]
[1777108473773,47.85,77658.76,0.0,-0.98706,1e-05,1.89157]
[1777108474520,47.85,77658.51,0.0,-0.98706,1e-05,1.89122]
[1777108478549,47.85,77655.01,0.0,-0.9871,1e-05,1.88588]
[1777108480931,47.85,77654.07,0.0,-0.98711,1e-05,1.88452]
[1777108481022,47.85,77654.07,0.0,-0.98711,1e-05,1.88452]
[1777108481048,47.85,77654.07,0.0,-0.98711,1e-05,1.88452]
[1777108481272,47.85,77654.07,0.0,-0.98711,1e-05,1.88452]
[1777108481569,47.85,77654.33,0.0,-0.98711,1e-05,1.88499]
[1777108487611,47.85,77653.86,0.0,-0.98711,1e-05,1.88459]
[1777108492646,47.85,77655.03,0.0,-0.9871,1e-05,1.88671]
[1777108492963,47.85,77655.03,0.0,-0.9871,1e-05,1.88671]
[1777108493021,47.85,77655.03,0.0,-0.9871,1e-05,1.88671]
[1777108496771,47.86,77654.1,0.0,-0.98711,1e-05,1.88541]
[1777108496848,47.86,77654.1,0.0,-0.98711,1e-05,1.88541]
[1777108497021,47.86,77654.1,0.0,-0.98711,1e-05,1.88541]
[1777108497123,47.86,77653.85,0.0,-0.98711,1e-05,1.88507]
[1777108500703,47.86,77650.39,0.0,-0.98715,1e-05,1.87987]
[1777108503527,47.86,77648.77,0.0,-0.98717,1e-05,1.87739]
[1777108503637,47.86,77648.77,0.0,-0.98717,1e-05,1.87739]
[1777108503773,47.86,77647.08,0.0,-0.98719,1e-05,1.87488]
[1777108503862,47.86,77647.0,0.0,-0.98719,1e-05,1.87475]
[1777108509592,47.86,77647.49,0.0,-0.98718,1e-05,1.87581]
[1777108509713,47.86,77647.55,0.0,-0.98718,1e-05,1.87604]
[1777108509771,47.86,77647.55,0.0,-0.98718,1e-05,1.87604]
[1777108510772,47.86,77647.4,0.0,-0.98718,1e-05,1.87587]
[1777108519835,47.86,77647.55,0.0,-0.98718,1e-05,1.87672]
[1777108525878,47.87,77647.39,0.0,-0.98717,1e-05,1.87687]
[1777108526832,47.87,77647.39,0.0,-0.98717,1e-05,1.87687]
[1777108527003,47.87,77647.39,0.0,-0.98717,1e-05,1.87687]
[1777108527023,47.87,77647.39,0.0,-0.98717,1e-05,1.87687]
[1777108527105,47.87,77646.4,0.0,-0.98719,1e-05,1.87538]
[1777108535949,47.87,77646.35,0.0,-0.98719,1e-05,1.87391]
[1777108537421,47.87,77646.35,0.0,-0.98719,1e-05,1.87391]
[1777108537524,47.87,77646.35,0.0,-0.98719,1e-05,1.87391]
[1777108537671,47.87,77646.35,0.0,-0.98719,1e-05,1.87391]
[1777108537770,47.87,77647.08,0.0,-0.98718,1e-05,1.87519]
[1777108537963,47.87,77646.93,0.0,-0.98719,1e-05,1.87495]
[1777108545014,47.87,77647.12,0.0,-0.98718,1e-05,1.87575]
[1777108546365,47.87,77647.12,0.0,-0.98718,1e-05,1.87575]
[1777108546529,47.87,77647.12,0.0,-0.98718,1e-05,1.87575]
[1777108552063,47.87,77646.03,0.0,-0.98719,1e-05,1.87454]
[1777108558105,47.88,77646.7,0.0,-0.98718,1e-05,1.87601]
[1777108563140,47.88,77646.66,0.0,-0.98718,1e-05,1.87629]
[1777108568174,47.88,77646.32,0.0,-0.98718,1e-05,1.8761]
[1777108573210,47.88,77646.27,0.0,-0.98717,1e-05,1.87644]
[1777108580259,47.89,77646.54,0.0,-0.98717,1e-05,1.87733]
[1777108585293,47.89,77646.26,0.0,-0.98717,1e-05,1.87723]
[1777108591336,47.89,77646.57,0.0,-0.98717,1e-05,1.87609]
[1777108592319,47.89,77646.57,0.0,-0.98717,1e-05,1.87609]
[1777108592527,47.89,77646.57,0.0,-0.98717,1e-05,1.87609]
[1777108592536,47.89,77646.57,0.0,-0.98717,1e-05,1.87609]
[1777108592628,47.89,77646.99,0.0,-0.98717,1e-05,1.87681]
[1777108592770,47.89,77646.99,0.0,-0.98717,1e-05,1.87681]
[1777108598385,47.89,77647.09,0.0,-0.98716,1e-05,1.87737]
[1777108604427,47.89,77647.17,0.0,-0.98716,1e-05,1.8779]
[1777108605340,47.89,77647.17,0.0,-0.98716,1e-05,1.8779]
[1777108605522,47.89,77647.17,0.0,-0.98716,1e-05,1.8779]
[1777108615504,47.9,77646.71,0.0,-0.98716,1e-05,1.87791]
[1777108622553,47.9,77646.64,0.0,-0.98716,1e-05,1.87827]
[1777108623165,47.9,77646.64,0.0,-0.98716,1e-05,1.87827]
[1777108623268,47.9,77646.64,0.0,-0.98716,1e-05,1.87827]
[1777108623273,47.9,77646.64,0.0,-0.98716,1e-05,1.87827]
[1777108623522,47.9,77646.64,0.0,-0.98716,1e-05,1.87827]
[1777108623559,47.9,77646.99,0.0,-0.98715,1e-05,1.87888]
[1777108628595,47.9,77646.99,0.0,-0.98715,1e-05,1.87921]
[1777108640679,47.91,77647.28,0.0,-0.98714,1e-05,1.88044]
[1777108645714,47.91,77647.52,0.0,-0.98713,1e-05,1.88113]
[1777108650749,47.91,77648.02,0.0,-0.98713,1e-05,1.88222]
[1777108651262,47.91,77648.02,0.0,-0.98713,1e-05,1.88222]
[1777108651269,47.91,77648.02,0.0,-0.98713,1e-05,1.88222]
[1777108657893,47.91,77648.06,0.0,-0.98714,1e-05,1.8807]
[1777108662599,47.91,77648.49,0.0,-0.98713,1e-05,1.88143]
[1777108662773,47.91,77648.49,0.0,-0.98713,1e-05,1.88143]
[1777108662782,47.91,77648.49,0.0,-0.98713,1e-05,1.88143]
[1777108662787,47.91,77653.02,0.0,-0.98707,1e-05,1.88879]
[1777108663021,47.91,77653.02,0.0,-0.98707,1e-05,1.88879]
[1777108663112,47.91,77656.75,0.0,-0.98703,1e-05,1.89467]
[1777108668979,47.91,77656.86,0.0,-0.98702,1e-05,1.89504]
[1777108669021,47.91,77656.86,0.0,-0.98702,1e-05,1.89504]
[1777108676025,47.91,77656.2,0.0,-0.98703,1e-05,1.8943]
[1777108677477,47.91,77656.2,0.0,-0.98703,1e-05,1.8943]
[1777108677520,47.91,77656.2,0.0,-0.98703,1e-05,1.8943]
[1777108677750,47.91,77656.2,0.0,-0.98703,1e-05,1.8943]
[1777108677776,47.91,77656.2,0.0,-0.98703,1e-05,1.8943]
[1777108678039,47.91,77655.98,0.0,-0.98703,1e-05,1.89403]
[1777108682068,47.92,77653.31,0.0,-0.98706,1e-05,1.88998]
[1777108683359,47.92,77653.31,0.0,-0.98706,1e-05,1.88998]
[1777108683523,47.92,77653.31,0.0,-0.98706,1e-05,1.88998]
[1777108692138,47.92,77653.31,0.0,-0.98706,1e-05,1.89041]
[1777108694678,47.92,77651.51,0.0,-0.98708,1e-05,1.88762]
[1777108694771,47.92,77651.51,0.0,-0.98708,1e-05,1.88762]
[1777108694780,47.92,77648.79,0.0,-0.98711,1e-05,1.88345]
[1777108694968,47.92,77648.79,0.0,-0.98711,1e-05,1.88345]
[1777108695034,47.92,77648.79,0.0,-0.98711,1e-05,1.88345]
[1777108695159,47.92,77648.75,0.0,-0.98711,1e-05,1.88339]
[1777108700194,47.92,77649.8,0.0,-0.9871,1e-05,1.88529]
[1777108706236,47.92,77649.54,0.0,-0.9871,1e-05,1.88518]
[1777108709238,47.92,77649.54,0.0,-0.9871,1e-05,1.88518]
[1777108709270,47.92,77649.54,0.0,-0.9871,1e-05,1.88518]
[1777108712579,47.92,77649.54,0.0,-0.9871,1e-05,1.88532]
[1777108712773,47.92,77649.54,0.0,-0.9871,1e-05,1.88532]
[1777108712817,47.92,77648.73,0.0,-0.98712,1e-05,1.8822]
[1777108718319,47.92,77649.35,0.0,-0.98711,1e-05,1.88342]
[1777108723354,47.93,77649.24,0.0,-0.98711,1e-05,1.88349]
[1777108724251,47.93,77649.24,0.0,-0.98711,1e-05,1.88349]
[1777108724270,47.93,77649.24,0.0,-0.98711,1e-05,1.88349]
[1777108728390,47.93,77645.28,0.0,-0.98716,1e-05,1.87757]
[1777108729004,47.93,77645.28,0.0,-0.98716,1e-05,1.87757]
[1777108729021,47.93,77645.28,0.0,-0.98716,1e-05,1.87757]
[1777108729297,47.93,77645.28,0.0,-0.98716,1e-05,1.87757]
[1777108729525,47.93,77645.28,0.0,-0.98716,1e-05,1.87757]
[1777108729624,47.93,77643.67,0.0,-0.98718,1e-05,1.87511]
[1777108731772,47.93,77643.64,0.0,-0.98718,1e-05,1.87512]
[1777108736446,47.93,77644.03,0.0,-0.98717,1e-05,1.87608]
[1777108746516,47.93,77644.03,0.0,-0.98716,1e-05,1.87664]
[1777108749942,47.93,77644.03,0.0,-0.98716,1e-05,1.87664]
[1777108750023,47.93,77644.03,0.0,-0.98716,1e-05,1.87664]
[1777108750114,47.93,77644.03,0.0,-0.98716,1e-05,1.87664]
[1777108750269,47.93,77644.03,0.0,-0.98716,1e-05,1.87664]
[1777108750370,47.93,77644.03,0.0,-0.98716,1e-05,1.87681]
[1777108756585,47.93,77644.03,0.0,-0.98716,1e-05,1.8772]
[1777108766664,47.94,77644.03,0.0,-0.98716,1e-05,1.87774]
[1777108772705,47.94,77644.5,0.0,-0.98716,1e-05,1.87678]
[1777108780709,47.94,77644.23,0.0,-0.98716,1e-05,1.87653]
[1777108780776,47.94,77644.23,0.0,-0.98716,1e-05,1.87653]
[1777108788830,47.94,77644.36,0.0,-0.98716,1e-05,1.87746]
[1777108793865,47.95,77644.52,0.0,-0.98715,1e-05,1.87799]
[1777108797279,47.95,77643.44,0.0,-0.98716,1e-05,1.87646]
[1777108797528,47.95,77643.44,0.0,-0.98716,1e-05,1.87646]
[1777108797913,47.95,77643.44,0.0,-0.98716,1e-05,1.87646]
[1777108798018,47.95,77643.81,0.0,-0.98716,1e-05,1.8771]
[1777108798900,47.95,77643.8,0.0,-0.98716,1e-05,1.87714]
[1777108803935,47.95,77644.55,0.0,-0.98715,1e-05,1.87859]
[1777108808704,47.95,77644.65,0.0,-0.98714,1e-05,1.87891]
[1777108808773,47.95,77644.65,0.0,-0.98714,1e-05,1.87891]
[1777108815013,47.95,77644.26,0.0,-0.98715,1e-05,1.87871]
[1777108828104,47.95,77644.17,0.0,-0.98714,1e-05,1.87921]
[1777108836160,47.96,77644.31,0.0,-0.98715,1e-05,1.87778]
[1777108838399,47.96,77644.31,0.0,-0.98715,1e-05,1.87778]
[1777108838521,47.96,77644.31,0.0,-0.98715,1e-05,1.87778]
[1777108839519,47.96,77644.51,0.0,-0.98715,1e-05,1.87824]
[1777108839777,47.96,77644.51,0.0,-0.98715,1e-05,1.87824]
[1777108839800,47.96,77644.27,0.0,-0.98715,1e-05,1.87791]
[1777108846230,47.96,77644.38,0.0,-0.98715,1e-05,1.87837]
[1777108848820,47.96,77644.6,0.0,-0.98714,1e-05,1.87877]
[1777108849022,47.96,77644.95,0.0,-0.98714,1e-05,1.87941]
[1777108854766,47.96,77645.48,0.0,-0.98713,1e-05,1.88041]
[1777108855022,47.96,77645.48,0.0,-0.98713,1e-05,1.88041]
[1777108855676,47.96,77647.91,0.0,-0.9871,1e-05,1.8843]
[1777108855773,47.96,77647.91,0.0,-0.9871,1e-05,1.8843]
[1777108855778,47.96,77650.5,0.0,-0.98707,1e-05,1.8884]
[1777108862612,47.96,77649.99,0.0,-0.98707,1e-05,1.88763]
[1777108862774,47.96,77649.99,0.0,-0.98707,1e-05,1.88763]
[1777108869390,47.96,77648.2,0.0,-0.98709,1e-05,1.88522]
[1777108871287,47.96,77648.55,0.0,-0.98709,1e-05,1.88581]
[1777108871519,47.96,77648.55,0.0,-0.98709,1e-05,1.88581]
[1777108872387,47.96,77648.72,0.0,-0.98708,1e-05,1.88615]
[1777108872520,47.96,77648.72,0.0,-0.98708,1e-05,1.88615]
[1777108872604,47.96,77648.77,0.0,-0.98708,1e-05,1.88627]
[1777108881474,47.97,77648.97,0.0,-0.98708,1e-05,1.88687]
[1777108884050,47.97,77648.97,0.0,-0.98708,1e-05,1.88687]
[1777108884253,47.97,77648.9,0.0,-0.98708,1e-05,1.88684]
[1777108886510,47.97,77646.31,0.0,-0.98711,1e-05,1.88288]
[1777108893249,47.97,77646.39,0.0,-0.98711,1e-05,1.88309]
[1777108893276,47.97,77646.39,0.0,-0.98711,1e-05,1.88309]
[1777108893558,47.97,77646.76,0.0,-0.98712,1e-05,1.88189]
[1777108898594,47.97,77648.71,0.0,-0.98709,1e-05,1.88516]
[1777108903629,47.97,77647.96,0.0,-0.9871,1e-05,1.88418]
[1777108909670,47.97,77647.96,0.0,-0.9871,1e-05,1.88442]
[1777108918734,47.97,77648.19,0.0,-0.98709,1e-05,1.88514]
[1777108924776,47.97,77648.52,0.0,-0.98708,1e-05,1.88589]
[1777108938873,47.98,77650.84,0.0,-0.98705,1e-05,1.89]
[1777108948944,47.98,77650.84,0.0,-0.98705,1e-05,1.89032]
[1777108959013,47.98,77650.84,0.0,-0.98706,1e-05,1.8886]
[1777108965056,47.98,77649.13,0.0,-0.98708,1e-05,1.88614]
[1777108970091,47.98,77647.6,0.0,-0.9871,1e-05,1.88392]
[1777108974118,47.98,77642.27,0.0,-0.98716,1e-05,1.87575]
[1777108979155,47.98,77640.48,0.0,-0.98718,1e-05,1.87324]
[1777108981169,47.98,77636.86,0.0,-0.98722,1e-05,1.86771]
[1777108987210,47.99,77635.14,0.0,-0.98724,1e-05,1.86545]
[1777108989677,47.99,77635.14,0.0,-0.98724,1e-05,1.86545]
[1777108989771,47.99,77635.14,0.0,-0.98724,1e-05,1.86545]
[1777108995268,47.99,77633.4,0.0,-0.98726,1e-05,1.86331]
[1777108997363,47.99,77633.43,0.0,-0.98726,1e-05,1.86343]
[1777108997520,47.99,77633.43,0.0,-0.98726,1e-05,1.86343]
[1777108997618,47.99,77633.22,0.0,-0.98726,1e-05,1.86317]
[1777109003323,47.99,77633.54,0.0,-0.98725,1e-05,1.86409]
[1777109007399,47.99,77633.54,0.0,-0.98725,1e-05,1.86409]
[1777109007462,47.99,77624.44,0.0,-0.98736,1e-05,1.85026]
[1777109008360,47.99,77613.33,0.0,-0.98749,1e-05,1.83323]
[1777109009367,48.0,77613.35,0.0,-0.98749,1e-05,1.83338]
[1777109011044,48.0,77613.35,0.0,-0.98749,1e-05,1.83338]
[1777109017424,48.0,77613.47,0.0,-0.98749,1e-05,1.83258]
[1777109022459,48.0,77613.52,0.0,-0.98749,1e-05,1.83329]
[1777109026133,48.0,77613.42,0.0,-0.98749,1e-05,1.83339]
[1777109026174,48.01,77613.35,0.0,-0.98749,1e-05,1.83352]
[1777109026285,48.01,77613.35,0.0,-0.98749,1e-05,1.83352]
[1777109030515,48.01,77620.85,0.0,-0.98739,1e-05,1.84554]
[1777109031521,48.01,77623.84,0.0,-0.98736,1e-05,1.85025]
[1777109038571,48.01,77624.41,0.0,-0.98734,1e-05,1.85178]
[1777109040585,48.01,77629.2,0.0,-0.98728,1e-05,1.85939]
[1777109045619,48.02,77632.04,0.0,-0.98725,1e-05,1.86422]
[1777109050655,48.02,77631.91,0.0,-0.98725,1e-05,1.86439]
[1777109056697,48.02,77632.05,0.0,-0.98724,1e-05,1.86507]
[1777109063745,48.02,77631.28,0.0,-0.98724,1e-05,1.86448]
[1777109069787,48.02,77630.9,0.0,-0.98725,1e-05,1.86432]
[1777109076836,48.03,77630.72,0.0,-0.98726,1e-05,1.86253]
[1777109081871,48.03,77631.1,0.0,-0.98725,1e-05,1.86347]
[1777109091941,48.03,77630.98,0.0,-0.98725,1e-05,1.86396]
[1777109096977,48.03,77631.32,0.0,-0.98724,1e-05,1.8648]
[1777109102012,48.04,77639.93,0.0,-0.98713,1e-05,1.87853]
[1777109105033,48.04,77640.72,0.0,-0.98712,1e-05,1.87987]
[1777109110068,48.04,77640.16,0.0,-0.98713,1e-05,1.87917]
[1777109115103,48.04,77639.64,0.0,-0.98712,1e-05,1.87986]
[1777109120129,48.05,77639.93,0.0,-0.9871,1e-05,1.8822]
[1777109126180,48.07,77639.77,0.0,-0.98708,1e-05,1.8852]
[1777109131214,48.08,77639.41,0.0,-0.98708,1e-05,1.88489]
[1777109136250,48.09,77639.87,0.0,-0.98706,1e-05,1.88789]
[1777109142291,48.11,77639.91,0.0,-0.98703,1e-05,1.89064]
[1777109151354,48.13,77639.82,0.0,-0.987,1e-05,1.89447]
[1777109161425,48.15,77639.82,0.0,-0.98697,1e-05,1.89878]
[1777109174516,48.18,77639.49,0.0,-0.98693,1e-05,1.90373]
[1777109179550,48.19,77639.34,0.0,-0.98692,1e-05,1.90556]
[1777109184586,48.2,77639.53,0.0,-0.9869,1e-05,1.9079]
[1777109195663,48.22,77639.76,0.0,-0.98687,1e-05,1.91059]
[1777109200697,48.23,77641.64,0.0,-0.98683,1e-05,1.91553]
[1777109203719,48.24,77644.23,0.0,-0.98679,1e-05,1.9208]
[1777109207747,48.24,77646.91,0.0,-0.98675,1e-05,1.92658]
[1777109212038,48.25,77648.97,0.0,-0.98671,1e-05,1.93097]
[1777109215273,48.25,77648.97,0.0,-0.9867,1e-05,1.93206]
[1777109222852,48.27,77648.85,0.0,-0.98668,1e-05,1.93511]
[1777109224583,48.27,77648.86,0.0,-0.98668,1e-05,1.93549]
[1777109224771,48.27,77648.86,0.0,-0.98668,1e-05,1.93549]
[1777109224789,48.27,77648.86,0.0,-0.98667,1e-05,1.93584]
[1777109226243,48.27,77648.86,0.0,-0.98667,1e-05,1.93584]
[1777109226272,48.27,77648.86,0.0,-0.98667,1e-05,1.93584]
[1777109235944,48.29,77648.7,0.0,-0.98664,1e-05,1.93981]
[1777109243006,48.3,77648.68,0.0,-0.98663,1e-05,1.94117]
[1777109250042,48.32,77648.68,0.0,-0.9866,1e-05,1.94459]
[1777109253261,48.32,77648.87,0.0,-0.98661,1e-05,1.94349]
[1777109253269,48.32,77648.87,0.0,-0.98661,1e-05,1.94349]
[1777109253362,48.32,77648.76,0.0,-0.98661,1e-05,1.94365]
[1777109254957,48.32,77648.76,0.0,-0.98661,1e-05,1.94365]
[1777109255024,48.32,77648.76,0.0,-0.98661,1e-05,1.94365]
[1777109265147,48.37,77648.87,0.0,-0.98653,1e-05,1.95371]
[1777109270183,48.38,77649.05,0.0,-0.98651,1e-05,1.95559]
[1777109278239,48.39,77648.78,0.0,-0.9865,1e-05,1.95767]
[1777109283278,48.4,77648.64,0.0,-0.98649,1e-05,1.959]
[1777109293348,48.46,77648.64,0.0,-0.9864,1e-05,1.97003]
[1777109293574,48.46,77648.64,0.0,-0.9864,1e-05,1.97003]
[1777109293771,48.46,77648.64,0.0,-0.9864,1e-05,1.97003]
[1777109295174,48.46,77648.64,0.0,-0.9864,1e-05,1.97003]
[1777109295270,48.46,77648.64,0.0,-0.9864,1e-05,1.97003]
[1777109295372,48.46,77648.64,0.0,-0.98639,1e-05,1.9706]
[1777109303418,48.47,77648.64,0.0,-0.98638,1e-05,1.97287]
[1777109313493,48.48,77648.64,0.0,-0.98637,1e-05,1.97356]
[1777109326584,48.5,77648.6,0.0,-0.98634,1e-05,1.97708]
[1777109334349,48.5,77648.6,0.0,-0.98634,1e-05,1.97708]
[1777109334519,48.5,77648.6,0.0,-0.98634,1e-05,1.97708]
[1777109334402,48.51,77643.51,0.0,-0.98639,1e-05,1.97105]
[1777109334642,48.51,77640.86,0.0,-0.98642,1e-05,1.96678]
[1777109336189,48.51,77640.86,0.0,-0.98642,1e-05,1.96678]
[1777109336273,48.51,77640.86,0.0,-0.98642,1e-05,1.96678]
[1777109336290,48.52,77636.95,0.0,-0.98646,1e-05,1.96109]
[1777109339697,48.52,77634.95,0.0,-0.98648,1e-05,1.95848]
[1777109339771,48.52,77634.95,0.0,-0.98648,1e-05,1.95848]
[1777109339798,48.52,77633.27,0.0,-0.9865,1e-05,1.95609]
[1777109340829,48.52,77633.27,0.0,-0.9865,1e-05,1.95609]
[1777109341022,48.52,77633.27,0.0,-0.9865,1e-05,1.95609]
[1777109344779,48.53,77631.87,0.0,-0.98651,1e-05,1.95506]
[1777109345019,48.53,77631.87,0.0,-0.98651,1e-05,1.95506]
[1777109345120,48.53,77631.89,0.0,-0.98651,1e-05,1.9557]
[1777109345568,48.53,77631.89,0.0,-0.98651,1e-05,1.9557]
[1777109345774,48.53,77631.89,0.0,-0.98651,1e-05,1.9557]
[1777109352769,48.54,77631.78,0.0,-0.98649,1e-05,1.95761]
[1777109354376,48.54,77631.78,0.0,-0.98649,1e-05,1.95761]
[1777109354520,48.54,77631.78,0.0,-0.98649,1e-05,1.95761]
[1777109355534,48.54,77631.78,0.0,-0.98649,1e-05,1.95819]
[1777109355770,48.54,77631.78,0.0,-0.98649,1e-05,1.95819]
[1777109355790,48.54,77632.5,0.0,-0.98647,1e-05,1.95964]
[1777109360825,48.55,77632.56,0.0,-0.98646,1e-05,1.96119]
[1777109363846,48.56,77629.37,0.0,-0.9865,1e-05,1.95694]
[1777109364703,48.56,77629.37,0.0,-0.9865,1e-05,1.95694]
[1777109364773,48.56,77629.37,0.0,-0.9865,1e-05,1.95694]
[1777109369373,48.56,77628.55,0.0,-0.9865,1e-05,1.95652]
[1777109369520,48.56,77628.55,0.0,-0.9865,1e-05,1.95652]
[1777109369475,48.56,77620.94,0.0,-0.98659,1e-05,1.94526]
[1777109369889,48.56,77621.6,0.0,-0.98658,1e-05,1.94631]
[1777109371340,48.56,77621.6,0.0,-0.98658,1e-05,1.94631]
[1777109371523,48.56,77621.6,0.0,-0.98658,1e-05,1.94631]
[1777109371378,48.57,77620.59,0.0,-0.9866,1e-05,1.94325]
[1777109373917,48.57,77614.43,0.0,-0.98667,1e-05,1.9341]
[1777109374709,48.57,77614.43,0.0,-0.98667,1e-05,1.9341]
[1777109374774,48.57,77614.43,0.0,-0.98667,1e-05,1.9341]
[1777109374925,48.57,77614.97,0.0,-0.98666,1e-05,1.93528]
[1777109376899,48.57,77615.14,0.0,-0.98666,1e-05,1.9359]
[1777109377020,48.57,77615.14,0.0,-0.98666,1e-05,1.9359]
[1777109379967,48.58,77615.0,0.0,-0.98665,1e-05,1.93669]
[1777109380024,48.58,77615.0,0.0,-0.98665,1e-05,1.93669]
[1777109380068,48.58,77614.03,0.0,-0.98666,1e-05,1.93584]
[1777109382192,48.58,77615.03,0.0,-0.98665,1e-05,1.93743]
[1777109382273,48.58,77615.03,0.0,-0.98665,1e-05,1.93743]
[1777109388016,48.59,77616.17,0.0,-0.98661,1e-05,1.94165]
[1777109389228,48.59,77616.17,0.0,-0.98661,1e-05,1.94165]
[1777109389272,48.59,77616.17,0.0,-0.98661,1e-05,1.94165]
[1777109395066,48.61,77616.36,0.0,-0.98659,1e-05,1.94437]
[1777109395614,48.61,77616.36,0.0,-0.98659,1e-05,1.94437]
[1777109395770,48.61,77616.36,0.0,-0.98659,1e-05,1.94437]
[1777109396088,48.61,77616.01,0.0,-0.98659,1e-05,1.94451]
[1777109397374,48.61,77616.01,0.0,-0.98659,1e-05,1.94451]
[1777109397522,48.61,77616.01,0.0,-0.98659,1e-05,1.94451]
[1777109403137,48.62,77615.91,0.0,-0.98657,1e-05,1.94678]
[1777109405063,48.62,77616.04,0.0,-0.98657,1e-05,1.94733]
[1777109405165,48.62,77616.04,0.0,-0.98657,1e-05,1.94733]
[1777109405267,48.63,77616.59,0.0,-0.98656,1e-05,1.94855]
[1777109406157,48.63,77619.74,0.0,-0.98652,1e-05,1.95392]
[1777109407285,48.63,77619.74,0.0,-0.98652,1e-05,1.95392]
[1777109407423,48.63,77619.74,0.0,-0.98652,1e-05,1.95392]
[1777109415221,48.63,77623.62,0.0,-0.98646,1e-05,1.9608]
[1777109419050,48.63,77623.61,0.0,-0.98646,1e-05,1.96078]
[1777109419270,48.63,77623.61,0.0,-0.98646,1e-05,1.96078]
[1777109419371,48.63,77625.13,0.0,-0.98644,1e-05,1.96321]
[1777109420060,48.63,77625.13,0.0,-0.98644,1e-05,1.96321]
[1777109420271,48.63,77625.13,0.0,-0.98644,1e-05,1.96321]
[1777109431332,48.63,77624.75,0.0,-0.98646,1e-05,1.96051]
[1777109434828,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109435024,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109436434,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109436523,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109436535,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109442410,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109442736,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109442772,48.63,77624.78,0.0,-0.98646,1e-05,1.96056]
[1777109443418,48.63,77625.13,0.0,-0.98646,1e-05,1.96112]
[1777109444502,48.63,77625.13,0.0,-0.98646,1e-05,1.96112]
[1777109444521,48.63,77625.13,0.0,-0.98646,1e-05,1.96112]
[1777109452477,48.63,77625.08,0.0,-0.98646,1e-05,1.96104]
[1777109454270,48.63,77624.69,0.0,-0.98646,1e-05,1.96041]
[1777109454525,48.63,77624.69,0.0,-0.98646,1e-05,1.96041]
[1777109463581,48.65,77624.69,0.0,-0.98644,1e-05,1.96342]
[1777109471637,48.66,77625.7,0.0,-0.98641,1e-05,1.96736]
[1777109474379,48.66,77625.7,0.0,-0.98641,1e-05,1.96736]
[1777109474521,48.66,77625.7,0.0,-0.98641,1e-05,1.96736]
[1777109481708,48.67,77625.66,0.0,-0.98638,1e-05,1.97011]
[1777109487529,48.67,77625.6,0.0,-0.98638,1e-05,1.97057]
[1777109491338,48.68,77625.6,0.0,-0.98637,1e-05,1.97168]
[1777109491521,48.68,77625.6,0.0,-0.98637,1e-05,1.97168]
[1777109504870,48.7,77625.65,0.0,-0.98635,1e-05,1.97428]
[1777109511919,48.71,77625.72,0.0,-0.98633,1e-05,1.97625]
[1777109519976,48.72,77624.51,0.0,-0.98633,1e-05,1.97639]
[1777109522758,48.72,77624.51,0.0,-0.98633,1e-05,1.97639]
[1777109522773,48.72,77624.51,0.0,-0.98633,1e-05,1.97639]
[1777109528516,48.73,77625.19,0.0,-0.98631,1e-05,1.9793]
[1777109528774,48.73,77625.63,0.0,-0.9863,1e-05,1.98053]
[1777109534073,48.74,77625.62,0.0,-0.98629,1e-05,1.98178]
[1777109539108,48.75,77625.57,0.0,-0.98628,1e-05,1.98296]
[1777109545150,48.75,77625.44,0.0,-0.98627,1e-05,1.98425]
[1777109546738,48.76,77625.35,0.0,-0.98627,1e-05,1.98435]
[1777109546771,48.76,77625.35,0.0,-0.98627,1e-05,1.98435]
[1777109552199,48.76,77625.56,0.0,-0.98627,1e-05,1.98406]
[1777109557235,48.77,77624.28,0.0,-0.98627,1e-05,1.98348]
[1777109559292,48.77,77623.39,0.0,-0.98628,1e-05,1.9823]
[1777109559523,48.77,77623.39,0.0,-0.98628,1e-05,1.9823]
[1777109565291,48.78,77624.02,0.0,-0.98626,1e-05,1.98506]
[1777109573347,48.79,77624.06,0.0,-0.98624,1e-05,1.98707]
[1777109578382,48.8,77624.21,0.0,-0.98623,1e-05,1.98852]
[1777109583426,48.8,77625.08,0.0,-0.98621,1e-05,1.99111]
[1777109593549,48.8,77624.95,0.0,-0.98621,1e-05,1.99113]
[1777109593771,48.8,77624.95,0.0,-0.98621,1e-05,1.99113]
[1777109599099,48.82,77625.67,0.0,-0.98617,1e-05,1.99551]
[1777109599275,48.82,77625.67,0.0,-0.98617,1e-05,1.99551]
[1777109604573,48.83,77626.25,0.0,-0.98616,1e-05,1.99776]
[1777109609607,48.83,77626.27,0.0,-0.98615,1e-05,1.99887]
[1777109614642,48.84,77626.06,0.0,-0.98616,1e-05,1.99748]
[1777109623707,48.85,77625.82,0.0,-0.98614,1e-05,1.99901]
[1777109628741,48.85,77626.05,0.0,-0.98613,1e-05,2.00042]
[1777109639307,48.86,77626.01,0.0,-0.98613,1e-05,2.00118]
[1777109639520,48.86,77626.01,0.0,-0.98613,1e-05,2.00118]
[1777109644854,48.87,77625.75,0.0,-0.98611,1e-05,2.0032]
[1777109650897,48.87,77625.74,0.0,-0.9861,1e-05,2.00438]
[1777109656938,48.88,77625.81,0.0,-0.98609,1e-05,2.00568]
[1777109663988,48.89,77625.78,0.0,-0.98608,1e-05,2.00699]
[1777109670627,48.89,77625.78,0.0,-0.98608,1e-05,2.00699]
[1777109670775,48.89,77625.78,0.0,-0.98608,1e-05,2.00699]
[1777109676074,48.9,77625.53,0.0,-0.98608,1e-05,2.00676]
[1777109681109,48.9,77625.6,0.0,-0.98607,1e-05,2.00784]
[1777109692186,48.91,77626.6,0.0,-0.98604,1e-05,2.01156]
[1777109693586,48.91,77626.6,0.0,-0.98604,1e-05,2.01156]
[1777109693771,48.91,77626.6,0.0,-0.98604,1e-05,2.01156]
[1777109699423,48.92,77629.03,0.0,-0.986,1e-05,2.01661]
[1777109699521,48.92,77629.03,0.0,-0.986,1e-05,2.01661]
[1777109699622,48.92,77631.54,0.0,-0.98596,1e-05,2.02105]
[1777109706285,48.92,77631.63,0.0,-0.98596,1e-05,2.02221]
[1777109716355,48.93,77631.63,0.0,-0.98594,1e-05,2.02387]
[1777109728567,48.94,77631.64,0.0,-0.98594,1e-05,2.02454]
[1777109730599,48.94,77631.64,0.0,-0.98592,1e-05,2.02601]
[1777109730771,48.94,77631.64,0.0,-0.98592,1e-05,2.02601]
[1777109737502,48.95,77631.59,0.0,-0.98593,1e-05,2.02521]
[1777109742538,48.95,77631.64,0.0,-0.98592,1e-05,2.02609]
[1777109750583,48.95,77631.64,0.0,-0.98592,1e-05,2.02609]
[1777109750771,48.95,77631.64,0.0,-0.98592,1e-05,2.02609]
[1777109756635,48.96,77632.38,0.0,-0.98589,1e-05,2.02946]
[1777109762678,48.97,77640.08,0.0,-0.98579,1e-05,2.04298]
[1777109763775,48.97,77640.08,0.0,-0.98579,1e-05,2.04298]
[1777109763876,48.97,77643.65,0.0,-0.98574,1e-05,2.04898]
[1777109764024,48.97,77643.65,0.0,-0.98574,1e-05,2.04898]
[1777109769727,48.97,77642.91,0.0,-0.98574,1e-05,2.04847]
[1777109774762,48.98,77643.16,0.0,-0.98573,1e-05,2.04949]
[1777109775728,48.98,77643.16,0.0,-0.98573,1e-05,2.04949]
[1777109775770,48.98,77643.16,0.0,-0.98573,1e-05,2.04949]
[1777109781811,48.98,77643.56,0.0,-0.98572,1e-05,2.051]
[1777109789554,48.98,77643.56,0.0,-0.98572,1e-05,2.051]
[1777109789771,48.98,77643.56,0.0,-0.98572,1e-05,2.051]
[1777109794901,48.99,77643.53,0.0,-0.98572,1e-05,2.05037]
[1777109798258,48.99,77643.4,0.0,-0.98572,1e-05,2.05041]
[1777109798273,48.99,77643.4,0.0,-0.98572,1e-05,2.05041]
[1777109812024,49.0,77643.5,0.0,-0.98571,1e-05,2.05244]
[1777109818066,49.0,77643.49,0.0,-0.9857,1e-05,2.05316]
[1777109822079,49.0,77643.51,0.0,-0.9857,1e-05,2.05332]
[1777109822274,49.0,77643.51,0.0,-0.9857,1e-05,2.05332]
[1777109829143,49.01,77643.51,0.0,-0.98569,1e-05,2.05453]
[1777109834178,49.01,77643.53,0.0,-0.98569,1e-05,2.05516]
[1777109838937,49.01,77643.38,0.0,-0.98569,1e-05,2.05503]
[1777109839024,49.01,77643.38,0.0,-0.98569,1e-05,2.05503]
[1777109845255,49.02,77643.56,0.0,-0.98567,1e-05,2.05652]
[1777109852304,49.02,77643.27,0.0,-0.98569,1e-05,2.0547]
[1777109857390,49.02,77643.4,0.0,-0.98568,1e-05,2.05503]
[1777109857524,49.02,77643.4,0.0,-0.98568,1e-05,2.05503]
[1777109864388,49.03,77643.61,0.0,-0.98567,1e-05,2.0567]
[1777109865309,49.03,77643.61,0.0,-0.98567,1e-05,2.0567]
[1777109865535,49.03,77643.61,0.0,-0.98567,1e-05,2.0567]
[1777109871437,49.03,77642.31,0.0,-0.98568,1e-05,2.0554]
[1777109874317,49.03,77642.54,0.0,-0.98568,1e-05,2.05602]
[1777109874526,49.03,77642.54,0.0,-0.98568,1e-05,2.05602]
[1777109882515,49.04,77642.74,0.0,-0.98566,1e-05,2.05741]
[1777109887549,49.04,77642.86,0.0,-0.98566,1e-05,2.05819]
[1777109892585,49.05,77643.43,0.0,-0.98565,1e-05,2.05971]
[1777109893402,49.05,77643.43,0.0,-0.98565,1e-05,2.05971]
[1777109893520,49.05,77643.43,0.0,-0.98565,1e-05,2.05971]
[1777109898629,49.05,77643.66,0.0,-0.98564,1e-05,2.06076]
[1777109902656,49.05,77645.63,0.0,-0.98561,1e-05,2.06446]
[1777109907848,49.05,77645.63,0.0,-0.9856,1e-05,2.06489]
[1777109908028,49.05,77645.63,0.0,-0.9856,1e-05,2.06489]
[1777109914741,49.06,77645.62,0.0,-0.98561,1e-05,2.06363]
[1777109921005,49.06,77645.6,0.0,-0.98561,1e-05,2.06402]
[1777109921021,49.06,77645.6,0.0,-0.98561,1e-05,2.06402]
[1777109924811,49.06,77649.33,0.0,-0.98555,1e-05,2.07084]
[1777109925756,49.06,77649.33,0.0,-0.98555,1e-05,2.07084]
[1777109925772,49.06,77649.33,0.0,-0.98555,1e-05,2.07084]
[1777109925818,49.06,77653.62,0.0,-0.9855,1e-05,2.07807]
[1777109928839,49.06,77655.56,0.0,-0.98547,1e-05,2.08154]
[1777109933873,49.07,77656.36,0.0,-0.98545,1e-05,2.08327]
[1777109935888,49.07,77659.03,0.0,-0.98542,1e-05,2.08788]
[1777109937343,49.07,77659.08,0.0,-0.98542,1e-05,2.08796]
[1777109937520,49.07,77659.08,0.0,-0.98542,1e-05,2.08796]
[1777109937902,49.07,77660.08,0.0,-0.9854,1e-05,2.08964]
[1777109938782,49.07,77660.08,0.0,-0.9854,1e-05,2.08964]
[1777109939023,49.07,77660.08,0.0,-0.9854,1e-05,2.08964]
[1777109942078,49.07,77660.37,0.0,-0.9854,1e-05,2.09012]
[1777109942275,49.07,77660.6,0.0,-0.9854,1e-05,2.0905]
[1777109942937,49.07,77664.22,0.0,-0.98535,1e-05,2.09656]
[1777109946965,49.07,77666.11,0.0,-0.98532,1e-05,2.09973]
[1777109947433,49.07,77666.11,0.0,-0.98532,1e-05,2.09973]
[1777109947519,49.07,77666.11,0.0,-0.98532,1e-05,2.09973]
[1777109955847,49.07,77666.51,0.0,-0.98532,1e-05,2.1004]
[1777109956636,49.07,77666.92,0.0,-0.98531,1e-05,2.10109]
[1777109956770,49.07,77666.92,0.0,-0.98531,1e-05,2.10109]
[1777109957277,49.07,77666.92,0.0,-0.98531,1e-05,2.10109]
[1777109962074,49.07,77666.87,0.0,-0.98531,1e-05,2.10101]
[1777109969124,49.07,77667.19,0.0,-0.98531,1e-05,2.10154]
[1777109973151,49.07,77668.79,0.0,-0.9853,1e-05,2.10203]
[1777109974159,49.07,77690.55,0.0,-0.98501,1e-05,2.13881]
[1777109974209,49.07,77690.55,0.0,-0.98501,1e-05,2.13881]
[1777109975166,49.07,77707.51,0.0,-0.98477,1e-05,2.16783]
[1777109976172,49.07,77708.64,0.0,-0.98476,1e-05,2.16977]
[1777109977730,49.07,77708.64,0.0,-0.98476,1e-05,2.16977]
[1777109977824,49.07,77710.11,0.0,-0.98474,1e-05,2.1723]
[1777109979771,49.07,77711.57,0.0,-0.98472,1e-05,2.17482]
[1777109979871,49.07,77711.83,0.0,-0.98471,1e-05,2.17527]
[1777109981213,49.07,77721.65,0.0,-0.98458,1e-05,2.19225]
[1777109982219,49.07,77725.13,0.0,-0.98453,1e-05,2.19829]
[1777109983770,49.07,77725.13,0.0,-0.98453,1e-05,2.19829]
[1777109983871,49.07,77725.72,0.0,-0.98452,1e-05,2.19932]
[1777109985781,49.07,77723.78,0.0,-0.98455,1e-05,2.19595]
[1777109985880,49.07,77724.95,0.0,-0.98453,1e-05,2.19798]
[1777109986804,49.07,77724.95,0.0,-0.98453,1e-05,2.19798]
[1777109987022,49.07,77724.95,0.0,-0.98453,1e-05,2.19798]
[1777109987777,49.07,77726.44,0.0,-0.98451,1e-05,2.20057]
[1777109987878,49.07,77727.16,0.0,-0.9845,1e-05,2.20183]
[1777109989792,49.07,77726.79,0.0,-0.98451,1e-05,2.20118]
[1777109989892,49.07,77742.06,0.0,-0.98429,1e-05,2.22788]
[1777109990276,49.07,77760.9,0.0,-0.98402,1e-05,2.26117]
[1777109991283,49.07,77764.78,0.0,-0.98396,1e-05,2.26807]
[1777109992290,49.07,77760.56,0.0,-0.98403,1e-05,2.26056]
[1777109993561,49.07,77760.56,0.0,-0.98403,1e-05,2.26056]
[1777109993568,49.07,77751.43,0.0,-0.98416,1e-05,2.24439]
[1777109994304,49.07,77752.2,0.0,-0.98415,1e-05,2.24575]
[1777109995777,49.07,77752.2,0.0,-0.98415,1e-05,2.24575]
[1777109995865,49.07,77750.28,0.0,-0.98417,1e-05,2.24236]
[1777109997771,49.07,77750.48,0.0,-0.98417,1e-05,2.24271]
[1777109997871,49.07,77750.6,0.0,-0.98417,1e-05,2.24292]
[1777110003367,49.07,77748.86,0.0,-0.98419,1e-05,2.23985]
[1777110008402,49.06,77745.77,0.0,-0.98424,1e-05,2.23367]
[1777110009409,49.06,77737.89,0.0,-0.98437,1e-05,2.21851]
[1777110010557,49.06,77737.89,0.0,-0.98437,1e-05,2.21851]
[1777110010770,49.06,77737.89,0.0,-0.98437,1e-05,2.21851]
[1777110010840,49.05,77738.1,0.0,-0.98437,1e-05,2.21782]
[1777110013708,49.05,77735.82,0.0,-0.98441,1e-05,2.21267]
[1777110013771,49.05,77735.82,0.0,-0.98441,1e-05,2.21267]
[1777110015892,49.05,77734.84,0.0,-0.98443,1e-05,2.21076]
[1777110016021,49.05,77734.84,0.0,-0.98443,1e-05,2.21076]
[1777110016097,49.04,77734.62,0.0,-0.98443,1e-05,2.21018]
[1777110021570,49.04,77732.75,0.0,-0.98446,1e-05,2.20652]
[1777110021770,49.04,77732.75,0.0,-0.98446,1e-05,2.20652]
[1777110027075,49.04,77730.37,0.0,-0.9845,1e-05,2.20192]
[1777110027274,49.04,77730.08,0.0,-0.98451,1e-05,2.20045]
[1777110029462,49.03,77727.25,0.0,-0.98456,1e-05,2.19474]
[1777110029524,49.03,77727.25,0.0,-0.98456,1e-05,2.19474]
[1777110029549,49.03,77726.93,0.0,-0.98457,1e-05,2.19342]
[1777110032271,49.02,77727.23,0.0,-0.98459,1e-05,2.19021]
[1777110032523,49.02,77727.23,0.0,-0.98459,1e-05,2.19021]
[1777110037604,49.02,77725.12,0.0,-0.98463,1e-05,2.18559]
[1777110043646,49.02,77724.6,0.0,-0.98464,1e-05,2.18429]
[1777110046873,49.02,77724.71,0.0,-0.98464,1e-05,2.18435]
[1777110047018,49.02,77724.71,0.0,-0.98464,1e-05,2.18435]
[1777110049892,49.01,77724.64,0.0,-0.98464,1e-05,2.1841]
[1777110050021,49.01,77724.64,0.0,-0.98464,1e-05,2.1841]
[1777110050121,49.01,77724.64,0.0,-0.98464,1e-05,2.1839]
[1777110055737,49.01,77724.79,0.0,-0.98464,1e-05,2.18381]
[1777110061779,49.01,77724.82,0.0,-0.98465,1e-05,2.18343]
[1777110066814,49.01,77723.89,0.0,-0.98466,1e-05,2.18147]
[1777110071850,49.01,77724.14,0.0,-0.98466,1e-05,2.18157]
[1777110075771,49.01,77723.88,0.0,-0.98467,1e-05,2.18085]
[1777110077892,49.0,77729.53,0.0,-0.98459,1e-05,2.19045]
[1777110079017,49.0,77729.53,0.0,-0.98459,1e-05,2.19045]
[1777110079254,49.0,77729.53,0.0,-0.98459,1e-05,2.19045]
[1777110079270,49.0,77729.53,0.0,-0.98459,1e-05,2.19045]
[1777110079118,49.0,77733.29,0.0,-0.98454,1e-05,2.1969]
[1777110079906,49.0,77733.41,0.0,-0.98454,1e-05,2.19701]
[1777110085267,49.0,77732.78,0.0,-0.98455,1e-05,2.19554]
[1777110085520,49.0,77733.62,0.0,-0.98454,1e-05,2.19691]
[1777110085667,49.0,77733.62,0.0,-0.98454,1e-05,2.19691]
[1777110085770,49.0,77733.62,0.0,-0.98454,1e-05,2.19691]
[1777110085948,49.0,77733.9,0.0,-0.98454,1e-05,2.1973]
[1777110090983,49.0,77734.97,0.0,-0.98453,1e-05,2.19867]
[1777110095819,49.0,77735.98,0.0,-0.98453,1e-05,2.19777]
[1777110096019,49.0,77735.98,0.0,-0.98453,1e-05,2.19777]
[1777110101052,48.99,77739.05,0.0,-0.98449,1e-05,2.2025]
[1777110106088,48.99,77739.49,0.0,-0.98449,1e-05,2.20274]
[1777110107770,48.99,77739.49,0.0,-0.98449,1e-05,2.20274]
[1777110108021,48.99,77739.49,0.0,-0.98449,1e-05,2.20274]
[1777110108109,48.99,77739.49,0.0,-0.98449,1e-05,2.20274]
[1777110108269,48.99,77739.49,0.0,-0.98449,1e-05,2.20274]
[1777110108210,48.99,77739.43,0.0,-0.98449,1e-05,2.20242]
[1777110114143,48.99,77740.53,0.0,-0.98448,1e-05,2.2037]
[1777110116572,48.99,77740.55,0.0,-0.98448,1e-05,2.20353]
[1777110116771,48.99,77740.55,0.0,-0.98448,1e-05,2.20353]
[1777110126228,48.98,77738.42,0.0,-0.98452,1e-05,2.19884]
[1777110127742,48.98,77738.48,0.0,-0.98452,1e-05,2.19885]
[1777110127772,48.98,77738.48,0.0,-0.98452,1e-05,2.19885]
[1777110128102,48.98,77738.48,0.0,-0.98452,1e-05,2.19885]
[1777110128270,48.98,77738.48,0.0,-0.98452,1e-05,2.19885]
[1777110128298,48.98,77738.48,0.0,-0.98452,1e-05,2.19876]
[1777110139325,48.98,77738.54,0.0,-0.98453,1e-05,2.19785]
[1777110144123,48.98,77738.53,0.0,-0.98453,1e-05,2.19774]
[1777110144272,48.98,77738.53,0.0,-0.98453,1e-05,2.19774]
[1777110149394,48.97,77738.74,0.0,-0.98453,1e-05,2.1973]
[1777110156444,48.97,77738.79,0.0,-0.98455,1e-05,2.19451]
[1777110164500,48.97,77738.49,0.0,-0.98456,1e-05,2.19333]
[1777110165516,48.97,77738.49,0.0,-0.98456,1e-05,2.19333]
[1777110165769,48.97,77738.49,0.0,-0.98456,1e-05,2.19333]
[1777110165991,48.97,77738.49,0.0,-0.98456,1e-05,2.19333]
[1777110166019,48.97,77738.49,0.0,-0.98456,1e-05,2.19333]
[1777110166090,48.97,77738.5,0.0,-0.98456,1e-05,2.19319]
[1777110171548,48.96,77738.48,0.0,-0.98457,1e-05,2.19275]
[1777110177591,48.96,77732.09,0.0,-0.98466,1e-05,2.18118]
[1777110178648,48.96,77732.09,0.0,-0.98466,1e-05,2.18118]
[1777110178775,48.96,77732.09,0.0,-0.98466,1e-05,2.18118]
[1777110184640,48.96,77728.71,0.0,-0.98471,1e-05,2.17497]
[1777110185832,48.96,77728.71,0.0,-0.98471,1e-05,2.17497]
[1777110186021,48.96,77728.71,0.0,-0.98471,1e-05,2.17497]
[1777110186160,48.96,77728.71,0.0,-0.98471,1e-05,2.17497]
[1777110186270,48.96,77728.71,0.0,-0.98471,1e-05,2.17497]
[1777110186371,48.96,77728.81,0.0,-0.98471,1e-05,2.17505]
[1777110190349,48.96,77729.95,0.0,-0.9847,1e-05,2.17692]
[1777110190521,48.96,77728.54,0.0,-0.98472,1e-05,2.17443]
[1777110195717,48.96,77729.2,0.0,-0.98471,1e-05,2.17528]
[1777110203773,48.96,77729.13,0.0,-0.98471,1e-05,2.17478]
[1777110207801,48.95,77724.18,0.0,-0.98478,1e-05,2.16606]
[1777110209336,48.95,77724.18,0.0,-0.98478,1e-05,2.16606]
[1777110209520,48.95,77721.74,0.0,-0.98482,1e-05,2.1618]
[1777110209717,48.95,77721.74,0.0,-0.98482,1e-05,2.1618]
[1777110209771,48.95,77721.74,0.0,-0.98482,1e-05,2.1618]
[1777110209815,48.95,77721.04,0.0,-0.98483,1e-05,2.1606]
[1777110214274,48.95,77720.6,0.0,-0.98485,1e-05,2.15753]
[1777110214521,48.95,77720.73,0.0,-0.98485,1e-05,2.15771]
[1777110218877,48.95,77726.97,0.0,-0.98476,1e-05,2.16837]
[1777110219921,48.95,77726.97,0.0,-0.98476,1e-05,2.16837]
[1777110220022,48.95,77733.81,0.0,-0.98467,1e-05,2.18013]
[1777110220679,48.95,77733.81,0.0,-0.98467,1e-05,2.18013]
[1777110220892,48.95,77733.92,0.0,-0.98467,1e-05,2.18032]
[1777110222230,48.95,77733.92,0.0,-0.98467,1e-05,2.18032]
[1777110222539,48.95,77733.84,0.0,-0.98467,1e-05,2.18005]
[1777110227941,48.95,77734.51,0.0,-0.98466,1e-05,2.1809]
[1777110228948,48.95,77743.93,0.0,-0.98453,1e-05,2.19721]
[1777110229955,48.95,77753.75,0.0,-0.98439,1e-05,2.21431]
[1777110230962,48.95,77753.0,0.0,-0.9844,1e-05,2.2129]
[1777110231969,48.95,77753.06,0.0,-0.9844,1e-05,2.21288]
[1777110232730,48.95,77753.06,0.0,-0.9844,1e-05,2.21288]
[1777110232772,48.95,77753.06,0.0,-0.9844,1e-05,2.21288]
[1777110235492,48.95,77752.36,0.0,-0.98442,1e-05,2.21131]
[1777110235520,48.95,77752.36,0.0,-0.98442,1e-05,2.21131]
[1777110235997,48.95,77752.37,0.0,-0.98442,1e-05,2.21123]
[1777110241211,48.94,77753.01,0.0,-0.98441,1e-05,2.21193]
[1777110241276,48.94,77753.01,0.0,-0.98441,1e-05,2.21193]
[1777110247074,48.94,77755.48,0.0,-0.98438,1e-05,2.21541]
[1777110249967,48.94,77757.77,0.0,-0.98435,1e-05,2.21922]
[1777110250025,48.94,77757.77,0.0,-0.98435,1e-05,2.21922]
[1777110250444,48.94,77757.77,0.0,-0.98435,1e-05,2.21922]
[1777110250524,48.94,77757.82,0.0,-0.98435,1e-05,2.21919]
[1777110251103,48.94,77757.66,0.0,-0.98436,1e-05,2.2188]
[1777110256137,48.94,77758.56,0.0,-0.98435,1e-05,2.21984]
[1777110256816,48.94,77758.56,0.0,-0.98435,1e-05,2.21984]
[1777110257021,48.94,77758.56,0.0,-0.98435,1e-05,2.21984]
[1777110262180,48.93,77758.58,0.0,-0.98435,1e-05,2.21924]
[1777110267216,48.93,77758.43,0.0,-0.98436,1e-05,2.21847]
[1777110271953,48.93,77758.58,0.0,-0.98437,1e-05,2.21606]
[1777110272026,48.93,77758.58,0.0,-0.98437,1e-05,2.21606]
[1777110272592,48.93,77757.41,0.0,-0.98439,1e-05,2.21391]
[1777110272772,48.93,77757.41,0.0,-0.98439,1e-05,2.21391]
[1777110273257,48.93,77758.25,0.0,-0.98438,1e-05,2.2153]
[1777110278346,48.93,77758.06,0.0,-0.98439,1e-05,2.2146]
[1777110278527,48.93,77759.1,0.0,-0.98437,1e-05,2.21633]
[1777110284338,48.92,77758.83,0.0,-0.98438,1e-05,2.21532]
[1777110285223,48.92,77758.83,0.0,-0.98438,1e-05,2.21532]
[1777110285271,48.92,77758.83,0.0,-0.98438,1e-05,2.21532]
[1777110285856,48.92,77758.7,0.0,-0.98438,1e-05,2.215]
[1777110286030,48.92,77758.7,0.0,-0.98438,1e-05,2.215]
[1777110286351,48.92,77758.71,0.0,-0.98438,1e-05,2.21493]
[1777110290870,48.92,77758.71,0.0,-0.98439,1e-05,2.21459]
[1777110291020,48.92,77758.71,0.0,-0.98439,1e-05,2.21459]
[1777110297427,48.92,77758.46,0.0,-0.9844,1e-05,2.21357]
[1777110301430,48.92,77756.7,0.0,-0.98442,1e-05,2.21026]
[1777110301535,48.92,77756.4,0.0,-0.98443,1e-05,2.20966]
[1777110301837,48.92,77756.4,0.0,-0.98443,1e-05,2.20966]
[1777110302024,48.92,77756.4,0.0,-0.98443,1e-05,2.20966]
[1777110302463,48.92,77756.89,0.0,-0.98442,1e-05,2.21044]
[1777110307095,48.92,77757.1,0.0,-0.98442,1e-05,2.21051]
[1777110309512,48.92,77763.59,0.0,-0.98433,1e-05,2.2219]
[1777110311010,48.91,77763.51,0.0,-0.98433,1e-05,2.22167]
[1777110316560,48.91,77764.02,0.0,-0.98433,1e-05,2.22204]
[1777110323610,48.91,77763.81,0.0,-0.98433,1e-05,2.22112]
[1777110327863,48.91,77764.38,0.0,-0.98433,1e-05,2.22191]
[1777110328020,48.91,77764.38,0.0,-0.98433,1e-05,2.22191]
[1777110328646,48.91,77763.85,0.0,-0.98434,1e-05,2.22091]
[1777110328778,48.91,77763.85,0.0,-0.98434,1e-05,2.22091]
[1777110328877,48.91,77763.87,0.0,-0.98434,1e-05,2.22088]
[1777110334687,48.9,77763.92,0.0,-0.98436,1e-05,2.21766]
[1777110340728,48.89,77764.03,0.0,-0.98438,1e-05,2.21559]
[1777110343495,48.89,77764.06,0.0,-0.98438,1e-05,2.21495]
[1777110346916,48.88,77763.48,0.0,-0.9844,1e-05,2.21244]
[1777110352814,48.86,77762.32,0.0,-0.98446,1e-05,2.20565]
[1777110357205,48.85,77762.58,0.0,-0.98447,1e-05,2.20411]
[1777110357271,48.85,77762.58,0.0,-0.98447,1e-05,2.20411]
[1777110357860,48.84,77762.65,0.0,-0.98448,1e-05,2.2029]
[1777110358020,48.84,77762.65,0.0,-0.98448,1e-05,2.2029]
[1777110358856,48.84,77762.05,0.0,-0.98449,1e-05,2.20119]
[1777110363891,48.84,77761.85,0.0,-0.9845,1e-05,2.20015]
[1777110364898,48.84,77755.22,0.0,-0.9846,1e-05,2.18857]
[1777110366198,48.84,77755.22,0.0,-0.9846,1e-05,2.18857]
[1777110366270,48.84,77755.22,0.0,-0.9846,1e-05,2.18857]
[1777110366299,48.83,77753.49,0.0,-0.98463,1e-05,2.1843]
[1777110371947,48.82,77753.56,0.0,-0.98466,1e-05,2.18129]
[1777110373250,48.82,77753.56,0.0,-0.98466,1e-05,2.18129]
[1777110373272,48.82,77753.56,0.0,-0.98466,1e-05,2.18129]
[1777110373874,48.81,77753.91,0.0,-0.98466,1e-05,2.18064]
[1777110374020,48.81,77753.91,0.0,-0.98466,1e-05,2.18064]
[1777110374083,48.81,77754.1,0.0,-0.98466,1e-05,2.18097]
[1777110380009,48.81,77755.23,0.0,-0.98465,1e-05,2.18172]
[1777110384150,48.81,77754.7,0.0,-0.98466,1e-05,2.18084]
[1777110384270,48.81,77754.7,0.0,-0.98466,1e-05,2.18084]
[1777110390431,48.81,77755.21,0.0,-0.98465,1e-05,2.18179]
[1777110390521,48.81,77755.21,0.0,-0.98465,1e-05,2.18179]
[1777110391728,48.81,77754.87,0.0,-0.98467,1e-05,2.17897]
[1777110391779,48.81,77754.87,0.0,-0.98467,1e-05,2.17897]
[1777110392087,48.81,77754.91,0.0,-0.98467,1e-05,2.17906]
[1777110395108,48.81,77751.41,0.0,-0.98472,1e-05,2.17304]
[1777110396685,48.81,77748.94,0.0,-0.98475,1e-05,2.16878]
[1777110396774,48.81,77748.94,0.0,-0.98475,1e-05,2.16878]
[1777110400357,48.81,77747.24,0.0,-0.98478,1e-05,2.16593]
[1777110400522,48.81,77747.24,0.0,-0.98478,1e-05,2.16593]
[1777110401016,48.81,77744.55,0.0,-0.98481,1e-05,2.16136]
[1777110401274,48.81,77744.55,0.0,-0.98481,1e-05,2.16136]
[1777110401375,48.81,77745.11,0.0,-0.98481,1e-05,2.16237]
[1777110407191,48.81,77744.33,0.0,-0.98481,1e-05,2.16126]
[1777110411848,48.81,77745.15,0.0,-0.9848,1e-05,2.16281]
[1777110412021,48.81,77745.15,0.0,-0.9848,1e-05,2.16281]
[1777110417261,48.81,77746.27,0.0,-0.98478,1e-05,2.16492]
[1777110418947,48.81,77747.59,0.0,-0.98477,1e-05,2.16722]
[1777110419020,48.81,77747.59,0.0,-0.98477,1e-05,2.16722]
[1777110419593,48.81,77747.59,0.0,-0.98477,1e-05,2.16722]
[1777110419627,48.81,77747.38,0.0,-0.98477,1e-05,2.16688]
[1777110419776,48.81,77747.38,0.0,-0.98477,1e-05,2.16688]
[1777110425317,48.81,77747.15,0.0,-0.98477,1e-05,2.16663]
[1777110427332,48.81,77752.34,0.0,-0.9847,1e-05,2.17566]
[1777110427850,48.81,77752.34,0.0,-0.9847,1e-05,2.17566]
[1777110428019,48.81,77752.34,0.0,-0.9847,1e-05,2.17566]
[1777110434380,48.81,77754.01,0.0,-0.98467,1e-05,2.1786]
[1777110439416,48.81,77754.16,0.0,-0.98467,1e-05,2.1789]
[1777110445458,48.81,77754.13,0.0,-0.98467,1e-05,2.1789]
[1777110451499,48.81,77754.17,0.0,-0.98469,1e-05,2.17677]
[1777110454473,48.81,77755.43,0.0,-0.98467,1e-05,2.17899]
[1777110454520,48.81,77755.43,0.0,-0.98467,1e-05,2.17899]
[1777110455481,48.81,77755.62,0.0,-0.98467,1e-05,2.17933]
[1777110455521,48.81,77755.62,0.0,-0.98467,1e-05,2.17933]
[1777110455528,48.81,77755.8,0.0,-0.98466,1e-05,2.17965]
[1777110460563,48.81,77755.38,0.0,-0.98467,1e-05,2.17897]
[1777110465610,48.81,77755.66,0.0,-0.98466,1e-05,2.17948]
[1777110465770,48.81,77755.33,0.0,-0.98467,1e-05,2.17895]
[1777110471639,48.81,77755.52,0.0,-0.98467,1e-05,2.17936]
[1777110475649,48.81,77755.6,0.0,-0.98466,1e-05,2.17954]
[1777110475770,48.81,77754.84,0.0,-0.98467,1e-05,2.17823]
[1777110476473,48.81,77754.84,0.0,-0.98467,1e-05,2.17823]
[1777110476524,48.81,77754.84,0.0,-0.98467,1e-05,2.17823]
[1777110476675,48.81,77754.25,0.0,-0.98468,1e-05,2.17722]
[1777110479687,48.81,77754.2,0.0,-0.98468,1e-05,2.17717]
[1777110479776,48.81,77754.2,0.0,-0.98468,1e-05,2.17717]
[1777110485741,48.82,77753.1,0.0,-0.9847,1e-05,2.17539]
[1777110486808,48.82,77753.1,0.0,-0.9847,1e-05,2.17539]
[1777110487020,48.82,77753.1,0.0,-0.9847,1e-05,2.17539]
[1777110487886,48.82,77752.26,0.0,-0.98471,1e-05,2.17396]
[1777110488020,48.82,77752.26,0.0,-0.98471,1e-05,2.17396]
[1777110488121,48.82,77750.71,0.0,-0.98473,1e-05,2.1713]
[1777110493254,48.82,77750.24,0.0,-0.98474,1e-05,2.17059]
[1777110493272,48.82,77750.24,0.0,-0.98474,1e-05,2.17059]
[1777110498831,48.82,77750.69,0.0,-0.98473,1e-05,2.17156]
[1777110503866,48.82,77750.92,0.0,-0.98472,1e-05,2.17209]
[1777110509909,48.82,77750.74,0.0,-0.98473,1e-05,2.17193]
[1777110514944,48.82,77750.43,0.0,-0.98474,1e-05,2.16926]
[1777110519291,48.82,77750.59,0.0,-0.98474,1e-05,2.16956]
[1777110519520,48.82,77750.59,0.0,-0.98474,1e-05,2.16956]
[1777110519799,48.82,77750.59,0.0,-0.98474,1e-05,2.16967]
[1777110520023,48.82,77750.59,0.0,-0.98474,1e-05,2.16967]
[1777110523000,48.82,77750.52,0.0,-0.98474,1e-05,2.16963]
[1777110533071,48.82,77750.52,0.0,-0.98474,1e-05,2.1699]
[1777110534385,48.82,77750.52,0.0,-0.98474,1e-05,2.1699]
[1777110534524,48.82,77750.52,0.0,-0.98474,1e-05,2.1699]
[1777110534538,48.82,77758.73,0.0,-0.98462,1e-05,2.18417]
[1777110535084,48.82,77765.05,0.0,-0.98453,1e-05,2.19519]
[1777110539096,48.82,77765.1,0.0,-0.98453,1e-05,2.19523]
[1777110539273,48.82,77765.1,0.0,-0.98453,1e-05,2.19523]
[1777110539374,48.82,77765.1,0.0,-0.98453,1e-05,2.19523]
[1777110539524,48.82,77765.1,0.0,-0.98453,1e-05,2.19523]
[1777110539623,48.82,77765.83,0.0,-0.98452,1e-05,2.19648]
[1777110545156,48.82,77766.64,0.0,-0.98451,1e-05,2.19782]
[1777110551198,48.82,77767.06,0.0,-0.98451,1e-05,2.19784]
[1777110552463,48.82,77767.06,0.0,-0.98451,1e-05,2.19784]
[1777110552519,48.82,77767.06,0.0,-0.98451,1e-05,2.19784]
[1777110558247,48.8,77768.16,0.0,-0.98453,1e-05,2.19574]
[1777110561268,48.79,77778.12,0.0,-0.98441,1e-05,2.21118]
[1777110562275,48.79,77781.68,0.0,-0.98436,1e-05,2.21677]
[1777110562843,48.79,77781.68,0.0,-0.98436,1e-05,2.21677]
[1777110563020,48.79,77781.68,0.0,-0.98436,1e-05,2.21677]
[1777110563282,48.78,77782.01,0.0,-0.98436,1e-05,2.21665]
[1777110564087,48.78,77782.01,0.0,-0.98436,1e-05,2.21665]
[1777110564164,48.78,77782.01,0.0,-0.98436,1e-05,2.21665]
[1777110564292,48.78,77782.03,0.0,-0.98437,1e-05,2.21597]
[1777110569325,48.76,77782.43,0.0,-0.98439,1e-05,2.21311]
[1777110574322,48.75,77783.45,0.0,-0.98442,1e-05,2.20906]
[1777110574526,48.75,77783.45,0.0,-0.98442,1e-05,2.20906]
[1777110580401,48.72,77786.22,0.0,-0.98442,1e-05,2.20891]
[1777110581040,48.72,77786.22,0.0,-0.98442,1e-05,2.20891]
[1777110581967,48.72,77786.15,0.0,-0.98443,1e-05,2.20807]
[1777110582022,48.72,77786.15,0.0,-0.98443,1e-05,2.20807]
[1777110582416,48.72,77786.36,0.0,-0.98443,1e-05,2.20773]
[1777110587451,48.7,77785.32,0.0,-0.98448,1e-05,2.20232]
[1777110588457,48.7,77780.95,0.0,-0.98455,1e-05,2.19395]
[1777110589465,48.69,77777.81,0.0,-0.9846,1e-05,2.18776]
[1777110594500,48.68,77778.77,0.0,-0.98461,1e-05,2.18603]
[1777110599534,48.66,77778.6,0.0,-0.98464,1e-05,2.18233]
[1777110601549,48.65,77773.46,0.0,-0.98472,1e-05,2.17203]
[1777110602556,48.65,77769.24,0.0,-0.98479,1e-05,2.16405]
[1777110603563,48.65,77764.51,0.0,-0.98486,1e-05,2.15522]
[1777110605576,48.64,77760.07,0.0,-0.98493,1e-05,2.14632]
[1777110610612,48.63,77759.44,0.0,-0.98496,1e-05,2.14221]
[1777110615646,48.61,77759.94,0.0,-0.98498,1e-05,2.14012]
[1777110620682,48.6,77759.86,0.0,-0.98501,1e-05,2.13709]
[1777110625719,48.59,77760.02,0.0,-0.98503,1e-05,2.13455]
[1777110630753,48.57,77758.67,0.0,-0.98507,1e-05,2.12947]
[1777110635789,48.56,77759.45,0.0,-0.98509,1e-05,2.12588]
[1777110640824,48.55,77761.03,0.0,-0.98509,1e-05,2.12589]
[1777110642838,48.54,77764.12,0.0,-0.98506,1e-05,2.1301]
[1777110649888,48.52,77763.8,0.0,-0.9851,1e-05,2.12577]
[1777110654928,48.51,77763.14,0.0,-0.98513,1e-05,2.122]
[1777110659963,48.5,77763.49,0.0,-0.98514,1e-05,2.12003]
[1777110666005,48.48,77763.56,0.0,-0.98517,1e-05,2.1171]
[1777110671040,48.47,77762.08,0.0,-0.98521,1e-05,2.11211]
[1777110677083,48.46,77761.13,0.0,-0.98524,1e-05,2.10758]
[1777110682118,48.45,77759.76,0.0,-0.98528,1e-05,2.1029]
[1777110687153,48.44,77759.86,0.0,-0.9853,1e-05,2.10076]
[1777110692189,48.43,77760.3,0.0,-0.98533,1e-05,2.09702]
[1777110698230,48.41,77761.34,0.0,-0.98533,1e-05,2.09608]
[1777110703265,48.4,77761.32,0.0,-0.98535,1e-05,2.09382]
[1777110708301,48.39,77760.73,0.0,-0.98538,1e-05,2.09062]
[1777110715349,48.39,77760.71,0.0,-0.98539,1e-05,2.08946]
[1777110720385,48.39,77760.7,0.0,-0.98538,1e-05,2.09044]
[1777110727434,48.4,77760.86,0.0,-0.98537,1e-05,2.09211]
[1777110732469,48.39,77760.98,0.0,-0.98538,1e-05,2.09077]
[1777110739517,48.38,77761.26,0.0,-0.9854,1e-05,2.08825]
[1777110746566,48.37,77761.08,0.0,-0.9854,1e-05,2.08753]
[1777110751602,48.37,77761.78,0.0,-0.98541,1e-05,2.08651]
[1777110756637,48.37,77762.01,0.0,-0.98541,1e-05,2.0869]
[1777110761671,48.37,77761.69,0.0,-0.98541,1e-05,2.08636]
[1777110766707,48.37,77761.43,0.0,-0.98541,1e-05,2.08592]
[1777110768721,48.37,77766.4,0.0,-0.98535,1e-05,2.09435]
[1777110770735,48.37,77770.24,0.0,-0.98529,1e-05,2.10088]
[1777110775771,48.37,77770.85,0.0,-0.98529,1e-05,2.10192]
[1777110781813,48.37,77768.34,0.0,-0.98532,1e-05,2.09765]
[1777110786848,48.38,77768.4,0.0,-0.98532,1e-05,2.09793]
[1777110791882,48.38,77769.44,0.0,-0.9853,1e-05,2.10056]
[1777110796918,48.38,77767.45,0.0,-0.98532,1e-05,2.09799]
[1777110802959,48.39,77768.45,0.0,-0.9853,1e-05,2.10066]
[1777110807995,48.39,77769.95,0.0,-0.98527,1e-05,2.10398]
[1777110813029,48.39,77770.68,0.0,-0.98527,1e-05,2.10374]
[1777110818066,48.4,77771.04,0.0,-0.98526,1e-05,2.10507]
[1777110823101,48.4,77769.67,0.0,-0.98527,1e-05,2.10344]
[1777110828137,48.41,77767.93,0.0,-0.98529,1e-05,2.10121]
[1777110833172,48.41,77767.51,0.0,-0.98529,1e-05,2.10125]
[1777110838206,48.41,77768.97,0.0,-0.98526,1e-05,2.10448]
[1777110843242,48.42,77769.44,0.0,-0.98525,1e-05,2.10601]
[1777110847270,48.42,77772.36,0.0,-0.9852,1e-05,2.11156]
[1777110852305,48.42,77771.24,0.0,-0.98521,1e-05,2.11034]
[1777110857340,48.43,77771.47,0.0,-0.98521,1e-05,2.11143]
[1777110862375,48.43,77771.66,0.0,-0.9852,1e-05,2.11245]
[1777110867409,48.43,77770.43,0.0,-0.98521,1e-05,2.11101]
[1777110872445,48.43,77772.81,0.0,-0.98519,1e-05,2.11351]
[1777110878486,48.44,77773.0,0.0,-0.98518,1e-05,2.11457]
[1777110882519,48.44,77777.74,0.0,-0.98511,1e-05,2.12316]
[1777110883523,48.44,77783.43,0.0,-0.98503,1e-05,2.13304]
[1777110886543,48.44,77785.54,0.0,-0.985,1e-05,2.13694]
[1777110891579,48.44,77785.55,0.0,-0.98499,1e-05,2.13731]
[1777110896614,48.45,77785.72,0.0,-0.98499,1e-05,2.13793]
[1777110902656,48.45,77785.78,0.0,-0.98499,1e-05,2.1384]
[1777110907691,48.45,77786.07,0.0,-0.98498,1e-05,2.13924]
[1777110912725,48.45,77785.75,0.0,-0.98498,1e-05,2.13894]
[1777110917761,48.45,77785.51,0.0,-0.98498,1e-05,2.13878]
[1777110922795,48.45,77784.04,0.0,-0.985,1e-05,2.13649]
[1777110927831,48.45,77784.14,0.0,-0.985,1e-05,2.13691]
[1777110934880,48.46,77783.51,0.0,-0.98502,1e-05,2.13395]
[1777110939915,48.46,77781.85,0.0,-0.98504,1e-05,2.13137]
[1777110944950,48.46,77781.91,0.0,-0.98504,1e-05,2.13176]
[1777110949985,48.46,77782.03,0.0,-0.98503,1e-05,2.13225]
[1777110958040,48.46,77782.47,0.0,-0.98502,1e-05,2.13347]
[1777110963075,48.46,77783.54,0.0,-0.985,1e-05,2.13557]
[1777110965090,48.46,77787.77,0.0,-0.98495,1e-05,2.14296]
[1777110970127,48.46,77787.48,0.0,-0.98495,1e-05,2.14265]
[1777110975162,48.46,77787.46,0.0,-0.98495,1e-05,2.1428]
[1777110980197,48.47,77787.4,0.0,-0.98495,1e-05,2.14288]
[1777110987247,48.47,77787.76,0.0,-0.98494,1e-05,2.14375]
[1777110992282,48.47,77788.23,0.0,-0.98495,1e-05,2.14249]
[1777110997317,48.47,77787.91,0.0,-0.98495,1e-05,2.14212]
[1777111002352,48.47,77789.26,0.0,-0.98493,1e-05,2.14464]
[1777111004366,48.47,77793.13,0.0,-0.98487,1e-05,2.1514]
[1777111007387,48.47,77798.22,0.0,-0.9848,1e-05,2.16029]
[1777111012422,48.47,77799.28,0.0,-0.98479,1e-05,2.16218]
[1777111017456,48.47,77800.17,0.0,-0.98477,1e-05,2.16377]
[1777111022492,48.47,77799.72,0.0,-0.98478,1e-05,2.16304]
[1777111023806,48.47,77799.72,0.0,-0.98478,1e-05,2.16304]
[1777111026775,48.47,77800.42,0.0,-0.98477,1e-05,2.16431]
[1777111032562,48.47,77793.75,0.0,-0.98486,1e-05,2.15286]
[1777111033492,48.47,77793.75,0.0,-0.98486,1e-05,2.15286]
[1777111033520,48.47,77793.75,0.0,-0.98486,1e-05,2.15286]
[1777111034154,48.47,77793.75,0.0,-0.98486,1e-05,2.15286]
[1777111034270,48.47,77793.75,0.0,-0.98486,1e-05,2.15286]
[1777111034234,48.47,77791.64,0.0,-0.98489,1e-05,2.14928]
[1777111036733,48.47,77789.45,0.0,-0.98492,1e-05,2.14554]
[1777111036772,48.47,77789.45,0.0,-0.98492,1e-05,2.14554]
[1777111036834,48.47,77783.58,0.0,-0.985,1e-05,2.13546]
[1777111038366,48.47,77783.25,0.0,-0.98501,1e-05,2.13496]
[1777111038522,48.47,77783.25,0.0,-0.98501,1e-05,2.13496]
[1777111042371,48.47,77785.43,0.0,-0.98497,1e-05,2.13898]
[1777111042521,48.47,77785.43,0.0,-0.98497,1e-05,2.13898]
[1777111043236,48.47,77785.43,0.0,-0.98497,1e-05,2.13898]
[1777111043274,48.47,77785.43,0.0,-0.98497,1e-05,2.13898]
[1777111042632,48.47,77786.54,0.0,-0.98496,1e-05,2.14095]
[1777111048675,48.48,77787.04,0.0,-0.98495,1e-05,2.14214]
[1777111053710,48.48,77786.55,0.0,-0.98497,1e-05,2.13932]
[1777111059751,48.48,77787.95,0.0,-0.98495,1e-05,2.14208]
[1777111062264,48.48,77787.95,0.0,-0.98495,1e-05,2.14208]
[1777111062272,48.48,77787.95,0.0,-0.98495,1e-05,2.14208]
[1777111062885,48.48,77787.95,0.0,-0.98495,1e-05,2.14208]
[1777111063022,48.48,77787.95,0.0,-0.98495,1e-05,2.14208]
[1777111063092,48.48,77792.01,0.0,-0.98489,1e-05,2.14932]
[1777111068815,48.48,77791.97,0.0,-0.98489,1e-05,2.14944]
[1777111074864,48.48,77792.17,0.0,-0.98488,1e-05,2.15002]
[1777111080825,48.48,77792.21,0.0,-0.98488,1e-05,2.15027]
[1777111081020,48.48,77792.21,0.0,-0.98488,1e-05,2.15027]
[1777111081160,48.48,77792.21,0.0,-0.98488,1e-05,2.15027]
[1777111081272,48.48,77792.21,0.0,-0.98488,1e-05,2.15027]
[1777111081260,48.48,77792.14,0.0,-0.98488,1e-05,2.15023]
[1777111086947,48.48,77785.11,0.0,-0.98498,1e-05,2.13831]
[1777111087891,48.48,77785.11,0.0,-0.98498,1e-05,2.13831]
[1777111088021,48.48,77785.11,0.0,-0.98498,1e-05,2.13831]
[1777111088123,48.48,77782.96,0.0,-0.98501,1e-05,2.13466]
[1777111088520,48.48,77782.96,0.0,-0.98501,1e-05,2.13466]
[1777111095007,48.49,77781.81,0.0,-0.98502,1e-05,2.13312]
[1777111096596,48.49,77782.61,0.0,-0.98501,1e-05,2.13456]
[1777111096778,48.49,77782.61,0.0,-0.98501,1e-05,2.13456]
[1777111097040,48.49,77782.61,0.0,-0.98501,1e-05,2.13456]
[1777111097273,48.49,77782.61,0.0,-0.98501,1e-05,2.13456]
[1777111097141,48.49,77782.79,0.0,-0.985,1e-05,2.13494]
[1777111103060,48.49,77781.9,0.0,-0.98501,1e-05,2.13377]
[1777111104067,48.49,77778.17,0.0,-0.98506,1e-05,2.12742]
[1777111105279,48.49,77778.17,0.0,-0.98506,1e-05,2.12742]
[1777111105519,48.49,77778.61,0.0,-0.98506,1e-05,2.12825]
[1777111106093,48.49,77778.61,0.0,-0.98506,1e-05,2.12825]
[1777111106271,48.49,77778.61,0.0,-0.98506,1e-05,2.12825]
[1777111106359,48.49,77775.25,0.0,-0.9851,1e-05,2.12256]
[1777111112122,48.49,77773.38,0.0,-0.98514,1e-05,2.11763]
[1777111113230,48.49,77773.38,0.0,-0.98514,1e-05,2.11763]
[1777111113270,48.49,77773.38,0.0,-0.98514,1e-05,2.11763]
[1777111113267,48.49,77774.5,0.0,-0.98512,1e-05,2.11963]
[1777111113631,48.49,77774.5,0.0,-0.98512,1e-05,2.11963]
[1777111113772,48.49,77774.5,0.0,-0.98512,1e-05,2.11963]
[1777111119237,48.49,77774.38,0.0,-0.98512,1e-05,2.11986]
[1777111119273,48.49,77774.38,0.0,-0.98512,1e-05,2.11986]
[1777111119338,48.49,77773.62,0.0,-0.98513,1e-05,2.11864]
[1777111125213,48.5,77773.55,0.0,-0.98513,1e-05,2.11902]
[1777111126489,48.5,77773.55,0.0,-0.98513,1e-05,2.11902]
[1777111126529,48.5,77773.55,0.0,-0.98513,1e-05,2.11902]
[1777111132264,48.5,77772.84,0.0,-0.98513,1e-05,2.11839]
[1777111133921,48.5,77771.79,0.0,-0.98515,1e-05,2.11667]
[1777111134021,48.5,77771.79,0.0,-0.98515,1e-05,2.11667]
[1777111134277,48.5,77772.55,0.0,-0.98514,1e-05,2.11806]
[1777111134420,48.5,77772.55,0.0,-0.98514,1e-05,2.11806]
[1777111134521,48.5,77772.55,0.0,-0.98514,1e-05,2.11806]
[1777111140318,48.5,77772.91,0.0,-0.98513,1e-05,2.11912]
[1777111144128,48.5,77773.06,0.0,-0.98512,1e-05,2.11959]
[1777111144271,48.5,77773.06,0.0,-0.98512,1e-05,2.11959]
[1777111144373,48.5,77773.06,0.0,-0.98512,1e-05,2.11965]
[1777111144546,48.5,77773.06,0.0,-0.98512,1e-05,2.11965]
[1777111144778,48.5,77773.06,0.0,-0.98512,1e-05,2.11965]
[1777111148255,48.51,77771.72,0.0,-0.98514,1e-05,2.11756]
[1777111148272,48.51,77771.72,0.0,-0.98514,1e-05,2.11756]
[1777111150967,48.51,77772.31,0.0,-0.98513,1e-05,2.11876]
[1777111151021,48.51,77772.31,0.0,-0.98513,1e-05,2.11876]
[1777111151396,48.51,77772.16,0.0,-0.98513,1e-05,2.11857]
[1777111153410,48.51,77767.12,0.0,-0.9852,1e-05,2.11008]
[1777111153461,48.51,77767.12,0.0,-0.9852,1e-05,2.11008]
[1777111153526,48.51,77767.12,0.0,-0.9852,1e-05,2.11008]
[1777111156431,48.51,77761.67,0.0,-0.98527,1e-05,2.10103]
[1777111158099,48.51,77761.67,0.0,-0.98527,1e-05,2.10103]
[1777111158270,48.51,77761.67,0.0,-0.98527,1e-05,2.10103]
[1777111158371,48.51,77760.06,0.0,-0.98529,1e-05,2.09849]
[1777111158685,48.51,77760.06,0.0,-0.98529,1e-05,2.09849]
[1777111158775,48.51,77760.06,0.0,-0.98529,1e-05,2.09849]
[1777111159457,48.51,77750.91,0.0,-0.98542,1e-05,2.08309]
[1777111160463,48.51,77741.75,0.0,-0.98554,1e-05,2.06779]
[1777111161471,48.51,77738.79,0.0,-0.98558,1e-05,2.06297]
[1777111162447,48.51,77738.79,0.0,-0.98558,1e-05,2.06297]
[1777111162522,48.51,77738.79,0.0,-0.98558,1e-05,2.06297]
[1777111162549,48.51,77736.93,0.0,-0.9856,1e-05,2.06002]
[1777111164163,48.51,77736.93,0.0,-0.9856,1e-05,2.06002]
[1777111164274,48.51,77736.93,0.0,-0.9856,1e-05,2.06002]
[1777111164492,48.51,77740.56,0.0,-0.98555,1e-05,2.06645]
[1777111170023,48.52,77741.1,0.0,-0.98554,1e-05,2.06798]
[1777111170271,48.52,77741.1,0.0,-0.98554,1e-05,2.06798]
[1777111171102,48.52,77741.33,0.0,-0.98553,1e-05,2.06869]
[1777111171270,48.52,77741.33,0.0,-0.98553,1e-05,2.06869]
[1777111171371,48.52,77741.49,0.0,-0.98554,1e-05,2.06693]
[1777111176578,48.52,77741.16,0.0,-0.98554,1e-05,2.06718]
[1777111177633,48.52,77741.16,0.0,-0.98554,1e-05,2.06718]
[1777111177773,48.52,77741.16,0.0,-0.98554,1e-05,2.06718]
[1777111180773,48.52,77741.95,0.0,-0.98553,1e-05,2.06899]
[1777111180808,48.53,77740.49,0.0,-0.98554,1e-05,2.0667]
[1777111185901,48.53,77739.65,0.0,-0.98555,1e-05,2.06594]
[1777111186025,48.53,77739.65,0.0,-0.98555,1e-05,2.06594]
[1777111191682,48.53,77738.9,0.0,-0.98555,1e-05,2.06584]
[1777111196717,48.54,77739.35,0.0,-0.98554,1e-05,2.06742]
[1777111201754,48.54,77741.32,0.0,-0.9855,1e-05,2.07154]
[1777111202901,48.54,77741.32,0.0,-0.9855,1e-05,2.07154]
[1777111203020,48.54,77741.32,0.0,-0.9855,1e-05,2.07154]
[1777111203121,48.54,77741.87,0.0,-0.98549,1e-05,2.07278]
[1777111203464,48.54,77741.87,0.0,-0.98549,1e-05,2.07278]
[1777111203520,48.54,77741.87,0.0,-0.98549,1e-05,2.07278]
[1777111205783,48.55,77745.23,0.0,-0.98545,1e-05,2.07874]
[1777111211825,48.55,77747.08,0.0,-0.98542,1e-05,2.08271]
[1777111216860,48.55,77746.36,0.0,-0.98542,1e-05,2.0822]
[1777111221969,48.56,77746.97,0.0,-0.98541,1e-05,2.08382]
[1777111222024,48.56,77746.97,0.0,-0.98541,1e-05,2.08382]
[1777111222072,48.56,77746.93,0.0,-0.9854,1e-05,2.08405]
[1777111222649,48.56,77746.93,0.0,-0.9854,1e-05,2.08405]
[1777111222773,48.56,77746.93,0.0,-0.9854,1e-05,2.08405]
[1777111226646,48.56,77746.9,0.0,-0.9854,1e-05,2.08429]
[1777111226773,48.56,77746.9,0.0,-0.9854,1e-05,2.08429]
[1777111226931,48.56,77749.03,0.0,-0.98537,1e-05,2.08818]
[1777111231966,48.56,77749.03,0.0,-0.98538,1e-05,2.08668]
[1777111236300,48.57,77749.56,0.0,-0.98537,1e-05,2.08799]
[1777111236523,48.57,77751.8,0.0,-0.98534,1e-05,2.09206]
[1777111239689,48.57,77753.85,0.0,-0.98531,1e-05,2.09579]
[1777111239776,48.57,77753.85,0.0,-0.98531,1e-05,2.09579]
[1777111239922,48.57,77753.85,0.0,-0.98531,1e-05,2.09579]
[1777111240022,48.57,77753.85,0.0,-0.98531,1e-05,2.09579]
[1777111240028,48.57,77754.89,0.0,-0.98529,1e-05,2.09767]
[1777111245057,48.57,77754.3,0.0,-0.9853,1e-05,2.09726]
[1777111248806,48.57,77754.39,0.0,-0.98529,1e-05,2.09777]
[1777111249019,48.57,77754.39,0.0,-0.98529,1e-05,2.09777]
[1777111249085,48.57,77752.55,0.0,-0.98531,1e-05,2.09488]
[1777111249969,48.57,77752.55,0.0,-0.98531,1e-05,2.09488]
[1777111250021,48.57,77752.55,0.0,-0.98531,1e-05,2.09488]
[1777111258147,48.58,77752.17,0.0,-0.98531,1e-05,2.09532]
[1777111260342,48.58,77752.39,0.0,-0.98531,1e-05,2.09582]
[1777111260494,48.58,77753.49,0.0,-0.98529,1e-05,2.0978]
[1777111260520,48.58,77753.49,0.0,-0.98529,1e-05,2.0978]
[1777111260976,48.58,77753.49,0.0,-0.98529,1e-05,2.0978]
[1777111261020,48.58,77753.49,0.0,-0.98529,1e-05,2.0978]
[1777111261169,48.58,77754.29,0.0,-0.98528,1e-05,2.09927]
[1777111264564,48.58,77755.96,0.0,-0.98525,1e-05,2.10244]
[1777111264772,48.58,77755.96,0.0,-0.98525,1e-05,2.10244]
[1777111264882,48.58,77755.96,0.0,-0.98525,1e-05,2.10244]
[1777111265021,48.58,77755.96,0.0,-0.98525,1e-05,2.10244]
[1777111265200,48.58,77760.55,0.0,-0.98519,1e-05,2.11036]
[1777111269632,48.58,77760.03,0.0,-0.98519,1e-05,2.10983]
[1777111269776,48.58,77760.03,0.0,-0.98519,1e-05,2.10983]
[1777111269979,48.58,77760.03,0.0,-0.98519,1e-05,2.10983]
[1777111270022,48.58,77760.03,0.0,-0.98519,1e-05,2.10983]
[1777111270235,48.59,77760.76,0.0,-0.98518,1e-05,2.11116]
[1777111274263,48.59,77764.36,0.0,-0.98513,1e-05,2.11765]
[1777111275038,48.59,77764.36,0.0,-0.98513,1e-05,2.11765]
[1777111275273,48.59,77764.36,0.0,-0.98513,1e-05,2.11765]
[1777111275375,48.59,77764.36,0.0,-0.98513,1e-05,2.11765]
[1777111275524,48.59,77764.36,0.0,-0.98513,1e-05,2.11765]
[1777111275476,48.59,77765.52,0.0,-0.98511,1e-05,2.11971]
[1777111280352,48.59,77765.43,0.0,-0.98511,1e-05,2.11985]
[1777111280514,48.59,77765.43,0.0,-0.98511,1e-05,2.11985]
[1777111280523,48.59,77765.43,0.0,-0.98511,1e-05,2.11985]
[1777111281311,48.59,77764.83,0.0,-0.98512,1e-05,2.11898]
[1777111287354,48.59,77764.91,0.0,-0.98512,1e-05,2.11959]
[1777111287640,48.59,77764.91,0.0,-0.98512,1e-05,2.11959]
[1777111287774,48.59,77764.91,0.0,-0.98512,1e-05,2.11959]
[1777111288361,48.59,77764.98,0.0,-0.98511,1e-05,2.11979]
[1777111288580,48.59,77764.98,0.0,-0.98511,1e-05,2.11979]
[1777111288777,48.59,77764.98,0.0,-0.98511,1e-05,2.11979]
[1777111298431,48.6,77764.98,0.0,-0.98512,1e-05,2.11836]
[1777111300917,48.6,77765.03,0.0,-0.98512,1e-05,2.11863]
[1777111301018,48.6,77765.03,0.0,-0.98512,1e-05,2.11863]
[1777111301452,48.6,77765.78,0.0,-0.98511,1e-05,2.12]
[1777111301989,48.6,77765.78,0.0,-0.98511,1e-05,2.12]
[1777111302020,48.6,77765.78,0.0,-0.98511,1e-05,2.12]
[1777111307494,48.6,77765.46,0.0,-0.98511,1e-05,2.11998]
[1777111310688,48.6,77765.5,0.0,-0.98511,1e-05,2.12031]
[1777111310774,48.6,77765.5,0.0,-0.98511,1e-05,2.12031]
[1777111311521,48.6,77765.78,0.0,-0.9851,1e-05,2.12087]
[1777111311910,48.6,77765.78,0.0,-0.9851,1e-05,2.12087]
[1777111312021,48.6,77765.78,0.0,-0.9851,1e-05,2.12087]
[1777111317471,48.6,77765.84,0.0,-0.9851,1e-05,2.12138]
[1777111317523,48.6,77765.84,0.0,-0.9851,1e-05,2.12138]
[1777111317572,48.6,77765.84,0.0,-0.9851,1e-05,2.12146]
[1777111318324,48.6,77765.84,0.0,-0.9851,1e-05,2.12146]
[1777111318526,48.6,77765.84,0.0,-0.9851,1e-05,2.12146]
[1777111323606,48.61,77765.36,0.0,-0.9851,1e-05,2.12108]
[1777111329169,48.61,77765.27,0.0,-0.9851,1e-05,2.12114]
[1777111329963,48.61,77765.27,0.0,-0.9851,1e-05,2.12135]
[1777111330021,48.61,77765.27,0.0,-0.9851,1e-05,2.12135]
[1777111330065,48.61,77769.49,0.0,-0.98504,1e-05,2.12858]
[1777111330657,48.61,77771.91,0.0,-0.98501,1e-05,2.13279]
[1777111332772,48.61,77773.42,0.0,-0.98498,1e-05,2.13543]
[1777111332804,48.61,77773.42,0.0,-0.98498,1e-05,2.13548]
[1777111334693,48.61,77773.42,0.0,-0.98498,1e-05,2.13548]
[1777111334774,48.61,77773.42,0.0,-0.98498,1e-05,2.13548]
[1777111340727,48.61,77776.19,0.0,-0.98494,1e-05,2.1406]
[1777111345069,48.61,77776.02,0.0,-0.98494,1e-05,2.14044]
[1777111345273,48.61,77776.02,0.0,-0.98494,1e-05,2.14044]
[1777111345326,48.61,77779.11,0.0,-0.9849,1e-05,2.14585]
[1777111346768,48.61,77783.68,0.0,-0.98484,1e-05,2.15378]
[1777111348063,48.61,77783.68,0.0,-0.98484,1e-05,2.15378]
[1777111348271,48.61,77783.68,0.0,-0.98484,1e-05,2.15378]
[1777111348322,48.61,77788.97,0.0,-0.98476,1e-05,2.16298]
[1777111349381,48.61,77788.97,0.0,-0.98476,1e-05,2.16298]
[1777111349519,48.61,77788.97,0.0,-0.98476,1e-05,2.16298]
[1777111349482,48.61,77789.67,0.0,-0.98475,1e-05,2.1642]
[1777111353792,48.61,77790.36,0.0,-0.98476,1e-05,2.16314]
[1777111354020,48.61,77790.36,0.0,-0.98476,1e-05,2.16314]
[1777111363888,48.61,77790.17,0.0,-0.98476,1e-05,2.16284]
[1777111366950,48.61,77792.25,0.0,-0.98473,1e-05,2.16646]
[1777111367026,48.61,77792.25,0.0,-0.98473,1e-05,2.16646]
[1777111367051,48.61,77795.93,0.0,-0.98468,1e-05,2.17287]
[1777111368792,48.61,77796.28,0.0,-0.98467,1e-05,2.17346]
[1777111369019,48.61,77796.28,0.0,-0.98467,1e-05,2.17346]
[1777111369121,48.61,77796.22,0.0,-0.98468,1e-05,2.17334]
[1777111373961,48.61,77801.27,0.0,-0.98461,1e-05,2.18209]
[1777111374968,48.61,77806.74,0.0,-0.98453,1e-05,2.19164]
[1777111376468,48.61,77806.74,0.0,-0.98453,1e-05,2.19164]
[1777111376524,48.61,77806.74,0.0,-0.98453,1e-05,2.19164]
[1777111382017,48.61,77809.4,0.0,-0.98449,1e-05,2.19603]
[1777111382983,48.61,77809.4,0.0,-0.98449,1e-05,2.19603]
[1777111383021,48.61,77809.4,0.0,-0.98449,1e-05,2.19603]
[1777111383024,48.61,77812.4,0.0,-0.98445,1e-05,2.20126]
[1777111386055,48.61,77815.76,0.0,-0.9844,1e-05,2.20703]
[1777111387216,48.61,77815.76,0.0,-0.9844,1e-05,2.20703]
[1777111387271,48.61,77815.76,0.0,-0.9844,1e-05,2.20703]
[1777111387312,48.61,77810.91,0.0,-0.98447,1e-05,2.19839]
[1777111389871,48.61,77810.48,0.0,-0.98448,1e-05,2.19759]
[1777111390019,48.61,77810.48,0.0,-0.98448,1e-05,2.19759]
[1777111390083,48.61,77810.41,0.0,-0.98448,1e-05,2.19743]
[1777111391229,48.61,77810.41,0.0,-0.98448,1e-05,2.19743]
[1777111391271,48.61,77810.41,0.0,-0.98448,1e-05,2.19743]
[1777111395623,48.61,77808.76,0.0,-0.98451,1e-05,2.19437]
[1777111395770,48.61,77807.95,0.0,-0.98452,1e-05,2.19291]
[1777111396125,48.61,77806.41,0.0,-0.98454,1e-05,2.19018]
[1777111396751,48.61,77806.41,0.0,-0.98454,1e-05,2.19018]
[1777111396772,48.61,77806.41,0.0,-0.98454,1e-05,2.19018]
[1777111401315,48.61,77806.42,0.0,-0.98454,1e-05,2.19008]
[1777111401519,48.61,77806.42,0.0,-0.98454,1e-05,2.19008]
[1777111401621,48.61,77805.31,0.0,-0.98456,1e-05,2.18808]
[1777111402766,48.61,77807.23,0.0,-0.98453,1e-05,2.19145]
[1777111403019,48.61,77807.23,0.0,-0.98453,1e-05,2.19145]
[1777111408209,48.61,77808.58,0.0,-0.98451,1e-05,2.19363]
[1777111411959,48.6,77807.38,0.0,-0.98455,1e-05,2.18914]
[1777111412021,48.6,77807.38,0.0,-0.98455,1e-05,2.18914]
[1777111414584,48.6,77802.99,0.0,-0.98461,1e-05,2.18139]
[1777111414623,48.6,77803.02,0.0,-0.98461,1e-05,2.18141]
[1777111414774,48.6,77803.02,0.0,-0.98461,1e-05,2.18141]
[1777111416902,48.6,77800.44,0.0,-0.98464,1e-05,2.17688]
[1777111417020,48.6,77800.44,0.0,-0.98464,1e-05,2.17688]
[1777111422306,48.6,77789.81,0.0,-0.98479,1e-05,2.15837]
[1777111423283,48.6,77789.81,0.0,-0.98479,1e-05,2.15837]
[1777111423376,48.6,77782.37,0.0,-0.9849,1e-05,2.14552]
[1777111424320,48.6,77781.46,0.0,-0.98491,1e-05,2.14399]
[1777111425988,48.6,77779.14,0.0,-0.98494,1e-05,2.13999]
[1777111426343,48.61,77773.23,0.0,-0.98502,1e-05,2.12994]
[1777111427350,48.61,77768.57,0.0,-0.98509,1e-05,2.12202]
[1777111428650,48.61,77768.57,0.0,-0.98509,1e-05,2.12202]
[1777111428773,48.61,77768.76,0.0,-0.98508,1e-05,2.12243]
[1777111429364,48.61,77768.27,0.0,-0.98509,1e-05,2.12168]
[1777111433391,48.61,77764.63,0.0,-0.98514,1e-05,2.1158]
[1777111434399,48.61,77769.69,0.0,-0.98507,1e-05,2.12455]
[1777111435552,48.61,77769.69,0.0,-0.98507,1e-05,2.12455]
[1777111435650,48.61,77772.73,0.0,-0.98502,1e-05,2.12984]
[1777111435769,48.61,77772.73,0.0,-0.98502,1e-05,2.12984]
[1777111440647,48.61,77774.15,0.0,-0.985,1e-05,2.13256]
[1777111440770,48.61,77774.07,0.0,-0.985,1e-05,2.13249]
[1777111442046,48.61,77774.24,0.0,-0.985,1e-05,2.13285]
[1777111442271,48.61,77774.24,0.0,-0.985,1e-05,2.13285]
[1777111442455,48.61,77774.36,0.0,-0.985,1e-05,2.13312]
[1777111447490,48.61,77775.77,0.0,-0.98498,1e-05,2.13585]
[1777111448352,48.61,77775.77,0.0,-0.98498,1e-05,2.13585]
[1777111448521,48.61,77775.77,0.0,-0.98498,1e-05,2.13585]
[1777111448523,48.61,77782.84,0.0,-0.98488,1e-05,2.1481]
[1777111449504,48.61,77784.78,0.0,-0.98485,1e-05,2.15149]
[1777111454541,48.61,77785.32,0.0,-0.98484,1e-05,2.15256]
[1777111456607,48.61,77785.42,0.0,-0.98484,1e-05,2.15275]
[1777111456775,48.61,77785.99,0.0,-0.98483,1e-05,2.15376]
[1777111460301,48.61,77786.17,0.0,-0.98483,1e-05,2.15413]
[1777111460519,48.61,77786.17,0.0,-0.98483,1e-05,2.15413]
[1777111460621,48.61,77786.17,0.0,-0.98483,1e-05,2.15415]
[1777111462574,48.61,77786.17,0.0,-0.98483,1e-05,2.15415]
[1777111465619,48.61,77791.61,0.0,-0.98475,1e-05,2.16368]
[1777111467633,48.61,77793.7,0.0,-0.98472,1e-05,2.1673]
[1777111471660,48.61,77795.82,0.0,-0.98471,1e-05,2.1687]
[1777111473328,48.61,77796.21,0.0,-0.9847,1e-05,2.16937]
[1777111473520,48.61,77796.21,0.0,-0.9847,1e-05,2.16937]
[1777111473675,48.61,77797.37,0.0,-0.98469,1e-05,2.17138]
[1777111478711,48.61,77796.17,0.0,-0.9847,1e-05,2.16924]
[1777111478908,48.61,77796.17,0.0,-0.9847,1e-05,2.16924]
[1777111480025,48.61,77795.57,0.0,-0.98471,1e-05,2.16819]
[1777111486767,48.61,77795.24,0.0,-0.98472,1e-05,2.16758]
[1777111492178,48.61,77796.52,0.0,-0.9847,1e-05,2.1698]
[1777111492271,48.61,77796.52,0.0,-0.9847,1e-05,2.1698]
[1777111492307,48.61,77796.52,0.0,-0.9847,1e-05,2.1698]
[1777111492521,48.61,77796.52,0.0,-0.9847,1e-05,2.1698]
[1777111492623,48.61,77795.81,0.0,-0.98471,1e-05,2.16855]
[1777111497845,48.61,77791.84,0.0,-0.98476,1e-05,2.16163]
[1777111500112,48.61,77792.48,0.0,-0.98476,1e-05,2.16275]
[1777111500203,48.61,77792.48,0.0,-0.98476,1e-05,2.16275]
[1777111500269,48.61,77792.48,0.0,-0.98476,1e-05,2.16275]
[1777111500369,48.61,77792.52,0.0,-0.98475,1e-05,2.16283]
[1777111501873,48.61,77785.13,0.0,-0.98486,1e-05,2.15003]
[1777111503464,48.61,77785.13,0.0,-0.98486,1e-05,2.15003]
[1777111503525,48.61,77785.13,0.0,-0.98486,1e-05,2.15003]
[1777111503625,48.61,77784.35,0.0,-0.98487,1e-05,2.14874]
[1777111503771,48.61,77784.35,0.0,-0.98487,1e-05,2.14874]
[1777111508922,48.61,77782.67,0.0,-0.98489,1e-05,2.14599]
[1777111510929,48.62,77781.37,0.0,-0.98491,1e-05,2.14378]
[1777111511020,48.62,77781.37,0.0,-0.98491,1e-05,2.14378]
[1777111511034,48.62,77781.37,0.0,-0.98491,1e-05,2.14378]
[1777111511269,48.62,77781.37,0.0,-0.98491,1e-05,2.14378]
[1777111511371,48.62,77780.82,0.0,-0.98492,1e-05,2.14291]
[1777111517511,48.62,77779.69,0.0,-0.98493,1e-05,2.1411]
[1777111517522,48.62,77779.69,0.0,-0.98493,1e-05,2.1411]
[1777111517568,48.62,77779.69,0.0,-0.98493,1e-05,2.1411]
[1777111517772,48.62,77779.69,0.0,-0.98493,1e-05,2.1411]
[1777111517667,48.62,77779.73,0.0,-0.98493,1e-05,2.14125]
[1777111523021,48.62,77779.7,0.0,-0.98493,1e-05,2.14139]
[1777111529062,48.62,77779.97,0.0,-0.98492,1e-05,2.14209]
[1777111534097,48.62,77780.8,0.0,-0.98492,1e-05,2.1415]
[1777111535909,48.62,77780.8,0.0,-0.98492,1e-05,2.1415]
[1777111535982,48.62,77780.8,0.0,-0.98492,1e-05,2.1415]
[1777111536021,48.62,77780.8,0.0,-0.98492,1e-05,2.1415]
[1777111536111,48.62,77780.84,0.0,-0.98492,1e-05,2.14165]
[1777111543160,48.62,77779.5,0.0,-0.98494,1e-05,2.13968]
[1777111551216,48.62,77779.45,0.0,-0.98494,1e-05,2.14001]
[1777111552694,48.62,77779.45,0.0,-0.98494,1e-05,2.14001]
[1777111552746,48.62,77779.45,0.0,-0.98494,1e-05,2.14001]
[1777111552770,48.62,77779.45,0.0,-0.98494,1e-05,2.14001]
[1777111552791,48.62,77779.47,0.0,-0.98493,1e-05,2.14014]
[1777111560280,48.63,77782.05,0.0,-0.9849,1e-05,2.14496]
[1777111562879,48.63,77783.8,0.0,-0.98487,1e-05,2.14808]
[1777111562981,48.63,77783.8,0.0,-0.98487,1e-05,2.14808]
[1777111563023,48.63,77783.8,0.0,-0.98487,1e-05,2.14808]
[1777111563301,48.63,77783.75,0.0,-0.98487,1e-05,2.14803]
[1777111568336,48.63,77783.18,0.0,-0.98488,1e-05,2.14724]
[1777111570163,48.63,77783.0,0.0,-0.98488,1e-05,2.14696]
[1777111570214,48.63,77783.0,0.0,-0.98488,1e-05,2.14696]
[1777111570272,48.63,77783.0,0.0,-0.98488,1e-05,2.14696]
[1777111570350,48.63,77783.67,0.0,-0.98487,1e-05,2.14816]
[1777111575385,48.63,77783.8,0.0,-0.98487,1e-05,2.14856]
[1777111576336,48.63,77783.8,0.0,-0.98487,1e-05,2.14856]
[1777111576393,48.63,77783.8,0.0,-0.98487,1e-05,2.14856]
[1777111576523,48.63,77783.8,0.0,-0.98487,1e-05,2.14856]
[1777111576624,48.63,77784.12,0.0,-0.98486,1e-05,2.14918]
[1777111577398,48.63,77788.38,0.0,-0.9848,1e-05,2.15655]
[1777111581427,48.63,77790.76,0.0,-0.98477,1e-05,2.16078]
[1777111581984,48.63,77790.76,0.0,-0.98477,1e-05,2.16078]
[1777111582021,48.63,77790.76,0.0,-0.98477,1e-05,2.16078]
[1777111582047,48.63,77790.76,0.0,-0.98477,1e-05,2.16078]
[1777111582271,48.63,77790.76,0.0,-0.98477,1e-05,2.16078]
[1777111582433,48.63,77790.77,0.0,-0.98477,1e-05,2.16079]
[1777111588476,48.63,77790.74,0.0,-0.98477,1e-05,2.1608]
[1777111590490,48.63,77794.62,0.0,-0.98471,1e-05,2.16756]
[1777111590890,48.63,77794.62,0.0,-0.98471,1e-05,2.16756]
[1777111590989,48.63,77794.62,0.0,-0.98471,1e-05,2.16756]
[1777111591020,48.63,77794.62,0.0,-0.98471,1e-05,2.16756]
[1777111591497,48.63,77797.19,0.0,-0.98469,1e-05,2.16976]
[1777111597539,48.63,77798.06,0.0,-0.98468,1e-05,2.17121]
[1777111599469,48.63,77798.5,0.0,-0.98467,1e-05,2.17197]
[1777111599515,48.63,77798.5,0.0,-0.98467,1e-05,2.17197]
[1777111599520,48.63,77798.5,0.0,-0.98467,1e-05,2.17197]
[1777111599772,48.63,77798.5,0.0,-0.98467,1e-05,2.17197]
[1777111599835,48.63,77798.5,0.0,-0.98467,1e-05,2.17196]
[1777111605596,48.63,77806.91,0.0,-0.98456,1e-05,2.18658]
[1777111607136,48.63,77804.92,0.0,-0.98458,1e-05,2.18307]
[1777111607146,48.63,77804.92,0.0,-0.98458,1e-05,2.18307]
[1777111607270,48.63,77804.92,0.0,-0.98458,1e-05,2.18307]
[1777111607610,48.63,77803.39,0.0,-0.98461,1e-05,2.18036]
[1777111612645,48.63,77801.49,0.0,-0.98463,1e-05,2.17696]
[1777111617680,48.63,77801.46,0.0,-0.98464,1e-05,2.17685]
[1777111622715,48.63,77801.46,0.0,-0.98464,1e-05,2.1768]
[1777111625736,48.63,77804.45,0.0,-0.98459,1e-05,2.182]
[1777111627190,48.63,77805.08,0.0,-0.98458,1e-05,2.18308]
[1777111627255,48.63,77805.08,0.0,-0.98458,1e-05,2.18308]
[1777111627271,48.63,77805.08,0.0,-0.98458,1e-05,2.18308]
[1777111627750,48.63,77805.9,0.0,-0.98457,1e-05,2.1845]
[1777111633807,48.63,77806.24,0.0,-0.98457,1e-05,2.18497]
[1777111635994,48.63,77805.85,0.0,-0.98458,1e-05,2.18425]
[1777111636021,48.63,77805.85,0.0,-0.98458,1e-05,2.18425]
[1777111636043,48.63,77805.85,0.0,-0.98458,1e-05,2.18425]
[1777111636273,48.63,77805.85,0.0,-0.98458,1e-05,2.18425]
[1777111636833,48.63,77806.27,0.0,-0.98457,1e-05,2.18497]
[1777111641868,48.63,77806.72,0.0,-0.98456,1e-05,2.18566]
[1777111642073,48.63,77806.72,0.0,-0.98456,1e-05,2.18566]
[1777111642075,48.63,77806.72,0.0,-0.98456,1e-05,2.18566]
[1777111642271,48.63,77806.72,0.0,-0.98456,1e-05,2.18566]
[1777111642874,48.63,77807.02,0.0,-0.98456,1e-05,2.18617]
[1777111647910,48.63,77807.38,0.0,-0.98456,1e-05,2.1867]
[1777111652945,48.63,77808.19,0.0,-0.98456,1e-05,2.18575]
[1777111655117,48.63,77809.07,0.0,-0.98455,1e-05,2.18728]
[1777111655170,48.63,77809.07,0.0,-0.98455,1e-05,2.18728]
[1777111655270,48.63,77809.07,0.0,-0.98455,1e-05,2.18728]
[1777111655271,48.62,77809.1,0.0,-0.98455,1e-05,2.18732]
[1777111661003,48.62,77809.23,0.0,-0.98455,1e-05,2.18744]
[1777111664295,48.62,77810.26,0.0,-0.98453,1e-05,2.18921]
[1777111664340,48.62,77810.26,0.0,-0.98453,1e-05,2.18921]
[1777111664524,48.62,77810.26,0.0,-0.98453,1e-05,2.18921]
[1777111664621,48.62,77810.69,0.0,-0.98453,1e-05,2.18993]
[1777111670067,48.62,77812.9,0.0,-0.9845,1e-05,2.19372]
[1777111672424,48.62,77811.31,0.0,-0.98452,1e-05,2.1909]
[1777111672426,48.62,77811.31,0.0,-0.98452,1e-05,2.1909]
[1777111672521,48.62,77811.31,0.0,-0.98452,1e-05,2.1909]
[1777111672525,48.62,77812.87,0.0,-0.9845,1e-05,2.19362]
[1777111678893,48.62,77812.05,0.0,-0.98451,1e-05,2.19208]
[1777111678937,48.62,77812.05,0.0,-0.98451,1e-05,2.19208]
[1777111678124,48.62,77806.57,0.0,-0.98459,1e-05,2.18246]
[1777111679021,48.62,77806.57,0.0,-0.98459,1e-05,2.18246]
[1777111679131,48.62,77807.31,0.0,-0.98458,1e-05,2.18375]
[1777111684165,48.62,77804.2,0.0,-0.98462,1e-05,2.17832]
[1777111685255,48.62,77804.2,0.0,-0.98462,1e-05,2.17832]
[1777111685271,48.62,77804.2,0.0,-0.98462,1e-05,2.17832]
[1777111685305,48.62,77804.2,0.0,-0.98462,1e-05,2.17832]
[1777111685520,48.62,77804.2,0.0,-0.98462,1e-05,2.17832]
[1777111685535,48.62,77803.56,0.0,-0.98463,1e-05,2.17721]
[1777111691216,48.62,77802.52,0.0,-0.98464,1e-05,2.17544]
[1777111696251,48.62,77801.69,0.0,-0.98466,1e-05,2.17405]
[1777111703300,48.62,77801.99,0.0,-0.98465,1e-05,2.17463]
[1777111705112,48.62,77802.01,0.0,-0.98465,1e-05,2.17467]
[1777111705157,48.62,77802.01,0.0,-0.98465,1e-05,2.17467]
[1777111705274,48.62,77802.01,0.0,-0.98465,1e-05,2.17467]
[1777111705314,48.62,77801.65,0.0,-0.98466,1e-05,2.17405]
[1777111710349,48.62,77801.81,0.0,-0.98465,1e-05,2.17436]
[1777111713261,48.62,77802.67,0.0,-0.98466,1e-05,2.1736]
[1777111713272,48.62,77802.67,0.0,-0.98466,1e-05,2.1736]
[1777111713370,48.62,77804.11,0.0,-0.98464,1e-05,2.17612]
[1777111715383,48.62,77809.9,0.0,-0.98455,1e-05,2.18624]
[1777111719561,48.62,77809.68,0.0,-0.98456,1e-05,2.18581]
[1777111719566,48.62,77809.68,0.0,-0.98456,1e-05,2.18581]
[1777111719780,48.62,77809.68,0.0,-0.98456,1e-05,2.18581]
[1777111719836,48.62,77809.68,0.0,-0.98456,1e-05,2.18579]
[1777111725453,48.62,77810.02,0.0,-0.98455,1e-05,2.18632]
[1777111726385,48.62,77810.02,0.0,-0.98455,1e-05,2.18632]
[1777111726390,48.62,77810.02,0.0,-0.98455,1e-05,2.18632]
[1777111726521,48.62,77810.02,0.0,-0.98455,1e-05,2.18632]
[1777111726598,48.62,77810.17,0.0,-0.98455,1e-05,2.18656]
[1777111738545,48.62,77810.06,0.0,-0.98455,1e-05,2.18626]
[1777111743619,48.62,77808.71,0.0,-0.98457,1e-05,2.18386]
[1777111743621,48.62,77808.71,0.0,-0.98457,1e-05,2.18386]
[1777111743770,48.62,77808.71,0.0,-0.98457,1e-05,2.18386]
[1777111743870,48.62,77809.65,0.0,-0.98456,1e-05,2.1855]
[1777111747727,48.62,77809.06,0.0,-0.98457,1e-05,2.18445]
[1777111747773,48.62,77809.06,0.0,-0.98457,1e-05,2.18445]
[1777111747873,48.62,77807.07,0.0,-0.9846,1e-05,2.18097]
[1777111754657,48.62,77808.26,0.0,-0.98458,1e-05,2.18305]
[1777111757049,48.62,77807.44,0.0,-0.98459,1e-05,2.18161]
[1777111757269,48.62,77807.44,0.0,-0.98459,1e-05,2.18161]
[1777111757679,48.62,77806.66,0.0,-0.9846,1e-05,2.18025]
[1777111759693,48.62,77802.39,0.0,-0.98466,1e-05,2.1728]
[1777111760220,48.62,77802.39,0.0,-0.98466,1e-05,2.1728]
[1777111760271,48.62,77802.39,0.0,-0.98466,1e-05,2.1728]
[1777111760282,48.62,77802.39,0.0,-0.98466,1e-05,2.1728]
[1777111760523,48.62,77802.39,0.0,-0.98466,1e-05,2.1728]
[1777111760700,48.62,77799.32,0.0,-0.98471,1e-05,2.16747]
[1777111762714,48.62,77794.14,0.0,-0.98478,1e-05,2.15852]
[1777111764942,48.62,77793.13,0.0,-0.98479,1e-05,2.15681]
[1777111765026,48.62,77793.13,0.0,-0.98479,1e-05,2.15681]
[1777111765734,48.62,77791.81,0.0,-0.98481,1e-05,2.1546]
[1777111766444,48.62,77791.81,0.0,-0.98481,1e-05,2.1546]
[1777111766522,48.62,77791.81,0.0,-0.98481,1e-05,2.1546]
[1777111771777,48.62,77792.17,0.0,-0.98482,1e-05,2.15318]
[1777111772783,48.62,77792.09,0.0,-0.98482,1e-05,2.15308]
[1777111778827,48.63,77792.13,0.0,-0.98482,1e-05,2.15337]
[1777111781210,48.63,77791.94,0.0,-0.98482,1e-05,2.1531]
[1777111781258,48.63,77791.94,0.0,-0.98482,1e-05,2.1531]
[1777111781277,48.63,77791.94,0.0,-0.98482,1e-05,2.1531]
[1777111781847,48.63,77792.04,0.0,-0.98482,1e-05,2.1533]
[1777111786883,48.63,77791.39,0.0,-0.98482,1e-05,2.1523]
[1777111791917,48.63,77791.04,0.0,-0.98483,1e-05,2.15182]
[1777111795101,48.63,77791.07,0.0,-0.98483,1e-05,2.1519]
[1777111795256,48.63,77791.07,0.0,-0.98483,1e-05,2.1519]
[1777111795274,48.63,77791.07,0.0,-0.98483,1e-05,2.1519]
[1777111795946,48.63,77791.16,0.0,-0.98483,1e-05,2.15212]
[1777111800981,48.63,77789.41,0.0,-0.98485,1e-05,2.1492]
[1777111801136,48.63,77789.41,0.0,-0.98485,1e-05,2.1492]
[1777111801186,48.63,77789.41,0.0,-0.98485,1e-05,2.1492]
[1777111801273,48.63,77789.41,0.0,-0.98485,1e-05,2.1492]
[1777111801988,48.63,77789.97,0.0,-0.98484,1e-05,2.15019]
[1777111808030,48.63,77791.7,0.0,-0.98482,1e-05,2.15329]
[1777111808227,48.63,77791.7,0.0,-0.98482,1e-05,2.15329]
[1777111808271,48.63,77791.7,0.0,-0.98482,1e-05,2.15329]
[1777111808283,48.63,77791.7,0.0,-0.98482,1e-05,2.15329]
[1777111808529,48.63,77791.7,0.0,-0.98482,1e-05,2.15329]
[1777111809037,48.63,77791.46,0.0,-0.98482,1e-05,2.15289]
[1777111814071,48.63,77790.75,0.0,-0.98483,1e-05,2.15171]
[1777111818873,48.63,77790.78,0.0,-0.98483,1e-05,2.15178]
[1777111819021,48.63,77790.78,0.0,-0.98483,1e-05,2.15178]
[1777111819039,48.63,77790.78,0.0,-0.98483,1e-05,2.15178]
[1777111818967,48.63,77791.22,0.0,-0.98482,1e-05,2.15259]
[1777111819270,48.63,77791.22,0.0,-0.98482,1e-05,2.15259]
[1777111819364,48.63,77793.22,0.0,-0.98479,1e-05,2.15605]
[1777111825149,48.63,77794.95,0.0,-0.98477,1e-05,2.15907]
[1777111831192,48.63,77794.81,0.0,-0.98479,1e-05,2.15658]
[1777111834428,48.63,77794.81,0.0,-0.98479,1e-05,2.15658]
[1777111834521,48.63,77794.81,0.0,-0.98479,1e-05,2.15658]
[1777111834578,48.63,77794.81,0.0,-0.98479,1e-05,2.15658]
[1777111834770,48.63,77794.81,0.0,-0.98479,1e-05,2.15658]
[1777111834870,48.63,77794.99,0.0,-0.98478,1e-05,2.15691]
[1777111841262,48.63,77796.01,0.0,-0.98477,1e-05,2.15872]
[1777111844310,48.63,77795.97,0.0,-0.98477,1e-05,2.15866]
[1777111844363,48.63,77795.97,0.0,-0.98477,1e-05,2.15866]
[1777111844520,48.63,77795.97,0.0,-0.98477,1e-05,2.15866]
[1777111844620,48.63,77796.2,0.0,-0.98477,1e-05,2.15906]
[1777111854353,48.63,77796.31,0.0,-0.98477,1e-05,2.15931]
[1777111862408,48.63,77795.88,0.0,-0.98477,1e-05,2.15864]
[1777111863543,48.63,77795.88,0.0,-0.98477,1e-05,2.15864]
[1777111863643,48.63,77795.88,0.0,-0.98477,1e-05,2.15864]
[1777111863772,48.63,77795.88,0.0,-0.98477,1e-05,2.15864]
[1777111863872,48.63,77794.9,0.0,-0.98478,1e-05,2.15696]
[1777111869282,48.63,77794.78,0.0,-0.98479,1e-05,2.15682]
[1777111876506,48.63,77794.79,0.0,-0.98478,1e-05,2.15695]
[1777111877282,48.63,77794.79,0.0,-0.98478,1e-05,2.15695]
[1777111877377,48.63,77794.79,0.0,-0.98478,1e-05,2.15695]
[1777111877521,48.63,77794.79,0.0,-0.98478,1e-05,2.15695]
[1777111877613,48.63,77793.49,0.0,-0.9848,1e-05,2.15471]
[1777111881693,48.63,77792.2,0.0,-0.98482,1e-05,2.15253]
[1777111881771,48.63,77792.2,0.0,-0.98482,1e-05,2.15253]
[1777111887014,48.63,77790.45,0.0,-0.98484,1e-05,2.1496]
[1777111887112,48.63,77790.35,0.0,-0.98484,1e-05,2.1495]
[1777111887271,48.63,77790.35,0.0,-0.98484,1e-05,2.1495]
[1777111889598,48.63,77790.42,0.0,-0.98484,1e-05,2.14967]
[1777111896647,48.63,77790.55,0.0,-0.98486,1e-05,2.1478]
[1777111898519,48.63,77790.55,0.0,-0.98486,1e-05,2.1478]
[1777111898775,48.63,77790.55,0.0,-0.98486,1e-05,2.1478]
[1777111904703,48.63,77790.42,0.0,-0.98486,1e-05,2.14777]
[1777111911751,48.64,77790.5,0.0,-0.98485,1e-05,2.14808]
[1777111914583,48.64,77790.46,0.0,-0.98485,1e-05,2.14803]
[1777111914592,48.64,77790.46,0.0,-0.98485,1e-05,2.14803]
[1777111914773,48.64,77790.46,0.0,-0.98485,1e-05,2.14803]
[1777111914858,48.64,77790.46,0.0,-0.98485,1e-05,2.14807]
[1777111920814,48.64,77790.24,0.0,-0.98486,1e-05,2.1478]
[1777111925857,48.64,77790.42,0.0,-0.98485,1e-05,2.14821]
[1777111930892,48.64,77790.29,0.0,-0.98485,1e-05,2.14807]
[1777111933094,48.64,77790.29,0.0,-0.98485,1e-05,2.14807]
[1777111933264,48.64,77790.29,0.0,-0.98485,1e-05,2.14807]
[1777111933195,48.64,77789.8,0.0,-0.98486,1e-05,2.14726]
[1777111933269,48.64,77789.8,0.0,-0.98486,1e-05,2.14726]
[1777111933912,48.64,77789.74,0.0,-0.98486,1e-05,2.14717]
[1777111938948,48.64,77788.71,0.0,-0.98487,1e-05,2.14549]
[1777111943059,48.64,77789.66,0.0,-0.98486,1e-05,2.14719]
[1777111943232,48.64,77789.66,0.0,-0.98486,1e-05,2.14719]
[1777111943271,48.64,77789.66,0.0,-0.98486,1e-05,2.14719]
[1777111943160,48.64,77788.63,0.0,-0.98487,1e-05,2.14542]
[1777111943982,48.64,77789.26,0.0,-0.98487,1e-05,2.14653]
[1777111950025,48.64,77789.53,0.0,-0.98486,1e-05,2.14711]
[1777111956067,48.64,77789.36,0.0,-0.98488,1e-05,2.14468]
[1777111961102,48.64,77788.99,0.0,-0.98488,1e-05,2.14413]
[1777111966136,48.64,77789.42,0.0,-0.98487,1e-05,2.14498]
[1777111972179,48.64,77789.39,0.0,-0.98487,1e-05,2.14503]
[1777111973530,48.64,77789.41,0.0,-0.98487,1e-05,2.14509]
[1777111973717,48.64,77789.41,0.0,-0.98487,1e-05,2.14509]
[1777111973771,48.64,77789.41,0.0,-0.98487,1e-05,2.14509]
[1777111978221,48.64,77789.44,0.0,-0.98487,1e-05,2.14522]
[1777111983256,48.64,77789.86,0.0,-0.98487,1e-05,2.14603]
[1777111985269,48.64,77792.34,0.0,-0.98483,1e-05,2.15035]
[1777111985340,48.64,77792.34,0.0,-0.98483,1e-05,2.15035]
[1777111985519,48.64,77792.34,0.0,-0.98483,1e-05,2.15035]
[1777111985535,48.64,77792.34,0.0,-0.98483,1e-05,2.15035]
[1777111985773,48.64,77792.34,0.0,-0.98483,1e-05,2.15035]
[1777111986277,48.64,77793.82,0.0,-0.98481,1e-05,2.15292]
[1777111991312,48.64,77793.09,0.0,-0.98482,1e-05,2.15169]
[1777111996346,48.64,77793.26,0.0,-0.98482,1e-05,2.15203]
[1777112002389,48.64,77793.75,0.0,-0.98481,1e-05,2.15292]
[1777112008431,48.64,77793.12,0.0,-0.98482,1e-05,2.15189]
[1777112010349,48.64,77793.33,0.0,-0.98482,1e-05,2.15227]
[1777112010523,48.64,77793.33,0.0,-0.98482,1e-05,2.15227]
[1777112010635,48.64,77793.33,0.0,-0.98482,1e-05,2.15227]
[1777112010771,48.64,77793.33,0.0,-0.98482,1e-05,2.15227]
[1777112010841,48.64,77793.4,0.0,-0.98481,1e-05,2.1524]
[1777112018501,48.64,77793.48,0.0,-0.98483,1e-05,2.15039]
[1777112025690,48.64,77792.84,0.0,-0.98484,1e-05,2.14934]
[1777112025772,48.64,77792.84,0.0,-0.98484,1e-05,2.14934]
[1777112026131,48.64,77792.84,0.0,-0.98484,1e-05,2.14934]
[1777112026271,48.64,77792.84,0.0,-0.98484,1e-05,2.14934]
[1777112026232,48.64,77792.84,0.0,-0.98484,1e-05,2.14941]
[1777112027566,48.64,77790.86,0.0,-0.98486,1e-05,2.1462]
[1777112032601,48.65,77791.09,0.0,-0.98485,1e-05,2.14748]
[1777112037636,48.65,77791.15,0.0,-0.98484,1e-05,2.14854]
[1777112042671,48.66,77791.23,0.0,-0.98484,1e-05,2.14906]
[1777112047706,48.66,77792.46,0.0,-0.98482,1e-05,2.15126]
[1777112053748,48.66,77792.31,0.0,-0.98482,1e-05,2.15107]
[1777112055590,48.66,77792.31,0.0,-0.98482,1e-05,2.15107]
[1777112055773,48.66,77792.31,0.0,-0.98482,1e-05,2.15107]
[1777112056020,48.66,77792.31,0.0,-0.98482,1e-05,2.15107]
[1777112056122,48.66,77792.48,0.0,-0.98482,1e-05,2.1514]
[1777112061805,48.66,77792.63,0.0,-0.98482,1e-05,2.15172]
[1777112066839,48.66,77791.87,0.0,-0.98483,1e-05,2.15047]
[1777112069590,48.66,77791.95,0.0,-0.98483,1e-05,2.15063]
[1777112074896,48.66,77791.46,0.0,-0.98485,1e-05,2.14762]
[1777112075563,48.66,77791.46,0.0,-0.98485,1e-05,2.14762]
[1777112075772,48.66,77791.46,0.0,-0.98485,1e-05,2.14762]
[1777112075873,48.66,77791.46,0.0,-0.98485,1e-05,2.14764]
[1777112080937,48.66,77791.52,0.0,-0.98485,1e-05,2.14785]
[1777112087988,48.66,77791.71,0.0,-0.98484,1e-05,2.14831]
[1777112099064,48.66,77791.55,0.0,-0.98484,1e-05,2.14822]
[1777112105106,48.66,77791.72,0.0,-0.98484,1e-05,2.14862]
[1777112110141,48.66,77791.55,0.0,-0.98484,1e-05,2.14842]
[1777112115175,48.66,77791.66,0.0,-0.98484,1e-05,2.14869]
[1777112120211,48.66,77791.64,0.0,-0.98484,1e-05,2.14874]
[1777112125246,48.66,77791.88,0.0,-0.98483,1e-05,2.14924]
[1777112130281,48.66,77791.66,0.0,-0.98484,1e-05,2.14894]
[1777112137330,48.66,77791.83,0.0,-0.98485,1e-05,2.14712]
[1777112142365,48.66,77791.86,0.0,-0.98485,1e-05,2.14727]
[1777112147399,48.66,77791.76,0.0,-0.98485,1e-05,2.14719]
[1777112154449,48.66,77791.5,0.0,-0.98485,1e-05,2.14688]
[1777112161500,48.67,77791.4,0.0,-0.98485,1e-05,2.14686]
[1777112167541,48.67,77792.96,0.0,-0.98483,1e-05,2.14965]
[1777112173584,48.67,77795.81,0.0,-0.98479,1e-05,2.15465]
[1777112178619,48.67,77797.32,0.0,-0.98477,1e-05,2.1573]
[1777112183655,48.67,77796.52,0.0,-0.98478,1e-05,2.15594]
[1777112188690,48.67,77796.91,0.0,-0.98477,1e-05,2.15666]
[1777112193725,48.67,77796.87,0.0,-0.98479,1e-05,2.15438]
[1777112201781,48.67,77796.7,0.0,-0.98479,1e-05,2.1542]
[1777112206816,48.67,77805.21,0.0,-0.98467,1e-05,2.16906]
[1777112207823,48.67,77804.83,0.0,-0.98467,1e-05,2.16839]
[1777112212867,48.67,77803.91,0.0,-0.98469,1e-05,2.16677]
[1777112217901,48.67,77807.68,0.0,-0.98463,1e-05,2.17333]
[1777112223945,48.67,77807.65,0.0,-0.98463,1e-05,2.17322]
[1777112228980,48.67,77807.69,0.0,-0.98463,1e-05,2.17326]
[1777112242071,48.67,77807.47,0.0,-0.98464,1e-05,2.17283]
[1777112248113,48.67,77807.47,0.0,-0.98464,1e-05,2.17283]
[1777112253148,48.67,77807.75,0.0,-0.98465,1e-05,2.17105]
[1777112258183,48.67,77807.69,0.0,-0.98465,1e-05,2.17096]
[1777112263218,48.67,77807.74,0.0,-0.98465,1e-05,2.17107]
[1777112268253,48.67,77807.37,0.0,-0.98465,1e-05,2.17046]
[1777112276309,48.67,77807.81,0.0,-0.98465,1e-05,2.17128]
[1777112283358,48.67,77805.63,0.0,-0.98468,1e-05,2.16753]
[1777112288392,48.67,77804.22,0.0,-0.9847,1e-05,2.16515]
[1777112295442,48.67,77804.26,0.0,-0.98469,1e-05,2.16533]
[1777112300476,48.67,77804.28,0.0,-0.98469,1e-05,2.16543]
[1777112305512,48.67,77804.89,0.0,-0.98469,1e-05,2.16654]
[1777112310547,48.67,77804.9,0.0,-0.98468,1e-05,2.16661]
[1777112315582,48.67,77806.09,0.0,-0.98468,1e-05,2.16646]
[1777112320617,48.67,77806.31,0.0,-0.98468,1e-05,2.1669]
[1777112325652,48.67,77806.58,0.0,-0.98467,1e-05,2.16741]
[1777112331694,48.67,77805.24,0.0,-0.98469,1e-05,2.16514]
[1777112337735,48.67,77806.26,0.0,-0.98468,1e-05,2.16698]
[1777112342771,48.67,77805.5,0.0,-0.98469,1e-05,2.16571]
[1777112347808,48.67,77806.59,0.0,-0.98467,1e-05,2.16766]
[1777112352843,48.67,77807.25,0.0,-0.98466,1e-05,2.16885]
[1777112358885,48.67,77807.18,0.0,-0.98466,1e-05,2.16878]
[1777112363920,48.67,77806.53,0.0,-0.98467,1e-05,2.16769]
[1777112368954,48.67,77800.0,0.0,-0.98476,1e-05,2.15639]
[1777112369962,48.67,77795.9,0.0,-0.98482,1e-05,2.14932]
[1777112370969,48.67,77790.81,0.0,-0.98489,1e-05,2.14058]
[1777112377013,48.67,77790.98,0.0,-0.9849,1e-05,2.13897]
[1777112382048,48.68,77792.68,0.0,-0.98488,1e-05,2.14215]
[1777112387083,48.68,77792.5,0.0,-0.98488,1e-05,2.14205]
[1777112392118,48.68,77790.86,0.0,-0.9849,1e-05,2.13943]
[1777112397153,48.68,77789.89,0.0,-0.98491,1e-05,2.13797]
[1777112402189,48.68,77789.33,0.0,-0.98492,1e-05,2.13721]
[1777112407223,48.68,77789.48,0.0,-0.98491,1e-05,2.13767]
[1777112412258,48.68,77789.49,0.0,-0.98491,1e-05,2.13787]
[1777112420314,48.68,77789.48,0.0,-0.98491,1e-05,2.13819]
[1777112430383,48.68,77789.78,0.0,-0.9849,1e-05,2.13906]
[1777112435419,48.69,77789.9,0.0,-0.98491,1e-05,2.13718]
[1777112441461,48.69,77789.87,0.0,-0.98491,1e-05,2.13734]
[1777112447503,48.69,77790.37,0.0,-0.9849,1e-05,2.13839]
[1777112449516,48.69,77794.53,0.0,-0.98485,1e-05,2.14562]
[1777112451535,48.69,77797.41,0.0,-0.9848,1e-05,2.15063]
[1777112457577,48.69,77797.24,0.0,-0.98481,1e-05,2.1504]
[1777112462613,48.69,77801.28,0.0,-0.98475,1e-05,2.15747]
[1777112466642,48.69,77804.18,0.0,-0.98471,1e-05,2.16251]
[1777112471677,48.69,77804.86,0.0,-0.9847,1e-05,2.16367]
[1777112477719,48.69,77804.96,0.0,-0.9847,1e-05,2.16383]
[1777112482756,48.69,77805.85,0.0,-0.98469,1e-05,2.16538]
[1777112487788,48.69,77805.87,0.0,-0.98468,1e-05,2.16541]
[1777112493831,48.69,77806.04,0.0,-0.9847,1e-05,2.16347]
[1777112498867,48.69,77806.07,0.0,-0.9847,1e-05,2.16356]
[1777112503902,48.69,77805.98,0.0,-0.9847,1e-05,2.16346]
[1777112508937,48.69,77806.12,0.0,-0.9847,1e-05,2.16376]
[1777112522027,48.69,77806.7,0.0,-0.98469,1e-05,2.1649]
[1777112531090,48.69,77806.3,0.0,-0.98469,1e-05,2.16431]
[1777112537133,48.69,77806.13,0.0,-0.98469,1e-05,2.1641]
[1777112542168,48.69,77806.35,0.0,-0.98469,1e-05,2.16455]
[1777112547202,48.69,77806.38,0.0,-0.98469,1e-05,2.16467]
[1777112552238,48.69,77806.49,0.0,-0.9847,1e-05,2.16266]
[1777112557273,48.69,77806.36,0.0,-0.9847,1e-05,2.16252]
[1777112562310,48.69,77806.2,0.0,-0.9847,1e-05,2.16233]
[1777112569358,48.69,77806.25,0.0,-0.9847,1e-05,2.16255]
[1777112574393,48.69,77806.09,0.0,-0.9847,1e-05,2.16236]
[1777112579428,48.69,77810.24,0.0,-0.98464,1e-05,2.16968]
[1777112584464,48.69,77811.24,0.0,-0.98463,1e-05,2.17145]
[1777112589498,48.69,77811.91,0.0,-0.98462,1e-05,2.17264]
[1777112594534,48.69,77812.38,0.0,-0.98461,1e-05,2.17348]
[1777112601583,48.69,77812.39,0.0,-0.98461,1e-05,2.17353]
[1777112606618,48.69,77812.48,0.0,-0.98461,1e-05,2.17372]
[1777112612660,48.69,77812.69,0.0,-0.98462,1e-05,2.17185]
[1777112617694,48.69,77812.88,0.0,-0.98462,1e-05,2.17224]
[1777112624743,48.69,77813.16,0.0,-0.98462,1e-05,2.1728]
[1777112630785,48.7,77812.87,0.0,-0.98462,1e-05,2.17237]
[1777112636828,48.7,77812.99,0.0,-0.98462,1e-05,2.17266]
[1777112640856,48.7,77816.1,0.0,-0.98457,1e-05,2.17814]
[1777112642870,48.7,77820.92,0.0,-0.9845,1e-05,2.18658]
[1777112647905,48.7,77821.29,0.0,-0.9845,1e-05,2.18716]
[1777112652940,48.7,77822.45,0.0,-0.98448,1e-05,2.18911]
[1777112658982,48.69,77822.74,0.0,-0.98448,1e-05,2.18951]
[1777112664017,48.69,77824.17,0.0,-0.98446,1e-05,2.19191]
[1777112669051,48.69,77827.3,0.0,-0.98442,1e-05,2.19728]
[1777112674087,48.69,77827.96,0.0,-0.98442,1e-05,2.19596]
[1777112679122,48.69,77828.41,0.0,-0.98442,1e-05,2.19658]
[1777112687105,48.69,77828.82,0.0,-0.98442,1e-05,2.19716]
[1777112688021,48.69,77828.82,0.0,-0.98442,1e-05,2.19716]
[1777112694228,48.69,77828.15,0.0,-0.98443,1e-05,2.19557]
[1777112699090,48.69,77828.31,0.0,-0.98443,1e-05,2.19575]
[1777112699278,48.69,77828.31,0.0,-0.98443,1e-05,2.19575]
[1777112699530,48.69,77828.31,0.0,-0.98443,1e-05,2.19575]
[1777112699769,48.69,77828.31,0.0,-0.98443,1e-05,2.19575]
[1777112699870,48.69,77828.31,0.0,-0.98443,1e-05,2.19575]
[1777112705306,48.69,77829.85,0.0,-0.9844,1e-05,2.19846]
[1777112711832,48.69,77829.88,0.0,-0.98441,1e-05,2.19837]
[1777112712028,48.69,77829.88,0.0,-0.98441,1e-05,2.19837]
[1777112717390,48.69,77829.7,0.0,-0.98441,1e-05,2.19779]
[1777112722425,48.69,77831.12,0.0,-0.98439,1e-05,2.20014]
[1777112725037,48.69,77831.93,0.0,-0.98438,1e-05,2.20153]
[1777112725272,48.69,77833.41,0.0,-0.98436,1e-05,2.2041]
[1777112725622,48.69,77833.41,0.0,-0.98436,1e-05,2.2041]
[1777112725771,48.69,77833.41,0.0,-0.98436,1e-05,2.2041]
[1777112725845,48.69,77835.0,0.0,-0.98434,1e-05,2.20682]
[1777112729473,48.68,77844.89,0.0,-0.98419,1e-05,2.2242]
[1777112730481,48.68,77853.05,0.0,-0.98408,1e-05,2.23869]
[1777112731488,48.68,77853.54,0.0,-0.98409,1e-05,2.23716]
[1777112732331,48.68,77853.54,0.0,-0.98409,1e-05,2.23716]
[1777112732524,48.68,77853.54,0.0,-0.98409,1e-05,2.23716]
[1777112732587,48.68,77853.54,0.0,-0.98409,1e-05,2.23706]
[1777112737533,48.68,77857.42,0.0,-0.98403,1e-05,2.24347]
[1777112740528,48.68,77859.25,0.0,-0.98401,1e-05,2.24652]
[1777112740771,48.68,77859.25,0.0,-0.98401,1e-05,2.24652]
[1777112742865,48.68,77859.76,0.0,-0.984,1e-05,2.24719]
[1777112743019,48.68,77859.76,0.0,-0.984,1e-05,2.24719]
[1777112742966,48.68,77860.21,0.0,-0.984,1e-05,2.24774]
[1777112748610,48.67,77858.85,0.0,-0.98403,1e-05,2.24464]
[1777112749704,48.67,77858.85,0.0,-0.98403,1e-05,2.24464]
[1777112749772,48.67,77858.85,0.0,-0.98403,1e-05,2.24464]
[1777112755014,48.67,77857.41,0.0,-0.98405,1e-05,2.24142]
[1777112755021,48.67,77857.41,0.0,-0.98405,1e-05,2.24142]
[1777112755635,48.67,77856.73,0.0,-0.98406,1e-05,2.23995]
[1777112755769,48.67,77856.73,0.0,-0.98406,1e-05,2.23995]
[1777112755871,48.67,77856.55,0.0,-0.98407,1e-05,2.2395]
[1777112760049,48.67,77856.53,0.0,-0.98407,1e-05,2.23907]
[1777112760274,48.67,77855.51,0.0,-0.98409,1e-05,2.23712]
[1777112764047,48.67,77856.95,0.0,-0.98407,1e-05,2.2393]
[1777112764194,48.67,77857.45,0.0,-0.98406,1e-05,2.24006]
[1777112764270,48.67,77857.45,0.0,-0.98406,1e-05,2.24006]
[1777112764735,48.66,77857.19,0.0,-0.98407,1e-05,2.23946]
[1777112767332,48.66,77858.15,0.0,-0.98406,1e-05,2.24091]
[1777112767522,48.66,77858.15,0.0,-0.98406,1e-05,2.24091]
[1777112768097,48.66,77858.15,0.0,-0.98406,1e-05,2.24091]
[1777112768269,48.66,77860.84,0.0,-0.98402,1e-05,2.24558]
[1777112768763,48.66,77861.39,0.0,-0.98401,1e-05,2.24642]
[1777112772790,48.66,77854.11,0.0,-0.98412,1e-05,2.23281]
[1777112774006,48.66,77854.11,0.0,-0.98412,1e-05,2.23281]
[1777112774025,48.66,77854.11,0.0,-0.98412,1e-05,2.23281]
[1777112780094,48.66,77852.69,0.0,-0.98415,1e-05,2.22953]
[1777112780275,48.66,77852.73,0.0,-0.98415,1e-05,2.22947]
[1777112780192,48.66,77852.73,0.0,-0.98415,1e-05,2.22947]
[1777112785881,48.65,77852.49,0.0,-0.98416,1e-05,2.22829]
[1777112786556,48.65,77852.49,0.0,-0.98416,1e-05,2.22829]
[1777112786772,48.65,77852.49,0.0,-0.98416,1e-05,2.22829]
[1777112792421,48.65,77852.28,0.0,-0.98417,1e-05,2.22728]
[1777112792528,48.65,77852.28,0.0,-0.98417,1e-05,2.22728]
[1777112792768,48.65,77852.28,0.0,-0.98417,1e-05,2.22728]
[1777112793020,48.65,77852.28,0.0,-0.98417,1e-05,2.22728]
[1777112793121,48.65,77851.84,0.0,-0.98419,1e-05,2.22393]
[1777112795952,48.65,77848.48,0.0,-0.98424,1e-05,2.2176]
[1777112797222,48.65,77847.84,0.0,-0.98425,1e-05,2.21636]
[1777112797275,48.65,77847.84,0.0,-0.98425,1e-05,2.21636]
[1777112803001,48.64,77846.28,0.0,-0.98428,1e-05,2.21294]
[1777112808035,48.64,77846.28,0.0,-0.98429,1e-05,2.2124]
[1777112810447,48.64,77846.28,0.0,-0.98429,1e-05,2.21218]
[1777112810533,48.64,77846.28,0.0,-0.98429,1e-05,2.21218]
[1777112811427,48.64,77846.28,0.0,-0.98429,1e-05,2.21218]
[1777112811521,48.64,77846.28,0.0,-0.98429,1e-05,2.21218]
[1777112811607,48.64,77846.28,0.0,-0.98429,1e-05,2.21207]
[1777112816718,48.64,77847.22,0.0,-0.98428,1e-05,2.21319]
[1777112816775,48.64,77847.22,0.0,-0.98428,1e-05,2.21319]
[1777112822133,48.63,77847.97,0.0,-0.98427,1e-05,2.21382]
[1777112829182,48.63,77848.26,0.0,-0.98428,1e-05,2.21353]
[1777112830891,48.63,77848.26,0.0,-0.98428,1e-05,2.21353]
[1777112831025,48.63,77848.26,0.0,-0.98428,1e-05,2.21353]
[1777112831894,48.63,77848.02,0.0,-0.98428,1e-05,2.21287]
[1777112832022,48.63,77848.02,0.0,-0.98428,1e-05,2.21287]
[1777112832098,48.63,77848.62,0.0,-0.98428,1e-05,2.21381]
[1777112839253,48.62,77848.56,0.0,-0.98428,1e-05,2.21289]
[1777112845295,48.62,77847.86,0.0,-0.9843,1e-05,2.21097]
[1777112850330,48.62,77848.24,0.0,-0.9843,1e-05,2.21108]
[1777112855365,48.61,77848.26,0.0,-0.98432,1e-05,2.20825]
[1777112855365,48.61,77848.26,0.0,-0.98432,1e-05,2.20825]
[1777112860400,48.61,77848.18,0.0,-0.98432,1e-05,2.20757]
[1777112861336,48.61,77848.18,0.0,-0.98432,1e-05,2.20757]
[1777112861523,48.61,77848.18,0.0,-0.98432,1e-05,2.20757]
[1777112867726,48.61,77846.89,0.0,-0.98435,1e-05,2.20465]
[1777112867775,48.61,77846.89,0.0,-0.98435,1e-05,2.20465]
[1777112868497,48.61,77844.37,0.0,-0.98439,1e-05,2.20001]
[1777112868525,48.61,77844.37,0.0,-0.98439,1e-05,2.20001]
[1777112868598,48.61,77844.35,0.0,-0.98439,1e-05,2.19997]
[1777112874497,48.61,77844.51,0.0,-0.98439,1e-05,2.19968]
[1777112880541,48.6,77844.57,0.0,-0.98439,1e-05,2.19922]
[1777112885575,48.6,77845.56,0.0,-0.98438,1e-05,2.20047]
[1777112891617,48.6,77845.44,0.0,-0.98439,1e-05,2.19967]
[1777112896652,48.6,77849.19,0.0,-0.98434,1e-05,2.20581]
[1777112897684,48.6,77849.19,0.0,-0.98434,1e-05,2.20581]
[1777112897776,48.6,77849.19,0.0,-0.98434,1e-05,2.20581]
[1777112903700,48.59,77847.07,0.0,-0.98438,1e-05,2.20129]
[1777112904946,48.59,77847.07,0.0,-0.98438,1e-05,2.20129]
[1777112905022,48.59,77847.07,0.0,-0.98438,1e-05,2.20129]
[1777112906041,48.59,77844.99,0.0,-0.98441,1e-05,2.19742]
[1777112906120,48.59,77843.73,0.0,-0.98443,1e-05,2.19511]
[1777112906278,48.59,77843.73,0.0,-0.98443,1e-05,2.19511]
[1777112912061,48.59,77845.42,0.0,-0.9844,1e-05,2.19775]
[1777112912163,48.59,77847.13,0.0,-0.9844,1e-05,2.1983]
[1777112919813,48.59,77846.88,0.0,-0.98441,1e-05,2.19722]
[1777112921278,48.59,77846.88,0.0,-0.98441,1e-05,2.19722]
[1777112921520,48.58,77846.74,0.0,-0.98441,1e-05,2.1969]
[1777112922382,48.58,77846.6,0.0,-0.98441,1e-05,2.19658]
[1777112922523,48.58,77846.6,0.0,-0.98441,1e-05,2.19658]
[1777112923841,48.58,77846.44,0.0,-0.98441,1e-05,2.19616]
[1777112932903,48.58,77844.26,0.0,-0.98445,1e-05,2.19175]
[1777112934517,48.58,77844.45,0.0,-0.98445,1e-05,2.19204]
[1777112934772,48.58,77844.45,0.0,-0.98445,1e-05,2.19204]
[1777112939953,48.58,77842.18,0.0,-0.98448,1e-05,2.18776]
[1777112940849,48.58,77842.18,0.0,-0.98448,1e-05,2.18776]
[1777112941026,48.58,77842.18,0.0,-0.98448,1e-05,2.18776]
[1777112941896,48.58,77842.96,0.0,-0.98447,1e-05,2.18909]
[1777112942032,48.58,77842.96,0.0,-0.98447,1e-05,2.18909]
[1777112942125,48.58,77843.25,0.0,-0.98447,1e-05,2.18957]
[1777112946399,48.58,77843.66,0.0,-0.98446,1e-05,2.19013]
[1777112946525,48.58,77843.66,0.0,-0.98446,1e-05,2.19013]
[1777112952044,48.58,77842.68,0.0,-0.98448,1e-05,2.18821]
[1777112957186,48.58,77841.98,0.0,-0.98449,1e-05,2.18686]
[1777112957272,48.58,77841.98,0.0,-0.98449,1e-05,2.18686]
[1777112958373,48.58,77842.11,0.0,-0.98449,1e-05,2.18705]
[1777112958524,48.58,77842.11,0.0,-0.98449,1e-05,2.18705]
[1777112959092,48.58,77841.84,0.0,-0.98449,1e-05,2.18655]
[1777112961107,48.58,77845.53,0.0,-0.98444,1e-05,2.193]
[1777112961992,48.58,77845.53,0.0,-0.98444,1e-05,2.193]
[1777112962021,48.58,77845.53,0.0,-0.98444,1e-05,2.193]
[1777112962113,48.58,77850.32,0.0,-0.98437,1e-05,2.20142]
[1777112967149,48.58,77850.4,0.0,-0.98437,1e-05,2.20134]
[1777112972184,48.57,77849.85,0.0,-0.9844,1e-05,2.19786]
[1777112977219,48.57,77849.45,0.0,-0.9844,1e-05,2.19697]
[1777112983261,48.57,77849.29,0.0,-0.98441,1e-05,2.19645]
[1777112985385,48.57,77849.14,0.0,-0.98441,1e-05,2.1961]
[1777112985520,48.57,77849.14,0.0,-0.98441,1e-05,2.1961]
[1777112986418,48.57,77849.14,0.0,-0.98441,1e-05,2.1961]
[1777112986525,48.57,77849.14,0.0,-0.98441,1e-05,2.1961]
[1777112987288,48.57,77848.94,0.0,-0.98442,1e-05,2.19565]
[1777112991723,48.57,77847.86,0.0,-0.98443,1e-05,2.19355]
[1777112991771,48.57,77847.86,0.0,-0.98443,1e-05,2.19355]
[1777112997359,48.57,77847.52,0.0,-0.98444,1e-05,2.19264]
[1777113002393,48.57,77847.77,0.0,-0.98444,1e-05,2.1928]
[1777113007428,48.57,77848.02,0.0,-0.98444,1e-05,2.19293]
[1777113013181,48.57,77850.03,0.0,-0.98441,1e-05,2.19623]
[1777113013275,48.57,77850.03,0.0,-0.98441,1e-05,2.19623]
[1777113014171,48.56,77851.97,0.0,-0.98438,1e-05,2.19952]
[1777113014272,48.56,77851.97,0.0,-0.98438,1e-05,2.19952]
[1777113014272,48.56,77852.64,0.0,-0.98438,1e-05,2.20064]
[1777113019513,48.56,77853.74,0.0,-0.98436,1e-05,2.20222]
[1777113020878,48.56,77853.74,0.0,-0.98436,1e-05,2.20222]
[1777113021026,48.56,77853.74,0.0,-0.98436,1e-05,2.20222]
[1777113026562,48.56,77853.56,0.0,-0.98437,1e-05,2.20142]
[1777113028749,48.56,77853.34,0.0,-0.98437,1e-05,2.20096]
[1777113028770,48.56,77853.34,0.0,-0.98437,1e-05,2.20096]
[1777113029670,48.56,77852.36,0.0,-0.98439,1e-05,2.19917]
[1777113029774,48.56,77852.36,0.0,-0.98439,1e-05,2.19917]
[1777113029872,48.56,77852.44,0.0,-0.98439,1e-05,2.19925]
[1777113035625,48.56,77852.94,0.0,-0.9844,1e-05,2.19748]
[1777113038369,48.56,77853.01,0.0,-0.9844,1e-05,2.19754]
[1777113038518,48.56,77852.92,0.0,-0.9844,1e-05,2.19733]
[1777113043680,48.56,77854.56,0.0,-0.98438,1e-05,2.19986]
[1777113046805,48.56,77855.13,0.0,-0.98437,1e-05,2.20075]
[1777113047019,48.56,77855.13,0.0,-0.98437,1e-05,2.20075]
[1777113047659,48.55,77854.77,0.0,-0.98438,1e-05,2.19999]
[1777113047773,48.55,77854.77,0.0,-0.98438,1e-05,2.19999]
[1777113047870,48.55,77854.12,0.0,-0.98439,1e-05,2.19884]
[1777113053751,48.55,77854.1,0.0,-0.98439,1e-05,2.19847]
[1777113058785,48.55,77854.36,0.0,-0.98439,1e-05,2.19867]
[1777113064828,48.55,77855.26,0.0,-0.98438,1e-05,2.19995]
[1777113069862,48.55,77854.95,0.0,-0.98438,1e-05,2.19915]
[1777113070942,48.55,77854.95,0.0,-0.98438,1e-05,2.19915]
[1777113071021,48.55,77854.95,0.0,-0.98438,1e-05,2.19915]
[1777113076912,48.55,77854.96,0.0,-0.98439,1e-05,2.19882]
[1777113081947,48.55,77854.92,0.0,-0.98439,1e-05,2.1985]
[1777113083053,48.55,77854.92,0.0,-0.98439,1e-05,2.1985]
[1777113083272,48.55,77854.92,0.0,-0.98439,1e-05,2.1985]
[1777113083319,48.55,77854.98,0.0,-0.98439,1e-05,2.19851]
[1777113094031,48.54,77854.84,0.0,-0.98441,1e-05,2.19542]
[1777113097052,48.54,77860.62,0.0,-0.98433,1e-05,2.2055]
[1777113097551,48.54,77860.62,0.0,-0.98433,1e-05,2.2055]
[1777113097770,48.54,77860.62,0.0,-0.98433,1e-05,2.2055]
[1777113099462,48.54,77860.1,0.0,-0.98434,1e-05,2.20451]
[1777113099076,48.54,77863.14,0.0,-0.98429,1e-05,2.20984]
[1777113100078,48.54,77882.95,0.0,-0.98401,1e-05,2.24515]
[1777113101085,48.54,77881.6,0.0,-0.98403,1e-05,2.24259]
[1777113103035,48.54,77879.67,0.0,-0.98406,1e-05,2.239]
[1777113104106,48.54,77873.96,0.0,-0.98414,1e-05,2.22855]
[1777113109141,48.54,77874.02,0.0,-0.98415,1e-05,2.22819]
[1777113113187,48.54,77875.21,0.0,-0.98413,1e-05,2.23004]
[1777113113280,48.54,77875.21,0.0,-0.98413,1e-05,2.23004]
[1777113113351,48.54,77875.23,0.0,-0.98413,1e-05,2.22999]
[1777113116190,48.53,77879.97,0.0,-0.98406,1e-05,2.23819]
[1777113117057,48.53,77879.97,0.0,-0.98406,1e-05,2.23819]
[1777113117270,48.53,77879.97,0.0,-0.98406,1e-05,2.23819]
[1777113123239,48.53,77880.23,0.0,-0.98407,1e-05,2.23796]
[1777113128274,48.53,77879.85,0.0,-0.98408,1e-05,2.23678]
[1777113133309,48.53,77879.57,0.0,-0.98408,1e-05,2.2358]
[1777113138343,48.52,77880.41,0.0,-0.98407,1e-05,2.23683]
[1777113140276,48.52,77881.86,0.0,-0.98405,1e-05,2.23934]
[1777113140520,48.52,77883.2,0.0,-0.98404,1e-05,2.24164]
[1777113141496,48.52,77883.2,0.0,-0.98404,1e-05,2.24164]
[1777113141522,48.52,77883.77,0.0,-0.98403,1e-05,2.24257]
[1777113142372,48.52,77884.37,0.0,-0.98402,1e-05,2.24354]
[1777113147407,48.52,77884.15,0.0,-0.98403,1e-05,2.24262]
[1777113152442,48.52,77884.39,0.0,-0.98404,1e-05,2.24022]
[1777113153784,48.52,77884.22,0.0,-0.98405,1e-05,2.23982]
[1777113154020,48.52,77884.22,0.0,-0.98405,1e-05,2.23982]
[1777113159491,48.51,77884.38,0.0,-0.98405,1e-05,2.23954]
[1777113160279,48.51,77884.38,0.0,-0.98405,1e-05,2.23954]
[1777113160527,48.51,77884.38,0.0,-0.98405,1e-05,2.23954]
[1777113161360,48.51,77885.84,0.0,-0.98403,1e-05,2.24207]
[1777113161506,48.51,77886.93,0.0,-0.98401,1e-05,2.24393]
[1777113161529,48.51,77886.93,0.0,-0.98401,1e-05,2.24393]
[1777113167548,48.51,77888.47,0.0,-0.984,1e-05,2.24608]
[1777113173291,48.51,77888.33,0.0,-0.984,1e-05,2.24563]
[1777113173522,48.51,77888.33,0.0,-0.984,1e-05,2.24563]
[1777113178712,48.51,77888.22,0.0,-0.98401,1e-05,2.24467]
[1777113178771,48.51,77888.22,0.0,-0.98401,1e-05,2.24467]
[1777113179768,48.51,77885.86,0.0,-0.98404,1e-05,2.24033]
[1777113180026,48.51,77885.86,0.0,-0.98404,1e-05,2.24033]
[1777113180121,48.51,77885.1,0.0,-0.98406,1e-05,2.2388]
[1777113185674,48.5,77885.13,0.0,-0.98406,1e-05,2.23845]
[1777113187179,48.5,77885.13,0.0,-0.98406,1e-05,2.23845]
[1777113187274,48.5,77885.13,0.0,-0.98406,1e-05,2.23845]
[1777113189702,48.5,77888.06,0.0,-0.98402,1e-05,2.24339]
[1777113190800,48.5,77888.06,0.0,-0.98402,1e-05,2.24339]
[1777113191022,48.5,77888.06,0.0,-0.98402,1e-05,2.24339]
[1777113191211,48.5,77888.06,0.0,-0.98402,1e-05,2.24339]
[1777113191277,48.5,77888.06,0.0,-0.98402,1e-05,2.24339]
[1777113191376,48.5,77888.36,0.0,-0.98402,1e-05,2.24376]
[1777113196751,48.5,77890.17,0.0,-0.98399,1e-05,2.24655]
[1777113198062,48.5,77890.17,0.0,-0.98399,1e-05,2.24655]
[1777113198269,48.5,77890.17,0.0,-0.98399,1e-05,2.24655]
[1777113201786,48.5,77894.14,0.0,-0.98394,1e-05,2.25322]
[1777113204990,48.5,77894.81,0.0,-0.98393,1e-05,2.25433]
[1777113205024,48.5,77894.81,0.0,-0.98393,1e-05,2.25433]
[1777113206125,48.5,77894.92,0.0,-0.98393,1e-05,2.25432]
[1777113206274,48.5,77894.92,0.0,-0.98393,1e-05,2.25432]
[1777113206329,48.49,77894.92,0.0,-0.98393,1e-05,2.25412]
[1777113211857,48.49,77895.36,0.0,-0.98394,1e-05,2.25209]
[1777113217026,48.49,77895.72,0.0,-0.98394,1e-05,2.25227]
[1777113226962,48.49,77895.71,0.0,-0.98395,1e-05,2.25136]
[1777113231997,48.48,77895.53,0.0,-0.98396,1e-05,2.25061]
[1777113232929,48.48,77895.53,0.0,-0.98396,1e-05,2.25061]
[1777113233029,48.48,77895.53,0.0,-0.98396,1e-05,2.25061]
[1777113233128,48.48,77896.84,0.0,-0.98394,1e-05,2.25289]
[1777113233612,48.48,77896.84,0.0,-0.98394,1e-05,2.25289]
[1777113233772,48.48,77896.84,0.0,-0.98394,1e-05,2.25289]
[1777113239047,48.48,77896.53,0.0,-0.98395,1e-05,2.25182]
[1777113242038,48.48,77896.52,0.0,-0.98395,1e-05,2.25163]
[1777113242272,48.48,77896.52,0.0,-0.98395,1e-05,2.25163]
[1777113242301,48.48,77896.52,0.0,-0.98395,1e-05,2.25163]
[1777113242519,48.48,77896.52,0.0,-0.98395,1e-05,2.25163]
[1777113242353,48.48,77896.54,0.0,-0.98395,1e-05,2.25151]
[1777113248116,48.48,77897.14,0.0,-0.98394,1e-05,2.25218]
[1777113248868,48.48,77897.14,0.0,-0.98394,1e-05,2.25218]
[1777113249024,48.48,77897.14,0.0,-0.98394,1e-05,2.25218]
[1777113249368,48.48,77897.14,0.0,-0.98394,1e-05,2.25218]
[1777113249520,48.48,77897.14,0.0,-0.98394,1e-05,2.25218]
[1777113249602,48.48,77898.01,0.0,-0.98393,1e-05,2.25359]
[1777113256171,48.47,77897.77,0.0,-0.98394,1e-05,2.25258]
[1777113257445,48.47,77897.77,0.0,-0.98394,1e-05,2.25258]
[1777113257527,48.47,77897.77,0.0,-0.98394,1e-05,2.25258]
[1777113257546,48.47,77898.92,0.0,-0.98393,1e-05,2.25457]
[1777113258181,48.47,77898.92,0.0,-0.98393,1e-05,2.25457]
[1777113258270,48.47,77898.92,0.0,-0.98393,1e-05,2.25457]
[1777113264228,48.47,77900.21,0.0,-0.98391,1e-05,2.25632]
[1777113266988,48.47,77901.23,0.0,-0.9839,1e-05,2.25799]
[1777113267023,48.47,77901.23,0.0,-0.9839,1e-05,2.25799]
[1777113267249,48.47,77901.01,0.0,-0.9839,1e-05,2.25751]
[1777113267770,48.47,77901.01,0.0,-0.9839,1e-05,2.25751]
[1777113268021,48.47,77901.01,0.0,-0.9839,1e-05,2.25751]
[1777113277319,48.47,77900.23,0.0,-0.98394,1e-05,2.25295]
[1777113278272,48.47,77900.23,0.0,-0.98394,1e-05,2.25295]
[1777113278526,48.47,77900.23,0.0,-0.98394,1e-05,2.25295]
[1777113278543,48.47,77899.95,0.0,-0.98394,1e-05,2.25237]
[1777113278840,48.47,77899.95,0.0,-0.98394,1e-05,2.25237]
[1777113279021,48.47,77899.95,0.0,-0.98394,1e-05,2.25237]
[1777113283914,48.46,77900.12,0.0,-0.98394,1e-05,2.25239]
[1777113284031,48.46,77900.12,0.0,-0.98394,1e-05,2.25239]
[1777113284368,48.46,77900.28,0.0,-0.98394,1e-05,2.25253]
[1777113286193,48.46,77899.07,0.0,-0.98396,1e-05,2.25028]
[1777113286271,48.46,77899.07,0.0,-0.98396,1e-05,2.25028]
[1777113289403,48.46,77892.2,0.0,-0.98406,1e-05,2.23767]
[1777113290014,48.46,77892.2,0.0,-0.98406,1e-05,2.23767]
[1777113290023,48.46,77892.2,0.0,-0.98406,1e-05,2.23767]
[1777113290601,48.46,77892.2,0.0,-0.98406,1e-05,2.23767]
[1777113290628,48.46,77890.66,0.0,-0.98409,1e-05,2.23447]
[1777113290776,48.46,77890.66,0.0,-0.98409,1e-05,2.23447]
[1777113296451,48.45,77890.2,0.0,-0.98411,1e-05,2.2321]
[1777113301487,48.44,77889.75,0.0,-0.98414,1e-05,2.22787]
[1777113303409,48.43,77890.13,0.0,-0.98414,1e-05,2.22787]
[1777113303524,48.43,77890.13,0.0,-0.98414,1e-05,2.22787]
[1777113303623,48.43,77890.12,0.0,-0.98415,1e-05,2.22717]
[1777113304120,48.43,77890.12,0.0,-0.98415,1e-05,2.22717]
[1777113304276,48.43,77890.12,0.0,-0.98415,1e-05,2.22717]
[1777113310550,48.41,77890.15,0.0,-0.98419,1e-05,2.22248]
[1777113315585,48.4,77890.23,0.0,-0.9842,1e-05,2.22122]
[1777113318088,48.4,77890.23,0.0,-0.9842,1e-05,2.22122]
[1777113318282,48.4,77890.23,0.0,-0.9842,1e-05,2.22122]
[1777113318605,48.4,77886.31,0.0,-0.98425,1e-05,2.21416]
[1777113319825,48.4,77884.11,0.0,-0.98429,1e-05,2.21023]
[1777113320020,48.4,77884.11,0.0,-0.98429,1e-05,2.21023]
[1777113322026,48.4,77879.87,0.0,-0.98435,1e-05,2.20269]
[1777113322271,48.4,77879.87,0.0,-0.98435,1e-05,2.20269]
[1777113322635,48.4,77878.98,0.0,-0.98436,1e-05,2.20112]
[1777113327670,48.4,77878.48,0.0,-0.98437,1e-05,2.20029]
[1777113333048,48.4,77877.28,0.0,-0.9844,1e-05,2.19592]
[1777113333281,48.4,77877.28,0.0,-0.9844,1e-05,2.19592]
[1777113334718,48.4,77872.36,0.0,-0.98447,1e-05,2.18728]
[1777113336077,48.4,77872.36,0.0,-0.98447,1e-05,2.18728]
[1777113336275,48.4,77872.36,0.0,-0.98447,1e-05,2.18728]
[1777113336429,48.4,77872.36,0.0,-0.98447,1e-05,2.18728]
[1777113336530,48.4,77872.36,0.0,-0.98447,1e-05,2.18728]
[1777113336596,48.4,77869.59,0.0,-0.98451,1e-05,2.18247]
[1777113341408,48.4,77867.77,0.0,-0.98453,1e-05,2.1794]
[1777113341525,48.4,77867.77,0.0,-0.98453,1e-05,2.1794]
[1777113341557,48.4,77867.05,0.0,-0.98454,1e-05,2.17822]
[1777113341749,48.4,77867.05,0.0,-0.98454,1e-05,2.17822]
[1777113341774,48.4,77867.05,0.0,-0.98454,1e-05,2.17822]
[1777113346053,48.41,77865.98,0.0,-0.98456,1e-05,2.17638]
[1777113346272,48.41,77865.98,0.0,-0.98456,1e-05,2.17638]
[1777113346515,48.41,77865.98,0.0,-0.98456,1e-05,2.17638]
[1777113346603,48.41,77865.69,0.0,-0.98456,1e-05,2.17587]
[1777113346780,48.41,77865.69,0.0,-0.98456,1e-05,2.17587]
[1777113351841,48.41,77863.62,0.0,-0.98459,1e-05,2.17223]
[1777113356875,48.41,77863.83,0.0,-0.98459,1e-05,2.1726]
[1777113359815,48.41,77863.57,0.0,-0.98459,1e-05,2.17215]
[1777113360027,48.41,77863.57,0.0,-0.98459,1e-05,2.17215]
[1777113360540,48.41,77863.57,0.0,-0.98459,1e-05,2.17215]
[1777113360622,48.41,77864.02,0.0,-0.98459,1e-05,2.17294]
[1777113360772,48.41,77864.02,0.0,-0.98459,1e-05,2.17294]
[1777113365939,48.41,77863.88,0.0,-0.98459,1e-05,2.17269]
[1777113372976,48.41,77864.15,0.0,-0.98459,1e-05,2.17316]
[1777113373020,48.41,77864.15,0.0,-0.98459,1e-05,2.17316]
[1777113376047,48.41,77864.15,0.0,-0.98459,1e-05,2.17316]
[1777113376272,48.41,77864.15,0.0,-0.98459,1e-05,2.17316]
[1777113376317,48.41,77864.15,0.0,-0.98459,1e-05,2.17316]
[1777113377016,48.41,77866.63,0.0,-0.98455,1e-05,2.17753]
[1777113378122,48.41,77866.63,0.0,-0.98455,1e-05,2.17753]
[1777113378270,48.41,77866.63,0.0,-0.98455,1e-05,2.17753]
[1777113378372,48.41,77869.52,0.0,-0.98451,1e-05,2.18262]
[1777113379020,48.41,77869.52,0.0,-0.98451,1e-05,2.18262]
[1777113379031,48.41,77869.28,0.0,-0.98451,1e-05,2.18219]
[1777113384066,48.41,77868.99,0.0,-0.98452,1e-05,2.18168]
[1777113385623,48.41,77868.99,0.0,-0.98452,1e-05,2.18168]
[1777113385725,48.41,77867.93,0.0,-0.98453,1e-05,2.17981]
[1777113385777,48.41,77867.93,0.0,-0.98453,1e-05,2.17981]
[1777113386350,48.41,77867.93,0.0,-0.98453,1e-05,2.17981]
[1777113386522,48.41,77867.93,0.0,-0.98453,1e-05,2.17981]
[1777113392122,48.41,77868.86,0.0,-0.98453,1e-05,2.17921]
[1777113398163,48.41,77868.64,0.0,-0.98454,1e-05,2.17895]
[1777113402717,48.41,77868.59,0.0,-0.98454,1e-05,2.17893]
[1777113402771,48.41,77868.59,0.0,-0.98454,1e-05,2.17893]
[1777113403500,48.41,77868.55,0.0,-0.98454,1e-05,2.17888]
[1777113403520,48.41,77868.55,0.0,-0.98454,1e-05,2.17888]
[1777113403602,48.4,77868.55,0.0,-0.98454,1e-05,2.17826]
[1777113411256,48.4,77867.9,0.0,-0.98455,1e-05,2.17712]
[1777113416291,48.4,77867.83,0.0,-0.98455,1e-05,2.17699]
[1777113421326,48.4,77868.09,0.0,-0.98455,1e-05,2.17745]
[1777113427368,48.4,77867.74,0.0,-0.98455,1e-05,2.17683]
[1777113432231,48.4,77867.93,0.0,-0.98455,1e-05,2.17717]
[1777113432273,48.4,77867.93,0.0,-0.98455,1e-05,2.17717]
[1777113432403,48.4,77867.75,0.0,-0.98455,1e-05,2.17685]
[1777113433121,48.4,77867.75,0.0,-0.98455,1e-05,2.17685]
[1777113433271,48.4,77867.75,0.0,-0.98455,1e-05,2.17685]
[1777113439452,48.4,77867.79,0.0,-0.98455,1e-05,2.17692]
[1777113440815,48.4,77867.79,0.0,-0.98455,1e-05,2.17692]
[1777113441021,48.4,77867.79,0.0,-0.98455,1e-05,2.17692]
[1777113441500,48.4,77867.79,0.0,-0.98455,1e-05,2.17692]
[1777113441526,48.4,77867.79,0.0,-0.98455,1e-05,2.17692]
[1777113441678,48.4,77868.61,0.0,-0.98454,1e-05,2.17837]
[1777113448515,48.4,77868.82,0.0,-0.98454,1e-05,2.17874]
[1777113454600,48.39,77868.92,0.0,-0.98457,1e-05,2.17414]
[1777113454776,48.39,77868.92,0.0,-0.98457,1e-05,2.17414]
[1777113454702,48.39,77868.79,0.0,-0.98458,1e-05,2.17269]
[1777113455274,48.39,77868.79,0.0,-0.98458,1e-05,2.17269]
[1777113455530,48.39,77868.79,0.0,-0.98458,1e-05,2.17269]
[1777113455564,48.38,77868.97,0.0,-0.98459,1e-05,2.17239]
[1777113460599,48.37,77868.96,0.0,-0.98461,1e-05,2.16935]
[1777113465633,48.35,77869.13,0.0,-0.98463,1e-05,2.16664]
[1777113468655,48.35,77872.63,0.0,-0.9846,1e-05,2.171]
[1777113471144,48.34,77873.13,0.0,-0.9846,1e-05,2.17066]
[1777113471271,48.34,77873.13,0.0,-0.9846,1e-05,2.17066]
[1777113471675,48.34,77873.75,0.0,-0.9846,1e-05,2.17115]
[1777113471946,48.34,77873.75,0.0,-0.9846,1e-05,2.17115]
[1777113472026,48.34,77873.75,0.0,-0.9846,1e-05,2.17115]
[1777113476711,48.32,77870.83,0.0,-0.98466,1e-05,2.16303]
[1777113482296,48.31,77871.06,0.0,-0.98468,1e-05,2.16109]
[1777113482520,48.31,77871.06,0.0,-0.98468,1e-05,2.16109]
[1777113482753,48.31,77870.4,0.0,-0.9847,1e-05,2.15876]
[1777113483256,48.31,77870.4,0.0,-0.9847,1e-05,2.15876]
[1777113483271,48.31,77870.4,0.0,-0.9847,1e-05,2.15876]
[1777113496851,48.27,77870.5,0.0,-0.98476,1e-05,2.15094]
[1777113499750,48.26,77869.68,0.0,-0.98478,1e-05,2.14838]
[1777113499772,48.26,77869.68,0.0,-0.98478,1e-05,2.14838]
[1777113499788,48.26,77869.68,0.0,-0.98479,1e-05,2.14783]
[1777113500622,48.26,77869.68,0.0,-0.98479,1e-05,2.14783]
[1777113500772,48.26,77869.68,0.0,-0.98479,1e-05,2.14783]
[1777113500824,48.26,77865.66,0.0,-0.98485,1e-05,2.14027]
[1777113505914,48.25,77864.61,0.0,-0.98489,1e-05,2.13575]
[1777113510950,48.23,77864.58,0.0,-0.98491,1e-05,2.13305]
[1777113515988,48.22,77864.51,0.0,-0.98495,1e-05,2.12805]
[1777113517336,48.22,77864.51,0.0,-0.98495,1e-05,2.12805]
[1777113517520,48.22,77864.51,0.0,-0.98495,1e-05,2.12805]
[1777113517621,48.22,77864.6,0.0,-0.98495,1e-05,2.12717]
[1777113518431,48.22,77864.6,0.0,-0.98495,1e-05,2.12717]
[1777113518520,48.22,77864.6,0.0,-0.98495,1e-05,2.12717]
[1777113524044,48.2,77863.91,0.0,-0.98499,1e-05,2.12288]
[1777113529079,48.19,77863.66,0.0,-0.98501,1e-05,2.11991]
[1777113534114,48.18,77863.98,0.0,-0.98503,1e-05,2.11793]
[1777113537767,48.17,77863.77,0.0,-0.98504,1e-05,2.11656]
[1777113537810,48.17,77863.82,0.0,-0.98505,1e-05,2.11565]
[1777113538020,48.17,77863.82,0.0,-0.98505,1e-05,2.11565]
[1777113538725,48.17,77863.82,0.0,-0.98505,1e-05,2.11565]
[1777113538775,48.17,77863.82,0.0,-0.98505,1e-05,2.11565]
[1777113538778,48.17,77860.94,0.0,-0.98509,1e-05,2.11018]
[1777113541164,48.16,77857.75,0.0,-0.98515,1e-05,2.1037]
[1777113541919,48.16,77857.75,0.0,-0.98515,1e-05,2.1037]
[1777113542024,48.16,77857.75,0.0,-0.98515,1e-05,2.1037]
[1777113542522,48.16,77857.75,0.0,-0.98515,1e-05,2.1037]
[1777113542771,48.16,77857.75,0.0,-0.98515,1e-05,2.1037]
[1777113542854,48.16,77855.07,0.0,-0.98519,1e-05,2.09814]
[1777113547734,48.15,77855.08,0.0,-0.9852,1e-05,2.09675]
[1777113547771,48.15,77855.08,0.0,-0.9852,1e-05,2.09675]
[1777113547873,48.15,77861.61,0.0,-0.98512,1e-05,2.10705]
[1777113548760,48.15,77861.61,0.0,-0.98512,1e-05,2.10705]
[1777113548772,48.15,77861.61,0.0,-0.98512,1e-05,2.10705]
[1777113548800,48.14,77870.82,0.0,-0.98499,1e-05,2.12247]
[1777113555261,48.13,77871.07,0.0,-0.98502,1e-05,2.11987]
[1777113560297,48.12,77871.78,0.0,-0.98503,1e-05,2.11862]
[1777113565333,48.11,77872.31,0.0,-0.98504,1e-05,2.11709]
[1777113569606,48.1,77872.28,0.0,-0.98505,1e-05,2.11557]
[1777113569771,48.1,77872.28,0.0,-0.98505,1e-05,2.11557]
[1777113569866,48.09,77872.5,0.0,-0.98506,1e-05,2.11498]
[1777113570542,48.09,77872.5,0.0,-0.98506,1e-05,2.11498]
[1777113570771,48.09,77872.5,0.0,-0.98506,1e-05,2.11498]
[1777113577417,48.08,77872.02,0.0,-0.98511,1e-05,2.10856]
[1777113583460,48.06,77872.08,0.0,-0.98513,1e-05,2.10584]
[1777113587662,48.06,77872.08,0.0,-0.98513,1e-05,2.10584]
[1777113587771,48.06,77872.08,0.0,-0.98513,1e-05,2.10584]
[1777113587821,48.05,77872.04,0.0,-0.98515,1e-05,2.10345]
[1777113588666,48.05,77872.04,0.0,-0.98515,1e-05,2.10345]
[1777113588771,48.05,77872.04,0.0,-0.98515,1e-05,2.10345]
[1777113596551,48.03,77872.1,0.0,-0.98518,1e-05,2.09943]
[1777113602593,48.02,77872.49,0.0,-0.9852,1e-05,2.0974]
[1777113603404,48.02,77872.49,0.0,-0.9852,1e-05,2.0974]
[1777113603520,48.02,77872.49,0.0,-0.9852,1e-05,2.0974]
[1777113603600,48.02,77873.21,0.0,-0.98519,1e-05,2.09819]
[1777113604787,48.02,77873.21,0.0,-0.98519,1e-05,2.09819]
[1777113605019,48.02,77873.19,0.0,-0.9852,1e-05,2.09771]
[1777113610649,48.0,77872.3,0.0,-0.98523,1e-05,2.09351]
[1777113614614,48.0,77872.28,0.0,-0.98524,1e-05,2.09216]
[1777113614774,48.0,77872.28,0.0,-0.98524,1e-05,2.09216]
[1777113614875,48.0,77872.43,0.0,-0.98524,1e-05,2.09198]
[1777113615868,48.0,77872.43,0.0,-0.98524,1e-05,2.09198]
[1777113616019,47.99,77872.2,0.0,-0.98525,1e-05,2.09115]
[1777113621725,47.98,77870.94,0.0,-0.98529,1e-05,2.0864]
[1777113626761,47.97,77871.16,0.0,-0.9853,1e-05,2.08465]
[1777113631796,47.96,77870.35,0.0,-0.98535,1e-05,2.07892]
[1777113636831,47.95,77870.17,0.0,-0.98537,1e-05,2.07655]
[1777113637838,47.95,77866.69,0.0,-0.98542,1e-05,2.07019]
[1777113638845,47.95,77862.72,0.0,-0.98547,1e-05,2.06302]
[1777113639022,47.95,77862.72,0.0,-0.98547,1e-05,2.06302]
[1777113639664,47.95,77862.72,0.0,-0.98547,1e-05,2.06302]
[1777113639775,47.95,77862.72,0.0,-0.98547,1e-05,2.06302]
[1777113639852,47.95,77863.13,0.0,-0.98547,1e-05,2.06334]
[1777113644887,47.94,77862.41,0.0,-0.9855,1e-05,2.0602]
[1777113650929,47.93,77861.74,0.0,-0.98553,1e-05,2.0568]
[1777113656973,47.91,77858.0,0.0,-0.98559,1e-05,2.04822]
[1777113657980,47.91,77855.01,0.0,-0.98564,1e-05,2.0428]
[1777113659422,47.91,77854.65,0.0,-0.98565,1e-05,2.04184]
[1777113659522,47.91,77854.65,0.0,-0.98565,1e-05,2.04184]
[1777113661021,47.91,77854.77,0.0,-0.98565,1e-05,2.0417]
[1777113661273,47.91,77854.68,0.0,-0.98565,1e-05,2.0412]
[1777113661650,47.91,77854.68,0.0,-0.98565,1e-05,2.0412]
[1777113661770,47.91,77854.68,0.0,-0.98565,1e-05,2.0412]
[1777113662008,47.91,77854.5,0.0,-0.98566,1e-05,2.04055]
[1777113667043,47.9,77854.5,0.0,-0.98567,1e-05,2.03885]
[1777113672078,47.89,77854.54,0.0,-0.98568,1e-05,2.03725]
[1777113675304,47.89,77854.63,0.0,-0.98569,1e-05,2.03674]
[1777113675520,47.89,77854.63,0.0,-0.98569,1e-05,2.03674]
[1777113681490,47.88,77854.41,0.0,-0.98571,1e-05,2.03441]
[1777113681522,47.88,77854.41,0.0,-0.98571,1e-05,2.03441]
[1777113682523,47.88,77853.83,0.0,-0.98572,1e-05,2.03311]
[1777113682770,47.88,77853.83,0.0,-0.98572,1e-05,2.03311]
[1777113682872,47.87,77854.0,0.0,-0.98572,1e-05,2.03276]
[1777113688268,47.87,77852.58,0.0,-0.98575,1e-05,2.02911]
[1777113688521,47.87,77852.58,0.0,-0.98575,1e-05,2.02911]
[1777113692944,47.86,77852.48,0.0,-0.98578,1e-05,2.02551]
[1777113693022,47.86,77852.48,0.0,-0.98578,1e-05,2.02551]
[1777113692981,47.86,77849.31,0.0,-0.98582,1e-05,2.01958]
[1777113694819,47.86,77847.56,0.0,-0.98585,1e-05,2.01665]
[1777113695023,47.86,77847.56,0.0,-0.98585,1e-05,2.01665]
[1777113694921,47.85,77847.53,0.0,-0.98585,1e-05,2.01602]
[1777113698717,47.85,77847.16,0.0,-0.98586,1e-05,2.01483]
[1777113698773,47.85,77847.16,0.0,-0.98586,1e-05,2.01483]
[1777113704302,47.84,77846.31,0.0,-0.98589,1e-05,2.01141]
[1777113707323,47.84,77846.47,0.0,-0.98589,1e-05,2.01112]
[1777113707521,47.84,77846.47,0.0,-0.98589,1e-05,2.01112]
[1777113708276,47.84,77846.11,0.0,-0.9859,1e-05,2.01023]
[1777113708520,47.84,77846.11,0.0,-0.9859,1e-05,2.01023]
[1777113708522,47.84,77845.9,0.0,-0.9859,1e-05,2.0096]
[1777113714372,47.83,77845.61,0.0,-0.98592,1e-05,2.00745]
[1777113715415,47.83,77845.61,0.0,-0.98592,1e-05,2.00745]
[1777113715520,47.83,77845.61,0.0,-0.98592,1e-05,2.00745]
[1777113722145,47.82,77848.4,0.0,-0.9859,1e-05,2.01046]
[1777113722270,47.82,77848.4,0.0,-0.9859,1e-05,2.01046]
[1777113723263,47.82,77848.67,0.0,-0.9859,1e-05,2.01035]
[1777113723273,47.82,77848.67,0.0,-0.9859,1e-05,2.01035]
[1777113723435,47.82,77848.62,0.0,-0.9859,1e-05,2.00998]
[1777113726916,47.81,77848.45,0.0,-0.98591,1e-05,2.00914]
[1777113727022,47.81,77848.45,0.0,-0.98591,1e-05,2.00914]
[1777113732497,47.8,77852.17,0.0,-0.98587,1e-05,2.01335]
[1777113734028,47.8,77852.17,0.0,-0.98587,1e-05,2.01335]
[1777113734270,47.8,77852.1,0.0,-0.98588,1e-05,2.01265]
[1777113735605,47.8,77851.64,0.0,-0.98589,1e-05,2.01188]
[1777113735770,47.8,77851.64,0.0,-0.98589,1e-05,2.01188]
[1777113735871,47.8,77851.64,0.0,-0.98589,1e-05,2.0113]
[1777113740187,47.8,77851.84,0.0,-0.98589,1e-05,2.01105]
[1777113740273,47.8,77851.84,0.0,-0.98589,1e-05,2.01105]
[1777113748610,47.78,77848.35,0.0,-0.98596,1e-05,2.00237]
[1777113751047,47.78,77848.41,0.0,-0.98596,1e-05,2.00219]
[1777113751271,47.78,77848.7,0.0,-0.98598,1e-05,1.99996]
[1777113752781,47.78,77849.01,0.0,-0.98598,1e-05,2.00048]
[1777113752973,47.78,77849.01,0.0,-0.98598,1e-05,2.00048]
[1777113752984,47.77,77848.83,0.0,-0.98598,1e-05,1.99964]
[1777113754001,47.77,77848.83,0.0,-0.98598,1e-05,1.99964]
[1777113754023,47.77,77848.83,0.0,-0.98598,1e-05,1.99964]
[1777113754103,47.77,77835.36,0.0,-0.98616,1e-05,1.97699]
[1777113755659,47.77,77832.45,0.0,-0.9862,1e-05,1.97196]
[1777113760694,47.77,77832.56,0.0,-0.98621,1e-05,1.97083]
[1777113762876,47.76,77832.6,0.0,-0.98621,1e-05,1.97068]
[1777113763032,47.76,77832.6,0.0,-0.98621,1e-05,1.97068]
[1777113763715,47.76,77829.12,0.0,-0.98626,1e-05,1.96451]
[1777113764797,47.76,77829.12,0.0,-0.98626,1e-05,1.96451]
[1777113765020,47.76,77829.12,0.0,-0.98626,1e-05,1.96451]
[1777113765121,47.76,77829.12,0.0,-0.98627,1e-05,1.96431]
[1777113768286,47.76,77829.19,0.0,-0.98627,1e-05,1.9638]
[1777113768522,47.76,77829.19,0.0,-0.98627,1e-05,1.9638]
[1777113773785,47.75,77829.13,0.0,-0.98628,1e-05,1.96246]
[1777113778821,47.75,77828.28,0.0,-0.9863,1e-05,1.96003]
[1777113780835,47.75,77828.5,0.0,-0.9863,1e-05,1.95999]
[1777113783856,47.74,77827.95,0.0,-0.98631,1e-05,1.95847]
[1777113784491,47.74,77827.95,0.0,-0.98631,1e-05,1.95847]
[1777113784520,47.74,77827.95,0.0,-0.98631,1e-05,1.95847]
[1777113786798,47.74,77828.76,0.0,-0.9863,1e-05,1.9594]
[1777113787028,47.74,77828.76,0.0,-0.9863,1e-05,1.9594]
[1777113787087,47.74,77828.76,0.0,-0.98631,1e-05,1.95919]
[1777113792919,47.73,77828.55,0.0,-0.98632,1e-05,1.95763]
[1777113793925,47.73,77815.44,0.0,-0.98649,1e-05,1.93599]
[1777113794940,47.73,77815.44,0.0,-0.98649,1e-05,1.93599]
[1777113795154,47.73,77811.36,0.0,-0.98655,1e-05,1.9292]
[1777113797156,47.73,77810.97,0.0,-0.98655,1e-05,1.92842]
[1777113798961,47.73,77819.07,0.0,-0.98645,1e-05,1.94116]
[1777113799357,47.73,77819.07,0.0,-0.98645,1e-05,1.94116]
[1777113799520,47.73,77819.07,0.0,-0.98645,1e-05,1.94116]
[1777113799967,47.73,77826.4,0.0,-0.98636,1e-05,1.95298]
[1777113801648,47.73,77826.4,0.0,-0.98636,1e-05,1.95298]
[1777113801771,47.73,77826.4,0.0,-0.98636,1e-05,1.95298]
[1777113802122,47.73,77826.55,0.0,-0.98636,1e-05,1.95303]
[1777113808023,47.73,77827.13,0.0,-0.98635,1e-05,1.95398]
[1777113814066,47.72,77826.57,0.0,-0.98638,1e-05,1.94981]
[1777113815274,47.72,77824.51,0.0,-0.98641,1e-05,1.94626]
[1777113821114,47.72,77824.81,0.0,-0.98641,1e-05,1.9457]
[1777113826150,47.71,77824.39,0.0,-0.98642,1e-05,1.94415]
[1777113826581,47.71,77824.39,0.0,-0.98642,1e-05,1.94415]
[1777113826777,47.71,77824.39,0.0,-0.98642,1e-05,1.94415]
[1777113826856,47.71,77824.39,0.0,-0.98642,1e-05,1.94415]
[1777113827020,47.71,77824.39,0.0,-0.98642,1e-05,1.94415]
[1777113827157,47.71,77824.49,0.0,-0.98642,1e-05,1.94415]
[1777113832192,47.71,77824.23,0.0,-0.98643,1e-05,1.94287]
[1777113840991,47.7,77824.49,0.0,-0.98644,1e-05,1.94263]
[1777113841022,47.7,77824.49,0.0,-0.98644,1e-05,1.94263]
[1777113841048,47.7,77824.49,0.0,-0.98644,1e-05,1.94263]
[1777113841139,47.7,77824.49,0.0,-0.98644,1e-05,1.9418]
[1777113841276,47.7,77824.49,0.0,-0.98644,1e-05,1.9418]
[1777113846290,47.69,77824.01,0.0,-0.98646,1e-05,1.94017]
[1777113848331,47.69,77823.59,0.0,-0.98646,1e-05,1.93931]
[1777113848468,47.69,77823.59,0.0,-0.98646,1e-05,1.93931]
[1777113848528,47.69,77823.59,0.0,-0.98646,1e-05,1.93931]
[1777113848569,47.69,77823.7,0.0,-0.98646,1e-05,1.93933]
[1777113855353,47.69,77823.73,0.0,-0.98647,1e-05,1.93819]
[1777113858691,47.69,77824.0,0.0,-0.98647,1e-05,1.93829]
[1777113858777,47.69,77824.0,0.0,-0.98647,1e-05,1.93829]
[1777113858823,47.69,77824.0,0.0,-0.98647,1e-05,1.93829]
[1777113859024,47.69,77824.0,0.0,-0.98647,1e-05,1.93829]
[1777113859086,47.68,77824.12,0.0,-0.98647,1e-05,1.93814]
[1777113864415,47.68,77823.86,0.0,-0.98648,1e-05,1.93686]
[1777113869451,47.68,77823.81,0.0,-0.98649,1e-05,1.93593]
[1777113876500,47.67,77823.67,0.0,-0.98652,1e-05,1.93239]
[1777113881535,47.67,77824.25,0.0,-0.98652,1e-05,1.93249]
[1777113886569,47.66,77824.58,0.0,-0.98652,1e-05,1.93218]
[1777113888584,47.66,77830.69,0.0,-0.98644,1e-05,1.94181]
[1777113889913,47.66,77830.69,0.0,-0.98644,1e-05,1.94181]
[1777113890022,47.66,77830.69,0.0,-0.98644,1e-05,1.94181]
[1777113890064,47.66,77830.69,0.0,-0.98644,1e-05,1.94181]
[1777113890165,47.66,77832.81,0.0,-0.98642,1e-05,1.9449]
[1777113890277,47.66,77832.81,0.0,-0.98642,1e-05,1.9449]
[1777113895632,47.65,77832.35,0.0,-0.98643,1e-05,1.94321]
[1777113902682,47.65,77832.07,0.0,-0.98644,1e-05,1.94146]
[1777113904696,47.64,77835.65,0.0,-0.9864,1e-05,1.94696]
[1777113906833,47.64,77835.26,0.0,-0.98641,1e-05,1.94614]
[1777113906990,47.64,77835.26,0.0,-0.98641,1e-05,1.94614]
[1777113907025,47.64,77835.26,0.0,-0.98641,1e-05,1.94614]
[1777113907026,47.64,77835.34,0.0,-0.98641,1e-05,1.9459]
[1777113912752,47.64,77835.06,0.0,-0.98642,1e-05,1.94454]
[1777113917787,47.63,77835.17,0.0,-0.98643,1e-05,1.94384]
[1777113921815,47.63,77842.51,0.0,-0.98634,1e-05,1.95518]
[1777113922822,47.63,77847.82,0.0,-0.98627,1e-05,1.96376]
[1777113923470,47.63,77847.82,0.0,-0.98627,1e-05,1.96376]
[1777113923517,47.63,77847.82,0.0,-0.98627,1e-05,1.96376]
[1777113923524,47.63,77847.82,0.0,-0.98627,1e-05,1.96376]
[1777113923776,47.63,77847.82,0.0,-0.98627,1e-05,1.96376]
[1777113923828,47.63,77847.84,0.0,-0.98627,1e-05,1.9636]
[1777113930873,47.62,77848.24,0.0,-0.98627,1e-05,1.96323]
[1777113940948,47.61,77848.12,0.0,-0.98631,1e-05,1.95834]
[1777113948090,47.61,77848.26,0.0,-0.98631,1e-05,1.95782]
[1777113948194,47.61,77848.26,0.0,-0.98631,1e-05,1.95782]
[1777113948272,47.61,77848.26,0.0,-0.98631,1e-05,1.95782]
[1777113948206,47.6,77848.26,0.0,-0.98632,1e-05,1.95726]
[1777113954039,47.6,77848.04,0.0,-0.98633,1e-05,1.95579]
[1777113959073,47.59,77848.25,0.0,-0.98633,1e-05,1.95522]
[1777113966070,47.59,77848.29,0.0,-0.98634,1e-05,1.95474]
[1777113966168,47.59,77848.29,0.0,-0.98634,1e-05,1.95474]
[1777113966275,47.59,77848.29,0.0,-0.98634,1e-05,1.95474]
[1777113966270,47.59,77848.29,0.0,-0.98634,1e-05,1.95401]
[1777113972165,47.58,77848.29,0.0,-0.98635,1e-05,1.95294]
[1777113977200,47.58,77848.17,0.0,-0.98636,1e-05,1.95187]
[1777113987270,47.57,77848.14,0.0,-0.98638,1e-05,1.95009]
[1777113990291,47.57,77840.39,0.0,-0.98648,1e-05,1.93689]
[1777113992057,47.57,77838.19,0.0,-0.98652,1e-05,1.93102]
[1777113992192,47.57,77838.19,0.0,-0.98652,1e-05,1.93102]
[1777113992278,47.57,77838.19,0.0,-0.98652,1e-05,1.93102]
[1777113992305,47.57,77838.22,0.0,-0.98653,1e-05,1.93093]
[1777113996333,47.56,77842.02,0.0,-0.98648,1e-05,1.93657]
[1777113997020,47.56,77842.02,0.0,-0.98648,1e-05,1.93657]
[1777113997114,47.56,77842.02,0.0,-0.98648,1e-05,1.93657]
[1777113997273,47.56,77842.02,0.0,-0.98648,1e-05,1.93657]
[1777113997373,47.56,77842.02,0.0,-0.98648,1e-05,1.93642]
[1777114006403,47.56,77842.03,0.0,-0.98649,1e-05,1.9351]
[1777114014354,47.55,77842.02,0.0,-0.9865,1e-05,1.93465]
[1777114014361,47.55,77842.02,0.0,-0.9865,1e-05,1.93465]
[1777114014530,47.55,77842.02,0.0,-0.9865,1e-05,1.93465]
[1777114014629,47.55,77842.89,0.0,-0.98649,1e-05,1.93535]
[1777114020500,47.55,77842.76,0.0,-0.9865,1e-05,1.93427]
[1777114024529,47.54,77837.55,0.0,-0.98657,1e-05,1.92521]
[1777114025535,47.54,77833.76,0.0,-0.98662,1e-05,1.91892]
[1777114026543,47.54,77831.05,0.0,-0.98666,1e-05,1.91441]
[1777114028476,47.54,77831.22,0.0,-0.98666,1e-05,1.91457]
[1777114028525,47.54,77831.22,0.0,-0.98666,1e-05,1.91457]
[1777114028680,47.54,77831.22,0.0,-0.98666,1e-05,1.91457]
[1777114028776,47.54,77831.22,0.0,-0.98666,1e-05,1.91457]
[1777114028781,47.54,77831.24,0.0,-0.98666,1e-05,1.9145]
[1777114037620,47.54,77829.43,0.0,-0.98669,1e-05,1.91062]
[1777114041529,47.53,77829.37,0.0,-0.98669,1e-05,1.91023]
[1777114041689,47.53,77829.37,0.0,-0.98669,1e-05,1.91023]
[1777114041775,47.53,77829.37,0.0,-0.98669,1e-05,1.91023]
[1777114041790,47.53,77829.37,0.0,-0.98669,1e-05,1.91013]
[1777114047689,47.53,77829.96,0.0,-0.98669,1e-05,1.9105]
[1777114052886,47.53,77829.93,0.0,-0.98669,1e-05,1.91026]
[1777114057531,47.53,77830.04,0.0,-0.98671,1e-05,1.90768]
[1777114057582,47.53,77830.04,0.0,-0.98671,1e-05,1.90768]
[1777114057774,47.53,77830.04,0.0,-0.98671,1e-05,1.90768]
[1777114057782,47.53,77829.77,0.0,-0.98671,1e-05,1.90716]
[1777114067832,47.52,77829.67,0.0,-0.98672,1e-05,1.90614]
[1777114071380,47.52,77829.67,0.0,-0.98672,1e-05,1.90614]
[1777114071436,47.52,77829.67,0.0,-0.98672,1e-05,1.90614]
[1777114071445,47.52,77828.02,0.0,-0.98674,1e-05,1.90315]
[1777114071522,47.52,77828.02,0.0,-0.98674,1e-05,1.90315]
[1777114071860,47.52,77824.74,0.0,-0.98679,1e-05,1.89786]
[1777114077902,47.52,77822.75,0.0,-0.98682,1e-05,1.89428]
[1777114083194,47.52,77821.69,0.0,-0.98683,1e-05,1.89235]
[1777114083274,47.52,77821.69,0.0,-0.98683,1e-05,1.89235]
[1777114083364,47.52,77821.69,0.0,-0.98683,1e-05,1.89235]
[1777114083419,47.52,77821.72,0.0,-0.98683,1e-05,1.8923]
[1777114083531,47.52,77821.72,0.0,-0.98683,1e-05,1.8923]
[1777114089340,47.52,77819.86,0.0,-0.98686,1e-05,1.88912]
[1777114089429,47.52,77819.33,0.0,-0.98686,1e-05,1.88819]
[1777114089525,47.52,77819.33,0.0,-0.98686,1e-05,1.88819]
[1777114089637,47.52,77819.33,0.0,-0.98686,1e-05,1.88819]
[1777114089775,47.52,77819.33,0.0,-0.98686,1e-05,1.88819]
[1777114096027,47.51,77818.74,0.0,-0.98687,1e-05,1.88698]
[1777114103077,47.51,77818.71,0.0,-0.98688,1e-05,1.88665]
[1777114109118,47.51,77818.97,0.0,-0.98687,1e-05,1.88682]
[1777114110939,47.51,77818.91,0.0,-0.98688,1e-05,1.88668]
[1777114111021,47.51,77818.91,0.0,-0.98688,1e-05,1.88668]
[1777114111232,47.51,77818.91,0.0,-0.98688,1e-05,1.88668]
[1777114111277,47.51,77818.91,0.0,-0.98688,1e-05,1.88668]
[1777114111334,47.51,77819.91,0.0,-0.98688,1e-05,1.88615]
[1777114114153,47.51,77814.39,0.0,-0.98695,1e-05,1.8772]
[1777114115219,47.51,77814.39,0.0,-0.98695,1e-05,1.8772]
[1777114115272,47.51,77814.39,0.0,-0.98695,1e-05,1.8772]
[1777114115416,47.51,77814.39,0.0,-0.98695,1e-05,1.8772]
[1777114115426,47.51,77812.98,0.0,-0.98697,1e-05,1.87493]
[1777114115525,47.51,77812.98,0.0,-0.98697,1e-05,1.87493]
[1777114121206,47.51,77811.94,0.0,-0.98698,1e-05,1.87316]
[1777114128256,47.51,77811.95,0.0,-0.98698,1e-05,1.87306]
[1777114135304,47.51,77811.25,0.0,-0.98699,1e-05,1.87184]
[1777114140340,47.51,77811.26,0.0,-0.98699,1e-05,1.87178]
[1777114146384,47.51,77811.38,0.0,-0.98699,1e-05,1.87187]
[1777114151419,47.51,77811.35,0.0,-0.98699,1e-05,1.87174]
[1777114158468,47.51,77811.45,0.0,-0.98699,1e-05,1.87178]
[1777114165335,47.51,77811.29,0.0,-0.98699,1e-05,1.87143]
[1777114165526,47.51,77811.29,0.0,-0.98699,1e-05,1.87143]
[1777114165423,47.51,77811.29,0.0,-0.98699,1e-05,1.87136]
[1777114165560,47.51,77811.29,0.0,-0.98699,1e-05,1.87136]
[1777114165776,47.51,77811.29,0.0,-0.98699,1e-05,1.87136]
[1777114174899,47.5,77811.31,0.0,-0.987,1e-05,1.87126]
[1777114177043,47.5,77811.51,0.0,-0.98701,1e-05,1.86936]
[1777114177258,47.5,77811.51,0.0,-0.98701,1e-05,1.86936]
[1777114177279,47.5,77811.51,0.0,-0.98701,1e-05,1.86936]
[1777114177362,47.5,77811.62,0.0,-0.98701,1e-05,1.86949]
[1777114182636,47.5,77811.51,0.0,-0.98701,1e-05,1.86923]
[1777114187671,47.5,77811.59,0.0,-0.98701,1e-05,1.86926]
[1777114189054,47.5,77811.59,0.0,-0.98701,1e-05,1.86926]
[1777114189232,47.5,77811.59,0.0,-0.98701,1e-05,1.86926]
[1777114189276,47.5,77811.59,0.0,-0.98701,1e-05,1.86926]
[1777114189334,47.5,77811.45,0.0,-0.98701,1e-05,1.869]
[1777114194720,47.5,77811.71,0.0,-0.98701,1e-05,1.86933]
[1777114202775,47.5,77811.68,0.0,-0.98701,1e-05,1.86916]
[1777114208817,47.5,77811.84,0.0,-0.98701,1e-05,1.86932]
[1777114214253,47.5,77811.78,0.0,-0.98701,1e-05,1.86921]
[1777114214272,47.5,77811.78,0.0,-0.98701,1e-05,1.86921]
[1777114214428,47.5,77811.78,0.0,-0.98701,1e-05,1.86921]
[1777114214524,47.5,77811.78,0.0,-0.98701,1e-05,1.86921]
[1777114214583,47.5,77811.63,0.0,-0.98701,1e-05,1.86889]
[1777114219895,47.5,77811.81,0.0,-0.98701,1e-05,1.8691]
[1777114229964,47.5,77811.81,0.0,-0.98701,1e-05,1.86895]
[1777114230732,47.5,77811.81,0.0,-0.98701,1e-05,1.86895]
[1777114230772,47.5,77811.81,0.0,-0.98701,1e-05,1.86895]
[1777114230903,47.5,77811.81,0.0,-0.98701,1e-05,1.86895]
[1777114231023,47.5,77811.81,0.0,-0.98701,1e-05,1.86895]
[1777114231105,47.5,77811.7,0.0,-0.98703,1e-05,1.86668]
[1777114237014,47.5,77811.53,0.0,-0.98703,1e-05,1.86635]
[1777114240885,47.5,77813.0,0.0,-0.98701,1e-05,1.86866]
[1777114241029,47.5,77813.0,0.0,-0.98701,1e-05,1.86866]
[1777114241117,47.5,77813.0,0.0,-0.98701,1e-05,1.86866]
[1777114241274,47.5,77813.0,0.0,-0.98701,1e-05,1.86866]
[1777114241345,47.5,77813.0,0.0,-0.98701,1e-05,1.86864]
[1777114247084,47.5,77813.08,0.0,-0.98701,1e-05,1.86872]
[1777114253125,47.5,77813.05,0.0,-0.98701,1e-05,1.86862]
[1777114260175,47.5,77813.01,0.0,-0.98701,1e-05,1.8685]
[1777114262724,47.5,77811.9,0.0,-0.98703,1e-05,1.86673]
[1777114262771,47.5,77811.9,0.0,-0.98703,1e-05,1.86673]
[1777114262999,47.5,77811.9,0.0,-0.98703,1e-05,1.86673]
[1777114263023,47.5,77811.9,0.0,-0.98703,1e-05,1.86673]
[1777114263100,47.5,77811.9,0.0,-0.98703,1e-05,1.86672]
[1777114268231,47.5,77811.9,0.0,-0.98703,1e-05,1.8667]
[1777114269477,47.5,77811.9,0.0,-0.98703,1e-05,1.8667]
[1777114269521,47.5,77811.9,0.0,-0.98703,1e-05,1.8667]
[1777114269639,47.5,77811.9,0.0,-0.98703,1e-05,1.8667]
[1777114269622,47.5,77812.39,0.0,-0.98702,1e-05,1.86748]
[1777114269780,47.5,77812.39,0.0,-0.98702,1e-05,1.86748]
[1777114275280,47.5,77811.84,0.0,-0.98703,1e-05,1.86657]
[1777114281322,47.5,77811.98,0.0,-0.98703,1e-05,1.86676]
[1777114287366,47.5,77811.64,0.0,-0.98703,1e-05,1.8662]
[1777114290388,47.5,77814.64,0.0,-0.98699,1e-05,1.87097]
[1777114291666,47.5,77814.64,0.0,-0.98699,1e-05,1.87097]
[1777114291394,47.5,77819.19,0.0,-0.98695,1e-05,1.87613]
[1777114291780,47.5,77819.19,0.0,-0.98695,1e-05,1.87613]
[1777114291856,47.5,77819.19,0.0,-0.98695,1e-05,1.87613]
[1777114292024,47.5,77819.19,0.0,-0.98695,1e-05,1.87613]
[1777114292402,47.5,77819.15,0.0,-0.98695,1e-05,1.87605]
[1777114297907,47.5,77819.63,0.0,-0.98694,1e-05,1.87677]
[1777114304486,47.5,77819.56,0.0,-0.98695,1e-05,1.87635]
[1777114309520,47.49,77819.74,0.0,-0.98695,1e-05,1.87644]
[1777114310888,47.49,77818.98,0.0,-0.98696,1e-05,1.87519]
[1777114311030,47.49,77818.98,0.0,-0.98696,1e-05,1.87519]
[1777114311062,47.49,77818.98,0.0,-0.98696,1e-05,1.87519]
[1777114311273,47.49,77818.98,0.0,-0.98696,1e-05,1.87519]
[1777114311534,47.49,77819.18,0.0,-0.98695,1e-05,1.87547]
[1777114316570,47.49,77819.21,0.0,-0.98696,1e-05,1.8753]
[1777114328655,47.49,77818.99,0.0,-0.98696,1e-05,1.87439]
[1777114333690,47.49,77819.03,0.0,-0.98697,1e-05,1.8742]
[1777114333880,47.49,77819.03,0.0,-0.98697,1e-05,1.8742]
[1777114333963,47.49,77819.03,0.0,-0.98697,1e-05,1.8742]
[1777114334028,47.49,77819.03,0.0,-0.98697,1e-05,1.8742]
[1777114336711,47.49,77819.0,0.0,-0.98697,1e-05,1.874]
[1777114343760,47.49,77818.74,0.0,-0.98697,1e-05,1.87325]
[1777114350808,47.49,77818.68,0.0,-0.98698,1e-05,1.87281]
[1777114351816,47.48,77822.86,0.0,-0.98694,1e-05,1.87735]
[1777114353910,47.48,77822.24,0.0,-0.98695,1e-05,1.87629]
[1777114354021,47.48,77822.24,0.0,-0.98695,1e-05,1.87629]
[1777114354145,47.48,77822.24,0.0,-0.98695,1e-05,1.87629]
[1777114354276,47.48,77822.24,0.0,-0.98695,1e-05,1.87629]
[1777114354373,47.48,77821.88,0.0,-0.98695,1e-05,1.8756]
[1777114360174,47.48,77821.85,0.0,-0.98695,1e-05,1.87539]
[1777114360272,47.48,77821.85,0.0,-0.98695,1e-05,1.87539]
[1777114360924,47.48,77820.78,0.0,-0.98697,1e-05,1.87351]
[1777114361024,47.48,77820.78,0.0,-0.98697,1e-05,1.87351]
[1777114361091,47.48,77819.58,0.0,-0.98698,1e-05,1.8716]
[1777114367408,47.48,77818.69,0.0,-0.987,1e-05,1.86999]
[1777114367520,47.48,77818.69,0.0,-0.987,1e-05,1.86999]
[1777114367616,47.48,77815.22,0.0,-0.98704,1e-05,1.86434]
[1777114372971,47.48,77815.54,0.0,-0.98704,1e-05,1.86485]
[1777114378006,47.48,77815.49,0.0,-0.98704,1e-05,1.86468]
[1777114382894,47.48,77815.47,0.0,-0.98704,1e-05,1.86457]
[1777114383021,47.48,77815.47,0.0,-0.98704,1e-05,1.86457]
[1777114383122,47.48,77815.47,0.0,-0.98704,1e-05,1.86457]
[1777114383275,47.48,77815.47,0.0,-0.98704,1e-05,1.86457]
[1777114383354,47.48,77813.51,0.0,-0.98706,1e-05,1.86139]
[1777114389083,47.48,77814.13,0.0,-0.98706,1e-05,1.8623]
[1777114393154,47.48,77814.16,0.0,-0.98706,1e-05,1.8623]
[1777114393270,47.48,77814.16,0.0,-0.98706,1e-05,1.8623]
[1777114393598,47.48,77814.16,0.0,-0.98706,1e-05,1.8623]
[1777114393700,47.48,77814.14,0.0,-0.98706,1e-05,1.86225]
[1777114407208,47.48,77814.06,0.0,-0.98706,1e-05,1.86201]
[1777114417278,47.48,77813.05,0.0,-0.98709,1e-05,1.85834]
[1777114419740,47.48,77812.71,0.0,-0.98709,1e-05,1.85781]
[1777114419770,47.48,77812.71,0.0,-0.98709,1e-05,1.85781]
[1777114419741,47.48,77812.71,0.0,-0.98709,1e-05,1.85783]
[1777114420151,47.48,77812.71,0.0,-0.98709,1e-05,1.85783]
[1777114420269,47.48,77812.71,0.0,-0.98709,1e-05,1.85783]
[1777114420371,47.48,77812.45,0.0,-0.98709,1e-05,1.85743]
[1777114423274,47.48,77812.64,0.0,-0.98709,1e-05,1.85774]
[1777114423375,47.48,77812.73,0.0,-0.98709,1e-05,1.8579]
[1777114425704,47.48,77812.97,0.0,-0.98709,1e-05,1.85828]
[1777114425774,47.48,77812.97,0.0,-0.98709,1e-05,1.85828]
[1777114425758,47.48,77812.92,0.0,-0.98709,1e-05,1.85822]
[1777114425977,47.48,77812.92,0.0,-0.98709,1e-05,1.85822]
[1777114426023,47.48,77812.92,0.0,-0.98709,1e-05,1.85822]
[1777114426341,47.48,77813.28,0.0,-0.98708,1e-05,1.8588]
[1777114440520,47.48,77813.17,0.0,-0.98708,1e-05,1.85868]
[1777114440660,47.48,77813.17,0.0,-0.98708,1e-05,1.85868]
[1777114440776,47.48,77813.17,0.0,-0.98708,1e-05,1.85868]
[1777114440736,47.48,77812.73,0.0,-0.98709,1e-05,1.85809]
[1777114441447,47.48,77813.01,0.0,-0.98708,1e-05,1.85855]
[1777114444979,47.48,77812.91,0.0,-0.98709,1e-05,1.85843]
[1777114445020,47.48,77812.91,0.0,-0.98709,1e-05,1.85843]
[1777114450510,47.48,77813.38,0.0,-0.98708,1e-05,1.85924]
[1777114451517,47.48,77829.97,0.0,-0.98687,1e-05,1.88572]
[1777114452775,47.48,77829.97,0.0,-0.98687,1e-05,1.88572]
[1777114452523,47.48,77838.59,0.0,-0.98676,1e-05,1.89956]
[1777114453379,47.48,77838.59,0.0,-0.98676,1e-05,1.89956]
[1777114453531,47.48,77838.08,0.0,-0.98677,1e-05,1.89867]
[1777114454780,47.48,77838.08,0.0,-0.98677,1e-05,1.89867]
[1777114455102,47.48,77837.92,0.0,-0.98677,1e-05,1.89835]
[1777114454872,47.48,77837.92,0.0,-0.98677,1e-05,1.89835]
[1777114460579,47.48,77837.76,0.0,-0.98677,1e-05,1.89773]
[1777114462593,47.48,77835.06,0.0,-0.98681,1e-05,1.89325]
[1777114463776,47.48,77835.06,0.0,-0.98681,1e-05,1.89325]
[1777114463813,47.48,77833.08,0.0,-0.98683,1e-05,1.89001]
[1777114464020,47.48,77833.08,0.0,-0.98683,1e-05,1.89001]
[1777114464475,47.48,77833.08,0.0,-0.98683,1e-05,1.89001]
[1777114464521,47.48,77833.08,0.0,-0.98683,1e-05,1.89001]
[1777114464608,47.48,77832.89,0.0,-0.98684,1e-05,1.88965]
[1777114469642,47.48,77831.09,0.0,-0.98686,1e-05,1.8865]
[1777114471685,47.47,77831.26,0.0,-0.98686,1e-05,1.88672]
[1777114471770,47.47,77831.26,0.0,-0.98686,1e-05,1.88672]
[1777114471841,47.47,77830.93,0.0,-0.98688,1e-05,1.88404]
[1777114472554,47.47,77830.93,0.0,-0.98688,1e-05,1.88404]
[1777114472774,47.47,77830.93,0.0,-0.98688,1e-05,1.88404]
[1777114478705,47.47,77828.4,0.0,-0.98691,1e-05,1.87969]
[1777114482733,47.47,77826.1,0.0,-0.98694,1e-05,1.87587]
[1777114482955,47.47,77826.1,0.0,-0.98694,1e-05,1.87587]
[1777114483021,47.47,77826.1,0.0,-0.98694,1e-05,1.87587]
[1777114483740,47.47,77825.3,0.0,-0.98695,1e-05,1.87456]
[1777114483979,47.47,77825.3,0.0,-0.98695,1e-05,1.87456]
[1777114484021,47.47,77825.3,0.0,-0.98695,1e-05,1.87456]
[1777114490790,47.47,77822.49,0.0,-0.98699,1e-05,1.86992]
[1777114492844,47.47,77822.49,0.0,-0.98699,1e-05,1.86992]
[1777114493026,47.47,77822.71,0.0,-0.98699,1e-05,1.87023]
[1777114493774,47.47,77822.71,0.0,-0.98699,1e-05,1.87023]
[1777114493874,47.47,77822.28,0.0,-0.98699,1e-05,1.86953]
[1777114494026,47.47,77822.28,0.0,-0.98699,1e-05,1.86953]
[1777114500860,47.47,77822.24,0.0,-0.987,1e-05,1.86934]
[1777114505733,47.47,77821.97,0.0,-0.987,1e-05,1.86887]
[1777114505769,47.47,77821.97,0.0,-0.987,1e-05,1.86887]
[1777114505834,47.47,77821.97,0.0,-0.987,1e-05,1.86883]
[1777114506499,47.47,77821.97,0.0,-0.987,1e-05,1.86883]
[1777114506525,47.47,77821.97,0.0,-0.987,1e-05,1.86883]
[1777114513539,47.47,77822.72,0.0,-0.98699,1e-05,1.86993]
[1777114514275,47.47,77822.72,0.0,-0.98699,1e-05,1.86988]
[1777114514525,47.47,77822.72,0.0,-0.98699,1e-05,1.86988]
[1777114524021,47.47,77822.5,0.0,-0.987,1e-05,1.86935]
[1777114530065,47.47,77822.34,0.0,-0.987,1e-05,1.86897]
[1777114535100,47.47,77822.66,0.0,-0.98701,1e-05,1.86729]
[1777114539179,47.47,77822.68,0.0,-0.98701,1e-05,1.86727]
[1777114539269,47.47,77822.68,0.0,-0.98701,1e-05,1.86727]
[1777114545419,47.47,77822.52,0.0,-0.98701,1e-05,1.86685]
[1777114551211,47.47,77822.66,0.0,-0.98701,1e-05,1.8669]
[1777114555204,47.47,77822.66,0.0,-0.98701,1e-05,1.8669]
[1777114555272,47.47,77822.66,0.0,-0.98701,1e-05,1.8669]
[1777114567324,47.46,77821.86,0.0,-0.98703,1e-05,1.86521]
[1777114571710,47.46,77822.13,0.0,-0.98702,1e-05,1.86555]
[1777114571770,47.46,77822.13,0.0,-0.98702,1e-05,1.86555]
[1777114573366,47.46,77826.77,0.0,-0.98697,1e-05,1.87286]
[1777114578401,47.46,77827.15,0.0,-0.98696,1e-05,1.87327]
[1777114582311,47.46,77827.46,0.0,-0.98696,1e-05,1.87365]
[1777114582520,47.46,77827.46,0.0,-0.98696,1e-05,1.87365]
[1777114589477,47.46,77827.17,0.0,-0.98697,1e-05,1.87289]
[1777114594513,47.46,77826.83,0.0,-0.98699,1e-05,1.87009]
[1777114600555,47.46,77826.93,0.0,-0.98699,1e-05,1.87006]
[1777114606597,47.46,77827.2,0.0,-0.98698,1e-05,1.87035]
[1777114611632,47.46,77827.49,0.0,-0.98698,1e-05,1.87082]
[1777114612774,47.46,77827.49,0.0,-0.98698,1e-05,1.87082]
[1777114618682,47.46,77827.56,0.0,-0.98698,1e-05,1.87084]
[1777114624725,47.46,77827.47,0.0,-0.98698,1e-05,1.87059]
[1777114625922,47.46,77827.47,0.0,-0.98698,1e-05,1.87059]
[1777114626020,47.46,77827.47,0.0,-0.98698,1e-05,1.87059]
[1777114631774,47.46,77827.24,0.0,-0.98699,1e-05,1.87013]
[1777114637817,47.45,77827.6,0.0,-0.98698,1e-05,1.87064]
[1777114639205,47.45,77827.22,0.0,-0.98699,1e-05,1.87002]
[1777114639272,47.45,77827.22,0.0,-0.98699,1e-05,1.87002]
[1777114644865,47.45,77827.52,0.0,-0.98698,1e-05,1.87042]
[1777114649900,47.45,77827.38,0.0,-0.98699,1e-05,1.87012]
[1777114650136,47.45,77827.38,0.0,-0.98699,1e-05,1.87012]
[1777114650271,47.45,77827.38,0.0,-0.98699,1e-05,1.87012]
[1777114655942,47.45,77826.83,0.0,-0.98701,1e-05,1.8671]
[1777114656892,47.45,77826.83,0.0,-0.98701,1e-05,1.8671]
[1777114657020,47.45,77826.83,0.0,-0.98701,1e-05,1.8671]
[1777114662991,47.45,77827.29,0.0,-0.987,1e-05,1.86776]
[1777114668025,47.45,77827.25,0.0,-0.987,1e-05,1.86765]
[1777114670307,47.45,77826.98,0.0,-0.98701,1e-05,1.86721]
[1777114670521,47.45,77826.98,0.0,-0.98701,1e-05,1.86721]
[1777114682124,47.45,77827.45,0.0,-0.987,1e-05,1.86778]
[1777114686078,47.45,77826.57,0.0,-0.98701,1e-05,1.86635]
[1777114686273,47.45,77826.81,0.0,-0.98701,1e-05,1.86672]
[1777114692194,47.45,77826.89,0.0,-0.98701,1e-05,1.86677]
[1777114693508,47.45,77826.89,0.0,-0.98701,1e-05,1.86677]
[1777114693521,47.45,77826.89,0.0,-0.98701,1e-05,1.86677]
[1777114701258,47.45,77826.78,0.0,-0.98701,1e-05,1.86648]
[1777114706201,47.45,77827.23,0.0,-0.98701,1e-05,1.86714]
[1777114706276,47.45,77827.23,0.0,-0.98701,1e-05,1.86714]
[1777114706293,47.45,77826.91,0.0,-0.98701,1e-05,1.86661]
[1777114713342,47.45,77821.75,0.0,-0.98709,1e-05,1.8562]
[1777114714349,47.45,77812.71,0.0,-0.9872,1e-05,1.84189]
[1777114715356,47.45,77809.05,0.0,-0.98725,1e-05,1.83615]
[1777114716274,47.45,77809.05,0.0,-0.98725,1e-05,1.83615]
[1777114716528,47.45,77809.05,0.0,-0.98725,1e-05,1.83615]
[1777114722405,47.45,77808.71,0.0,-0.98725,1e-05,1.83585]
[1777114724145,47.45,77808.69,0.0,-0.98725,1e-05,1.83585]
[1777114724275,47.45,77808.69,0.0,-0.98725,1e-05,1.83585]
[1777114727832,47.45,77808.39,0.0,-0.98725,1e-05,1.83549]
[1777114728022,47.45,77808.39,0.0,-0.98725,1e-05,1.83549]
[1777114730461,47.45,77805.91,0.0,-0.98728,1e-05,1.83174]
[1777114735496,47.45,77806.09,0.0,-0.98728,1e-05,1.83211]
[1777114739566,47.45,77805.44,0.0,-0.98729,1e-05,1.83109]
[1777114739773,47.45,77805.44,0.0,-0.98729,1e-05,1.83109]
[1777114746572,47.45,77804.76,0.0,-0.9873,1e-05,1.83031]
[1777114755639,47.46,77806.08,0.0,-0.98728,1e-05,1.83274]
[1777114756643,47.46,77811.55,0.0,-0.98721,1e-05,1.84138]
[1777114757650,47.46,77815.01,0.0,-0.98716,1e-05,1.84688]
[1777114759221,47.46,77814.99,0.0,-0.98716,1e-05,1.84687]
[1777114759834,47.46,77814.99,0.0,-0.98716,1e-05,1.84687]
[1777114759876,47.46,77815.2,0.0,-0.98716,1e-05,1.84722]
[1777114767720,47.46,77815.38,0.0,-0.98716,1e-05,1.84755]
[1777114770555,47.46,77815.44,0.0,-0.98716,1e-05,1.84765]
[1777114770773,47.46,77815.44,0.0,-0.98716,1e-05,1.84765]
[1777114775890,47.46,77815.25,0.0,-0.98717,1e-05,1.84529]
[1777114777526,47.46,77814.58,0.0,-0.98718,1e-05,1.84423]
[1777114779803,47.46,77814.68,0.0,-0.98718,1e-05,1.8444]
[1777114780829,47.46,77814.68,0.0,-0.98718,1e-05,1.8444]
[1777114781021,47.46,77814.68,0.0,-0.98718,1e-05,1.8444]
[1777114786853,47.46,77814.67,0.0,-0.98718,1e-05,1.84439]
[1777114791510,47.46,77814.39,0.0,-0.98719,1e-05,1.84396]
[1777114791519,47.46,77814.39,0.0,-0.98719,1e-05,1.84396]
[1777114791888,47.46,77811.47,0.0,-0.98722,1e-05,1.83937]
[1777114793531,47.46,77810.06,0.0,-0.98724,1e-05,1.83716]
[1777114793774,47.46,77810.06,0.0,-0.98724,1e-05,1.83716]
[1777114798937,47.46,77809.62,0.0,-0.98724,1e-05,1.83659]
[1777114802445,47.46,77809.7,0.0,-0.98724,1e-05,1.83677]
[1777114804182,47.46,77809.88,0.0,-0.98724,1e-05,1.83708]
[1777114804272,47.46,77809.81,0.0,-0.98724,1e-05,1.83699]
[1777114810121,47.46,77808.79,0.0,-0.98725,1e-05,1.83549]
[1777114810271,47.46,77807.64,0.0,-0.98727,1e-05,1.8337]
[1777114817084,47.46,77807.43,0.0,-0.98727,1e-05,1.83356]
[1777114821112,47.46,77804.7,0.0,-0.9873,1e-05,1.82939]
[1777114821284,47.46,77804.7,0.0,-0.9873,1e-05,1.82939]
[1777114821522,47.46,77804.7,0.0,-0.9873,1e-05,1.82939]
[1777114826020,47.46,77803.87,0.0,-0.98731,1e-05,1.82822]
[1777114826276,47.46,77804.54,0.0,-0.9873,1e-05,1.82991]
[1777114832190,47.48,77803.19,0.0,-0.98731,1e-05,1.82832]
[1777114837086,47.49,77802.31,0.0,-0.9873,1e-05,1.82946]
[1777114837275,47.49,77802.22,0.0,-0.98729,1e-05,1.82994]
[1777114843514,47.5,77801.86,0.0,-0.98728,1e-05,1.83128]
[1777114843521,47.5,77801.86,0.0,-0.98728,1e-05,1.83128]
[1777114845281,47.51,77797.08,0.0,-0.98734,1e-05,1.8245]
[1777114851324,47.51,77796.84,0.0,-0.98734,1e-05,1.82434]
[1777114853391,47.51,77795.44,0.0,-0.98735,1e-05,1.82219]
[1777114853521,47.51,77795.44,0.0,-0.98735,1e-05,1.82219]
[1777114859384,47.51,77794.78,0.0,-0.98736,1e-05,1.82142]
[1777114860542,47.51,77794.78,0.0,-0.98736,1e-05,1.82142]
[1777114860777,47.51,77794.78,0.0,-0.98736,1e-05,1.82142]
[1777114866433,47.51,77795.18,0.0,-0.98735,1e-05,1.8223]
[1777114872474,47.51,77795.06,0.0,-0.98735,1e-05,1.82232]
[1777114877509,47.51,77794.71,0.0,-0.98736,1e-05,1.82194]
[1777114881537,47.52,77792.59,0.0,-0.98737,1e-05,1.81995]
[1777114886973,47.53,77792.67,0.0,-0.98735,1e-05,1.82259]
[1777114887027,47.53,77792.67,0.0,-0.98735,1e-05,1.82259]
[1777114893622,47.56,77792.66,0.0,-0.98732,1e-05,1.82548]
[1777114895514,47.56,77791.41,0.0,-0.98733,1e-05,1.82414]
[1777114895520,47.56,77791.41,0.0,-0.98733,1e-05,1.82414]
[1777114900670,47.58,77791.05,0.0,-0.98731,1e-05,1.82728]
[1777114905705,47.6,77791.3,0.0,-0.98728,1e-05,1.83072]
[1777114910740,47.61,77790.98,0.0,-0.98726,1e-05,1.83323]
[1777114915776,47.63,77790.94,0.0,-0.98724,1e-05,1.83615]
[1777114917872,47.63,77789.75,0.0,-0.98725,1e-05,1.83487]
[1777114918026,47.63,77789.75,0.0,-0.98725,1e-05,1.83487]
[1777114924838,47.65,77790.35,0.0,-0.9872,1e-05,1.84053]
[1777114935915,47.69,77790.35,0.0,-0.98715,1e-05,1.84744]
[1777114940951,47.7,77791.61,0.0,-0.98711,1e-05,1.85225]
[1777114941901,47.7,77791.61,0.0,-0.98711,1e-05,1.85225]
[1777114942027,47.7,77791.61,0.0,-0.98711,1e-05,1.85225]
[1777114948000,47.82,77791.01,0.0,-0.98693,1e-05,1.87441]
[1777114953034,47.88,77792.32,0.0,-0.98683,1e-05,1.88608]
[1777114953401,47.88,77792.32,0.0,-0.98683,1e-05,1.88608]
[1777114953523,47.88,77792.32,0.0,-0.98683,1e-05,1.88608]
[1777114956056,47.95,77795.31,0.0,-0.98668,1e-05,1.90531]
[1777114957298,47.95,77795.31,0.0,-0.98668,1e-05,1.90531]
[1777114957062,47.96,77799.58,0.0,-0.98662,1e-05,1.91263]
[1777114957523,47.96,77799.58,0.0,-0.98662,1e-05,1.91263]
[1777114961748,47.96,77798.42,0.0,-0.98662,1e-05,1.91211]
[1777114961775,47.96,77798.42,0.0,-0.98662,1e-05,1.91211]
[1777114968141,47.98,77797.33,0.0,-0.98661,1e-05,1.91395]
[1777114972039,47.99,77796.28,0.0,-0.98661,1e-05,1.9136]
[1777114972272,47.99,77796.28,0.0,-0.98661,1e-05,1.9136]
[1777114972369,47.99,77793.96,0.0,-0.98664,1e-05,1.91032]
[1777114982238,48.01,77792.61,0.0,-0.98662,1e-05,1.91266]
[1777114988281,48.03,77792.53,0.0,-0.9866,1e-05,1.9152]
[1777114993315,48.04,77792.51,0.0,-0.98658,1e-05,1.91737]
[1777114998351,48.05,77791.34,0.0,-0.98658,1e-05,1.91767]
[1777114999776,48.05,77791.34,0.0,-0.98658,1e-05,1.91767]
[1777115000021,48.05,77791.34,0.0,-0.98658,1e-05,1.91767]
[1777115005413,48.06,77791.83,0.0,-0.98655,1e-05,1.92149]
[1777115011456,48.08,77791.86,0.0,-0.98654,1e-05,1.92195]
[1777115016491,48.09,77791.69,0.0,-0.98652,1e-05,1.92379]
[1777115023541,48.1,77791.51,0.0,-0.9865,1e-05,1.92643]
[1777115028576,48.11,77791.62,0.0,-0.98649,1e-05,1.92868]
[1777115029496,48.11,77791.62,0.0,-0.98649,1e-05,1.92868]
[1777115029520,48.11,77791.62,0.0,-0.98649,1e-05,1.92868]
[1777115034617,48.12,77791.51,0.0,-0.98647,1e-05,1.93096]
[1777115040442,48.13,77791.7,0.0,-0.98645,1e-05,1.93288]
[1777115046710,48.15,77791.67,0.0,-0.98643,1e-05,1.93564]
[1777115046775,48.15,77791.67,0.0,-0.98643,1e-05,1.93564]
[1777115054758,48.16,77792.22,0.0,-0.98639,1e-05,1.9401]
[1777115055697,48.16,77792.22,0.0,-0.98639,1e-05,1.9401]
[1777115055772,48.16,77792.22,0.0,-0.98639,1e-05,1.9401]
[1777115058786,48.17,77794.65,0.0,-0.98635,1e-05,1.9456]
[1777115060054,48.17,77794.65,0.0,-0.98635,1e-05,1.9456]
[1777115060275,48.17,77794.65,0.0,-0.98635,1e-05,1.9456]
[1777115060376,48.18,77801.07,0.0,-0.98626,1e-05,1.95681]
[1777115065835,48.19,77800.83,0.0,-0.98625,1e-05,1.95825]
[1777115072883,48.2,77800.92,0.0,-0.98624,1e-05,1.95879]
[1777115078951,48.21,77800.88,0.0,-0.98622,1e-05,1.96056]
[1777115083986,48.21,77800.22,0.0,-0.98623,1e-05,1.95948]
[1777115090028,48.21,77799.71,0.0,-0.98623,1e-05,1.95977]
[1777115093065,48.21,77799.71,0.0,-0.98623,1e-05,1.95977]
[1777115093274,48.21,77799.71,0.0,-0.98623,1e-05,1.95977]
[1777115095063,48.22,77795.26,0.0,-0.98627,1e-05,1.95436]
[1777115095847,48.22,77795.26,0.0,-0.98627,1e-05,1.95436]
[1777115096024,48.22,77795.26,0.0,-0.98627,1e-05,1.95436]
[1777115097077,48.23,77798.41,0.0,-0.98622,1e-05,1.96062]
[1777115102112,48.24,77798.96,0.0,-0.9862,1e-05,1.96336]
[1777115105302,48.24,77799.17,0.0,-0.98619,1e-05,1.96444]
[1777115105528,48.24,77799.17,0.0,-0.98619,1e-05,1.96444]
[1777115111093,48.25,77798.81,0.0,-0.98618,1e-05,1.96602]
[1777115111273,48.25,77798.81,0.0,-0.98618,1e-05,1.96602]
[1777115117217,48.26,77796.9,0.0,-0.98618,1e-05,1.96543]
[1777115122385,48.27,77796.54,0.0,-0.98618,1e-05,1.96628]
[1777115122523,48.27,77796.54,0.0,-0.98618,1e-05,1.96628]
[1777115130309,48.29,77796.35,0.0,-0.98615,1e-05,1.96918]
[1777115131377,48.29,77796.35,0.0,-0.98615,1e-05,1.96918]
[1777115131522,48.29,77796.35,0.0,-0.98615,1e-05,1.96918]
[1777115131473,48.29,77791.65,0.0,-0.98623,1e-05,1.95969]
[1777115132323,48.29,77789.68,0.0,-0.98625,1e-05,1.95685]
[1777115136350,48.3,77787.23,0.0,-0.98627,1e-05,1.95434]
[1777115136766,48.3,77787.23,0.0,-0.98627,1e-05,1.95434]
[1777115137022,48.3,77787.23,0.0,-0.98627,1e-05,1.95434]
[1777115140537,48.3,77785.72,0.0,-0.98628,1e-05,1.95301]
[1777115141137,48.31,77785.18,0.0,-0.98628,1e-05,1.95251]
[1777115141272,48.31,77785.18,0.0,-0.98628,1e-05,1.95251]
[1777115141525,48.31,77785.18,0.0,-0.98628,1e-05,1.95251]
[1777115141537,48.31,77784.18,0.0,-0.98629,1e-05,1.95126]
[1777115145549,48.31,77783.34,0.0,-0.9863,1e-05,1.95102]
[1777115145778,48.32,77783.59,0.0,-0.98629,1e-05,1.9518]
[1777115151461,48.33,77783.85,0.0,-0.98627,1e-05,1.95446]
[1777115157502,48.34,77784.85,0.0,-0.98624,1e-05,1.95829]
[1777115162580,48.34,77785.88,0.0,-0.98621,1e-05,1.96141]
[1777115162778,48.35,77786.92,0.0,-0.9862,1e-05,1.96346]
[1777115164657,48.35,77786.76,0.0,-0.98619,1e-05,1.96391]
[1777115164776,48.35,77786.76,0.0,-0.98619,1e-05,1.96391]
[1777115165558,48.35,77786.83,0.0,-0.98619,1e-05,1.96437]
[1777115176636,48.37,77786.76,0.0,-0.98616,1e-05,1.96807]
[1777115181585,48.38,77786.76,0.0,-0.98615,1e-05,1.96909]
[1777115181775,48.38,77786.76,0.0,-0.98614,1e-05,1.96977]
[1777115191742,48.4,77786.46,0.0,-0.98614,1e-05,1.97045]
[1777115195572,48.4,77786.46,0.0,-0.98614,1e-05,1.97045]
[1777115195773,48.4,77786.64,0.0,-0.98612,1e-05,1.97207]
[1777115197743,48.4,77786.21,0.0,-0.98613,1e-05,1.9717]
[1777115197774,48.4,77786.21,0.0,-0.98613,1e-05,1.9717]
[1777115197785,48.41,77786.22,0.0,-0.98612,1e-05,1.97204]
[1777115202819,48.41,77786.13,0.0,-0.98611,1e-05,1.97353]
[1777115206847,48.42,77785.58,0.0,-0.98611,1e-05,1.97295]
[1777115207022,48.42,77785.58,0.0,-0.98611,1e-05,1.97295]
[1777115212890,48.43,77786.22,0.0,-0.98608,1e-05,1.9769]
[1777115217925,48.44,77786.12,0.0,-0.98607,1e-05,1.97833]
[1777115219133,48.44,77786.12,0.0,-0.98607,1e-05,1.97833]
[1777115219270,48.44,77786.12,0.0,-0.98607,1e-05,1.97833]
[1777115221373,48.44,77785.59,0.0,-0.98608,1e-05,1.97749]
[1777115221522,48.44,77785.59,0.0,-0.98608,1e-05,1.97749]
[1777115221582,48.44,77785.88,0.0,-0.98608,1e-05,1.97738]
[1777115226988,48.44,77785.66,0.0,-0.98607,1e-05,1.97804]
[1777115233030,48.45,77785.29,0.0,-0.98607,1e-05,1.97877]
[1777115239072,48.44,77785.03,0.0,-0.98608,1e-05,1.97725]
[1777115242626,48.44,77785.41,0.0,-0.98607,1e-05,1.9782]
[1777115242776,48.45,77785.41,0.0,-0.98606,1e-05,1.97919]
[1777115248961,48.45,77787.72,0.0,-0.98604,1e-05,1.98245]
[1777115249025,48.45,77787.72,0.0,-0.98604,1e-05,1.98245]
[1777115251140,48.44,77787.36,0.0,-0.98605,1e-05,1.981]
[1777115251270,48.44,77787.36,0.0,-0.98605,1e-05,1.981]
[1777115251371,48.44,77787.23,0.0,-0.98607,1e-05,1.97804]
[1777115255171,48.44,77786.29,0.0,-0.98609,1e-05,1.97622]
[1777115255270,48.44,77786.29,0.0,-0.98609,1e-05,1.97622]
[1777115261226,48.42,77786.14,0.0,-0.98611,1e-05,1.97355]
[1777115265534,48.42,77785.21,0.0,-0.98613,1e-05,1.97122]
[1777115265630,48.42,77777.26,0.0,-0.98623,1e-05,1.958]
[1777115265775,48.42,77777.26,0.0,-0.98623,1e-05,1.958]
[1777115266261,48.42,77773.75,0.0,-0.98628,1e-05,1.95206]
[1777115267973,48.42,77773.7,0.0,-0.98628,1e-05,1.95175]
[1777115268019,48.42,77773.7,0.0,-0.98628,1e-05,1.95175]
[1777115268275,48.42,77773.32,0.0,-0.98629,1e-05,1.9509]
[1777115273310,48.41,77772.88,0.0,-0.9863,1e-05,1.94904]
[1777115277619,48.41,77779.29,0.0,-0.98623,1e-05,1.95854]
[1777115279521,48.4,77779.91,0.0,-0.98622,1e-05,1.95931]
[1777115282642,48.4,77780.19,0.0,-0.98622,1e-05,1.95903]
[1777115282693,48.4,77780.26,0.0,-0.98623,1e-05,1.9589]
[1777115282771,48.4,77780.26,0.0,-0.98623,1e-05,1.9589]
[1777115283524,48.4,77780.26,0.0,-0.98623,1e-05,1.9589]
[1777115286404,48.39,77776.81,0.0,-0.98628,1e-05,1.95234]
[1777115286887,48.39,77776.81,0.0,-0.98628,1e-05,1.95234]
[1777115286890,48.39,77776.81,0.0,-0.98628,1e-05,1.95234]
[1777115287022,48.39,77776.81,0.0,-0.98628,1e-05,1.95234]
[1777115287411,48.39,77776.58,0.0,-0.98628,1e-05,1.95174]
[1777115292445,48.4,77776.38,0.0,-0.98627,1e-05,1.95331]
[1777115296249,48.41,77776.55,0.0,-0.98626,1e-05,1.95471]
[1777115296277,48.41,77776.55,0.0,-0.98626,1e-05,1.95471]
[1777115296291,48.41,77776.55,0.0,-0.98626,1e-05,1.95471]
[1777115296520,48.41,77776.55,0.0,-0.98626,1e-05,1.95471]
[1777115296621,48.41,77777.0,0.0,-0.98625,1e-05,1.95581]
[1777115303523,48.4,77776.88,0.0,-0.98627,1e-05,1.95393]
[1777115306623,48.4,77778.49,0.0,-0.98625,1e-05,1.95606]
[1777115306770,48.4,77778.97,0.0,-0.98624,1e-05,1.9566]
[1777115312585,48.39,77778.82,0.0,-0.98627,1e-05,1.95334]
[1777115314419,48.39,77778.29,0.0,-0.98628,1e-05,1.95224]
[1777115314521,48.39,77778.29,0.0,-0.98628,1e-05,1.95224]
[1777115314525,48.39,77778.29,0.0,-0.98628,1e-05,1.95224]
[1777115314600,48.39,77777.64,0.0,-0.98629,1e-05,1.95094]
[1777115314771,48.39,77777.64,0.0,-0.98629,1e-05,1.95094]
[1777115320642,48.38,77777.54,0.0,-0.9863,1e-05,1.94938]
[1777115322875,48.38,77778.01,0.0,-0.9863,1e-05,1.94968]
[1777115323020,48.38,77778.01,0.0,-0.9863,1e-05,1.94968]
[1777115328454,48.38,77777.87,0.0,-0.98631,1e-05,1.94828]
[1777115328521,48.38,77777.87,0.0,-0.98631,1e-05,1.94828]
[1777115328648,48.38,77777.87,0.0,-0.98631,1e-05,1.94828]
[1777115328775,48.38,77777.87,0.0,-0.98631,1e-05,1.94828]
[1777115328698,48.38,77778.23,0.0,-0.98631,1e-05,1.94863]
[1777115337761,48.36,77778.49,0.0,-0.98632,1e-05,1.94694]
[1777115342796,48.36,77778.17,0.0,-0.98633,1e-05,1.94526]
[1777115345437,48.36,77778.02,0.0,-0.98634,1e-05,1.94479]
[1777115345525,48.36,77778.02,0.0,-0.98634,1e-05,1.94479]
[1777115350853,48.35,77778.0,0.0,-0.98635,1e-05,1.94317]
[1777115354407,48.35,77777.37,0.0,-0.98636,1e-05,1.9417]
[1777115354519,48.35,77777.37,0.0,-0.98636,1e-05,1.9417]
[1777115354625,48.35,77777.37,0.0,-0.98636,1e-05,1.9417]
[1777115354773,48.35,77777.37,0.0,-0.98636,1e-05,1.9417]
[1777115354726,48.35,77777.41,0.0,-0.98636,1e-05,1.94133]
[1777115361928,48.34,77777.54,0.0,-0.98638,1e-05,1.94002]
[1777115365000,48.34,77777.71,0.0,-0.98638,1e-05,1.93987]
[1777115365022,48.34,77777.71,0.0,-0.98638,1e-05,1.93987]
[1777115370992,48.33,77777.07,0.0,-0.9864,1e-05,1.93737]
[1777115376083,48.32,77776.71,0.0,-0.98642,1e-05,1.93382]
[1777115376276,48.32,77776.71,0.0,-0.98642,1e-05,1.93382]
[1777115376295,48.32,77776.71,0.0,-0.98642,1e-05,1.93382]
[1777115376521,48.32,77776.71,0.0,-0.98642,1e-05,1.93382]
[1777115376622,48.32,77776.71,0.0,-0.98643,1e-05,1.93342]
[1777115382508,48.32,77775.83,0.0,-0.98644,1e-05,1.9312]
[1777115382521,48.32,77775.83,0.0,-0.98644,1e-05,1.9312]
[1777115388110,48.31,77774.09,0.0,-0.98648,1e-05,1.92705]
[1777115393147,48.31,77774.05,0.0,-0.98649,1e-05,1.92605]
[1777115398181,48.3,77774.18,0.0,-0.98649,1e-05,1.92533]
[1777115399586,48.3,77774.18,0.0,-0.98649,1e-05,1.92533]
[1777115399746,48.3,77774.18,0.0,-0.98649,1e-05,1.92533]
[1777115399772,48.3,77774.18,0.0,-0.98649,1e-05,1.92533]
[1777115399846,48.3,77773.63,0.0,-0.9865,1e-05,1.92407]
[1777115403216,48.3,77769.47,0.0,-0.98656,1e-05,1.91685]
[1777115405536,48.3,77768.05,0.0,-0.98658,1e-05,1.9144]
[1777115405771,48.3,77768.05,0.0,-0.98658,1e-05,1.9144]
[1777115405780,48.3,77768.05,0.0,-0.98658,1e-05,1.9144]
[1777115405835,48.29,77767.8,0.0,-0.98658,1e-05,1.91366]
[1777115406025,48.29,77767.8,0.0,-0.98658,1e-05,1.91366]
[1777115411710,48.29,77767.63,0.0,-0.98659,1e-05,1.91273]
[1777115417314,48.29,77767.87,0.0,-0.9866,1e-05,1.91196]
[1777115419328,48.28,77772.62,0.0,-0.98654,1e-05,1.91925]
[1777115420085,48.28,77772.62,0.0,-0.98654,1e-05,1.91925]
[1777115420271,48.28,77772.62,0.0,-0.98654,1e-05,1.91925]
[1777115426377,48.28,77773.74,0.0,-0.98654,1e-05,1.91979]
[1777115427499,48.28,77773.74,0.0,-0.98654,1e-05,1.91979]
[1777115427526,48.28,77773.74,0.0,-0.98654,1e-05,1.91979]
[1777115427695,48.28,77773.74,0.0,-0.98654,1e-05,1.91979]
[1777115427772,48.28,77773.74,0.0,-0.98654,1e-05,1.91979]
[1777115427825,48.28,77774.17,0.0,-0.98653,1e-05,1.92013]
[1777115433426,48.27,77773.04,0.0,-0.98657,1e-05,1.91514]
[1777115441483,48.26,77772.94,0.0,-0.98658,1e-05,1.91365]
[1777115447525,48.26,77773.31,0.0,-0.98659,1e-05,1.91327]
[1777115452080,48.26,77773.13,0.0,-0.98659,1e-05,1.9125]
[1777115452271,48.26,77773.13,0.0,-0.98659,1e-05,1.9125]
[1777115458601,48.25,77773.26,0.0,-0.9866,1e-05,1.91191]
[1777115464285,48.25,77773.04,0.0,-0.9866,1e-05,1.91156]
[1777115464426,48.25,77773.04,0.0,-0.9866,1e-05,1.91156]
[1777115464522,48.25,77773.04,0.0,-0.9866,1e-05,1.91156]
[1777115464623,48.25,77773.04,0.0,-0.9866,1e-05,1.91125]
[1777115469679,48.25,77772.78,0.0,-0.98661,1e-05,1.91005]
[1777115474714,48.24,77772.8,0.0,-0.98662,1e-05,1.90932]
[1777115480758,48.24,77772.7,0.0,-0.98663,1e-05,1.90826]
[1777115490828,48.23,77772.7,0.0,-0.98664,1e-05,1.90678]
[1777115493792,48.23,77772.7,0.0,-0.98664,1e-05,1.90678]
[1777115494024,48.23,77773.09,0.0,-0.98665,1e-05,1.90484]
[1777115494275,48.23,77773.09,0.0,-0.98665,1e-05,1.90484]
[1777115494855,48.23,77773.05,0.0,-0.98665,1e-05,1.90463]
[1777115500898,48.22,77773.0,0.0,-0.98666,1e-05,1.9037]
[1777115505933,48.22,77772.99,0.0,-0.98667,1e-05,1.90298]
[1777115513989,48.21,77773.0,0.0,-0.98668,1e-05,1.90188]
[1777115519024,48.21,77773.02,0.0,-0.98668,1e-05,1.90123]
[1777115522047,48.21,77777.04,0.0,-0.98663,1e-05,1.90725]
[1777115523518,48.21,77777.04,0.0,-0.98663,1e-05,1.90725]
[1777115523772,48.21,77777.04,0.0,-0.98663,1e-05,1.90725]
[1777115523872,48.21,77781.28,0.0,-0.98658,1e-05,1.91374]
[1777115529098,48.2,77781.56,0.0,-0.98658,1e-05,1.91342]
[1777115534133,48.2,77781.19,0.0,-0.98659,1e-05,1.91207]
[1777115539676,48.2,77781.24,0.0,-0.9866,1e-05,1.91155]
[1777115539722,48.2,77781.24,0.0,-0.9866,1e-05,1.91155]
[1777115539771,48.2,77781.24,0.0,-0.9866,1e-05,1.91155]
[1777115539871,48.19,77781.29,0.0,-0.9866,1e-05,1.91134]
[1777115546670,48.19,77781.4,0.0,-0.9866,1e-05,1.91122]
[1777115546771,48.19,77781.4,0.0,-0.9866,1e-05,1.91122]
[1777115546994,48.19,77781.4,0.0,-0.9866,1e-05,1.91122]
[1777115547021,48.19,77781.4,0.0,-0.9866,1e-05,1.91122]
[1777115547240,48.19,77781.03,0.0,-0.98661,1e-05,1.90989]
[1777115555296,48.18,77780.98,0.0,-0.98664,1e-05,1.90652]
[1777115560331,48.18,77780.18,0.0,-0.98665,1e-05,1.90454]
[1777115565051,48.18,77778.25,0.0,-0.98668,1e-05,1.90105]
[1777115565275,48.18,77778.25,0.0,-0.98668,1e-05,1.90079]
[1777115573423,48.17,77777.45,0.0,-0.9867,1e-05,1.8985]
[1777115574672,48.17,77777.45,0.0,-0.9867,1e-05,1.8985]
[1777115574771,48.17,77777.45,0.0,-0.9867,1e-05,1.8985]
[1777115574973,48.17,77777.45,0.0,-0.9867,1e-05,1.8985]
[1777115575020,48.17,77777.45,0.0,-0.9867,1e-05,1.8985]
[1777115575071,48.17,77777.45,0.0,-0.9867,1e-05,1.89825]
[1777115580472,48.17,77777.32,0.0,-0.98671,1e-05,1.89742]
[1777115585508,48.16,77777.3,0.0,-0.98672,1e-05,1.89678]
[1777115596585,48.16,77777.27,0.0,-0.98673,1e-05,1.89527]
[1777115599606,48.15,77771.1,0.0,-0.98681,1e-05,1.88509]
[1777115600678,48.15,77771.1,0.0,-0.98681,1e-05,1.88509]
[1777115600771,48.15,77771.1,0.0,-0.98681,1e-05,1.88509]
[1777115606655,48.15,77768.49,0.0,-0.98685,1e-05,1.88024]
[1777115608814,48.15,77768.71,0.0,-0.98685,1e-05,1.88049]
[1777115608867,48.15,77768.71,0.0,-0.98685,1e-05,1.88049]
[1777115609021,48.15,77768.71,0.0,-0.98685,1e-05,1.88049]
[1777115609100,48.15,77768.94,0.0,-0.98684,1e-05,1.88075]
[1777115614711,48.15,77768.34,0.0,-0.98687,1e-05,1.87709]
[1777115619746,48.14,77768.86,0.0,-0.98687,1e-05,1.87742]
[1777115621799,48.14,77768.8,0.0,-0.98687,1e-05,1.87723]
[1777115622021,48.14,77768.8,0.0,-0.98687,1e-05,1.87723]
[1777115622029,48.14,77768.8,0.0,-0.98687,1e-05,1.87723]
[1777115622272,48.14,77768.95,0.0,-0.98687,1e-05,1.87736]
[1777115622767,48.14,77768.9,0.0,-0.98687,1e-05,1.87718]
[1777115627802,48.14,77767.2,0.0,-0.98689,1e-05,1.874]
[1777115630823,48.14,77771.74,0.0,-0.98684,1e-05,1.88089]
[1777115631532,48.14,77771.74,0.0,-0.98684,1e-05,1.88089]
[1777115631772,48.14,77771.74,0.0,-0.98684,1e-05,1.88089]
[1777115634387,48.14,77773.0,0.0,-0.98683,1e-05,1.88256]
[1777115634520,48.14,77773.0,0.0,-0.98683,1e-05,1.88256]
[1777115634851,48.14,77772.16,0.0,-0.98684,1e-05,1.88112]
[1777115639886,48.13,77771.97,0.0,-0.98685,1e-05,1.88026]
[1777115644812,48.13,77773.8,0.0,-0.98683,1e-05,1.88273]
[1777115645021,48.13,77773.8,0.0,-0.98683,1e-05,1.88273]
[1777115647571,48.13,77774.69,0.0,-0.98682,1e-05,1.88381]
[1777115647630,48.13,77774.69,0.0,-0.98682,1e-05,1.88381]
[1777115647778,48.13,77774.69,0.0,-0.98682,1e-05,1.88381]
[1777115647947,48.13,77777.64,0.0,-0.98678,1e-05,1.88838]
[1777115652982,48.13,77778.11,0.0,-0.98678,1e-05,1.88853]
[1777115658016,48.12,77777.91,0.0,-0.98679,1e-05,1.88764]
[1777115660031,48.12,77774.26,0.0,-0.98683,1e-05,1.88163]
[1777115660485,48.12,77774.26,0.0,-0.98683,1e-05,1.88163]
[1777115660521,48.12,77774.26,0.0,-0.98683,1e-05,1.88163]
[1777115660778,48.12,77774.26,0.0,-0.98683,1e-05,1.88163]
[1777115661025,48.12,77774.26,0.0,-0.98683,1e-05,1.88163]
[1777115661038,48.12,77774.3,0.0,-0.98683,1e-05,1.88159]
[1777115666072,48.12,77773.89,0.0,-0.98684,1e-05,1.88044]
[1777115672115,48.12,77770.8,0.0,-0.9869,1e-05,1.87285]
[1777115673670,48.12,77768.51,0.0,-0.98693,1e-05,1.86915]
[1777115673771,48.12,77768.51,0.0,-0.98693,1e-05,1.86915]
[1777115679164,48.11,77767.78,0.0,-0.98694,1e-05,1.86752]
[1777115684199,48.11,77769.12,0.0,-0.98693,1e-05,1.86922]
[1777115689235,48.11,77768.79,0.0,-0.98694,1e-05,1.86827]
[1777115690409,48.11,77768.79,0.0,-0.98694,1e-05,1.86827]
[1777115690527,48.11,77768.79,0.0,-0.98694,1e-05,1.86827]
[1777115690550,48.11,77768.79,0.0,-0.98694,1e-05,1.86827]
[1777115690774,48.11,77768.79,0.0,-0.98694,1e-05,1.86827]
[1777115690857,48.11,77769.01,0.0,-0.98694,1e-05,1.86845]
[1777115696284,48.11,77767.63,0.0,-0.98696,1e-05,1.86586]
[1777115701318,48.1,77769.67,0.0,-0.98694,1e-05,1.86866]
[1777115703430,48.1,77771.15,0.0,-0.98692,1e-05,1.87091]
[1777115703522,48.1,77771.15,0.0,-0.98692,1e-05,1.87091]
[1777115709375,48.1,77772.25,0.0,-0.98691,1e-05,1.87199]
[1777115711411,48.1,77771.88,0.0,-0.98691,1e-05,1.87131]
[1777115711524,48.1,77771.88,0.0,-0.98691,1e-05,1.87131]
[1777115711882,48.1,77771.88,0.0,-0.98691,1e-05,1.87131]
[1777115712022,48.1,77771.88,0.0,-0.98691,1e-05,1.87131]
[1777115712089,48.1,77770.86,0.0,-0.98693,1e-05,1.86952]
[1777115717431,48.1,77771.71,0.0,-0.98692,1e-05,1.8704]
[1777115722466,48.09,77772.2,0.0,-0.98692,1e-05,1.87072]
[1777115727795,48.09,77771.92,0.0,-0.98693,1e-05,1.86992]
[1777115728021,48.09,77771.92,0.0,-0.98693,1e-05,1.86992]
[1777115731528,48.09,77773.56,0.0,-0.98692,1e-05,1.86997]
[1777115736564,48.09,77773.41,0.0,-0.98693,1e-05,1.86929]
[1777115738968,48.09,77773.28,0.0,-0.98693,1e-05,1.869]
[1777115739021,48.09,77773.28,0.0,-0.98693,1e-05,1.869]
[1777115739085,48.09,77773.28,0.0,-0.98693,1e-05,1.869]
[1777115739118,48.09,77773.32,0.0,-0.98693,1e-05,1.86889]
[1777115739271,48.09,77773.32,0.0,-0.98693,1e-05,1.86889]
[1777115740591,48.09,77777.87,0.0,-0.98688,1e-05,1.876]
[1777115744688,48.08,77778.82,0.0,-0.98687,1e-05,1.87723]
[1777115744771,48.08,77778.82,0.0,-0.98687,1e-05,1.87723]
[1777115751669,48.08,77778.87,0.0,-0.98687,1e-05,1.87656]
[1777115756704,48.08,77778.89,0.0,-0.98687,1e-05,1.87616]
[1777115761005,48.08,77778.31,0.0,-0.98688,1e-05,1.87499]
[1777115761022,48.08,77778.31,0.0,-0.98688,1e-05,1.87499]
[1777115762098,48.08,77779.05,0.0,-0.98688,1e-05,1.876]
[1777115762120,48.08,77779.42,0.0,-0.98687,1e-05,1.87651]
[1777115762272,48.08,77779.42,0.0,-0.98687,1e-05,1.87651]
[1777115767782,48.07,77779.09,0.0,-0.98688,1e-05,1.8755]
[1777115779866,48.07,77778.89,0.0,-0.98689,1e-05,1.87424]
[1777115784901,48.07,77780.27,0.0,-0.98688,1e-05,1.87606]
[1777115785710,48.07,77780.27,0.0,-0.98688,1e-05,1.87606]
[1777115785774,48.07,77780.27,0.0,-0.98688,1e-05,1.87606]
[1777115792957,48.06,77780.07,0.0,-0.9869,1e-05,1.87303]
[1777115806048,48.06,77780.04,0.0,-0.9869,1e-05,1.87206]
[1777115807464,48.06,77780.04,0.0,-0.9869,1e-05,1.87206]
[1777115807521,48.06,77780.04,0.0,-0.9869,1e-05,1.87206]
[1777115808104,48.06,77780.04,0.0,-0.9869,1e-05,1.87206]
[1777115808273,48.06,77780.04,0.0,-0.9869,1e-05,1.87206]
[1777115808122,48.06,77780.04,0.0,-0.98691,1e-05,1.87191]
[1777115814104,48.06,77779.64,0.0,-0.98691,1e-05,1.87086]
[1777115815944,48.06,77779.64,0.0,-0.98691,1e-05,1.87086]
[1777115816021,48.06,77779.64,0.0,-0.98691,1e-05,1.87086]
[1777115821154,48.05,77779.69,0.0,-0.98692,1e-05,1.87045]
[1777115827196,48.05,77779.21,0.0,-0.98693,1e-05,1.86927]
[1777115834014,48.05,77779.13,0.0,-0.98693,1e-05,1.86887]
[1777115834274,48.05,77779.13,0.0,-0.98693,1e-05,1.86887]
[1777115834115,48.05,77779.13,0.0,-0.98693,1e-05,1.86867]
[1777115835602,48.05,77779.13,0.0,-0.98693,1e-05,1.86867]
[1777115835769,48.05,77779.13,0.0,-0.98693,1e-05,1.86867]
[1777115839630,48.05,77780.03,0.0,-0.98692,1e-05,1.86977]
[1777115839773,48.05,77780.03,0.0,-0.98692,1e-05,1.86977]
[1777115840286,48.05,77780.88,0.0,-0.98691,1e-05,1.87104]
[1777115845321,48.04,77781.2,0.0,-0.98691,1e-05,1.87117]
[1777115848063,48.04,77781.22,0.0,-0.98691,1e-05,1.87106]
[1777115848276,48.04,77781.22,0.0,-0.98691,1e-05,1.87106]
[1777115855802,48.04,77781.27,0.0,-0.98691,1e-05,1.87091]
[1777115856022,48.04,77781.27,0.0,-0.98691,1e-05,1.87091]
[1777115856659,48.04,77781.27,0.0,-0.98693,1e-05,1.86839]
[1777115856773,48.04,77781.27,0.0,-0.98693,1e-05,1.86839]
[1777115856866,48.04,77780.42,0.0,-0.98694,1e-05,1.86699]
[1777115862441,48.04,77780.89,0.0,-0.98694,1e-05,1.86742]
[1777115869491,48.04,77780.62,0.0,-0.98695,1e-05,1.86656]
[1777115872964,48.04,77780.62,0.0,-0.98695,1e-05,1.86656]
[1777115873019,48.04,77780.62,0.0,-0.98695,1e-05,1.86656]
[1777115881993,48.03,77780.57,0.0,-0.98695,1e-05,1.86617]
[1777115882020,48.03,77780.57,0.0,-0.98695,1e-05,1.86617]
[1777115883092,48.03,77780.57,0.0,-0.98695,1e-05,1.86568]
[1777115883274,48.03,77780.57,0.0,-0.98695,1e-05,1.86568]
[1777115883311,48.03,77780.88,0.0,-0.98695,1e-05,1.86611]
[1777115888624,48.03,77778.97,0.0,-0.98698,1e-05,1.86278]
[1777115889677,48.03,77778.97,0.0,-0.98698,1e-05,1.86278]
[1777115889768,48.03,77778.97,0.0,-0.98698,1e-05,1.86278]
[1777115895673,48.03,77778.63,0.0,-0.98698,1e-05,1.86182]
[1777115900708,48.03,77778.61,0.0,-0.98699,1e-05,1.86148]
[1777115907978,48.03,77778.58,0.0,-0.98699,1e-05,1.86131]
[1777115908635,48.03,77778.58,0.0,-0.98699,1e-05,1.86131]
[1777115908769,48.03,77778.58,0.0,-0.98699,1e-05,1.86131]
[1777115909725,48.03,77778.68,0.0,-0.98699,1e-05,1.86147]
[1777115909775,48.03,77778.68,0.0,-0.98699,1e-05,1.86147]
[1777115909876,48.03,77779.29,0.0,-0.98698,1e-05,1.86243]
[1777115916820,48.03,77778.95,0.0,-0.987,1e-05,1.8598]
[1777115920970,48.03,77778.95,0.0,-0.987,1e-05,1.8598]
[1777115921020,48.03,77778.95,0.0,-0.987,1e-05,1.8598]
[1777115926890,48.03,77778.96,0.0,-0.987,1e-05,1.85981]
[1777115931926,48.03,77778.89,0.0,-0.987,1e-05,1.8597]
[1777115936961,48.03,77778.6,0.0,-0.987,1e-05,1.85925]
[1777115941996,48.03,77778.45,0.0,-0.987,1e-05,1.85901]
[1777115945948,48.03,77777.99,0.0,-0.98701,1e-05,1.85829]
[1777115947367,48.03,77777.79,0.0,-0.98701,1e-05,1.85797]
[1777115947371,48.03,77777.79,0.0,-0.98701,1e-05,1.85797]
[1777115947522,48.03,77777.79,0.0,-0.98701,1e-05,1.85797]
[1777115958113,48.02,77777.72,0.0,-0.98702,1e-05,1.85732]
[1777115963148,48.02,77775.44,0.0,-0.98705,1e-05,1.85346]
[1777115966173,48.02,77772.45,0.0,-0.98709,1e-05,1.84863]
[1777115972212,48.02,77772.22,0.0,-0.98711,1e-05,1.84596]
[1777115977247,48.02,77770.22,0.0,-0.98713,1e-05,1.84265]
[1777115983289,48.02,77769.0,0.0,-0.98715,1e-05,1.84058]
[1777115988324,48.02,77769.65,0.0,-0.98714,1e-05,1.84147]
[1777115989331,48.02,77772.89,0.0,-0.9871,1e-05,1.84651]
[1777115990338,48.02,77768.89,0.0,-0.98715,1e-05,1.84021]
[1777115991349,48.02,77762.01,0.0,-0.98724,1e-05,1.82946]
[1777115992352,48.02,77759.23,0.0,-0.98727,1e-05,1.82513]
[1777115993359,48.02,77761.88,0.0,-0.98724,1e-05,1.82924]
[1777115994553,48.02,77763.13,0.0,-0.98722,1e-05,1.83119]
[1777116000408,48.02,77764.12,0.0,-0.98721,1e-05,1.83264]
[1777116002061,48.02,77764.98,0.0,-0.9872,1e-05,1.83396]
[1777116002276,48.02,77764.98,0.0,-0.9872,1e-05,1.83396]
[1777116002422,48.02,77765.16,0.0,-0.9872,1e-05,1.83422]
[1777116009471,48.02,77763.75,0.0,-0.98722,1e-05,1.83186]
[1777116012280,48.02,77761.28,0.0,-0.98725,1e-05,1.82798]
[1777116018537,48.01,77761.33,0.0,-0.98725,1e-05,1.82794]
[1777116027937,48.01,77761.33,0.0,-0.98725,1e-05,1.82794]
[1777116028022,48.01,77761.33,0.0,-0.98725,1e-05,1.82794]
[1777116028038,48.01,77760.79,0.0,-0.98726,1e-05,1.82691]
[1777116028908,48.01,77760.79,0.0,-0.98726,1e-05,1.82691]
[1777116029021,48.01,77760.79,0.0,-0.98726,1e-05,1.82691]
[1777116035657,48.01,77760.83,0.0,-0.98727,1e-05,1.82476]
[1777116040691,48.01,77757.72,0.0,-0.98731,1e-05,1.81983]
[1777116043176,48.01,77755.8,0.0,-0.98733,1e-05,1.81684]
[1777116043272,48.01,77755.8,0.0,-0.98733,1e-05,1.81684]
[1777116043333,48.01,77755.07,0.0,-0.98734,1e-05,1.8157]
[1777116044085,48.01,77755.07,0.0,-0.98734,1e-05,1.8157]
[1777116044276,48.01,77755.07,0.0,-0.98734,1e-05,1.8157]
[1777116045727,48.01,77744.76,0.0,-0.98747,1e-05,1.79979]
[1777116047452,48.01,77744.76,0.0,-0.98747,1e-05,1.79979]
[1777116047512,48.01,77744.23,0.0,-0.98748,1e-05,1.79902]
[1777116048097,48.01,77744.23,0.0,-0.98748,1e-05,1.79902]
[1777116049301,48.01,77743.84,0.0,-0.98748,1e-05,1.79844]
[1777116054793,48.01,77741.63,0.0,-0.98751,1e-05,1.79515]
[1777116059681,48.01,77740.81,0.0,-0.98752,1e-05,1.79389]
[1777116059775,48.01,77740.81,0.0,-0.98752,1e-05,1.79389]
[1777116059829,48.01,77739.12,0.0,-0.98754,1e-05,1.79131]
[1777116061086,48.01,77739.12,0.0,-0.98754,1e-05,1.79131]
[1777116061273,48.01,77739.12,0.0,-0.98754,1e-05,1.79131]
[1777116067315,48.01,77740.5,0.0,-0.98752,1e-05,1.7936]
[1777116067518,48.01,77740.5,0.0,-0.98752,1e-05,1.7936]
[1777116067342,48.01,77740.22,0.0,-0.98752,1e-05,1.79323]
[1777116067871,48.01,77740.22,0.0,-0.98752,1e-05,1.79323]
[1777116068021,48.01,77740.22,0.0,-0.98752,1e-05,1.79323]
[1777116071377,48.01,77739.96,0.0,-0.98752,1e-05,1.79291]
[1777116071524,48.01,77739.96,0.0,-0.98752,1e-05,1.79291]
[1777116071479,48.02,77740.8,0.0,-0.98751,1e-05,1.79426]
[1777116074466,48.02,77742.5,0.0,-0.98749,1e-05,1.7969]
[1777116074522,48.02,77742.5,0.0,-0.98749,1e-05,1.7969]
[1777116078961,48.02,77740.2,0.0,-0.98752,1e-05,1.79352]
[1777116078963,48.02,77737.79,0.0,-0.98755,1e-05,1.78987]
[1777116079971,48.02,77730.33,0.0,-0.98764,1e-05,1.77852]
[1777116081985,48.02,77729.84,0.0,-0.98764,1e-05,1.77787]
[1777116082726,48.02,77729.84,0.0,-0.98764,1e-05,1.77787]
[1777116087020,48.02,77725.92,0.0,-0.98769,1e-05,1.77223]
[1777116088035,48.02,77717.53,0.0,-0.98779,1e-05,1.7596]
[1777116090049,48.02,77714.8,0.0,-0.98782,1e-05,1.75565]
[1777116091056,48.02,77710.76,0.0,-0.98788,1e-05,1.74767]
[1777116092063,48.02,77704.97,0.0,-0.98795,1e-05,1.73909]
[1777116093070,48.02,77708.54,0.0,-0.9879,1e-05,1.74455]
[1777116093731,48.02,77708.54,0.0,-0.9879,1e-05,1.74455]
[1777116093775,48.02,77708.54,0.0,-0.9879,1e-05,1.74455]
[1777116094077,48.02,77708.67,0.0,-0.9879,1e-05,1.74488]
[1777116095489,48.02,77708.67,0.0,-0.9879,1e-05,1.74488]
[1777116095524,48.02,77708.67,0.0,-0.9879,1e-05,1.74488]
[1777116098105,48.03,77711.7,0.0,-0.98786,1e-05,1.75003]
[1777116099699,48.03,77713.36,0.0,-0.98784,1e-05,1.75265]
[1777116099771,48.03,77713.36,0.0,-0.98784,1e-05,1.75265]
[1777116100119,48.03,77713.93,0.0,-0.98783,1e-05,1.75362]
[1777116100892,48.03,77713.93,0.0,-0.98783,1e-05,1.75362]
[1777116101025,48.03,77713.93,0.0,-0.98783,1e-05,1.75362]
[1777116104962,48.03,77713.58,0.0,-0.98783,1e-05,1.75354]
[1777116105020,48.03,77713.58,0.0,-0.98783,1e-05,1.75354]
[1777116105154,48.03,77711.53,0.0,-0.98786,1e-05,1.75057]
[1777116106155,48.03,77711.53,0.0,-0.98786,1e-05,1.75057]
[1777116106276,48.03,77711.53,0.0,-0.98786,1e-05,1.75057]
[1777116112937,48.03,77707.78,0.0,-0.98789,1e-05,1.74581]
[1777116113029,48.03,77707.78,0.0,-0.98789,1e-05,1.74581]
[1777116113210,48.04,77705.97,0.0,-0.98791,1e-05,1.74323]
[1777116113798,48.04,77705.97,0.0,-0.98791,1e-05,1.74323]
[1777116114022,48.04,77705.97,0.0,-0.98791,1e-05,1.74323]
[1777116118244,48.04,77702.5,0.0,-0.98795,1e-05,1.73831]
[1777116123280,48.04,77702.23,0.0,-0.98795,1e-05,1.73805]
[1777116126422,48.04,77701.86,0.0,-0.98796,1e-05,1.73764]
[1777116126520,48.04,77701.86,0.0,-0.98796,1e-05,1.73764]
[1777116126614,48.04,77701.64,0.0,-0.98796,1e-05,1.7376]
[1777116127021,48.04,77701.64,0.0,-0.98796,1e-05,1.7376]
[1777116127276,48.04,77701.64,0.0,-0.98796,1e-05,1.7376]
[1777116132084,48.04,77703.02,0.0,-0.98794,1e-05,1.74037]
[1777116132270,48.04,77703.02,0.0,-0.98794,1e-05,1.74037]
[1777116132344,48.04,77703.68,0.0,-0.98793,1e-05,1.7415]
[1777116133685,48.04,77704.64,0.0,-0.98791,1e-05,1.74307]
[1777116133777,48.04,77704.64,0.0,-0.98791,1e-05,1.74307]
[1777116138385,48.05,77707.68,0.0,-0.98787,1e-05,1.74826]
[1777116138848,48.05,77707.68,0.0,-0.98787,1e-05,1.74826]
[1777116139020,48.05,77707.68,0.0,-0.98787,1e-05,1.74826]
[1777116139393,48.05,77711.36,0.0,-0.98783,1e-05,1.75391]
[1777116140197,48.05,77711.36,0.0,-0.98783,1e-05,1.75391]
[1777116140275,48.05,77711.36,0.0,-0.98783,1e-05,1.75391]
[1777116145435,48.05,77711.5,0.0,-0.98782,1e-05,1.75476]
[1777116147442,48.05,77710.76,0.0,-0.98783,1e-05,1.75376]
[1777116147519,48.05,77710.76,0.0,-0.98783,1e-05,1.75376]
[1777116147544,48.05,77707.59,0.0,-0.98787,1e-05,1.7491]
[1777116149059,48.05,77706.73,0.0,-0.98788,1e-05,1.74793]
[1777116149273,48.05,77706.73,0.0,-0.98788,1e-05,1.74793]
[1777116154337,48.06,77708.01,0.0,-0.98787,1e-05,1.74843]
[1777116154519,48.06,77708.01,0.0,-0.98787,1e-05,1.74843]
[1777116154620,48.06,77707.83,0.0,-0.98787,1e-05,1.74828]
[1777116155121,48.06,77707.83,0.0,-0.98787,1e-05,1.74828]
[1777116155280,48.06,77707.83,0.0,-0.98787,1e-05,1.74828]
[1777116160546,48.06,77706.13,0.0,-0.98789,1e-05,1.74644]
[1777116164563,48.06,77706.51,0.0,-0.98788,1e-05,1.74737]
[1777116164574,48.06,77706.81,0.0,-0.98787,1e-05,1.74794]
[1777116164772,48.06,77706.81,0.0,-0.98787,1e-05,1.74794]
[1777116165632,48.06,77706.81,0.0,-0.98787,1e-05,1.74794]
[1777116165581,48.06,77707.48,0.0,-0.98786,1e-05,1.74906]
[1777116165773,48.06,77707.48,0.0,-0.98786,1e-05,1.74906]
[1777116171623,48.07,77706.64,0.0,-0.98787,1e-05,1.74849]
[1777116177059,48.07,77706.92,0.0,-0.98786,1e-05,1.74936]
[1777116177274,48.07,77706.92,0.0,-0.98786,1e-05,1.74936]
[1777116180258,48.07,77706.47,0.0,-0.98786,1e-05,1.74903]
[1777116180269,48.07,77706.47,0.0,-0.98786,1e-05,1.74903]
[1777116180360,48.07,77706.47,0.0,-0.98786,1e-05,1.74926]
[1777116186299,48.08,77706.76,0.0,-0.98786,1e-05,1.75014]
[1777116186520,48.08,77706.76,0.0,-0.98786,1e-05,1.75014]
[1777116186555,48.08,77706.64,0.0,-0.98786,1e-05,1.75019]
[1777116187103,48.08,77706.64,0.0,-0.98786,1e-05,1.75019]
[1777116187278,48.08,77706.64,0.0,-0.98786,1e-05,1.75019]
[1777116191732,48.08,77705.32,0.0,-0.98787,1e-05,1.74855]
[1777116191781,48.08,77705.32,0.0,-0.98787,1e-05,1.74855]
[1777116197807,48.08,77704.1,0.0,-0.98788,1e-05,1.74754]
[1777116200218,48.08,77703.25,0.0,-0.98789,1e-05,1.74627]
[1777116200281,48.08,77703.25,0.0,-0.98789,1e-05,1.74627]
[1777116200320,48.08,77701.36,0.0,-0.98791,1e-05,1.74344]
[1777116202772,48.08,77701.04,0.0,-0.98791,1e-05,1.74296]
[1777116202842,48.08,77700.86,0.0,-0.98791,1e-05,1.74269]
[1777116205522,48.08,77700.67,0.0,-0.98792,1e-05,1.74241]
[1777116205776,48.09,77700.18,0.0,-0.98792,1e-05,1.74192]
[1777116208883,48.09,77698.24,0.0,-0.98794,1e-05,1.73941]
[1777116213263,48.09,77697.15,0.0,-0.98796,1e-05,1.73618]
[1777116213272,48.09,77697.15,0.0,-0.98796,1e-05,1.73618]
[1777116214318,48.09,77697.64,0.0,-0.98796,1e-05,1.73718]
[1777116214518,48.09,77697.64,0.0,-0.98796,1e-05,1.73718]
[1777116214573,48.09,77697.64,0.0,-0.98795,1e-05,1.73731]
[1777116219961,48.1,77690.92,0.0,-0.98803,1e-05,1.72798]
[1777116220967,48.1,77685.79,0.0,-0.98809,1e-05,1.72052]
[1777116221965,48.1,77685.79,0.0,-0.98809,1e-05,1.72052]
[1777116222021,48.1,77685.79,0.0,-0.98809,1e-05,1.72052]
[1777116222122,48.1,77683.1,0.0,-0.98812,1e-05,1.7167]
[1777116223989,48.1,77680.22,0.0,-0.98815,1e-05,1.71279]
[1777116229025,48.1,77678.13,0.0,-0.98816,1e-05,1.71058]
[1777116231632,48.11,77674.56,0.0,-0.9882,1e-05,1.70587]
[1777116232264,48.11,77668.85,0.0,-0.98827,1e-05,1.69769]
[1777116232772,48.11,77668.85,0.0,-0.98827,1e-05,1.69769]
[1777116233053,48.11,77669.51,0.0,-0.98826,1e-05,1.69866]
[1777116234507,48.11,77669.51,0.0,-0.98826,1e-05,1.69866]
[1777116234521,48.11,77669.51,0.0,-0.98826,1e-05,1.69866]
[1777116241108,48.12,77669.95,0.0,-0.98824,1e-05,1.70085]
[1777116246144,48.12,77672.35,0.0,-0.98821,1e-05,1.70531]
[1777116247151,48.12,77676.73,0.0,-0.98815,1e-05,1.71194]
[1777116248121,48.12,77676.73,0.0,-0.98815,1e-05,1.71194]
[1777116248269,48.12,77676.73,0.0,-0.98815,1e-05,1.71194]
[1777116250008,48.12,77677.38,0.0,-0.98814,1e-05,1.71325]
[1777116250023,48.12,77677.38,0.0,-0.98814,1e-05,1.71325]
[1777116250109,48.12,77677.38,0.0,-0.98814,1e-05,1.71342]
[1777116255206,48.13,77677.38,0.0,-0.98813,1e-05,1.71425]
[1777116260242,48.13,77677.16,0.0,-0.98813,1e-05,1.71475]
[1777116261187,48.13,77677.16,0.0,-0.98813,1e-05,1.71475]
[1777116261269,48.13,77677.16,0.0,-0.98813,1e-05,1.71475]
[1777116263263,48.14,77681.0,0.0,-0.98808,1e-05,1.72106]
[1777116264269,48.14,77684.04,0.0,-0.98804,1e-05,1.72572]
[1777116265770,48.14,77685.59,0.0,-0.98803,1e-05,1.72802]
[1777116266021,48.14,77685.59,0.0,-0.98803,1e-05,1.72802]
[1777116266793,48.14,77685.45,0.0,-0.98803,1e-05,1.72809]
[1777116267018,48.14,77685.45,0.0,-0.98803,1e-05,1.72809]
[1777116267291,48.14,77685.15,0.0,-0.98803,1e-05,1.72779]
[1777116273333,48.14,77695.15,0.0,-0.98792,1e-05,1.74151]
[1777116274340,48.15,77698.53,0.0,-0.98788,1e-05,1.74668]
[1777116275306,48.15,77698.53,0.0,-0.98788,1e-05,1.74668]
[1777116276718,48.15,77698.59,0.0,-0.98788,1e-05,1.74687]
[1777116279145,48.15,77699.23,0.0,-0.98787,1e-05,1.74814]
[1777116279269,48.15,77699.23,0.0,-0.98787,1e-05,1.74814]
[1777116279375,48.15,77699.07,0.0,-0.98787,1e-05,1.748]
[1777116287431,48.15,77699.93,0.0,-0.98785,1e-05,1.7501]
[1777116292465,48.15,77699.82,0.0,-0.98785,1e-05,1.75044]
[1777116296129,48.16,77699.89,0.0,-0.98784,1e-05,1.75085]
[1777116296272,48.16,77699.89,0.0,-0.98784,1e-05,1.75085]
[1777116301529,48.16,77699.68,0.0,-0.98784,1e-05,1.75114]
[1777116306327,48.16,77700.5,0.0,-0.98783,1e-05,1.75277]
[1777116306525,48.16,77700.5,0.0,-0.98783,1e-05,1.75277]
[1777116307883,48.16,77700.19,0.0,-0.98783,1e-05,1.75251]
[1777116308024,48.16,77700.19,0.0,-0.98783,1e-05,1.75251]
[1777116309585,48.16,77700.66,0.0,-0.98782,1e-05,1.75341]
[1777116314619,48.17,77699.86,0.0,-0.98783,1e-05,1.75271]
[1777116322676,48.17,77700.16,0.0,-0.98782,1e-05,1.75396]
[1777116327795,48.17,77700.45,0.0,-0.98781,1e-05,1.7548]
[1777116328021,48.17,77699.24,0.0,-0.98783,1e-05,1.75309]
[1777116333753,48.18,77698.54,0.0,-0.98784,1e-05,1.75064]
[1777116341809,48.18,77698.93,0.0,-0.98783,1e-05,1.75207]
[1777116343891,48.18,77698.13,0.0,-0.98784,1e-05,1.75108]
[1777116344021,48.18,77698.13,0.0,-0.98784,1e-05,1.75108]
[1777116345066,48.18,77698.47,0.0,-0.98783,1e-05,1.75169]
[1777116345271,48.18,77698.47,0.0,-0.98783,1e-05,1.75169]
[1777116345839,48.18,77698.77,0.0,-0.98783,1e-05,1.75225]
[1777116350874,48.19,77699.06,0.0,-0.98782,1e-05,1.75319]
[1777116352606,48.19,77699.06,0.0,-0.98782,1e-05,1.75319]
[1777116352773,48.19,77699.06,0.0,-0.98782,1e-05,1.75319]
[1777116356466,48.19,77696.62,0.0,-0.98785,1e-05,1.74995]
[1777116356521,48.19,77696.62,0.0,-0.98785,1e-05,1.74995]
[1777116356694,48.19,77696.62,0.0,-0.98785,1e-05,1.74995]
[1777116356777,48.19,77696.62,0.0,-0.98785,1e-05,1.74995]
[1777116356740,48.19,77696.58,0.0,-0.98785,1e-05,1.7501]
[1777116361593,48.19,77695.34,0.0,-0.98786,1e-05,1.74857]
[1777116361773,48.19,77695.34,0.0,-0.98786,1e-05,1.74857]
[1777116366216,48.19,77697.71,0.0,-0.98783,1e-05,1.75265]
[1777116366271,48.19,77697.71,0.0,-0.98783,1e-05,1.75265]
[1777116367579,48.2,77698.4,0.0,-0.98782,1e-05,1.75389]
[1777116367770,48.2,77698.4,0.0,-0.98782,1e-05,1.75389]
[1777116367681,48.2,77698.46,0.0,-0.98782,1e-05,1.75408]
[1777116373031,48.2,77698.75,0.0,-0.98781,1e-05,1.755]
[1777116376964,48.2,77697.53,0.0,-0.98782,1e-05,1.75346]
[1777116377022,48.2,77697.53,0.0,-0.98782,1e-05,1.75346]
[1777116383101,48.2,77698.07,0.0,-0.98781,1e-05,1.75493]
[1777116384196,48.2,77698.07,0.0,-0.98781,1e-05,1.75493]
[1777116384277,48.2,77698.07,0.0,-0.98781,1e-05,1.75493]
[1777116385679,48.2,77698.07,0.0,-0.98781,1e-05,1.75503]
[1777116385772,48.2,77698.07,0.0,-0.98781,1e-05,1.75503]
[1777116385780,48.21,77698.49,0.0,-0.9878,1e-05,1.75585]
[1777116392164,48.21,77698.2,0.0,-0.98781,1e-05,1.75396]
[1777116400665,48.21,77698.21,0.0,-0.98781,1e-05,1.75435]
[1777116400772,48.21,77698.21,0.0,-0.98781,1e-05,1.75435]
[1777116406262,48.22,77695.58,0.0,-0.98783,1e-05,1.75134]
[1777116407497,48.22,77695.58,0.0,-0.98783,1e-05,1.75134]
[1777116407522,48.22,77695.58,0.0,-0.98783,1e-05,1.75134]
[1777116409529,48.22,77695.3,0.0,-0.98784,1e-05,1.75112]
[1777116409771,48.22,77695.3,0.0,-0.98784,1e-05,1.75112]
[1777116409872,48.22,77694.91,0.0,-0.98784,1e-05,1.75073]
[1777116415325,48.22,77694.0,0.0,-0.98785,1e-05,1.74988]
[1777116417311,48.22,77693.72,0.0,-0.98785,1e-05,1.74956]
[1777116417521,48.22,77693.72,0.0,-0.98785,1e-05,1.74956]
[1777116423802,48.22,77691.76,0.0,-0.98787,1e-05,1.74723]
[1777116424024,48.22,77692.0,0.0,-0.98786,1e-05,1.7478]
[1777116424815,48.22,77692.0,0.0,-0.98786,1e-05,1.7478]
[1777116424872,48.23,77692.35,0.0,-0.98786,1e-05,1.74842]
[1777116425019,48.23,77692.35,0.0,-0.98786,1e-05,1.74842]
[1777116430430,48.23,77692.91,0.0,-0.98785,1e-05,1.74985]
[1777116435870,48.23,77693.47,0.0,-0.98784,1e-05,1.75108]
[1777116441507,48.23,77692.86,0.0,-0.98784,1e-05,1.75082]
[1777116446542,48.24,77693.06,0.0,-0.98783,1e-05,1.75159]
[1777116447450,48.24,77693.06,0.0,-0.98783,1e-05,1.75159]
[1777116447520,48.24,77693.06,0.0,-0.98783,1e-05,1.75159]
[1777116452584,48.24,77689.95,0.0,-0.98788,1e-05,1.7455]
[1777116457619,48.24,77690.24,0.0,-0.98787,1e-05,1.74643]
[1777116459633,48.24,77693.01,0.0,-0.98784,1e-05,1.75077]
[1777116460510,48.24,77693.01,0.0,-0.98784,1e-05,1.75077]
[1777116460520,48.24,77693.01,0.0,-0.98784,1e-05,1.75077]
[1777116462368,48.24,77693.56,0.0,-0.98783,1e-05,1.75177]
[1777116462523,48.24,77693.56,0.0,-0.98783,1e-05,1.75177]
[1777116462655,48.25,77693.07,0.0,-0.98783,1e-05,1.75112]
[1777116467295,48.25,77693.28,0.0,-0.98783,1e-05,1.7518]
[1777116467527,48.25,77693.28,0.0,-0.98783,1e-05,1.7518]
[1777116472725,48.25,77693.18,0.0,-0.98782,1e-05,1.75218]
[1777116477762,48.25,77692.74,0.0,-0.98783,1e-05,1.75195]
[1777116482010,48.25,77692.33,0.0,-0.98783,1e-05,1.75169]
[1777116482019,48.25,77692.33,0.0,-0.98783,1e-05,1.75169]
[1777116484140,48.25,77692.41,0.0,-0.98783,1e-05,1.75189]
[1777116484273,48.25,77692.41,0.0,-0.98783,1e-05,1.75189]
[1777116484372,48.25,77692.41,0.0,-0.98783,1e-05,1.75198]
[1777116493875,48.26,77692.59,0.0,-0.98782,1e-05,1.75309]
[1777116497013,48.26,77692.59,0.0,-0.98782,1e-05,1.75309]
[1777116497018,48.26,77692.59,0.0,-0.98782,1e-05,1.75309]
[1777116503946,48.26,77692.41,0.0,-0.98781,1e-05,1.75365]
[1777116504617,48.26,77692.41,0.0,-0.98781,1e-05,1.75365]
[1777116504770,48.26,77692.41,0.0,-0.98781,1e-05,1.75365]
[1777116507028,48.27,77693.96,0.0,-0.98779,1e-05,1.75622]
[1777116507285,48.27,77693.96,0.0,-0.98779,1e-05,1.75622]
[1777116507975,48.27,77694.8,0.0,-0.98778,1e-05,1.75756]
[1777116513011,48.27,77694.58,0.0,-0.98779,1e-05,1.75559]
[1777116516923,48.27,77694.55,0.0,-0.98779,1e-05,1.75571]
[1777116517021,48.27,77694.76,0.0,-0.98779,1e-05,1.7561]
[1777116522073,48.27,77695.94,0.0,-0.98777,1e-05,1.75834]
[1777116527109,48.27,77696.01,0.0,-0.98777,1e-05,1.75883]
[1777116528609,48.27,77696.01,0.0,-0.98777,1e-05,1.75883]
[1777116528770,48.27,77696.01,0.0,-0.98777,1e-05,1.75883]
[1777116531378,48.27,77697.71,0.0,-0.98775,1e-05,1.76161]
[1777116531521,48.27,77697.71,0.0,-0.98775,1e-05,1.76161]
[1777116531622,48.28,77699.59,0.0,-0.98772,1e-05,1.76458]
[1777116538537,48.28,77698.93,0.0,-0.98773,1e-05,1.76386]
[1777116538770,48.28,77698.93,0.0,-0.98773,1e-05,1.76386]
[1777116543221,48.28,77702.23,0.0,-0.98769,1e-05,1.76932]
[1777116544673,48.28,77702.23,0.0,-0.98769,1e-05,1.76932]
[1777116544770,48.28,77702.23,0.0,-0.98769,1e-05,1.76932]
[1777116544871,48.28,77702.29,0.0,-0.98768,1e-05,1.76954]
[1777116550272,48.28,77701.89,0.0,-0.98769,1e-05,1.76925]
[1777116557320,48.28,77701.89,0.0,-0.98768,1e-05,1.76971]
[1777116561349,48.29,77704.64,0.0,-0.98765,1e-05,1.7741]
[1777116566383,48.29,77704.23,0.0,-0.98765,1e-05,1.77377]
[1777116571419,48.29,77704.34,0.0,-0.98766,1e-05,1.77219]
[1777116577461,48.29,77704.31,0.0,-0.98766,1e-05,1.77251]
[1777116581489,48.29,77697.33,0.0,-0.98774,1e-05,1.76223]
[1777116583503,48.29,77694.8,0.0,-0.98777,1e-05,1.75856]
[1777116588538,48.29,77695.37,0.0,-0.98776,1e-05,1.75985]
[1777116593573,48.3,77695.1,0.0,-0.98776,1e-05,1.75984]
[1777116599614,48.3,77694.75,0.0,-0.98776,1e-05,1.75988]
[1777116604650,48.3,77696.94,0.0,-0.98773,1e-05,1.76355]
[1777116609685,48.3,77696.83,0.0,-0.98773,1e-05,1.76374]
[1777116614720,48.31,77698.7,0.0,-0.9877,1e-05,1.7669]
[1777116619755,48.31,77699.39,0.0,-0.98769,1e-05,1.76827]
[1777116624790,48.31,77699.08,0.0,-0.98769,1e-05,1.76811]
[1777116629825,48.31,77700.7,0.0,-0.98767,1e-05,1.77085]
[1777116634859,48.31,77700.95,0.0,-0.98768,1e-05,1.76949]
[1777116639895,48.31,77700.91,0.0,-0.98768,1e-05,1.76972]
[1777116644930,48.32,77700.79,0.0,-0.98768,1e-05,1.76982]
[1777116650972,48.32,77700.78,0.0,-0.98767,1e-05,1.77015]
[1777116656009,48.32,77701.17,0.0,-0.98767,1e-05,1.77101]
[1777116662050,48.32,77701.27,0.0,-0.98766,1e-05,1.77149]
[1777116667086,48.32,77700.85,0.0,-0.98767,1e-05,1.77113]
[1777116673128,48.32,77700.75,0.0,-0.98766,1e-05,1.7713]
[1777116678162,48.32,77700.86,0.0,-0.98766,1e-05,1.77174]
[1777116685213,48.33,77701.31,0.0,-0.98765,1e-05,1.77279]
[1777116686486,48.33,77701.31,0.0,-0.98765,1e-05,1.77279]
[1777116686523,48.33,77701.31,0.0,-0.98765,1e-05,1.77279]
[1777116686588,48.33,77700.93,0.0,-0.98766,1e-05,1.77226]
[1777116693269,48.33,77700.31,0.0,-0.98767,1e-05,1.76967]
[1777116699820,48.33,77700.31,0.0,-0.98767,1e-05,1.76967]
[1777116707367,48.33,77699.92,0.0,-0.98767,1e-05,1.76986]
[1777116713409,48.33,77699.98,0.0,-0.98767,1e-05,1.77027]
[1777116724487,48.34,77699.91,0.0,-0.98767,1e-05,1.77076]
[1777116727508,48.34,77696.92,0.0,-0.9877,1e-05,1.76641]
[1777116732543,48.34,77697.0,0.0,-0.9877,1e-05,1.76683]
[1777116737578,48.34,77696.82,0.0,-0.9877,1e-05,1.76684]
[1777116739591,48.34,77693.68,0.0,-0.98773,1e-05,1.76223]
[1777116743620,48.34,77690.83,0.0,-0.98776,1e-05,1.7582]
[1777116748657,48.35,77689.67,0.0,-0.98778,1e-05,1.7568]
[1777116755706,48.35,77689.61,0.0,-0.98779,1e-05,1.75516]
[1777116761748,48.35,77689.84,0.0,-0.98778,1e-05,1.75591]
[1777116768797,48.35,77690.56,0.0,-0.98777,1e-05,1.75751]
[1777116777861,48.36,77692.62,0.0,-0.98774,1e-05,1.76111]
[1777116782896,48.36,77691.38,0.0,-0.98775,1e-05,1.75953]
[1777116787931,48.36,77692.06,0.0,-0.98774,1e-05,1.76085]
[1777116792966,48.36,77693.58,0.0,-0.98772,1e-05,1.76341]
[1777116798001,48.36,77693.4,0.0,-0.98772,1e-05,1.76342]
[1777116804046,48.36,77693.07,0.0,-0.98772,1e-05,1.76325]
[1777116809081,48.37,77692.23,0.0,-0.98773,1e-05,1.76228]
[1777116817137,48.37,77691.39,0.0,-0.98775,1e-05,1.75949]
[1777116822173,48.37,77691.67,0.0,-0.98774,1e-05,1.76023]
[1777116831236,48.37,77691.42,0.0,-0.98774,1e-05,1.76041]
[1777116838285,48.38,77691.28,0.0,-0.98774,1e-05,1.76062]
[1777116841305,48.38,77687.82,0.0,-0.98778,1e-05,1.75562]
[1777116846340,48.38,77687.5,0.0,-0.98778,1e-05,1.75548]
[1777116851375,48.38,77687.66,0.0,-0.98778,1e-05,1.75605]
[1777116856410,48.38,77686.4,0.0,-0.98779,1e-05,1.75448]
[1777116861445,48.38,77685.06,0.0,-0.9878,1e-05,1.75282]
[1777116866480,48.39,77685.13,0.0,-0.9878,1e-05,1.75328]
[1777116871516,48.39,77684.95,0.0,-0.98781,1e-05,1.75136]
[1777116874537,48.39,77679.12,0.0,-0.98788,1e-05,1.74289]
[1777116879571,48.39,77676.86,0.0,-0.9879,1e-05,1.74002]
[1777116884606,48.39,77676.05,0.0,-0.98791,1e-05,1.73932]
[1777116888634,48.4,77680.63,0.0,-0.98785,1e-05,1.74654]
[1777116889642,48.4,77683.57,0.0,-0.98781,1e-05,1.75102]
[1777116894677,48.4,77683.01,0.0,-0.98782,1e-05,1.75059]
[1777116899711,48.4,77683.27,0.0,-0.98781,1e-05,1.75139]
[1777116907768,48.4,77682.54,0.0,-0.98781,1e-05,1.75097]
[1777116911796,48.41,77679.48,0.0,-0.98785,1e-05,1.74675]
[1777116914817,48.41,77671.3,0.0,-0.98794,1e-05,1.73486]
[1777116916830,48.41,77670.73,0.0,-0.98795,1e-05,1.73422]
[1777116921867,48.41,77670.62,0.0,-0.98794,1e-05,1.73463]
[1777116926901,48.42,77670.7,0.0,-0.98794,1e-05,1.73532]
[1777116931936,48.42,77670.33,0.0,-0.98795,1e-05,1.73344]
[1777116936972,48.42,77670.19,0.0,-0.98795,1e-05,1.73346]
[1777116942006,48.42,77670.22,0.0,-0.98795,1e-05,1.7335]
[1777116947042,48.42,77670.37,0.0,-0.98795,1e-05,1.73372]
[1777116953084,48.42,77670.19,0.0,-0.98795,1e-05,1.73346]
[1777116955098,48.42,77667.37,0.0,-0.98798,1e-05,1.72928]
[1777116960133,48.42,77666.74,0.0,-0.98799,1e-05,1.72835]
[1777116966175,48.42,77665.87,0.0,-0.988,1e-05,1.72706]
[1777116970083,48.42,77665.87,0.0,-0.988,1e-05,1.72706]
[1777116970269,48.42,77665.87,0.0,-0.988,1e-05,1.72706]
[1777116970366,48.42,77661.53,0.0,-0.98805,1e-05,1.72066]
[1777116976244,48.42,77659.19,0.0,-0.98808,1e-05,1.71721]
[1777116977252,48.42,77655.88,0.0,-0.98812,1e-05,1.71234]
[1777116978418,48.42,77655.88,0.0,-0.98812,1e-05,1.71234]
[1777116978522,48.42,77655.81,0.0,-0.98812,1e-05,1.71224]
[1777116979266,48.42,77655.84,0.0,-0.98812,1e-05,1.71229]
[1777116984301,48.42,77655.79,0.0,-0.98812,1e-05,1.71221]
[1777116989336,48.42,77654.42,0.0,-0.98813,1e-05,1.7102]
[1777116994370,48.42,77654.05,0.0,-0.98815,1e-05,1.70767]
[1777116999405,48.42,77655.89,0.0,-0.98813,1e-05,1.71037]
[1777117004441,48.42,77656.45,0.0,-0.98812,1e-05,1.71119]
[1777117005448,48.42,77660.58,0.0,-0.98807,1e-05,1.71726]
[1777117010482,48.42,77661.78,0.0,-0.98806,1e-05,1.71903]
[1777117015520,48.42,77661.77,0.0,-0.98806,1e-05,1.71901]
[1777117021562,48.42,77661.73,0.0,-0.98806,1e-05,1.71895]
[1777117026596,48.42,77662.1,0.0,-0.98806,1e-05,1.7195]
[1777117031631,48.42,77662.27,0.0,-0.98805,1e-05,1.71975]
[1777117036667,48.42,77662.65,0.0,-0.98805,1e-05,1.72031]
[1777117041702,48.42,77661.85,0.0,-0.98806,1e-05,1.71913]
[1777117046738,48.42,77662.58,0.0,-0.98805,1e-05,1.72021]
[1777117051775,48.42,77662.04,0.0,-0.98807,1e-05,1.71742]
[1777117056810,48.42,77662.41,0.0,-0.98807,1e-05,1.71796]
[1777117059832,48.42,77656.9,0.0,-0.98813,1e-05,1.70986]
[1777117064868,48.42,77656.41,0.0,-0.98814,1e-05,1.70914]
[1777117069902,48.42,77657.43,0.0,-0.98812,1e-05,1.71064]
[1777117074937,48.42,77657.56,0.0,-0.98812,1e-05,1.71083]
[1777117079972,48.42,77657.75,0.0,-0.98812,1e-05,1.71111]
[1777117087021,48.42,77657.83,0.0,-0.98812,1e-05,1.71123]
[1777117092057,48.42,77657.53,0.0,-0.98812,1e-05,1.71079]
[1777117099106,48.42,77657.83,0.0,-0.98812,1e-05,1.71123]
[1777117104141,48.42,77660.29,0.0,-0.98809,1e-05,1.71484]
[1777117109176,48.42,77660.77,0.0,-0.98809,1e-05,1.71555]
[1777117114211,48.42,77661.43,0.0,-0.98809,1e-05,1.71453]
[1777117117232,48.42,77669.43,0.0,-0.988,1e-05,1.72632]
[1777117118239,48.42,77674.45,0.0,-0.98794,1e-05,1.73375]
[1777117123273,48.42,77675.33,0.0,-0.98793,1e-05,1.73506]
[1777117129316,48.42,77675.45,0.0,-0.98793,1e-05,1.73524]
[1777117130174,48.42,77675.45,0.0,-0.98793,1e-05,1.73524]
[1777117130520,48.42,77675.45,0.0,-0.98793,1e-05,1.73524]
[1777117132566,48.42,77675.9,0.0,-0.98792,1e-05,1.73591]
[1777117132617,48.42,77676.58,0.0,-0.98791,1e-05,1.73692]
[1777117132772,48.42,77676.58,0.0,-0.98791,1e-05,1.73692]
[1777117139385,48.42,77676.48,0.0,-0.98792,1e-05,1.73677]
[1777117143467,48.42,77676.48,0.0,-0.98792,1e-05,1.73677]
[1777117143520,48.42,77676.48,0.0,-0.98792,1e-05,1.73677]
[1777117145428,48.42,77679.55,0.0,-0.98788,1e-05,1.74133]
[1777117147561,48.42,77679.57,0.0,-0.98788,1e-05,1.74136]
[1777117147608,48.42,77682.81,0.0,-0.98784,1e-05,1.74619]
[1777117147769,48.42,77682.81,0.0,-0.98784,1e-05,1.74619]
[1777117153484,48.42,77685.64,0.0,-0.98781,1e-05,1.75042]
[1777117158519,48.42,77687.42,0.0,-0.98779,1e-05,1.75308]
[1777117164561,48.42,77687.54,0.0,-0.98779,1e-05,1.75326]
[1777117169596,48.42,77687.9,0.0,-0.98778,1e-05,1.7538]
[1777117175637,48.42,77688.0,0.0,-0.98779,1e-05,1.75192]
[1777117180673,48.42,77688.72,0.0,-0.98778,1e-05,1.753]
[1777117181679,48.42,77685.98,0.0,-0.98782,1e-05,1.7489]
[1777117183694,48.42,77682.94,0.0,-0.98785,1e-05,1.74437]
[1777117186714,48.42,77680.12,0.0,-0.98789,1e-05,1.74017]
[1777117192757,48.42,77678.28,0.0,-0.98791,1e-05,1.73743]
[1777117196785,48.42,77677.06,0.0,-0.98792,1e-05,1.73562]
[1777117201820,48.42,77675.78,0.0,-0.98794,1e-05,1.73372]
[1777117205849,48.42,77671.86,0.0,-0.98798,1e-05,1.72791]
[1777117210884,48.42,77671.66,0.0,-0.98799,1e-05,1.72762]
[1777117215919,48.42,77672.13,0.0,-0.98798,1e-05,1.72831]
[1777117220954,48.42,77671.93,0.0,-0.98798,1e-05,1.72801]
[1777117225989,48.42,77670.99,0.0,-0.98799,1e-05,1.72662]
[1777117231025,48.42,77671.43,0.0,-0.988,1e-05,1.72527]
[1777117236060,48.42,77671.44,0.0,-0.988,1e-05,1.72529]
[1777117241095,48.42,77671.33,0.0,-0.988,1e-05,1.72512]
[1777117246129,48.42,77670.78,0.0,-0.98801,1e-05,1.72431]
[1777117251170,48.42,77671.1,0.0,-0.98801,1e-05,1.72478]
[1777117256205,48.42,77671.58,0.0,-0.988,1e-05,1.72549]
[1777117262246,48.42,77671.33,0.0,-0.988,1e-05,1.72512]
[1777117269295,48.42,77671.35,0.0,-0.988,1e-05,1.72515]
[1777117273324,48.42,77674.55,0.0,-0.98797,1e-05,1.72989]
[1777117274060,48.42,77674.55,0.0,-0.98797,1e-05,1.72989]
[1777117274276,48.42,77674.55,0.0,-0.98797,1e-05,1.72989]
[1777117274331,48.42,77676.43,0.0,-0.98794,1e-05,1.73267]
[1777117279366,48.42,77682.37,0.0,-0.98787,1e-05,1.7415]
[1777117281381,48.42,77683.56,0.0,-0.98786,1e-05,1.74327]
[1777117286415,48.42,77685.84,0.0,-0.98783,1e-05,1.74668]
[1777117291451,48.42,77685.5,0.0,-0.98785,1e-05,1.74415]
[1777117296486,48.42,77685.66,0.0,-0.98785,1e-05,1.74439]
[1777117301522,48.42,77685.25,0.0,-0.98785,1e-05,1.74378]
[1777117307564,48.42,77685.6,0.0,-0.98785,1e-05,1.7443]
[1777117312599,48.42,77685.04,0.0,-0.98786,1e-05,1.74346]
[1777117315619,48.42,77693.74,0.0,-0.98775,1e-05,1.75647]
[1777117316627,48.42,77692.79,0.0,-0.98776,1e-05,1.75505]
[1777117321662,48.42,77693.5,0.0,-0.98776,1e-05,1.75611]
[1777117326696,48.42,77694.19,0.0,-0.98775,1e-05,1.75714]
[1777117331732,48.42,77693.46,0.0,-0.98776,1e-05,1.75605]
[1777117337773,48.42,77693.39,0.0,-0.98776,1e-05,1.75595]
[1777117342809,48.42,77693.5,0.0,-0.98776,1e-05,1.75611]
[1777117343321,48.42,77693.5,0.0,-0.98776,1e-05,1.75611]
[1777117343521,48.42,77693.5,0.0,-0.98776,1e-05,1.75611]
[1777117343545,48.42,77693.5,0.0,-0.98776,1e-05,1.75611]
[1777117348851,48.42,77693.58,0.0,-0.98775,1e-05,1.75623]
[1777117355900,48.42,77694.1,0.0,-0.98776,1e-05,1.75498]
[1777117360934,48.42,77695.74,0.0,-0.98774,1e-05,1.75744]
[1777117366977,48.42,77695.6,0.0,-0.98774,1e-05,1.75723]
[1777117372016,48.42,77695.09,0.0,-0.98775,1e-05,1.75647]
[1777117377050,48.42,77695.14,0.0,-0.98775,1e-05,1.75654]
[1777117382092,48.42,77694.82,0.0,-0.98775,1e-05,1.75606]
[1777117387126,48.42,77695.77,0.0,-0.98774,1e-05,1.75749]
[1777117392162,48.42,77695.34,0.0,-0.98775,1e-05,1.75684]
[1777117400217,48.42,77695.1,0.0,-0.98775,1e-05,1.75648]
[1777117405253,48.42,77695.2,0.0,-0.98775,1e-05,1.75663]
[1777117410288,48.42,77694.97,0.0,-0.98775,1e-05,1.75629]
[1777117415322,48.42,77695.36,0.0,-0.98776,1e-05,1.75484]
[1777117422372,48.42,77695.63,0.0,-0.98776,1e-05,1.75525]
[1777117427407,48.42,77696.39,0.0,-0.98775,1e-05,1.75639]
[1777117432442,48.42,77696.07,0.0,-0.98775,1e-05,1.75591]
[1777117437477,48.42,77696.42,0.0,-0.98775,1e-05,1.75643]
[1777117439497,48.42,77707.04,0.0,-0.98762,1e-05,1.77242]
[1777117441511,48.42,77694.81,0.0,-0.98777,1e-05,1.75402]
[1777117442518,48.42,77685.21,0.0,-0.98788,1e-05,1.73968]
[1777117443528,48.42,77685.08,0.0,-0.98788,1e-05,1.73949]
[1777117446549,48.42,77689.73,0.0,-0.98783,1e-05,1.74642]
[1777117451584,48.42,77690.33,0.0,-0.98782,1e-05,1.74732]
[1777117453598,48.42,77693.51,0.0,-0.98778,1e-05,1.75207]
[1777117458633,48.42,77690.79,0.0,-0.98781,1e-05,1.748]
[1777117463668,48.42,77689.68,0.0,-0.98783,1e-05,1.74635]
[1777117468703,48.42,77690.22,0.0,-0.98782,1e-05,1.74715]
[1777117473738,48.42,77690.54,0.0,-0.98783,1e-05,1.74561]
[1777117478773,48.42,77688.55,0.0,-0.98786,1e-05,1.74264]
[1777117482801,48.42,77685.59,0.0,-0.98789,1e-05,1.73823]
[1777117483807,48.42,77682.59,0.0,-0.98793,1e-05,1.73377]
[1777117485822,48.42,77678.89,0.0,-0.98797,1e-05,1.72829]
[1777117486829,48.42,77673.66,0.0,-0.98803,1e-05,1.72056]
[1777117490858,48.42,77667.63,0.0,-0.9881,1e-05,1.71168]
[1777117493884,48.42,77665.62,0.0,-0.98812,1e-05,1.70873]
[1777117500933,48.42,77666.22,0.0,-0.98812,1e-05,1.70961]
[1777117504961,48.42,77668.98,0.0,-0.98808,1e-05,1.71366]
[1777117509995,48.42,77670.17,0.0,-0.98807,1e-05,1.71541]
[1777117516038,48.42,77671.51,0.0,-0.98805,1e-05,1.71739]
[1777117520066,48.42,77668.41,0.0,-0.98809,1e-05,1.71282]
[1777117522080,48.42,77663.92,0.0,-0.98814,1e-05,1.70623]
[1777117524328,48.42,77662.4,0.0,-0.98816,1e-05,1.70401]
[1777117524519,48.42,77662.4,0.0,-0.98816,1e-05,1.70401]
[1777117530383,48.42,77662.38,0.0,-0.98816,1e-05,1.70398]
[1777117530521,48.42,77662.38,0.0,-0.98816,1e-05,1.70398]
[1777117530621,48.42,77660.81,0.0,-0.98818,1e-05,1.70168]
[1777117538197,48.42,77661.79,0.0,-0.98818,1e-05,1.70113]
[1777117544239,48.42,77660.94,0.0,-0.98819,1e-05,1.69988]
[1777117545997,48.42,77660.94,0.0,-0.98819,1e-05,1.69988]
[1777117546022,48.42,77660.94,0.0,-0.98819,1e-05,1.69988]
[1777117546099,48.42,77661.38,0.0,-0.98819,1e-05,1.70053]
[1777117551288,48.42,77658.8,0.0,-0.98822,1e-05,1.69676]
[1777117555980,48.42,77658.82,0.0,-0.98821,1e-05,1.69679]
[1777117556021,48.42,77658.82,0.0,-0.98821,1e-05,1.69679]
[1777117556123,48.42,77655.52,0.0,-0.98825,1e-05,1.69197]
[1777117556322,48.42,77651.14,0.0,-0.9883,1e-05,1.68561]
[1777117561358,48.42,77651.04,0.0,-0.9883,1e-05,1.68546]
[1777117566394,48.42,77651.08,0.0,-0.9883,1e-05,1.68552]
[1777117572436,48.42,77651.07,0.0,-0.9883,1e-05,1.6855]
[1777117577471,48.42,77649.15,0.0,-0.98833,1e-05,1.68272]
[1777117579487,48.42,77640.78,0.0,-0.98842,1e-05,1.67062]
[1777117580494,48.42,77637.18,0.0,-0.98846,1e-05,1.66543]
[1777117581501,48.42,77635.72,0.0,-0.98848,1e-05,1.66334]
[1777117586536,48.42,77634.61,0.0,-0.98849,1e-05,1.66174]
[1777117591571,48.42,77634.14,0.0,-0.98851,1e-05,1.65911]
[1777117596606,48.42,77633.8,0.0,-0.98851,1e-05,1.65863]
[1777117601642,48.42,77633.9,0.0,-0.98851,1e-05,1.65877]
[1777117606677,48.42,77633.25,0.0,-0.98852,1e-05,1.65784]
[1777117611713,48.42,77633.84,0.0,-0.98851,1e-05,1.65868]
[1777117616748,48.42,77633.83,0.0,-0.98851,1e-05,1.65867]
[1777117621783,48.42,77634.01,0.0,-0.98851,1e-05,1.65893]
[1777117626818,48.42,77633.85,0.0,-0.98851,1e-05,1.6587]
[1777117631853,48.42,77633.85,0.0,-0.98851,1e-05,1.6587]
[1777117637895,48.42,77634.75,0.0,-0.9885,1e-05,1.65999]
[1777117642930,48.42,77634.65,0.0,-0.9885,1e-05,1.65984]
[1777117647964,48.42,77634.19,0.0,-0.98851,1e-05,1.65918]
[1777117656021,48.42,77634.31,0.0,-0.98852,1e-05,1.6574]
[1777117661057,48.42,77634.48,0.0,-0.98852,1e-05,1.65765]
[1777117666092,48.42,77634.97,0.0,-0.98851,1e-05,1.65835]
[1777117673141,48.42,77635.72,0.0,-0.9885,1e-05,1.65942]
[1777117681197,48.42,77635.71,0.0,-0.9885,1e-05,1.65941]
[1777117686232,48.42,77636.39,0.0,-0.9885,1e-05,1.66039]
[1777117691267,48.42,77636.61,0.0,-0.98849,1e-05,1.6607]
[1777117694288,48.42,77642.42,0.0,-0.98843,1e-05,1.66906]
[1777117699323,48.42,77644.79,0.0,-0.9884,1e-05,1.67247]
[1777117704357,48.42,77646.47,0.0,-0.98838,1e-05,1.6749]
[1777117712414,48.42,77646.9,0.0,-0.98839,1e-05,1.67355]
[1777117716442,48.42,77652.13,0.0,-0.98833,1e-05,1.68112]
[1777117719463,48.42,77655.24,0.0,-0.9883,1e-05,1.68563]
[1777117724497,48.42,77656.91,0.0,-0.98828,1e-05,1.68806]
[1777117729533,48.42,77657.6,0.0,-0.98827,1e-05,1.68907]
[1777117734567,48.42,77658.45,0.0,-0.98826,1e-05,1.6903]
[1777117741617,48.42,77658.82,0.0,-0.98825,1e-05,1.69084]
[1777117746654,48.42,77658.27,0.0,-0.98826,1e-05,1.69004]
[1777117752695,48.42,77658.64,0.0,-0.98826,1e-05,1.69058]
[1777117755717,48.42,77662.77,0.0,-0.98821,1e-05,1.6966]
[1777117756723,48.42,77665.75,0.0,-0.98818,1e-05,1.70096]
[1777117761759,48.42,77665.4,0.0,-0.98818,1e-05,1.70044]
[1777117766794,48.42,77665.68,0.0,-0.98818,1e-05,1.70085]
[1777117771829,48.42,77665.62,0.0,-0.98819,1e-05,1.69878]
[1777117774850,48.42,77676.36,0.0,-0.98807,1e-05,1.71453]
[1777117775857,48.42,77677.64,0.0,-0.98805,1e-05,1.71642]
[1777117780892,48.42,77679.22,0.0,-0.98803,1e-05,1.71875]
[1777117785928,48.42,77677.92,0.0,-0.98805,1e-05,1.71683]
[1777117792977,48.42,77677.86,0.0,-0.98805,1e-05,1.71674]
[1777117799018,48.42,77677.82,0.0,-0.98805,1e-05,1.71669]
[1777117800197,48.42,77677.82,0.0,-0.98805,1e-05,1.71669]
[1777117800276,48.42,77677.82,0.0,-0.98805,1e-05,1.71669]
[1777117806068,48.42,77678.9,0.0,-0.98804,1e-05,1.71828]
[1777117811759,48.42,77678.9,0.0,-0.98804,1e-05,1.71828]
[1777117813972,48.42,77681.12,0.0,-0.98801,1e-05,1.72156]
[1777117814022,48.42,77681.12,0.0,-0.98801,1e-05,1.72156]
[1777117814102,48.42,77681.12,0.0,-0.98801,1e-05,1.72156]
[1777117819161,48.42,77681.22,0.0,-0.98801,1e-05,1.7217]
[1777117828223,48.42,77683.63,0.0,-0.98798,1e-05,1.72527]
[1777117834266,48.42,77683.31,0.0,-0.988,1e-05,1.72279]
[1777117839301,48.42,77683.23,0.0,-0.988,1e-05,1.72267]
[1777117844335,48.42,77682.91,0.0,-0.988,1e-05,1.72219]
[1777117849371,48.42,77684.08,0.0,-0.98799,1e-05,1.72392]
[1777117855413,48.42,77684.32,0.0,-0.98799,1e-05,1.72428]
[1777117860448,48.42,77684.26,0.0,-0.98799,1e-05,1.72419]
[1777117865483,48.42,77684.16,0.0,-0.98799,1e-05,1.72404]
[1777117871525,48.42,77685.31,0.0,-0.98797,1e-05,1.72574]
[1777117876560,48.42,77695.57,0.0,-0.98785,1e-05,1.74099]
[1777117877567,48.42,77698.74,0.0,-0.98782,1e-05,1.74572]
[1777117882602,48.42,77699.3,0.0,-0.98781,1e-05,1.74655]
[1777117887637,48.42,77698.06,0.0,-0.98782,1e-05,1.7447]
[1777117892672,48.42,77698.27,0.0,-0.98784,1e-05,1.74299]
[1777117898714,48.42,77698.24,0.0,-0.98784,1e-05,1.74295]
[1777117903749,48.42,77697.82,0.0,-0.98784,1e-05,1.74232]
[1777117908783,48.42,77697.71,0.0,-0.98784,1e-05,1.74215]
[1777117913819,48.42,77696.03,0.0,-0.98786,1e-05,1.73965]
[1777117920868,48.42,77695.93,0.0,-0.98786,1e-05,1.7395]
[1777117925908,48.42,77691.61,0.0,-0.98791,1e-05,1.73307]
[1777117927922,48.42,77686.82,0.0,-0.98797,1e-05,1.72597]
[1777117932956,48.42,77686.23,0.0,-0.98798,1e-05,1.7251]
[1777117937992,48.42,77686.33,0.0,-0.98798,1e-05,1.72524]
[1777117943027,48.42,77687.28,0.0,-0.98796,1e-05,1.72665]
[1777117948064,48.42,77688.83,0.0,-0.98795,1e-05,1.72895]
[1777117949070,48.42,77693.21,0.0,-0.9879,1e-05,1.73545]
[1777117954106,48.42,77694.6,0.0,-0.98789,1e-05,1.7355]
[1777117960147,48.42,77695.75,0.0,-0.98788,1e-05,1.73721]
[1777117966191,48.42,77696.09,0.0,-0.98787,1e-05,1.73772]
[1777117968205,48.42,77699.12,0.0,-0.98784,1e-05,1.74224]
[1777117974322,48.42,77700.1,0.0,-0.98783,1e-05,1.7437]
[1777117980290,48.42,77700.67,0.0,-0.98782,1e-05,1.74455]
[1777117983312,48.42,77703.65,0.0,-0.98779,1e-05,1.749]
[1777117988347,48.42,77705.43,0.0,-0.98776,1e-05,1.75167]
[1777117993388,48.42,77713.68,0.0,-0.98767,1e-05,1.76407]
[1777117995402,48.42,77714.49,0.0,-0.98766,1e-05,1.76529]
[1777118005471,48.42,77714.49,0.0,-0.98766,1e-05,1.76529]
[1777118005967,48.42,77714.49,0.0,-0.98766,1e-05,1.76529]
[1777118006275,48.42,77714.49,0.0,-0.98766,1e-05,1.76529]
[1777118011514,48.42,77717.56,0.0,-0.98763,1e-05,1.76788]
[1777118013938,48.42,77717.56,0.0,-0.98763,1e-05,1.76788]
[1777118014030,48.42,77717.56,0.0,-0.98763,1e-05,1.76788]
[1777118014535,48.42,77717.6,0.0,-0.98763,1e-05,1.76794]
[1777118019570,48.42,77717.98,0.0,-0.98763,1e-05,1.76851]
[1777118024605,48.42,77717.7,0.0,-0.98763,1e-05,1.76809]
[1777118029640,48.42,77717.82,0.0,-0.98763,1e-05,1.76827]
[1777118034674,48.42,77718.1,0.0,-0.98763,1e-05,1.76869]
[1777118039709,48.42,77718.18,0.0,-0.98763,1e-05,1.76881]
[1777118044561,48.42,77717.93,0.0,-0.98763,1e-05,1.76843]
[1777118044768,48.42,77717.93,0.0,-0.98763,1e-05,1.76843]
[1777118046759,48.42,77715.07,0.0,-0.98766,1e-05,1.76412]
[1777118049056,48.42,77713.55,0.0,-0.98768,1e-05,1.76183]
[1777118049270,48.42,77713.55,0.0,-0.98768,1e-05,1.76183]
[1777118049372,48.42,77713.39,0.0,-0.98768,1e-05,1.76159]
[1777118054815,48.42,77711.27,0.0,-0.98771,1e-05,1.7584]
[1777118056274,48.42,77711.27,0.0,-0.98771,1e-05,1.7584]
[1777118064886,48.42,77711.41,0.0,-0.98771,1e-05,1.75861]
[1777118066732,48.42,77711.67,0.0,-0.9877,1e-05,1.759]
[1777118066773,48.42,77711.67,0.0,-0.9877,1e-05,1.759]
[1777118066872,48.42,77711.67,0.0,-0.9877,1e-05,1.759]
[1777118071935,48.42,77710.24,0.0,-0.98773,1e-05,1.75482]
[1777118074989,48.42,77710.25,0.0,-0.98773,1e-05,1.75483]
[1777118075078,48.42,77700.33,0.0,-0.98785,1e-05,1.73999]
[1777118075963,48.42,77697.09,0.0,-0.98789,1e-05,1.73517]
[1777118078262,48.42,77696.82,0.0,-0.98789,1e-05,1.73477]
[1777118084020,48.42,77695.69,0.0,-0.98791,1e-05,1.73309]
[1777118087041,48.42,77683.89,0.0,-0.98805,1e-05,1.71562]
[1777118088048,48.42,77680.13,0.0,-0.98809,1e-05,1.71008]
[1777118089054,48.42,77677.54,0.0,-0.98812,1e-05,1.70628]
[1777118090950,48.42,77676.78,0.0,-0.98813,1e-05,1.70516]
[1777118093787,48.42,77676.79,0.0,-0.98813,1e-05,1.70518]
[1777118094021,48.42,77676.79,0.0,-0.98813,1e-05,1.70518]
[1777118094090,48.42,77676.68,0.0,-0.98813,1e-05,1.70502]
[1777118099572,48.42,77676.58,0.0,-0.98813,1e-05,1.70487]
[1777118105167,48.42,77677.08,0.0,-0.98812,1e-05,1.7056]
[1777118110202,48.42,77677.07,0.0,-0.98812,1e-05,1.70559]
[1777118117251,48.42,77676.96,0.0,-0.98813,1e-05,1.70543]
[1777118124301,48.42,77676.51,0.0,-0.98813,1e-05,1.70477]
[1777118130343,48.42,77676.58,0.0,-0.98813,1e-05,1.70487]
[1777118135378,48.42,77677.75,0.0,-0.98813,1e-05,1.70459]
[1777118140413,48.42,77678.81,0.0,-0.98812,1e-05,1.70615]
[1777118146454,48.42,77678.52,0.0,-0.98812,1e-05,1.70572]
[1777118148469,48.42,77682.47,0.0,-0.98808,1e-05,1.71153]
[1777118149476,48.42,77685.05,0.0,-0.98805,1e-05,1.71533]
[1777118155518,48.42,77685.26,0.0,-0.98804,1e-05,1.71564]
[1777118160553,48.42,77685.49,0.0,-0.98804,1e-05,1.71597]
[1777118163575,48.42,77688.43,0.0,-0.98801,1e-05,1.72031]
[1777118168610,48.42,77689.04,0.0,-0.988,1e-05,1.72122]
[1777118176667,48.42,77689.94,0.0,-0.98799,1e-05,1.72255]
[1777118181702,48.42,77689.98,0.0,-0.98799,1e-05,1.72261]
[1777118183715,48.42,77694.21,0.0,-0.98794,1e-05,1.72887]
[1777118189759,48.42,77694.71,0.0,-0.98793,1e-05,1.72961]
[1777118199830,48.42,77696.95,0.0,-0.98792,1e-05,1.73092]
[1777118204863,48.42,77695.39,0.0,-0.98794,1e-05,1.72861]
[1777118209899,48.42,77693.97,0.0,-0.98795,1e-05,1.7265]
[1777118213928,48.42,77688.43,0.0,-0.98802,1e-05,1.71831]
[1777118218963,48.42,77688.36,0.0,-0.98802,1e-05,1.7182]
[1777118224822,48.42,77689.81,0.0,-0.988,1e-05,1.72035]
[1777118240371,48.42,77688.19,0.0,-0.98802,1e-05,1.71795]
[1777118246153,48.42,77688.34,0.0,-0.98802,1e-05,1.71817]
[1777118251188,48.42,77687.07,0.0,-0.98805,1e-05,1.71429]
[1777118255308,48.42,77686.58,0.0,-0.98805,1e-05,1.71357]
[1777118255526,48.42,77686.58,0.0,-0.98805,1e-05,1.71357]
[1777118255627,48.42,77686.67,0.0,-0.98805,1e-05,1.71371]
[1777118261258,48.42,77687.19,0.0,-0.98805,1e-05,1.71447]
[1777118266293,48.42,77687.42,0.0,-0.98804,1e-05,1.71481]
[1777118273341,48.42,77686.66,0.0,-0.98805,1e-05,1.71369]
[1777118278377,48.42,77686.84,0.0,-0.98805,1e-05,1.71396]
[1777118283412,48.42,77688.32,0.0,-0.98803,1e-05,1.71614]
[1777118288448,48.42,77688.08,0.0,-0.98804,1e-05,1.71578]
[1777118293482,48.42,77690.91,0.0,-0.988,1e-05,1.71996]
[1777118298517,48.42,77691.11,0.0,-0.988,1e-05,1.72026]
[1777118301539,48.42,77694.74,0.0,-0.98796,1e-05,1.72563]
[1777118308589,48.42,77695.64,0.0,-0.98795,1e-05,1.72696]
[1777118313624,48.42,77695.97,0.0,-0.98796,1e-05,1.72544]
[1777118319665,48.42,77695.35,0.0,-0.98797,1e-05,1.72452]
[1777118324701,48.42,77695.39,0.0,-0.98796,1e-05,1.72458]
[1777118329735,48.42,77694.98,0.0,-0.98797,1e-05,1.72397]
[1777118334772,48.42,77694.88,0.0,-0.98797,1e-05,1.72382]
[1777118341822,48.42,77694.92,0.0,-0.98797,1e-05,1.72388]
[1777118346857,48.42,77695.37,0.0,-0.98796,1e-05,1.72455]
[1777118348498,48.42,77694.71,0.0,-0.98797,1e-05,1.72357]
[1777118348519,48.42,77694.71,0.0,-0.98797,1e-05,1.72357]
[1777118348873,48.42,77696.25,0.0,-0.98795,1e-05,1.72585]
[1777118355922,48.42,77696.15,0.0,-0.98796,1e-05,1.7257]
[1777118360957,48.42,77696.06,0.0,-0.98796,1e-05,1.72557]
[1777118365992,48.42,77695.68,0.0,-0.98796,1e-05,1.72501]
[1777118371027,48.42,77696.16,0.0,-0.98797,1e-05,1.72371]
[1777118377069,48.42,77696.2,0.0,-0.98797,1e-05,1.72376]
[1777118382104,48.42,77696.3,0.0,-0.98797,1e-05,1.72391]
[1777118388146,48.42,77696.63,0.0,-0.98796,1e-05,1.7244]
[1777118393181,48.42,77697.66,0.0,-0.98795,1e-05,1.72593]
[1777118398216,48.42,77697.82,0.0,-0.98795,1e-05,1.72617]
[1777118399222,48.42,77702.03,0.0,-0.9879,1e-05,1.73242]
[1777118400230,48.42,77706.6,0.0,-0.98785,1e-05,1.73922]
[1777118402517,48.42,77700.98,0.0,-0.98791,1e-05,1.73085]
[1777118408289,48.42,77702.62,0.0,-0.98789,1e-05,1.73329]
[1777118414330,48.42,77702.67,0.0,-0.98789,1e-05,1.73337]
[1777118419365,48.42,77703.64,0.0,-0.98788,1e-05,1.73481]
[1777118424400,48.42,77703.93,0.0,-0.98788,1e-05,1.73524]
[1777118429436,48.42,77704.33,0.0,-0.98787,1e-05,1.73584]
[1777118436484,48.42,77704.49,0.0,-0.98788,1e-05,1.73405]
[1777118441520,48.42,77704.35,0.0,-0.98789,1e-05,1.73384]
[1777118447562,48.42,77704.28,0.0,-0.98789,1e-05,1.73374]
[1777118454610,48.42,77704.28,0.0,-0.98789,1e-05,1.73374]
[1777118463674,48.42,77704.31,0.0,-0.98789,1e-05,1.73379]
[1777118469716,48.42,77704.29,0.0,-0.98789,1e-05,1.73376]
[1777118475322,48.42,77704.29,0.0,-0.98789,1e-05,1.73376]
[1777118480794,48.42,77704.33,0.0,-0.98789,1e-05,1.73381]
[1777118491871,48.42,77704.28,0.0,-0.9879,1e-05,1.73172]
[1777118496908,48.42,77704.36,0.0,-0.9879,1e-05,1.73184]
[1777118502950,48.42,77704.33,0.0,-0.9879,1e-05,1.73179]
[1777118507985,48.42,77704.27,0.0,-0.9879,1e-05,1.7317]
[1777118513019,48.42,77704.9,0.0,-0.98789,1e-05,1.73264]
[1777118519061,48.42,77703.9,0.0,-0.98791,1e-05,1.73115]
[1777118521076,48.42,77697.86,0.0,-0.98798,1e-05,1.7222]
[1777118522083,48.42,77695.07,0.0,-0.98801,1e-05,1.71807]
[1777118527122,48.42,77693.66,0.0,-0.98803,1e-05,1.71599]
[1777118532156,48.42,77693.47,0.0,-0.98803,1e-05,1.71571]
[1777118540214,48.42,77693.41,0.0,-0.98803,1e-05,1.71562]
[1777118546255,48.42,77693.48,0.0,-0.98803,1e-05,1.71572]
[1777118552298,48.42,77689.77,0.0,-0.98808,1e-05,1.70825]
[1777118553305,48.42,77686.33,0.0,-0.98812,1e-05,1.7032]
[1777118558340,48.42,77686.26,0.0,-0.98813,1e-05,1.70309]
[1777118564381,48.42,77686.53,0.0,-0.98812,1e-05,1.70349]
[1777118568410,48.42,77683.56,0.0,-0.98816,1e-05,1.69914]
[1777118574452,48.42,77683.55,0.0,-0.98816,1e-05,1.69912]
[1777118581509,48.42,77680.2,0.0,-0.9882,1e-05,1.69422]
[1777118582516,48.42,77676.84,0.0,-0.98823,1e-05,1.68932]
[1777118584529,48.42,77674.09,0.0,-0.98827,1e-05,1.68531]
[1777118589565,48.42,77671.56,0.0,-0.9883,1e-05,1.68163]
[1777118600323,48.42,77671.51,0.0,-0.9883,1e-05,1.68156]
[1777118606683,48.42,77670.24,0.0,-0.98831,1e-05,1.67972]
[1777118611719,48.42,77668.27,0.0,-0.98835,1e-05,1.67488]
[1777118613323,48.42,77666.05,0.0,-0.98837,1e-05,1.67167]
[1777118613522,48.42,77666.05,0.0,-0.98837,1e-05,1.67167]
[1777118614740,48.42,77663.11,0.0,-0.98841,1e-05,1.66742]
[1777118616754,48.42,77659.78,0.0,-0.98844,1e-05,1.66262]
[1777118618530,48.42,77659.31,0.0,-0.98845,1e-05,1.66195]
[1777118618775,48.42,77659.31,0.0,-0.98845,1e-05,1.66195]
[1777118618866,48.42,77658.99,0.0,-0.98845,1e-05,1.66149]
[1777118627831,48.42,77659.24,0.0,-0.98845,1e-05,1.66185]
[1777118634879,48.42,77660.87,0.0,-0.98843,1e-05,1.66419]
[1777118639914,48.42,77662.34,0.0,-0.98841,1e-05,1.66631]
[1777118646964,48.42,77661.97,0.0,-0.98842,1e-05,1.66578]
[1777118651999,48.42,77662.2,0.0,-0.98842,1e-05,1.66611]
[1777118657033,48.42,77662.49,0.0,-0.98841,1e-05,1.66653]
[1777118662069,48.42,77662.29,0.0,-0.98841,1e-05,1.66624]
[1777118668110,48.42,77659.32,0.0,-0.98845,1e-05,1.66196]
[1777118670124,48.42,77656.24,0.0,-0.98848,1e-05,1.65753]
[1777118675160,48.42,77654.94,0.0,-0.98851,1e-05,1.65371]
[1777118679474,48.42,77653.5,0.0,-0.98853,1e-05,1.65164]
[1777118680197,48.42,77656.96,0.0,-0.98849,1e-05,1.6566]
[1777118682212,48.42,77660.61,0.0,-0.98845,1e-05,1.66185]
[1777118683246,48.42,77660.61,0.0,-0.98845,1e-05,1.66185]
[1777118689261,48.42,77663.41,0.0,-0.98841,1e-05,1.66589]
[1777118694295,48.42,77663.62,0.0,-0.98841,1e-05,1.66619]
[1777118699334,48.42,77663.58,0.0,-0.98841,1e-05,1.66613]
[1777118704368,48.42,77664.65,0.0,-0.9884,1e-05,1.66767]
[1777118709404,48.42,77664.44,0.0,-0.9884,1e-05,1.66737]
[1777118711717,48.42,77664.6,0.0,-0.9884,1e-05,1.6676]
[1777118711772,48.42,77664.6,0.0,-0.9884,1e-05,1.6676]
[1777118711819,48.42,77664.63,0.0,-0.9884,1e-05,1.66765]
[1777118716453,48.42,77669.64,0.0,-0.98834,1e-05,1.67489]
[1777118721489,48.42,77670.66,0.0,-0.98833,1e-05,1.67637]
[1777118723655,48.42,77671.35,0.0,-0.98832,1e-05,1.67737]
[1777118723930,48.42,77686.68,0.0,-0.98815,1e-05,1.69971]
[1777118724522,48.42,77682.56,0.0,-0.9882,1e-05,1.69368]
[1777118727172,48.42,77680.47,0.0,-0.98822,1e-05,1.69063]
[1777118732578,48.42,77678.97,0.0,-0.98825,1e-05,1.68646]
[1777118735695,48.42,77677.96,0.0,-0.98826,1e-05,1.68499]
[1777118735772,48.42,77677.96,0.0,-0.98826,1e-05,1.68499]
[1777118735806,48.42,77677.03,0.0,-0.98827,1e-05,1.68363]
[1777118737886,48.42,77676.41,0.0,-0.98828,1e-05,1.68273]
[1777118738019,48.42,77676.41,0.0,-0.98828,1e-05,1.68273]
[1777118743656,48.42,77676.41,0.0,-0.98828,1e-05,1.68273]
[1777118749698,48.42,77676.22,0.0,-0.98828,1e-05,1.68246]
[1777118754733,48.42,77676.36,0.0,-0.98828,1e-05,1.68266]
[1777118757116,48.42,77676.21,0.0,-0.98828,1e-05,1.68244]
[1777118757272,48.42,77676.21,0.0,-0.98828,1e-05,1.68244]
[1777118757341,48.42,77676.21,0.0,-0.98828,1e-05,1.68244]
[1777118758481,48.42,77675.98,0.0,-0.98828,1e-05,1.68211]
[1777118758523,48.42,77675.98,0.0,-0.98828,1e-05,1.68211]
[1777118767824,48.42,77676.25,0.0,-0.98828,1e-05,1.6825]
[1777118775880,48.42,77675.99,0.0,-0.98828,1e-05,1.68212]
[1777118779908,48.42,77682.12,0.0,-0.98821,1e-05,1.69105]
[1777118780914,48.42,77694.42,0.0,-0.98807,1e-05,1.70908]
[1777118781942,48.42,77694.42,0.0,-0.98807,1e-05,1.70908]
[1777118782043,48.42,77693.2,0.0,-0.98809,1e-05,1.70728]
[1777118783121,48.42,77693.2,0.0,-0.98809,1e-05,1.70728]
[1777118784077,48.42,77692.85,0.0,-0.98809,1e-05,1.70677]
[1777118789978,48.42,77691.63,0.0,-0.9881,1e-05,1.70498]
[1777118793663,48.42,77692.31,0.0,-0.98811,1e-05,1.70397]
[1777118793779,48.42,77692.31,0.0,-0.98811,1e-05,1.70397]
[1777118794006,48.42,77692.32,0.0,-0.98811,1e-05,1.70399]
[1777118795084,48.42,77692.32,0.0,-0.98811,1e-05,1.70399]
[1777118795270,48.42,77692.32,0.0,-0.98811,1e-05,1.70399]
[1777118801054,48.42,77693.55,0.0,-0.98809,1e-05,1.70579]
[1777118803633,48.42,77694.16,0.0,-0.98809,1e-05,1.70669]
[1777118803771,48.42,77694.16,0.0,-0.98809,1e-05,1.70669]
[1777118804077,48.42,77694.06,0.0,-0.98809,1e-05,1.70654]
[1777118804703,48.42,77694.06,0.0,-0.98809,1e-05,1.70654]
[1777118804770,48.42,77694.06,0.0,-0.98809,1e-05,1.70654]
[1777118811125,48.42,77694.65,0.0,-0.98808,1e-05,1.70741]
[1777118816161,48.42,77694.9,0.0,-0.98808,1e-05,1.70778]
[1777118821196,48.42,77695.79,0.0,-0.98807,1e-05,1.70909]
[1777118823903,48.42,77696.01,0.0,-0.98807,1e-05,1.70941]
[1777118824023,48.42,77696.01,0.0,-0.98807,1e-05,1.70941]
[1777118824217,48.42,77696.23,0.0,-0.98806,1e-05,1.70974]
[1777118825142,48.42,77696.23,0.0,-0.98806,1e-05,1.70974]
[1777118825273,48.42,77696.23,0.0,-0.98806,1e-05,1.70974]
[1777118827238,48.42,77700.52,0.0,-0.98801,1e-05,1.71606]
[1777118828249,48.42,77700.52,0.0,-0.98801,1e-05,1.71606]
[1777118828274,48.42,77700.52,0.0,-0.98801,1e-05,1.71606]
[1777118828290,48.42,77705.19,0.0,-0.98796,1e-05,1.72297]
[1777118829196,48.42,77705.19,0.0,-0.98796,1e-05,1.72297]
[1777118829275,48.42,77705.19,0.0,-0.98796,1e-05,1.72297]
[1777118833352,48.42,77705.68,0.0,-0.98795,1e-05,1.7237]
[1777118833364,48.42,77713.1,0.0,-0.98786,1e-05,1.73472]
[1777118834289,48.42,77726.37,0.0,-0.98771,1e-05,1.75458]
[1777118835296,48.42,77731.03,0.0,-0.98765,1e-05,1.7616]
[1777118836730,48.42,77731.26,0.0,-0.98765,1e-05,1.76195]
[1777118839324,48.42,77721.23,0.0,-0.98777,1e-05,1.74687]
[1777118840331,48.42,77720.71,0.0,-0.98777,1e-05,1.74609]
[1777118845366,48.42,77722.51,0.0,-0.98775,1e-05,1.74879]
[1777118846154,48.42,77722.51,0.0,-0.98775,1e-05,1.74879]
[1777118846273,48.42,77722.51,0.0,-0.98775,1e-05,1.74879]
[1777118849756,48.42,77724.16,0.0,-0.98773,1e-05,1.75126]
[1777118849776,48.42,77724.16,0.0,-0.98773,1e-05,1.75126]
[1777118850401,48.42,77724.98,0.0,-0.98772,1e-05,1.75249]
[1777118850991,48.42,77724.98,0.0,-0.98772,1e-05,1.75249]
[1777118851021,48.42,77724.98,0.0,-0.98772,1e-05,1.75249]
[1777118857326,48.42,77724.78,0.0,-0.98774,1e-05,1.75015]
[1777118857450,48.42,77725.18,0.0,-0.98773,1e-05,1.75075]
[1777118858051,48.42,77725.18,0.0,-0.98773,1e-05,1.75075]
[1777118858269,48.42,77725.18,0.0,-0.98773,1e-05,1.75075]
[1777118863491,48.42,77726.11,0.0,-0.98772,1e-05,1.75215]
[1777118868527,48.42,77726.28,0.0,-0.98772,1e-05,1.75241]
[1777118874569,48.42,77725.96,0.0,-0.98773,1e-05,1.75193]
[1777118879034,48.42,77726.62,0.0,-0.98772,1e-05,1.75292]
[1777118879273,48.42,77726.62,0.0,-0.98772,1e-05,1.75292]
[1777118879282,48.42,77726.4,0.0,-0.98772,1e-05,1.75259]
[1777118880081,48.42,77726.4,0.0,-0.98772,1e-05,1.75259]
[1777118880269,48.42,77726.4,0.0,-0.98772,1e-05,1.75259]
[1777118885646,48.42,77725.61,0.0,-0.98773,1e-05,1.7514]
[1777118890819,48.42,77725.67,0.0,-0.98773,1e-05,1.75149]
[1777118891020,48.42,77725.67,0.0,-0.98773,1e-05,1.75149]
[1777118891121,48.42,77726.3,0.0,-0.98772,1e-05,1.75244]
[1777118892119,48.42,77726.3,0.0,-0.98772,1e-05,1.75244]
[1777118892270,48.42,77726.3,0.0,-0.98772,1e-05,1.75244]
[1777118892371,48.42,77721.71,0.0,-0.98778,1e-05,1.74555]
[1777118898295,48.42,77720.62,0.0,-0.98779,1e-05,1.74392]
[1777118898522,48.42,77720.62,0.0,-0.98779,1e-05,1.74392]
[1777118899773,48.42,77720.62,0.0,-0.98779,1e-05,1.74392]
[1777118900020,48.42,77720.62,0.0,-0.98779,1e-05,1.74392]
[1777118900052,48.42,77719.54,0.0,-0.9878,1e-05,1.74231]
[1777118906782,48.42,77721.72,0.0,-0.98778,1e-05,1.74557]
[1777118907020,48.42,77721.72,0.0,-0.98778,1e-05,1.74557]
[1777118914863,48.42,77719.5,0.0,-0.98782,1e-05,1.74021]
[1777118916475,48.42,77719.5,0.0,-0.98782,1e-05,1.74021]
[1777118916520,48.42,77719.5,0.0,-0.98782,1e-05,1.74021]
[1777118916570,48.42,77719.5,0.0,-0.98782,1e-05,1.74021]
[1777118917536,48.42,77719.5,0.0,-0.98782,1e-05,1.74021]
[1777118917771,48.42,77719.5,0.0,-0.98782,1e-05,1.74021]
[1777118922919,48.42,77721.89,0.0,-0.98779,1e-05,1.74379]
[1777118926769,48.42,77721.72,0.0,-0.98779,1e-05,1.74353]
[1777118927022,48.42,77721.72,0.0,-0.98779,1e-05,1.74353]
[1777118927033,48.42,77721.72,0.0,-0.98779,1e-05,1.74353]
[1777118928089,48.42,77721.72,0.0,-0.98779,1e-05,1.74353]
[1777118928269,48.42,77721.72,0.0,-0.98779,1e-05,1.74353]
[1777118942051,48.42,77721.84,0.0,-0.98779,1e-05,1.74371]
[1777118943994,48.42,77721.84,0.0,-0.98779,1e-05,1.74371]
[1777118944021,48.42,77721.84,0.0,-0.98779,1e-05,1.74371]
[1777118944087,48.42,77721.84,0.0,-0.98779,1e-05,1.74371]
[1777118945226,48.42,77721.84,0.0,-0.98779,1e-05,1.74371]
[1777118945272,48.42,77721.84,0.0,-0.98779,1e-05,1.74371]
[1777118952122,48.42,77719.62,0.0,-0.98782,1e-05,1.74039]
[1777118954932,48.42,77719.76,0.0,-0.98781,1e-05,1.7406]
[1777118955023,48.42,77719.76,0.0,-0.98781,1e-05,1.7406]
[1777118956209,48.42,77719.76,0.0,-0.98781,1e-05,1.7406]
[1777118956272,48.42,77719.76,0.0,-0.98781,1e-05,1.7406]
[1777118956290,48.42,77719.76,0.0,-0.98781,1e-05,1.7406]
[1777118965215,48.42,77719.73,0.0,-0.98781,1e-05,1.74056]
[1777118972456,48.42,77719.73,0.0,-0.98781,1e-05,1.74056]
[1777118972520,48.42,77719.73,0.0,-0.98781,1e-05,1.74056]
[1777118972622,48.42,77715.56,0.0,-0.98788,1e-05,1.73231]
[1777118974231,48.42,77715.56,0.0,-0.98788,1e-05,1.73231]
[1777118974274,48.42,77715.56,0.0,-0.98788,1e-05,1.73231]
[1777118984353,48.42,77713.44,0.0,-0.9879,1e-05,1.72915]
[1777118986403,48.42,77712.94,0.0,-0.98791,1e-05,1.72841]
[1777118986525,48.42,77712.94,0.0,-0.98791,1e-05,1.72841]
[1777118986616,48.42,77711.46,0.0,-0.98793,1e-05,1.72621]
[1777118987721,48.42,77711.46,0.0,-0.98793,1e-05,1.72621]
[1777118987773,48.42,77711.46,0.0,-0.98793,1e-05,1.72621]
[1777118991402,48.42,77707.51,0.0,-0.98797,1e-05,1.72036]
[1777118992959,48.42,77706.25,0.0,-0.98799,1e-05,1.71849]
[1777118993019,48.42,77706.25,0.0,-0.98799,1e-05,1.71849]
[1777118993417,48.42,77702.58,0.0,-0.98803,1e-05,1.71307]
[1777118994054,48.42,77702.58,0.0,-0.98803,1e-05,1.71307]
[1777118994270,48.42,77702.58,0.0,-0.98803,1e-05,1.71307]
[1777118999459,48.42,77702.89,0.0,-0.98803,1e-05,1.71353]
[1777119003084,48.42,77704.76,0.0,-0.988,1e-05,1.71629]
[1777119003270,48.42,77704.76,0.0,-0.988,1e-05,1.71629]
[1777119003487,48.42,77704.27,0.0,-0.98801,1e-05,1.71557]
[1777119004619,48.42,77704.27,0.0,-0.98801,1e-05,1.71557]
[1777119004769,48.42,77704.49,0.0,-0.98801,1e-05,1.71589]
[1777119006508,48.42,77707.13,0.0,-0.98798,1e-05,1.71979]
[1777119011543,48.42,77707.94,0.0,-0.98797,1e-05,1.72099]
[1777119013684,48.42,77707.38,0.0,-0.98797,1e-05,1.72016]
[1777119013777,48.42,77707.38,0.0,-0.98797,1e-05,1.72016]
[1777119014563,48.42,77707.57,0.0,-0.98797,1e-05,1.72045]
[1777119015302,48.42,77707.57,0.0,-0.98797,1e-05,1.72045]
[1777119015521,48.42,77707.57,0.0,-0.98797,1e-05,1.72045]
[1777119020606,48.42,77708.48,0.0,-0.98796,1e-05,1.72179]
[1777119025641,48.42,77708.39,0.0,-0.98796,1e-05,1.72166]
[1777119030676,48.42,77708.2,0.0,-0.98796,1e-05,1.72138]
[1777119038732,48.42,77708.16,0.0,-0.98798,1e-05,1.7193]
[1777119047947,48.42,77708.52,0.0,-0.98797,1e-05,1.71984]
[1777119048020,48.42,77708.52,0.0,-0.98797,1e-05,1.71984]
[1777119048120,48.42,77709.09,0.0,-0.98797,1e-05,1.72068]
[1777119049569,48.42,77709.09,0.0,-0.98797,1e-05,1.72068]
[1777119049770,48.42,77709.82,0.0,-0.98796,1e-05,1.72176]
[1777119055850,48.42,77709.44,0.0,-0.98796,1e-05,1.7212]
[1777119060886,48.42,77709.42,0.0,-0.98796,1e-05,1.72117]
[1777119068374,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119068519,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119068577,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119069694,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119069772,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119074983,48.42,77709.84,0.0,-0.98796,1e-05,1.72179]
[1777119083039,48.42,77709.37,0.0,-0.98796,1e-05,1.72109]
[1777119089082,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119090752,48.42,77709.43,0.0,-0.98796,1e-05,1.72118]
[1777119090772,48.42,77708.77,0.0,-0.98797,1e-05,1.72021]
[1777119091096,48.42,77708.95,0.0,-0.98798,1e-05,1.71845]
[1777119092689,48.42,77708.95,0.0,-0.98798,1e-05,1.71845]
[1777119092776,48.42,77709.07,0.0,-0.98798,1e-05,1.71863]
[1777119097320,48.42,77708.89,0.0,-0.98798,1e-05,1.71837]
[1777119106201,48.42,77709.15,0.0,-0.98798,1e-05,1.71875]
[1777119107207,48.42,77713.97,0.0,-0.98792,1e-05,1.72589]
[1777119108229,48.42,77713.97,0.0,-0.98792,1e-05,1.72589]
[1777119108271,48.42,77713.97,0.0,-0.98792,1e-05,1.72589]
[1777119108272,48.42,77715.96,0.0,-0.9879,1e-05,1.72885]
[1777119114257,48.42,77715.4,0.0,-0.98791,1e-05,1.72802]
[1777119117839,48.42,77715.54,0.0,-0.9879,1e-05,1.72823]
[1777119118020,48.42,77715.54,0.0,-0.9879,1e-05,1.72823]
[1777119124326,48.42,77716.33,0.0,-0.9879,1e-05,1.7294]
[1777119126340,48.42,77714.47,0.0,-0.98792,1e-05,1.72664]
[1777119127348,48.42,77712.06,0.0,-0.98795,1e-05,1.72306]
[1777119128258,48.42,77712.06,0.0,-0.98795,1e-05,1.72306]
[1777119128279,48.42,77712.06,0.0,-0.98795,1e-05,1.72306]
[1777119135406,48.42,77709.66,0.0,-0.98797,1e-05,1.7195]
[1777119141551,48.42,77709.58,0.0,-0.98797,1e-05,1.71939]
[1777119141770,48.42,77709.58,0.0,-0.98797,1e-05,1.71939]
[1777119149504,48.42,77709.58,0.0,-0.98797,1e-05,1.71939]
[1777119154539,48.42,77709.19,0.0,-0.98799,1e-05,1.71679]
[1777119164609,48.42,77709.3,0.0,-0.98799,1e-05,1.71696]
[1777119168638,48.42,77711.81,0.0,-0.98796,1e-05,1.72067]
[1777119173672,48.42,77711.26,0.0,-0.98797,1e-05,1.71986]
[1777119175988,48.42,77711.53,0.0,-0.98797,1e-05,1.72026]
[1777119176021,48.42,77711.53,0.0,-0.98797,1e-05,1.72026]
[1777119190791,48.42,77711.17,0.0,-0.98797,1e-05,1.71972]
[1777119202875,48.42,77710.93,0.0,-0.98797,1e-05,1.71937]
[1777119205038,48.42,77711.01,0.0,-0.98797,1e-05,1.71949]
[1777119205270,48.42,77711.01,0.0,-0.98797,1e-05,1.71949]
[1777119209749,48.42,77712.77,0.0,-0.98795,1e-05,1.72209]
[1777119209779,48.42,77712.77,0.0,-0.98795,1e-05,1.72209]
[1777119214959,48.42,77713.45,0.0,-0.98796,1e-05,1.72108]
[1777119224023,48.42,77713.44,0.0,-0.98796,1e-05,1.72106]
[1777119230065,48.42,77713.46,0.0,-0.98796,1e-05,1.72109]
[1777119235100,48.42,77714.14,0.0,-0.98795,1e-05,1.7221]
[1777119237165,48.42,77714.28,0.0,-0.98795,1e-05,1.72231]
[1777119237271,48.42,77714.28,0.0,-0.98795,1e-05,1.72231]
[1777119240710,48.42,77715.99,0.0,-0.98793,1e-05,1.72485]
[1777119240770,48.42,77715.99,0.0,-0.98793,1e-05,1.72485]
[1777119246177,48.42,77716.07,0.0,-0.98793,1e-05,1.72497]
[1777119247477,48.42,77716.07,0.0,-0.98793,1e-05,1.72497]
[1777119247526,48.42,77716.07,0.0,-0.98793,1e-05,1.72497]
[1777119253225,48.42,77716.81,0.0,-0.98792,1e-05,1.72606]
[1777119255791,48.42,77716.77,0.0,-0.98792,1e-05,1.726]
[1777119256020,48.42,77715.62,0.0,-0.98793,1e-05,1.7243]
[1777119261282,48.42,77713.74,0.0,-0.98795,1e-05,1.72151]
[1777119266317,48.42,77713.03,0.0,-0.98796,1e-05,1.72046]
[1777119268904,48.42,77713.03,0.0,-0.98796,1e-05,1.72046]
[1777119268331,48.42,77708.35,0.0,-0.98802,1e-05,1.71354]
[1777119269022,48.42,77708.35,0.0,-0.98802,1e-05,1.71354]
[1777119274372,48.42,77707.12,0.0,-0.98804,1e-05,1.70971]
[1777119279409,48.42,77707.01,0.0,-0.98805,1e-05,1.70955]
[1777119289479,48.42,77707.44,0.0,-0.98804,1e-05,1.71018]
[1777119290486,48.42,77710.41,0.0,-0.98801,1e-05,1.71456]
[1777119291252,48.42,77710.41,0.0,-0.98801,1e-05,1.71456]
[1777119291272,48.42,77710.41,0.0,-0.98801,1e-05,1.71456]
[1777119298541,48.42,77711.37,0.0,-0.98799,1e-05,1.71598]
[1777119303576,48.42,77711.53,0.0,-0.98799,1e-05,1.71622]
[1777119308611,48.42,77711.9,0.0,-0.98799,1e-05,1.71677]
[1777119309213,48.42,77711.9,0.0,-0.98799,1e-05,1.71677]
[1777119309277,48.42,77711.9,0.0,-0.98799,1e-05,1.71677]
[1777119311632,48.42,77714.14,0.0,-0.98796,1e-05,1.72008]
[1777119316668,48.42,77714.08,0.0,-0.98796,1e-05,1.71999]
[1777119321703,48.42,77715.17,0.0,-0.98795,1e-05,1.72161]
[1777119323423,48.42,77715.23,0.0,-0.98795,1e-05,1.7217]
[1777119323521,48.42,77715.23,0.0,-0.98795,1e-05,1.7217]
[1777119328751,48.42,77715.24,0.0,-0.98795,1e-05,1.72171]
[1777119330877,48.42,77715.2,0.0,-0.98795,1e-05,1.72165]
[1777119331021,48.42,77715.2,0.0,-0.98795,1e-05,1.72165]
[1777119337818,48.42,77715.37,0.0,-0.98796,1e-05,1.71988]
[1777119343860,48.42,77715.15,0.0,-0.98796,1e-05,1.71956]
[1777119345662,48.42,77715.51,0.0,-0.98796,1e-05,1.72009]
[1777119345771,48.42,77715.51,0.0,-0.98796,1e-05,1.72009]
[1777119348898,48.42,77719.03,0.0,-0.98792,1e-05,1.72531]
[1777119358967,48.42,77718.69,0.0,-0.98792,1e-05,1.72481]
[1777119362244,48.42,77718.82,0.0,-0.98792,1e-05,1.725]
[1777119362272,48.42,77718.82,0.0,-0.98792,1e-05,1.725]
[1777119369124,48.42,77720.62,0.0,-0.9879,1e-05,1.72767]
[1777119369274,48.42,77720.62,0.0,-0.9879,1e-05,1.72767]
[1777119375920,48.42,77720.72,0.0,-0.9879,1e-05,1.72782]
[1777119376020,48.42,77720.72,0.0,-0.9879,1e-05,1.72782]
[1777119377095,48.42,77729.12,0.0,-0.9878,1e-05,1.74035]
[1777119378102,48.42,77732.31,0.0,-0.98776,1e-05,1.74512]
[1777119379108,48.42,77730.28,0.0,-0.98778,1e-05,1.74208]
[1777119380234,48.42,77730.28,0.0,-0.98778,1e-05,1.74208]
[1777119380269,48.42,77730.28,0.0,-0.98778,1e-05,1.74208]
[1777119380358,48.42,77730.28,0.0,-0.98778,1e-05,1.74208]
[1777119380523,48.42,77730.28,0.0,-0.98778,1e-05,1.74208]
[1777119380536,48.42,77730.24,0.0,-0.98779,1e-05,1.74202]
[1777119386470,48.42,77730.61,0.0,-0.98778,1e-05,1.74258]
[1777119386522,48.42,77730.61,0.0,-0.98778,1e-05,1.74258]
[1777119392200,48.42,77729.09,0.0,-0.98781,1e-05,1.73827]
[1777119397234,48.42,77728.28,0.0,-0.98782,1e-05,1.73706]
[1777119402415,48.42,77726.97,0.0,-0.98784,1e-05,1.7351]
[1777119403083,48.42,77727.01,0.0,-0.98784,1e-05,1.73516]
[1777119403270,48.42,77727.01,0.0,-0.98784,1e-05,1.73516]
[1777119404773,48.42,77726.58,0.0,-0.98784,1e-05,1.73452]
[1777119404873,48.42,77725.69,0.0,-0.98785,1e-05,1.73319]
[1777119410859,48.42,77727.93,0.0,-0.98783,1e-05,1.73653]
[1777119411019,48.42,77727.93,0.0,-0.98783,1e-05,1.73653]
[1777119416368,48.42,77727.32,0.0,-0.98783,1e-05,1.73562]
[1777119417465,48.42,77727.32,0.0,-0.98783,1e-05,1.73562]
[1777119417522,48.42,77727.32,0.0,-0.98783,1e-05,1.73562]
[1777119419686,48.42,77728.0,0.0,-0.98783,1e-05,1.73664]
[1777119419769,48.42,77728.0,0.0,-0.98783,1e-05,1.73664]
[1777119419787,48.42,77728.99,0.0,-0.98781,1e-05,1.73812]
[1777119427801,48.42,77726.83,0.0,-0.98784,1e-05,1.73489]
[1777119428019,48.42,77726.83,0.0,-0.98784,1e-05,1.73489]
[1777119433486,48.42,77726.7,0.0,-0.98784,1e-05,1.7347]
[1777119438521,48.42,77726.66,0.0,-0.98784,1e-05,1.73464]
[1777119440521,48.42,77726.9,0.0,-0.98784,1e-05,1.735]
[1777119442550,48.42,77723.63,0.0,-0.98788,1e-05,1.73012]
[1777119443436,48.42,77723.63,0.0,-0.98788,1e-05,1.73012]
[1777119443519,48.42,77723.63,0.0,-0.98788,1e-05,1.73012]
[1777119443620,48.42,77723.59,0.0,-0.98788,1e-05,1.73006]
[1777119456648,48.42,77722.75,0.0,-0.9879,1e-05,1.72679]
[1777119466718,48.42,77721.79,0.0,-0.98791,1e-05,1.72536]
[1777119474830,48.42,77721.77,0.0,-0.98791,1e-05,1.72533]
[1777119481880,48.42,77722.29,0.0,-0.98791,1e-05,1.7261]
[1777119487922,48.42,77724.58,0.0,-0.98788,1e-05,1.72951]
[1777119492956,48.42,77724.41,0.0,-0.98788,1e-05,1.72926]
[1777119497991,48.42,77724.5,0.0,-0.98788,1e-05,1.72939]
[1777119504038,48.42,77723.71,0.0,-0.98789,1e-05,1.72821]
[1777119513101,48.42,77723.42,0.0,-0.98791,1e-05,1.72575]
[1777119518136,48.42,77723.39,0.0,-0.98791,1e-05,1.72571]
[1777119527200,48.42,77723.32,0.0,-0.98791,1e-05,1.72561]
[1777119541301,48.42,77723.13,0.0,-0.98791,1e-05,1.72532]
[1777119548351,48.42,77723.19,0.0,-0.98791,1e-05,1.72541]
[1777119553386,48.42,77723.19,0.0,-0.98791,1e-05,1.72541]
[1777119563456,48.42,77723.19,0.0,-0.98791,1e-05,1.72541]
[1777119574532,48.42,77723.18,0.0,-0.98792,1e-05,1.72337]
[1777119581582,48.42,77723.18,0.0,-0.98792,1e-05,1.72337]
[1777119586617,48.42,77723.18,0.0,-0.98792,1e-05,1.72337]
[1777119593666,48.42,77704.21,0.0,-0.98815,1e-05,1.69539]
[1777119594326,48.42,77704.21,0.0,-0.98815,1e-05,1.69539]
[1777119594524,48.42,77704.21,0.0,-0.98815,1e-05,1.69539]
[1777119594673,48.42,77700.21,0.0,-0.98819,1e-05,1.68954]
[1777119595679,48.42,77700.36,0.0,-0.98819,1e-05,1.68976]
[1777119599759,48.42,77698.78,0.0,-0.98821,1e-05,1.68745]
[1777119599777,48.42,77698.78,0.0,-0.98821,1e-05,1.68745]
[1777119599860,48.42,77700.84,0.0,-0.98819,1e-05,1.69046]
[1777119605750,48.42,77701.41,0.0,-0.98818,1e-05,1.69129]
[1777119610787,48.42,77702.04,0.0,-0.98817,1e-05,1.69221]
[1777119616827,48.42,77702.85,0.0,-0.98816,1e-05,1.6934]
[1777119630925,48.42,77702.92,0.0,-0.98816,1e-05,1.6935]
[1777119637974,48.42,77702.99,0.0,-0.98817,1e-05,1.6916]
[1777119643009,48.42,77702.85,0.0,-0.98818,1e-05,1.6914]
[1777119648052,48.42,77702.73,0.0,-0.98818,1e-05,1.69122]
[1777119653087,48.42,77702.77,0.0,-0.98818,1e-05,1.69128]
[1777119658123,48.42,77700.56,0.0,-0.9882,1e-05,1.68805]
[1777119663158,48.42,77700.55,0.0,-0.9882,1e-05,1.68804]
[1777119668193,48.42,77700.6,0.0,-0.9882,1e-05,1.68811]
[1777119678262,48.42,77700.6,0.0,-0.9882,1e-05,1.68811]
[1777119686319,48.42,77701.48,0.0,-0.98819,1e-05,1.68939]
[1777119691354,48.42,77702.4,0.0,-0.98819,1e-05,1.68874]
[1777119698403,48.42,77702.77,0.0,-0.98819,1e-05,1.68928]
[1777119700417,48.42,77707.55,0.0,-0.98813,1e-05,1.69628]
[1777119706390,48.42,77708.93,0.0,-0.98812,1e-05,1.6983]
[1777119706527,48.42,77710.78,0.0,-0.9881,1e-05,1.70102]
[1777119706621,48.42,77710.81,0.0,-0.9881,1e-05,1.70106]
[1777119710654,48.42,77710.86,0.0,-0.9881,1e-05,1.70114]
[1777119714775,48.42,77710.73,0.0,-0.9881,1e-05,1.70095]
[1777119720559,48.42,77710.68,0.0,-0.9881,1e-05,1.70087]
[1777119725595,48.42,77709.83,0.0,-0.98811,1e-05,1.69962]
[1777119728616,48.42,77705.54,0.0,-0.98816,1e-05,1.69333]
[1777119729839,48.42,77705.54,0.0,-0.98816,1e-05,1.69333]
[1777119729946,48.42,77705.54,0.0,-0.98816,1e-05,1.69333]
[1777119730020,48.42,77705.54,0.0,-0.98816,1e-05,1.69333]
[1777119730047,48.42,77705.65,0.0,-0.98816,1e-05,1.69349]
[1777119735665,48.42,77705.75,0.0,-0.98816,1e-05,1.69364]
[1777119740699,48.42,77709.63,0.0,-0.98811,1e-05,1.69933]
[1777119741581,48.42,77709.63,0.0,-0.98811,1e-05,1.69933]
[1777119741636,48.42,77709.63,0.0,-0.98811,1e-05,1.69933]
[1777119741772,48.42,77709.63,0.0,-0.98811,1e-05,1.69933]
[1777119741843,48.42,77709.6,0.0,-0.98811,1e-05,1.69929]
[1777119749762,48.42,77709.68,0.0,-0.98811,1e-05,1.6994]
[1777119755221,48.42,77709.5,0.0,-0.98813,1e-05,1.69713]
[1777119755270,48.42,77709.5,0.0,-0.98813,1e-05,1.69713]
[1777119755282,48.42,77709.5,0.0,-0.98813,1e-05,1.69713]
[1777119755370,48.42,77709.5,0.0,-0.98813,1e-05,1.69713]
[1777119755520,48.42,77709.5,0.0,-0.98813,1e-05,1.69713]
[1777119760839,48.42,77709.91,0.0,-0.98812,1e-05,1.69773]
[1777119765875,48.42,77709.63,0.0,-0.98812,1e-05,1.69732]
[1777119767218,48.42,77709.63,0.0,-0.98812,1e-05,1.69732]
[1777119767271,48.42,77709.63,0.0,-0.98812,1e-05,1.69732]
[1777119778368,48.42,77709.52,0.0,-0.98813,1e-05,1.69716]
[1777119785011,48.42,77709.24,0.0,-0.98813,1e-05,1.69675]
[1777119786224,48.42,77709.24,0.0,-0.98813,1e-05,1.69675]
[1777119786276,48.42,77709.24,0.0,-0.98813,1e-05,1.69675]
[1777119786322,48.42,77709.24,0.0,-0.98813,1e-05,1.69675]
[1777119786371,48.42,77709.59,0.0,-0.98812,1e-05,1.69726]
[1777119786523,48.42,77709.59,0.0,-0.98812,1e-05,1.69726]
[1777119792059,48.42,77709.1,0.0,-0.98813,1e-05,1.69654]
[1777119797095,48.42,77709.09,0.0,-0.98813,1e-05,1.69653]
[1777119800881,48.42,77709.62,0.0,-0.98812,1e-05,1.69731]
[1777119801023,48.42,77709.62,0.0,-0.98812,1e-05,1.69731]
[1777119806158,48.42,77709.5,0.0,-0.98813,1e-05,1.69713]
[1777119811193,48.42,77709.21,0.0,-0.98814,1e-05,1.6947]
[1777119812178,48.42,77709.21,0.0,-0.98814,1e-05,1.6947]
[1777119812240,48.42,77709.21,0.0,-0.98814,1e-05,1.6947]
[1777119812275,48.42,77709.21,0.0,-0.98814,1e-05,1.6947]
[1777119812337,48.42,77709.31,0.0,-0.98814,1e-05,1.69485]
[1777119819249,48.42,77709.58,0.0,-0.98814,1e-05,1.69524]
[1777119821951,48.42,77709.32,0.0,-0.98814,1e-05,1.69486]
[1777119822006,48.42,77709.32,0.0,-0.98814,1e-05,1.69486]
[1777119822024,48.42,77709.32,0.0,-0.98814,1e-05,1.69486]
[1777119822269,48.42,77709.5,0.0,-0.98814,1e-05,1.69512]
[1777119827305,48.42,77710.35,0.0,-0.98813,1e-05,1.69637]
[1777119828421,48.42,77710.35,0.0,-0.98813,1e-05,1.69637]
[1777119828496,48.42,77710.35,0.0,-0.98813,1e-05,1.69637]
[1777119828512,48.42,77710.46,0.0,-0.98813,1e-05,1.69653]
[1777119828522,48.42,77710.46,0.0,-0.98813,1e-05,1.69653]
[1777119840396,48.42,77710.55,0.0,-0.98813,1e-05,1.69666]
[1777119845430,48.42,77710.11,0.0,-0.98813,1e-05,1.69602]
[1777119850466,48.42,77710.37,0.0,-0.98813,1e-05,1.6964]
[1777119855501,48.42,77711.07,0.0,-0.98812,1e-05,1.69743]
[1777119856508,48.42,77714.21,0.0,-0.98808,1e-05,1.70204]
[1777119857120,48.42,77714.21,0.0,-0.98808,1e-05,1.70204]
[1777119857171,48.42,77714.21,0.0,-0.98808,1e-05,1.70204]
[1777119857271,48.42,77714.21,0.0,-0.98808,1e-05,1.70204]
[1777119857514,48.42,77715.23,0.0,-0.98807,1e-05,1.70354]
[1777119860536,48.42,77720.89,0.0,-0.98801,1e-05,1.71189]
[1777119861886,48.42,77721.48,0.0,-0.988,1e-05,1.71276]
[1777119862013,48.42,77721.48,0.0,-0.988,1e-05,1.71276]
[1777119862024,48.42,77721.48,0.0,-0.988,1e-05,1.71276]
[1777119862550,48.42,77721.54,0.0,-0.988,1e-05,1.71285]
[1777119868389,48.42,77719.95,0.0,-0.98802,1e-05,1.7105]
[1777119868481,48.42,77719.95,0.0,-0.98802,1e-05,1.7105]
[1777119868521,48.42,77719.95,0.0,-0.98802,1e-05,1.7105]
[1777119868488,48.42,77718.9,0.0,-0.98803,1e-05,1.70895]
[1777119873627,48.42,77720.67,0.0,-0.98802,1e-05,1.70954]
[1777119878661,48.42,77720.69,0.0,-0.98802,1e-05,1.70957]
[1777119880397,48.42,77720.69,0.0,-0.98802,1e-05,1.70957]
[1777119880496,48.42,77720.69,0.0,-0.98802,1e-05,1.70957]
[1777119880521,48.42,77720.69,0.0,-0.98802,1e-05,1.70957]
[1777119880677,48.42,77720.7,0.0,-0.98802,1e-05,1.70959]
[1777119890748,48.42,77720.7,0.0,-0.98802,1e-05,1.70959]
[1777119900818,48.42,77720.75,0.0,-0.98802,1e-05,1.70966]
[1777119910341,48.42,77720.72,0.0,-0.98802,1e-05,1.70962]
[1777119913133,48.42,77720.76,0.0,-0.98802,1e-05,1.70968]
[1777119913274,48.42,77720.76,0.0,-0.98802,1e-05,1.70968]
[1777119913501,48.42,77720.76,0.0,-0.98802,1e-05,1.70968]
[1777119913520,48.42,77720.76,0.0,-0.98802,1e-05,1.70968]
[1777119913602,48.42,77720.76,0.0,-0.98802,1e-05,1.70968]
[1777119918944,48.42,77720.71,0.0,-0.98802,1e-05,1.7096]
[1777119923979,48.42,77720.68,0.0,-0.98802,1e-05,1.70956]
[1777119929018,48.42,77720.86,0.0,-0.98802,1e-05,1.70982]
[1777119935060,48.42,77720.43,0.0,-0.98804,1e-05,1.70717]
[1777119936307,48.42,77720.43,0.0,-0.98804,1e-05,1.70717]
[1777119936520,48.42,77720.43,0.0,-0.98804,1e-05,1.70717]
[1777119942109,48.42,77720.59,0.0,-0.98804,1e-05,1.70741]
[1777119948151,48.42,77718.68,0.0,-0.98806,1e-05,1.70459]
[1777119951162,48.42,77716.86,0.0,-0.98808,1e-05,1.70191]
[1777119951276,48.42,77716.86,0.0,-0.98808,1e-05,1.70191]
[1777119951364,48.42,77716.86,0.0,-0.98808,1e-05,1.70191]
[1777119951523,48.42,77716.86,0.0,-0.98808,1e-05,1.70191]
[1777119951528,48.42,77716.78,0.0,-0.98808,1e-05,1.7018]
[1777119958221,48.42,77716.55,0.0,-0.98808,1e-05,1.70146]
[1777119960952,48.42,77716.49,0.0,-0.98808,1e-05,1.70137]
[1777119961021,48.42,77716.49,0.0,-0.98808,1e-05,1.70137]
[1777119966277,48.42,77716.38,0.0,-0.98809,1e-05,1.70121]
[1777119976347,48.42,77715.57,0.0,-0.9881,1e-05,1.70002]
[1777119977354,48.42,77712.77,0.0,-0.98813,1e-05,1.69591]
[1777119978344,48.42,77712.77,0.0,-0.98813,1e-05,1.69591]
[1777119978526,48.42,77712.77,0.0,-0.98813,1e-05,1.69591]
[1777119978601,48.42,77712.77,0.0,-0.98813,1e-05,1.69591]
[1777119978773,48.42,77712.18,0.0,-0.98813,1e-05,1.69504]
[1777119979367,48.42,77711.16,0.0,-0.98815,1e-05,1.69355]
[1777119984403,48.42,77706.66,0.0,-0.9882,1e-05,1.68696]
[1777119984973,48.42,77706.66,0.0,-0.9882,1e-05,1.68696]
[1777119985021,48.42,77706.66,0.0,-0.9882,1e-05,1.68696]
[1777119990445,48.42,77706.7,0.0,-0.9882,1e-05,1.68702]
[1777119993076,48.42,77706.52,0.0,-0.98821,1e-05,1.68476]
[1777119993240,48.42,77706.52,0.0,-0.98821,1e-05,1.68476]
[1777119993273,48.42,77706.52,0.0,-0.98821,1e-05,1.68476]
[1777119993466,48.42,77706.69,0.0,-0.98821,1e-05,1.685]
[1777120000515,48.42,77706.77,0.0,-0.98821,1e-05,1.68512]
[1777120005550,48.42,77706.28,0.0,-0.98822,1e-05,1.68441]
[1777120005774,48.42,77706.28,0.0,-0.98822,1e-05,1.68441]
[1777120005999,48.42,77706.28,0.0,-0.98822,1e-05,1.68441]
[1777120006020,48.42,77706.28,0.0,-0.98822,1e-05,1.68441]
[1777120006556,48.42,77706.35,0.0,-0.98822,1e-05,1.68451]
[1777120013606,48.42,77705.89,0.0,-0.98822,1e-05,1.68384]
[1777120018640,48.42,77705.91,0.0,-0.98822,1e-05,1.68387]
[1777120023676,48.42,77705.34,0.0,-0.98823,1e-05,1.68304]
[1777120024354,48.42,77705.34,0.0,-0.98823,1e-05,1.68304]
[1777120024523,48.42,77705.34,0.0,-0.98823,1e-05,1.68304]
[1777120024534,48.42,77705.34,0.0,-0.98823,1e-05,1.68304]
[1777120024622,48.42,77705.34,0.0,-0.98823,1e-05,1.68304]
[1777120024776,48.42,77705.34,0.0,-0.98823,1e-05,1.68304]
[1777120031731,48.42,77704.77,0.0,-0.98823,1e-05,1.6822]
[1777120036767,48.42,77703.67,0.0,-0.98825,1e-05,1.6806]
[1777120038980,48.42,77702.88,0.0,-0.98826,1e-05,1.67945]
[1777120039021,48.42,77702.88,0.0,-0.98826,1e-05,1.67945]
[1777120039043,48.42,77698.46,0.0,-0.98831,1e-05,1.67303]
[1777120040795,48.42,77696.06,0.0,-0.98833,1e-05,1.66955]
[1777120053530,48.42,77695.95,0.0,-0.98834,1e-05,1.66939]
[1777120053604,48.42,77695.95,0.0,-0.98834,1e-05,1.66939]
[1777120053771,48.42,77695.95,0.0,-0.98834,1e-05,1.66939]
[1777120053622,48.42,77695.72,0.0,-0.98835,1e-05,1.66707]
[1777120060967,48.42,77694.31,0.0,-0.98837,1e-05,1.66503]
[1777120066637,48.42,77694.03,0.0,-0.98837,1e-05,1.66462]
[1777120066780,48.42,77694.03,0.0,-0.98837,1e-05,1.66462]
[1777120066917,48.42,77694.1,0.0,-0.98837,1e-05,1.66472]
[1777120067022,48.42,77694.1,0.0,-0.98837,1e-05,1.66472]
[1777120067122,48.42,77692.9,0.0,-0.98838,1e-05,1.66299]
[1777120072596,48.42,77692.5,0.0,-0.98839,1e-05,1.66241]
[1777120072776,48.42,77692.5,0.0,-0.98839,1e-05,1.66241]
[1777120077047,48.42,77685.31,0.0,-0.98847,1e-05,1.65205]
[1777120078321,48.42,77685.31,0.0,-0.98847,1e-05,1.65205]
[1777120078522,48.42,77685.31,0.0,-0.98847,1e-05,1.65205]
[1777120078631,48.42,77685.31,0.0,-0.98847,1e-05,1.65205]
[1777120078771,48.42,77685.31,0.0,-0.98847,1e-05,1.65205]
[1777120078732,48.42,77684.75,0.0,-0.98848,1e-05,1.65125]
[1777120082122,48.42,77683.86,0.0,-0.98849,1e-05,1.64997]
[1777120082272,48.42,77683.86,0.0,-0.98849,1e-05,1.64997]
[1777120091145,48.42,77683.81,0.0,-0.98849,1e-05,1.6499]
[1777120096164,48.42,77684.67,0.0,-0.98848,1e-05,1.65113]
[1777120096272,48.42,77684.67,0.0,-0.98848,1e-05,1.65113]
[1777120096398,48.42,77684.67,0.0,-0.98848,1e-05,1.65113]
[1777120096524,48.42,77684.67,0.0,-0.98848,1e-05,1.65113]
[1777120096623,48.42,77684.66,0.0,-0.98848,1e-05,1.65112]
[1777120102221,48.42,77684.9,0.0,-0.98848,1e-05,1.65146]
[1777120108263,48.42,77685.02,0.0,-0.98847,1e-05,1.65164]
[1777120110897,48.42,77685.06,0.0,-0.98847,1e-05,1.65169]
[1777120111022,48.42,77685.06,0.0,-0.98847,1e-05,1.65169]
[1777120116319,48.42,77684.48,0.0,-0.98849,1e-05,1.64889]
[1777120127397,48.42,77684.86,0.0,-0.98849,1e-05,1.64943]
[1777120130249,48.42,77684.49,0.0,-0.98849,1e-05,1.6489]
[1777120130272,48.42,77684.49,0.0,-0.98849,1e-05,1.6489]
[1777120130481,48.42,77684.49,0.0,-0.98849,1e-05,1.6489]
[1777120130521,48.42,77684.49,0.0,-0.98849,1e-05,1.6489]
[1777120130580,48.42,77684.58,0.0,-0.98849,1e-05,1.64903]
[1777120136459,48.42,77684.02,0.0,-0.9885,1e-05,1.64823]
[1777120141494,48.42,77684.13,0.0,-0.9885,1e-05,1.64839]
[1777120148543,48.42,77684.28,0.0,-0.9885,1e-05,1.6486]
[1777120154586,48.42,77683.53,0.0,-0.9885,1e-05,1.64752]
[1777120157293,48.42,77682.41,0.0,-0.98852,1e-05,1.64592]
[1777120157525,48.42,77682.41,0.0,-0.98852,1e-05,1.64592]
[1777120160306,48.42,77681.58,0.0,-0.98853,1e-05,1.64473]
[1777120160523,48.42,77681.58,0.0,-0.98853,1e-05,1.64473]
[1777120160628,48.42,77680.87,0.0,-0.98853,1e-05,1.64371]
[1777120162642,48.42,77670.73,0.0,-0.98865,1e-05,1.62925]
[1777120163382,48.42,77670.73,0.0,-0.98865,1e-05,1.62925]
[1777120163526,48.42,77670.73,0.0,-0.98865,1e-05,1.62925]
[1777120163649,48.42,77669.44,0.0,-0.98866,1e-05,1.62742]
[1777120164655,48.42,77664.23,0.0,-0.98872,1e-05,1.62003]
[1777120165663,48.42,77660.55,0.0,-0.98876,1e-05,1.61483]
[1777120165985,48.42,77660.55,0.0,-0.98876,1e-05,1.61483]
[1777120166019,48.42,77660.55,0.0,-0.98876,1e-05,1.61483]
[1777120166670,48.42,77660.21,0.0,-0.98877,1e-05,1.61435]
[1777120169301,48.42,77660.11,0.0,-0.98877,1e-05,1.61421]
[1777120169521,48.42,77660.11,0.0,-0.98877,1e-05,1.61421]
[1777120174726,48.42,77657.53,0.0,-0.98881,1e-05,1.60863]
[1777120175662,48.42,77657.53,0.0,-0.98881,1e-05,1.60863]
[1777120175773,48.42,77657.53,0.0,-0.98881,1e-05,1.60863]
[1777120175847,48.42,77657.52,0.0,-0.98881,1e-05,1.60862]
[1777120178438,48.42,77657.0,0.0,-0.98882,1e-05,1.60789]
[1777120178520,48.42,77657.0,0.0,-0.98882,1e-05,1.60789]
[1777120183789,48.42,77657.16,0.0,-0.98881,1e-05,1.60811]
[1777120192852,48.42,77657.12,0.0,-0.98881,1e-05,1.60806]
[1777120194866,48.42,77653.27,0.0,-0.98886,1e-05,1.60265]
[1777120195878,48.42,77646.86,0.0,-0.98893,1e-05,1.59367]
[1777120196885,48.42,77639.34,0.0,-0.98901,1e-05,1.5832]
[1777120197892,48.42,77639.04,0.0,-0.98901,1e-05,1.58278]
[1777120198147,48.42,77639.04,0.0,-0.98901,1e-05,1.58278]
[1777120198506,48.42,77639.04,0.0,-0.98901,1e-05,1.58278]
[1777120198899,48.42,77637.85,0.0,-0.98903,1e-05,1.58113]
[1777120199724,48.42,77637.85,0.0,-0.98903,1e-05,1.58113]
[1777120200038,48.42,77636.37,0.0,-0.98904,1e-05,1.57908]
[1777120200914,48.42,77632.4,0.0,-0.98909,1e-05,1.57358]
[1777120206956,48.42,77632.43,0.0,-0.98909,1e-05,1.57362]
[1777120208639,48.42,77632.43,0.0,-0.98909,1e-05,1.57362]
[1777120208970,48.42,77611.72,0.0,-0.98931,1e-05,1.54519]
[1777120209977,48.42,77606.77,0.0,-0.98936,1e-05,1.53846]
[1777120212325,48.42,77606.33,0.0,-0.98937,1e-05,1.53786]
[1777120218032,48.42,77603.55,0.0,-0.98939,1e-05,1.53409]
[1777120222064,48.42,77596.01,0.0,-0.98947,1e-05,1.5239]
[1777120224702,48.42,77595.6,0.0,-0.98948,1e-05,1.52335]
[1777120224771,48.42,77595.6,0.0,-0.98948,1e-05,1.52335]
[1777120225163,48.42,77593.22,0.0,-0.9895,1e-05,1.52015]
[1777120225271,48.42,77593.22,0.0,-0.9895,1e-05,1.52015]
[1777120225317,48.42,77592.53,0.0,-0.98951,1e-05,1.51922]
[1777120230123,48.42,77588.22,0.0,-0.98956,1e-05,1.51344]
[1777120231678,48.42,77588.22,0.0,-0.98956,1e-05,1.51344]
[1777120231772,48.42,77588.22,0.0,-0.98956,1e-05,1.51344]
[1777120234151,48.42,77584.17,0.0,-0.98961,1e-05,1.50616]
[1777120235456,48.42,77584.17,0.0,-0.98961,1e-05,1.50616]
[1777120235521,48.42,77584.17,0.0,-0.98961,1e-05,1.50616]
[1777120238196,48.42,77583.86,0.0,-0.98961,1e-05,1.50575]
[1777120238271,48.42,77583.86,0.0,-0.98961,1e-05,1.50575]
[1777120238295,48.42,77583.9,0.0,-0.98961,1e-05,1.5058]
[1777120244221,48.42,77582.98,0.0,-0.98962,1e-05,1.50457]
[1777120248249,48.42,77586.66,0.0,-0.98959,1e-05,1.50949]
[1777120249664,48.42,77586.66,0.0,-0.98959,1e-05,1.50949]
[1777120249770,48.42,77586.66,0.0,-0.98959,1e-05,1.50949]
[1777120249871,48.42,77594.04,0.0,-0.98951,1e-05,1.51939]
[1777120250264,48.42,77596.86,0.0,-0.98948,1e-05,1.52318]
[1777120251271,48.42,77596.87,0.0,-0.98948,1e-05,1.52319]
[1777120252383,48.42,77596.87,0.0,-0.98948,1e-05,1.52319]
[1777120252521,48.42,77596.87,0.0,-0.98948,1e-05,1.52319]
[1777120252599,48.42,77597.91,0.0,-0.98947,1e-05,1.5246]
[1777120256885,48.42,77598.85,0.0,-0.98946,1e-05,1.52586]
[1777120257021,48.42,77598.97,0.0,-0.98946,1e-05,1.52603]
[1777120262919,48.42,77597.44,0.0,-0.98947,1e-05,1.52396]
[1777120263021,48.42,77597.39,0.0,-0.98947,1e-05,1.5239]
[1777120263110,48.42,77597.39,0.0,-0.98947,1e-05,1.5239]
[1777120263272,48.42,77597.39,0.0,-0.98947,1e-05,1.5239]
[1777120263355,48.42,77597.23,0.0,-0.98947,1e-05,1.52368]
[1777120269398,48.42,77597.35,0.0,-0.98947,1e-05,1.52384]
[1777120270919,48.42,77597.35,0.0,-0.98947,1e-05,1.52384]
[1777120271021,48.42,77597.35,0.0,-0.98947,1e-05,1.52384]
[1777120272418,48.42,77601.53,0.0,-0.98943,1e-05,1.52948]
[1777120277454,48.42,77601.68,0.0,-0.98943,1e-05,1.52969]
[1777120280475,48.42,77611.67,0.0,-0.98932,1e-05,1.54324]
[1777120281116,48.42,77611.67,0.0,-0.98932,1e-05,1.54324]
[1777120281273,48.42,77611.67,0.0,-0.98932,1e-05,1.54324]
[1777120281735,48.42,77611.67,0.0,-0.98932,1e-05,1.54324]
[1777120281779,48.42,77611.67,0.0,-0.98932,1e-05,1.54324]
[1777120281795,48.42,77613.69,0.0,-0.9893,1e-05,1.54599]
[1777120287525,48.42,77612.56,0.0,-0.98931,1e-05,1.54445]
[1777120292560,48.42,77613.25,0.0,-0.98932,1e-05,1.5435]
[1777120297594,48.42,77612.45,0.0,-0.98933,1e-05,1.54241]
[1777120302630,48.42,77612.88,0.0,-0.98932,1e-05,1.543]
[1777120308671,48.42,77615.32,0.0,-0.98929,1e-05,1.54632]
[1777120311693,48.42,77618.13,0.0,-0.98926,1e-05,1.55016]
[1777120314146,48.42,77617.89,0.0,-0.98927,1e-05,1.54983]
[1777120314269,48.42,77617.89,0.0,-0.98927,1e-05,1.54983]
[1777120317735,48.42,77620.64,0.0,-0.98924,1e-05,1.55359]
[1777120319868,48.42,77620.06,0.0,-0.98924,1e-05,1.5528]
[1777120320026,48.42,77620.06,0.0,-0.98924,1e-05,1.5528]
[1777120320732,48.42,77620.25,0.0,-0.98924,1e-05,1.55306]
[1777120320773,48.42,77620.25,0.0,-0.98924,1e-05,1.55306]
[1777120320785,48.42,77619.1,0.0,-0.98925,1e-05,1.55149]
[1777120325618,48.42,77618.1,0.0,-0.98927,1e-05,1.55012]
[1777120325774,48.42,77618.1,0.0,-0.98927,1e-05,1.55012]
[1777120326107,48.42,77619.14,0.0,-0.98925,1e-05,1.55154]
[1777120326277,48.42,77619.14,0.0,-0.98925,1e-05,1.55154]
[1777120326798,48.42,77618.99,0.0,-0.98926,1e-05,1.55134]
[1777120331833,48.42,77619.34,0.0,-0.98925,1e-05,1.55181]
[1777120334618,48.42,77619.42,0.0,-0.98925,1e-05,1.55192]
[1777120334770,48.42,77619.42,0.0,-0.98925,1e-05,1.55192]
[1777120339889,48.42,77619.99,0.0,-0.98924,1e-05,1.5527]
[1777120342717,48.42,77620.39,0.0,-0.98924,1e-05,1.55325]
[1777120342769,48.42,77620.39,0.0,-0.98924,1e-05,1.55325]
[1777120343943,48.42,77621.71,0.0,-0.98923,1e-05,1.55506]
[1777120344021,48.42,77621.71,0.0,-0.98923,1e-05,1.55506]
[1777120343999,48.42,77623.18,0.0,-0.98921,1e-05,1.55707]
[1777120349959,48.42,77625.55,0.0,-0.98919,1e-05,1.56033]
[1777120351594,48.42,77627.77,0.0,-0.98916,1e-05,1.56338]
[1777120351773,48.42,77627.77,0.0,-0.98916,1e-05,1.56338]
[1777120351973,48.42,77629.73,0.0,-0.98915,1e-05,1.56417]
[1777120357007,48.42,77629.35,0.0,-0.98916,1e-05,1.56365]
[1777120361902,48.42,77629.54,0.0,-0.98915,1e-05,1.56391]
[1777120362019,48.42,77629.54,0.0,-0.98915,1e-05,1.56391]
[1777120363833,48.42,77630.41,0.0,-0.98915,1e-05,1.56511]
[1777120364024,48.42,77630.41,0.0,-0.98915,1e-05,1.56511]
[1777120364057,48.42,77630.29,0.0,-0.98915,1e-05,1.56494]
[1777120369092,48.42,77631.98,0.0,-0.98913,1e-05,1.56727]
[1777120375134,48.42,77631.08,0.0,-0.98914,1e-05,1.56603]
[1777120380169,48.42,77632.71,0.0,-0.98912,1e-05,1.56828]
[1777120383190,48.42,77629.42,0.0,-0.98916,1e-05,1.56375]
[1777120384197,48.42,77623.31,0.0,-0.98922,1e-05,1.55535]
[1777120386211,48.42,77622.04,0.0,-0.98924,1e-05,1.55362]
[1777120389657,48.42,77621.97,0.0,-0.98924,1e-05,1.55352]
[1777120389775,48.42,77621.97,0.0,-0.98924,1e-05,1.55352]
[1777120391246,48.42,77618.2,0.0,-0.98928,1e-05,1.54836]
[1777120393540,48.42,77618.22,0.0,-0.98928,1e-05,1.54839]
[1777120393768,48.42,77618.22,0.0,-0.98928,1e-05,1.54839]
[1777120393870,48.42,77618.15,0.0,-0.98928,1e-05,1.5483]
[1777120399304,48.42,77618.15,0.0,-0.98928,1e-05,1.5483]
[1777120405345,48.42,77618.12,0.0,-0.98928,1e-05,1.54826]
[1777120416423,48.42,77617.66,0.0,-0.9893,1e-05,1.54574]
[1777120420450,48.42,77620.94,0.0,-0.98926,1e-05,1.55022]
[1777120421457,48.42,77623.99,0.0,-0.98923,1e-05,1.55439]
[1777120422465,48.42,77627.23,0.0,-0.98919,1e-05,1.55883]
[1777120425486,48.42,77627.69,0.0,-0.98919,1e-05,1.55946]
[1777120430521,48.42,77627.45,0.0,-0.98919,1e-05,1.55913]
[1777120435556,48.42,77628.25,0.0,-0.98918,1e-05,1.56023]
[1777120440591,48.42,77627.85,0.0,-0.98919,1e-05,1.55968]
[1777120445626,48.42,77629.75,0.0,-0.98917,1e-05,1.5623]
[1777120452676,48.42,77629.89,0.0,-0.98916,1e-05,1.56249]
[1777120456704,48.42,77627.3,0.0,-0.98919,1e-05,1.55893]
[1777120461739,48.42,77628.67,0.0,-0.98918,1e-05,1.56081]
[1777120466774,48.42,77628.97,0.0,-0.98917,1e-05,1.56122]
[1777120471809,48.42,77627.69,0.0,-0.9892,1e-05,1.55756]
[1777120476844,48.42,77627.58,0.0,-0.9892,1e-05,1.55741]
[1777120484900,48.42,77627.38,0.0,-0.9892,1e-05,1.55714]
[1777120490942,48.42,77627.4,0.0,-0.9892,1e-05,1.55717]
[1777120495976,48.42,77628.1,0.0,-0.9892,1e-05,1.55813]
[1777120501012,48.42,77627.68,0.0,-0.9892,1e-05,1.55755]
[1777120506046,48.42,77627.67,0.0,-0.9892,1e-05,1.55754]
[1777120511082,48.42,77627.36,0.0,-0.9892,1e-05,1.55711]
[1777120516120,48.42,77626.78,0.0,-0.98921,1e-05,1.55632]
[1777120527198,48.42,77626.44,0.0,-0.98921,1e-05,1.55585]
[1777120532233,48.42,77624.84,0.0,-0.98924,1e-05,1.55176]
[1777120536262,48.42,77621.23,0.0,-0.98928,1e-05,1.54683]
[1777120541296,48.42,77619.83,0.0,-0.9893,1e-05,1.54492]
[1777120546331,48.42,77619.48,0.0,-0.9893,1e-05,1.54444]
[1777120552374,48.42,77619.3,0.0,-0.9893,1e-05,1.54419]
[1777120560430,48.42,77618.69,0.0,-0.98931,1e-05,1.54336]
[1777120565465,48.42,77616.9,0.0,-0.98933,1e-05,1.54093]
[1777120570500,48.42,77617.12,0.0,-0.98933,1e-05,1.54122]
[1777120584599,48.42,77616.37,0.0,-0.98933,1e-05,1.5402]
[1777120590665,48.42,77616.48,0.0,-0.98933,1e-05,1.54035]
[1777120592678,48.42,77619.0,0.0,-0.98932,1e-05,1.5419]
[1777120594692,48.42,77622.69,0.0,-0.98928,1e-05,1.54693]
[1777120595699,48.42,77625.1,0.0,-0.98925,1e-05,1.55022]
[1777120600734,48.42,77624.93,0.0,-0.98926,1e-05,1.54999]
[1777120606777,48.42,77624.84,0.0,-0.98926,1e-05,1.54986]
[1777120611820,48.42,77624.08,0.0,-0.98926,1e-05,1.54883]
[1777120616855,48.42,77625.25,0.0,-0.98925,1e-05,1.55043]
[1777120621890,48.42,77625.79,0.0,-0.98925,1e-05,1.55116]
[1777120627931,48.42,77625.95,0.0,-0.98924,1e-05,1.55138]
[1777120634981,48.42,77625.66,0.0,-0.98925,1e-05,1.55099]
[1777120640018,48.42,77625.67,0.0,-0.98925,1e-05,1.551]
[1777120645060,48.42,77623.63,0.0,-0.98927,1e-05,1.54821]
[1777120646060,48.42,77616.49,0.0,-0.98935,1e-05,1.53848]
[1777120647067,48.42,77616.55,0.0,-0.98935,1e-05,1.53856]
[1777120653109,48.42,77616.44,0.0,-0.98936,1e-05,1.53653]
[1777120659150,48.42,77616.52,0.0,-0.98936,1e-05,1.53664]
[1777120665193,48.42,77617.67,0.0,-0.98935,1e-05,1.5382]
[1777120670227,48.42,77616.48,0.0,-0.98936,1e-05,1.53658]
[1777120675263,48.42,77616.81,0.0,-0.98935,1e-05,1.53703]
[1777120682312,48.42,77620.95,0.0,-0.98931,1e-05,1.54266]
[1777120684325,48.42,77623.96,0.0,-0.98928,1e-05,1.54677]
[1777120690370,48.42,77623.03,0.0,-0.98929,1e-05,1.5455]
[1777120693389,48.42,77619.67,0.0,-0.98932,1e-05,1.54092]
[1777120694397,48.42,77613.28,0.0,-0.98939,1e-05,1.53224]
[1777120695403,48.42,77598.74,0.0,-0.98955,1e-05,1.51264]
[1777120696411,48.42,77598.42,0.0,-0.98955,1e-05,1.51221]
[1777120701446,48.42,77597.15,0.0,-0.98956,1e-05,1.51051]
[1777120709503,48.42,77596.59,0.0,-0.98957,1e-05,1.50976]
[1777120719574,48.42,77596.59,0.0,-0.98958,1e-05,1.5079]
[1777120721588,48.42,77600.68,0.0,-0.98954,1e-05,1.51338]
[1777120726623,48.42,77601.54,0.0,-0.98953,1e-05,1.51453]
[1777120730651,48.42,77628.87,0.0,-0.98924,1e-05,1.55159]
[1777120731658,48.42,77635.84,0.0,-0.98916,1e-05,1.56115]
[1777120732665,48.42,77631.08,0.0,-0.98921,1e-05,1.55461]
[1777120734033,48.42,77627.49,0.0,-0.98925,1e-05,1.5497]
[1777120739057,48.42,77625.41,0.0,-0.98928,1e-05,1.54685]
[1777120739271,48.42,77625.41,0.0,-0.98928,1e-05,1.54685]
[1777120739284,48.42,77624.47,0.0,-0.98929,1e-05,1.54557]
[1777120744749,48.42,77622.65,0.0,-0.98931,1e-05,1.54309]
[1777120746987,48.42,77622.64,0.0,-0.98931,1e-05,1.54308]
[1777120747019,48.42,77622.64,0.0,-0.98931,1e-05,1.54308]
[1777120747120,48.42,77623.12,0.0,-0.9893,1e-05,1.54373]
[1777120750791,48.42,77617.45,0.0,-0.98936,1e-05,1.53602]
[1777120753812,48.42,77616.23,0.0,-0.98937,1e-05,1.53436]
[1777120756820,48.42,77616.35,0.0,-0.98937,1e-05,1.53452]
[1777120760730,48.42,77616.1,0.0,-0.98938,1e-05,1.53418]
[1777120764890,48.42,77613.44,0.0,-0.9894,1e-05,1.53058]
[1777120765896,48.42,77607.17,0.0,-0.98947,1e-05,1.52211]
[1777120767911,48.42,77604.56,0.0,-0.9895,1e-05,1.51859]
[1777120768918,48.42,77597.96,0.0,-0.98957,1e-05,1.50973]
[1777120770193,48.42,77597.96,0.0,-0.98957,1e-05,1.50973]
[1777120770271,48.42,77597.96,0.0,-0.98957,1e-05,1.50973]
[1777120770294,48.42,77597.5,0.0,-0.98957,1e-05,1.50912]
[1777120775975,48.42,77594.97,0.0,-0.98961,1e-05,1.50388]
[1777120783026,48.42,77593.56,0.0,-0.98962,1e-05,1.50199]
[1777120788063,48.42,77593.5,0.0,-0.98963,1e-05,1.50191]
[1777120789070,48.42,77589.79,0.0,-0.98966,1e-05,1.49697]
[1777120794105,48.42,77590.13,0.0,-0.98966,1e-05,1.49743]
[1777120795113,48.42,77594.4,0.0,-0.98962,1e-05,1.50312]
[1777120800148,48.42,77592.53,0.0,-0.98964,1e-05,1.50062]
[1777120805183,48.42,77592.56,0.0,-0.98964,1e-05,1.50066]
[1777120812232,48.42,77593.8,0.0,-0.98962,1e-05,1.50232]
[1777120817267,48.42,77593.81,0.0,-0.98962,1e-05,1.50233]
[1777120820288,48.42,77596.47,0.0,-0.98959,1e-05,1.50588]
[1777120826329,48.42,77596.5,0.0,-0.98959,1e-05,1.50592]
[1777120832371,48.42,77597.0,0.0,-0.9896,1e-05,1.50473]
[1777120837407,48.42,77596.32,0.0,-0.98961,1e-05,1.50382]
[1777120842441,48.42,77595.69,0.0,-0.98962,1e-05,1.50298]
[1777120847478,48.42,77595.78,0.0,-0.98961,1e-05,1.5031]
[1777120853258,48.42,77595.75,0.0,-0.98961,1e-05,1.50306]
[1777120853521,48.42,77586.7,0.0,-0.98971,1e-05,1.49102]
[1777120854528,48.42,77585.87,0.0,-0.98972,1e-05,1.48992]
[1777120855535,48.42,77583.37,0.0,-0.98974,1e-05,1.48661]
[1777120856959,48.42,77583.33,0.0,-0.98974,1e-05,1.48656]
[1777120862586,48.42,77580.13,0.0,-0.98978,1e-05,1.48233]
[1777120865978,48.42,77579.46,0.0,-0.98978,1e-05,1.48144]
[1777120866019,48.42,77579.46,0.0,-0.98978,1e-05,1.48144]
[1777120866614,48.42,77576.94,0.0,-0.98981,1e-05,1.47812]
[1777120867107,48.42,77576.94,0.0,-0.98981,1e-05,1.47812]
[1777120867272,48.42,77576.94,0.0,-0.98981,1e-05,1.47812]
[1777120867621,48.42,77577.34,0.0,-0.9898,1e-05,1.47865]
[1777120872655,48.42,77577.18,0.0,-0.98981,1e-05,1.47844]
[1777120877692,48.42,77579.17,0.0,-0.98979,1e-05,1.48106]
[1777120882727,48.42,77578.77,0.0,-0.98979,1e-05,1.48053]
[1777120887764,48.42,77577.03,0.0,-0.98981,1e-05,1.47824]
[1777120892799,48.42,77577.41,0.0,-0.98982,1e-05,1.4769]
[1777120897834,48.42,77577.83,0.0,-0.98981,1e-05,1.47746]
[1777120902869,48.42,77577.29,0.0,-0.98982,1e-05,1.47675]
[1777120907904,48.42,77576.66,0.0,-0.98982,1e-05,1.47592]
[1777120912939,48.42,77577.63,0.0,-0.98981,1e-05,1.47719]
[1777120913946,48.42,77580.06,0.0,-0.98979,1e-05,1.4804]
[1777120918981,48.42,77580.48,0.0,-0.98978,1e-05,1.48095]
[1777120924016,48.42,77585.81,0.0,-0.98973,1e-05,1.48799]
[1777120929051,48.42,77586.83,0.0,-0.98972,1e-05,1.48934]
[1777120940128,48.42,77587.04,0.0,-0.98972,1e-05,1.48962]
[1777120946170,48.42,77589.47,0.0,-0.98969,1e-05,1.49285]
[1777120953219,48.42,77590.13,0.0,-0.9897,1e-05,1.49187]
[1777120958254,48.42,77590.6,0.0,-0.98969,1e-05,1.4925]
[1777120965303,48.42,77590.61,0.0,-0.98969,1e-05,1.49251]
[1777120977386,48.42,77590.31,0.0,-0.9897,1e-05,1.49211]
[1777120984436,48.42,77590.73,0.0,-0.98969,1e-05,1.49267]
[1777120990477,48.42,77591.73,0.0,-0.98968,1e-05,1.494]
[1777120995513,48.42,77593.84,0.0,-0.98966,1e-05,1.4968]
[1777121000547,48.42,77593.66,0.0,-0.98966,1e-05,1.49656]
[1777121005583,48.42,77586.55,0.0,-0.98973,1e-05,1.48713]
[1777121006590,48.42,77585.9,0.0,-0.98974,1e-05,1.48627]
[1777121009703,48.42,77584.86,0.0,-0.98975,1e-05,1.48489]
[1777121009771,48.42,77584.86,0.0,-0.98975,1e-05,1.48489]
[1777121009783,48.42,77584.86,0.0,-0.98975,1e-05,1.48489]
[1777121011625,48.42,77579.41,0.0,-0.98982,1e-05,1.47586]
[1777121015653,48.42,77577.41,0.0,-0.98984,1e-05,1.47323]
[1777121017667,48.42,77574.56,0.0,-0.98987,1e-05,1.46949]
[1777121022702,48.42,77574.66,0.0,-0.98987,1e-05,1.46962]
[1777121027737,48.42,77574.93,0.0,-0.98987,1e-05,1.46998]
[1777121032772,48.42,77571.91,0.0,-0.9899,1e-05,1.46602]
[1777121037807,48.42,77571.01,0.0,-0.98991,1e-05,1.46484]
[1777121040828,48.42,77573.72,0.0,-0.98988,1e-05,1.46839]
[1777121045865,48.42,77573.4,0.0,-0.98988,1e-05,1.46797]
[1777121049893,48.42,77576.16,0.0,-0.98985,1e-05,1.47159]
[1777121051907,48.42,77579.33,0.0,-0.98982,1e-05,1.47576]
[1777121052913,48.42,77582.3,0.0,-0.98979,1e-05,1.47967]
[1777121056942,48.42,77584.61,0.0,-0.98977,1e-05,1.48272]
[1777121059963,48.42,77581.5,0.0,-0.9898,1e-05,1.47862]
[1777121064998,48.42,77580.61,0.0,-0.98981,1e-05,1.47744]
[1777121070032,48.42,77579.43,0.0,-0.98982,1e-05,1.47589]
[1777121074060,48.42,77581.79,0.0,-0.98981,1e-05,1.47716]
[1777121081110,48.42,77581.69,0.0,-0.98981,1e-05,1.47703]
[1777121086144,48.42,77581.63,0.0,-0.98981,1e-05,1.47695]
[1777121091180,48.42,77581.86,0.0,-0.98981,1e-05,1.47725]
[1777121096214,48.42,77582.12,0.0,-0.9898,1e-05,1.47759]
[1777121108298,48.42,77581.78,0.0,-0.98981,1e-05,1.47715]
[1777121110312,48.42,77576.71,0.0,-0.98986,1e-05,1.47048]
[1777121116354,48.42,77574.42,0.0,-0.98988,1e-05,1.46748]
[1777121120383,48.42,77577.06,0.0,-0.98986,1e-05,1.47094]
[1777121123404,48.42,77581.01,0.0,-0.98982,1e-05,1.47613]
[1777121129446,48.42,77582.84,0.0,-0.9898,1e-05,1.47854]
[1777121135487,48.42,77584.05,0.0,-0.9898,1e-05,1.4783]
[1777121140523,48.42,77580.66,0.0,-0.98983,1e-05,1.47384]
[1777121149622,48.42,77583.34,0.0,-0.9898,1e-05,1.47736]
[1777121154657,48.42,77584.72,0.0,-0.98979,1e-05,1.47918]
[1777121163719,48.42,77586.34,0.0,-0.98977,1e-05,1.48132]
[1777121169761,48.42,77588.28,0.0,-0.98975,1e-05,1.48388]
[1777121174797,48.42,77589.72,0.0,-0.98974,1e-05,1.48579]
[1777121179832,48.42,77587.61,0.0,-0.98976,1e-05,1.483]
[1777121183860,48.42,77585.13,0.0,-0.98979,1e-05,1.47972]
[1777121185873,48.42,77582.52,0.0,-0.98981,1e-05,1.47628]
[1777121190909,48.42,77579.54,0.0,-0.98984,1e-05,1.47236]
[1777121196951,48.42,77576.58,0.0,-0.98989,1e-05,1.46665]
[1777121200978,48.42,77571.68,0.0,-0.98994,1e-05,1.46024]
[1777121206014,48.42,77570.32,0.0,-0.98995,1e-05,1.45847]
[1777121211050,48.42,77571.66,0.0,-0.98994,1e-05,1.46022]
[1777121216084,48.42,77571.72,0.0,-0.98994,1e-05,1.46029]
[1777121221120,48.42,77571.27,0.0,-0.98994,1e-05,1.45971]
[1777121226155,48.42,77571.58,0.0,-0.98994,1e-05,1.46011]
[1777121231190,48.42,77571.58,0.0,-0.98994,1e-05,1.46011]
[1777121242270,48.42,77571.5,0.0,-0.98994,1e-05,1.46001]
[1777121252340,48.42,77570.31,0.0,-0.98996,1e-05,1.45663]
[1777121257375,48.42,77570.11,0.0,-0.98996,1e-05,1.45637]
[1777121262410,48.42,77569.63,0.0,-0.98997,1e-05,1.45575]
[1777121267445,48.42,77569.96,0.0,-0.98997,1e-05,1.45618]
[1777121272479,48.42,77570.12,0.0,-0.98996,1e-05,1.45639]
[1777121277515,48.42,77570.37,0.0,-0.98996,1e-05,1.45671]
[1777121282550,48.42,77570.06,0.0,-0.98996,1e-05,1.45631]
[1777121287585,48.42,77570.33,0.0,-0.98996,1e-05,1.45666]
[1777121297654,48.42,77569.97,0.0,-0.98997,1e-05,1.45619]
[1777121304704,48.42,77569.79,0.0,-0.98997,1e-05,1.45596]
[1777121309739,48.42,77569.48,0.0,-0.98997,1e-05,1.45555]
[1777121314774,48.42,77569.92,0.0,-0.98998,1e-05,1.4543]
[1777121319809,48.42,77570.31,0.0,-0.98997,1e-05,1.45481]
[1777121320816,48.42,77573.1,0.0,-0.98995,1e-05,1.45845]
[1777121325851,48.42,77574.19,0.0,-0.98993,1e-05,1.45987]
[1777121330887,48.42,77576.39,0.0,-0.98991,1e-05,1.46274]
[1777121335976,48.42,77578.41,0.0,-0.98989,1e-05,1.46539]
[1777121341012,48.42,77578.18,0.0,-0.98989,1e-05,1.46508]
[1777121346046,48.42,77578.3,0.0,-0.98989,1e-05,1.46524]
[1777121352089,48.42,77578.35,0.0,-0.98989,1e-05,1.46531]
[1777121358130,48.42,77578.46,0.0,-0.98989,1e-05,1.46545]
[1777121363165,48.42,77578.35,0.0,-0.98989,1e-05,1.46531]
[1777121368201,48.42,77579.01,0.0,-0.98989,1e-05,1.46617]
[1777121373236,48.42,77579.08,0.0,-0.9899,1e-05,1.46443]
[1777121374242,48.42,77572.23,0.0,-0.98997,1e-05,1.45549]
[1777121376257,48.42,77571.11,0.0,-0.98998,1e-05,1.45403]
[1777121381292,48.42,77571.03,0.0,-0.98998,1e-05,1.45393]
[1777121389348,48.42,77570.87,0.0,-0.98998,1e-05,1.45372]
[1777121397404,48.42,77570.72,0.0,-0.98998,1e-05,1.45352]
[1777121411502,48.42,77570.27,0.0,-0.98999,1e-05,1.45294]
[1777121416537,48.42,77570.36,0.0,-0.98999,1e-05,1.45306]
[1777121420566,48.42,77577.96,0.0,-0.98991,1e-05,1.46297]
[1777121423587,48.42,77579.83,0.0,-0.98989,1e-05,1.46541]
[1777121428622,48.42,77580.43,0.0,-0.98988,1e-05,1.4662]
[1777121433656,48.42,77580.49,0.0,-0.9899,1e-05,1.46445]
[1777121442720,48.42,77580.5,0.0,-0.9899,1e-05,1.46446]
[1777121449769,48.42,77580.91,0.0,-0.98989,1e-05,1.465]
[1777121454804,48.42,77579.46,0.0,-0.98991,1e-05,1.4631]
[1777121460849,48.42,77580.12,0.0,-0.9899,1e-05,1.46396]
[1777121466890,48.42,77580.76,0.0,-0.98989,1e-05,1.4648]
[1777121474946,48.42,77580.7,0.0,-0.98989,1e-05,1.46472]
[1777121483003,48.42,77580.57,0.0,-0.98989,1e-05,1.46455]
[1777121488038,48.42,77580.73,0.0,-0.98989,1e-05,1.46476]
[1777121493270,48.42,77580.46,0.0,-0.98991,1e-05,1.46258]
[1777121497101,48.42,77578.06,0.0,-0.98993,1e-05,1.45944]
[1777121502136,48.42,77578.57,0.0,-0.98993,1e-05,1.46011]
[1777121507171,48.42,77578.58,0.0,-0.98993,1e-05,1.46012]
[1777121512206,48.42,77579.12,0.0,-0.98992,1e-05,1.46083]
[1777121517242,48.42,77580.32,0.0,-0.98991,1e-05,1.4624]
[1777121519257,48.42,77583.45,0.0,-0.98988,1e-05,1.46649]
[1777121524292,48.42,77585.29,0.0,-0.98986,1e-05,1.46891]
[1777121530333,48.42,77585.25,0.0,-0.98986,1e-05,1.46885]
[1777121537382,48.42,77585.42,0.0,-0.98986,1e-05,1.46908]
[1777121544432,48.42,77587.0,0.0,-0.98984,1e-05,1.47115]
[1777121549466,48.42,77588.51,0.0,-0.98983,1e-05,1.47314]
[1777121555511,48.42,77588.39,0.0,-0.98984,1e-05,1.47114]
[1777121560546,48.42,77588.38,0.0,-0.98984,1e-05,1.47113]
[1777121565580,48.42,77589.51,0.0,-0.98983,1e-05,1.47261]
[1777121573637,48.42,77589.3,0.0,-0.98983,1e-05,1.47234]
[1777121582700,48.42,77589.52,0.0,-0.98983,1e-05,1.47263]
[1777121587735,48.42,77589.56,0.0,-0.98983,1e-05,1.47268]
[1777121589654,48.42,77589.73,0.0,-0.98983,1e-05,1.4729]
[1777121589775,48.42,77589.73,0.0,-0.98983,1e-05,1.4729]
[1777121589865,48.42,77589.93,0.0,-0.98982,1e-05,1.47317]
[1777121595791,48.42,77589.78,0.0,-0.98982,1e-05,1.47297]
[1777121600826,48.42,77589.39,0.0,-0.98983,1e-05,1.47245]
[1777121606119,48.42,77589.35,0.0,-0.98983,1e-05,1.4724]
[1777121608881,48.42,77592.99,0.0,-0.98979,1e-05,1.4772]
[1777121612909,48.42,77594.61,0.0,-0.98979,1e-05,1.47749]
[1777121618952,48.42,77594.7,0.0,-0.98979,1e-05,1.47761]
[1777121621416,48.42,77595.3,0.0,-0.98978,1e-05,1.4784]
[1777121623024,48.42,77595.3,0.0,-0.98978,1e-05,1.4784]
[1777121631036,48.42,77595.11,0.0,-0.98978,1e-05,1.47815]
[1777121631796,48.42,77595.11,0.0,-0.98978,1e-05,1.47815]
[1777121632026,48.42,77595.11,0.0,-0.98978,1e-05,1.47815]
[1777121632044,48.42,77598.69,0.0,-0.98975,1e-05,1.48288]
[1777121633164,48.42,77598.69,0.0,-0.98975,1e-05,1.48288]
[1777121633270,48.42,77598.69,0.0,-0.98975,1e-05,1.48288]
[1777121637557,48.42,77597.6,0.0,-0.98976,1e-05,1.48144]
[1777121637770,48.42,77597.6,0.0,-0.98976,1e-05,1.48144]
[1777121638084,48.42,77598.16,0.0,-0.98975,1e-05,1.48218]
[1777121638893,48.42,77598.16,0.0,-0.98975,1e-05,1.48218]
[1777121639025,48.42,77598.16,0.0,-0.98975,1e-05,1.48218]
[1777121644127,48.42,77597.62,0.0,-0.98976,1e-05,1.48146]
[1777121650172,48.42,77598.28,0.0,-0.98975,1e-05,1.48233]
[1777121654756,48.42,77598.25,0.0,-0.98975,1e-05,1.48229]
[1777121654769,48.42,77598.25,0.0,-0.98975,1e-05,1.48229]
[1777121654862,48.42,77598.25,0.0,-0.98975,1e-05,1.48229]
[1777121655657,48.42,77598.25,0.0,-0.98975,1e-05,1.48229]
[1777121655779,48.42,77598.25,0.0,-0.98975,1e-05,1.48229]
[1777121661248,48.42,77598.34,0.0,-0.98975,1e-05,1.48241]
[1777121663006,48.42,77598.34,0.0,-0.98975,1e-05,1.48241]
[1777121663021,48.42,77598.34,0.0,-0.98975,1e-05,1.48241]
[1777121663263,48.42,77598.59,0.0,-0.98975,1e-05,1.48274]
[1777121664392,48.42,77598.59,0.0,-0.98975,1e-05,1.48274]
[1777121664523,48.42,77598.59,0.0,-0.98975,1e-05,1.48274]
[1777121670312,48.42,77597.82,0.0,-0.98975,1e-05,1.48173]
[1777121676354,48.42,77597.94,0.0,-0.98977,1e-05,1.48004]
[1777121681388,48.42,77596.77,0.0,-0.98978,1e-05,1.47849]
[1777121683169,48.42,77595.22,0.0,-0.98979,1e-05,1.47645]
[1777121683268,48.42,77595.22,0.0,-0.98979,1e-05,1.47645]
[1777121683403,48.42,77594.62,0.0,-0.9898,1e-05,1.47566]
[1777121684448,48.42,77594.62,0.0,-0.9898,1e-05,1.47566]
[1777121684522,48.42,77594.29,0.0,-0.9898,1e-05,1.47522]
[1777121694480,48.42,77593.08,0.0,-0.98982,1e-05,1.47363]
[1777121699775,48.42,77594.66,0.0,-0.9898,1e-05,1.47571]
[1777121700020,48.42,77594.66,0.0,-0.9898,1e-05,1.47571]
[1777121700121,48.42,77594.8,0.0,-0.9898,1e-05,1.4759]
[1777121700933,48.42,77594.8,0.0,-0.9898,1e-05,1.4759]
[1777121701032,48.42,77594.8,0.0,-0.9898,1e-05,1.4759]
[1777121714620,48.42,77594.85,0.0,-0.9898,1e-05,1.47596]
[1777121719655,48.42,77594.81,0.0,-0.9898,1e-05,1.47591]
[1777121724692,48.42,77594.7,0.0,-0.9898,1e-05,1.47576]
[1777121731743,48.42,77594.56,0.0,-0.98981,1e-05,1.47374]
[1777121733481,48.42,77594.56,0.0,-0.98981,1e-05,1.47374]
[1777121733519,48.42,77594.56,0.0,-0.98981,1e-05,1.47374]
[1777121734451,48.42,77594.6,0.0,-0.98981,1e-05,1.47379]
[1777121734490,48.42,77594.6,0.0,-0.98981,1e-05,1.47379]
[1777121739799,48.42,77594.48,0.0,-0.98981,1e-05,1.47363]
[1777121745168,48.42,77593.02,0.0,-0.98983,1e-05,1.47171]
[1777121745269,48.42,77593.02,0.0,-0.98983,1e-05,1.47171]
[1777121745370,48.42,77591.14,0.0,-0.98985,1e-05,1.46924]
[1777121746466,48.42,77591.14,0.0,-0.98985,1e-05,1.46924]
[1777121746524,48.42,77591.14,0.0,-0.98985,1e-05,1.46924]
[1777121746474,48.42,77585.91,0.0,-0.9899,1e-05,1.46238]
[1777121751884,48.42,77585.35,0.0,-0.98991,1e-05,1.46165]
[1777121755053,48.42,77585.15,0.0,-0.98991,1e-05,1.46139]
[1777121755270,48.42,77585.15,0.0,-0.98991,1e-05,1.46139]
[1777121755325,48.42,77583.57,0.0,-0.98993,1e-05,1.45933]
[1777121756057,48.42,77583.57,0.0,-0.98993,1e-05,1.45933]
[1777121756274,48.42,77583.57,0.0,-0.98993,1e-05,1.45933]
[1777121761953,48.42,77583.55,0.0,-0.98993,1e-05,1.4593]
[1777121764129,48.42,77583.55,0.0,-0.98993,1e-05,1.4593]
[1777121764269,48.42,77583.55,0.0,-0.98993,1e-05,1.4593]
[1777121764296,48.42,77583.22,0.0,-0.98993,1e-05,1.45887]
[1777121765178,48.42,77583.22,0.0,-0.98993,1e-05,1.45887]
[1777121765271,48.42,77583.22,0.0,-0.98993,1e-05,1.45887]
[1777121771016,48.42,77583.34,0.0,-0.98993,1e-05,1.45902]
[1777121778065,48.42,77583.35,0.0,-0.98993,1e-05,1.45904]
[1777121780605,48.42,77583.35,0.0,-0.98993,1e-05,1.45904]
[1777121780770,48.42,77583.35,0.0,-0.98993,1e-05,1.45904]
[1777121781086,48.42,77582.86,0.0,-0.98993,1e-05,1.4584]
[1777121781605,48.42,77582.86,0.0,-0.98993,1e-05,1.4584]
[1777121781771,48.42,77582.86,0.0,-0.98993,1e-05,1.4584]
[1777121787128,48.42,77582.81,0.0,-0.98993,1e-05,1.45833]
[1777121793173,48.42,77582.81,0.0,-0.98994,1e-05,1.45651]
[1777121799214,48.42,77582.8,0.0,-0.98995,1e-05,1.45649]
[1777121804414,48.42,77582.82,0.0,-0.98994,1e-05,1.45652]
[1777121804518,48.42,77582.82,0.0,-0.98994,1e-05,1.45652]
[1777121804444,48.42,77582.32,0.0,-0.98995,1e-05,1.45587]
[1777121805257,48.42,77581.03,0.0,-0.98996,1e-05,1.45418]
[1777121805675,48.42,77581.03,0.0,-0.98996,1e-05,1.45418]
[1777121805771,48.42,77581.03,0.0,-0.98996,1e-05,1.45418]
[1777121811300,48.42,77581.62,0.0,-0.98996,1e-05,1.45495]
[1777121818349,48.42,77581.43,0.0,-0.98996,1e-05,1.45471]
[1777121818675,48.42,77581.43,0.0,-0.98996,1e-05,1.45471]
[1777121818769,48.42,77581.43,0.0,-0.98996,1e-05,1.45471]
[1777121819356,48.42,77581.23,0.0,-0.98996,1e-05,1.45445]
[1777121819659,48.42,77581.23,0.0,-0.98996,1e-05,1.45445]
[1777121819771,48.42,77581.23,0.0,-0.98996,1e-05,1.45445]
[1777121830434,48.42,77581.6,0.0,-0.98996,1e-05,1.45493]
[1777121831219,48.42,77581.6,0.0,-0.98996,1e-05,1.45493]
[1777121831268,48.42,77581.6,0.0,-0.98996,1e-05,1.45493]
[1777121831440,48.42,77588.45,0.0,-0.98989,1e-05,1.46388]
[1777121832415,48.42,77588.45,0.0,-0.98989,1e-05,1.46388]
[1777121832524,48.42,77588.45,0.0,-0.98989,1e-05,1.46388]
[1777121838980,48.42,77588.81,0.0,-0.98988,1e-05,1.46435]
[1777121839018,48.42,77588.81,0.0,-0.98988,1e-05,1.46435]
[1777121839497,48.42,77586.55,0.0,-0.98991,1e-05,1.46139]
[1777121840263,48.42,77586.55,0.0,-0.98991,1e-05,1.46139]
[1777121840272,48.42,77586.55,0.0,-0.98991,1e-05,1.46139]
[1777121843110,48.42,77585.83,0.0,-0.98991,1e-05,1.46045]
[1777121849538,48.42,77585.31,0.0,-0.98992,1e-05,1.45977]
[1777121849772,48.42,77585.64,0.0,-0.98992,1e-05,1.4602]
[1777121856615,48.42,77585.77,0.0,-0.98993,1e-05,1.45854]
[1777121863665,48.42,77585.62,0.0,-0.98993,1e-05,1.45834]
[1777121872728,48.42,77585.11,0.0,-0.98993,1e-05,1.45768]
[1777121877762,48.42,77585.28,0.0,-0.98993,1e-05,1.4579]
[1777121882798,48.42,77585.53,0.0,-0.98993,1e-05,1.45823]
[1777121887837,48.42,77585.36,0.0,-0.98993,1e-05,1.458]
[1777121894885,48.42,77585.06,0.0,-0.98993,1e-05,1.45761]
[1777121899921,48.42,77585.39,0.0,-0.98993,1e-05,1.45804]
[1777121904956,48.42,77585.34,0.0,-0.98993,1e-05,1.45798]
[1777121909991,48.42,77585.15,0.0,-0.98993,1e-05,1.45773]
[1777121915030,48.42,77585.21,0.0,-0.98995,1e-05,1.45598]
[1777121919834,48.42,77585.19,0.0,-0.98995,1e-05,1.45595]
[1777121920021,48.42,77585.19,0.0,-0.98995,1e-05,1.45595]
[1777121926107,48.42,77584.57,0.0,-0.98995,1e-05,1.45515]
[1777121932148,48.42,77584.23,0.0,-0.98995,1e-05,1.4547]
[1777121941212,48.42,77584.42,0.0,-0.98995,1e-05,1.45495]
[1777121952289,48.42,77584.27,0.0,-0.98995,1e-05,1.45475]
[1777121960346,48.42,77584.67,0.0,-0.98995,1e-05,1.45528]
[1777121966387,48.42,77584.81,0.0,-0.98995,1e-05,1.45546]
[1777121973437,48.42,77583.75,0.0,-0.98997,1e-05,1.45225]
[1777121974024,48.42,77583.75,0.0,-0.98997,1e-05,1.45225]
[1777121974271,48.42,77583.75,0.0,-0.98997,1e-05,1.45225]
[1777121979478,48.42,77582.9,0.0,-0.98998,1e-05,1.45114]
[1777121979900,48.42,77582.9,0.0,-0.98998,1e-05,1.45114]
[1777121980029,48.42,77582.9,0.0,-0.98998,1e-05,1.45114]
[1777121984749,48.42,77581.98,0.0,-0.98999,1e-05,1.44995]
[1777121984772,48.42,77581.98,0.0,-0.98999,1e-05,1.44995]
[1777121991563,48.42,77580.8,0.0,-0.99,1e-05,1.44841]
[1777121997604,48.42,77580.47,0.0,-0.99001,1e-05,1.44799]
[1777122001632,48.42,77585.34,0.0,-0.98996,1e-05,1.45432]
[1777122001855,48.42,77585.34,0.0,-0.98996,1e-05,1.45432]
[1777122002020,48.42,77585.34,0.0,-0.98996,1e-05,1.45432]
[1777122007676,48.42,77584.26,0.0,-0.98997,1e-05,1.45291]
[1777122009355,48.42,77584.15,0.0,-0.98997,1e-05,1.45277]
[1777122009523,48.42,77584.15,0.0,-0.98997,1e-05,1.45277]
[1777122017746,48.42,77583.67,0.0,-0.98997,1e-05,1.45215]
[1777122019760,48.42,77585.78,0.0,-0.98995,1e-05,1.4549]
[1777122020654,48.42,77585.78,0.0,-0.98995,1e-05,1.4549]
[1777122020774,48.42,77585.78,0.0,-0.98995,1e-05,1.4549]
[1777122026809,48.42,77587.3,0.0,-0.98994,1e-05,1.45688]
[1777122028187,48.42,77587.3,0.0,-0.98994,1e-05,1.45688]
[1777122028271,48.42,77587.3,0.0,-0.98994,1e-05,1.45688]
[1777122032198,48.42,77587.6,0.0,-0.98993,1e-05,1.45727]
[1777122032273,48.42,77587.6,0.0,-0.98993,1e-05,1.45727]
[1777122032851,48.42,77590.14,0.0,-0.98992,1e-05,1.45876]
[1777122037725,48.42,77591.64,0.0,-0.9899,1e-05,1.46072]
[1777122037771,48.42,77591.64,0.0,-0.9899,1e-05,1.46072]
[1777122044934,48.42,77592.16,0.0,-0.9899,1e-05,1.4614]
[1777122050977,48.42,77592.23,0.0,-0.9899,1e-05,1.46149]
[1777122057021,48.42,77592.47,0.0,-0.9899,1e-05,1.4618]
[1777122058141,48.42,77592.47,0.0,-0.9899,1e-05,1.4618]
[1777122058273,48.42,77592.47,0.0,-0.9899,1e-05,1.4618]
[1777122063111,48.42,77594.0,0.0,-0.98988,1e-05,1.46381]
[1777122063276,48.42,77594.0,0.0,-0.98988,1e-05,1.46381]
[1777122063361,48.42,77596.57,0.0,-0.98985,1e-05,1.46718]
[1777122070428,48.42,77596.92,0.0,-0.98985,1e-05,1.46764]
[1777122070523,48.42,77596.92,0.0,-0.98985,1e-05,1.46764]
[1777122070624,48.42,77596.92,0.0,-0.98985,1e-05,1.46764]
[1777122071592,48.42,77596.92,0.0,-0.98985,1e-05,1.46764]
[1777122071773,48.42,77596.92,0.0,-0.98985,1e-05,1.46764]
[1777122077162,48.42,77595.55,0.0,-0.98986,1e-05,1.46584]
[1777122078040,48.42,77595.55,0.0,-0.98986,1e-05,1.46584]
[1777122078275,48.42,77595.55,0.0,-0.98986,1e-05,1.46584]
[1777122084213,48.42,77593.0,0.0,-0.98989,1e-05,1.4625]
[1777122091234,48.42,77593.21,0.0,-0.98989,1e-05,1.46277]
[1777122092253,48.42,77593.21,0.0,-0.9899,1e-05,1.46094]
[1777122092271,48.42,77593.21,0.0,-0.9899,1e-05,1.46094]
[1777122093027,48.42,77592.98,0.0,-0.9899,1e-05,1.46064]
[1777122093275,48.42,77592.94,0.0,-0.9899,1e-05,1.46058]
[1777122099317,48.42,77591.96,0.0,-0.98991,1e-05,1.4593]
[1777122104353,48.42,77592.09,0.0,-0.98991,1e-05,1.45947]
[1777122110395,48.42,77592.03,0.0,-0.98991,1e-05,1.45939]
[1777122114423,48.42,77595.71,0.0,-0.98987,1e-05,1.46421]
[1777122115365,48.42,77595.71,0.0,-0.98987,1e-05,1.46421]
[1777122115521,48.42,77595.71,0.0,-0.98987,1e-05,1.46421]
[1777122123486,48.42,77596.33,0.0,-0.98987,1e-05,1.46502]
[1777122126649,48.42,77596.76,0.0,-0.98986,1e-05,1.46559]
[1777122126771,48.42,77596.76,0.0,-0.98986,1e-05,1.46559]
[1777122127732,48.42,77596.76,0.0,-0.98986,1e-05,1.46559]
[1777122127769,48.42,77596.76,0.0,-0.98986,1e-05,1.46559]
[1777122128521,48.42,77596.8,0.0,-0.98986,1e-05,1.46564]
[1777122139333,48.42,77597.54,0.0,-0.98986,1e-05,1.46661]
[1777122139523,48.42,77597.54,0.0,-0.98986,1e-05,1.46661]
[1777122146646,48.42,77597.54,0.0,-0.98986,1e-05,1.46661]
[1777122148147,48.42,77597.54,0.0,-0.98986,1e-05,1.46661]
[1777122148272,48.42,77597.54,0.0,-0.98986,1e-05,1.46661]
[1777122149207,48.42,77597.58,0.0,-0.98986,1e-05,1.46666]
[1777122149270,48.42,77597.58,0.0,-0.98986,1e-05,1.46666]
[1777122149371,48.42,77597.58,0.0,-0.98986,1e-05,1.46666]
[1777122152689,48.42,77589.87,0.0,-0.98995,1e-05,1.45474]
[1777122153766,48.42,77589.87,0.0,-0.98995,1e-05,1.45474]
[1777122153868,48.42,77584.97,0.0,-0.99,1e-05,1.44836]
[1777122154021,48.42,77584.97,0.0,-0.99,1e-05,1.44836]
[1777122159737,48.42,77586.74,0.0,-0.98998,1e-05,1.45067]
[1777122165780,48.42,77586.59,0.0,-0.98998,1e-05,1.45047]
[1777122176856,48.42,77586.04,0.0,-0.98999,1e-05,1.44975]
[1777122179678,48.42,77585.71,0.0,-0.98999,1e-05,1.44933]
[1777122179775,48.42,77585.71,0.0,-0.98999,1e-05,1.44933]
[1777122180557,48.42,77586.14,0.0,-0.98998,1e-05,1.44988]
[1777122180769,48.42,77586.14,0.0,-0.98998,1e-05,1.44988]
[1777122180845,48.42,77586.14,0.0,-0.98998,1e-05,1.44988]
[1777122187934,48.42,77586.12,0.0,-0.98998,1e-05,1.44986]
[1777122193975,48.42,77586.0,0.0,-0.98999,1e-05,1.4497]
[1777122199011,48.42,77586.17,0.0,-0.98998,1e-05,1.44992]
[1777122206060,48.42,77585.93,0.0,-0.98999,1e-05,1.44961]
[1777122214115,48.42,77586.08,0.0,-0.99,1e-05,1.44798]
[1777122216958,48.42,77585.99,0.0,-0.99,1e-05,1.44787]
[1777122217021,48.42,77585.88,0.0,-0.99,1e-05,1.44772]
[1777122219388,48.42,77586.15,0.0,-0.99,1e-05,1.44807]
[1777122219522,48.42,77586.15,0.0,-0.99,1e-05,1.44807]
[1777122220821,48.42,77588.33,0.0,-0.98997,1e-05,1.45091]
[1777122220842,48.42,77590.5,0.0,-0.98995,1e-05,1.45373]
[1777122221018,48.42,77590.5,0.0,-0.98995,1e-05,1.45373]
[1777122225471,48.42,77591.02,0.0,-0.98995,1e-05,1.45441]
[1777122225520,48.42,77591.02,0.0,-0.98995,1e-05,1.45441]
[1777122233250,48.42,77591.01,0.0,-0.98995,1e-05,1.4544]
[1777122243321,48.42,77590.72,0.0,-0.98995,1e-05,1.45402]
[1777122244253,48.42,77590.72,0.0,-0.98995,1e-05,1.45402]
[1777122244270,48.42,77590.72,0.0,-0.98995,1e-05,1.45402]
[1777122244935,48.42,77590.72,0.0,-0.98995,1e-05,1.45402]
[1777122245019,48.42,77590.72,0.0,-0.98995,1e-05,1.45402]
[1777122245036,48.42,77590.72,0.0,-0.98995,1e-05,1.45402]
[1777122250370,48.42,77591.56,0.0,-0.98994,1e-05,1.45512]
[1777122253002,48.42,77594.22,0.0,-0.98991,1e-05,1.45859]
[1777122253020,48.42,77594.22,0.0,-0.98991,1e-05,1.45859]
[1777122260440,48.42,77598.03,0.0,-0.98988,1e-05,1.46358]
[1777122261412,48.42,77598.03,0.0,-0.98988,1e-05,1.46358]
[1777122261519,48.42,77598.03,0.0,-0.98988,1e-05,1.46358]
[1777122262293,48.42,77598.92,0.0,-0.98987,1e-05,1.46474]
[1777122262519,48.42,77598.92,0.0,-0.98987,1e-05,1.46474]
[1777122262584,48.42,77599.22,0.0,-0.98986,1e-05,1.46514]
[1777122268496,48.42,77599.57,0.0,-0.98986,1e-05,1.4656]
[1777122269152,48.42,77599.57,0.0,-0.98986,1e-05,1.4656]
[1777122269274,48.42,77599.57,0.0,-0.98986,1e-05,1.4656]
[1777122274651,48.42,77600.18,0.0,-0.98987,1e-05,1.46456]
[1777122274770,48.42,77600.18,0.0,-0.98987,1e-05,1.46456]
[1777122275378,48.42,77600.83,0.0,-0.98986,1e-05,1.46541]
[1777122275523,48.42,77600.83,0.0,-0.98986,1e-05,1.46541]
[1777122275624,48.42,77600.83,0.0,-0.98986,1e-05,1.46541]
[1777122277051,48.42,77600.83,0.0,-0.98986,1e-05,1.46541]
[1777122277272,48.42,77601.73,0.0,-0.98985,1e-05,1.46659]
[1777122281115,48.42,77605.58,0.0,-0.98981,1e-05,1.47165]
[1777122281269,48.42,77605.58,0.0,-0.98981,1e-05,1.47165]
[1777122281587,48.42,77605.65,0.0,-0.98981,1e-05,1.47175]
[1777122283709,48.42,77604.32,0.0,-0.98982,1e-05,1.47]
[1777122283770,48.42,77604.32,0.0,-0.98982,1e-05,1.47]
[1777122286689,48.42,77601.88,0.0,-0.98985,1e-05,1.46679]
[1777122286770,48.42,77601.88,0.0,-0.98985,1e-05,1.46679]
[1777122286776,48.42,77602.07,0.0,-0.98985,1e-05,1.46704]
[1777122293671,48.42,77602.6,0.0,-0.98984,1e-05,1.46773]
[1777122298705,48.42,77603.19,0.0,-0.98983,1e-05,1.46851]
[1777122303741,48.42,77602.58,0.0,-0.98984,1e-05,1.46771]
[1777122308777,48.42,77602.86,0.0,-0.98984,1e-05,1.46808]
[1777122309210,48.42,77602.86,0.0,-0.98984,1e-05,1.46808]
[1777122309269,48.42,77602.86,0.0,-0.98984,1e-05,1.46808]
[1777122323881,48.42,77603.06,0.0,-0.98984,1e-05,1.46834]
[1777122328917,48.42,77604.12,0.0,-0.98983,1e-05,1.46973]
[1777122332794,48.42,77604.71,0.0,-0.98983,1e-05,1.46867]
[1777122333018,48.42,77604.71,0.0,-0.98983,1e-05,1.46867]
[1777122334426,48.42,77604.71,0.0,-0.98983,1e-05,1.46867]
[1777122334518,48.42,77604.71,0.0,-0.98983,1e-05,1.46867]
[1777122334960,48.42,77604.42,0.0,-0.98983,1e-05,1.46828]
[1777122337427,48.42,77606.21,0.0,-0.98982,1e-05,1.47064]
[1777122337523,48.42,77606.21,0.0,-0.98982,1e-05,1.47064]
[1777122338442,48.42,77606.73,0.0,-0.98981,1e-05,1.47132]
[1777122338524,48.42,77606.73,0.0,-0.98981,1e-05,1.47132]
[1777122338991,48.42,77606.91,0.0,-0.98981,1e-05,1.47156]
[1777122344026,48.42,77606.6,0.0,-0.98981,1e-05,1.47115]
[1777122353090,48.42,77606.96,0.0,-0.98981,1e-05,1.47163]
[1777122360140,48.42,77608.68,0.0,-0.98979,1e-05,1.47389]
[1777122367188,48.42,77607.4,0.0,-0.9898,1e-05,1.47221]
[1777122373231,48.42,77607.24,0.0,-0.98981,1e-05,1.47199]
[1777122382294,48.42,77607.18,0.0,-0.98981,1e-05,1.47192]
[1777122392368,48.42,77609.6,0.0,-0.98979,1e-05,1.47326]
[1777122397401,48.42,77609.49,0.0,-0.98979,1e-05,1.47311]
[1777122404451,48.42,77609.43,0.0,-0.9898,1e-05,1.47303]
[1777122412506,48.42,77610.05,0.0,-0.98979,1e-05,1.47385]
[1777122419556,48.42,77610.84,0.0,-0.98978,1e-05,1.47489]
[1777122420563,48.42,77614.67,0.0,-0.98974,1e-05,1.47995]
[1777122421569,48.42,77617.78,0.0,-0.98971,1e-05,1.48407]
[1777122424591,48.42,77619.56,0.0,-0.98969,1e-05,1.48643]
[1777122429626,48.42,77619.39,0.0,-0.98969,1e-05,1.48621]
[1777122434662,48.42,77619.87,0.0,-0.98969,1e-05,1.48685]
[1777122439696,48.42,77621.75,0.0,-0.98967,1e-05,1.48934]
[1777122444730,48.42,77621.57,0.0,-0.98967,1e-05,1.4891]
[1777122449766,48.42,77621.05,0.0,-0.98967,1e-05,1.48841]
[1777122455808,48.42,77621.13,0.0,-0.98969,1e-05,1.48666]
[1777122460842,48.42,77621.11,0.0,-0.98969,1e-05,1.48663]
[1777122466884,48.42,77621.26,0.0,-0.98969,1e-05,1.48683]
[1777122471920,48.42,77621.83,0.0,-0.98968,1e-05,1.48759]
[1777122479977,48.42,77622.17,0.0,-0.98968,1e-05,1.48804]
[1777122485012,48.42,77622.54,0.0,-0.98967,1e-05,1.48853]
[1777122491053,48.42,77622.33,0.0,-0.98967,1e-05,1.48825]
[1777122497096,48.42,77622.26,0.0,-0.98967,1e-05,1.48816]
[1777122500909,48.42,77623.74,0.0,-0.98966,1e-05,1.49013]
[1777122501019,48.42,77623.74,0.0,-0.98966,1e-05,1.49013]
[1777122501120,48.42,77623.74,0.0,-0.98966,1e-05,1.49013]
[1777122509179,48.42,77623.78,0.0,-0.98966,1e-05,1.49018]
[1777122514214,48.42,77621.07,0.0,-0.9897,1e-05,1.48472]
[1777122521264,48.42,77621.58,0.0,-0.98969,1e-05,1.4854]
[1777122526299,48.42,77622.12,0.0,-0.98969,1e-05,1.48611]
[1777122532340,48.42,77622.04,0.0,-0.98969,1e-05,1.48601]
[1777122534203,48.42,77622.04,0.0,-0.98969,1e-05,1.48601]
[1777122534355,48.42,77627.05,0.0,-0.98964,1e-05,1.49267]
[1777122537914,48.42,77627.94,0.0,-0.98963,1e-05,1.49386]
[1777122539390,48.42,77631.0,0.0,-0.9896,1e-05,1.49794]
[1777122544425,48.42,77629.25,0.0,-0.98961,1e-05,1.4956]
[1777122549311,48.42,77629.49,0.0,-0.98961,1e-05,1.49593]
[1777122550024,48.42,77630.46,0.0,-0.9896,1e-05,1.49722]
[1777122552445,48.42,77630.91,0.0,-0.9896,1e-05,1.49782]
[1777122552522,48.42,77630.91,0.0,-0.9896,1e-05,1.49782]
[1777122552597,48.42,77630.92,0.0,-0.9896,1e-05,1.49783]
[1777122558524,48.42,77631.49,0.0,-0.98959,1e-05,1.4986]
[1777122564566,48.42,77631.1,0.0,-0.98959,1e-05,1.49808]
[1777122566103,48.42,77631.1,0.0,-0.98959,1e-05,1.49808]
[1777122566275,48.42,77631.1,0.0,-0.98959,1e-05,1.49808]
[1777122571614,48.42,77631.02,0.0,-0.98961,1e-05,1.4961]
[1777122576649,48.42,77631.31,0.0,-0.98961,1e-05,1.49649]
[1777122580168,48.42,77631.3,0.0,-0.98961,1e-05,1.49647]
[1777122580270,48.42,77631.3,0.0,-0.98961,1e-05,1.49647]
[1777122580370,48.42,77631.31,0.0,-0.98961,1e-05,1.49649]
[1777122583699,48.42,77634.15,0.0,-0.98958,1e-05,1.50028]
[1777122588733,48.42,77632.46,0.0,-0.98959,1e-05,1.49802]
[1777122593768,48.42,77631.91,0.0,-0.9896,1e-05,1.49729]
[1777122598803,48.42,77632.12,0.0,-0.9896,1e-05,1.49757]
[1777122603838,48.42,77631.89,0.0,-0.9896,1e-05,1.49726]
[1777122615924,48.42,77632.0,0.0,-0.9896,1e-05,1.49741]
[1777122620959,48.42,77629.57,0.0,-0.98962,1e-05,1.49416]
[1777122628009,48.42,77629.66,0.0,-0.98962,1e-05,1.49428]
[1777122635058,48.42,77629.52,0.0,-0.98964,1e-05,1.49223]
[1777122640093,48.42,77629.41,0.0,-0.98964,1e-05,1.49208]
[1777122645129,48.42,77629.48,0.0,-0.98964,1e-05,1.49218]
[1777122653185,48.42,77629.62,0.0,-0.98964,1e-05,1.49236]
[1777122659231,48.42,77629.72,0.0,-0.98963,1e-05,1.4925]
[1777122664266,48.42,77629.19,0.0,-0.98964,1e-05,1.49179]
[1777122672323,48.42,77629.26,0.0,-0.98964,1e-05,1.49188]
[1777122677359,48.42,77629.44,0.0,-0.98964,1e-05,1.49212]
[1777122683401,48.42,77630.06,0.0,-0.98963,1e-05,1.49295]
[1777122689443,48.42,77630.27,0.0,-0.98963,1e-05,1.49323]
[1777122694477,48.42,77630.49,0.0,-0.98964,1e-05,1.49166]
[1777122701527,48.42,77628.42,0.0,-0.98966,1e-05,1.4889]
[1777122706561,48.42,77628.33,0.0,-0.98966,1e-05,1.48878]
[1777122711597,48.42,77631.22,0.0,-0.98963,1e-05,1.49263]
[1777122717638,48.42,77630.63,0.0,-0.98964,1e-05,1.49184]
[1777122723681,48.42,77630.34,0.0,-0.98964,1e-05,1.49146]
[1777122730729,48.42,77631.65,0.0,-0.98963,1e-05,1.4932]
[1777122735764,48.42,77632.45,0.0,-0.98962,1e-05,1.49427]
[1777122740799,48.42,77633.43,0.0,-0.98961,1e-05,1.49558]
[1777122745835,48.42,77633.09,0.0,-0.98961,1e-05,1.49512]
[1777122750870,48.42,77634.11,0.0,-0.9896,1e-05,1.49648]
[1777122759933,48.42,77634.51,0.0,-0.98961,1e-05,1.49515]
[1777122764968,48.42,77635.29,0.0,-0.9896,1e-05,1.49619]
[1777122770008,48.42,77635.33,0.0,-0.9896,1e-05,1.49624]
[1777122775038,48.42,77634.87,0.0,-0.98961,1e-05,1.49563]
[1777122780073,48.42,77635.45,0.0,-0.9896,1e-05,1.4964]
[1777122794171,48.42,77635.61,0.0,-0.9896,1e-05,1.49662]
[1777122800213,48.42,77635.59,0.0,-0.9896,1e-05,1.49659]
[1777122805247,48.42,77635.69,0.0,-0.9896,1e-05,1.49672]
[1777122810283,48.42,77635.39,0.0,-0.9896,1e-05,1.49632]
[1777122816324,48.42,77635.4,0.0,-0.98961,1e-05,1.49447]
[1777122821360,48.42,77635.53,0.0,-0.98961,1e-05,1.49464]
[1777122828410,48.42,77635.42,0.0,-0.98961,1e-05,1.49449]
[1777122834451,48.42,77635.61,0.0,-0.98961,1e-05,1.49475]
[1777122840494,48.42,77639.99,0.0,-0.98956,1e-05,1.5006]
[1777122841501,48.42,77645.06,0.0,-0.98951,1e-05,1.5074]
[1777122843514,48.42,77648.21,0.0,-0.98948,1e-05,1.51164]
[1777122848550,48.42,77650.54,0.0,-0.98945,1e-05,1.51478]
[1777122853585,48.42,77652.16,0.0,-0.98944,1e-05,1.51697]
[1777122858619,48.42,77653.62,0.0,-0.98942,1e-05,1.51894]
[1777122865669,48.42,77654.0,0.0,-0.98942,1e-05,1.51946]
[1777122871710,48.42,77654.38,0.0,-0.98942,1e-05,1.51808]
[1777122875739,48.42,77657.43,0.0,-0.98939,1e-05,1.52221]
[1777122880773,48.42,77657.71,0.0,-0.98939,1e-05,1.52259]
[1777122884235,48.42,77660.8,0.0,-0.98936,1e-05,1.52678]
[1777122886815,48.42,77664.61,0.0,-0.98932,1e-05,1.53196]
[1777122891851,48.42,77665.8,0.0,-0.9893,1e-05,1.53358]
[1777122892811,48.42,77665.8,0.0,-0.9893,1e-05,1.53358]
[1777122894026,48.42,77665.24,0.0,-0.98931,1e-05,1.53282]
[1777122900913,48.42,77664.65,0.0,-0.98931,1e-05,1.53202]
[1777122902726,48.42,77665.3,0.0,-0.98931,1e-05,1.5329]
[1777122902770,48.42,77665.3,0.0,-0.98931,1e-05,1.5329]
[1777122902866,48.42,77665.3,0.0,-0.98931,1e-05,1.5329]
[1777122903026,48.42,77665.3,0.0,-0.98931,1e-05,1.5329]
[1777122903108,48.42,77664.47,0.0,-0.98932,1e-05,1.53177]
[1777122909977,48.42,77664.83,0.0,-0.98931,1e-05,1.53226]
[1777122914940,48.42,77664.49,0.0,-0.98932,1e-05,1.5318]
[1777122915022,48.42,77664.49,0.0,-0.98932,1e-05,1.5318]
[1777122915054,48.42,77664.49,0.0,-0.98932,1e-05,1.5318]
[1777122915273,48.42,77664.49,0.0,-0.98932,1e-05,1.5318]
[1777122915367,48.42,77664.74,0.0,-0.98931,1e-05,1.53214]
[1777122921053,48.42,77664.54,0.0,-0.98932,1e-05,1.53187]
[1777122922928,48.42,77663.56,0.0,-0.98933,1e-05,1.53053]
[1777122923036,48.42,77663.56,0.0,-0.98933,1e-05,1.53053]
[1777122923054,48.42,77663.56,0.0,-0.98933,1e-05,1.53053]
[1777122923271,48.42,77663.56,0.0,-0.98933,1e-05,1.53053]
[1777122923365,48.42,77662.48,0.0,-0.98934,1e-05,1.52906]
[1777122931123,48.42,77662.92,0.0,-0.98935,1e-05,1.52776]
[1777122933448,48.42,77662.9,0.0,-0.98935,1e-05,1.52773]
[1777122933508,48.42,77662.9,0.0,-0.98935,1e-05,1.52773]
[1777122933526,48.42,77662.9,0.0,-0.98935,1e-05,1.52773]
[1777122933591,48.42,77662.88,0.0,-0.98935,1e-05,1.52771]
[1777122937166,48.42,77659.46,0.0,-0.98938,1e-05,1.52306]
[1777122938357,48.42,77659.46,0.0,-0.98938,1e-05,1.52306]
[1777122938486,48.42,77659.46,0.0,-0.98938,1e-05,1.52306]
[1777122938520,48.42,77659.46,0.0,-0.98938,1e-05,1.52306]
[1777122938587,48.42,77658.85,0.0,-0.98939,1e-05,1.52224]
[1777122944215,48.42,77657.81,0.0,-0.9894,1e-05,1.52083]
[1777122950256,48.42,77654.65,0.0,-0.98943,1e-05,1.51655]
[1777122951594,48.42,77654.65,0.0,-0.98943,1e-05,1.51655]
[1777122951623,48.42,77653.75,0.0,-0.98944,1e-05,1.51534]
[1777122951772,48.42,77653.75,0.0,-0.98944,1e-05,1.51534]
[1777122951824,48.42,77653.75,0.0,-0.98944,1e-05,1.51534]
[1777122952023,48.42,77653.75,0.0,-0.98944,1e-05,1.51534]
[1777122955291,48.42,77650.37,0.0,-0.98948,1e-05,1.51078]
[1777122956462,48.42,77650.37,0.0,-0.98948,1e-05,1.51078]
[1777122956524,48.42,77650.37,0.0,-0.98948,1e-05,1.51078]
[1777122956625,48.42,77650.28,0.0,-0.98948,1e-05,1.51066]
[1777122962341,48.42,77650.14,0.0,-0.98948,1e-05,1.51047]
[1777122969497,48.42,77650.14,0.0,-0.98948,1e-05,1.51047]
[1777122969520,48.42,77650.14,0.0,-0.98948,1e-05,1.51047]
[1777122980467,48.42,77650.55,0.0,-0.98948,1e-05,1.51102]
[1777122982584,48.42,77650.58,0.0,-0.98948,1e-05,1.51106]
[1777122982678,48.42,77650.58,0.0,-0.98948,1e-05,1.51106]
[1777122982769,48.42,77650.58,0.0,-0.98948,1e-05,1.51106]
[1777122982780,48.42,77650.47,0.0,-0.98948,1e-05,1.51092]
[1777122988522,48.42,77650.14,0.0,-0.98948,1e-05,1.51047]
[1777123002620,48.42,77648.8,0.0,-0.98951,1e-05,1.50678]
[1777123008663,48.42,77648.92,0.0,-0.98951,1e-05,1.50694]
[1777123013698,48.42,77649.74,0.0,-0.9895,1e-05,1.50805]
[1777123018139,48.42,77649.9,0.0,-0.9895,1e-05,1.50826]
[1777123018215,48.42,77649.9,0.0,-0.9895,1e-05,1.50826]
[1777123018273,48.42,77649.9,0.0,-0.9895,1e-05,1.50826]
[1777123018368,48.42,77649.9,0.0,-0.9895,1e-05,1.50826]
[1777123027795,48.42,77649.85,0.0,-0.9895,1e-05,1.5082]
[1777123032831,48.42,77649.38,0.0,-0.9895,1e-05,1.50756]
[1777123040887,48.42,77646.45,0.0,-0.98953,1e-05,1.50363]
[1777123043079,48.42,77645.3,0.0,-0.98955,1e-05,1.50208]
[1777123043199,48.42,77645.3,0.0,-0.98955,1e-05,1.50208]
[1777123043273,48.42,77645.3,0.0,-0.98955,1e-05,1.50208]
[1777123043300,48.42,77645.23,0.0,-0.98955,1e-05,1.50199]
[1777123051966,48.42,77645.07,0.0,-0.98956,1e-05,1.4999]
[1777123058043,48.42,77642.66,0.0,-0.98959,1e-05,1.49667]
[1777123058127,48.42,77642.66,0.0,-0.98959,1e-05,1.49667]
[1777123058271,48.42,77642.66,0.0,-0.98959,1e-05,1.49667]
[1777123058276,48.42,77642.66,0.0,-0.98959,1e-05,1.49667]
[1777123067069,48.42,77642.69,0.0,-0.98959,1e-05,1.49671]
[1777123067967,48.42,77642.69,0.0,-0.98959,1e-05,1.49671]
[1777123068032,48.42,77642.69,0.0,-0.98959,1e-05,1.49671]
[1777123068062,48.42,77642.69,0.0,-0.98959,1e-05,1.49671]
[1777123068271,48.42,77642.69,0.0,-0.98959,1e-05,1.49671]
[1777123068349,48.42,77642.69,0.0,-0.98959,1e-05,1.49671]
[1777123075126,48.42,77642.46,0.0,-0.98959,1e-05,1.49641]
[1777123081168,48.42,77638.94,0.0,-0.98963,1e-05,1.49171]
[1777123083824,48.42,77638.81,0.0,-0.98963,1e-05,1.49153]
[1777123083864,48.42,77636.07,0.0,-0.98966,1e-05,1.48788]
[1777123083995,48.42,77636.07,0.0,-0.98966,1e-05,1.48788]
[1777123084020,48.42,77636.07,0.0,-0.98966,1e-05,1.48788]
[1777123089224,48.42,77636.05,0.0,-0.98966,1e-05,1.48786]
[1777123091238,48.42,77633.23,0.0,-0.98969,1e-05,1.48411]
[1777123091931,48.42,77633.23,0.0,-0.98969,1e-05,1.48411]
[1777123092023,48.42,77633.23,0.0,-0.98969,1e-05,1.48411]
[1777123092140,48.42,77633.23,0.0,-0.98969,1e-05,1.48411]
[1777123092269,48.42,77633.23,0.0,-0.98969,1e-05,1.48411]
[1777123092370,48.42,77634.21,0.0,-0.98968,1e-05,1.48541]
[1777123101308,48.42,77633.58,0.0,-0.98968,1e-05,1.48457]
[1777123103373,48.42,77633.6,0.0,-0.98968,1e-05,1.4846]
[1777123103521,48.42,77633.6,0.0,-0.98968,1e-05,1.4846]
[1777123103593,48.42,77633.6,0.0,-0.98968,1e-05,1.4846]
[1777123103776,48.42,77633.6,0.0,-0.98968,1e-05,1.4846]
[1777123103809,48.42,77633.4,0.0,-0.98968,1e-05,1.48433]
[1777123109633,48.42,77633.5,0.0,-0.98968,1e-05,1.48447]
[1777123109751,48.42,77633.5,0.0,-0.98968,1e-05,1.48447]
[1777123109770,48.42,77633.5,0.0,-0.98968,1e-05,1.48447]
[1777123109773,48.42,77633.5,0.0,-0.98968,1e-05,1.48447]
[1777123113926,48.42,77631.38,0.0,-0.98972,1e-05,1.47979]
[1777123114026,48.42,77630.5,0.0,-0.98973,1e-05,1.47862]
[1777123114104,48.42,77630.5,0.0,-0.98973,1e-05,1.47862]
[1777123114272,48.42,77630.5,0.0,-0.98973,1e-05,1.47862]
[1777123114399,48.42,77628.96,0.0,-0.98974,1e-05,1.47659]
[1777123119433,48.42,77628.47,0.0,-0.98975,1e-05,1.47594]
[1777123124469,48.42,77630.11,0.0,-0.98973,1e-05,1.47811]
[1777123129969,48.42,77631.37,0.0,-0.98972,1e-05,1.47978]
[1777123130019,48.42,77631.37,0.0,-0.98972,1e-05,1.47978]
[1777123130160,48.42,77631.37,0.0,-0.98972,1e-05,1.47978]
[1777123130271,48.42,77631.37,0.0,-0.98972,1e-05,1.47978]
[1777123130373,48.42,77631.37,0.0,-0.98972,1e-05,1.47978]
[1777123135548,48.42,77631.1,0.0,-0.98972,1e-05,1.47942]
[1777123141590,48.42,77631.22,0.0,-0.98972,1e-05,1.47958]
[1777123147631,48.42,77631.1,0.0,-0.98972,1e-05,1.47942]
[1777123149474,48.42,77631.23,0.0,-0.98972,1e-05,1.47959]
[1777123149519,48.42,77631.23,0.0,-0.98972,1e-05,1.47959]
[1777123149531,48.42,77631.23,0.0,-0.98972,1e-05,1.47959]
[1777123149772,48.42,77631.23,0.0,-0.98972,1e-05,1.47959]
[1777123149789,48.42,77631.23,0.0,-0.98972,1e-05,1.47959]
[1777123159716,48.42,77634.03,0.0,-0.98969,1e-05,1.4833]
[1777123161934,48.42,77634.26,0.0,-0.98969,1e-05,1.48361]
[1777123162031,48.42,77635.07,0.0,-0.98968,1e-05,1.48469]
[1777123162073,48.42,77635.07,0.0,-0.98968,1e-05,1.48469]
[1777123162272,48.42,77635.07,0.0,-0.98968,1e-05,1.48469]
[1777123162737,48.42,77635.18,0.0,-0.98968,1e-05,1.48483]
[1777123168779,48.42,77635.09,0.0,-0.98968,1e-05,1.48471]
[1777123178861,48.42,77634.43,0.0,-0.9897,1e-05,1.48197]
[1777123181489,48.42,77634.91,0.0,-0.98969,1e-05,1.48261]
[1777123181519,48.42,77634.91,0.0,-0.98969,1e-05,1.48261]
[1777123181594,48.42,77634.91,0.0,-0.98969,1e-05,1.48261]
[1777123181771,48.42,77634.91,0.0,-0.98969,1e-05,1.48261]
[1777123181811,48.42,77634.91,0.0,-0.98969,1e-05,1.48261]
[1777123189942,48.42,77640.6,0.0,-0.98963,1e-05,1.49018]
[1777123190823,48.42,77640.6,0.0,-0.98963,1e-05,1.49018]
[1777123190922,48.42,77640.6,0.0,-0.98963,1e-05,1.49018]
[1777123190950,48.42,77642.23,0.0,-0.98962,1e-05,1.49235]
[1777123191021,48.42,77642.23,0.0,-0.98962,1e-05,1.49235]
[1777123199006,48.42,77642.77,0.0,-0.98961,1e-05,1.49307]
[1777123200819,48.42,77644.48,0.0,-0.98959,1e-05,1.49536]
[1777123200917,48.42,77644.48,0.0,-0.98959,1e-05,1.49536]
[1777123200977,48.42,77644.48,0.0,-0.98959,1e-05,1.49536]
[1777123201024,48.42,77644.48,0.0,-0.98959,1e-05,1.49536]
[1777123205868,48.42,77644.12,0.0,-0.9896,1e-05,1.49487]
[1777123205922,48.42,77644.12,0.0,-0.9896,1e-05,1.49487]
[1777123206020,48.42,77644.12,0.0,-0.9896,1e-05,1.49487]
[1777123206023,48.42,77644.05,0.0,-0.9896,1e-05,1.49478]
[1777123211092,48.42,77645.19,0.0,-0.98959,1e-05,1.4963]
[1777123213541,48.42,77646.72,0.0,-0.98957,1e-05,1.49835]
[1777123213645,48.42,77646.72,0.0,-0.98957,1e-05,1.49835]
[1777123213773,48.42,77646.72,0.0,-0.98957,1e-05,1.49835]
[1777123213875,48.42,77651.29,0.0,-0.98952,1e-05,1.50448]
[1777123219150,48.42,77652.1,0.0,-0.98951,1e-05,1.50557]
[1777123219208,48.42,77652.1,0.0,-0.98951,1e-05,1.50557]
[1777123219274,48.42,77652.1,0.0,-0.98951,1e-05,1.50557]
[1777123219375,48.42,77652.89,0.0,-0.9895,1e-05,1.50663]
[1777123226303,48.42,77652.94,0.0,-0.9895,1e-05,1.5067]
[1777123226349,48.42,77652.94,0.0,-0.9895,1e-05,1.5067]
[1777123226522,48.42,77652.94,0.0,-0.9895,1e-05,1.5067]
[1777123226563,48.42,77652.79,0.0,-0.98951,1e-05,1.5065]
[1777123232240,48.42,77653.48,0.0,-0.98951,1e-05,1.50554]
[1777123237275,48.42,77653.23,0.0,-0.98951,1e-05,1.5052]
[1777123242311,48.42,77653.3,0.0,-0.98951,1e-05,1.5053]
[1777123247346,48.42,77652.51,0.0,-0.98952,1e-05,1.50424]
[1777123249714,48.42,77652.61,0.0,-0.98952,1e-05,1.50437]
[1777123249766,48.42,77652.61,0.0,-0.98952,1e-05,1.50437]
[1777123249770,48.42,77652.61,0.0,-0.98952,1e-05,1.50437]
[1777123250018,48.42,77652.61,0.0,-0.98952,1e-05,1.50437]
[1777123250026,48.42,77652.43,0.0,-0.98952,1e-05,1.50413]
[1777123254697,48.42,77652.65,0.0,-0.98952,1e-05,1.50442]
[1777123254775,48.42,77652.65,0.0,-0.98952,1e-05,1.50442]
[1777123255021,48.42,77652.65,0.0,-0.98952,1e-05,1.50442]
[1777123254869,48.42,77651.82,0.0,-0.98953,1e-05,1.50331]
[1777123256773,48.42,77651.25,0.0,-0.98953,1e-05,1.50254]
[1777123257020,48.42,77651.25,0.0,-0.98953,1e-05,1.50254]
[1777123256871,48.42,77655.56,0.0,-0.98949,1e-05,1.50834]
[1777123257415,48.42,77658.46,0.0,-0.98946,1e-05,1.51224]
[1777123258503,48.42,77658.46,0.0,-0.98946,1e-05,1.51224]
[1777123258519,48.42,77658.46,0.0,-0.98946,1e-05,1.51224]
[1777123264465,48.42,77658.57,0.0,-0.98946,1e-05,1.51239]
[1777123266479,48.42,77662.89,0.0,-0.98941,1e-05,1.51823]
[1777123268407,48.42,77665.22,0.0,-0.98939,1e-05,1.52138]
[1777123268530,48.42,77665.22,0.0,-0.98939,1e-05,1.52138]
[1777123268612,48.42,77665.22,0.0,-0.98939,1e-05,1.52138]
[1777123268772,48.42,77665.22,0.0,-0.98939,1e-05,1.52138]
[1777123268866,48.42,77665.75,0.0,-0.98938,1e-05,1.5221]
[1777123275232,48.42,77665.39,0.0,-0.98938,1e-05,1.52161]
[1777123275269,48.42,77665.39,0.0,-0.98938,1e-05,1.52161]
[1777123275375,48.42,77665.39,0.0,-0.98938,1e-05,1.52161]
[1777123275520,48.42,77665.39,0.0,-0.98938,1e-05,1.52161]
[1777123275542,48.42,77665.51,0.0,-0.98938,1e-05,1.52178]
[1777123280576,48.42,77665.42,0.0,-0.98938,1e-05,1.52166]
[1777123286619,48.42,77665.33,0.0,-0.98938,1e-05,1.52153]
[1777123291653,48.42,77665.23,0.0,-0.9894,1e-05,1.5195]
[1777123297695,48.42,77665.45,0.0,-0.9894,1e-05,1.5198]
[1777123298339,48.42,77665.45,0.0,-0.9894,1e-05,1.5198]
[1777123298440,48.42,77665.45,0.0,-0.9894,1e-05,1.5198]
[1777123298522,48.42,77665.45,0.0,-0.9894,1e-05,1.5198]
[1777123298702,48.42,77663.1,0.0,-0.98942,1e-05,1.51662]
[1777123303581,48.42,77662.57,0.0,-0.98943,1e-05,1.5159]
[1777123303594,48.42,77662.57,0.0,-0.98943,1e-05,1.5159]
[1777123303770,48.42,77662.57,0.0,-0.98943,1e-05,1.5159]
[1777123303871,48.42,77662.25,0.0,-0.98943,1e-05,1.51547]
[1777123316831,48.42,77661.51,0.0,-0.98944,1e-05,1.51447]
[1777123318206,48.42,77661.9,0.0,-0.98943,1e-05,1.515]
[1777123318268,48.42,77661.9,0.0,-0.98943,1e-05,1.515]
[1777123318479,48.42,77661.9,0.0,-0.98943,1e-05,1.515]
[1777123318519,48.42,77661.9,0.0,-0.98943,1e-05,1.515]
[1777123319886,48.42,77661.79,0.0,-0.98944,1e-05,1.51485]
[1777123324921,48.42,77662.36,0.0,-0.98943,1e-05,1.51562]
[1777123331536,48.42,77662.36,0.0,-0.98943,1e-05,1.51562]
[1777123331642,48.42,77662.36,0.0,-0.98943,1e-05,1.51562]
[1777123331771,48.42,77662.36,0.0,-0.98943,1e-05,1.51562]
[1777123331856,48.42,77662.36,0.0,-0.98943,1e-05,1.51562]
[1777123340025,48.42,77662.41,0.0,-0.98943,1e-05,1.51568]
[1777123350096,48.42,77662.29,0.0,-0.98943,1e-05,1.51552]
[1777123355131,48.42,77661.08,0.0,-0.98946,1e-05,1.512]
[1777123357194,48.42,77662.02,0.0,-0.98945,1e-05,1.51326]
[1777123357270,48.42,77662.02,0.0,-0.98945,1e-05,1.51326]
[1777123357418,48.42,77662.02,0.0,-0.98945,1e-05,1.51326]
[1777123357523,48.42,77662.02,0.0,-0.98945,1e-05,1.51326]
[1777123358152,48.42,77662.14,0.0,-0.98944,1e-05,1.51343]
[1777123363187,48.42,77662.12,0.0,-0.98944,1e-05,1.5134]
[1777123364906,48.42,77662.12,0.0,-0.98944,1e-05,1.5134]
[1777123365018,48.42,77662.12,0.0,-0.98944,1e-05,1.5134]
[1777123365120,48.42,77662.12,0.0,-0.98944,1e-05,1.5134]
[1777123365267,48.42,77662.12,0.0,-0.98944,1e-05,1.5134]
[1777123365520,48.42,77662.12,0.0,-0.98944,1e-05,1.5134]
[1777123371242,48.42,77663.36,0.0,-0.98943,1e-05,1.51507]
[1777123373716,48.42,77663.02,0.0,-0.98943,1e-05,1.51462]
[1777123373771,48.42,77663.02,0.0,-0.98943,1e-05,1.51462]
[1777123374099,48.42,77663.02,0.0,-0.98943,1e-05,1.51462]
[1777123374103,48.42,77663.13,0.0,-0.98943,1e-05,1.51476]
[1777123374273,48.42,77663.13,0.0,-0.98943,1e-05,1.51476]
[1777123379298,48.42,77663.07,0.0,-0.98943,1e-05,1.51468]
[1777123385253,48.42,77663.23,0.0,-0.98943,1e-05,1.5149]
[1777123385270,48.42,77663.23,0.0,-0.98943,1e-05,1.5149]
[1777123386520,48.42,77663.23,0.0,-0.98943,1e-05,1.5149]
[1777123386770,48.42,77663.23,0.0,-0.98943,1e-05,1.5149]
[1777123387357,48.42,77663.38,0.0,-0.98943,1e-05,1.5151]
[1777123392393,48.42,77663.29,0.0,-0.98943,1e-05,1.51498]
[1777123397427,48.42,77663.21,0.0,-0.98943,1e-05,1.51487]
[1777123399145,48.42,77663.21,0.0,-0.98943,1e-05,1.51487]
[1777123399269,48.42,77663.34,0.0,-0.98943,1e-05,1.51505]
[1777123404479,48.42,77662.81,0.0,-0.98944,1e-05,1.51433]
[1777123409514,48.42,77663.03,0.0,-0.98943,1e-05,1.51463]
[1777123411078,48.42,77663.03,0.0,-0.98943,1e-05,1.51463]
[1777123411179,48.42,77663.03,0.0,-0.98945,1e-05,1.51274]
[1777123411271,48.42,77663.03,0.0,-0.98945,1e-05,1.51274]
[1777123411510,48.42,77663.03,0.0,-0.98945,1e-05,1.51274]
[1777123411519,48.42,77663.03,0.0,-0.98945,1e-05,1.51274]
[1777123411528,48.42,77663.0,0.0,-0.98945,1e-05,1.5127]
[1777123421598,48.42,77663.0,0.0,-0.98945,1e-05,1.5127]
[1777123427640,48.42,77663.27,0.0,-0.98945,1e-05,1.51306]
[1777123432675,48.42,77663.2,0.0,-0.98945,1e-05,1.51297]
[1777123437709,48.42,77663.35,0.0,-0.98944,1e-05,1.51317]
[1777123442948,48.42,77663.2,0.0,-0.98945,1e-05,1.51297]
[1777123443018,48.42,77663.2,0.0,-0.98945,1e-05,1.51297]
[1777123443098,48.42,77662.27,0.0,-0.98946,1e-05,1.51171]
[1777123443675,48.42,77662.27,0.0,-0.98946,1e-05,1.51171]
[1777123443770,48.42,77662.27,0.0,-0.98946,1e-05,1.51171]
[1777123449794,48.42,77659.61,0.0,-0.98948,1e-05,1.50813]
[1777123451610,48.42,77659.41,0.0,-0.98949,1e-05,1.50786]
[1777123451769,48.42,77659.41,0.0,-0.98949,1e-05,1.50786]
[1777123452169,48.42,77659.41,0.0,-0.98949,1e-05,1.50786]
[1777123452270,48.42,77659.52,0.0,-0.98948,1e-05,1.508]
[1777123458858,48.42,77659.66,0.0,-0.98948,1e-05,1.50819]
[1777123459547,48.42,77659.66,0.0,-0.98948,1e-05,1.50819]
[1777123459769,48.42,77659.66,0.0,-0.98948,1e-05,1.50819]
[1777123460218,48.42,77659.66,0.0,-0.98948,1e-05,1.50819]
[1777123460268,48.42,77659.66,0.0,-0.98948,1e-05,1.50819]
[1777123459864,48.42,77660.47,0.0,-0.98947,1e-05,1.50928]
[1777123464901,48.42,77659.7,0.0,-0.98948,1e-05,1.50825]
[1777123472729,48.42,77659.91,0.0,-0.98948,1e-05,1.50853]
[1777123474134,48.42,77659.91,0.0,-0.98949,1e-05,1.50664]
[1777123474177,48.42,77657.69,0.0,-0.98952,1e-05,1.50366]
[1777123474759,48.42,77657.69,0.0,-0.98952,1e-05,1.50366]
[1777123474770,48.42,77657.69,0.0,-0.98952,1e-05,1.50366]
[1777123482021,48.42,77656.71,0.0,-0.98953,1e-05,1.50234]
[1777123487056,48.42,77657.16,0.0,-0.98952,1e-05,1.50294]
[1777123497127,48.42,77656.89,0.0,-0.98953,1e-05,1.50258]
[1777123500225,48.42,77656.89,0.0,-0.98953,1e-05,1.50258]
[1777123500269,48.42,77656.89,0.0,-0.98953,1e-05,1.50258]
[1777123507123,48.42,77656.26,0.0,-0.98953,1e-05,1.50174]
[1777123507269,48.42,77656.26,0.0,-0.98953,1e-05,1.50174]
[1777123514795,48.42,77654.32,0.0,-0.98955,1e-05,1.49913]
[1777123515019,48.42,77654.32,0.0,-0.98955,1e-05,1.49913]
[1777123515252,48.42,77651.82,0.0,-0.98958,1e-05,1.49579]
[1777123516259,48.42,77645.39,0.0,-0.98965,1e-05,1.4872]
[1777123517266,48.42,77643.19,0.0,-0.98967,1e-05,1.48428]
[1777123519706,48.42,77642.74,0.0,-0.98967,1e-05,1.48368]
[1777123519770,48.42,77642.74,0.0,-0.98967,1e-05,1.48368]
[1777123526921,48.42,77642.81,0.0,-0.98967,1e-05,1.48377]
[1777123527019,48.42,77642.81,0.0,-0.98967,1e-05,1.48377]
[1777123533379,48.42,77640.75,0.0,-0.98971,1e-05,1.47917]
[1777123536002,48.42,77640.56,0.0,-0.98971,1e-05,1.47892]
[1777123536019,48.42,77640.56,0.0,-0.98971,1e-05,1.47892]
[1777123541435,48.42,77640.09,0.0,-0.98971,1e-05,1.4783]
[1777123545293,48.42,77640.31,0.0,-0.98971,1e-05,1.47859]
[1777123545524,48.42,77640.77,0.0,-0.98971,1e-05,1.4792]
[1777123551241,48.42,77640.18,0.0,-0.98971,1e-05,1.47841]
[1777123551271,48.42,77640.18,0.0,-0.98971,1e-05,1.47841]
[1777123556540,48.42,77639.79,0.0,-0.98972,1e-05,1.4779]
[1777123561574,48.42,77639.6,0.0,-0.98972,1e-05,1.47765]
[1777123562582,48.42,77641.8,0.0,-0.9897,1e-05,1.48056]
[1777123563589,48.42,77647.6,0.0,-0.98964,1e-05,1.48828]
[1777123566610,48.42,77648.84,0.0,-0.98962,1e-05,1.48993]
[1777123572663,48.42,77648.89,0.0,-0.98962,1e-05,1.49]
[1777123577699,48.42,77647.55,0.0,-0.98964,1e-05,1.48821]
[1777123583741,48.42,77646.7,0.0,-0.98965,1e-05,1.48708]
[1777123597838,48.42,77646.96,0.0,-0.98966,1e-05,1.48555]
[1777123604702,48.42,77646.92,0.0,-0.98966,1e-05,1.4855]
[1777123610930,48.42,77646.74,0.0,-0.98966,1e-05,1.48526]
[1777123615965,48.42,77646.91,0.0,-0.98966,1e-05,1.48549]
[1777123621007,48.42,77646.99,0.0,-0.98966,1e-05,1.48559]
[1777123630070,48.42,77646.76,0.0,-0.98966,1e-05,1.48529]
[1777123635105,48.42,77646.71,0.0,-0.98966,1e-05,1.48522]
[1777123646207,48.42,77646.61,0.0,-0.98966,1e-05,1.48509]
[1777123650216,48.42,77642.34,0.0,-0.9897,1e-05,1.47941]
[1777123655250,48.42,77641.44,0.0,-0.98973,1e-05,1.47636]
[1777123660286,48.42,77641.69,0.0,-0.98972,1e-05,1.47669]
[1777123665321,48.42,77641.63,0.0,-0.98972,1e-05,1.47661]
[1777123670356,48.42,77641.74,0.0,-0.98972,1e-05,1.47675]
[1777123675390,48.42,77642.34,0.0,-0.98972,1e-05,1.47755]
[1777123685461,48.42,77642.34,0.0,-0.98972,1e-05,1.47755]
[1777123692511,48.42,77642.57,0.0,-0.98971,1e-05,1.47785]
[1777123697545,48.42,77642.56,0.0,-0.98971,1e-05,1.47784]
[1777123702580,48.42,77642.77,0.0,-0.98971,1e-05,1.47812]
[1777123707616,48.42,77641.64,0.0,-0.98972,1e-05,1.47662]
[1777123711644,48.42,77637.77,0.0,-0.98978,1e-05,1.46964]
[1777123719703,48.42,77635.88,0.0,-0.9898,1e-05,1.46715]
[1777123724737,48.42,77635.84,0.0,-0.9898,1e-05,1.4671]
[1777123730784,48.42,77635.39,0.0,-0.9898,1e-05,1.4665]
[1777123735818,48.42,77635.67,0.0,-0.9898,1e-05,1.46687]
[1777123740853,48.42,77636.25,0.0,-0.98979,1e-05,1.46764]
[1777123747903,48.42,77636.24,0.0,-0.98979,1e-05,1.46762]
[1777123754952,48.42,77636.01,0.0,-0.98979,1e-05,1.46732]
[1777123760994,48.42,77635.68,0.0,-0.9898,1e-05,1.46689]
[1777123768044,48.42,77635.83,0.0,-0.9898,1e-05,1.46708]
[1777123777106,48.42,77636.3,0.0,-0.9898,1e-05,1.46585]
[1777123784155,48.42,77636.96,0.0,-0.9898,1e-05,1.46672]
[1777123795233,48.42,77636.51,0.0,-0.9898,1e-05,1.46612]
[1777123800268,48.42,77637.4,0.0,-0.98979,1e-05,1.4673]
[1777123805303,48.42,77636.71,0.0,-0.9898,1e-05,1.46639]
[1777123810338,48.42,77636.28,0.0,-0.9898,1e-05,1.46582]
[1777123815373,48.42,77635.98,0.0,-0.98981,1e-05,1.46543]
[1777123820407,48.42,77635.52,0.0,-0.98981,1e-05,1.46482]
[1777123827457,48.42,77636.26,0.0,-0.9898,1e-05,1.4658]
[1777123832492,48.42,77636.26,0.0,-0.98982,1e-05,1.46394]
[1777123837526,48.42,77636.25,0.0,-0.98982,1e-05,1.46393]
[1777123838534,48.42,77639.09,0.0,-0.98979,1e-05,1.46767]
[1777123839541,48.42,77641.25,0.0,-0.98977,1e-05,1.47052]
[1777123844576,48.42,77642.23,0.0,-0.98976,1e-05,1.47181]
[1777123848603,48.42,77638.46,0.0,-0.98979,1e-05,1.46684]
[1777123857667,48.42,77636.56,0.0,-0.98981,1e-05,1.46433]
[1777123863709,48.42,77635.67,0.0,-0.98982,1e-05,1.46316]
[1777123868744,48.42,77635.95,0.0,-0.98982,1e-05,1.46353]
[1777123876800,48.42,77635.63,0.0,-0.98982,1e-05,1.46311]
[1777123881835,48.42,77634.93,0.0,-0.98983,1e-05,1.46219]
[1777123886869,48.42,77634.82,0.0,-0.98983,1e-05,1.46205]
[1777123891904,48.42,77635.2,0.0,-0.98984,1e-05,1.46069]
[1777123897950,48.42,77635.15,0.0,-0.98984,1e-05,1.46063]
[1777123903992,48.42,77635.96,0.0,-0.98983,1e-05,1.46169]
[1777123912048,48.42,77635.63,0.0,-0.98984,1e-05,1.46126]
[1777123917083,48.42,77635.36,0.0,-0.98984,1e-05,1.4609]
[1777123924132,48.42,77635.32,0.0,-0.98984,1e-05,1.46085]
[1777123930174,48.42,77635.74,0.0,-0.98983,1e-05,1.4614]
[1777123935209,48.42,77636.43,0.0,-0.98983,1e-05,1.46231]
[1777123946286,48.42,77635.39,0.0,-0.98984,1e-05,1.46094]
[1777123952328,48.42,77635.09,0.0,-0.98985,1e-05,1.4587]
[1777123957363,48.42,77634.57,0.0,-0.98986,1e-05,1.45801]
[1777123963405,48.42,77634.74,0.0,-0.98986,1e-05,1.45824]
[1777123968440,48.42,77634.09,0.0,-0.98986,1e-05,1.45738]
[1777123973474,48.42,77632.93,0.0,-0.98988,1e-05,1.45586]
[1777123978509,48.42,77634.2,0.0,-0.98986,1e-05,1.45753]
[1777123983544,48.42,77633.62,0.0,-0.98987,1e-05,1.45677]
[1777123988580,48.42,77633.69,0.0,-0.98987,1e-05,1.45686]
[1777123993615,48.42,77632.25,0.0,-0.98988,1e-05,1.45497]
[1777123998650,48.42,77631.8,0.0,-0.98989,1e-05,1.45438]
[1777124003684,48.42,77631.93,0.0,-0.98989,1e-05,1.45455]
[1777124008720,48.42,77631.93,0.0,-0.98989,1e-05,1.45455]
[1777124013755,48.42,77631.86,0.0,-0.9899,1e-05,1.45261]
[1777124019797,48.42,77631.89,0.0,-0.9899,1e-05,1.45265]
[1777124025838,48.42,77631.39,0.0,-0.9899,1e-05,1.452]
[1777124031880,48.42,77630.42,0.0,-0.98991,1e-05,1.45073]
[1777124039937,48.42,77630.42,0.0,-0.98991,1e-05,1.45073]
[1777124044972,48.42,77630.42,0.0,-0.98991,1e-05,1.45073]
[1777124059070,48.42,77630.42,0.0,-0.98991,1e-05,1.45073]
[1777124066121,48.42,77630.96,0.0,-0.98991,1e-05,1.45144]
[1777124072164,48.42,77631.14,0.0,-0.98992,1e-05,1.44983]
[1777124083240,48.42,77631.11,0.0,-0.98992,1e-05,1.44979]
[1777124089282,48.42,77630.9,0.0,-0.98992,1e-05,1.44951]
[1777124095325,48.42,77630.64,0.0,-0.98992,1e-05,1.44917]
[1777124102374,48.42,77630.21,0.0,-0.98993,1e-05,1.44861]
[1777124108416,48.42,77629.9,0.0,-0.98993,1e-05,1.44821]
[1777124115465,48.42,77630.78,0.0,-0.98992,1e-05,1.44936]
[1777124120500,48.42,77630.35,0.0,-0.98993,1e-05,1.4488]
[1777124126541,48.42,77629.74,0.0,-0.98993,1e-05,1.448]
[1777124132597,48.42,77629.49,0.0,-0.98994,1e-05,1.44767]
[1777124139680,48.42,77628.67,0.0,-0.98996,1e-05,1.44476]
[1777124144716,48.42,77629.12,0.0,-0.98995,1e-05,1.44535]
[1777124152772,48.42,77629.15,0.0,-0.98995,1e-05,1.44539]
[1777124157808,48.42,77628.99,0.0,-0.98995,1e-05,1.44518]
[1777124167878,48.42,77628.99,0.0,-0.98995,1e-05,1.44518]
[1777124172913,48.42,77628.78,0.0,-0.98996,1e-05,1.44491]
[1777124174927,48.42,77631.11,0.0,-0.98993,1e-05,1.44794]
[1777124179961,48.42,77630.33,0.0,-0.98994,1e-05,1.44693]
[1777124190080,48.42,77630.29,0.0,-0.98994,1e-05,1.44687]
[1777124199144,48.42,77630.56,0.0,-0.98995,1e-05,1.44538]
[1777124210220,48.42,77630.47,0.0,-0.98995,1e-05,1.44527]
[1777124219287,48.42,77630.43,0.0,-0.98995,1e-05,1.44521]
[1777124225329,48.42,77630.47,0.0,-0.98995,1e-05,1.44527]
[1777124230364,48.42,77631.67,0.0,-0.98994,1e-05,1.44683]
[1777124239426,48.42,77631.37,0.0,-0.98994,1e-05,1.44644]
[1777124245469,48.42,77629.1,0.0,-0.98997,1e-05,1.44348]
[1777124246476,48.42,77626.8,0.0,-0.98999,1e-05,1.44049]
[1777124253525,48.42,77625.93,0.0,-0.99001,1e-05,1.43752]
[1777124256204,48.42,77624.76,0.0,-0.99002,1e-05,1.436]
[1777124256653,48.42,77622.9,0.0,-0.99004,1e-05,1.43359]
[1777124258024,48.42,77622.9,0.0,-0.99004,1e-05,1.43359]
[1777124258081,48.42,77622.51,0.0,-0.99004,1e-05,1.43309]
[1777124263596,48.42,77622.31,0.0,-0.99005,1e-05,1.43283]
[1777124269637,48.42,77622.31,0.0,-0.99005,1e-05,1.43283]
[1777124276687,48.42,77622.05,0.0,-0.99005,1e-05,1.43249]
[1777124282729,48.42,77621.83,0.0,-0.99005,1e-05,1.43221]
[1777124288771,48.42,77622.2,0.0,-0.99005,1e-05,1.43269]
[1777124294813,48.42,77623.09,0.0,-0.99004,1e-05,1.43384]
[1777124295821,48.42,77626.39,0.0,-0.99001,1e-05,1.43812]
[1777124302870,48.42,77626.24,0.0,-0.99001,1e-05,1.43793]
[1777124308911,48.42,77626.16,0.0,-0.99001,1e-05,1.43782]
[1777124317975,48.42,77626.19,0.0,-0.99002,1e-05,1.43602]
[1777124324017,48.42,77626.75,0.0,-0.99001,1e-05,1.43675]
[1777124330066,48.42,77627.35,0.0,-0.99001,1e-05,1.43753]
[1777124337115,48.42,77627.36,0.0,-0.99001,1e-05,1.43754]
[1777124342149,48.42,77628.51,0.0,-0.99,1e-05,1.43904]
[1777124343156,48.42,77631.93,0.0,-0.98996,1e-05,1.44349]
[1777124345171,48.42,77635.22,0.0,-0.98993,1e-05,1.44778]
[1777124350206,48.42,77636.63,0.0,-0.98991,1e-05,1.44962]
[1777124355242,48.42,77636.71,0.0,-0.98991,1e-05,1.44972]
[1777124357212,48.42,77636.71,0.0,-0.98991,1e-05,1.44972]
[1777124357267,48.42,77636.71,0.0,-0.98991,1e-05,1.44972]
[1777124357489,48.42,77637.02,0.0,-0.98991,1e-05,1.45013]
[1777124358263,48.42,77638.98,0.0,-0.98989,1e-05,1.45269]
[1777124363297,48.42,77639.92,0.0,-0.98988,1e-05,1.45392]
[1777124368332,48.42,77639.52,0.0,-0.98988,1e-05,1.4534]
[1777124373390,48.42,77639.37,0.0,-0.9899,1e-05,1.45135]
[1777124374022,48.42,77639.37,0.0,-0.9899,1e-05,1.45135]
[1777124374075,48.42,77639.73,0.0,-0.98989,1e-05,1.45183]
[1777124384446,48.42,77639.58,0.0,-0.9899,1e-05,1.45163]
[1777124391495,48.42,77639.41,0.0,-0.9899,1e-05,1.45141]
[1777124396592,48.42,77639.36,0.0,-0.9899,1e-05,1.45134]
[1777124402572,48.42,77638.56,0.0,-0.98991,1e-05,1.45029]
[1777124407607,48.42,77638.66,0.0,-0.9899,1e-05,1.45043]
[1777124412642,48.42,77638.71,0.0,-0.9899,1e-05,1.45049]
[1777124419690,48.42,77639.02,0.0,-0.9899,1e-05,1.4509]
[1777124425733,48.42,77638.88,0.0,-0.9899,1e-05,1.45071]
[1777124433789,48.42,77639.47,0.0,-0.98991,1e-05,1.44964]
[1777124438824,48.42,77638.75,0.0,-0.98992,1e-05,1.4487]
[1777124445873,48.42,77638.87,0.0,-0.98991,1e-05,1.44885]
[1777124452921,48.42,77638.84,0.0,-0.98992,1e-05,1.44881]
[1777124456950,48.42,77645.91,0.0,-0.98984,1e-05,1.45808]
[1777124459971,48.42,77648.86,0.0,-0.98981,1e-05,1.46196]
[1777124466013,48.42,77649.3,0.0,-0.98981,1e-05,1.46253]
[1777124471050,48.42,77648.79,0.0,-0.98981,1e-05,1.46186]
[1777124476085,48.42,77647.91,0.0,-0.98982,1e-05,1.46071]
[1777124481123,48.42,77647.26,0.0,-0.98983,1e-05,1.45985]
[1777124487165,48.42,77647.28,0.0,-0.98983,1e-05,1.45988]
[1777124494217,48.42,77647.31,0.0,-0.98984,1e-05,1.45806]
[1777124500259,48.42,77647.14,0.0,-0.98984,1e-05,1.45784]
[1777124505295,48.42,77647.05,0.0,-0.98984,1e-05,1.45772]
[1777124517379,48.42,77646.77,0.0,-0.98985,1e-05,1.45735]
[1777124522415,48.42,77646.32,0.0,-0.98985,1e-05,1.45676]
[1777124527450,48.42,77646.64,0.0,-0.98985,1e-05,1.45718]
[1777124532485,48.42,77646.53,0.0,-0.98985,1e-05,1.45704]
[1777124541549,48.42,77646.51,0.0,-0.98985,1e-05,1.45701]
[1777124546584,48.42,77646.43,0.0,-0.98985,1e-05,1.4569]
[1777124552626,48.42,77645.93,0.0,-0.98987,1e-05,1.45439]
[1777124559674,48.42,77646.01,0.0,-0.98987,1e-05,1.4545]
[1777124568738,48.42,77645.97,0.0,-0.98987,1e-05,1.45445]
[1777124576795,48.42,77645.34,0.0,-0.98987,1e-05,1.45362]
[1777124581830,48.42,77646.02,0.0,-0.98987,1e-05,1.45451]
[1777124586866,48.42,77646.37,0.0,-0.98986,1e-05,1.45497]
[1777124592908,48.42,77645.49,0.0,-0.98987,1e-05,1.45382]
[1777124597943,48.42,77646.22,0.0,-0.98986,1e-05,1.45477]
[1777124602978,48.42,77648.91,0.0,-0.98984,1e-05,1.45831]
[1777124610028,48.42,77651.18,0.0,-0.98981,1e-05,1.46129]
[1777124615063,48.42,77651.22,0.0,-0.98983,1e-05,1.45948]
[1777124620098,48.42,77651.21,0.0,-0.98983,1e-05,1.45947]
[1777124625133,48.42,77650.37,0.0,-0.98983,1e-05,1.45837]
[1777124630168,48.42,77650.72,0.0,-0.98983,1e-05,1.45883]
[1777124639230,48.42,77650.73,0.0,-0.98983,1e-05,1.45884]
[1777124641245,48.42,77672.21,0.0,-0.98961,1e-05,1.4873]
[1777124642252,48.42,77680.34,0.0,-0.98952,1e-05,1.49819]
[1777124643258,48.42,77681.52,0.0,-0.98951,1e-05,1.49977]
[1777124648293,48.42,77681.47,0.0,-0.98951,1e-05,1.49971]
[1777124653329,48.42,77681.76,0.0,-0.9895,1e-05,1.5001]
[1777124658663,48.42,77681.96,0.0,-0.9895,1e-05,1.50037]
[1777124658780,48.42,77681.96,0.0,-0.9895,1e-05,1.50037]
[1777124658879,48.42,77681.96,0.0,-0.9895,1e-05,1.50037]
[1777124664407,48.42,77683.02,0.0,-0.98949,1e-05,1.50179]
[1777124669441,48.42,77683.76,0.0,-0.98948,1e-05,1.50279]
[1777124674476,48.42,77683.68,0.0,-0.9895,1e-05,1.50078]
[1777124676595,48.42,77683.63,0.0,-0.9895,1e-05,1.50072]
[1777124676769,48.42,77683.63,0.0,-0.9895,1e-05,1.50072]
[1777124677497,48.42,77684.24,0.0,-0.98949,1e-05,1.50154]
[1777124682532,48.42,77685.65,0.0,-0.98948,1e-05,1.50344]
[1777124687567,48.42,77686.13,0.0,-0.98947,1e-05,1.50408]
[1777124690588,48.42,77689.44,0.0,-0.98944,1e-05,1.50855]
[1777124695622,48.42,77692.01,0.0,-0.98941,1e-05,1.51202]
[1777124701665,48.42,77691.83,0.0,-0.98941,1e-05,1.51178]
[1777124706700,48.42,77693.22,0.0,-0.98939,1e-05,1.51366]
[1777124711735,48.42,77696.99,0.0,-0.98935,1e-05,1.51878]
[1777124715762,48.42,77701.32,0.0,-0.98931,1e-05,1.52467]
[1777124720798,48.42,77701.24,0.0,-0.98931,1e-05,1.52456]
[1777124726843,48.42,77701.86,0.0,-0.9893,1e-05,1.5254]
[1777124729596,48.42,77701.86,0.0,-0.9893,1e-05,1.5254]
[1777124732774,48.42,77702.57,0.0,-0.98931,1e-05,1.52445]
[1777124738405,48.42,77703.74,0.0,-0.98929,1e-05,1.52605]
[1777124738521,48.42,77703.74,0.0,-0.98929,1e-05,1.52605]
[1777124738553,48.42,77703.74,0.0,-0.98929,1e-05,1.52605]
[1777124738622,48.42,77704.35,0.0,-0.98929,1e-05,1.52688]
[1777124738768,48.42,77704.35,0.0,-0.98929,1e-05,1.52688]
[1777124743964,48.42,77704.12,0.0,-0.98929,1e-05,1.52656]
[1777124749000,48.42,77704.16,0.0,-0.98929,1e-05,1.52662]
[1777124751080,48.42,77704.34,0.0,-0.98929,1e-05,1.52686]
[1777124751273,48.42,77704.34,0.0,-0.98929,1e-05,1.52686]
[1777124753028,48.42,77712.37,0.0,-0.9892,1e-05,1.53785]
[1777124754035,48.42,77711.48,0.0,-0.98921,1e-05,1.53663]
[1777124757899,48.42,77711.92,0.0,-0.98921,1e-05,1.53723]
[1777124758021,48.42,77711.92,0.0,-0.98921,1e-05,1.53723]
[1777124758073,48.42,77711.92,0.0,-0.98921,1e-05,1.53723]
[1777124758269,48.42,77711.92,0.0,-0.98921,1e-05,1.53723]
[1777124758324,48.42,77711.94,0.0,-0.98921,1e-05,1.53726]
[1777124764104,48.42,77711.16,0.0,-0.98921,1e-05,1.53619]
[1777124767380,48.42,77711.16,0.0,-0.98921,1e-05,1.53619]
[1777124767520,48.42,77711.16,0.0,-0.98921,1e-05,1.53619]
[1777124773168,48.42,77711.26,0.0,-0.98921,1e-05,1.53633]
[1777124779210,48.42,77711.33,0.0,-0.98921,1e-05,1.53642]
[1777124780857,48.42,77711.33,0.0,-0.98921,1e-05,1.53642]
[1777124781019,48.42,77711.33,0.0,-0.98921,1e-05,1.53642]
[1777124781913,48.42,77711.33,0.0,-0.98921,1e-05,1.53642]
[1777124782018,48.42,77711.33,0.0,-0.98921,1e-05,1.53642]
[1777124782119,48.42,77711.33,0.0,-0.98921,1e-05,1.53642]
[1777124787267,48.42,77711.25,0.0,-0.98921,1e-05,1.53631]
[1777124789364,48.42,77710.98,0.0,-0.98922,1e-05,1.53594]
[1777124789521,48.42,77710.98,0.0,-0.98922,1e-05,1.53594]
[1777124795323,48.42,77710.49,0.0,-0.98923,1e-05,1.53335]
[1777124795923,48.42,77710.49,0.0,-0.98923,1e-05,1.53335]
[1777124796022,48.42,77710.49,0.0,-0.98923,1e-05,1.53335]
[1777124796061,48.42,77710.49,0.0,-0.98923,1e-05,1.53335]
[1777124796270,48.42,77710.49,0.0,-0.98923,1e-05,1.53335]
[1777124796330,48.42,77710.73,0.0,-0.98923,1e-05,1.53368]
[1777124801365,48.42,77709.69,0.0,-0.98924,1e-05,1.53225]
[1777124806399,48.42,77709.69,0.0,-0.98924,1e-05,1.53225]
[1777124816470,48.42,77709.59,0.0,-0.98924,1e-05,1.53212]
[1777124821505,48.42,77711.58,0.0,-0.98922,1e-05,1.53484]
[1777124826539,48.42,77711.61,0.0,-0.98922,1e-05,1.53488]
[1777124827973,48.42,77711.64,0.0,-0.98922,1e-05,1.53492]
[1777124828019,48.42,77711.64,0.0,-0.98922,1e-05,1.53492]
[1777124841646,48.42,77711.8,0.0,-0.98922,1e-05,1.53514]
[1777124846681,48.42,77711.64,0.0,-0.98922,1e-05,1.53492]
[1777124851033,48.42,77711.6,0.0,-0.98922,1e-05,1.53487]
[1777124851270,48.42,77711.6,0.0,-0.98922,1e-05,1.53487]
[1777124851484,48.42,77711.6,0.0,-0.98922,1e-05,1.53487]
[1777124851520,48.42,77711.6,0.0,-0.98922,1e-05,1.53487]
[1777124851716,48.42,77711.68,0.0,-0.98923,1e-05,1.53305]
[1777124859772,48.42,77711.47,0.0,-0.98924,1e-05,1.53276]
[1777124869846,48.42,77711.82,0.0,-0.98923,1e-05,1.53324]
[1777124874877,48.42,77711.91,0.0,-0.98923,1e-05,1.53337]
[1777124880918,48.42,77711.96,0.0,-0.98923,1e-05,1.53343]
[1777124886961,48.42,77711.92,0.0,-0.98923,1e-05,1.53338]
[1777124890778,48.42,77712.46,0.0,-0.98923,1e-05,1.53412]
[1777124891021,48.42,77712.44,0.0,-0.98923,1e-05,1.53409]
[1777124897032,48.42,77712.62,0.0,-0.98922,1e-05,1.53434]
[1777124910123,48.42,77711.87,0.0,-0.98923,1e-05,1.53331]
[1777124920192,48.42,77711.87,0.0,-0.98925,1e-05,1.53139]
[1777124925256,48.42,77711.88,0.0,-0.98925,1e-05,1.5314]
[1777124925271,48.42,77711.88,0.0,-0.98925,1e-05,1.5314]
[1777124925716,48.42,77711.88,0.0,-0.98925,1e-05,1.5314]
[1777124925771,48.42,77711.88,0.0,-0.98925,1e-05,1.5314]
[1777124925722,48.42,77712.05,0.0,-0.98924,1e-05,1.53163]
[1777124931270,48.42,77712.5,0.0,-0.98924,1e-05,1.53225]
[1777124932351,48.42,77712.5,0.0,-0.98924,1e-05,1.53225]
[1777124932526,48.42,77712.5,0.0,-0.98924,1e-05,1.53225]
[1777124938318,48.42,77715.21,0.0,-0.98921,1e-05,1.53596]
[1777124939318,48.42,77715.21,0.0,-0.98921,1e-05,1.53596]
[1777124939523,48.42,77715.21,0.0,-0.98921,1e-05,1.53596]
[1777124939624,48.42,77715.21,0.0,-0.98921,1e-05,1.53596]
[1777124939768,48.42,77715.21,0.0,-0.98921,1e-05,1.53596]
[1777124939725,48.42,77715.82,0.0,-0.9892,1e-05,1.5368]
[1777124943354,48.42,77718.76,0.0,-0.98917,1e-05,1.54083]
[1777124943942,48.42,77718.76,0.0,-0.98917,1e-05,1.54083]
[1777124944032,48.42,77718.76,0.0,-0.98917,1e-05,1.54083]
[1777124949396,48.42,77719.98,0.0,-0.98916,1e-05,1.54251]
[1777124950403,48.42,77722.87,0.0,-0.98913,1e-05,1.54649]
[1777124952799,48.42,77723.62,0.0,-0.98912,1e-05,1.54753]
[1777124953031,48.42,77723.79,0.0,-0.98911,1e-05,1.54776]
[1777124953715,48.42,77723.79,0.0,-0.98911,1e-05,1.54776]
[1777124953769,48.42,77723.79,0.0,-0.98911,1e-05,1.54776]
[1777124953816,48.42,77724.33,0.0,-0.98911,1e-05,1.54851]
[1777124959466,48.42,77727.53,0.0,-0.98907,1e-05,1.55293]
[1777124961115,48.42,77727.65,0.0,-0.98907,1e-05,1.55309]
[1777124961270,48.42,77727.65,0.0,-0.98907,1e-05,1.55309]
[1777124967522,48.42,77727.02,0.0,-0.98908,1e-05,1.55222]
[1777124968529,48.42,77724.31,0.0,-0.98911,1e-05,1.54848]
[1777124969673,48.42,77724.31,0.0,-0.98911,1e-05,1.54848]
[1777124969773,48.42,77724.31,0.0,-0.98911,1e-05,1.54848]
[1777124970642,48.42,77724.23,0.0,-0.98911,1e-05,1.54837]
[1777124970769,48.42,77724.23,0.0,-0.98911,1e-05,1.54837]
[1777124970689,48.42,77723.98,0.0,-0.98911,1e-05,1.54802]
[1777124974139,48.42,77723.66,0.0,-0.98913,1e-05,1.54564]
[1777124974270,48.42,77723.66,0.0,-0.98913,1e-05,1.54564]
[1777124978770,48.42,77723.68,0.0,-0.98913,1e-05,1.54567]
[1777124978837,48.42,77722.82,0.0,-0.98914,1e-05,1.54449]
[1777124979018,48.42,77722.82,0.0,-0.98914,1e-05,1.54449]
[1777124981733,48.42,77722.36,0.0,-0.98914,1e-05,1.54385]
[1777124981773,48.42,77722.36,0.0,-0.98914,1e-05,1.54385]
[1777124987221,48.42,77720.04,0.0,-0.98917,1e-05,1.54066]
[1777124987669,48.42,77680.63,0.0,-0.98959,1e-05,1.48724]
[1777124988668,48.42,77678.79,0.0,-0.98961,1e-05,1.48478]
[1777124989676,48.42,77681.59,0.0,-0.98958,1e-05,1.48852]
[1777124991024,48.42,77682.1,0.0,-0.98958,1e-05,1.4892]
[1777124996728,48.42,77681.85,0.0,-0.98958,1e-05,1.48887]
[1777125002771,48.42,77681.66,0.0,-0.98958,1e-05,1.48862]
[1777125007806,48.42,77681.68,0.0,-0.98958,1e-05,1.48864]
[1777125011119,48.42,77681.4,0.0,-0.98959,1e-05,1.48827]
[1777125011272,48.42,77681.4,0.0,-0.98959,1e-05,1.48827]
[1777125011928,48.42,77681.63,0.0,-0.98958,1e-05,1.48858]
[1777125012019,48.42,77681.63,0.0,-0.98958,1e-05,1.48858]
[1777125016868,48.42,77681.5,0.0,-0.98958,1e-05,1.4884]
[1777125021904,48.42,77680.85,0.0,-0.98959,1e-05,1.48753]
[1777125026496,48.42,77679.39,0.0,-0.98961,1e-05,1.48558]
[1777125026523,48.42,77679.39,0.0,-0.98961,1e-05,1.48558]
[1777125033987,48.42,77679.32,0.0,-0.98962,1e-05,1.4836]
[1777125036222,48.42,77679.48,0.0,-0.98962,1e-05,1.48382]
[1777125036275,48.42,77679.48,0.0,-0.98962,1e-05,1.48382]
[1777125036918,48.42,77679.48,0.0,-0.98962,1e-05,1.48382]
[1777125037020,48.42,77679.63,0.0,-0.98962,1e-05,1.48402]
[1777125037122,48.42,77679.45,0.0,-0.98962,1e-05,1.48378]
[1777125045069,48.42,77679.31,0.0,-0.98962,1e-05,1.48359]
[1777125050103,48.42,77681.75,0.0,-0.98959,1e-05,1.48685]
[1777125051445,48.42,77681.75,0.0,-0.98959,1e-05,1.48685]
[1777125051520,48.42,77681.75,0.0,-0.98959,1e-05,1.48685]
[1777125058159,48.42,77681.13,0.0,-0.9896,1e-05,1.48602]
[1777125063346,48.42,77682.05,0.0,-0.98959,1e-05,1.48725]
[1777125063522,48.42,77682.05,0.0,-0.98959,1e-05,1.48725]
[1777125063989,48.42,77681.85,0.0,-0.98959,1e-05,1.48698]
[1777125064026,48.42,77681.85,0.0,-0.98959,1e-05,1.48698]
[1777125064204,48.42,77681.82,0.0,-0.98959,1e-05,1.48694]
[1777125069239,48.42,77680.23,0.0,-0.98961,1e-05,1.48482]
[1777125070847,48.42,77680.23,0.0,-0.98961,1e-05,1.48482]
[1777125071021,48.42,77679.72,0.0,-0.98962,1e-05,1.48414]
[1777125076288,48.42,77679.05,0.0,-0.98962,1e-05,1.48324]
[1777125078008,48.42,77678.12,0.0,-0.98963,1e-05,1.482]
[1777125078019,48.42,77678.12,0.0,-0.98963,1e-05,1.482]
[1777125078890,48.42,77678.12,0.0,-0.98963,1e-05,1.482]
[1777125078955,48.42,77678.81,0.0,-0.98963,1e-05,1.48292]
[1777125079025,48.42,77678.81,0.0,-0.98963,1e-05,1.48292]
[1777125081323,48.42,77672.98,0.0,-0.98969,1e-05,1.47517]
[1777125083148,48.42,77670.99,0.0,-0.98971,1e-05,1.47252]
[1777125083279,48.42,77670.99,0.0,-0.98971,1e-05,1.47252]
[1777125088371,48.42,77671.44,0.0,-0.9897,1e-05,1.47312]
[1777125089639,48.42,77671.44,0.0,-0.9897,1e-05,1.47312]
[1777125089770,48.42,77671.44,0.0,-0.9897,1e-05,1.47312]
[1777125090113,48.42,77671.59,0.0,-0.9897,1e-05,1.47332]
[1777125090271,48.42,77671.59,0.0,-0.9897,1e-05,1.47332]
[1777125090386,48.42,77671.51,0.0,-0.9897,1e-05,1.47321]
[1777125095175,48.42,77670.95,0.0,-0.98972,1e-05,1.4706]
[1777125095271,48.42,77670.95,0.0,-0.98972,1e-05,1.4706]
[1777125103476,48.42,77671.69,0.0,-0.98971,1e-05,1.47158]
[1777125108512,48.42,77671.63,0.0,-0.98971,1e-05,1.4715]
[1777125113553,48.42,77671.52,0.0,-0.98971,1e-05,1.47135]
[1777125119595,48.42,77671.48,0.0,-0.98972,1e-05,1.4713]
[1777125127651,48.42,77671.27,0.0,-0.98972,1e-05,1.47102]
[1777125132752,48.42,77671.09,0.0,-0.98972,1e-05,1.47078]
[1777125132769,48.42,77671.09,0.0,-0.98972,1e-05,1.47078]
[1777125133351,48.42,77671.34,0.0,-0.98972,1e-05,1.47111]
[1777125133524,48.42,77671.34,0.0,-0.98972,1e-05,1.47111]
[1777125133693,48.42,77671.33,0.0,-0.98972,1e-05,1.4711]
[1777125139735,48.42,77671.31,0.0,-0.98972,1e-05,1.47107]
[1777125144770,48.42,77671.29,0.0,-0.98972,1e-05,1.47105]
[1777125150814,48.42,77670.63,0.0,-0.98972,1e-05,1.47017]
[1777125152034,48.42,77670.63,0.0,-0.98972,1e-05,1.47017]
[1777125152272,48.42,77670.3,0.0,-0.98974,1e-05,1.46786]
[1777125157863,48.42,77670.55,0.0,-0.98974,1e-05,1.4682]
[1777125162898,48.42,77670.47,0.0,-0.98974,1e-05,1.46809]
[1777125168940,48.42,77670.3,0.0,-0.98974,1e-05,1.46786]
[1777125172240,48.42,77670.82,0.0,-0.98973,1e-05,1.46855]
[1777125172275,48.42,77670.82,0.0,-0.98973,1e-05,1.46855]
[1777125172892,48.42,77670.82,0.0,-0.98973,1e-05,1.46855]
[1777125173022,48.42,77670.82,0.0,-0.98973,1e-05,1.46855]
[1777125172967,48.42,77670.62,0.0,-0.98974,1e-05,1.46829]
[1777125178003,48.42,77670.33,0.0,-0.98974,1e-05,1.4679]
[1777125183038,48.42,77670.3,0.0,-0.98974,1e-05,1.46786]
[1777125189835,48.42,77670.06,0.0,-0.98974,1e-05,1.46755]
[1777125190022,48.42,77670.06,0.0,-0.98974,1e-05,1.46755]
[1777125197136,48.42,77670.17,0.0,-0.98974,1e-05,1.46769]
[1777125202176,48.42,77670.05,0.0,-0.98974,1e-05,1.46753]
[1777125207210,48.42,77669.82,0.0,-0.98975,1e-05,1.46723]
[1777125210279,48.42,77670.17,0.0,-0.98974,1e-05,1.46769]
[1777125210522,48.42,77670.17,0.0,-0.98974,1e-05,1.46769]
[1777125210791,48.42,77670.17,0.0,-0.98974,1e-05,1.46769]
[1777125211023,48.42,77670.17,0.0,-0.98974,1e-05,1.46769]
[1777125210873,48.42,77670.17,0.0,-0.98974,1e-05,1.46769]
[1777125217281,48.42,77670.05,0.0,-0.98976,1e-05,1.46566]
[1777125219378,48.42,77670.05,0.0,-0.98976,1e-05,1.46566]
[1777125219415,48.42,77697.18,0.0,-0.98947,1e-05,1.50187]
[1777125220301,48.42,77710.26,0.0,-0.98933,1e-05,1.51958]
[1777125221309,48.42,77708.51,0.0,-0.98935,1e-05,1.5172]
[1777125222827,48.42,77708.51,0.0,-0.98935,1e-05,1.5172]
[1777125228362,48.42,77705.19,0.0,-0.98938,1e-05,1.5127]
[1777125233398,48.42,77705.45,0.0,-0.98938,1e-05,1.51305]
[1777125239440,48.42,77705.73,0.0,-0.98938,1e-05,1.51343]
[1777125243429,48.42,77708.08,0.0,-0.98935,1e-05,1.51662]
[1777125243521,48.42,77708.08,0.0,-0.98935,1e-05,1.51662]
[1777125244083,48.42,77708.08,0.0,-0.98935,1e-05,1.51662]
[1777125244086,48.42,77708.45,0.0,-0.98935,1e-05,1.51712]
[1777125244271,48.42,77708.45,0.0,-0.98935,1e-05,1.51712]
[1777125249511,48.42,77709.19,0.0,-0.98934,1e-05,1.51813]
[1777125253966,48.42,77709.8,0.0,-0.98933,1e-05,1.51896]
[1777125254023,48.42,77709.8,0.0,-0.98933,1e-05,1.51896]
[1777125259580,48.42,77709.28,0.0,-0.98934,1e-05,1.51825]
[1777125264615,48.42,77709.12,0.0,-0.98934,1e-05,1.51803]
[1777125269651,48.42,77708.94,0.0,-0.98934,1e-05,1.51779]
[1777125274686,48.42,77708.07,0.0,-0.98936,1e-05,1.51469]
[1777125277403,48.42,77708.09,0.0,-0.98936,1e-05,1.51472]
[1777125277519,48.42,77708.09,0.0,-0.98936,1e-05,1.51472]
[1777125278213,48.42,77706.79,0.0,-0.98938,1e-05,1.51295]
[1777125278273,48.42,77706.79,0.0,-0.98938,1e-05,1.51295]
[1777125278714,48.42,77706.78,0.0,-0.98938,1e-05,1.51294]
[1777125283749,48.42,77706.9,0.0,-0.98938,1e-05,1.5131]
[1777125288785,48.42,77707.27,0.0,-0.98937,1e-05,1.51361]
[1777125293821,48.42,77707.37,0.0,-0.98937,1e-05,1.51374]
[1777125296798,48.42,77707.07,0.0,-0.98938,1e-05,1.51333]
[1777125297021,48.42,77707.07,0.0,-0.98938,1e-05,1.51333]
[1777125303336,48.42,77708.01,0.0,-0.98937,1e-05,1.51461]
[1777125308926,48.42,77707.47,0.0,-0.98937,1e-05,1.51388]
[1777125313961,48.42,77707.75,0.0,-0.98937,1e-05,1.51426]
[1777125318996,48.42,77707.7,0.0,-0.98937,1e-05,1.51419]
[1777125320185,48.42,77707.7,0.0,-0.98937,1e-05,1.51419]
[1777125320270,48.42,77707.7,0.0,-0.98937,1e-05,1.51419]
[1777125320961,48.42,77707.7,0.0,-0.98937,1e-05,1.51419]
[1777125321020,48.42,77707.7,0.0,-0.98937,1e-05,1.51419]
[1777125321121,48.42,77707.7,0.0,-0.98937,1e-05,1.51419]
[1777125323018,48.42,77707.57,0.0,-0.98937,1e-05,1.51401]
[1777125328059,48.42,77708.92,0.0,-0.98936,1e-05,1.51585]
[1777125330488,48.42,77709.11,0.0,-0.98935,1e-05,1.5161]
[1777125330526,48.42,77709.11,0.0,-0.98935,1e-05,1.5161]
[1777125331145,48.42,77709.11,0.0,-0.98935,1e-05,1.5161]
[1777125331271,48.42,77708.54,0.0,-0.98937,1e-05,1.51342]
[1777125332087,48.42,77708.57,0.0,-0.98937,1e-05,1.51346]
[1777125337122,48.42,77708.04,0.0,-0.98938,1e-05,1.51274]
[1777125342157,48.42,77707.51,0.0,-0.98938,1e-05,1.51202]
[1777125342416,48.42,77707.51,0.0,-0.98938,1e-05,1.51202]
[1777125342522,48.42,77707.51,0.0,-0.98938,1e-05,1.51202]
[1777125348199,48.42,77707.56,0.0,-0.98938,1e-05,1.51209]
[1777125353234,48.42,77707.74,0.0,-0.98938,1e-05,1.51233]
[1777125356935,48.42,77707.88,0.0,-0.98938,1e-05,1.51252]
[1777125357025,48.42,77707.88,0.0,-0.98938,1e-05,1.51252]
[1777125357784,48.42,77708.13,0.0,-0.98938,1e-05,1.51286]
[1777125358020,48.42,77708.13,0.0,-0.98938,1e-05,1.51286]
[1777125358064,48.42,77708.15,0.0,-0.98938,1e-05,1.51289]
[1777125362737,48.42,77707.56,0.0,-0.98938,1e-05,1.51209]
[1777125362774,48.42,77707.56,0.0,-0.98938,1e-05,1.51209]
[1777125368339,48.42,77707.69,0.0,-0.98938,1e-05,1.51226]
[1777125372829,48.42,77707.69,0.0,-0.98938,1e-05,1.51226]
[1777125373024,48.42,77707.69,0.0,-0.98938,1e-05,1.51226]
[1777125373987,48.42,77707.3,0.0,-0.98939,1e-05,1.51173]
[1777125374020,48.42,77707.3,0.0,-0.98939,1e-05,1.51173]
[1777125374088,48.42,77706.62,0.0,-0.98939,1e-05,1.51081]
[1777125378618,48.42,77706.62,0.0,-0.98939,1e-05,1.51081]
[1777125378771,48.42,77706.62,0.0,-0.98939,1e-05,1.51081]
[1777125386106,48.42,77707.05,0.0,-0.98939,1e-05,1.5114]
[1777125386270,48.42,77707.05,0.0,-0.98939,1e-05,1.5114]
[1777125387233,48.42,77706.81,0.0,-0.98939,1e-05,1.51107]
[1777125387271,48.42,77706.81,0.0,-0.98939,1e-05,1.51107]
[1777125387471,48.42,77707.26,0.0,-0.98939,1e-05,1.51168]
[1777125391861,48.42,77707.26,0.0,-0.98939,1e-05,1.51168]
[1777125392020,48.42,77707.26,0.0,-0.98939,1e-05,1.51168]
[1777125397541,48.42,77708.68,0.0,-0.98938,1e-05,1.51169]
[1777125399597,48.42,77708.76,0.0,-0.98938,1e-05,1.5118]
[1777125399769,48.42,77708.76,0.0,-0.98938,1e-05,1.5118]
[1777125400979,48.42,77708.77,0.0,-0.98938,1e-05,1.51181]
[1777125401020,48.42,77708.77,0.0,-0.98938,1e-05,1.51181]
[1777125401036,48.42,77708.14,0.0,-0.98939,1e-05,1.51096]
[1777125404360,48.42,77708.61,0.0,-0.98938,1e-05,1.5116]
[1777125406605,48.42,77712.3,0.0,-0.98935,1e-05,1.5166]
[1777125407612,48.42,77717.67,0.0,-0.98929,1e-05,1.52392]
[1777125408430,48.42,77717.67,0.0,-0.98929,1e-05,1.52392]
[1777125408524,48.42,77717.67,0.0,-0.98929,1e-05,1.52392]
[1777125408618,48.42,77723.05,0.0,-0.98923,1e-05,1.53127]
[1777125413653,48.42,77724.53,0.0,-0.98921,1e-05,1.5333]
[1777125421710,48.42,77724.08,0.0,-0.98922,1e-05,1.53268]
[1777125426745,48.42,77723.23,0.0,-0.98923,1e-05,1.53152]
[1777125431780,48.42,77722.99,0.0,-0.98923,1e-05,1.53119]
[1777125436814,48.42,77723.27,0.0,-0.98923,1e-05,1.53157]
[1777125441850,48.42,77722.74,0.0,-0.98923,1e-05,1.53085]
[1777125449905,48.42,77723.04,0.0,-0.98923,1e-05,1.53126]
[1777125456954,48.42,77722.98,0.0,-0.98924,1e-05,1.52924]
[1777125461989,48.42,77723.03,0.0,-0.98924,1e-05,1.52931]
[1777125467026,48.42,77722.92,0.0,-0.98924,1e-05,1.52916]
[1777125473068,48.42,77721.83,0.0,-0.98925,1e-05,1.52767]
[1777125479111,48.42,77719.67,0.0,-0.98928,1e-05,1.52472]
[1777125484145,48.42,77718.41,0.0,-0.98929,1e-05,1.523]
[1777125490188,48.42,77718.55,0.0,-0.98929,1e-05,1.52319]
[1777125495222,48.42,77718.33,0.0,-0.98929,1e-05,1.52289]
[1777125500258,48.42,77718.4,0.0,-0.98929,1e-05,1.52299]
[1777125505292,48.42,77718.51,0.0,-0.98929,1e-05,1.52314]
[1777125510328,48.42,77718.45,0.0,-0.98929,1e-05,1.52306]
[1777125516370,48.42,77716.46,0.0,-0.98933,1e-05,1.51842]
[1777125522411,48.42,77717.24,0.0,-0.98932,1e-05,1.51949]
[1777125528454,48.42,77717.4,0.0,-0.98932,1e-05,1.5197]
[1777125533488,48.42,77717.31,0.0,-0.98932,1e-05,1.51958]
[1777125536510,48.42,77712.03,0.0,-0.98937,1e-05,1.51241]
[1777125541545,48.42,77710.22,0.0,-0.98939,1e-05,1.50995]
[1777125546579,48.42,77710.92,0.0,-0.98939,1e-05,1.5109]
[1777125551615,48.42,77709.64,0.0,-0.9894,1e-05,1.50917]
[1777125557321,48.42,77710.43,0.0,-0.98939,1e-05,1.51024]
[1777125562693,48.42,77710.35,0.0,-0.98939,1e-05,1.51013]
[1777125567728,48.42,77710.22,0.0,-0.98939,1e-05,1.50995]
[1777125576460,48.42,77710.27,0.0,-0.98939,1e-05,1.51002]
[1777125584848,48.42,77710.01,0.0,-0.98941,1e-05,1.50776]
[1777125590890,48.42,77709.75,0.0,-0.98941,1e-05,1.5074]
[1777125592750,48.42,77709.14,0.0,-0.98942,1e-05,1.50658]
[1777125592772,48.42,77709.14,0.0,-0.98942,1e-05,1.50658]
[1777125592903,48.42,77708.5,0.0,-0.98943,1e-05,1.50571]
[1777125597939,48.42,77708.5,0.0,-0.98943,1e-05,1.50571]
[1777125602974,48.42,77707.6,0.0,-0.98943,1e-05,1.5045]
[1777125605995,48.42,77710.52,0.0,-0.9894,1e-05,1.50845]
[1777125612040,48.42,77714.98,0.0,-0.98936,1e-05,1.51449]
[1777125616068,48.42,77717.58,0.0,-0.98933,1e-05,1.51803]
[1777125621104,48.42,77720.96,0.0,-0.98929,1e-05,1.52263]
[1777125626250,48.42,77722.07,0.0,-0.98928,1e-05,1.52415]
[1777125632292,48.42,77720.12,0.0,-0.98931,1e-05,1.51956]
[1777125637327,48.42,77719.1,0.0,-0.98932,1e-05,1.51818]
[1777125639964,48.42,77717.53,0.0,-0.98934,1e-05,1.51604]
[1777125640022,48.42,77717.53,0.0,-0.98934,1e-05,1.51604]
[1777125640348,48.42,77716.72,0.0,-0.98935,1e-05,1.51494]
[1777125645383,48.42,77716.16,0.0,-0.98936,1e-05,1.51418]
[1777125651425,48.42,77716.08,0.0,-0.98936,1e-05,1.51407]
[1777125657471,48.42,77716.22,0.0,-0.98935,1e-05,1.51426]
[1777125670562,48.42,77715.8,0.0,-0.98936,1e-05,1.51369]
[1777125675598,48.42,77715.56,0.0,-0.98936,1e-05,1.51336]
[1777125681639,48.42,77715.22,0.0,-0.98937,1e-05,1.5129]
[1777125688689,48.42,77716.62,0.0,-0.98935,1e-05,1.5148]
[1777125693723,48.42,77715.53,0.0,-0.98938,1e-05,1.51141]
[1777125701779,48.42,77715.5,0.0,-0.98938,1e-05,1.51137]
[1777125706817,48.42,77716.07,0.0,-0.98937,1e-05,1.51214]
[1777125711852,48.42,77715.81,0.0,-0.98937,1e-05,1.51179]
[1777125716901,48.42,77715.69,0.0,-0.98937,1e-05,1.51162]
[1777125721937,48.42,77712.04,0.0,-0.98941,1e-05,1.50668]
[1777125726972,48.42,77711.98,0.0,-0.98941,1e-05,1.5066]
[1777125728986,48.42,77709.31,0.0,-0.98944,1e-05,1.50299]
[1777125734020,48.42,77708.41,0.0,-0.98945,1e-05,1.50178]
[1777125741069,48.42,77705.77,0.0,-0.98948,1e-05,1.49822]
[1777125746105,48.42,77705.63,0.0,-0.98948,1e-05,1.49803]
[1777125752146,48.42,77706.18,0.0,-0.98949,1e-05,1.49687]
[1777125758189,48.42,77705.85,0.0,-0.98949,1e-05,1.49642]
[1777125763225,48.42,77705.86,0.0,-0.98949,1e-05,1.49643]
[1777125766096,48.42,77705.42,0.0,-0.9895,1e-05,1.49584]
[1777125766245,48.42,77712.73,0.0,-0.98942,1e-05,1.5057]
[1777125767252,48.42,77718.87,0.0,-0.98935,1e-05,1.51402]
[1777125769266,48.42,77715.67,0.0,-0.98939,1e-05,1.50968]
[1777125769762,48.42,77715.67,0.0,-0.98939,1e-05,1.50968]
[1777125776330,48.42,77733.07,0.0,-0.9892,1e-05,1.53341]
[1777125777328,48.42,77749.99,0.0,-0.98901,1e-05,1.55677]
[1777125777934,48.42,77749.99,0.0,-0.98901,1e-05,1.55677]
[1777125778336,48.42,77764.8,0.0,-0.98885,1e-05,1.57745]
[1777125779343,48.42,77763.05,0.0,-0.98887,1e-05,1.57499]
[1777125780349,48.42,77759.91,0.0,-0.9889,1e-05,1.57059]
[1777125781357,48.42,77752.2,0.0,-0.98899,1e-05,1.55984]
[1777125781747,48.42,77752.2,0.0,-0.98899,1e-05,1.55984]
[1777125783371,48.42,77748.77,0.0,-0.98902,1e-05,1.55507]
[1777125783773,48.42,77748.77,0.0,-0.98902,1e-05,1.55507]
[1777125784378,48.42,77743.46,0.0,-0.98908,1e-05,1.54772]
[1777125785384,48.42,77740.12,0.0,-0.98912,1e-05,1.54311]
[1777125787398,48.42,77738.88,0.0,-0.98913,1e-05,1.5414]
[1777125792434,48.42,77738.01,0.0,-0.98914,1e-05,1.5402]
[1777125794448,48.42,77734.22,0.0,-0.98919,1e-05,1.53499]
[1777125795374,48.42,77734.22,0.0,-0.98919,1e-05,1.53499]
[1777125795519,48.42,77734.22,0.0,-0.98919,1e-05,1.53499]
[1777125795532,48.42,77730.43,0.0,-0.98923,1e-05,1.52979]
[1777125796800,48.42,77729.65,0.0,-0.98924,1e-05,1.52872]
[1777125797020,48.42,77729.65,0.0,-0.98924,1e-05,1.52872]
[1777125797469,48.42,77728.54,0.0,-0.98925,1e-05,1.5272]
[1777125798335,48.42,77728.54,0.0,-0.98925,1e-05,1.5272]
[1777125806533,48.42,77727.59,0.0,-0.98926,1e-05,1.5259]
[1777125809765,48.42,77727.7,0.0,-0.98926,1e-05,1.52605]
[1777125810027,48.42,77727.7,0.0,-0.98926,1e-05,1.52605]
[1777125810129,48.42,77727.7,0.0,-0.98926,1e-05,1.52605]
[1777125815596,48.42,77726.38,0.0,-0.98928,1e-05,1.52232]
[1777125820632,48.42,77726.5,0.0,-0.98928,1e-05,1.52249]
[1777125825667,48.42,77726.58,0.0,-0.98928,1e-05,1.5226]
[1777125830703,48.42,77725.46,0.0,-0.98929,1e-05,1.52107]
[1777125836744,48.42,77724.66,0.0,-0.9893,1e-05,1.51998]
[1777125841780,48.42,77716.58,0.0,-0.98939,1e-05,1.509]
[1777125844801,48.42,77714.71,0.0,-0.98941,1e-05,1.50647]
[1777125849836,48.42,77714.68,0.0,-0.98941,1e-05,1.50643]
[1777125854871,48.42,77714.33,0.0,-0.98941,1e-05,1.50595]
[1777125859905,48.42,77714.66,0.0,-0.98941,1e-05,1.5064]
[1777125864941,48.42,77714.67,0.0,-0.98941,1e-05,1.50641]
[1777125871990,48.42,77714.57,0.0,-0.98942,1e-05,1.50437]
[1777125872997,48.42,77693.67,0.0,-0.98965,1e-05,1.47633]
[1777125874004,48.42,77682.66,0.0,-0.98976,1e-05,1.46173]
[1777125875408,48.42,77682.66,0.0,-0.98976,1e-05,1.46173]
[1777125875522,48.42,77682.66,0.0,-0.98976,1e-05,1.46173]
[1777125875623,48.42,77681.55,0.0,-0.98977,1e-05,1.46026]
[1777125881054,48.42,77680.43,0.0,-0.98979,1e-05,1.45879]
[1777125883173,48.42,77679.74,0.0,-0.98979,1e-05,1.45788]
[1777125883276,48.42,77679.74,0.0,-0.98979,1e-05,1.45788]
[1777125883378,48.42,77679.82,0.0,-0.98979,1e-05,1.45798]
[1777125886089,48.42,77674.41,0.0,-0.98985,1e-05,1.45086]
[1777125887096,48.42,77669.73,0.0,-0.9899,1e-05,1.44473]
[1777125888104,48.42,77666.6,0.0,-0.98993,1e-05,1.44064]
[1777125893139,48.42,77665.53,0.0,-0.98994,1e-05,1.43924]
[1777125898173,48.42,77664.93,0.0,-0.98995,1e-05,1.43846]
[1777125901195,48.42,77659.77,0.0,-0.99,1e-05,1.43175]
[1777125903208,48.42,77659.04,0.0,-0.99001,1e-05,1.4308]
[1777125907241,48.42,77661.88,0.0,-0.98998,1e-05,1.43449]
[1777125912276,48.42,77664.02,0.0,-0.98996,1e-05,1.43727]
[1777125917311,48.42,77663.84,0.0,-0.98996,1e-05,1.43704]
[1777125922346,48.42,77664.27,0.0,-0.98995,1e-05,1.4376]
[1777125927380,48.42,77664.14,0.0,-0.98996,1e-05,1.43743]
[1777125932416,48.42,77662.16,0.0,-0.98999,1e-05,1.433]
[1777125937450,48.42,77660.66,0.0,-0.99,1e-05,1.43105]
[1777125942486,48.42,77660.78,0.0,-0.99,1e-05,1.43121]
[1777125955576,48.42,77660.6,0.0,-0.99,1e-05,1.43098]
[1777125962626,48.42,77660.03,0.0,-0.99001,1e-05,1.43024]
[1777125967661,48.42,77660.3,0.0,-0.99001,1e-05,1.43059]
[1777125972698,48.42,77659.54,0.0,-0.99001,1e-05,1.4296]
[1777125977733,48.42,77659.39,0.0,-0.99002,1e-05,1.42941]
[1777125982768,48.42,77658.45,0.0,-0.99003,1e-05,1.42819]
[1777125987803,48.42,77658.9,0.0,-0.99002,1e-05,1.42877]
[1777125993845,48.42,77660.17,0.0,-0.99002,1e-05,1.42857]
[1777125998880,48.42,77660.01,0.0,-0.99002,1e-05,1.42836]
[1777126003916,48.42,77659.94,0.0,-0.99002,1e-05,1.42827]
[1777126009958,48.42,77659.59,0.0,-0.99003,1e-05,1.42782]
[1777126024056,48.42,77659.62,0.0,-0.99003,1e-05,1.42786]
[1777126033119,48.42,77659.55,0.0,-0.99003,1e-05,1.42777]
[1777126039162,48.42,77658.47,0.0,-0.99004,1e-05,1.42637]
[1777126045206,48.42,77659.15,0.0,-0.99003,1e-05,1.42725]
[1777126056283,48.42,77659.31,0.0,-0.99004,1e-05,1.42561]
[1777126058296,48.42,77662.42,0.0,-0.99001,1e-05,1.42964]
[1777126061318,48.42,77671.1,0.0,-0.98992,1e-05,1.44095]
[1777126064339,48.42,77674.29,0.0,-0.98989,1e-05,1.44512]
[1777126069374,48.42,77675.31,0.0,-0.98988,1e-05,1.44645]
[1777126074409,48.42,77675.58,0.0,-0.98987,1e-05,1.44681]
[1777126077429,48.42,77680.78,0.0,-0.98982,1e-05,1.45364]
[1777126082465,48.42,77678.92,0.0,-0.98984,1e-05,1.45119]
[1777126090521,48.42,77678.87,0.0,-0.98984,1e-05,1.45113]
[1777126096563,48.42,77680.96,0.0,-0.98982,1e-05,1.45387]
[1777126101597,48.42,77682.0,0.0,-0.98981,1e-05,1.45524]
[1777126107640,48.42,77682.04,0.0,-0.98981,1e-05,1.45529]
[1777126112675,48.42,77681.87,0.0,-0.98982,1e-05,1.4532]
[1777126118717,48.42,77681.82,0.0,-0.98982,1e-05,1.45314]
[1777126124759,48.42,77682.21,0.0,-0.98982,1e-05,1.45365]
[1777126135837,48.42,77681.84,0.0,-0.98982,1e-05,1.45316]
[1777126136843,48.42,77686.81,0.0,-0.98977,1e-05,1.45971]
[1777126141879,48.42,77686.9,0.0,-0.98977,1e-05,1.45983]
[1777126146913,48.42,77686.72,0.0,-0.98977,1e-05,1.45959]
[1777126153962,48.42,77686.75,0.0,-0.98977,1e-05,1.45963]
[1777126160007,48.42,77686.71,0.0,-0.98977,1e-05,1.45958]
[1777126166047,48.42,77686.79,0.0,-0.98977,1e-05,1.45968]
[1777126167054,48.42,77691.04,0.0,-0.98973,1e-05,1.4653]
[1777126173098,48.42,77690.84,0.0,-0.98974,1e-05,1.46316]
[1777126175112,48.42,77686.52,0.0,-0.98979,1e-05,1.45745]
[1777126181154,48.42,77686.41,0.0,-0.98979,1e-05,1.45731]
[1777126185181,48.42,77682.69,0.0,-0.98983,1e-05,1.45241]
[1777126190218,48.42,77682.53,0.0,-0.98983,1e-05,1.4522]
[1777126195253,48.42,77682.73,0.0,-0.98983,1e-05,1.45246]
[1777126200288,48.42,77681.99,0.0,-0.98983,1e-05,1.45149]
[1777126205322,48.42,77682.08,0.0,-0.98983,1e-05,1.45161]
[1777126210361,48.42,77682.12,0.0,-0.98983,1e-05,1.45166]
[1777126216402,48.42,77681.82,0.0,-0.98984,1e-05,1.45127]
[1777126219423,48.42,77679.08,0.0,-0.98986,1e-05,1.44767]
[1777126224458,48.42,77679.37,0.0,-0.98986,1e-05,1.44805]
[1777126229494,48.42,77678.75,0.0,-0.98987,1e-05,1.44724]
[1777126234529,48.42,77678.17,0.0,-0.98989,1e-05,1.44461]
[1777126239563,48.42,77670.6,0.0,-0.98996,1e-05,1.43473]
[1777126240571,48.42,77664.97,0.0,-0.99002,1e-05,1.42741]
[1777126245605,48.42,77663.48,0.0,-0.99004,1e-05,1.42548]
[1777126250641,48.42,77663.45,0.0,-0.99004,1e-05,1.42544]
[1777126253662,48.42,77665.99,0.0,-0.99001,1e-05,1.42873]
[1777126254669,48.42,77669.45,0.0,-0.98998,1e-05,1.43323]
[1777126259703,48.42,77669.85,0.0,-0.98997,1e-05,1.43375]
[1777126264739,48.42,77669.06,0.0,-0.98998,1e-05,1.43272]
[1777126269774,48.42,77669.07,0.0,-0.98998,1e-05,1.43274]
[1777126274809,48.42,77668.93,0.0,-0.98998,1e-05,1.43255]
[1777126280851,48.42,77668.97,0.0,-0.98998,1e-05,1.43261]
[1777126285886,48.42,77669.18,0.0,-0.98998,1e-05,1.43288]
[1777126290921,48.42,77669.18,0.0,-0.98998,1e-05,1.43288]
[1777126296963,48.42,77668.76,0.0,-0.99,1e-05,1.43048]
[1777126301997,48.42,77667.12,0.0,-0.99001,1e-05,1.42835]
[1777126307032,48.42,77666.94,0.0,-0.99001,1e-05,1.42812]
[1777126312068,48.42,77666.25,0.0,-0.99002,1e-05,1.42722]
[1777126317104,48.42,77666.89,0.0,-0.99001,1e-05,1.42805]
[1777126322138,48.42,77667.6,0.0,-0.99001,1e-05,1.42898]
[1777126327174,48.42,77667.85,0.0,-0.99,1e-05,1.4293]
[1777126332208,48.42,77668.68,0.0,-0.99,1e-05,1.43038]
[1777126337244,48.42,77668.94,0.0,-0.98999,1e-05,1.43072]
[1777126342279,48.42,77668.81,0.0,-0.99,1e-05,1.43055]
[1777126347313,48.42,77668.42,0.0,-0.99,1e-05,1.43004]
[1777126352349,48.42,77669.79,0.0,-0.99,1e-05,1.42997]
[1777126357384,48.42,77669.78,0.0,-0.99,1e-05,1.42996]
[1777126362419,48.42,77667.43,0.0,-0.99002,1e-05,1.42691]
[1777126367454,48.42,77666.66,0.0,-0.99003,1e-05,1.42591]
[1777126375510,48.42,77666.74,0.0,-0.99003,1e-05,1.42601]
[1777126380546,48.42,77666.7,0.0,-0.99003,1e-05,1.42596]
[1777126383567,48.42,77663.13,0.0,-0.99007,1e-05,1.42134]
[1777126388602,48.42,77663.4,0.0,-0.99006,1e-05,1.42169]
[1777126394643,48.42,77662.5,0.0,-0.99007,1e-05,1.42052]
[1777126399678,48.42,77662.12,0.0,-0.99008,1e-05,1.42003]
[1777126405721,48.42,77662.06,0.0,-0.99008,1e-05,1.41996]
[1777126410756,48.42,77664.44,0.0,-0.99005,1e-05,1.42303]
[1777126411765,48.42,77665.85,0.0,-0.99005,1e-05,1.42301]
[1777126416798,48.42,77665.86,0.0,-0.99005,1e-05,1.42303]
[1777126421833,48.42,77665.14,0.0,-0.99006,1e-05,1.42209]
[1777126426867,48.42,77663.96,0.0,-0.99007,1e-05,1.42057]
[1777126431903,48.42,77663.8,0.0,-0.99007,1e-05,1.42036]
[1777126436940,48.42,77663.5,0.0,-0.99007,1e-05,1.41997]
[1777126441976,48.42,77663.39,0.0,-0.99008,1e-05,1.41983]
[1777126447010,48.42,77663.0,0.0,-0.99008,1e-05,1.41933]
[1777126454059,48.42,77663.15,0.0,-0.99008,1e-05,1.41952]
[1777126459095,48.42,77662.63,0.0,-0.99008,1e-05,1.41885]
[1777126464130,48.42,77662.81,0.0,-0.99008,1e-05,1.41908]
[1777126469164,48.42,77662.7,0.0,-0.99008,1e-05,1.41894]
[1777126471179,48.42,77664.95,0.0,-0.99007,1e-05,1.42001]
[1777126472186,48.42,77671.54,0.0,-0.99,1e-05,1.42854]
[1777126474199,48.42,77673.38,0.0,-0.98999,1e-05,1.43093]
[1777126475206,48.42,77678.26,0.0,-0.98994,1e-05,1.43729]
[1777126480241,48.42,77680.13,0.0,-0.98992,1e-05,1.43973]
[1777126484269,48.42,77682.87,0.0,-0.98989,1e-05,1.44331]
[1777126489305,48.42,77685.39,0.0,-0.98986,1e-05,1.44662]
[1777126490312,48.42,77688.44,0.0,-0.98983,1e-05,1.45062]
[1777126494340,48.42,77696.16,0.0,-0.98975,1e-05,1.4608]
[1777126495347,48.42,77703.27,0.0,-0.98967,1e-05,1.47022]
[1777126497360,48.42,77704.15,0.0,-0.98967,1e-05,1.47139]
[1777126497896,48.42,77704.15,0.0,-0.98967,1e-05,1.47139]
[1777126499376,48.42,77711.08,0.0,-0.98959,1e-05,1.48063]
[1777126511461,48.42,77711.46,0.0,-0.98959,1e-05,1.48114]
[1777126513257,48.42,77711.46,0.0,-0.98959,1e-05,1.48114]
[1777126516024,48.42,77711.49,0.0,-0.98959,1e-05,1.48118]
[1777126517172,48.42,77711.49,0.0,-0.98959,1e-05,1.48118]
[1777126517270,48.42,77711.49,0.0,-0.98959,1e-05,1.48118]
[1777126517371,48.42,77711.49,0.0,-0.98959,1e-05,1.48118]
[1777126522538,48.42,77711.5,0.0,-0.98959,1e-05,1.48119]
[1777126527574,48.42,77711.17,0.0,-0.98959,1e-05,1.48075]
[1777126535630,48.42,77713.09,0.0,-0.98958,1e-05,1.48142]
[1777126538810,48.42,77714.24,0.0,-0.98957,1e-05,1.48296]
[1777126539020,48.42,77714.24,0.0,-0.98957,1e-05,1.48296]
[1777126548397,48.42,77717.03,0.0,-0.98954,1e-05,1.4867]
[1777126548463,48.42,77717.3,0.0,-0.98954,1e-05,1.48706]
[1777126548520,48.42,77717.3,0.0,-0.98954,1e-05,1.48706]
[1777126549111,48.42,77717.3,0.0,-0.98954,1e-05,1.48706]
[1777126549273,48.42,77717.3,0.0,-0.98954,1e-05,1.48706]
[1777126554766,48.42,77717.26,0.0,-0.98954,1e-05,1.48701]
[1777126557844,48.42,77716.56,0.0,-0.98955,1e-05,1.48607]
[1777126558027,48.42,77716.56,0.0,-0.98955,1e-05,1.48607]
[1777126558047,48.42,77715.9,0.0,-0.98955,1e-05,1.48518]
[1777126558830,48.42,77715.9,0.0,-0.98955,1e-05,1.48518]
[1777126559018,48.42,77715.9,0.0,-0.98955,1e-05,1.48518]
[1777126564836,48.42,77716.13,0.0,-0.98955,1e-05,1.48549]
[1777126569870,48.42,77716.26,0.0,-0.98955,1e-05,1.48566]
[1777126578933,48.42,77716.57,0.0,-0.98955,1e-05,1.48608]
[1777126582962,48.42,77713.63,0.0,-0.98958,1e-05,1.48214]
[1777126583641,48.42,77713.63,0.0,-0.98958,1e-05,1.48214]
[1777126583769,48.42,77713.63,0.0,-0.98958,1e-05,1.48214]
[1777126584456,48.42,77713.63,0.0,-0.98958,1e-05,1.48214]
[1777126584500,48.42,77712.77,0.0,-0.98959,1e-05,1.48099]
[1777126584520,48.42,77712.77,0.0,-0.98959,1e-05,1.48099]
[1777126588061,48.42,77711.84,0.0,-0.9896,1e-05,1.47975]
[1777126588272,48.42,77711.84,0.0,-0.9896,1e-05,1.47975]
[1777126588368,48.42,77713.29,0.0,-0.98958,1e-05,1.48169]
[1777126590790,48.42,77713.04,0.0,-0.98958,1e-05,1.48135]
[1777126591025,48.42,77713.04,0.0,-0.98958,1e-05,1.48135]
[1777126596755,48.42,77714.71,0.0,-0.98958,1e-05,1.48169]
[1777126596770,48.42,77714.71,0.0,-0.98958,1e-05,1.48169]
[1777126597368,48.42,77714.71,0.0,-0.98958,1e-05,1.48169]
[1777126597378,48.42,77714.5,0.0,-0.98958,1e-05,1.48141]
[1777126597534,48.42,77714.5,0.0,-0.98958,1e-05,1.48141]
[1777126603101,48.42,77714.74,0.0,-0.98958,1e-05,1.48173]
[1777126608137,48.42,77714.75,0.0,-0.98958,1e-05,1.48174]
[1777126620458,48.42,77714.74,0.0,-0.98958,1e-05,1.48173]
[1777126620525,48.42,77714.74,0.0,-0.98958,1e-05,1.48173]
[1777126621126,48.42,77714.74,0.0,-0.98958,1e-05,1.48173]
[1777126621272,48.42,77714.74,0.0,-0.98958,1e-05,1.48173]
[1777126622235,48.42,77714.96,0.0,-0.98958,1e-05,1.48202]
[1777126629287,48.42,77715.11,0.0,-0.98957,1e-05,1.48222]
[1777126631509,48.42,77715.11,0.0,-0.98957,1e-05,1.48222]
[1777126631520,48.42,77715.11,0.0,-0.98957,1e-05,1.48222]
[1777126632228,48.42,77714.08,0.0,-0.98959,1e-05,1.48085]
[1777126632272,48.42,77714.08,0.0,-0.98959,1e-05,1.48085]
[1777126632372,48.42,77715.53,0.0,-0.98957,1e-05,1.48279]
[1777126638349,48.42,77715.07,0.0,-0.98958,1e-05,1.48217]
[1777126644392,48.42,77715.31,0.0,-0.98957,1e-05,1.48249]
[1777126649427,48.42,77715.23,0.0,-0.98957,1e-05,1.48238]
[1777126654462,48.42,77714.67,0.0,-0.98959,1e-05,1.47974]
[1777126664531,48.42,77714.67,0.0,-0.98959,1e-05,1.47974]
[1777126667055,48.42,77714.76,0.0,-0.98959,1e-05,1.47986]
[1777126667270,48.42,77714.76,0.0,-0.98959,1e-05,1.47986]
[1777126667553,48.42,77715.74,0.0,-0.98958,1e-05,1.48117]
[1777126667758,48.42,77715.74,0.0,-0.98958,1e-05,1.48117]
[1777126667772,48.42,77715.74,0.0,-0.98958,1e-05,1.48117]
[1777126672031,48.42,77716.34,0.0,-0.98957,1e-05,1.48197]
[1777126672273,48.42,77716.34,0.0,-0.98957,1e-05,1.48197]
[1777126672588,48.42,77717.58,0.0,-0.98956,1e-05,1.48363]
[1777126673033,48.42,77717.58,0.0,-0.98956,1e-05,1.48363]
[1777126673273,48.42,77717.58,0.0,-0.98956,1e-05,1.48363]
[1777126676548,48.42,77718.37,0.0,-0.98955,1e-05,1.48469]
[1777126675609,48.42,77720.82,0.0,-0.98953,1e-05,1.48797]
[1777126676774,48.42,77720.82,0.0,-0.98953,1e-05,1.48797]
[1777126677092,48.42,77720.82,0.0,-0.98953,1e-05,1.48797]
[1777126677271,48.42,77720.82,0.0,-0.98953,1e-05,1.48797]
[1777126677278,48.42,77723.51,0.0,-0.9895,1e-05,1.49159]
[1777126682660,48.42,77724.98,0.0,-0.98948,1e-05,1.49357]
[1777126683954,48.42,77724.98,0.0,-0.98948,1e-05,1.49357]
[1777126684024,48.42,77724.98,0.0,-0.98948,1e-05,1.49357]
[1777126684559,48.42,77724.98,0.0,-0.98948,1e-05,1.49357]
[1777126684123,48.42,77724.98,0.0,-0.98948,1e-05,1.49357]
[1777126684773,48.42,77724.98,0.0,-0.98948,1e-05,1.49357]
[1777126696756,48.42,77725.2,0.0,-0.98948,1e-05,1.49386]
[1777126701933,48.42,77725.22,0.0,-0.98948,1e-05,1.49389]
[1777126702021,48.42,77725.22,0.0,-0.98948,1e-05,1.49389]
[1777126702581,48.42,77725.22,0.0,-0.98948,1e-05,1.49389]
[1777126702034,48.42,77724.21,0.0,-0.98949,1e-05,1.49253]
[1777126702773,48.42,77724.21,0.0,-0.98949,1e-05,1.49253]
[1777126707832,48.42,77724.02,0.0,-0.98949,1e-05,1.49227]
[1777126714882,48.42,77722.85,0.0,-0.98952,1e-05,1.48879]
[1777126722939,48.42,77722.9,0.0,-0.98952,1e-05,1.48886]
[1777126733009,48.42,77723.58,0.0,-0.98951,1e-05,1.48977]
[1777126738044,48.42,77723.49,0.0,-0.98951,1e-05,1.48965]
[1777126743080,48.42,77723.04,0.0,-0.98952,1e-05,1.48905]
[1777126748180,48.42,77723.58,0.0,-0.98951,1e-05,1.48977]
[1777126748269,48.42,77723.58,0.0,-0.98951,1e-05,1.48977]
[1777126748370,48.42,77724.77,0.0,-0.9895,1e-05,1.49137]
[1777126749100,48.42,77724.77,0.0,-0.9895,1e-05,1.49137]
[1777126749273,48.42,77724.77,0.0,-0.9895,1e-05,1.49137]
[1777126755069,48.42,77725.05,0.0,-0.98949,1e-05,1.49175]
[1777126755270,48.42,77725.05,0.0,-0.98949,1e-05,1.49175]
[1777126755359,48.42,77724.32,0.0,-0.9895,1e-05,1.49077]
[1777126755773,48.42,77724.32,0.0,-0.9895,1e-05,1.49077]
[1777126756025,48.42,77724.32,0.0,-0.9895,1e-05,1.49077]
[1777126761209,48.42,77721.49,0.0,-0.98953,1e-05,1.48697]
[1777126762961,48.42,77721.73,0.0,-0.98953,1e-05,1.48729]
[1777126763023,48.42,77721.73,0.0,-0.98953,1e-05,1.48729]
[1777126763222,48.42,77720.48,0.0,-0.98954,1e-05,1.48561]
[1777126763977,48.42,77720.48,0.0,-0.98954,1e-05,1.48561]
[1777126764026,48.42,77720.48,0.0,-0.98954,1e-05,1.48561]
[1777126765303,48.42,77720.62,0.0,-0.98954,1e-05,1.4858]
[1777126765396,48.42,77701.45,0.0,-0.98974,1e-05,1.46027]
[1777126766244,48.42,77688.06,0.0,-0.98988,1e-05,1.44265]
[1777126767251,48.42,77688.64,0.0,-0.98988,1e-05,1.44341]
[1777126768743,48.42,77689.11,0.0,-0.98987,1e-05,1.44403]
[1777126769264,48.42,77688.13,0.0,-0.98988,1e-05,1.44274]
[1777126774299,48.42,77688.15,0.0,-0.9899,1e-05,1.4409]
[1777126779888,48.42,77689.04,0.0,-0.98989,1e-05,1.44207]
[1777126780026,48.42,77689.04,0.0,-0.98989,1e-05,1.44207]
[1777126783553,48.42,77688.38,0.0,-0.98989,1e-05,1.4412]
[1777126783654,48.42,77688.31,0.0,-0.98989,1e-05,1.44111]
[1777126783774,48.42,77688.31,0.0,-0.98989,1e-05,1.44111]
[1777126784370,48.42,77688.27,0.0,-0.9899,1e-05,1.44106]
[1777126789405,48.42,77687.93,0.0,-0.9899,1e-05,1.44062]
[1777126789836,48.42,77687.93,0.0,-0.9899,1e-05,1.44062]
[1777126790026,48.42,77687.93,0.0,-0.9899,1e-05,1.44062]
[1777126795448,48.42,77687.5,0.0,-0.9899,1e-05,1.44005]
[1777126800689,48.42,77687.0,0.0,-0.98991,1e-05,1.4394]
[1777126800696,48.42,77686.84,0.0,-0.98991,1e-05,1.43919]
[1777126800770,48.42,77686.84,0.0,-0.98991,1e-05,1.43919]
[1777126801490,48.42,77687.31,0.0,-0.98991,1e-05,1.4398]
[1777126801872,48.42,77687.31,0.0,-0.98991,1e-05,1.4398]
[1777126802022,48.42,77687.31,0.0,-0.98991,1e-05,1.4398]
[1777126807532,48.42,77687.7,0.0,-0.9899,1e-05,1.44031]
[1777126808761,48.42,77686.39,0.0,-0.98991,1e-05,1.4386]
[1777126808772,48.42,77686.39,0.0,-0.98991,1e-05,1.4386]
[1777126809546,48.42,77685.02,0.0,-0.98993,1e-05,1.43681]
[1777126810082,48.42,77685.02,0.0,-0.98993,1e-05,1.43681]
[1777126810271,48.42,77685.02,0.0,-0.98993,1e-05,1.43681]
[1777126814577,48.42,77685.71,0.0,-0.98992,1e-05,1.43771]
[1777126814679,48.42,77685.56,0.0,-0.98992,1e-05,1.43752]
[1777126814770,48.42,77685.56,0.0,-0.98992,1e-05,1.43752]
[1777126815194,48.42,77685.56,0.0,-0.98992,1e-05,1.43752]
[1777126815277,48.42,77685.56,0.0,-0.98992,1e-05,1.43752]
[1777126815588,48.42,77685.89,0.0,-0.98992,1e-05,1.43795]
[1777126822636,48.42,77686.25,0.0,-0.98992,1e-05,1.43842]
[1777126827672,48.42,77686.24,0.0,-0.98992,1e-05,1.43841]
[1777126833307,48.42,77686.19,0.0,-0.98993,1e-05,1.43648]
[1777126833522,48.42,77686.19,0.0,-0.98993,1e-05,1.43648]
[1777126833714,48.42,77686.16,0.0,-0.98993,1e-05,1.43644]
[1777126834372,48.42,77686.16,0.0,-0.98993,1e-05,1.43644]
[1777126834531,48.42,77686.16,0.0,-0.98993,1e-05,1.43644]
[1777126839756,48.42,77685.47,0.0,-0.98994,1e-05,1.43554]
[1777126842452,48.42,77685.57,0.0,-0.98994,1e-05,1.43567]
[1777126842519,48.42,77685.57,0.0,-0.98994,1e-05,1.43567]
[1777126842553,48.42,77685.35,0.0,-0.98994,1e-05,1.43538]
[1777126843989,48.42,77685.56,0.0,-0.98994,1e-05,1.43566]
[1777126844024,48.42,77685.56,0.0,-0.98994,1e-05,1.43566]
[1777126850833,48.42,77685.75,0.0,-0.98993,1e-05,1.4359]
[1777126852772,48.42,77685.75,0.0,-0.98993,1e-05,1.4359]
[1777126853018,48.42,77685.75,0.0,-0.98993,1e-05,1.4359]
[1777126853025,48.42,77685.68,0.0,-0.98993,1e-05,1.43581]
[1777126854205,48.42,77685.68,0.0,-0.98993,1e-05,1.43581]
[1777126854272,48.42,77685.68,0.0,-0.98993,1e-05,1.43581]
[1777126861129,48.42,77685.0,0.0,-0.98994,1e-05,1.43493]
[1777126861269,48.42,77685.0,0.0,-0.98994,1e-05,1.43493]
[1777126861370,48.42,77685.12,0.0,-0.98994,1e-05,1.43508]
[1777126862445,48.42,77685.12,0.0,-0.98994,1e-05,1.43508]
[1777126862524,48.42,77685.12,0.0,-0.98994,1e-05,1.43508]
[1777126863924,48.42,77689.81,0.0,-0.98989,1e-05,1.44121]
[1777126871608,48.42,77689.72,0.0,-0.98989,1e-05,1.44109]
[1777126871980,48.42,77692.31,0.0,-0.98987,1e-05,1.44449]
[1777126873036,48.42,77692.31,0.0,-0.98987,1e-05,1.44449]
[1777126873276,48.42,77692.31,0.0,-0.98987,1e-05,1.44449]
[1777126873376,48.42,77694.36,0.0,-0.98984,1e-05,1.44718]
[1777126874770,48.42,77694.36,0.0,-0.98984,1e-05,1.44718]
[1777126875001,48.42,77694.95,0.0,-0.98984,1e-05,1.44795]
[1777126884064,48.42,77696.16,0.0,-0.98983,1e-05,1.44954]
[1777126890108,48.42,77694.24,0.0,-0.98985,1e-05,1.44702]
[1777126891725,48.42,77694.24,0.0,-0.98985,1e-05,1.44702]
[1777126891771,48.42,77694.24,0.0,-0.98985,1e-05,1.44702]
[1777126899173,48.42,77694.0,0.0,-0.98986,1e-05,1.44483]
[1777126904207,48.42,77694.4,0.0,-0.98986,1e-05,1.44536]
[1777126909242,48.42,77695.13,0.0,-0.98985,1e-05,1.44632]
[1777126913588,48.42,77695.1,0.0,-0.98985,1e-05,1.44628]
[1777126913775,48.42,77695.1,0.0,-0.98985,1e-05,1.44628]
[1777126914919,48.42,77695.28,0.0,-0.98985,1e-05,1.44651]
[1777126915020,48.42,77695.28,0.0,-0.98985,1e-05,1.44651]
[1777126915283,48.42,77695.43,0.0,-0.98985,1e-05,1.44671]
[1777126920318,48.42,77696.25,0.0,-0.98984,1e-05,1.44779]
[1777126922393,48.42,77696.25,0.0,-0.98984,1e-05,1.44779]
[1777126922520,48.42,77696.25,0.0,-0.98984,1e-05,1.44779]
[1777126928376,48.42,77697.09,0.0,-0.98983,1e-05,1.44889]
[1777126934417,48.42,77697.44,0.0,-0.98983,1e-05,1.44935]
[1777126938445,48.42,77702.33,0.0,-0.98977,1e-05,1.45579]
[1777126939453,48.42,77705.46,0.0,-0.98974,1e-05,1.45993]
[1777126940468,48.42,77705.46,0.0,-0.98974,1e-05,1.45993]
[1777126940523,48.42,77705.46,0.0,-0.98974,1e-05,1.45993]
[1777126940566,48.42,77708.45,0.0,-0.98971,1e-05,1.46389]
[1777126941742,48.42,77708.45,0.0,-0.98971,1e-05,1.46389]
[1777126941772,48.42,77708.45,0.0,-0.98971,1e-05,1.46389]
[1777126941843,48.42,77708.68,0.0,-0.98971,1e-05,1.46419]
[1777126948516,48.42,77708.99,0.0,-0.9897,1e-05,1.4646]
[1777126953551,48.42,77709.13,0.0,-0.98972,1e-05,1.4629]
[1777126957697,48.42,77709.8,0.0,-0.98971,1e-05,1.46379]
[1777126957772,48.42,77709.8,0.0,-0.98971,1e-05,1.46379]
[1777126966641,48.42,77709.93,0.0,-0.98971,1e-05,1.46396]
[1777126970842,48.42,77709.77,0.0,-0.98971,1e-05,1.46375]
[1777126971021,48.42,77709.77,0.0,-0.98971,1e-05,1.46375]
[1777126972686,48.42,77710.08,0.0,-0.98971,1e-05,1.46416]
[1777126972771,48.42,77710.08,0.0,-0.98971,1e-05,1.46416]
[1777126972787,48.42,77710.62,0.0,-0.9897,1e-05,1.46488]
[1777126978725,48.42,77710.44,0.0,-0.9897,1e-05,1.46464]
[1777126989803,48.42,77711.62,0.0,-0.98969,1e-05,1.4662]
[1777126990886,48.42,77711.62,0.0,-0.98969,1e-05,1.4662]
[1777126991025,48.42,77711.54,0.0,-0.98969,1e-05,1.4661]
[1777126998865,48.42,77711.9,0.0,-0.98969,1e-05,1.46658]
[1777126999548,48.42,77711.9,0.0,-0.98969,1e-05,1.46658]
[1777126999773,48.42,77711.9,0.0,-0.98969,1e-05,1.46658]
[1777127000990,48.42,77712.51,0.0,-0.98968,1e-05,1.46739]
[1777127001021,48.42,77712.51,0.0,-0.98968,1e-05,1.46739]
[1777127004907,48.42,77712.54,0.0,-0.98968,1e-05,1.46743]
[1777127006165,48.42,77712.54,0.0,-0.98968,1e-05,1.46743]
[1777127006273,48.42,77712.54,0.0,-0.98968,1e-05,1.46743]
[1777127017999,48.42,77712.96,0.0,-0.98969,1e-05,1.46609]
[1777127023033,48.42,77713.05,0.0,-0.98969,1e-05,1.46621]
[1777127028069,48.42,77713.06,0.0,-0.98969,1e-05,1.46623]
[1777127033104,48.42,77713.33,0.0,-0.98968,1e-05,1.46659]
[1777127036309,48.42,77713.33,0.0,-0.98968,1e-05,1.46659]
[1777127036523,48.42,77713.33,0.0,-0.98968,1e-05,1.46659]
[1777127037610,48.42,77713.33,0.0,-0.98968,1e-05,1.46659]
[1777127037779,48.42,77713.33,0.0,-0.98968,1e-05,1.46659]
[1777127037626,48.42,77713.33,0.0,-0.98968,1e-05,1.46659]
[1777127043175,48.42,77713.14,0.0,-0.98969,1e-05,1.46633]
[1777127049218,48.42,77713.13,0.0,-0.98969,1e-05,1.46632]
[1777127053652,48.42,77713.22,0.0,-0.98969,1e-05,1.46644]
[1777127053774,48.42,77713.22,0.0,-0.98969,1e-05,1.46644]
[1777127059230,48.42,77712.06,0.0,-0.9897,1e-05,1.4649]
[1777127059271,48.42,77712.06,0.0,-0.9897,1e-05,1.4649]
[1777127059623,48.42,77712.06,0.0,-0.9897,1e-05,1.4649]
[1777127059771,48.42,77712.06,0.0,-0.9897,1e-05,1.4649]
[1777127059872,48.42,77712.09,0.0,-0.9897,1e-05,1.46494]
[1777127065331,48.42,77711.73,0.0,-0.9897,1e-05,1.46446]
[1777127072380,48.42,77712.18,0.0,-0.98971,1e-05,1.46317]
[1777127076861,48.42,77712.38,0.0,-0.98971,1e-05,1.46344]
[1777127077025,48.42,77711.67,0.0,-0.98971,1e-05,1.46249]
[1777127080632,48.42,77709.28,0.0,-0.98974,1e-05,1.45933]
[1777127080770,48.42,77709.28,0.0,-0.98974,1e-05,1.45933]
[1777127080790,48.42,77704.54,0.0,-0.98979,1e-05,1.45307]
[1777127081443,48.42,77701.78,0.0,-0.98982,1e-05,1.44943]
[1777127082146,48.42,77701.78,0.0,-0.98982,1e-05,1.44943]
[1777127082274,48.42,77701.78,0.0,-0.98982,1e-05,1.44943]
[1777127082450,48.42,77702.29,0.0,-0.98981,1e-05,1.45011]
[1777127087512,48.42,77701.25,0.0,-0.98982,1e-05,1.44874]
[1777127087522,48.42,77701.25,0.0,-0.98982,1e-05,1.44874]
[1777127089498,48.42,77697.65,0.0,-0.98986,1e-05,1.44401]
[1777127091208,48.42,77695.41,0.0,-0.98988,1e-05,1.44107]
[1777127091272,48.42,77695.41,0.0,-0.98988,1e-05,1.44107]
[1777127091513,48.42,77695.66,0.0,-0.98988,1e-05,1.4414]
[1777127093130,48.42,77695.72,0.0,-0.98988,1e-05,1.44148]
[1777127093270,48.42,77695.72,0.0,-0.98988,1e-05,1.44148]
[1777127098113,48.42,77695.42,0.0,-0.98988,1e-05,1.44109]
[1777127098277,48.42,77695.42,0.0,-0.98988,1e-05,1.44109]
[1777127098329,48.42,77695.42,0.0,-0.98988,1e-05,1.44109]
[1777127101724,48.42,77695.42,0.0,-0.98988,1e-05,1.44109]
[1777127101771,48.42,77695.42,0.0,-0.98988,1e-05,1.44109]
[1777127103597,48.42,77703.64,0.0,-0.9898,1e-05,1.45188]
[1777127105193,48.42,77705.41,0.0,-0.98978,1e-05,1.45422]
[1777127105272,48.42,77705.41,0.0,-0.98978,1e-05,1.45422]
[1777127105611,48.42,77706.1,0.0,-0.98977,1e-05,1.45513]
[1777127110646,48.42,77706.01,0.0,-0.98977,1e-05,1.45501]
[1777127112662,48.42,77710.51,0.0,-0.98973,1e-05,1.46096]
[1777127113795,48.42,77710.51,0.0,-0.98973,1e-05,1.46096]
[1777127114020,48.42,77710.51,0.0,-0.98973,1e-05,1.46096]
[1777127113858,48.42,77713.9,0.0,-0.98969,1e-05,1.46545]
[1777127117697,48.42,77716.85,0.0,-0.98966,1e-05,1.46937]
[1777127119799,48.42,77716.9,0.0,-0.98966,1e-05,1.46944]
[1777127120019,48.42,77716.9,0.0,-0.98966,1e-05,1.46944]
[1777127121842,48.42,77718.61,0.0,-0.98964,1e-05,1.47171]
[1777127122020,48.42,77718.61,0.0,-0.98964,1e-05,1.47171]
[1777127121878,48.42,77718.61,0.0,-0.98964,1e-05,1.47171]
[1777127124660,48.42,77718.84,0.0,-0.98964,1e-05,1.47202]
[1777127124772,48.42,77718.84,0.0,-0.98964,1e-05,1.47202]
[1777127130663,48.42,77718.95,0.0,-0.98964,1e-05,1.47217]
[1777127130775,48.42,77718.95,0.0,-0.98964,1e-05,1.47217]
[1777127133157,48.42,77718.44,0.0,-0.98966,1e-05,1.46959]
[1777127133269,48.42,77718.44,0.0,-0.98966,1e-05,1.46959]
[1777127133809,48.42,77720.09,0.0,-0.98964,1e-05,1.47179]
[1777127138843,48.42,77720.37,0.0,-0.98964,1e-05,1.47216]
[1777127139267,48.42,77720.37,0.0,-0.98964,1e-05,1.47216]
[1777127139519,48.42,77720.37,0.0,-0.98964,1e-05,1.47216]
[1777127144886,48.42,77720.36,0.0,-0.98964,1e-05,1.47215]
[1777127149920,48.42,77720.48,0.0,-0.98963,1e-05,1.47231]
[1777127154955,48.42,77720.2,0.0,-0.98964,1e-05,1.47194]
[1777127159991,48.42,77720.32,0.0,-0.98964,1e-05,1.4721]
[1777127161659,48.42,77720.32,0.0,-0.98964,1e-05,1.4721]
[1777127161769,48.42,77720.32,0.0,-0.98964,1e-05,1.4721]
[1777127164308,48.42,77720.19,0.0,-0.98964,1e-05,1.47192]
[1777127164520,48.42,77720.19,0.0,-0.98964,1e-05,1.47192]
[1777127165025,48.42,77720.49,0.0,-0.98963,1e-05,1.47232]
[1777127170060,48.42,77721.06,0.0,-0.98963,1e-05,1.47308]
[1777127174089,48.42,77724.05,0.0,-0.9896,1e-05,1.47707]
[1777127174774,48.42,77724.05,0.0,-0.9896,1e-05,1.47707]
[1777127180131,48.42,77728.47,0.0,-0.98955,1e-05,1.48299]
[1777127181368,48.42,77728.47,0.0,-0.98955,1e-05,1.48299]
[1777127181466,48.42,77728.47,0.0,-0.98955,1e-05,1.48299]
[1777127181519,48.42,77728.47,0.0,-0.98955,1e-05,1.48299]
[1777127181568,48.42,77728.34,0.0,-0.98955,1e-05,1.48281]
[1777127187180,48.42,77728.13,0.0,-0.98955,1e-05,1.48253]
[1777127194232,48.42,77728.81,0.0,-0.98956,1e-05,1.48154]
[1777127202288,48.42,77728.34,0.0,-0.98956,1e-05,1.48091]
[1777127204143,48.42,77728.72,0.0,-0.98956,1e-05,1.48142]
[1777127204271,48.42,77728.72,0.0,-0.98956,1e-05,1.48142]
[1777127204525,48.42,77728.72,0.0,-0.98956,1e-05,1.48142]
[1777127204771,48.42,77728.72,0.0,-0.98956,1e-05,1.48142]
[1777127204847,48.42,77728.59,0.0,-0.98956,1e-05,1.48124]
[1777127211351,48.42,77729.08,0.0,-0.98956,1e-05,1.4819]
[1777127214673,48.42,77729.59,0.0,-0.98955,1e-05,1.48258]
[1777127214771,48.42,77729.59,0.0,-0.98955,1e-05,1.48258]
[1777127214831,48.42,77729.59,0.0,-0.98955,1e-05,1.48258]
[1777127215021,48.42,77729.59,0.0,-0.98955,1e-05,1.48258]
[1777127215091,48.42,77729.8,0.0,-0.98955,1e-05,1.48286]
[1777127219407,48.42,77734.49,0.0,-0.9895,1e-05,1.48916]
[1777127221421,48.42,77738.13,0.0,-0.98946,1e-05,1.49406]
[1777127222368,48.42,77738.13,0.0,-0.98946,1e-05,1.49406]
[1777127222516,48.42,77738.13,0.0,-0.98946,1e-05,1.49406]
[1777127222521,48.42,77738.13,0.0,-0.98946,1e-05,1.49406]
[1777127222773,48.42,77738.13,0.0,-0.98946,1e-05,1.49406]
[1777127222875,48.42,77737.9,0.0,-0.98946,1e-05,1.49375]
[1777127229477,48.42,77737.53,0.0,-0.98947,1e-05,1.49325]
[1777127234822,48.42,77736.73,0.0,-0.98947,1e-05,1.49218]
[1777127234883,48.42,77736.73,0.0,-0.98947,1e-05,1.49218]
[1777127235020,48.42,77736.73,0.0,-0.98947,1e-05,1.49218]
[1777127235122,48.42,77738.91,0.0,-0.98945,1e-05,1.49511]
[1777127240556,48.42,77741.7,0.0,-0.98942,1e-05,1.49888]
[1777127245591,48.42,77741.65,0.0,-0.98942,1e-05,1.49882]
[1777127249276,48.42,77741.46,0.0,-0.98942,1e-05,1.49856]
[1777127249375,48.42,77741.46,0.0,-0.98942,1e-05,1.49856]
[1777127249519,48.42,77741.46,0.0,-0.98942,1e-05,1.49856]
[1777127249618,48.42,77741.14,0.0,-0.98943,1e-05,1.49813]
[1777127254653,48.42,77742.11,0.0,-0.98943,1e-05,1.49752]
[1777127259689,48.42,77742.29,0.0,-0.98943,1e-05,1.49776]
[1777127264723,48.42,77742.08,0.0,-0.98943,1e-05,1.49748]
[1777127267166,48.42,77742.14,0.0,-0.98943,1e-05,1.49756]
[1777127267270,48.42,77742.08,0.0,-0.98943,1e-05,1.49748]
[1777127267294,48.42,77742.08,0.0,-0.98943,1e-05,1.49748]
[1777127267520,48.42,77742.08,0.0,-0.98943,1e-05,1.49748]
[1777127267745,48.42,77742.19,0.0,-0.98943,1e-05,1.49762]
[1777127272780,48.42,77742.13,0.0,-0.98943,1e-05,1.49754]
[1777127277815,48.42,77742.13,0.0,-0.98943,1e-05,1.49754]
[1777127283857,48.42,77741.92,0.0,-0.98943,1e-05,1.49726]
[1777127285484,48.42,77741.92,0.0,-0.98943,1e-05,1.49726]
[1777127285525,48.42,77741.92,0.0,-0.98943,1e-05,1.49726]
[1777127285708,48.42,77741.92,0.0,-0.98943,1e-05,1.49726]
[1777127285770,48.42,77741.92,0.0,-0.98943,1e-05,1.49726]
[1777127285872,48.42,77741.91,0.0,-0.98943,1e-05,1.49725]
[1777127290906,48.42,77742.12,0.0,-0.98943,1e-05,1.49753]
[1777127295941,48.42,77744.72,0.0,-0.9894,1e-05,1.50105]
[1777127296950,48.42,77744.72,0.0,-0.9894,1e-05,1.50105]
[1777127297024,48.42,77744.72,0.0,-0.9894,1e-05,1.50105]
[1777127297114,48.42,77744.72,0.0,-0.9894,1e-05,1.50105]
[1777127297215,48.42,77744.71,0.0,-0.9894,1e-05,1.50103]
[1777127297269,48.42,77744.71,0.0,-0.9894,1e-05,1.50103]
[1777127303997,48.42,77745.54,0.0,-0.98939,1e-05,1.50216]
[1777127305007,48.42,77748.97,0.0,-0.98935,1e-05,1.50681]
[1777127306012,48.42,77752.88,0.0,-0.98931,1e-05,1.51213]
[1777127307187,48.42,77752.88,0.0,-0.98931,1e-05,1.51213]
[1777127307251,48.42,77752.74,0.0,-0.98931,1e-05,1.51194]
[1777127307272,48.42,77752.74,0.0,-0.98931,1e-05,1.51194]
[1777127308037,48.42,77753.17,0.0,-0.98931,1e-05,1.51252]
[1777127311054,48.42,77754.75,0.0,-0.9893,1e-05,1.51274]
[1777127315082,48.42,77757.58,0.0,-0.98927,1e-05,1.5166]
[1777127317549,48.42,77757.94,0.0,-0.98927,1e-05,1.51709]
[1777127317592,48.42,77757.94,0.0,-0.98927,1e-05,1.51709]
[1777127317771,48.42,77757.94,0.0,-0.98927,1e-05,1.51709]
[1777127320117,48.42,77757.87,0.0,-0.98927,1e-05,1.517]
[1777127329180,48.42,77757.44,0.0,-0.98928,1e-05,1.51641]
[1777127335222,48.42,77757.44,0.0,-0.98928,1e-05,1.51641]
[1777127338273,48.42,77757.44,0.0,-0.98928,1e-05,1.51641]
[1777127338325,48.42,77757.44,0.0,-0.98928,1e-05,1.51641]
[1777127338521,48.42,77757.44,0.0,-0.98928,1e-05,1.51641]
[1777127339250,48.42,77757.37,0.0,-0.98928,1e-05,1.51631]
[1777127344285,48.42,77758.34,0.0,-0.98927,1e-05,1.51764]
[1777127350326,48.42,77758.27,0.0,-0.98927,1e-05,1.51754]
[1777127355361,48.42,77758.73,0.0,-0.98926,1e-05,1.51817]
[1777127359474,48.42,77758.97,0.0,-0.98926,1e-05,1.5185]
[1777127359486,48.42,77758.97,0.0,-0.98926,1e-05,1.5185]
[1777127359520,48.42,77758.97,0.0,-0.98926,1e-05,1.5185]
[1777127359532,48.42,77758.97,0.0,-0.98926,1e-05,1.5185]
[1777127361404,48.42,77762.41,0.0,-0.98922,1e-05,1.5232]
[1777127366439,48.42,77762.51,0.0,-0.98922,1e-05,1.52334]
[1777127368299,48.42,77761.92,0.0,-0.98923,1e-05,1.52253]
[1777127368350,48.42,77761.92,0.0,-0.98923,1e-05,1.52253]
[1777127368526,48.42,77761.92,0.0,-0.98923,1e-05,1.52253]
[1777127368625,48.42,77762.01,0.0,-0.98923,1e-05,1.52266]
[1777127374494,48.42,77758.59,0.0,-0.98928,1e-05,1.51604]
[1777127376080,48.42,77758.59,0.0,-0.98928,1e-05,1.51604]
[1777127376130,48.42,77758.59,0.0,-0.98928,1e-05,1.51604]
[1777127376270,48.42,77758.59,0.0,-0.98928,1e-05,1.51604]
[1777127376232,48.42,77756.57,0.0,-0.9893,1e-05,1.51328]
[1777127382551,48.42,77756.6,0.0,-0.9893,1e-05,1.51333]
[1777127384197,48.42,77756.6,0.0,-0.9893,1e-05,1.51333]
[1777127384203,48.42,77756.6,0.0,-0.9893,1e-05,1.51333]
[1777127384272,48.42,77756.6,0.0,-0.9893,1e-05,1.51333]
[1777127384249,48.42,77756.39,0.0,-0.9893,1e-05,1.51304]
[1777127389011,48.42,77754.25,0.0,-0.98932,1e-05,1.51012]
[1777127389019,48.42,77754.25,0.0,-0.98932,1e-05,1.51012]
[1777127389059,48.42,77754.25,0.0,-0.98932,1e-05,1.51012]
[1777127389270,48.42,77754.25,0.0,-0.98932,1e-05,1.51012]
[1777127389113,48.42,77751.88,0.0,-0.98935,1e-05,1.5069]
[1777127391902,48.42,77749.79,0.0,-0.98937,1e-05,1.50407]
[1777127392021,48.42,77749.79,0.0,-0.98937,1e-05,1.50407]
[1777127392063,48.42,77748.71,0.0,-0.98938,1e-05,1.5026]
[1777127401685,48.42,77749.92,0.0,-0.98937,1e-05,1.50424]
[1777127403023,48.42,77749.92,0.0,-0.98937,1e-05,1.50424]
[1777127403268,48.42,77749.92,0.0,-0.98937,1e-05,1.50424]
[1777127408735,48.42,77750.56,0.0,-0.98936,1e-05,1.50511]
[1777127410034,48.42,77750.56,0.0,-0.98936,1e-05,1.50511]
[1777127410272,48.42,77750.56,0.0,-0.98936,1e-05,1.50511]
[1777127410037,48.42,77751.33,0.0,-0.98936,1e-05,1.50616]
[1777127416791,48.42,77752.08,0.0,-0.98935,1e-05,1.50717]
[1777127423839,48.42,77753.19,0.0,-0.98934,1e-05,1.50868]
[1777127428876,48.42,77753.19,0.0,-0.98934,1e-05,1.50868]
[1777127433911,48.42,77753.25,0.0,-0.98935,1e-05,1.50683]
[1777127435515,48.42,77753.0,0.0,-0.98935,1e-05,1.50649]
[1777127435563,48.42,77753.0,0.0,-0.98935,1e-05,1.50649]
[1777127435770,48.42,77753.0,0.0,-0.98935,1e-05,1.50649]
[1777127435832,48.42,77753.0,0.0,-0.98935,1e-05,1.50649]
[1777127440960,48.42,77752.36,0.0,-0.98936,1e-05,1.50562]
[1777127441461,48.42,77752.36,0.0,-0.98936,1e-05,1.50562]
[1777127441524,48.42,77752.36,0.0,-0.98936,1e-05,1.50562]
[1777127441568,48.42,77752.36,0.0,-0.98936,1e-05,1.50562]
[1777127441770,48.42,77752.36,0.0,-0.98936,1e-05,1.50562]
[1777127441967,48.42,77751.94,0.0,-0.98936,1e-05,1.50505]
[1777127447002,48.42,77751.98,0.0,-0.98936,1e-05,1.50511]
[1777127452038,48.42,77752.19,0.0,-0.98936,1e-05,1.50539]
[1777127456606,48.42,77751.89,0.0,-0.98936,1e-05,1.50499]
[1777127456656,48.42,77751.89,0.0,-0.98936,1e-05,1.50499]
[1777127456770,48.42,77751.89,0.0,-0.98936,1e-05,1.50499]
[1777127457072,48.42,77751.92,0.0,-0.98936,1e-05,1.50503]
[1777127462215,48.42,77751.66,0.0,-0.98936,1e-05,1.50467]
[1777127468150,48.42,77751.36,0.0,-0.98937,1e-05,1.50427]
[1777127470843,48.42,77750.36,0.0,-0.98938,1e-05,1.50291]
[1777127470905,48.42,77750.36,0.0,-0.98938,1e-05,1.50291]
[1777127471019,48.42,77750.36,0.0,-0.98938,1e-05,1.50291]
[1777127471171,48.42,77750.42,0.0,-0.98938,1e-05,1.50299]
[1777127475247,48.42,77749.38,0.0,-0.98939,1e-05,1.50158]
[1777127475276,48.42,77749.38,0.0,-0.98939,1e-05,1.50158]
[1777127475325,48.42,77749.38,0.0,-0.98939,1e-05,1.50158]
[1777127475342,48.42,77750.44,0.0,-0.98938,1e-05,1.50302]
[1777127475523,48.42,77750.44,0.0,-0.98938,1e-05,1.50302]
[1777127481249,48.42,77750.97,0.0,-0.98937,1e-05,1.50374]
[1777127487292,48.42,77751.18,0.0,-0.98937,1e-05,1.50402]
[1777127490313,48.42,77754.64,0.0,-0.98933,1e-05,1.50872]
[1777127491345,48.42,77754.64,0.0,-0.98933,1e-05,1.50872]
[1777127491372,48.42,77755.09,0.0,-0.98934,1e-05,1.5074]
[1777127491466,48.42,77755.09,0.0,-0.98934,1e-05,1.5074]
[1777127491519,48.42,77755.09,0.0,-0.98934,1e-05,1.5074]
[1777127497362,48.42,77755.7,0.0,-0.98933,1e-05,1.50823]
[1777127498690,48.42,77754.49,0.0,-0.98935,1e-05,1.50659]
[1777127498748,48.42,77754.49,0.0,-0.98935,1e-05,1.50659]
[1777127498775,48.42,77754.49,0.0,-0.98935,1e-05,1.50659]
[1777127499375,48.42,77755.08,0.0,-0.98934,1e-05,1.50739]
[1777127505418,48.42,77755.24,0.0,-0.98934,1e-05,1.50761]
[1777127510452,48.42,77755.3,0.0,-0.98934,1e-05,1.50769]
[1777127516495,48.42,77755.22,0.0,-0.98934,1e-05,1.50758]
[1777127522256,48.42,77754.39,0.0,-0.98935,1e-05,1.50645]
[1777127522269,48.42,77754.39,0.0,-0.98935,1e-05,1.50645]
[1777127522308,48.42,77754.39,0.0,-0.98935,1e-05,1.50645]
[1777127522409,48.42,77753.74,0.0,-0.98936,1e-05,1.50557]
[1777127522521,48.42,77753.74,0.0,-0.98936,1e-05,1.50557]
[1777127527572,48.42,77754.29,0.0,-0.98935,1e-05,1.50632]
[1777127532606,48.42,77754.44,0.0,-0.98935,1e-05,1.50652]
[1777127535618,48.42,77754.44,0.0,-0.98935,1e-05,1.50652]
[1777127535748,48.42,77754.44,0.0,-0.98935,1e-05,1.50652]
[1777127535772,48.42,77754.44,0.0,-0.98935,1e-05,1.50652]
[1777127535850,48.42,77754.44,0.0,-0.98935,1e-05,1.50652]
[1777127539655,48.42,77758.38,0.0,-0.98931,1e-05,1.51188]
[1777127540981,48.42,77758.38,0.0,-0.98931,1e-05,1.51188]
[1777127540987,48.42,77758.38,0.0,-0.98931,1e-05,1.51188]
[1777127541018,48.42,77758.38,0.0,-0.98931,1e-05,1.51188]
[1777127541088,48.42,77762.06,0.0,-0.98926,1e-05,1.5169]
[1777127546704,48.42,77763.42,0.0,-0.98925,1e-05,1.51876]
[1777127551739,48.42,77763.43,0.0,-0.98926,1e-05,1.51683]
[1777127556774,48.42,77763.53,0.0,-0.98926,1e-05,1.51697]
[1777127563826,48.42,77763.68,0.0,-0.98926,1e-05,1.51717]
[1777127574903,48.42,77763.92,0.0,-0.98926,1e-05,1.5175]
[1777127577313,48.42,77763.78,0.0,-0.98926,1e-05,1.51731]
[1777127577318,48.42,77763.78,0.0,-0.98926,1e-05,1.51731]
[1777127577370,48.42,77763.78,0.0,-0.98926,1e-05,1.51731]
[1777127577524,48.42,77763.78,0.0,-0.98926,1e-05,1.51731]
[1777127582959,48.42,77764.48,0.0,-0.98925,1e-05,1.51827]
[1777127586696,48.42,77765.28,0.0,-0.98924,1e-05,1.51936]
[1777127590620,48.42,77765.56,0.0,-0.98924,1e-05,1.51974]
[1777127596049,48.42,77764.99,0.0,-0.98925,1e-05,1.51896]
[1777127601084,48.42,77760.94,0.0,-0.98929,1e-05,1.51343]
[1777127603671,48.42,77761.06,0.0,-0.98929,1e-05,1.5136]
[1777127603681,48.42,77761.06,0.0,-0.98929,1e-05,1.5136]
[1777127603770,48.42,77761.06,0.0,-0.98929,1e-05,1.5136]
[1777127604106,48.42,77761.66,0.0,-0.98928,1e-05,1.51441]
[1777127606721,48.42,77762.04,0.0,-0.98928,1e-05,1.51493]
[1777127606727,48.42,77762.04,0.0,-0.98928,1e-05,1.51493]
[1777127606776,48.42,77762.04,0.0,-0.98928,1e-05,1.51493]
[1777127607127,48.42,77762.97,0.0,-0.98927,1e-05,1.5162]
[1777127612190,48.42,77764.2,0.0,-0.98925,1e-05,1.51788]
[1777127612198,48.42,77764.2,0.0,-0.98925,1e-05,1.51788]
[1777127612274,48.42,77764.2,0.0,-0.98925,1e-05,1.51788]
[1777127612375,48.42,77762.88,0.0,-0.98928,1e-05,1.51414]
[1777127616190,48.42,77760.39,0.0,-0.98931,1e-05,1.51075]
[1777127621019,48.42,77758.9,0.0,-0.98933,1e-05,1.50872]
[1777127621082,48.42,77758.9,0.0,-0.98933,1e-05,1.50872]
[1777127621275,48.42,77758.9,0.0,-0.98933,1e-05,1.50872]
[1777127621377,48.42,77759.92,0.0,-0.98931,1e-05,1.51011]
[1777127627267,48.42,77760.98,0.0,-0.9893,1e-05,1.51155]
[1777127632303,48.42,77761.03,0.0,-0.9893,1e-05,1.51162]
[1777127637185,48.42,77761.02,0.0,-0.9893,1e-05,1.5116]
[1777127637258,48.42,77761.02,0.0,-0.9893,1e-05,1.5116]
[1777127637269,48.42,77761.02,0.0,-0.9893,1e-05,1.5116]
[1777127637338,48.42,77760.92,0.0,-0.9893,1e-05,1.51147]
[1777127642373,48.42,77759.81,0.0,-0.98932,1e-05,1.50996]
[1777127642649,48.42,77759.81,0.0,-0.98932,1e-05,1.50996]
[1777127642704,48.42,77759.81,0.0,-0.98932,1e-05,1.50996]
[1777127642769,48.42,77759.81,0.0,-0.98932,1e-05,1.50996]
[1777127643379,48.42,77760.44,0.0,-0.98931,1e-05,1.51081]
[1777127648415,48.42,77761.31,0.0,-0.9893,1e-05,1.512]
[1777127649881,48.42,77761.31,0.0,-0.9893,1e-05,1.512]
[1777127649954,48.42,77761.31,0.0,-0.9893,1e-05,1.512]
[1777127650018,48.42,77761.31,0.0,-0.9893,1e-05,1.512]
[1777127650429,48.42,77761.39,0.0,-0.9893,1e-05,1.51211]
[1777127655464,48.42,77761.25,0.0,-0.9893,1e-05,1.51192]
[1777127660498,48.42,77761.93,0.0,-0.98929,1e-05,1.51284]
[1777127663520,48.42,77764.32,0.0,-0.98927,1e-05,1.51611]
[1777127663715,48.42,77764.32,0.0,-0.98927,1e-05,1.51611]
[1777127663776,48.42,77764.32,0.0,-0.98927,1e-05,1.51611]
[1777127663829,48.42,77764.32,0.0,-0.98927,1e-05,1.51611]
[1777127664019,48.42,77764.32,0.0,-0.98927,1e-05,1.51611]
[1777127664527,48.42,77764.34,0.0,-0.98927,1e-05,1.51613]
[1777127669562,48.42,77765.18,0.0,-0.98926,1e-05,1.51728]
[1777127676282,48.42,77764.7,0.0,-0.98928,1e-05,1.51468]
[1777127676460,48.42,77764.7,0.0,-0.98928,1e-05,1.51468]
[1777127676519,48.42,77764.7,0.0,-0.98928,1e-05,1.51468]
[1777127676559,48.42,77764.42,0.0,-0.98928,1e-05,1.5143]
[1777127686906,48.42,77764.26,0.0,-0.98928,1e-05,1.51408]
[1777127687023,48.42,77764.26,0.0,-0.98928,1e-05,1.51408]
[1777127687180,48.42,77764.26,0.0,-0.98928,1e-05,1.51408]
[1777127687271,48.42,77764.26,0.0,-0.98928,1e-05,1.51408]
[1777127687279,48.42,77756.95,0.0,-0.98936,1e-05,1.50413]
[1777127687689,48.42,77752.98,0.0,-0.9894,1e-05,1.49875]
[1777127691627,48.42,77753.64,0.0,-0.9894,1e-05,1.49965]
[1777127691682,48.42,77753.64,0.0,-0.9894,1e-05,1.49965]
[1777127691773,48.42,77753.64,0.0,-0.9894,1e-05,1.49965]
[1777127691778,48.42,77753.59,0.0,-0.9894,1e-05,1.49958]
[1777127692724,48.42,77748.64,0.0,-0.98945,1e-05,1.49289]
[1777127693731,48.42,77745.67,0.0,-0.98948,1e-05,1.48889]
[1777127696445,48.42,77744.36,0.0,-0.9895,1e-05,1.48712]
[1777127696518,48.42,77744.36,0.0,-0.9895,1e-05,1.48712]
[1777127699802,48.42,77743.73,0.0,-0.9895,1e-05,1.48628]
[1777127700020,48.42,77743.73,0.0,-0.9895,1e-05,1.48628]
[1777127700050,48.42,77743.62,0.0,-0.9895,1e-05,1.48613]
[1777127705814,48.42,77743.17,0.0,-0.98951,1e-05,1.48552]
[1777127709171,48.42,77741.24,0.0,-0.98953,1e-05,1.48293]
[1777127709268,48.42,77741.24,0.0,-0.98953,1e-05,1.48293]
[1777127714877,48.42,77742.65,0.0,-0.98951,1e-05,1.48482]
[1777127723941,48.42,77742.35,0.0,-0.98952,1e-05,1.48442]
[1777127729983,48.42,77742.53,0.0,-0.98952,1e-05,1.48466]
[1777127742067,48.42,77741.99,0.0,-0.98953,1e-05,1.48202]
[1777127747197,48.42,77742.8,0.0,-0.98953,1e-05,1.48311]
[1777127747268,48.42,77742.8,0.0,-0.98953,1e-05,1.48311]
[1777127747517,48.42,77742.8,0.0,-0.98953,1e-05,1.48311]
[1777127747666,48.42,77742.74,0.0,-0.98953,1e-05,1.48303]
[1777127747770,48.42,77742.74,0.0,-0.98953,1e-05,1.48303]
[1777127753640,48.42,77743.32,0.0,-0.98952,1e-05,1.48381]
[1777127753773,48.42,77743.13,0.0,-0.98952,1e-05,1.48355]
[1777127753872,48.42,77743.13,0.0,-0.98952,1e-05,1.48355]
[1777127759871,48.42,77743.13,0.0,-0.98952,1e-05,1.48355]
[1777127760021,48.42,77743.13,0.0,-0.98952,1e-05,1.48355]
[1777127769257,48.42,77743.06,0.0,-0.98952,1e-05,1.48346]
[1777127770426,48.42,77743.06,0.0,-0.98952,1e-05,1.48346]
[1777127770519,48.42,77743.06,0.0,-0.98952,1e-05,1.48346]
[1777127770607,48.42,77743.06,0.0,-0.98952,1e-05,1.48346]
[1777127770719,48.42,77743.06,0.0,-0.98952,1e-05,1.48346]
[1777127770772,48.42,77743.06,0.0,-0.98952,1e-05,1.48346]
[1777127772278,48.42,77739.65,0.0,-0.98956,1e-05,1.47889]
[1777127773285,48.42,77737.84,0.0,-0.98958,1e-05,1.47647]
[1777127778320,48.42,77737.13,0.0,-0.98959,1e-05,1.47552]
[1777127779965,48.42,77737.19,0.0,-0.98959,1e-05,1.4756]
[1777127780866,48.42,77736.72,0.0,-0.98959,1e-05,1.47497]
[1777127781018,48.42,77736.72,0.0,-0.98959,1e-05,1.47497]
[1777127786377,48.42,77736.11,0.0,-0.9896,1e-05,1.47415]
[1777127787596,48.42,77736.11,0.0,-0.9896,1e-05,1.47415]
[1777127787772,48.42,77736.34,0.0,-0.9896,1e-05,1.47446]
[1777127797453,48.42,77736.77,0.0,-0.9896,1e-05,1.47313]
[1777127800587,48.42,77736.66,0.0,-0.9896,1e-05,1.47298]
[1777127800775,48.42,77737.15,0.0,-0.9896,1e-05,1.47364]
[1777127806517,48.42,77737.53,0.0,-0.9896,1e-05,1.47414]
[1777127810208,48.42,77737.16,0.0,-0.9896,1e-05,1.47365]
[1777127815589,48.42,77736.81,0.0,-0.9896,1e-05,1.47318]
[1777127820623,48.42,77736.86,0.0,-0.9896,1e-05,1.47325]
[1777127826666,48.42,77736.75,0.0,-0.9896,1e-05,1.4731]
[1777127831701,48.42,77735.62,0.0,-0.98962,1e-05,1.47159]
[1777127836737,48.42,77736.62,0.0,-0.98961,1e-05,1.47293]
[1777127841772,48.42,77736.38,0.0,-0.98961,1e-05,1.47261]
[1777127847813,48.42,77736.58,0.0,-0.98961,1e-05,1.47288]
[1777127852849,48.42,77736.41,0.0,-0.98962,1e-05,1.47075]
[1777127858891,48.42,77736.32,0.0,-0.98962,1e-05,1.47063]
[1777127863926,48.42,77736.3,0.0,-0.98962,1e-05,1.4706]
[1777127868961,48.42,77736.22,0.0,-0.98962,1e-05,1.47049]
[1777127877019,48.42,77736.61,0.0,-0.98962,1e-05,1.47101]
[1777127883061,48.42,77736.15,0.0,-0.98962,1e-05,1.4704]
[1777127888096,48.42,77737.04,0.0,-0.98961,1e-05,1.47159]
[1777127889103,48.42,77739.49,0.0,-0.98959,1e-05,1.47486]
[1777127893131,48.42,77741.3,0.0,-0.98957,1e-05,1.47728]
[1777127898166,48.42,77741.11,0.0,-0.98957,1e-05,1.47702]
[1777127903201,48.42,77740.78,0.0,-0.98957,1e-05,1.47658]
[1777127908236,48.42,77739.55,0.0,-0.98959,1e-05,1.47494]
[1777127913270,48.42,77739.08,0.0,-0.98961,1e-05,1.4724]
[1777127918306,48.42,77738.86,0.0,-0.98961,1e-05,1.47211]
[1777127923341,48.42,77738.94,0.0,-0.98961,1e-05,1.47222]
[1777127932404,48.42,77739.25,0.0,-0.9896,1e-05,1.47263]
[1777127937438,48.42,77739.34,0.0,-0.9896,1e-05,1.47275]
[1777127942474,48.42,77747.59,0.0,-0.98951,1e-05,1.4838]
[1777127943480,48.42,77751.88,0.0,-0.98947,1e-05,1.48957]
[1777127944488,48.42,77756.14,0.0,-0.98942,1e-05,1.49532]
[1777127949523,48.42,77755.34,0.0,-0.98943,1e-05,1.49424]
[1777127954558,48.42,77755.55,0.0,-0.98943,1e-05,1.49453]
[1777127959593,48.42,77755.75,0.0,-0.98943,1e-05,1.4948]
[1777127965637,48.42,77755.7,0.0,-0.98943,1e-05,1.49473]
[1777127970672,48.42,77755.67,0.0,-0.98943,1e-05,1.49469]
[1777127973693,48.42,77758.77,0.0,-0.98941,1e-05,1.49695]
[1777127977720,48.42,77761.61,0.0,-0.98938,1e-05,1.5008]
[1777127984770,48.42,77762.6,0.0,-0.98937,1e-05,1.50214]
[1777127994841,48.42,77763.55,0.0,-0.98935,1e-05,1.50343]
[1777128002897,48.42,77763.57,0.0,-0.98935,1e-05,1.50346]
[1777128007931,48.42,77763.59,0.0,-0.98935,1e-05,1.50349]
[1777128011960,48.42,77761.05,0.0,-0.98938,1e-05,1.50004]
[1777128012967,48.42,77757.62,0.0,-0.98942,1e-05,1.4954]
[1777128013973,48.42,77755.5,0.0,-0.98944,1e-05,1.49253]
[1777128019009,48.42,77753.85,0.0,-0.98946,1e-05,1.49031]
[1777128025051,48.42,77752.49,0.0,-0.98947,1e-05,1.48848]
[1777128030086,48.42,77750.58,0.0,-0.9895,1e-05,1.4859]
[1777128035121,48.42,77751.31,0.0,-0.9895,1e-05,1.48497]
[1777128041163,48.42,77751.53,0.0,-0.9895,1e-05,1.48526]
[1777128042170,48.42,77756.2,0.0,-0.98945,1e-05,1.49155]
[1777128047206,48.42,77758.01,0.0,-0.98943,1e-05,1.494]
[1777128052239,48.42,77758.57,0.0,-0.98942,1e-05,1.49476]
[1777128058282,48.42,77759.3,0.0,-0.98941,1e-05,1.49574]
[1777128063317,48.42,77762.81,0.0,-0.98938,1e-05,1.5005]
[1777128075401,48.42,77762.9,0.0,-0.98938,1e-05,1.50062]
[1777128081442,48.42,77762.88,0.0,-0.98938,1e-05,1.50059]
[1777128091513,48.42,77764.54,0.0,-0.98937,1e-05,1.50091]
[1777128097179,48.42,77764.54,0.0,-0.98937,1e-05,1.50091]
[1777128105612,48.42,77764.62,0.0,-0.98937,1e-05,1.50102]
[1777128115682,48.42,77767.03,0.0,-0.98934,1e-05,1.50429]
[1777128120717,48.42,77768.45,0.0,-0.98933,1e-05,1.50622]
[1777128125751,48.42,77769.65,0.0,-0.98931,1e-05,1.50785]
[1777128130786,48.42,77769.21,0.0,-0.98932,1e-05,1.50726]
[1777128135822,48.42,77768.69,0.0,-0.98933,1e-05,1.50655]
[1777128140832,48.42,77768.99,0.0,-0.98932,1e-05,1.50696]
[1777128140856,48.42,77766.55,0.0,-0.98935,1e-05,1.50364]
[1777128145892,48.42,77765.8,0.0,-0.98936,1e-05,1.50262]
[1777128151934,48.42,77765.16,0.0,-0.98938,1e-05,1.49982]
[1777128156968,48.42,77765.25,0.0,-0.98938,1e-05,1.49994]
[1777128162003,48.42,77764.8,0.0,-0.98938,1e-05,1.49933]
[1777128167039,48.42,77765.35,0.0,-0.98937,1e-05,1.50008]
[1777128172075,48.42,77765.38,0.0,-0.98937,1e-05,1.50012]
[1777128178118,48.42,77765.19,0.0,-0.98938,1e-05,1.49986]
[1777128183153,48.42,77765.19,0.0,-0.98938,1e-05,1.49986]
[1777128189195,48.42,77763.84,0.0,-0.98939,1e-05,1.49803]
[1777128195237,48.42,77764.67,0.0,-0.98938,1e-05,1.49915]
[1777128200272,48.42,77764.34,0.0,-0.98939,1e-05,1.49871]
[1777128207321,48.42,77765.21,0.0,-0.98938,1e-05,1.49989]
[1777128212355,48.42,77765.18,0.0,-0.98939,1e-05,1.49791]
[1777128217391,48.42,77765.1,0.0,-0.98939,1e-05,1.49781]
[1777128223433,48.42,77763.31,0.0,-0.98941,1e-05,1.49538]
[1777128224439,48.42,77759.14,0.0,-0.98946,1e-05,1.48975]
[1777128228468,48.42,77756.02,0.0,-0.98949,1e-05,1.48555]
[1777128234509,48.42,77756.55,0.0,-0.98948,1e-05,1.48626]
[1777128243574,48.42,77757.68,0.0,-0.98947,1e-05,1.48778]
[1777128248610,48.42,77757.72,0.0,-0.98947,1e-05,1.48784]
[1777128253645,48.42,77757.51,0.0,-0.98947,1e-05,1.48755]
[1777128258680,48.42,77757.55,0.0,-0.98947,1e-05,1.48761]
[1777128263715,48.42,77757.6,0.0,-0.98947,1e-05,1.48767]
[1777128273785,48.42,77757.6,0.0,-0.98949,1e-05,1.48575]
[1777128278820,48.42,77757.64,0.0,-0.98948,1e-05,1.48581]
[1777128284867,48.42,77757.54,0.0,-0.98949,1e-05,1.48567]
[1777128292923,48.42,77757.8,0.0,-0.98948,1e-05,1.48602]
[1777128297958,48.42,77757.77,0.0,-0.98948,1e-05,1.48598]
[1777128302993,48.42,77757.71,0.0,-0.98948,1e-05,1.4859]
[1777128310042,48.42,77757.63,0.0,-0.98948,1e-05,1.48579]
[1777128316084,48.42,77758.45,0.0,-0.98948,1e-05,1.4869]
[1777128321119,48.42,77757.71,0.0,-0.98948,1e-05,1.4859]
[1777128326154,48.42,77758.31,0.0,-0.98948,1e-05,1.48671]
[1777128332196,48.42,77758.25,0.0,-0.98949,1e-05,1.48471]
[1777128337231,48.42,77757.77,0.0,-0.9895,1e-05,1.48406]
[1777128341258,48.42,77762.19,0.0,-0.98945,1e-05,1.49001]
[1777128344279,48.42,77764.05,0.0,-0.98943,1e-05,1.49253]
[1777128349314,48.42,77764.39,0.0,-0.98943,1e-05,1.49299]
[1777128355356,48.42,77765.14,0.0,-0.98942,1e-05,1.494]
[1777128364420,48.42,77764.98,0.0,-0.98942,1e-05,1.49378]
[1777128369454,48.42,77763.98,0.0,-0.98943,1e-05,1.49243]
[1777128374490,48.42,77763.26,0.0,-0.98944,1e-05,1.49146]
[1777128379525,48.42,77763.94,0.0,-0.98943,1e-05,1.49238]
[1777128385566,48.42,77763.87,0.0,-0.98943,1e-05,1.49228]
[1777128390601,48.42,77763.91,0.0,-0.98943,1e-05,1.49234]
[1777128395637,48.42,77762.86,0.0,-0.98945,1e-05,1.48899]
[1777128400672,48.42,77763.79,0.0,-0.98944,1e-05,1.49025]
[1777128406720,48.42,77763.04,0.0,-0.98945,1e-05,1.48924]
[1777128407727,48.42,77760.24,0.0,-0.98948,1e-05,1.48546]
[1777128409743,48.42,77756.85,0.0,-0.98952,1e-05,1.4809]
[1777128410748,48.42,77754.69,0.0,-0.98954,1e-05,1.47801]
[1777128415783,48.42,77752.78,0.0,-0.98956,1e-05,1.47545]
[1777128420818,48.42,77752.82,0.0,-0.98956,1e-05,1.4755]
[1777128426860,48.42,77753.49,0.0,-0.98956,1e-05,1.4764]
[1777128431895,48.42,77753.62,0.0,-0.98955,1e-05,1.47657]
[1777128436931,48.42,77753.89,0.0,-0.98955,1e-05,1.47693]
[1777128441966,48.42,77753.66,0.0,-0.98955,1e-05,1.47662]
[1777128447001,48.42,77754.14,0.0,-0.98955,1e-05,1.47727]
[1777128452036,48.42,77754.67,0.0,-0.98956,1e-05,1.47606]
[1777128457070,48.42,77754.27,0.0,-0.98956,1e-05,1.47553]
[1777128462106,48.42,77754.26,0.0,-0.98956,1e-05,1.47551]
[1777128467141,48.42,77752.98,0.0,-0.98957,1e-05,1.4738]
[1777128472176,48.42,77751.54,0.0,-0.98959,1e-05,1.47188]
[1777128477211,48.42,77752.5,0.0,-0.98958,1e-05,1.47316]
[1777128482245,48.42,77752.72,0.0,-0.98958,1e-05,1.47345]
[1777128487281,48.42,77752.72,0.0,-0.98958,1e-05,1.47345]
[1777128495337,48.42,77752.5,0.0,-0.98958,1e-05,1.47316]
[1777128502386,48.42,77752.57,0.0,-0.98958,1e-05,1.47325]
[1777128508427,48.42,77751.94,0.0,-0.98959,1e-05,1.47241]
[1777128513463,48.42,77752.0,0.0,-0.9896,1e-05,1.47058]
[1777128518497,48.42,77752.27,0.0,-0.98959,1e-05,1.47094]
[1777128527562,48.42,77752.26,0.0,-0.9896,1e-05,1.47093]
[1777128533603,48.42,77752.52,0.0,-0.98959,1e-05,1.47127]
[1777128538639,48.42,77752.58,0.0,-0.98959,1e-05,1.47135]
[1777128543673,48.42,77752.62,0.0,-0.98959,1e-05,1.47141]
[1777128548709,48.42,77752.81,0.0,-0.98959,1e-05,1.47166]
[1777128551729,48.42,77756.82,0.0,-0.98955,1e-05,1.47703]
[1777128552737,48.42,77759.75,0.0,-0.98951,1e-05,1.48096]
[1777128553743,48.42,77761.7,0.0,-0.98949,1e-05,1.48358]
[1777128560792,48.42,77760.47,0.0,-0.98951,1e-05,1.48193]
[1777128565827,48.42,77762.24,0.0,-0.98949,1e-05,1.48431]
[1777128572877,48.42,77763.74,0.0,-0.98948,1e-05,1.4844]
[1777128576486,48.42,77765.62,0.0,-0.98946,1e-05,1.48694]
[1777128576905,48.42,77771.05,0.0,-0.98941,1e-05,1.49427]
[1777128580933,48.42,77773.91,0.0,-0.98937,1e-05,1.49815]
[1777128584961,48.42,77777.62,0.0,-0.98933,1e-05,1.50318]
[1777128586135,48.42,77777.62,0.0,-0.98933,1e-05,1.50318]
[1777128587007,48.42,77778.09,0.0,-0.98933,1e-05,1.50382]
[1777128587019,48.42,77778.09,0.0,-0.98933,1e-05,1.50382]
[1777128587397,48.42,77776.44,0.0,-0.98935,1e-05,1.50158]
[1777128587981,48.42,77772.36,0.0,-0.98939,1e-05,1.49604]
[1777128588779,48.42,77772.36,0.0,-0.98939,1e-05,1.49604]
[1777128592015,48.42,77766.39,0.0,-0.98946,1e-05,1.48798]
[1777128593022,48.42,77761.84,0.0,-0.98951,1e-05,1.48185]
[1777128594071,48.42,77761.84,0.0,-0.98951,1e-05,1.48185]
[1777128594271,48.42,77761.84,0.0,-0.98951,1e-05,1.48185]
[1777128600072,48.42,77759.1,0.0,-0.98953,1e-05,1.47817]
[1777128601226,48.42,77756.97,0.0,-0.98956,1e-05,1.47531]
[1777128602929,48.42,77755.8,0.0,-0.98957,1e-05,1.47375]
[1777128603019,48.42,77755.8,0.0,-0.98957,1e-05,1.47375]
[1777128604772,48.42,77755.3,0.0,-0.98958,1e-05,1.47308]
[1777128605252,48.42,77755.3,0.0,-0.98958,1e-05,1.47308]
[1777128613166,48.42,77754.94,0.0,-0.98958,1e-05,1.4726]
[1777128617637,48.42,77755.74,0.0,-0.98957,1e-05,1.47367]
[1777128617768,48.42,77755.74,0.0,-0.98957,1e-05,1.47367]
[1777128623236,48.42,77755.34,0.0,-0.98958,1e-05,1.47313]
[1777128628271,48.42,77755.3,0.0,-0.98958,1e-05,1.47308]
[1777128634313,48.42,77755.26,0.0,-0.98959,1e-05,1.47111]
[1777128639349,48.42,77755.29,0.0,-0.98959,1e-05,1.47115]
[1777128645390,48.42,77755.28,0.0,-0.98959,1e-05,1.47114]
[1777128649365,48.42,77754.77,0.0,-0.98959,1e-05,1.47046]
[1777128649524,48.42,77754.77,0.0,-0.98959,1e-05,1.47046]
[1777128649765,48.42,77754.69,0.0,-0.9896,1e-05,1.47035]
[1777128650019,48.42,77754.69,0.0,-0.9896,1e-05,1.47035]
[1777128650426,48.42,77754.8,0.0,-0.98959,1e-05,1.4705]
[1777128655461,48.42,77754.25,0.0,-0.9896,1e-05,1.46976]
[1777128656822,48.42,77753.71,0.0,-0.98961,1e-05,1.46904]
[1777128657022,48.42,77753.71,0.0,-0.98961,1e-05,1.46904]
[1777128663518,48.42,77754.42,0.0,-0.9896,1e-05,1.46999]
[1777128669560,48.42,77754.12,0.0,-0.9896,1e-05,1.46959]
[1777128672975,48.42,77754.18,0.0,-0.9896,1e-05,1.46967]
[1777128673020,48.42,77754.18,0.0,-0.9896,1e-05,1.46967]
[1777128673417,48.42,77754.18,0.0,-0.9896,1e-05,1.46967]
[1777128673520,48.42,77754.18,0.0,-0.9896,1e-05,1.46967]
[1777128673588,48.42,77754.49,0.0,-0.9896,1e-05,1.47008]
[1777128678623,48.42,77754.03,0.0,-0.9896,1e-05,1.46947]
[1777128681826,48.42,77753.09,0.0,-0.98961,1e-05,1.46821]
[1777128682025,48.42,77753.09,0.0,-0.98961,1e-05,1.46821]
[1777128686102,48.42,77750.69,0.0,-0.98964,1e-05,1.46501]
[1777128686270,48.42,77750.69,0.0,-0.98964,1e-05,1.46501]
[1777128686330,48.42,77750.41,0.0,-0.98964,1e-05,1.46464]
[1777128687253,48.42,77750.41,0.0,-0.98964,1e-05,1.46464]
[1777128687271,48.42,77750.41,0.0,-0.98964,1e-05,1.46464]
[1777128691850,48.42,77750.53,0.0,-0.98964,1e-05,1.4648]
[1777128692021,48.42,77750.53,0.0,-0.98964,1e-05,1.4648]
[1777128692054,48.42,77749.58,0.0,-0.98966,1e-05,1.46163]
[1777128694084,48.42,77749.58,0.0,-0.98966,1e-05,1.46163]
[1777128694275,48.42,77749.58,0.0,-0.98966,1e-05,1.46163]
[1777128699771,48.42,77747.46,0.0,-0.98969,1e-05,1.45881]
[1777128704623,48.42,77747.8,0.0,-0.98968,1e-05,1.45927]
[1777128704777,48.42,77747.7,0.0,-0.98968,1e-05,1.45913]
[1777128705095,48.42,77747.7,0.0,-0.98968,1e-05,1.45913]
[1777128705273,48.42,77747.7,0.0,-0.98968,1e-05,1.45913]
[1777128705375,48.42,77747.7,0.0,-0.98968,1e-05,1.45913]
[1777128710676,48.42,77747.7,0.0,-0.98968,1e-05,1.45913]
[1777128710772,48.42,77746.07,0.0,-0.9897,1e-05,1.45697]
[1777128711854,48.42,77742.73,0.0,-0.98974,1e-05,1.45255]
[1777128716469,48.42,77742.08,0.0,-0.98974,1e-05,1.45169]
[1777128716521,48.42,77742.08,0.0,-0.98974,1e-05,1.45169]
[1777128716972,48.42,77742.03,0.0,-0.98974,1e-05,1.45162]
[1777128717021,48.42,77742.03,0.0,-0.98974,1e-05,1.45162]
[1777128717073,48.42,77741.8,0.0,-0.98975,1e-05,1.45132]
[1777128721925,48.42,77735.87,0.0,-0.98981,1e-05,1.44349]
[1777128722776,48.42,77735.87,0.0,-0.98981,1e-05,1.44349]
[1777128723021,48.42,77735.87,0.0,-0.98981,1e-05,1.44349]
[1777128725953,48.42,77731.9,0.0,-0.98985,1e-05,1.43827]
[1777128728024,48.42,77731.62,0.0,-0.98985,1e-05,1.4379]
[1777128728157,48.42,77731.62,0.0,-0.98985,1e-05,1.4379]
[1777128728273,48.42,77731.62,0.0,-0.98985,1e-05,1.4379]
[1777128728369,48.42,77731.15,0.0,-0.98986,1e-05,1.43729]
[1777128734009,48.42,77732.58,0.0,-0.98984,1e-05,1.43917]
[1777128738039,48.42,77737.0,0.0,-0.9898,1e-05,1.44498]
[1777128739218,48.42,77737.0,0.0,-0.9898,1e-05,1.44498]
[1777128739276,48.42,77737.0,0.0,-0.9898,1e-05,1.44498]
[1777128739601,48.42,77737.0,0.0,-0.9898,1e-05,1.44498]
[1777128739628,48.42,77738.79,0.0,-0.98978,1e-05,1.44734]
[1777128739775,48.42,77738.79,0.0,-0.98978,1e-05,1.44734]
[1777128747102,48.42,77738.96,0.0,-0.98978,1e-05,1.44756]
[1777128752138,48.42,77738.91,0.0,-0.98979,1e-05,1.44561]
[1777128754574,48.42,77739.1,0.0,-0.98979,1e-05,1.44586]
[1777128754775,48.42,77738.97,0.0,-0.98979,1e-05,1.44569]
[1777128765229,48.42,77738.87,0.0,-0.98979,1e-05,1.44555]
[1777128768676,48.42,77738.79,0.0,-0.98979,1e-05,1.44545]
[1777128768770,48.42,77739.13,0.0,-0.98979,1e-05,1.4459]
[1777128769086,48.42,77739.13,0.0,-0.98979,1e-05,1.4459]
[1777128769271,48.42,77739.13,0.0,-0.98979,1e-05,1.4459]
[1777128769371,48.42,77739.5,0.0,-0.98978,1e-05,1.44639]
[1777128776306,48.42,77739.68,0.0,-0.98978,1e-05,1.44662]
[1777128781342,48.42,77739.76,0.0,-0.98978,1e-05,1.44673]
[1777128782855,48.42,77739.76,0.0,-0.98978,1e-05,1.44673]
[1777128783021,48.42,77739.76,0.0,-0.98978,1e-05,1.44673]
[1777128788391,48.42,77739.62,0.0,-0.98978,1e-05,1.44654]
[1777128793428,48.42,77739.91,0.0,-0.98978,1e-05,1.44693]
[1777128798464,48.42,77739.6,0.0,-0.98978,1e-05,1.44652]
[1777128803500,48.42,77739.63,0.0,-0.98978,1e-05,1.44656]
[1777128808534,48.42,77739.69,0.0,-0.98978,1e-05,1.44664]
[1777128813569,48.42,77739.49,0.0,-0.9898,1e-05,1.44448]
[1777128819611,48.42,77738.99,0.0,-0.9898,1e-05,1.44382]
[1777128821103,48.42,77739.2,0.0,-0.9898,1e-05,1.4441]
[1777128821272,48.42,77739.2,0.0,-0.9898,1e-05,1.4441]
[1777128821599,48.42,77739.2,0.0,-0.9898,1e-05,1.4441]
[1777128821774,48.42,77739.2,0.0,-0.9898,1e-05,1.4441]
[1777128821686,48.42,77739.2,0.0,-0.9898,1e-05,1.4441]
[1777128828652,48.42,77739.25,0.0,-0.9898,1e-05,1.44417]
[1777128828770,48.42,77739.25,0.0,-0.9898,1e-05,1.44417]
[1777128835046,48.42,77739.19,0.0,-0.9898,1e-05,1.44409]
[1777128835275,48.42,77739.19,0.0,-0.9898,1e-05,1.44409]
[1777128836160,48.42,77738.38,0.0,-0.98981,1e-05,1.44302]
[1777128836274,48.42,77738.38,0.0,-0.98981,1e-05,1.44302]
[1777128836730,48.42,77739.16,0.0,-0.9898,1e-05,1.44405]
[1777128843779,48.42,77739.26,0.0,-0.9898,1e-05,1.44418]
[1777128848814,48.42,77739.56,0.0,-0.98979,1e-05,1.44457]
[1777128857878,48.42,77739.13,0.0,-0.9898,1e-05,1.44401]
[1777128862913,48.42,77739.05,0.0,-0.9898,1e-05,1.4439]
[1777128865405,48.42,77739.04,0.0,-0.9898,1e-05,1.44389]
[1777128865522,48.42,77739.04,0.0,-0.9898,1e-05,1.44389]
[1777128867368,48.42,77738.15,0.0,-0.98981,1e-05,1.44272]
[1777128867424,48.42,77733.16,0.0,-0.98986,1e-05,1.43616]
[1777128867949,48.42,77693.31,0.0,-0.99027,1e-05,1.38466]
[1777128868956,48.42,77696.25,0.0,-0.99024,1e-05,1.3884]
[1777128870853,48.42,77696.97,0.0,-0.99023,1e-05,1.38932]
[1777128876008,48.42,77694.16,0.0,-0.99028,1e-05,1.3839]
[1777128880856,48.42,77696.49,0.0,-0.99025,1e-05,1.38687]
[1777128881020,48.42,77696.49,0.0,-0.99025,1e-05,1.38687]
[1777128882662,48.42,77697.75,0.0,-0.99024,1e-05,1.38848]
[1777128882770,48.42,77697.75,0.0,-0.99024,1e-05,1.38848]
[1777128882763,48.42,77697.93,0.0,-0.99024,1e-05,1.38871]
[1777128891113,48.42,77700.39,0.0,-0.99021,1e-05,1.39185]
[1777128894041,48.42,77701.89,0.0,-0.9902,1e-05,1.39377]
[1777128894270,48.42,77701.89,0.0,-0.9902,1e-05,1.39377]
[1777128894371,48.42,77704.62,0.0,-0.99017,1e-05,1.39727]
[1777128895228,48.42,77704.62,0.0,-0.99017,1e-05,1.39727]
[1777128895275,48.42,77704.62,0.0,-0.99017,1e-05,1.39727]
[1777128895329,48.42,77705.91,0.0,-0.99016,1e-05,1.39893]
[1777128898662,48.42,77704.06,0.0,-0.99018,1e-05,1.39655]
[1777128898771,48.42,77704.06,0.0,-0.99018,1e-05,1.39655]
[1777128904204,48.42,77701.69,0.0,-0.9902,1e-05,1.39352]
[1777128909508,48.42,77702.05,0.0,-0.9902,1e-05,1.39398]
[1777128909520,48.42,77702.05,0.0,-0.9902,1e-05,1.39398]
[1777128909609,48.42,77702.15,0.0,-0.99019,1e-05,1.39411]
[1777128915282,48.42,77701.98,0.0,-0.9902,1e-05,1.39389]
[1777128917099,48.42,77701.74,0.0,-0.9902,1e-05,1.39358]
[1777128917269,48.42,77701.74,0.0,-0.9902,1e-05,1.39358]
[1777128922332,48.42,77701.91,0.0,-0.9902,1e-05,1.3938]
[1777128927367,48.42,77701.56,0.0,-0.9902,1e-05,1.39335]
[1777128930131,48.42,77699.56,0.0,-0.99022,1e-05,1.39079]
[1777128930270,48.42,77699.56,0.0,-0.99022,1e-05,1.39079]
[1777128931003,48.42,77700.62,0.0,-0.99021,1e-05,1.39215]
[1777128931023,48.42,77700.62,0.0,-0.99021,1e-05,1.39215]
[1777128931395,48.42,77700.5,0.0,-0.99022,1e-05,1.39015]
[1777128936430,48.42,77700.42,0.0,-0.99022,1e-05,1.39005]
[1777128938817,48.42,77700.07,0.0,-0.99023,1e-05,1.3896]
[1777128939025,48.42,77699.66,0.0,-0.99023,1e-05,1.38908]
[1777128945494,48.42,77699.41,0.0,-0.99023,1e-05,1.38876]
[1777128947970,48.42,77698.86,0.0,-0.99024,1e-05,1.38806]
[1777128948025,48.42,77698.86,0.0,-0.99024,1e-05,1.38806]
[1777128948712,48.42,77698.86,0.0,-0.99024,1e-05,1.38806]
[1777128948771,48.42,77698.86,0.0,-0.99024,1e-05,1.38806]
[1777128948860,48.42,77698.97,0.0,-0.99024,1e-05,1.3882]
[1777128954557,48.42,77698.97,0.0,-0.99024,1e-05,1.3882]
[1777128959592,48.42,77698.87,0.0,-0.99024,1e-05,1.38807]
[1777128964627,48.42,77698.9,0.0,-0.99024,1e-05,1.38811]
[1777128970865,48.42,77698.46,0.0,-0.99024,1e-05,1.38755]
[1777128971020,48.42,77698.46,0.0,-0.99024,1e-05,1.38755]
[1777128971424,48.42,77698.46,0.0,-0.99024,1e-05,1.38755]
[1777128971520,48.42,77698.46,0.0,-0.99024,1e-05,1.38755]
[1777128971561,48.42,77698.46,0.0,-0.99024,1e-05,1.38755]
[1777128973689,48.42,77691.04,0.0,-0.99032,1e-05,1.37811]
[1777128975546,48.42,77688.61,0.0,-0.99034,1e-05,1.37502]
[1777128975778,48.42,77688.61,0.0,-0.99034,1e-05,1.37502]
[1777128975877,48.42,77686.93,0.0,-0.99036,1e-05,1.3729]
[1777128981746,48.42,77684.46,0.0,-0.99039,1e-05,1.36978]
[1777128982657,48.42,77684.46,0.0,-0.99039,1e-05,1.36978]
[1777128982771,48.42,77684.46,0.0,-0.99039,1e-05,1.36978]
[1777128983288,48.42,77684.46,0.0,-0.99039,1e-05,1.36978]
[1777128983518,48.42,77684.46,0.0,-0.99039,1e-05,1.36978]
[1777128983760,48.42,77685.34,0.0,-0.99038,1e-05,1.37089]
[1777128988795,48.42,77684.22,0.0,-0.99039,1e-05,1.36947]
[1777128990478,48.42,77683.75,0.0,-0.99039,1e-05,1.36888]
[1777128990519,48.42,77683.75,0.0,-0.99039,1e-05,1.36888]
[1777128993593,48.42,77681.58,0.0,-0.99043,1e-05,1.36432]
[1777128993773,48.42,77681.58,0.0,-0.99043,1e-05,1.36432]
[1777128993780,48.42,77681.58,0.0,-0.99043,1e-05,1.36432]
[1777128993830,48.42,77682.03,0.0,-0.99042,1e-05,1.36489]
[1777128994021,48.42,77682.03,0.0,-0.99042,1e-05,1.36489]
[1777128996925,48.42,77680.5,0.0,-0.99044,1e-05,1.36296]
[1777128997020,48.42,77682.08,0.0,-0.99042,1e-05,1.36495]
[1777129002893,48.42,77681.05,0.0,-0.99043,1e-05,1.36366]
[1777129010113,48.42,77680.94,0.0,-0.99043,1e-05,1.36352]
[1777129010272,48.42,77680.94,0.0,-0.99043,1e-05,1.36352]
[1777129010373,48.42,77680.94,0.0,-0.99043,1e-05,1.36352]
[1777129012951,48.42,77680.94,0.0,-0.99043,1e-05,1.36352]
[1777129013021,48.42,77680.91,0.0,-0.99043,1e-05,1.36348]
[1777129019004,48.42,77680.2,0.0,-0.99044,1e-05,1.36259]
[1777129023115,48.42,77678.47,0.0,-0.99046,1e-05,1.36041]
[1777129023275,48.42,77678.47,0.0,-0.99046,1e-05,1.36041]
[1777129023775,48.42,77678.47,0.0,-0.99046,1e-05,1.36041]
[1777129023876,48.42,77678.16,0.0,-0.99046,1e-05,1.36002]
[1777129024021,48.42,77678.16,0.0,-0.99046,1e-05,1.36002]
[1777129028581,48.42,77677.74,0.0,-0.99046,1e-05,1.3595]
[1777129028772,48.42,77677.74,0.0,-0.99046,1e-05,1.3595]
[1777129034109,48.42,77677.02,0.0,-0.99047,1e-05,1.35859]
[1777129039943,48.42,77676.72,0.0,-0.99047,1e-05,1.35822]
[1777129040019,48.42,77676.77,0.0,-0.99047,1e-05,1.35828]
[1777129040788,48.42,77676.77,0.0,-0.99047,1e-05,1.35828]
[1777129040809,48.42,77676.63,0.0,-0.99048,1e-05,1.3581]
[1777129041022,48.42,77676.63,0.0,-0.99048,1e-05,1.3581]
[1777129045588,48.42,77675.89,0.0,-0.99048,1e-05,1.35718]
[1777129045773,48.42,77675.89,0.0,-0.99048,1e-05,1.35718]
[1777129051905,48.42,77675.9,0.0,-0.99048,1e-05,1.35719]
[1777129052021,48.42,77675.9,0.0,-0.99048,1e-05,1.35719]
[1777129052002,48.42,77675.42,0.0,-0.9905,1e-05,1.35478]
[1777129054548,48.42,77675.76,0.0,-0.9905,1e-05,1.3552]
[1777129054771,48.42,77675.76,0.0,-0.9905,1e-05,1.3552]
[1777129060291,48.42,77676.12,0.0,-0.99049,1e-05,1.35565]
[1777129065327,48.42,77675.88,0.0,-0.9905,1e-05,1.35535]
[1777129066169,48.42,77675.88,0.0,-0.9905,1e-05,1.35535]
[1777129066270,48.42,77675.88,0.0,-0.9905,1e-05,1.35535]
[1777129067218,48.42,77675.47,0.0,-0.9905,1e-05,1.35484]
[1777129067271,48.42,77675.47,0.0,-0.9905,1e-05,1.35484]
[1777129067340,48.42,77675.44,0.0,-0.9905,1e-05,1.3548]
[1777129073385,48.42,77675.56,0.0,-0.9905,1e-05,1.35495]
[1777129074816,48.42,77675.56,0.0,-0.9905,1e-05,1.35495]
[1777129075024,48.42,77675.56,0.0,-0.9905,1e-05,1.35495]
[1777129080434,48.42,77673.65,0.0,-0.99052,1e-05,1.35256]
[1777129086042,48.42,77673.57,0.0,-0.99052,1e-05,1.35246]
[1777129086272,48.42,77672.27,0.0,-0.99053,1e-05,1.35084]
[1777129087064,48.42,77673.57,0.0,-0.99052,1e-05,1.35246]
[1777129087269,48.42,77673.57,0.0,-0.99052,1e-05,1.35246]
[1777129087482,48.42,77673.63,0.0,-0.99052,1e-05,1.35254]
[1777129089496,48.42,77676.87,0.0,-0.99049,1e-05,1.35659]
[1777129094531,48.42,77676.94,0.0,-0.99049,1e-05,1.35668]
[1777129099567,48.42,77677.09,0.0,-0.99048,1e-05,1.35687]
[1777129104602,48.42,77677.68,0.0,-0.99048,1e-05,1.35761]
[1777129110644,48.42,77677.2,0.0,-0.99048,1e-05,1.35701]
[1777129111180,48.42,77677.2,0.0,-0.99048,1e-05,1.35701]
[1777129111270,48.42,77677.2,0.0,-0.99048,1e-05,1.35701]
[1777129119707,48.42,77677.22,0.0,-0.99049,1e-05,1.35522]
[1777129120899,48.42,77677.22,0.0,-0.99049,1e-05,1.35522]
[1777129121019,48.42,77677.22,0.0,-0.99049,1e-05,1.35522]
[1777129122334,48.42,77678.41,0.0,-0.99048,1e-05,1.35671]
[1777129122519,48.42,77678.41,0.0,-0.99048,1e-05,1.35671]
[1777129122727,48.42,77679.54,0.0,-0.99047,1e-05,1.35813]
[1777129127763,48.42,77679.61,0.0,-0.99047,1e-05,1.35822]
[1777129128676,48.42,77679.61,0.0,-0.99047,1e-05,1.35822]
[1777129128769,48.42,77679.61,0.0,-0.99047,1e-05,1.35822]
[1777129133805,48.42,77679.83,0.0,-0.99047,1e-05,1.35849]
[1777129145889,48.42,77679.99,0.0,-0.99047,1e-05,1.35869]
[1777129150923,48.42,77679.99,0.0,-0.99047,1e-05,1.35869]
[1777129154325,48.42,77680.04,0.0,-0.99047,1e-05,1.35876]
[1777129154518,48.42,77680.04,0.0,-0.99047,1e-05,1.35876]
[1777129155900,48.42,77680.04,0.0,-0.99047,1e-05,1.35876]
[1777129156019,48.42,77680.04,0.0,-0.99047,1e-05,1.35876]
[1777129156120,48.42,77679.98,0.0,-0.99047,1e-05,1.35868]
[1777129163960,48.42,77680.11,0.0,-0.99047,1e-05,1.35884]
[1777129164035,48.42,77680.11,0.0,-0.99047,1e-05,1.35884]
[1777129170065,48.42,77679.22,0.0,-0.99047,1e-05,1.35773]
[1777129175100,48.42,77678.99,0.0,-0.99049,1e-05,1.35563]
[1777129176810,48.42,77679.12,0.0,-0.99049,1e-05,1.35579]
[1777129177021,48.42,77679.12,0.0,-0.99049,1e-05,1.35579]
[1777129178547,48.42,77679.17,0.0,-0.99049,1e-05,1.35585]
[1777129178642,48.42,77679.17,0.0,-0.99049,1e-05,1.35585]
[1777129181142,48.42,77678.75,0.0,-0.99049,1e-05,1.35532]
[1777129186177,48.42,77678.96,0.0,-0.99049,1e-05,1.35559]
[1777129187247,48.42,77678.96,0.0,-0.99049,1e-05,1.35559]
[1777129196247,48.42,77679.35,0.0,-0.99049,1e-05,1.35608]
[1777129201282,48.42,77679.67,0.0,-0.99048,1e-05,1.35648]
[1777129206317,48.42,77678.36,0.0,-0.9905,1e-05,1.35484]
[1777129207335,48.42,77678.36,0.0,-0.9905,1e-05,1.35484]
[1777129207521,48.42,77678.36,0.0,-0.9905,1e-05,1.35484]
[1777129207573,48.42,77677.51,0.0,-0.9905,1e-05,1.35377]
[1777129214373,48.42,77677.26,0.0,-0.99051,1e-05,1.35346]
[1777129219407,48.42,77677.29,0.0,-0.99051,1e-05,1.3535]
[1777129228471,48.42,77677.22,0.0,-0.99051,1e-05,1.35341]
[1777129232830,48.42,77677.13,0.0,-0.99052,1e-05,1.35149]
[1777129233020,48.42,77677.13,0.0,-0.99052,1e-05,1.35149]
[1777129233106,48.42,77677.39,0.0,-0.99052,1e-05,1.35181]
[1777129238541,48.42,77673.67,0.0,-0.99055,1e-05,1.34717]
[1777129243578,48.42,77671.4,0.0,-0.99058,1e-05,1.34434]
[1777129251634,48.42,77671.43,0.0,-0.99058,1e-05,1.34438]
[1777129256669,48.42,77676.09,0.0,-0.99053,1e-05,1.35019]
[1777129261704,48.42,77677.45,0.0,-0.99052,1e-05,1.35189]
[1777129267747,48.42,77676.49,0.0,-0.99053,1e-05,1.35069]
[1777129272781,48.42,77675.72,0.0,-0.99053,1e-05,1.34973]
[1777129277818,48.42,77676.55,0.0,-0.99053,1e-05,1.35076]
[1777129282853,48.42,77676.09,0.0,-0.99053,1e-05,1.35019]
[1777129285873,48.42,77673.52,0.0,-0.99056,1e-05,1.34698]
[1777129290909,48.42,77672.47,0.0,-0.99057,1e-05,1.34567]
[1777129295944,48.42,77672.17,0.0,-0.99058,1e-05,1.3435]
[1777129300979,48.42,77673.69,0.0,-0.99057,1e-05,1.34539]
[1777129306014,48.42,77674.3,0.0,-0.99056,1e-05,1.34615]
[1777129311049,48.42,77674.57,0.0,-0.99056,1e-05,1.34648]
[1777129323134,48.42,77674.63,0.0,-0.99056,1e-05,1.34656]
[1777129329177,48.42,77674.46,0.0,-0.99056,1e-05,1.34635]
[1777129335219,48.42,77674.4,0.0,-0.99056,1e-05,1.34627]
[1777129340253,48.42,77674.21,0.0,-0.99056,1e-05,1.34604]
[1777129347303,48.42,77674.18,0.0,-0.99056,1e-05,1.346]
[1777129352339,48.42,77677.1,0.0,-0.99054,1e-05,1.34783]
[1777129353345,48.42,77680.01,0.0,-0.99052,1e-05,1.35147]
[1777129354353,48.42,77682.78,0.0,-0.99049,1e-05,1.35494]
[1777129357374,48.42,77685.79,0.0,-0.99046,1e-05,1.35871]
[1777129360394,48.42,77690.44,0.0,-0.99041,1e-05,1.36456]
[1777129365430,48.42,77690.81,0.0,-0.99041,1e-05,1.36503]
[1777129371471,48.42,77690.8,0.0,-0.99041,1e-05,1.36501]
[1777129376506,48.42,77687.1,0.0,-0.99045,1e-05,1.36036]
[1777129381542,48.42,77685.82,0.0,-0.99046,1e-05,1.35875]
[1777129388591,48.42,77685.8,0.0,-0.99046,1e-05,1.35872]
[1777129393626,48.42,77686.81,0.0,-0.99045,1e-05,1.35999]
[1777129399668,48.42,77688.39,0.0,-0.99043,1e-05,1.36198]
[1777129404703,48.42,77688.18,0.0,-0.99044,1e-05,1.36171]
[1777129410749,48.42,77688.38,0.0,-0.99043,1e-05,1.36197]
[1777129415784,48.42,77688.08,0.0,-0.99045,1e-05,1.35977]
[1777129423839,48.42,77688.37,0.0,-0.99045,1e-05,1.36013]
[1777129428874,48.42,77688.31,0.0,-0.99045,1e-05,1.36006]
[1777129433910,48.42,77688.54,0.0,-0.99044,1e-05,1.36035]
[1777129438945,48.42,77688.72,0.0,-0.99044,1e-05,1.36057]
[1777129443980,48.42,77688.34,0.0,-0.99045,1e-05,1.3601]
[1777129449015,48.42,77688.58,0.0,-0.99044,1e-05,1.3604]
[1777129460091,48.42,77688.51,0.0,-0.99044,1e-05,1.36031]
[1777129465127,48.42,77687.78,0.0,-0.99045,1e-05,1.35939]
[1777129470161,48.42,77684.53,0.0,-0.99048,1e-05,1.35531]
[1777129473183,48.42,77680.06,0.0,-0.99054,1e-05,1.34791]
[1777129478221,48.42,77680.94,0.0,-0.99053,1e-05,1.34901]
[1777129483257,48.42,77681.15,0.0,-0.99053,1e-05,1.34927]
[1777129488291,48.42,77681.59,0.0,-0.99053,1e-05,1.34982]
[1777129493327,48.42,77683.13,0.0,-0.99051,1e-05,1.35175]
[1777129496348,48.42,77686.06,0.0,-0.99048,1e-05,1.35542]
[1777129498362,48.42,77691.35,0.0,-0.99043,1e-05,1.36206]
[1777129503397,48.42,77691.34,0.0,-0.99043,1e-05,1.36205]
[1777129509439,48.42,77691.39,0.0,-0.99043,1e-05,1.36211]
[1777129514473,48.42,77690.86,0.0,-0.99043,1e-05,1.36145]
[1777129519509,48.42,77690.71,0.0,-0.99043,1e-05,1.36126]
[1777129527565,48.42,77690.57,0.0,-0.99044,1e-05,1.36108]
[1777129537638,48.42,77690.58,0.0,-0.99045,1e-05,1.35927]
[1777129543679,48.42,77690.6,0.0,-0.99045,1e-05,1.3593]
[1777129548715,48.42,77692.74,0.0,-0.99043,1e-05,1.36199]
[1777129554757,48.42,77692.88,0.0,-0.99043,1e-05,1.36217]
[1777129556664,48.42,77692.79,0.0,-0.99043,1e-05,1.36205]
[1777129556771,48.42,77692.79,0.0,-0.99043,1e-05,1.36205]
[1777129556874,48.42,77692.76,0.0,-0.99043,1e-05,1.36202]
[1777129562813,48.42,77691.38,0.0,-0.99044,1e-05,1.36028]
[1777129567847,48.42,77690.84,0.0,-0.99045,1e-05,1.3596]
[1777129573891,48.42,77691.81,0.0,-0.99044,1e-05,1.36082]
[1777129578926,48.42,77691.84,0.0,-0.99044,1e-05,1.36086]
[1777129583961,48.42,77691.64,0.0,-0.99044,1e-05,1.36061]
[1777129592017,48.42,77692.45,0.0,-0.99044,1e-05,1.3598]
[1777129597052,48.42,77691.75,0.0,-0.99045,1e-05,1.35892]
[1777129602086,48.42,77692.2,0.0,-0.99044,1e-05,1.35949]
[1777129607121,48.42,77692.8,0.0,-0.99044,1e-05,1.36024]
[1777129611731,48.42,77693.27,0.0,-0.99043,1e-05,1.36084]
[1777129612275,48.42,77699.02,0.0,-0.99038,1e-05,1.36809]
[1777129613026,48.42,77699.02,0.0,-0.99038,1e-05,1.36809]
[1777129613164,48.42,77703.41,0.0,-0.99033,1e-05,1.37364]
[1777129618199,48.42,77705.4,0.0,-0.99031,1e-05,1.37617]
[1777129621623,48.42,77704.93,0.0,-0.99032,1e-05,1.37557]
[1777129621771,48.42,77704.93,0.0,-0.99032,1e-05,1.37557]
[1777129622315,48.42,77704.93,0.0,-0.99032,1e-05,1.37557]
[1777129622523,48.42,77704.93,0.0,-0.99032,1e-05,1.37557]
[1777129622409,48.42,77705.11,0.0,-0.99032,1e-05,1.3758]
[1777129628269,48.42,77704.94,0.0,-0.99032,1e-05,1.37558]
[1777129630409,48.42,77703.68,0.0,-0.99033,1e-05,1.37398]
[1777129630522,48.42,77703.68,0.0,-0.99033,1e-05,1.37398]
[1777129630621,48.42,77704.83,0.0,-0.99032,1e-05,1.37544]
[1777129631132,48.42,77704.83,0.0,-0.99032,1e-05,1.37544]
[1777129631277,48.42,77704.83,0.0,-0.99032,1e-05,1.37544]
[1777129637333,48.42,77705.03,0.0,-0.99032,1e-05,1.3757]
[1777129643377,48.42,77705.05,0.0,-0.99032,1e-05,1.37572]
[1777129648411,48.42,77706.88,0.0,-0.9903,1e-05,1.37805]
[1777129653446,48.42,77706.83,0.0,-0.99031,1e-05,1.37615]
[1777129655438,48.42,77706.83,0.0,-0.99031,1e-05,1.37615]
[1777129655522,48.42,77706.83,0.0,-0.99031,1e-05,1.37615]
[1777129655621,48.42,77706.83,0.0,-0.99031,1e-05,1.37615]
[1777129656345,48.42,77706.83,0.0,-0.99031,1e-05,1.37615]
[1777129656520,48.42,77706.83,0.0,-0.99031,1e-05,1.37615]
[1777129670565,48.42,77700.87,0.0,-0.99037,1e-05,1.36859]
[1777129671104,48.42,77700.87,0.0,-0.99037,1e-05,1.36859]
[1777129671271,48.42,77700.87,0.0,-0.99037,1e-05,1.36859]
[1777129671572,48.42,77700.21,0.0,-0.99038,1e-05,1.36776]
[1777129671745,48.42,77700.21,0.0,-0.99038,1e-05,1.36776]
[1777129671781,48.42,77700.21,0.0,-0.99038,1e-05,1.36776]
[1777129677012,48.42,77701.77,0.0,-0.99036,1e-05,1.36973]
[1777129677021,48.42,77701.77,0.0,-0.99036,1e-05,1.36973]
[1777129677441,48.42,77701.77,0.0,-0.99036,1e-05,1.36973]
[1777129677529,48.42,77701.77,0.0,-0.99036,1e-05,1.36973]
[1777129677614,48.42,77702.41,0.0,-0.99035,1e-05,1.37054]
[1777129685670,48.42,77702.81,0.0,-0.99035,1e-05,1.37105]
[1777129689144,48.42,77704.14,0.0,-0.99034,1e-05,1.37273]
[1777129689270,48.42,77704.14,0.0,-0.99034,1e-05,1.37273]
[1777129689370,48.42,77704.09,0.0,-0.99034,1e-05,1.37267]
[1777129689870,48.42,77704.09,0.0,-0.99034,1e-05,1.37267]
[1777129690022,48.42,77704.09,0.0,-0.99034,1e-05,1.37267]
[1777129695740,48.42,77703.99,0.0,-0.99034,1e-05,1.37254]
[1777129704803,48.42,77703.63,0.0,-0.99034,1e-05,1.37209]
[1777129709838,48.42,77703.77,0.0,-0.99034,1e-05,1.37226]
[1777129714873,48.42,77703.81,0.0,-0.99035,1e-05,1.37048]
[1777129725023,48.42,77703.81,0.0,-0.99035,1e-05,1.37048]
[1777129729051,48.42,77698.46,0.0,-0.99041,1e-05,1.36373]
[1777129729766,48.42,77698.46,0.0,-0.99041,1e-05,1.36373]
[1777129730019,48.42,77698.46,0.0,-0.99041,1e-05,1.36373]
[1777129730059,48.42,77696.04,0.0,-0.99043,1e-05,1.36068]
[1777129731117,48.42,77696.04,0.0,-0.99043,1e-05,1.36068]
[1777129731270,48.42,77696.04,0.0,-0.99043,1e-05,1.36068]
[1777129731398,48.42,77696.04,0.0,-0.99043,1e-05,1.36068]
[1777129731521,48.42,77696.04,0.0,-0.99043,1e-05,1.36068]
[1777129731621,48.42,77692.02,0.0,-0.99047,1e-05,1.35563]
[1777129732072,48.42,77684.53,0.0,-0.99055,1e-05,1.34626]
[1777129733080,48.42,77682.96,0.0,-0.99056,1e-05,1.3443]
[1777129735094,48.42,77685.95,0.0,-0.99053,1e-05,1.34803]
[1777129737288,48.42,77687.83,0.0,-0.99051,1e-05,1.35038]
[1777129737525,48.42,77687.83,0.0,-0.99051,1e-05,1.35038]
[1777129743150,48.42,77686.95,0.0,-0.99052,1e-05,1.34928]
[1777129748185,48.42,77686.98,0.0,-0.99052,1e-05,1.34931]
[1777129754228,48.42,77686.94,0.0,-0.99052,1e-05,1.34926]
[1777129754271,48.42,77686.94,0.0,-0.99052,1e-05,1.34926]
[1777129754686,48.42,77686.94,0.0,-0.99052,1e-05,1.34926]
[1777129754326,48.42,77686.94,0.0,-0.99052,1e-05,1.34926]
[1777129754774,48.42,77686.94,0.0,-0.99052,1e-05,1.34926]
[1777129761276,48.42,77686.55,0.0,-0.99053,1e-05,1.34878]
[1777129762689,48.42,77686.55,0.0,-0.99053,1e-05,1.34878]
[1777129762771,48.42,77685.13,0.0,-0.99054,1e-05,1.347]
[1777129763401,48.42,77685.13,0.0,-0.99054,1e-05,1.347]
[1777129763526,48.42,77685.13,0.0,-0.99054,1e-05,1.347]
[1777129763585,48.42,77685.13,0.0,-0.99054,1e-05,1.347]
[1777129772352,48.42,77684.84,0.0,-0.99055,1e-05,1.34483]
[1777129777388,48.42,77684.74,0.0,-0.99056,1e-05,1.34471]
[1777129782422,48.42,77684.7,0.0,-0.99056,1e-05,1.34466]
[1777129787458,48.42,77684.81,0.0,-0.99056,1e-05,1.3448]
[1777129788588,48.42,77684.81,0.0,-0.99056,1e-05,1.3448]
[1777129788772,48.42,77684.81,0.0,-0.99056,1e-05,1.3448]
[1777129788678,48.42,77684.32,0.0,-0.99056,1e-05,1.34418]
[1777129789347,48.42,77684.32,0.0,-0.99056,1e-05,1.34418]
[1777129789523,48.42,77684.32,0.0,-0.99056,1e-05,1.34418]
[1777129789556,48.42,77684.68,0.0,-0.99056,1e-05,1.34463]
[1777129795514,48.42,77683.66,0.0,-0.99057,1e-05,1.34336]
[1777129801556,48.42,77682.98,0.0,-0.99057,1e-05,1.34322]
[1777129803432,48.42,77682.18,0.0,-0.99058,1e-05,1.34223]
[1777129803520,48.42,77682.18,0.0,-0.99058,1e-05,1.34223]
[1777129803533,48.42,77682.18,0.0,-0.99058,1e-05,1.34223]
[1777129804257,48.42,77682.18,0.0,-0.99058,1e-05,1.34223]
[1777129804275,48.42,77682.18,0.0,-0.99058,1e-05,1.34223]
[1777129808438,48.42,77680.22,0.0,-0.99059,1e-05,1.33979]
[1777129808519,48.42,77680.22,0.0,-0.99059,1e-05,1.33979]
[1777129808605,48.42,77679.63,0.0,-0.9906,1e-05,1.33906]
[1777129808876,48.42,77679.63,0.0,-0.9906,1e-05,1.33906]
[1777129809027,48.42,77679.63,0.0,-0.9906,1e-05,1.33906]
[1777129815654,48.42,77679.89,0.0,-0.9906,1e-05,1.33938]
[1777129816385,48.42,77679.89,0.0,-0.9906,1e-05,1.33938]
[1777129816525,48.42,77679.89,0.0,-0.9906,1e-05,1.33938]
[1777129816661,48.42,77680.87,0.0,-0.99059,1e-05,1.3406]
[1777129817119,48.42,77680.87,0.0,-0.99059,1e-05,1.3406]
[1777129817272,48.42,77680.87,0.0,-0.99059,1e-05,1.3406]
[1777129827738,48.42,77680.9,0.0,-0.99059,1e-05,1.34063]
[1777129829353,48.42,77681.48,0.0,-0.99058,1e-05,1.34136]
[1777129829519,48.42,77681.48,0.0,-0.99058,1e-05,1.34136]
[1777129829752,48.42,77681.71,0.0,-0.99058,1e-05,1.34164]
[1777129830146,48.42,77681.71,0.0,-0.99058,1e-05,1.34164]
[1777129830280,48.42,77681.71,0.0,-0.99058,1e-05,1.34164]
[1777129837808,48.42,77681.88,0.0,-0.99059,1e-05,1.34005]
[1777129845655,48.42,77681.94,0.0,-0.99059,1e-05,1.34012]
[1777129845769,48.42,77681.94,0.0,-0.99059,1e-05,1.34012]
[1777129845692,48.42,77681.94,0.0,-0.99059,1e-05,1.34012]
[1777129846283,48.42,77681.94,0.0,-0.99059,1e-05,1.34012]
[1777129846522,48.42,77681.94,0.0,-0.99059,1e-05,1.34012]
[1777129846543,48.42,77681.26,0.0,-0.9906,1e-05,1.33928]
[1777129851908,48.42,77681.06,0.0,-0.9906,1e-05,1.33903]
[1777129856942,48.42,77681.15,0.0,-0.9906,1e-05,1.33914]
[1777129865218,48.42,77681.2,0.0,-0.9906,1e-05,1.33919]
[1777129865270,48.42,77681.2,0.0,-0.9906,1e-05,1.33919]
[1777129865360,48.42,77681.59,0.0,-0.99059,1e-05,1.33966]
[1777129865990,48.42,77681.59,0.0,-0.99059,1e-05,1.33966]
[1777129866021,48.42,77681.59,0.0,-0.99059,1e-05,1.33966]
[1777129873055,48.42,77681.63,0.0,-0.99059,1e-05,1.33968]
[1777129878089,48.42,77681.52,0.0,-0.99059,1e-05,1.33953]
[1777129883125,48.42,77681.59,0.0,-0.99059,1e-05,1.33962]
[1777129884215,48.42,77681.59,0.0,-0.99059,1e-05,1.33962]
[1777129884275,48.42,77681.59,0.0,-0.99059,1e-05,1.33962]
[1777129884797,48.42,77681.59,0.0,-0.99059,1e-05,1.33962]
[1777129884842,48.42,77681.59,0.0,-0.99059,1e-05,1.33962]
[1777129885021,48.42,77681.59,0.0,-0.99059,1e-05,1.33962]
[1777129892187,48.42,77681.91,0.0,-0.9906,1e-05,1.33821]
[1777129897227,48.42,77682.61,0.0,-0.9906,1e-05,1.33908]
[1777129900741,48.42,77682.59,0.0,-0.9906,1e-05,1.33906]
[1777129900771,48.42,77682.59,0.0,-0.9906,1e-05,1.33906]
[1777129900846,48.42,77682.59,0.0,-0.9906,1e-05,1.33906]
[1777129901737,48.42,77682.59,0.0,-0.9906,1e-05,1.33906]
[1777129901770,48.42,77682.59,0.0,-0.9906,1e-05,1.33906]
[1777129908304,48.42,77682.08,0.0,-0.9906,1e-05,1.33842]
[1777129914346,48.42,77682.01,0.0,-0.9906,1e-05,1.33834]
[1777129924416,48.42,77681.62,0.0,-0.99061,1e-05,1.33785]
[1777129927652,48.42,77682.12,0.0,-0.9906,1e-05,1.33847]
[1777129927770,48.42,77682.12,0.0,-0.9906,1e-05,1.33847]
[1777129927848,48.42,77682.11,0.0,-0.9906,1e-05,1.33846]
[1777129928527,48.42,77682.11,0.0,-0.9906,1e-05,1.33846]
[1777129928771,48.42,77682.11,0.0,-0.9906,1e-05,1.33846]
[1777129935366,48.42,77682.08,0.0,-0.9906,1e-05,1.33842]
[1777129935518,48.42,77682.08,0.0,-0.9906,1e-05,1.33842]
[1777129935620,48.42,77681.88,0.0,-0.9906,1e-05,1.33817]
[1777129936433,48.42,77681.88,0.0,-0.9906,1e-05,1.33817]
[1777129936521,48.42,77681.88,0.0,-0.9906,1e-05,1.33817]
[1777129942543,48.42,77681.79,0.0,-0.9906,1e-05,1.33806]
[1777129944606,48.42,77681.84,0.0,-0.9906,1e-05,1.33812]
[1777129944770,48.42,77681.84,0.0,-0.9906,1e-05,1.33812]
[1777129944871,48.42,77681.84,0.0,-0.9906,1e-05,1.33812]
[1777129945545,48.42,77681.84,0.0,-0.9906,1e-05,1.33812]
[1777129945774,48.42,77681.84,0.0,-0.9906,1e-05,1.33812]
[1777129955166,48.42,77682.41,0.0,-0.9906,1e-05,1.33883]
[1777129955269,48.42,77682.41,0.0,-0.9906,1e-05,1.33883]
[1777129955633,48.42,77682.48,0.0,-0.99061,1e-05,1.33712]
[1777129956660,48.42,77682.48,0.0,-0.99061,1e-05,1.33712]
[1777129956769,48.42,77682.48,0.0,-0.99061,1e-05,1.33712]
[1777129956871,48.42,77690.39,0.0,-0.99053,1e-05,1.34696]
[1777129958655,48.42,77692.51,0.0,-0.99051,1e-05,1.34961]
[1777129963690,48.42,77691.81,0.0,-0.99052,1e-05,1.34874]
[1777129969732,48.42,77692.03,0.0,-0.99052,1e-05,1.34901]
[1777129975021,48.42,77691.78,0.0,-0.99052,1e-05,1.3487]
[1777129975375,48.42,77691.78,0.0,-0.99052,1e-05,1.3487]
[1777129975520,48.42,77691.78,0.0,-0.99052,1e-05,1.3487]
[1777129975789,48.42,77691.29,0.0,-0.99052,1e-05,1.34809]
[1777129980824,48.42,77689.8,0.0,-0.99054,1e-05,1.34623]
[1777129981863,48.42,77689.8,0.0,-0.99054,1e-05,1.34623]
[1777129982026,48.42,77689.45,0.0,-0.99054,1e-05,1.34579]
[1777129982497,48.42,77689.45,0.0,-0.99054,1e-05,1.34579]
[1777129982524,48.42,77689.45,0.0,-0.99054,1e-05,1.34579]
[1777129983845,48.42,77689.63,0.0,-0.99054,1e-05,1.34602]
[1777129988880,48.42,77690.12,0.0,-0.99053,1e-05,1.34663]
[1777129994922,48.42,77689.55,0.0,-0.99054,1e-05,1.34592]
[1777129995495,48.42,77689.55,0.0,-0.99054,1e-05,1.34592]
[1777129995519,48.42,77689.55,0.0,-0.99054,1e-05,1.34592]
[1777130000964,48.42,77689.54,0.0,-0.99054,1e-05,1.3459]
[1777130005999,48.42,77688.87,0.0,-0.99055,1e-05,1.34507]
[1777130008432,48.42,77688.7,0.0,-0.99055,1e-05,1.34485]
[1777130008518,48.42,77688.7,0.0,-0.99055,1e-05,1.34485]
[1777130009467,48.42,77688.7,0.0,-0.99055,1e-05,1.34485]
[1777130009522,48.42,77688.7,0.0,-0.99055,1e-05,1.34485]
[1777130009553,48.42,77688.41,0.0,-0.99055,1e-05,1.34449]
[1777130015122,48.42,77686.61,0.0,-0.99058,1e-05,1.34044]
[1777130015274,48.42,77686.61,0.0,-0.99058,1e-05,1.34044]
[1777130020710,48.42,77684.82,0.0,-0.9906,1e-05,1.33822]
[1777130020770,48.42,77684.82,0.0,-0.9906,1e-05,1.33822]
[1777130020811,48.42,77684.64,0.0,-0.9906,1e-05,1.33799]
[1777130024182,48.42,77684.87,0.0,-0.9906,1e-05,1.33828]
[1777130024271,48.42,77684.87,0.0,-0.9906,1e-05,1.33828]
[1777130030167,48.42,77685.52,0.0,-0.99059,1e-05,1.33909]
[1777130033274,48.42,77685.74,0.0,-0.99059,1e-05,1.33936]
[1777130033523,48.42,77685.74,0.0,-0.99059,1e-05,1.33936]
[1777130034466,48.42,77685.61,0.0,-0.99059,1e-05,1.3392]
[1777130034519,48.42,77685.61,0.0,-0.99059,1e-05,1.3392]
[1777130034621,48.42,77685.69,0.0,-0.99059,1e-05,1.3393]
[1777130038701,48.42,77686.96,0.0,-0.99058,1e-05,1.34088]
[1777130038772,48.42,77686.96,0.0,-0.99058,1e-05,1.34088]
[1777130040237,48.42,77690.64,0.0,-0.99054,1e-05,1.34546]
[1777130042429,48.42,77692.62,0.0,-0.99052,1e-05,1.34794]
[1777130042525,48.42,77692.62,0.0,-0.99052,1e-05,1.34794]
[1777130042651,48.42,77692.62,0.0,-0.99052,1e-05,1.34794]
[1777130042773,48.42,77692.62,0.0,-0.99052,1e-05,1.34794]
[1777130042871,48.42,77693.38,0.0,-0.99051,1e-05,1.34889]
[1777130048292,48.42,77693.46,0.0,-0.99051,1e-05,1.34899]
[1777130049855,48.42,77693.46,0.0,-0.99051,1e-05,1.34899]
[1777130050023,48.42,77693.46,0.0,-0.99051,1e-05,1.34899]
[1777130056349,48.42,77694.09,0.0,-0.99051,1e-05,1.34977]
[1777130063404,48.42,77694.05,0.0,-0.99051,1e-05,1.34972]
[1777130068439,48.42,77693.92,0.0,-0.99051,1e-05,1.34956]
[1777130072226,48.42,77693.86,0.0,-0.99052,1e-05,1.34767]
[1777130072270,48.42,77693.86,0.0,-0.99052,1e-05,1.34767]
[1777130073699,48.42,77694.13,0.0,-0.99052,1e-05,1.34801]
[1777130073770,48.42,77694.13,0.0,-0.99052,1e-05,1.34801]
[1777130073800,48.42,77693.81,0.0,-0.99052,1e-05,1.34761]
[1777130082537,48.42,77694.15,0.0,-0.99052,1e-05,1.34803]
[1777130091602,48.42,77694.23,0.0,-0.99052,1e-05,1.34813]
[1777130098651,48.42,77694.3,0.0,-0.99052,1e-05,1.34822]
[1777130103685,48.42,77694.12,0.0,-0.99052,1e-05,1.348]
[1777130104664,48.42,77694.12,0.0,-0.99052,1e-05,1.348]
[1777130104773,48.42,77694.12,0.0,-0.99052,1e-05,1.348]
[1777130111743,48.42,77694.08,0.0,-0.99052,1e-05,1.34795]
[1777130116778,48.42,77694.16,0.0,-0.99052,1e-05,1.34805]
[1777130120291,48.42,77694.48,0.0,-0.99052,1e-05,1.34845]
[1777130120523,48.42,77694.48,0.0,-0.99052,1e-05,1.34845]
[1777130121366,48.42,77694.48,0.0,-0.99052,1e-05,1.34845]
[1777130121523,48.42,77694.48,0.0,-0.99052,1e-05,1.34845]
[1777130122820,48.42,77694.16,0.0,-0.99052,1e-05,1.34805]
[1777130127854,48.42,77694.2,0.0,-0.99052,1e-05,1.3481]
[1777130138932,48.42,77694.22,0.0,-0.99053,1e-05,1.34631]
[1777130141148,48.42,77694.22,0.0,-0.99053,1e-05,1.34631]
[1777130141269,48.42,77693.98,0.0,-0.99053,1e-05,1.34601]
[1777130149153,48.42,77694.07,0.0,-0.99053,1e-05,1.34612]
[1777130149270,48.42,77693.14,0.0,-0.99054,1e-05,1.34496]
[1777130150222,48.42,77693.21,0.0,-0.99054,1e-05,1.34505]
[1777130150273,48.42,77693.21,0.0,-0.99054,1e-05,1.34505]
[1777130151016,48.42,77693.36,0.0,-0.99054,1e-05,1.34523]
[1777130157057,48.42,77693.77,0.0,-0.99054,1e-05,1.34575]
[1777130157818,48.42,77693.77,0.0,-0.99054,1e-05,1.34575]
[1777130158024,48.42,77693.77,0.0,-0.99054,1e-05,1.34575]
[1777130168135,48.42,77693.53,0.0,-0.99054,1e-05,1.34545]
[1777130178206,48.42,77693.58,0.0,-0.99054,1e-05,1.34551]
[1777130181552,48.42,77693.55,0.0,-0.99054,1e-05,1.34547]
[1777130181771,48.42,77693.55,0.0,-0.99054,1e-05,1.34547]
[1777130182902,48.42,77693.57,0.0,-0.99054,1e-05,1.3455]
[1777130183023,48.42,77693.57,0.0,-0.99054,1e-05,1.3455]
[1777130183124,48.42,77693.57,0.0,-0.99054,1e-05,1.3455]
[1777130187992,48.42,77694.19,0.0,-0.99053,1e-05,1.34627]
[1777130188019,48.42,77694.19,0.0,-0.99053,1e-05,1.34627]
[1777130188276,48.42,77698.99,0.0,-0.99048,1e-05,1.35228]
[1777130193310,48.42,77699.63,0.0,-0.99049,1e-05,1.35126]
[1777130198345,48.42,77699.69,0.0,-0.99049,1e-05,1.35133]
[1777130201865,48.42,77699.69,0.0,-0.99049,1e-05,1.35133]
[1777130202020,48.42,77699.69,0.0,-0.99049,1e-05,1.35133]
[1777130203314,48.42,77699.97,0.0,-0.99049,1e-05,1.35168]
[1777130203520,48.42,77699.97,0.0,-0.99049,1e-05,1.35168]
[1777130203621,48.42,77700.05,0.0,-0.99049,1e-05,1.35178]
[1777130212817,48.42,77700.05,0.0,-0.99049,1e-05,1.35178]
[1777130213020,48.42,77700.05,0.0,-0.99049,1e-05,1.35178]
[1777130223521,48.42,77699.74,0.0,-0.99049,1e-05,1.3514]
[1777130228556,48.42,77699.85,0.0,-0.99049,1e-05,1.35153]
[1777130234600,48.42,77700.37,0.0,-0.99048,1e-05,1.35219]
[1777130235607,48.42,77703.12,0.0,-0.99045,1e-05,1.35564]
[1777130236409,48.42,77703.12,0.0,-0.99045,1e-05,1.35564]
[1777130236521,48.42,77703.12,0.0,-0.99045,1e-05,1.35564]
[1777130237987,48.42,77704.83,0.0,-0.99044,1e-05,1.35779]
[1777130238021,48.42,77704.83,0.0,-0.99044,1e-05,1.35779]
[1777130238088,48.42,77704.82,0.0,-0.99044,1e-05,1.35777]
[1777130242359,48.42,77704.95,0.0,-0.99044,1e-05,1.35794]
[1777130242523,48.42,77704.95,0.0,-0.99044,1e-05,1.35794]
[1777130250715,48.42,77704.37,0.0,-0.99044,1e-05,1.35721]
[1777130256233,48.42,77703.95,0.0,-0.99046,1e-05,1.35486]
[1777130259534,48.42,77704.21,0.0,-0.99046,1e-05,1.35518]
[1777130259770,48.42,77704.21,0.0,-0.99046,1e-05,1.35518]
[1777130260553,48.42,77704.24,0.0,-0.99046,1e-05,1.35522]
[1777130260775,48.42,77704.24,0.0,-0.99046,1e-05,1.35522]
[1777130260875,48.42,77704.24,0.0,-0.99046,1e-05,1.35522]
[1777130266528,48.42,77704.28,0.0,-0.99046,1e-05,1.35527]
[1777130266769,48.42,77704.28,0.0,-0.99046,1e-05,1.35527]
[1777130268348,48.42,77704.49,0.0,-0.99045,1e-05,1.35553]
[1777130268525,48.42,77704.49,0.0,-0.99045,1e-05,1.35553]
[1777130268625,48.42,77704.49,0.0,-0.99045,1e-05,1.35553]
[1777130271264,48.42,77704.53,0.0,-0.99045,1e-05,1.35558]
[1777130271528,48.42,77703.57,0.0,-0.99046,1e-05,1.35438]
[1777130282941,48.42,77703.58,0.0,-0.99046,1e-05,1.35439]
[1777130287975,48.42,77703.45,0.0,-0.99046,1e-05,1.35423]
[1777130292723,48.42,77703.45,0.0,-0.99046,1e-05,1.35423]
[1777130292771,48.42,77703.45,0.0,-0.99046,1e-05,1.35423]
[1777130294017,48.42,77703.49,0.0,-0.99046,1e-05,1.35428]
[1777130295019,48.42,77703.49,0.0,-0.99046,1e-05,1.35428]
[1777130300060,48.42,77704.31,0.0,-0.99046,1e-05,1.35531]
[1777130302522,48.42,77703.94,0.0,-0.99046,1e-05,1.35484]
[1777130302648,48.42,77703.94,0.0,-0.99046,1e-05,1.35484]
[1777130302771,48.42,77703.94,0.0,-0.99046,1e-05,1.35484]
[1777130302871,48.42,77703.94,0.0,-0.99046,1e-05,1.35484]
[1777130308115,48.42,77703.56,0.0,-0.99046,1e-05,1.35437]
[1777130309360,48.42,77703.56,0.0,-0.99046,1e-05,1.35437]
[1777130309523,48.42,77703.19,0.0,-0.99047,1e-05,1.3539]
[1777130309566,48.42,77703.19,0.0,-0.99047,1e-05,1.3539]
[1777130309771,48.42,77703.19,0.0,-0.99047,1e-05,1.3539]
[1777130310129,48.42,77702.87,0.0,-0.99047,1e-05,1.3535]
[1777130317178,48.42,77703.25,0.0,-0.99048,1e-05,1.35216]
[1777130321956,48.42,77703.48,0.0,-0.99048,1e-05,1.35244]
[1777130322013,48.42,77703.48,0.0,-0.99048,1e-05,1.35244]
[1777130322021,48.42,77703.48,0.0,-0.99048,1e-05,1.35244]
[1777130322214,48.42,77703.26,0.0,-0.99048,1e-05,1.35217]
[1777130327249,48.42,77703.79,0.0,-0.99047,1e-05,1.35283]
[1777130327423,48.42,77703.79,0.0,-0.99047,1e-05,1.35283]
[1777130327490,48.42,77703.79,0.0,-0.99047,1e-05,1.35283]
[1777130327525,48.42,77703.79,0.0,-0.99047,1e-05,1.35283]
[1777130328256,48.42,77704.05,0.0,-0.99047,1e-05,1.35316]
[1777130332283,48.42,77701.13,0.0,-0.9905,1e-05,1.3495]
[1777130332572,48.42,77701.13,0.0,-0.9905,1e-05,1.3495]
[1777130332623,48.42,77701.13,0.0,-0.9905,1e-05,1.3495]
[1777130332771,48.42,77701.13,0.0,-0.9905,1e-05,1.3495]
[1777130333290,48.42,77701.52,0.0,-0.9905,1e-05,1.34999]
[1777130338326,48.42,77701.01,0.0,-0.9905,1e-05,1.34935]
[1777130339353,48.42,77701.01,0.0,-0.9905,1e-05,1.34935]
[1777130339371,48.42,77700.62,0.0,-0.9905,1e-05,1.34886]
[1777130339481,48.42,77700.62,0.0,-0.9905,1e-05,1.34886]
[1777130339522,48.42,77700.62,0.0,-0.9905,1e-05,1.34886]
[1777130349403,48.42,77700.97,0.0,-0.9905,1e-05,1.3493]
[1777130350871,48.42,77700.97,0.0,-0.9905,1e-05,1.3493]
[1777130351026,48.42,77700.97,0.0,-0.9905,1e-05,1.3493]
[1777130351054,48.42,77700.97,0.0,-0.9905,1e-05,1.3493]
[1777130351271,48.42,77700.97,0.0,-0.9905,1e-05,1.3493]
[1777130351322,48.42,77701.47,0.0,-0.9905,1e-05,1.34993]
[1777130357381,48.42,77701.47,0.0,-0.9905,1e-05,1.34993]
[1777130357523,48.42,77701.4,0.0,-0.9905,1e-05,1.34984]
[1777130357614,48.42,77701.4,0.0,-0.9905,1e-05,1.34984]
[1777130357773,48.42,77701.4,0.0,-0.9905,1e-05,1.34984]
[1777130357874,48.42,77701.06,0.0,-0.9905,1e-05,1.34941]
[1777130365494,48.42,77701.09,0.0,-0.9905,1e-05,1.34945]
[1777130365520,48.42,77701.09,0.0,-0.9905,1e-05,1.34945]
[1777130365640,48.42,77701.09,0.0,-0.9905,1e-05,1.34945]
[1777130365769,48.42,77701.09,0.0,-0.9905,1e-05,1.34945]
[1777130365870,48.42,77701.38,0.0,-0.9905,1e-05,1.34981]
[1777130371557,48.42,77701.11,0.0,-0.99051,1e-05,1.34766]
[1777130375832,48.42,77701.11,0.0,-0.99051,1e-05,1.34766]
[1777130375933,48.42,77701.11,0.0,-0.99051,1e-05,1.34766]
[1777130376022,48.42,77701.11,0.0,-0.99051,1e-05,1.34766]
[1777130376110,48.42,77701.84,0.0,-0.9905,1e-05,1.34857]
[1777130383475,48.42,77701.66,0.0,-0.99051,1e-05,1.34834]
[1777130383475,48.42,77701.66,0.0,-0.99051,1e-05,1.34834]
[1777130383524,48.42,77701.66,0.0,-0.99051,1e-05,1.34834]
[1777130383614,48.42,77701.66,0.0,-0.99051,1e-05,1.34834]
[1777130383773,48.42,77701.66,0.0,-0.99051,1e-05,1.34834]
[1777130383825,48.42,77701.59,0.0,-0.99051,1e-05,1.34826]
[1777130390689,48.42,77701.69,0.0,-0.99051,1e-05,1.34838]
[1777130393456,48.42,77701.44,0.0,-0.99051,1e-05,1.34807]
[1777130393523,48.42,77701.44,0.0,-0.99051,1e-05,1.34807]
[1777130393669,48.42,77701.44,0.0,-0.99051,1e-05,1.34807]
[1777130393775,48.42,77701.44,0.0,-0.99051,1e-05,1.34807]
[1777130393876,48.42,77701.19,0.0,-0.99051,1e-05,1.34776]
[1777130399752,48.42,77701.27,0.0,-0.99051,1e-05,1.34786]
[1777130403517,48.42,77701.34,0.0,-0.99051,1e-05,1.34794]
[1777130403526,48.42,77701.34,0.0,-0.99051,1e-05,1.34794]
[1777130403694,48.42,77701.34,0.0,-0.99051,1e-05,1.34794]
[1777130403775,48.42,77701.34,0.0,-0.99051,1e-05,1.34794]
[1777130403781,48.42,77701.76,0.0,-0.99051,1e-05,1.34847]
[1777130408741,48.42,77701.76,0.0,-0.99051,1e-05,1.34847]
[1777130408772,48.42,77701.76,0.0,-0.99051,1e-05,1.34847]
[1777130408816,48.42,77701.26,0.0,-0.99051,1e-05,1.34784]
[1777130414857,48.42,77701.12,0.0,-0.99051,1e-05,1.34767]
[1777130419893,48.42,77703.16,0.0,-0.99049,1e-05,1.35022]
[1777130420604,48.42,77703.16,0.0,-0.99049,1e-05,1.35022]
[1777130420769,48.42,77703.16,0.0,-0.99049,1e-05,1.35022]
[1777130427148,48.42,77707.05,0.0,-0.99045,1e-05,1.3551]
[1777130427274,48.42,77707.05,0.0,-0.99045,1e-05,1.3551]
[1777130427300,48.42,77707.05,0.0,-0.99045,1e-05,1.3551]
[1777130427340,48.42,77708.28,0.0,-0.99044,1e-05,1.35665]
[1777130427522,48.42,77708.28,0.0,-0.99044,1e-05,1.35665]
[1777130438023,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130440155,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130440272,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130440325,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130440372,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130440520,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130453292,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130453297,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130453381,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130453520,48.42,77708.69,0.0,-0.99045,1e-05,1.35534]
[1777130467227,48.42,77709.06,0.0,-0.99045,1e-05,1.3558]
[1777130469060,48.42,77709.06,0.0,-0.99045,1e-05,1.3558]
[1777130469226,48.42,77709.06,0.0,-0.99045,1e-05,1.3558]
[1777130469269,48.42,77709.06,0.0,-0.99045,1e-05,1.3558]
[1777130469328,48.42,77709.06,0.0,-0.99045,1e-05,1.3558]
[1777130477319,48.42,77709.04,0.0,-0.99045,1e-05,1.35578]
[1777130482354,48.42,77708.98,0.0,-0.99045,1e-05,1.3557]
[1777130487390,48.42,77708.99,0.0,-0.99045,1e-05,1.35571]
[1777130496387,48.42,77708.99,0.0,-0.99045,1e-05,1.35571]
[1777130496437,48.42,77708.99,0.0,-0.99045,1e-05,1.35571]
[1777130496522,48.42,77708.99,0.0,-0.99045,1e-05,1.35571]
[1777130496488,48.42,77708.99,0.0,-0.99046,1e-05,1.35389]
[1777130507530,48.42,77708.99,0.0,-0.99046,1e-05,1.35389]
[1777130513571,48.42,77709.02,0.0,-0.99046,1e-05,1.35393]
[1777130514812,48.42,77709.52,0.0,-0.99045,1e-05,1.35455]
[1777130514943,48.42,77709.52,0.0,-0.99045,1e-05,1.35455]
[1777130515026,48.42,77709.52,0.0,-0.99045,1e-05,1.35455]
[1777130515586,48.42,77711.33,0.0,-0.99044,1e-05,1.35683]
[1777130520621,48.42,77711.05,0.0,-0.99044,1e-05,1.35648]
[1777130523873,48.42,77713.47,0.0,-0.99041,1e-05,1.35952]
[1777130523927,48.42,77713.47,0.0,-0.99041,1e-05,1.35952]
[1777130524023,48.42,77713.47,0.0,-0.99041,1e-05,1.35952]
[1777130524123,48.42,77718.84,0.0,-0.99036,1e-05,1.3663]
[1777130529683,48.42,77719.25,0.0,-0.99036,1e-05,1.36682]
[1777130531019,48.42,77719.25,0.0,-0.99036,1e-05,1.36682]
[1777130531120,48.42,77719.07,0.0,-0.99036,1e-05,1.36659]
[1777130537739,48.42,77719.32,0.0,-0.99035,1e-05,1.36691]
[1777130542774,48.42,77719.13,0.0,-0.99036,1e-05,1.36667]
[1777130548816,48.42,77719.07,0.0,-0.99036,1e-05,1.36659]
[1777130557879,48.42,77719.51,0.0,-0.99037,1e-05,1.36531]
[1777130562914,48.42,77719.85,0.0,-0.99036,1e-05,1.36574]
[1777130564964,48.42,77719.85,0.0,-0.99036,1e-05,1.36574]
[1777130565024,48.42,77719.85,0.0,-0.99036,1e-05,1.36574]
[1777130565137,48.42,77719.85,0.0,-0.99036,1e-05,1.36574]
[1777130565281,48.42,77719.85,0.0,-0.99036,1e-05,1.36574]
[1777130565378,48.42,77719.54,0.0,-0.99037,1e-05,1.36535]
[1777130574052,48.42,77719.54,0.0,-0.99037,1e-05,1.36535]
[1777130574116,48.42,77719.54,0.0,-0.99037,1e-05,1.36535]
[1777130574271,48.42,77719.54,0.0,-0.99037,1e-05,1.36535]
[1777130574370,48.42,77719.85,0.0,-0.99036,1e-05,1.36574]
[1777130580034,48.42,77721.76,0.0,-0.99034,1e-05,1.36816]
[1777130583527,48.42,77721.68,0.0,-0.99034,1e-05,1.36806]
[1777130583610,48.42,77721.68,0.0,-0.99034,1e-05,1.36806]
[1777130583591,48.42,77721.95,0.0,-0.99034,1e-05,1.3684]
[1777130583773,48.42,77721.95,0.0,-0.99034,1e-05,1.3684]
[1777130589099,48.42,77721.81,0.0,-0.99034,1e-05,1.36822]
[1777130595141,48.42,77721.76,0.0,-0.99034,1e-05,1.36816]
[1777130597227,48.42,77722.15,0.0,-0.99034,1e-05,1.36866]
[1777130597276,48.42,77722.15,0.0,-0.99034,1e-05,1.36866]
[1777130597313,48.42,77722.15,0.0,-0.99034,1e-05,1.36866]
[1777130597523,48.42,77722.15,0.0,-0.99034,1e-05,1.36866]
[1777130597549,48.42,77721.79,0.0,-0.99034,1e-05,1.3682]
[1777130604209,48.42,77721.53,0.0,-0.99035,1e-05,1.36787]
[1777130609243,48.42,77721.59,0.0,-0.99034,1e-05,1.36795]
[1777130614282,48.42,77721.65,0.0,-0.99036,1e-05,1.36618]
[1777130619317,48.42,77721.91,0.0,-0.99035,1e-05,1.36651]
[1777130624354,48.42,77721.98,0.0,-0.99035,1e-05,1.3666]
[1777130629389,48.42,77722.04,0.0,-0.99035,1e-05,1.36668]
[1777130634424,48.42,77721.56,0.0,-0.99036,1e-05,1.36607]
[1777130640466,48.42,77722.15,0.0,-0.99035,1e-05,1.36682]
[1777130643393,48.42,77723.29,0.0,-0.99034,1e-05,1.36826]
[1777130643524,48.42,77723.29,0.0,-0.99034,1e-05,1.36826]
[1777130643576,48.42,77723.29,0.0,-0.99034,1e-05,1.36826]
[1777130643605,48.42,77724.17,0.0,-0.99033,1e-05,1.36938]
[1777130643770,48.42,77724.17,0.0,-0.99033,1e-05,1.36938]
[1777130652549,48.42,77724.58,0.0,-0.99033,1e-05,1.3699]
[1777130655411,48.42,77724.63,0.0,-0.99033,1e-05,1.36996]
[1777130655521,48.42,77724.63,0.0,-0.99033,1e-05,1.36996]
[1777130655572,48.42,77724.65,0.0,-0.99033,1e-05,1.36998]
[1777130655777,48.42,77724.65,0.0,-0.99033,1e-05,1.36998]
[1777130665642,48.46,77724.89,0.0,-0.99028,1e-05,1.37548]
[1777130667265,48.46,77725.96,0.0,-0.99027,1e-05,1.37749]
[1777130667317,48.46,77725.96,0.0,-0.99027,1e-05,1.37749]
[1777130667520,48.46,77725.96,0.0,-0.99027,1e-05,1.37749]
[1777130667612,48.5,77725.96,0.0,-0.99021,1e-05,1.38383]
[1777130672691,48.63,77725.92,0.0,-0.99007,1e-05,1.40146]
[1777130682760,48.66,77725.92,0.0,-0.99002,1e-05,1.40737]
[1777130687796,48.68,77725.98,0.0,-0.99,1e-05,1.41036]
[1777130692831,48.7,77725.69,0.0,-0.98998,1e-05,1.41287]
[1777130701894,48.73,77725.7,0.0,-0.98993,1e-05,1.41802]
[1777130703420,48.73,77725.7,0.0,-0.98993,1e-05,1.41802]
[1777130703520,48.73,77725.7,0.0,-0.98993,1e-05,1.41802]
[1777130703716,48.73,77725.7,0.0,-0.98993,1e-05,1.41802]
[1777130703771,48.73,77725.7,0.0,-0.98993,1e-05,1.41802]
[1777130703521,48.73,77725.7,0.0,-0.98993,1e-05,1.41858]
[1777130706499,48.74,77725.7,0.0,-0.98993,1e-05,1.41915]
[1777130706522,48.74,77725.7,0.0,-0.98993,1e-05,1.41915]
[1777130706552,48.74,77725.7,0.0,-0.98993,1e-05,1.41915]
[1777130706770,48.74,77725.7,0.0,-0.98993,1e-05,1.41915]
[1777130706600,48.75,77726.84,0.0,-0.9899,1e-05,1.42231]
[1777130707936,48.75,77733.0,0.0,-0.98983,1e-05,1.43089]
[1777130709601,48.75,77733.0,0.0,-0.98983,1e-05,1.43089]
[1777130709607,48.75,77733.0,0.0,-0.98983,1e-05,1.43089]
[1777130709778,48.75,77733.0,0.0,-0.98983,1e-05,1.43089]
[1777130709624,48.76,77732.83,0.0,-0.98982,1e-05,1.43176]
[1777130709951,48.76,77734.59,0.0,-0.98981,1e-05,1.43406]
[1777130718007,48.79,77735.12,0.0,-0.98977,1e-05,1.43902]
[1777130720368,48.79,77735.01,0.0,-0.98976,1e-05,1.4394]
[1777130720523,48.79,77735.01,0.0,-0.98976,1e-05,1.4394]
[1777130720691,48.79,77735.01,0.0,-0.98976,1e-05,1.4394]
[1777130720769,48.79,77735.01,0.0,-0.98976,1e-05,1.4394]
[1777130720793,48.8,77735.01,0.0,-0.98975,1e-05,1.44045]
[1777130727070,48.81,77737.47,0.0,-0.9897,1e-05,1.4468]
[1777130728156,48.81,77737.47,0.0,-0.9897,1e-05,1.4468]
[1777130728271,48.81,77737.47,0.0,-0.9897,1e-05,1.4468]
[1777130728299,48.81,77737.47,0.0,-0.9897,1e-05,1.4468]
[1777130728526,48.81,77737.47,0.0,-0.9897,1e-05,1.4468]
[1777130728627,48.85,77738.47,0.0,-0.98965,1e-05,1.45367]
[1777130738146,48.88,77738.0,0.0,-0.98963,1e-05,1.45565]
[1777130740455,48.88,77736.2,0.0,-0.98964,1e-05,1.45377]
[1777130740519,48.88,77736.2,0.0,-0.98964,1e-05,1.45377]
[1777130740775,48.88,77736.2,0.0,-0.98964,1e-05,1.45377]
[1777130740791,48.89,77731.09,0.0,-0.98969,1e-05,1.44805]
[1777130741022,48.89,77731.09,0.0,-0.98969,1e-05,1.44805]
[1777130741167,48.89,77727.97,0.0,-0.98972,1e-05,1.44395]
[1777130746203,48.9,77729.19,0.0,-0.98969,1e-05,1.44811]
[1777130749922,48.91,77729.06,0.0,-0.98968,1e-05,1.44945]
[1777130750019,48.91,77729.06,0.0,-0.98968,1e-05,1.44945]
[1777130750200,48.91,77729.06,0.0,-0.98968,1e-05,1.44945]
[1777130750272,48.91,77729.06,0.0,-0.98968,1e-05,1.44945]
[1777130750301,48.91,77729.1,0.0,-0.98967,1e-05,1.45]
[1777130756485,48.92,77729.03,0.0,-0.98966,1e-05,1.4509]
[1777130762318,48.95,77729.06,0.0,-0.98962,1e-05,1.45584]
[1777130764051,48.95,77728.84,0.0,-0.98962,1e-05,1.45604]
[1777130764205,48.95,77728.84,0.0,-0.98962,1e-05,1.45604]
[1777130764274,48.95,77728.84,0.0,-0.98962,1e-05,1.45604]
[1777130764353,48.96,77728.84,0.0,-0.98962,1e-05,1.45652]
[1777130770376,48.98,77728.65,0.0,-0.9896,1e-05,1.45913]
[1777130771448,48.98,77728.65,0.0,-0.9896,1e-05,1.45913]
[1777130771519,48.98,77728.65,0.0,-0.9896,1e-05,1.45913]
[1777130771768,48.98,77728.65,0.0,-0.9896,1e-05,1.45913]
[1777130771819,48.98,77728.85,0.0,-0.98959,1e-05,1.46034]
[1777130772020,48.98,77728.85,0.0,-0.98959,1e-05,1.46034]
[1777130777740,48.98,77729.65,0.0,-0.98958,1e-05,1.46186]
[1777130777770,48.98,77729.65,0.0,-0.98958,1e-05,1.46186]
[1777130777863,48.98,77729.65,0.0,-0.98958,1e-05,1.46186]
[1777130777787,49.12,77729.65,0.0,-0.98939,1e-05,1.4842]
[1777130778025,49.12,77729.65,0.0,-0.98939,1e-05,1.4842]
[1777130785481,49.29,77729.36,0.0,-0.98917,1e-05,1.5117]
[1777130789668,49.3,77729.67,0.0,-0.98915,1e-05,1.51324]
[1777130789771,49.3,77729.67,0.0,-0.98915,1e-05,1.51324]
[1777130789872,49.3,77729.22,0.0,-0.98915,1e-05,1.51336]
[1777130789995,49.3,77729.22,0.0,-0.98915,1e-05,1.51336]
[1777130790022,49.3,77729.22,0.0,-0.98915,1e-05,1.51336]
[1777130794228,49.31,77729.33,0.0,-0.98916,1e-05,1.51264]
[1777130794273,49.31,77729.33,0.0,-0.98916,1e-05,1.51264]
[1777130800444,49.32,77728.56,0.0,-0.98915,1e-05,1.51307]
[1777130800521,49.32,77728.56,0.0,-0.98915,1e-05,1.51307]
[1777130800808,49.32,77728.56,0.0,-0.98915,1e-05,1.51307]
[1777130800871,49.33,77728.56,0.0,-0.98914,1e-05,1.51453]
[1777130801019,49.33,77728.56,0.0,-0.98914,1e-05,1.51453]
[1777130806630,49.34,77728.89,0.0,-0.98912,1e-05,1.51678]
[1777130809603,49.34,77728.77,0.0,-0.98912,1e-05,1.51733]
[1777130809770,49.34,77728.77,0.0,-0.98912,1e-05,1.51733]
[1777130809821,49.35,77728.77,0.0,-0.98911,1e-05,1.51805]
[1777130809984,49.35,77728.77,0.0,-0.98911,1e-05,1.51805]
[1777130810019,49.35,77728.77,0.0,-0.98911,1e-05,1.51805]
[1777130818717,49.37,77728.95,0.0,-0.98908,1e-05,1.52147]
[1777130818960,49.37,77728.95,0.0,-0.98908,1e-05,1.52147]
[1777130819020,49.37,77728.95,0.0,-0.98908,1e-05,1.52147]
[1777130819568,49.37,77728.95,0.0,-0.98908,1e-05,1.52147]
[1777130819773,49.37,77728.95,0.0,-0.98908,1e-05,1.52147]
[1777130819858,49.37,77727.99,0.0,-0.98909,1e-05,1.52052]
[1777130822745,49.38,77725.37,0.0,-0.98911,1e-05,1.51803]
[1777130827780,49.39,77726.29,0.0,-0.98909,1e-05,1.52106]
[1777130830906,49.39,77726.29,0.0,-0.98908,1e-05,1.52177]
[1777130831018,49.39,77726.35,0.0,-0.98908,1e-05,1.5222]
[1777130831368,49.39,77726.35,0.0,-0.98908,1e-05,1.5222]
[1777130831519,49.39,77726.35,0.0,-0.98908,1e-05,1.5222]
[1777130831808,49.4,77726.04,0.0,-0.98908,1e-05,1.52214]
[1777130836842,49.41,77726.04,0.0,-0.98906,1e-05,1.52391]
[1777130840074,49.41,77724.67,0.0,-0.98907,1e-05,1.52312]
[1777130840272,49.41,77724.67,0.0,-0.98907,1e-05,1.52312]
[1777130843023,49.42,77724.0,0.0,-0.98907,1e-05,1.52329]
[1777130843892,49.42,77723.8,0.0,-0.98907,1e-05,1.52338]
[1777130851955,49.44,77723.45,0.0,-0.98906,1e-05,1.52378]
[1777130852609,49.44,77723.45,0.0,-0.98906,1e-05,1.52378]
[1777130852771,49.44,77723.45,0.0,-0.98906,1e-05,1.52378]
[1777130860012,49.46,77723.65,0.0,-0.98903,1e-05,1.52692]
[1777130865047,49.47,77723.86,0.0,-0.98902,1e-05,1.52898]
[1777130866862,49.47,77723.86,0.0,-0.98902,1e-05,1.52898]
[1777130867022,49.47,77724.22,0.0,-0.98901,1e-05,1.53017]
[1777130868327,49.47,77725.34,0.0,-0.989,1e-05,1.53169]
[1777130868521,49.47,77725.34,0.0,-0.989,1e-05,1.53169]
[1777130868623,49.47,77724.78,0.0,-0.989,1e-05,1.53128]
[1777130874109,49.49,77724.42,0.0,-0.98899,1e-05,1.53288]
[1777130876110,49.49,77724.42,0.0,-0.98899,1e-05,1.53288]
[1777130876269,49.49,77724.42,0.0,-0.98899,1e-05,1.53288]
[1777130881494,49.5,77723.23,0.0,-0.98898,1e-05,1.53334]
[1777130882485,49.5,77723.24,0.0,-0.98898,1e-05,1.5337]
[1777130882519,49.5,77723.24,0.0,-0.98898,1e-05,1.5337]
[1777130884045,49.5,77723.55,0.0,-0.98897,1e-05,1.53481]
[1777130884275,49.5,77723.55,0.0,-0.98897,1e-05,1.53481]
[1777130884327,49.51,77723.56,0.0,-0.98897,1e-05,1.53517]
[1777130889673,49.52,77723.81,0.0,-0.98895,1e-05,1.53688]
[1777130889770,49.52,77723.81,0.0,-0.98895,1e-05,1.53688]
[1777130898428,49.53,77723.96,0.0,-0.98893,1e-05,1.53912]
[1777130898519,49.53,77723.96,0.0,-0.98893,1e-05,1.53912]
[1777130900309,49.54,77723.9,0.0,-0.98892,1e-05,1.54071]
[1777130900520,49.54,77723.9,0.0,-0.98892,1e-05,1.54071]
[1777130900621,49.54,77723.9,0.0,-0.98892,1e-05,1.54105]
[1777130913383,49.57,77723.62,0.0,-0.9889,1e-05,1.54295]
[1777130919429,49.58,77723.31,0.0,-0.98889,1e-05,1.54448]
[1777130924261,49.59,77723.4,0.0,-0.98888,1e-05,1.5459]
[1777130924272,49.59,77723.4,0.0,-0.98888,1e-05,1.5459]
[1777130929499,49.6,77725.72,0.0,-0.98883,1e-05,1.551]
[1777130933259,49.6,77725.82,0.0,-0.98882,1e-05,1.55208]
[1777130935236,49.61,77725.9,0.0,-0.98882,1e-05,1.55281]
[1777130935270,49.61,77725.9,0.0,-0.98882,1e-05,1.55281]
[1777130935541,49.61,77725.94,0.0,-0.98882,1e-05,1.55318]
[1777130942589,49.62,77726.15,0.0,-0.9888,1e-05,1.55562]
[1777130948631,49.63,77726.15,0.0,-0.98878,1e-05,1.55744]
[1777130953667,49.64,77726.08,0.0,-0.98877,1e-05,1.55885]
[1777130960716,49.65,77725.91,0.0,-0.98875,1e-05,1.5607]
[1777130965751,49.66,77726.4,0.0,-0.98874,1e-05,1.56285]
[1777130978842,49.69,77726.43,0.0,-0.98872,1e-05,1.56464]
[1777130983877,49.7,77726.73,0.0,-0.9887,1e-05,1.56679]
[1777130988912,49.7,77726.52,0.0,-0.98869,1e-05,1.56793]
[1777130993946,49.71,77726.67,0.0,-0.98868,1e-05,1.56957]
[1777130998982,49.72,77726.88,0.0,-0.98866,1e-05,1.57127]
[1777131004437,49.73,77726.82,0.0,-0.98865,1e-05,1.5723]
[1777131005022,49.73,77726.82,0.0,-0.98865,1e-05,1.5723]
[1777131008728,49.74,77730.24,0.0,-0.9886,1e-05,1.5784]
[1777131018116,49.75,77730.24,0.0,-0.98858,1e-05,1.58105]
[1777131020131,49.76,77727.03,0.0,-0.98861,1e-05,1.57713]
[1777131022170,49.76,77727.03,0.0,-0.98861,1e-05,1.57713]
[1777131022221,49.76,77727.03,0.0,-0.98861,1e-05,1.57713]
[1777131022270,49.76,77727.03,0.0,-0.98861,1e-05,1.57713]
[1777131022322,49.76,77726.99,0.0,-0.98861,1e-05,1.57761]
[1777131028186,49.77,77725.91,0.0,-0.98861,1e-05,1.57772]
[1777131033197,49.77,77725.91,0.0,-0.98861,1e-05,1.57772]
[1777131033243,49.77,77725.91,0.0,-0.98861,1e-05,1.57772]
[1777131033273,49.77,77725.91,0.0,-0.98861,1e-05,1.57772]
[1777131033292,49.78,77725.79,0.0,-0.98861,1e-05,1.57684]
[1777131039263,49.79,77725.8,0.0,-0.9886,1e-05,1.57845]
[1777131045305,49.8,77726.15,0.0,-0.98858,1e-05,1.5805]
[1777131048651,49.8,77724.66,0.0,-0.9886,1e-05,1.57896]
[1777131048708,49.8,77724.66,0.0,-0.9886,1e-05,1.57896]
[1777131048770,49.8,77724.66,0.0,-0.9886,1e-05,1.57896]
[1777131048870,49.8,77723.77,0.0,-0.9886,1e-05,1.57798]
[1777131054367,49.81,77721.76,0.0,-0.98861,1e-05,1.57678]
[1777131059402,49.82,77722.08,0.0,-0.9886,1e-05,1.57853]
[1777131064438,49.82,77721.38,0.0,-0.9886,1e-05,1.57885]
[1777131070683,49.83,77721.99,0.0,-0.98858,1e-05,1.58071]
[1777131070769,49.83,77721.99,0.0,-0.98858,1e-05,1.58071]
[1777131070782,49.83,77721.99,0.0,-0.98858,1e-05,1.58121]
[1777131078537,49.85,77718.07,0.0,-0.9886,1e-05,1.57778]
[1777131080169,49.85,77718.07,0.0,-0.9886,1e-05,1.57778]
[1777131080271,49.85,77717.16,0.0,-0.98861,1e-05,1.57678]
[1777131080353,49.85,77717.16,0.0,-0.98861,1e-05,1.57678]
[1777131080520,49.85,77717.16,0.0,-0.98861,1e-05,1.57678]
[1777131080551,49.85,77717.37,0.0,-0.98861,1e-05,1.57733]
[1777131083571,49.85,77714.56,0.0,-0.98863,1e-05,1.57422]
[1777131089613,49.86,77713.52,0.0,-0.98863,1e-05,1.57436]
[1777131094649,49.87,77711.15,0.0,-0.98866,1e-05,1.57038]
[1777131097492,49.87,77709.76,0.0,-0.98867,1e-05,1.56901]
[1777131097519,49.87,77709.76,0.0,-0.98867,1e-05,1.56901]
[1777131105147,49.88,77710.02,0.0,-0.98866,1e-05,1.57074]
[1777131105255,49.89,77709.77,0.0,-0.98866,1e-05,1.57121]
[1777131105268,49.89,77709.77,0.0,-0.98866,1e-05,1.57121]
[1777131105356,49.89,77709.77,0.0,-0.98865,1e-05,1.57148]
[1777131110761,49.9,77709.71,0.0,-0.98864,1e-05,1.57275]
[1777131112650,49.9,77709.45,0.0,-0.98864,1e-05,1.57266]
[1777131112702,49.9,77709.45,0.0,-0.98864,1e-05,1.57266]
[1777131112769,49.9,77709.45,0.0,-0.98864,1e-05,1.57266]
[1777131112775,49.9,77709.91,0.0,-0.98864,1e-05,1.57357]
[1777131117815,49.91,77709.48,0.0,-0.98863,1e-05,1.5743]
[1777131122893,49.92,77709.51,0.0,-0.98862,1e-05,1.57566]
[1777131126970,49.92,77710.03,0.0,-0.98861,1e-05,1.57717]
[1777131127023,49.92,77710.03,0.0,-0.98861,1e-05,1.57717]
[1777131127042,49.92,77710.03,0.0,-0.98861,1e-05,1.57717]
[1777131127057,49.92,77709.77,0.0,-0.9886,1e-05,1.57733]
[1777131127272,49.92,77709.77,0.0,-0.9886,1e-05,1.57733]
[1777131132963,49.93,77708.87,0.0,-0.9886,1e-05,1.57738]
[1777131143034,49.95,77709.44,0.0,-0.98858,1e-05,1.58074]
[1777131147056,49.95,77709.16,0.0,-0.98857,1e-05,1.58086]
[1777131147275,49.96,77709.08,0.0,-0.98857,1e-05,1.58151]
[1777131156066,49.97,77709.44,0.0,-0.98856,1e-05,1.58201]
[1777131156073,49.97,77709.44,0.0,-0.98856,1e-05,1.58201]
[1777131156270,49.97,77709.44,0.0,-0.98856,1e-05,1.58201]
[1777131156126,49.97,77709.49,0.0,-0.98856,1e-05,1.58233]
[1777131161162,49.98,77709.49,0.0,-0.98855,1e-05,1.5836]
[1777131166197,49.98,77709.02,0.0,-0.98854,1e-05,1.5842]
[1777131166941,49.98,77709.02,0.0,-0.98854,1e-05,1.5842]
[1777131166998,49.98,77709.02,0.0,-0.98854,1e-05,1.5842]
[1777131167025,49.98,77709.02,0.0,-0.98854,1e-05,1.5842]
[1777131167204,49.99,77709.18,0.0,-0.98854,1e-05,1.58468]
[1777131172238,49.99,77708.99,0.0,-0.98853,1e-05,1.58566]
[1777131182309,50.01,77709.11,0.0,-0.98851,1e-05,1.5883]
[1777131186338,50.01,77713.41,0.0,-0.98845,1e-05,1.59526]
[1777131187997,50.01,77713.41,0.0,-0.98845,1e-05,1.59526]
[1777131188019,50.01,77713.41,0.0,-0.98845,1e-05,1.59526]
[1777131188100,50.01,77713.41,0.0,-0.98845,1e-05,1.59526]
[1777131188271,50.01,77713.41,0.0,-0.98845,1e-05,1.59526]
[1777131188201,50.02,77716.71,0.0,-0.98841,1e-05,1.60032]
[1777131194393,50.02,77716.7,0.0,-0.9884,1e-05,1.60163]
[1777131199428,50.03,77716.29,0.0,-0.9884,1e-05,1.60216]
[1777131204464,50.04,77716.53,0.0,-0.98838,1e-05,1.60357]
[1777131206995,50.04,77716.64,0.0,-0.98838,1e-05,1.60394]
[1777131207020,50.04,77716.64,0.0,-0.98838,1e-05,1.60394]
[1777131207101,50.04,77716.64,0.0,-0.98838,1e-05,1.60394]
[1777131207271,50.04,77716.64,0.0,-0.98838,1e-05,1.60394]
[1777131207305,50.04,77716.3,0.0,-0.98838,1e-05,1.60389]
[1777131212094,50.04,77716.5,0.0,-0.98838,1e-05,1.60439]
[1777131212270,50.04,77716.5,0.0,-0.98838,1e-05,1.60439]
[1777131212195,50.05,77720.11,0.0,-0.98834,1e-05,1.60822]
[1777131217554,50.05,77721.54,0.0,-0.98832,1e-05,1.61122]
[1777131219727,50.05,77721.36,0.0,-0.98832,1e-05,1.61117]
[1777131219770,50.05,77721.36,0.0,-0.98832,1e-05,1.61117]
[1777131219948,50.05,77721.36,0.0,-0.98832,1e-05,1.61117]
[1777131220021,50.05,77721.36,0.0,-0.98832,1e-05,1.61117]
[1777131220120,50.06,77720.51,0.0,-0.98833,1e-05,1.61017]
[1777131227625,50.07,77720.54,0.0,-0.98831,1e-05,1.61175]
[1777131229914,50.07,77721.2,0.0,-0.9883,1e-05,1.61287]
[1777131230021,50.07,77721.2,0.0,-0.9883,1e-05,1.61287]
[1777131235681,50.07,77721.4,0.0,-0.98829,1e-05,1.61442]
[1777131240715,50.08,77721.32,0.0,-0.98829,1e-05,1.6152]
[1777131245751,50.11,77721.56,0.0,-0.98824,1e-05,1.62095]
[1777131250786,50.16,77720.92,0.0,-0.98818,1e-05,1.6278]
[1777131255019,50.18,77722.16,0.0,-0.98813,1e-05,1.63384]
[1777131255269,50.18,77722.16,0.0,-0.98813,1e-05,1.63384]
[1777131255328,50.18,77722.16,0.0,-0.98813,1e-05,1.63384]
[1777131255524,50.18,77722.65,0.0,-0.98812,1e-05,1.6348]
[1777131255821,50.18,77722.38,0.0,-0.98812,1e-05,1.63442]
[1777131260855,50.19,77722.33,0.0,-0.98812,1e-05,1.63503]
[1777131264361,50.2,77722.33,0.0,-0.98811,1e-05,1.63652]
[1777131264519,50.2,77722.15,0.0,-0.98811,1e-05,1.63654]
[1777131265891,50.2,77726.15,0.0,-0.98806,1e-05,1.64235]
[1777131267426,50.2,77727.6,0.0,-0.98804,1e-05,1.64453]
[1777131267522,50.2,77727.6,0.0,-0.98804,1e-05,1.64453]
[1777131272940,50.2,77726.72,0.0,-0.98806,1e-05,1.64193]
[1777131275881,50.21,77725.68,0.0,-0.98807,1e-05,1.64071]
[1777131276020,50.21,77725.68,0.0,-0.98807,1e-05,1.64071]
[1777131276115,50.21,77725.68,0.0,-0.98807,1e-05,1.64071]
[1777131276281,50.21,77725.68,0.0,-0.98807,1e-05,1.64071]
[1777131276371,50.21,77725.75,0.0,-0.98807,1e-05,1.64107]
[1777131282002,50.21,77725.9,0.0,-0.98806,1e-05,1.64193]
[1777131289051,50.22,77726.75,0.0,-0.98804,1e-05,1.64405]
[1777131289579,50.22,77726.75,0.0,-0.98804,1e-05,1.64405]
[1777131289770,50.22,77726.75,0.0,-0.98804,1e-05,1.64405]
[1777131294824,50.22,77728.43,0.0,-0.98802,1e-05,1.64706]
[1777131294943,50.22,77728.43,0.0,-0.98802,1e-05,1.64706]
[1777131295021,50.22,77728.43,0.0,-0.98802,1e-05,1.64706]
[1777131295093,50.22,77728.88,0.0,-0.98801,1e-05,1.64783]
[1777131300129,50.22,77728.38,0.0,-0.98801,1e-05,1.64773]
[1777131305353,50.23,77729.46,0.0,-0.98799,1e-05,1.64976]
[1777131305519,50.23,77729.46,0.0,-0.98799,1e-05,1.65]
[1777131305771,50.23,77729.46,0.0,-0.98799,1e-05,1.65]
[1777131306020,50.23,77729.46,0.0,-0.98799,1e-05,1.65]
[1777131306171,50.23,77729.3,0.0,-0.98799,1e-05,1.64977]
[1777131312238,50.23,77729.45,0.0,-0.98799,1e-05,1.65047]
[1777131312271,50.23,77729.45,0.0,-0.98799,1e-05,1.65047]
[1777131318255,50.24,77729.75,0.0,-0.98798,1e-05,1.65198]
[1777131324297,50.24,77729.85,0.0,-0.98797,1e-05,1.65284]
[1777131330339,50.25,77729.6,0.0,-0.98797,1e-05,1.6532]
[1777131336381,50.25,77729.56,0.0,-0.98797,1e-05,1.65178]
[1777131338226,50.25,77729.36,0.0,-0.98798,1e-05,1.65161]
[1777131338269,50.25,77729.36,0.0,-0.98798,1e-05,1.65161]
[1777131338498,50.25,77728.59,0.0,-0.98798,1e-05,1.65064]
[1777131338524,50.25,77728.59,0.0,-0.98798,1e-05,1.65064]
[1777131339402,50.25,77729.28,0.0,-0.98797,1e-05,1.65175]
[1777131349472,50.26,77729.28,0.0,-0.98796,1e-05,1.65296]
[1777131359541,50.27,77729.49,0.0,-0.98795,1e-05,1.65445]
[1777131365584,50.27,77729.42,0.0,-0.98795,1e-05,1.65506]
[1777131370837,50.27,77729.34,0.0,-0.98795,1e-05,1.65518]
[1777131371022,50.27,77729.34,0.0,-0.98795,1e-05,1.65518]
[1777131379681,50.28,77729.76,0.0,-0.98793,1e-05,1.65706]
[1777131384717,50.28,77729.8,0.0,-0.98793,1e-05,1.6576]
[1777131386094,50.28,77729.8,0.0,-0.98793,1e-05,1.6576]
[1777131386285,50.28,77729.8,0.0,-0.98793,1e-05,1.6576]
[1777131386438,50.28,77729.8,0.0,-0.98793,1e-05,1.6576]
[1777131386438,50.28,77729.9,0.0,-0.98792,1e-05,1.65793]
[1777131386521,50.28,77729.9,0.0,-0.98792,1e-05,1.65793]
[1777131392773,50.29,77732.62,0.0,-0.9879,1e-05,1.66024]
[1777131394270,50.29,77732.62,0.0,-0.9879,1e-05,1.66024]
[1777131394367,50.29,77736.87,0.0,-0.98785,1e-05,1.66649]
[1777131394520,50.29,77736.87,0.0,-0.98785,1e-05,1.66649]
[1777131404863,50.29,77737.02,0.0,-0.98784,1e-05,1.66748]
[1777131406876,50.29,77740.26,0.0,-0.9878,1e-05,1.6723]
[1777131408126,50.29,77740.26,0.0,-0.9878,1e-05,1.6723]
[1777131408271,50.29,77740.26,0.0,-0.9878,1e-05,1.6723]
[1777131408450,50.29,77740.26,0.0,-0.9878,1e-05,1.6723]
[1777131408497,50.29,77741.7,0.0,-0.98778,1e-05,1.67453]
[1777131413925,50.3,77741.59,0.0,-0.98778,1e-05,1.67475]
[1777131416345,50.3,77741.93,0.0,-0.98778,1e-05,1.67532]
[1777131416519,50.3,77741.93,0.0,-0.98778,1e-05,1.67532]
[1777131421982,50.3,77740.33,0.0,-0.98779,1e-05,1.67359]
[1777131426010,50.3,77735.91,0.0,-0.98784,1e-05,1.66757]
[1777131426734,50.3,77735.91,0.0,-0.98784,1e-05,1.66757]
[1777131426774,50.3,77735.91,0.0,-0.98784,1e-05,1.66757]
[1777131427355,50.3,77735.91,0.0,-0.98784,1e-05,1.66757]
[1777131427520,50.3,77735.91,0.0,-0.98784,1e-05,1.66757]
[1777131427450,50.3,77735.19,0.0,-0.98785,1e-05,1.66673]
[1777131428405,50.3,77735.19,0.0,-0.98785,1e-05,1.66673]
[1777131428523,50.3,77735.19,0.0,-0.98785,1e-05,1.66673]
[1777131428504,50.3,77731.89,0.0,-0.98789,1e-05,1.6621]
[1777131429032,50.3,77726.58,0.0,-0.98795,1e-05,1.65451]
[1777131434067,50.31,77725.76,0.0,-0.98795,1e-05,1.6539]
[1777131439102,50.31,77726.08,0.0,-0.98794,1e-05,1.65489]
[1777131444137,50.31,77726.05,0.0,-0.98794,1e-05,1.65534]
[1777131447496,50.32,77725.85,0.0,-0.98794,1e-05,1.65524]
[1777131447518,50.32,77725.85,0.0,-0.98794,1e-05,1.65524]
[1777131447912,50.32,77725.85,0.0,-0.98794,1e-05,1.65524]
[1777131448021,50.32,77725.85,0.0,-0.98794,1e-05,1.65524]
[1777131448165,50.32,77725.67,0.0,-0.98794,1e-05,1.65517]
[1777131452962,50.32,77724.56,0.0,-0.98797,1e-05,1.65184]
[1777131453018,50.32,77724.56,0.0,-0.98797,1e-05,1.65184]
[1777131458343,50.32,77723.78,0.0,-0.98797,1e-05,1.65119]
[1777131458522,50.32,77723.78,0.0,-0.98797,1e-05,1.65119]
[1777131458923,50.32,77722.68,0.0,-0.98798,1e-05,1.64981]
[1777131459023,50.32,77722.68,0.0,-0.98798,1e-05,1.64981]
[1777131459242,50.32,77721.07,0.0,-0.988,1e-05,1.64752]
[1777131464276,50.33,77720.27,0.0,-0.98801,1e-05,1.64686]
[1777131469315,50.33,77719.38,0.0,-0.98801,1e-05,1.6461]
[1777131470751,50.33,77720.3,0.0,-0.988,1e-05,1.64751]
[1777131470770,50.33,77720.3,0.0,-0.988,1e-05,1.64751]
[1777131478378,50.33,77720.02,0.0,-0.988,1e-05,1.64795]
[1777131484420,50.34,77720.26,0.0,-0.98799,1e-05,1.64904]
[1777131485580,50.34,77720.26,0.0,-0.98799,1e-05,1.64904]
[1777131485771,50.34,77719.87,0.0,-0.98799,1e-05,1.6486]
[1777131486060,50.34,77719.87,0.0,-0.98799,1e-05,1.6486]
[1777131486271,50.34,77719.87,0.0,-0.98799,1e-05,1.6486]
[1777131487440,50.34,77719.08,0.0,-0.988,1e-05,1.6477]
[1777131498518,50.35,77720.01,0.0,-0.98798,1e-05,1.65026]
[1777131510601,50.36,77719.73,0.0,-0.98797,1e-05,1.65117]
[1777131515652,50.36,77719.79,0.0,-0.98798,1e-05,1.6496]
[1777131515770,50.36,77719.79,0.0,-0.98798,1e-05,1.6496]
[1777131521678,50.36,77719.34,0.0,-0.98798,1e-05,1.64972]
[1777131533762,50.37,77719.33,0.0,-0.98797,1e-05,1.65097]
[1777131536316,50.37,77719.33,0.0,-0.98797,1e-05,1.65097]
[1777131536520,50.37,77719.33,0.0,-0.98797,1e-05,1.65097]
[1777131536957,50.37,77719.33,0.0,-0.98797,1e-05,1.65128]
[1777131537024,50.37,77719.33,0.0,-0.98797,1e-05,1.65128]
[1777131538798,50.37,77719.54,0.0,-0.98796,1e-05,1.65179]
[1777131543833,50.38,77719.32,0.0,-0.98796,1e-05,1.65199]
[1777131548868,50.38,77719.31,0.0,-0.98796,1e-05,1.65248]
[1777131553903,50.38,77719.41,0.0,-0.98795,1e-05,1.65313]
[1777131555306,50.38,77719.41,0.0,-0.98795,1e-05,1.65313]
[1777131555536,50.38,77719.41,0.0,-0.98795,1e-05,1.65313]
[1777131561959,50.39,77719.19,0.0,-0.98795,1e-05,1.6536]
[1777131562701,50.39,77719.19,0.0,-0.98795,1e-05,1.6536]
[1777131562770,50.39,77719.19,0.0,-0.98795,1e-05,1.6536]
[1777131563586,50.39,77719.19,0.0,-0.98795,1e-05,1.6536]
[1777131563642,50.39,77718.31,0.0,-0.98796,1e-05,1.65255]
[1777131563778,50.39,77718.31,0.0,-0.98796,1e-05,1.65255]
[1777131569392,50.39,77719.66,0.0,-0.98794,1e-05,1.65486]
[1777131569519,50.39,77719.66,0.0,-0.98794,1e-05,1.65486]
[1777131580085,50.4,77719.03,0.0,-0.98795,1e-05,1.65302]
[1777131582157,50.4,77719.03,0.0,-0.98795,1e-05,1.65302]
[1777131582270,50.4,77719.03,0.0,-0.98795,1e-05,1.65302]
[1777131582370,50.4,77719.03,0.0,-0.98795,1e-05,1.65321]
[1777131588141,50.4,77718.84,0.0,-0.98795,1e-05,1.65353]
[1777131594187,50.4,77719.29,0.0,-0.98794,1e-05,1.65475]
[1777131599222,50.41,77719.4,0.0,-0.98793,1e-05,1.65537]
[1777131601497,50.41,77719.23,0.0,-0.98793,1e-05,1.65522]
[1777131601553,50.41,77719.23,0.0,-0.98793,1e-05,1.65522]
[1777131605414,50.41,77718.79,0.0,-0.98793,1e-05,1.65497]
[1777131605518,50.41,77718.79,0.0,-0.98793,1e-05,1.65497]
[1777131605619,50.41,77718.97,0.0,-0.98793,1e-05,1.65541]
[1777131614328,50.42,77719.05,0.0,-0.98792,1e-05,1.65625]
[1777131621377,50.42,77719.13,0.0,-0.98792,1e-05,1.657]
[1777131621857,50.42,77719.13,0.0,-0.98792,1e-05,1.657]
[1777131622018,50.42,77719.13,0.0,-0.98792,1e-05,1.657]
[1777131627419,50.42,77719.05,0.0,-0.98791,1e-05,1.65741]
[1777131632464,50.42,77719.16,0.0,-0.98792,1e-05,1.6558]
[1777131632521,50.42,77719.16,0.0,-0.98792,1e-05,1.6558]
[1777131633445,50.42,77719.16,0.0,-0.98792,1e-05,1.65588]
[1777131633524,50.42,77719.16,0.0,-0.98792,1e-05,1.65588]
[1777131633539,50.43,77719.37,0.0,-0.98792,1e-05,1.65627]
[1777131639503,50.43,77718.99,0.0,-0.98792,1e-05,1.65626]
[1777131644538,50.43,77719.59,0.0,-0.98791,1e-05,1.65756]
[1777131645233,50.43,77719.59,0.0,-0.98791,1e-05,1.65756]
[1777131645272,50.43,77719.59,0.0,-0.98791,1e-05,1.65756]
[1777131651588,50.44,77721.03,0.0,-0.98789,1e-05,1.66028]
[1777131653159,50.44,77721.09,0.0,-0.98789,1e-05,1.66045]
[1777131653273,50.44,77721.09,0.0,-0.98789,1e-05,1.66045]
[1777131653602,50.44,77722.03,0.0,-0.98787,1e-05,1.66187]
[1777131659644,50.44,77721.88,0.0,-0.98787,1e-05,1.66212]
[1777131664679,50.44,77721.88,0.0,-0.98787,1e-05,1.66248]
[1777131672735,50.44,77721.45,0.0,-0.98787,1e-05,1.66242]
[1777131677769,50.45,77721.77,0.0,-0.98786,1e-05,1.66322]
[1777131679006,50.45,77721.49,0.0,-0.98787,1e-05,1.66289]
[1777131685825,50.45,77721.43,0.0,-0.98786,1e-05,1.66326]
[1777131691867,50.45,77721.49,0.0,-0.98787,1e-05,1.66161]
[1777131697119,50.45,77721.17,0.0,-0.98787,1e-05,1.66142]
[1777131697273,50.45,77721.17,0.0,-0.98787,1e-05,1.66142]
[1777131697367,50.45,77721.32,0.0,-0.98787,1e-05,1.6617]
[1777131703952,50.46,77721.42,0.0,-0.98787,1e-05,1.66228]
[1777131709993,50.46,77721.44,0.0,-0.98786,1e-05,1.66269]
[1777131715029,50.46,77721.11,0.0,-0.98787,1e-05,1.66252]
[1777131720064,50.46,77720.72,0.0,-0.98787,1e-05,1.66229]
[1777131724048,50.46,77720.78,0.0,-0.98786,1e-05,1.66257]
[1777131724268,50.46,77720.78,0.0,-0.98786,1e-05,1.66257]
[1777131730135,50.47,77721.23,0.0,-0.98786,1e-05,1.6637]
[1777131733289,50.47,77721.22,0.0,-0.98785,1e-05,1.66376]
[1777131733529,50.47,77721.22,0.0,-0.98785,1e-05,1.66376]
[1777131733551,50.47,77720.81,0.0,-0.98786,1e-05,1.66331]
[1777131739197,50.47,77720.78,0.0,-0.98786,1e-05,1.66372]
[1777131743020,50.47,77720.84,0.0,-0.98785,1e-05,1.66403]
[1777131750275,50.47,77720.23,0.0,-0.98785,1e-05,1.66376]
[1777131751369,50.47,77720.23,0.0,-0.98785,1e-05,1.66376]
[1777131751519,50.47,77720.23,0.0,-0.98785,1e-05,1.66376]
[1777131751569,50.48,77719.35,0.0,-0.98788,1e-05,1.66047]
[1777131752102,50.48,77719.35,0.0,-0.98788,1e-05,1.66047]
[1777131752273,50.48,77719.35,0.0,-0.98788,1e-05,1.66047]
[1777131757324,50.48,77719.25,0.0,-0.98788,1e-05,1.66082]
[1777131760225,50.48,77719.11,0.0,-0.98788,1e-05,1.6607]
[1777131760271,50.48,77719.11,0.0,-0.98788,1e-05,1.6607]
[1777131760345,50.48,77719.75,0.0,-0.98787,1e-05,1.66178]
[1777131760966,50.48,77719.75,0.0,-0.98787,1e-05,1.66178]
[1777131761027,50.48,77719.75,0.0,-0.98787,1e-05,1.66178]
[1777131766020,50.48,77719.17,0.0,-0.98787,1e-05,1.66137]
[1777131766279,50.48,77719.17,0.0,-0.98787,1e-05,1.66137]
[1777131766732,50.48,77719.17,0.0,-0.98787,1e-05,1.66137]
[1777131766771,50.48,77719.17,0.0,-0.98787,1e-05,1.66137]
[1777131766791,50.48,77718.58,0.0,-0.98788,1e-05,1.66069]
[1777131772180,50.49,77718.68,0.0,-0.98787,1e-05,1.66117]
[1777131775329,50.49,77718.68,0.0,-0.98787,1e-05,1.66125]
[1777131775524,50.49,77718.68,0.0,-0.98787,1e-05,1.66125]
[1777131775620,50.49,77718.8,0.0,-0.98787,1e-05,1.66167]
[1777131776096,50.49,77718.8,0.0,-0.98787,1e-05,1.66167]
[1777131776271,50.49,77718.8,0.0,-0.98787,1e-05,1.66167]
[1777131781491,50.49,77715.39,0.0,-0.98791,1e-05,1.65731]
[1777131782061,50.49,77715.39,0.0,-0.98791,1e-05,1.65731]
[1777131782270,50.49,77715.39,0.0,-0.98791,1e-05,1.65731]
[1777131782904,50.49,77715.39,0.0,-0.98791,1e-05,1.65731]
[1777131782499,50.49,77714.06,0.0,-0.98792,1e-05,1.6555]
[1777131783021,50.49,77714.06,0.0,-0.98792,1e-05,1.6555]
[1777131784512,50.49,77710.75,0.0,-0.98796,1e-05,1.65099]
[1777131794583,50.5,77709.83,0.0,-0.98796,1e-05,1.65075]
[1777131798484,50.5,77710.72,0.0,-0.98795,1e-05,1.65233]
[1777131798521,50.5,77710.72,0.0,-0.98795,1e-05,1.65233]
[1777131798611,50.5,77710.54,0.0,-0.98795,1e-05,1.65218]
[1777131799449,50.5,77710.54,0.0,-0.98795,1e-05,1.65218]
[1777131799522,50.5,77710.54,0.0,-0.98795,1e-05,1.65218]
[1777131804657,50.5,77710.52,0.0,-0.98794,1e-05,1.6528]
[1777131810699,50.51,77710.64,0.0,-0.98794,1e-05,1.65367]
[1777131815755,50.51,77710.85,0.0,-0.98794,1e-05,1.65248]
[1777131820773,50.52,77710.89,0.0,-0.98794,1e-05,1.65328]
[1777131826815,50.52,77710.67,0.0,-0.98793,1e-05,1.65371]
[1777131829837,50.52,77706.61,0.0,-0.98798,1e-05,1.64831]
[1777131831686,50.52,77705.89,0.0,-0.98798,1e-05,1.64742]
[1777131831771,50.52,77705.89,0.0,-0.98798,1e-05,1.64742]
[1777131831852,50.52,77705.91,0.0,-0.98798,1e-05,1.64758]
[1777131832795,50.52,77705.91,0.0,-0.98798,1e-05,1.64758]
[1777131833019,50.53,77705.91,0.0,-0.98798,1e-05,1.64771]
[1777131837705,50.53,77706.05,0.0,-0.98798,1e-05,1.64845]
[1777131837776,50.53,77706.05,0.0,-0.98798,1e-05,1.64845]
[1777131837817,50.53,77706.05,0.0,-0.98797,1e-05,1.64858]
[1777131844942,50.54,77705.78,0.0,-0.98797,1e-05,1.64916]
[1777131847505,50.54,77706.3,0.0,-0.98796,1e-05,1.65004]
[1777131847521,50.54,77706.3,0.0,-0.98796,1e-05,1.65004]
[1777131861054,50.55,77704.88,0.0,-0.98796,1e-05,1.65014]
[1777131862106,50.55,77704.88,0.0,-0.98796,1e-05,1.65014]
[1777131862272,50.55,77704.88,0.0,-0.98796,1e-05,1.65014]
[1777131862865,50.55,77704.88,0.0,-0.98796,1e-05,1.65014]
[1777131862966,50.55,77705.1,0.0,-0.98796,1e-05,1.65074]
[1777131863024,50.55,77705.1,0.0,-0.98796,1e-05,1.65074]
[1777131867097,50.55,77700.16,0.0,-0.98801,1e-05,1.6443]
[1777131868348,50.55,77700.16,0.0,-0.98801,1e-05,1.6443]
[1777131868520,50.55,77700.16,0.0,-0.98801,1e-05,1.6443]
[1777131868622,50.55,77698.59,0.0,-0.98803,1e-05,1.64223]
[1777131869282,50.55,77698.59,0.0,-0.98803,1e-05,1.64223]
[1777131869521,50.55,77698.59,0.0,-0.98803,1e-05,1.64223]
[1777131871124,50.56,77694.88,0.0,-0.98808,1e-05,1.63537]
[1777131877166,50.56,77693.11,0.0,-0.98809,1e-05,1.63389]
[1777131883209,50.57,77691.87,0.0,-0.9881,1e-05,1.63317]
[1777131885755,50.57,77691.69,0.0,-0.9881,1e-05,1.63308]
[1777131885769,50.57,77691.69,0.0,-0.9881,1e-05,1.63308]
[1777131885857,50.57,77691.87,0.0,-0.98809,1e-05,1.63368]
[1777131886773,50.57,77691.87,0.0,-0.98809,1e-05,1.63368]
[1777131887019,50.57,77691.81,0.0,-0.98809,1e-05,1.63376]
[1777131891740,50.58,77690.74,0.0,-0.9881,1e-05,1.63276]
[1777131891771,50.58,77690.74,0.0,-0.9881,1e-05,1.63276]
[1777131891871,50.58,77690.72,0.0,-0.9881,1e-05,1.63307]
[1777131892299,50.58,77690.72,0.0,-0.9881,1e-05,1.63307]
[1777131892524,50.58,77690.72,0.0,-0.9881,1e-05,1.63307]
[1777131898318,50.58,77690.58,0.0,-0.98809,1e-05,1.63387]
[1777131900387,50.59,77689.81,0.0,-0.9881,1e-05,1.63296]
[1777131900518,50.59,77689.81,0.0,-0.9881,1e-05,1.63296]
[1777131900619,50.59,77689.85,0.0,-0.9881,1e-05,1.63318]
[1777131901259,50.59,77689.85,0.0,-0.9881,1e-05,1.63318]
[1777131901275,50.59,77689.85,0.0,-0.9881,1e-05,1.63318]
[1777131906209,50.59,77690.2,0.0,-0.98809,1e-05,1.63417]
[1777131906269,50.59,77690.2,0.0,-0.98809,1e-05,1.63417]
[1777131906376,50.59,77690.13,0.0,-0.98809,1e-05,1.63456]
[1777131907430,50.59,77690.13,0.0,-0.98809,1e-05,1.63456]
[1777131907526,50.59,77690.13,0.0,-0.98809,1e-05,1.63456]
[1777131909396,50.6,77685.96,0.0,-0.98813,1e-05,1.62919]
[1777131910812,50.6,77685.96,0.0,-0.98813,1e-05,1.62919]
[1777131911018,50.6,77685.96,0.0,-0.98813,1e-05,1.62919]
[1777131911026,50.6,77684.9,0.0,-0.98814,1e-05,1.62805]
[1777131911911,50.6,77684.9,0.0,-0.98814,1e-05,1.62805]
[1777131912022,50.6,77684.9,0.0,-0.98814,1e-05,1.62805]
[1777131922757,50.6,77684.07,0.0,-0.98815,1e-05,1.62741]
[1777131922773,50.6,77684.07,0.0,-0.98815,1e-05,1.62741]
[1777131922859,50.61,77683.18,0.0,-0.98814,1e-05,1.62754]
[1777131923850,50.61,77683.18,0.0,-0.98814,1e-05,1.62754]
[1777131924021,50.61,77683.18,0.0,-0.98814,1e-05,1.62754]
[1777131929537,50.62,77683.53,0.0,-0.98813,1e-05,1.62921]
[1777131930998,50.62,77683.53,0.0,-0.98813,1e-05,1.62921]
[1777131931020,50.62,77683.53,0.0,-0.98813,1e-05,1.62921]
[1777131931550,50.62,77683.65,0.0,-0.98814,1e-05,1.62762]
[1777131932793,50.62,77683.65,0.0,-0.98814,1e-05,1.62762]
[1777131933021,50.62,77683.65,0.0,-0.98814,1e-05,1.62762]
[1777131937965,50.62,77683.4,0.0,-0.98814,1e-05,1.6281]
[1777131938025,50.62,77683.4,0.0,-0.98814,1e-05,1.6281]
[1777131938008,50.62,77683.36,0.0,-0.98813,1e-05,1.62837]
[1777131938599,50.62,77682.55,0.0,-0.98814,1e-05,1.62724]
[1777131939769,50.62,77682.55,0.0,-0.98814,1e-05,1.62724]
[1777131940024,50.62,77682.55,0.0,-0.98814,1e-05,1.62724]
[1777131942628,50.63,77678.21,0.0,-0.98819,1e-05,1.62183]
[1777131943635,50.63,77671.18,0.0,-0.98827,1e-05,1.6122]
[1777131944319,50.63,77671.18,0.0,-0.98827,1e-05,1.6122]
[1777131944524,50.63,77671.18,0.0,-0.98827,1e-05,1.6122]
[1777131944642,50.63,77669.85,0.0,-0.98828,1e-05,1.61054]
[1777131945560,50.63,77669.85,0.0,-0.98828,1e-05,1.61054]
[1777131945772,50.63,77669.85,0.0,-0.98828,1e-05,1.61054]
[1777131946656,50.63,77665.66,0.0,-0.98833,1e-05,1.60511]
[1777131948662,50.63,77665.16,0.0,-0.98833,1e-05,1.60462]
[1777131948769,50.63,77665.16,0.0,-0.98833,1e-05,1.60462]
[1777131948869,50.64,77659.87,0.0,-0.98839,1e-05,1.5975]
[1777131949645,50.64,77659.87,0.0,-0.98839,1e-05,1.5975]
[1777131949774,50.64,77659.87,0.0,-0.98839,1e-05,1.5975]
[1777131952698,50.64,77656.49,0.0,-0.98842,1e-05,1.59368]
[1777131953705,50.64,77651.47,0.0,-0.98848,1e-05,1.58698]
[1777131954950,50.64,77651.47,0.0,-0.98848,1e-05,1.58698]
[1777131955022,50.64,77651.47,0.0,-0.98848,1e-05,1.58698]
[1777131955022,50.64,77652.65,0.0,-0.98846,1e-05,1.58905]
[1777131955719,50.64,77653.13,0.0,-0.98845,1e-05,1.58971]
[1777131956630,50.64,77653.13,0.0,-0.98845,1e-05,1.58971]
[1777131956777,50.64,77653.13,0.0,-0.98845,1e-05,1.58971]
[1777131957732,50.65,77651.16,0.0,-0.98847,1e-05,1.58743]
[1777131959747,50.65,77649.16,0.0,-0.98849,1e-05,1.58512]
[1777131962849,50.65,77649.18,0.0,-0.98849,1e-05,1.58537]
[1777131963019,50.65,77649.18,0.0,-0.98849,1e-05,1.58537]
[1777131962950,50.65,77648.9,0.0,-0.98849,1e-05,1.58543]
[1777131963777,50.66,77648.7,0.0,-0.98849,1e-05,1.58537]
[1777131965481,50.66,77647.81,0.0,-0.9885,1e-05,1.58437]
[1777131965523,50.66,77647.81,0.0,-0.9885,1e-05,1.58437]
[1777131970826,50.66,77648.42,0.0,-0.98848,1e-05,1.5865]
[1777131972283,50.66,77648.42,0.0,-0.98848,1e-05,1.5865]
[1777131972519,50.66,77648.42,0.0,-0.98848,1e-05,1.5865]
[1777131972840,50.67,77647.49,0.0,-0.98849,1e-05,1.58565]
[1777131973883,50.67,77647.49,0.0,-0.98849,1e-05,1.58565]
[1777131974022,50.67,77647.49,0.0,-0.98849,1e-05,1.58565]
[1777131979890,50.68,77648.49,0.0,-0.98846,1e-05,1.58849]
[1777131984925,50.68,77648.1,0.0,-0.98846,1e-05,1.58916]
[1777131988226,50.68,77648.01,0.0,-0.98846,1e-05,1.58924]
[1777131989881,50.69,77647.89,0.0,-0.98845,1e-05,1.58966]
[1777131990023,50.69,77647.89,0.0,-0.98845,1e-05,1.58966]
[1777131994638,50.69,77647.56,0.0,-0.98846,1e-05,1.58813]
[1777131994994,50.7,77639.05,0.0,-0.98856,1e-05,1.57667]
[1777131996002,50.7,77634.56,0.0,-0.98861,1e-05,1.57077]
[1777131998066,50.7,77633.64,0.0,-0.98861,1e-05,1.56974]
[1777131998120,50.7,77631.69,0.0,-0.98863,1e-05,1.56731]
[1777132005065,50.71,77632.39,0.0,-0.98861,1e-05,1.56987]
[1777132011106,50.72,77632.17,0.0,-0.98861,1e-05,1.5707]
[1777132015618,50.72,77632.41,0.0,-0.9886,1e-05,1.57103]
[1777132015775,50.72,77632.41,0.0,-0.9886,1e-05,1.57103]
[1777132016272,50.72,77632.5,0.0,-0.9886,1e-05,1.57115]
[1777132017148,50.72,77626.77,0.0,-0.98867,1e-05,1.56337]
[1777132021738,50.72,77627.52,0.0,-0.98866,1e-05,1.56438]
[1777132021778,50.72,77627.52,0.0,-0.98866,1e-05,1.56438]
[1777132024504,50.72,77627.47,0.0,-0.98866,1e-05,1.56432]
[1777132024528,50.72,77627.47,0.0,-0.98866,1e-05,1.56432]
[1777132024769,50.72,77627.47,0.0,-0.98866,1e-05,1.56432]
[1777132025018,50.72,77627.47,0.0,-0.98866,1e-05,1.56432]
[1777132025120,50.72,77627.33,0.0,-0.98866,1e-05,1.56413]
[1777132030240,50.72,77630.68,0.0,-0.98862,1e-05,1.56867]
[1777132032655,50.72,77632.26,0.0,-0.9886,1e-05,1.57082]
[1777132032771,50.72,77632.26,0.0,-0.9886,1e-05,1.57082]
[1777132032809,50.72,77640.14,0.0,-0.98852,1e-05,1.58158]
[1777132033261,50.72,77642.67,0.0,-0.98849,1e-05,1.58504]
[1777132038296,50.72,77643.18,0.0,-0.98848,1e-05,1.58574]
[1777132041761,50.72,77641.66,0.0,-0.9885,1e-05,1.58366]
[1777132041773,50.72,77641.66,0.0,-0.9885,1e-05,1.58366]
[1777132041863,50.72,77638.34,0.0,-0.98854,1e-05,1.57912]
[1777132044026,50.72,77637.13,0.0,-0.98855,1e-05,1.57746]
[1777132044115,50.72,77637.16,0.0,-0.98855,1e-05,1.5775]
[1777132044268,50.72,77637.16,0.0,-0.98855,1e-05,1.5775]
[1777132050380,50.72,77637.36,0.0,-0.98855,1e-05,1.57801]
[1777132055415,50.72,77637.92,0.0,-0.98854,1e-05,1.57791]
[1777132060449,50.73,77638.43,0.0,-0.98853,1e-05,1.57978]
[1777132061403,50.73,77638.43,0.0,-0.98853,1e-05,1.57978]
[1777132061523,50.73,77638.43,0.0,-0.98853,1e-05,1.57978]
[1777132061624,50.73,77641.17,0.0,-0.9885,1e-05,1.58376]
[1777132065929,50.74,77639.12,0.0,-0.98851,1e-05,1.58163]
[1777132066026,50.74,77639.12,0.0,-0.98851,1e-05,1.58163]
[1777132066058,50.74,77644.91,0.0,-0.98844,1e-05,1.59001]
[1777132067884,50.74,77646.01,0.0,-0.98843,1e-05,1.59152]
[1777132068019,50.74,77646.01,0.0,-0.98843,1e-05,1.59152]
[1777132068120,50.74,77644.85,0.0,-0.98844,1e-05,1.59035]
[1777132077080,50.75,77645.61,0.0,-0.98843,1e-05,1.59223]
[1777132077275,50.75,77645.93,0.0,-0.98841,1e-05,1.5937]
[1777132082607,50.76,77647.19,0.0,-0.98839,1e-05,1.59643]
[1777132087641,50.77,77647.42,0.0,-0.98838,1e-05,1.59772]
[1777132090663,50.77,77634.13,0.0,-0.98853,1e-05,1.58005]
[1777132091804,50.77,77634.13,0.0,-0.98853,1e-05,1.58005]
[1777132092019,50.77,77634.13,0.0,-0.98853,1e-05,1.58005]
[1777132092116,50.77,77629.03,0.0,-0.98858,1e-05,1.57354]
[1777132094002,50.77,77629.3,0.0,-0.98858,1e-05,1.57391]
[1777132094020,50.77,77629.3,0.0,-0.98858,1e-05,1.57391]
[1777132094041,50.77,77631.07,0.0,-0.98855,1e-05,1.57655]
[1777132095782,50.78,77632.39,0.0,-0.98854,1e-05,1.57858]
[1777132096021,50.78,77632.39,0.0,-0.98854,1e-05,1.57858]
[1777132098719,50.78,77629.24,0.0,-0.98857,1e-05,1.57518]
[1777132099725,50.78,77617.2,0.0,-0.9887,1e-05,1.55907]
[1777132100732,50.78,77614.01,0.0,-0.98873,1e-05,1.55503]
[1777132101740,50.79,77605.12,0.0,-0.98883,1e-05,1.54334]
[1777132102747,50.79,77604.2,0.0,-0.98883,1e-05,1.54239]
[1777132103891,50.79,77604.2,0.0,-0.98883,1e-05,1.54239]
[1777132104021,50.79,77604.2,0.0,-0.98883,1e-05,1.54239]
[1777132105771,50.79,77614.74,0.0,-0.98871,1e-05,1.55742]
[1777132106777,50.79,77615.5,0.0,-0.9887,1e-05,1.55871]
[1777132107262,50.79,77615.5,0.0,-0.9887,1e-05,1.55871]
[1777132108578,50.8,77615.27,0.0,-0.9887,1e-05,1.55866]
[1777132109166,50.8,77615.27,0.0,-0.9887,1e-05,1.55866]
[1777132109187,50.8,77615.65,0.0,-0.98869,1e-05,1.55969]
[1777132110805,50.8,77611.96,0.0,-0.98873,1e-05,1.55496]
[1777132114719,50.81,77608.67,0.0,-0.98877,1e-05,1.54931]
[1777132114770,50.81,77608.67,0.0,-0.98877,1e-05,1.54931]
[1777132116462,50.81,77609.31,0.0,-0.98876,1e-05,1.55071]
[1777132116519,50.81,77609.31,0.0,-0.98876,1e-05,1.55071]
[1777132116847,50.81,77607.83,0.0,-0.98878,1e-05,1.54899]
[1777132119869,50.82,77604.98,0.0,-0.9888,1e-05,1.54599]
[1777132124903,50.82,77602.26,0.0,-0.98882,1e-05,1.54373]
[1777132126449,50.83,77601.25,0.0,-0.98883,1e-05,1.54265]
[1777132126521,50.83,77601.25,0.0,-0.98883,1e-05,1.54265]
[1777132129940,50.83,77598.28,0.0,-0.98885,1e-05,1.53981]
[1777132132828,50.84,77596.63,0.0,-0.98887,1e-05,1.53817]
[1777132133022,50.84,77596.63,0.0,-0.98887,1e-05,1.53817]
[1777132134640,50.84,77597.89,0.0,-0.98885,1e-05,1.54043]
[1777132134769,50.84,77597.89,0.0,-0.98885,1e-05,1.54043]
[1777132134975,50.84,77596.95,0.0,-0.98885,1e-05,1.53946]
[1777132138146,50.85,77596.92,0.0,-0.98885,1e-05,1.53998]
[1777132138276,50.85,77596.77,0.0,-0.98885,1e-05,1.54035]
[1777132143970,50.86,77594.72,0.0,-0.98886,1e-05,1.53873]
[1777132144021,50.86,77594.72,0.0,-0.98886,1e-05,1.53873]
[1777132144038,50.86,77594.96,0.0,-0.98886,1e-05,1.53933]
[1777132151087,50.87,77588.55,0.0,-0.98891,1e-05,1.53273]
[1777132152096,50.87,77581.81,0.0,-0.98898,1e-05,1.52405]
[1777132153670,50.87,77580.39,0.0,-0.98899,1e-05,1.52246]
[1777132153769,50.87,77580.39,0.0,-0.98899,1e-05,1.52246]
[1777132156052,50.88,77580.28,0.0,-0.98899,1e-05,1.52291]
[1777132156121,50.88,77562.86,0.0,-0.98917,1e-05,1.50029]
[1777132158136,50.9,77557.94,0.0,-0.98919,1e-05,1.49784]
[1777132159143,50.91,77554.88,0.0,-0.98922,1e-05,1.49419]
[1777132159480,50.91,77554.88,0.0,-0.98922,1e-05,1.49419]
[1777132161157,50.91,77550.69,0.0,-0.98926,1e-05,1.48943]
[1777132163171,50.92,77547.14,0.0,-0.98929,1e-05,1.48554]
[1777132164980,50.92,77546.0,0.0,-0.9893,1e-05,1.48442]
[1777132165186,50.92,77537.3,0.0,-0.9894,1e-05,1.47318]
[1777132166192,50.92,77531.66,0.0,-0.98945,1e-05,1.46629]
[1777132167200,50.97,77528.67,0.0,-0.98942,1e-05,1.47006]
[1777132168658,50.97,77528.55,0.0,-0.98942,1e-05,1.47029]
[1777132170221,50.98,77523.89,0.0,-0.98946,1e-05,1.46508]
[1777132171229,51.0,77529.49,0.0,-0.98938,1e-05,1.47421]
[1777132173243,51.01,77531.64,0.0,-0.98935,1e-05,1.47772]
[1777132175257,51.01,77535.2,0.0,-0.98931,1e-05,1.48306]
[1777132176893,51.01,77536.51,0.0,-0.98929,1e-05,1.48511]
[1777132177022,51.01,77536.51,0.0,-0.98929,1e-05,1.48511]
[1777132179273,51.02,77539.09,0.0,-0.98926,1e-05,1.48917]
[1777132179284,51.02,77537.94,0.0,-0.98927,1e-05,1.48803]
[1777132179518,51.02,77537.94,0.0,-0.98927,1e-05,1.48803]
[1777132182306,51.03,77542.45,0.0,-0.98921,1e-05,1.49494]
[1777132182908,51.03,77542.45,0.0,-0.98921,1e-05,1.49494]
[1777132183027,51.03,77542.45,0.0,-0.98921,1e-05,1.49494]
[1777132183313,51.03,77545.41,0.0,-0.98918,1e-05,1.49914]
[1777132186495,51.03,77543.77,0.0,-0.98919,1e-05,1.49767]
[1777132186521,51.03,77543.77,0.0,-0.98919,1e-05,1.49767]
[1777132187218,51.03,77543.77,0.0,-0.98919,1e-05,1.49767]
[1777132187269,51.03,77543.77,0.0,-0.98919,1e-05,1.49767]
[1777132187285,51.04,77543.98,0.0,-0.98918,1e-05,1.49862]
[1777132190361,51.04,77536.84,0.0,-0.98925,1e-05,1.49035]
[1777132191709,51.04,77536.84,0.0,-0.98925,1e-05,1.49035]
[1777132191770,51.04,77536.84,0.0,-0.98925,1e-05,1.49035]
[1777132191872,51.05,77532.92,0.0,-0.98929,1e-05,1.48562]
[1777132197045,51.06,77532.54,0.0,-0.98928,1e-05,1.48657]
[1777132197240,51.06,77532.54,0.0,-0.98928,1e-05,1.48657]
[1777132197274,51.06,77532.54,0.0,-0.98928,1e-05,1.48657]
[1777132197411,51.06,77531.98,0.0,-0.98928,1e-05,1.48656]
[1777132199082,51.06,77531.98,0.0,-0.98928,1e-05,1.48656]
[1777132199425,51.06,77528.92,0.0,-0.98931,1e-05,1.48331]
[1777132201438,51.07,77525.96,0.0,-0.98933,1e-05,1.48022]
[1777132202704,51.07,77525.96,0.0,-0.98933,1e-05,1.48022]
[1777132204459,51.08,77519.84,0.0,-0.98939,1e-05,1.47345]
[1777132209495,51.09,77522.05,0.0,-0.98935,1e-05,1.47819]
[1777132212142,51.09,77523.65,0.0,-0.98933,1e-05,1.48062]
[1777132212268,51.09,77523.65,0.0,-0.98933,1e-05,1.48062]
[1777132212243,51.1,77532.44,0.0,-0.98923,1e-05,1.49271]
[1777132212516,51.1,77538.8,0.0,-0.98916,1e-05,1.50099]
[1777132213523,51.1,77531.83,0.0,-0.98923,1e-05,1.49226]
[1777132214421,51.1,77531.83,0.0,-0.98923,1e-05,1.49226]
[1777132214520,51.1,77531.83,0.0,-0.98923,1e-05,1.49226]
[1777132214529,51.1,77526.24,0.0,-0.98929,1e-05,1.48536]
[1777132215537,51.1,77522.37,0.0,-0.98933,1e-05,1.48073]
[1777132216789,51.1,77522.37,0.0,-0.98933,1e-05,1.48073]
[1777132217029,51.1,77522.37,0.0,-0.98933,1e-05,1.48073]
[1777132217130,51.1,77523.09,0.0,-0.98932,1e-05,1.48202]
[1777132222586,51.12,77512.7,0.0,-0.98941,1e-05,1.47082]
[1777132223593,51.12,77512.02,0.0,-0.98941,1e-05,1.47032]
[1777132224469,51.12,77512.02,0.0,-0.98941,1e-05,1.47032]
[1777132224522,51.12,77512.02,0.0,-0.98941,1e-05,1.47032]
[1777132228628,51.15,77515.23,0.0,-0.98934,1e-05,1.47966]
[1777132229593,51.15,77515.23,0.0,-0.98934,1e-05,1.47966]
[1777132229771,51.15,77515.23,0.0,-0.98934,1e-05,1.47966]
[1777132229872,51.16,77518.99,0.0,-0.98929,1e-05,1.48486]
[1777132230642,51.16,77522.64,0.0,-0.98925,1e-05,1.48993]
[1777132231648,51.16,77528.61,0.0,-0.9892,1e-05,1.49605]
[1777132232404,51.16,77528.61,0.0,-0.9892,1e-05,1.49605]
[1777132232521,51.16,77528.61,0.0,-0.9892,1e-05,1.49605]
[1777132232661,51.16,77532.31,0.0,-0.98916,1e-05,1.50119]
[1777132236690,51.17,77538.94,0.0,-0.98908,1e-05,1.51114]
[1777132237734,51.17,77538.94,0.0,-0.98908,1e-05,1.51114]
[1777132237776,51.17,77538.94,0.0,-0.98908,1e-05,1.51114]
[1777132241756,51.18,77541.22,0.0,-0.98904,1e-05,1.51534]
[1777132241768,51.18,77541.22,0.0,-0.98904,1e-05,1.51534]
[1777132242269,51.18,77541.22,0.0,-0.98904,1e-05,1.51534]
[1777132242363,51.18,77540.04,0.0,-0.98905,1e-05,1.5144]
[1777132242519,51.18,77540.04,0.0,-0.98905,1e-05,1.5144]
[1777132244746,51.19,77534.85,0.0,-0.9891,1e-05,1.50822]
[1777132250789,51.2,77533.04,0.0,-0.9891,1e-05,1.50773]
[1777132255771,51.21,77532.93,0.0,-0.98909,1e-05,1.50883]
[1777132256023,51.21,77532.93,0.0,-0.98909,1e-05,1.50883]
[1777132260734,51.22,77533.04,0.0,-0.98908,1e-05,1.51051]
[1777132260775,51.22,77533.04,0.0,-0.98908,1e-05,1.51051]
[1777132261867,51.22,77537.32,0.0,-0.98903,1e-05,1.51673]
[1777132263200,51.22,77537.32,0.0,-0.98903,1e-05,1.51673]
[1777132263270,51.22,77537.32,0.0,-0.98903,1e-05,1.51673]
[1777132263371,51.22,77538.74,0.0,-0.98901,1e-05,1.51918]
[1777132267485,51.23,77537.89,0.0,-0.98901,1e-05,1.51894]
[1777132267518,51.23,77537.89,0.0,-0.98901,1e-05,1.51894]
[1777132270440,51.24,77539.29,0.0,-0.98899,1e-05,1.52166]
[1777132270523,51.24,77539.29,0.0,-0.98899,1e-05,1.52166]
[1777132270930,51.24,77537.95,0.0,-0.989,1e-05,1.52019]
[1777132272782,51.24,77538.16,0.0,-0.989,1e-05,1.52075]
[1777132273020,51.24,77538.16,0.0,-0.989,1e-05,1.52075]
[1777132277855,51.25,77535.26,0.0,-0.98902,1e-05,1.51812]
[1777132278023,51.25,77535.26,0.0,-0.98902,1e-05,1.51812]
[1777132279285,51.25,77536.05,0.0,-0.989,1e-05,1.51974]
[1777132279353,51.25,77537.62,0.0,-0.98898,1e-05,1.52238]
[1777132279519,51.25,77537.62,0.0,-0.98898,1e-05,1.52238]
[1777132284020,51.26,77530.72,0.0,-0.98905,1e-05,1.51448]
[1777132285186,51.26,77530.72,0.0,-0.98905,1e-05,1.51448]
[1777132285269,51.26,77530.72,0.0,-0.98905,1e-05,1.51448]
[1777132285287,51.26,77528.43,0.0,-0.98907,1e-05,1.51209]
[1777132286774,51.27,77527.33,0.0,-0.98908,1e-05,1.51096]
[1777132289056,51.27,77515.68,0.0,-0.98919,1e-05,1.4964]
[1777132290063,51.29,77510.23,0.0,-0.98922,1e-05,1.4926]
[1777132291143,51.29,77510.23,0.0,-0.98922,1e-05,1.4926]
[1777132291271,51.29,77510.23,0.0,-0.98922,1e-05,1.4926]
[1777132291372,51.33,77511.87,0.0,-0.98917,1e-05,1.49927]
[1777132291793,51.33,77511.87,0.0,-0.98917,1e-05,1.49927]
[1777132292020,51.33,77511.87,0.0,-0.98917,1e-05,1.49927]
[1777132294090,51.36,77518.17,0.0,-0.98907,1e-05,1.51098]
[1777132296105,51.37,77513.28,0.0,-0.9891,1e-05,1.50759]
[1777132297111,51.37,77509.96,0.0,-0.98913,1e-05,1.50327]
[1777132297741,51.37,77509.96,0.0,-0.98913,1e-05,1.50327]
[1777132297769,51.37,77509.96,0.0,-0.98913,1e-05,1.50327]
[1777132298119,51.37,77509.2,0.0,-0.98914,1e-05,1.50228]
[1777132298557,51.37,77509.2,0.0,-0.98914,1e-05,1.50228]
[1777132298776,51.37,77509.2,0.0,-0.98914,1e-05,1.50228]
[1777132302948,51.37,77507.82,0.0,-0.98916,1e-05,1.50049]
[1777132303024,51.37,77507.82,0.0,-0.98916,1e-05,1.50049]
[1777132303154,51.37,77507.92,0.0,-0.98916,1e-05,1.50062]
[1777132307824,51.37,77506.37,0.0,-0.98917,1e-05,1.49861]
[1777132308203,51.37,77484.8,0.0,-0.9894,1e-05,1.47086]
[1777132310217,51.37,77483.33,0.0,-0.98941,1e-05,1.46899]
[1777132311155,51.37,77483.33,0.0,-0.98941,1e-05,1.46899]
[1777132314245,51.37,77486.01,0.0,-0.98939,1e-05,1.47241]
[1777132319121,51.37,77486.26,0.0,-0.98938,1e-05,1.47273]
[1777132319279,51.37,77486.26,0.0,-0.98938,1e-05,1.47273]
[1777132324540,51.37,77484.08,0.0,-0.98941,1e-05,1.46994]
[1777132324769,51.37,77484.08,0.0,-0.98941,1e-05,1.46994]
[1777132325322,51.37,77484.94,0.0,-0.9894,1e-05,1.47104]
[1777132325726,51.37,77484.94,0.0,-0.9894,1e-05,1.47104]
[1777132325776,51.37,77484.94,0.0,-0.9894,1e-05,1.47104]
[1777132326329,51.37,77487.81,0.0,-0.98937,1e-05,1.47471]
[1777132327336,51.37,77494.37,0.0,-0.9893,1e-05,1.48312]
[1777132328342,51.37,77496.92,0.0,-0.98927,1e-05,1.4864]
[1777132329350,51.37,77501.27,0.0,-0.98923,1e-05,1.49201]
[1777132330810,51.37,77503.58,0.0,-0.9892,1e-05,1.495]
[1777132331019,51.37,77503.58,0.0,-0.9892,1e-05,1.495]
[1777132331363,51.37,77503.15,0.0,-0.98921,1e-05,1.49444]
[1777132332606,51.37,77503.17,0.0,-0.98921,1e-05,1.49447]
[1777132332769,51.37,77503.17,0.0,-0.98921,1e-05,1.49447]
[1777132338414,51.37,77504.2,0.0,-0.98919,1e-05,1.4958]
[1777132339783,51.37,77502.84,0.0,-0.98921,1e-05,1.49404]
[1777132340019,51.37,77502.84,0.0,-0.98921,1e-05,1.49404]
[1777132340359,51.37,77502.84,0.0,-0.98921,1e-05,1.49404]
[1777132340427,51.37,77502.45,0.0,-0.98921,1e-05,1.49354]
[1777132340522,51.37,77502.45,0.0,-0.98921,1e-05,1.49354]
[1777132344456,51.37,77498.99,0.0,-0.98925,1e-05,1.48907]
[1777132346470,51.37,77495.28,0.0,-0.98929,1e-05,1.48429]
[1777132346751,51.37,77495.28,0.0,-0.98929,1e-05,1.48429]
[1777132346772,51.37,77495.28,0.0,-0.98929,1e-05,1.48429]
[1777132347408,51.37,77495.28,0.0,-0.98929,1e-05,1.48429]
[1777132347476,51.37,77494.82,0.0,-0.98929,1e-05,1.4837]
[1777132347519,51.37,77494.82,0.0,-0.98929,1e-05,1.4837]
[1777132352511,51.37,77500.56,0.0,-0.98925,1e-05,1.48913]
[1777132354916,51.37,77500.99,0.0,-0.98924,1e-05,1.48968]
[1777132355027,51.37,77500.99,0.0,-0.98924,1e-05,1.48968]
[1777132355130,51.37,77497.88,0.0,-0.98928,1e-05,1.48567]
[1777132355533,51.37,77484.27,0.0,-0.98942,1e-05,1.46823]
[1777132357447,51.37,77484.27,0.0,-0.98942,1e-05,1.46823]
[1777132356540,51.37,77479.47,0.0,-0.98947,1e-05,1.46212]
[1777132357547,51.37,77463.12,0.0,-0.98964,1e-05,1.44146]
[1777132358554,51.37,77460.29,0.0,-0.98966,1e-05,1.43791]
[1777132360752,51.37,77459.39,0.0,-0.98967,1e-05,1.43678]
[1777132361575,51.37,77456.83,0.0,-0.9897,1e-05,1.43357]
[1777132362582,51.37,77454.27,0.0,-0.98973,1e-05,1.43037]
[1777132367617,51.37,77454.95,0.0,-0.98972,1e-05,1.43122]
[1777132369256,51.37,77454.95,0.0,-0.98972,1e-05,1.43122]
[1777132369274,51.37,77454.95,0.0,-0.98972,1e-05,1.43122]
[1777132369370,51.37,77456.9,0.0,-0.9897,1e-05,1.43366]
[1777132370638,51.37,77462.48,0.0,-0.98964,1e-05,1.44066]
[1777132371645,51.37,77465.08,0.0,-0.98962,1e-05,1.44393]
[1777132373126,51.37,77465.08,0.0,-0.98962,1e-05,1.44393]
[1777132373271,51.37,77465.08,0.0,-0.98962,1e-05,1.44393]
[1777132373371,51.37,77461.44,0.0,-0.98965,1e-05,1.43935]
[1777132377686,51.37,77466.64,0.0,-0.9896,1e-05,1.44589]
[1777132378694,51.37,77469.66,0.0,-0.98957,1e-05,1.4497]
[1777132379695,51.37,77469.66,0.0,-0.98957,1e-05,1.4497]
[1777132379776,51.37,77469.66,0.0,-0.98957,1e-05,1.4497]
[1777132379826,51.37,77468.8,0.0,-0.98958,1e-05,1.44861]
[1777132380705,51.37,77468.8,0.0,-0.98958,1e-05,1.44861]
[1777132380776,51.37,77468.8,0.0,-0.98958,1e-05,1.44861]
[1777132382722,51.37,77460.99,0.0,-0.98966,1e-05,1.43879]
[1777132383729,51.37,77457.77,0.0,-0.98969,1e-05,1.43475]
[1777132384735,51.37,77455.01,0.0,-0.98972,1e-05,1.4313]
[1777132386041,51.37,77455.01,0.0,-0.98972,1e-05,1.4313]
[1777132386270,51.37,77455.01,0.0,-0.98972,1e-05,1.4313]
[1777132386363,51.37,77454.84,0.0,-0.98972,1e-05,1.43109]
[1777132386891,51.37,77454.84,0.0,-0.98972,1e-05,1.43109]
[1777132387020,51.37,77454.84,0.0,-0.98972,1e-05,1.43109]
[1777132387121,51.37,77452.03,0.0,-0.98975,1e-05,1.42758]
[1777132389771,51.37,77445.02,0.0,-0.98982,1e-05,1.41886]
[1777132390778,51.37,77442.29,0.0,-0.98985,1e-05,1.41548]
[1777132391785,51.37,77424.33,0.0,-0.99003,1e-05,1.39338]
[1777132392792,51.37,77413.75,0.0,-0.99013,1e-05,1.38049]
[1777132393799,51.37,77419.61,0.0,-0.99007,1e-05,1.38762]
[1777132394810,51.37,77424.16,0.0,-0.99003,1e-05,1.39317]
[1777132396825,51.37,77419.41,0.0,-0.99007,1e-05,1.38737]
[1777132401859,51.37,77420.89,0.0,-0.99006,1e-05,1.38918]
[1777132407422,51.37,77420.76,0.0,-0.99006,1e-05,1.38902]
[1777132407523,51.37,77420.76,0.0,-0.99006,1e-05,1.38902]
[1777132407523,51.37,77424.38,0.0,-0.99002,1e-05,1.39344]
[1777132408453,51.37,77424.38,0.0,-0.99002,1e-05,1.39344]
[1777132408519,51.37,77424.38,0.0,-0.99002,1e-05,1.39344]
[1777132413107,51.37,77426.18,0.0,-0.99002,1e-05,1.39376]
[1777132413274,51.37,77426.18,0.0,-0.99002,1e-05,1.39376]
[1777132413348,51.37,77426.16,0.0,-0.99002,1e-05,1.39373]
[1777132414070,51.37,77426.16,0.0,-0.99002,1e-05,1.39373]
[1777132414270,51.37,77426.16,0.0,-0.99002,1e-05,1.39373]
[1777132421237,51.37,77424.19,0.0,-0.99004,1e-05,1.39133]
[1777132421268,51.37,77424.19,0.0,-0.99004,1e-05,1.39133]
[1777132423055,51.37,77424.77,0.0,-0.99003,1e-05,1.39203]
[1777132423271,51.37,77424.77,0.0,-0.99003,1e-05,1.39203]
[1777132423338,51.37,77423.9,0.0,-0.99004,1e-05,1.39097]
[1777132425683,51.37,77423.61,0.0,-0.99005,1e-05,1.39062]
[1777132425769,51.37,77423.61,0.0,-0.99005,1e-05,1.39062]
[1777132431454,51.37,77424.13,0.0,-0.99004,1e-05,1.39125]
[1777132431525,51.37,77424.13,0.0,-0.99004,1e-05,1.39125]
[1777132431475,51.37,77424.76,0.0,-0.99003,1e-05,1.39202]
[1777132432050,51.37,77424.76,0.0,-0.99003,1e-05,1.39202]
[1777132432275,51.37,77424.76,0.0,-0.99003,1e-05,1.39202]
[1777132435092,51.37,77421.94,0.0,-0.99006,1e-05,1.38858]
[1777132435931,51.37,77421.94,0.0,-0.99006,1e-05,1.38858]
[1777132436021,51.37,77421.94,0.0,-0.99006,1e-05,1.38858]
[1777132436347,51.37,77421.94,0.0,-0.99006,1e-05,1.38858]
[1777132436529,51.37,77421.94,0.0,-0.99006,1e-05,1.38858]
[1777132436539,51.37,77421.03,0.0,-0.99007,1e-05,1.38747]
[1777132439120,51.37,77424.09,0.0,-0.99004,1e-05,1.3912]
[1777132439606,51.37,77424.09,0.0,-0.99004,1e-05,1.3912]
[1777132439773,51.37,77424.09,0.0,-0.99004,1e-05,1.3912]
[1777132440128,51.37,77423.55,0.0,-0.99005,1e-05,1.39054]
[1777132441135,51.37,77432.05,0.0,-0.98996,1e-05,1.40095]
[1777132442373,51.37,77432.05,0.0,-0.98996,1e-05,1.40095]
[1777132442519,51.37,77432.05,0.0,-0.98996,1e-05,1.40095]
[1777132442446,51.37,77435.03,0.0,-0.98993,1e-05,1.40462]
[1777132443237,51.37,77435.03,0.0,-0.98993,1e-05,1.40462]
[1777132443273,51.37,77435.03,0.0,-0.98993,1e-05,1.40462]
[1777132444156,51.37,77430.97,0.0,-0.98997,1e-05,1.39963]
[1777132446688,51.37,77429.04,0.0,-0.98999,1e-05,1.39726]
[1777132446774,51.37,77429.04,0.0,-0.98999,1e-05,1.39726]
[1777132447069,51.37,77429.04,0.0,-0.98999,1e-05,1.39726]
[1777132447269,51.37,77429.04,0.0,-0.98999,1e-05,1.39726]
[1777132447349,51.37,77431.96,0.0,-0.98996,1e-05,1.40084]
[1777132448156,51.37,77431.96,0.0,-0.98996,1e-05,1.40084]
[1777132452080,51.37,77428.92,0.0,-0.98999,1e-05,1.39711]
[1777132452220,51.37,77418.17,0.0,-0.9901,1e-05,1.38399]
[1777132453228,51.37,77411.26,0.0,-0.99017,1e-05,1.37561]
[1777132456249,51.37,77409.75,0.0,-0.99018,1e-05,1.37378]
[1777132457256,51.37,77407.3,0.0,-0.9902,1e-05,1.37082]
[1777132458263,51.37,77399.29,0.0,-0.99028,1e-05,1.36118]
[1777132459270,51.37,77397.07,0.0,-0.9903,1e-05,1.35852]
[1777132460277,51.37,77393.98,0.0,-0.99033,1e-05,1.35482]
[1777132463114,51.37,77395.05,0.0,-0.99032,1e-05,1.3561]
[1777132463275,51.37,77395.05,0.0,-0.99032,1e-05,1.3561]
[1777132463298,51.37,77392.06,0.0,-0.99035,1e-05,1.35253]
[1777132464336,51.37,77392.06,0.0,-0.99035,1e-05,1.35253]
[1777132464527,51.37,77392.06,0.0,-0.99035,1e-05,1.35253]
[1777132468333,51.37,77388.95,0.0,-0.99038,1e-05,1.34882]
[1777132468806,51.37,77388.95,0.0,-0.99038,1e-05,1.34882]
[1777132469017,51.37,77388.95,0.0,-0.99038,1e-05,1.34882]
[1777132469340,51.37,77388.59,0.0,-0.99039,1e-05,1.34839]
[1777132470368,51.37,77380.48,0.0,-0.99046,1e-05,1.33876]
[1777132471042,51.37,77380.48,0.0,-0.99046,1e-05,1.33876]
[1777132471358,51.37,77365.42,0.0,-0.99062,1e-05,1.31921]
[1777132472365,51.37,77368.22,0.0,-0.99059,1e-05,1.32249]
[1777132473372,51.37,77377.25,0.0,-0.99051,1e-05,1.33311]
[1777132474202,51.37,77377.25,0.0,-0.99051,1e-05,1.33311]
[1777132474379,51.37,77381.34,0.0,-0.99047,1e-05,1.33795]
[1777132475386,51.37,77383.93,0.0,-0.99044,1e-05,1.34101]
[1777132476392,51.37,77391.31,0.0,-0.99037,1e-05,1.34979]
[1777132478407,51.37,77379.21,0.0,-0.99049,1e-05,1.33543]
[1777132479414,51.37,77366.81,0.0,-0.9906,1e-05,1.32084]
[1777132480421,51.37,77364.95,0.0,-0.99062,1e-05,1.31866]
[1777132481428,51.37,77365.59,0.0,-0.99062,1e-05,1.31941]
[1777132482712,51.37,77365.35,0.0,-0.99062,1e-05,1.31913]
[1777132482769,51.37,77365.35,0.0,-0.99062,1e-05,1.31913]
[1777132484449,51.37,77351.63,0.0,-0.99075,1e-05,1.30315]
[1777132486463,51.37,77347.33,0.0,-0.99079,1e-05,1.29818]
[1777132489533,51.37,77346.91,0.0,-0.99079,1e-05,1.29769]
[1777132489562,51.37,77346.73,0.0,-0.99079,1e-05,1.29748]
[1777132489768,51.37,77346.73,0.0,-0.99079,1e-05,1.29748]
[1777132493073,51.37,77347.0,0.0,-0.99079,1e-05,1.2978]
[1777132493269,51.37,77347.0,0.0,-0.99079,1e-05,1.2978]
[1777132494545,51.37,77348.5,0.0,-0.99078,1e-05,1.29953]
[1777132494597,51.37,77355.51,0.0,-0.99071,1e-05,1.30765]
[1777132494770,51.37,77355.51,0.0,-0.99071,1e-05,1.30765]
[1777132495898,51.37,77356.98,0.0,-0.9907,1e-05,1.30936]
[1777132496025,51.37,77356.98,0.0,-0.9907,1e-05,1.30936]
[1777132501569,51.37,77355.8,0.0,-0.99071,1e-05,1.30799]
[1777132504182,51.37,77356.86,0.0,-0.9907,1e-05,1.30922]
[1777132504272,51.37,77356.86,0.0,-0.9907,1e-05,1.30922]
[1777132504589,51.37,77360.73,0.0,-0.99066,1e-05,1.31373]
[1777132505597,51.37,77366.28,0.0,-0.99061,1e-05,1.32022]
[1777132506905,51.37,77366.41,0.0,-0.99061,1e-05,1.32037]
[1777132507025,51.37,77366.41,0.0,-0.99061,1e-05,1.32037]
[1777132507612,51.37,77369.57,0.0,-0.99058,1e-05,1.32407]
[1777132510632,51.37,77371.77,0.0,-0.99056,1e-05,1.32666]
[1777132511534,51.37,77371.77,0.0,-0.99056,1e-05,1.32666]
[1777132511639,51.37,77368.49,0.0,-0.99059,1e-05,1.32281]
[1777132511770,51.37,77368.49,0.0,-0.99059,1e-05,1.32281]
[1777132512647,51.37,77368.76,0.0,-0.99059,1e-05,1.32312]
[1777132516492,51.37,77368.88,0.0,-0.99059,1e-05,1.32326]
[1777132516519,51.37,77368.88,0.0,-0.99059,1e-05,1.32326]
[1777132516593,51.37,77368.88,0.0,-0.99059,1e-05,1.32326]
[1777132517682,51.37,77364.6,0.0,-0.99063,1e-05,1.31825]
[1777132518689,51.37,77361.13,0.0,-0.99066,1e-05,1.3142]
[1777132520273,51.37,77361.13,0.0,-0.99066,1e-05,1.3142]
[1777132520519,51.37,77361.13,0.0,-0.99066,1e-05,1.3142]
[1777132520595,51.37,77358.37,0.0,-0.99068,1e-05,1.31098]
[1777132524133,51.37,77360.08,0.0,-0.99067,1e-05,1.31297]
[1777132524271,51.37,77360.08,0.0,-0.99067,1e-05,1.31297]
[1777132524303,51.37,77362.29,0.0,-0.99065,1e-05,1.31555]
[1777132524731,51.37,77365.35,0.0,-0.99062,1e-05,1.31913]
[1777132525910,51.37,77365.35,0.0,-0.99062,1e-05,1.31913]
[1777132526022,51.37,77365.35,0.0,-0.99062,1e-05,1.31913]
[1777132531632,51.37,77365.53,0.0,-0.99062,1e-05,1.31934]
[1777132531769,51.37,77365.03,0.0,-0.99062,1e-05,1.31875]
[1777132531779,51.37,77363.99,0.0,-0.99064,1e-05,1.31573]
[1777132533353,51.37,77363.99,0.0,-0.99064,1e-05,1.31573]
[1777132533520,51.37,77363.99,0.0,-0.99064,1e-05,1.31573]
[1777132538563,51.37,77363.55,0.0,-0.99065,1e-05,1.31521]
[1777132538608,51.37,77363.36,0.0,-0.99065,1e-05,1.31499]
[1777132538775,51.37,77363.36,0.0,-0.99065,1e-05,1.31499]
[1777132539237,51.37,77363.36,0.0,-0.99065,1e-05,1.31499]
[1777132539274,51.37,77363.36,0.0,-0.99065,1e-05,1.31499]
[1777132539338,51.37,77363.87,0.0,-0.99064,1e-05,1.31559]
[1777132541849,51.37,77370.78,0.0,-0.99058,1e-05,1.32368]
[1777132543864,51.37,77372.28,0.0,-0.99057,1e-05,1.32544]
[1777132547049,51.37,77372.01,0.0,-0.99057,1e-05,1.32512]
[1777132547062,51.37,77372.01,0.0,-0.99057,1e-05,1.32512]
[1777132547127,51.37,77372.5,0.0,-0.99056,1e-05,1.3257]
[1777132547892,51.37,77370.08,0.0,-0.99059,1e-05,1.32286]
[1777132549052,51.37,77370.08,0.0,-0.99059,1e-05,1.32286]
[1777132549271,51.37,77370.08,0.0,-0.99059,1e-05,1.32286]
[1777132552726,51.37,77368.62,0.0,-0.9906,1e-05,1.32114]
[1777132552769,51.37,77368.62,0.0,-0.9906,1e-05,1.32114]
[1777132552927,51.37,77370.09,0.0,-0.99059,1e-05,1.32287]
[1777132555088,51.37,77370.0,0.0,-0.99059,1e-05,1.32276]
[1777132555276,51.37,77370.0,0.0,-0.99059,1e-05,1.32276]
[1777132557897,51.37,77368.95,0.0,-0.9906,1e-05,1.32153]
[1777132558024,51.37,77368.95,0.0,-0.9906,1e-05,1.32153]
[1777132558157,51.37,77368.95,0.0,-0.9906,1e-05,1.32153]
[1777132558281,51.37,77368.95,0.0,-0.9906,1e-05,1.32153]
[1777132558375,51.37,77364.18,0.0,-0.99064,1e-05,1.31595]
[1777132558969,51.37,77361.07,0.0,-0.99067,1e-05,1.31232]
[1777132560299,51.37,77361.07,0.0,-0.99067,1e-05,1.31232]
[1777132560398,51.37,77361.07,0.0,-0.99067,1e-05,1.31232]
[1777132560453,51.37,77361.18,0.0,-0.99067,1e-05,1.31245]
[1777132560983,51.37,77375.1,0.0,-0.99054,1e-05,1.32875]
[1777132561991,51.37,77380.34,0.0,-0.99049,1e-05,1.33493]
[1777132562999,51.37,77394.55,0.0,-0.99035,1e-05,1.35181]
[1777132564007,51.37,77395.84,0.0,-0.99034,1e-05,1.35335]
[1777132566052,51.37,77396.06,0.0,-0.99034,1e-05,1.35362]
[1777132566274,51.37,77396.06,0.0,-0.99034,1e-05,1.35362]
[1777132568035,51.37,77398.33,0.0,-0.99032,1e-05,1.35633]
[1777132569689,51.37,77398.33,0.0,-0.99032,1e-05,1.35633]
[1777132569775,51.37,77398.69,0.0,-0.99031,1e-05,1.35676]
[1777132569905,51.37,77398.69,0.0,-0.99031,1e-05,1.35676]
[1777132570021,51.37,77398.69,0.0,-0.99031,1e-05,1.35676]
[1777132570049,51.37,77398.04,0.0,-0.99032,1e-05,1.35598]
[1777132571056,51.37,77390.78,0.0,-0.99039,1e-05,1.34732]
[1777132572063,51.37,77388.46,0.0,-0.99041,1e-05,1.34456]
[1777132573034,51.37,77388.46,0.0,-0.99041,1e-05,1.34456]
[1777132573269,51.37,77388.46,0.0,-0.99041,1e-05,1.34456]
[1777132578105,51.37,77401.91,0.0,-0.99028,1e-05,1.36062]
[1777132579112,51.37,77400.21,0.0,-0.9903,1e-05,1.35858]
[1777132580119,51.37,77388.4,0.0,-0.99041,1e-05,1.34449]
[1777132581638,51.37,77384.51,0.0,-0.99045,1e-05,1.33987]
[1777132583774,51.37,77384.6,0.0,-0.99045,1e-05,1.33998]
[1777132584604,51.37,77384.6,0.0,-0.99045,1e-05,1.33998]
[1777132584623,51.37,77386.91,0.0,-0.99043,1e-05,1.34272]
[1777132584774,51.37,77386.91,0.0,-0.99043,1e-05,1.34272]
[1777132587782,51.37,77387.25,0.0,-0.99042,1e-05,1.34312]
[1777132588174,51.37,77387.37,0.0,-0.99042,1e-05,1.34326]
[1777132589182,51.37,77394.69,0.0,-0.99035,1e-05,1.35198]
[1777132590728,51.37,77396.36,0.0,-0.99034,1e-05,1.35397]
[1777132591775,51.37,77397.24,0.0,-0.99034,1e-05,1.35318]
[1777132592203,51.37,77400.15,0.0,-0.99031,1e-05,1.35666]
[1777132593210,51.37,77403.46,0.0,-0.99028,1e-05,1.36063]
[1777132594127,51.37,77403.46,0.0,-0.99028,1e-05,1.36063]
[1777132594268,51.37,77403.46,0.0,-0.99028,1e-05,1.36063]
[1777132594369,51.37,77406.18,0.0,-0.99025,1e-05,1.3639]
[1777132596231,51.37,77400.17,0.0,-0.99031,1e-05,1.35668]
[1777132597237,51.37,77393.92,0.0,-0.99037,1e-05,1.34922]
[1777132598196,51.37,77393.92,0.0,-0.99037,1e-05,1.34922]
[1777132598270,51.37,77393.92,0.0,-0.99037,1e-05,1.34922]
[1777132602436,51.37,77393.15,0.0,-0.99038,1e-05,1.3483]
[1777132602522,51.37,77393.15,0.0,-0.99038,1e-05,1.3483]
[1777132602601,51.37,77392.87,0.0,-0.99038,1e-05,1.34797]
[1777132603132,51.37,77392.87,0.0,-0.99038,1e-05,1.34797]
[1777132603270,51.37,77392.87,0.0,-0.99038,1e-05,1.34797]
[1777132605240,51.37,77393.34,0.0,-0.99038,1e-05,1.34853]
[1777132605750,51.37,77393.34,0.0,-0.99038,1e-05,1.34853]
[1777132605294,51.37,77396.18,0.0,-0.99035,1e-05,1.35191]
[1777132610329,51.37,77396.25,0.0,-0.99035,1e-05,1.352]
[1777132615364,51.37,77396.43,0.0,-0.99035,1e-05,1.35221]
[1777132620399,51.37,77395.52,0.0,-0.99036,1e-05,1.35113]
[1777132621406,51.37,77399.88,0.0,-0.99032,1e-05,1.35634]
[1777132623406,51.37,77400.34,0.0,-0.99031,1e-05,1.35689]
[1777132623518,51.37,77400.34,0.0,-0.99031,1e-05,1.35689]
[1777132623613,51.37,77402.15,0.0,-0.99029,1e-05,1.35906]
[1777132624394,51.37,77402.15,0.0,-0.99029,1e-05,1.35906]
[1777132624517,51.37,77402.15,0.0,-0.99029,1e-05,1.35906]
[1777132624619,51.37,77406.4,0.0,-0.99025,1e-05,1.36416]
[1777132625434,51.37,77409.65,0.0,-0.99022,1e-05,1.36807]
[1777132626152,51.37,77409.65,0.0,-0.99022,1e-05,1.36807]
[1777132626275,51.37,77409.65,0.0,-0.99022,1e-05,1.36807]
[1777132626441,51.37,77411.5,0.0,-0.9902,1e-05,1.37031]
[1777132628455,51.37,77422.52,0.0,-0.9901,1e-05,1.38366]
[1777132629461,51.37,77424.62,0.0,-0.99007,1e-05,1.38622]
[1777132631442,51.37,77423.94,0.0,-0.99008,1e-05,1.38539]
[1777132631517,51.37,77423.94,0.0,-0.99008,1e-05,1.38539]
[1777132635504,51.37,77427.4,0.0,-0.99005,1e-05,1.38961]
[1777132637185,51.37,77428.4,0.0,-0.99004,1e-05,1.39083]
[1777132637269,51.37,77428.4,0.0,-0.99004,1e-05,1.39083]
[1777132639779,51.37,77428.23,0.0,-0.99004,1e-05,1.39062]
[1777132640540,51.37,77427.27,0.0,-0.99005,1e-05,1.38945]
[1777132643027,51.37,77426.2,0.0,-0.99006,1e-05,1.38814]
[1777132643268,51.37,77426.2,0.0,-0.99006,1e-05,1.38814]
[1777132648597,51.37,77427.03,0.0,-0.99005,1e-05,1.38916]
[1777132651376,51.37,77425.14,0.0,-0.99007,1e-05,1.38685]
[1777132651518,51.37,77425.14,0.0,-0.99007,1e-05,1.38685]
[1777132653900,51.37,77421.25,0.0,-0.99012,1e-05,1.38024]
[1777132654019,51.37,77421.25,0.0,-0.99012,1e-05,1.38024]
[1777132654784,51.37,77421.25,0.0,-0.99012,1e-05,1.38024]
[1777132654639,51.37,77417.9,0.0,-0.99015,1e-05,1.37618]
[1777132655019,51.37,77417.9,0.0,-0.99015,1e-05,1.37618]
[1777132655646,51.37,77417.34,0.0,-0.99016,1e-05,1.3755]
[1777132659082,51.39,77418.91,0.0,-0.99013,1e-05,1.37945]
[1777132659269,51.39,77418.91,0.0,-0.99013,1e-05,1.37945]
[1777132664711,51.4,77420.49,0.0,-0.99009,1e-05,1.38337]
[1777132668739,51.4,77415.6,0.0,-0.99014,1e-05,1.37743]
[1777132669178,51.4,77415.6,0.0,-0.99014,1e-05,1.37743]
[1777132669268,51.4,77415.6,0.0,-0.99014,1e-05,1.37743]
[1777132671132,51.4,77413.51,0.0,-0.99016,1e-05,1.3749]
[1777132671311,51.4,77413.51,0.0,-0.99016,1e-05,1.3749]
[1777132671678,51.4,77413.51,0.0,-0.99016,1e-05,1.3749]
[1777132671770,51.4,77413.51,0.0,-0.99016,1e-05,1.3749]
[1777132671776,51.4,77410.57,0.0,-0.99019,1e-05,1.37135]
[1777132676795,51.41,77410.15,0.0,-0.99019,1e-05,1.37187]
[1777132681830,51.41,77410.35,0.0,-0.99019,1e-05,1.37211]
[1777132682837,51.41,77401.75,0.0,-0.99027,1e-05,1.36175]
[1777132683761,51.41,77401.75,0.0,-0.99027,1e-05,1.36175]
[1777132683774,51.41,77401.75,0.0,-0.99027,1e-05,1.36175]
[1777132683843,51.41,77398.54,0.0,-0.9903,1e-05,1.3579]
[1777132685468,51.41,77398.18,0.0,-0.9903,1e-05,1.35747]
[1777132685519,51.41,77398.18,0.0,-0.9903,1e-05,1.35747]
[1777132685858,51.41,77397.95,0.0,-0.99031,1e-05,1.3572]
[1777132686865,51.41,77388.91,0.0,-0.99039,1e-05,1.34694]
[1777132688801,51.41,77388.91,0.0,-0.99039,1e-05,1.34694]
[1777132687872,51.41,77379.82,0.0,-0.99047,1e-05,1.33616]
[1777132689018,51.41,77379.82,0.0,-0.99047,1e-05,1.33616]
[1777132689032,51.41,77379.7,0.0,-0.99048,1e-05,1.33602]
[1777132694921,51.41,77378.49,0.0,-0.99049,1e-05,1.33459]
[1777132696301,51.41,77378.49,0.0,-0.99049,1e-05,1.33459]
[1777132698012,51.41,77377.16,0.0,-0.9905,1e-05,1.33302]
[1777132698113,51.41,77377.16,0.0,-0.9905,1e-05,1.33302]
[1777132698114,51.41,77377.96,0.0,-0.99049,1e-05,1.33396]
[1777132703984,51.43,77379.57,0.0,-0.99045,1e-05,1.33873]
[1777132705096,51.43,77379.57,0.0,-0.99045,1e-05,1.33873]
[1777132705269,51.43,77379.57,0.0,-0.99045,1e-05,1.33873]
[1777132707204,51.44,77379.5,0.0,-0.99045,1e-05,1.33978]
[1777132707272,51.44,77379.5,0.0,-0.99045,1e-05,1.33978]
[1777132707305,51.44,77385.52,0.0,-0.99038,1e-05,1.34749]
[1777132708267,51.44,77385.52,0.0,-0.99038,1e-05,1.34749]
[1777132708523,51.44,77385.52,0.0,-0.99038,1e-05,1.34749]
[1777132708617,51.45,77387.5,0.0,-0.99036,1e-05,1.3504]
[1777132711066,51.46,77389.51,0.0,-0.99034,1e-05,1.35261]
[1777132713917,51.47,77389.55,0.0,-0.99033,1e-05,1.35375]
[1777132714023,51.47,77389.55,0.0,-0.99033,1e-05,1.35375]
[1777132719292,51.49,77388.98,0.0,-0.99031,1e-05,1.35581]
[1777132719519,51.49,77388.98,0.0,-0.99031,1e-05,1.35581]
[1777132720033,51.49,77387.4,0.0,-0.99032,1e-05,1.35446]
[1777132720277,51.49,77387.4,0.0,-0.99032,1e-05,1.35446]
[1777132720372,51.49,77385.79,0.0,-0.99034,1e-05,1.35309]
[1777132726171,51.58,77387.22,0.0,-0.99022,1e-05,1.36776]
[1777132726904,51.58,77387.22,0.0,-0.99022,1e-05,1.36776]
[1777132727026,51.58,77387.22,0.0,-0.99022,1e-05,1.36776]
[1777132727178,51.59,77379.39,0.0,-0.99029,1e-05,1.35891]
[1777132728027,51.59,77379.39,0.0,-0.99029,1e-05,1.35891]
[1777132728272,51.59,77379.39,0.0,-0.99029,1e-05,1.35891]
[1777132728338,51.59,77367.09,0.0,-0.9904,1e-05,1.34481]
[1777132729192,51.59,77367.36,0.0,-0.99039,1e-05,1.34569]
[1777132734226,51.61,77367.97,0.0,-0.99036,1e-05,1.34917]
[1777132738695,51.62,77368.0,0.0,-0.99035,1e-05,1.35083]
[1777132738770,51.62,77368.0,0.0,-0.99035,1e-05,1.35083]
[1777132739262,51.63,77363.82,0.0,-0.99038,1e-05,1.34694]
[1777132740269,51.63,77358.52,0.0,-0.99043,1e-05,1.34067]
[1777132741849,51.63,77358.52,0.0,-0.99043,1e-05,1.34067]
[1777132742017,51.63,77357.91,0.0,-0.99043,1e-05,1.3405]
[1777132744302,51.65,77352.75,0.0,-0.99047,1e-05,1.33607]
[1777132746101,51.65,77353.69,0.0,-0.99046,1e-05,1.33773]
[1777132747348,51.65,77353.31,0.0,-0.99046,1e-05,1.33784]
[1777132749512,51.66,77356.1,0.0,-0.99042,1e-05,1.34224]
[1777132749530,51.66,77356.1,0.0,-0.99042,1e-05,1.34224]
[1777132749613,51.66,77355.67,0.0,-0.99042,1e-05,1.34228]
[1777132755675,51.68,77357.9,0.0,-0.99038,1e-05,1.34765]
[1777132755769,51.68,77357.9,0.0,-0.99038,1e-05,1.34765]
[1777132760304,51.7,77360.05,0.0,-0.99033,1e-05,1.35288]
[1777132760520,51.7,77360.05,0.0,-0.99033,1e-05,1.35288]
[1777132760575,51.71,77360.04,0.0,-0.99033,1e-05,1.3534]
[1777132762428,51.71,77363.46,0.0,-0.99029,1e-05,1.35853]
[1777132768470,51.73,77363.72,0.0,-0.99026,1e-05,1.36195]
[1777132771756,51.74,77368.01,0.0,-0.99022,1e-05,1.36677]
[1777132773523,51.75,77367.34,0.0,-0.99022,1e-05,1.36647]
[1777132777528,51.76,77367.75,0.0,-0.9902,1e-05,1.36899]
[1777132777780,51.76,77367.75,0.0,-0.9902,1e-05,1.36899]
[1777132777864,51.77,77367.89,0.0,-0.99019,1e-05,1.36966]
[1777132778021,51.77,77367.89,0.0,-0.99019,1e-05,1.36966]
[1777132783579,51.79,77370.16,0.0,-0.99015,1e-05,1.37535]
[1777132787183,51.8,77369.04,0.0,-0.99015,1e-05,1.37548]
[1777132787271,51.8,77369.04,0.0,-0.99015,1e-05,1.37548]
[1777132792642,51.82,77366.86,0.0,-0.99014,1e-05,1.37578]
[1777132793648,51.82,77362.38,0.0,-0.99018,1e-05,1.37089]
[1777132794656,51.82,77359.35,0.0,-0.99021,1e-05,1.36775]
[1777132796843,51.83,77357.43,0.0,-0.99022,1e-05,1.36596]
[1777132796942,51.83,77357.8,0.0,-0.99021,1e-05,1.3674]
[1777132797020,51.83,77357.8,0.0,-0.99021,1e-05,1.3674]
[1777132797036,51.83,77357.8,0.0,-0.99021,1e-05,1.3674]
[1777132797268,51.83,77357.8,0.0,-0.99021,1e-05,1.3674]
[1777132800764,51.84,77349.4,0.0,-0.99028,1e-05,1.35887]
[1777132801021,51.84,77349.4,0.0,-0.99028,1e-05,1.35887]
[1777132801737,51.85,77337.12,0.0,-0.99039,1e-05,1.34482]
[1777132802744,51.85,77329.9,0.0,-0.99046,1e-05,1.33683]
[1777132803751,51.85,77326.9,0.0,-0.99048,1e-05,1.33384]
[1777132804625,51.85,77326.9,0.0,-0.99048,1e-05,1.33384]
[1777132809793,51.88,77328.73,0.0,-0.99044,1e-05,1.33927]
[1777132812815,51.89,77324.92,0.0,-0.99046,1e-05,1.33641]
[1777132817851,51.91,77323.96,0.0,-0.99045,1e-05,1.33799]
[1777132819391,51.91,77325.24,0.0,-0.99043,1e-05,1.34057]
[1777132819522,51.91,77325.24,0.0,-0.99043,1e-05,1.34057]
[1777132819954,51.91,77325.24,0.0,-0.99043,1e-05,1.34057]
[1777132819975,51.92,77325.34,0.0,-0.99042,1e-05,1.34122]
[1777132820018,51.92,77325.34,0.0,-0.99042,1e-05,1.34122]
[1777132825907,51.94,77322.44,0.0,-0.99043,1e-05,1.3405]
[1777132830941,51.95,77321.61,0.0,-0.99041,1e-05,1.34219]
[1777132834970,51.97,77327.09,0.0,-0.99036,1e-05,1.34893]
[1777132835977,51.97,77333.81,0.0,-0.99029,1e-05,1.35741]
[1777132836983,51.98,77343.34,0.0,-0.99019,1e-05,1.36979]
[1777132837991,51.98,77344.97,0.0,-0.99017,1e-05,1.37222]
[1777132838998,51.99,77347.63,0.0,-0.99014,1e-05,1.37589]
[1777132840046,51.99,77354.1,0.0,-0.99007,1e-05,1.38415]
[1777132841014,51.99,77359.96,0.0,-0.99001,1e-05,1.39169]
[1777132842020,52.0,77362.73,0.0,-0.98998,1e-05,1.3955]
[1777132844035,52.0,77367.33,0.0,-0.98993,1e-05,1.40199]
[1777132845041,52.01,77370.24,0.0,-0.98989,1e-05,1.40597]
[1777132849796,52.01,77368.94,0.0,-0.9899,1e-05,1.4057]
[1777132849876,52.02,77369.19,0.0,-0.98989,1e-05,1.40644]
[1777132850018,52.02,77369.19,0.0,-0.98989,1e-05,1.40644]
[1777132851956,52.02,77369.38,0.0,-0.98988,1e-05,1.40711]
[1777132852022,52.02,77369.38,0.0,-0.98988,1e-05,1.40711]
[1777132854110,52.03,77373.49,0.0,-0.98983,1e-05,1.41385]
[1777132855118,52.03,77381.97,0.0,-0.98974,1e-05,1.42469]
[1777132856124,52.04,77384.74,0.0,-0.98971,1e-05,1.42851]
[1777132858138,52.04,77390.08,0.0,-0.98965,1e-05,1.43591]
[1777132859145,52.05,77395.43,0.0,-0.98959,1e-05,1.44294]
[1777132861159,52.05,77400.89,0.0,-0.98953,1e-05,1.45049]
[1777132863175,52.06,77406.78,0.0,-0.98947,1e-05,1.45858]
[1777132864181,52.06,77415.92,0.0,-0.98937,1e-05,1.47043]
[1777132865188,52.06,77416.75,0.0,-0.98936,1e-05,1.47181]
[1777132867202,52.06,77419.69,0.0,-0.98932,1e-05,1.47618]
[1777132870230,52.07,77416.66,0.0,-0.98934,1e-05,1.47329]
[1777132874128,52.08,77416.56,0.0,-0.98934,1e-05,1.47414]
[1777132874194,52.08,77416.56,0.0,-0.98934,1e-05,1.47414]
[1777132874269,52.08,77416.56,0.0,-0.98934,1e-05,1.47414]
[1777132874370,52.08,77417.59,0.0,-0.98932,1e-05,1.47576]
[1777132880299,52.09,77419.72,0.0,-0.98929,1e-05,1.48038]
[1777132882174,52.09,77420.13,0.0,-0.98928,1e-05,1.48121]
[1777132882270,52.09,77420.13,0.0,-0.98928,1e-05,1.48121]
[1777132882301,52.09,77420.13,0.0,-0.98928,1e-05,1.48121]
[1777132882524,52.09,77420.13,0.0,-0.98928,1e-05,1.48121]
[1777132882625,52.1,77420.19,0.0,-0.98928,1e-05,1.4816]
[1777132888355,52.11,77425.25,0.0,-0.98921,1e-05,1.48989]
[1777132892058,52.11,77427.73,0.0,-0.98918,1e-05,1.49365]
[1777132892272,52.11,77427.17,0.0,-0.98919,1e-05,1.49125]
[1777132897418,52.12,77426.57,0.0,-0.98919,1e-05,1.49226]
[1777132901446,52.13,77422.13,0.0,-0.98922,1e-05,1.48779]
[1777132902453,52.13,77419.52,0.0,-0.98925,1e-05,1.48477]
[1777132903699,52.13,77419.52,0.0,-0.98925,1e-05,1.48477]
[1777132903770,52.13,77419.52,0.0,-0.98925,1e-05,1.48477]
[1777132903965,52.13,77419.52,0.0,-0.98925,1e-05,1.48477]
[1777132904020,52.13,77419.52,0.0,-0.98925,1e-05,1.48477]
[1777132904039,52.14,77419.16,0.0,-0.98925,1e-05,1.48493]
[1777132907488,52.14,77416.43,0.0,-0.98927,1e-05,1.4824]
[1777132909026,52.14,77416.43,0.0,-0.98927,1e-05,1.4824]
[1777132909272,52.15,77417.07,0.0,-0.98925,1e-05,1.48383]
[1777132913758,52.15,77414.38,0.0,-0.98927,1e-05,1.48135]
[1777132914951,52.16,77414.63,0.0,-0.98927,1e-05,1.48198]
[1777132915021,52.16,77414.63,0.0,-0.98927,1e-05,1.48198]
[1777132915227,52.16,77415.4,0.0,-0.98926,1e-05,1.48357]
[1777132915270,52.16,77415.4,0.0,-0.98926,1e-05,1.48357]
[1777132915544,52.16,77415.38,0.0,-0.98926,1e-05,1.48355]
[1777132920578,52.17,77415.77,0.0,-0.98924,1e-05,1.48558]
[1777132921585,52.17,77421.88,0.0,-0.98917,1e-05,1.49366]
[1777132923603,52.18,77425.64,0.0,-0.98913,1e-05,1.49905]
[1777132924168,52.18,77425.64,0.0,-0.98913,1e-05,1.49905]
[1777132924270,52.18,77425.64,0.0,-0.98913,1e-05,1.49905]
[1777132926621,52.18,77429.72,0.0,-0.98908,1e-05,1.50512]
[1777132927922,52.18,77429.72,0.0,-0.98908,1e-05,1.50512]
[1777132928020,52.18,77429.72,0.0,-0.98908,1e-05,1.50512]
[1777132928025,52.18,77429.72,0.0,-0.98908,1e-05,1.50512]
[1777132928098,52.19,77427.95,0.0,-0.98909,1e-05,1.5034]
[1777132928276,52.19,77427.95,0.0,-0.98909,1e-05,1.5034]
[1777132933018,52.19,77427.69,0.0,-0.98909,1e-05,1.5039]
[1777132933274,52.19,77428.01,0.0,-0.98908,1e-05,1.50459]
[1777132937673,52.2,77426.65,0.0,-0.98909,1e-05,1.50394]
[1777132937730,52.2,77426.65,0.0,-0.98909,1e-05,1.50394]
[1777132937769,52.2,77426.65,0.0,-0.98909,1e-05,1.50394]
[1777132937822,52.2,77427.15,0.0,-0.98908,1e-05,1.50486]
[1777132940719,52.21,77417.88,0.0,-0.98917,1e-05,1.49383]
[1777132941726,52.21,77415.74,0.0,-0.98919,1e-05,1.4914]
[1777132942351,52.21,77415.74,0.0,-0.98919,1e-05,1.4914]
[1777132942527,52.21,77415.74,0.0,-0.98919,1e-05,1.4914]
[1777132942594,52.21,77415.74,0.0,-0.98919,1e-05,1.4914]
[1777132942814,52.21,77415.74,0.0,-0.98919,1e-05,1.4914]
[1777132942868,52.21,77415.39,0.0,-0.98919,1e-05,1.49125]
[1777132946761,52.22,77409.38,0.0,-0.98925,1e-05,1.48481]
[1777132948805,52.22,77409.05,0.0,-0.98925,1e-05,1.4847]
[1777132949020,52.22,77409.05,0.0,-0.98925,1e-05,1.4847]
[1777132950788,52.23,77403.97,0.0,-0.98929,1e-05,1.47919]
[1777132952803,52.23,77399.29,0.0,-0.98935,1e-05,1.47195]
[1777132955823,52.24,77406.35,0.0,-0.98927,1e-05,1.48184]
[1777132957111,52.24,77406.35,0.0,-0.98927,1e-05,1.48184]
[1777132956831,52.24,77409.08,0.0,-0.98924,1e-05,1.48561]
[1777132957270,52.24,77409.08,0.0,-0.98924,1e-05,1.48561]
[1777132957558,52.24,77409.08,0.0,-0.98924,1e-05,1.48561]
[1777132957770,52.24,77409.08,0.0,-0.98924,1e-05,1.48561]
[1777132957838,52.24,77410.02,0.0,-0.98922,1e-05,1.4871]
[1777132962873,52.25,77412.05,0.0,-0.98919,1e-05,1.49116]
[1777132963902,52.25,77412.05,0.0,-0.98919,1e-05,1.49116]
[1777132964021,52.25,77412.05,0.0,-0.98919,1e-05,1.49116]
[1777132969921,52.26,77410.48,0.0,-0.98919,1e-05,1.49118]
[1777132971864,52.27,77409.39,0.0,-0.9892,1e-05,1.49008]
[1777132972024,52.27,77409.39,0.0,-0.9892,1e-05,1.49008]
[1777132972046,52.27,77409.39,0.0,-0.9892,1e-05,1.49008]
[1777132972136,52.27,77408.25,0.0,-0.98921,1e-05,1.48921]
[1777132972270,52.27,77408.25,0.0,-0.98921,1e-05,1.48921]
[1777132974466,52.27,77407.63,0.0,-0.98921,1e-05,1.48872]
[1777132974520,52.27,77407.63,0.0,-0.98921,1e-05,1.48872]
[1777132980003,52.28,77408.43,0.0,-0.98919,1e-05,1.49147]
[1777132984046,52.29,77408.92,0.0,-0.98917,1e-05,1.49295]
[1777132984270,52.29,77408.99,0.0,-0.98917,1e-05,1.49361]
[1777132984288,52.29,77408.99,0.0,-0.98917,1e-05,1.49361]
[1777132984520,52.29,77408.99,0.0,-0.98917,1e-05,1.49361]
[1777132986039,52.29,77408.8,0.0,-0.98917,1e-05,1.49365]
[1777132988630,52.3,77407.93,0.0,-0.98917,1e-05,1.4931]
[1777132988775,52.3,77407.93,0.0,-0.98917,1e-05,1.4931]
[1777132994094,52.31,77406.95,0.0,-0.98917,1e-05,1.49381]
[1777132996857,52.31,77407.64,0.0,-0.98916,1e-05,1.49524]
[1777132997023,52.31,77407.64,0.0,-0.98916,1e-05,1.49524]
[1777132997415,52.32,77407.85,0.0,-0.98915,1e-05,1.49578]
[1777132997521,52.32,77407.85,0.0,-0.98915,1e-05,1.49578]
[1777132998123,52.32,77409.28,0.0,-0.98913,1e-05,1.49788]
[1777133004165,52.33,77407.9,0.0,-0.98913,1e-05,1.49773]
[1777133004991,52.33,77407.9,0.0,-0.98913,1e-05,1.49773]
[1777133005021,52.33,77407.9,0.0,-0.98913,1e-05,1.49773]
[1777133009584,52.34,77407.25,0.0,-0.98913,1e-05,1.49797]
[1777133009770,52.34,77407.25,0.0,-0.98913,1e-05,1.49797]
[1777133009854,52.34,77407.83,0.0,-0.98912,1e-05,1.49898]
[1777133011222,52.34,77407.52,0.0,-0.98913,1e-05,1.49885]
[1777133011274,52.34,77407.52,0.0,-0.98913,1e-05,1.49885]
[1777133011318,52.34,77409.03,0.0,-0.98912,1e-05,1.49906]
[1777133014238,52.35,77413.13,0.0,-0.98907,1e-05,1.5051]
[1777133015245,52.35,77420.62,0.0,-0.98899,1e-05,1.51497]
[1777133016252,52.35,77430.74,0.0,-0.98888,1e-05,1.52828]
[1777133017468,52.35,77430.74,0.0,-0.98888,1e-05,1.52828]
[1777133017520,52.35,77430.74,0.0,-0.98888,1e-05,1.52828]
[1777133017978,52.35,77430.74,0.0,-0.98888,1e-05,1.52828]
[1777133018022,52.35,77430.74,0.0,-0.98888,1e-05,1.52828]
[1777133018093,52.35,77435.05,0.0,-0.98883,1e-05,1.5341]
[1777133023301,52.36,77433.97,0.0,-0.98883,1e-05,1.53397]
[1777133026272,52.36,77431.69,0.0,-0.98885,1e-05,1.53144]
[1777133026523,52.36,77431.69,0.0,-0.98885,1e-05,1.53144]
[1777133031960,52.37,77431.11,0.0,-0.98885,1e-05,1.53179]
[1777133032019,52.37,77431.11,0.0,-0.98885,1e-05,1.53179]
[1777133032752,52.37,77430.62,0.0,-0.98885,1e-05,1.53138]
[1777133032771,52.37,77430.62,0.0,-0.98885,1e-05,1.53138]
[1777133032793,52.37,77430.48,0.0,-0.98885,1e-05,1.53142]
[1777133036617,52.38,77431.27,0.0,-0.98884,1e-05,1.53312]
[1777133036774,52.38,77431.27,0.0,-0.98884,1e-05,1.53312]
[1777133041519,52.38,77429.4,0.0,-0.98885,1e-05,1.53181]
[1777133041774,52.38,77429.4,0.0,-0.98885,1e-05,1.53181]
[1777133041798,52.38,77429.4,0.0,-0.98885,1e-05,1.53181]
[1777133042019,52.38,77429.4,0.0,-0.98885,1e-05,1.53181]
[1777133042084,52.38,77429.53,0.0,-0.98885,1e-05,1.5322]
[1777133047469,52.39,77428.79,0.0,-0.98884,1e-05,1.53258]
[1777133049520,52.4,77428.52,0.0,-0.98885,1e-05,1.53246]
[1777133049560,52.4,77420.15,0.0,-0.98893,1e-05,1.52185]
[1777133050879,52.4,77420.15,0.0,-0.98893,1e-05,1.52185]
[1777133050966,52.4,77413.81,0.0,-0.989,1e-05,1.51392]
[1777133052945,52.4,77413.32,0.0,-0.989,1e-05,1.51354]
[1777133056532,52.41,77415.79,0.0,-0.98896,1e-05,1.51798]
[1777133058545,52.41,77419.27,0.0,-0.98892,1e-05,1.52295]
[1777133061489,52.41,77421.23,0.0,-0.9889,1e-05,1.52596]
[1777133061519,52.41,77421.23,0.0,-0.9889,1e-05,1.52596]
[1777133065010,52.42,77421.88,0.0,-0.98889,1e-05,1.52749]
[1777133065021,52.42,77421.88,0.0,-0.98889,1e-05,1.52749]
[1777133065112,52.42,77421.63,0.0,-0.98889,1e-05,1.52739]
[1777133070922,52.43,77421.73,0.0,-0.98888,1e-05,1.52866]
[1777133071536,52.43,77421.73,0.0,-0.98889,1e-05,1.52687]
[1777133071770,52.43,77421.73,0.0,-0.98889,1e-05,1.52687]
[1777133077678,52.44,77422.09,0.0,-0.98887,1e-05,1.52892]
[1777133078798,52.44,77422.09,0.0,-0.98887,1e-05,1.52892]
[1777133079025,52.44,77422.09,0.0,-0.98887,1e-05,1.52892]
[1777133079128,52.44,77422.51,0.0,-0.98886,1e-05,1.52969]
[1777133083564,52.45,77422.66,0.0,-0.98886,1e-05,1.53078]
[1777133083770,52.45,77422.66,0.0,-0.98886,1e-05,1.53078]
[1777133084729,52.45,77427.66,0.0,-0.9888,1e-05,1.53772]
[1777133089762,52.46,77429.2,0.0,-0.98877,1e-05,1.54076]
[1777133090417,52.46,77429.2,0.0,-0.98877,1e-05,1.54076]
[1777133090522,52.46,77429.2,0.0,-0.98877,1e-05,1.54076]
[1777133090770,52.46,77429.38,0.0,-0.98877,1e-05,1.5412]
[1777133094897,52.46,77429.03,0.0,-0.98877,1e-05,1.54095]
[1777133095022,52.46,77429.03,0.0,-0.98877,1e-05,1.54095]
[1777133099018,52.47,77427.35,0.0,-0.98878,1e-05,1.54001]
[1777133103771,52.47,77425.1,0.0,-0.98879,1e-05,1.53813]
[1777133104019,52.47,77425.1,0.0,-0.98879,1e-05,1.53813]
[1777133104120,52.47,77421.37,0.0,-0.98883,1e-05,1.53349]
[1777133105014,52.47,77421.37,0.0,-0.98883,1e-05,1.53349]
[1777133105022,52.47,77421.37,0.0,-0.98883,1e-05,1.53349]
[1777133109253,52.48,77419.37,0.0,-0.98885,1e-05,1.53179]
[1777133109270,52.48,77419.37,0.0,-0.98885,1e-05,1.53179]
[1777133109645,52.48,77418.61,0.0,-0.98885,1e-05,1.53102]
[1777133109770,52.48,77418.61,0.0,-0.98885,1e-05,1.53102]
[1777133109902,52.48,77417.89,0.0,-0.98886,1e-05,1.53031]
[1777133114950,52.49,77416.78,0.0,-0.98886,1e-05,1.52977]
[1777133115026,52.49,77416.78,0.0,-0.98886,1e-05,1.52977]
[1777133118664,52.49,77415.67,0.0,-0.98887,1e-05,1.52923]
[1777133118770,52.49,77415.67,0.0,-0.98887,1e-05,1.52923]
[1777133118965,52.5,77415.54,0.0,-0.98887,1e-05,1.52928]
[1777133119973,52.5,77397.28,0.0,-0.98906,1e-05,1.50602]
[1777133120980,52.5,77385.67,0.0,-0.98918,1e-05,1.4915]
[1777133121986,52.5,77386.37,0.0,-0.98917,1e-05,1.49267]
[1777133122352,52.5,77386.37,0.0,-0.98917,1e-05,1.49267]
[1777133122529,52.5,77386.37,0.0,-0.98917,1e-05,1.49267]
[1777133128029,52.51,77387.65,0.0,-0.98914,1e-05,1.49594]
[1777133129035,52.51,77390.91,0.0,-0.9891,1e-05,1.50035]
[1777133130696,52.52,77392.19,0.0,-0.98909,1e-05,1.50224]
[1777133130785,52.52,77392.19,0.0,-0.98909,1e-05,1.50224]
[1777133131049,52.52,77393.85,0.0,-0.98908,1e-05,1.50263]
[1777133131549,52.52,77393.85,0.0,-0.98908,1e-05,1.50263]
[1777133131774,52.52,77393.85,0.0,-0.98908,1e-05,1.50263]
[1777133132057,52.52,77394.33,0.0,-0.98908,1e-05,1.50349]
[1777133135578,52.52,77393.75,0.0,-0.98908,1e-05,1.5035]
[1777133135772,52.52,77393.75,0.0,-0.98908,1e-05,1.5035]
[1777133142127,52.54,77393.21,0.0,-0.98907,1e-05,1.50456]
[1777133142967,52.54,77393.21,0.0,-0.98907,1e-05,1.50456]
[1777133143021,52.54,77393.21,0.0,-0.98907,1e-05,1.50456]
[1777133143592,52.54,77393.74,0.0,-0.98906,1e-05,1.50548]
[1777133143770,52.54,77393.74,0.0,-0.98906,1e-05,1.50548]
[1777133144141,52.54,77393.72,0.0,-0.98906,1e-05,1.5057]
[1777133149175,52.55,77393.58,0.0,-0.98905,1e-05,1.50674]
[1777133154212,52.55,77393.63,0.0,-0.98904,1e-05,1.508]
[1777133158240,52.56,77403.19,0.0,-0.98893,1e-05,1.52121]
[1777133158720,52.56,77403.19,0.0,-0.98893,1e-05,1.52121]
[1777133158771,52.56,77403.19,0.0,-0.98893,1e-05,1.52121]
[1777133159247,52.56,77405.96,0.0,-0.9889,1e-05,1.52501]
[1777133159615,52.56,77405.96,0.0,-0.9889,1e-05,1.52501]
[1777133159768,52.56,77405.96,0.0,-0.9889,1e-05,1.52501]
[1777133160253,52.56,77406.84,0.0,-0.98889,1e-05,1.52636]
[1777133161260,52.56,77413.52,0.0,-0.98881,1e-05,1.53521]
[1777133163275,52.57,77414.44,0.0,-0.9888,1e-05,1.53699]
[1777133165041,52.57,77414.41,0.0,-0.9888,1e-05,1.53714]
[1777133165274,52.57,77414.41,0.0,-0.9888,1e-05,1.53714]
[1777133168311,52.57,77417.14,0.0,-0.98876,1e-05,1.54144]
[1777133169318,52.58,77420.67,0.0,-0.98872,1e-05,1.54622]
[1777133170750,52.58,77421.36,0.0,-0.98871,1e-05,1.5473]
[1777133170774,52.58,77421.36,0.0,-0.98871,1e-05,1.5473]
[1777133171198,52.58,77421.36,0.0,-0.98871,1e-05,1.5473]
[1777133171273,52.58,77421.36,0.0,-0.98871,1e-05,1.5473]
[1777133171331,52.58,77421.27,0.0,-0.98871,1e-05,1.54736]
[1777133176367,52.58,77421.39,0.0,-0.98871,1e-05,1.5484]
[1777133181402,52.59,77421.35,0.0,-0.9887,1e-05,1.54924]
[1777133187200,52.59,77423.49,0.0,-0.98867,1e-05,1.55275]
[1777133187276,52.59,77423.49,0.0,-0.98867,1e-05,1.55275]
[1777133187361,52.6,77427.2,0.0,-0.98863,1e-05,1.55795]
[1777133188474,52.6,77428.69,0.0,-0.98861,1e-05,1.5599]
[1777133188518,52.6,77428.69,0.0,-0.98861,1e-05,1.5599]
[1777133188619,52.6,77428.78,0.0,-0.98861,1e-05,1.56018]
[1777133194492,52.6,77431.04,0.0,-0.98859,1e-05,1.5621]
[1777133195993,52.6,77431.04,0.0,-0.98859,1e-05,1.5621]
[1777133196022,52.6,77431.04,0.0,-0.98859,1e-05,1.5621]
[1777133196058,52.6,77433.49,0.0,-0.98856,1e-05,1.56549]
[1777133199202,52.61,77433.46,0.0,-0.98856,1e-05,1.56577]
[1777133199268,52.61,77433.46,0.0,-0.98856,1e-05,1.56577]
[1777133199285,52.61,77433.46,0.0,-0.98856,1e-05,1.56577]
[1777133199361,52.61,77433.43,0.0,-0.98856,1e-05,1.56605]
[1777133199519,52.61,77433.43,0.0,-0.98856,1e-05,1.56605]
[1777133199529,52.61,77429.77,0.0,-0.9886,1e-05,1.56124]
[1777133201697,52.61,77428.11,0.0,-0.98861,1e-05,1.55922]
[1777133201769,52.61,77428.11,0.0,-0.98861,1e-05,1.55922]
[1777133201799,52.61,77425.35,0.0,-0.98864,1e-05,1.55578]
[1777133202620,52.61,77425.35,0.0,-0.98864,1e-05,1.55578]
[1777133202775,52.61,77425.35,0.0,-0.98864,1e-05,1.55578]
[1777133203333,52.61,77425.35,0.0,-0.98864,1e-05,1.55578]
[1777133202830,52.61,77421.16,0.0,-0.98869,1e-05,1.55047]
[1777133203521,52.61,77421.16,0.0,-0.98869,1e-05,1.55047]
[1777133208591,52.62,77419.64,0.0,-0.98869,1e-05,1.54961]
[1777133213345,52.62,77419.89,0.0,-0.98868,1e-05,1.55049]
[1777133213519,52.62,77419.82,0.0,-0.98868,1e-05,1.55077]
[1777133214189,52.62,77419.82,0.0,-0.98868,1e-05,1.55077]
[1777133214273,52.62,77419.82,0.0,-0.98868,1e-05,1.55077]
[1777133214285,52.62,77419.75,0.0,-0.98868,1e-05,1.55068]
[1777133219674,52.63,77420.1,0.0,-0.98867,1e-05,1.55222]
[1777133223436,52.64,77419.46,0.0,-0.98867,1e-05,1.55192]
[1777133224001,52.64,77419.46,0.0,-0.98867,1e-05,1.55192]
[1777133224021,52.64,77419.46,0.0,-0.98867,1e-05,1.55192]
[1777133224102,52.64,77413.33,0.0,-0.98874,1e-05,1.54411]
[1777133228245,52.64,77412.82,0.0,-0.98874,1e-05,1.54402]
[1777133228277,52.64,77412.82,0.0,-0.98874,1e-05,1.54402]
[1777133228335,52.64,77412.56,0.0,-0.98874,1e-05,1.54368]
[1777133231018,52.64,77412.29,0.0,-0.98874,1e-05,1.54333]
[1777133237801,52.64,77412.81,0.0,-0.98874,1e-05,1.54401]
[1777133238805,52.64,77412.81,0.0,-0.98874,1e-05,1.54401]
[1777133239018,52.64,77412.81,0.0,-0.98874,1e-05,1.54401]
[1777133241164,52.64,77412.45,0.0,-0.98874,1e-05,1.54354]
[1777133241268,52.64,77412.45,0.0,-0.98874,1e-05,1.54354]
[1777133241293,52.64,77412.75,0.0,-0.98874,1e-05,1.54393]
[1777133243018,52.64,77412.77,0.0,-0.98874,1e-05,1.54395]
[1777133248877,52.64,77413.92,0.0,-0.98873,1e-05,1.54545]
[1777133251899,52.64,77416.72,0.0,-0.98871,1e-05,1.54707]
[1777133253626,52.64,77417.71,0.0,-0.9887,1e-05,1.54836]
[1777133253770,52.64,77417.71,0.0,-0.9887,1e-05,1.54836]
[1777133254108,52.64,77417.71,0.0,-0.9887,1e-05,1.54836]
[1777133254270,52.64,77417.71,0.0,-0.9887,1e-05,1.54836]
[1777133254315,52.64,77418.22,0.0,-0.98869,1e-05,1.54902]
[1777133257521,52.64,77418.17,0.0,-0.98869,1e-05,1.54896]
[1777133262859,52.64,77418.63,0.0,-0.98869,1e-05,1.54956]
[1777133263021,52.64,77418.63,0.0,-0.98869,1e-05,1.54956]
[1777133263404,52.64,77418.63,0.0,-0.98869,1e-05,1.54956]
[1777133263122,52.64,77418.63,0.0,-0.98869,1e-05,1.54956]
[1777133263520,52.64,77418.63,0.0,-0.98869,1e-05,1.54956]
[1777133265996,52.64,77422.81,0.0,-0.98864,1e-05,1.55502]
[1777133266551,52.64,77422.81,0.0,-0.98864,1e-05,1.55502]
[1777133266771,52.64,77422.81,0.0,-0.98864,1e-05,1.55502]
[1777133267091,52.64,77422.81,0.0,-0.98864,1e-05,1.55502]
[1777133267270,52.64,77422.81,0.0,-0.98864,1e-05,1.55502]
[1777133267371,52.64,77424.66,0.0,-0.98862,1e-05,1.55744]
[1777133271033,52.64,77427.0,0.0,-0.9886,1e-05,1.56051]
[1777133276067,52.64,77428.75,0.0,-0.98857,1e-05,1.56346]
[1777133276698,52.64,77428.75,0.0,-0.98857,1e-05,1.56346]
[1777133276778,52.64,77428.75,0.0,-0.98857,1e-05,1.56346]
[1777133277208,52.64,77428.75,0.0,-0.98857,1e-05,1.56346]
[1777133277271,52.64,77428.75,0.0,-0.98857,1e-05,1.56346]
[1777133277370,52.65,77428.8,0.0,-0.98857,1e-05,1.56368]
[1777133283009,52.65,77429.25,0.0,-0.98856,1e-05,1.56507]
[1777133283026,52.65,77429.25,0.0,-0.98856,1e-05,1.56507]
[1777133283117,52.65,77430.18,0.0,-0.98855,1e-05,1.56645]
[1777133283677,52.65,77430.18,0.0,-0.98855,1e-05,1.56645]
[1777133283771,52.65,77430.18,0.0,-0.98855,1e-05,1.56645]
[1777133288264,52.65,77430.29,0.0,-0.98854,1e-05,1.56706]
[1777133289873,52.66,77430.29,0.0,-0.98854,1e-05,1.56738]
[1777133290019,52.66,77430.29,0.0,-0.98854,1e-05,1.56738]
[1777133290339,52.66,77430.29,0.0,-0.98854,1e-05,1.56738]
[1777133290373,52.66,77429.54,0.0,-0.98855,1e-05,1.5667]
[1777133290518,52.66,77429.54,0.0,-0.98855,1e-05,1.5667]
[1777133295982,52.66,77429.62,0.0,-0.98854,1e-05,1.56744]
[1777133298440,52.67,77430.43,0.0,-0.98853,1e-05,1.56899]
[1777133298519,52.67,77432.05,0.0,-0.98851,1e-05,1.57128]
[1777133299121,52.67,77432.05,0.0,-0.98851,1e-05,1.57128]
[1777133299270,52.67,77432.05,0.0,-0.98851,1e-05,1.57128]
[1777133299371,52.67,77433.91,0.0,-0.98849,1e-05,1.57389]
[1777133305270,52.67,77433.18,0.0,-0.98849,1e-05,1.57383]
[1777133306094,52.67,77433.18,0.0,-0.98849,1e-05,1.57383]
[1777133306269,52.67,77433.18,0.0,-0.98849,1e-05,1.57383]
[1777133306277,52.67,77431.49,0.0,-0.98851,1e-05,1.57175]
[1777133306699,52.67,77431.49,0.0,-0.98851,1e-05,1.57175]
[1777133306770,52.67,77431.49,0.0,-0.98851,1e-05,1.57175]
[1777133311373,52.68,77429.84,0.0,-0.98852,1e-05,1.57019]
[1777133311401,52.68,77429.84,0.0,-0.98852,1e-05,1.57019]
[1777133311464,52.68,77425.85,0.0,-0.98857,1e-05,1.56321]
[1777133311522,52.68,77425.85,0.0,-0.98857,1e-05,1.56321]
[1777133311940,52.68,77425.85,0.0,-0.98857,1e-05,1.56321]
[1777133312020,52.68,77425.85,0.0,-0.98857,1e-05,1.56321]
[1777133312319,52.68,77424.21,0.0,-0.98859,1e-05,1.56106]
[1777133316348,52.68,77428.13,0.0,-0.98854,1e-05,1.5669]
[1777133316567,52.68,77428.13,0.0,-0.98854,1e-05,1.5669]
[1777133316772,52.68,77428.13,0.0,-0.98854,1e-05,1.5669]
[1777133317063,52.68,77428.13,0.0,-0.98854,1e-05,1.5669]
[1777133317269,52.68,77428.13,0.0,-0.98854,1e-05,1.5669]
[1777133317355,52.69,77429.94,0.0,-0.98852,1e-05,1.56946]
[1777133322323,52.69,77429.9,0.0,-0.98852,1e-05,1.57004]
[1777133322522,52.69,77429.9,0.0,-0.98852,1e-05,1.5702]
[1777133322547,52.69,77429.9,0.0,-0.98852,1e-05,1.5702]
[1777133322771,52.69,77429.9,0.0,-0.98852,1e-05,1.5702]
[1777133323397,52.69,77429.91,0.0,-0.98851,1e-05,1.57037]
[1777133328432,52.7,77433.01,0.0,-0.98847,1e-05,1.57524]
[1777133328973,52.7,77433.01,0.0,-0.98847,1e-05,1.57524]
[1777133329020,52.7,77433.01,0.0,-0.98847,1e-05,1.57524]
[1777133334597,52.7,77433.89,0.0,-0.98846,1e-05,1.57715]
[1777133339090,52.71,77432.84,0.0,-0.98846,1e-05,1.5765]
[1777133339509,52.71,77439.35,0.0,-0.98839,1e-05,1.58542]
[1777133340143,52.71,77439.35,0.0,-0.98839,1e-05,1.58542]
[1777133342559,52.71,77440.34,0.0,-0.98837,1e-05,1.58713]
[1777133343539,52.71,77439.69,0.0,-0.98838,1e-05,1.5864]
[1777133348545,52.72,77439.26,0.0,-0.98838,1e-05,1.58636]
[1777133348891,52.72,77442.24,0.0,-0.98835,1e-05,1.59045]
[1777133349579,52.72,77448.01,0.0,-0.98828,1e-05,1.59827]
[1777133352187,52.72,77449.18,0.0,-0.98827,1e-05,1.59994]
[1777133352253,52.72,77449.92,0.0,-0.98826,1e-05,1.60104]
[1777133354614,52.72,77463.29,0.0,-0.98811,1e-05,1.61933]
[1777133355621,52.72,77465.67,0.0,-0.98808,1e-05,1.62262]
[1777133356628,52.72,77467.89,0.0,-0.98805,1e-05,1.6257]
[1777133359175,52.72,77467.47,0.0,-0.98806,1e-05,1.62519]
[1777133359274,52.72,77467.47,0.0,-0.98806,1e-05,1.62519]
[1777133359375,52.72,77469.59,0.0,-0.98803,1e-05,1.62813]
[1777133360274,52.72,77469.59,0.0,-0.98803,1e-05,1.62813]
[1777133360327,52.72,77469.49,0.0,-0.98803,1e-05,1.62805]
[1777133362276,52.72,77469.49,0.0,-0.98803,1e-05,1.62805]
[1777133362283,52.72,77469.49,0.0,-0.98803,1e-05,1.62816]
[1777133363407,52.72,77469.49,0.0,-0.98803,1e-05,1.62816]
[1777133363509,52.72,77467.33,0.0,-0.98806,1e-05,1.62535]
[1777133363677,52.72,77462.01,0.0,-0.98812,1e-05,1.61816]
[1777133365114,52.72,77462.01,0.0,-0.98812,1e-05,1.61816]
[1777133365274,52.72,77462.01,0.0,-0.98812,1e-05,1.61816]
[1777133365364,52.72,77460.05,0.0,-0.98814,1e-05,1.61559]
[1777133365692,52.72,77458.07,0.0,-0.98816,1e-05,1.613]
[1777133366749,52.72,77458.07,0.0,-0.98816,1e-05,1.613]
[1777133366769,52.72,77458.07,0.0,-0.98816,1e-05,1.613]
[1777133366901,52.72,77455.71,0.0,-0.98818,1e-05,1.6099]
[1777133372171,52.73,77454.72,0.0,-0.98819,1e-05,1.60882]
[1777133372275,52.73,77454.72,0.0,-0.98819,1e-05,1.60882]
[1777133372376,52.73,77454.94,0.0,-0.9882,1e-05,1.60719]
[1777133373344,52.73,77454.94,0.0,-0.9882,1e-05,1.60719]
[1777133373518,52.73,77454.94,0.0,-0.9882,1e-05,1.60719]
[1777133377777,52.73,77451.71,0.0,-0.98824,1e-05,1.60336]
[1777133382812,52.73,77451.48,0.0,-0.98824,1e-05,1.60349]
[1777133384071,52.73,77451.48,0.0,-0.98824,1e-05,1.60349]
[1777133384270,52.73,77451.48,0.0,-0.98824,1e-05,1.60349]
[1777133384360,52.73,77451.45,0.0,-0.98823,1e-05,1.60354]
[1777133384918,52.73,77451.45,0.0,-0.98823,1e-05,1.60354]
[1777133385021,52.73,77451.45,0.0,-0.98823,1e-05,1.60354]
[1777133390867,52.74,77452.55,0.0,-0.98822,1e-05,1.6056]
[1777133394388,52.74,77451.91,0.0,-0.98822,1e-05,1.6049]
[1777133394520,52.74,77451.91,0.0,-0.98822,1e-05,1.6049]
[1777133394489,52.74,77451.69,0.0,-0.98823,1e-05,1.60468]
[1777133395005,52.74,77451.69,0.0,-0.98823,1e-05,1.60468]
[1777133395021,52.74,77451.69,0.0,-0.98823,1e-05,1.60468]
[1777133395100,52.74,77448.68,0.0,-0.98826,1e-05,1.60073]
[1777133396551,52.74,77448.68,0.0,-0.98826,1e-05,1.60073]
[1777133395903,52.74,77438.04,0.0,-0.98838,1e-05,1.58664]
[1777133397245,52.74,77438.04,0.0,-0.98838,1e-05,1.58664]
[1777133397273,52.74,77438.04,0.0,-0.98838,1e-05,1.58664]
[1777133397344,52.74,77435.31,0.0,-0.9884,1e-05,1.58313]
[1777133402952,52.75,77429.79,0.0,-0.98846,1e-05,1.5765]
[1777133403986,52.75,77425.47,0.0,-0.98851,1e-05,1.57093]
[1777133404965,52.75,77402.26,0.0,-0.98876,1e-05,1.54073]
[1777133405973,52.75,77401.91,0.0,-0.98876,1e-05,1.54046]
[1777133406980,52.75,77408.04,0.0,-0.98869,1e-05,1.54861]
[1777133408194,52.75,77408.04,0.0,-0.98869,1e-05,1.54861]
[1777133408277,52.75,77408.04,0.0,-0.98869,1e-05,1.54861]
[1777133408555,52.75,77412.0,0.0,-0.98865,1e-05,1.55395]
[1777133409668,52.75,77413.6,0.0,-0.98863,1e-05,1.5562]
[1777133409769,52.75,77413.6,0.0,-0.98863,1e-05,1.5562]
[1777133417051,52.76,77413.46,0.0,-0.98862,1e-05,1.55728]
[1777133418026,52.76,77413.46,0.0,-0.98862,1e-05,1.55728]
[1777133418269,52.76,77413.46,0.0,-0.98862,1e-05,1.55728]
[1777133424101,52.77,77413.15,0.0,-0.98861,1e-05,1.55799]
[1777133424920,52.77,77413.15,0.0,-0.98861,1e-05,1.55799]
[1777133425024,52.77,77413.15,0.0,-0.98861,1e-05,1.55799]
[1777133435178,52.78,77413.21,0.0,-0.98861,1e-05,1.55775]
[1777133435670,52.78,77413.21,0.0,-0.98861,1e-05,1.55775]
[1777133435769,52.78,77413.21,0.0,-0.98861,1e-05,1.55775]
[1777133441219,52.78,77411.53,0.0,-0.98862,1e-05,1.55651]
[1777133446255,52.79,77411.42,0.0,-0.98862,1e-05,1.55716]
[1777133448111,52.79,77411.35,0.0,-0.98862,1e-05,1.55723]
[1777133448268,52.79,77411.35,0.0,-0.98862,1e-05,1.55723]
[1777133449276,52.79,77414.23,0.0,-0.98858,1e-05,1.56132]
[1777133451273,52.79,77415.76,0.0,-0.98856,1e-05,1.56348]
[1777133451518,52.79,77415.76,0.0,-0.98856,1e-05,1.56348]
[1777133456651,52.8,77415.01,0.0,-0.98857,1e-05,1.56324]
[1777133461362,52.8,77414.95,0.0,-0.98856,1e-05,1.5639]
[1777133461518,52.8,77414.95,0.0,-0.98856,1e-05,1.5639]
[1777133467403,52.81,77414.73,0.0,-0.98855,1e-05,1.56464]
[1777133473445,52.81,77414.28,0.0,-0.98855,1e-05,1.56492]
[1777133473938,52.81,77414.28,0.0,-0.98855,1e-05,1.56492]
[1777133474017,52.81,77414.28,0.0,-0.98855,1e-05,1.56492]
[1777133479487,52.82,77414.58,0.0,-0.98854,1e-05,1.56617]
[1777133481500,52.82,77422.71,0.0,-0.98845,1e-05,1.57716]
[1777133482038,52.82,77422.71,0.0,-0.98845,1e-05,1.57716]
[1777133482268,52.82,77422.71,0.0,-0.98845,1e-05,1.57716]
[1777133482508,52.82,77426.23,0.0,-0.98841,1e-05,1.58195]
[1777133483515,52.82,77425.98,0.0,-0.98841,1e-05,1.58174]
[1777133486949,52.83,77425.65,0.0,-0.98841,1e-05,1.58154]
[1777133487019,52.83,77425.65,0.0,-0.98841,1e-05,1.58154]
[1777133491408,52.83,77426.01,0.0,-0.98841,1e-05,1.58202]
[1777133491520,52.83,77426.01,0.0,-0.98841,1e-05,1.58202]
[1777133492578,52.83,77429.97,0.0,-0.98838,1e-05,1.58519]
[1777133497613,52.83,77430.39,0.0,-0.98838,1e-05,1.58575]
[1777133499015,52.83,77430.65,0.0,-0.98837,1e-05,1.5861]
[1777133504663,52.83,77430.44,0.0,-0.98838,1e-05,1.58582]
[1777133506696,52.83,77431.08,0.0,-0.98837,1e-05,1.58667]
[1777133506770,52.83,77431.01,0.0,-0.98837,1e-05,1.58657]
[1777133512661,52.83,77430.98,0.0,-0.98837,1e-05,1.58653]
[1777133513610,52.83,77430.98,0.0,-0.98837,1e-05,1.58653]
[1777133513769,52.83,77431.17,0.0,-0.98837,1e-05,1.58678]
[1777133513870,52.83,77433.6,0.0,-0.98834,1e-05,1.59001]
[1777133519768,52.83,77434.12,0.0,-0.98833,1e-05,1.5907]
[1777133523409,52.83,77434.12,0.0,-0.98833,1e-05,1.5907]
[1777133523518,52.83,77434.12,0.0,-0.98833,1e-05,1.5907]
[1777133526817,52.83,77432.2,0.0,-0.98836,1e-05,1.58815]
[1777133531629,52.83,77432.09,0.0,-0.98836,1e-05,1.58801]
[1777133531772,52.83,77430.67,0.0,-0.98837,1e-05,1.58612]
[1777133531852,52.83,77428.45,0.0,-0.9884,1e-05,1.58318]
[1777133535397,52.83,77427.38,0.0,-0.98841,1e-05,1.58176]
[1777133535523,52.83,77427.38,0.0,-0.98841,1e-05,1.58176]
[1777133535879,52.83,77429.27,0.0,-0.98839,1e-05,1.58427]
[1777133541921,52.83,77429.6,0.0,-0.98838,1e-05,1.5847]
[1777133543717,52.83,77429.6,0.0,-0.98838,1e-05,1.5847]
[1777133543771,52.83,77428.78,0.0,-0.98839,1e-05,1.58362]
[1777133545213,52.83,77427.84,0.0,-0.9884,1e-05,1.58237]
[1777133545269,52.83,77427.84,0.0,-0.9884,1e-05,1.58237]
[1777133545314,52.83,77422.22,0.0,-0.98847,1e-05,1.57495]
[1777133545950,52.83,77420.46,0.0,-0.98848,1e-05,1.57263]
[1777133547965,52.83,77415.84,0.0,-0.98854,1e-05,1.56655]
[1777133548856,52.83,77415.84,0.0,-0.98854,1e-05,1.56655]
[1777133549019,52.83,77415.84,0.0,-0.98854,1e-05,1.56655]
[1777133549121,52.83,77413.62,0.0,-0.98856,1e-05,1.56364]
[1777133553000,52.83,77415.11,0.0,-0.98856,1e-05,1.56355]
[1777133553826,52.83,77415.11,0.0,-0.98856,1e-05,1.56355]
[1777133554019,52.83,77415.11,0.0,-0.98856,1e-05,1.56355]
[1777133555019,52.83,77433.11,0.0,-0.98836,1e-05,1.58729]
[1777133556695,52.83,77433.11,0.0,-0.98836,1e-05,1.58729]
[1777133556021,52.83,77447.11,0.0,-0.98821,1e-05,1.60595]
[1777133557027,52.83,77447.14,0.0,-0.9882,1e-05,1.60599]
[1777133558650,52.83,77447.14,0.0,-0.9882,1e-05,1.60599]
[1777133558735,52.83,77446.76,0.0,-0.98821,1e-05,1.60548]
[1777133563069,52.83,77444.67,0.0,-0.98823,1e-05,1.60269]
[1777133565019,52.83,77444.36,0.0,-0.98824,1e-05,1.60227]
[1777133565702,52.83,77444.36,0.0,-0.98824,1e-05,1.60227]
[1777133565725,52.83,77442.13,0.0,-0.98826,1e-05,1.59929]
[1777133565768,52.83,77442.13,0.0,-0.98826,1e-05,1.59929]
[1777133568380,52.83,77441.16,0.0,-0.98827,1e-05,1.598]
[1777133573598,52.83,77439.57,0.0,-0.98829,1e-05,1.59588]
[1777133573774,52.83,77439.57,0.0,-0.98829,1e-05,1.59588]
[1777133580046,52.83,77438.86,0.0,-0.9883,1e-05,1.59493]
[1777133585224,52.83,77439.11,0.0,-0.98829,1e-05,1.59527]
[1777133590258,52.83,77438.95,0.0,-0.9883,1e-05,1.59505]
[1777133594618,52.83,77438.82,0.0,-0.9883,1e-05,1.59488]
[1777133594768,52.83,77438.82,0.0,-0.9883,1e-05,1.59488]
[1777133595920,52.83,77437.69,0.0,-0.98831,1e-05,1.59337]
[1777133601336,52.83,77436.98,0.0,-0.98832,1e-05,1.59243]
[1777133601853,52.83,77436.98,0.0,-0.98832,1e-05,1.59243]
[1777133602019,52.83,77436.98,0.0,-0.98832,1e-05,1.59243]
[1777133602342,52.83,77439.55,0.0,-0.98829,1e-05,1.59585]
[1777133610354,52.83,77439.57,0.0,-0.98829,1e-05,1.59588]
[1777133613537,52.83,77439.57,0.0,-0.98829,1e-05,1.59588]
[1777133614405,52.83,77439.57,0.0,-0.98829,1e-05,1.59588]
[1777133614526,52.83,77439.57,0.0,-0.98829,1e-05,1.59588]
[1777133616771,52.83,77439.57,0.0,-0.9883,1e-05,1.5938]
[1777133616872,52.83,77439.57,0.0,-0.9883,1e-05,1.5938]
[1777133620832,52.83,77438.62,0.0,-0.98831,1e-05,1.59254]
[1777133627517,52.83,77438.38,0.0,-0.98832,1e-05,1.59222]
[1777133629847,52.83,77438.68,0.0,-0.98831,1e-05,1.59262]
[1777133630020,52.83,77438.68,0.0,-0.98831,1e-05,1.59262]
[1777133634315,52.83,77439.42,0.0,-0.98831,1e-05,1.5936]
[1777133634525,52.83,77439.42,0.0,-0.98831,1e-05,1.5936]
[1777133634884,52.83,77439.93,0.0,-0.9883,1e-05,1.59428]
[1777133635019,52.83,77439.93,0.0,-0.9883,1e-05,1.59428]
[1777133635574,52.83,77440.9,0.0,-0.98829,1e-05,1.59557]
[1777133640781,52.83,77440.89,0.0,-0.98829,1e-05,1.59556]
[1777133641022,52.83,77440.7,0.0,-0.98829,1e-05,1.59531]
[1777133642187,52.83,77440.22,0.0,-0.9883,1e-05,1.59467]
[1777133642270,52.83,77440.22,0.0,-0.9883,1e-05,1.59467]
[1777133642628,52.83,77440.38,0.0,-0.98829,1e-05,1.59488]
[1777133647705,52.83,77440.6,0.0,-0.98829,1e-05,1.59517]
[1777133648688,52.83,77441.88,0.0,-0.98828,1e-05,1.59688]
[1777133648770,52.83,77441.88,0.0,-0.98828,1e-05,1.59688]
[1777133654711,52.83,77444.23,0.0,-0.98825,1e-05,1.60029]
[1777133655719,52.83,77450.05,0.0,-0.98818,1e-05,1.60817]
[1777133655939,52.83,77450.05,0.0,-0.98818,1e-05,1.60817]
[1777133656019,52.83,77450.05,0.0,-0.98818,1e-05,1.60817]
[1777133656726,52.83,77456.18,0.0,-0.98811,1e-05,1.6165]
[1777133658183,52.83,77457.67,0.0,-0.9881,1e-05,1.61858]
[1777133658269,52.83,77457.67,0.0,-0.9881,1e-05,1.61858]
[1777133658739,52.83,77458.91,0.0,-0.98808,1e-05,1.62031]
[1777133663774,52.83,77459.21,0.0,-0.98808,1e-05,1.621]
[1777133664871,52.83,77459.22,0.0,-0.98808,1e-05,1.62107]
[1777133665019,52.83,77459.22,0.0,-0.98808,1e-05,1.62107]
[1777133670657,52.83,77460.41,0.0,-0.98806,1e-05,1.62295]
[1777133670774,52.83,77460.41,0.0,-0.98806,1e-05,1.62295]
[1777133670778,52.83,77460.41,0.0,-0.98806,1e-05,1.62295]
[1777133670825,52.83,77459.93,0.0,-0.98807,1e-05,1.6224]
[1777133671018,52.83,77459.93,0.0,-0.98807,1e-05,1.6224]
[1777133676867,52.84,77461.8,0.0,-0.98806,1e-05,1.62313]
[1777133677491,52.84,77461.8,0.0,-0.98806,1e-05,1.62313]
[1777133677518,52.84,77461.8,0.0,-0.98806,1e-05,1.62313]
[1777133681408,52.84,77463.88,0.0,-0.98803,1e-05,1.62606]
[1777133681522,52.84,77463.88,0.0,-0.98803,1e-05,1.62606]
[1777133682357,52.84,77465.53,0.0,-0.98801,1e-05,1.62833]
[1777133682522,52.84,77465.53,0.0,-0.98801,1e-05,1.62833]
[1777133682623,52.84,77469.74,0.0,-0.98796,1e-05,1.63408]
[1777133688306,52.84,77472.13,0.0,-0.98794,1e-05,1.63743]
[1777133688518,52.84,77472.13,0.0,-0.98794,1e-05,1.63743]
[1777133692056,52.84,77475.19,0.0,-0.9879,1e-05,1.64162]
[1777133697528,52.84,77473.25,0.0,-0.98792,1e-05,1.639]
[1777133699224,52.84,77473.13,0.0,-0.98792,1e-05,1.63885]
[1777133699268,52.84,77473.13,0.0,-0.98792,1e-05,1.63885]
[1777133699325,52.84,77472.67,0.0,-0.98793,1e-05,1.63823]
[1777133705067,52.84,77470.16,0.0,-0.98796,1e-05,1.63487]
[1777133710102,52.84,77470.77,0.0,-0.98795,1e-05,1.63576]
[1777133711166,52.84,77470.77,0.0,-0.98795,1e-05,1.63576]
[1777133711268,52.84,77470.77,0.0,-0.98795,1e-05,1.63576]
[1777133717145,52.84,77470.01,0.0,-0.98796,1e-05,1.63479]
[1777133720773,52.84,77469.74,0.0,-0.98796,1e-05,1.63445]
[1777133726772,52.84,77469.57,0.0,-0.98796,1e-05,1.63428]
[1777133727241,52.84,77470.55,0.0,-0.98795,1e-05,1.63562]
[1777133727269,52.84,77470.55,0.0,-0.98795,1e-05,1.63562]
[1777133727456,52.84,77470.55,0.0,-0.98795,1e-05,1.63562]
[1777133727558,52.84,77469.75,0.0,-0.98796,1e-05,1.63454]
[1777133728520,52.84,77469.75,0.0,-0.98796,1e-05,1.63454]
[1777133734271,52.84,77469.77,0.0,-0.98798,1e-05,1.63253]
[1777133736773,52.84,77470.61,0.0,-0.98797,1e-05,1.63368]
[1777133738724,52.84,77470.65,0.0,-0.98796,1e-05,1.63375]
[1777133738768,52.84,77470.65,0.0,-0.98796,1e-05,1.63375]
[1777133738775,52.84,77471.19,0.0,-0.98796,1e-05,1.6345]
[1777133744190,52.84,77470.86,0.0,-0.98796,1e-05,1.63409]
[1777133745518,52.84,77469.39,0.0,-0.98798,1e-05,1.63211]
[1777133751390,52.84,77468.93,0.0,-0.98798,1e-05,1.63158]
[1777133752775,52.84,77468.93,0.0,-0.98798,1e-05,1.63158]
[1777133756122,52.84,77468.51,0.0,-0.98799,1e-05,1.63106]
[1777133756224,52.84,77468.51,0.0,-0.98799,1e-05,1.63106]
[1777133756269,52.84,77468.51,0.0,-0.98799,1e-05,1.63106]
[1777133756425,52.84,77469.69,0.0,-0.98797,1e-05,1.63267]
[1777133761460,52.84,77468.67,0.0,-0.98798,1e-05,1.63135]
[1777133762607,52.84,77468.67,0.0,-0.98798,1e-05,1.63135]
[1777133762612,52.84,77468.67,0.0,-0.98798,1e-05,1.63135]
[1777133762768,52.84,77468.67,0.0,-0.98798,1e-05,1.63135]
[1777133762825,52.84,77469.74,0.0,-0.98797,1e-05,1.63281]
[1777133768509,52.84,77471.11,0.0,-0.98796,1e-05,1.63474]
[1777133769836,52.84,77471.11,0.0,-0.98796,1e-05,1.63474]
[1777133769842,52.84,77471.11,0.0,-0.98796,1e-05,1.63474]
[1777133769856,52.84,77472.78,0.0,-0.98794,1e-05,1.63701]
[1777133770019,52.84,77472.78,0.0,-0.98794,1e-05,1.63701]
[1777133775582,52.84,77476.34,0.0,-0.9879,1e-05,1.64186]
[1777133775640,52.84,77476.34,0.0,-0.9879,1e-05,1.64186]
[1777133775769,52.84,77476.34,0.0,-0.9879,1e-05,1.64186]
[1777133775871,52.84,77476.3,0.0,-0.9879,1e-05,1.6418]
[1777133781599,52.84,77476.97,0.0,-0.98789,1e-05,1.64269]
[1777133786634,52.84,77477.15,0.0,-0.98789,1e-05,1.64292]
[1777133790183,52.84,77477.4,0.0,-0.98789,1e-05,1.64326]
[1777133790268,52.84,77477.4,0.0,-0.98789,1e-05,1.64326]
[1777133794205,52.84,77477.48,0.0,-0.9879,1e-05,1.64125]
[1777133795823,52.84,77477.87,0.0,-0.9879,1e-05,1.64178]
[1777133795910,52.84,77477.87,0.0,-0.9879,1e-05,1.64178]
[1777133796019,52.84,77477.86,0.0,-0.9879,1e-05,1.64178]
[1777133796705,52.84,77477.06,0.0,-0.9879,1e-05,1.64069]
[1777133801740,52.84,77475.98,0.0,-0.98792,1e-05,1.63928]
[1777133806237,52.84,77475.44,0.0,-0.98792,1e-05,1.63861]
[1777133806272,52.84,77475.44,0.0,-0.98792,1e-05,1.63861]
[1777133810959,52.84,77475.54,0.0,-0.98792,1e-05,1.63879]
[1777133811011,52.84,77475.15,0.0,-0.98792,1e-05,1.6383]
[1777133811018,52.84,77475.15,0.0,-0.98792,1e-05,1.6383]
[1777133811810,52.84,77475.08,0.0,-0.98792,1e-05,1.63822]
[1777133816845,52.84,77474.83,0.0,-0.98793,1e-05,1.63796]
[1777133818381,52.84,77475.48,0.0,-0.98792,1e-05,1.63887]
[1777133818435,52.84,77475.48,0.0,-0.98792,1e-05,1.63887]
[1777133818521,52.84,77475.48,0.0,-0.98792,1e-05,1.63887]
[1777133818859,52.84,77474.96,0.0,-0.98793,1e-05,1.63818]
[1777133824901,52.85,77474.2,0.0,-0.98793,1e-05,1.63725]
[1777133830007,52.85,77475.93,0.0,-0.98791,1e-05,1.63972]
[1777133830944,52.85,77475.93,0.0,-0.98791,1e-05,1.63972]
[1777133831022,52.85,77475.93,0.0,-0.98791,1e-05,1.63972]
[1777133831057,52.85,77476.25,0.0,-0.98791,1e-05,1.64017]
[1777133831269,52.85,77476.25,0.0,-0.98791,1e-05,1.64017]
[1777133832015,52.85,77476.18,0.0,-0.98791,1e-05,1.64009]
[1777133837050,52.85,77475.57,0.0,-0.98792,1e-05,1.63933]
[1777133842093,52.85,77476.07,0.0,-0.98791,1e-05,1.64008]
[1777133843595,52.85,77476.07,0.0,-0.98791,1e-05,1.64008]
[1777133843768,52.85,77476.07,0.0,-0.98791,1e-05,1.64008]
[1777133849072,52.85,77475.45,0.0,-0.98792,1e-05,1.63932]
[1777133849122,52.85,77475.45,0.0,-0.98792,1e-05,1.63932]
[1777133849271,52.85,77475.45,0.0,-0.98792,1e-05,1.63932]
[1777133849363,52.85,77475.93,0.0,-0.98791,1e-05,1.63999]
[1777133855184,52.85,77475.5,0.0,-0.98793,1e-05,1.63738]
[1777133856180,52.85,77475.5,0.0,-0.98793,1e-05,1.63738]
[1777133856238,52.85,77475.5,0.0,-0.98793,1e-05,1.63738]
[1777133856275,52.85,77475.5,0.0,-0.98793,1e-05,1.63738]
[1777133856337,52.85,77475.5,0.0,-0.98793,1e-05,1.6374]
[1777133864247,52.85,77475.17,0.0,-0.98793,1e-05,1.63709]
[1777133869281,52.85,77474.75,0.0,-0.98794,1e-05,1.63661]
[1777133874317,52.85,77475.99,0.0,-0.98792,1e-05,1.63835]
[1777133879352,52.85,77475.9,0.0,-0.98792,1e-05,1.63832]
[1777133884956,52.85,77474.53,0.0,-0.98794,1e-05,1.63653]
[1777133885018,52.85,77474.53,0.0,-0.98794,1e-05,1.63653]
[1777133885071,52.85,77474.53,0.0,-0.98794,1e-05,1.63653]
[1777133885270,52.85,77474.16,0.0,-0.98794,1e-05,1.63607]
[1777133885394,52.85,77474.38,0.0,-0.98794,1e-05,1.63637]
[1777133890428,52.85,77474.63,0.0,-0.98793,1e-05,1.63682]
[1777133896470,52.85,77474.04,0.0,-0.98794,1e-05,1.63614]
[1777133902513,52.85,77474.6,0.0,-0.98793,1e-05,1.63703]
[1777133906336,52.85,77474.23,0.0,-0.98794,1e-05,1.63657]
[1777133906519,52.85,77474.23,0.0,-0.98794,1e-05,1.63657]
[1777133910728,52.85,77474.01,0.0,-0.98794,1e-05,1.63638]
[1777133910775,52.85,77474.01,0.0,-0.98794,1e-05,1.63638]
[1777133910813,52.85,77474.01,0.0,-0.98794,1e-05,1.63638]
[1777133911022,52.85,77474.01,0.0,-0.98794,1e-05,1.63638]
[1777133910822,52.85,77472.6,0.0,-0.98795,1e-05,1.63449]
[1777133916279,52.86,77471.63,0.0,-0.98798,1e-05,1.6312]
[1777133916522,52.86,77471.63,0.0,-0.98798,1e-05,1.6312]
[1777133916611,52.86,77468.36,0.0,-0.98801,1e-05,1.6268]
[1777133921711,52.86,77468.26,0.0,-0.98801,1e-05,1.62681]
[1777133921771,52.86,77468.26,0.0,-0.98801,1e-05,1.62681]
[1777133921773,52.86,77468.26,0.0,-0.98801,1e-05,1.62681]
[1777133922022,52.86,77468.26,0.0,-0.98801,1e-05,1.62681]
[1777133921859,52.86,77468.11,0.0,-0.98802,1e-05,1.62664]
[1777133925674,52.86,77465.47,0.0,-0.98804,1e-05,1.62321]
[1777133927591,52.86,77465.82,0.0,-0.98804,1e-05,1.62373]
[1777133927774,52.86,77465.82,0.0,-0.98804,1e-05,1.62373]
[1777133931901,52.86,77467.97,0.0,-0.98801,1e-05,1.6268]
[1777133932020,52.86,77467.97,0.0,-0.98801,1e-05,1.6268]
[1777133932082,52.86,77467.97,0.0,-0.98801,1e-05,1.6268]
[1777133932109,52.86,77469.48,0.0,-0.988,1e-05,1.62891]
[1777133932269,52.86,77469.48,0.0,-0.988,1e-05,1.62891]
[1777133936751,52.86,77466.49,0.0,-0.98803,1e-05,1.62497]
[1777133937271,52.86,77466.49,0.0,-0.98803,1e-05,1.62497]
[1777133937526,52.86,77466.49,0.0,-0.98803,1e-05,1.62497]
[1777133942793,52.86,77465.52,0.0,-0.98804,1e-05,1.62388]
[1777133945669,52.86,77465.08,0.0,-0.98804,1e-05,1.62336]
[1777133945769,52.86,77465.08,0.0,-0.98804,1e-05,1.62336]
[1777133945775,52.86,77465.08,0.0,-0.98804,1e-05,1.62336]
[1777133946021,52.86,77465.08,0.0,-0.98804,1e-05,1.62336]
[1777133946122,52.86,77464.66,0.0,-0.98805,1e-05,1.62286]
[1777133951855,52.86,77463.19,0.0,-0.98806,1e-05,1.62108]
[1777133954970,52.86,77461.49,0.0,-0.98808,1e-05,1.61887]
[1777133955021,52.86,77461.49,0.0,-0.98808,1e-05,1.61887]
[1777133959911,52.87,77455.15,0.0,-0.98815,1e-05,1.6106]
[1777133960919,52.87,77450.8,0.0,-0.9882,1e-05,1.60477]
[1777133961552,52.87,77450.8,0.0,-0.9882,1e-05,1.60477]
[1777133961726,52.87,77450.8,0.0,-0.9882,1e-05,1.60477]
[1777133961771,52.87,77450.8,0.0,-0.9882,1e-05,1.60477]
[1777133961926,52.87,77446.97,0.0,-0.98824,1e-05,1.59965]
[1777133967087,52.87,77447.32,0.0,-0.98824,1e-05,1.60012]
[1777133967129,52.87,77447.32,0.0,-0.98824,1e-05,1.60012]
[1777133967270,52.87,77447.27,0.0,-0.98824,1e-05,1.60005]
[1777133967968,52.87,77446.76,0.0,-0.98824,1e-05,1.59944]
[1777133973003,52.87,77446.39,0.0,-0.98826,1e-05,1.5972]
[1777133978038,52.87,77446.02,0.0,-0.98826,1e-05,1.59686]
[1777133979302,52.87,77445.6,0.0,-0.98827,1e-05,1.5963]
[1777133979411,52.87,77445.6,0.0,-0.98827,1e-05,1.5963]
[1777133979521,52.87,77445.6,0.0,-0.98827,1e-05,1.5963]
[1777133980052,52.87,77442.75,0.0,-0.9883,1e-05,1.5925]
[1777133985091,52.87,77443.4,0.0,-0.98829,1e-05,1.59336]
[1777133986182,52.87,77442.95,0.0,-0.9883,1e-05,1.59277]
[1777133986273,52.87,77442.95,0.0,-0.9883,1e-05,1.59277]
[1777133986330,52.87,77442.95,0.0,-0.9883,1e-05,1.59277]
[1777133986520,52.87,77442.95,0.0,-0.9883,1e-05,1.59277]
[1777133987105,52.87,77442.85,0.0,-0.9883,1e-05,1.59263]
[1777133992141,52.87,77443.25,0.0,-0.98829,1e-05,1.59316]
[1777133997177,52.87,77443.29,0.0,-0.98829,1e-05,1.59322]
[1777133998790,52.87,77443.29,0.0,-0.98829,1e-05,1.59322]
[1777133999021,52.87,77443.29,0.0,-0.98829,1e-05,1.59322]
[1777134004226,52.87,77444.54,0.0,-0.98828,1e-05,1.59521]
[1777134007405,52.87,77444.44,0.0,-0.98828,1e-05,1.59524]
[1777134007519,52.87,77444.44,0.0,-0.98828,1e-05,1.59524]
[1777134007539,52.87,77444.44,0.0,-0.98828,1e-05,1.59524]
[1777134007771,52.87,77444.44,0.0,-0.98828,1e-05,1.59524]
[1777134007873,52.87,77452.88,0.0,-0.98818,1e-05,1.6066]
[1777134008254,52.87,77456.22,0.0,-0.98814,1e-05,1.61114]
[1777134012282,52.88,77452.99,0.0,-0.98818,1e-05,1.60703]
[1777134015176,52.88,77453.24,0.0,-0.98817,1e-05,1.60742]
[1777134015271,52.88,77454.02,0.0,-0.98816,1e-05,1.60853]
[1777134020338,52.88,77454.23,0.0,-0.98816,1e-05,1.60915]
[1777134023156,52.88,77454.3,0.0,-0.98816,1e-05,1.60929]
[1777134023268,52.88,77454.23,0.0,-0.98816,1e-05,1.6092]
[1777134023427,52.88,77454.23,0.0,-0.98816,1e-05,1.6092]
[1777134023525,52.88,77454.23,0.0,-0.98816,1e-05,1.6092]
[1777134023528,52.88,77453.14,0.0,-0.98817,1e-05,1.60774]
[1777134029401,52.88,77454.3,0.0,-0.98816,1e-05,1.60929]
[1777134034435,52.88,77454.41,0.0,-0.98817,1e-05,1.60735]
[1777134035933,52.88,77454.41,0.0,-0.98817,1e-05,1.60735]
[1777134036020,52.88,77454.41,0.0,-0.98817,1e-05,1.60735]
[1777134037456,52.88,77459.88,0.0,-0.98811,1e-05,1.61469]
[1777134042492,52.88,77459.46,0.0,-0.98812,1e-05,1.61413]
[1777134047816,52.88,77459.77,0.0,-0.98811,1e-05,1.61455]
[1777134048020,52.88,77459.77,0.0,-0.98811,1e-05,1.61455]
[1777134048081,52.88,77459.77,0.0,-0.98811,1e-05,1.61455]
[1777134048121,52.88,77458.88,0.0,-0.98812,1e-05,1.61335]
[1777134048268,52.88,77458.88,0.0,-0.98812,1e-05,1.61335]
[1777134052470,52.88,77458.49,0.0,-0.98813,1e-05,1.61282]
[1777134052519,52.88,77458.49,0.0,-0.98813,1e-05,1.61282]
[1777134057600,52.88,77458.45,0.0,-0.98813,1e-05,1.61277]
[1777134058362,52.88,77458.45,0.0,-0.98813,1e-05,1.61277]
[1777134058519,52.88,77458.45,0.0,-0.98813,1e-05,1.61277]
[1777134058656,52.88,77458.45,0.0,-0.98813,1e-05,1.61277]
[1777134058772,52.88,77458.45,0.0,-0.98813,1e-05,1.61277]
[1777134058873,52.88,77458.35,0.0,-0.98813,1e-05,1.61264]
[1777134065656,52.88,77458.82,0.0,-0.98812,1e-05,1.61327]
[1777134070691,52.88,77458.43,0.0,-0.98813,1e-05,1.61274]
[1777134074637,52.88,77458.55,0.0,-0.98813,1e-05,1.6129]
[1777134074771,52.88,77458.55,0.0,-0.98813,1e-05,1.6129]
[1777134080831,52.88,77457.71,0.0,-0.98813,1e-05,1.61178]
[1777134081020,52.88,77457.71,0.0,-0.98813,1e-05,1.61178]
[1777134081103,52.88,77457.64,0.0,-0.98814,1e-05,1.61168]
[1777134083486,52.88,77457.12,0.0,-0.98814,1e-05,1.61098]
[1777134083522,52.88,77457.12,0.0,-0.98814,1e-05,1.61098]
[1777134089660,52.88,77457.78,0.0,-0.98813,1e-05,1.61187]
[1777134089769,52.88,77457.78,0.0,-0.98813,1e-05,1.61187]
[1777134090015,52.88,77457.78,0.0,-0.98813,1e-05,1.61187]
[1777134090270,52.88,77457.78,0.0,-0.98813,1e-05,1.61187]
[1777134090116,52.88,77457.21,0.0,-0.98814,1e-05,1.6111]
[1777134097484,52.88,77457.61,0.0,-0.98815,1e-05,1.60954]
[1777134097520,52.88,77457.61,0.0,-0.98815,1e-05,1.60954]
[1777134102540,52.88,77457.96,0.0,-0.98815,1e-05,1.61001]
[1777134102771,52.88,77457.96,0.0,-0.98815,1e-05,1.61001]
[1777134102852,52.88,77457.96,0.0,-0.98815,1e-05,1.61001]
[1777134103025,52.88,77457.96,0.0,-0.98815,1e-05,1.61001]
[1777134103029,52.88,77458.37,0.0,-0.98814,1e-05,1.61056]
[1777134108957,52.88,77457.05,0.0,-0.98816,1e-05,1.60879]
[1777134113992,52.88,77457.79,0.0,-0.98815,1e-05,1.60979]
[1777134114546,52.88,77457.79,0.0,-0.98815,1e-05,1.60979]
[1777134114770,52.88,77457.79,0.0,-0.98815,1e-05,1.60979]
[1777134120035,52.88,77458.16,0.0,-0.98814,1e-05,1.61028]
[1777134125070,52.88,77458.24,0.0,-0.98814,1e-05,1.61039]
[1777134127462,52.88,77458.0,0.0,-0.98815,1e-05,1.61007]
[1777134127519,52.88,77458.0,0.0,-0.98815,1e-05,1.61007]
[1777134127687,52.88,77458.0,0.0,-0.98815,1e-05,1.61007]
[1777134127780,52.88,77458.0,0.0,-0.98815,1e-05,1.61007]
[1777134128091,52.88,77453.78,0.0,-0.98819,1e-05,1.60441]
[1777134129098,52.88,77448.92,0.0,-0.98825,1e-05,1.59791]
[1777134134133,52.88,77447.83,0.0,-0.98826,1e-05,1.59646]
[1777134134649,52.88,77447.83,0.0,-0.98826,1e-05,1.59646]
[1777134134771,52.88,77447.83,0.0,-0.98826,1e-05,1.59646]
[1777134143195,52.88,77445.98,0.0,-0.98828,1e-05,1.59399]
[1777134145303,52.88,77446.33,0.0,-0.98828,1e-05,1.59446]
[1777134145522,52.88,77446.33,0.0,-0.98828,1e-05,1.59446]
[1777134145969,52.88,77446.33,0.0,-0.98828,1e-05,1.59446]
[1777134146020,52.88,77446.33,0.0,-0.98828,1e-05,1.59446]
[1777134146217,52.88,77446.25,0.0,-0.98828,1e-05,1.59435]
[1777134151251,52.88,77445.54,0.0,-0.9883,1e-05,1.59132]
[1777134153621,52.88,77445.53,0.0,-0.9883,1e-05,1.59131]
[1777134153768,52.88,77445.53,0.0,-0.9883,1e-05,1.59131]
[1777134155280,52.88,77450.42,0.0,-0.98825,1e-05,1.59783]
[1777134155459,52.88,77450.42,0.0,-0.98825,1e-05,1.59783]
[1777134155524,52.88,77450.42,0.0,-0.98825,1e-05,1.59783]
[1777134156206,52.88,77450.42,0.0,-0.98825,1e-05,1.59783]
[1777134156270,52.88,77450.42,0.0,-0.98825,1e-05,1.59783]
[1777134156308,52.88,77453.24,0.0,-0.98821,1e-05,1.6016]
[1777134158435,52.88,77454.25,0.0,-0.9882,1e-05,1.60295]
[1777134158518,52.88,77454.25,0.0,-0.9882,1e-05,1.60295]
[1777134158762,52.88,77454.25,0.0,-0.9882,1e-05,1.60295]
[1777134158768,52.88,77454.25,0.0,-0.9882,1e-05,1.60295]
[1777134159307,52.88,77456.16,0.0,-0.98818,1e-05,1.6055]
[1777134162280,52.88,77455.03,0.0,-0.98819,1e-05,1.60399]
[1777134162519,52.88,77453.64,0.0,-0.98821,1e-05,1.60213]
[1777134168370,52.88,77455.04,0.0,-0.98819,1e-05,1.604]
[1777134173023,52.88,77454.83,0.0,-0.9882,1e-05,1.60372]
[1777134173269,52.88,77454.83,0.0,-0.9882,1e-05,1.60372]
[1777134173763,52.88,77454.78,0.0,-0.9882,1e-05,1.60366]
[1777134173774,52.88,77454.78,0.0,-0.9882,1e-05,1.60366]
[1777134173809,52.88,77454.95,0.0,-0.9882,1e-05,1.60388]
[1777134178255,52.88,77456.18,0.0,-0.98818,1e-05,1.60553]
[1777134183431,52.88,77454.52,0.0,-0.9882,1e-05,1.60331]
[1777134183520,52.88,77454.52,0.0,-0.9882,1e-05,1.60331]
[1777134183595,52.88,77453.7,0.0,-0.98821,1e-05,1.60221]
[1777134189517,52.88,77452.56,0.0,-0.98822,1e-05,1.60069]
[1777134193215,52.88,77452.6,0.0,-0.98822,1e-05,1.60074]
[1777134193279,52.88,77452.6,0.0,-0.98822,1e-05,1.60074]
[1777134195560,52.88,77449.12,0.0,-0.98826,1e-05,1.59609]
[1777134200595,52.88,77448.57,0.0,-0.98827,1e-05,1.59536]
[1777134202520,52.88,77448.52,0.0,-0.98827,1e-05,1.59529]
[1777134202776,52.88,77448.52,0.0,-0.98827,1e-05,1.59529]
[1777134202878,52.88,77448.49,0.0,-0.98827,1e-05,1.59525]
[1777134204777,52.88,77445.57,0.0,-0.9883,1e-05,1.59136]
[1777134206771,52.88,77444.9,0.0,-0.98831,1e-05,1.59047]
[1777134212678,52.88,77445.2,0.0,-0.98832,1e-05,1.58879]
[1777134217713,52.88,77444.95,0.0,-0.98832,1e-05,1.58846]
[1777134218839,52.88,77444.95,0.0,-0.98832,1e-05,1.58846]
[1777134219024,52.88,77444.95,0.0,-0.98832,1e-05,1.58846]
[1777134219046,52.88,77445.24,0.0,-0.98832,1e-05,1.58884]
[1777134219540,52.88,77445.24,0.0,-0.98832,1e-05,1.58884]
[1777134219770,52.88,77445.24,0.0,-0.98832,1e-05,1.58884]
[1777134225970,52.88,77443.89,0.0,-0.98833,1e-05,1.58705]
[1777134226020,52.88,77443.89,0.0,-0.98833,1e-05,1.58705]
[1777134226071,52.88,77443.97,0.0,-0.98833,1e-05,1.58716]
[1777134226977,52.88,77443.97,0.0,-0.98833,1e-05,1.58716]
[1777134227019,52.88,77443.97,0.0,-0.98833,1e-05,1.58716]
[1777134228790,52.88,77448.64,0.0,-0.98828,1e-05,1.59357]
[1777134233825,52.88,77448.46,0.0,-0.98828,1e-05,1.59352]
[1777134236743,52.88,77448.42,0.0,-0.98828,1e-05,1.59347]
[1777134236770,52.88,77448.42,0.0,-0.98828,1e-05,1.59347]
[1777134236970,52.88,77448.42,0.0,-0.98828,1e-05,1.59347]
[1777134237021,52.88,77448.42,0.0,-0.98828,1e-05,1.59347]
[1777134237120,52.88,77448.35,0.0,-0.98828,1e-05,1.59338]
[1777134240875,52.88,77444.66,0.0,-0.98832,1e-05,1.58847]
[1777134242624,52.88,77444.71,0.0,-0.98832,1e-05,1.58854]
[1777134242769,52.88,77444.71,0.0,-0.98832,1e-05,1.58854]
[1777134242855,52.88,77444.71,0.0,-0.98832,1e-05,1.58854]
[1777134243020,52.88,77444.71,0.0,-0.98832,1e-05,1.58854]
[1777134243121,52.88,77444.45,0.0,-0.98832,1e-05,1.58819]
[1777134248931,52.88,77443.69,0.0,-0.98833,1e-05,1.58739]
[1777134253965,52.88,77443.36,0.0,-0.98833,1e-05,1.58695]
[1777134258064,52.88,77443.8,0.0,-0.98833,1e-05,1.58785]
[1777134258272,52.88,77443.8,0.0,-0.98833,1e-05,1.58785]
[1777134258374,52.88,77443.93,0.0,-0.98832,1e-05,1.58813]
[1777134258479,52.88,77443.93,0.0,-0.98832,1e-05,1.58813]
[1777134258523,52.88,77443.93,0.0,-0.98832,1e-05,1.58813]
[1777134266049,52.89,77444.23,0.0,-0.98831,1e-05,1.58934]
[1777134271084,52.89,77444.4,0.0,-0.98832,1e-05,1.58798]
[1777134277126,52.89,77444.44,0.0,-0.98832,1e-05,1.58824]
[1777134278308,52.89,77444.44,0.0,-0.98832,1e-05,1.58824]
[1777134278361,52.89,77444.5,0.0,-0.98832,1e-05,1.58832]
[1777134278520,52.89,77444.5,0.0,-0.98832,1e-05,1.58832]
[1777134278958,52.89,77444.5,0.0,-0.98832,1e-05,1.58832]
[1777134279022,52.89,77444.5,0.0,-0.98832,1e-05,1.58832]
[1777134283812,52.89,77444.66,0.0,-0.98832,1e-05,1.58853]
[1777134284020,52.89,77444.66,0.0,-0.98832,1e-05,1.58853]
[1777134284176,52.89,77446.16,0.0,-0.9883,1e-05,1.59052]
[1777134284718,52.89,77446.16,0.0,-0.9883,1e-05,1.59052]
[1777134284770,52.89,77446.16,0.0,-0.9883,1e-05,1.59052]
[1777134290217,52.89,77445.59,0.0,-0.98831,1e-05,1.58977]
[1777134290781,52.89,77445.59,0.0,-0.98831,1e-05,1.58977]
[1777134291023,52.89,77445.59,0.0,-0.98831,1e-05,1.58977]
[1777134291474,52.89,77445.59,0.0,-0.98831,1e-05,1.58977]
[1777134291476,52.89,77445.22,0.0,-0.98831,1e-05,1.58927]
[1777134291523,52.89,77445.22,0.0,-0.98831,1e-05,1.58927]
[1777134297492,52.89,77445.68,0.0,-0.98831,1e-05,1.58989]
[1777134297520,52.89,77445.24,0.0,-0.98831,1e-05,1.5893]
[1777134298167,52.89,77445.24,0.0,-0.98831,1e-05,1.5893]
[1777134298274,52.89,77445.24,0.0,-0.98831,1e-05,1.5893]
[1777134298277,52.89,77445.91,0.0,-0.9883,1e-05,1.59019]
[1777134303312,52.9,77445.03,0.0,-0.98831,1e-05,1.58921]
[1777134305643,52.9,77444.76,0.0,-0.98832,1e-05,1.58885]
[1777134305774,52.9,77444.76,0.0,-0.98832,1e-05,1.58885]
[1777134306302,52.9,77444.76,0.0,-0.98832,1e-05,1.58885]
[1777134306332,52.9,77445.05,0.0,-0.98831,1e-05,1.58924]
[1777134306519,52.9,77445.05,0.0,-0.98831,1e-05,1.58924]
[1777134314389,52.9,77445.23,0.0,-0.98831,1e-05,1.58948]
[1777134317538,52.9,77445.31,0.0,-0.98831,1e-05,1.58968]
[1777134317771,52.9,77445.31,0.0,-0.98831,1e-05,1.58968]
[1777134318023,52.9,77445.31,0.0,-0.98831,1e-05,1.58968]
[1777134318268,52.9,77445.31,0.0,-0.98831,1e-05,1.58968]
[1777134318417,52.9,77444.71,0.0,-0.98831,1e-05,1.58898]
[1777134323038,52.9,77444.7,0.0,-0.98831,1e-05,1.58925]
[1777134323270,52.9,77444.7,0.0,-0.98831,1e-05,1.58925]
[1777134323293,52.9,77444.7,0.0,-0.98831,1e-05,1.58925]
[1777134323520,52.9,77444.7,0.0,-0.98831,1e-05,1.58925]
[1777134323452,52.9,77445.27,0.0,-0.9883,1e-05,1.5902]
[1777134324459,52.9,77444.7,0.0,-0.98831,1e-05,1.58954]
[1777134329493,52.9,77445.16,0.0,-0.9883,1e-05,1.59053]
[1777134330190,52.9,77445.16,0.0,-0.9883,1e-05,1.59053]
[1777134330275,52.9,77445.16,0.0,-0.9883,1e-05,1.59053]
[1777134335537,52.9,77445.57,0.0,-0.98831,1e-05,1.58899]
[1777134335753,52.9,77445.57,0.0,-0.98831,1e-05,1.58899]
[1777134335769,52.9,77445.57,0.0,-0.98831,1e-05,1.58899]
[1777134336448,52.9,77445.57,0.0,-0.98831,1e-05,1.58899]
[1777134336521,52.9,77445.57,0.0,-0.98831,1e-05,1.58899]
[1777134336543,52.9,77445.73,0.0,-0.98831,1e-05,1.5892]
[1777134340322,52.9,77445.85,0.0,-0.98831,1e-05,1.58936]
[1777134340520,52.9,77445.85,0.0,-0.98831,1e-05,1.58936]
[1777134340423,52.9,77445.58,0.0,-0.98831,1e-05,1.589]
[1777134340943,52.9,77445.58,0.0,-0.98831,1e-05,1.589]
[1777134341021,52.9,77445.58,0.0,-0.98831,1e-05,1.589]
[1777134341095,52.9,77444.46,0.0,-0.98832,1e-05,1.58752]
[1777134348626,52.9,77445.41,0.0,-0.98831,1e-05,1.58888]
[1777134353662,52.9,77445.71,0.0,-0.98831,1e-05,1.58928]
[1777134358696,52.9,77445.65,0.0,-0.98831,1e-05,1.5892]
[1777134360781,52.9,77445.77,0.0,-0.98831,1e-05,1.58936]
[1777134361023,52.9,77445.77,0.0,-0.98831,1e-05,1.58936]
[1777134361070,52.9,77445.78,0.0,-0.98831,1e-05,1.58937]
[1777134361642,52.9,77445.78,0.0,-0.98831,1e-05,1.58937]
[1777134361769,52.9,77445.78,0.0,-0.98831,1e-05,1.58937]
[1777134364739,52.9,77448.0,0.0,-0.98828,1e-05,1.59232]
[1777134367863,52.9,77448.1,0.0,-0.98828,1e-05,1.59245]
[1777134368020,52.9,77448.1,0.0,-0.98828,1e-05,1.59245]
[1777134368121,52.9,77448.21,0.0,-0.98828,1e-05,1.5926]
[1777134368846,52.9,77448.21,0.0,-0.98828,1e-05,1.5926]
[1777134369023,52.9,77448.21,0.0,-0.98828,1e-05,1.5926]
[1777134376823,52.9,77447.96,0.0,-0.98828,1e-05,1.59227]
[1777134382767,52.9,77447.96,0.0,-0.98828,1e-05,1.59227]
[1777134383019,52.9,77447.96,0.0,-0.98828,1e-05,1.59227]
[1777134383121,52.9,77448.19,0.0,-0.98828,1e-05,1.59257]
[1777134384100,52.9,77448.19,0.0,-0.98828,1e-05,1.59257]
[1777134384273,52.9,77448.19,0.0,-0.98828,1e-05,1.59257]
[1777134390219,52.9,77448.24,0.0,-0.98828,1e-05,1.59264]
[1777134390245,52.9,77432.82,0.0,-0.98845,1e-05,1.57222]
[1777134390924,52.9,77390.65,0.0,-0.98891,1e-05,1.51743]
[1777134391929,52.9,77390.41,0.0,-0.98892,1e-05,1.51511]
[1777134393599,52.9,77390.41,0.0,-0.98892,1e-05,1.51511]
[1777134392937,52.9,77386.01,0.0,-0.98897,1e-05,1.50948]
[1777134393944,52.9,77387.21,0.0,-0.98896,1e-05,1.51102]
[1777134395957,52.9,77390.89,0.0,-0.98892,1e-05,1.51572]
[1777134396965,52.9,77393.58,0.0,-0.98889,1e-05,1.51917]
[1777134399986,52.9,77395.84,0.0,-0.98887,1e-05,1.52207]
[1777134405021,52.9,77395.58,0.0,-0.98887,1e-05,1.52173]
[1777134407034,52.9,77394.57,0.0,-0.98888,1e-05,1.52044]
[1777134407035,52.9,77396.52,0.0,-0.98886,1e-05,1.52294]
[1777134409093,52.9,77396.87,0.0,-0.98885,1e-05,1.52339]
[1777134409121,52.9,77398.1,0.0,-0.98884,1e-05,1.52497]
[1777134409930,52.9,77398.1,0.0,-0.98884,1e-05,1.52497]
[1777134410033,52.9,77398.1,0.0,-0.98884,1e-05,1.52497]
[1777134411063,52.9,77400.68,0.0,-0.98881,1e-05,1.52829]
[1777134415091,52.9,77398.41,0.0,-0.98884,1e-05,1.52537]
[1777134416522,52.9,77398.41,0.0,-0.98884,1e-05,1.52537]
[1777134416619,52.9,77393.91,0.0,-0.98889,1e-05,1.51959]
[1777134416776,52.9,77393.91,0.0,-0.98889,1e-05,1.51959]
[1777134420278,52.9,77391.59,0.0,-0.98891,1e-05,1.51662]
[1777134421278,52.9,77389.98,0.0,-0.98893,1e-05,1.51455]
[1777134421294,52.9,77379.1,0.0,-0.98904,1e-05,1.50069]
[1777134422140,52.9,77373.8,0.0,-0.9891,1e-05,1.49397]
[1777134423910,52.9,77373.55,0.0,-0.9891,1e-05,1.49365]
[1777134424020,52.9,77373.55,0.0,-0.9891,1e-05,1.49365]
[1777134425270,52.9,77373.2,0.0,-0.9891,1e-05,1.49321]
[1777134425334,52.9,77371.33,0.0,-0.98912,1e-05,1.49085]
[1777134426168,52.9,77366.27,0.0,-0.98918,1e-05,1.48447]
[1777134426913,52.9,77366.27,0.0,-0.98918,1e-05,1.48447]
[1777134427020,52.9,77366.27,0.0,-0.98918,1e-05,1.48447]
[1777134427175,52.9,77362.64,0.0,-0.98921,1e-05,1.4799]
[1777134430195,52.9,77359.37,0.0,-0.98925,1e-05,1.4758]
[1777134435231,52.9,77358.71,0.0,-0.98925,1e-05,1.47498]
[1777134437245,52.9,77354.59,0.0,-0.9893,1e-05,1.46982]
[1777134438089,52.9,77354.59,0.0,-0.9893,1e-05,1.46982]
[1777134438270,52.9,77354.59,0.0,-0.9893,1e-05,1.46982]
[1777134439868,52.9,77353.33,0.0,-0.98931,1e-05,1.46825]
[1777134440018,52.9,77353.33,0.0,-0.98931,1e-05,1.46825]
[1777134440266,52.9,77353.37,0.0,-0.98931,1e-05,1.4683]
[1777134445301,52.9,77353.18,0.0,-0.98931,1e-05,1.46806]
[1777134449332,52.9,77355.85,0.0,-0.98928,1e-05,1.4714]
[1777134450339,52.9,77374.28,0.0,-0.98909,1e-05,1.49458]
[1777134451346,52.9,77383.55,0.0,-0.98901,1e-05,1.50434]
[1777134452353,52.91,77382.9,0.0,-0.98901,1e-05,1.50375]
[1777134454056,52.91,77382.43,0.0,-0.98902,1e-05,1.50339]
[1777134454276,52.91,77382.43,0.0,-0.98902,1e-05,1.50339]
[1777134458395,52.91,77375.6,0.0,-0.98909,1e-05,1.4952]
[1777134460241,52.91,77373.93,0.0,-0.9891,1e-05,1.49309]
[1777134460272,52.91,77373.93,0.0,-0.9891,1e-05,1.49309]
[1777134462183,52.91,77375.4,0.0,-0.98909,1e-05,1.49495]
[1777134462268,52.91,77375.4,0.0,-0.98909,1e-05,1.49495]
[1777134462423,52.91,77376.19,0.0,-0.98908,1e-05,1.49595]
[1777134463676,52.91,77376.19,0.0,-0.98908,1e-05,1.49595]
[1777134463430,52.91,77392.67,0.0,-0.98891,1e-05,1.51694]
[1777134464437,52.91,77402.87,0.0,-0.98879,1e-05,1.53027]
[1777134465444,52.91,77411.75,0.0,-0.9887,1e-05,1.54195]
[1777134466451,52.91,77413.45,0.0,-0.98868,1e-05,1.54433]
[1777134467122,52.91,77413.45,0.0,-0.98868,1e-05,1.54433]
[1777134472492,52.92,77411.95,0.0,-0.98869,1e-05,1.54343]
[1777134477527,52.93,77411.81,0.0,-0.98868,1e-05,1.54411]
[1777134482095,52.93,77411.81,0.0,-0.98867,1e-05,1.54479]
[1777134482275,52.93,77411.81,0.0,-0.98867,1e-05,1.54479]
[1777134484961,52.93,77410.31,0.0,-0.98869,1e-05,1.54335]
[1777134485020,52.93,77410.31,0.0,-0.98869,1e-05,1.54335]
[1777134485414,52.93,77410.31,0.0,-0.98869,1e-05,1.54335]
[1777134485520,52.93,77410.31,0.0,-0.98869,1e-05,1.54335]
[1777134485584,52.93,77408.3,0.0,-0.98871,1e-05,1.54091]
[1777134487597,52.94,77405.17,0.0,-0.98874,1e-05,1.5372]
[1777134492634,52.94,77401.4,0.0,-0.98877,1e-05,1.53324]
[1777134494464,52.94,77400.65,0.0,-0.98878,1e-05,1.53246]
[1777134494517,52.94,77400.65,0.0,-0.98878,1e-05,1.53246]
[1777134496662,52.95,77394.2,0.0,-0.98884,1e-05,1.52472]
[1777134497397,52.95,77394.2,0.0,-0.98884,1e-05,1.52472]
[1777134497524,52.95,77394.2,0.0,-0.98884,1e-05,1.52472]
[1777134497882,52.95,77394.73,0.0,-0.98883,1e-05,1.5258]
[1777134498018,52.95,77394.73,0.0,-0.98883,1e-05,1.5258]
[1777134498677,52.95,77394.93,0.0,-0.98883,1e-05,1.52625]
[1777134503989,52.96,77395.51,0.0,-0.98881,1e-05,1.52778]
[1777134504020,52.96,77395.51,0.0,-0.98881,1e-05,1.52778]
[1777134509754,52.97,77396.16,0.0,-0.9888,1e-05,1.52996]
[1777134514789,52.97,77396.07,0.0,-0.98881,1e-05,1.5282]
[1777134517810,52.97,77410.89,0.0,-0.98865,1e-05,1.54776]
[1777134519381,52.97,77410.89,0.0,-0.98865,1e-05,1.54776]
[1777134519401,52.97,77416.42,0.0,-0.98858,1e-05,1.55513]
[1777134521597,52.97,77417.04,0.0,-0.98858,1e-05,1.55609]
[1777134521665,52.97,77417.04,0.0,-0.98858,1e-05,1.55609]
[1777134521644,52.97,77417.04,0.0,-0.98858,1e-05,1.55623]
[1777134521858,52.97,77417.04,0.0,-0.98858,1e-05,1.55623]
[1777134526872,52.98,77417.36,0.0,-0.98856,1e-05,1.55754]
[1777134527895,52.98,77417.36,0.0,-0.98856,1e-05,1.55754]
[1777134528024,52.98,77417.36,0.0,-0.98856,1e-05,1.55754]
[1777134532914,52.99,77421.22,0.0,-0.98852,1e-05,1.56345]
[1777134533974,52.99,77421.22,0.0,-0.98852,1e-05,1.56345]
[1777134534020,52.99,77421.22,0.0,-0.98852,1e-05,1.56345]
[1777134535991,52.99,77421.33,0.0,-0.98851,1e-05,1.56386]
[1777134536019,52.99,77421.33,0.0,-0.98851,1e-05,1.56386]
[1777134536092,52.99,77421.21,0.0,-0.98851,1e-05,1.56384]
[1777134541574,52.99,77421.29,0.0,-0.98851,1e-05,1.56449]
[1777134541778,52.99,77421.77,0.0,-0.9885,1e-05,1.56525]
[1777134550034,53.0,77424.16,0.0,-0.98846,1e-05,1.56953]
[1777134554899,53.0,77426.48,0.0,-0.98843,1e-05,1.57308]
[1777134555019,53.0,77426.48,0.0,-0.98843,1e-05,1.57308]
[1777134555119,53.0,77429.78,0.0,-0.9884,1e-05,1.57754]
[1777134557024,53.0,77428.76,0.0,-0.98841,1e-05,1.57631]
[1777134557270,53.0,77428.76,0.0,-0.98841,1e-05,1.57631]
[1777134557291,53.0,77428.88,0.0,-0.98841,1e-05,1.57658]
[1777134563125,53.01,77428.52,0.0,-0.9884,1e-05,1.57677]
[1777134564425,53.01,77428.52,0.0,-0.9884,1e-05,1.57677]
[1777134564519,53.01,77428.52,0.0,-0.9884,1e-05,1.57677]
[1777134568161,53.01,77425.6,0.0,-0.98843,1e-05,1.57347]
[1777134569292,53.01,77425.6,0.0,-0.98843,1e-05,1.57347]
[1777134569522,53.01,77425.6,0.0,-0.98843,1e-05,1.57347]
[1777134569570,53.01,77420.19,0.0,-0.98849,1e-05,1.56648]
[1777134571205,53.01,77420.66,0.0,-0.98848,1e-05,1.56723]
[1777134571270,53.01,77420.66,0.0,-0.98848,1e-05,1.56723]
[1777134571306,53.01,77420.34,0.0,-0.9885,1e-05,1.56487]
[1777134577022,53.02,77420.52,0.0,-0.9885,1e-05,1.56549]
[1777134577272,53.02,77420.52,0.0,-0.9885,1e-05,1.56549]
[1777134582194,53.02,77419.97,0.0,-0.98849,1e-05,1.56566]
[1777134582276,53.02,77419.97,0.0,-0.98849,1e-05,1.56566]
[1777134582283,53.02,77419.52,0.0,-0.9885,1e-05,1.56519]
[1777134582837,53.02,77419.52,0.0,-0.9885,1e-05,1.56519]
[1777134583019,53.02,77419.52,0.0,-0.9885,1e-05,1.56519]
[1777134588326,53.03,77420.21,0.0,-0.98848,1e-05,1.56685]
[1777134591002,53.03,77420.17,0.0,-0.98848,1e-05,1.56692]
[1777134591021,53.03,77420.17,0.0,-0.98848,1e-05,1.56692]
[1777134592752,53.03,77419.94,0.0,-0.98848,1e-05,1.56686]
[1777134592771,53.03,77419.94,0.0,-0.98848,1e-05,1.56686]
[1777134592802,53.03,77420.13,0.0,-0.98848,1e-05,1.56736]
[1777134595423,53.03,77420.14,0.0,-0.98848,1e-05,1.56749]
[1777134595524,53.03,77420.14,0.0,-0.98848,1e-05,1.56749]
[1777134598396,53.04,77423.67,0.0,-0.98844,1e-05,1.57261]
[1777134599852,53.04,77425.15,0.0,-0.98842,1e-05,1.57467]
[1777134600020,53.04,77425.15,0.0,-0.98842,1e-05,1.57467]
[1777134600349,53.04,77425.15,0.0,-0.98842,1e-05,1.57467]
[1777134600519,53.04,77425.15,0.0,-0.98842,1e-05,1.57467]
[1777134600538,53.04,77424.58,0.0,-0.98842,1e-05,1.57403]
[1777134606452,53.04,77422.18,0.0,-0.98844,1e-05,1.57155]
[1777134609976,53.04,77422.2,0.0,-0.98844,1e-05,1.57192]
[1777134610019,53.04,77422.2,0.0,-0.98844,1e-05,1.57192]
[1777134612457,53.05,77421.93,0.0,-0.98844,1e-05,1.57168]
[1777134612520,53.05,77421.93,0.0,-0.98844,1e-05,1.57168]
[1777134612558,53.05,77421.93,0.0,-0.98844,1e-05,1.57191]
[1777134618535,53.05,77421.93,0.0,-0.98844,1e-05,1.57259]
[1777134623571,53.05,77422.14,0.0,-0.98843,1e-05,1.57343]
[1777134626768,53.06,77422.1,0.0,-0.98843,1e-05,1.57349]
[1777134627019,53.06,77422.1,0.0,-0.98842,1e-05,1.57382]
[1777134630620,53.06,77424.8,0.0,-0.98839,1e-05,1.57771]
[1777134631272,53.06,77424.8,0.0,-0.98839,1e-05,1.57771]
[1777134631521,53.06,77424.8,0.0,-0.98839,1e-05,1.57771]
[1777134633553,53.06,77426.68,0.0,-0.98838,1e-05,1.57832]
[1777134633768,53.06,77426.68,0.0,-0.98838,1e-05,1.57832]
[1777134633642,53.06,77433.21,0.0,-0.98831,1e-05,1.58705]
[1777134634649,53.06,77437.91,0.0,-0.98826,1e-05,1.59339]
[1777134635240,53.06,77437.91,0.0,-0.98826,1e-05,1.59339]
[1777134635272,53.06,77437.91,0.0,-0.98826,1e-05,1.59339]
[1777134635656,53.06,77437.75,0.0,-0.98826,1e-05,1.59327]
[1777134638677,53.06,77441.77,0.0,-0.98821,1e-05,1.59885]
[1777134639516,53.06,77441.77,0.0,-0.98821,1e-05,1.59885]
[1777134639770,53.06,77441.77,0.0,-0.98821,1e-05,1.59885]
[1777134649754,53.07,77442.16,0.0,-0.9882,1e-05,1.60014]
[1777134652735,53.07,77442.25,0.0,-0.9882,1e-05,1.60039]
[1777134652772,53.07,77442.25,0.0,-0.9882,1e-05,1.60039]
[1777134653246,53.07,77442.25,0.0,-0.9882,1e-05,1.60046]
[1777134653273,53.07,77442.25,0.0,-0.9882,1e-05,1.60046]
[1777134653783,53.07,77442.18,0.0,-0.9882,1e-05,1.60044]
[1777134659608,53.07,77442.14,0.0,-0.9882,1e-05,1.60066]
[1777134659769,53.07,77442.14,0.0,-0.9882,1e-05,1.60066]
[1777134667882,53.08,77441.63,0.0,-0.9882,1e-05,1.60073]
[1777134672917,53.08,77441.45,0.0,-0.9882,1e-05,1.60082]
[1777134677396,53.08,77440.84,0.0,-0.9882,1e-05,1.60014]
[1777134677519,53.08,77440.84,0.0,-0.9882,1e-05,1.60014]
[1777134680889,53.08,77440.95,0.0,-0.9882,1e-05,1.60049]
[1777134681021,53.08,77440.99,0.0,-0.9882,1e-05,1.60068]
[1777134681123,53.08,77440.99,0.0,-0.9882,1e-05,1.60075]
[1777134686832,53.08,77441.78,0.0,-0.98819,1e-05,1.60207]
[1777134691447,53.09,77443.03,0.0,-0.98817,1e-05,1.60393]
[1777134691523,53.09,77443.03,0.0,-0.98817,1e-05,1.60393]
[1777134697086,53.09,77441.78,0.0,-0.9882,1e-05,1.60016]
[1777134699867,53.09,77441.85,0.0,-0.9882,1e-05,1.60026]
[1777134700020,53.09,77441.66,0.0,-0.9882,1e-05,1.6]
[1777134700107,53.09,77441.59,0.0,-0.9882,1e-05,1.59991]
[1777134701520,53.09,77441.59,0.0,-0.9882,1e-05,1.59991]
[1777134702121,53.09,77432.55,0.0,-0.9883,1e-05,1.58789]
[1777134704789,53.09,77433.41,0.0,-0.98829,1e-05,1.58912]
[1777134704873,53.09,77433.55,0.0,-0.98829,1e-05,1.58948]
[1777134705022,53.09,77433.55,0.0,-0.98829,1e-05,1.58948]
[1777134710177,53.09,77433.26,0.0,-0.98829,1e-05,1.58952]
[1777134716337,53.09,77433.33,0.0,-0.98828,1e-05,1.58994]
[1777134716521,53.09,77433.33,0.0,-0.98828,1e-05,1.58994]
[1777134720248,53.1,77429.53,0.0,-0.98832,1e-05,1.5854]
[1777134723078,53.1,77427.64,0.0,-0.98834,1e-05,1.58307]
[1777134723271,53.1,77427.64,0.0,-0.98834,1e-05,1.58307]
[1777134723281,53.1,77427.07,0.0,-0.98835,1e-05,1.58241]
[1777134724028,53.1,77427.07,0.0,-0.98835,1e-05,1.58241]
[1777134724270,53.1,77427.07,0.0,-0.98835,1e-05,1.58241]
[1777134729311,53.1,77426.91,0.0,-0.98834,1e-05,1.58274]
[1777134734346,53.1,77426.91,0.0,-0.98834,1e-05,1.58317]
[1777134739381,53.11,77426.3,0.0,-0.98834,1e-05,1.58279]
[1777134740387,53.11,77429.42,0.0,-0.98831,1e-05,1.587]
[1777134741394,53.11,77431.95,0.0,-0.98828,1e-05,1.59043]
[1777134742401,53.11,77429.04,0.0,-0.98831,1e-05,1.58665]
[1777134744849,53.11,77427.89,0.0,-0.98832,1e-05,1.58521]
[1777134744941,53.11,77428.33,0.0,-0.98832,1e-05,1.58595]
[1777134745020,53.11,77428.33,0.0,-0.98832,1e-05,1.58595]
[1777134745216,53.11,77428.33,0.0,-0.98832,1e-05,1.58595]
[1777134745269,53.11,77428.33,0.0,-0.98832,1e-05,1.58595]
[1777134750458,53.11,77426.37,0.0,-0.98834,1e-05,1.58378]
[1777134754390,53.11,77423.13,0.0,-0.98838,1e-05,1.57769]
[1777134754520,53.11,77423.13,0.0,-0.98838,1e-05,1.57769]
[1777134754675,53.11,77423.13,0.0,-0.98838,1e-05,1.57769]
[1777134754768,53.11,77423.13,0.0,-0.98838,1e-05,1.57769]
[1777134754773,53.11,77422.96,0.0,-0.98838,1e-05,1.57757]
[1777134760528,53.12,77424.17,0.0,-0.98837,1e-05,1.57976]
[1777134762826,53.12,77423.98,0.0,-0.98837,1e-05,1.57961]
[1777134762873,53.12,77423.34,0.0,-0.98837,1e-05,1.57886]
[1777134763021,53.12,77423.34,0.0,-0.98837,1e-05,1.57886]
[1777134763268,53.12,77423.34,0.0,-0.98837,1e-05,1.57886]
[1777134768583,53.12,77425.19,0.0,-0.98835,1e-05,1.58191]
[1777134770658,53.12,77426.24,0.0,-0.98834,1e-05,1.5833]
[1777134770770,53.12,77426.24,0.0,-0.98834,1e-05,1.5833]
[1777134770798,53.12,77426.24,0.0,-0.98834,1e-05,1.5833]
[1777134770872,53.12,77425.45,0.0,-0.98835,1e-05,1.58225]
[1777134771025,53.12,77425.45,0.0,-0.98835,1e-05,1.58225]
[1777134777646,53.13,77424.76,0.0,-0.98835,1e-05,1.58203]
[1777134782681,53.13,77413.17,0.0,-0.98847,1e-05,1.56727]
[1777134783689,53.13,77402.76,0.0,-0.98858,1e-05,1.55367]
[1777134784695,53.13,77398.34,0.0,-0.98863,1e-05,1.54793]
[1777134786965,53.13,77398.31,0.0,-0.98863,1e-05,1.54789]
[1777134786999,53.13,77398.31,0.0,-0.98863,1e-05,1.54789]
[1777134787021,53.13,77398.31,0.0,-0.98863,1e-05,1.54789]
[1777134787441,53.13,77398.31,0.0,-0.98863,1e-05,1.54789]
[1777134787522,53.13,77398.31,0.0,-0.98863,1e-05,1.54789]
[1777134792752,53.14,77392.15,0.0,-0.98869,1e-05,1.54072]
[1777134795773,53.14,77391.76,0.0,-0.98869,1e-05,1.54075]
[1777134797787,53.14,77386.12,0.0,-0.98875,1e-05,1.53348]
[1777134799095,53.14,77384.38,0.0,-0.98877,1e-05,1.53124]
[1777134799272,53.14,77384.38,0.0,-0.98877,1e-05,1.53124]
[1777134799800,53.14,77382.42,0.0,-0.98879,1e-05,1.52872]
[1777134800137,53.14,77382.42,0.0,-0.98879,1e-05,1.52872]
[1777134800273,53.14,77382.42,0.0,-0.98879,1e-05,1.52872]
[1777134805557,53.14,77381.16,0.0,-0.9888,1e-05,1.5273]
[1777134805772,53.14,77381.16,0.0,-0.9888,1e-05,1.5273]
[1777134805814,53.14,77381.16,0.0,-0.9888,1e-05,1.5273]
[1777134806029,53.14,77380.56,0.0,-0.98881,1e-05,1.52673]
[1777134810169,53.14,77378.78,0.0,-0.98883,1e-05,1.52445]
[1777134810273,53.14,77378.78,0.0,-0.98883,1e-05,1.52445]
[1777134810878,53.14,77376.05,0.0,-0.98886,1e-05,1.52095]
[1777134812894,53.14,77365.92,0.0,-0.98898,1e-05,1.50602]
[1777134814908,53.14,77360.2,0.0,-0.98904,1e-05,1.49877]
[1777134817511,53.14,77360.37,0.0,-0.98903,1e-05,1.49899]
[1777134817519,53.14,77360.37,0.0,-0.98903,1e-05,1.49899]
[1777134821770,53.14,77361.58,0.0,-0.98902,1e-05,1.50052]
[1777134822021,53.14,77361.58,0.0,-0.98902,1e-05,1.50052]
[1777134821957,53.14,77361.17,0.0,-0.98903,1e-05,1.5]
[1777134822127,53.14,77361.17,0.0,-0.98903,1e-05,1.5]
[1777134822269,53.14,77361.17,0.0,-0.98903,1e-05,1.5]
[1777134825984,53.14,77356.09,0.0,-0.98908,1e-05,1.49382]
[1777134828115,53.14,77356.58,0.0,-0.98907,1e-05,1.49444]
[1777134828271,53.14,77356.58,0.0,-0.98907,1e-05,1.49444]
[1777134829006,53.14,77358.94,0.0,-0.98905,1e-05,1.49742]
[1777134831057,53.14,77358.8,0.0,-0.98905,1e-05,1.49724]
[1777134831270,53.14,77358.8,0.0,-0.98905,1e-05,1.49724]
[1777134836477,53.15,77360.29,0.0,-0.98902,1e-05,1.5003]
[1777134836525,53.15,77360.29,0.0,-0.98902,1e-05,1.5003]
[1777134836999,53.15,77360.29,0.0,-0.98902,1e-05,1.5003]
[1777134837025,53.15,77360.29,0.0,-0.98902,1e-05,1.5003]
[1777134837062,53.15,77360.27,0.0,-0.98902,1e-05,1.50051]
[1777134842050,53.16,77360.04,0.0,-0.98902,1e-05,1.50092]
[1777134842270,53.16,77358.13,0.0,-0.98904,1e-05,1.4985]
[1777134843008,53.16,77358.13,0.0,-0.98904,1e-05,1.4985]
[1777134843026,53.16,77358.13,0.0,-0.98904,1e-05,1.4985]
[1777134842372,53.16,77355.42,0.0,-0.98907,1e-05,1.49508]
[1777134848142,53.17,77357.27,0.0,-0.98904,1e-05,1.49883]
[1777134850220,53.17,77356.82,0.0,-0.98904,1e-05,1.4985]
[1777134850275,53.17,77356.82,0.0,-0.98904,1e-05,1.4985]
[1777134850613,53.17,77356.82,0.0,-0.98904,1e-05,1.4985]
[1777134850769,53.17,77356.82,0.0,-0.98904,1e-05,1.4985]
[1777134850846,53.17,77357.44,0.0,-0.98903,1e-05,1.49951]
[1777134857205,53.17,77357.33,0.0,-0.98903,1e-05,1.49937]
[1777134861238,53.18,77366.38,0.0,-0.98893,1e-05,1.51154]
[1777134862244,53.18,77380.24,0.0,-0.98878,1e-05,1.52947]
[1777134863251,53.18,77383.46,0.0,-0.98875,1e-05,1.53379]
[1777134864867,53.18,77383.46,0.0,-0.98875,1e-05,1.53379]
[1777134865021,53.18,77383.46,0.0,-0.98875,1e-05,1.53379]
[1777134864968,53.18,77383.87,0.0,-0.98874,1e-05,1.53449]
[1777134865412,53.18,77383.87,0.0,-0.98874,1e-05,1.53449]
[1777134865522,53.18,77383.87,0.0,-0.98874,1e-05,1.53449]
[1777134870300,53.19,77406.03,0.0,-0.98849,1e-05,1.56428]
[1777134871307,53.19,77417.56,0.0,-0.98838,1e-05,1.57746]
[1777134872313,53.19,77415.9,0.0,-0.9884,1e-05,1.57537]
[1777134875922,53.19,77417.28,0.0,-0.98838,1e-05,1.5774]
[1777134876022,53.19,77417.28,0.0,-0.98838,1e-05,1.5774]
[1777134876024,53.19,77415.9,0.0,-0.98839,1e-05,1.57568]
[1777134876312,53.19,77415.9,0.0,-0.98839,1e-05,1.57568]
[1777134876521,53.19,77415.9,0.0,-0.98839,1e-05,1.57568]
[1777134882385,53.19,77415.74,0.0,-0.98839,1e-05,1.57621]
[1777134886413,53.2,77410.99,0.0,-0.98844,1e-05,1.57039]
[1777134888579,53.2,77409.8,0.0,-0.98845,1e-05,1.56895]
[1777134888770,53.2,77409.8,0.0,-0.98845,1e-05,1.56895]
[1777134889095,53.2,77409.8,0.0,-0.98845,1e-05,1.56895]
[1777134889100,53.2,77409.25,0.0,-0.98845,1e-05,1.56847]
[1777134889271,53.2,77409.25,0.0,-0.98845,1e-05,1.56847]
[1777134891548,53.2,77410.04,0.0,-0.98844,1e-05,1.56963]
[1777134891771,53.2,77410.04,0.0,-0.98844,1e-05,1.56963]
[1777134891788,53.2,77409.34,0.0,-0.98845,1e-05,1.56883]
[1777134893905,53.2,77408.79,0.0,-0.98846,1e-05,1.56823]
[1777134894024,53.2,77408.79,0.0,-0.98846,1e-05,1.56823]
[1777134899504,53.21,77409.26,0.0,-0.98844,1e-05,1.56967]
[1777134904538,53.21,77410.89,0.0,-0.98842,1e-05,1.57239]
[1777134907060,53.21,77412.6,0.0,-0.9884,1e-05,1.57475]
[1777134907127,53.21,77412.21,0.0,-0.9884,1e-05,1.57446]
[1777134907276,53.21,77412.21,0.0,-0.9884,1e-05,1.57446]
[1777134907289,53.21,77412.21,0.0,-0.9884,1e-05,1.57446]
[1777134907518,53.21,77412.21,0.0,-0.9884,1e-05,1.57446]
[1777134912595,53.22,77412.72,0.0,-0.98839,1e-05,1.57567]
[1777134913718,53.22,77412.72,0.0,-0.98839,1e-05,1.57567]
[1777134913776,53.22,77412.72,0.0,-0.98839,1e-05,1.57567]
[1777134913833,53.22,77412.72,0.0,-0.98839,1e-05,1.57567]
[1777134914022,53.22,77412.72,0.0,-0.98839,1e-05,1.57567]
[1777134914043,53.22,77411.67,0.0,-0.9884,1e-05,1.5744]
[1777134919069,53.22,77412.17,0.0,-0.98839,1e-05,1.57549]
[1777134919106,53.22,77411.49,0.0,-0.9884,1e-05,1.57482]
[1777134919181,53.22,77411.49,0.0,-0.9884,1e-05,1.57482]
[1777134919270,53.22,77411.49,0.0,-0.9884,1e-05,1.57482]
[1777134920651,53.22,77424.35,0.0,-0.98826,1e-05,1.5919]
[1777134922046,53.22,77424.35,0.0,-0.98826,1e-05,1.5919]
[1777134922107,53.22,77424.35,0.0,-0.98826,1e-05,1.5919]
[1777134922128,53.22,77428.17,0.0,-0.98821,1e-05,1.59712]
[1777134922281,53.22,77428.17,0.0,-0.98821,1e-05,1.59712]
[1777134927700,53.23,77429.36,0.0,-0.9882,1e-05,1.59907]
[1777134930726,53.23,77429.49,0.0,-0.98819,1e-05,1.5994]
[1777134930770,53.23,77429.49,0.0,-0.98819,1e-05,1.5994]
[1777134930925,53.23,77429.49,0.0,-0.98819,1e-05,1.5994]
[1777134931018,53.23,77429.49,0.0,-0.98819,1e-05,1.5994]
[1777134931024,53.23,77430.85,0.0,-0.98819,1e-05,1.59918]
[1777134933866,53.23,77431.04,0.0,-0.98819,1e-05,1.59958]
[1777134933914,53.23,77431.04,0.0,-0.98819,1e-05,1.59958]
[1777134934027,53.23,77431.04,0.0,-0.98819,1e-05,1.59958]
[1777134934077,53.23,77426.99,0.0,-0.98823,1e-05,1.59428]
[1777134934748,53.23,77424.65,0.0,-0.98826,1e-05,1.59126]
[1777134935826,53.23,77424.65,0.0,-0.98826,1e-05,1.59126]
[1777134936763,53.23,77412.6,0.0,-0.98839,1e-05,1.57555]
[1777134937769,53.23,77412.12,0.0,-0.9884,1e-05,1.57503]
[1777134939648,53.23,77410.22,0.0,-0.98842,1e-05,1.57266]
[1777134944818,53.24,77410.33,0.0,-0.98841,1e-05,1.57353]
[1777134949854,53.24,77410.82,0.0,-0.9884,1e-05,1.57477]
[1777134954889,53.24,77409.89,0.0,-0.9884,1e-05,1.57413]
[1777134957298,53.24,77409.32,0.0,-0.98841,1e-05,1.57361]
[1777134957524,53.24,77409.32,0.0,-0.98841,1e-05,1.57361]
[1777134957543,53.24,77409.32,0.0,-0.98841,1e-05,1.57361]
[1777134957776,53.24,77409.32,0.0,-0.98841,1e-05,1.57361]
[1777134957910,53.25,77409.64,0.0,-0.9884,1e-05,1.57415]
[1777134962946,53.25,77409.28,0.0,-0.9884,1e-05,1.57425]
[1777134964125,53.25,77409.28,0.0,-0.9884,1e-05,1.57425]
[1777134964270,53.25,77410.74,0.0,-0.98839,1e-05,1.57628]
[1777134964409,53.25,77410.74,0.0,-0.98839,1e-05,1.57628]
[1777134964519,53.25,77410.74,0.0,-0.98839,1e-05,1.57628]
[1777134964965,53.25,77423.23,0.0,-0.98825,1e-05,1.59288]
[1777134965967,53.25,77453.33,0.0,-0.98791,1e-05,1.63325]
[1777134966974,53.25,77458.86,0.0,-0.98784,1e-05,1.64076]
[1777134969150,53.25,77459.65,0.0,-0.98784,1e-05,1.64183]
[1777134969193,53.25,77458.36,0.0,-0.98785,1e-05,1.64008]
[1777134969281,53.25,77458.36,0.0,-0.98785,1e-05,1.64008]
[1777134969978,53.25,77458.36,0.0,-0.98785,1e-05,1.64008]
[1777134970019,53.25,77458.36,0.0,-0.98785,1e-05,1.64008]
[1777134970117,53.25,77454.14,0.0,-0.9879,1e-05,1.63437]
[1777134972009,53.25,77449.11,0.0,-0.98796,1e-05,1.62759]
[1777134974284,53.25,77447.46,0.0,-0.98797,1e-05,1.62541]
[1777134974362,53.25,77447.46,0.0,-0.98797,1e-05,1.62541]
[1777134974521,53.25,77447.46,0.0,-0.98797,1e-05,1.62541]
[1777134975030,53.25,77447.62,0.0,-0.98797,1e-05,1.62565]
[1777134977044,53.25,77443.93,0.0,-0.98801,1e-05,1.62074]
[1777134978051,53.25,77440.11,0.0,-0.98806,1e-05,1.61564]
[1777134979092,53.25,77440.11,0.0,-0.98806,1e-05,1.61564]
[1777134979127,53.25,77438.75,0.0,-0.98807,1e-05,1.61386]
[1777134979274,53.25,77438.75,0.0,-0.98807,1e-05,1.61386]
[1777134979784,53.25,77438.75,0.0,-0.98807,1e-05,1.61386]
[1777134980019,53.25,77438.75,0.0,-0.98807,1e-05,1.61386]
[1777134980064,53.25,77437.87,0.0,-0.98808,1e-05,1.61272]
[1777134985100,53.25,77436.85,0.0,-0.98809,1e-05,1.61159]
[1777134989973,53.26,77436.06,0.0,-0.9881,1e-05,1.61073]
[1777134990018,53.26,77436.06,0.0,-0.9881,1e-05,1.61073]
[1777134990201,53.26,77436.06,0.0,-0.9881,1e-05,1.61073]
[1777134990135,53.26,77436.7,0.0,-0.98809,1e-05,1.61163]
[1777134990268,53.26,77436.7,0.0,-0.98809,1e-05,1.61163]
[1777134992245,53.26,77436.81,0.0,-0.9881,1e-05,1.60976]
[1777134995170,53.26,77433.43,0.0,-0.98814,1e-05,1.60539]
[1777134996177,53.26,77425.07,0.0,-0.98823,1e-05,1.59438]
[1777134996268,53.26,77425.07,0.0,-0.98823,1e-05,1.59438]
[1777134996420,53.26,77425.07,0.0,-0.98823,1e-05,1.59438]
[1777134996520,53.26,77425.07,0.0,-0.98823,1e-05,1.59438]
[1777134997185,53.26,77424.91,0.0,-0.98823,1e-05,1.59424]
[1777134999199,53.26,77418.75,0.0,-0.9883,1e-05,1.58624]
[1777135000010,53.26,77418.75,0.0,-0.9883,1e-05,1.58624]
[1777135000189,53.26,77418.75,0.0,-0.9883,1e-05,1.58624]
[1777135000206,53.26,77415.19,0.0,-0.98834,1e-05,1.58164]
[1777135000269,53.26,77415.19,0.0,-0.98834,1e-05,1.58164]
[1777135001213,53.26,77413.66,0.0,-0.98835,1e-05,1.57972]
[1777135003226,53.26,77411.04,0.0,-0.98838,1e-05,1.57648]
[1777135008097,53.26,77410.57,0.0,-0.98838,1e-05,1.57617]
[1777135008100,53.27,77410.51,0.0,-0.98838,1e-05,1.5762]
[1777135008286,53.27,77410.51,0.0,-0.98838,1e-05,1.5762]
[1777135008374,53.27,77410.51,0.0,-0.98838,1e-05,1.5762]
[1777135008521,53.27,77410.51,0.0,-0.98838,1e-05,1.5762]
[1777135008550,53.27,77410.99,0.0,-0.98838,1e-05,1.57694]
[1777135014306,53.27,77410.69,0.0,-0.98837,1e-05,1.57717]
[1777135017993,53.27,77409.72,0.0,-0.98838,1e-05,1.5761]
[1777135018020,53.27,77409.72,0.0,-0.98838,1e-05,1.5761]
[1777135018094,53.27,77407.6,0.0,-0.98841,1e-05,1.57342]
[1777135018546,53.27,77407.6,0.0,-0.98841,1e-05,1.57342]
[1777135018771,53.27,77407.6,0.0,-0.98841,1e-05,1.57342]
[1777135018868,53.27,77404.34,0.0,-0.98844,1e-05,1.56926]
[1777135019344,53.27,77401.27,0.0,-0.98847,1e-05,1.56536]
[1777135021358,53.27,77396.04,0.0,-0.98853,1e-05,1.55878]
[1777135023221,53.27,77396.04,0.0,-0.98853,1e-05,1.55878]
[1777135022365,53.28,77387.86,0.0,-0.98862,1e-05,1.54829]
[1777135023272,53.28,77387.86,0.0,-0.98862,1e-05,1.54829]
[1777135023372,53.28,77385.33,0.0,-0.98864,1e-05,1.54517]
[1777135024921,53.28,77385.33,0.0,-0.98864,1e-05,1.54517]
[1777135025019,53.28,77385.33,0.0,-0.98864,1e-05,1.54517]
[1777135025385,53.28,77382.79,0.0,-0.98867,1e-05,1.54221]
[1777135026392,53.28,77377.93,0.0,-0.98872,1e-05,1.5361]
[1777135029413,53.28,77375.94,0.0,-0.98873,1e-05,1.53406]
[1777135031128,53.28,77375.94,0.0,-0.98873,1e-05,1.53406]
[1777135031172,53.28,77372.9,0.0,-0.98876,1e-05,1.53033]
[1777135031272,53.28,77372.9,0.0,-0.98876,1e-05,1.53033]
[1777135031757,53.28,77372.9,0.0,-0.98876,1e-05,1.53033]
[1777135031772,53.28,77372.9,0.0,-0.98876,1e-05,1.53033]
[1777135031804,53.29,77372.77,0.0,-0.98876,1e-05,1.53035]
[1777135035396,53.29,77370.94,0.0,-0.98878,1e-05,1.52855]
[1777135035520,53.29,77370.94,0.0,-0.98878,1e-05,1.52855]
[1777135035583,53.29,77370.94,0.0,-0.98878,1e-05,1.52855]
[1777135035772,53.29,77370.94,0.0,-0.98878,1e-05,1.52855]
[1777135035872,53.29,77369.44,0.0,-0.98879,1e-05,1.52681]
[1777135041363,53.3,77370.44,0.0,-0.98878,1e-05,1.52883]
[1777135041521,53.3,77370.44,0.0,-0.98878,1e-05,1.52883]
[1777135043746,53.3,77370.48,0.0,-0.98877,1e-05,1.52924]
[1777135043780,53.3,77370.48,0.0,-0.98877,1e-05,1.52924]
[1777135043847,53.3,77373.09,0.0,-0.98874,1e-05,1.53295]
[1777135048229,53.3,77374.4,0.0,-0.98872,1e-05,1.53515]
[1777135048271,53.3,77374.4,0.0,-0.98872,1e-05,1.53515]
[1777135051568,53.31,77371.51,0.0,-0.98876,1e-05,1.53024]
[1777135053466,53.31,77371.26,0.0,-0.98876,1e-05,1.53009]
[1777135053522,53.31,77371.26,0.0,-0.98876,1e-05,1.53009]
[1777135054015,53.31,77371.26,0.0,-0.98876,1e-05,1.53009]
[1777135054272,53.31,77371.26,0.0,-0.98876,1e-05,1.53009]
[1777135054110,53.31,77370.91,0.0,-0.98877,1e-05,1.52982]
[1777135055604,53.31,77367.0,0.0,-0.9888,1e-05,1.52517]
[1777135057736,53.31,77365.65,0.0,-0.98882,1e-05,1.52362]
[1777135057772,53.31,77365.65,0.0,-0.98882,1e-05,1.52362]
[1777135059633,53.32,77355.54,0.0,-0.98892,1e-05,1.5113]
[1777135060639,53.32,77352.21,0.0,-0.98895,1e-05,1.50728]
[1777135063170,53.32,77351.84,0.0,-0.98896,1e-05,1.50702]
[1777135063271,53.32,77351.69,0.0,-0.98895,1e-05,1.50725]
[1777135065028,53.32,77351.26,0.0,-0.98896,1e-05,1.50671]
[1777135065128,53.33,77351.13,0.0,-0.98896,1e-05,1.50675]
[1777135067240,53.33,77349.73,0.0,-0.98897,1e-05,1.50519]
[1777135067268,53.33,77349.73,0.0,-0.98897,1e-05,1.50519]
[1777135066682,53.33,77346.57,0.0,-0.989,1e-05,1.50141]
[1777135068260,53.33,77346.57,0.0,-0.989,1e-05,1.50141]
[1777135068271,53.33,77346.57,0.0,-0.989,1e-05,1.50141]
[1777135068281,53.33,77344.98,0.0,-0.98901,1e-05,1.49984]
[1777135070710,53.33,77338.56,0.0,-0.98908,1e-05,1.49219]
[1777135071717,53.34,77336.02,0.0,-0.9891,1e-05,1.48924]
[1777135073831,53.34,77335.0,0.0,-0.98911,1e-05,1.48819]
[1777135074614,53.34,77336.45,0.0,-0.98909,1e-05,1.49025]
[1777135074772,53.34,77336.45,0.0,-0.98909,1e-05,1.49025]
[1777135080780,53.35,77336.55,0.0,-0.98908,1e-05,1.49203]
[1777135082794,53.35,77329.79,0.0,-0.98915,1e-05,1.48403]
[1777135083955,53.37,77326.24,0.0,-0.98916,1e-05,1.48206]
[1777135084809,53.37,77303.04,0.0,-0.9894,1e-05,1.45356]
[1777135085815,53.37,77305.19,0.0,-0.98937,1e-05,1.4565]
[1777135088316,53.38,77305.74,0.0,-0.98936,1e-05,1.45748]
[1777135089280,53.38,77305.88,0.0,-0.98936,1e-05,1.45794]
[1777135088836,53.38,77305.95,0.0,-0.98936,1e-05,1.45832]
[1777135089519,53.38,77305.95,0.0,-0.98936,1e-05,1.45832]
[1777135090028,53.38,77305.95,0.0,-0.98936,1e-05,1.45832]
[1777135090073,53.38,77305.95,0.0,-0.98935,1e-05,1.45862]
[1777135090850,53.38,77303.81,0.0,-0.98937,1e-05,1.45627]
[1777135094037,53.39,77304.82,0.0,-0.98936,1e-05,1.45811]
[1777135094138,53.41,77304.82,0.0,-0.98933,1e-05,1.46102]
[1777135095885,53.45,77301.24,0.0,-0.98932,1e-05,1.46229]
[1777135096896,53.47,77239.86,0.0,-0.98991,1e-05,1.39082]
[1777135097976,53.47,77239.86,0.0,-0.98991,1e-05,1.39082]
[1777135098042,53.47,77204.51,0.0,-0.99025,1e-05,1.34944]
[1777135098597,53.47,77204.51,0.0,-0.99025,1e-05,1.34944]
[1777135098906,53.5,77187.57,0.0,-0.99037,1e-05,1.3345]
[1777135100311,53.5,77187.57,0.0,-0.99037,1e-05,1.3345]
[1777135099916,53.53,77188.95,0.0,-0.99032,1e-05,1.3409]
[1777135100922,53.53,77189.01,0.0,-0.99032,1e-05,1.34097]
[1777135101930,53.57,77193.96,0.0,-0.99023,1e-05,1.35138]
[1777135102541,53.57,77193.96,0.0,-0.99023,1e-05,1.35138]
[1777135102788,53.57,77193.96,0.0,-0.99023,1e-05,1.35138]
[1777135102937,53.6,77195.73,0.0,-0.99018,1e-05,1.35797]
[1777135103944,53.63,77202.13,0.0,-0.99008,1e-05,1.36985]
[1777135105957,53.69,77207.28,0.0,-0.98996,1e-05,1.38421]
[1777135106543,53.69,77207.28,0.0,-0.98996,1e-05,1.38421]
[1777135107333,53.69,77207.28,0.0,-0.98996,1e-05,1.38421]
[1777135107519,53.72,77205.1,0.0,-0.98995,1e-05,1.3856]
[1777135107973,53.74,77207.62,0.0,-0.98989,1e-05,1.39249]
[1777135108979,53.77,77198.31,0.0,-0.98995,1e-05,1.38532]
[1777135109987,53.8,77200.33,0.0,-0.9899,1e-05,1.39162]
[1777135112060,53.83,77200.12,0.0,-0.98987,1e-05,1.39517]
[1777135112122,53.85,77204.66,0.0,-0.98981,1e-05,1.40236]
[1777135112969,53.85,77204.66,0.0,-0.98981,1e-05,1.40236]
[1777135113007,53.88,77207.53,0.0,-0.98975,1e-05,1.40935]
[1777135114015,53.9,77224.41,0.0,-0.98955,1e-05,1.43306]
[1777135115022,53.9,77240.55,0.0,-0.98939,1e-05,1.45293]
[1777135116029,53.91,77240.78,0.0,-0.98938,1e-05,1.45349]
[1777135117036,53.91,77230.33,0.0,-0.98949,1e-05,1.44107]
[1777135117539,53.91,77230.33,0.0,-0.98949,1e-05,1.44107]
[1777135118043,53.91,77234.24,0.0,-0.98945,1e-05,1.44611]
[1777135119050,53.91,77237.4,0.0,-0.98941,1e-05,1.45023]
[1777135120057,53.91,77232.38,0.0,-0.98946,1e-05,1.44442]
[1777135122071,53.92,77225.92,0.0,-0.98952,1e-05,1.43719]
[1777135124084,53.92,77228.81,0.0,-0.98949,1e-05,1.44128]
[1777135128113,53.93,77231.68,0.0,-0.98945,1e-05,1.44594]
[1777135130203,53.93,77233.54,0.0,-0.98942,1e-05,1.44877]
[1777135131142,53.94,77236.84,0.0,-0.98939,1e-05,1.45307]
[1777135132150,53.94,77240.01,0.0,-0.98935,1e-05,1.45721]
[1777135137193,53.95,77244.25,0.0,-0.9893,1e-05,1.46374]
[1777135138199,53.95,77248.56,0.0,-0.98925,1e-05,1.46928]
[1777135139207,53.95,77250.86,0.0,-0.98923,1e-05,1.47236]
[1777135144242,53.96,77251.44,0.0,-0.98921,1e-05,1.47427]
[1777135145249,53.96,77253.51,0.0,-0.98919,1e-05,1.47706]
[1777135146282,53.96,77253.51,0.0,-0.98919,1e-05,1.47706]
[1777135146383,53.96,77261.03,0.0,-0.98911,1e-05,1.48659]
[1777135147263,53.96,77263.02,0.0,-0.98909,1e-05,1.48929]
[1777135148270,53.97,77265.91,0.0,-0.98906,1e-05,1.4931]
[1777135151290,53.97,77261.89,0.0,-0.98909,1e-05,1.48872]
[1777135152298,53.97,77259.62,0.0,-0.98911,1e-05,1.48612]
[1777135156326,53.98,77257.43,0.0,-0.98913,1e-05,1.48427]
[1777135158340,53.98,77255.2,0.0,-0.98915,1e-05,1.48195]
[1777135159295,53.98,77255.2,0.0,-0.98915,1e-05,1.48195]
[1777135159347,53.98,77253.35,0.0,-0.98917,1e-05,1.47988]
[1777135162368,53.99,77258.13,0.0,-0.98911,1e-05,1.48647]
[1777135164382,53.99,77260.55,0.0,-0.98908,1e-05,1.4899]
[1777135169417,53.99,77259.73,0.0,-0.98909,1e-05,1.48889]
[1777135174453,53.99,77260.63,0.0,-0.9891,1e-05,1.488]
[1777135177474,53.99,77264.59,0.0,-0.98905,1e-05,1.49292]
[1777135180275,53.99,77265.68,0.0,-0.98904,1e-05,1.49428]
[1777135180285,53.99,77264.41,0.0,-0.98906,1e-05,1.4927]
[1777135180495,53.99,77268.17,0.0,-0.98902,1e-05,1.49738]
[1777135184075,53.99,77267.01,0.0,-0.98903,1e-05,1.49593]
[1777135184146,53.99,77267.98,0.0,-0.98902,1e-05,1.49714]
[1777135184523,53.99,77271.71,0.0,-0.98898,1e-05,1.5018]
[1777135185530,53.99,77281.67,0.0,-0.98888,1e-05,1.51428]
[1777135186537,53.99,77284.72,0.0,-0.98885,1e-05,1.51812]
[1777135187827,53.99,77284.72,0.0,-0.98885,1e-05,1.51812]
[1777135187917,53.99,77286.84,0.0,-0.98882,1e-05,1.5208]
[1777135190022,53.99,77286.41,0.0,-0.98883,1e-05,1.52025]
[1777135190121,53.99,77284.82,0.0,-0.98884,1e-05,1.51825]
[1777135195600,53.99,77289.34,0.0,-0.9888,1e-05,1.52395]
[1777135198028,53.99,77290.53,0.0,-0.98878,1e-05,1.52546]
[1777135201619,53.99,77293.89,0.0,-0.98875,1e-05,1.52972]
[1777135201771,53.99,77293.89,0.0,-0.98875,1e-05,1.52972]
[1777135207684,53.99,77288.8,0.0,-0.9888,1e-05,1.52327]
[1777135209704,53.99,77291.68,0.0,-0.98877,1e-05,1.52691]
[1777135210710,53.99,77305.13,0.0,-0.98863,1e-05,1.54402]
[1777135211717,53.99,77308.94,0.0,-0.98859,1e-05,1.54889]
[1777135213588,53.99,77308.12,0.0,-0.9886,1e-05,1.54784]
[1777135213792,53.99,77308.12,0.0,-0.9886,1e-05,1.54784]
[1777135214107,53.99,77308.12,0.0,-0.9886,1e-05,1.54784]
[1777135215784,53.99,77308.73,0.0,-0.98859,1e-05,1.54863]
[1777135215866,53.99,77308.73,0.0,-0.98859,1e-05,1.54863]
[1777135215891,53.99,77308.88,0.0,-0.98859,1e-05,1.54882]
[1777135221398,53.99,77309.46,0.0,-0.98858,1e-05,1.54956]
[1777135221519,53.99,77307.4,0.0,-0.98861,1e-05,1.54692]
[1777135226030,53.99,77309.65,0.0,-0.98858,1e-05,1.5498]
[1777135226270,53.99,77309.65,0.0,-0.98858,1e-05,1.5498]
[1777135226372,53.99,77301.72,0.0,-0.98867,1e-05,1.53967]
[1777135226822,53.99,77299.06,0.0,-0.98869,1e-05,1.53628]
[1777135229248,53.99,77299.65,0.0,-0.98869,1e-05,1.53703]
[1777135229271,53.99,77299.65,0.0,-0.98869,1e-05,1.53703]
[1777135229372,53.99,77299.73,0.0,-0.98869,1e-05,1.53714]
[1777135231857,53.99,77313.01,0.0,-0.98856,1e-05,1.55205]
[1777135232864,53.99,77321.61,0.0,-0.98847,1e-05,1.56312]
[1777135233633,53.99,77321.61,0.0,-0.98847,1e-05,1.56312]
[1777135233770,53.99,77321.61,0.0,-0.98847,1e-05,1.56312]
[1777135233870,53.99,77321.21,0.0,-0.98847,1e-05,1.5626]
[1777135236894,53.99,77326.24,0.0,-0.98842,1e-05,1.5691]
[1777135237899,53.99,77339.87,0.0,-0.98827,1e-05,1.58682]
[1777135238906,53.99,77342.97,0.0,-0.98823,1e-05,1.59087]
[1777135241267,53.99,77342.73,0.0,-0.98824,1e-05,1.59056]
[1777135241521,53.99,77343.28,0.0,-0.98823,1e-05,1.59128]
[1777135244948,53.99,77338.75,0.0,-0.98828,1e-05,1.58544]
[1777135246950,53.99,77338.4,0.0,-0.98828,1e-05,1.58504]
[1777135247025,53.99,77338.4,0.0,-0.98828,1e-05,1.58504]
[1777135251267,53.99,77340.16,0.0,-0.98826,1e-05,1.58749]
[1777135251308,53.99,77339.75,0.0,-0.98827,1e-05,1.58696]
[1777135251520,53.99,77339.75,0.0,-0.98827,1e-05,1.58696]
[1777135256015,53.99,77340.19,0.0,-0.98826,1e-05,1.58753]
[1777135256269,53.99,77340.19,0.0,-0.98826,1e-05,1.58753]
[1777135260398,53.99,77338.53,0.0,-0.98828,1e-05,1.58536]
[1777135260518,53.99,77338.21,0.0,-0.98828,1e-05,1.58495]
[1777135263075,53.99,77345.01,0.0,-0.98821,1e-05,1.59384]
[1777135263537,53.99,77345.01,0.0,-0.98821,1e-05,1.59384]
[1777135263771,53.99,77345.01,0.0,-0.98821,1e-05,1.59384]
[1777135265814,53.99,77349.25,0.0,-0.98816,1e-05,1.5994]
[1777135266019,53.99,77349.25,0.0,-0.98816,1e-05,1.5994]
[1777135266096,53.99,77353.17,0.0,-0.98812,1e-05,1.60456]
[1777135267284,53.99,77353.17,0.0,-0.98812,1e-05,1.60456]
[1777135267314,53.99,77353.03,0.0,-0.98812,1e-05,1.60437]
[1777135267529,53.99,77353.03,0.0,-0.98812,1e-05,1.60437]
[1777135270124,53.99,77358.61,0.0,-0.98806,1e-05,1.61174]
[1777135271686,53.99,77359.74,0.0,-0.98805,1e-05,1.61323]
[1777135271769,53.99,77359.74,0.0,-0.98805,1e-05,1.61323]
[1777135272139,53.99,77356.75,0.0,-0.98808,1e-05,1.60928]
[1777135274657,53.99,77355.91,0.0,-0.98809,1e-05,1.60817]
[1777135274771,53.99,77355.91,0.0,-0.98809,1e-05,1.60817]
[1777135277173,53.99,77350.02,0.0,-0.98815,1e-05,1.60041]
[1777135278281,53.99,77350.02,0.0,-0.98815,1e-05,1.60041]
[1777135278519,53.99,77350.02,0.0,-0.98815,1e-05,1.60041]
[1777135280154,53.99,77349.38,0.0,-0.98816,1e-05,1.59957]
[1777135280272,53.99,77349.38,0.0,-0.98816,1e-05,1.59957]
[1777135280371,53.99,77351.13,0.0,-0.98814,1e-05,1.60187]
[1777135286492,53.99,77350.37,0.0,-0.98815,1e-05,1.60087]
[1777135286519,53.99,77350.37,0.0,-0.98815,1e-05,1.60087]
[1777135288251,53.99,77347.78,0.0,-0.98818,1e-05,1.59747]
[1777135293286,53.99,77346.63,0.0,-0.98821,1e-05,1.59386]
[1777135295771,53.99,77345.05,0.0,-0.98822,1e-05,1.59179]
[1777135295783,53.99,77345.05,0.0,-0.98822,1e-05,1.59179]
[1777135296034,53.99,77345.05,0.0,-0.98822,1e-05,1.59179]
[1777135296542,53.99,77345.45,0.0,-0.98822,1e-05,1.59232]
[1777135297313,53.99,77348.13,0.0,-0.98819,1e-05,1.59583]
[1777135302349,53.99,77347.29,0.0,-0.9882,1e-05,1.59473]
[1777135306378,53.99,77343.82,0.0,-0.98824,1e-05,1.59018]
[1777135308517,53.99,77343.71,0.0,-0.98824,1e-05,1.59004]
[1777135308705,53.99,77341.9,0.0,-0.98826,1e-05,1.58767]
[1777135308778,53.99,77341.9,0.0,-0.98826,1e-05,1.58767]
[1777135309398,53.99,77342.96,0.0,-0.98825,1e-05,1.58906]
[1777135314434,53.99,77341.44,0.0,-0.98826,1e-05,1.58707]
[1777135317383,53.99,77341.45,0.0,-0.98826,1e-05,1.58708]
[1777135317434,53.99,77341.45,0.0,-0.98826,1e-05,1.58708]
[1777135317519,53.99,77341.45,0.0,-0.98826,1e-05,1.58708]
[1777135317454,53.99,77343.67,0.0,-0.98824,1e-05,1.58999]
[1777135322490,53.99,77346.89,0.0,-0.9882,1e-05,1.5942]
[1777135323025,53.99,77346.89,0.0,-0.9882,1e-05,1.5942]
[1777135323168,53.99,77346.89,0.0,-0.9882,1e-05,1.5942]
[1777135323272,53.99,77346.89,0.0,-0.9882,1e-05,1.5942]
[1777135323497,53.99,77347.02,0.0,-0.9882,1e-05,1.59437]
[1777135328531,53.99,77347.64,0.0,-0.9882,1e-05,1.59519]
[1777135332560,53.99,77351.09,0.0,-0.98816,1e-05,1.59972]
[1777135333567,53.99,77355.74,0.0,-0.98811,1e-05,1.60584]
[1777135334045,53.99,77355.74,0.0,-0.98811,1e-05,1.60584]
[1777135334273,53.99,77355.74,0.0,-0.98811,1e-05,1.60584]
[1777135334568,53.99,77355.74,0.0,-0.98811,1e-05,1.60584]
[1777135334574,53.99,77355.94,0.0,-0.9881,1e-05,1.6061]
[1777135334769,53.99,77355.94,0.0,-0.9881,1e-05,1.6061]
[1777135340617,53.99,77357.49,0.0,-0.98809,1e-05,1.60815]
[1777135344758,53.99,77358.7,0.0,-0.98807,1e-05,1.60974]
[1777135344770,53.99,77358.7,0.0,-0.98807,1e-05,1.60974]
[1777135344859,53.99,77362.04,0.0,-0.98804,1e-05,1.61416]
[1777135347669,53.99,77365.04,0.0,-0.988,1e-05,1.61814]
[1777135351697,53.99,77369.28,0.0,-0.98797,1e-05,1.62164]
[1777135352704,53.99,77376.07,0.0,-0.98789,1e-05,1.63069]
[1777135353710,53.99,77379.49,0.0,-0.98786,1e-05,1.63526]
[1777135355725,53.99,77376.1,0.0,-0.98789,1e-05,1.63073]
[1777135356911,53.99,77376.1,0.0,-0.98789,1e-05,1.63073]
[1777135357020,53.99,77376.1,0.0,-0.98789,1e-05,1.63073]
[1777135357241,53.99,77376.1,0.0,-0.98789,1e-05,1.63073]
[1777135357271,53.99,77376.1,0.0,-0.98789,1e-05,1.63073]
[1777135357342,53.99,77376.03,0.0,-0.9879,1e-05,1.63063]
[1777135362791,53.99,77375.93,0.0,-0.9879,1e-05,1.6305]
[1777135363025,53.99,77375.93,0.0,-0.9879,1e-05,1.6305]
[1777135367809,53.99,77372.9,0.0,-0.98793,1e-05,1.62646]
[1777135372024,53.99,77371.15,0.0,-0.98795,1e-05,1.62413]
[1777135372272,53.99,77371.15,0.0,-0.98795,1e-05,1.62413]
[1777135372382,53.99,77371.15,0.0,-0.98795,1e-05,1.62413]
[1777135372521,53.99,77371.15,0.0,-0.98795,1e-05,1.62413]
[1777135372620,53.99,77368.24,0.0,-0.98798,1e-05,1.62026]
[1777135377878,53.99,77369.94,0.0,-0.98796,1e-05,1.62252]
[1777135378783,53.99,77369.94,0.0,-0.98796,1e-05,1.62252]
[1777135379019,53.99,77369.94,0.0,-0.98796,1e-05,1.62252]
[1777135381525,53.99,77372.16,0.0,-0.98794,1e-05,1.62547]
[1777135381658,53.99,77370.84,0.0,-0.98795,1e-05,1.62372]
[1777135381771,53.99,77370.84,0.0,-0.98795,1e-05,1.62372]
[1777135381907,53.99,77372.41,0.0,-0.98794,1e-05,1.62581]
[1777135385935,53.99,77378.29,0.0,-0.98787,1e-05,1.63365]
[1777135386992,53.99,77378.29,0.0,-0.98787,1e-05,1.63365]
[1777135387019,53.99,77378.29,0.0,-0.98787,1e-05,1.63365]
[1777135387476,53.99,77378.29,0.0,-0.98787,1e-05,1.63365]
[1777135387518,53.99,77378.29,0.0,-0.98787,1e-05,1.63365]
[1777135387577,53.99,77380.88,0.0,-0.98784,1e-05,1.63712]
[1777135390970,53.99,77385.49,0.0,-0.98779,1e-05,1.6433]
[1777135392753,53.99,77385.93,0.0,-0.98778,1e-05,1.64389]
[1777135392769,53.99,77385.93,0.0,-0.98778,1e-05,1.64389]
[1777135394997,53.99,77392.77,0.0,-0.98771,1e-05,1.6531]
[1777135396025,53.99,77393.67,0.0,-0.9877,1e-05,1.65431]
[1777135396997,53.99,77393.67,0.0,-0.9877,1e-05,1.65431]
[1777135397020,53.99,77393.67,0.0,-0.9877,1e-05,1.65431]
[1777135397627,53.99,77393.67,0.0,-0.9877,1e-05,1.65431]
[1777135397121,53.99,77389.96,0.0,-0.98774,1e-05,1.64931]
[1777135397778,53.99,77389.96,0.0,-0.98774,1e-05,1.64931]
[1777135398019,53.99,77390.53,0.0,-0.98773,1e-05,1.65008]
[1777135399027,53.99,77385.65,0.0,-0.98779,1e-05,1.64351]
[1777135399851,53.99,77385.65,0.0,-0.98779,1e-05,1.64351]
[1777135400022,53.99,77385.65,0.0,-0.98779,1e-05,1.64351]
[1777135404065,53.99,77387.38,0.0,-0.98777,1e-05,1.64584]
[1777135404273,53.99,77387.38,0.0,-0.98777,1e-05,1.64584]
[1777135404298,53.99,77386.62,0.0,-0.98778,1e-05,1.64482]
[1777135410417,53.99,77388.84,0.0,-0.98775,1e-05,1.6478]
[1777135410527,53.99,77388.84,0.0,-0.98775,1e-05,1.6478]
[1777135410628,53.99,77392.19,0.0,-0.98771,1e-05,1.65232]
[1777135415139,53.99,77393.33,0.0,-0.98771,1e-05,1.6517]
[1777135416061,53.99,77393.33,0.0,-0.98771,1e-05,1.6517]
[1777135416271,53.99,77393.33,0.0,-0.98771,1e-05,1.6517]
[1777135416337,53.99,77393.33,0.0,-0.98771,1e-05,1.6517]
[1777135416522,53.99,77393.33,0.0,-0.98771,1e-05,1.6517]
[1777135416611,53.99,77393.7,0.0,-0.98771,1e-05,1.6522]
[1777135422188,53.99,77393.31,0.0,-0.98771,1e-05,1.65168]
[1777135426712,53.99,77393.36,0.0,-0.98771,1e-05,1.65174]
[1777135426770,53.99,77393.36,0.0,-0.98771,1e-05,1.65174]
[1777135432257,53.99,77393.47,0.0,-0.98771,1e-05,1.65189]
[1777135433283,53.99,77393.47,0.0,-0.98771,1e-05,1.65189]
[1777135433519,53.99,77393.47,0.0,-0.98771,1e-05,1.65189]
[1777135433538,53.99,77393.47,0.0,-0.98771,1e-05,1.65189]
[1777135433621,53.99,77392.64,0.0,-0.98772,1e-05,1.65077]
[1777135433771,53.99,77392.64,0.0,-0.98772,1e-05,1.65077]
[1777135440313,53.99,77392.46,0.0,-0.98772,1e-05,1.65053]
[1777135441169,53.99,77392.46,0.0,-0.98772,1e-05,1.65053]
[1777135441277,53.99,77392.46,0.0,-0.98772,1e-05,1.65053]
[1777135445868,53.99,77392.07,0.0,-0.98773,1e-05,1.65001]
[1777135446027,53.99,77392.07,0.0,-0.98773,1e-05,1.65001]
[1777135446356,53.99,77391.75,0.0,-0.98773,1e-05,1.64957]
[1777135451391,53.99,77391.73,0.0,-0.98773,1e-05,1.64955]
[1777135456426,53.99,77391.83,0.0,-0.98773,1e-05,1.64968]
[1777135460773,53.99,77391.98,0.0,-0.98773,1e-05,1.64988]
[1777135461019,53.99,77391.98,0.0,-0.98773,1e-05,1.64988]
[1777135464482,53.99,77401.85,0.0,-0.98762,1e-05,1.66323]
[1777135465489,53.99,77407.26,0.0,-0.98756,1e-05,1.67058]
[1777135467339,53.99,77408.41,0.0,-0.98754,1e-05,1.67214]
[1777135467519,53.99,77408.41,0.0,-0.98754,1e-05,1.67214]
[1777135468423,53.99,77408.65,0.0,-0.98754,1e-05,1.67247]
[1777135468527,53.99,77408.65,0.0,-0.98754,1e-05,1.67247]
[1777135468561,53.99,77408.72,0.0,-0.98754,1e-05,1.67256]
[1777135471580,53.99,77406.56,0.0,-0.98756,1e-05,1.66962]
[1777135471616,53.99,77408.23,0.0,-0.98756,1e-05,1.66973]
[1777135471770,53.99,77408.23,0.0,-0.98756,1e-05,1.66973]
[1777135477189,53.99,77409.42,0.0,-0.98755,1e-05,1.67135]
[1777135478265,53.99,77409.96,0.0,-0.98754,1e-05,1.67208]
[1777135478520,53.99,77409.96,0.0,-0.98754,1e-05,1.67208]
[1777135478630,53.99,77409.96,0.0,-0.98754,1e-05,1.67208]
[1777135478729,53.99,77410.72,0.0,-0.98753,1e-05,1.67312]
[1777135478776,53.99,77410.72,0.0,-0.98753,1e-05,1.67312]
[1777135484622,53.99,77410.7,0.0,-0.98753,1e-05,1.67309]
[1777135485004,53.99,77410.7,0.0,-0.98753,1e-05,1.67309]
[1777135485023,53.99,77410.7,0.0,-0.98753,1e-05,1.67309]
[1777135487267,53.99,77410.94,0.0,-0.98753,1e-05,1.67342]
[1777135487522,53.99,77410.94,0.0,-0.98753,1e-05,1.67342]
[1777135487642,53.99,77410.56,0.0,-0.98753,1e-05,1.6729]
[1777135488649,53.99,77405.29,0.0,-0.98759,1e-05,1.66573]
[1777135489657,53.99,77397.97,0.0,-0.98768,1e-05,1.65582]
[1777135490604,53.99,77397.97,0.0,-0.98768,1e-05,1.65582]
[1777135490771,53.99,77396.79,0.0,-0.98769,1e-05,1.65422]
[1777135491671,53.99,77394.56,0.0,-0.98772,1e-05,1.65121]
[1777135496706,53.99,77394.26,0.0,-0.98772,1e-05,1.65081]
[1777135498436,53.99,77392.71,0.0,-0.98774,1e-05,1.64872]
[1777135498520,53.99,77392.71,0.0,-0.98774,1e-05,1.64872]
[1777135498771,53.99,77393.75,0.0,-0.98773,1e-05,1.65012]
[1777135499023,53.99,77393.75,0.0,-0.98773,1e-05,1.65012]
[1777135499727,53.99,77394.16,0.0,-0.98772,1e-05,1.65067]
[1777135500734,53.99,77400.52,0.0,-0.98765,1e-05,1.65926]
[1777135502095,53.99,77402.97,0.0,-0.98762,1e-05,1.66258]
[1777135502272,53.99,77402.97,0.0,-0.98762,1e-05,1.66258]
[1777135507784,53.99,77402.94,0.0,-0.98762,1e-05,1.66254]
[1777135510805,53.99,77411.05,0.0,-0.98753,1e-05,1.67349]
[1777135512075,53.99,77411.05,0.0,-0.98753,1e-05,1.67349]
[1777135512146,53.98,77412.71,0.0,-0.98752,1e-05,1.67477]
[1777135512937,53.98,77412.71,0.0,-0.98752,1e-05,1.67477]
[1777135513752,53.98,77412.71,0.0,-0.98752,1e-05,1.67477]
[1777135512965,53.98,77414.03,0.0,-0.98751,1e-05,1.67557]
[1777135514065,53.98,77414.03,0.0,-0.98751,1e-05,1.67557]
[1777135517854,53.95,77420.08,0.0,-0.98748,1e-05,1.67904]
[1777135519010,53.95,77420.08,0.0,-0.98748,1e-05,1.67904]
[1777135519020,53.95,77420.08,0.0,-0.98748,1e-05,1.67904]
[1777135519476,53.95,77420.08,0.0,-0.98748,1e-05,1.67904]
[1777135519523,53.95,77420.08,0.0,-0.98748,1e-05,1.67904]
[1777135519577,53.94,77419.3,0.0,-0.9875,1e-05,1.67696]
[1777135524903,53.92,77419.02,0.0,-0.98754,1e-05,1.67267]
[1777135529261,53.91,77418.94,0.0,-0.98754,1e-05,1.6723]
[1777135529272,53.91,77418.94,0.0,-0.98754,1e-05,1.6723]
[1777135532562,53.91,77417.62,0.0,-0.98756,1e-05,1.66946]
[1777135532712,53.91,77417.62,0.0,-0.98756,1e-05,1.66946]
[1777135532770,53.91,77417.62,0.0,-0.98756,1e-05,1.66946]
[1777135532959,53.9,77417.96,0.0,-0.98758,1e-05,1.66694]
[1777135535479,53.9,77418.6,0.0,-0.98757,1e-05,1.66781]
[1777135535518,53.9,77418.6,0.0,-0.98757,1e-05,1.66781]
[1777135535643,53.9,77418.6,0.0,-0.98757,1e-05,1.66781]
[1777135535772,53.9,77418.6,0.0,-0.98757,1e-05,1.66781]
[1777135535745,53.9,77416.14,0.0,-0.9876,1e-05,1.66447]
[1777135540608,53.9,77416.4,0.0,-0.9876,1e-05,1.66482]
[1777135540769,53.9,77416.4,0.0,-0.9876,1e-05,1.66482]
[1777135540709,53.9,77412.74,0.0,-0.98764,1e-05,1.65985]
[1777135543403,53.89,77412.04,0.0,-0.98766,1e-05,1.65758]
[1777135543521,53.89,77412.04,0.0,-0.98766,1e-05,1.65758]
[1777135543623,53.89,77410.57,0.0,-0.98768,1e-05,1.65495]
[1777135545044,53.88,77413.72,0.0,-0.98766,1e-05,1.65801]
[1777135545878,53.88,77413.72,0.0,-0.98766,1e-05,1.65801]
[1777135546018,53.88,77413.72,0.0,-0.98766,1e-05,1.65801]
[1777135551089,53.88,77416.1,0.0,-0.98764,1e-05,1.66031]
[1777135551271,53.88,77416.1,0.0,-0.98764,1e-05,1.66031]
[1777135551372,53.88,77415.48,0.0,-0.98765,1e-05,1.6594]
[1777135555365,53.88,77415.62,0.0,-0.98765,1e-05,1.65939]
[1777135555520,53.88,77415.62,0.0,-0.98765,1e-05,1.65939]
[1777135561159,53.86,77415.47,0.0,-0.98767,1e-05,1.65639]
[1777135565782,53.85,77415.49,0.0,-0.98768,1e-05,1.6558]
[1777135566018,53.84,77415.46,0.0,-0.98769,1e-05,1.65399]
[1777135566351,53.84,77415.46,0.0,-0.98769,1e-05,1.65399]
[1777135566524,53.84,77415.46,0.0,-0.98769,1e-05,1.65399]
[1777135566623,53.84,77415.15,0.0,-0.9877,1e-05,1.653]
[1777135569770,53.83,77414.38,0.0,-0.98772,1e-05,1.65087]
[1777135579419,53.83,77415.77,0.0,-0.98771,1e-05,1.65174]
[1777135579520,53.83,77415.77,0.0,-0.98771,1e-05,1.65174]
[1777135580593,53.83,77415.86,0.0,-0.98771,1e-05,1.65181]
[1777135580775,53.83,77415.86,0.0,-0.98771,1e-05,1.65181]
[1777135580634,53.82,77415.92,0.0,-0.98771,1e-05,1.65184]
[1777135582655,53.82,77414.3,0.0,-0.98773,1e-05,1.6496]
[1777135582775,53.82,77414.3,0.0,-0.98773,1e-05,1.6496]
[1777135586207,53.82,77416.14,0.0,-0.98771,1e-05,1.65188]
[1777135586271,53.82,77416.14,0.0,-0.98771,1e-05,1.65188]
[1777135586349,53.82,77417.51,0.0,-0.9877,1e-05,1.65368]
[1777135587357,53.82,77422.24,0.0,-0.98764,1e-05,1.66009]
[1777135588199,53.82,77422.24,0.0,-0.98764,1e-05,1.66009]
[1777135588268,53.82,77422.24,0.0,-0.98764,1e-05,1.66009]
[1777135591825,53.81,77422.2,0.0,-0.98766,1e-05,1.65799]
[1777135591384,53.81,77423.99,0.0,-0.98766,1e-05,1.65763]
[1777135592021,53.81,77423.99,0.0,-0.98766,1e-05,1.65763]
[1777135592465,53.81,77423.99,0.0,-0.98766,1e-05,1.65763]
[1777135592494,53.8,77422.78,0.0,-0.98768,1e-05,1.65532]
[1777135596212,53.8,77424.0,0.0,-0.98767,1e-05,1.65625]
[1777135596421,53.8,77421.55,0.0,-0.9877,1e-05,1.65286]
[1777135601456,53.8,77420.16,0.0,-0.98772,1e-05,1.65071]
[1777135606490,53.79,77419.02,0.0,-0.98773,1e-05,1.64912]
[1777135607577,53.79,77419.02,0.0,-0.98773,1e-05,1.64912]
[1777135607777,53.79,77419.02,0.0,-0.98773,1e-05,1.64912]
[1777135607678,53.79,77418.8,0.0,-0.98774,1e-05,1.64882]
[1777135610100,53.79,77419.07,0.0,-0.98773,1e-05,1.64919]
[1777135610269,53.79,77419.07,0.0,-0.98773,1e-05,1.64919]
[1777135615553,53.79,77419.34,0.0,-0.98773,1e-05,1.64955]
[1777135621908,53.79,77419.39,0.0,-0.98773,1e-05,1.64962]
[1777135622018,53.79,77419.39,0.0,-0.98773,1e-05,1.64962]
[1777135623044,53.79,77418.86,0.0,-0.98773,1e-05,1.6489]
[1777135623286,53.79,77418.86,0.0,-0.98773,1e-05,1.6489]
[1777135623610,53.79,77419.05,0.0,-0.98773,1e-05,1.64916]
[1777135629652,53.79,77418.95,0.0,-0.98773,1e-05,1.64903]
[1777135630926,53.79,77417.19,0.0,-0.98775,1e-05,1.64665]
[1777135631019,53.79,77417.19,0.0,-0.98775,1e-05,1.64665]
[1777135631665,53.79,77410.39,0.0,-0.98783,1e-05,1.63748]
[1777135636448,53.79,77410.71,0.0,-0.98783,1e-05,1.63791]
[1777135636520,53.79,77410.71,0.0,-0.98783,1e-05,1.63791]
[1777135636568,53.79,77410.71,0.0,-0.98783,1e-05,1.63791]
[1777135636769,53.79,77410.71,0.0,-0.98783,1e-05,1.63791]
[1777135636870,53.79,77410.56,0.0,-0.98783,1e-05,1.63771]
[1777135640293,53.79,77410.95,0.0,-0.98782,1e-05,1.63824]
[1777135640519,53.79,77410.95,0.0,-0.98782,1e-05,1.63824]
[1777135643353,53.79,77410.57,0.0,-0.98783,1e-05,1.63773]
[1777135643518,53.79,77410.57,0.0,-0.98783,1e-05,1.63773]
[1777135643854,53.79,77410.57,0.0,-0.98783,1e-05,1.63773]
[1777135643859,53.79,77409.2,0.0,-0.98784,1e-05,1.63588]
[1777135644019,53.79,77409.2,0.0,-0.98784,1e-05,1.63588]
[1777135646455,53.79,77408.83,0.0,-0.98785,1e-05,1.63539]
[1777135646519,53.79,77408.83,0.0,-0.98785,1e-05,1.63539]
[1777135646770,53.79,77403.64,0.0,-0.98791,1e-05,1.62843]
[1777135648617,53.79,77402.37,0.0,-0.98792,1e-05,1.62673]
[1777135648776,53.79,77402.37,0.0,-0.98792,1e-05,1.62673]
[1777135648785,53.79,77401.3,0.0,-0.98793,1e-05,1.6253]
[1777135651806,53.79,77403.12,0.0,-0.98793,1e-05,1.6256]
[1777135652679,53.79,77403.12,0.0,-0.98793,1e-05,1.6256]
[1777135652769,53.79,77403.12,0.0,-0.98793,1e-05,1.6256]
[1777135656640,53.79,77402.71,0.0,-0.98793,1e-05,1.62505]
[1777135656770,53.79,77402.71,0.0,-0.98793,1e-05,1.62505]
[1777135656840,53.79,77403.02,0.0,-0.98793,1e-05,1.62547]
[1777135662882,53.79,77403.08,0.0,-0.98793,1e-05,1.62555]
[1777135663890,53.79,77391.31,0.0,-0.98806,1e-05,1.60987]
[1777135664888,53.79,77391.31,0.0,-0.98806,1e-05,1.60987]
[1777135664896,53.79,77386.88,0.0,-0.98811,1e-05,1.604]
[1777135665020,53.79,77386.88,0.0,-0.98811,1e-05,1.604]
[1777135665904,53.79,77387.04,0.0,-0.98811,1e-05,1.60422]
[1777135666911,53.79,77384.26,0.0,-0.98814,1e-05,1.60054]
[1777135667496,53.79,77384.26,0.0,-0.98814,1e-05,1.60054]
[1777135667523,53.79,77384.26,0.0,-0.98814,1e-05,1.60054]
[1777135667918,53.79,77382.03,0.0,-0.98816,1e-05,1.5976]
[1777135669932,53.79,77378.04,0.0,-0.98821,1e-05,1.59234]
[1777135672683,53.79,77376.36,0.0,-0.98823,1e-05,1.59014]
[1777135672785,53.79,77373.35,0.0,-0.98826,1e-05,1.58619]
[1777135672953,53.79,77370.56,0.0,-0.98829,1e-05,1.58253]
[1777135678848,53.79,77371.03,0.0,-0.98829,1e-05,1.58315]
[1777135678875,53.79,77379.46,0.0,-0.98819,1e-05,1.59421]
[1777135679024,53.79,77379.46,0.0,-0.98819,1e-05,1.59421]
[1777135679105,53.79,77379.72,0.0,-0.98819,1e-05,1.59456]
[1777135680007,53.79,77377.41,0.0,-0.98822,1e-05,1.59152]
[1777135687051,53.79,77381.27,0.0,-0.98817,1e-05,1.5966]
[1777135690072,53.79,77383.83,0.0,-0.98814,1e-05,1.59997]
[1777135691079,53.79,77387.64,0.0,-0.9881,1e-05,1.60501]
[1777135693092,53.79,77391.9,0.0,-0.98805,1e-05,1.61066]
[1777135695107,53.79,77394.45,0.0,-0.98803,1e-05,1.61404]
[1777135698128,53.79,77405.55,0.0,-0.9879,1e-05,1.62885]
[1777135699134,53.79,77409.26,0.0,-0.98786,1e-05,1.63383]
[1777135704170,53.79,77410.03,0.0,-0.98785,1e-05,1.63486]
[1777135709205,53.79,77410.02,0.0,-0.98785,1e-05,1.63485]
[1777135714244,53.79,77406.85,0.0,-0.9879,1e-05,1.62846]
[1777135719278,53.79,77407.96,0.0,-0.98789,1e-05,1.62995]
[1777135721293,53.79,77410.41,0.0,-0.98786,1e-05,1.63323]
[1777135729348,53.79,77410.67,0.0,-0.98786,1e-05,1.63358]
[1777135734383,53.79,77410.86,0.0,-0.98786,1e-05,1.63384]
[1777135739418,53.79,77410.85,0.0,-0.98786,1e-05,1.63382]
[1777135744454,53.79,77412.89,0.0,-0.98783,1e-05,1.63656]
[1777135749489,53.79,77414.84,0.0,-0.98781,1e-05,1.63919]
[1777135751249,53.79,77415.83,0.0,-0.9878,1e-05,1.64052]
[1777135751269,53.79,77415.83,0.0,-0.9878,1e-05,1.64052]
[1777135751502,53.79,77416.91,0.0,-0.98779,1e-05,1.64197]
[1777135756538,53.79,77418.26,0.0,-0.98777,1e-05,1.6438]
[1777135757835,53.79,77418.26,0.0,-0.98777,1e-05,1.6438]
[1777135758269,53.79,77417.91,0.0,-0.98778,1e-05,1.64332]
[1777135766467,53.79,77420.64,0.0,-0.98775,1e-05,1.64701]
[1777135766522,53.79,77420.64,0.0,-0.98775,1e-05,1.64701]
[1777135766608,53.79,77419.05,0.0,-0.98776,1e-05,1.64486]
[1777135767916,53.79,77419.05,0.0,-0.98776,1e-05,1.64486]
[1777135768019,53.79,77419.05,0.0,-0.98776,1e-05,1.64486]
[1777135771643,53.79,77423.49,0.0,-0.98773,1e-05,1.64871]
[1777135774178,53.79,77422.76,0.0,-0.98774,1e-05,1.64772]
[1777135774275,53.79,77422.76,0.0,-0.98774,1e-05,1.64772]
[1777135774663,53.79,77423.97,0.0,-0.98772,1e-05,1.64936]
[1777135775074,53.79,77423.97,0.0,-0.98772,1e-05,1.64936]
[1777135775274,53.79,77423.97,0.0,-0.98772,1e-05,1.64936]
[1777135777685,53.79,77421.58,0.0,-0.98775,1e-05,1.64613]
[1777135782719,53.79,77422.61,0.0,-0.98774,1e-05,1.64752]
[1777135787755,53.79,77422.78,0.0,-0.98774,1e-05,1.64775]
[1777135792789,53.79,77422.58,0.0,-0.98774,1e-05,1.64748]
[1777135793975,53.79,77422.58,0.0,-0.98774,1e-05,1.64748]
[1777135794021,53.79,77422.58,0.0,-0.98774,1e-05,1.64748]
[1777135794803,53.79,77422.07,0.0,-0.98774,1e-05,1.64679]
[1777135795376,53.79,77422.07,0.0,-0.98774,1e-05,1.64679]
[1777135795520,53.79,77422.07,0.0,-0.98774,1e-05,1.64679]
[1777135801853,53.79,77421.82,0.0,-0.98775,1e-05,1.64645]
[1777135806887,53.79,77421.6,0.0,-0.98775,1e-05,1.64615]
[1777135807871,53.79,77421.6,0.0,-0.98775,1e-05,1.64615]
[1777135808021,53.79,77421.6,0.0,-0.98775,1e-05,1.64615]
[1777135807895,53.79,77421.85,0.0,-0.98775,1e-05,1.64649]
[1777135809249,53.79,77421.84,0.0,-0.98775,1e-05,1.64648]
[1777135809270,53.79,77421.84,0.0,-0.98775,1e-05,1.64648]
[1777135814945,53.79,77421.91,0.0,-0.98775,1e-05,1.64657]
[1777135821993,53.79,77421.52,0.0,-0.98775,1e-05,1.64605]
[1777135827254,53.79,77421.5,0.0,-0.98775,1e-05,1.64602]
[1777135827273,53.79,77421.5,0.0,-0.98775,1e-05,1.64602]
[1777135827355,53.79,77421.5,0.0,-0.98775,1e-05,1.64602]
[1777135828270,53.79,77421.5,0.0,-0.98775,1e-05,1.64602]
[1777135828520,53.79,77421.5,0.0,-0.98775,1e-05,1.64602]
[1777135841130,53.79,77422.38,0.0,-0.98776,1e-05,1.64506]
[1777135845723,53.79,77423.6,0.0,-0.98774,1e-05,1.64671]
[1777135845771,53.79,77423.6,0.0,-0.98774,1e-05,1.64671]
[1777135845824,53.79,77424.36,0.0,-0.98773,1e-05,1.64773]
[1777135846933,53.79,77424.36,0.0,-0.98773,1e-05,1.64773]
[1777135847021,53.79,77424.36,0.0,-0.98773,1e-05,1.64773]
[1777135853215,53.79,77424.83,0.0,-0.98773,1e-05,1.64837]
[1777135854974,53.79,77424.83,0.0,-0.98773,1e-05,1.64837]
[1777135855021,53.79,77424.83,0.0,-0.98773,1e-05,1.64837]
[1777135855075,53.79,77424.74,0.0,-0.98773,1e-05,1.64825]
[1777135856392,53.79,77424.77,0.0,-0.98773,1e-05,1.64829]
[1777135856522,53.79,77424.77,0.0,-0.98773,1e-05,1.64829]
[1777135862278,53.79,77425.28,0.0,-0.98772,1e-05,1.64898]
[1777135863394,53.79,77425.28,0.0,-0.98772,1e-05,1.64898]
[1777135863522,53.79,77425.28,0.0,-0.98772,1e-05,1.64898]
[1777135863621,53.79,77424.85,0.0,-0.98773,1e-05,1.6484]
[1777135864920,53.79,77424.85,0.0,-0.98773,1e-05,1.6484]
[1777135865019,53.79,77424.85,0.0,-0.98773,1e-05,1.6484]
[1777135869253,53.79,77423.07,0.0,-0.98775,1e-05,1.64599]
[1777135869269,53.79,77423.07,0.0,-0.98775,1e-05,1.64599]
[1777135870093,53.79,77423.07,0.0,-0.98775,1e-05,1.64599]
[1777135870123,53.79,77424.16,0.0,-0.98774,1e-05,1.64746]
[1777135870270,53.79,77424.16,0.0,-0.98774,1e-05,1.64746]
[1777135875370,53.79,77424.65,0.0,-0.98773,1e-05,1.64813]
[1777135877952,53.79,77424.88,0.0,-0.98773,1e-05,1.64844]
[1777135878019,53.79,77424.88,0.0,-0.98773,1e-05,1.64844]
[1777135883426,53.79,77425.16,0.0,-0.98772,1e-05,1.64882]
[1777135888460,53.79,77424.98,0.0,-0.98773,1e-05,1.64849]
[1777135892227,53.79,77423.9,0.0,-0.98775,1e-05,1.64487]
[1777135892274,53.79,77423.9,0.0,-0.98775,1e-05,1.64487]
[1777135892488,53.79,77424.99,0.0,-0.98774,1e-05,1.64635]
[1777135893424,53.79,77424.99,0.0,-0.98774,1e-05,1.64635]
[1777135893520,53.79,77424.99,0.0,-0.98774,1e-05,1.64635]
[1777135898530,53.79,77425.0,0.0,-0.98774,1e-05,1.64636]
[1777135903566,53.79,77424.82,0.0,-0.98775,1e-05,1.6459]
[1777135905579,53.79,77431.8,0.0,-0.98767,1e-05,1.65527]
[1777135906995,53.79,77431.8,0.0,-0.98767,1e-05,1.65527]
[1777135907024,53.79,77431.8,0.0,-0.98767,1e-05,1.65527]
[1777135907164,53.79,77431.05,0.0,-0.98768,1e-05,1.65419]
[1777135908354,53.79,77429.01,0.0,-0.9877,1e-05,1.65142]
[1777135908520,53.79,77429.01,0.0,-0.9877,1e-05,1.65142]
[1777135913635,53.79,77428.3,0.0,-0.98771,1e-05,1.65046]
[1777135918674,53.79,77429.1,0.0,-0.9877,1e-05,1.65155]
[1777135919675,53.79,77429.1,0.0,-0.9877,1e-05,1.65155]
[1777135919775,53.79,77429.1,0.0,-0.9877,1e-05,1.65155]
[1777135919826,53.79,77428.52,0.0,-0.98771,1e-05,1.65076]
[1777135922023,53.79,77429.45,0.0,-0.98769,1e-05,1.65202]
[1777135922270,53.79,77428.43,0.0,-0.98771,1e-05,1.65058]
[1777135922700,53.79,77425.48,0.0,-0.98774,1e-05,1.64653]
[1777135927735,53.79,77426.48,0.0,-0.98773,1e-05,1.64788]
[1777135933776,53.79,77426.6,0.0,-0.98773,1e-05,1.64804]
[1777135938811,53.79,77425.75,0.0,-0.98774,1e-05,1.64684]
[1777135944854,53.79,77425.93,0.0,-0.98774,1e-05,1.64708]
[1777135947250,53.79,77425.76,0.0,-0.98774,1e-05,1.64685]
[1777135947270,53.79,77425.76,0.0,-0.98774,1e-05,1.64685]
[1777135947874,53.79,77426.02,0.0,-0.98774,1e-05,1.64721]
[1777135948943,53.79,77426.02,0.0,-0.98774,1e-05,1.64721]
[1777135949019,53.79,77426.02,0.0,-0.98774,1e-05,1.64721]
[1777135952674,53.79,77425.88,0.0,-0.98775,1e-05,1.64486]
[1777135952770,53.79,77425.88,0.0,-0.98775,1e-05,1.64486]
[1777135952913,53.79,77424.82,0.0,-0.98776,1e-05,1.64343]
[1777135954691,53.79,77425.99,0.0,-0.98775,1e-05,1.64501]
[1777135954775,53.79,77425.99,0.0,-0.98775,1e-05,1.64501]
[1777135960969,53.79,77425.55,0.0,-0.98776,1e-05,1.64442]
[1777135969033,53.79,77425.63,0.0,-0.98776,1e-05,1.64453]
[1777135970598,53.79,77425.36,0.0,-0.98776,1e-05,1.64416]
[1777135970770,53.79,77425.36,0.0,-0.98776,1e-05,1.64416]
[1777135971047,53.79,77425.16,0.0,-0.98776,1e-05,1.64389]
[1777135972148,53.79,77425.16,0.0,-0.98776,1e-05,1.64389]
[1777135972270,53.79,77425.32,0.0,-0.98776,1e-05,1.64411]
[1777135978095,53.79,77423.5,0.0,-0.98778,1e-05,1.64165]
[1777135978282,53.79,77423.5,0.0,-0.98778,1e-05,1.64165]
[1777135978520,53.79,77423.5,0.0,-0.98778,1e-05,1.64165]
[1777135979103,53.79,77424.41,0.0,-0.98777,1e-05,1.64288]
[1777135979505,53.79,77424.41,0.0,-0.98777,1e-05,1.64288]
[1777135979521,53.79,77424.41,0.0,-0.98777,1e-05,1.64288]
[1777135985145,53.79,77425.82,0.0,-0.98775,1e-05,1.64478]
[1777135992194,53.79,77425.57,0.0,-0.98776,1e-05,1.64445]
[1777135997229,53.79,77425.69,0.0,-0.98775,1e-05,1.64461]
[1777135998730,53.79,77425.57,0.0,-0.98776,1e-05,1.64445]
[1777135998770,53.79,77425.57,0.0,-0.98776,1e-05,1.64445]
[1777135999243,53.79,77423.89,0.0,-0.98778,1e-05,1.64218]
[1777136000654,53.79,77423.54,0.0,-0.98778,1e-05,1.64171]
[1777136000770,53.79,77423.54,0.0,-0.98778,1e-05,1.64171]
[1777136004353,53.79,77421.6,0.0,-0.9878,1e-05,1.63909]
[1777136004519,53.79,77421.6,0.0,-0.9878,1e-05,1.63909]
[1777136004615,53.79,77421.09,0.0,-0.98781,1e-05,1.63841]
[1777136005569,53.79,77421.09,0.0,-0.98781,1e-05,1.63841]
[1777136005770,53.79,77421.09,0.0,-0.98781,1e-05,1.63841]
[1777136010193,53.79,77419.47,0.0,-0.98783,1e-05,1.63623]
[1777136010273,53.79,77419.47,0.0,-0.98783,1e-05,1.63623]
[1777136011302,53.79,77419.19,0.0,-0.98783,1e-05,1.63585]
[1777136011518,53.79,77419.19,0.0,-0.98783,1e-05,1.63585]
[1777136011620,53.79,77419.37,0.0,-0.98784,1e-05,1.63395]
[1777136015355,53.79,77417.55,0.0,-0.98786,1e-05,1.6315]
[1777136016335,53.79,77417.55,0.0,-0.98786,1e-05,1.6315]
[1777136016519,53.79,77417.55,0.0,-0.98786,1e-05,1.6315]
[1777136020798,53.79,77416.52,0.0,-0.98787,1e-05,1.63012]
[1777136021019,53.79,77416.52,0.0,-0.98787,1e-05,1.63012]
[1777136021120,53.79,77416.36,0.0,-0.98788,1e-05,1.62991]
[1777136022487,53.79,77415.11,0.0,-0.98789,1e-05,1.62823]
[1777136022524,53.79,77415.11,0.0,-0.98789,1e-05,1.62823]
[1777136028445,53.79,77414.13,0.0,-0.9879,1e-05,1.62692]
[1777136029962,53.79,77414.13,0.0,-0.9879,1e-05,1.62692]
[1777136030025,53.79,77414.13,0.0,-0.9879,1e-05,1.62692]
[1777136035497,53.79,77414.12,0.0,-0.9879,1e-05,1.62691]
[1777136039255,53.79,77413.9,0.0,-0.9879,1e-05,1.62661]
[1777136039271,53.79,77413.9,0.0,-0.9879,1e-05,1.62661]
[1777136040273,53.79,77414.01,0.0,-0.9879,1e-05,1.62676]
[1777136040374,53.79,77414.01,0.0,-0.9879,1e-05,1.62676]
[1777136043014,53.79,77414.01,0.0,-0.9879,1e-05,1.62676]
[1777136043268,53.79,77414.01,0.0,-0.9879,1e-05,1.62676]
[1777136046907,53.79,77413.72,0.0,-0.98791,1e-05,1.62637]
[1777136047021,53.79,77413.72,0.0,-0.98791,1e-05,1.62637]
[1777136048588,53.79,77421.01,0.0,-0.98782,1e-05,1.63615]
[1777136049413,53.79,77421.01,0.0,-0.98782,1e-05,1.63615]
[1777136049520,53.79,77421.01,0.0,-0.98782,1e-05,1.63615]
[1777136049593,53.79,77421.01,0.0,-0.98782,1e-05,1.63615]
[1777136049770,53.79,77421.01,0.0,-0.98782,1e-05,1.63615]
[1777136049834,53.79,77424.59,0.0,-0.98778,1e-05,1.64097]
[1777136059171,53.79,77425.54,0.0,-0.98777,1e-05,1.64226]
[1777136059273,53.79,77425.54,0.0,-0.98777,1e-05,1.64226]
[1777136064700,53.79,77425.63,0.0,-0.98777,1e-05,1.64238]
[1777136070742,53.79,77425.25,0.0,-0.98778,1e-05,1.64186]
[1777136071577,53.79,77425.25,0.0,-0.98778,1e-05,1.64186]
[1777136071770,53.79,77425.25,0.0,-0.98778,1e-05,1.64186]
[1777136072792,53.79,77424.99,0.0,-0.98779,1e-05,1.63936]
[1777136073019,53.79,77424.99,0.0,-0.98779,1e-05,1.63936]
[1777136073119,53.79,77425.34,0.0,-0.98779,1e-05,1.63984]
[1777136079805,53.79,77425.25,0.0,-0.98779,1e-05,1.63971]
[1777136080719,53.79,77425.25,0.0,-0.98779,1e-05,1.63971]
[1777136080769,53.79,77425.25,0.0,-0.98779,1e-05,1.63971]
[1777136082827,53.79,77421.07,0.0,-0.98784,1e-05,1.63409]
[1777136083470,53.79,77421.07,0.0,-0.98784,1e-05,1.63409]
[1777136083524,53.79,77421.07,0.0,-0.98784,1e-05,1.63409]
[1777136083624,53.79,77421.07,0.0,-0.98784,1e-05,1.63409]
[1777136083770,53.79,77421.07,0.0,-0.98784,1e-05,1.63409]
[1777136083835,53.79,77419.88,0.0,-0.98785,1e-05,1.63249]
[1777136088869,53.79,77417.06,0.0,-0.98788,1e-05,1.62871]
[1777136092108,53.79,77415.93,0.0,-0.9879,1e-05,1.62719]
[1777136092270,53.79,77415.93,0.0,-0.9879,1e-05,1.62719]
[1777136097952,53.79,77413.51,0.0,-0.98792,1e-05,1.62395]
[1777136100485,53.79,77414.11,0.0,-0.98792,1e-05,1.62476]
[1777136100523,53.79,77414.11,0.0,-0.98792,1e-05,1.62476]
[1777136102446,53.79,77414.06,0.0,-0.98792,1e-05,1.62469]
[1777136102518,53.79,77414.06,0.0,-0.98792,1e-05,1.62469]
[1777136102986,53.79,77413.34,0.0,-0.98793,1e-05,1.62373]
[1777136108022,53.79,77413.66,0.0,-0.98792,1e-05,1.62415]
[1777136110229,53.79,77413.5,0.0,-0.98792,1e-05,1.62394]
[1777136110269,53.79,77413.5,0.0,-0.98792,1e-05,1.62394]
[1777136112972,53.79,77411.17,0.0,-0.98795,1e-05,1.62083]
[1777136113027,53.79,77411.17,0.0,-0.98795,1e-05,1.62083]
[1777136113056,53.79,77408.56,0.0,-0.98798,1e-05,1.61734]
[1777136113697,53.79,77408.56,0.0,-0.98798,1e-05,1.61734]
[1777136113770,53.79,77408.56,0.0,-0.98798,1e-05,1.61734]
[1777136114063,53.79,77408.48,0.0,-0.98798,1e-05,1.61724]
[1777136119098,53.79,77408.56,0.0,-0.98798,1e-05,1.61734]
[1777136122292,53.79,77407.85,0.0,-0.98799,1e-05,1.6164]
[1777136122519,53.79,77408.06,0.0,-0.98799,1e-05,1.61668]
[1777136128162,53.79,77408.03,0.0,-0.98799,1e-05,1.61664]
[1777136133197,53.79,77407.88,0.0,-0.988,1e-05,1.61431]
[1777136136217,53.79,77400.9,0.0,-0.98808,1e-05,1.60504]
[1777136136834,53.79,77400.9,0.0,-0.98808,1e-05,1.60504]
[1777136137019,53.79,77400.9,0.0,-0.98808,1e-05,1.60504]
[1777136137224,53.79,77398.93,0.0,-0.9881,1e-05,1.60243]
[1777136138725,53.79,77400.52,0.0,-0.98808,1e-05,1.60454]
[1777136138773,53.79,77400.52,0.0,-0.98808,1e-05,1.60454]
[1777136139239,53.79,77401.16,0.0,-0.98808,1e-05,1.60538]
[1777136149309,53.79,77401.21,0.0,-0.98808,1e-05,1.60545]
[1777136152427,53.79,77400.95,0.0,-0.98808,1e-05,1.60511]
[1777136152518,53.79,77400.83,0.0,-0.98808,1e-05,1.60495]
[1777136160386,53.79,77401.37,0.0,-0.98808,1e-05,1.60566]
[1777136161393,53.79,77406.66,0.0,-0.98802,1e-05,1.61269]
[1777136162401,53.79,77412.29,0.0,-0.98795,1e-05,1.62019]
[1777136162815,53.79,77412.29,0.0,-0.98795,1e-05,1.62019]
[1777136163019,53.79,77412.29,0.0,-0.98795,1e-05,1.62019]
[1777136163408,53.79,77412.09,0.0,-0.98795,1e-05,1.61992]
[1777136164550,53.79,77412.8,0.0,-0.98795,1e-05,1.62087]
[1777136164769,53.79,77412.8,0.0,-0.98795,1e-05,1.62087]
[1777136165422,53.79,77413.04,0.0,-0.98794,1e-05,1.62119]
[1777136170457,53.79,77413.15,0.0,-0.98794,1e-05,1.62134]
[1777136172914,53.79,77413.33,0.0,-0.98794,1e-05,1.62158]
[1777136173024,53.79,77413.33,0.0,-0.98794,1e-05,1.62158]
[1777136179316,53.79,77413.74,0.0,-0.98794,1e-05,1.62213]
[1777136179417,53.79,77418.48,0.0,-0.98788,1e-05,1.62847]
[1777136179519,53.79,77418.48,0.0,-0.98788,1e-05,1.62847]
[1777136179522,53.79,77423.44,0.0,-0.98783,1e-05,1.63513]
[1777136181472,53.79,77423.51,0.0,-0.98783,1e-05,1.63523]
[1777136181521,53.79,77423.51,0.0,-0.98783,1e-05,1.63523]
[1777136181536,53.79,77423.75,0.0,-0.98782,1e-05,1.63555]
[1777136185236,53.79,77424.25,0.0,-0.98782,1e-05,1.63622]
[1777136185268,53.79,77424.25,0.0,-0.98782,1e-05,1.63622]
[1777136190598,53.79,77424.97,0.0,-0.98781,1e-05,1.63719]
[1777136195633,53.79,77424.99,0.0,-0.98782,1e-05,1.63507]
[1777136200669,53.79,77425.04,0.0,-0.98782,1e-05,1.63514]
[1777136208724,53.79,77425.91,0.0,-0.98781,1e-05,1.63631]
[1777136210530,53.79,77425.91,0.0,-0.98781,1e-05,1.63631]
[1777136210770,53.79,77425.91,0.0,-0.98781,1e-05,1.63631]
[1777136213223,53.79,77427.24,0.0,-0.9878,1e-05,1.6381]
[1777136213270,53.79,77427.24,0.0,-0.9878,1e-05,1.6381]
[1777136213324,53.79,77427.71,0.0,-0.98779,1e-05,1.63873]
[1777136221817,53.79,77428.35,0.0,-0.98779,1e-05,1.63959]
[1777136227859,53.79,77428.6,0.0,-0.98778,1e-05,1.63993]
[1777136232894,53.79,77428.65,0.0,-0.98778,1e-05,1.64]
[1777136237929,53.79,77428.73,0.0,-0.98778,1e-05,1.64011]
[1777136242974,53.79,77430.3,0.0,-0.98776,1e-05,1.64222]
[1777136243018,53.79,77430.3,0.0,-0.98776,1e-05,1.64222]
[1777136249006,53.79,77431.94,0.0,-0.98775,1e-05,1.64444]
[1777136254041,53.79,77431.48,0.0,-0.98777,1e-05,1.64166]
[1777136256209,53.79,77431.05,0.0,-0.98777,1e-05,1.64108]
[1777136256273,53.79,77431.05,0.0,-0.98777,1e-05,1.64108]
[1777136256365,53.79,77427.47,0.0,-0.98781,1e-05,1.63626]
[1777136257062,53.79,77424.55,0.0,-0.98784,1e-05,1.63233]
[1777136257802,53.79,77424.55,0.0,-0.98784,1e-05,1.63233]
[1777136258019,53.79,77424.55,0.0,-0.98784,1e-05,1.63233]
[1777136258069,53.79,77424.25,0.0,-0.98785,1e-05,1.63193]
[1777136263105,53.79,77423.79,0.0,-0.98785,1e-05,1.63131]
[1777136265010,53.79,77423.76,0.0,-0.98785,1e-05,1.63127]
[1777136265019,53.79,77423.76,0.0,-0.98785,1e-05,1.63127]
[1777136272167,53.79,77422.93,0.0,-0.98786,1e-05,1.63016]
[1777136272604,53.79,77422.93,0.0,-0.98786,1e-05,1.63016]
[1777136272770,53.79,77422.93,0.0,-0.98786,1e-05,1.63016]
[1777136274657,53.79,77423.88,0.0,-0.98785,1e-05,1.63143]
[1777136274773,53.79,77423.88,0.0,-0.98785,1e-05,1.63143]
[1777136275187,53.79,77424.04,0.0,-0.98785,1e-05,1.63165]
[1777136284251,53.79,77423.71,0.0,-0.98785,1e-05,1.63121]
[1777136286854,53.79,77423.88,0.0,-0.98785,1e-05,1.63143]
[1777136287022,53.79,77423.88,0.0,-0.98785,1e-05,1.63143]
[1777136292306,53.79,77423.49,0.0,-0.98786,1e-05,1.63091]
[1777136298348,53.79,77423.58,0.0,-0.98786,1e-05,1.63103]
[1777136301689,53.79,77423.56,0.0,-0.98786,1e-05,1.631]
[1777136301768,53.79,77423.56,0.0,-0.98786,1e-05,1.631]
[1777136303860,53.79,77423.9,0.0,-0.98785,1e-05,1.63146]
[1777136304020,53.79,77423.9,0.0,-0.98785,1e-05,1.63146]
[1777136304121,53.79,77423.9,0.0,-0.98785,1e-05,1.63146]
[1777136309426,53.79,77423.97,0.0,-0.98785,1e-05,1.63155]
[1777136315468,53.79,77422.72,0.0,-0.98788,1e-05,1.62773]
[1777136315654,53.79,77422.72,0.0,-0.98788,1e-05,1.62773]
[1777136315770,53.79,77422.72,0.0,-0.98788,1e-05,1.62773]
[1777136321509,53.79,77422.8,0.0,-0.98788,1e-05,1.62784]
[1777136327552,53.79,77422.5,0.0,-0.98788,1e-05,1.62744]
[1777136328833,53.79,77422.52,0.0,-0.98788,1e-05,1.62747]
[1777136329020,53.79,77422.52,0.0,-0.98788,1e-05,1.62747]
[1777136329565,53.79,77423.09,0.0,-0.98788,1e-05,1.62823]
[1777136332269,53.79,77422.82,0.0,-0.98788,1e-05,1.62787]
[1777136336353,53.79,77422.34,0.0,-0.98789,1e-05,1.62723]
[1777136336518,53.79,77422.34,0.0,-0.98789,1e-05,1.62723]
[1777136336615,53.79,77422.32,0.0,-0.98789,1e-05,1.6272]
[1777136337730,53.79,77422.32,0.0,-0.98789,1e-05,1.6272]
[1777136337773,53.79,77422.32,0.0,-0.98789,1e-05,1.6272]
[1777136343663,53.79,77422.27,0.0,-0.98789,1e-05,1.62713]
[1777136350718,53.79,77421.07,0.0,-0.9879,1e-05,1.62552]
[1777136352075,53.79,77421.07,0.0,-0.9879,1e-05,1.62552]
[1777136352180,53.79,77421.07,0.0,-0.9879,1e-05,1.62552]
[1777136352271,53.79,77421.07,0.0,-0.9879,1e-05,1.62552]
[1777136352280,53.79,77426.33,0.0,-0.98784,1e-05,1.63258]
[1777136353738,53.79,77430.98,0.0,-0.98779,1e-05,1.63884]
[1777136358469,53.79,77431.4,0.0,-0.98778,1e-05,1.6394]
[1777136358521,53.79,77431.4,0.0,-0.98778,1e-05,1.6394]
[1777136358582,53.79,77431.4,0.0,-0.98778,1e-05,1.6394]
[1777136358567,53.79,77431.47,0.0,-0.98778,1e-05,1.6395]
[1777136358772,53.79,77431.47,0.0,-0.98778,1e-05,1.6395]
[1777136364816,53.79,77432.59,0.0,-0.98777,1e-05,1.64101]
[1777136368069,53.79,77431.14,0.0,-0.98779,1e-05,1.63905]
[1777136368148,53.79,77431.14,0.0,-0.98779,1e-05,1.63905]
[1777136368275,53.79,77431.14,0.0,-0.98779,1e-05,1.63905]
[1777136368356,53.79,77431.19,0.0,-0.98778,1e-05,1.63912]
[1777136369851,53.79,77427.65,0.0,-0.98782,1e-05,1.63435]
[1777136375893,53.79,77428.38,0.0,-0.98783,1e-05,1.63319]
[1777136380928,53.79,77428.95,0.0,-0.98783,1e-05,1.63396]
[1777136382756,53.79,77429.13,0.0,-0.98782,1e-05,1.6342]
[1777136382768,53.79,77429.13,0.0,-0.98782,1e-05,1.6342]
[1777136382889,53.79,77429.13,0.0,-0.98782,1e-05,1.6342]
[1777136383020,53.79,77429.13,0.0,-0.98782,1e-05,1.6342]
[1777136383121,53.79,77429.02,0.0,-0.98782,1e-05,1.63405]
[1777136388985,53.79,77428.04,0.0,-0.98784,1e-05,1.63273]
[1777136394126,53.79,77428.24,0.0,-0.98783,1e-05,1.633]
[1777136394231,53.79,77428.24,0.0,-0.98783,1e-05,1.633]
[1777136394272,53.79,77428.24,0.0,-0.98783,1e-05,1.633]
[1777136394327,53.79,77428.2,0.0,-0.98783,1e-05,1.63295]
[1777136400064,53.79,77427.61,0.0,-0.98784,1e-05,1.63215]
[1777136401607,53.79,77427.61,0.0,-0.98784,1e-05,1.63215]
[1777136401769,53.79,77427.89,0.0,-0.98784,1e-05,1.63253]
[1777136401776,53.79,77427.89,0.0,-0.98784,1e-05,1.63253]
[1777136402021,53.79,77427.89,0.0,-0.98784,1e-05,1.63253]
[1777136402077,53.79,77427.71,0.0,-0.98784,1e-05,1.63229]
[1777136404091,53.79,77423.71,0.0,-0.98789,1e-05,1.62692]
[1777136406105,53.79,77412.98,0.0,-0.98801,1e-05,1.61259]
[1777136407638,53.79,77412.98,0.0,-0.98801,1e-05,1.61259]
[1777136407112,53.79,77412.76,0.0,-0.98801,1e-05,1.6123]
[1777136407771,53.79,77412.76,0.0,-0.98801,1e-05,1.6123]
[1777136408123,53.79,77412.76,0.0,-0.98801,1e-05,1.6123]
[1777136408274,53.79,77412.76,0.0,-0.98801,1e-05,1.6123]
[1777136408374,53.79,77413.68,0.0,-0.988,1e-05,1.61352]
[1777136414160,53.79,77406.03,0.0,-0.98808,1e-05,1.60336]
[1777136416175,53.79,77405.35,0.0,-0.98809,1e-05,1.60246]
[1777136417572,53.79,77405.35,0.0,-0.98809,1e-05,1.60246]
[1777136417579,53.79,77406.11,0.0,-0.98808,1e-05,1.60347]
[1777136417769,53.79,77406.11,0.0,-0.98808,1e-05,1.60347]
[1777136417841,53.79,77406.11,0.0,-0.98808,1e-05,1.60347]
[1777136418019,53.79,77406.11,0.0,-0.98808,1e-05,1.60347]
[1777136422416,53.79,77405.48,0.0,-0.98809,1e-05,1.60263]
[1777136422521,53.79,77405.48,0.0,-0.98809,1e-05,1.60263]
[1777136422620,53.79,77405.7,0.0,-0.98809,1e-05,1.60292]
[1777136424864,53.79,77404.8,0.0,-0.9881,1e-05,1.60173]
[1777136425025,53.79,77404.8,0.0,-0.9881,1e-05,1.60173]
[1777136432287,53.79,77409.77,0.0,-0.98806,1e-05,1.6062]
[1777136433294,53.79,77413.75,0.0,-0.98801,1e-05,1.61149]
[1777136434745,53.79,77413.25,0.0,-0.98802,1e-05,1.61082]
[1777136434769,53.79,77413.25,0.0,-0.98802,1e-05,1.61082]
[1777136434931,53.79,77413.25,0.0,-0.98802,1e-05,1.61082]
[1777136435024,53.79,77413.25,0.0,-0.98802,1e-05,1.61082]
[1777136435308,53.79,77412.75,0.0,-0.98802,1e-05,1.61016]
[1777136441350,53.79,77412.68,0.0,-0.98802,1e-05,1.61006]
[1777136441991,53.79,77412.68,0.0,-0.98802,1e-05,1.61006]
[1777136442021,53.79,77412.68,0.0,-0.98802,1e-05,1.61006]
[1777136442088,53.79,77412.68,0.0,-0.98802,1e-05,1.61006]
[1777136442276,53.79,77412.68,0.0,-0.98802,1e-05,1.61006]
[1777136442371,53.79,77412.68,0.0,-0.98802,1e-05,1.61006]
[1777136448399,53.79,77412.13,0.0,-0.98803,1e-05,1.60933]
[1777136450789,53.79,77411.66,0.0,-0.98804,1e-05,1.60871]
[1777136451018,53.79,77411.66,0.0,-0.98804,1e-05,1.60871]
[1777136451019,53.79,77411.66,0.0,-0.98804,1e-05,1.60871]
[1777136451271,53.79,77411.66,0.0,-0.98804,1e-05,1.60871]
[1777136451420,53.79,77412.0,0.0,-0.98803,1e-05,1.60916]
[1777136457461,53.79,77412.02,0.0,-0.98803,1e-05,1.60919]
[1777136460451,53.79,77410.1,0.0,-0.98805,1e-05,1.60664]
[1777136460520,53.79,77410.1,0.0,-0.98805,1e-05,1.60664]
[1777136460600,53.79,77410.68,0.0,-0.98805,1e-05,1.60741]
[1777136460913,53.79,77410.68,0.0,-0.98805,1e-05,1.60741]
[1777136461020,53.79,77410.68,0.0,-0.98805,1e-05,1.60741]
[1777136466527,53.79,77407.86,0.0,-0.98808,1e-05,1.60366]
[1777136468537,53.79,77406.93,0.0,-0.98809,1e-05,1.60243]
[1777136468723,53.79,77406.93,0.0,-0.98809,1e-05,1.60243]
[1777136468541,53.79,77408.04,0.0,-0.98808,1e-05,1.6039]
[1777136468770,53.79,77408.04,0.0,-0.98808,1e-05,1.6039]
[1777136469548,53.79,77416.29,0.0,-0.98798,1e-05,1.61487]
[1777136470555,53.79,77420.52,0.0,-0.98794,1e-05,1.62051]
[1777136472332,53.79,77421.69,0.0,-0.98792,1e-05,1.62208]
[1777136472485,53.79,77421.69,0.0,-0.98792,1e-05,1.62208]
[1777136472571,53.79,77421.54,0.0,-0.98793,1e-05,1.62188]
[1777136473209,53.79,77421.54,0.0,-0.98793,1e-05,1.62188]
[1777136473497,53.79,77421.54,0.0,-0.98793,1e-05,1.62188]
[1777136478613,53.79,77418.81,0.0,-0.98796,1e-05,1.61823]
[1777136480384,53.79,77417.63,0.0,-0.98797,1e-05,1.61665]
[1777136480519,53.79,77417.63,0.0,-0.98797,1e-05,1.61665]
[1777136480561,53.79,77417.63,0.0,-0.98797,1e-05,1.61665]
[1777136480627,53.79,77417.32,0.0,-0.98797,1e-05,1.61624]
[1777136485662,53.79,77417.21,0.0,-0.98797,1e-05,1.61609]
[1777136487489,53.79,77416.53,0.0,-0.98798,1e-05,1.61519]
[1777136487523,53.79,77416.53,0.0,-0.98798,1e-05,1.61519]
[1777136487592,53.79,77416.53,0.0,-0.98798,1e-05,1.61519]
[1777136487770,53.79,77416.53,0.0,-0.98798,1e-05,1.61519]
[1777136487676,53.79,77415.56,0.0,-0.98799,1e-05,1.6139]
[1777136492711,53.79,77415.49,0.0,-0.98801,1e-05,1.61167]
[1777136496739,53.79,77412.93,0.0,-0.98804,1e-05,1.60827]
[1777136497690,53.79,77412.93,0.0,-0.98804,1e-05,1.60827]
[1777136497774,53.79,77412.93,0.0,-0.98804,1e-05,1.60827]
[1777136497746,53.79,77410.16,0.0,-0.98807,1e-05,1.60459]
[1777136497832,53.79,77410.16,0.0,-0.98807,1e-05,1.60459]
[1777136498022,53.79,77410.16,0.0,-0.98807,1e-05,1.60459]
[1777136503788,53.79,77407.08,0.0,-0.9881,1e-05,1.60051]
[1777136506606,53.79,77406.79,0.0,-0.98811,1e-05,1.60013]
[1777136506717,53.79,77406.79,0.0,-0.98811,1e-05,1.60013]
[1777136506769,53.79,77406.79,0.0,-0.98811,1e-05,1.60013]
[1777136506621,53.79,77407.26,0.0,-0.9881,1e-05,1.60075]
[1777136512653,53.79,77406.03,0.0,-0.98811,1e-05,1.59912]
[1777136512769,53.79,77406.03,0.0,-0.98811,1e-05,1.59912]
[1777136512796,53.79,77406.03,0.0,-0.98811,1e-05,1.59912]
[1777136512754,53.79,77404.08,0.0,-0.98814,1e-05,1.59655]
[1777136513022,53.79,77404.08,0.0,-0.98814,1e-05,1.59655]
[1777136513057,53.79,77404.08,0.0,-0.98814,1e-05,1.59655]
[1777136518895,53.79,77402.51,0.0,-0.98815,1e-05,1.59447]
[1777136520536,53.79,77402.51,0.0,-0.98815,1e-05,1.59447]
[1777136520635,53.79,77402.51,0.0,-0.98815,1e-05,1.59447]
[1777136520770,53.79,77402.51,0.0,-0.98815,1e-05,1.59447]
[1777136520737,53.79,77403.59,0.0,-0.98814,1e-05,1.5959]
[1777136525943,53.79,77402.48,0.0,-0.98815,1e-05,1.59443]
[1777136528181,53.79,77402.19,0.0,-0.98816,1e-05,1.59405]
[1777136528272,53.79,77402.19,0.0,-0.98816,1e-05,1.59405]
[1777136528462,53.79,77402.19,0.0,-0.98816,1e-05,1.59405]
[1777136528519,53.79,77402.19,0.0,-0.98816,1e-05,1.59405]
[1777136528621,53.79,77401.54,0.0,-0.98816,1e-05,1.59319]
[1777136534818,53.79,77400.91,0.0,-0.98817,1e-05,1.59236]
[1777136534964,53.79,77399.82,0.0,-0.98818,1e-05,1.59093]
[1777136535020,53.79,77399.82,0.0,-0.98818,1e-05,1.59093]
[1777136535063,53.79,77400.97,0.0,-0.98817,1e-05,1.59244]
[1777136540043,53.79,77398.28,0.0,-0.9882,1e-05,1.5889]
[1777136545078,53.79,77398.46,0.0,-0.9882,1e-05,1.58914]
[1777136549787,53.79,77396.98,0.0,-0.98822,1e-05,1.58719]
[1777136549955,53.79,77398.13,0.0,-0.9882,1e-05,1.5887]
[1777136550020,53.79,77398.13,0.0,-0.9882,1e-05,1.5887]
[1777136550113,53.79,77398.45,0.0,-0.9882,1e-05,1.58912]
[1777136560188,53.79,77398.3,0.0,-0.98822,1e-05,1.58682]
[1777136561799,53.79,77398.3,0.0,-0.98822,1e-05,1.58682]
[1777136561887,53.79,77398.22,0.0,-0.98822,1e-05,1.58671]
[1777136562023,53.79,77398.22,0.0,-0.98822,1e-05,1.58671]
[1777136562202,53.79,77398.11,0.0,-0.98822,1e-05,1.58657]
[1777136564217,53.79,77395.41,0.0,-0.98825,1e-05,1.58302]
[1777136564974,53.79,77395.41,0.0,-0.98825,1e-05,1.58302]
[1777136565022,53.79,77395.41,0.0,-0.98825,1e-05,1.58302]
[1777136565051,53.79,77395.41,0.0,-0.98825,1e-05,1.58302]
[1777136565280,53.79,77395.41,0.0,-0.98825,1e-05,1.58302]
[1777136565374,53.79,77396.21,0.0,-0.98824,1e-05,1.58407]
[1777136571268,53.79,77397.28,0.0,-0.98823,1e-05,1.58548]
[1777136575871,53.79,77396.8,0.0,-0.98823,1e-05,1.58485]
[1777136575877,53.79,77396.8,0.0,-0.98823,1e-05,1.58485]
[1777136576019,53.79,77396.8,0.0,-0.98823,1e-05,1.58485]
[1777136576302,53.79,77397.89,0.0,-0.98822,1e-05,1.58628]
[1777136581338,53.79,77397.35,0.0,-0.98823,1e-05,1.58557]
[1777136586373,53.79,77397.87,0.0,-0.98822,1e-05,1.58625]
[1777136590582,53.79,77397.46,0.0,-0.98822,1e-05,1.58571]
[1777136590750,53.79,77397.46,0.0,-0.98822,1e-05,1.58571]
[1777136590770,53.79,77397.46,0.0,-0.98822,1e-05,1.58571]
[1777136590852,53.79,77397.31,0.0,-0.98823,1e-05,1.58552]
[1777136596443,53.79,77398.01,0.0,-0.98822,1e-05,1.58644]
[1777136599427,53.79,77399.39,0.0,-0.9882,1e-05,1.58825]
[1777136599518,53.79,77399.39,0.0,-0.9882,1e-05,1.58825]
[1777136599558,53.79,77399.39,0.0,-0.9882,1e-05,1.58825]
[1777136599777,53.79,77399.39,0.0,-0.9882,1e-05,1.58825]
[1777136599876,53.79,77402.87,0.0,-0.98816,1e-05,1.59283]
[1777136605506,53.79,77404.07,0.0,-0.98815,1e-05,1.5947]
[1777136606719,53.79,77404.07,0.0,-0.98815,1e-05,1.5947]
[1777136606773,53.79,77404.07,0.0,-0.98815,1e-05,1.5947]
[1777136606845,53.79,77404.07,0.0,-0.98815,1e-05,1.5947]
[1777136606820,53.79,77404.19,0.0,-0.98815,1e-05,1.59492]
[1777136607021,53.79,77404.19,0.0,-0.98815,1e-05,1.59492]
[1777136612555,53.8,77404.22,0.0,-0.98816,1e-05,1.59317]
[1777136618981,53.8,77404.86,0.0,-0.98815,1e-05,1.59419]
[1777136619021,53.8,77404.86,0.0,-0.98815,1e-05,1.59419]
[1777136619128,53.8,77404.86,0.0,-0.98815,1e-05,1.59419]
[1777136619273,53.8,77404.86,0.0,-0.98815,1e-05,1.59419]
[1777136619604,53.8,77404.34,0.0,-0.98815,1e-05,1.59372]
[1777136622526,53.8,77404.25,0.0,-0.98815,1e-05,1.59372]
[1777136622775,53.8,77404.25,0.0,-0.98815,1e-05,1.59372]
[1777136629674,53.8,77404.74,0.0,-0.98815,1e-05,1.59483]
[1777136634709,53.8,77404.47,0.0,-0.98815,1e-05,1.59478]
[1777136635295,53.8,77404.47,0.0,-0.98815,1e-05,1.59478]
[1777136635470,53.8,77404.47,0.0,-0.98815,1e-05,1.59478]
[1777136635525,53.8,77404.47,0.0,-0.98815,1e-05,1.59478]
[1777136635716,53.8,77402.72,0.0,-0.98816,1e-05,1.59253]
[1777136640751,53.81,77403.07,0.0,-0.98816,1e-05,1.59331]
[1777136643704,53.81,77402.44,0.0,-0.98816,1e-05,1.59261]
[1777136643770,53.81,77402.44,0.0,-0.98816,1e-05,1.59261]
[1777136643772,53.81,77401.84,0.0,-0.98817,1e-05,1.59189]
[1777136644003,53.81,77401.84,0.0,-0.98817,1e-05,1.59189]
[1777136644274,53.81,77401.84,0.0,-0.98817,1e-05,1.59189]
[1777136649814,53.81,77400.27,0.0,-0.98818,1e-05,1.59016]
[1777136650106,53.81,77400.27,0.0,-0.98818,1e-05,1.59016]
[1777136650273,53.81,77400.27,0.0,-0.98818,1e-05,1.59016]
[1777136650577,53.81,77400.27,0.0,-0.98818,1e-05,1.59016]
[1777136650772,53.81,77400.27,0.0,-0.98818,1e-05,1.59016]
[1777136650821,53.81,77401.59,0.0,-0.98817,1e-05,1.59196]
[1777136655856,53.81,77401.33,0.0,-0.98817,1e-05,1.59195]
[1777136660891,53.81,77402.19,0.0,-0.98816,1e-05,1.59339]
[1777136661069,53.81,77402.19,0.0,-0.98816,1e-05,1.59339]
[1777136661226,53.81,77402.19,0.0,-0.98816,1e-05,1.59339]
[1777136661268,53.81,77402.19,0.0,-0.98816,1e-05,1.59339]
[1777136661756,53.81,77402.19,0.0,-0.98816,1e-05,1.59345]
[1777136666933,53.82,77402.24,0.0,-0.98815,1e-05,1.59381]
[1777136673826,53.82,77402.39,0.0,-0.98815,1e-05,1.59422]
[1777136673932,53.82,77402.39,0.0,-0.98816,1e-05,1.59227]
[1777136674004,53.82,77402.39,0.0,-0.98816,1e-05,1.59227]
[1777136674020,53.82,77402.39,0.0,-0.98816,1e-05,1.59227]
[1777136674090,53.82,77402.76,0.0,-0.98816,1e-05,1.59281]
[1777136680024,53.82,77402.08,0.0,-0.98816,1e-05,1.59223]
[1777136685833,53.82,77402.26,0.0,-0.98816,1e-05,1.59268]
[1777136685870,53.82,77402.26,0.0,-0.98816,1e-05,1.59274]
[1777136686021,53.82,77402.26,0.0,-0.98816,1e-05,1.59274]
[1777136686101,53.82,77402.26,0.0,-0.98816,1e-05,1.59274]
[1777136686276,53.82,77402.26,0.0,-0.98816,1e-05,1.59274]
[1777136686378,53.82,77401.06,0.0,-0.98817,1e-05,1.59121]
[1777136688079,53.82,77403.75,0.0,-0.98814,1e-05,1.59486]
[1777136691101,53.82,77406.65,0.0,-0.98811,1e-05,1.59882]
[1777136692440,53.82,77406.65,0.0,-0.98811,1e-05,1.59882]
[1777136692519,53.82,77406.65,0.0,-0.98811,1e-05,1.59882]
[1777136700159,53.83,77406.83,0.0,-0.9881,1e-05,1.59923]
[1777136700269,53.83,77406.83,0.0,-0.9881,1e-05,1.59923]
[1777136700499,53.83,77406.83,0.0,-0.9881,1e-05,1.59923]
[1777136700519,53.83,77406.83,0.0,-0.9881,1e-05,1.59923]
[1777136700596,53.83,77405.0,0.0,-0.98812,1e-05,1.59701]
[1777136703617,53.83,77404.82,0.0,-0.98812,1e-05,1.59687]
[1777136703770,53.83,77404.82,0.0,-0.98812,1e-05,1.59687]
[1777136703871,53.83,77402.46,0.0,-0.98815,1e-05,1.5938]
[1777136704192,53.83,77399.85,0.0,-0.98818,1e-05,1.59042]
[1777136705726,53.83,77399.85,0.0,-0.98818,1e-05,1.59042]
[1777136705771,53.83,77399.85,0.0,-0.98818,1e-05,1.59042]
[1777136705828,53.83,77399.93,0.0,-0.98818,1e-05,1.59058]
[1777136711241,53.83,77398.89,0.0,-0.98819,1e-05,1.58956]
[1777136716881,53.83,77399.15,0.0,-0.98818,1e-05,1.59014]
[1777136717038,53.83,77398.12,0.0,-0.98819,1e-05,1.58884]
[1777136722318,53.84,77399.34,0.0,-0.98818,1e-05,1.59078]
[1777136727352,53.84,77399.37,0.0,-0.98817,1e-05,1.5911]
[1777136732387,53.84,77399.94,0.0,-0.98818,1e-05,1.59001]
[1777136737423,53.84,77399.88,0.0,-0.98818,1e-05,1.59022]
[1777136742458,53.84,77399.61,0.0,-0.98818,1e-05,1.59015]
[1777136743063,53.84,77399.61,0.0,-0.98818,1e-05,1.59015]
[1777136743269,53.84,77399.61,0.0,-0.98818,1e-05,1.59015]
[1777136743613,53.84,77399.61,0.0,-0.98818,1e-05,1.59015]
[1777136743770,53.84,77399.61,0.0,-0.98818,1e-05,1.59015]
[1777136743871,53.84,77398.45,0.0,-0.98819,1e-05,1.58869]
[1777136749548,53.84,77399.28,0.0,-0.98818,1e-05,1.59002]
[1777136749769,53.84,77399.28,0.0,-0.98818,1e-05,1.59002]
[1777136749807,53.84,77399.28,0.0,-0.98818,1e-05,1.59002]
[1777136750021,53.84,77399.28,0.0,-0.98818,1e-05,1.59002]
[1777136749908,53.85,77399.69,0.0,-0.98817,1e-05,1.59068]
[1777136756543,53.85,77399.87,0.0,-0.98817,1e-05,1.59103]
[1777136756833,53.85,77399.87,0.0,-0.98817,1e-05,1.59103]
[1777136757027,53.85,77399.87,0.0,-0.98817,1e-05,1.59103]
[1777136758570,53.85,77401.84,0.0,-0.98815,1e-05,1.59402]
[1777136764612,53.85,77401.55,0.0,-0.98815,1e-05,1.59397]
[1777136769647,53.85,77400.54,0.0,-0.98815,1e-05,1.59292]
[1777136775691,53.85,77400.48,0.0,-0.98815,1e-05,1.59307]
[1777136775770,53.85,77400.48,0.0,-0.98815,1e-05,1.59307]
[1777136777703,53.86,77397.83,0.0,-0.98818,1e-05,1.58982]
[1777136782737,53.86,77397.92,0.0,-0.98818,1e-05,1.59026]
[1777136784826,53.86,77398.16,0.0,-0.98817,1e-05,1.59063]
[1777136785019,53.86,77398.16,0.0,-0.98817,1e-05,1.59063]
[1777136785759,53.86,77396.37,0.0,-0.98819,1e-05,1.5884]
[1777136790794,53.86,77397.73,0.0,-0.98818,1e-05,1.59051]
[1777136795829,53.86,77397.79,0.0,-0.98819,1e-05,1.58879]
[1777136800864,53.87,77398.17,0.0,-0.98818,1e-05,1.5896]
[1777136802850,53.87,77398.21,0.0,-0.98818,1e-05,1.58972]
[1777136803020,53.87,77398.21,0.0,-0.98818,1e-05,1.58972]
[1777136807381,53.87,77397.53,0.0,-0.98818,1e-05,1.58908]
[1777136807525,53.87,77397.53,0.0,-0.98818,1e-05,1.58908]
[1777136810522,53.87,77396.03,0.0,-0.9882,1e-05,1.58736]
[1777136810770,53.87,77396.03,0.0,-0.9882,1e-05,1.58736]
[1777136810933,53.87,77393.98,0.0,-0.98822,1e-05,1.58473]
[1777136815968,53.87,77394.22,0.0,-0.98822,1e-05,1.58538]
[1777136820404,53.87,77393.62,0.0,-0.98822,1e-05,1.58487]
[1777136820520,53.87,77393.62,0.0,-0.98822,1e-05,1.58487]
[1777136823392,53.87,77392.32,0.0,-0.98823,1e-05,1.58337]
[1777136823519,53.87,77392.32,0.0,-0.98823,1e-05,1.58337]
[1777136829075,53.88,77391.46,0.0,-0.98824,1e-05,1.5827]
[1777136829429,53.88,77391.46,0.0,-0.98824,1e-05,1.5827]
[1777136829522,53.88,77391.46,0.0,-0.98824,1e-05,1.5827]
[1777136838140,53.88,77391.5,0.0,-0.98823,1e-05,1.58351]
[1777136839840,53.88,77391.5,0.0,-0.98823,1e-05,1.58351]
[1777136845192,53.89,77391.24,0.0,-0.98823,1e-05,1.58371]
[1777136850228,53.89,77397.01,0.0,-0.98816,1e-05,1.59168]
[1777136851235,53.89,77400.08,0.0,-0.98814,1e-05,1.59367]
[1777136856269,53.89,77400.14,0.0,-0.98814,1e-05,1.59393]
[1777136858283,53.89,77398.4,0.0,-0.98816,1e-05,1.59163]
[1777136864325,53.89,77398.71,0.0,-0.98816,1e-05,1.59204]
[1777136867347,53.89,77395.97,0.0,-0.98819,1e-05,1.58844]
[1777136870368,53.89,77393.55,0.0,-0.98821,1e-05,1.58526]
[1777136875402,53.89,77393.37,0.0,-0.98822,1e-05,1.58502]
[1777136880437,53.89,77391.03,0.0,-0.98824,1e-05,1.58195]
[1777136890507,53.89,77389.68,0.0,-0.98826,1e-05,1.58019]
[1777136894536,53.89,77387.78,0.0,-0.98828,1e-05,1.5777]
[1777136899571,53.89,77388.8,0.0,-0.98827,1e-05,1.57903]
[1777136904606,53.89,77389.49,0.0,-0.98825,1e-05,1.58035]
[1777136909640,53.9,77390.5,0.0,-0.98824,1e-05,1.58206]
[1777136916690,53.9,77390.62,0.0,-0.98825,1e-05,1.58066]
[1777136921725,53.9,77390.45,0.0,-0.98825,1e-05,1.58083]
[1777136926760,53.9,77389.9,0.0,-0.98825,1e-05,1.5805]
[1777136931796,53.91,77389.89,0.0,-0.98825,1e-05,1.58088]
[1777136936831,53.91,77389.47,0.0,-0.98825,1e-05,1.58073]
[1777136942873,53.91,77388.68,0.0,-0.98825,1e-05,1.58017]
[1777136951936,53.92,77388.78,0.0,-0.98825,1e-05,1.58101]
[1777136956971,53.92,77388.92,0.0,-0.98824,1e-05,1.58157]
[1777136962006,53.92,77388.97,0.0,-0.98824,1e-05,1.58201]
[1777136974089,53.93,77388.79,0.0,-0.98825,1e-05,1.58054]
[1777136979125,53.93,77388.52,0.0,-0.98825,1e-05,1.58056]
[1777136985167,53.93,77388.43,0.0,-0.98824,1e-05,1.58088]
[1777136992216,53.94,77388.67,0.0,-0.98824,1e-05,1.58169]
[1777136995237,53.94,77392.38,0.0,-0.98819,1e-05,1.58676]
[1777136998258,53.94,77390.56,0.0,-0.98821,1e-05,1.58456]
[1777137003293,53.94,77386.88,0.0,-0.98825,1e-05,1.58012]
[1777137008328,53.94,77387.24,0.0,-0.98824,1e-05,1.58096]
[1777137014370,53.95,77387.19,0.0,-0.98824,1e-05,1.58132]
[1777137020412,53.95,77387.2,0.0,-0.98824,1e-05,1.58175]
[1777137025447,53.95,77387.26,0.0,-0.98823,1e-05,1.58217]
[1777137030482,53.95,77386.61,0.0,-0.98824,1e-05,1.58167]
[1777137036524,53.96,77386.52,0.0,-0.98825,1e-05,1.57988]
[1777137041559,53.96,77386.71,0.0,-0.98824,1e-05,1.58049]
[1777137052635,53.96,77386.81,0.0,-0.98824,1e-05,1.58142]
[1777137059685,53.97,77386.96,0.0,-0.98823,1e-05,1.5821]
[1777137061698,53.97,77385.19,0.0,-0.98825,1e-05,1.57993]
[1777137062705,53.97,77383.37,0.0,-0.98827,1e-05,1.57762]
[1777137069755,53.97,77383.87,0.0,-0.98826,1e-05,1.57879]
[1777137075797,53.97,77384.09,0.0,-0.98825,1e-05,1.57952]
[1777137080831,53.98,77383.39,0.0,-0.98826,1e-05,1.57896]
[1777137085866,53.98,77383.46,0.0,-0.98825,1e-05,1.57941]
[1777137094930,53.98,77383.7,0.0,-0.98826,1e-05,1.57824]
[1777137108022,53.99,77383.66,0.0,-0.98825,1e-05,1.57911]
[1777137113058,53.99,77383.48,0.0,-0.98825,1e-05,1.57922]
[1777137120107,53.99,77382.9,0.0,-0.98825,1e-05,1.57887]
[1777137128163,53.99,77382.47,0.0,-0.98826,1e-05,1.57831]
[1777137135212,54.0,77383.28,0.0,-0.98825,1e-05,1.57984]
[1777137140247,54.0,77383.03,0.0,-0.98825,1e-05,1.57983]
[1777137150317,54.0,77383.01,0.0,-0.98824,1e-05,1.58046]
[1777137155352,54.01,77383.12,0.0,-0.98825,1e-05,1.57882]
[1777137160387,54.01,77382.76,0.0,-0.98825,1e-05,1.57869]
[1777137165422,54.01,77382.27,0.0,-0.98826,1e-05,1.57838]
[1777137166429,54.01,77379.9,0.0,-0.98828,1e-05,1.57536]
[1777137172471,54.01,77380.29,0.0,-0.98827,1e-05,1.5763]
[1777137177506,54.02,77381.04,0.0,-0.98826,1e-05,1.57771]
[1777137180527,54.02,77379.25,0.0,-0.98828,1e-05,1.57559]
[1777137185563,54.02,77380.12,0.0,-0.98827,1e-05,1.57709]
[1777137191606,54.02,77380.12,0.0,-0.98826,1e-05,1.57753]
[1777137198655,54.03,77380.88,0.0,-0.98825,1e-05,1.57902]
[1777137206711,54.03,77380.74,0.0,-0.98825,1e-05,1.5794]
[1777137212753,54.03,77380.63,0.0,-0.98826,1e-05,1.57757]
[1777137217789,54.04,77380.92,0.0,-0.98825,1e-05,1.57832]
[1777137222829,54.04,77382.44,0.0,-0.98823,1e-05,1.58067]
[1777137234913,54.04,77382.3,0.0,-0.98823,1e-05,1.58132]
[1777137239948,54.05,77381.9,0.0,-0.98823,1e-05,1.58114]
[1777137244983,54.05,77381.94,0.0,-0.98823,1e-05,1.58155]
[1777137252032,54.05,77380.85,0.0,-0.98823,1e-05,1.58061]
[1777137257067,54.05,77379.8,0.0,-0.98824,1e-05,1.5796]
[1777137262102,54.06,77380.33,0.0,-0.98823,1e-05,1.58063]
[1777137269150,54.06,77380.26,0.0,-0.98823,1e-05,1.58101]
[1777137275193,54.06,77380.3,0.0,-0.98824,1e-05,1.57935]
[1777137280227,54.06,77380.29,0.0,-0.98824,1e-05,1.57969]
[1777137285263,54.07,77380.23,0.0,-0.98824,1e-05,1.57995]
[1777137290298,54.07,77380.12,0.0,-0.98823,1e-05,1.58014]
[1777137299361,54.07,77380.48,0.0,-0.98823,1e-05,1.58122]
[1777137304396,54.07,77380.76,0.0,-0.98822,1e-05,1.58191]
[1777137309430,54.08,77380.37,0.0,-0.98822,1e-05,1.58172]
[1777137314466,54.08,77380.02,0.0,-0.98822,1e-05,1.58158]
[1777137319501,54.08,77380.37,0.0,-0.98822,1e-05,1.58236]
[1777137333598,54.09,77380.49,0.0,-0.98822,1e-05,1.58128]
[1777137339640,54.09,77380.43,0.0,-0.98822,1e-05,1.58166]
[1777137344675,54.09,77378.78,0.0,-0.98823,1e-05,1.57982]
[1777137345683,54.09,77365.21,0.0,-0.98838,1e-05,1.56218]
[1777137346689,54.09,77354.05,0.0,-0.9885,1e-05,1.54789]
[1777137347697,54.09,77350.68,0.0,-0.98854,1e-05,1.54368]
[1777137350680,54.09,77352.1,0.0,-0.98852,1e-05,1.54576]
[1777137350770,54.09,77352.1,0.0,-0.98852,1e-05,1.54576]
[1777137354746,54.1,77355.66,0.0,-0.98848,1e-05,1.55095]
[1777137359598,54.1,77355.55,0.0,-0.98848,1e-05,1.55115]
[1777137363268,54.1,77355.38,0.0,-0.98847,1e-05,1.55128]
[1777137363369,54.11,77355.48,0.0,-0.98847,1e-05,1.55163]
[1777137365275,54.11,77354.0,0.0,-0.98849,1e-05,1.54984]
[1777137370858,54.11,77354.69,0.0,-0.98847,1e-05,1.55151]
[1777137376082,54.11,77354.45,0.0,-0.98847,1e-05,1.55163]
[1777137376269,54.11,77354.45,0.0,-0.98847,1e-05,1.55163]
[1777137376370,54.11,77354.66,0.0,-0.98847,1e-05,1.552]
[1777137381934,54.12,77354.54,0.0,-0.98846,1e-05,1.55247]
[1777137386974,54.12,77354.48,0.0,-0.98846,1e-05,1.5529]
[1777137392009,54.12,77354.53,0.0,-0.98847,1e-05,1.55128]
[1777137397044,54.13,77354.55,0.0,-0.98847,1e-05,1.55181]
[1777137402078,54.13,77354.65,0.0,-0.98846,1e-05,1.55244]
[1777137407114,54.13,77354.46,0.0,-0.98846,1e-05,1.55268]
[1777137412149,54.14,77354.47,0.0,-0.98846,1e-05,1.55317]
[1777137417184,54.14,77354.19,0.0,-0.98845,1e-05,1.55328]
[1777137422219,54.14,77353.08,0.0,-0.98846,1e-05,1.55231]
[1777137427302,54.15,77352.97,0.0,-0.98846,1e-05,1.55253]
[1777137427519,54.15,77352.97,0.0,-0.98846,1e-05,1.55253]
[1777137428720,54.15,77352.97,0.0,-0.98846,1e-05,1.55262]
[1777137428768,54.15,77353.03,0.0,-0.98846,1e-05,1.55278]
[1777137428821,54.15,77353.03,0.0,-0.98846,1e-05,1.55287]
[1777137440344,54.15,77353.53,0.0,-0.98844,1e-05,1.55445]
[1777137444661,54.16,77353.53,0.0,-0.98844,1e-05,1.55461]
[1777137452004,54.16,77353.49,0.0,-0.98844,1e-05,1.5552]
[1777137457855,54.16,77353.18,0.0,-0.98845,1e-05,1.55327]
[1777137458018,54.16,77353.18,0.0,-0.98845,1e-05,1.55327]
[1777137458471,54.16,77353.14,0.0,-0.98845,1e-05,1.5533]
[1777137463506,54.17,77352.26,0.0,-0.98846,1e-05,1.55257]
[1777137469547,54.17,77352.41,0.0,-0.98845,1e-05,1.55324]
[1777137476597,54.17,77352.48,0.0,-0.98845,1e-05,1.55385]
[1777137481633,54.18,77348.63,0.0,-0.98849,1e-05,1.54927]
[1777137486669,54.18,77346.83,0.0,-0.9885,1e-05,1.54738]
[1777137490697,54.18,77343.08,0.0,-0.98854,1e-05,1.54291]
[1777137491704,54.18,77339.18,0.0,-0.98858,1e-05,1.53801]
[1777137493718,54.18,77335.58,0.0,-0.98862,1e-05,1.53361]
[1777137494724,54.18,77332.74,0.0,-0.98865,1e-05,1.53011]
[1777137497746,54.18,77329.33,0.0,-0.98868,1e-05,1.52601]
[1777137498914,54.19,77328.26,0.0,-0.98869,1e-05,1.52477]
[1777137499024,54.19,77328.26,0.0,-0.98869,1e-05,1.52477]
[1777137502783,54.19,77343.16,0.0,-0.98853,1e-05,1.54402]
[1777137503789,54.19,77346.52,0.0,-0.98849,1e-05,1.54846]
[1777137504797,54.19,77347.09,0.0,-0.98848,1e-05,1.54929]
[1777137505504,54.19,77347.09,0.0,-0.98848,1e-05,1.54929]
[1777137505524,54.19,77347.09,0.0,-0.98848,1e-05,1.54929]
[1777137505803,54.19,77347.13,0.0,-0.98848,1e-05,1.54944]
[1777137511077,54.19,77346.02,0.0,-0.98849,1e-05,1.54838]
[1777137513280,54.19,77346.77,0.0,-0.9885,1e-05,1.54754]
[1777137517765,54.2,77346.59,0.0,-0.9885,1e-05,1.54757]
[1777137517800,54.2,77346.38,0.0,-0.9885,1e-05,1.54748]
[1777137518019,54.2,77346.38,0.0,-0.9885,1e-05,1.54748]
[1777137523934,54.2,77346.66,0.0,-0.98849,1e-05,1.54844]
[1777137527178,54.2,77348.08,0.0,-0.98847,1e-05,1.55043]
[1777137527274,54.2,77348.08,0.0,-0.98847,1e-05,1.55043]
[1777137527306,54.2,77348.08,0.0,-0.98847,1e-05,1.55043]
[1777137527520,54.2,77348.08,0.0,-0.98847,1e-05,1.55043]
[1777137527622,54.2,77348.08,0.0,-0.98847,1e-05,1.55051]
[1777137532998,54.21,77348.09,0.0,-0.98847,1e-05,1.55099]
[1777137541054,54.21,77347.72,0.0,-0.98847,1e-05,1.5511]
[1777137546089,54.21,77346.44,0.0,-0.98848,1e-05,1.54946]
[1777137548039,54.21,77346.66,0.0,-0.98848,1e-05,1.54982]
[1777137548271,54.21,77346.66,0.0,-0.98848,1e-05,1.54982]
[1777137554144,54.21,77347.24,0.0,-0.98847,1e-05,1.55107]
[1777137567237,54.22,77347.49,0.0,-0.98846,1e-05,1.55203]
[1777137572274,54.22,77348.15,0.0,-0.98847,1e-05,1.55079]
[1777137583728,54.22,77347.94,0.0,-0.98847,1e-05,1.55052]
[1777137590409,54.22,77347.82,0.0,-0.98847,1e-05,1.55036]
[1777137596451,54.22,77348.37,0.0,-0.98846,1e-05,1.55107]
[1777137603642,54.22,77348.17,0.0,-0.98847,1e-05,1.55081]
[1777137603745,54.22,77348.17,0.0,-0.98847,1e-05,1.55081]
[1777137603781,54.22,77348.17,0.0,-0.98847,1e-05,1.55081]
[1777137603846,54.22,77348.2,0.0,-0.98847,1e-05,1.55085]
[1777137609541,54.22,77346.59,0.0,-0.98848,1e-05,1.54878]
[1777137616591,54.22,77346.94,0.0,-0.98848,1e-05,1.54923]
[1777137621625,54.22,77346.66,0.0,-0.98848,1e-05,1.54887]
[1777137624185,54.22,77345.47,0.0,-0.9885,1e-05,1.54735]
[1777137624277,54.22,77345.47,0.0,-0.9885,1e-05,1.54735]
[1777137624501,54.22,77345.47,0.0,-0.9885,1e-05,1.54735]
[1777137624519,54.22,77345.47,0.0,-0.9885,1e-05,1.54735]
[1777137624646,54.22,77345.32,0.0,-0.9885,1e-05,1.54716]
[1777137630689,54.22,77345.43,0.0,-0.98849,1e-05,1.54759]
[1777137640758,54.22,77344.84,0.0,-0.98851,1e-05,1.54475]
[1777137645476,54.22,77345.21,0.0,-0.98851,1e-05,1.54522]
[1777137645525,54.22,77345.21,0.0,-0.98851,1e-05,1.54522]
[1777137651836,54.22,77345.35,0.0,-0.98851,1e-05,1.5454]
[1777137659891,54.22,77345.04,0.0,-0.98851,1e-05,1.545]
[1777137664927,54.22,77345.0,0.0,-0.98851,1e-05,1.54495]
[1777137669962,54.22,77345.16,0.0,-0.98851,1e-05,1.54516]
[1777137672370,54.22,77345.16,0.0,-0.98851,1e-05,1.54516]
[1777137672482,54.22,77345.16,0.0,-0.98851,1e-05,1.54516]
[1777137672529,54.22,77345.16,0.0,-0.98851,1e-05,1.54516]
[1777137672583,54.22,77345.16,0.0,-0.98851,1e-05,1.54516]
[1777137680034,54.22,77344.78,0.0,-0.98852,1e-05,1.54467]
[1777137687083,54.22,77345.17,0.0,-0.98851,1e-05,1.54564]
[1777137689149,54.22,77347.16,0.0,-0.98848,1e-05,1.54827]
[1777137689259,54.22,77347.16,0.0,-0.98848,1e-05,1.54827]
[1777137689277,54.22,77347.16,0.0,-0.98848,1e-05,1.54827]
[1777137689352,54.22,77347.6,0.0,-0.98848,1e-05,1.54891]
[1777137697153,54.23,77347.69,0.0,-0.98849,1e-05,1.54753]
[1777137708229,54.23,77347.65,0.0,-0.98848,1e-05,1.54829]
[1777137713265,54.24,77347.72,0.0,-0.98848,1e-05,1.54874]
[1777137723335,54.24,77347.72,0.0,-0.98847,1e-05,1.54946]
[1777137733405,54.24,77347.72,0.0,-0.98847,1e-05,1.55015]
[1777137735761,54.25,77348.89,0.0,-0.98845,1e-05,1.55172]
[1777137735773,54.25,77348.89,0.0,-0.98845,1e-05,1.55172]
[1777137735936,54.25,77348.89,0.0,-0.98845,1e-05,1.55172]
[1777137736023,54.25,77348.89,0.0,-0.98845,1e-05,1.55172]
[1777137736037,54.25,77348.97,0.0,-0.98845,1e-05,1.55189]
[1777137737440,54.25,77348.97,0.0,-0.98845,1e-05,1.55189]
[1777137737461,54.25,77370.18,0.0,-0.98822,1e-05,1.57948]
[1777137738442,54.25,77386.93,0.0,-0.98803,1e-05,1.60145]
[1777137739451,54.25,77387.66,0.0,-0.98802,1e-05,1.60239]
[1777137740823,54.25,77387.66,0.0,-0.98802,1e-05,1.60239]
[1777137745494,54.25,77391.47,0.0,-0.98798,1e-05,1.60739]
[1777137750530,54.25,77393.48,0.0,-0.98796,1e-05,1.60996]
[1777137752841,54.25,77393.68,0.0,-0.98797,1e-05,1.60807]
[1777137753026,54.25,77393.68,0.0,-0.98797,1e-05,1.60807]
[1777137753255,54.25,77393.68,0.0,-0.98797,1e-05,1.60805]
[1777137753271,54.25,77393.68,0.0,-0.98797,1e-05,1.60805]
[1777137753357,54.25,77393.68,0.0,-0.98797,1e-05,1.60803]
[1777137757581,54.25,77396.2,0.0,-0.98795,1e-05,1.61131]
[1777137762774,54.24,77398.37,0.0,-0.98792,1e-05,1.61412]
[1777137763020,54.24,77398.37,0.0,-0.98792,1e-05,1.61412]
[1777137768658,54.24,77398.8,0.0,-0.98792,1e-05,1.61451]
[1777137769461,54.24,77398.8,0.0,-0.98792,1e-05,1.61451]
[1777137769524,54.24,77398.8,0.0,-0.98792,1e-05,1.61451]
[1777137769823,54.24,77398.8,0.0,-0.98792,1e-05,1.61451]
[1777137770020,54.24,77398.8,0.0,-0.98792,1e-05,1.61451]
[1777137769879,54.24,77398.7,0.0,-0.98792,1e-05,1.61435]
[1777137775719,54.24,77406.92,0.0,-0.98783,1e-05,1.62515]
[1777137776715,54.24,77419.23,0.0,-0.98769,1e-05,1.64159]
[1777137777723,54.24,77420.47,0.0,-0.98767,1e-05,1.64319]
[1777137781751,54.24,77415.26,0.0,-0.98774,1e-05,1.6359]
[1777137782757,54.24,77407.99,0.0,-0.98782,1e-05,1.62612]
[1777137783765,54.24,77406.3,0.0,-0.98784,1e-05,1.62382]
[1777137784811,54.24,77406.3,0.0,-0.98784,1e-05,1.62382]
[1777137785024,54.24,77406.3,0.0,-0.98784,1e-05,1.62382]
[1777137785279,54.24,77406.7,0.0,-0.98784,1e-05,1.62435]
[1777137785520,54.24,77406.7,0.0,-0.98784,1e-05,1.62435]
[1777137785779,54.24,77407.12,0.0,-0.98783,1e-05,1.62491]
[1777137790814,54.24,77407.19,0.0,-0.98783,1e-05,1.625]
[1777137795849,54.24,77408.65,0.0,-0.98781,1e-05,1.62695]
[1777137796121,54.24,77408.65,0.0,-0.98781,1e-05,1.62695]
[1777137796272,54.24,77408.65,0.0,-0.98781,1e-05,1.62695]
[1777137799997,54.24,77407.46,0.0,-0.98783,1e-05,1.62537]
[1777137800023,54.24,77407.46,0.0,-0.98783,1e-05,1.62537]
[1777137800188,54.24,77408.17,0.0,-0.98782,1e-05,1.62631]
[1777137800269,54.24,77408.17,0.0,-0.98782,1e-05,1.62631]
[1777137800884,54.24,77408.16,0.0,-0.98782,1e-05,1.6263]
[1777137803904,54.24,77405.39,0.0,-0.98785,1e-05,1.62261]
[1777137804790,54.24,77405.39,0.0,-0.98785,1e-05,1.62261]
[1777137805020,54.24,77405.39,0.0,-0.98785,1e-05,1.62261]
[1777137810954,54.24,77405.61,0.0,-0.98785,1e-05,1.6229]
[1777137811371,54.24,77405.61,0.0,-0.98785,1e-05,1.6229]
[1777137811532,54.24,77405.61,0.0,-0.98785,1e-05,1.6229]
[1777137812323,54.24,77406.22,0.0,-0.98786,1e-05,1.62156]
[1777137812520,54.24,77406.22,0.0,-0.98786,1e-05,1.62156]
[1777137812968,54.24,77405.42,0.0,-0.98787,1e-05,1.62049]
[1777137818002,54.24,77404.82,0.0,-0.98787,1e-05,1.61969]
[1777137819379,54.24,77405.62,0.0,-0.98786,1e-05,1.62076]
[1777137819527,54.24,77405.62,0.0,-0.98786,1e-05,1.62076]
[1777137822753,54.24,77403.78,0.0,-0.98788,1e-05,1.61831]
[1777137822779,54.24,77403.78,0.0,-0.98788,1e-05,1.61831]
[1777137823110,54.24,77403.78,0.0,-0.98788,1e-05,1.61831]
[1777137823128,54.24,77402.2,0.0,-0.9879,1e-05,1.61621]
[1777137823270,54.24,77402.2,0.0,-0.9879,1e-05,1.61621]
[1777137824046,54.24,77399.44,0.0,-0.98793,1e-05,1.61255]
[1777137826232,54.24,77400.08,0.0,-0.98793,1e-05,1.6134]
[1777137826274,54.24,77400.08,0.0,-0.98793,1e-05,1.6134]
[1777137831806,54.24,77399.13,0.0,-0.98794,1e-05,1.61214]
[1777137832023,54.24,77399.13,0.0,-0.98794,1e-05,1.61214]
[1777137832441,54.24,77398.66,0.0,-0.98794,1e-05,1.61151]
[1777137832525,54.24,77398.66,0.0,-0.98794,1e-05,1.61151]
[1777137833109,54.24,77398.37,0.0,-0.98794,1e-05,1.61113]
[1777137834947,54.24,77397.39,0.0,-0.98796,1e-05,1.60983]
[1777137835023,54.24,77397.39,0.0,-0.98796,1e-05,1.60983]
[1777137839955,54.24,77398.7,0.0,-0.98794,1e-05,1.61157]
[1777137840029,54.24,77398.7,0.0,-0.98794,1e-05,1.61157]
[1777137840339,54.24,77398.55,0.0,-0.98794,1e-05,1.61137]
[1777137840519,54.24,77398.55,0.0,-0.98794,1e-05,1.61137]
[1777137840551,54.24,77398.25,0.0,-0.98795,1e-05,1.61097]
[1777137842172,54.24,77395.6,0.0,-0.98798,1e-05,1.60746]
[1777137847207,54.24,77394.46,0.0,-0.98799,1e-05,1.60597]
[1777137850368,54.24,77394.0,0.0,-0.98799,1e-05,1.60537]
[1777137850523,54.24,77394.0,0.0,-0.98799,1e-05,1.60537]
[1777137853726,54.24,77393.52,0.0,-0.988,1e-05,1.60474]
[1777137853771,54.24,77393.52,0.0,-0.988,1e-05,1.60474]
[1777137854140,54.24,77393.52,0.0,-0.988,1e-05,1.60474]
[1777137854271,54.24,77392.54,0.0,-0.98801,1e-05,1.60345]
[1777137854372,54.24,77390.05,0.0,-0.98804,1e-05,1.60016]
[1777137862312,54.24,77390.55,0.0,-0.98803,1e-05,1.60082]
[1777137863330,54.24,77390.55,0.0,-0.98803,1e-05,1.60082]
[1777137863527,54.24,77390.55,0.0,-0.98803,1e-05,1.60082]
[1777137864443,54.24,77390.55,0.0,-0.98803,1e-05,1.60082]
[1777137864471,54.24,77398.79,0.0,-0.98794,1e-05,1.61171]
[1777137865337,54.24,77406.5,0.0,-0.98785,1e-05,1.62195]
[1777137866344,54.24,77405.56,0.0,-0.98786,1e-05,1.62067]
[1777137867785,54.24,77405.56,0.0,-0.98786,1e-05,1.62067]
[1777137873393,54.24,77405.08,0.0,-0.98789,1e-05,1.61771]
[1777137878428,54.24,77405.88,0.0,-0.98788,1e-05,1.61873]
[1777137882864,54.24,77403.95,0.0,-0.9879,1e-05,1.61616]
[1777137883030,54.24,77403.95,0.0,-0.9879,1e-05,1.61616]
[1777137884137,54.24,77403.28,0.0,-0.98791,1e-05,1.61527]
[1777137884270,54.24,77403.34,0.0,-0.98791,1e-05,1.61535]
[1777137884473,54.24,77403.3,0.0,-0.98791,1e-05,1.6153]
[1777137888045,54.24,77403.62,0.0,-0.9879,1e-05,1.61573]
[1777137888271,54.24,77403.75,0.0,-0.9879,1e-05,1.6159]
[1777137893536,54.24,77402.74,0.0,-0.98791,1e-05,1.61456]
[1777137896145,54.24,77402.3,0.0,-0.98792,1e-05,1.61397]
[1777137896274,54.24,77401.06,0.0,-0.98793,1e-05,1.61233]
[1777137897476,54.24,77402.25,0.0,-0.98792,1e-05,1.61391]
[1777137897519,54.24,77402.25,0.0,-0.98792,1e-05,1.61391]
[1777137897564,54.24,77402.21,0.0,-0.98792,1e-05,1.61385]
[1777137902600,54.24,77403.66,0.0,-0.9879,1e-05,1.61578]
[1777137908641,54.24,77403.87,0.0,-0.9879,1e-05,1.61606]
[1777137910587,54.24,77404.47,0.0,-0.98789,1e-05,1.61685]
[1777137910778,54.24,77404.47,0.0,-0.98789,1e-05,1.61685]
[1777137916697,54.24,77405.57,0.0,-0.98788,1e-05,1.61832]
[1777137917447,54.24,77405.57,0.0,-0.98788,1e-05,1.61832]
[1777137917969,54.24,77405.57,0.0,-0.98788,1e-05,1.61832]
[1777137918071,54.24,77405.76,0.0,-0.98788,1e-05,1.61857]
[1777137918745,54.24,77405.76,0.0,-0.98788,1e-05,1.61857]
[1777137920511,54.24,77406.49,0.0,-0.98787,1e-05,1.61954]
[1777137920729,54.24,77417.83,0.0,-0.98774,1e-05,1.63468]
[1777137921735,54.24,77419.21,0.0,-0.98773,1e-05,1.6365]
[1777137922742,54.24,77427.43,0.0,-0.98763,1e-05,1.6475]
[1777137924054,54.24,77427.43,0.0,-0.98763,1e-05,1.6475]
[1777137924143,54.24,77427.34,0.0,-0.98763,1e-05,1.64729]
[1777137929791,54.24,77429.5,0.0,-0.98761,1e-05,1.65013]
[1777137933912,54.24,77428.61,0.0,-0.98764,1e-05,1.64675]
[1777137934029,54.24,77428.61,0.0,-0.98764,1e-05,1.64675]
[1777137935835,54.24,77425.22,0.0,-0.98767,1e-05,1.64218]
[1777137938054,54.24,77425.61,0.0,-0.98767,1e-05,1.64271]
[1777137938123,54.24,77425.51,0.0,-0.98767,1e-05,1.64257]
[1777137938274,54.24,77425.51,0.0,-0.98767,1e-05,1.64257]
[1777137943891,54.24,77425.29,0.0,-0.98767,1e-05,1.64228]
[1777137946912,54.24,77422.24,0.0,-0.98771,1e-05,1.63818]
[1777137947453,54.24,77422.24,0.0,-0.98771,1e-05,1.63818]
[1777137947522,54.24,77422.24,0.0,-0.98771,1e-05,1.63818]
[1777137952953,54.24,77422.08,0.0,-0.98771,1e-05,1.63796]
[1777137957989,54.24,77421.84,0.0,-0.98771,1e-05,1.63764]
[1777137961350,54.24,77422.3,0.0,-0.98771,1e-05,1.63826]
[1777137961522,54.24,77422.3,0.0,-0.98771,1e-05,1.63826]
[1777137962156,54.24,77422.3,0.0,-0.98771,1e-05,1.63826]
[1777137962257,54.24,77422.31,0.0,-0.98771,1e-05,1.63827]
[1777137966045,54.24,77417.97,0.0,-0.98776,1e-05,1.63245]
[1777137967051,54.24,77414.31,0.0,-0.9878,1e-05,1.62756]
[1777137967582,54.24,77414.31,0.0,-0.9878,1e-05,1.62756]
[1777137967770,54.24,77414.31,0.0,-0.9878,1e-05,1.62756]
[1777137973219,54.24,77413.91,0.0,-0.9878,1e-05,1.62702]
[1777137973271,54.24,77413.91,0.0,-0.9878,1e-05,1.62702]
[1777137974100,54.24,77414.04,0.0,-0.9878,1e-05,1.6272]
[1777137976272,54.24,77414.04,0.0,-0.9878,1e-05,1.6272]
[1777137983163,54.24,77414.65,0.0,-0.9878,1e-05,1.62801]
[1777137983504,54.24,77414.65,0.0,-0.9878,1e-05,1.62801]
[1777137983517,54.24,77414.65,0.0,-0.9878,1e-05,1.62801]
[1777137983558,54.24,77414.65,0.0,-0.9878,1e-05,1.62801]
[1777137983770,54.24,77414.65,0.0,-0.9878,1e-05,1.62801]
[1777137984171,54.24,77413.87,0.0,-0.9878,1e-05,1.62697]
[1777137989205,54.24,77413.99,0.0,-0.9878,1e-05,1.62699]
[1777137993234,54.23,77409.81,0.0,-0.98787,1e-05,1.61913]
[1777137993967,54.23,77409.81,0.0,-0.98787,1e-05,1.61913]
[1777137994019,54.23,77409.81,0.0,-0.98787,1e-05,1.61913]
[1777137999275,54.23,77410.14,0.0,-0.98787,1e-05,1.61945]
[1777138000011,54.23,77410.14,0.0,-0.98787,1e-05,1.61945]
[1777138000022,54.23,77410.14,0.0,-0.98787,1e-05,1.61945]
[1777138001414,54.23,77410.14,0.0,-0.98787,1e-05,1.61943]
[1777138001519,54.23,77410.14,0.0,-0.98787,1e-05,1.61943]
[1777138002297,54.23,77409.97,0.0,-0.98787,1e-05,1.61916]
[1777138007332,54.23,77410.18,0.0,-0.98787,1e-05,1.61932]
[1777138016109,54.23,77409.55,0.0,-0.98787,1e-05,1.61841]
[1777138016276,54.23,77409.55,0.0,-0.98787,1e-05,1.61841]
[1777138021430,54.23,77409.64,0.0,-0.98788,1e-05,1.61837]
[1777138024608,54.23,77409.71,0.0,-0.98787,1e-05,1.61841]
[1777138024770,54.23,77409.71,0.0,-0.98787,1e-05,1.61841]
[1777138026536,54.23,77408.97,0.0,-0.98788,1e-05,1.61741]
[1777138026769,54.23,77408.97,0.0,-0.98788,1e-05,1.61741]
[1777138026838,54.23,77409.03,0.0,-0.98788,1e-05,1.61749]
[1777138032507,54.23,77409.43,0.0,-0.98788,1e-05,1.61802]
[1777138038273,54.23,77409.51,0.0,-0.98788,1e-05,1.61812]
[1777138038523,54.23,77409.37,0.0,-0.98788,1e-05,1.61794]
[1777138043585,54.23,77408.82,0.0,-0.98789,1e-05,1.61721]
[1777138048620,54.23,77409.02,0.0,-0.98788,1e-05,1.61747]
[1777138053113,54.23,77409.93,0.0,-0.98789,1e-05,1.61653]
[1777138053273,54.23,77409.93,0.0,-0.98789,1e-05,1.61653]
[1777138054684,54.23,77410.56,0.0,-0.98788,1e-05,1.61737]
[1777138054770,54.23,77410.56,0.0,-0.98788,1e-05,1.61737]
[1777138054785,54.23,77410.56,0.0,-0.98788,1e-05,1.61737]
[1777138059853,54.23,77411.12,0.0,-0.98787,1e-05,1.61811]
[1777138060022,54.23,77411.12,0.0,-0.98787,1e-05,1.61811]
[1777138066749,54.23,77410.66,0.0,-0.98788,1e-05,1.61738]
[1777138072792,54.23,77410.66,0.0,-0.98788,1e-05,1.61724]
[1777138077734,54.23,77411.02,0.0,-0.98788,1e-05,1.61762]
[1777138077768,54.23,77411.02,0.0,-0.98788,1e-05,1.61762]
[1777138079692,54.23,77410.91,0.0,-0.98788,1e-05,1.61743]
[1777138079769,54.23,77410.91,0.0,-0.98788,1e-05,1.61743]
[1777138079843,54.23,77410.91,0.0,-0.98788,1e-05,1.6174]
[1777138082168,54.23,77410.91,0.0,-0.98788,1e-05,1.6174]
[1777138082272,54.23,77410.91,0.0,-0.98788,1e-05,1.6174]
[1777138082866,54.23,77407.17,0.0,-0.98792,1e-05,1.61237]
[1777138088907,54.23,77406.84,0.0,-0.98793,1e-05,1.61184]
[1777138093943,54.23,77406.95,0.0,-0.98793,1e-05,1.61192]
[1777138095957,54.23,77402.26,0.0,-0.98798,1e-05,1.60568]
[1777138096552,54.23,77402.26,0.0,-0.98798,1e-05,1.60568]
[1777138096771,54.23,77402.26,0.0,-0.98798,1e-05,1.60568]
[1777138098791,54.23,77403.16,0.0,-0.98797,1e-05,1.60687]
[1777138099020,54.23,77403.16,0.0,-0.98797,1e-05,1.60687]
[1777138099122,54.23,77403.12,0.0,-0.98797,1e-05,1.60681]
[1777138104399,54.23,77402.08,0.0,-0.98798,1e-05,1.60543]
[1777138104518,54.23,77400.94,0.0,-0.988,1e-05,1.60393]
[1777138110056,54.23,77399.98,0.0,-0.98801,1e-05,1.6027]
[1777138117106,54.23,77400.11,0.0,-0.98802,1e-05,1.60078]
[1777138119565,54.23,77399.82,0.0,-0.98802,1e-05,1.60042]
[1777138119775,54.23,77399.82,0.0,-0.98802,1e-05,1.60042]
[1777138119797,54.23,77399.82,0.0,-0.98802,1e-05,1.60042]
[1777138120022,54.23,77399.82,0.0,-0.98802,1e-05,1.60042]
[1777138120147,54.23,77399.88,0.0,-0.98802,1e-05,1.60051]
[1777138122160,54.23,77393.79,0.0,-0.98809,1e-05,1.59252]
[1777138123168,54.23,77388.88,0.0,-0.98814,1e-05,1.5861]
[1777138123895,54.23,77388.88,0.0,-0.98814,1e-05,1.5861]
[1777138124019,54.23,77388.88,0.0,-0.98814,1e-05,1.5861]
[1777138126799,54.23,77386.1,0.0,-0.98817,1e-05,1.58259]
[1777138129454,54.23,77383.66,0.0,-0.9882,1e-05,1.57953]
[1777138129519,54.23,77383.66,0.0,-0.9882,1e-05,1.57953]
[1777138130217,54.23,77383.55,0.0,-0.9882,1e-05,1.57944]
[1777138135251,54.23,77383.18,0.0,-0.9882,1e-05,1.57919]
[1777138136258,54.23,77380.23,0.0,-0.98823,1e-05,1.5754]
[1777138138272,54.23,77371.96,0.0,-0.98832,1e-05,1.56476]
[1777138141294,54.23,77369.57,0.0,-0.98835,1e-05,1.56189]
[1777138142311,54.23,77369.57,0.0,-0.98835,1e-05,1.56189]
[1777138142358,54.23,77365.12,0.0,-0.9884,1e-05,1.55622]
[1777138142521,54.23,77365.12,0.0,-0.9884,1e-05,1.55622]
[1777138143308,54.23,77362.12,0.0,-0.98843,1e-05,1.55243]
[1777138146329,54.24,77358.29,0.0,-0.98847,1e-05,1.54779]
[1777138146819,54.24,77358.29,0.0,-0.98847,1e-05,1.54779]
[1777138147018,54.24,77358.29,0.0,-0.98847,1e-05,1.54779]
[1777138147335,54.24,77357.92,0.0,-0.98847,1e-05,1.54741]
[1777138148343,54.24,77353.95,0.0,-0.98851,1e-05,1.54241]
[1777138150358,54.24,77350.88,0.0,-0.98854,1e-05,1.5387]
[1777138152371,54.24,77348.24,0.0,-0.98857,1e-05,1.53555]
[1777138154267,54.24,77348.69,0.0,-0.98857,1e-05,1.53624]
[1777138156695,54.24,77347.29,0.0,-0.98858,1e-05,1.53445]
[1777138156772,54.24,77347.29,0.0,-0.98858,1e-05,1.53445]
[1777138157407,54.24,77347.44,0.0,-0.98858,1e-05,1.53464]
[1777138161967,54.24,77347.46,0.0,-0.98858,1e-05,1.5348]
[1777138162018,54.24,77347.46,0.0,-0.98858,1e-05,1.5348]
[1777138167476,54.24,77347.53,0.0,-0.98858,1e-05,1.53501]
[1777138172512,54.24,77347.89,0.0,-0.98859,1e-05,1.53339]
[1777138177546,54.24,77347.97,0.0,-0.98859,1e-05,1.53349]
[1777138178684,54.24,77347.97,0.0,-0.98859,1e-05,1.53349]
[1777138178768,54.24,77347.97,0.0,-0.98859,1e-05,1.53349]
[1777138178786,54.24,77349.37,0.0,-0.98857,1e-05,1.53528]
[1777138179497,54.24,77349.37,0.0,-0.98857,1e-05,1.53528]
[1777138179520,54.24,77349.37,0.0,-0.98857,1e-05,1.53528]
[1777138190640,54.24,77351.16,0.0,-0.98855,1e-05,1.53756]
[1777138196682,54.24,77351.56,0.0,-0.98855,1e-05,1.53808]
[1777138201717,54.24,77350.08,0.0,-0.98856,1e-05,1.53619]
[1777138203091,54.24,77350.08,0.0,-0.98856,1e-05,1.53619]
[1777138203268,54.24,77350.08,0.0,-0.98856,1e-05,1.53619]
[1777138203297,54.24,77350.08,0.0,-0.98856,1e-05,1.53619]
[1777138203731,54.24,77347.61,0.0,-0.98859,1e-05,1.53303]
[1777138205167,54.24,77347.61,0.0,-0.98859,1e-05,1.53303]
[1777138205279,54.24,77347.61,0.0,-0.98859,1e-05,1.53303]
[1777138206226,54.24,77346.44,0.0,-0.9886,1e-05,1.53154]
[1777138206752,54.24,77354.09,0.0,-0.98852,1e-05,1.54131]
[1777138207759,54.24,77356.8,0.0,-0.98849,1e-05,1.54478]
[1777138210020,54.24,77356.45,0.0,-0.98849,1e-05,1.54433]
[1777138213801,54.24,77352.53,0.0,-0.98854,1e-05,1.53932]
[1777138218835,54.24,77351.1,0.0,-0.98855,1e-05,1.53749]
[1777138223871,54.24,77351.25,0.0,-0.98855,1e-05,1.53768]
[1777138228546,54.24,77350.55,0.0,-0.98856,1e-05,1.53679]
[1777138228771,54.24,77350.55,0.0,-0.98856,1e-05,1.53679]
[1777138229445,54.24,77350.55,0.0,-0.98856,1e-05,1.53679]
[1777138229530,54.24,77350.55,0.0,-0.98856,1e-05,1.53679]
[1777138229477,54.24,77351.16,0.0,-0.98855,1e-05,1.53756]
[1777138235955,54.24,77351.4,0.0,-0.98856,1e-05,1.53579]
[1777138237021,54.24,77351.4,0.0,-0.98856,1e-05,1.53579]
[1777138237271,54.24,77351.4,0.0,-0.98856,1e-05,1.53579]
[1777138237373,54.24,77351.48,0.0,-0.98856,1e-05,1.53589]
[1777138237642,54.24,77351.48,0.0,-0.98856,1e-05,1.53589]
[1777138237776,54.24,77351.48,0.0,-0.98856,1e-05,1.53589]
[1777138242340,54.24,77351.54,0.0,-0.98856,1e-05,1.53597]
[1777138242523,54.24,77351.54,0.0,-0.98856,1e-05,1.53597]
[1777138242441,54.24,77352.27,0.0,-0.98855,1e-05,1.5369]
[1777138242974,54.24,77352.27,0.0,-0.98855,1e-05,1.5369]
[1777138243020,54.24,77352.27,0.0,-0.98855,1e-05,1.5369]
[1777138249047,54.25,77351.82,0.0,-0.98855,1e-05,1.53709]
[1777138255089,54.25,77352.21,0.0,-0.98854,1e-05,1.53825]
[1777138260123,54.26,77352.29,0.0,-0.98854,1e-05,1.53891]
[1777138263133,54.26,77352.65,0.0,-0.98853,1e-05,1.53959]
[1777138263269,54.26,77352.65,0.0,-0.98853,1e-05,1.53959]
[1777138263358,54.26,77352.99,0.0,-0.98853,1e-05,1.54013]
[1777138263729,54.26,77352.99,0.0,-0.98853,1e-05,1.54013]
[1777138263771,54.26,77352.99,0.0,-0.98853,1e-05,1.54013]
[1777138269186,54.26,77354.07,0.0,-0.98851,1e-05,1.54214]
[1777138270217,54.26,77354.07,0.0,-0.98851,1e-05,1.54214]
[1777138270268,54.26,77354.07,0.0,-0.98851,1e-05,1.54214]
[1777138270352,54.26,77353.54,0.0,-0.98851,1e-05,1.54157]
[1777138270954,54.26,77353.54,0.0,-0.98851,1e-05,1.54157]
[1777138271023,54.26,77353.54,0.0,-0.98851,1e-05,1.54157]
[1777138276145,54.27,77353.09,0.0,-0.98852,1e-05,1.5415]
[1777138276273,54.27,77353.09,0.0,-0.98852,1e-05,1.5415]
[1777138276374,54.27,77352.49,0.0,-0.98852,1e-05,1.54084]
[1777138276912,54.27,77352.49,0.0,-0.98852,1e-05,1.54084]
[1777138277022,54.27,77352.49,0.0,-0.98852,1e-05,1.54084]
[1777138283285,54.27,77352.05,0.0,-0.98852,1e-05,1.54098]
[1777138289327,54.28,77351.98,0.0,-0.98852,1e-05,1.54149]
[1777138294362,54.28,77352.05,0.0,-0.98853,1e-05,1.53969]
[1777138297893,54.28,77352.0,0.0,-0.98853,1e-05,1.53962]
[1777138298010,54.28,77352.0,0.0,-0.98853,1e-05,1.53962]
[1777138298021,54.28,77352.0,0.0,-0.98853,1e-05,1.53962]
[1777138298101,54.28,77352.0,0.0,-0.98853,1e-05,1.53962]
[1777138303424,54.28,77353.0,0.0,-0.98852,1e-05,1.5409]
[1777138304370,54.28,77353.0,0.0,-0.98852,1e-05,1.5409]
[1777138304519,54.28,77353.0,0.0,-0.98852,1e-05,1.5409]
[1777138304542,54.28,77353.09,0.0,-0.98852,1e-05,1.54102]
[1777138304746,54.28,77353.09,0.0,-0.98852,1e-05,1.54102]
[1777138304773,54.28,77353.09,0.0,-0.98852,1e-05,1.54102]
[1777138313494,54.28,77354.94,0.0,-0.98849,1e-05,1.54418]
[1777138315855,54.28,77355.22,0.0,-0.98849,1e-05,1.54473]
[1777138316019,54.28,77355.22,0.0,-0.98849,1e-05,1.54473]
[1777138316451,54.28,77355.22,0.0,-0.98849,1e-05,1.54473]
[1777138316529,54.28,77355.22,0.0,-0.98849,1e-05,1.54473]
[1777138316610,54.28,77355.64,0.0,-0.98848,1e-05,1.54537]
[1777138322391,54.29,77355.49,0.0,-0.98848,1e-05,1.54564]
[1777138322518,54.29,77355.49,0.0,-0.98848,1e-05,1.54564]
[1777138322558,54.29,77348.0,0.0,-0.98856,1e-05,1.53616]
[1777138323532,54.29,77348.0,0.0,-0.98856,1e-05,1.53616]
[1777138323775,54.29,77346.65,0.0,-0.98857,1e-05,1.53453]
[1777138324572,54.29,77345.71,0.0,-0.98858,1e-05,1.53344]
[1777138329608,54.29,77346.93,0.0,-0.98856,1e-05,1.53557]
[1777138334643,54.3,77347.23,0.0,-0.98855,1e-05,1.53651]
[1777138337073,54.3,77346.89,0.0,-0.98856,1e-05,1.53631]
[1777138337269,54.3,77346.89,0.0,-0.98856,1e-05,1.53631]
[1777138337663,54.3,77347.24,0.0,-0.98855,1e-05,1.53687]
[1777138338145,54.3,77347.24,0.0,-0.98855,1e-05,1.53687]
[1777138338271,54.3,77347.24,0.0,-0.98855,1e-05,1.53687]
[1777138343931,54.3,77347.1,0.0,-0.98855,1e-05,1.53725]
[1777138344020,54.3,77347.1,0.0,-0.98855,1e-05,1.53725]
[1777138344032,54.31,77347.02,0.0,-0.98855,1e-05,1.53738]
[1777138345239,54.31,77347.02,0.0,-0.98855,1e-05,1.53738]
[1777138345275,54.31,77347.02,0.0,-0.98855,1e-05,1.53738]
[1777138352670,54.31,77347.35,0.0,-0.98854,1e-05,1.53848]
[1777138352770,54.31,77347.22,0.0,-0.98855,1e-05,1.53646]
[1777138352823,54.31,77347.22,0.0,-0.98855,1e-05,1.53657]
[1777138353850,54.31,77347.22,0.0,-0.98855,1e-05,1.53657]
[1777138354021,54.31,77347.22,0.0,-0.98855,1e-05,1.53657]
[1777138359821,54.32,77337.48,0.0,-0.98865,1e-05,1.525]
[1777138360826,54.32,77325.89,0.0,-0.98877,1e-05,1.5105]
[1777138361989,54.32,77325.89,0.0,-0.98877,1e-05,1.5105]
[1777138362018,54.32,77325.89,0.0,-0.98877,1e-05,1.5105]
[1777138362090,54.32,77325.6,0.0,-0.98877,1e-05,1.5103]
[1777138363847,54.32,77322.12,0.0,-0.98881,1e-05,1.50625]
[1777138365861,54.32,77316.88,0.0,-0.98886,1e-05,1.50003]
[1777138366868,54.33,77309.71,0.0,-0.98893,1e-05,1.49126]
[1777138367822,54.33,77309.71,0.0,-0.98893,1e-05,1.49126]
[1777138368019,54.33,77309.71,0.0,-0.98893,1e-05,1.49126]
[1777138368121,54.33,77309.63,0.0,-0.98893,1e-05,1.49135]
[1777138368780,54.33,77309.63,0.0,-0.98893,1e-05,1.49135]
[1777138369022,54.33,77309.63,0.0,-0.98893,1e-05,1.49135]
[1777138374934,54.34,77308.51,0.0,-0.98893,1e-05,1.4913]
[1777138376948,54.34,77306.41,0.0,-0.98895,1e-05,1.48906]
[1777138377959,54.34,77306.41,0.0,-0.98895,1e-05,1.48906]
[1777138378021,54.34,77306.41,0.0,-0.98895,1e-05,1.48906]
[1777138378341,54.34,77305.7,0.0,-0.98896,1e-05,1.48837]
[1777138380637,54.34,77305.15,0.0,-0.98896,1e-05,1.48788]
[1777138380771,54.34,77303.97,0.0,-0.98897,1e-05,1.4866]
[1777138382456,54.34,77302.77,0.0,-0.98898,1e-05,1.48531]
[1777138382520,54.34,77302.77,0.0,-0.98898,1e-05,1.48531]
[1777138382620,54.34,77301.12,0.0,-0.989,1e-05,1.48326]
[1777138382990,54.34,77298.25,0.0,-0.98903,1e-05,1.4797]
[1777138383997,54.34,77286.9,0.0,-0.98915,1e-05,1.46571]
[1777138385008,54.34,77286.98,0.0,-0.98915,1e-05,1.46581]
[1777138388436,54.34,77285.9,0.0,-0.98916,1e-05,1.46449]
[1777138388523,54.34,77285.9,0.0,-0.98916,1e-05,1.46449]
[1777138388525,54.35,77283.77,0.0,-0.98918,1e-05,1.4621]
[1777138389531,54.35,77283.77,0.0,-0.98918,1e-05,1.4621]
[1777138389601,54.35,77283.74,0.0,-0.98917,1e-05,1.4623]
[1777138393119,54.35,77283.5,0.0,-0.98917,1e-05,1.4627]
[1777138393271,54.35,77283.5,0.0,-0.98917,1e-05,1.4627]
[1777138393522,54.35,77283.5,0.0,-0.98917,1e-05,1.4627]
[1777138393570,54.35,77283.49,0.0,-0.98917,1e-05,1.46292]
[1777138396149,54.36,77284.8,0.0,-0.98915,1e-05,1.46498]
[1777138396271,54.36,77284.8,0.0,-0.98915,1e-05,1.46498]
[1777138396359,54.36,77285.29,0.0,-0.98915,1e-05,1.46581]
[1777138402049,54.37,77285.61,0.0,-0.98913,1e-05,1.46731]
[1777138402272,54.37,77285.61,0.0,-0.98913,1e-05,1.46731]
[1777138403130,54.37,77288.36,0.0,-0.9891,1e-05,1.47113]
[1777138404136,54.38,77290.35,0.0,-0.98906,1e-05,1.47569]
[1777138411187,54.41,77290.01,0.0,-0.98905,1e-05,1.47646]
[1777138413519,54.41,77290.01,0.0,-0.98905,1e-05,1.47666]
[1777138413621,54.41,77288.99,0.0,-0.98906,1e-05,1.4756]
[1777138414828,54.42,77288.77,0.0,-0.98904,1e-05,1.47734]
[1777138415019,54.42,77288.77,0.0,-0.98904,1e-05,1.47734]
[1777138420250,54.49,77289.59,0.0,-0.98895,1e-05,1.488]
[1777138421257,54.5,77279.83,0.0,-0.98904,1e-05,1.47769]
[1777138422264,54.5,77276.21,0.0,-0.98908,1e-05,1.47343]
[1777138423088,54.5,77276.21,0.0,-0.98908,1e-05,1.47343]
[1777138423275,54.5,77276.21,0.0,-0.98908,1e-05,1.47343]
[1777138425518,54.52,77276.52,0.0,-0.98905,1e-05,1.47601]
[1777138425619,54.52,77276.63,0.0,-0.98905,1e-05,1.47634]
[1777138427299,54.52,77281.22,0.0,-0.989,1e-05,1.48238]
[1777138428481,54.52,77281.22,0.0,-0.989,1e-05,1.48238]
[1777138428519,54.52,77281.22,0.0,-0.989,1e-05,1.48238]
[1777138431520,54.53,77281.57,0.0,-0.98899,1e-05,1.48336]
[1777138431622,54.54,77281.77,0.0,-0.98897,1e-05,1.48541]
[1777138435132,54.57,77283.01,0.0,-0.98892,1e-05,1.4921]
[1777138435271,54.57,77283.01,0.0,-0.98892,1e-05,1.4921]
[1777138440393,54.64,77286.27,0.0,-0.98881,1e-05,1.50526]
[1777138446434,54.66,77286.31,0.0,-0.98878,1e-05,1.50859]
[1777138447699,54.66,77286.31,0.0,-0.98878,1e-05,1.50859]
[1777138447769,54.66,77286.31,0.0,-0.98878,1e-05,1.50859]
[1777138448688,54.66,77286.31,0.0,-0.98878,1e-05,1.50859]
[1777138448769,54.66,77286.31,0.0,-0.98878,1e-05,1.50859]
[1777138448698,54.66,77288.12,0.0,-0.98876,1e-05,1.51112]
[1777138451469,54.67,77293.19,0.0,-0.98869,1e-05,1.51898]
[1777138452326,54.67,77293.19,0.0,-0.98869,1e-05,1.51898]
[1777138452526,54.67,77293.19,0.0,-0.98869,1e-05,1.51898]
[1777138454489,54.67,77302.21,0.0,-0.98859,1e-05,1.5307]
[1777138455496,54.68,77306.16,0.0,-0.98854,1e-05,1.53666]
[1777138456570,54.68,77306.16,0.0,-0.98854,1e-05,1.53666]
[1777138456772,54.68,77306.16,0.0,-0.98854,1e-05,1.53666]
[1777138458705,54.69,77305.79,0.0,-0.98853,1e-05,1.53789]
[1777138458769,54.69,77305.79,0.0,-0.98853,1e-05,1.53789]
[1777138458753,54.7,77306.36,0.0,-0.98852,1e-05,1.53944]
[1777138464559,54.73,77306.74,0.0,-0.98847,1e-05,1.54444]
[1777138469595,54.73,77306.51,0.0,-0.98847,1e-05,1.5445]
[1777138474638,54.73,77305.01,0.0,-0.9885,1e-05,1.54086]
[1777138476667,54.73,77304.34,0.0,-0.98851,1e-05,1.54008]
[1777138476770,54.73,77304.34,0.0,-0.98851,1e-05,1.54008]
[1777138478159,54.73,77304.46,0.0,-0.9885,1e-05,1.54039]
[1777138478267,54.73,77304.46,0.0,-0.9885,1e-05,1.54039]
[1777138478667,54.73,77304.22,0.0,-0.98851,1e-05,1.54017]
[1777138482569,54.74,77304.5,0.0,-0.9885,1e-05,1.54076]
[1777138482770,54.74,77304.5,0.0,-0.9885,1e-05,1.54076]
[1777138489459,54.74,77303.08,0.0,-0.98851,1e-05,1.53951]
[1777138489519,54.74,77303.08,0.0,-0.98851,1e-05,1.53951]
[1777138490589,54.74,77303.7,0.0,-0.9885,1e-05,1.54038]
[1777138490770,54.74,77303.7,0.0,-0.9885,1e-05,1.54038]
[1777138490788,54.74,77303.69,0.0,-0.9885,1e-05,1.54045]
[1777138495823,54.74,77305.42,0.0,-0.98848,1e-05,1.54305]
[1777138501180,54.74,77304.96,0.0,-0.98848,1e-05,1.54278]
[1777138501272,54.74,77304.96,0.0,-0.98848,1e-05,1.54278]
[1777138507906,54.75,77305.33,0.0,-0.98847,1e-05,1.54394]
[1777138510647,54.75,77305.69,0.0,-0.98847,1e-05,1.54448]
[1777138510774,54.75,77305.69,0.0,-0.98847,1e-05,1.54448]
[1777138511581,54.75,77306.45,0.0,-0.98846,1e-05,1.54552]
[1777138511779,54.75,77306.45,0.0,-0.98846,1e-05,1.54552]
[1777138511682,54.75,77306.56,0.0,-0.98846,1e-05,1.54573]
[1777138513948,54.75,77310.75,0.0,-0.98841,1e-05,1.55129]
[1777138515801,54.75,77310.75,0.0,-0.98841,1e-05,1.55129]
[1777138514956,54.75,77317.65,0.0,-0.98834,1e-05,1.56018]
[1777138516020,54.75,77317.65,0.0,-0.98834,1e-05,1.56018]
[1777138517976,54.75,77322.21,0.0,-0.98829,1e-05,1.56617]
[1777138518872,54.75,77322.21,0.0,-0.98829,1e-05,1.56617]
[1777138519020,54.75,77322.21,0.0,-0.98829,1e-05,1.56617]
[1777138519704,54.75,77322.21,0.0,-0.98829,1e-05,1.56617]
[1777138519769,54.75,77322.21,0.0,-0.98829,1e-05,1.56617]
[1777138519773,54.75,77322.24,0.0,-0.98829,1e-05,1.56625]
[1777138522005,54.75,77324.93,0.0,-0.98826,1e-05,1.56981]
[1777138527040,54.76,77324.58,0.0,-0.98826,1e-05,1.5695]
[1777138532075,54.76,77325.21,0.0,-0.98827,1e-05,1.56833]
[1777138537110,54.76,77324.83,0.0,-0.98827,1e-05,1.56798]
[1777138538932,54.76,77324.02,0.0,-0.98828,1e-05,1.56696]
[1777138539020,54.76,77324.02,0.0,-0.98828,1e-05,1.56696]
[1777138544159,54.76,77323.76,0.0,-0.98828,1e-05,1.56683]
[1777138546856,54.76,77323.76,0.0,-0.98828,1e-05,1.56683]
[1777138547020,54.76,77322.25,0.0,-0.98829,1e-05,1.56496]
[1777138548119,54.76,77323.08,0.0,-0.98828,1e-05,1.56606]
[1777138548268,54.76,77323.08,0.0,-0.98828,1e-05,1.56606]
[1777138548369,54.76,77323.16,0.0,-0.98828,1e-05,1.5662]
[1777138554499,54.76,77323.75,0.0,-0.98828,1e-05,1.56716]
[1777138554520,54.76,77323.75,0.0,-0.98828,1e-05,1.56716]
[1777138561277,54.76,77319.97,0.0,-0.98831,1e-05,1.56263]
[1777138562495,54.76,77319.97,0.0,-0.98831,1e-05,1.56263]
[1777138562519,54.76,77319.97,0.0,-0.98831,1e-05,1.56263]
[1777138563595,54.76,77317.51,0.0,-0.98834,1e-05,1.55952]
[1777138563769,54.76,77317.51,0.0,-0.98834,1e-05,1.55952]
[1777138563869,54.76,77317.41,0.0,-0.98834,1e-05,1.55944]
[1777138569335,54.77,77318.64,0.0,-0.98832,1e-05,1.56131]
[1777138574369,54.77,77319.23,0.0,-0.98832,1e-05,1.56228]
[1777138577459,54.77,77319.36,0.0,-0.98831,1e-05,1.56252]
[1777138577517,54.77,77319.36,0.0,-0.98831,1e-05,1.56252]
[1777138583433,54.77,77319.62,0.0,-0.98831,1e-05,1.56309]
[1777138590522,54.77,77320.03,0.0,-0.9883,1e-05,1.56371]
[1777138590770,54.77,77320.03,0.0,-0.9883,1e-05,1.56371]
[1777138592131,54.77,77323.04,0.0,-0.98829,1e-05,1.5656]
[1777138592268,54.77,77323.04,0.0,-0.98829,1e-05,1.5656]
[1777138592496,54.77,77323.32,0.0,-0.98828,1e-05,1.56598]
[1777138597532,54.77,77323.14,0.0,-0.98828,1e-05,1.56588]
[1777138599248,54.77,77323.2,0.0,-0.98828,1e-05,1.56598]
[1777138599269,54.77,77323.2,0.0,-0.98828,1e-05,1.56598]
[1777138604580,54.77,77323.64,0.0,-0.98828,1e-05,1.56669]
[1777138611630,54.77,77323.83,0.0,-0.98827,1e-05,1.56709]
[1777138612237,54.77,77323.83,0.0,-0.98827,1e-05,1.56709]
[1777138612268,54.77,77323.83,0.0,-0.98827,1e-05,1.56709]
[1777138613425,54.77,77324.07,0.0,-0.98827,1e-05,1.56742]
[1777138613520,54.77,77324.07,0.0,-0.98827,1e-05,1.56742]
[1777138613643,54.77,77323.96,0.0,-0.98827,1e-05,1.5673]
[1777138617671,54.78,77326.7,0.0,-0.98824,1e-05,1.57091]
[1777138619777,54.78,77326.87,0.0,-0.98824,1e-05,1.57115]
[1777138619860,54.78,77329.74,0.0,-0.98821,1e-05,1.57487]
[1777138620019,54.78,77329.74,0.0,-0.98821,1e-05,1.57487]
[1777138625727,54.78,77331.59,0.0,-0.98819,1e-05,1.5773]
[1777138630762,54.78,77332.11,0.0,-0.98818,1e-05,1.57803]
[1777138632776,54.78,77334.96,0.0,-0.98815,1e-05,1.58173]
[1777138633479,54.78,77334.96,0.0,-0.98815,1e-05,1.58173]
[1777138633519,54.78,77334.96,0.0,-0.98815,1e-05,1.58173]
[1777138635892,54.78,77337.63,0.0,-0.98812,1e-05,1.5852]
[1777138635798,54.78,77340.37,0.0,-0.98809,1e-05,1.58876]
[1777138636022,54.78,77340.37,0.0,-0.98809,1e-05,1.58876]
[1777138637374,54.78,77341.2,0.0,-0.98808,1e-05,1.58984]
[1777138637518,54.78,77341.2,0.0,-0.98808,1e-05,1.58984]
[1777138637811,54.78,77341.82,0.0,-0.98807,1e-05,1.59064]
[1777138643854,54.78,77343.58,0.0,-0.98805,1e-05,1.59286]
[1777138648889,54.78,77343.91,0.0,-0.98805,1e-05,1.59324]
[1777138649681,54.78,77343.91,0.0,-0.98805,1e-05,1.59324]
[1777138649768,54.78,77343.91,0.0,-0.98805,1e-05,1.59324]
[1777138658958,54.77,77343.04,0.0,-0.98808,1e-05,1.58992]
[1777138660862,54.77,77343.12,0.0,-0.98808,1e-05,1.59002]
[1777138661018,54.77,77343.4,0.0,-0.98807,1e-05,1.59038]
[1777138662003,54.77,77343.4,0.0,-0.98807,1e-05,1.59038]
[1777138662018,54.77,77343.4,0.0,-0.98807,1e-05,1.59038]
[1777138662986,54.77,77343.76,0.0,-0.98807,1e-05,1.59085]
[1777138668399,54.77,77343.74,0.0,-0.98807,1e-05,1.59083]
[1777138668519,54.77,77343.74,0.0,-0.98807,1e-05,1.59083]
[1777138678092,54.77,77345.72,0.0,-0.98805,1e-05,1.59341]
[1777138685141,54.77,77345.23,0.0,-0.98805,1e-05,1.59278]
[1777138687124,54.77,77345.33,0.0,-0.98805,1e-05,1.59291]
[1777138687269,54.77,77345.33,0.0,-0.98805,1e-05,1.59291]
[1777138687273,54.77,77350.88,0.0,-0.98799,1e-05,1.60016]
[1777138689199,54.77,77352.95,0.0,-0.98797,1e-05,1.60286]
[1777138689271,54.77,77352.95,0.0,-0.98797,1e-05,1.60286]
[1777138689425,54.77,77354.19,0.0,-0.98795,1e-05,1.60448]
[1777138695211,54.77,77354.37,0.0,-0.98795,1e-05,1.60462]
[1777138702259,54.77,77354.23,0.0,-0.98795,1e-05,1.60436]
[1777138708677,54.77,77354.19,0.0,-0.98795,1e-05,1.60428]
[1777138711523,54.77,77354.37,0.0,-0.98795,1e-05,1.60448]
[1777138718373,54.77,77354.43,0.0,-0.98797,1e-05,1.60237]
[1777138727391,54.77,77354.51,0.0,-0.98797,1e-05,1.60248]
[1777138727491,54.77,77354.51,0.0,-0.98797,1e-05,1.60248]
[1777138727519,54.77,77354.51,0.0,-0.98797,1e-05,1.60248]
[1777138727600,54.77,77354.51,0.0,-0.98797,1e-05,1.60248]
[1777138739521,54.77,77354.23,0.0,-0.98797,1e-05,1.60214]
[1777138744556,54.77,77354.23,0.0,-0.98797,1e-05,1.60217]
[1777138749591,54.77,77355.42,0.0,-0.98796,1e-05,1.60375]
[1777138750597,54.77,77359.94,0.0,-0.9879,1e-05,1.60969]
[1777138752449,54.77,77362.41,0.0,-0.98788,1e-05,1.61293]
[1777138752522,54.77,77362.41,0.0,-0.98788,1e-05,1.61293]
[1777138752565,54.77,77362.41,0.0,-0.98788,1e-05,1.61293]
[1777138752769,54.77,77362.41,0.0,-0.98788,1e-05,1.61293]
[1777138752870,54.77,77361.27,0.0,-0.98789,1e-05,1.61142]
[1777138758127,54.77,77359.45,0.0,-0.98791,1e-05,1.60895]
[1777138758235,54.77,77359.45,0.0,-0.98791,1e-05,1.60895]
[1777138758271,54.77,77359.45,0.0,-0.98791,1e-05,1.60895]
[1777138758653,54.77,77360.48,0.0,-0.9879,1e-05,1.61029]
[1777138764696,54.77,77360.42,0.0,-0.9879,1e-05,1.61009]
[1777138766457,54.77,77358.58,0.0,-0.98792,1e-05,1.60765]
[1777138766520,54.77,77358.58,0.0,-0.98792,1e-05,1.60765]
[1777138766521,54.77,77358.58,0.0,-0.98792,1e-05,1.60765]
[1777138766775,54.77,77358.58,0.0,-0.98792,1e-05,1.60765]
[1777138766870,54.77,77360.22,0.0,-0.9879,1e-05,1.60978]
[1777138772752,54.77,77359.44,0.0,-0.98793,1e-05,1.60644]
[1777138775066,54.77,77359.55,0.0,-0.98793,1e-05,1.60656]
[1777138775165,54.77,77359.41,0.0,-0.98793,1e-05,1.60635]
[1777138775269,54.77,77359.41,0.0,-0.98793,1e-05,1.60635]
[1777138775773,54.77,77355.75,0.0,-0.98797,1e-05,1.60153]
[1777138780808,54.77,77354.01,0.0,-0.98799,1e-05,1.59917]
[1777138785842,54.77,77353.73,0.0,-0.988,1e-05,1.5987]
[1777138788863,54.77,77356.27,0.0,-0.98797,1e-05,1.60195]
[1777138792737,54.77,77356.63,0.0,-0.98796,1e-05,1.60237]
[1777138792771,54.77,77356.63,0.0,-0.98796,1e-05,1.60237]
[1777138792865,54.77,77356.63,0.0,-0.98796,1e-05,1.60237]
[1777138793021,54.77,77356.63,0.0,-0.98796,1e-05,1.60237]
[1777138793078,54.77,77356.63,0.0,-0.98797,1e-05,1.6023]
[1777138802962,54.77,77356.83,0.0,-0.98797,1e-05,1.60224]
[1777138813036,54.76,77356.83,0.0,-0.98797,1e-05,1.60188]
[1777138814204,54.76,77356.79,0.0,-0.98797,1e-05,1.60179]
[1777138814270,54.76,77356.79,0.0,-0.98797,1e-05,1.60179]
[1777138814291,54.76,77356.79,0.0,-0.98797,1e-05,1.60179]
[1777138814520,54.76,77356.79,0.0,-0.98797,1e-05,1.60179]
[1777138814595,54.76,77356.79,0.0,-0.98797,1e-05,1.60175]
[1777138820086,54.76,77357.12,0.0,-0.98797,1e-05,1.602]
[1777138827019,54.76,77357.12,0.0,-0.98797,1e-05,1.602]
[1777138827022,54.76,77357.12,0.0,-0.98797,1e-05,1.602]
[1777138827135,54.76,77356.79,0.0,-0.98797,1e-05,1.60129]
[1777138827268,54.76,77356.79,0.0,-0.98797,1e-05,1.60129]
[1777138833176,54.76,77356.34,0.0,-0.988,1e-05,1.59832]
[1777138838992,54.76,77356.03,0.0,-0.988,1e-05,1.59778]
[1777138842839,54.76,77356.2,0.0,-0.988,1e-05,1.59786]
[1777138856339,54.75,77356.4,0.0,-0.988,1e-05,1.59756]
[1777138860869,54.75,77357.13,0.0,-0.988,1e-05,1.59841]
[1777138860926,54.75,77357.13,0.0,-0.988,1e-05,1.59841]
[1777138861022,54.75,77357.13,0.0,-0.988,1e-05,1.59841]
[1777138861123,54.75,77356.47,0.0,-0.988,1e-05,1.59751]
[1777138866412,54.75,77356.74,0.0,-0.988,1e-05,1.59766]
[1777138873461,54.75,77356.98,0.0,-0.988,1e-05,1.59774]
[1777138879503,54.75,77356.97,0.0,-0.988,1e-05,1.59753]
[1777138887563,54.75,77357.05,0.0,-0.98801,1e-05,1.59738]
[1777138894620,54.74,77356.92,0.0,-0.98802,1e-05,1.59485]
[1777138905726,54.74,77357.51,0.0,-0.98802,1e-05,1.59533]
[1777138910761,54.74,77358.49,0.0,-0.98801,1e-05,1.59646]
[1777138915431,54.74,77356.7,0.0,-0.98803,1e-05,1.59402]
[1777138915510,54.74,77356.7,0.0,-0.98803,1e-05,1.59402]
[1777138915521,54.74,77356.7,0.0,-0.98803,1e-05,1.59402]
[1777138915796,54.74,77356.78,0.0,-0.98803,1e-05,1.5941]
[1777138920830,54.74,77356.59,0.0,-0.98803,1e-05,1.59373]
[1777138925865,54.74,77356.85,0.0,-0.98803,1e-05,1.59395]
[1777138927882,54.74,77345.92,0.0,-0.98815,1e-05,1.57968]
[1777138929091,54.74,77345.92,0.0,-0.98815,1e-05,1.57968]
[1777138929150,54.74,77345.92,0.0,-0.98815,1e-05,1.57968]
[1777138929222,54.74,77348.52,0.0,-0.98812,1e-05,1.58305]
[1777138935224,54.74,77347.35,0.0,-0.98814,1e-05,1.58154]
[1777138935272,54.74,77347.35,0.0,-0.98814,1e-05,1.58154]
[1777138935282,54.74,77348.36,0.0,-0.98813,1e-05,1.58285]
[1777138935522,54.74,77348.36,0.0,-0.98813,1e-05,1.58285]
[1777138940565,54.74,77348.45,0.0,-0.98812,1e-05,1.58302]
[1777138940690,54.74,77348.45,0.0,-0.98812,1e-05,1.58302]
[1777138940768,54.74,77348.45,0.0,-0.98812,1e-05,1.58302]
[1777138940973,54.74,77348.57,0.0,-0.98812,1e-05,1.58319]
[1777138941980,54.74,77351.27,0.0,-0.98809,1e-05,1.58671]
[1777138949029,54.74,77350.81,0.0,-0.9881,1e-05,1.58618]
[1777138951272,54.74,77350.71,0.0,-0.9881,1e-05,1.58607]
[1777138951420,54.74,77350.71,0.0,-0.9881,1e-05,1.58607]
[1777138951519,54.74,77350.71,0.0,-0.9881,1e-05,1.58607]
[1777138952050,54.74,77350.68,0.0,-0.98811,1e-05,1.58393]
[1777138957085,54.74,77350.63,0.0,-0.98811,1e-05,1.58396]
[1777138958113,54.74,77350.63,0.0,-0.98811,1e-05,1.58396]
[1777138958267,54.74,77350.63,0.0,-0.98811,1e-05,1.58396]
[1777138958273,54.74,77350.63,0.0,-0.98811,1e-05,1.58396]
[1777138958214,54.74,77350.12,0.0,-0.98812,1e-05,1.58332]
[1777138958530,54.74,77350.12,0.0,-0.98812,1e-05,1.58332]
[1777138966148,54.74,77349.79,0.0,-0.98812,1e-05,1.58309]
[1777138971183,54.74,77349.05,0.0,-0.98813,1e-05,1.58227]
[1777138972799,54.74,77348.98,0.0,-0.98813,1e-05,1.58221]
[1777138972868,54.74,77348.98,0.0,-0.98813,1e-05,1.58221]
[1777138973020,54.74,77348.98,0.0,-0.98813,1e-05,1.58221]
[1777138973197,54.74,77348.81,0.0,-0.98813,1e-05,1.58202]
[1777138978232,54.74,77348.42,0.0,-0.98813,1e-05,1.58168]
[1777138986289,54.75,77348.62,0.0,-0.98813,1e-05,1.58221]
[1777138986698,54.75,77348.62,0.0,-0.98813,1e-05,1.58221]
[1777138986765,54.75,77348.62,0.0,-0.98813,1e-05,1.58221]
[1777138986772,54.75,77348.62,0.0,-0.98813,1e-05,1.58221]
[1777138987020,54.75,77348.62,0.0,-0.98813,1e-05,1.58221]
[1777138987296,54.75,77348.79,0.0,-0.98813,1e-05,1.58247]
[1777138991394,54.75,77348.34,0.0,-0.98813,1e-05,1.58202]
[1777138991521,54.75,77348.34,0.0,-0.98813,1e-05,1.58202]
[1777138991560,54.75,77348.34,0.0,-0.98813,1e-05,1.58202]
[1777138991769,54.75,77348.34,0.0,-0.98813,1e-05,1.58202]
[1777138992331,54.75,77349.19,0.0,-0.98812,1e-05,1.58316]
[1777138997366,54.75,77348.69,0.0,-0.98812,1e-05,1.58269]
[1777138999041,54.75,77348.69,0.0,-0.98812,1e-05,1.58269]
[1777138999170,54.75,77348.69,0.0,-0.98812,1e-05,1.58269]
[1777138999268,54.75,77348.69,0.0,-0.98812,1e-05,1.58269]
[1777138999194,54.75,77348.69,0.0,-0.98812,1e-05,1.58276]
[1777139004414,54.75,77347.81,0.0,-0.98813,1e-05,1.5818]
[1777139009210,54.75,77348.4,0.0,-0.98812,1e-05,1.58271]
[1777139009268,54.75,77348.4,0.0,-0.98812,1e-05,1.58271]
[1777139009312,54.75,77347.88,0.0,-0.98813,1e-05,1.58207]
[1777139009415,54.75,77347.88,0.0,-0.98813,1e-05,1.58207]
[1777139009524,54.75,77347.88,0.0,-0.98813,1e-05,1.58207]
[1777139015494,54.75,77349.31,0.0,-0.98813,1e-05,1.58206]
[1777139021536,54.76,77349.24,0.0,-0.98813,1e-05,1.58219]
[1777139023211,54.76,77349.24,0.0,-0.98813,1e-05,1.58219]
[1777139023269,54.76,77349.24,0.0,-0.98813,1e-05,1.58219]
[1777139023312,54.76,77349.23,0.0,-0.98813,1e-05,1.58221]
[1777139023688,54.76,77349.23,0.0,-0.98813,1e-05,1.58221]
[1777139023771,54.76,77349.23,0.0,-0.98813,1e-05,1.58221]
[1777139029591,54.76,77349.13,0.0,-0.98812,1e-05,1.58235]
[1777139034626,54.76,77349.11,0.0,-0.98812,1e-05,1.58252]
[1777139039979,54.76,77349.23,0.0,-0.98812,1e-05,1.58283]
[1777139040019,54.76,77349.23,0.0,-0.98812,1e-05,1.58283]
[1777139040296,54.76,77349.23,0.0,-0.98812,1e-05,1.58283]
[1777139040341,54.76,77349.41,0.0,-0.98812,1e-05,1.5831]
[1777139040521,54.76,77349.41,0.0,-0.98812,1e-05,1.5831]
[1777139046711,54.76,77349.44,0.0,-0.98812,1e-05,1.5834]
[1777139056206,54.76,77349.6,0.0,-0.98811,1e-05,1.58376]
[1777139056273,54.76,77349.6,0.0,-0.98811,1e-05,1.58376]
[1777139056374,54.76,77348.64,0.0,-0.98812,1e-05,1.58269]
[1777139056427,54.76,77348.64,0.0,-0.98812,1e-05,1.58269]
[1777139056519,54.76,77348.64,0.0,-0.98812,1e-05,1.58269]
[1777139060612,54.76,77347.51,0.0,-0.98813,1e-05,1.58138]
[1777139060769,54.76,77347.51,0.0,-0.98813,1e-05,1.58138]
[1777139060808,54.76,77348.23,0.0,-0.98812,1e-05,1.58236]
[1777139065847,54.77,77347.75,0.0,-0.98813,1e-05,1.58193]
[1777139066713,54.77,77347.75,0.0,-0.98813,1e-05,1.58193]
[1777139066770,54.77,77347.75,0.0,-0.98813,1e-05,1.58193]
[1777139071889,54.77,77347.65,0.0,-0.98814,1e-05,1.5799]
[1777139078372,54.77,77347.47,0.0,-0.98814,1e-05,1.57984]
[1777139083973,54.77,77340.74,0.0,-0.98821,1e-05,1.57147]
[1777139085087,54.77,77340.74,0.0,-0.98821,1e-05,1.57147]
[1777139085269,54.77,77340.74,0.0,-0.98821,1e-05,1.57147]
[1777139085335,54.77,77340.74,0.0,-0.98821,1e-05,1.57147]
[1777139085303,54.77,77338.01,0.0,-0.98824,1e-05,1.56801]
[1777139085521,54.77,77338.01,0.0,-0.98824,1e-05,1.56801]
[1777139090530,54.77,77336.98,0.0,-0.98825,1e-05,1.56699]
[1777139090773,54.77,77336.98,0.0,-0.98825,1e-05,1.56699]
[1777139090800,54.77,77336.98,0.0,-0.98825,1e-05,1.56699]
[1777139091019,54.77,77336.98,0.0,-0.98825,1e-05,1.56699]
[1777139091021,54.77,77337.09,0.0,-0.98825,1e-05,1.5672]
[1777139096057,54.78,77336.43,0.0,-0.98826,1e-05,1.56665]
[1777139102099,54.78,77334.8,0.0,-0.98827,1e-05,1.56491]
[1777139106039,54.78,77332.82,0.0,-0.98829,1e-05,1.56254]
[1777139106209,54.78,77332.82,0.0,-0.98829,1e-05,1.56254]
[1777139106270,54.78,77332.82,0.0,-0.98829,1e-05,1.56254]
[1777139106310,54.78,77332.57,0.0,-0.98829,1e-05,1.56228]
[1777139115189,54.78,77331.55,0.0,-0.9883,1e-05,1.56149]
[1777139116656,54.78,77330.02,0.0,-0.98832,1e-05,1.55958]
[1777139116770,54.78,77330.02,0.0,-0.98832,1e-05,1.55958]
[1777139117056,54.78,77330.02,0.0,-0.98832,1e-05,1.55958]
[1777139117270,54.78,77330.02,0.0,-0.98832,1e-05,1.55958]
[1777139117345,54.78,77330.02,0.0,-0.98831,1e-05,1.55963]
[1777139123245,54.79,77330.2,0.0,-0.98831,1e-05,1.56022]
[1777139126268,54.79,77327.13,0.0,-0.98834,1e-05,1.55646]
[1777139126585,54.79,77327.13,0.0,-0.98834,1e-05,1.55646]
[1777139126774,54.79,77327.13,0.0,-0.98834,1e-05,1.55646]
[1777139126875,54.79,77327.13,0.0,-0.98834,1e-05,1.55646]
[1777139127020,54.79,77327.13,0.0,-0.98834,1e-05,1.55646]
[1777139127275,54.79,77327.96,0.0,-0.98833,1e-05,1.55759]
[1777139132310,54.79,77327.66,0.0,-0.98835,1e-05,1.55542]
[1777139135635,54.79,77328.33,0.0,-0.98834,1e-05,1.55649]
[1777139135769,54.79,77328.33,0.0,-0.98834,1e-05,1.55649]
[1777139135920,54.79,77328.33,0.0,-0.98834,1e-05,1.55649]
[1777139136021,54.79,77328.33,0.0,-0.98834,1e-05,1.55649]
[1777139136022,54.79,77328.33,0.0,-0.98834,1e-05,1.55656]
[1777139141374,54.79,77328.37,0.0,-0.98833,1e-05,1.55696]
[1777139144078,54.8,77328.58,0.0,-0.98833,1e-05,1.55736]
[1777139144274,54.8,77328.58,0.0,-0.98833,1e-05,1.55736]
[1777139144301,54.8,77328.58,0.0,-0.98833,1e-05,1.55736]
[1777139144360,54.8,77328.58,0.0,-0.98833,1e-05,1.55743]
[1777139144520,54.8,77328.58,0.0,-0.98833,1e-05,1.55743]
[1777139155471,54.8,77328.54,0.0,-0.98832,1e-05,1.55809]
[1777139161608,54.8,77328.54,0.0,-0.98832,1e-05,1.55809]
[1777139161769,54.8,77328.54,0.0,-0.98832,1e-05,1.55809]
[1777139161799,54.8,77328.54,0.0,-0.98832,1e-05,1.55809]
[1777139162022,54.8,77328.54,0.0,-0.98832,1e-05,1.55809]
[1777139162054,54.8,77328.54,0.0,-0.98832,1e-05,1.55849]
[1777139167555,54.81,77329.5,0.0,-0.98831,1e-05,1.56]
[1777139176620,54.81,77329.64,0.0,-0.9883,1e-05,1.56066]
[1777139178384,54.81,77329.64,0.0,-0.9883,1e-05,1.56066]
[1777139178485,54.81,77329.64,0.0,-0.9883,1e-05,1.5607]
[1777139178662,54.81,77329.64,0.0,-0.9883,1e-05,1.5607]
[1777139178771,54.81,77329.64,0.0,-0.9883,1e-05,1.5607]
[1777139178870,54.81,77329.67,0.0,-0.9883,1e-05,1.56078]
[1777139193739,54.81,77329.46,0.0,-0.98831,1e-05,1.55906]
[1777139201382,54.81,77329.46,0.0,-0.98831,1e-05,1.55906]
[1777139207838,54.82,77329.47,0.0,-0.98831,1e-05,1.5597]
[1777139212872,54.82,77329.32,0.0,-0.98831,1e-05,1.55971]
[1777139217908,54.82,77329.52,0.0,-0.9883,1e-05,1.56018]
[1777139223949,54.82,77329.27,0.0,-0.9883,1e-05,1.56011]
[1777139228985,54.82,77328.7,0.0,-0.98831,1e-05,1.55958]
[1777139230828,54.82,77328.52,0.0,-0.98831,1e-05,1.55939]
[1777139231023,54.82,77328.52,0.0,-0.98831,1e-05,1.55939]
[1777139231175,54.82,77328.52,0.0,-0.98831,1e-05,1.55939]
[1777139231273,54.82,77328.52,0.0,-0.98831,1e-05,1.55939]
[1777139231346,54.82,77328.52,0.0,-0.98831,1e-05,1.55943]
[1777139237052,54.83,77327.8,0.0,-0.98832,1e-05,1.55876]
[1777139243093,54.83,77327.94,0.0,-0.98831,1e-05,1.55919]
[1777139251150,54.83,77327.83,0.0,-0.98833,1e-05,1.55726]
[1777139262227,54.83,77327.94,0.0,-0.98832,1e-05,1.55787]
[1777139271290,54.84,77326.81,0.0,-0.98833,1e-05,1.5568]
[1777139272305,54.84,77326.81,0.0,-0.98833,1e-05,1.5568]
[1777139272518,54.84,77326.81,0.0,-0.98833,1e-05,1.5568]
[1777139272562,54.84,77327.55,0.0,-0.98832,1e-05,1.55779]
[1777139272728,54.84,77327.55,0.0,-0.98832,1e-05,1.55779]
[1777139272774,54.84,77327.55,0.0,-0.98832,1e-05,1.55779]
[1777139278340,54.84,77327.33,0.0,-0.98832,1e-05,1.55775]
[1777139280354,54.84,77324.2,0.0,-0.98836,1e-05,1.55383]
[1777139281017,54.84,77324.2,0.0,-0.98836,1e-05,1.55383]
[1777139281269,54.84,77324.2,0.0,-0.98836,1e-05,1.55383]
[1777139281441,54.84,77324.2,0.0,-0.98836,1e-05,1.55383]
[1777139281525,54.84,77324.2,0.0,-0.98836,1e-05,1.55383]
[1777139281594,54.84,77324.76,0.0,-0.98835,1e-05,1.55459]
[1777139285029,54.84,77324.79,0.0,-0.98835,1e-05,1.55468]
[1777139285097,54.84,77324.79,0.0,-0.98835,1e-05,1.55482]
[1777139286364,54.84,77324.79,0.0,-0.98835,1e-05,1.55482]
[1777139286520,54.84,77324.79,0.0,-0.98835,1e-05,1.55482]
[1777139292437,54.84,77324.88,0.0,-0.98834,1e-05,1.55526]
[1777139297472,54.84,77324.36,0.0,-0.98835,1e-05,1.55483]
[1777139302508,54.85,77323.63,0.0,-0.98835,1e-05,1.55417]
[1777139306152,54.85,77324.39,0.0,-0.98834,1e-05,1.55531]
[1777139306269,54.85,77324.39,0.0,-0.98834,1e-05,1.55531]
[1777139306579,54.85,77324.39,0.0,-0.98834,1e-05,1.55531]
[1777139306536,54.85,77324.1,0.0,-0.98834,1e-05,1.555]
[1777139306772,54.85,77324.1,0.0,-0.98834,1e-05,1.555]
[1777139316605,54.85,77324.54,0.0,-0.98835,1e-05,1.55406]
[1777139324389,54.85,77324.75,0.0,-0.98835,1e-05,1.55453]
[1777139329697,54.86,77324.76,0.0,-0.98834,1e-05,1.55521]
[1777139330904,54.86,77324.76,0.0,-0.98834,1e-05,1.55521]
[1777139331023,54.86,77324.76,0.0,-0.98834,1e-05,1.55521]
[1777139331335,54.86,77324.76,0.0,-0.98834,1e-05,1.55521]
[1777139331525,54.86,77324.76,0.0,-0.98834,1e-05,1.55521]
[1777139331547,54.86,77325.08,0.0,-0.98834,1e-05,1.55575]
[1777139336984,54.86,77324.96,0.0,-0.98834,1e-05,1.55579]
[1777139337017,54.86,77324.96,0.0,-0.98834,1e-05,1.55579]
[1777139337425,54.86,77324.96,0.0,-0.98834,1e-05,1.55579]
[1777139337522,54.86,77324.96,0.0,-0.98834,1e-05,1.55579]
[1777139337572,54.86,77329.35,0.0,-0.98829,1e-05,1.56162]
[1777139342716,54.86,77328.89,0.0,-0.98829,1e-05,1.56131]
[1777139342775,54.86,77328.89,0.0,-0.98829,1e-05,1.56131]
[1777139342947,54.86,77328.89,0.0,-0.98829,1e-05,1.56131]
[1777139343022,54.86,77328.89,0.0,-0.98829,1e-05,1.56131]
[1777139343108,54.86,77328.57,0.0,-0.98829,1e-05,1.56095]
[1777139347858,54.86,77328.51,0.0,-0.98829,1e-05,1.56103]
[1777139347946,54.86,77328.51,0.0,-0.98829,1e-05,1.56103]
[1777139348152,54.86,77328.51,0.0,-0.98829,1e-05,1.56103]
[1777139348268,54.86,77328.51,0.0,-0.98829,1e-05,1.56103]
[1777139348349,54.86,77327.2,0.0,-0.9883,1e-05,1.55946]
[1777139348830,54.86,77321.62,0.0,-0.98836,1e-05,1.55237]
[1777139349836,54.87,77319.14,0.0,-0.98839,1e-05,1.54927]
[1777139351303,54.87,77319.14,0.0,-0.98839,1e-05,1.54927]
[1777139351523,54.87,77319.14,0.0,-0.98839,1e-05,1.54927]
[1777139355273,54.87,77318.33,0.0,-0.9884,1e-05,1.54852]
[1777139355521,54.87,77318.33,0.0,-0.9884,1e-05,1.54852]
[1777139355612,54.87,77315.99,0.0,-0.98842,1e-05,1.54561]
[1777139356989,54.87,77315.99,0.0,-0.98842,1e-05,1.54561]
[1777139357023,54.87,77315.99,0.0,-0.98842,1e-05,1.54561]
[1777139357090,54.87,77316.14,0.0,-0.98842,1e-05,1.54596]
[1777139362684,54.87,77316.16,0.0,-0.98842,1e-05,1.54606]
[1777139362769,54.87,77315.47,0.0,-0.98842,1e-05,1.54549]
[1777139363343,54.87,77315.47,0.0,-0.98842,1e-05,1.54549]
[1777139363520,54.87,77315.47,0.0,-0.98842,1e-05,1.54549]
[1777139363619,54.87,77315.32,0.0,-0.98842,1e-05,1.54537]
[1777139364941,54.87,77308.79,0.0,-0.98849,1e-05,1.53723]
[1777139366075,54.87,77308.79,0.0,-0.98849,1e-05,1.53723]
[1777139366272,54.87,77308.79,0.0,-0.98849,1e-05,1.53723]
[1777139366306,54.87,77306.31,0.0,-0.98852,1e-05,1.53418]
[1777139367963,54.87,77304.06,0.0,-0.98854,1e-05,1.53152]
[1777139370420,54.88,77303.73,0.0,-0.98854,1e-05,1.5312]
[1777139370520,54.88,77303.73,0.0,-0.98854,1e-05,1.5312]
[1777139370600,54.88,77303.73,0.0,-0.98854,1e-05,1.53129]
[1777139373995,54.88,77301.67,0.0,-0.98858,1e-05,1.52688]
[1777139374022,54.88,77301.67,0.0,-0.98858,1e-05,1.52688]
[1777139380047,54.88,77301.0,0.0,-0.98858,1e-05,1.5267]
[1777139382060,54.88,77299.06,0.0,-0.9886,1e-05,1.52444]
[1777139383067,54.88,77290.1,0.0,-0.98869,1e-05,1.51329]
[1777139384018,54.88,77290.1,0.0,-0.98869,1e-05,1.51329]
[1777139384074,54.89,77284.83,0.0,-0.98875,1e-05,1.50681]
[1777139385264,54.89,77284.83,0.0,-0.98875,1e-05,1.50681]
[1777139385522,54.89,77284.83,0.0,-0.98875,1e-05,1.50681]
[1777139385620,54.89,77282.7,0.0,-0.98877,1e-05,1.50428]
[1777139391123,54.89,77280.73,0.0,-0.98878,1e-05,1.5026]
[1777139392054,54.89,77280.73,0.0,-0.98878,1e-05,1.5026]
[1777139392271,54.89,77280.73,0.0,-0.98878,1e-05,1.5026]
[1777139398173,54.9,77280.63,0.0,-0.98878,1e-05,1.50338]
[1777139403207,54.9,77281.22,0.0,-0.98876,1e-05,1.50475]
[1777139408243,54.91,77281.4,0.0,-0.98876,1e-05,1.50559]
[1777139414286,54.91,77281.32,0.0,-0.98875,1e-05,1.50621]
[1777139419320,54.92,77281.31,0.0,-0.98875,1e-05,1.50679]
[1777139421078,54.92,77281.49,0.0,-0.98874,1e-05,1.50713]
[1777139421270,54.92,77281.49,0.0,-0.98874,1e-05,1.50713]
[1777139426369,54.92,77281.21,0.0,-0.98874,1e-05,1.50748]
[1777139428178,54.92,77279.89,0.0,-0.98875,1e-05,1.50595]
[1777139428274,54.92,77279.89,0.0,-0.98875,1e-05,1.50595]
[1777139433418,54.93,77278.37,0.0,-0.98878,1e-05,1.50271]
[1777139433781,54.93,77278.37,0.0,-0.98878,1e-05,1.50271]
[1777139434020,54.93,77278.37,0.0,-0.98878,1e-05,1.50271]
[1777139440466,54.93,77278.75,0.0,-0.98877,1e-05,1.50402]
[1777139442940,54.93,77278.75,0.0,-0.98877,1e-05,1.50402]
[1777139443020,54.93,77278.75,0.0,-0.98877,1e-05,1.50402]
[1777139448353,54.94,77278.69,0.0,-0.98876,1e-05,1.50477]
[1777139448520,54.94,77278.69,0.0,-0.98876,1e-05,1.50477]
[1777139449529,54.94,77276.05,0.0,-0.98879,1e-05,1.50171]
[1777139451544,54.94,77270.99,0.0,-0.98884,1e-05,1.49568]
[1777139452195,54.94,77270.99,0.0,-0.98884,1e-05,1.49568]
[1777139452268,54.94,77270.99,0.0,-0.98884,1e-05,1.49568]
[1777139452551,54.94,77263.18,0.0,-0.98892,1e-05,1.48615]
[1777139453558,54.94,77260.59,0.0,-0.98894,1e-05,1.48311]
[1777139458010,54.95,77260.49,0.0,-0.98894,1e-05,1.48359]
[1777139458019,54.95,77260.49,0.0,-0.98894,1e-05,1.48359]
[1777139463628,54.95,77259.73,0.0,-0.98894,1e-05,1.48356]
[1777139465937,54.96,77260.18,0.0,-0.98893,1e-05,1.48441]
[1777139466000,54.96,77260.18,0.0,-0.98893,1e-05,1.48441]
[1777139469025,54.96,77261.22,0.0,-0.98892,1e-05,1.48614]
[1777139469670,54.96,77261.39,0.0,-0.98892,1e-05,1.48649]
[1777139479739,54.97,77261.12,0.0,-0.98891,1e-05,1.4876]
[1777139483087,54.97,77261.89,0.0,-0.98889,1e-05,1.48898]
[1777139483767,54.97,77268.32,0.0,-0.98883,1e-05,1.49708]
[1777139487019,54.98,77268.36,0.0,-0.98882,1e-05,1.49752]
[1777139494846,54.98,77268.99,0.0,-0.98882,1e-05,1.49724]
[1777139497866,54.98,77268.99,0.0,-0.98882,1e-05,1.49724]
[1777139498018,54.98,77268.99,0.0,-0.98882,1e-05,1.49724]
[1777139498467,54.98,77268.99,0.0,-0.98882,1e-05,1.49724]
[1777139498518,54.98,77268.99,0.0,-0.98882,1e-05,1.49724]
[1777139498568,54.99,77268.99,0.0,-0.98882,1e-05,1.49774]
[1777139503911,54.99,77269.58,0.0,-0.98881,1e-05,1.49911]
[1777139506659,54.99,77270.54,0.0,-0.98879,1e-05,1.50042]
[1777139506770,54.99,77270.54,0.0,-0.98879,1e-05,1.50042]
[1777139515994,55.0,77270.67,0.0,-0.98878,1e-05,1.50203]
[1777139524199,55.0,77270.67,0.0,-0.98878,1e-05,1.50203]
[1777139524274,55.0,77270.67,0.0,-0.98878,1e-05,1.50203]
[1777139524382,55.0,77270.67,0.0,-0.98878,1e-05,1.50203]
[1777139524520,55.0,77270.67,0.0,-0.98878,1e-05,1.50203]
[1777139524621,55.01,77270.67,0.0,-0.98877,1e-05,1.50298]
[1777139530093,55.01,77270.76,0.0,-0.98877,1e-05,1.5038]
[1777139539155,55.02,77270.44,0.0,-0.98876,1e-05,1.50445]
[1777139545198,55.03,77270.4,0.0,-0.98875,1e-05,1.50509]
[1777139550233,55.03,77270.37,0.0,-0.98875,1e-05,1.50563]
[1777139558289,55.04,77270.75,0.0,-0.98875,1e-05,1.50495]
[1777139563324,55.04,77271.07,0.0,-0.98874,1e-05,1.50592]
[1777139565786,55.04,77271.07,0.0,-0.98874,1e-05,1.50592]
[1777139566018,55.04,77271.07,0.0,-0.98874,1e-05,1.50614]
[1777139579435,55.05,77271.09,0.0,-0.98873,1e-05,1.50773]
[1777139586485,55.06,77270.81,0.0,-0.98873,1e-05,1.50814]
[1777139588855,55.06,77270.81,0.0,-0.98873,1e-05,1.50814]
[1777139588915,55.06,77270.81,0.0,-0.98873,1e-05,1.50814]
[1777139589020,55.06,77270.81,0.0,-0.98873,1e-05,1.50814]
[1777139589121,55.06,77270.81,0.0,-0.98872,1e-05,1.50847]
[1777139592803,55.06,77271.78,0.0,-0.98871,1e-05,1.50989]
[1777139592848,55.06,77271.78,0.0,-0.98871,1e-05,1.50989]
[1777139592904,55.06,77272.03,0.0,-0.98871,1e-05,1.5103]
[1777139593019,55.06,77272.03,0.0,-0.98871,1e-05,1.5103]
[1777139598569,55.07,77272.28,0.0,-0.9887,1e-05,1.51124]
[1777139604612,55.07,77272.55,0.0,-0.98869,1e-05,1.51219]
[1777139606612,55.07,77273.1,0.0,-0.98868,1e-05,1.51298]
[1777139606770,55.07,77273.1,0.0,-0.98868,1e-05,1.51298]
[1777139606835,55.07,77273.1,0.0,-0.98868,1e-05,1.51298]
[1777139606870,55.07,77272.97,0.0,-0.98868,1e-05,1.51292]
[1777139607020,55.07,77272.97,0.0,-0.98868,1e-05,1.51292]
[1777139614682,55.08,77273.22,0.0,-0.98869,1e-05,1.51196]
[1777139619717,55.08,77273.71,0.0,-0.98868,1e-05,1.51308]
[1777139620182,55.08,77273.71,0.0,-0.98868,1e-05,1.51308]
[1777139620273,55.08,77273.71,0.0,-0.98868,1e-05,1.51308]
[1777139627772,55.09,77273.85,0.0,-0.98867,1e-05,1.51408]
[1777139634220,55.09,77274.09,0.0,-0.98867,1e-05,1.51458]
[1777139634273,55.09,77274.09,0.0,-0.98867,1e-05,1.51458]
[1777139634404,55.09,77274.09,0.0,-0.98867,1e-05,1.51458]
[1777139634521,55.09,77274.09,0.0,-0.98867,1e-05,1.51458]
[1777139634621,55.09,77274.09,0.0,-0.98866,1e-05,1.51509]
[1777139639857,55.1,77274.46,0.0,-0.98865,1e-05,1.51606]
[1777139641097,55.1,77274.62,0.0,-0.98865,1e-05,1.51636]
[1777139641271,55.1,77274.62,0.0,-0.98865,1e-05,1.51636]
[1777139646906,55.1,77274.85,0.0,-0.98864,1e-05,1.51725]
[1777139655969,55.11,77267.93,0.0,-0.98871,1e-05,1.50949]
[1777139656937,55.11,77267.93,0.0,-0.98871,1e-05,1.50949]
[1777139657025,55.11,77268.1,0.0,-0.98871,1e-05,1.50979]
[1777139657132,55.11,77268.1,0.0,-0.98871,1e-05,1.50979]
[1777139657269,55.11,77268.1,0.0,-0.98871,1e-05,1.50979]
[1777139657984,55.11,77268.2,0.0,-0.98871,1e-05,1.51003]
[1777139664025,55.11,77268.36,0.0,-0.9887,1e-05,1.51088]
[1777139669060,55.12,77267.53,0.0,-0.9887,1e-05,1.51038]
[1777139670387,55.12,77267.53,0.0,-0.9887,1e-05,1.51038]
[1777139670522,55.12,77267.53,0.0,-0.9887,1e-05,1.51038]
[1777139677116,55.12,77262.99,0.0,-0.98876,1e-05,1.50366]
[1777139679767,55.12,77262.86,0.0,-0.98876,1e-05,1.50362]
[1777139679943,55.12,77262.86,0.0,-0.98876,1e-05,1.50362]
[1777139680024,55.12,77262.86,0.0,-0.98876,1e-05,1.50362]
[1777139680138,55.12,77259.23,0.0,-0.98879,1e-05,1.49923]
[1777139684858,55.13,77259.26,0.0,-0.98879,1e-05,1.49975]
[1777139685022,55.13,77259.26,0.0,-0.98879,1e-05,1.49975]
[1777139685050,55.13,77258.12,0.0,-0.9888,1e-05,1.49846]
[1777139685270,55.13,77258.12,0.0,-0.9888,1e-05,1.49846]
[1777139685300,55.13,77257.75,0.0,-0.9888,1e-05,1.49812]
[1777139691215,55.13,77257.35,0.0,-0.9888,1e-05,1.49835]
[1777139696189,55.14,77257.4,0.0,-0.9888,1e-05,1.49889]
[1777139696277,55.14,77257.4,0.0,-0.9888,1e-05,1.49889]
[1777139702293,55.14,77257.2,0.0,-0.98879,1e-05,1.49945]
[1777139704983,55.14,77257.2,0.0,-0.98879,1e-05,1.49945]
[1777139705022,55.14,77257.2,0.0,-0.98879,1e-05,1.49945]
[1777139705161,55.14,77257.1,0.0,-0.98879,1e-05,1.49956]
[1777139705275,55.14,77257.1,0.0,-0.98879,1e-05,1.49956]
[1777139705314,55.15,77257.27,0.0,-0.98879,1e-05,1.49988]
[1777139711072,55.15,77255.88,0.0,-0.9888,1e-05,1.49872]
[1777139711272,55.15,77255.88,0.0,-0.9888,1e-05,1.49872]
[1777139716391,55.15,77255.9,0.0,-0.98879,1e-05,1.49941]
[1777139720881,55.16,77255.84,0.0,-0.98879,1e-05,1.49967]
[1777139721021,55.16,77255.84,0.0,-0.98879,1e-05,1.49967]
[1777139722192,55.16,77254.12,0.0,-0.98881,1e-05,1.49776]
[1777139722270,55.16,77254.12,0.0,-0.98881,1e-05,1.49776]
[1777139722433,55.16,77251.01,0.0,-0.98884,1e-05,1.49403]
[1777139726461,55.16,77248.48,0.0,-0.98886,1e-05,1.49139]
[1777139727546,55.16,77248.48,0.0,-0.98886,1e-05,1.49139]
[1777139727772,55.16,77248.48,0.0,-0.98886,1e-05,1.49139]
[1777139729482,55.16,77244.3,0.0,-0.9889,1e-05,1.48662]
[1777139733768,55.17,77242.4,0.0,-0.98893,1e-05,1.48263]
[1777139733895,55.17,77242.4,0.0,-0.98893,1e-05,1.48263]
[1777139734025,55.17,77242.4,0.0,-0.98893,1e-05,1.48263]
[1777139734048,55.17,77242.1,0.0,-0.98893,1e-05,1.4824]
[1777139736530,55.17,77249.56,0.0,-0.98885,1e-05,1.492]
[1777139737697,55.17,77249.56,0.0,-0.98885,1e-05,1.492]
[1777139737927,55.17,77249.56,0.0,-0.98885,1e-05,1.492]
[1777139738028,55.17,77253.2,0.0,-0.98881,1e-05,1.49662]
[1777139738545,55.17,77257.81,0.0,-0.98876,1e-05,1.50244]
[1777139739557,55.17,77262.11,0.0,-0.98872,1e-05,1.50789]
[1777139740563,55.17,77265.43,0.0,-0.98868,1e-05,1.51212]
[1777139742577,55.18,77268.0,0.0,-0.98865,1e-05,1.5155]
[1777139743327,55.18,77268.0,0.0,-0.98865,1e-05,1.5155]
[1777139743585,55.18,77271.73,0.0,-0.98861,1e-05,1.52025]
[1777139745599,55.18,77276.48,0.0,-0.98856,1e-05,1.52635]
[1777139749626,55.18,77280.2,0.0,-0.98852,1e-05,1.53128]
[1777139752650,55.18,77282.7,0.0,-0.98849,1e-05,1.53461]
[1777139753891,55.18,77282.7,0.0,-0.98849,1e-05,1.53461]
[1777139754021,55.18,77282.7,0.0,-0.98849,1e-05,1.53461]
[1777139754494,55.18,77283.03,0.0,-0.98849,1e-05,1.53508]
[1777139754519,55.18,77283.03,0.0,-0.98849,1e-05,1.53508]
[1777139754664,55.18,77283.88,0.0,-0.98848,1e-05,1.5362]
[1777139759698,55.18,77284.24,0.0,-0.98847,1e-05,1.53693]
[1777139764734,55.18,77280.6,0.0,-0.98851,1e-05,1.53263]
[1777139766027,55.18,77280.6,0.0,-0.98851,1e-05,1.53263]
[1777139766073,55.19,77277.78,0.0,-0.98854,1e-05,1.52915]
[1777139766270,55.19,77277.78,0.0,-0.98854,1e-05,1.52915]
[1777139769915,55.19,77278.12,0.0,-0.98853,1e-05,1.52979]
[1777139770022,55.19,77278.12,0.0,-0.98853,1e-05,1.52979]
[1777139770674,55.19,77278.37,0.0,-0.98853,1e-05,1.53018]
[1777139770771,55.19,77278.37,0.0,-0.98853,1e-05,1.53018]
[1777139770775,55.19,77278.47,0.0,-0.98853,1e-05,1.53038]
[1777139775811,55.19,77280.63,0.0,-0.9885,1e-05,1.53346]
[1777139776642,55.19,77280.63,0.0,-0.9885,1e-05,1.53346]
[1777139776770,55.19,77280.63,0.0,-0.9885,1e-05,1.53346]
[1777139781122,55.19,77279.86,0.0,-0.98851,1e-05,1.53279]
[1777139781274,55.19,77280.93,0.0,-0.98849,1e-05,1.53422]
[1777139781465,55.19,77280.93,0.0,-0.98849,1e-05,1.53422]
[1777139781522,55.19,77280.93,0.0,-0.98849,1e-05,1.53422]
[1777139781853,55.19,77281.01,0.0,-0.98849,1e-05,1.5344]
[1777139786889,55.2,77280.27,0.0,-0.9885,1e-05,1.53387]
[1777139791924,55.2,77280.13,0.0,-0.98851,1e-05,1.53203]
[1777139797966,55.2,77280.47,0.0,-0.9885,1e-05,1.53301]
[1777139803002,55.21,77280.34,0.0,-0.9885,1e-05,1.53332]
[1777139808039,55.21,77280.32,0.0,-0.98849,1e-05,1.53379]
[1777139811772,55.21,77279.91,0.0,-0.9885,1e-05,1.53357]
[1777139812025,55.21,77279.91,0.0,-0.9885,1e-05,1.53357]
[1777139815562,55.21,77279.77,0.0,-0.98849,1e-05,1.53378]
[1777139815769,55.21,77279.77,0.0,-0.98849,1e-05,1.53378]
[1777139816094,55.22,77280.51,0.0,-0.98849,1e-05,1.53481]
[1777139818942,55.22,77280.64,0.0,-0.98848,1e-05,1.53508]
[1777139819020,55.22,77280.64,0.0,-0.98848,1e-05,1.53508]
[1777139820123,55.22,77274.37,0.0,-0.98855,1e-05,1.52749]
[1777139820823,55.22,77274.37,0.0,-0.98855,1e-05,1.52749]
[1777139821024,55.22,77274.37,0.0,-0.98855,1e-05,1.52749]
[1777139821130,55.22,77268.02,0.0,-0.98861,1e-05,1.51963]
[1777139821797,55.22,77268.02,0.0,-0.98861,1e-05,1.51963]
[1777139822018,55.22,77268.02,0.0,-0.98861,1e-05,1.51963]
[1777139822136,55.22,77266.33,0.0,-0.98863,1e-05,1.51763]
[1777139824150,55.22,77266.78,0.0,-0.98862,1e-05,1.51845]
[1777139826164,55.22,77272.11,0.0,-0.98857,1e-05,1.52538]
[1777139826901,55.22,77272.11,0.0,-0.98857,1e-05,1.52538]
[1777139827019,55.22,77272.11,0.0,-0.98857,1e-05,1.52538]
[1777139827171,55.22,77275.34,0.0,-0.98853,1e-05,1.52956]
[1777139829186,55.23,77276.62,0.0,-0.98851,1e-05,1.53139]
[1777139832046,55.23,77276.6,0.0,-0.98851,1e-05,1.53147]
[1777139832092,55.23,77276.25,0.0,-0.98852,1e-05,1.53124]
[1777139832269,55.23,77276.25,0.0,-0.98852,1e-05,1.53124]
[1777139835228,55.23,77269.89,0.0,-0.98858,1e-05,1.52358]
[1777139836206,55.23,77269.89,0.0,-0.98858,1e-05,1.52358]
[1777139836270,55.23,77269.89,0.0,-0.98858,1e-05,1.52358]
[1777139836351,55.23,77263.74,0.0,-0.98864,1e-05,1.51612]
[1777139840051,55.23,77264.65,0.0,-0.98863,1e-05,1.51739]
[1777139840131,55.23,77263.84,0.0,-0.98864,1e-05,1.51664]
[1777139840269,55.23,77263.84,0.0,-0.98864,1e-05,1.51664]
[1777139840978,55.23,77263.84,0.0,-0.98864,1e-05,1.51664]
[1777139841019,55.23,77263.84,0.0,-0.98864,1e-05,1.51664]
[1777139841270,55.23,77261.23,0.0,-0.98867,1e-05,1.51351]
[1777139846305,55.24,77261.63,0.0,-0.98865,1e-05,1.5148]
[1777139851166,55.24,77261.61,0.0,-0.98865,1e-05,1.51517]
[1777139851269,55.24,77261.43,0.0,-0.98867,1e-05,1.51299]
[1777139851980,55.24,77261.43,0.0,-0.98867,1e-05,1.51299]
[1777139852019,55.24,77261.43,0.0,-0.98867,1e-05,1.51299]
[1777139852023,55.24,77260.77,0.0,-0.98867,1e-05,1.5123]
[1777139859020,55.25,77261.75,0.0,-0.98866,1e-05,1.5139]
[1777139859273,55.25,77261.03,0.0,-0.98866,1e-05,1.51352]
[1777139863746,55.25,77261.32,0.0,-0.98866,1e-05,1.51436]
[1777139863770,55.25,77261.32,0.0,-0.98866,1e-05,1.51436]
[1777139864551,55.26,77260.03,0.0,-0.98867,1e-05,1.51287]
[1777139864768,55.26,77260.03,0.0,-0.98867,1e-05,1.51287]
[1777139864869,55.26,77261.18,0.0,-0.98866,1e-05,1.51442]
[1777139867632,55.26,77261.2,0.0,-0.98865,1e-05,1.51456]
[1777139867770,55.26,77261.2,0.0,-0.98865,1e-05,1.51456]
[1777139873741,55.26,77257.28,0.0,-0.98869,1e-05,1.51047]
[1777139873769,55.26,77257.28,0.0,-0.98869,1e-05,1.51047]
[1777139874443,55.26,77257.18,0.0,-0.98869,1e-05,1.51045]
[1777139874519,55.26,77257.18,0.0,-0.98869,1e-05,1.51045]
[1777139874600,55.26,77255.52,0.0,-0.98871,1e-05,1.5085]
[1777139876519,55.27,77258.48,0.0,-0.98867,1e-05,1.5124]
[1777139877529,55.27,77258.48,0.0,-0.98867,1e-05,1.5124]
[1777139877774,55.27,77258.48,0.0,-0.98867,1e-05,1.5124]
[1777139881269,55.27,77261.64,0.0,-0.98864,1e-05,1.51673]
[1777139881527,55.27,77261.64,0.0,-0.98864,1e-05,1.51673]
[1777139881669,55.27,77261.64,0.0,-0.98864,1e-05,1.51673]
[1777139881768,55.27,77261.64,0.0,-0.98864,1e-05,1.51673]
[1777139881870,55.27,77264.48,0.0,-0.9886,1e-05,1.52037]
[1777139882562,55.27,77267.52,0.0,-0.98857,1e-05,1.52426]
[1777139885052,55.27,77269.32,0.0,-0.98855,1e-05,1.5266]
[1777139885272,55.27,77269.66,0.0,-0.98855,1e-05,1.5271]
[1777139889740,55.27,77273.29,0.0,-0.98851,1e-05,1.53197]
[1777139889769,55.27,77273.29,0.0,-0.98851,1e-05,1.53197]
[1777139889790,55.27,77272.86,0.0,-0.98851,1e-05,1.5315]
[1777139893900,55.27,77272.75,0.0,-0.98851,1e-05,1.5316]
[1777139894019,55.27,77272.75,0.0,-0.98851,1e-05,1.5316]
[1777139899681,55.28,77273.85,0.0,-0.98849,1e-05,1.53357]
[1777139907469,55.28,77273.85,0.0,-0.98849,1e-05,1.53357]
[1777139907520,55.28,77273.85,0.0,-0.98849,1e-05,1.53357]
[1777139908829,55.28,77273.82,0.0,-0.98849,1e-05,1.53421]
[1777139909018,55.28,77273.82,0.0,-0.98849,1e-05,1.53421]
[1777139909042,55.28,77273.7,0.0,-0.98849,1e-05,1.53414]
[1777139909755,55.28,77277.0,0.0,-0.98845,1e-05,1.53838]
[1777139918818,55.29,77277.3,0.0,-0.98846,1e-05,1.53732]
[1777139919712,55.29,77277.3,0.0,-0.98846,1e-05,1.53732]
[1777139919771,55.29,77277.3,0.0,-0.98846,1e-05,1.53732]
[1777139924860,55.29,77276.93,0.0,-0.98846,1e-05,1.53727]
[1777139929895,55.29,77276.74,0.0,-0.98846,1e-05,1.53737]
[1777139933929,55.3,77278.34,0.0,-0.98844,1e-05,1.53959]
[1777139934021,55.3,77278.34,0.0,-0.98844,1e-05,1.53959]
[1777139934116,55.3,77280.83,0.0,-0.98841,1e-05,1.5428]
[1777139935511,55.3,77280.81,0.0,-0.98841,1e-05,1.54283]
[1777139935524,55.3,77280.81,0.0,-0.98841,1e-05,1.54283]
[1777139935937,55.3,77280.79,0.0,-0.98841,1e-05,1.54286]
[1777139940971,55.3,77281.15,0.0,-0.9884,1e-05,1.54359]
[1777139944479,55.3,77280.85,0.0,-0.98841,1e-05,1.54338]
[1777139944519,55.3,77280.85,0.0,-0.98841,1e-05,1.54338]
[1777139952054,55.3,77281.65,0.0,-0.98839,1e-05,1.54482]
[1777139953912,55.3,77281.65,0.0,-0.98839,1e-05,1.54482]
[1777139954021,55.3,77281.65,0.0,-0.98839,1e-05,1.54482]
[1777139954122,55.3,77281.65,0.0,-0.98839,1e-05,1.54493]
[1777139955415,55.3,77281.65,0.0,-0.98839,1e-05,1.54493]
[1777139955524,55.3,77281.65,0.0,-0.98839,1e-05,1.54493]
[1777139961117,55.31,77281.47,0.0,-0.98839,1e-05,1.54506]
[1777139966151,55.31,77281.78,0.0,-0.98839,1e-05,1.54571]
[1777139971889,55.31,77281.78,0.0,-0.98839,1e-05,1.54571]
[1777139972019,55.31,77281.78,0.0,-0.98839,1e-05,1.54571]
[1777139973836,55.31,77281.52,0.0,-0.9884,1e-05,1.54362]
[1777139974020,55.31,77281.52,0.0,-0.9884,1e-05,1.54362]
[1777139974207,55.31,77281.99,0.0,-0.9884,1e-05,1.54427]
[1777139975215,55.31,77274.59,0.0,-0.98847,1e-05,1.53498]
[1777139975702,55.31,77274.59,0.0,-0.98847,1e-05,1.53498]
[1777139975770,55.31,77274.59,0.0,-0.98847,1e-05,1.53498]
[1777139976222,55.31,77265.12,0.0,-0.98857,1e-05,1.52317]
[1777139977229,55.31,77265.54,0.0,-0.98857,1e-05,1.52378]
[1777139981376,55.31,77266.12,0.0,-0.98856,1e-05,1.52485]
[1777139981519,55.31,77266.12,0.0,-0.98856,1e-05,1.52485]
[1777139982265,55.31,77266.94,0.0,-0.98855,1e-05,1.52596]
[1777139988307,55.32,77269.24,0.0,-0.98852,1e-05,1.5293]
[1777139989297,55.32,77269.24,0.0,-0.98852,1e-05,1.5293]
[1777139989518,55.32,77271.07,0.0,-0.9885,1e-05,1.53168]
[1777139995356,55.32,77275.16,0.0,-0.98846,1e-05,1.5372]
[1777140000390,55.32,77274.67,0.0,-0.98846,1e-05,1.53687]
[1777140001398,55.32,77255.04,0.0,-0.98867,1e-05,1.51235]
[1777140002405,55.32,77248.84,0.0,-0.98873,1e-05,1.50471]
[1777140003412,55.32,77247.51,0.0,-0.98874,1e-05,1.50316]
[1777140005066,55.32,77247.51,0.0,-0.98874,1e-05,1.50316]
[1777140005268,55.32,77247.51,0.0,-0.98874,1e-05,1.50316]
[1777140005274,55.33,77243.2,0.0,-0.98879,1e-05,1.49806]
[1777140007443,55.33,77247.99,0.0,-0.98874,1e-05,1.50423]
[1777140008896,55.33,77247.99,0.0,-0.98874,1e-05,1.50423]
[1777140008998,55.33,77252.49,0.0,-0.98869,1e-05,1.51005]
[1777140010382,55.33,77254.45,0.0,-0.98866,1e-05,1.5126]
[1777140010519,55.33,77254.45,0.0,-0.98866,1e-05,1.5126]
[1777140010620,55.33,77253.97,0.0,-0.98867,1e-05,1.5121]
[1777140016507,55.33,77255.42,0.0,-0.98865,1e-05,1.51451]
[1777140018520,55.34,77259.07,0.0,-0.98861,1e-05,1.51925]
[1777140021229,55.34,77259.57,0.0,-0.9886,1e-05,1.51996]
[1777140021270,55.34,77259.57,0.0,-0.9886,1e-05,1.51996]
[1777140021371,55.34,77259.2,0.0,-0.9886,1e-05,1.51958]
[1777140026576,55.34,77260.29,0.0,-0.98859,1e-05,1.52145]
[1777140029420,55.34,77260.66,0.0,-0.98858,1e-05,1.52208]
[1777140030774,55.34,77260.67,0.0,-0.98858,1e-05,1.52218]
[1777140034632,55.35,77261.95,0.0,-0.98858,1e-05,1.5221]
[1777140035639,55.35,77264.93,0.0,-0.98855,1e-05,1.52591]
[1777140036571,55.35,77264.93,0.0,-0.98855,1e-05,1.52591]
[1777140036771,55.35,77264.93,0.0,-0.98855,1e-05,1.52591]
[1777140036872,55.35,77265.11,0.0,-0.98855,1e-05,1.52621]
[1777140037411,55.35,77265.11,0.0,-0.98855,1e-05,1.52621]
[1777140037521,55.35,77265.11,0.0,-0.98855,1e-05,1.52621]
[1777140043201,55.35,77265.31,0.0,-0.98854,1e-05,1.52683]
[1777140043269,55.35,77265.31,0.0,-0.98854,1e-05,1.52683]
[1777140043350,55.35,77265.86,0.0,-0.98853,1e-05,1.52759]
[1777140045152,55.35,77266.6,0.0,-0.98853,1e-05,1.52859]
[1777140045272,55.35,77266.6,0.0,-0.98853,1e-05,1.52859]
[1777140046863,55.35,77266.5,0.0,-0.98853,1e-05,1.5286]
[1777140047021,55.35,77266.5,0.0,-0.98853,1e-05,1.5286]
[1777140047106,55.35,77267.52,0.0,-0.98851,1e-05,1.52994]
[1777140049741,55.35,77272.31,0.0,-0.98846,1e-05,1.53615]
[1777140052245,55.35,77275.83,0.0,-0.98842,1e-05,1.54068]
[1777140053177,55.35,77275.83,0.0,-0.98842,1e-05,1.54068]
[1777140053270,55.35,77275.83,0.0,-0.98842,1e-05,1.54068]
[1777140056790,55.36,77278.67,0.0,-0.98839,1e-05,1.54449]
[1777140058741,55.36,77280.89,0.0,-0.98837,1e-05,1.54734]
[1777140058786,55.36,77280.89,0.0,-0.98837,1e-05,1.54734]
[1777140058804,55.36,77281.01,0.0,-0.98836,1e-05,1.54753]
[1777140060550,55.36,77279.81,0.0,-0.98838,1e-05,1.54604]
[1777140060771,55.36,77279.81,0.0,-0.98838,1e-05,1.54604]
[1777140066166,55.36,77280.67,0.0,-0.98837,1e-05,1.54731]
[1777140066269,55.36,77280.67,0.0,-0.98837,1e-05,1.54731]
[1777140066370,55.36,77281.89,0.0,-0.98835,1e-05,1.54889]
[1777140066851,55.36,77281.89,0.0,-0.98835,1e-05,1.54889]
[1777140067022,55.36,77281.89,0.0,-0.98835,1e-05,1.54889]
[1777140067867,55.36,77288.13,0.0,-0.98828,1e-05,1.55688]
[1777140072902,55.36,77289.61,0.0,-0.98827,1e-05,1.55885]
[1777140077937,55.36,77289.38,0.0,-0.98827,1e-05,1.55868]
[1777140080093,55.36,77289.6,0.0,-0.98827,1e-05,1.55899]
[1777140080268,55.36,77289.6,0.0,-0.98827,1e-05,1.55899]
[1777140080369,55.36,77295.32,0.0,-0.9882,1e-05,1.56631]
[1777140081795,55.36,77294.89,0.0,-0.98821,1e-05,1.56578]
[1777140082021,55.36,77294.89,0.0,-0.98821,1e-05,1.56578]
[1777140085993,55.36,77303.85,0.0,-0.98811,1e-05,1.57734]
[1777140087000,55.36,77307.55,0.0,-0.98807,1e-05,1.5821]
[1777140088008,55.36,77309.84,0.0,-0.98804,1e-05,1.58504]
[1777140088586,55.36,77309.84,0.0,-0.98804,1e-05,1.58504]
[1777140088770,55.36,77309.84,0.0,-0.98804,1e-05,1.58504]
[1777140089162,55.36,77309.84,0.0,-0.98804,1e-05,1.58504]
[1777140089272,55.36,77309.84,0.0,-0.98804,1e-05,1.58504]
[1777140089373,55.36,77309.91,0.0,-0.98804,1e-05,1.58512]
[1777140092036,55.36,77312.27,0.0,-0.98803,1e-05,1.58596]
[1777140094783,55.36,77311.76,0.0,-0.98804,1e-05,1.58526]
[1777140095022,55.36,77311.76,0.0,-0.98804,1e-05,1.58526]
[1777140095057,55.36,77312.03,0.0,-0.98804,1e-05,1.58559]
[1777140095492,55.36,77312.03,0.0,-0.98804,1e-05,1.58559]
[1777140095522,55.36,77312.03,0.0,-0.98804,1e-05,1.58559]
[1777140098080,55.36,77317.77,0.0,-0.98797,1e-05,1.59295]
[1777140099087,55.36,77320.31,0.0,-0.98795,1e-05,1.5962]
[1777140099557,55.36,77320.31,0.0,-0.98795,1e-05,1.5962]
[1777140099770,55.36,77320.31,0.0,-0.98795,1e-05,1.5962]
[1777140100094,55.36,77321.51,0.0,-0.98793,1e-05,1.59776]
[1777140100522,55.36,77321.51,0.0,-0.98793,1e-05,1.59776]
[1777140100772,55.36,77321.51,0.0,-0.98793,1e-05,1.59776]
[1777140104121,55.36,77325.05,0.0,-0.98789,1e-05,1.60237]
[1777140106109,55.36,77325.03,0.0,-0.98789,1e-05,1.60234]
[1777140106270,55.36,77325.03,0.0,-0.98789,1e-05,1.60234]
[1777140106371,55.36,77324.87,0.0,-0.98789,1e-05,1.60213]
[1777140106491,55.36,77324.87,0.0,-0.98789,1e-05,1.60213]
[1777140106526,55.36,77324.87,0.0,-0.98789,1e-05,1.60213]
[1777140110700,55.36,77325.16,0.0,-0.98789,1e-05,1.60251]
[1777140110768,55.36,77325.16,0.0,-0.98789,1e-05,1.60251]
[1777140110961,55.36,77325.16,0.0,-0.98789,1e-05,1.60251]
[1777140111028,55.36,77325.16,0.0,-0.98789,1e-05,1.60251]
[1777140111170,55.36,77333.06,0.0,-0.9878,1e-05,1.61276]
[1777140112177,55.36,77334.7,0.0,-0.98779,1e-05,1.61484]
[1777140117213,55.35,77335.52,0.0,-0.98778,1e-05,1.6155]
[1777140120405,55.35,77334.7,0.0,-0.98779,1e-05,1.61427]
[1777140120518,55.35,77336.31,0.0,-0.98777,1e-05,1.61631]
[1777140121002,55.35,77336.31,0.0,-0.98777,1e-05,1.61631]
[1777140121021,55.35,77336.31,0.0,-0.98777,1e-05,1.61631]
[1777140121241,55.35,77336.56,0.0,-0.98777,1e-05,1.61656]
[1777140126138,55.35,77338.08,0.0,-0.98776,1e-05,1.61823]
[1777140126269,55.35,77338.08,0.0,-0.98776,1e-05,1.61823]
[1777140126371,55.35,77338.08,0.0,-0.98776,1e-05,1.61823]
[1777140126472,55.35,77338.97,0.0,-0.98775,1e-05,1.61932]
[1777140126518,55.35,77338.97,0.0,-0.98775,1e-05,1.61932]
[1777140127283,55.35,77337.17,0.0,-0.98777,1e-05,1.61687]
[1777140128290,55.35,77334.93,0.0,-0.98779,1e-05,1.61386]
[1777140129121,55.35,77334.93,0.0,-0.98779,1e-05,1.61386]
[1777140129277,55.35,77334.93,0.0,-0.98779,1e-05,1.61386]
[1777140132860,55.35,77332.34,0.0,-0.98783,1e-05,1.61019]
[1777140133024,55.35,77332.34,0.0,-0.98783,1e-05,1.61019]
[1777140138361,55.34,77332.57,0.0,-0.98783,1e-05,1.6101]
[1777140144403,55.34,77331.36,0.0,-0.98784,1e-05,1.60813]
[1777140144837,55.34,77331.36,0.0,-0.98784,1e-05,1.60813]
[1777140145019,55.34,77331.36,0.0,-0.98784,1e-05,1.60813]
[1777140145409,55.34,77332.27,0.0,-0.98783,1e-05,1.60926]
[1777140145608,55.34,77332.27,0.0,-0.98783,1e-05,1.60926]
[1777140145770,55.34,77332.27,0.0,-0.98783,1e-05,1.60926]
[1777140152874,55.34,77330.11,0.0,-0.98788,1e-05,1.60384]
[1777140153021,55.34,77330.11,0.0,-0.98788,1e-05,1.60384]
[1777140153465,55.34,77329.24,0.0,-0.98789,1e-05,1.60265]
[1777140153938,55.34,77329.24,0.0,-0.98789,1e-05,1.60265]
[1777140154020,55.34,77329.24,0.0,-0.98789,1e-05,1.60265]
[1777140159507,55.34,77330.36,0.0,-0.98788,1e-05,1.60389]
[1777140161687,55.34,77330.62,0.0,-0.98787,1e-05,1.60422]
[1777140161771,55.34,77330.62,0.0,-0.98787,1e-05,1.60422]
[1777140167225,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140167270,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140167363,55.34,77330.63,0.0,-0.98787,1e-05,1.60424]
[1777140172602,55.34,77330.62,0.0,-0.98787,1e-05,1.60422]
[1777140173873,55.34,77330.62,0.0,-0.98787,1e-05,1.60422]
[1777140174023,55.34,77330.62,0.0,-0.98787,1e-05,1.60422]
[1777140179650,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140185626,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140185769,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140185920,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140186023,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140186122,55.34,77330.56,0.0,-0.98787,1e-05,1.60415]
[1777140191735,55.34,77331.05,0.0,-0.98787,1e-05,1.60479]
[1777140196769,55.34,77331.13,0.0,-0.98787,1e-05,1.60489]
[1777140203818,55.34,77332.09,0.0,-0.98786,1e-05,1.60614]
[1777140205782,55.34,77332.09,0.0,-0.98786,1e-05,1.60614]
[1777140205849,55.34,77332.09,0.0,-0.98786,1e-05,1.60614]
[1777140206025,55.34,77332.09,0.0,-0.98786,1e-05,1.60614]
[1777140206103,55.34,77332.24,0.0,-0.98786,1e-05,1.60634]
[1777140211875,55.34,77332.62,0.0,-0.98787,1e-05,1.60441]
[1777140215826,55.33,77332.64,0.0,-0.98787,1e-05,1.60425]
[1777140216019,55.33,77332.64,0.0,-0.98787,1e-05,1.60425]
[1777140216387,55.33,77332.64,0.0,-0.98787,1e-05,1.60425]
[1777140216521,55.33,77332.64,0.0,-0.98787,1e-05,1.60425]
[1777140216488,55.33,77332.78,0.0,-0.98787,1e-05,1.60437]
[1777140221876,55.33,77332.34,0.0,-0.98788,1e-05,1.6035]
[1777140222020,55.33,77332.34,0.0,-0.98788,1e-05,1.6035]
[1777140222079,55.33,77331.19,0.0,-0.98789,1e-05,1.60195]
[1777140222800,55.33,77331.19,0.0,-0.98789,1e-05,1.60195]
[1777140223021,55.33,77331.19,0.0,-0.98789,1e-05,1.60195]
[1777140228993,55.33,77332.09,0.0,-0.98788,1e-05,1.60273]
[1777140234029,55.33,77332.06,0.0,-0.98789,1e-05,1.60241]
[1777140235596,55.33,77332.06,0.0,-0.98789,1e-05,1.60241]
[1777140235771,55.33,77332.1,0.0,-0.98789,1e-05,1.60241]
[1777140236391,55.33,77332.1,0.0,-0.98789,1e-05,1.60241]
[1777140236521,55.33,77332.1,0.0,-0.98789,1e-05,1.60241]
[1777140236550,55.33,77332.07,0.0,-0.98789,1e-05,1.60231]
[1777140242084,55.32,77332.3,0.0,-0.98789,1e-05,1.60228]
[1777140247119,55.32,77332.11,0.0,-0.98789,1e-05,1.60176]
[1777140253161,55.32,77331.59,0.0,-0.9879,1e-05,1.60076]
[1777140260210,55.32,77332.8,0.0,-0.98789,1e-05,1.60197]
[1777140261218,55.32,77335.02,0.0,-0.98787,1e-05,1.60481]
[1777140262504,55.32,77335.02,0.0,-0.98787,1e-05,1.60481]
[1777140262520,55.32,77335.02,0.0,-0.98787,1e-05,1.60481]
[1777140262605,55.32,77341.43,0.0,-0.9878,1e-05,1.61314]
[1777140263655,55.32,77343.15,0.0,-0.98778,1e-05,1.61532]
[1777140263770,55.32,77343.15,0.0,-0.98778,1e-05,1.61532]
[1777140264239,55.32,77347.41,0.0,-0.98773,1e-05,1.62084]
[1777140265245,55.31,77349.47,0.0,-0.98771,1e-05,1.62346]
[1777140266253,55.31,77351.53,0.0,-0.98768,1e-05,1.62609]
[1777140267167,55.31,77351.53,0.0,-0.98768,1e-05,1.62609]
[1777140267268,55.31,77351.53,0.0,-0.98768,1e-05,1.62609]
[1777140267308,55.31,77351.47,0.0,-0.98769,1e-05,1.62592]
[1777140267724,55.31,77351.47,0.0,-0.98769,1e-05,1.62592]
[1777140267775,55.31,77351.47,0.0,-0.98769,1e-05,1.62592]
[1777140268780,55.31,77351.04,0.0,-0.98769,1e-05,1.62526]
[1777140269274,55.31,77323.61,0.0,-0.988,1e-05,1.58942]
[1777140270281,55.31,77314.62,0.0,-0.9881,1e-05,1.57781]
[1777140271288,55.31,77315.46,0.0,-0.9881,1e-05,1.57674]
[1777140272264,55.31,77315.46,0.0,-0.9881,1e-05,1.57674]
[1777140272295,55.31,77315.78,0.0,-0.9881,1e-05,1.57715]
[1777140273302,55.31,77319.55,0.0,-0.98806,1e-05,1.58201]
[1777140274309,55.31,77321.52,0.0,-0.98804,1e-05,1.58456]
[1777140277332,55.31,77324.85,0.0,-0.988,1e-05,1.58887]
[1777140280351,55.31,77327.07,0.0,-0.98798,1e-05,1.59174]
[1777140283308,55.31,77328.22,0.0,-0.98796,1e-05,1.59324]
[1777140283524,55.31,77328.22,0.0,-0.98796,1e-05,1.59324]
[1777140285137,55.31,77328.55,0.0,-0.98796,1e-05,1.59366]
[1777140285268,55.31,77328.55,0.0,-0.98796,1e-05,1.59366]
[1777140285386,55.31,77327.91,0.0,-0.98797,1e-05,1.59283]
[1777140288406,55.31,77323.09,0.0,-0.98802,1e-05,1.58659]
[1777140289161,55.31,77323.09,0.0,-0.98802,1e-05,1.58659]
[1777140289277,55.31,77323.09,0.0,-0.98802,1e-05,1.58659]
[1777140289413,55.31,77319.61,0.0,-0.98806,1e-05,1.58209]
[1777140291428,55.31,77317.19,0.0,-0.98809,1e-05,1.57897]
[1777140296462,55.31,77317.83,0.0,-0.98808,1e-05,1.5798]
[1777140300819,55.31,77318.48,0.0,-0.98807,1e-05,1.58063]
[1777140301018,55.31,77318.48,0.0,-0.98807,1e-05,1.58063]
[1777140301598,55.31,77318.48,0.0,-0.98807,1e-05,1.58063]
[1777140301622,55.31,77319.73,0.0,-0.98806,1e-05,1.58225]
[1777140301771,55.31,77319.73,0.0,-0.98806,1e-05,1.58225]
[1777140305526,55.31,77322.11,0.0,-0.98803,1e-05,1.58532]
[1777140308548,55.31,77300.93,0.0,-0.98826,1e-05,1.55813]
[1777140309253,55.31,77300.93,0.0,-0.98826,1e-05,1.55813]
[1777140309555,55.31,77297.64,0.0,-0.9883,1e-05,1.55394]
[1777140310403,55.31,77297.64,0.0,-0.9883,1e-05,1.55394]
[1777140311747,55.31,77297.18,0.0,-0.9883,1e-05,1.55335]
[1777140312576,55.31,77297.63,0.0,-0.9883,1e-05,1.55392]
[1777140315596,55.31,77299.68,0.0,-0.98828,1e-05,1.55653]
[1777140317924,55.31,77299.97,0.0,-0.98827,1e-05,1.5569]
[1777140318557,55.31,77299.97,0.0,-0.98827,1e-05,1.5569]
[1777140318773,55.31,77299.97,0.0,-0.98827,1e-05,1.5569]
[1777140324660,55.31,77300.36,0.0,-0.98827,1e-05,1.5574]
[1777140331709,55.31,77300.51,0.0,-0.98828,1e-05,1.55547]
[1777140334730,55.31,77298.68,0.0,-0.9883,1e-05,1.55314]
[1777140336351,55.31,77298.68,0.0,-0.9883,1e-05,1.55314]
[1777140336521,55.31,77298.68,0.0,-0.9883,1e-05,1.55314]
[1777140336623,55.31,77300.38,0.0,-0.98829,1e-05,1.5553]
[1777140341779,55.31,77300.91,0.0,-0.98828,1e-05,1.55597]
[1777140344800,55.31,77297.77,0.0,-0.98831,1e-05,1.55198]
[1777140345807,55.31,77292.97,0.0,-0.98837,1e-05,1.54589]
[1777140347195,55.31,77292.97,0.0,-0.98837,1e-05,1.54589]
[1777140347271,55.31,77292.97,0.0,-0.98837,1e-05,1.54589]
[1777140347279,55.31,77288.04,0.0,-0.98842,1e-05,1.53965]
[1777140352296,55.31,77287.74,0.0,-0.98842,1e-05,1.53927]
[1777140352520,55.31,77287.74,0.0,-0.98842,1e-05,1.53927]
[1777140357891,55.31,77287.37,0.0,-0.98843,1e-05,1.5388]
[1777140358898,55.31,77289.71,0.0,-0.9884,1e-05,1.54176]
[1777140360337,55.31,77289.71,0.0,-0.9884,1e-05,1.54176]
[1777140360519,55.31,77289.71,0.0,-0.9884,1e-05,1.54176]
[1777140360597,55.31,77291.82,0.0,-0.98838,1e-05,1.54443]
[1777140367961,55.31,77295.09,0.0,-0.98834,1e-05,1.54857]
[1777140368767,55.31,77295.09,0.0,-0.98834,1e-05,1.54857]
[1777140369020,55.31,77295.09,0.0,-0.98834,1e-05,1.54857]
[1777140369042,55.31,77297.58,0.0,-0.98832,1e-05,1.55174]
[1777140374920,55.31,77298.91,0.0,-0.9883,1e-05,1.55343]
[1777140375021,55.31,77298.91,0.0,-0.9883,1e-05,1.55343]
[1777140381057,55.31,77298.59,0.0,-0.9883,1e-05,1.55302]
[1777140386092,55.31,77298.56,0.0,-0.9883,1e-05,1.55298]
[1777140392718,55.31,77298.55,0.0,-0.9883,1e-05,1.55297]
[1777140392770,55.31,77298.55,0.0,-0.9883,1e-05,1.55297]
[1777140398178,55.31,77298.52,0.0,-0.98832,1e-05,1.55081]
[1777140407859,55.31,77298.55,0.0,-0.98832,1e-05,1.55085]
[1777140408019,55.31,77298.55,0.0,-0.98832,1e-05,1.55085]
[1777140413284,55.31,77298.55,0.0,-0.98832,1e-05,1.55085]
[1777140418319,55.31,77298.91,0.0,-0.98832,1e-05,1.5513]
[1777140423354,55.31,77298.77,0.0,-0.98832,1e-05,1.55113]
[1777140428388,55.31,77298.63,0.0,-0.98832,1e-05,1.55095]
[1777140433423,55.31,77298.73,0.0,-0.98832,1e-05,1.55108]
[1777140438132,55.31,77298.85,0.0,-0.98832,1e-05,1.55123]
[1777140438268,55.31,77298.85,0.0,-0.98832,1e-05,1.55123]
[1777140445508,55.31,77298.78,0.0,-0.98832,1e-05,1.55114]
[1777140451549,55.31,77298.77,0.0,-0.98833,1e-05,1.549]
[1777140455732,55.31,77298.77,0.0,-0.98833,1e-05,1.549]
[1777140455773,55.31,77298.77,0.0,-0.98833,1e-05,1.549]
[1777140461810,55.31,77298.81,0.0,-0.98833,1e-05,1.54905]
[1777140462022,55.31,77299.17,0.0,-0.98833,1e-05,1.54951]
[1777140470682,55.31,77299.96,0.0,-0.98832,1e-05,1.55051]
[1777140475717,55.31,77299.93,0.0,-0.98832,1e-05,1.55048]
[1777140485788,55.31,77300.17,0.0,-0.98832,1e-05,1.55078]
[1777140490823,55.31,77308.0,0.0,-0.98823,1e-05,1.56076]
[1777140492106,55.31,77307.54,0.0,-0.98824,1e-05,1.56017]
[1777140492269,55.31,77307.54,0.0,-0.98824,1e-05,1.56017]
[1777140492837,55.31,77308.21,0.0,-0.98823,1e-05,1.56103]
[1777140506664,55.31,77308.23,0.0,-0.98823,1e-05,1.56105]
[1777140506771,55.31,77308.23,0.0,-0.98823,1e-05,1.56105]
[1777140511970,55.31,77307.3,0.0,-0.98826,1e-05,1.55773]
[1777140517099,55.31,77307.55,0.0,-0.98825,1e-05,1.55805]
[1777140517270,55.31,77307.55,0.0,-0.98825,1e-05,1.55805]
[1777140524788,55.31,77307.26,0.0,-0.98826,1e-05,1.55768]
[1777140525019,55.31,77307.26,0.0,-0.98826,1e-05,1.55768]
[1777140531102,55.31,77307.7,0.0,-0.98825,1e-05,1.55824]
[1777140535799,55.31,77307.71,0.0,-0.98825,1e-05,1.55826]
[1777140536021,55.31,77307.75,0.0,-0.98825,1e-05,1.55831]
[1777140541173,55.31,77307.86,0.0,-0.98825,1e-05,1.55845]
[1777140547236,55.31,77308.29,0.0,-0.98825,1e-05,1.559]
[1777140554286,55.31,77308.3,0.0,-0.98825,1e-05,1.55901]
[1777140560331,55.31,77308.18,0.0,-0.98825,1e-05,1.55886]
[1777140566373,55.31,77307.93,0.0,-0.98825,1e-05,1.55854]
[1777140571409,55.31,77308.11,0.0,-0.98826,1e-05,1.55663]
[1777140572111,55.31,77308.11,0.0,-0.98826,1e-05,1.55663]
[1777140572268,55.31,77308.11,0.0,-0.98826,1e-05,1.55663]
[1777140578457,55.31,77308.08,0.0,-0.98826,1e-05,1.5566]
[1777140583492,55.31,77308.0,0.0,-0.98826,1e-05,1.55649]
[1777140585852,55.31,77308.05,0.0,-0.98826,1e-05,1.55656]
[1777140586019,55.31,77308.05,0.0,-0.98826,1e-05,1.55656]
[1777140591548,55.31,77308.84,0.0,-0.98826,1e-05,1.55757]
[1777140596583,55.31,77308.76,0.0,-0.98826,1e-05,1.55746]
[1777140601875,55.31,77308.76,0.0,-0.98826,1e-05,1.55746]
[1777140602031,55.31,77308.73,0.0,-0.98826,1e-05,1.55743]
[1777140606587,55.31,77307.82,0.0,-0.98827,1e-05,1.55631]
[1777140606769,55.31,77307.82,0.0,-0.98827,1e-05,1.55631]
[1777140606870,55.31,77303.72,0.0,-0.98831,1e-05,1.55122]
[1777140607663,55.31,77301.17,0.0,-0.98834,1e-05,1.54803]
[1777140609675,55.32,77299.01,0.0,-0.98836,1e-05,1.54541]
[1777140614709,55.32,77298.9,0.0,-0.98836,1e-05,1.5456]
[1777140615828,55.32,77298.9,0.0,-0.98836,1e-05,1.5456]
[1777140616019,55.32,77298.68,0.0,-0.98836,1e-05,1.54539]
[1777140627801,55.32,77299.81,0.0,-0.98834,1e-05,1.5475]
[1777140628688,55.32,77299.81,0.0,-0.98834,1e-05,1.5475]
[1777140628768,55.32,77299.81,0.0,-0.98834,1e-05,1.5475]
[1777140633844,55.32,77299.86,0.0,-0.98836,1e-05,1.54544]
[1777140638878,55.32,77299.31,0.0,-0.98836,1e-05,1.54474]
[1777140643442,55.32,77299.33,0.0,-0.98836,1e-05,1.54492]
[1777140643519,55.32,77299.33,0.0,-0.98836,1e-05,1.54492]
[1777140648948,55.33,77299.33,0.0,-0.98836,1e-05,1.54538]
[1777140654991,55.33,77299.16,0.0,-0.98835,1e-05,1.54563]
[1777140660027,55.33,77299.16,0.0,-0.98835,1e-05,1.54602]
[1777140662145,55.33,77299.16,0.0,-0.98835,1e-05,1.54602]
[1777140662270,55.33,77299.16,0.0,-0.98835,1e-05,1.54602]
[1777140662318,55.33,77301.65,0.0,-0.98832,1e-05,1.54941]
[1777140663048,55.33,77305.72,0.0,-0.98828,1e-05,1.55458]
[1777140667405,55.34,77305.8,0.0,-0.98827,1e-05,1.55488]
[1777140673122,55.34,77307.03,0.0,-0.98826,1e-05,1.55691]
[1777140678157,55.34,77308.02,0.0,-0.98824,1e-05,1.55842]
[1777140681378,55.34,77309.04,0.0,-0.98823,1e-05,1.55981]
[1777140681520,55.34,77309.04,0.0,-0.98823,1e-05,1.55981]
[1777140681621,55.34,77315.24,0.0,-0.98816,1e-05,1.56778]
[1777140682184,55.34,77317.08,0.0,-0.98814,1e-05,1.57016]
[1777140687219,55.34,77316.53,0.0,-0.98815,1e-05,1.56952]
[1777140689233,55.34,77314.78,0.0,-0.98817,1e-05,1.5673]
[1777140693261,55.34,77312.39,0.0,-0.98821,1e-05,1.56216]
[1777140695771,55.34,77311.7,0.0,-0.98822,1e-05,1.5613]
[1777140695872,55.34,77310.37,0.0,-0.98823,1e-05,1.55962]
[1777140702325,55.34,77310.85,0.0,-0.98823,1e-05,1.56036]
[1777140708366,55.34,77311.62,0.0,-0.98822,1e-05,1.56136]
[1777140714409,55.34,77311.63,0.0,-0.98822,1e-05,1.56137]
[1777140719444,55.34,77314.67,0.0,-0.98818,1e-05,1.56526]
[1777140724479,55.34,77314.28,0.0,-0.98819,1e-05,1.56476]
[1777140729514,55.34,77314.21,0.0,-0.98819,1e-05,1.56467]
[1777140737143,55.34,77314.19,0.0,-0.98819,1e-05,1.56465]
[1777140743613,55.34,77314.54,0.0,-0.98818,1e-05,1.5651]
[1777140748655,55.34,77314.24,0.0,-0.98819,1e-05,1.56471]
[1777140754697,55.34,77314.37,0.0,-0.9882,1e-05,1.56274]
[1777140759731,55.34,77313.7,0.0,-0.98821,1e-05,1.56188]
[1777140765774,55.34,77313.91,0.0,-0.98821,1e-05,1.56215]
[1777140770809,55.34,77314.0,0.0,-0.98821,1e-05,1.56227]
[1777140778865,55.34,77314.44,0.0,-0.9882,1e-05,1.56283]
[1777140787927,55.34,77316.58,0.0,-0.98818,1e-05,1.56557]
[1777140788935,55.34,77319.08,0.0,-0.98815,1e-05,1.56877]
[1777140793971,55.34,77317.93,0.0,-0.98816,1e-05,1.5673]
[1777140799004,55.34,77320.26,0.0,-0.98814,1e-05,1.57029]
[1777140804042,55.34,77321.61,0.0,-0.98812,1e-05,1.57202]
[1777140809077,55.34,77321.29,0.0,-0.98813,1e-05,1.57161]
[1777140813106,55.34,77317.04,0.0,-0.98819,1e-05,1.56401]
[1777140814113,55.34,77315.23,0.0,-0.98821,1e-05,1.5617]
[1777140819149,55.34,77314.73,0.0,-0.98821,1e-05,1.56106]
[1777140822170,55.34,77311.41,0.0,-0.98825,1e-05,1.55682]
[1777140827206,55.34,77309.33,0.0,-0.98827,1e-05,1.55417]
[1777140829219,55.34,77307.15,0.0,-0.9883,1e-05,1.5514]
[1777140833881,55.34,77306.66,0.0,-0.9883,1e-05,1.55077]
[1777140837770,55.34,77305.68,0.0,-0.98831,1e-05,1.54953]
[1777140837795,55.34,77305.73,0.0,-0.98831,1e-05,1.54959]
[1777140840297,55.34,77302.93,0.0,-0.98834,1e-05,1.54604]
[1777140847346,55.34,77302.14,0.0,-0.98835,1e-05,1.54503]
[1777140853387,55.34,77302.47,0.0,-0.98835,1e-05,1.54545]
[1777140859431,55.34,77307.76,0.0,-0.98829,1e-05,1.55217]
[1777140864466,55.34,77309.08,0.0,-0.98828,1e-05,1.55385]
[1777140869502,55.34,77309.41,0.0,-0.98827,1e-05,1.55427]
[1777140874537,55.34,77308.4,0.0,-0.9883,1e-05,1.55086]
[1777140879572,55.34,77308.57,0.0,-0.9883,1e-05,1.55107]
[1777140884606,55.34,77308.33,0.0,-0.9883,1e-05,1.55077]
[1777140889643,55.34,77308.79,0.0,-0.98829,1e-05,1.55135]
[1777140894678,55.34,77308.79,0.0,-0.98829,1e-05,1.55135]
[1777140899713,55.34,77308.62,0.0,-0.9883,1e-05,1.55114]
[1777140905754,55.34,77309.48,0.0,-0.98829,1e-05,1.55223]
[1777140912797,55.34,77310.39,0.0,-0.98828,1e-05,1.55339]
[1777140927909,55.34,77310.72,0.0,-0.98827,1e-05,1.55381]
[1777140934959,55.34,77310.65,0.0,-0.98829,1e-05,1.55159]
[1777140943015,55.34,77310.65,0.0,-0.98829,1e-05,1.55159]
[1777140950064,55.34,77310.93,0.0,-0.98829,1e-05,1.55194]
[1777140960133,55.34,77310.97,0.0,-0.98829,1e-05,1.55199]
[1777140971211,55.34,77311.79,0.0,-0.98828,1e-05,1.55304]
[1777140985309,55.34,77312.55,0.0,-0.98827,1e-05,1.55401]
[1777140991352,55.34,77312.51,0.0,-0.98828,1e-05,1.55182]
[1777140996387,55.34,77310.74,0.0,-0.9883,1e-05,1.54957]
[1777141001421,55.34,77311.16,0.0,-0.9883,1e-05,1.55011]
[1777141005450,55.34,77315.48,0.0,-0.98825,1e-05,1.55561]
[1777141012499,55.34,77317.69,0.0,-0.98823,1e-05,1.55843]
[1777141017533,55.34,77318.75,0.0,-0.98822,1e-05,1.55978]
[1777141018961,55.34,77318.75,0.0,-0.98822,1e-05,1.55978]
[1777141019021,55.34,77318.75,0.0,-0.98822,1e-05,1.55978]
[1777141019062,55.34,77315.88,0.0,-0.98825,1e-05,1.55612]
[1777141020555,55.34,77312.8,0.0,-0.98828,1e-05,1.55219]
[1777141025590,55.34,77312.24,0.0,-0.98829,1e-05,1.55148]
[1777141030624,55.34,77311.4,0.0,-0.9883,1e-05,1.55041]
[1777141035809,55.34,77310.66,0.0,-0.9883,1e-05,1.54947]
[1777141037774,55.34,77310.69,0.0,-0.9883,1e-05,1.54951]
[1777141037873,55.34,77310.69,0.0,-0.9883,1e-05,1.54951]
[1777141043716,55.34,77310.81,0.0,-0.9883,1e-05,1.54966]
[1777141049758,55.34,77310.52,0.0,-0.98831,1e-05,1.54929]
[1777141054793,55.34,77311.09,0.0,-0.98832,1e-05,1.54789]
[1777141063856,55.34,77311.03,0.0,-0.98832,1e-05,1.54781]
[1777141072918,55.34,77308.82,0.0,-0.98834,1e-05,1.545]
[1777141078960,55.34,77308.7,0.0,-0.98834,1e-05,1.54485]
[1777141086010,55.34,77308.75,0.0,-0.98834,1e-05,1.54492]
[1777141091045,55.34,77308.78,0.0,-0.98834,1e-05,1.54495]
[1777141099102,55.34,77308.73,0.0,-0.98834,1e-05,1.54489]
[1777141104137,55.34,77308.64,0.0,-0.98834,1e-05,1.54478]
[1777141109172,55.34,77308.58,0.0,-0.98834,1e-05,1.5447]
[1777141114210,55.34,77308.53,0.0,-0.98836,1e-05,1.54251]
[1777141119246,55.34,77309.03,0.0,-0.98835,1e-05,1.54315]
[1777141124281,55.34,77309.12,0.0,-0.98835,1e-05,1.54326]
[1777141129315,55.34,77308.99,0.0,-0.98835,1e-05,1.54309]
[1777141134351,55.34,77309.05,0.0,-0.98835,1e-05,1.54317]
[1777141139387,55.34,77309.26,0.0,-0.98835,1e-05,1.54344]
[1777141149456,55.34,77309.22,0.0,-0.98835,1e-05,1.54339]
[1777141154492,55.34,77309.2,0.0,-0.98835,1e-05,1.54336]
[1777141159527,55.34,77309.78,0.0,-0.98835,1e-05,1.5441]
[1777141164562,55.34,77309.74,0.0,-0.98835,1e-05,1.54405]
[1777141169597,55.34,77309.94,0.0,-0.98834,1e-05,1.5443]
[1777141174632,55.34,77310.04,0.0,-0.98836,1e-05,1.5423]
[1777141179667,55.34,77310.02,0.0,-0.98836,1e-05,1.54227]
[1777141184701,55.34,77309.92,0.0,-0.98836,1e-05,1.54215]
[1777141189737,55.34,77309.65,0.0,-0.98836,1e-05,1.54181]
[1777141195780,55.34,77309.89,0.0,-0.98836,1e-05,1.54211]
[1777141201822,55.34,77310.33,0.0,-0.98836,1e-05,1.54267]
[1777141206857,55.34,77310.38,0.0,-0.98835,1e-05,1.54273]
[1777141211892,55.34,77310.4,0.0,-0.98835,1e-05,1.54276]
[1777141216926,55.34,77310.15,0.0,-0.98836,1e-05,1.54244]
[1777141222969,55.34,77310.2,0.0,-0.98836,1e-05,1.5425]
[1777141228005,55.34,77310.0,0.0,-0.98836,1e-05,1.54225]
[1777141234047,55.34,77309.99,0.0,-0.98837,1e-05,1.54011]
[1777141239081,55.34,77310.14,0.0,-0.98837,1e-05,1.5403]
[1777141250167,55.34,77310.13,0.0,-0.98837,1e-05,1.54029]
[1777141256208,55.34,77310.03,0.0,-0.98837,1e-05,1.54016]
[1777141261244,55.34,77310.19,0.0,-0.98837,1e-05,1.54036]
[1777141263257,55.34,77298.8,0.0,-0.98849,1e-05,1.526]
[1777141264265,55.34,77296.41,0.0,-0.98852,1e-05,1.523]
[1777141265272,55.34,77293.09,0.0,-0.98856,1e-05,1.51884]
[1777141267285,55.34,77290.73,0.0,-0.98858,1e-05,1.51588]
[1777141273328,55.34,77290.3,0.0,-0.98859,1e-05,1.51535]
[1777141275342,55.34,77287.09,0.0,-0.98862,1e-05,1.51134]
[1777141281325,55.34,77285.8,0.0,-0.98863,1e-05,1.50973]
[1777141283397,55.34,77290.84,0.0,-0.98858,1e-05,1.51602]
[1777141284404,55.34,77293.81,0.0,-0.98855,1e-05,1.51974]
[1777141286419,55.34,77296.75,0.0,-0.98852,1e-05,1.52342]
[1777141290447,55.34,77301.91,0.0,-0.98846,1e-05,1.52991]
[1777141291453,55.34,77303.02,0.0,-0.98846,1e-05,1.52919]
[1777141293467,55.34,77305.74,0.0,-0.98844,1e-05,1.53262]
[1777141298503,55.34,77305.71,0.0,-0.98844,1e-05,1.53258]
[1777141303538,55.34,77307.32,0.0,-0.98842,1e-05,1.53461]
[1777141309580,55.34,77307.4,0.0,-0.98842,1e-05,1.53471]
[1777141316629,55.34,77308.24,0.0,-0.98841,1e-05,1.53578]
[1777141328713,55.34,77308.4,0.0,-0.98841,1e-05,1.53598]
[1777141331735,55.34,77311.4,0.0,-0.98837,1e-05,1.53977]
[1777141332741,55.34,77314.84,0.0,-0.98834,1e-05,1.54413]
[1777141335763,55.34,77314.45,0.0,-0.98834,1e-05,1.54364]
[1777141342811,55.34,77315.54,0.0,-0.98833,1e-05,1.54502]
[1777141347847,55.34,77315.48,0.0,-0.98833,1e-05,1.54494]
[1777141351875,55.34,77308.27,0.0,-0.98842,1e-05,1.53369]
[1777141354537,55.34,77306.32,0.0,-0.98844,1e-05,1.53123]
[1777141354638,55.34,77306.14,0.0,-0.98845,1e-05,1.53101]
[1777141354769,55.34,77306.14,0.0,-0.98845,1e-05,1.53101]
[1777141364970,55.34,77308.11,0.0,-0.98843,1e-05,1.53349]
[1777141370007,55.34,77308.16,0.0,-0.98842,1e-05,1.53355]
[1777141382090,55.34,77308.5,0.0,-0.98842,1e-05,1.53398]
[1777141388133,55.34,77308.65,0.0,-0.98842,1e-05,1.53417]
[1777141393168,55.34,77308.82,0.0,-0.98842,1e-05,1.53439]
[1777141397195,55.34,77312.55,0.0,-0.98838,1e-05,1.5391]
[1777141402231,55.34,77312.89,0.0,-0.98837,1e-05,1.53953]
[1777141408276,55.34,77313.05,0.0,-0.98837,1e-05,1.53973]
[1777141414319,55.34,77313.12,0.0,-0.98839,1e-05,1.5377]
[1777141422375,55.34,77313.17,0.0,-0.98839,1e-05,1.53776]
[1777141427410,55.34,77313.65,0.0,-0.98838,1e-05,1.53837]
[1777141438487,55.34,77313.49,0.0,-0.98838,1e-05,1.53817]
[1777141443522,55.34,77313.27,0.0,-0.98839,1e-05,1.53789]
[1777141450571,55.34,77313.92,0.0,-0.98838,1e-05,1.53871]
[1777141454600,55.34,77317.04,0.0,-0.98834,1e-05,1.54266]
[1777141458628,55.34,77319.63,0.0,-0.98832,1e-05,1.54595]
[1777141463662,55.34,77322.5,0.0,-0.98828,1e-05,1.5496]
[1777141469706,55.34,77321.93,0.0,-0.98829,1e-05,1.54887]
[1777141471723,55.34,77317.48,0.0,-0.98836,1e-05,1.54109]
[1777141472001,55.34,77317.48,0.0,-0.98836,1e-05,1.54109]
[1777141472727,55.34,77312.29,0.0,-0.98841,1e-05,1.53453]
[1777141473734,55.34,77308.12,0.0,-0.98846,1e-05,1.52927]
[1777141475455,55.34,77309.65,0.0,-0.98844,1e-05,1.53119]
[1777141476755,55.34,77296.91,0.0,-0.98858,1e-05,1.5152]
[1777141477762,55.34,77296.55,0.0,-0.98858,1e-05,1.51475]
[1777141480807,55.34,77295.78,0.0,-0.98859,1e-05,1.51379]
[1777141481017,55.34,77295.91,0.0,-0.98859,1e-05,1.51395]
[1777141481789,55.34,77299.46,0.0,-0.98855,1e-05,1.51839]
[1777141483522,55.34,77300.97,0.0,-0.98853,1e-05,1.52028]
[1777141488840,55.34,77304.44,0.0,-0.9885,1e-05,1.52464]
[1777141490854,55.34,77307.09,0.0,-0.98847,1e-05,1.52797]
[1777141492363,55.34,77308.74,0.0,-0.98845,1e-05,1.53005]
[1777141492518,55.34,77308.74,0.0,-0.98845,1e-05,1.53005]
[1777141494882,55.34,77312.05,0.0,-0.98841,1e-05,1.53422]
[1777141496303,55.34,77312.05,0.0,-0.98841,1e-05,1.53422]
[1777141496517,55.34,77312.05,0.0,-0.98841,1e-05,1.53422]
[1777141496619,55.34,77312.06,0.0,-0.98841,1e-05,1.53424]
[1777141501930,55.34,77310.55,0.0,-0.98843,1e-05,1.53233]
[1777141507973,55.34,77310.95,0.0,-0.98843,1e-05,1.53283]
[1777141511525,55.34,77311.82,0.0,-0.98842,1e-05,1.53393]
[1777141514015,55.34,77318.57,0.0,-0.98834,1e-05,1.54247]
[1777141516438,55.34,77320.0,0.0,-0.98833,1e-05,1.54429]
[1777141516519,55.34,77320.0,0.0,-0.98833,1e-05,1.54429]
[1777141516620,55.34,77320.08,0.0,-0.98833,1e-05,1.54439]
[1777141522071,55.34,77320.29,0.0,-0.98832,1e-05,1.54466]
[1777141523349,55.34,77320.29,0.0,-0.98832,1e-05,1.54466]
[1777141523518,55.34,77320.29,0.0,-0.98832,1e-05,1.54466]
[1777141528448,55.34,77320.32,0.0,-0.98832,1e-05,1.54469]
[1777141530258,55.34,77319.31,0.0,-0.98834,1e-05,1.54341]
[1777141530269,55.34,77319.31,0.0,-0.98834,1e-05,1.54341]
[1777141530279,55.34,77319.97,0.0,-0.98833,1e-05,1.54425]
[1777141537175,55.34,77319.81,0.0,-0.98835,1e-05,1.54192]
[1777141542211,55.34,77320.07,0.0,-0.98834,1e-05,1.54225]
[1777141547245,55.34,77319.9,0.0,-0.98834,1e-05,1.54203]
[1777141552281,55.34,77319.49,0.0,-0.98835,1e-05,1.54151]
[1777141558323,55.34,77319.81,0.0,-0.98835,1e-05,1.54192]
[1777141563357,55.34,77319.02,0.0,-0.98835,1e-05,1.54092]
[1777141569400,55.34,77319.65,0.0,-0.98835,1e-05,1.54171]
[1777141574434,55.34,77319.76,0.0,-0.98835,1e-05,1.54185]
[1777141581483,55.34,77319.89,0.0,-0.98834,1e-05,1.54202]
[1777141586519,55.34,77320.93,0.0,-0.98833,1e-05,1.54334]
[1777141591553,55.34,77321.64,0.0,-0.98834,1e-05,1.54211]
[1777141596589,55.34,77321.45,0.0,-0.98834,1e-05,1.54187]
[1777141603638,55.34,77321.41,0.0,-0.98834,1e-05,1.54182]
[1777141611695,55.34,77321.32,0.0,-0.98834,1e-05,1.5417]
[1777141616730,55.34,77320.69,0.0,-0.98835,1e-05,1.5409]
[1777141621765,55.34,77321.94,0.0,-0.98834,1e-05,1.54249]
[1777141626801,55.34,77322.24,0.0,-0.98833,1e-05,1.54287]
[1777141632843,55.34,77322.71,0.0,-0.98833,1e-05,1.54346]
[1777141638885,55.34,77322.85,0.0,-0.98833,1e-05,1.54364]
[1777141643919,55.34,77323.19,0.0,-0.98832,1e-05,1.54407]
[1777141645934,55.34,77327.28,0.0,-0.98828,1e-05,1.54927]
[1777141651976,55.34,77327.33,0.0,-0.98829,1e-05,1.5472]
[1777141654348,55.34,77326.6,0.0,-0.9883,1e-05,1.54627]
[1777141654520,55.34,77326.6,0.0,-0.9883,1e-05,1.54627]
[1777141654998,55.34,77326.63,0.0,-0.9883,1e-05,1.54631]
[1777141660033,55.34,77327.24,0.0,-0.9883,1e-05,1.54709]
[1777141665070,55.34,77327.95,0.0,-0.98829,1e-05,1.54799]
[1777141671111,55.34,77329.51,0.0,-0.98827,1e-05,1.54998]
[1777141677153,55.34,77329.99,0.0,-0.98827,1e-05,1.55059]
[1777141680681,55.34,77330.14,0.0,-0.98826,1e-05,1.55078]
[1777141683154,55.34,77329.8,0.0,-0.98827,1e-05,1.55034]
[1777141683270,55.34,77329.8,0.0,-0.98827,1e-05,1.55034]
[1777141683520,55.34,77329.8,0.0,-0.98827,1e-05,1.55034]
[1777141683528,55.34,77330.36,0.0,-0.98826,1e-05,1.55106]
[1777141689237,55.34,77331.99,0.0,-0.98824,1e-05,1.55314]
[1777141694273,55.34,77331.96,0.0,-0.98824,1e-05,1.5531]
[1777141699308,55.34,77331.92,0.0,-0.98824,1e-05,1.55305]
[1777141705351,55.34,77331.99,0.0,-0.98824,1e-05,1.55314]
[1777141710304,55.34,77331.7,0.0,-0.98825,1e-05,1.55277]
[1777141710468,55.34,77331.7,0.0,-0.98825,1e-05,1.55277]
[1777141710519,55.34,77331.7,0.0,-0.98825,1e-05,1.55277]
[1777141710570,55.34,77330.97,0.0,-0.98825,1e-05,1.55184]
[1777141717438,55.34,77329.96,0.0,-0.98828,1e-05,1.54841]
[1777141720675,55.34,77329.6,0.0,-0.98829,1e-05,1.54795]
[1777141720775,55.34,77329.6,0.0,-0.98829,1e-05,1.54795]
[1777141720783,55.34,77329.6,0.0,-0.98829,1e-05,1.54795]
[1777141721021,55.34,77329.6,0.0,-0.98829,1e-05,1.54795]
[1777141721123,55.34,77330.08,0.0,-0.98828,1e-05,1.54856]
[1777141726502,55.34,77330.03,0.0,-0.98828,1e-05,1.5485]
[1777141730529,55.34,77333.12,0.0,-0.98825,1e-05,1.55244]
[1777141731678,55.34,77333.12,0.0,-0.98825,1e-05,1.55244]
[1777141731771,55.34,77333.12,0.0,-0.98825,1e-05,1.55244]
[1777141732544,55.34,77337.15,0.0,-0.9882,1e-05,1.55758]
[1777141737579,55.34,77335.96,0.0,-0.98822,1e-05,1.55606]
[1777141739751,55.34,77334.52,0.0,-0.98823,1e-05,1.55422]
[1777141739771,55.34,77334.52,0.0,-0.98823,1e-05,1.55422]
[1777141740090,55.34,77334.52,0.0,-0.98823,1e-05,1.55422]
[1777141740121,55.34,77333.28,0.0,-0.98825,1e-05,1.55264]
[1777141740270,55.34,77333.28,0.0,-0.98825,1e-05,1.55264]
[1777141745634,55.34,77332.81,0.0,-0.98825,1e-05,1.55204]
[1777141746577,55.34,77332.81,0.0,-0.98825,1e-05,1.55204]
[1777141746771,55.34,77332.81,0.0,-0.98825,1e-05,1.55204]
[1777141753690,55.34,77332.66,0.0,-0.98825,1e-05,1.55185]
[1777141755292,55.34,77331.2,0.0,-0.98827,1e-05,1.54999]
[1777141755521,55.34,77331.2,0.0,-0.98827,1e-05,1.54999]
[1777141755573,55.34,77331.2,0.0,-0.98827,1e-05,1.54999]
[1777141755775,55.34,77331.2,0.0,-0.98827,1e-05,1.54999]
[1777141755779,55.34,77331.5,0.0,-0.98826,1e-05,1.55037]
[1777141761747,55.34,77332.43,0.0,-0.98825,1e-05,1.55156]
[1777141765687,55.34,77333.28,0.0,-0.98825,1e-05,1.55264]
[1777141765768,55.34,77333.28,0.0,-0.98825,1e-05,1.55264]
[1777141771618,55.34,77333.88,0.0,-0.98824,1e-05,1.55341]
[1777141776852,55.34,77334.16,0.0,-0.98825,1e-05,1.55162]
[1777141777858,55.34,77342.13,0.0,-0.98816,1e-05,1.56181]
[1777141778865,55.34,77344.61,0.0,-0.98814,1e-05,1.56499]
[1777141780705,55.34,77346.56,0.0,-0.98811,1e-05,1.5675]
[1777141780776,55.34,77346.56,0.0,-0.98811,1e-05,1.5675]
[1777141781064,55.34,77346.56,0.0,-0.98811,1e-05,1.5675]
[1777141781108,55.34,77346.84,0.0,-0.98811,1e-05,1.56786]
[1777141781269,55.34,77346.84,0.0,-0.98811,1e-05,1.56786]
[1777141786921,55.34,77346.22,0.0,-0.98812,1e-05,1.56706]
[1777141789207,55.34,77346.98,0.0,-0.98811,1e-05,1.56804]
[1777141789279,55.34,77346.98,0.0,-0.98811,1e-05,1.56804]
[1777141794978,55.34,77347.36,0.0,-0.98811,1e-05,1.56853]
[1777141797999,55.34,77344.29,0.0,-0.98814,1e-05,1.56458]
[1777141798798,55.34,77344.29,0.0,-0.98814,1e-05,1.56458]
[1777141799019,55.34,77344.29,0.0,-0.98814,1e-05,1.56458]
[1777141799143,55.34,77344.29,0.0,-0.98814,1e-05,1.56458]
[1777141799269,55.34,77344.41,0.0,-0.98814,1e-05,1.56473]
[1777141800015,55.34,77344.57,0.0,-0.98814,1e-05,1.56494]
[1777141806057,55.34,77345.7,0.0,-0.98812,1e-05,1.56639]
[1777141809345,55.34,77348.04,0.0,-0.9881,1e-05,1.5694]
[1777141809521,55.34,77348.04,0.0,-0.9881,1e-05,1.5694]
[1777141813106,55.34,77350.62,0.0,-0.98807,1e-05,1.57272]
[1777141818141,55.34,77351.28,0.0,-0.98806,1e-05,1.57357]
[1777141819096,55.34,77351.28,0.0,-0.98806,1e-05,1.57357]
[1777141819272,55.34,77351.28,0.0,-0.98806,1e-05,1.57357]
[1777141819456,55.34,77351.28,0.0,-0.98806,1e-05,1.57357]
[1777141819528,55.34,77351.28,0.0,-0.98806,1e-05,1.57357]
[1777141819531,55.34,77351.28,0.0,-0.98806,1e-05,1.57357]
[1777141828211,55.34,77351.3,0.0,-0.98806,1e-05,1.5736]
[1777141830225,55.34,77347.73,0.0,-0.9881,1e-05,1.569]
[1777141830944,55.34,77347.73,0.0,-0.9881,1e-05,1.569]
[1777141831020,55.34,77347.73,0.0,-0.9881,1e-05,1.569]
[1777141836267,55.34,77347.83,0.0,-0.98812,1e-05,1.56697]
[1777141842231,55.34,77347.43,0.0,-0.98812,1e-05,1.56646]
[1777141842271,55.34,77347.43,0.0,-0.98812,1e-05,1.56646]
[1777141842634,55.34,77347.43,0.0,-0.98812,1e-05,1.56646]
[1777141842771,55.34,77347.43,0.0,-0.98812,1e-05,1.56646]
[1777141842872,55.34,77347.43,0.0,-0.98812,1e-05,1.56646]
[1777141846337,55.34,77351.1,0.0,-0.98808,1e-05,1.57118]
[1777141847977,55.34,77351.1,0.0,-0.98808,1e-05,1.57118]
[1777141848021,55.34,77351.1,0.0,-0.98808,1e-05,1.57118]
[1777141850368,55.34,77355.8,0.0,-0.98803,1e-05,1.57724]
[1777141851670,55.34,77355.8,0.0,-0.98803,1e-05,1.57724]
[1777141851722,55.34,77355.8,0.0,-0.98803,1e-05,1.57724]
[1777141851772,55.34,77355.8,0.0,-0.98803,1e-05,1.57724]
[1777141851874,55.34,77357.75,0.0,-0.98801,1e-05,1.57976]
[1777141857861,55.34,77359.34,0.0,-0.98799,1e-05,1.58182]
[1777141857906,55.34,77359.34,0.0,-0.98799,1e-05,1.58182]
[1777141858018,55.34,77359.34,0.0,-0.98799,1e-05,1.58182]
[1777141858098,55.34,77360.14,0.0,-0.98798,1e-05,1.58286]
[1777141860435,55.34,77369.89,0.0,-0.98787,1e-05,1.59553]
[1777141861441,55.34,77365.02,0.0,-0.98793,1e-05,1.58919]
[1777141862449,55.34,77361.0,0.0,-0.98797,1e-05,1.58397]
[1777141863640,55.34,77361.0,0.0,-0.98797,1e-05,1.58397]
[1777141863771,55.34,77361.0,0.0,-0.98797,1e-05,1.58397]
[1777141864241,55.34,77361.0,0.0,-0.98797,1e-05,1.58397]
[1777141864268,55.34,77361.0,0.0,-0.98797,1e-05,1.58397]
[1777141864463,55.34,77360.54,0.0,-0.98798,1e-05,1.58338]
[1777141869703,55.34,77360.34,0.0,-0.98798,1e-05,1.58312]
[1777141869773,55.34,77360.34,0.0,-0.98798,1e-05,1.58312]
[1777141875544,55.34,77360.67,0.0,-0.98797,1e-05,1.58355]
[1777141880579,55.34,77360.67,0.0,-0.98797,1e-05,1.58355]
[1777141883112,55.34,77360.56,0.0,-0.98798,1e-05,1.5834]
[1777141883272,55.34,77360.56,0.0,-0.98798,1e-05,1.5834]
[1777141883452,55.34,77360.0,0.0,-0.98798,1e-05,1.58268]
[1777141883527,55.34,77360.0,0.0,-0.98798,1e-05,1.58268]
[1777141883599,55.34,77360.14,0.0,-0.98798,1e-05,1.58286]
[1777141888635,55.34,77359.18,0.0,-0.98799,1e-05,1.58162]
[1777141889493,55.34,77359.18,0.0,-0.98799,1e-05,1.58162]
[1777141889520,55.34,77359.18,0.0,-0.98799,1e-05,1.58162]
[1777141894627,55.34,77359.99,0.0,-0.988,1e-05,1.58049]
[1777141900718,55.34,77358.02,0.0,-0.98802,1e-05,1.57794]
[1777141901366,55.34,77358.02,0.0,-0.98802,1e-05,1.57794]
[1777141901527,55.34,77358.02,0.0,-0.98802,1e-05,1.57794]
[1777141901925,55.34,77358.02,0.0,-0.98802,1e-05,1.57794]
[1777141902021,55.34,77358.02,0.0,-0.98802,1e-05,1.57794]
[1777141902026,55.34,77360.11,0.0,-0.988,1e-05,1.58065]
[1777141904382,55.34,77359.91,0.0,-0.988,1e-05,1.58039]
[1777141904747,55.34,77385.76,0.0,-0.98771,1e-05,1.61413]
[1777141905754,55.34,77394.77,0.0,-0.9876,1e-05,1.62603]
[1777141906761,55.34,77395.92,0.0,-0.98759,1e-05,1.62755]
[1777141907810,55.34,77395.92,0.0,-0.98759,1e-05,1.62755]
[1777141911797,55.34,77389.67,0.0,-0.98766,1e-05,1.61929]
[1777141917838,55.34,77388.53,0.0,-0.98768,1e-05,1.61778]
[1777141922125,55.34,77389.36,0.0,-0.98767,1e-05,1.61888]
[1777141922272,55.34,77389.36,0.0,-0.98767,1e-05,1.61888]
[1777141922767,55.34,77389.2,0.0,-0.98767,1e-05,1.61866]
[1777141923020,55.34,77389.2,0.0,-0.98767,1e-05,1.61866]
[1777141923028,55.34,77389.36,0.0,-0.98767,1e-05,1.61888]
[1777141923555,55.34,77389.36,0.0,-0.98767,1e-05,1.61888]
[1777141923881,55.34,77393.97,0.0,-0.98761,1e-05,1.62497]
[1777141925895,55.34,77396.78,0.0,-0.98758,1e-05,1.62869]
[1777141927295,55.34,77396.78,0.0,-0.98758,1e-05,1.62869]
[1777141936972,55.34,77396.71,0.0,-0.98758,1e-05,1.6286]
[1777141938373,55.34,77396.78,0.0,-0.98758,1e-05,1.62869]
[1777141938525,55.34,77396.78,0.0,-0.98758,1e-05,1.62869]
[1777141938826,55.34,77396.78,0.0,-0.98758,1e-05,1.62869]
[1777141939023,55.34,77396.78,0.0,-0.98758,1e-05,1.62869]
[1777141939109,55.34,77396.64,0.0,-0.98758,1e-05,1.6285]
[1777141941000,55.34,77393.46,0.0,-0.98762,1e-05,1.62429]
[1777141942201,55.34,77393.46,0.0,-0.98762,1e-05,1.62429]
[1777141942271,55.34,77393.46,0.0,-0.98762,1e-05,1.62429]
[1777141946197,55.34,77391.06,0.0,-0.98765,1e-05,1.62112]
[1777141946272,55.34,77391.06,0.0,-0.98765,1e-05,1.62112]
[1777141947499,55.34,77389.85,0.0,-0.98766,1e-05,1.61952]
[1777141947519,55.34,77389.85,0.0,-0.98766,1e-05,1.61952]
[1777141948049,55.34,77389.33,0.0,-0.98767,1e-05,1.61884]
[1777141953085,55.34,77389.58,0.0,-0.98768,1e-05,1.61696]
[1777141958120,55.34,77389.73,0.0,-0.98768,1e-05,1.61716]
[1777141963155,55.34,77389.04,0.0,-0.98769,1e-05,1.61625]
[1777141968190,55.34,77388.81,0.0,-0.98769,1e-05,1.61595]
[1777141969369,55.34,77388.81,0.0,-0.98769,1e-05,1.61595]
[1777141969520,55.34,77390.9,0.0,-0.98766,1e-05,1.6187]
[1777141977253,55.34,77392.53,0.0,-0.98765,1e-05,1.62085]
[1777141988330,55.34,77392.01,0.0,-0.98765,1e-05,1.62017]
[1777141990172,55.34,77392.01,0.0,-0.98765,1e-05,1.62017]
[1777141990268,55.34,77392.01,0.0,-0.98765,1e-05,1.62017]
[1777141990760,55.34,77392.01,0.0,-0.98765,1e-05,1.62017]
[1777141990769,55.34,77392.01,0.0,-0.98765,1e-05,1.62017]
[1777141991350,55.34,77391.3,0.0,-0.98766,1e-05,1.61923]
[1777141992358,55.34,77388.65,0.0,-0.98769,1e-05,1.61573]
[1777141993389,55.34,77388.65,0.0,-0.98769,1e-05,1.61573]
[1777141993521,55.34,77387.79,0.0,-0.9877,1e-05,1.6146]
[1777141999407,55.34,77389.94,0.0,-0.98768,1e-05,1.61743]
[1777142000546,55.34,77389.94,0.0,-0.98768,1e-05,1.61743]
[1777142000769,55.34,77389.94,0.0,-0.98768,1e-05,1.61743]
[1777142001361,55.34,77389.94,0.0,-0.98768,1e-05,1.61743]
[1777142001523,55.34,77390.12,0.0,-0.98767,1e-05,1.61767]
[1777142001575,55.34,77390.0,0.0,-0.98767,1e-05,1.61751]
[1777142008470,55.34,77389.94,0.0,-0.98768,1e-05,1.61743]
[1777142013505,55.34,77389.53,0.0,-0.9877,1e-05,1.61469]
[1777142018880,55.34,77389.6,0.0,-0.9877,1e-05,1.61478]
[1777142021772,55.34,77389.38,0.0,-0.9877,1e-05,1.61449]
[1777142022021,55.34,77389.38,0.0,-0.9877,1e-05,1.61449]
[1777142027603,55.34,77389.42,0.0,-0.9877,1e-05,1.61454]
[1777142032638,55.34,77389.41,0.0,-0.9877,1e-05,1.61453]
[1777142037411,55.34,77389.31,0.0,-0.9877,1e-05,1.6144]
[1777142037520,55.34,77387.51,0.0,-0.98772,1e-05,1.61203]
[1777142037934,55.34,77387.51,0.0,-0.98772,1e-05,1.61203]
[1777142038019,55.34,77387.51,0.0,-0.98772,1e-05,1.61203]
[1777142038089,55.34,77386.63,0.0,-0.98773,1e-05,1.61087]
[1777142043714,55.34,77387.21,0.0,-0.98772,1e-05,1.61164]
[1777142048923,55.34,77387.06,0.0,-0.98772,1e-05,1.61144]
[1777142049020,55.34,77387.06,0.0,-0.98772,1e-05,1.61144]
[1777142055285,55.34,77386.57,0.0,-0.98773,1e-05,1.61079]
[1777142055440,55.34,77381.19,0.0,-0.98779,1e-05,1.60373]
[1777142055520,55.34,77381.19,0.0,-0.98779,1e-05,1.60373]
[1777142056166,55.34,77381.19,0.0,-0.98779,1e-05,1.60373]
[1777142056269,55.34,77381.19,0.0,-0.98779,1e-05,1.60373]
[1777142056371,55.34,77382.12,0.0,-0.98778,1e-05,1.60495]
[1777142061841,55.34,77380.94,0.0,-0.98779,1e-05,1.60341]
[1777142066876,55.34,77380.68,0.0,-0.9878,1e-05,1.60307]
[1777142075938,55.34,77380.82,0.0,-0.98781,1e-05,1.60106]
[1777142081360,55.34,77381.09,0.0,-0.98781,1e-05,1.60141]
[1777142081373,55.34,77385.46,0.0,-0.98776,1e-05,1.60714]
[1777142081525,55.34,77385.46,0.0,-0.98776,1e-05,1.60714]
[1777142087016,55.34,77384.86,0.0,-0.98777,1e-05,1.60635]
[1777142092051,55.34,77384.31,0.0,-0.98777,1e-05,1.60563]
[1777142095419,55.34,77384.41,0.0,-0.98777,1e-05,1.60576]
[1777142095520,55.34,77384.45,0.0,-0.98777,1e-05,1.60581]
[1777142097086,55.34,77384.64,0.0,-0.98777,1e-05,1.60606]
[1777142099151,55.34,77385.73,0.0,-0.98776,1e-05,1.60749]
[1777142099272,55.34,77385.73,0.0,-0.98776,1e-05,1.60749]
[1777142100148,55.34,77387.07,0.0,-0.98774,1e-05,1.60925]
[1777142100271,55.34,77387.07,0.0,-0.98774,1e-05,1.60925]
[1777142100353,55.34,77387.07,0.0,-0.98774,1e-05,1.60925]
[1777142103269,55.34,77387.69,0.0,-0.98773,1e-05,1.61007]
[1777142103521,55.34,77386.11,0.0,-0.98775,1e-05,1.60799]
[1777142109679,55.34,77387.55,0.0,-0.98774,1e-05,1.60988]
[1777142109768,55.34,77387.55,0.0,-0.98774,1e-05,1.60988]
[1777142110368,55.34,77387.55,0.0,-0.98774,1e-05,1.60988]
[1777142110406,55.34,77387.99,0.0,-0.98773,1e-05,1.61046]
[1777142110523,55.34,77387.99,0.0,-0.98773,1e-05,1.61046]
[1777142115660,55.34,77388.43,0.0,-0.98773,1e-05,1.61104]
[1777142115768,55.34,77388.43,0.0,-0.98773,1e-05,1.61104]
[1777142121183,55.34,77386.69,0.0,-0.98774,1e-05,1.60875]
[1777142121270,55.34,77386.69,0.0,-0.98774,1e-05,1.60875]
[1777142121406,55.34,77386.69,0.0,-0.98774,1e-05,1.60875]
[1777142121523,55.34,77386.69,0.0,-0.98774,1e-05,1.60875]
[1777142121508,55.34,77387.26,0.0,-0.98774,1e-05,1.6095]
[1777142127296,55.34,77388.03,0.0,-0.98773,1e-05,1.61051]
[1777142128293,55.34,77388.03,0.0,-0.98773,1e-05,1.61051]
[1777142128526,55.34,77388.03,0.0,-0.98773,1e-05,1.61051]
[1777142128304,55.34,77388.06,0.0,-0.98773,1e-05,1.61055]
[1777142133338,55.34,77387.88,0.0,-0.98775,1e-05,1.60811]
[1777142138373,55.34,77387.59,0.0,-0.98775,1e-05,1.60773]
[1777142144416,55.34,77387.66,0.0,-0.98775,1e-05,1.60783]
[1777142151788,55.34,77387.72,0.0,-0.98775,1e-05,1.6079]
[1777142152019,55.34,77387.72,0.0,-0.98775,1e-05,1.6079]
[1777142154487,55.34,77390.85,0.0,-0.98771,1e-05,1.61202]
[1777142154645,55.34,77390.85,0.0,-0.98771,1e-05,1.61202]
[1777142154769,55.34,77390.85,0.0,-0.98771,1e-05,1.61202]
[1777142155494,55.34,77392.45,0.0,-0.9877,1e-05,1.61412]
[1777142157782,55.34,77392.64,0.0,-0.98769,1e-05,1.61438]
[1777142158024,55.34,77392.64,0.0,-0.98769,1e-05,1.61438]
[1777142168586,55.34,77392.83,0.0,-0.98769,1e-05,1.61463]
[1777142172704,55.34,77393.11,0.0,-0.98769,1e-05,1.61499]
[1777142172768,55.34,77393.11,0.0,-0.98769,1e-05,1.61499]
[1777142173345,55.34,77393.11,0.0,-0.98769,1e-05,1.61499]
[1777142173522,55.34,77393.11,0.0,-0.98769,1e-05,1.61499]
[1777142173374,55.34,77393.11,0.0,-0.98769,1e-05,1.61499]
[1777142179663,55.34,77392.8,0.0,-0.98769,1e-05,1.61459]
[1777142184697,55.34,77393.24,0.0,-0.98769,1e-05,1.61517]
[1777142185868,55.34,77393.24,0.0,-0.98769,1e-05,1.61517]
[1777142186021,55.34,77393.24,0.0,-0.98769,1e-05,1.61517]
[1777142191746,55.34,77393.94,0.0,-0.98769,1e-05,1.61388]
[1777142194340,55.34,77394.18,0.0,-0.98769,1e-05,1.6142]
[1777142194521,55.34,77394.18,0.0,-0.98769,1e-05,1.6142]
[1777142195646,55.34,77395.86,0.0,-0.98767,1e-05,1.61641]
[1777142195773,55.34,77395.86,0.0,-0.98767,1e-05,1.61641]
[1777142195861,55.34,77395.86,0.0,-0.98767,1e-05,1.61641]
[1777142200478,55.34,77396.19,0.0,-0.98767,1e-05,1.61685]
[1777142200518,55.34,77396.19,0.0,-0.98767,1e-05,1.61685]
[1777142200508,55.34,77398.79,0.0,-0.98764,1e-05,1.62028]
[1777142204382,55.34,77398.79,0.0,-0.98764,1e-05,1.62028]
[1777142204410,55.34,77401.19,0.0,-0.98761,1e-05,1.62345]
[1777142205279,55.34,77401.19,0.0,-0.98761,1e-05,1.62345]
[1777142205526,55.34,77401.19,0.0,-0.98761,1e-05,1.62345]
[1777142205334,55.34,77402.12,0.0,-0.9876,1e-05,1.62468]
[1777142208866,55.34,77404.52,0.0,-0.98757,1e-05,1.62786]
[1777142211887,55.34,77406.94,0.0,-0.98755,1e-05,1.63108]
[1777142213381,55.34,77406.94,0.0,-0.98755,1e-05,1.63108]
[1777142213520,55.34,77406.94,0.0,-0.98755,1e-05,1.63108]
[1777142213526,55.34,77410.0,0.0,-0.98751,1e-05,1.63514]
[1777142215873,55.34,77411.19,0.0,-0.9875,1e-05,1.63673]
[1777142217521,55.34,77411.19,0.0,-0.9875,1e-05,1.63673]
[1777142222967,55.34,77411.94,0.0,-0.98749,1e-05,1.63773]
[1777142223973,55.34,77407.95,0.0,-0.98753,1e-05,1.63242]
[1777142224981,55.34,77402.11,0.0,-0.9876,1e-05,1.62467]
[1777142225991,55.34,77402.11,0.0,-0.9876,1e-05,1.62467]
[1777142226022,55.34,77402.11,0.0,-0.9876,1e-05,1.62467]
[1777142226091,55.34,77402.23,0.0,-0.9876,1e-05,1.62483]
[1777142227078,55.34,77402.23,0.0,-0.9876,1e-05,1.62483]
[1777142227270,55.34,77402.23,0.0,-0.9876,1e-05,1.62483]
[1777142230937,55.34,77400.68,0.0,-0.98762,1e-05,1.62278]
[1777142231018,55.34,77400.68,0.0,-0.98762,1e-05,1.62278]
[1777142231023,55.34,77399.58,0.0,-0.98763,1e-05,1.62132]
[1777142232137,55.34,77399.58,0.0,-0.98763,1e-05,1.62132]
[1777142232268,55.34,77399.58,0.0,-0.98763,1e-05,1.62132]
[1777142235051,55.34,77396.23,0.0,-0.98767,1e-05,1.6169]
[1777142239122,55.34,77394.74,0.0,-0.98769,1e-05,1.61494]
[1777142239272,55.34,77394.74,0.0,-0.98769,1e-05,1.61494]
[1777142239300,55.34,77394.21,0.0,-0.98769,1e-05,1.61424]
[1777142240387,55.34,77394.21,0.0,-0.98769,1e-05,1.61424]
[1777142240524,55.34,77394.21,0.0,-0.98769,1e-05,1.61424]
[1777142246127,55.34,77394.79,0.0,-0.98769,1e-05,1.615]
[1777142255191,55.34,77394.75,0.0,-0.9877,1e-05,1.61274]
[1777142259204,55.34,77394.75,0.0,-0.9877,1e-05,1.61274]
[1777142259270,55.34,77394.75,0.0,-0.9877,1e-05,1.61274]
[1777142259305,55.34,77394.61,0.0,-0.9877,1e-05,1.61256]
[1777142260182,55.34,77394.61,0.0,-0.9877,1e-05,1.61256]
[1777142260269,55.34,77394.61,0.0,-0.9877,1e-05,1.61256]
[1777142261233,55.34,77391.02,0.0,-0.98774,1e-05,1.60784]
[1777142266392,55.34,77389.43,0.0,-0.98776,1e-05,1.60575]
[1777142272310,55.34,77389.05,0.0,-0.98777,1e-05,1.60525]
[1777142273321,55.34,77380.8,0.0,-0.98786,1e-05,1.59446]
[1777142274327,55.34,77377.86,0.0,-0.98789,1e-05,1.59063]
[1777142274948,55.34,77377.86,0.0,-0.98789,1e-05,1.59063]
[1777142275020,55.34,77377.86,0.0,-0.98789,1e-05,1.59063]
[1777142275334,55.34,77376.46,0.0,-0.98791,1e-05,1.5888]
[1777142276092,55.34,77376.46,0.0,-0.98791,1e-05,1.5888]
[1777142276270,55.34,77376.46,0.0,-0.98791,1e-05,1.5888]
[1777142279557,55.34,77375.77,0.0,-0.98792,1e-05,1.58791]
[1777142279658,55.34,77376.69,0.0,-0.98791,1e-05,1.5891]
[1777142279776,55.34,77376.69,0.0,-0.98791,1e-05,1.5891]
[1777142280264,55.34,77376.69,0.0,-0.98791,1e-05,1.5891]
[1777142280520,55.34,77376.69,0.0,-0.98791,1e-05,1.5891]
[1777142286411,55.34,77376.65,0.0,-0.98791,1e-05,1.58905]
[1777142287418,55.34,77380.14,0.0,-0.98787,1e-05,1.5936]
[1777142288754,55.34,77380.83,0.0,-0.98786,1e-05,1.5945]
[1777142288778,55.34,77380.83,0.0,-0.98786,1e-05,1.5945]
[1777142289544,55.34,77380.83,0.0,-0.98786,1e-05,1.5945]
[1777142289563,55.34,77381.81,0.0,-0.98785,1e-05,1.59578]
[1777142289777,55.34,77381.81,0.0,-0.98785,1e-05,1.59578]
[1777142295474,55.34,77382.4,0.0,-0.98784,1e-05,1.59655]
[1777142296880,55.34,77382.55,0.0,-0.98784,1e-05,1.59674]
[1777142297020,55.34,77382.55,0.0,-0.98784,1e-05,1.59674]
[1777142297488,55.34,77381.98,0.0,-0.98785,1e-05,1.596]
[1777142297817,55.34,77381.98,0.0,-0.98785,1e-05,1.596]
[1777142298021,55.34,77381.98,0.0,-0.98785,1e-05,1.596]
[1777142303529,55.34,77383.25,0.0,-0.98783,1e-05,1.59766]
[1777142304405,55.34,77383.25,0.0,-0.98783,1e-05,1.59766]
[1777142304528,55.34,77383.25,0.0,-0.98783,1e-05,1.59766]
[1777142304537,55.34,77382.39,0.0,-0.98784,1e-05,1.59653]
[1777142305267,55.34,77382.39,0.0,-0.98784,1e-05,1.59653]
[1777142305524,55.34,77382.39,0.0,-0.98784,1e-05,1.59653]
[1777142310579,55.34,77382.36,0.0,-0.98784,1e-05,1.59649]
[1777142315613,55.34,77382.66,0.0,-0.98786,1e-05,1.5947]
[1777142329711,55.34,77382.37,0.0,-0.98786,1e-05,1.59432]
[1777142330706,55.34,77382.37,0.0,-0.98786,1e-05,1.59432]
[1777142330719,55.34,77382.08,0.0,-0.98786,1e-05,1.59394]
[1777142330772,55.34,77382.08,0.0,-0.98786,1e-05,1.59394]
[1777142331414,55.34,77382.08,0.0,-0.98786,1e-05,1.59394]
[1777142331522,55.34,77382.08,0.0,-0.98786,1e-05,1.59394]
[1777142340790,55.34,77382.53,0.0,-0.98786,1e-05,1.59453]
[1777142343309,55.34,77382.48,0.0,-0.98786,1e-05,1.59446]
[1777142343520,55.34,77382.48,0.0,-0.98786,1e-05,1.59446]
[1777142343608,55.34,77381.36,0.0,-0.98787,1e-05,1.593]
[1777142344244,55.34,77381.36,0.0,-0.98787,1e-05,1.593]
[1777142344273,55.34,77381.36,0.0,-0.98787,1e-05,1.593]
[1777142350617,55.34,77382.04,0.0,-0.98786,1e-05,1.59389]
[1777142350714,55.34,77380.66,0.0,-0.98788,1e-05,1.59209]
[1777142350775,55.34,77380.66,0.0,-0.98788,1e-05,1.59209]
[1777142351555,55.34,77380.66,0.0,-0.98788,1e-05,1.59209]
[1777142351774,55.34,77378.89,0.0,-0.9879,1e-05,1.58978]
[1777142357310,55.34,77377.28,0.0,-0.98792,1e-05,1.58769]
[1777142357525,55.34,77377.28,0.0,-0.98792,1e-05,1.58769]
[1777142357576,55.34,77376.02,0.0,-0.98793,1e-05,1.58605]
[1777142358068,55.34,77376.02,0.0,-0.98793,1e-05,1.58605]
[1777142358270,55.34,77376.02,0.0,-0.98793,1e-05,1.58605]
[1777142363951,55.34,77377.7,0.0,-0.98791,1e-05,1.58823]
[1777142367221,55.34,77377.79,0.0,-0.98791,1e-05,1.58835]
[1777142367277,55.34,77377.79,0.0,-0.98791,1e-05,1.58835]
[1777142367322,55.34,77376.84,0.0,-0.98792,1e-05,1.58711]
[1777142367925,55.34,77376.84,0.0,-0.98792,1e-05,1.58711]
[1777142368021,55.34,77376.84,0.0,-0.98792,1e-05,1.58711]
[1777142373718,55.34,77376.23,0.0,-0.98794,1e-05,1.58414]
[1777142373774,55.34,77376.23,0.0,-0.98794,1e-05,1.58414]
[1777142373724,55.34,77376.57,0.0,-0.98794,1e-05,1.58458]
[1777142374501,55.34,77376.57,0.0,-0.98794,1e-05,1.58458]
[1777142374520,55.34,77376.57,0.0,-0.98794,1e-05,1.58458]
[1777142383083,55.34,77377.14,0.0,-0.98793,1e-05,1.58532]
[1777142386978,55.34,77377.04,0.0,-0.98793,1e-05,1.58519]
[1777142387022,55.34,77377.04,0.0,-0.98793,1e-05,1.58519]
[1777142387111,55.34,77376.07,0.0,-0.98795,1e-05,1.58393]
[1777142387878,55.34,77376.07,0.0,-0.98795,1e-05,1.58393]
[1777142388021,55.34,77376.07,0.0,-0.98795,1e-05,1.58393]
[1777142390642,55.34,77376.54,0.0,-0.98794,1e-05,1.58454]
[1777142390776,55.34,77376.54,0.0,-0.98794,1e-05,1.58454]
[1777142390743,55.34,77376.76,0.0,-0.98794,1e-05,1.58483]
[1777142390886,55.34,77376.76,0.0,-0.98794,1e-05,1.58483]
[1777142391021,55.34,77376.76,0.0,-0.98794,1e-05,1.58483]
[1777142391140,55.34,77374.27,0.0,-0.98797,1e-05,1.5816]
[1777142396175,55.34,77372.53,0.0,-0.98799,1e-05,1.57934]
[1777142401813,55.34,77372.45,0.0,-0.98799,1e-05,1.57924]
[1777142402022,55.34,77372.82,0.0,-0.98798,1e-05,1.57972]
[1777142402096,55.34,77372.82,0.0,-0.98798,1e-05,1.57972]
[1777142402274,55.34,77372.82,0.0,-0.98798,1e-05,1.57972]
[1777142402375,55.34,77373.04,0.0,-0.98798,1e-05,1.58]
[1777142410424,55.34,77373.46,0.0,-0.98797,1e-05,1.58055]
[1777142410521,55.34,77373.46,0.0,-0.98797,1e-05,1.58055]
[1777142410622,55.34,77373.67,0.0,-0.98797,1e-05,1.58082]
[1777142411228,55.34,77373.67,0.0,-0.98797,1e-05,1.58082]
[1777142411273,55.34,77373.67,0.0,-0.98797,1e-05,1.58082]
[1777142417350,55.34,77375.2,0.0,-0.98796,1e-05,1.5828]
[1777142417880,55.34,77375.2,0.0,-0.98796,1e-05,1.5828]
[1777142418021,55.34,77375.2,0.0,-0.98796,1e-05,1.5828]
[1777142418523,55.34,77375.2,0.0,-0.98796,1e-05,1.5828]
[1777142418768,55.34,77375.2,0.0,-0.98796,1e-05,1.5828]
[1777142418620,55.34,77375.66,0.0,-0.98795,1e-05,1.5834]
[1777142429434,55.34,77376.0,0.0,-0.98795,1e-05,1.58384]
[1777142429998,55.34,77376.0,0.0,-0.98795,1e-05,1.58384]
[1777142430022,55.34,77376.0,0.0,-0.98795,1e-05,1.58384]
[1777142430090,55.34,77376.0,0.0,-0.98795,1e-05,1.58384]
[1777142430892,55.34,77376.0,0.0,-0.98795,1e-05,1.58384]
[1777142431020,55.34,77376.0,0.0,-0.98795,1e-05,1.58384]
[1777142441518,55.34,77375.96,0.0,-0.98796,1e-05,1.58161]
[1777142451587,55.34,77375.96,0.0,-0.98796,1e-05,1.58161]
[1777142458808,55.34,77375.96,0.0,-0.98796,1e-05,1.58161]
[1777142458857,55.34,77377.72,0.0,-0.98794,1e-05,1.58389]
[1777142459019,55.34,77377.72,0.0,-0.98794,1e-05,1.58389]
[1777142459692,55.34,77377.72,0.0,-0.98794,1e-05,1.58389]
[1777142459772,55.34,77377.72,0.0,-0.98794,1e-05,1.58389]
[1777142459793,55.34,77378.44,0.0,-0.98793,1e-05,1.58483]
[1777142463672,55.34,77375.87,0.0,-0.98796,1e-05,1.58149]
[1777142464678,55.34,77373.7,0.0,-0.98799,1e-05,1.57868]
[1777142465027,55.34,77373.7,0.0,-0.98799,1e-05,1.57868]
[1777142465270,55.34,77373.7,0.0,-0.98799,1e-05,1.57868]
[1777142467201,55.34,77372.98,0.0,-0.988,1e-05,1.57775]
[1777142467271,55.34,77372.98,0.0,-0.988,1e-05,1.57775]
[1777142467699,55.34,77372.11,0.0,-0.98801,1e-05,1.57662]
[1777142468827,55.34,77372.11,0.0,-0.98801,1e-05,1.57662]
[1777142469019,55.34,77372.05,0.0,-0.98801,1e-05,1.57654]
[1777142474452,55.34,77370.38,0.0,-0.98803,1e-05,1.57438]
[1777142474528,55.34,77370.38,0.0,-0.98803,1e-05,1.57438]
[1777142477343,55.34,77369.96,0.0,-0.98803,1e-05,1.57384]
[1777142477518,55.34,77369.96,0.0,-0.98803,1e-05,1.57384]
[1777142477769,55.34,77370.11,0.0,-0.98803,1e-05,1.57404]
[1777142482805,55.34,77370.22,0.0,-0.98803,1e-05,1.57418]
[1777142487835,55.34,77371.79,0.0,-0.98801,1e-05,1.57621]
[1777142488022,55.34,77372.62,0.0,-0.988,1e-05,1.57728]
[1777142493881,55.34,77370.75,0.0,-0.98804,1e-05,1.57269]
[1777142495362,55.34,77370.66,0.0,-0.98804,1e-05,1.57257]
[1777142495518,55.34,77370.66,0.0,-0.98804,1e-05,1.57257]
[1777142495895,55.34,77369.89,0.0,-0.98805,1e-05,1.57158]
[1777142496281,55.34,77369.89,0.0,-0.98805,1e-05,1.57158]
[1777142496520,55.34,77369.89,0.0,-0.98805,1e-05,1.57158]
[1777142502981,55.34,77371.02,0.0,-0.98803,1e-05,1.57304]
[1777142508016,55.34,77370.87,0.0,-0.98804,1e-05,1.57285]
[1777142514058,55.34,77371.24,0.0,-0.98803,1e-05,1.57332]
[1777142516658,55.34,77371.13,0.0,-0.98803,1e-05,1.57318]
[1777142516772,55.34,77371.13,0.0,-0.98803,1e-05,1.57318]
[1777142516873,55.34,77371.13,0.0,-0.98803,1e-05,1.57318]
[1777142517289,55.34,77371.13,0.0,-0.98803,1e-05,1.57318]
[1777142517520,55.34,77371.13,0.0,-0.98803,1e-05,1.57318]
[1777142524141,55.34,77371.3,0.0,-0.98803,1e-05,1.5734]
[1777142529176,55.34,77371.21,0.0,-0.98803,1e-05,1.57328]
[1777142534210,55.34,77370.84,0.0,-0.98804,1e-05,1.57281]
[1777142538100,55.34,77370.83,0.0,-0.98804,1e-05,1.57279]
[1777142538989,55.34,77370.86,0.0,-0.98804,1e-05,1.57283]
[1777142539021,55.34,77370.86,0.0,-0.98804,1e-05,1.57283]
[1777142545289,55.34,77370.82,0.0,-0.98804,1e-05,1.57278]
[1777142551330,55.34,77371.19,0.0,-0.98805,1e-05,1.57109]
[1777142558378,55.34,77371.18,0.0,-0.98805,1e-05,1.57107]
[1777142563413,55.34,77370.53,0.0,-0.98806,1e-05,1.57024]
[1777142564818,55.34,77370.53,0.0,-0.98806,1e-05,1.57024]
[1777142565019,55.34,77369.62,0.0,-0.98807,1e-05,1.56906]
[1777142569456,55.34,77365.7,0.0,-0.98811,1e-05,1.56401]
[1777142570920,55.34,77365.7,0.0,-0.98811,1e-05,1.56401]
[1777142570464,55.34,77361.9,0.0,-0.98815,1e-05,1.55913]
[1777142571020,55.34,77361.9,0.0,-0.98815,1e-05,1.55913]
[1777142579527,55.34,77362.95,0.0,-0.98814,1e-05,1.56048]
[1777142584561,55.34,77362.62,0.0,-0.98814,1e-05,1.56006]
[1777142587084,55.34,77361.95,0.0,-0.98815,1e-05,1.5592]
[1777142587271,55.34,77361.95,0.0,-0.98815,1e-05,1.5592]
[1777142588590,55.34,77358.7,0.0,-0.98819,1e-05,1.55503]
[1777142593625,55.34,77357.5,0.0,-0.9882,1e-05,1.5535]
[1777142596636,55.34,77357.29,0.0,-0.9882,1e-05,1.55323]
[1777142596770,55.34,77357.29,0.0,-0.9882,1e-05,1.55323]
[1777142603709,55.34,77357.93,0.0,-0.98819,1e-05,1.55405]
[1777142606024,55.34,77357.93,0.0,-0.98819,1e-05,1.55405]
[1777142606271,55.34,77357.79,0.0,-0.9882,1e-05,1.55387]
[1777142615403,55.34,77357.94,0.0,-0.98819,1e-05,1.55406]
[1777142615524,55.34,77357.94,0.0,-0.98819,1e-05,1.55406]
[1777142620828,55.34,77357.46,0.0,-0.98822,1e-05,1.55129]
[1777142625863,55.34,77357.46,0.0,-0.98822,1e-05,1.55129]
[1777142628030,55.34,77357.47,0.0,-0.98822,1e-05,1.55131]
[1777142628270,55.34,77357.52,0.0,-0.98822,1e-05,1.55137]
[1777142633920,55.34,77357.54,0.0,-0.98822,1e-05,1.55139]
[1777142640970,55.34,77357.48,0.0,-0.98822,1e-05,1.55132]
[1777142645982,55.34,77357.58,0.0,-0.98821,1e-05,1.55145]
[1777142651040,55.34,77357.48,0.0,-0.98822,1e-05,1.55132]
[1777142657082,55.34,77357.54,0.0,-0.98822,1e-05,1.55139]
[1777142665138,55.34,77357.44,0.0,-0.98822,1e-05,1.55127]
[1777142666658,55.34,77357.44,0.0,-0.98822,1e-05,1.55127]
[1777142666770,55.34,77357.44,0.0,-0.98822,1e-05,1.55127]
[1777142670172,55.34,77354.31,0.0,-0.98825,1e-05,1.54727]
[1777142673030,55.34,77353.31,0.0,-0.98828,1e-05,1.54385]
[1777142673270,55.34,77353.27,0.0,-0.98828,1e-05,1.5438]
[1777142679236,55.34,77354.05,0.0,-0.98827,1e-05,1.54479]
[1777142683263,55.34,77347.88,0.0,-0.98834,1e-05,1.53695]
[1777142684605,55.34,77347.88,0.0,-0.98834,1e-05,1.53695]
[1777142684771,55.34,77347.88,0.0,-0.98834,1e-05,1.53695]
[1777142684872,55.34,77345.74,0.0,-0.98836,1e-05,1.53423]
[1777142691320,55.34,77343.31,0.0,-0.98839,1e-05,1.53116]
[1777142692880,55.34,77343.31,0.0,-0.98839,1e-05,1.53116]
[1777142692982,55.34,77340.53,0.0,-0.98842,1e-05,1.52765]
[1777142693605,55.34,77337.42,0.0,-0.98845,1e-05,1.52372]
[1777142694266,55.34,77337.42,0.0,-0.98845,1e-05,1.52372]
[1777142694521,55.34,77337.42,0.0,-0.98845,1e-05,1.52372]
[1777142695523,55.34,77337.16,0.0,-0.98845,1e-05,1.5234]
[1777142695624,55.34,77337.21,0.0,-0.98845,1e-05,1.52346]
[1777142701390,55.34,77334.1,0.0,-0.98849,1e-05,1.51954]
[1777142703247,55.34,77333.62,0.0,-0.98849,1e-05,1.51894]
[1777142703270,55.34,77333.62,0.0,-0.98849,1e-05,1.51894]
[1777142708438,55.34,77334.38,0.0,-0.98848,1e-05,1.5199]
[1777142709446,55.34,77339.34,0.0,-0.98843,1e-05,1.52614]
[1777142710462,55.34,77339.34,0.0,-0.98843,1e-05,1.52614]
[1777142710521,55.34,77339.34,0.0,-0.98843,1e-05,1.52614]
[1777142710563,55.34,77343.97,0.0,-0.98838,1e-05,1.53199]
[1777142712154,55.34,77343.92,0.0,-0.98838,1e-05,1.53193]
[1777142712269,55.34,77343.92,0.0,-0.98838,1e-05,1.53193]
[1777142712467,55.34,77345.4,0.0,-0.98836,1e-05,1.5338]
[1777142717501,55.34,77346.67,0.0,-0.98835,1e-05,1.53541]
[1777142718528,55.34,77346.67,0.0,-0.98835,1e-05,1.53541]
[1777142718771,55.34,77346.67,0.0,-0.98835,1e-05,1.53541]
[1777142720523,55.34,77349.9,0.0,-0.98831,1e-05,1.53951]
[1777142721372,55.34,77349.9,0.0,-0.98831,1e-05,1.53951]
[1777142721524,55.34,77349.9,0.0,-0.98831,1e-05,1.53951]
[1777142722536,55.34,77357.88,0.0,-0.98823,1e-05,1.54968]
[1777142723734,55.34,77357.88,0.0,-0.98823,1e-05,1.54968]
[1777142723769,55.34,77357.88,0.0,-0.98823,1e-05,1.54968]
[1777142723835,55.34,77358.63,0.0,-0.98822,1e-05,1.55063]
[1777142728166,55.34,77359.4,0.0,-0.98821,1e-05,1.55162]
[1777142728270,55.34,77359.4,0.0,-0.98821,1e-05,1.55162]
[1777142731849,55.34,77362.03,0.0,-0.98818,1e-05,1.55498]
[1777142732020,55.34,77362.03,0.0,-0.98818,1e-05,1.55498]
[1777142732073,55.34,77364.05,0.0,-0.98817,1e-05,1.55541]
[1777142734307,55.34,77366.14,0.0,-0.98815,1e-05,1.55809]
[1777142734520,55.34,77366.14,0.0,-0.98815,1e-05,1.55809]
[1777142734621,55.34,77367.0,0.0,-0.98814,1e-05,1.55919]
[1777142738334,55.34,77367.93,0.0,-0.98813,1e-05,1.56039]
[1777142738520,55.34,77367.93,0.0,-0.98813,1e-05,1.56039]
[1777142743684,55.34,77371.51,0.0,-0.98809,1e-05,1.56499]
[1777142748702,55.34,77371.7,0.0,-0.98809,1e-05,1.56523]
[1777142748773,55.34,77371.7,0.0,-0.98809,1e-05,1.56523]
[1777142750374,55.34,77371.56,0.0,-0.98809,1e-05,1.56505]
[1777142750521,55.34,77371.56,0.0,-0.98809,1e-05,1.56505]
[1777142750528,55.34,77371.56,0.0,-0.98809,1e-05,1.56505]
[1777142755772,55.34,77372.73,0.0,-0.98808,1e-05,1.56656]
[1777142756410,55.34,77372.73,0.0,-0.98808,1e-05,1.56656]
[1777142756519,55.34,77372.73,0.0,-0.98808,1e-05,1.56656]
[1777142756779,55.34,77376.6,0.0,-0.98804,1e-05,1.57155]
[1777142761070,55.34,77377.74,0.0,-0.98802,1e-05,1.57303]
[1777142761172,55.34,77377.74,0.0,-0.98802,1e-05,1.57303]
[1777142761268,55.34,77377.74,0.0,-0.98802,1e-05,1.57303]
[1777142762872,55.34,77378.23,0.0,-0.98802,1e-05,1.57366]
[1777142763025,55.34,77378.23,0.0,-0.98802,1e-05,1.57366]
[1777142769871,55.34,77379.32,0.0,-0.98801,1e-05,1.57507]
[1777142771736,55.34,77380.3,0.0,-0.98799,1e-05,1.57634]
[1777142771768,55.34,77380.3,0.0,-0.98799,1e-05,1.57634]
[1777142774218,55.34,77379.93,0.0,-0.988,1e-05,1.57586]
[1777142774269,55.34,77379.93,0.0,-0.988,1e-05,1.57586]
[1777142774319,55.34,77379.93,0.0,-0.988,1e-05,1.57586]
[1777142779488,55.34,77378.03,0.0,-0.98802,1e-05,1.5734]
[1777142779521,55.34,77378.03,0.0,-0.98802,1e-05,1.5734]
[1777142779941,55.34,77372.49,0.0,-0.98808,1e-05,1.56625]
[1777142780949,55.34,77367.81,0.0,-0.98813,1e-05,1.56023]
[1777142781239,55.34,77367.81,0.0,-0.98813,1e-05,1.56023]
[1777142781269,55.34,77367.81,0.0,-0.98813,1e-05,1.56023]
[1777142782227,55.34,77368.3,0.0,-0.98813,1e-05,1.56086]
[1777142782268,55.34,77368.3,0.0,-0.98813,1e-05,1.56086]
[1777142782962,55.34,77368.26,0.0,-0.98813,1e-05,1.56081]
[1777142789004,55.34,77367.94,0.0,-0.98813,1e-05,1.5604]
[1777142794039,55.34,77367.94,0.0,-0.98815,1e-05,1.55824]
[1777142800155,55.34,77368.18,0.0,-0.98815,1e-05,1.55855]
[1777142800272,55.34,77367.6,0.0,-0.98815,1e-05,1.5578]
[1777142806201,55.34,77367.64,0.0,-0.98815,1e-05,1.55785]
[1777142808322,55.34,77367.43,0.0,-0.98815,1e-05,1.55758]
[1777142808518,55.34,77367.43,0.0,-0.98815,1e-05,1.55758]
[1777142809150,55.34,77367.29,0.0,-0.98816,1e-05,1.5574]
[1777142816198,55.34,77366.37,0.0,-0.98817,1e-05,1.55622]
[1777142821235,55.34,77366.72,0.0,-0.98816,1e-05,1.55667]
[1777142822145,55.34,77366.72,0.0,-0.98816,1e-05,1.55667]
[1777142822240,55.34,77364.56,0.0,-0.98819,1e-05,1.55391]
[1777142822274,55.34,77364.56,0.0,-0.98819,1e-05,1.55391]
[1777142832312,55.34,77364.88,0.0,-0.98818,1e-05,1.55432]
[1777142837347,55.34,77364.82,0.0,-0.98818,1e-05,1.55424]
[1777142838353,55.34,77361.72,0.0,-0.98822,1e-05,1.55027]
[1777142843389,55.34,77361.29,0.0,-0.98822,1e-05,1.54972]
[1777142848424,55.34,77361.57,0.0,-0.98822,1e-05,1.55008]
[1777142853458,55.34,77361.14,0.0,-0.98824,1e-05,1.54738]
[1777142860507,55.34,77361.21,0.0,-0.98824,1e-05,1.54747]
[1777142866549,55.34,77361.27,0.0,-0.98824,1e-05,1.54754]
[1777142871584,55.34,77361.4,0.0,-0.98824,1e-05,1.54771]
[1777142876619,55.34,77360.96,0.0,-0.98824,1e-05,1.54715]
[1777142881655,55.34,77362.19,0.0,-0.98823,1e-05,1.54872]
[1777142886690,55.34,77362.13,0.0,-0.98823,1e-05,1.54864]
[1777142891725,55.34,77361.72,0.0,-0.98823,1e-05,1.54812]
[1777142898866,55.34,77361.72,0.0,-0.98823,1e-05,1.54812]
[1777142905827,55.34,77361.83,0.0,-0.98823,1e-05,1.54826]
[1777142910862,55.34,77362.53,0.0,-0.98822,1e-05,1.54915]
[1777142916903,55.34,77361.67,0.0,-0.98825,1e-05,1.5459]
[1777142921939,55.34,77362.17,0.0,-0.98824,1e-05,1.54654]
[1777142927981,55.34,77362.36,0.0,-0.98824,1e-05,1.54678]
[1777142933017,55.34,77362.57,0.0,-0.98824,1e-05,1.54705]
[1777142938052,55.34,77365.64,0.0,-0.9882,1e-05,1.55097]
[1777142941073,55.34,77368.61,0.0,-0.98817,1e-05,1.55477]
[1777142947115,55.34,77370.35,0.0,-0.98815,1e-05,1.557]
[1777142950136,55.34,77375.03,0.0,-0.9881,1e-05,1.56302]
[1777142955171,55.34,77377.83,0.0,-0.98807,1e-05,1.56662]
[1777142960205,55.34,77376.83,0.0,-0.98808,1e-05,1.56533]
[1777142965241,55.34,77377.54,0.0,-0.98807,1e-05,1.56625]
[1777142972290,55.34,77376.74,0.0,-0.9881,1e-05,1.56305]
[1777142979339,55.34,77376.94,0.0,-0.9881,1e-05,1.5633]
[1777142981353,55.34,77369.25,0.0,-0.98818,1e-05,1.55343]
[1777142982360,55.34,77365.63,0.0,-0.98822,1e-05,1.5488]
[1777142983367,55.34,77365.61,0.0,-0.98822,1e-05,1.54878]
[1777142985381,55.34,77362.63,0.0,-0.98825,1e-05,1.54497]
[1777142987396,55.34,77350.02,0.0,-0.98839,1e-05,1.52896]
[1777142987622,55.34,77350.02,0.0,-0.98839,1e-05,1.52896]
[1777142987770,55.34,77350.02,0.0,-0.98839,1e-05,1.52896]
[1777142988403,55.34,77344.73,0.0,-0.98845,1e-05,1.52229]
[1777142989409,55.34,77345.61,0.0,-0.98844,1e-05,1.5234]
[1777142991234,55.34,77345.24,0.0,-0.98844,1e-05,1.52293]
[1777142991271,55.34,77345.24,0.0,-0.98844,1e-05,1.52293]
[1777142991372,55.34,77345.24,0.0,-0.98844,1e-05,1.52293]
[1777142996300,55.34,77338.97,0.0,-0.98851,1e-05,1.51504]
[1777142999523,55.34,77336.8,0.0,-0.98854,1e-05,1.51232]
[1777143005609,55.34,77336.65,0.0,-0.98854,1e-05,1.51213]
[1777143005666,55.34,77336.65,0.0,-0.98854,1e-05,1.51213]
[1777143005771,55.34,77336.65,0.0,-0.98854,1e-05,1.51213]
[1777143005872,55.34,77338.37,0.0,-0.98852,1e-05,1.51429]
[1777143006528,55.34,77343.32,0.0,-0.98846,1e-05,1.52051]
[1777143008543,55.34,77343.69,0.0,-0.98846,1e-05,1.52098]
[1777143018613,55.34,77343.69,0.0,-0.98846,1e-05,1.52098]
[1777143021916,55.34,77343.69,0.0,-0.98846,1e-05,1.52098]
[1777143021965,55.34,77343.69,0.0,-0.98846,1e-05,1.52098]
[1777143022031,55.34,77343.69,0.0,-0.98846,1e-05,1.52098]
[1777143022067,55.34,77343.69,0.0,-0.98846,1e-05,1.52098]
[1777143029689,55.34,77343.65,0.0,-0.98846,1e-05,1.52093]
[1777143040768,55.34,77343.69,0.0,-0.98848,1e-05,1.51885]
[1777143042945,55.34,77343.69,0.0,-0.98848,1e-05,1.51885]
[1777143042953,55.34,77343.69,0.0,-0.98848,1e-05,1.51885]
[1777143043021,55.34,77343.69,0.0,-0.98848,1e-05,1.51885]
[1777143043121,55.34,77344.16,0.0,-0.98847,1e-05,1.51944]
[1777143053881,55.34,77344.25,0.0,-0.98847,1e-05,1.51955]
[1777143060930,55.34,77343.61,0.0,-0.98848,1e-05,1.51875]
[1777143073014,55.34,77343.7,0.0,-0.98848,1e-05,1.51886]
[1777143074153,55.34,77343.7,0.0,-0.98848,1e-05,1.51886]
[1777143074181,55.34,77343.7,0.0,-0.98848,1e-05,1.51886]
[1777143074271,55.34,77343.7,0.0,-0.98848,1e-05,1.51886]
[1777143074370,55.34,77343.7,0.0,-0.98848,1e-05,1.51886]
[1777143087113,55.34,77343.69,0.0,-0.98848,1e-05,1.51885]
[1777143089127,55.34,77340.6,0.0,-0.98851,1e-05,1.51496]
[1777143090134,55.34,77336.41,0.0,-0.98855,1e-05,1.50971]
[1777143091141,55.34,77331.93,0.0,-0.98862,1e-05,1.502]
[1777143091656,55.34,77331.93,0.0,-0.98862,1e-05,1.502]
[1777143091733,55.34,77331.93,0.0,-0.98862,1e-05,1.502]
[1777143091779,55.34,77331.93,0.0,-0.98862,1e-05,1.502]
[1777143092148,55.34,77331.45,0.0,-0.98862,1e-05,1.5014]
[1777143096176,55.34,77334.18,0.0,-0.98859,1e-05,1.50481]
[1777143105239,55.34,77334.66,0.0,-0.98859,1e-05,1.50541]
[1777143112288,55.34,77335.92,0.0,-0.98858,1e-05,1.50698]
[1777143112619,55.34,77335.92,0.0,-0.98858,1e-05,1.50698]
[1777143112709,55.34,77335.92,0.0,-0.98858,1e-05,1.50698]
[1777143112773,55.34,77335.92,0.0,-0.98858,1e-05,1.50698]
[1777143113294,55.34,77335.87,0.0,-0.98858,1e-05,1.50692]
[1777143118329,55.34,77335.89,0.0,-0.98858,1e-05,1.50694]
[1777143123364,55.34,77335.66,0.0,-0.98858,1e-05,1.50665]
[1777143125189,55.34,77335.78,0.0,-0.98858,1e-05,1.5068]
[1777143125260,55.34,77335.78,0.0,-0.98858,1e-05,1.5068]
[1777143125272,55.34,77335.78,0.0,-0.98858,1e-05,1.5068]
[1777143125378,55.34,77335.77,0.0,-0.98858,1e-05,1.50679]
[1777143132427,55.34,77335.78,0.0,-0.98858,1e-05,1.5068]
[1777143134442,55.34,77338.79,0.0,-0.98854,1e-05,1.51057]
[1777143136016,55.34,77339.39,0.0,-0.98854,1e-05,1.51132]
[1777143136071,55.34,77339.39,0.0,-0.98854,1e-05,1.51132]
[1777143136271,55.34,77339.39,0.0,-0.98854,1e-05,1.51132]
[1777143136456,55.34,77339.49,0.0,-0.98854,1e-05,1.51145]
[1777143142499,55.34,77339.8,0.0,-0.98853,1e-05,1.51184]
[1777143143613,55.34,77339.73,0.0,-0.98853,1e-05,1.51175]
[1777143143663,55.34,77339.73,0.0,-0.98853,1e-05,1.51175]
[1777143143772,55.34,77339.73,0.0,-0.98853,1e-05,1.51175]
[1777143143871,55.34,77339.73,0.0,-0.98853,1e-05,1.51175]
[1777143151562,55.34,77340.88,0.0,-0.98854,1e-05,1.51107]
[1777143156597,55.34,77340.9,0.0,-0.98854,1e-05,1.51109]
[1777143166666,55.34,77340.77,0.0,-0.98854,1e-05,1.51093]
[1777143173716,55.34,77340.9,0.0,-0.98854,1e-05,1.51109]
[1777143182779,55.34,77341.23,0.0,-0.98853,1e-05,1.51151]
[1777143187704,55.34,77341.23,0.0,-0.98853,1e-05,1.51151]
[1777143187770,55.34,77341.23,0.0,-0.98853,1e-05,1.51151]
[1777143187883,55.34,77341.23,0.0,-0.98853,1e-05,1.51151]
[1777143188020,55.34,77341.23,0.0,-0.98853,1e-05,1.51151]
[1777143188121,55.34,77341.23,0.0,-0.98853,1e-05,1.51151]
[1777143202918,55.34,77341.99,0.0,-0.98853,1e-05,1.51246]
[1777143207954,55.34,77342.23,0.0,-0.98852,1e-05,1.51276]
[1777143215010,55.34,77342.48,0.0,-0.98854,1e-05,1.51095]
[1777143216012,55.34,77349.58,0.0,-0.98846,1e-05,1.51987]
[1777143217278,55.34,77349.58,0.0,-0.98846,1e-05,1.51987]
[1777143217336,55.34,77349.58,0.0,-0.98846,1e-05,1.51987]
[1777143217522,55.34,77349.58,0.0,-0.98846,1e-05,1.51987]
[1777143217621,55.34,77349.46,0.0,-0.98846,1e-05,1.51972]
[1777143221649,55.34,77348.49,0.0,-0.98847,1e-05,1.5185]
[1777143221697,55.34,77349.4,0.0,-0.98846,1e-05,1.51964]
[1777143221771,55.34,77349.4,0.0,-0.98846,1e-05,1.51964]
[1777143222054,55.34,77349.21,0.0,-0.98846,1e-05,1.5194]
[1777143235145,55.34,77353.34,0.0,-0.98842,1e-05,1.52461]
[1777143237156,55.34,77353.08,0.0,-0.98842,1e-05,1.52428]
[1777143237272,55.34,77353.08,0.0,-0.98842,1e-05,1.52428]
[1777143237278,55.34,77353.08,0.0,-0.98842,1e-05,1.52428]
[1777143237527,55.34,77353.08,0.0,-0.98842,1e-05,1.52428]
[1777143237539,55.34,77351.87,0.0,-0.98843,1e-05,1.52276]
[1777143243203,55.34,77349.93,0.0,-0.98846,1e-05,1.52031]
[1777143243253,55.34,77349.93,0.0,-0.98846,1e-05,1.52031]
[1777143243272,55.34,77349.93,0.0,-0.98846,1e-05,1.52031]
[1777143243304,55.34,77349.9,0.0,-0.98846,1e-05,1.52027]
[1777143249243,55.34,77349.18,0.0,-0.98846,1e-05,1.51937]
[1777143250250,55.34,77346.54,0.0,-0.98849,1e-05,1.51605]
[1777143250683,55.34,77346.54,0.0,-0.98849,1e-05,1.51605]
[1777143250758,55.34,77346.54,0.0,-0.98849,1e-05,1.51605]
[1777143250774,55.34,77346.54,0.0,-0.98849,1e-05,1.51605]
[1777143251256,55.34,77346.35,0.0,-0.98849,1e-05,1.51581]
[1777143256291,55.34,77346.01,0.0,-0.9885,1e-05,1.51538]
[1777143260543,55.34,77343.71,0.0,-0.98852,1e-05,1.51249]
[1777143260637,55.34,77343.71,0.0,-0.98852,1e-05,1.51249]
[1777143260625,55.34,77342.65,0.0,-0.98853,1e-05,1.51116]
[1777143260771,55.34,77342.65,0.0,-0.98853,1e-05,1.51116]
[1777143268375,55.34,77344.13,0.0,-0.98852,1e-05,1.51302]
[1777143270399,55.34,77345.33,0.0,-0.98851,1e-05,1.51453]
[1777143270469,55.34,77345.33,0.0,-0.98851,1e-05,1.51453]
[1777143270523,55.34,77345.33,0.0,-0.98851,1e-05,1.51453]
[1777143270621,55.34,77345.27,0.0,-0.98851,1e-05,1.51445]
[1777143276432,55.34,77344.2,0.0,-0.98853,1e-05,1.51098]
[1777143277438,55.34,77341.28,0.0,-0.98856,1e-05,1.50733]
[1777143278305,55.34,77341.28,0.0,-0.98856,1e-05,1.50733]
[1777143278364,55.34,77341.28,0.0,-0.98856,1e-05,1.50733]
[1777143278521,55.34,77341.28,0.0,-0.98856,1e-05,1.50733]
[1777143278613,55.34,77340.3,0.0,-0.98858,1e-05,1.5061]
[1777143280460,55.34,77337.71,0.0,-0.9886,1e-05,1.50287]
[1777143285494,55.34,77337.87,0.0,-0.9886,1e-05,1.50306]
[1777143288520,55.34,77340.46,0.0,-0.98857,1e-05,1.5063]
[1777143289494,55.34,77340.46,0.0,-0.98857,1e-05,1.5063]
[1777143289523,55.34,77340.46,0.0,-0.98857,1e-05,1.5063]
[1777143289566,55.34,77340.46,0.0,-0.98857,1e-05,1.5063]
[1777143289596,55.34,77340.22,0.0,-0.98858,1e-05,1.506]
[1777143289769,55.34,77340.22,0.0,-0.98858,1e-05,1.506]
[1777143293554,55.34,77328.5,0.0,-0.9887,1e-05,1.4914]
[1777143294562,55.34,77322.68,0.0,-0.98876,1e-05,1.4842]
[1777143296453,55.34,77323.34,0.0,-0.98876,1e-05,1.48501]
[1777143296514,55.34,77323.34,0.0,-0.98876,1e-05,1.48501]
[1777143296521,55.34,77323.34,0.0,-0.98876,1e-05,1.48501]
[1777143296577,55.34,77324.41,0.0,-0.98874,1e-05,1.48634]
[1777143296769,55.34,77324.41,0.0,-0.98874,1e-05,1.48634]
[1777143301611,55.34,77328.83,0.0,-0.9887,1e-05,1.49181]
[1777143302618,55.34,77331.28,0.0,-0.98867,1e-05,1.49486]
[1777143305357,55.34,77331.72,0.0,-0.98867,1e-05,1.4954]
[1777143305522,55.34,77331.72,0.0,-0.98867,1e-05,1.4954]
[1777143305535,55.34,77331.72,0.0,-0.98867,1e-05,1.4954]
[1777143305639,55.34,77331.82,0.0,-0.98867,1e-05,1.49553]
[1777143305770,55.34,77331.82,0.0,-0.98867,1e-05,1.49553]
[1777143311681,55.34,77325.43,0.0,-0.98873,1e-05,1.4876]
[1777143312601,55.34,77325.43,0.0,-0.98873,1e-05,1.4876]
[1777143312727,55.34,77325.43,0.0,-0.98873,1e-05,1.4876]
[1777143312688,55.34,77324.02,0.0,-0.98875,1e-05,1.48586]
[1777143312774,55.34,77324.02,0.0,-0.98875,1e-05,1.48586]
[1777143320744,55.34,77323.88,0.0,-0.98875,1e-05,1.48568]
[1777143325260,55.34,77324.43,0.0,-0.98874,1e-05,1.48636]
[1777143325272,55.34,77324.43,0.0,-0.98874,1e-05,1.48636]
[1777143325391,55.34,77324.43,0.0,-0.98874,1e-05,1.48636]
[1777143325522,55.34,77324.43,0.0,-0.98874,1e-05,1.48636]
[1777143325621,55.34,77324.74,0.0,-0.98874,1e-05,1.48675]
[1777143335851,55.34,77325.26,0.0,-0.98875,1e-05,1.48529]
[1777143338338,55.34,77327.24,0.0,-0.98873,1e-05,1.48774]
[1777143338393,55.34,77327.24,0.0,-0.98873,1e-05,1.48774]
[1777143338521,55.34,77327.24,0.0,-0.98873,1e-05,1.48774]
[1777143338620,55.34,77327.31,0.0,-0.98873,1e-05,1.48783]
[1777143344914,55.34,77327.35,0.0,-0.98873,1e-05,1.48788]
[1777143348558,55.34,77327.11,0.0,-0.98873,1e-05,1.48758]
[1777143348746,55.34,77327.11,0.0,-0.98873,1e-05,1.48758]
[1777143348771,55.34,77327.11,0.0,-0.98873,1e-05,1.48758]
[1777143348622,55.34,77327.11,0.0,-0.98873,1e-05,1.48758]
[1777143362033,55.34,77327.32,0.0,-0.98873,1e-05,1.48784]
[1777143368075,55.34,77327.33,0.0,-0.98873,1e-05,1.48785]
[1777143374068,55.34,77327.33,0.0,-0.98873,1e-05,1.48785]
[1777143374190,55.34,77327.33,0.0,-0.98873,1e-05,1.48785]
[1777143374270,55.34,77327.33,0.0,-0.98873,1e-05,1.48785]
[1777143374291,55.34,77327.33,0.0,-0.98873,1e-05,1.48785]
[1777143378145,55.34,77332.81,0.0,-0.98867,1e-05,1.49465]
[1777143380476,55.34,77334.75,0.0,-0.98865,1e-05,1.49706]
[1777143380520,55.34,77334.75,0.0,-0.98865,1e-05,1.49706]
[1777143380533,55.34,77334.75,0.0,-0.98865,1e-05,1.49706]
[1777143380769,55.34,77334.75,0.0,-0.98865,1e-05,1.49706]
[1777143380577,55.34,77336.11,0.0,-0.98864,1e-05,1.49876]
[1777143386201,55.34,77337.6,0.0,-0.98862,1e-05,1.50061]
[1777143399291,55.34,77337.75,0.0,-0.98863,1e-05,1.49869]
[1777143401253,55.34,77337.71,0.0,-0.98863,1e-05,1.49864]
[1777143401270,55.34,77337.71,0.0,-0.98863,1e-05,1.49864]
[1777143401306,55.34,77337.71,0.0,-0.98863,1e-05,1.49864]
[1777143401522,55.34,77337.71,0.0,-0.98863,1e-05,1.49864]
[1777143401621,55.34,77337.71,0.0,-0.98863,1e-05,1.49864]
[1777143412382,55.34,77338.24,0.0,-0.98863,1e-05,1.4993]
[1777143417418,55.34,77337.66,0.0,-0.98863,1e-05,1.49857]
[1777143428862,55.34,77338.07,0.0,-0.98863,1e-05,1.49908]
[1777143428964,55.34,77338.07,0.0,-0.98863,1e-05,1.49908]
[1777143429020,55.34,77338.07,0.0,-0.98863,1e-05,1.49908]
[1777143429065,55.34,77338.07,0.0,-0.98863,1e-05,1.49908]
[1777143434537,55.34,77340.34,0.0,-0.98861,1e-05,1.50191]
[1777143437049,55.34,77340.44,0.0,-0.9886,1e-05,1.50204]
[1777143437162,55.34,77340.44,0.0,-0.9886,1e-05,1.50204]
[1777143437268,55.34,77340.44,0.0,-0.9886,1e-05,1.50204]
[1777143437557,55.34,77341.55,0.0,-0.98859,1e-05,1.50343]
[1777143442593,55.34,77340.45,0.0,-0.9886,1e-05,1.50205]
[1777143443016,55.34,77340.45,0.0,-0.9886,1e-05,1.50205]
[1777143443088,55.34,77340.45,0.0,-0.9886,1e-05,1.50205]
[1777143443269,55.34,77340.45,0.0,-0.9886,1e-05,1.50205]
[1777143443600,55.34,77341.23,0.0,-0.9886,1e-05,1.50303]
[1777143448640,55.34,77341.29,0.0,-0.9886,1e-05,1.5031]
[1777143453674,55.34,77341.4,0.0,-0.98861,1e-05,1.50112]
[1777143458710,55.34,77340.51,0.0,-0.98862,1e-05,1.50001]
[1777143459664,55.34,77340.51,0.0,-0.98862,1e-05,1.50001]
[1777143459770,55.34,77340.51,0.0,-0.98862,1e-05,1.50001]
[1777143459788,55.34,77340.51,0.0,-0.98862,1e-05,1.50001]
[1777143459871,55.34,77339.42,0.0,-0.98863,1e-05,1.49865]
[1777143460021,55.34,77339.42,0.0,-0.98863,1e-05,1.49865]
[1777143461730,55.34,77335.43,0.0,-0.98867,1e-05,1.49369]
[1777143470793,55.34,77334.41,0.0,-0.98868,1e-05,1.49242]
[1777143472403,55.34,77334.41,0.0,-0.98868,1e-05,1.49242]
[1777143472511,55.34,77334.41,0.0,-0.98868,1e-05,1.49242]
[1777143472522,55.34,77334.41,0.0,-0.98868,1e-05,1.49242]
[1777143472808,55.34,77334.45,0.0,-0.98868,1e-05,1.49247]
[1777143479856,55.34,77335.16,0.0,-0.98868,1e-05,1.49335]
[1777143480107,55.34,77335.16,0.0,-0.98868,1e-05,1.49335]
[1777143480271,55.34,77335.16,0.0,-0.98868,1e-05,1.49335]
[1777143480300,55.34,77335.16,0.0,-0.98868,1e-05,1.49335]
[1777143480527,55.34,77335.16,0.0,-0.98868,1e-05,1.49335]
[1777143480863,55.34,77335.33,0.0,-0.98867,1e-05,1.49356]
[1777143485625,55.34,77334.8,0.0,-0.98868,1e-05,1.4929]
[1777143485771,55.34,77334.8,0.0,-0.98868,1e-05,1.4929]
[1777143485898,55.34,77332.04,0.0,-0.98871,1e-05,1.48948]
[1777143485998,55.34,77332.04,0.0,-0.98871,1e-05,1.48948]
[1777143486024,55.34,77332.04,0.0,-0.98871,1e-05,1.48948]
[1777143494885,55.34,77329.94,0.0,-0.98873,1e-05,1.48688]
[1777143495020,55.34,77329.98,0.0,-0.98873,1e-05,1.48693]
[1777143495184,55.34,77329.98,0.0,-0.98873,1e-05,1.48693]
[1777143495270,55.34,77329.98,0.0,-0.98873,1e-05,1.48693]
[1777143495281,55.34,77330.03,0.0,-0.98873,1e-05,1.48699]
[1777143501004,55.34,77329.86,0.0,-0.98873,1e-05,1.48678]
[1777143502251,55.34,77329.86,0.0,-0.98873,1e-05,1.48678]
[1777143502269,55.34,77329.86,0.0,-0.98873,1e-05,1.48678]
[1777143502639,55.34,77329.86,0.0,-0.98873,1e-05,1.48678]
[1777143502770,55.34,77329.86,0.0,-0.98873,1e-05,1.48678]
[1777143502865,55.34,77330.99,0.0,-0.98872,1e-05,1.48818]
[1777143503017,55.34,77333.98,0.0,-0.98869,1e-05,1.49189]
[1777143512091,55.34,77334.27,0.0,-0.9887,1e-05,1.49014]
[1777143518137,55.34,77333.83,0.0,-0.98871,1e-05,1.48959]
[1777143525185,55.34,77334.24,0.0,-0.9887,1e-05,1.4901]
[1777143532253,55.34,77334.81,0.0,-0.9887,1e-05,1.49081]
[1777143533360,55.34,77334.81,0.0,-0.9887,1e-05,1.49081]
[1777143533521,55.34,77334.81,0.0,-0.9887,1e-05,1.49081]
[1777143533690,55.34,77334.81,0.0,-0.9887,1e-05,1.49081]
[1777143533775,55.34,77334.81,0.0,-0.9887,1e-05,1.49081]
[1777143533871,55.34,77336.31,0.0,-0.98868,1e-05,1.49267]
[1777143546351,55.34,77337.88,0.0,-0.98866,1e-05,1.49462]
[1777143547901,55.34,77337.88,0.0,-0.98866,1e-05,1.49462]
[1777143548020,55.34,77337.95,0.0,-0.98866,1e-05,1.49471]
[1777143548228,55.34,77337.95,0.0,-0.98866,1e-05,1.49471]
[1777143548269,55.34,77337.95,0.0,-0.98866,1e-05,1.49471]
[1777143548365,55.34,77339.31,0.0,-0.98865,1e-05,1.4964]
[1777143553400,55.34,77339.85,0.0,-0.98864,1e-05,1.49707]
[1777143554136,55.34,77339.85,0.0,-0.98864,1e-05,1.49707]
[1777143554274,55.34,77339.85,0.0,-0.98864,1e-05,1.49707]
[1777143554683,55.34,77339.85,0.0,-0.98864,1e-05,1.49707]
[1777143554771,55.34,77339.85,0.0,-0.98864,1e-05,1.49707]
[1777143554785,55.34,77339.15,0.0,-0.98865,1e-05,1.4962]
[1777143559463,55.34,77339.66,0.0,-0.98864,1e-05,1.49684]
[1777143559522,55.34,77339.66,0.0,-0.98864,1e-05,1.49684]
[1777143565484,55.34,77339.42,0.0,-0.98865,1e-05,1.49654]
[1777143567038,55.34,77339.42,0.0,-0.98865,1e-05,1.49654]
[1777143567168,55.34,77339.42,0.0,-0.98865,1e-05,1.49654]
[1777143567281,55.34,77339.42,0.0,-0.98865,1e-05,1.49654]
[1777143567499,55.34,77340.44,0.0,-0.98864,1e-05,1.49781]
[1777143570519,55.34,77342.32,0.0,-0.98862,1e-05,1.50015]
[1777143571874,55.34,77342.32,0.0,-0.98862,1e-05,1.50015]
[1777143571975,55.34,77347.82,0.0,-0.98857,1e-05,1.5049]
[1777143572020,55.34,77347.82,0.0,-0.98857,1e-05,1.5049]
[1777143572148,55.34,77347.82,0.0,-0.98857,1e-05,1.5049]
[1777143572272,55.34,77347.82,0.0,-0.98857,1e-05,1.5049]
[1777143572533,55.34,77350.36,0.0,-0.98854,1e-05,1.50808]
[1777143574642,55.34,77352.11,0.0,-0.98853,1e-05,1.51027]
[1777143574770,55.34,77352.11,0.0,-0.98853,1e-05,1.51027]
[1777143578181,55.34,77351.7,0.0,-0.98853,1e-05,1.50976]
[1777143578270,55.34,77351.7,0.0,-0.98853,1e-05,1.50976]
[1777143578576,55.34,77350.72,0.0,-0.98854,1e-05,1.50853]
[1777143585810,55.34,77351.5,0.0,-0.98853,1e-05,1.50951]
[1777143586018,55.34,77351.5,0.0,-0.98853,1e-05,1.50951]
[1777143585894,55.34,77351.6,0.0,-0.98853,1e-05,1.50963]
[1777143586132,55.34,77351.6,0.0,-0.98853,1e-05,1.50963]
[1777143586271,55.34,77351.6,0.0,-0.98853,1e-05,1.50963]
[1777143586632,55.34,77351.23,0.0,-0.98854,1e-05,1.50917]
[1777143589653,55.34,77349.38,0.0,-0.98856,1e-05,1.50685]
[1777143595697,55.34,77328.56,0.0,-0.98878,1e-05,1.48097]
[1777143596704,55.34,77322.58,0.0,-0.98884,1e-05,1.4736]
[1777143597711,55.34,77315.1,0.0,-0.98892,1e-05,1.46442]
[1777143598718,55.34,77320.66,0.0,-0.98886,1e-05,1.47124]
[1777143599269,55.34,77320.66,0.0,-0.98886,1e-05,1.47124]
[1777143599419,55.34,77320.66,0.0,-0.98886,1e-05,1.47124]
[1777143599739,55.34,77320.66,0.0,-0.98886,1e-05,1.47124]
[1777143599771,55.34,77320.66,0.0,-0.98886,1e-05,1.47124]
[1777143599789,55.34,77321.89,0.0,-0.98885,1e-05,1.47275]
[1777143601741,55.34,77319.58,0.0,-0.98887,1e-05,1.46991]
[1777143603754,55.34,77315.26,0.0,-0.98892,1e-05,1.46462]
[1777143604058,55.34,77315.26,0.0,-0.98892,1e-05,1.46462]
[1777143604274,55.34,77315.26,0.0,-0.98892,1e-05,1.46462]
[1777143606776,55.34,77311.7,0.0,-0.98896,1e-05,1.46027]
[1777143611816,55.34,77316.93,0.0,-0.9889,1e-05,1.46666]
[1777143612653,55.34,77316.93,0.0,-0.9889,1e-05,1.46666]
[1777143612769,55.34,77316.93,0.0,-0.9889,1e-05,1.46666]
[1777143612823,55.34,77324.21,0.0,-0.98882,1e-05,1.47561]
[1777143613829,55.34,77324.14,0.0,-0.98882,1e-05,1.47552]
[1777143617791,55.34,77324.16,0.0,-0.98882,1e-05,1.47554]
[1777143618018,55.34,77324.16,0.0,-0.98882,1e-05,1.47554]
[1777143617857,55.34,77327.73,0.0,-0.98879,1e-05,1.47994]
[1777143618788,55.34,77327.73,0.0,-0.98879,1e-05,1.47994]
[1777143619020,55.34,77327.73,0.0,-0.98879,1e-05,1.47994]
[1777143618864,55.34,77331.36,0.0,-0.98875,1e-05,1.48443]
[1777143624906,55.34,77331.54,0.0,-0.98875,1e-05,1.48465]
[1777143627275,55.34,77331.56,0.0,-0.98875,1e-05,1.48468]
[1777143627520,55.34,77331.56,0.0,-0.98875,1e-05,1.48468]
[1777143631270,55.34,77331.59,0.0,-0.98875,1e-05,1.48471]
[1777143631956,55.34,77331.93,0.0,-0.98876,1e-05,1.48303]
[1777143636991,55.34,77332.42,0.0,-0.98875,1e-05,1.48364]
[1777143643033,55.34,77332.56,0.0,-0.98875,1e-05,1.48381]
[1777143643906,55.34,77332.56,0.0,-0.98875,1e-05,1.48381]
[1777143644018,55.34,77332.56,0.0,-0.98875,1e-05,1.48381]
[1777143649074,55.34,77330.82,0.0,-0.98877,1e-05,1.48166]
[1777143649688,55.34,77330.82,0.0,-0.98877,1e-05,1.48166]
[1777143649771,55.34,77330.82,0.0,-0.98877,1e-05,1.48166]
[1777143650082,55.34,77330.96,0.0,-0.98877,1e-05,1.48183]
[1777143655117,55.34,77330.92,0.0,-0.98877,1e-05,1.48178]
[1777143660151,55.34,77331.11,0.0,-0.98877,1e-05,1.48202]
[1777143665187,55.34,77330.84,0.0,-0.98877,1e-05,1.48168]
[1777143668660,55.34,77331.17,0.0,-0.98877,1e-05,1.48209]
[1777143668767,55.34,77331.17,0.0,-0.98877,1e-05,1.48209]
[1777143674250,55.34,77331.78,0.0,-0.98876,1e-05,1.48285]
[1777143680291,55.34,77332.09,0.0,-0.98876,1e-05,1.48323]
[1777143685326,55.34,77332.04,0.0,-0.98876,1e-05,1.48317]
[1777143694390,55.34,77332.05,0.0,-0.98877,1e-05,1.48108]
[1777143697394,55.34,77332.13,0.0,-0.98877,1e-05,1.48118]
[1777143697518,55.34,77332.13,0.0,-0.98877,1e-05,1.48118]
[1777143700284,55.34,77332.93,0.0,-0.98876,1e-05,1.48217]
[1777143700519,55.34,77332.93,0.0,-0.98876,1e-05,1.48217]
[1777143700621,55.34,77332.93,0.0,-0.98876,1e-05,1.48217]
[1777143707481,55.34,77332.86,0.0,-0.98876,1e-05,1.48208]
[1777143713523,55.34,77333.26,0.0,-0.98876,1e-05,1.48257]
[1777143718558,55.34,77333.31,0.0,-0.98876,1e-05,1.48263]
[1777143723654,55.34,77333.39,0.0,-0.98876,1e-05,1.48273]
[1777143727274,55.34,77334.47,0.0,-0.98875,1e-05,1.48407]
[1777143729875,55.34,77334.77,0.0,-0.98874,1e-05,1.48444]
[1777143730019,55.34,77334.77,0.0,-0.98874,1e-05,1.48444]
[1777143730120,55.34,77335.67,0.0,-0.98873,1e-05,1.48555]
[1777143732660,55.34,77332.37,0.0,-0.98877,1e-05,1.48147]
[1777143735122,55.34,77331.98,0.0,-0.98877,1e-05,1.48099]
[1777143735278,55.34,77331.98,0.0,-0.98877,1e-05,1.48099]
[1777143740716,55.34,77331.44,0.0,-0.98878,1e-05,1.48032]
[1777143743071,55.34,77331.58,0.0,-0.98878,1e-05,1.4805]
[1777143743271,55.34,77330.79,0.0,-0.98878,1e-05,1.47952]
[1777143743297,55.34,77330.79,0.0,-0.98878,1e-05,1.47952]
[1777143743519,55.34,77330.79,0.0,-0.98878,1e-05,1.47952]
[1777143743737,55.34,77331.2,0.0,-0.98878,1e-05,1.48003]
[1777143748773,55.34,77331.62,0.0,-0.98878,1e-05,1.48055]
[1777143753808,55.34,77331.96,0.0,-0.98879,1e-05,1.47887]
[1777143759850,55.34,77332.75,0.0,-0.98878,1e-05,1.47984]
[1777143764885,55.34,77331.94,0.0,-0.98879,1e-05,1.47884]
[1777143765847,55.34,77331.94,0.0,-0.98879,1e-05,1.47884]
[1777143766020,55.34,77331.94,0.0,-0.98879,1e-05,1.47884]
[1777143766180,55.34,77331.94,0.0,-0.98879,1e-05,1.47884]
[1777143766269,55.34,77331.94,0.0,-0.98879,1e-05,1.47884]
[1777143766899,55.34,77331.81,0.0,-0.98879,1e-05,1.47868]
[1777143767906,55.34,77329.24,0.0,-0.98882,1e-05,1.47551]
[1777143768912,55.34,77326.38,0.0,-0.98885,1e-05,1.47199]
[1777143769859,55.34,77326.38,0.0,-0.98885,1e-05,1.47199]
[1777143770020,55.34,77326.38,0.0,-0.98885,1e-05,1.47199]
[1777143775961,55.34,77327.36,0.0,-0.98884,1e-05,1.4732]
[1777143784017,55.34,77326.58,0.0,-0.98884,1e-05,1.47224]
[1777143785628,55.34,77326.67,0.0,-0.98884,1e-05,1.47235]
[1777143785768,55.34,77326.67,0.0,-0.98884,1e-05,1.47235]
[1777143786100,55.34,77326.67,0.0,-0.98884,1e-05,1.47235]
[1777143786201,55.34,77326.97,0.0,-0.98884,1e-05,1.47272]
[1777143786268,55.34,77326.97,0.0,-0.98884,1e-05,1.47272]
[1777143792075,55.34,77325.96,0.0,-0.98885,1e-05,1.47148]
[1777143794166,55.34,77325.96,0.0,-0.98885,1e-05,1.47148]
[1777143794269,55.34,77326.28,0.0,-0.98885,1e-05,1.47187]
[1777143800132,55.34,77326.28,0.0,-0.98885,1e-05,1.47187]
[1777143805168,55.34,77327.23,0.0,-0.98884,1e-05,1.47304]
[1777143810203,55.34,77328.15,0.0,-0.98883,1e-05,1.47417]
[1777143810817,55.34,77328.15,0.0,-0.98883,1e-05,1.47417]
[1777143811020,55.34,77328.15,0.0,-0.98883,1e-05,1.47417]
[1777143811207,55.34,77328.15,0.0,-0.98883,1e-05,1.47417]
[1777143811270,55.34,77328.15,0.0,-0.98883,1e-05,1.47417]
[1777143811240,55.34,77328.15,0.0,-0.98884,1e-05,1.47208]
[1777143824305,55.34,77328.13,0.0,-0.98884,1e-05,1.47205]
[1777143834376,55.34,77328.13,0.0,-0.98884,1e-05,1.47205]
[1777143841426,55.34,77328.09,0.0,-0.98884,1e-05,1.472]
[1777143846463,55.34,77328.16,0.0,-0.98884,1e-05,1.47209]
[1777143850270,55.34,77328.25,0.0,-0.98884,1e-05,1.4722]
[1777143850523,55.34,77328.25,0.0,-0.98884,1e-05,1.4722]
[1777143858545,55.34,77329.33,0.0,-0.98883,1e-05,1.47353]
[1777143862180,55.34,77329.32,0.0,-0.98883,1e-05,1.47352]
[1777143862271,55.34,77329.32,0.0,-0.98883,1e-05,1.47352]
[1777143862648,55.34,77329.32,0.0,-0.98883,1e-05,1.47352]
[1777143862770,55.34,77329.32,0.0,-0.98883,1e-05,1.47352]
[1777143864587,55.34,77330.23,0.0,-0.98882,1e-05,1.47464]
[1777143866505,55.34,77332.66,0.0,-0.9888,1e-05,1.47763]
[1777143866525,55.34,77332.66,0.0,-0.9888,1e-05,1.47763]
[1777143871637,55.34,77333.33,0.0,-0.9888,1e-05,1.47636]
[1777143880699,55.34,77333.15,0.0,-0.98881,1e-05,1.47614]
[1777143887749,55.34,77334.46,0.0,-0.98879,1e-05,1.47775]
[1777143889356,55.34,77334.46,0.0,-0.98879,1e-05,1.47775]
[1777143889522,55.34,77334.46,0.0,-0.98879,1e-05,1.47775]
[1777143889705,55.34,77334.46,0.0,-0.98879,1e-05,1.47775]
[1777143889772,55.34,77334.46,0.0,-0.98879,1e-05,1.47775]
[1777143889871,55.34,77334.36,0.0,-0.98879,1e-05,1.47763]
[1777143897820,55.34,77323.91,0.0,-0.9889,1e-05,1.46478]
[1777143898970,55.34,77323.91,0.0,-0.9889,1e-05,1.46478]
[1777143899020,55.34,77323.91,0.0,-0.9889,1e-05,1.46478]
[1777143899120,55.34,77325.77,0.0,-0.98888,1e-05,1.46706]
[1777143902858,55.34,77328.26,0.0,-0.98886,1e-05,1.47012]
[1777143904700,55.34,77328.94,0.0,-0.98885,1e-05,1.47096]
[1777143904772,55.34,77328.94,0.0,-0.98885,1e-05,1.47096]
[1777143904933,55.34,77328.94,0.0,-0.98885,1e-05,1.47096]
[1777143905028,55.34,77328.94,0.0,-0.98885,1e-05,1.47096]
[1777143905127,55.34,77328.94,0.0,-0.98885,1e-05,1.47096]
[1777143910915,55.34,77332.02,0.0,-0.98882,1e-05,1.47474]
[1777143912549,55.34,77330.7,0.0,-0.98883,1e-05,1.47312]
[1777143912770,55.34,77330.7,0.0,-0.98883,1e-05,1.47312]
[1777143919980,55.34,77328.28,0.0,-0.98886,1e-05,1.47014]
[1777143920987,55.34,77317.27,0.0,-0.98897,1e-05,1.45667]
[1777143921994,55.34,77309.63,0.0,-0.98905,1e-05,1.44738]
[1777143922972,55.34,77309.63,0.0,-0.98905,1e-05,1.44738]
[1777143923022,55.34,77309.63,0.0,-0.98905,1e-05,1.44738]
[1777143923073,55.34,77307.52,0.0,-0.98907,1e-05,1.44482]
[1777143923851,55.34,77307.52,0.0,-0.98907,1e-05,1.44482]
[1777143924020,55.34,77307.52,0.0,-0.98907,1e-05,1.44482]
[1777143924121,55.34,77308.2,0.0,-0.98907,1e-05,1.44564]
[1777143928036,55.34,77304.5,0.0,-0.98911,1e-05,1.44116]
[1777143931058,55.34,77300.82,0.0,-0.98916,1e-05,1.43466]
[1777143931739,55.34,77300.82,0.0,-0.98916,1e-05,1.43466]
[1777143931770,55.34,77300.82,0.0,-0.98916,1e-05,1.43466]
[1777143937100,55.34,77300.61,0.0,-0.98916,1e-05,1.43441]
[1777143943141,55.34,77300.37,0.0,-0.98916,1e-05,1.43412]
[1777143948178,55.34,77301.26,0.0,-0.98915,1e-05,1.43519]
[1777143952409,55.34,77301.6,0.0,-0.98915,1e-05,1.4356]
[1777143952521,55.34,77301.38,0.0,-0.98915,1e-05,1.43534]
[1777143952804,55.34,77301.38,0.0,-0.98915,1e-05,1.43534]
[1777143953020,55.34,77301.38,0.0,-0.98915,1e-05,1.43534]
[1777143953213,55.34,77301.61,0.0,-0.98915,1e-05,1.43561]
[1777143958057,55.34,77301.77,0.0,-0.98915,1e-05,1.43581]
[1777143958274,55.34,77301.77,0.0,-0.98915,1e-05,1.43581]
[1777143964290,55.34,77301.41,0.0,-0.98915,1e-05,1.43537]
[1777143978388,55.34,77302.08,0.0,-0.98915,1e-05,1.43618]
[1777143981060,55.34,77302.08,0.0,-0.98915,1e-05,1.43618]
[1777143981111,55.34,77302.08,0.0,-0.98915,1e-05,1.43618]
[1777143981273,55.34,77302.08,0.0,-0.98915,1e-05,1.43618]
[1777143981372,55.34,77302.08,0.0,-0.98915,1e-05,1.43618]
[1777143987451,55.34,77302.77,0.0,-0.98914,1e-05,1.43701]
[1777143989465,55.34,77305.24,0.0,-0.98911,1e-05,1.43999]
[1777143989803,55.34,77305.24,0.0,-0.98911,1e-05,1.43999]
[1777143990022,55.34,77305.24,0.0,-0.98911,1e-05,1.43999]
[1777143990186,55.34,77305.24,0.0,-0.98911,1e-05,1.43999]
[1777143990271,55.34,77305.24,0.0,-0.98911,1e-05,1.43999]
[1777143990372,55.34,77305.24,0.0,-0.98911,1e-05,1.43999]
[1777143991478,55.34,77307.24,0.0,-0.98911,1e-05,1.44035]
[1777143998527,55.34,77307.47,0.0,-0.98911,1e-05,1.44063]
[1777144002448,55.34,77307.06,0.0,-0.98911,1e-05,1.44013]
[1777144002522,55.34,77306.95,0.0,-0.98911,1e-05,1.44]
[1777144007591,55.34,77306.9,0.0,-0.98911,1e-05,1.43994]
[1777144013634,55.34,77307.32,0.0,-0.98911,1e-05,1.44044]
[1777144018703,55.34,77307.11,0.0,-0.98911,1e-05,1.44019]
[1777144024716,55.34,77307.16,0.0,-0.98911,1e-05,1.44025]
[1777144030758,55.34,77307.14,0.0,-0.98911,1e-05,1.44023]
[1777144036800,55.34,77306.95,0.0,-0.98911,1e-05,1.44]
[1777144039722,55.34,77307.12,0.0,-0.98911,1e-05,1.4402]
[1777144039772,55.34,77307.12,0.0,-0.98911,1e-05,1.4402]
[1777144040340,55.34,77307.12,0.0,-0.98911,1e-05,1.4402]
[1777144040377,55.34,77307.13,0.0,-0.98911,1e-05,1.44021]
[1777144040521,55.34,77307.13,0.0,-0.98911,1e-05,1.44021]
[1777144047880,55.34,77306.98,0.0,-0.98911,1e-05,1.44003]
[1777144057951,55.34,77306.14,0.0,-0.98913,1e-05,1.43695]
[1777144059597,55.34,77306.28,0.0,-0.98913,1e-05,1.43712]
[1777144059772,55.34,77306.28,0.0,-0.98913,1e-05,1.43712]
[1777144064999,55.34,77306.26,0.0,-0.98913,1e-05,1.4371]
[1777144070034,55.34,77306.52,0.0,-0.98913,1e-05,1.43741]
[1777144075070,55.34,77306.53,0.0,-0.98913,1e-05,1.43743]
[1777144080105,55.34,77306.22,0.0,-0.98913,1e-05,1.43705]
[1777144085140,55.34,77305.97,0.0,-0.98914,1e-05,1.43675]
[1777144098230,55.34,77306.19,0.0,-0.98913,1e-05,1.43702]
[1777144107326,55.34,77306.66,0.0,-0.98913,1e-05,1.43758]
[1777144108910,55.34,77306.96,0.0,-0.98913,1e-05,1.43794]
[1777144109019,55.34,77306.96,0.0,-0.98913,1e-05,1.43794]
[1777144109445,55.34,77306.96,0.0,-0.98913,1e-05,1.43794]
[1777144109521,55.34,77306.96,0.0,-0.98913,1e-05,1.43794]
[1777144109546,55.34,77306.96,0.0,-0.98913,1e-05,1.43794]
[1777144118392,55.34,77306.2,0.0,-0.98915,1e-05,1.43497]
[1777144118636,55.34,77306.2,0.0,-0.98915,1e-05,1.43497]
[1777144118770,55.34,77306.2,0.0,-0.98915,1e-05,1.43497]
[1777144127456,55.34,77306.69,0.0,-0.98914,1e-05,1.43556]
[1777144128633,55.34,77306.69,0.0,-0.98914,1e-05,1.43556]
[1777144128775,55.34,77308.76,0.0,-0.98912,1e-05,1.43805]
[1777144129376,55.34,77308.76,0.0,-0.98912,1e-05,1.43805]
[1777144129524,55.34,77308.76,0.0,-0.98912,1e-05,1.43805]
[1777144129623,55.34,77309.79,0.0,-0.98911,1e-05,1.4393]
[1777144136520,55.34,77310.49,0.0,-0.9891,1e-05,1.44015]
[1777144137631,55.34,77310.49,0.0,-0.9891,1e-05,1.44015]
[1777144137770,55.34,77310.49,0.0,-0.9891,1e-05,1.44015]
[1777144138207,55.34,77310.49,0.0,-0.9891,1e-05,1.44015]
[1777144138270,55.34,77310.49,0.0,-0.9891,1e-05,1.44015]
[1777144138348,55.34,77310.49,0.0,-0.9891,1e-05,1.44015]
[1777144143569,55.34,77310.55,0.0,-0.9891,1e-05,1.44022]
[1777144149616,55.34,77310.54,0.0,-0.9891,1e-05,1.44021]
[1777144154574,55.34,77310.54,0.0,-0.9891,1e-05,1.44021]
[1777144154768,55.34,77309.69,0.0,-0.98911,1e-05,1.43918]
[1777144158607,55.34,77310.43,0.0,-0.9891,1e-05,1.44007]
[1777144158771,55.34,77312.14,0.0,-0.98909,1e-05,1.44214]
[1777144159050,55.34,77312.14,0.0,-0.98909,1e-05,1.44214]
[1777144159270,55.34,77312.14,0.0,-0.98909,1e-05,1.44214]
[1777144159332,55.34,77314.56,0.0,-0.98906,1e-05,1.44507]
[1777144165728,55.34,77314.61,0.0,-0.98906,1e-05,1.44513]
[1777144175798,55.34,77314.61,0.0,-0.98908,1e-05,1.44306]
[1777144180327,55.34,77314.26,0.0,-0.98908,1e-05,1.44264]
[1777144180523,55.34,77314.26,0.0,-0.98908,1e-05,1.44264]
[1777144186164,55.34,77314.62,0.0,-0.98908,1e-05,1.44307]
[1777144186271,55.34,77314.62,0.0,-0.98908,1e-05,1.44307]
[1777144186525,55.34,77314.62,0.0,-0.98908,1e-05,1.44307]
[1777144186606,55.34,77315.69,0.0,-0.98907,1e-05,1.44437]
[1777144186770,55.34,77315.69,0.0,-0.98907,1e-05,1.44437]
[1777144192916,55.34,77317.31,0.0,-0.98905,1e-05,1.44634]
[1777144197951,55.34,77317.41,0.0,-0.98905,1e-05,1.44646]
[1777144200539,55.34,77317.41,0.0,-0.98905,1e-05,1.44646]
[1777144200771,55.34,77317.41,0.0,-0.98905,1e-05,1.44646]
[1777144201083,55.34,77317.41,0.0,-0.98905,1e-05,1.44646]
[1777144201276,55.34,77317.41,0.0,-0.98905,1e-05,1.44646]
[1777144201375,55.34,77315.04,0.0,-0.98907,1e-05,1.44358]
[1777144208050,55.34,77315.14,0.0,-0.98907,1e-05,1.4437]
[1777144212050,55.34,77318.73,0.0,-0.98903,1e-05,1.44806]
[1777144213235,55.34,77318.73,0.0,-0.98903,1e-05,1.44806]
[1777144213273,55.34,77318.73,0.0,-0.98903,1e-05,1.44806]
[1777144219099,55.34,77321.08,0.0,-0.98901,1e-05,1.45092]
[1777144224133,55.34,77321.17,0.0,-0.98901,1e-05,1.45103]
[1777144227129,55.34,77321.21,0.0,-0.98901,1e-05,1.45107]
[1777144227274,55.34,77321.21,0.0,-0.98901,1e-05,1.45107]
[1777144228017,55.34,77322.24,0.0,-0.989,1e-05,1.45233]
[1777144228276,55.34,77322.24,0.0,-0.989,1e-05,1.45233]
[1777144228306,55.34,77323.83,0.0,-0.98898,1e-05,1.45427]
[1777144229169,55.34,77327.36,0.0,-0.98894,1e-05,1.45857]
[1777144237737,55.34,77328.05,0.0,-0.98895,1e-05,1.45733]
[1777144237770,55.34,77327.88,0.0,-0.98895,1e-05,1.45712]
[1777144238589,55.34,77327.88,0.0,-0.98895,1e-05,1.45712]
[1777144238623,55.34,77327.84,0.0,-0.98895,1e-05,1.45707]
[1777144238770,55.34,77327.84,0.0,-0.98895,1e-05,1.45707]
[1777144241253,55.34,77333.82,0.0,-0.98889,1e-05,1.46439]
[1777144242753,55.34,77333.82,0.0,-0.98889,1e-05,1.46439]
[1777144242260,55.34,77336.5,0.0,-0.98886,1e-05,1.46768]
[1777144242772,55.34,77336.5,0.0,-0.98886,1e-05,1.46768]
[1777144248303,55.34,77333.73,0.0,-0.98889,1e-05,1.46428]
[1777144251324,55.34,77327.83,0.0,-0.98895,1e-05,1.45706]
[1777144251880,55.34,77327.83,0.0,-0.98895,1e-05,1.45706]
[1777144252019,55.34,77327.83,0.0,-0.98895,1e-05,1.45706]
[1777144252331,55.34,77323.61,0.0,-0.989,1e-05,1.45192]
[1777144252800,55.34,77323.61,0.0,-0.989,1e-05,1.45192]
[1777144253019,55.34,77323.61,0.0,-0.989,1e-05,1.45192]
[1777144253337,55.34,77323.72,0.0,-0.989,1e-05,1.45205]
[1777144255268,55.34,77323.6,0.0,-0.989,1e-05,1.4519]
[1777144261604,55.34,77322.61,0.0,-0.98901,1e-05,1.4507]
[1777144261770,55.34,77322.61,0.0,-0.98901,1e-05,1.4507]
[1777144261886,55.34,77322.53,0.0,-0.98901,1e-05,1.4506]
[1777144262018,55.34,77322.53,0.0,-0.98901,1e-05,1.4506]
[1777144262400,55.34,77322.01,0.0,-0.98902,1e-05,1.44997]
[1777144268442,55.34,77322.45,0.0,-0.98901,1e-05,1.45051]
[1777144273122,55.34,77322.31,0.0,-0.98901,1e-05,1.45034]
[1777144273271,55.34,77322.31,0.0,-0.98901,1e-05,1.45034]
[1777144278514,55.34,77321.73,0.0,-0.98902,1e-05,1.44963]
[1777144283551,55.34,77320.66,0.0,-0.98903,1e-05,1.44833]
[1777144288568,55.34,77320.66,0.0,-0.98903,1e-05,1.44833]
[1777144288770,55.34,77320.66,0.0,-0.98903,1e-05,1.44833]
[1777144289568,55.34,77320.51,0.0,-0.98903,1e-05,1.44815]
[1777144289770,55.34,77320.51,0.0,-0.98903,1e-05,1.44815]
[1777144289670,55.34,77320.51,0.0,-0.98903,1e-05,1.44815]
[1777144298656,55.34,77320.74,0.0,-0.98904,1e-05,1.44635]
[1777144299082,55.34,77320.74,0.0,-0.98904,1e-05,1.44635]
[1777144299275,55.34,77320.74,0.0,-0.98904,1e-05,1.44635]
[1777144307719,55.34,77320.6,0.0,-0.98904,1e-05,1.44618]
[1777144308237,55.34,77320.6,0.0,-0.98904,1e-05,1.44618]
[1777144308270,55.34,77320.6,0.0,-0.98904,1e-05,1.44618]
[1777144309564,55.34,77319.81,0.0,-0.98905,1e-05,1.44522]
[1777144309772,55.34,77319.81,0.0,-0.98905,1e-05,1.44522]
[1777144309779,55.34,77319.16,0.0,-0.98906,1e-05,1.44443]
[1777144311747,55.34,77315.7,0.0,-0.9891,1e-05,1.44024]
[1777144313719,55.34,77313.86,0.0,-0.98911,1e-05,1.43802]
[1777144313774,55.34,77313.86,0.0,-0.98911,1e-05,1.43802]
[1777144318806,55.34,77313.93,0.0,-0.98911,1e-05,1.4381]
[1777144323841,55.34,77313.58,0.0,-0.98912,1e-05,1.43768]
[1777144325744,55.34,77313.58,0.0,-0.98912,1e-05,1.43768]
[1777144325770,55.34,77313.58,0.0,-0.98912,1e-05,1.43768]
[1777144326777,55.34,77312.52,0.0,-0.98913,1e-05,1.4364]
[1777144327024,55.34,77313.14,0.0,-0.98912,1e-05,1.43715]
[1777144327117,55.34,77313.24,0.0,-0.98912,1e-05,1.43727]
[1777144328230,55.34,77313.24,0.0,-0.98912,1e-05,1.43727]
[1777144328300,55.34,77328.67,0.0,-0.98896,1e-05,1.456]
[1777144328880,55.34,77351.29,0.0,-0.98872,1e-05,1.48382]
[1777144329886,55.34,77349.99,0.0,-0.98874,1e-05,1.48221]
[1777144331598,55.34,77349.99,0.0,-0.98874,1e-05,1.48221]
[1777144331613,55.34,77348.37,0.0,-0.98875,1e-05,1.4802]
[1777144333915,55.34,77346.03,0.0,-0.98878,1e-05,1.47731]
[1777144339524,55.34,77345.85,0.0,-0.98878,1e-05,1.47709]
[1777144339957,55.34,77340.58,0.0,-0.98884,1e-05,1.4706]
[1777144342184,55.34,77341.48,0.0,-0.98883,1e-05,1.4717]
[1777144342269,55.34,77341.48,0.0,-0.98883,1e-05,1.4717]
[1777144343844,55.34,77343.32,0.0,-0.98881,1e-05,1.47397]
[1777144344019,55.34,77343.85,0.0,-0.9888,1e-05,1.47462]
[1777144344121,55.34,77343.72,0.0,-0.9888,1e-05,1.47446]
[1777144349019,55.34,77341.9,0.0,-0.98882,1e-05,1.47222]
[1777144349268,55.34,77341.9,0.0,-0.98882,1e-05,1.47222]
[1777144353870,55.34,77339.83,0.0,-0.98886,1e-05,1.46758]
[1777144354019,55.34,77339.83,0.0,-0.98886,1e-05,1.46758]
[1777144354060,55.34,77339.83,0.0,-0.98886,1e-05,1.46758]
[1777144354274,55.34,77339.83,0.0,-0.98886,1e-05,1.46758]
[1777144354375,55.34,77340.06,0.0,-0.98886,1e-05,1.46786]
[1777144360097,55.35,77340.49,0.0,-0.98885,1e-05,1.46873]
[1777144362924,55.35,77340.5,0.0,-0.98885,1e-05,1.46874]
[1777144363019,55.35,77340.5,0.0,-0.98885,1e-05,1.46874]
[1777144369159,55.35,77341.15,0.0,-0.98884,1e-05,1.46954]
[1777144377215,55.35,77341.19,0.0,-0.98883,1e-05,1.47055]
[1777144382251,55.35,77341.28,0.0,-0.98883,1e-05,1.47066]
[1777144384716,55.35,77341.2,0.0,-0.98883,1e-05,1.47057]
[1777144384768,55.35,77341.2,0.0,-0.98883,1e-05,1.47057]
[1777144386352,55.35,77339.92,0.0,-0.98885,1e-05,1.46899]
[1777144386521,55.35,77339.92,0.0,-0.98885,1e-05,1.46899]
[1777144386593,55.35,77339.96,0.0,-0.98885,1e-05,1.46904]
[1777144393328,55.35,77340.32,0.0,-0.98884,1e-05,1.46948]
[1777144399369,55.35,77340.26,0.0,-0.98884,1e-05,1.46941]
[1777144404404,55.35,77340.17,0.0,-0.98884,1e-05,1.4693]
[1777144409382,55.35,77339.36,0.0,-0.98885,1e-05,1.4683]
[1777144409518,55.35,77339.36,0.0,-0.98885,1e-05,1.4683]
[1777144415482,55.35,77338.3,0.0,-0.98888,1e-05,1.46491]
[1777144417569,55.35,77338.3,0.0,-0.98888,1e-05,1.46491]
[1777144417777,55.35,77338.3,0.0,-0.98888,1e-05,1.46491]
[1777144417878,55.35,77337.85,0.0,-0.98888,1e-05,1.46436]
[1777144429580,55.35,77338.34,0.0,-0.98888,1e-05,1.46496]
[1777144433775,55.35,77338.63,0.0,-0.98888,1e-05,1.46531]
[1777144439932,55.35,77339.51,0.0,-0.98887,1e-05,1.46639]
[1777144440023,55.35,77340.25,0.0,-0.98886,1e-05,1.4673]
[1777144440586,55.35,77340.25,0.0,-0.98886,1e-05,1.4673]
[1777144440741,55.35,77340.25,0.0,-0.98886,1e-05,1.4673]
[1777144440756,55.35,77340.19,0.0,-0.98886,1e-05,1.46723]
[1777144447707,55.35,77339.66,0.0,-0.98886,1e-05,1.46658]
[1777144452744,55.35,77339.75,0.0,-0.98886,1e-05,1.46669]
[1777144459793,55.35,77339.8,0.0,-0.98886,1e-05,1.46675]
[1777144464827,55.35,77339.67,0.0,-0.98886,1e-05,1.46659]
[1777144470999,55.35,77339.75,0.0,-0.98886,1e-05,1.46669]
[1777144473891,55.35,77342.22,0.0,-0.98885,1e-05,1.46762]
[1777144474897,55.35,77344.68,0.0,-0.98883,1e-05,1.47065]
[1777144475371,55.35,77344.68,0.0,-0.98883,1e-05,1.47065]
[1777144475521,55.35,77344.68,0.0,-0.98883,1e-05,1.47065]
[1777144475905,55.35,77344.76,0.0,-0.98882,1e-05,1.4709]
[1777144476185,55.35,77344.76,0.0,-0.98882,1e-05,1.4709]
[1777144476272,55.35,77344.76,0.0,-0.98882,1e-05,1.4709]
[1777144483961,55.36,77345.03,0.0,-0.98881,1e-05,1.47227]
[1777144488996,55.37,77345.02,0.0,-0.98881,1e-05,1.47297]
[1777144494030,55.37,77346.33,0.0,-0.98879,1e-05,1.47501]
[1777144499066,55.37,77346.47,0.0,-0.98879,1e-05,1.47545]
[1777144504101,55.37,77346.8,0.0,-0.98878,1e-05,1.47586]
[1777144506497,55.37,77346.8,0.0,-0.98878,1e-05,1.47586]
[1777144506520,55.37,77346.8,0.0,-0.98878,1e-05,1.47586]
[1777144506598,55.37,77347.21,0.0,-0.98878,1e-05,1.47637]
[1777144507184,55.37,77347.21,0.0,-0.98878,1e-05,1.47637]
[1777144507267,55.37,77347.21,0.0,-0.98878,1e-05,1.47637]
[1777144513163,55.37,77347.8,0.0,-0.98877,1e-05,1.4771]
[1777144521219,55.37,77346.61,0.0,-0.98878,1e-05,1.47576]
[1777144523013,55.37,77346.61,0.0,-0.98878,1e-05,1.47576]
[1777144523021,55.37,77346.61,0.0,-0.98878,1e-05,1.47576]
[1777144522227,55.37,77344.35,0.0,-0.98881,1e-05,1.47297]
[1777144523821,55.37,77344.35,0.0,-0.98881,1e-05,1.47297]
[1777144524022,55.37,77344.35,0.0,-0.98881,1e-05,1.47297]
[1777144523915,55.37,77342.58,0.0,-0.98882,1e-05,1.47093]
[1777144529276,55.38,77343.45,0.0,-0.98881,1e-05,1.47285]
[1777144533809,55.38,77342.9,0.0,-0.98883,1e-05,1.47049]
[1777144534022,55.38,77342.9,0.0,-0.98883,1e-05,1.47049]
[1777144533862,55.38,77342.07,0.0,-0.98883,1e-05,1.46961]
[1777144534528,55.38,77342.07,0.0,-0.98883,1e-05,1.46961]
[1777144534770,55.38,77342.07,0.0,-0.98883,1e-05,1.46961]
[1777144544380,55.39,77343.04,0.0,-0.98881,1e-05,1.47236]
[1777144546158,55.4,77342.84,0.0,-0.98881,1e-05,1.47225]
[1777144546272,55.4,77342.84,0.0,-0.98881,1e-05,1.47225]
[1777144547003,55.4,77342.84,0.0,-0.98881,1e-05,1.47225]
[1777144547021,55.4,77342.84,0.0,-0.98881,1e-05,1.47225]
[1777144547052,55.4,77342.83,0.0,-0.98881,1e-05,1.47238]
[1777144560492,55.41,77342.75,0.0,-0.98879,1e-05,1.47424]
[1777144565528,55.41,77342.86,0.0,-0.98879,1e-05,1.47494]
[1777144573110,55.41,77342.86,0.0,-0.98879,1e-05,1.47494]
[1777144573268,55.41,77342.86,0.0,-0.98879,1e-05,1.47494]
[1777144574050,55.41,77342.86,0.0,-0.98879,1e-05,1.47494]
[1777144573370,55.41,77342.86,0.0,-0.98879,1e-05,1.47494]
[1777144574271,55.41,77342.86,0.0,-0.98879,1e-05,1.47494]
[1777144582648,55.41,77342.05,0.0,-0.98879,1e-05,1.47394]
[1777144584322,55.41,77340.58,0.0,-0.98881,1e-05,1.47213]
[1777144584520,55.41,77340.58,0.0,-0.98881,1e-05,1.47213]
[1777144585096,55.41,77340.58,0.0,-0.98881,1e-05,1.47213]
[1777144585098,55.41,77340.88,0.0,-0.98881,1e-05,1.4725]
[1777144585272,55.41,77340.88,0.0,-0.98881,1e-05,1.4725]
[1777144596746,55.41,77340.09,0.0,-0.98883,1e-05,1.46943]
[1777144598486,55.41,77340.09,0.0,-0.98883,1e-05,1.46943]
[1777144598521,55.41,77340.09,0.0,-0.98883,1e-05,1.46943]
[1777144598588,55.41,77340.09,0.0,-0.98883,1e-05,1.46943]
[1777144599277,55.41,77340.09,0.0,-0.98883,1e-05,1.46943]
[1777144599520,55.41,77340.09,0.0,-0.98883,1e-05,1.46943]
[1777144605809,55.41,77340.33,0.0,-0.98883,1e-05,1.46972]
[1777144617893,55.42,77340.69,0.0,-0.98881,1e-05,1.47149]
[1777144623939,55.43,77340.65,0.0,-0.98881,1e-05,1.47188]
[1777144632998,55.44,77340.65,0.0,-0.9888,1e-05,1.47318]
[1777144639901,55.44,77340.4,0.0,-0.9888,1e-05,1.47344]
[1777144640021,55.44,77340.4,0.0,-0.9888,1e-05,1.47344]
[1777144640122,55.44,77340.4,0.0,-0.98879,1e-05,1.47387]
[1777144640542,55.44,77340.4,0.0,-0.98879,1e-05,1.47387]
[1777144640774,55.44,77340.4,0.0,-0.98879,1e-05,1.47387]
[1777144647096,55.45,77339.5,0.0,-0.98879,1e-05,1.47375]
[1777144654145,55.46,77339.89,0.0,-0.9888,1e-05,1.47311]
[1777144659761,55.46,77339.89,0.0,-0.9888,1e-05,1.47311]
[1777144659769,55.46,77339.89,0.0,-0.9888,1e-05,1.47311]
[1777144659862,55.46,77339.89,0.0,-0.98879,1e-05,1.47396]
[1777144660583,55.46,77339.89,0.0,-0.98879,1e-05,1.47396]
[1777144660769,55.46,77339.89,0.0,-0.98879,1e-05,1.47396]
[1777144666649,55.47,77341.42,0.0,-0.98877,1e-05,1.4764]
[1777144666770,55.47,77341.42,0.0,-0.98877,1e-05,1.4764]
[1777144666858,55.47,77341.92,0.0,-0.98876,1e-05,1.47742]
[1777144667487,55.47,77341.92,0.0,-0.98876,1e-05,1.47742]
[1777144667521,55.47,77341.92,0.0,-0.98876,1e-05,1.47742]
[1777144675036,55.47,77342.45,0.0,-0.98875,1e-05,1.47821]
[1777144675126,55.48,77344.05,0.0,-0.98873,1e-05,1.48111]
[1777144675274,55.48,77344.05,0.0,-0.98873,1e-05,1.48111]
[1777144675819,55.48,77344.05,0.0,-0.98873,1e-05,1.48111]
[1777144676020,55.48,77344.05,0.0,-0.98873,1e-05,1.48111]
[1777144676121,55.48,77346.38,0.0,-0.9887,1e-05,1.48412]
[1777144678313,55.48,77349.97,0.0,-0.98866,1e-05,1.48894]
[1777144679465,55.48,77349.97,0.0,-0.98866,1e-05,1.48894]
[1777144679520,55.48,77349.97,0.0,-0.98866,1e-05,1.48894]
[1777144679567,55.48,77352.12,0.0,-0.98863,1e-05,1.49173]
[1777144680305,55.48,77352.12,0.0,-0.98863,1e-05,1.49173]
[1777144680523,55.48,77352.12,0.0,-0.98863,1e-05,1.49173]
[1777144687375,55.49,77351.57,0.0,-0.98863,1e-05,1.49196]
[1777144695432,55.49,77351.77,0.0,-0.98862,1e-05,1.49312]
[1777144700332,55.5,77349.86,0.0,-0.98864,1e-05,1.4912]
[1777144700521,55.5,77349.86,0.0,-0.98864,1e-05,1.4912]
[1777144701147,55.5,77349.86,0.0,-0.98864,1e-05,1.4912]
[1777144700602,55.5,77349.91,0.0,-0.98864,1e-05,1.49138]
[1777144701274,55.5,77349.91,0.0,-0.98864,1e-05,1.49138]
[1777144711544,55.51,77350.39,0.0,-0.98864,1e-05,1.49112]
[1777144713494,55.51,77350.26,0.0,-0.98864,1e-05,1.49107]
[1777144713519,55.51,77350.26,0.0,-0.98864,1e-05,1.49107]
[1777144713558,55.51,77348.61,0.0,-0.98865,1e-05,1.48914]
[1777144714400,55.51,77348.61,0.0,-0.98865,1e-05,1.48914]
[1777144714521,55.51,77348.61,0.0,-0.98865,1e-05,1.48914]
[1777144720607,55.52,77347.0,0.0,-0.98866,1e-05,1.48801]
[1777144725272,55.52,77347.0,0.0,-0.98866,1e-05,1.48801]
[1777144725520,55.52,77347.0,0.0,-0.98866,1e-05,1.48801]
[1777144726151,55.52,77347.0,0.0,-0.98866,1e-05,1.48801]
[1777144726252,55.52,77347.77,0.0,-0.98865,1e-05,1.48957]
[1777144726272,55.52,77347.77,0.0,-0.98865,1e-05,1.48957]
[1777144730924,55.52,77349.17,0.0,-0.98863,1e-05,1.49178]
[1777144731019,55.52,77349.17,0.0,-0.98863,1e-05,1.49178]
[1777144731025,55.52,77350.15,0.0,-0.98862,1e-05,1.49311]
[1777144731949,55.52,77350.15,0.0,-0.98862,1e-05,1.49311]
[1777144732021,55.52,77350.15,0.0,-0.98862,1e-05,1.49311]
[1777144737726,55.53,77352.25,0.0,-0.98859,1e-05,1.4965]
[1777144743767,55.53,77353.14,0.0,-0.98857,1e-05,1.49826]
[1777144753841,55.54,77353.15,0.0,-0.98857,1e-05,1.4993]
[1777144762903,55.55,77353.94,0.0,-0.98855,1e-05,1.50089]
[1777144764294,55.55,77353.94,0.0,-0.98855,1e-05,1.50089]
[1777144764519,55.55,77354.5,0.0,-0.98855,1e-05,1.50158]
[1777144765221,55.55,77354.5,0.0,-0.98855,1e-05,1.50158]
[1777144765271,55.55,77354.5,0.0,-0.98855,1e-05,1.50158]
[1777144765231,55.55,77354.5,0.0,-0.98855,1e-05,1.50158]
[1777144770959,55.55,77356.04,0.0,-0.98853,1e-05,1.50351]
[1777144777001,55.55,77356.81,0.0,-0.98854,1e-05,1.50233]
[1777144778102,55.55,77356.81,0.0,-0.98854,1e-05,1.50233]
[1777144778273,55.55,77356.81,0.0,-0.98854,1e-05,1.50233]
[1777144778158,55.55,77356.25,0.0,-0.98854,1e-05,1.50163]
[1777144779062,55.55,77356.25,0.0,-0.98854,1e-05,1.50163]
[1777144779273,55.55,77356.25,0.0,-0.98854,1e-05,1.50163]
[1777144779091,55.55,77356.25,0.0,-0.98854,1e-05,1.50163]
[1777144787083,55.55,77356.27,0.0,-0.98854,1e-05,1.50166]
[1777144787270,55.55,77356.27,0.0,-0.98854,1e-05,1.50166]
[1777144787297,55.55,77356.28,0.0,-0.98854,1e-05,1.50167]
[1777144787966,55.55,77356.28,0.0,-0.98854,1e-05,1.50167]
[1777144788020,55.55,77356.28,0.0,-0.98854,1e-05,1.50167]
[1777144793115,55.55,77356.13,0.0,-0.98854,1e-05,1.50148]
[1777144802179,55.55,77356.07,0.0,-0.98854,1e-05,1.50141]
[1777144807214,55.55,77355.71,0.0,-0.98855,1e-05,1.50096]
[1777144812249,55.55,77355.72,0.0,-0.98855,1e-05,1.50097]
[1777144813115,55.55,77355.72,0.0,-0.98855,1e-05,1.50097]
[1777144813274,55.55,77355.72,0.0,-0.98855,1e-05,1.50097]
[1777144813255,55.55,77355.64,0.0,-0.98855,1e-05,1.50087]
[1777144814262,55.55,77351.81,0.0,-0.98859,1e-05,1.4961]
[1777144814437,55.55,77351.81,0.0,-0.98859,1e-05,1.4961]
[1777144814523,55.55,77351.81,0.0,-0.98859,1e-05,1.4961]
[1777144815270,55.55,77347.18,0.0,-0.98864,1e-05,1.49035]
[1777144817283,55.55,77347.71,0.0,-0.98863,1e-05,1.491]
[1777144819562,55.55,77347.84,0.0,-0.98863,1e-05,1.49116]
[1777144819773,55.55,77347.84,0.0,-0.98863,1e-05,1.49116]
[1777144820305,55.55,77347.08,0.0,-0.98864,1e-05,1.49022]
[1777144820500,55.55,77347.08,0.0,-0.98864,1e-05,1.49022]
[1777144820529,55.55,77347.08,0.0,-0.98864,1e-05,1.49022]
[1777144826348,55.55,77347.35,0.0,-0.98863,1e-05,1.49094]
[1777144827495,55.55,77347.35,0.0,-0.98863,1e-05,1.49094]
[1777144827518,55.55,77347.35,0.0,-0.98863,1e-05,1.49094]
[1777144827620,55.55,77346.8,0.0,-0.98864,1e-05,1.49045]
[1777144828375,55.55,77346.8,0.0,-0.98864,1e-05,1.49045]
[1777144828523,55.55,77346.8,0.0,-0.98864,1e-05,1.49045]
[1777144831253,55.55,77346.76,0.0,-0.98864,1e-05,1.4905]
[1777144831271,55.55,77346.76,0.0,-0.98864,1e-05,1.4905]
[1777144831354,55.55,77346.76,0.0,-0.98865,1e-05,1.48857]
[1777144831383,55.55,77344.37,0.0,-0.98868,1e-05,1.48561]
[1777144832668,55.55,77344.37,0.0,-0.98868,1e-05,1.48561]
[1777144832772,55.55,77344.37,0.0,-0.98868,1e-05,1.48561]
[1777144832874,55.55,77341.68,0.0,-0.98871,1e-05,1.48238]
[1777144839439,55.56,77340.23,0.0,-0.98872,1e-05,1.48129]
[1777144841920,55.56,77340.32,0.0,-0.98871,1e-05,1.48151]
[1777144842022,55.56,77340.32,0.0,-0.98871,1e-05,1.48151]
[1777144847495,55.56,77340.15,0.0,-0.98871,1e-05,1.48154]
[1777144852529,55.56,77339.86,0.0,-0.98872,1e-05,1.48118]
[1777144857673,55.56,77340.0,0.0,-0.98871,1e-05,1.48136]
[1777144857770,55.56,77340.0,0.0,-0.98871,1e-05,1.48136]
[1777144858011,55.56,77340.0,0.0,-0.98871,1e-05,1.48136]
[1777144858946,55.56,77340.0,0.0,-0.98871,1e-05,1.48136]
[1777144859022,55.56,77340.0,0.0,-0.98871,1e-05,1.48136]
[1777144861768,55.56,77340.2,0.0,-0.98871,1e-05,1.4816]
[1777144861791,55.56,77340.2,0.0,-0.98871,1e-05,1.4816]
[1777144874684,55.56,77340.14,0.0,-0.98871,1e-05,1.48153]
[1777144880726,55.56,77340.17,0.0,-0.98871,1e-05,1.48157]
[1777144882490,55.56,77340.17,0.0,-0.98871,1e-05,1.48157]
[1777144883268,55.56,77340.17,0.0,-0.98871,1e-05,1.48157]
[1777144883286,55.56,77341.8,0.0,-0.9887,1e-05,1.48358]
[1777144883919,55.56,77341.8,0.0,-0.9887,1e-05,1.48358]
[1777144884022,55.56,77341.8,0.0,-0.9887,1e-05,1.48358]
[1777144890795,55.56,77344.42,0.0,-0.98867,1e-05,1.48682]
[1777144891803,55.56,77347.72,0.0,-0.98865,1e-05,1.48879]
[1777144892786,55.56,77347.72,0.0,-0.98865,1e-05,1.48879]
[1777144893020,55.56,77347.72,0.0,-0.98865,1e-05,1.48879]
[1777144893773,55.56,77347.45,0.0,-0.98865,1e-05,1.48845]
[1777144893816,55.56,77347.63,0.0,-0.98865,1e-05,1.4888]
[1777144897769,55.56,77349.4,0.0,-0.98863,1e-05,1.49112]
[1777144897845,55.56,77349.41,0.0,-0.98863,1e-05,1.49113]
[1777144899771,55.56,77349.4,0.0,-0.98863,1e-05,1.49112]
[1777144899858,55.56,77349.02,0.0,-0.98863,1e-05,1.49065]
[1777144900482,55.56,77349.02,0.0,-0.98863,1e-05,1.49065]
[1777144900525,55.56,77349.02,0.0,-0.98863,1e-05,1.49065]
[1777144903772,55.56,77347.9,0.0,-0.98864,1e-05,1.48926]
[1777144903886,55.56,77348.25,0.0,-0.98864,1e-05,1.48969]
[1777144905769,55.56,77348.15,0.0,-0.98864,1e-05,1.48957]
[1777144905901,55.56,77348.19,0.0,-0.98864,1e-05,1.48962]
[1777144908271,55.56,77348.04,0.0,-0.98864,1e-05,1.48943]
[1777144908521,55.56,77348.35,0.0,-0.98864,1e-05,1.48981]
[1777144909915,55.56,77348.35,0.0,-0.98864,1e-05,1.48981]
[1777144910020,55.56,77348.35,0.0,-0.98864,1e-05,1.48981]
[1777144910121,55.56,77348.35,0.0,-0.98864,1e-05,1.48981]
[1777144915972,55.56,77348.02,0.0,-0.98864,1e-05,1.4894]
[1777144921006,55.56,77348.62,0.0,-0.98864,1e-05,1.49015]
[1777144922841,55.56,77347.48,0.0,-0.98865,1e-05,1.48874]
[1777144923019,55.56,77347.48,0.0,-0.98865,1e-05,1.48874]
[1777144928056,55.56,77347.97,0.0,-0.98864,1e-05,1.48934]
[1777144937119,55.56,77347.86,0.0,-0.98864,1e-05,1.48921]
[1777144947189,55.56,77348.3,0.0,-0.98864,1e-05,1.48975]
[1777144947884,55.56,77348.3,0.0,-0.98864,1e-05,1.48975]
[1777144948024,55.56,77348.3,0.0,-0.98864,1e-05,1.48975]
[1777144949235,55.56,77348.16,0.0,-0.98864,1e-05,1.48958]
[1777144949268,55.56,77348.16,0.0,-0.98864,1e-05,1.48958]
[1777144949295,55.56,77348.16,0.0,-0.98864,1e-05,1.48958]
[1777144951216,55.56,77351.53,0.0,-0.98862,1e-05,1.49163]
[1777144963302,55.56,77351.56,0.0,-0.98862,1e-05,1.49167]
[1777144964818,55.56,77351.56,0.0,-0.98862,1e-05,1.49167]
[1777144965019,55.56,77351.56,0.0,-0.98862,1e-05,1.49167]
[1777144978406,55.56,77352.16,0.0,-0.98861,1e-05,1.49242]
[1777144980433,55.56,77352.16,0.0,-0.98861,1e-05,1.49242]
[1777144980520,55.56,77352.16,0.0,-0.98861,1e-05,1.49242]
[1777144981783,55.56,77352.16,0.0,-0.98861,1e-05,1.49242]
[1777144982017,55.56,77352.16,0.0,-0.98861,1e-05,1.49242]
[1777144982435,55.56,77352.64,0.0,-0.98861,1e-05,1.49301]
[1777144988477,55.56,77352.6,0.0,-0.98861,1e-05,1.49296]
[1777144993512,55.56,77352.65,0.0,-0.98861,1e-05,1.49303]
[1777145013651,55.56,77352.65,0.0,-0.98862,1e-05,1.4909]
[1777145019694,55.56,77353.47,0.0,-0.98862,1e-05,1.49192]
[1777145020620,55.56,77353.47,0.0,-0.98862,1e-05,1.49192]
[1777145020771,55.56,77353.47,0.0,-0.98862,1e-05,1.49192]
[1777145026743,55.56,77356.59,0.0,-0.98858,1e-05,1.4958]
[1777145037821,55.56,77357.01,0.0,-0.98858,1e-05,1.49632]
[1777145040004,55.56,77357.01,0.0,-0.98858,1e-05,1.49632]
[1777145040026,55.56,77357.01,0.0,-0.98858,1e-05,1.49632]
[1777145040904,55.56,77358.97,0.0,-0.98856,1e-05,1.49876]
[1777145041020,55.56,77358.97,0.0,-0.98856,1e-05,1.49876]
[1777145041121,55.56,77358.34,0.0,-0.98856,1e-05,1.49798]
[1777145046884,55.56,77359.17,0.0,-0.98855,1e-05,1.49901]
[1777145051919,55.56,77359.17,0.0,-0.98855,1e-05,1.49901]
[1777145056954,55.56,77360.57,0.0,-0.98854,1e-05,1.50076]
[1777145060187,55.56,77359.52,0.0,-0.98855,1e-05,1.49945]
[1777145060278,55.56,77359.52,0.0,-0.98855,1e-05,1.49945]
[1777145066017,55.56,77359.23,0.0,-0.98855,1e-05,1.49908]
[1777145067491,55.56,77359.23,0.0,-0.98855,1e-05,1.49908]
[1777145067521,55.56,77359.23,0.0,-0.98855,1e-05,1.49908]
[1777145068321,55.56,77359.61,0.0,-0.98855,1e-05,1.49956]
[1777145068520,55.56,77359.61,0.0,-0.98855,1e-05,1.49956]
[1777145068357,55.56,77360.05,0.0,-0.98854,1e-05,1.50011]
[1777145071052,55.56,77363.44,0.0,-0.98852,1e-05,1.5022]
[1777145072058,55.56,77366.65,0.0,-0.98849,1e-05,1.50622]
[1777145072744,55.56,77366.65,0.0,-0.98849,1e-05,1.50622]
[1777145072771,55.56,77366.65,0.0,-0.98849,1e-05,1.50622]
[1777145078101,55.56,77366.42,0.0,-0.98849,1e-05,1.50593]
[1777145081379,55.56,77366.19,0.0,-0.98849,1e-05,1.50564]
[1777145081521,55.56,77366.19,0.0,-0.98849,1e-05,1.50564]
[1777145082415,55.56,77365.7,0.0,-0.9885,1e-05,1.50503]
[1777145082522,55.56,77365.7,0.0,-0.9885,1e-05,1.50503]
[1777145082474,55.56,77365.49,0.0,-0.9885,1e-05,1.50476]
[1777145088170,55.56,77365.82,0.0,-0.9885,1e-05,1.50518]
[1777145093206,55.56,77364.67,0.0,-0.98851,1e-05,1.50374]
[1777145098240,55.56,77363.71,0.0,-0.98852,1e-05,1.50254]
[1777145098657,55.56,77363.71,0.0,-0.98852,1e-05,1.50254]
[1777145098771,55.56,77363.71,0.0,-0.98852,1e-05,1.50254]
[1777145101262,55.56,77359.76,0.0,-0.98856,1e-05,1.49761]
[1777145102030,55.56,77359.76,0.0,-0.98856,1e-05,1.49761]
[1777145102269,55.56,77359.76,0.0,-0.98856,1e-05,1.49761]
[1777145102298,55.56,77353.99,0.0,-0.98863,1e-05,1.49043]
[1777145103373,55.56,77353.99,0.0,-0.98863,1e-05,1.49043]
[1777145103532,55.56,77353.99,0.0,-0.98863,1e-05,1.49043]
[1777145103425,55.56,77352.19,0.0,-0.98864,1e-05,1.4882]
[1777145106297,55.56,77349.5,0.0,-0.98867,1e-05,1.48487]
[1777145106927,55.56,77349.5,0.0,-0.98867,1e-05,1.48487]
[1777145107021,55.56,77349.5,0.0,-0.98867,1e-05,1.48487]
[1777145112339,55.56,77347.48,0.0,-0.9887,1e-05,1.48237]
[1777145115734,55.56,77348.24,0.0,-0.98869,1e-05,1.48331]
[1777145115773,55.56,77348.24,0.0,-0.98869,1e-05,1.48331]
[1777145117060,55.56,77348.23,0.0,-0.98869,1e-05,1.4833]
[1777145117269,55.56,77348.23,0.0,-0.98869,1e-05,1.4833]
[1777145117374,55.56,77348.19,0.0,-0.98869,1e-05,1.48325]
[1777145121613,55.56,77348.22,0.0,-0.98869,1e-05,1.48328]
[1777145121771,55.56,77348.05,0.0,-0.98869,1e-05,1.48307]
[1777145128374,55.56,77348.03,0.0,-0.98869,1e-05,1.48305]
[1777145136513,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145142016,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145142268,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145142992,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145143020,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145147089,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145147268,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145147323,55.56,77347.37,0.0,-0.98871,1e-05,1.48011]
[1777145151286,55.56,77346.67,0.0,-0.98872,1e-05,1.47925]
[1777145151618,55.56,77341.96,0.0,-0.98877,1e-05,1.47344]
[1777145154640,55.56,77341.76,0.0,-0.98877,1e-05,1.4732]
[1777145155002,55.56,77341.76,0.0,-0.98877,1e-05,1.4732]
[1777145160682,55.56,77341.17,0.0,-0.98878,1e-05,1.47247]
[1777145165305,55.56,77340.29,0.0,-0.98879,1e-05,1.47139]
[1777145165520,55.56,77340.29,0.0,-0.98879,1e-05,1.47139]
[1777145165622,55.56,77340.08,0.0,-0.98879,1e-05,1.47113]
[1777145173773,55.56,77340.6,0.0,-0.98878,1e-05,1.47177]
[1777145176758,55.56,77340.58,0.0,-0.98878,1e-05,1.47175]
[1777145176768,55.56,77340.58,0.0,-0.98878,1e-05,1.47175]
[1777145184849,55.56,77340.84,0.0,-0.98878,1e-05,1.47207]
[1777145193532,55.56,77340.83,0.0,-0.98878,1e-05,1.47205]
[1777145193769,55.56,77340.83,0.0,-0.9888,1e-05,1.46994]
[1777145195274,55.56,77340.15,0.0,-0.9888,1e-05,1.46911]
[1777145195520,55.56,77340.15,0.0,-0.9888,1e-05,1.46911]
[1777145195521,55.56,77340.55,0.0,-0.9888,1e-05,1.4696]
[1777145201216,55.56,77340.55,0.0,-0.9888,1e-05,1.4696]
[1777145201268,55.56,77340.55,0.0,-0.9888,1e-05,1.4696]
[1777145210749,55.56,77339.66,0.0,-0.98881,1e-05,1.46851]
[1777145210773,55.56,77339.66,0.0,-0.98881,1e-05,1.46851]
[1777145210998,55.56,77339.66,0.0,-0.98881,1e-05,1.46851]
[1777145217078,55.56,77339.61,0.0,-0.98881,1e-05,1.46845]
[1777145223119,55.56,77339.67,0.0,-0.98881,1e-05,1.46852]
[1777145228165,55.56,77339.67,0.0,-0.98881,1e-05,1.46852]
[1777145229025,55.56,77339.39,0.0,-0.98881,1e-05,1.46818]
[1777145237218,55.56,77339.86,0.0,-0.98881,1e-05,1.46875]
[1777145239482,55.56,77339.28,0.0,-0.98881,1e-05,1.46804]
[1777145239524,55.56,77339.28,0.0,-0.98881,1e-05,1.46804]
[1777145239712,55.56,77339.28,0.0,-0.98881,1e-05,1.46804]
[1777145239747,55.56,77339.43,0.0,-0.98881,1e-05,1.46822]
[1777145245273,55.56,77339.36,0.0,-0.98881,1e-05,1.46814]
[1777145248240,55.56,77339.95,0.0,-0.98881,1e-05,1.46886]
[1777145248270,55.56,77339.95,0.0,-0.98881,1e-05,1.46886]
[1777145248341,55.56,77339.95,0.0,-0.98881,1e-05,1.46886]
[1777145248519,55.56,77339.95,0.0,-0.98881,1e-05,1.46886]
[1777145248620,55.56,77339.02,0.0,-0.98882,1e-05,1.46772]
[1777145255343,55.56,77339.93,0.0,-0.98882,1e-05,1.46673]
[1777145267427,55.56,77340.5,0.0,-0.98882,1e-05,1.46743]
[1777145269702,55.56,77340.5,0.0,-0.98882,1e-05,1.46743]
[1777145269771,55.56,77340.5,0.0,-0.98882,1e-05,1.46743]
[1777145269915,55.56,77340.31,0.0,-0.98882,1e-05,1.4672]
[1777145270019,55.56,77340.31,0.0,-0.98882,1e-05,1.4672]
[1777145270449,55.56,77340.07,0.0,-0.98882,1e-05,1.4669]
[1777145272463,55.56,77337.51,0.0,-0.98885,1e-05,1.46376]
[1777145277397,55.56,77337.53,0.0,-0.98885,1e-05,1.46379]
[1777145277497,55.56,77337.53,0.0,-0.98885,1e-05,1.46379]
[1777145277521,55.56,77337.53,0.0,-0.98885,1e-05,1.46379]
[1777145277613,55.56,77337.53,0.0,-0.98885,1e-05,1.46379]
[1777145283540,55.56,77336.62,0.0,-0.98886,1e-05,1.46268]
[1777145287849,55.56,77336.52,0.0,-0.98886,1e-05,1.46255]
[1777145288019,55.56,77336.52,0.0,-0.98886,1e-05,1.46255]
[1777145288079,55.56,77336.52,0.0,-0.98886,1e-05,1.46255]
[1777145288268,55.56,77336.52,0.0,-0.98886,1e-05,1.46255]
[1777145288574,55.56,77336.53,0.0,-0.98886,1e-05,1.46257]
[1777145291595,55.56,77323.2,0.0,-0.989,1e-05,1.44633]
[1777145292603,55.56,77318.97,0.0,-0.98904,1e-05,1.44121]
[1777145295207,55.56,77317.56,0.0,-0.98906,1e-05,1.4395]
[1777145295273,55.56,77317.56,0.0,-0.98906,1e-05,1.4395]
[1777145295624,55.56,77316.87,0.0,-0.98906,1e-05,1.43867]
[1777145296491,55.56,77316.87,0.0,-0.98906,1e-05,1.43867]
[1777145296519,55.56,77316.87,0.0,-0.98906,1e-05,1.43867]
[1777145301665,55.56,77317.23,0.0,-0.98906,1e-05,1.4391]
[1777145307708,55.56,77317.14,0.0,-0.98906,1e-05,1.43899]
[1777145309849,55.56,77317.18,0.0,-0.98906,1e-05,1.43904]
[1777145310020,55.56,77317.18,0.0,-0.98906,1e-05,1.43904]
[1777145310035,55.56,77317.18,0.0,-0.98906,1e-05,1.43904]
[1777145310270,55.56,77317.18,0.0,-0.98906,1e-05,1.43904]
[1777145310371,55.56,77317.18,0.0,-0.98906,1e-05,1.43904]
[1777145315764,55.56,77317.08,0.0,-0.98908,1e-05,1.43684]
[1777145320799,55.56,77316.97,0.0,-0.98908,1e-05,1.43671]
[1777145332730,55.56,77317.03,0.0,-0.98908,1e-05,1.43678]
[1777145332770,55.56,77317.03,0.0,-0.98908,1e-05,1.43678]
[1777145332831,55.56,77316.77,0.0,-0.98908,1e-05,1.43647]
[1777145333017,55.56,77316.77,0.0,-0.98908,1e-05,1.43647]
[1777145333270,55.56,77316.77,0.0,-0.98908,1e-05,1.43647]
[1777145337917,55.56,77313.06,0.0,-0.98912,1e-05,1.432]
[1777145339839,55.56,77313.06,0.0,-0.98912,1e-05,1.432]
[1777145339873,55.56,77312.67,0.0,-0.98912,1e-05,1.43153]
[1777145340019,55.56,77312.67,0.0,-0.98912,1e-05,1.43153]
[1777145340025,55.56,77312.67,0.0,-0.98912,1e-05,1.43153]
[1777145340271,55.56,77312.67,0.0,-0.98912,1e-05,1.43153]
[1777145341321,55.56,77311.57,0.0,-0.98913,1e-05,1.43021]
[1777145341360,55.56,77308.66,0.0,-0.98916,1e-05,1.42671]
[1777145341949,55.56,77297.41,0.0,-0.98928,1e-05,1.41327]
[1777145344819,55.56,77296.34,0.0,-0.98929,1e-05,1.41199]
[1777145344867,55.56,77289.0,0.0,-0.98937,1e-05,1.40328]
[1777145344969,55.56,77285.91,0.0,-0.9894,1e-05,1.39963]
[1777145345977,55.56,77285.28,0.0,-0.9894,1e-05,1.39888]
[1777145351011,55.56,77282.97,0.0,-0.98943,1e-05,1.39616]
[1777145353025,55.56,77277.3,0.0,-0.98948,1e-05,1.38949]
[1777145354998,55.56,77276.82,0.0,-0.98949,1e-05,1.38892]
[1777145355022,55.56,77276.82,0.0,-0.98949,1e-05,1.38892]
[1777145355514,55.56,77276.82,0.0,-0.98949,1e-05,1.38892]
[1777145355770,55.56,77276.82,0.0,-0.98949,1e-05,1.38892]
[1777145355834,55.56,77276.78,0.0,-0.98949,1e-05,1.38888]
[1777145361084,55.56,77276.34,0.0,-0.98949,1e-05,1.38836]
[1777145366121,55.56,77276.39,0.0,-0.98949,1e-05,1.38842]
[1777145372162,55.56,77277.42,0.0,-0.9895,1e-05,1.3876]
[1777145373794,55.56,77277.42,0.0,-0.9895,1e-05,1.3876]
[1777145373877,55.56,77277.38,0.0,-0.9895,1e-05,1.38755]
[1777145374030,55.56,77277.38,0.0,-0.9895,1e-05,1.38755]
[1777145374096,55.56,77277.38,0.0,-0.9895,1e-05,1.38755]
[1777145374270,55.56,77277.38,0.0,-0.9895,1e-05,1.38755]
[1777145380218,55.56,77277.5,0.0,-0.9895,1e-05,1.38769]
[1777145381147,55.56,77277.5,0.0,-0.9895,1e-05,1.38769]
[1777145381273,55.56,77277.5,0.0,-0.9895,1e-05,1.38769]
[1777145381447,55.56,77277.5,0.0,-0.9895,1e-05,1.38769]
[1777145381520,55.56,77277.5,0.0,-0.9895,1e-05,1.38769]
[1777145381536,55.56,77277.52,0.0,-0.9895,1e-05,1.38771]
[1777145389281,55.56,77277.6,0.0,-0.9895,1e-05,1.38781]
[1777145391064,55.56,77277.67,0.0,-0.98949,1e-05,1.38789]
[1777145391270,55.56,77277.67,0.0,-0.98949,1e-05,1.38789]
[1777145391409,55.56,77277.67,0.0,-0.98949,1e-05,1.38789]
[1777145391520,55.56,77277.67,0.0,-0.98949,1e-05,1.38789]
[1777145392313,55.56,77277.62,0.0,-0.9895,1e-05,1.38783]
[1777145398355,55.56,77277.49,0.0,-0.9895,1e-05,1.38768]
[1777145403390,55.56,77277.19,0.0,-0.9895,1e-05,1.38733]
[1777145405444,55.56,77276.62,0.0,-0.98951,1e-05,1.38666]
[1777145405522,55.56,77276.62,0.0,-0.98951,1e-05,1.38666]
[1777145405807,55.56,77276.62,0.0,-0.98951,1e-05,1.38666]
[1777145405908,55.56,77276.48,0.0,-0.98951,1e-05,1.38649]
[1777145406025,55.56,77276.48,0.0,-0.98951,1e-05,1.38649]
[1777145412454,55.56,77276.22,0.0,-0.98951,1e-05,1.38619]
[1777145420510,55.56,77276.41,0.0,-0.98951,1e-05,1.38641]
[1777145422179,55.56,77276.41,0.0,-0.98951,1e-05,1.38641]
[1777145422274,55.56,77276.41,0.0,-0.98951,1e-05,1.38641]
[1777145422459,55.56,77276.41,0.0,-0.98951,1e-05,1.38641]
[1777145422521,55.56,77276.41,0.0,-0.98951,1e-05,1.38641]
[1777145422524,55.56,77274.24,0.0,-0.98953,1e-05,1.38387]
[1777145427559,55.56,77274.16,0.0,-0.98953,1e-05,1.38378]
[1777145431931,55.56,77274.04,0.0,-0.98953,1e-05,1.38363]
[1777145431940,55.56,77274.04,0.0,-0.98955,1e-05,1.38161]
[1777145432021,55.56,77274.04,0.0,-0.98955,1e-05,1.38161]
[1777145432277,55.56,77274.04,0.0,-0.98955,1e-05,1.38161]
[1777145432520,55.56,77274.04,0.0,-0.98955,1e-05,1.38161]
[1777145438636,55.56,77275.13,0.0,-0.98953,1e-05,1.38288]
[1777145443671,55.56,77275.28,0.0,-0.98953,1e-05,1.38306]
[1777145446650,55.56,77275.51,0.0,-0.98953,1e-05,1.38333]
[1777145446699,55.56,77275.51,0.0,-0.98953,1e-05,1.38333]
[1777145446772,55.56,77275.51,0.0,-0.98953,1e-05,1.38333]
[1777145446851,55.56,77275.52,0.0,-0.98953,1e-05,1.38334]
[1777145453741,55.56,77275.75,0.0,-0.98953,1e-05,1.38361]
[1777145461768,55.56,77275.79,0.0,-0.98953,1e-05,1.38366]
[1777145462021,55.56,77275.79,0.0,-0.98953,1e-05,1.38366]
[1777145461867,55.56,77275.79,0.0,-0.98953,1e-05,1.38366]
[1777145462230,55.56,77275.79,0.0,-0.98953,1e-05,1.38366]
[1777145462268,55.56,77275.79,0.0,-0.98953,1e-05,1.38366]
[1777145467839,55.56,77276.89,0.0,-0.98952,1e-05,1.38495]
[1777145477909,55.56,77277.55,0.0,-0.98951,1e-05,1.38572]
[1777145482573,55.56,77276.02,0.0,-0.98953,1e-05,1.38393]
[1777145482771,55.56,77276.02,0.0,-0.98953,1e-05,1.38393]
[1777145483003,55.56,77276.02,0.0,-0.98953,1e-05,1.38393]
[1777145483019,55.56,77276.02,0.0,-0.98953,1e-05,1.38393]
[1777145482872,55.56,77276.02,0.0,-0.98953,1e-05,1.38393]
[1777145487979,55.56,77275.75,0.0,-0.98953,1e-05,1.38361]
[1777145492942,55.56,77273.17,0.0,-0.98957,1e-05,1.37857]
[1777145493027,55.56,77273.17,0.0,-0.98957,1e-05,1.37857]
[1777145493043,55.56,77273.51,0.0,-0.98957,1e-05,1.37897]
[1777145493253,55.56,77273.51,0.0,-0.98957,1e-05,1.37897]
[1777145493269,55.56,77273.51,0.0,-0.98957,1e-05,1.37897]
[1777145498049,55.56,77270.47,0.0,-0.9896,1e-05,1.37542]
[1777145498323,55.56,77270.47,0.0,-0.9896,1e-05,1.37542]
[1777145498521,55.56,77270.47,0.0,-0.9896,1e-05,1.37542]
[1777145498822,55.56,77270.47,0.0,-0.9896,1e-05,1.37542]
[1777145499019,55.56,77270.47,0.0,-0.9896,1e-05,1.37542]
[1777145499056,55.56,77270.07,0.0,-0.9896,1e-05,1.37495]
[1777145502774,55.56,77270.12,0.0,-0.9896,1e-05,1.37501]
[1777145503022,55.56,77270.12,0.0,-0.9896,1e-05,1.37501]
[1777145502783,55.56,77271.29,0.0,-0.98959,1e-05,1.37637]
[1777145508119,55.56,77270.51,0.0,-0.9896,1e-05,1.37547]
[1777145511123,55.56,77269.89,0.0,-0.9896,1e-05,1.37474]
[1777145511274,55.56,77269.89,0.0,-0.9896,1e-05,1.37474]
[1777145517182,55.56,77270.16,0.0,-0.9896,1e-05,1.37506]
[1777145519774,55.56,77270.09,0.0,-0.9896,1e-05,1.37498]
[1777145520024,55.56,77270.09,0.0,-0.9896,1e-05,1.37498]
[1777145519873,55.56,77270.5,0.0,-0.9896,1e-05,1.37545]
[1777145520171,55.56,77270.5,0.0,-0.9896,1e-05,1.37545]
[1777145520270,55.56,77270.5,0.0,-0.9896,1e-05,1.37545]
[1777145527252,55.56,77270.49,0.0,-0.9896,1e-05,1.37544]
[1777145528522,55.56,77270.49,0.0,-0.9896,1e-05,1.37544]
[1777145528776,55.56,77270.49,0.0,-0.9896,1e-05,1.37544]
[1777145528949,55.56,77270.49,0.0,-0.9896,1e-05,1.37544]
[1777145529019,55.56,77270.49,0.0,-0.9896,1e-05,1.37544]
[1777145529050,55.56,77270.53,0.0,-0.9896,1e-05,1.37549]
[1777145533158,55.56,77270.15,0.0,-0.9896,1e-05,1.37505]
[1777145533271,55.56,77270.15,0.0,-0.9896,1e-05,1.37505]
[1777145534111,55.56,77269.24,0.0,-0.98961,1e-05,1.37399]
[1777145534268,55.56,77269.24,0.0,-0.98961,1e-05,1.37399]
[1777145534300,55.56,77270.09,0.0,-0.9896,1e-05,1.37498]
[1777145539336,55.56,77270.06,0.0,-0.9896,1e-05,1.37494]
[1777145547913,55.56,77269.91,0.0,-0.9896,1e-05,1.37477]
[1777145548018,55.56,77269.91,0.0,-0.9896,1e-05,1.37477]
[1777145553433,55.56,77269.56,0.0,-0.98962,1e-05,1.37234]
[1777145556564,55.56,77269.13,0.0,-0.98962,1e-05,1.37184]
[1777145556771,55.56,77269.13,0.0,-0.98962,1e-05,1.37184]
[1777145556832,55.56,77269.13,0.0,-0.98962,1e-05,1.37184]
[1777145557020,55.56,77269.13,0.0,-0.98962,1e-05,1.37184]
[1777145557100,55.56,77269.57,0.0,-0.98962,1e-05,1.37235]
[1777145559476,55.56,77265.1,0.0,-0.98966,1e-05,1.36716]
[1777145560811,55.56,77265.1,0.0,-0.98966,1e-05,1.36716]
[1777145561023,55.56,77265.1,0.0,-0.98966,1e-05,1.36716]
[1777145561060,55.56,77265.1,0.0,-0.98966,1e-05,1.36716]
[1777145561124,55.56,77261.39,0.0,-0.9897,1e-05,1.36286]
[1777145561275,55.56,77261.39,0.0,-0.9897,1e-05,1.36286]
[1777145566525,55.56,77260.65,0.0,-0.98971,1e-05,1.362]
[1777145567308,55.56,77260.65,0.0,-0.98971,1e-05,1.362]
[1777145567520,55.56,77260.65,0.0,-0.98971,1e-05,1.362]
[1777145567712,55.56,77260.65,0.0,-0.98971,1e-05,1.362]
[1777145567769,55.56,77260.65,0.0,-0.98971,1e-05,1.362]
[1777145567814,55.56,77261.11,0.0,-0.9897,1e-05,1.36254]
[1777145572860,55.56,77259.54,0.0,-0.98972,1e-05,1.36072]
[1777145573027,55.56,77259.54,0.0,-0.98972,1e-05,1.36072]
[1777145573034,55.56,77259.54,0.0,-0.98972,1e-05,1.36072]
[1777145573129,55.56,77258.08,0.0,-0.98973,1e-05,1.35903]
[1777145573271,55.56,77258.08,0.0,-0.98973,1e-05,1.35903]
[1777145579617,55.56,77258.33,0.0,-0.98973,1e-05,1.35932]
[1777145587674,55.56,77257.47,0.0,-0.98974,1e-05,1.35833]
[1777145588681,55.56,77254.94,0.0,-0.98976,1e-05,1.35541]
[1777145589688,55.56,77252.43,0.0,-0.98979,1e-05,1.35252]
[1777145590161,55.56,77252.43,0.0,-0.98979,1e-05,1.35252]
[1777145590273,55.56,77252.43,0.0,-0.98979,1e-05,1.35252]
[1777145590463,55.56,77252.43,0.0,-0.98979,1e-05,1.35252]
[1777145590520,55.56,77252.43,0.0,-0.98979,1e-05,1.35252]
[1777145590695,55.56,77251.31,0.0,-0.9898,1e-05,1.35124]
[1777145596089,55.56,77249.32,0.0,-0.98982,1e-05,1.34895]
[1777145596273,55.56,77249.48,0.0,-0.98982,1e-05,1.34913]
[1777145596525,55.56,77249.48,0.0,-0.98982,1e-05,1.34913]
[1777145596736,55.56,77249.79,0.0,-0.98982,1e-05,1.34949]
[1777145601772,55.56,77248.97,0.0,-0.98982,1e-05,1.34855]
[1777145602198,55.56,77248.97,0.0,-0.98982,1e-05,1.34855]
[1777145602272,55.56,77248.97,0.0,-0.98982,1e-05,1.34855]
[1777145607813,55.56,77246.95,0.0,-0.98984,1e-05,1.34623]
[1777145608538,55.56,77246.95,0.0,-0.98984,1e-05,1.34623]
[1777145608771,55.56,77246.95,0.0,-0.98984,1e-05,1.34623]
[1777145608879,55.56,77246.95,0.0,-0.98984,1e-05,1.34623]
[1777145609023,55.56,77246.95,0.0,-0.98984,1e-05,1.34623]
[1777145609074,55.56,77246.84,0.0,-0.98984,1e-05,1.34611]
[1777145615869,55.56,77247.38,0.0,-0.98985,1e-05,1.34473]
[1777145620905,55.56,77247.34,0.0,-0.98985,1e-05,1.34469]
[1777145625939,55.56,77247.33,0.0,-0.98985,1e-05,1.34468]
[1777145627947,55.56,77247.31,0.0,-0.98985,1e-05,1.34465]
[1777145628020,55.56,77247.31,0.0,-0.98985,1e-05,1.34465]
[1777145628122,55.56,77247.16,0.0,-0.98986,1e-05,1.34448]
[1777145628363,55.56,77247.16,0.0,-0.98986,1e-05,1.34448]
[1777145628520,55.56,77247.16,0.0,-0.98986,1e-05,1.34448]
[1777145633996,55.56,77247.91,0.0,-0.98985,1e-05,1.34534]
[1777145639031,55.56,77247.44,0.0,-0.98985,1e-05,1.3448]
[1777145640736,55.56,77247.44,0.0,-0.98985,1e-05,1.3448]
[1777145640769,55.56,77247.44,0.0,-0.98985,1e-05,1.3448]
[1777145643019,55.56,77247.49,0.0,-0.98985,1e-05,1.34486]
[1777145643059,55.56,77247.4,0.0,-0.98985,1e-05,1.34476]
[1777145645442,55.56,77247.4,0.0,-0.98985,1e-05,1.34476]
[1777145645522,55.56,77247.4,0.0,-0.98985,1e-05,1.34476]
[1777145645543,55.56,77247.4,0.0,-0.98985,1e-05,1.34476]
[1777145651115,55.56,77247.35,0.0,-0.98985,1e-05,1.3447]
[1777145655895,55.56,77247.61,0.0,-0.98985,1e-05,1.345]
[1777145656249,55.56,77249.41,0.0,-0.98983,1e-05,1.34706]
[1777145656273,55.56,77249.41,0.0,-0.98983,1e-05,1.34706]
[1777145668220,55.56,77249.32,0.0,-0.98983,1e-05,1.34696]
[1777145668234,55.56,77249.8,0.0,-0.98983,1e-05,1.34751]
[1777145668269,55.56,77249.8,0.0,-0.98983,1e-05,1.34751]
[1777145668756,55.56,77249.8,0.0,-0.98983,1e-05,1.34751]
[1777145668775,55.56,77249.8,0.0,-0.98983,1e-05,1.34751]
[1777145674275,55.56,77249.65,0.0,-0.98985,1e-05,1.34534]
[1777145677707,55.56,77249.83,0.0,-0.98984,1e-05,1.34555]
[1777145677772,55.56,77249.83,0.0,-0.98984,1e-05,1.34555]
[1777145678100,55.56,77249.83,0.0,-0.98984,1e-05,1.34555]
[1777145678201,55.56,77249.59,0.0,-0.98985,1e-05,1.34528]
[1777145678270,55.56,77249.59,0.0,-0.98985,1e-05,1.34528]
[1777145688373,55.56,77249.97,0.0,-0.98984,1e-05,1.34571]
[1777145695423,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145697083,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145697184,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145697272,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145697652,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145697770,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145700987,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145701020,55.56,77250.49,0.0,-0.98984,1e-05,1.34631]
[1777145701089,55.56,77252.2,0.0,-0.98982,1e-05,1.34827]
[1777145701554,55.56,77252.2,0.0,-0.98982,1e-05,1.34827]
[1777145701769,55.56,77252.2,0.0,-0.98982,1e-05,1.34827]
[1777145701871,55.56,77263.39,0.0,-0.98971,1e-05,1.36116]
[1777145702472,55.56,77264.59,0.0,-0.9897,1e-05,1.36255]
[1777145705709,55.56,77264.4,0.0,-0.9897,1e-05,1.36233]
[1777145705771,55.56,77264.4,0.0,-0.9897,1e-05,1.36233]
[1777145706082,55.56,77264.4,0.0,-0.9897,1e-05,1.36233]
[1777145706270,55.56,77264.4,0.0,-0.9897,1e-05,1.36233]
[1777145706122,55.56,77265.73,0.0,-0.98969,1e-05,1.36387]
[1777145712542,55.56,77266.86,0.0,-0.98968,1e-05,1.36518]
[1777145715562,55.56,77268.71,0.0,-0.98966,1e-05,1.36732]
[1777145716594,55.56,77268.71,0.0,-0.98966,1e-05,1.36732]
[1777145716778,55.56,77268.71,0.0,-0.98966,1e-05,1.36732]
[1777145716814,55.56,77269.22,0.0,-0.98965,1e-05,1.36791]
[1777145717539,55.56,77269.22,0.0,-0.98965,1e-05,1.36791]
[1777145717775,55.56,77269.22,0.0,-0.98965,1e-05,1.36791]
[1777145717873,55.56,77272.18,0.0,-0.98962,1e-05,1.37135]
[1777145718584,55.56,77263.38,0.0,-0.98971,1e-05,1.36115]
[1777145719503,55.56,77263.38,0.0,-0.98971,1e-05,1.36115]
[1777145719521,55.56,77263.38,0.0,-0.98971,1e-05,1.36115]
[1777145719590,55.56,77257.42,0.0,-0.98977,1e-05,1.35427]
[1777145724021,55.56,77258.02,0.0,-0.98976,1e-05,1.35496]
[1777145724270,55.56,77258.02,0.0,-0.98976,1e-05,1.35496]
[1777145724123,55.56,77257.65,0.0,-0.98977,1e-05,1.35453]
[1777145724625,55.56,77257.58,0.0,-0.98977,1e-05,1.35445]
[1777145725723,55.56,77257.58,0.0,-0.98977,1e-05,1.35445]
[1777145725771,55.56,77257.58,0.0,-0.98977,1e-05,1.35445]
[1777145731675,55.56,77257.53,0.0,-0.98978,1e-05,1.3524]
[1777145736757,55.56,77258.0,0.0,-0.98978,1e-05,1.35294]
[1777145736767,55.56,77258.0,0.0,-0.98978,1e-05,1.35294]
[1777145737009,55.56,77258.03,0.0,-0.98978,1e-05,1.35297]
[1777145737513,55.56,77258.03,0.0,-0.98978,1e-05,1.35297]
[1777145737526,55.56,77258.03,0.0,-0.98978,1e-05,1.35297]
[1777145742752,55.56,77258.19,0.0,-0.98978,1e-05,1.35315]
[1777145746382,55.56,77258.31,0.0,-0.98978,1e-05,1.35329]
[1777145746520,55.56,77258.31,0.0,-0.98978,1e-05,1.35329]
[1777145746621,55.56,77258.31,0.0,-0.98978,1e-05,1.35329]
[1777145747455,55.56,77258.31,0.0,-0.98978,1e-05,1.35329]
[1777145747522,55.56,77258.31,0.0,-0.98978,1e-05,1.35329]
[1777145752822,55.56,77257.16,0.0,-0.98979,1e-05,1.35197]
[1777145757857,55.56,77257.35,0.0,-0.98978,1e-05,1.35219]
[1777145762895,55.56,77257.34,0.0,-0.98978,1e-05,1.35218]
[1777145768310,55.56,77257.12,0.0,-0.98979,1e-05,1.35192]
[1777145769026,55.56,77257.17,0.0,-0.98979,1e-05,1.35198]
[1777145769150,55.56,77257.17,0.0,-0.98979,1e-05,1.35198]
[1777145769272,55.56,77257.17,0.0,-0.98979,1e-05,1.35198]
[1777145769252,55.56,77257.66,0.0,-0.98978,1e-05,1.35255]
[1777145774981,55.56,77257.04,0.0,-0.98979,1e-05,1.35183]
[1777145781023,55.56,77257.05,0.0,-0.98979,1e-05,1.35184]
[1777145788072,55.56,77256.95,0.0,-0.98979,1e-05,1.35173]
[1777145788859,55.56,77256.95,0.0,-0.98979,1e-05,1.35173]
[1777145789019,55.56,77256.95,0.0,-0.98979,1e-05,1.35173]
[1777145790233,55.56,77257.69,0.0,-0.98978,1e-05,1.35258]
[1777145790272,55.56,77257.69,0.0,-0.98978,1e-05,1.35258]
[1777145790314,55.56,77257.69,0.0,-0.98978,1e-05,1.35258]
[1777145797135,55.56,77257.56,0.0,-0.9898,1e-05,1.35043]
[1777145798917,55.56,77257.66,0.0,-0.9898,1e-05,1.35055]
[1777145799018,55.56,77257.66,0.0,-0.9898,1e-05,1.35055]
[1777145807205,55.56,77257.82,0.0,-0.98979,1e-05,1.35073]
[1777145818024,55.56,77257.98,0.0,-0.98979,1e-05,1.35091]
[1777145818269,55.56,77257.98,0.0,-0.98979,1e-05,1.35091]
[1777145819418,55.56,77258.62,0.0,-0.98979,1e-05,1.35165]
[1777145819525,55.56,77258.62,0.0,-0.98979,1e-05,1.35165]
[1777145820296,55.56,77258.4,0.0,-0.98979,1e-05,1.3514]
[1777145823237,55.56,77258.29,0.0,-0.98979,1e-05,1.35127]
[1777145823271,55.56,77258.29,0.0,-0.98979,1e-05,1.35127]
[1777145829362,55.56,77258.28,0.0,-0.98979,1e-05,1.35126]
[1777145836412,55.56,77258.74,0.0,-0.98979,1e-05,1.35179]
[1777145841446,55.56,77258.87,0.0,-0.98978,1e-05,1.35194]
[1777145846481,55.56,77258.86,0.0,-0.98978,1e-05,1.35193]
[1777145853532,55.56,77258.37,0.0,-0.9898,1e-05,1.34936]
[1777145858567,55.56,77257.96,0.0,-0.98981,1e-05,1.34889]
[1777145864608,55.56,77258.44,0.0,-0.9898,1e-05,1.34944]
[1777145869587,55.56,77257.99,0.0,-0.98981,1e-05,1.34893]
[1777145869768,55.56,77257.99,0.0,-0.98981,1e-05,1.34893]
[1777145871193,55.56,77257.54,0.0,-0.98981,1e-05,1.34841]
[1777145871269,55.56,77257.54,0.0,-0.98981,1e-05,1.34841]
[1777145871294,55.56,77257.59,0.0,-0.98981,1e-05,1.34847]
[1777145876693,55.56,77257.47,0.0,-0.98981,1e-05,1.34833]
[1777145879663,55.56,77257.89,0.0,-0.98981,1e-05,1.34881]
[1777145879769,55.56,77257.89,0.0,-0.98981,1e-05,1.34881]
[1777145882735,55.56,77254.94,0.0,-0.98984,1e-05,1.34543]
[1777145891096,55.56,77254.44,0.0,-0.98984,1e-05,1.34486]
[1777145891273,55.56,77254.44,0.0,-0.98984,1e-05,1.34486]
[1777145892509,55.56,77251.31,0.0,-0.98987,1e-05,1.34127]
[1777145892520,55.56,77251.31,0.0,-0.98987,1e-05,1.34127]
[1777145892805,55.56,77251.96,0.0,-0.98987,1e-05,1.34202]
[1777145897840,55.56,77251.0,0.0,-0.98988,1e-05,1.34092]
[1777145901349,55.56,77250.73,0.0,-0.98988,1e-05,1.34061]
[1777145901518,55.56,77250.62,0.0,-0.98988,1e-05,1.34048]
[1777145906907,55.56,77250.63,0.0,-0.98988,1e-05,1.3405]
[1777145911941,55.56,77250.14,0.0,-0.9899,1e-05,1.33795]
[1777145917228,55.56,77250.14,0.0,-0.9899,1e-05,1.33795]
[1777145923018,55.56,77250.43,0.0,-0.9899,1e-05,1.33828]
[1777145926648,55.56,77250.41,0.0,-0.9899,1e-05,1.33826]
[1777145926769,55.56,77250.41,0.0,-0.9899,1e-05,1.33826]
[1777145928594,55.56,77250.51,0.0,-0.9899,1e-05,1.33837]
[1777145928768,55.56,77250.51,0.0,-0.9899,1e-05,1.33837]
[1777145929061,55.56,77250.46,0.0,-0.9899,1e-05,1.33831]
[1777145935108,55.56,77250.4,0.0,-0.9899,1e-05,1.33824]
[1777145940143,55.56,77251.48,0.0,-0.98989,1e-05,1.33948]
[1777145947192,55.56,77251.62,0.0,-0.98988,1e-05,1.33964]
[1777145947574,55.56,77251.62,0.0,-0.98988,1e-05,1.33964]
[1777145953235,55.56,77251.8,0.0,-0.98988,1e-05,1.33984]
[1777145958269,55.56,77251.73,0.0,-0.98988,1e-05,1.33976]
[1777145963304,55.56,77251.71,0.0,-0.98988,1e-05,1.33974]
[1777145967831,55.56,77249.37,0.0,-0.98991,1e-05,1.33707]
[1777145968019,55.56,77249.37,0.0,-0.98991,1e-05,1.33707]
[1777145968340,55.56,77249.2,0.0,-0.98991,1e-05,1.33688]
[1777145973375,55.56,77248.03,0.0,-0.98993,1e-05,1.33356]
[1777145978409,55.56,77247.9,0.0,-0.98994,1e-05,1.33341]
[1777145983445,55.56,77246.49,0.0,-0.98995,1e-05,1.33181]
[1777145989487,55.56,77246.33,0.0,-0.98995,1e-05,1.33162]
[1777145994522,55.56,77246.94,0.0,-0.98994,1e-05,1.33232]
[1777145999557,55.56,77246.95,0.0,-0.98994,1e-05,1.33233]
[1777146004592,55.56,77250.02,0.0,-0.98991,1e-05,1.33582]
[1777146013654,55.56,77249.22,0.0,-0.98992,1e-05,1.33491]
[1777146022718,55.56,77249.17,0.0,-0.98992,1e-05,1.33486]
[1777146029766,55.56,77248.85,0.0,-0.98993,1e-05,1.33449]
[1777146034802,55.56,77247.51,0.0,-0.98995,1e-05,1.33098]
[1777146040844,55.56,77247.3,0.0,-0.98996,1e-05,1.33075]
[1777146045879,55.56,77247.3,0.0,-0.98996,1e-05,1.33075]
[1777146050915,55.56,77248.22,0.0,-0.98995,1e-05,1.33179]
[1777146055950,55.56,77248.15,0.0,-0.98995,1e-05,1.33171]
[1777146061416,55.56,77248.73,0.0,-0.98994,1e-05,1.33237]
[1777146067028,55.56,77249.83,0.0,-0.98993,1e-05,1.33362]
[1777146068037,55.56,77256.62,0.0,-0.98987,1e-05,1.34137]
[1777146069059,55.56,77256.62,0.0,-0.98987,1e-05,1.34137]
[1777146069271,55.56,77256.62,0.0,-0.98987,1e-05,1.34137]
[1777146069372,55.56,77256.03,0.0,-0.98987,1e-05,1.3407]
[1777146075086,55.56,77256.91,0.0,-0.98986,1e-05,1.34171]
[1777146080121,55.56,77259.04,0.0,-0.98984,1e-05,1.34414]
[1777146082397,55.56,77259.05,0.0,-0.98984,1e-05,1.34416]
[1777146085022,55.56,77258.78,0.0,-0.98984,1e-05,1.34385]
[1777146090191,55.56,77259.44,0.0,-0.98984,1e-05,1.3446]
[1777146093409,55.56,77257.08,0.0,-0.98988,1e-05,1.33991]
[1777146093411,55.56,77257.08,0.0,-0.98988,1e-05,1.33991]
[1777146093519,55.56,77257.08,0.0,-0.98988,1e-05,1.33991]
[1777146093614,55.56,77256.39,0.0,-0.98988,1e-05,1.33912]
[1777146099254,55.56,77254.4,0.0,-0.9899,1e-05,1.33685]
[1777146100365,55.56,77254.4,0.0,-0.9899,1e-05,1.33685]
[1777146100368,55.56,77254.4,0.0,-0.9899,1e-05,1.33685]
[1777146100521,55.56,77254.4,0.0,-0.9899,1e-05,1.33685]
[1777146100601,55.56,77253.9,0.0,-0.98991,1e-05,1.33628]
[1777146106302,55.56,77253.31,0.0,-0.98991,1e-05,1.3356]
[1777146107069,55.56,77253.31,0.0,-0.98991,1e-05,1.3356]
[1777146107269,55.56,77253.31,0.0,-0.98991,1e-05,1.3356]
[1777146107309,55.56,77251.15,0.0,-0.98993,1e-05,1.33314]
[1777146110331,55.56,77248.19,0.0,-0.98996,1e-05,1.32978]
[1777146112940,55.56,77248.05,0.0,-0.98996,1e-05,1.32962]
[1777146112985,55.56,77248.05,0.0,-0.98996,1e-05,1.32962]
[1777146113020,55.56,77248.05,0.0,-0.98996,1e-05,1.32962]
[1777146113352,55.56,77247.77,0.0,-0.98997,1e-05,1.3293]
[1777146118387,55.56,77247.19,0.0,-0.98997,1e-05,1.32864]
[1777146123422,55.56,77247.06,0.0,-0.98997,1e-05,1.32849]
[1777146128456,55.56,77246.86,0.0,-0.98997,1e-05,1.32827]
[1777146136513,55.56,77246.75,0.0,-0.98998,1e-05,1.32814]
[1777146138619,55.56,77248.15,0.0,-0.98996,1e-05,1.32973]
[1777146138669,55.56,77248.15,0.0,-0.98996,1e-05,1.32973]
[1777146138770,55.56,77249.16,0.0,-0.98995,1e-05,1.33088]
[1777146138721,55.56,77249.16,0.0,-0.98995,1e-05,1.33088]
[1777146144569,55.56,77249.33,0.0,-0.98995,1e-05,1.33107]
[1777146146240,55.56,77249.52,0.0,-0.98995,1e-05,1.33129]
[1777146146242,55.56,77249.52,0.0,-0.98995,1e-05,1.33129]
[1777146146271,55.56,77249.52,0.0,-0.98995,1e-05,1.33129]
[1777146146341,55.56,77249.52,0.0,-0.98995,1e-05,1.33129]
[1777146151621,55.56,77249.52,0.0,-0.98996,1e-05,1.32931]
[1777146161691,55.56,77249.52,0.0,-0.98996,1e-05,1.32931]
[1777146166665,55.56,77249.14,0.0,-0.98997,1e-05,1.32887]
[1777146166713,55.56,77249.14,0.0,-0.98997,1e-05,1.32887]
[1777146166726,55.56,77249.16,0.0,-0.98997,1e-05,1.3289]
[1777146166769,55.56,77249.16,0.0,-0.98997,1e-05,1.3289]
[1777146176795,55.56,77249.15,0.0,-0.98997,1e-05,1.32889]
[1777146185859,55.56,77249.13,0.0,-0.98997,1e-05,1.32886]
[1777146193914,55.56,77249.19,0.0,-0.98997,1e-05,1.32893]
[1777146200964,55.56,77248.94,0.0,-0.98997,1e-05,1.32865]
[1777146205998,55.56,77248.88,0.0,-0.98997,1e-05,1.32858]
[1777146211040,55.56,77247.6,0.0,-0.99,1e-05,1.32515]
[1777146212902,55.56,77245.28,0.0,-0.99002,1e-05,1.32252]
[1777146212933,55.56,77245.28,0.0,-0.99002,1e-05,1.32252]
[1777146213027,55.56,77245.28,0.0,-0.99002,1e-05,1.32252]
[1777146213054,55.56,77245.22,0.0,-0.99002,1e-05,1.32245]
[1777146219096,55.56,77244.22,0.0,-0.99003,1e-05,1.32132]
[1777146222116,55.56,77246.78,0.0,-0.99,1e-05,1.32422]
[1777146223629,55.56,77246.78,0.0,-0.99,1e-05,1.32422]
[1777146223694,55.56,77246.78,0.0,-0.99,1e-05,1.32422]
[1777146223771,55.56,77246.78,0.0,-0.99,1e-05,1.32422]
[1777146223730,55.56,77246.72,0.0,-0.99,1e-05,1.32415]
[1777146229166,55.56,77246.38,0.0,-0.99001,1e-05,1.32377]
[1777146236219,55.56,77246.9,0.0,-0.99,1e-05,1.32436]
[1777146241254,55.56,77247.11,0.0,-0.99,1e-05,1.32459]
[1777146245137,55.56,77247.58,0.0,-0.99,1e-05,1.32513]
[1777146245182,55.56,77247.58,0.0,-0.99,1e-05,1.32513]
[1777146245271,55.56,77247.58,0.0,-0.99,1e-05,1.32513]
[1777146245282,55.56,77247.62,0.0,-0.99,1e-05,1.32517]
[1777146250316,55.56,77247.84,0.0,-0.98999,1e-05,1.32542]
[1777146255065,55.56,77248.34,0.0,-0.98999,1e-05,1.32599]
[1777146255073,55.56,77248.34,0.0,-0.98999,1e-05,1.32599]
[1777146255271,55.56,77248.34,0.0,-0.98999,1e-05,1.32599]
[1777146255352,55.56,77248.37,0.0,-0.98999,1e-05,1.32602]
[1777146260387,55.56,77248.28,0.0,-0.98999,1e-05,1.32592]
[1777146264414,55.56,77245.54,0.0,-0.99002,1e-05,1.32282]
[1777146265502,55.56,77245.54,0.0,-0.99002,1e-05,1.32282]
[1777146265509,55.56,77245.54,0.0,-0.99002,1e-05,1.32282]
[1777146265527,55.56,77245.54,0.0,-0.99002,1e-05,1.32282]
[1777146265588,55.56,77243.65,0.0,-0.99003,1e-05,1.32068]
[1777146271463,55.56,77243.65,0.0,-0.99005,1e-05,1.31871]
[1777146272564,55.56,77243.65,0.0,-0.99005,1e-05,1.31871]
[1777146272610,55.56,77243.65,0.0,-0.99005,1e-05,1.31871]
[1777146272772,55.56,77243.65,0.0,-0.99005,1e-05,1.31871]
[1777146272665,55.56,77243.43,0.0,-0.99005,1e-05,1.31846]
[1777146278513,55.56,77243.45,0.0,-0.99005,1e-05,1.31848]
[1777146284554,55.56,77243.64,0.0,-0.99005,1e-05,1.31869]
[1777146288294,55.56,77243.64,0.0,-0.99005,1e-05,1.31869]
[1777146288583,55.56,77221.56,0.0,-0.99026,1e-05,1.29395]
[1777146289590,55.56,77214.78,0.0,-0.99032,1e-05,1.28643]
[1777146291689,55.56,77215.83,0.0,-0.99031,1e-05,1.28759]
[1777146297646,55.56,77214.09,0.0,-0.99033,1e-05,1.28567]
[1777146302681,55.56,77214.18,0.0,-0.99033,1e-05,1.28577]
[1777146304695,55.56,77218.06,0.0,-0.99029,1e-05,1.29007]
[1777146308653,55.56,77218.68,0.0,-0.99029,1e-05,1.29075]
[1777146308744,55.56,77218.68,0.0,-0.99029,1e-05,1.29075]
[1777146308773,55.56,77218.68,0.0,-0.99029,1e-05,1.29075]
[1777146308874,55.56,77218.68,0.0,-0.99029,1e-05,1.29075]
[1777146317785,55.56,77218.66,0.0,-0.99029,1e-05,1.29073]
[1777146323828,55.56,77218.66,0.0,-0.99029,1e-05,1.29073]
[1777146325415,55.56,77218.66,0.0,-0.99029,1e-05,1.29073]
[1777146325473,55.56,77218.66,0.0,-0.99029,1e-05,1.29073]
[1777146325522,55.56,77218.66,0.0,-0.99029,1e-05,1.29073]
[1777146325622,55.56,77218.66,0.0,-0.99029,1e-05,1.29073]
[1777146339943,55.56,77218.77,0.0,-0.9903,1e-05,1.28891]
[1777146341139,55.56,77218.77,0.0,-0.9903,1e-05,1.28891]
[1777146341142,55.56,77218.77,0.0,-0.9903,1e-05,1.28891]
[1777146341270,55.56,77218.77,0.0,-0.9903,1e-05,1.28891]
[1777146341370,55.56,77218.77,0.0,-0.9903,1e-05,1.28891]
[1777146352027,55.56,77218.5,0.0,-0.9903,1e-05,1.28861]
[1777146355048,55.56,77221.43,0.0,-0.99027,1e-05,1.29186]
[1777146356011,55.56,77221.43,0.0,-0.99027,1e-05,1.29186]
[1777146356023,55.56,77221.43,0.0,-0.99027,1e-05,1.29186]
[1777146356055,55.56,77220.22,0.0,-0.99029,1e-05,1.29052]
[1777146359912,55.56,77219.64,0.0,-0.99029,1e-05,1.28988]
[1777146359920,55.56,77219.64,0.0,-0.99029,1e-05,1.28988]
[1777146360023,55.56,77219.23,0.0,-0.9903,1e-05,1.28942]
[1777146360083,55.56,77218.68,0.0,-0.9903,1e-05,1.28881]
[1777146365118,55.56,77217.28,0.0,-0.99031,1e-05,1.28726]
[1777146375192,55.56,77217.28,0.0,-0.99031,1e-05,1.28726]
[1777146384255,55.56,77218.64,0.0,-0.9903,1e-05,1.28877]
[1777146385883,55.56,77218.64,0.0,-0.9903,1e-05,1.28877]
[1777146385897,55.56,77218.64,0.0,-0.9903,1e-05,1.28877]
[1777146386022,55.56,77218.64,0.0,-0.9903,1e-05,1.28877]
[1777146386116,55.56,77218.64,0.0,-0.9903,1e-05,1.28877]
[1777146390585,55.56,77219.31,0.0,-0.99029,1e-05,1.28951]
[1777146390634,55.56,77219.31,0.0,-0.99029,1e-05,1.28951]
[1777146390770,55.56,77219.31,0.0,-0.99029,1e-05,1.28951]
[1777146390867,55.56,77221.94,0.0,-0.99027,1e-05,1.29243]
[1777146391306,55.56,77223.07,0.0,-0.99027,1e-05,1.29174]
[1777146395097,55.56,77223.86,0.0,-0.99027,1e-05,1.29262]
[1777146395336,55.56,77229.55,0.0,-0.99021,1e-05,1.29895]
[1777146396343,55.56,77233.43,0.0,-0.99018,1e-05,1.30329]
[1777146398804,55.56,77233.89,0.0,-0.99017,1e-05,1.3038]
[1777146403391,55.56,77230.57,0.0,-0.9902,1e-05,1.30009]
[1777146408427,55.56,77230.24,0.0,-0.99021,1e-05,1.29972]
[1777146416483,55.56,77230.01,0.0,-0.99021,1e-05,1.29947]
[1777146418310,55.56,77230.1,0.0,-0.99021,1e-05,1.29957]
[1777146418520,55.56,77230.1,0.0,-0.99021,1e-05,1.29957]
[1777146421411,55.56,77229.63,0.0,-0.99021,1e-05,1.29904]
[1777146421530,55.56,77229.63,0.0,-0.99021,1e-05,1.29904]
[1777146421625,55.56,77229.73,0.0,-0.99021,1e-05,1.29916]
[1777146429573,55.56,77229.15,0.0,-0.99022,1e-05,1.29851]
[1777146431557,55.56,77229.15,0.0,-0.99022,1e-05,1.29851]
[1777146431769,55.56,77229.15,0.0,-0.99022,1e-05,1.29851]
[1777146438637,55.56,77230.21,0.0,-0.99021,1e-05,1.29969]
[1777146445685,55.56,77229.66,0.0,-0.99021,1e-05,1.29908]
[1777146446363,55.56,77229.66,0.0,-0.99021,1e-05,1.29908]
[1777146446411,55.56,77229.66,0.0,-0.99021,1e-05,1.29908]
[1777146446528,55.56,77229.66,0.0,-0.99021,1e-05,1.29908]
[1777146446694,55.56,77229.62,0.0,-0.99021,1e-05,1.29903]
[1777146451727,55.56,77229.3,0.0,-0.99023,1e-05,1.29672]
[1777146455245,55.56,77229.71,0.0,-0.99022,1e-05,1.29718]
[1777146455278,55.56,77229.71,0.0,-0.99022,1e-05,1.29718]
[1777146455296,55.56,77229.71,0.0,-0.99022,1e-05,1.29718]
[1777146455519,55.56,77229.71,0.0,-0.99022,1e-05,1.29718]
[1777146455756,55.56,77229.45,0.0,-0.99023,1e-05,1.29689]
[1777146460790,55.56,77229.97,0.0,-0.99022,1e-05,1.29747]
[1777146464632,55.56,77228.49,0.0,-0.99024,1e-05,1.29582]
[1777146464695,55.56,77228.49,0.0,-0.99024,1e-05,1.29582]
[1777146464774,55.56,77228.49,0.0,-0.99024,1e-05,1.29582]
[1777146464819,55.56,77228.48,0.0,-0.99024,1e-05,1.29581]
[1777146469856,55.56,77228.32,0.0,-0.99024,1e-05,1.29563]
[1777146474890,55.56,77228.7,0.0,-0.99023,1e-05,1.29606]
[1777146479926,55.56,77228.08,0.0,-0.99024,1e-05,1.29536]
[1777146483954,55.56,77233.27,0.0,-0.99019,1e-05,1.30115]
[1777146485120,55.56,77234.64,0.0,-0.99018,1e-05,1.30269]
[1777146485166,55.56,77234.64,0.0,-0.99018,1e-05,1.30269]
[1777146485270,55.56,77234.64,0.0,-0.99018,1e-05,1.30269]
[1777146485968,55.56,77236.8,0.0,-0.99016,1e-05,1.3051]
[1777146487983,55.56,77239.12,0.0,-0.99014,1e-05,1.30771]
[1777146494025,55.56,77239.38,0.0,-0.99013,1e-05,1.308]
[1777146502081,55.56,77239.43,0.0,-0.99013,1e-05,1.30805]
[1777146507116,55.56,77239.51,0.0,-0.99013,1e-05,1.30814]
[1777146508123,55.56,77244.26,0.0,-0.99009,1e-05,1.31348]
[1777146510979,55.56,77244.28,0.0,-0.99009,1e-05,1.31351]
[1777146511027,55.56,77244.28,0.0,-0.99009,1e-05,1.31351]
[1777146511033,55.56,77244.28,0.0,-0.99009,1e-05,1.31351]
[1777146511077,55.56,77244.57,0.0,-0.9901,1e-05,1.31186]
[1777146511274,55.56,77244.57,0.0,-0.9901,1e-05,1.31186]
[1777146517693,55.56,77246.07,0.0,-0.99008,1e-05,1.31355]
[1777146517775,55.56,77246.07,0.0,-0.99008,1e-05,1.31355]
[1777146526249,55.56,77247.03,0.0,-0.99007,1e-05,1.31463]
[1777146532290,55.56,77247.09,0.0,-0.99007,1e-05,1.3147]
[1777146535313,55.56,77249.97,0.0,-0.99005,1e-05,1.31795]
[1777146536921,55.56,77249.97,0.0,-0.99005,1e-05,1.31795]
[1777146536970,55.56,77249.97,0.0,-0.99005,1e-05,1.31795]
[1777146537024,55.56,77249.97,0.0,-0.99005,1e-05,1.31795]
[1777146537071,55.56,77251.9,0.0,-0.99003,1e-05,1.32013]
[1777146542360,55.56,77252.5,0.0,-0.99002,1e-05,1.32081]
[1777146543368,55.56,77256.14,0.0,-0.98999,1e-05,1.32493]
[1777146545038,55.56,77256.14,0.0,-0.98999,1e-05,1.32493]
[1777146545094,55.56,77256.14,0.0,-0.98999,1e-05,1.32493]
[1777146545126,55.56,77257.27,0.0,-0.98998,1e-05,1.32622]
[1777146545275,55.56,77257.27,0.0,-0.98998,1e-05,1.32622]
[1777146553438,55.56,77259.19,0.0,-0.98996,1e-05,1.3284]
[1777146554590,55.56,77259.19,0.0,-0.98996,1e-05,1.3284]
[1777146554685,55.56,77259.19,0.0,-0.98996,1e-05,1.3284]
[1777146554771,55.56,77259.19,0.0,-0.98996,1e-05,1.3284]
[1777146554786,55.56,77259.19,0.0,-0.98996,1e-05,1.3284]
[1777146560487,55.56,77259.46,0.0,-0.98995,1e-05,1.3287]
[1777146563772,55.56,77259.45,0.0,-0.98995,1e-05,1.32869]
[1777146563865,55.56,77259.45,0.0,-0.98995,1e-05,1.32869]
[1777146564021,55.56,77259.45,0.0,-0.98995,1e-05,1.32869]
[1777146564122,55.56,77258.36,0.0,-0.98996,1e-05,1.32745]
[1777146570560,55.56,77257.3,0.0,-0.98997,1e-05,1.32625]
[1777146575594,55.56,77257.5,0.0,-0.98999,1e-05,1.3245]
[1777146583650,55.56,77257.35,0.0,-0.98999,1e-05,1.32433]
[1777146588687,55.56,77257.38,0.0,-0.98999,1e-05,1.32436]
[1777146592594,55.56,77257.79,0.0,-0.98998,1e-05,1.32482]
[1777146592655,55.56,77257.79,0.0,-0.98998,1e-05,1.32482]
[1777146592770,55.56,77257.79,0.0,-0.98998,1e-05,1.32482]
[1777146592872,55.56,77258.27,0.0,-0.98998,1e-05,1.32537]
[1777146598757,55.56,77258.29,0.0,-0.98998,1e-05,1.32539]
[1777146605808,55.56,77258.03,0.0,-0.98998,1e-05,1.3251]
[1777146612857,55.56,77258.04,0.0,-0.98998,1e-05,1.32511]
[1777146619906,55.56,77258.23,0.0,-0.98998,1e-05,1.32532]
[1777146624941,55.56,77258.26,0.0,-0.98998,1e-05,1.32536]
[1777146629975,55.56,77258.17,0.0,-0.98998,1e-05,1.32526]
[1777146635011,55.56,77258.31,0.0,-0.98999,1e-05,1.32343]
[1777146641336,55.56,77258.34,0.0,-0.98999,1e-05,1.32347]
[1777146641420,55.56,77258.34,0.0,-0.98999,1e-05,1.32347]
[1777146641527,55.56,77258.34,0.0,-0.98999,1e-05,1.32347]
[1777146641616,55.56,77258.34,0.0,-0.98999,1e-05,1.32347]
[1777146649108,55.56,77258.55,0.0,-0.98999,1e-05,1.3237]
[1777146659179,55.56,77258.55,0.0,-0.98999,1e-05,1.3237]
[1777146661786,55.56,77259.36,0.0,-0.98998,1e-05,1.32462]
[1777146661885,55.56,77259.36,0.0,-0.98998,1e-05,1.32462]
[1777146662022,55.56,77259.36,0.0,-0.98998,1e-05,1.32462]
[1777146662200,55.56,77260.47,0.0,-0.98997,1e-05,1.32588]
[1777146671263,55.56,77262.3,0.0,-0.98996,1e-05,1.32796]
[1777146671405,55.56,77262.3,0.0,-0.98996,1e-05,1.32796]
[1777146671522,55.56,77262.3,0.0,-0.98996,1e-05,1.32796]
[1777146671674,55.56,77262.3,0.0,-0.98996,1e-05,1.32796]
[1777146671773,55.56,77262.3,0.0,-0.98996,1e-05,1.32796]
[1777146672270,55.56,77261.56,0.0,-0.98996,1e-05,1.32712]
[1777146677305,55.56,77261.57,0.0,-0.98996,1e-05,1.32713]
[1777146680159,55.56,77261.71,0.0,-0.98996,1e-05,1.32729]
[1777146680271,55.56,77261.71,0.0,-0.98996,1e-05,1.32729]
[1777146684064,55.56,77261.63,0.0,-0.98996,1e-05,1.3272]
[1777146684223,55.56,77261.63,0.0,-0.98996,1e-05,1.3272]
[1777146684273,55.56,77261.63,0.0,-0.98996,1e-05,1.3272]
[1777146684231,55.56,77271.14,0.0,-0.98987,1e-05,1.33804]
[1777146684354,55.56,77273.28,0.0,-0.98985,1e-05,1.34049]
[1777146689389,55.57,77275.49,0.0,-0.98981,1e-05,1.34477]
[1777146691330,55.58,77275.19,0.0,-0.98981,1e-05,1.34477]
[1777146691515,55.58,77275.19,0.0,-0.98981,1e-05,1.34477]
[1777146691521,55.58,77275.19,0.0,-0.98981,1e-05,1.34477]
[1777146691769,55.58,77275.19,0.0,-0.98981,1e-05,1.34477]
[1777146691772,55.58,77275.19,0.0,-0.98982,1e-05,1.34347]
[1777146696661,55.59,77276.61,0.0,-0.9898,1e-05,1.34614]
[1777146696772,55.59,77276.61,0.0,-0.9898,1e-05,1.34614]
[1777146703052,55.61,77275.87,0.0,-0.98979,1e-05,1.3474]
[1777146703269,55.61,77275.87,0.0,-0.98979,1e-05,1.3474]
[1777146703374,55.61,77275.87,0.0,-0.98978,1e-05,1.3481]
[1777146703521,55.61,77275.87,0.0,-0.98978,1e-05,1.3481]
[1777146703623,55.61,77276.34,0.0,-0.98977,1e-05,1.34899]
[1777146714566,55.64,77276.16,0.0,-0.98974,1e-05,1.35257]
[1777146716822,55.65,77276.42,0.0,-0.98974,1e-05,1.35321]
[1777146717023,55.65,77276.42,0.0,-0.98974,1e-05,1.35321]
[1777146722623,55.66,77276.0,0.0,-0.98972,1e-05,1.35513]
[1777146726610,55.67,77276.03,0.0,-0.98972,1e-05,1.35551]
[1777146726769,55.67,77276.03,0.0,-0.98972,1e-05,1.35551]
[1777146727024,55.67,77276.03,0.0,-0.98972,1e-05,1.35551]
[1777146727268,55.67,77276.03,0.0,-0.98972,1e-05,1.35551]
[1777146727126,55.67,77276.84,0.0,-0.9897,1e-05,1.35747]
[1777146728665,55.68,77280.1,0.0,-0.98966,1e-05,1.36192]
[1777146733700,55.69,77280.28,0.0,-0.98964,1e-05,1.3638]
[1777146738734,55.7,77280.31,0.0,-0.98963,1e-05,1.36548]
[1777146743770,55.72,77280.26,0.0,-0.98962,1e-05,1.36705]
[1777146748805,55.73,77280.38,0.0,-0.9896,1e-05,1.36878]
[1777146753840,55.74,77280.53,0.0,-0.9896,1e-05,1.36849]
[1777146759881,55.75,77281.44,0.0,-0.98958,1e-05,1.3714]
[1777146762153,55.75,77281.44,0.0,-0.98958,1e-05,1.3714]
[1777146762269,55.75,77281.44,0.0,-0.98958,1e-05,1.3714]
[1777146773812,55.76,77281.67,0.0,-0.98956,1e-05,1.37289]
[1777146774020,55.76,77281.67,0.0,-0.98956,1e-05,1.37289]
[1777146774248,55.76,77281.67,0.0,-0.98956,1e-05,1.37289]
[1777146774267,55.76,77281.67,0.0,-0.98956,1e-05,1.37289]
[1777146774349,55.79,77281.67,0.0,-0.98954,1e-05,1.37589]
[1777146778135,55.79,77281.67,0.0,-0.98954,1e-05,1.37589]
[1777146778271,55.79,77281.67,0.0,-0.98954,1e-05,1.37589]
[1777146784050,55.81,77282.18,0.0,-0.98951,1e-05,1.3794]
[1777146789086,55.82,77282.23,0.0,-0.98949,1e-05,1.3809]
[1777146794120,55.83,77282.42,0.0,-0.98948,1e-05,1.38254]
[1777146801169,55.84,77282.5,0.0,-0.98946,1e-05,1.3846]
[1777146804191,55.85,77285.14,0.0,-0.98943,1e-05,1.38852]
[1777146804952,55.85,77285.14,0.0,-0.98943,1e-05,1.38852]
[1777146805022,55.85,77285.14,0.0,-0.98943,1e-05,1.38852]
[1777146805351,55.85,77285.14,0.0,-0.98943,1e-05,1.38852]
[1777146805521,55.85,77286.35,0.0,-0.98941,1e-05,1.39022]
[1777146806205,55.85,77286.42,0.0,-0.98941,1e-05,1.39057]
[1777146810592,55.86,77287.52,0.0,-0.98939,1e-05,1.39294]
[1777146810769,55.86,77287.52,0.0,-0.98939,1e-05,1.39294]
[1777146811242,55.86,77289.62,0.0,-0.98938,1e-05,1.39362]
[1777146816276,55.87,77290.08,0.0,-0.98936,1e-05,1.39548]
[1777146816921,55.87,77290.08,0.0,-0.98936,1e-05,1.39548]
[1777146817017,55.87,77290.08,0.0,-0.98936,1e-05,1.39548]
[1777146818042,55.88,77291.54,0.0,-0.98935,1e-05,1.39746]
[1777146818274,55.88,77291.54,0.0,-0.98935,1e-05,1.39746]
[1777146818291,55.88,77291.48,0.0,-0.98934,1e-05,1.39765]
[1777146824227,55.88,77291.64,0.0,-0.98934,1e-05,1.39862]
[1777146825340,55.89,77288.41,0.0,-0.98936,1e-05,1.39583]
[1777146830374,55.9,77290.25,0.0,-0.98933,1e-05,1.39928]
[1777146836418,55.91,77289.99,0.0,-0.98932,1e-05,1.40047]
[1777146841456,55.92,77292.21,0.0,-0.98929,1e-05,1.4043]
[1777146848505,55.93,77292.86,0.0,-0.98927,1e-05,1.40671]
[1777146856560,55.95,77292.84,0.0,-0.98925,1e-05,1.40852]
[1777146861596,55.95,77295.0,0.0,-0.98922,1e-05,1.41222]
[1777146863610,55.96,77297.07,0.0,-0.98919,1e-05,1.41514]
[1777146868645,55.97,77296.72,0.0,-0.98919,1e-05,1.41583]
[1777146873679,55.97,77297.28,0.0,-0.98919,1e-05,1.41553]
[1777146879722,55.98,77297.53,0.0,-0.98917,1e-05,1.41716]
[1777146884757,55.99,77299.13,0.0,-0.98914,1e-05,1.42039]
[1777146889792,56.0,77300.31,0.0,-0.98912,1e-05,1.42288]
[1777146894827,56.01,77299.94,0.0,-0.98912,1e-05,1.42351]
[1777146900905,56.02,77303.41,0.0,-0.98907,1e-05,1.42893]
[1777146901912,56.02,77313.53,0.0,-0.98896,1e-05,1.4413]
[1777146902919,56.02,77311.31,0.0,-0.98898,1e-05,1.4388]
[1777146907954,56.03,77312.0,0.0,-0.98897,1e-05,1.44056]
[1777146912989,56.04,77312.19,0.0,-0.98896,1e-05,1.44169]
[1777146916010,56.04,77314.28,0.0,-0.98893,1e-05,1.44474]
[1777146919030,56.04,77318.86,0.0,-0.98888,1e-05,1.45079]
[1777146921044,56.05,77325.48,0.0,-0.98881,1e-05,1.45914]
[1777146922052,56.05,77331.7,0.0,-0.98874,1e-05,1.46687]
[1777146927087,56.05,77329.11,0.0,-0.98876,1e-05,1.46438]
[1777146928094,56.05,77326.05,0.0,-0.98879,1e-05,1.46079]
[1777146935409,56.06,77324.85,0.0,-0.98882,1e-05,1.45778]
[1777146939022,56.06,77324.95,0.0,-0.98881,1e-05,1.45878]
[1777146944208,56.07,77327.15,0.0,-0.98878,1e-05,1.46231]
[1777146950252,56.07,77327.49,0.0,-0.98877,1e-05,1.46354]
[1777146952673,56.08,77328.54,0.0,-0.98875,1e-05,1.46509]
[1777146952769,56.08,77328.54,0.0,-0.98875,1e-05,1.46509]
[1777146952825,56.08,77328.54,0.0,-0.98875,1e-05,1.46522]
[1777146954032,56.08,77328.54,0.0,-0.98875,1e-05,1.46522]
[1777146954270,56.08,77328.54,0.0,-0.98875,1e-05,1.46522]
[1777146960322,56.08,77328.09,0.0,-0.98875,1e-05,1.4656]
[1777146962336,56.09,77338.47,0.0,-0.98863,1e-05,1.47858]
[1777146963343,56.09,77344.12,0.0,-0.98857,1e-05,1.48565]
[1777146964950,56.09,77343.33,0.0,-0.98858,1e-05,1.48477]
[1777146965025,56.09,77343.33,0.0,-0.98858,1e-05,1.48477]
[1777146965360,56.09,77343.34,0.0,-0.98858,1e-05,1.48488]
[1777146966221,56.09,77343.34,0.0,-0.98858,1e-05,1.48488]
[1777146966271,56.09,77343.34,0.0,-0.98858,1e-05,1.48488]
[1777146972409,56.09,77342.84,0.0,-0.98858,1e-05,1.48497]
[1777146976584,56.1,77342.91,0.0,-0.98857,1e-05,1.48546]
[1777146976774,56.1,77342.91,0.0,-0.98857,1e-05,1.48546]
[1777146977444,56.1,77342.7,0.0,-0.98858,1e-05,1.48531]
[1777146978057,56.1,77342.7,0.0,-0.98858,1e-05,1.48531]
[1777146978270,56.1,77342.7,0.0,-0.98858,1e-05,1.48531]
[1777146983249,56.1,77342.02,0.0,-0.98858,1e-05,1.48498]
[1777146983276,56.1,77342.02,0.0,-0.98858,1e-05,1.48498]
[1777146983486,56.1,77340.93,0.0,-0.98859,1e-05,1.48374]
[1777146984656,56.1,77340.93,0.0,-0.98859,1e-05,1.48374]
[1777146984770,56.1,77340.93,0.0,-0.98859,1e-05,1.48374]
[1777146991541,56.11,77337.71,0.0,-0.98863,1e-05,1.47847]
[1777146992482,56.11,77337.71,0.0,-0.98863,1e-05,1.47847]
[1777146992549,56.11,77336.08,0.0,-0.98865,1e-05,1.47658]
[1777146993994,56.11,77335.65,0.0,-0.98865,1e-05,1.47617]
[1777146995417,56.11,77335.91,0.0,-0.98865,1e-05,1.47661]
[1777147000605,56.12,77336.51,0.0,-0.98864,1e-05,1.47805]
[1777147005640,56.12,77336.39,0.0,-0.98863,1e-05,1.47849]
[1777147015710,56.13,77336.86,0.0,-0.98862,1e-05,1.48025]
[1777147016950,56.13,77336.86,0.0,-0.98862,1e-05,1.48025]
[1777147017021,56.13,77336.86,0.0,-0.98862,1e-05,1.48025]
[1777147017051,56.13,77336.85,0.0,-0.98861,1e-05,1.48047]
[1777147018588,56.13,77336.85,0.0,-0.98861,1e-05,1.48047]
[1777147018775,56.13,77336.47,0.0,-0.98862,1e-05,1.48012]
[1777147025779,56.14,77336.43,0.0,-0.98861,1e-05,1.4809]
[1777147030815,56.14,77337.03,0.0,-0.9886,1e-05,1.48222]
[1777147036857,56.15,77336.56,0.0,-0.9886,1e-05,1.48233]
[1777147038017,56.15,77336.56,0.0,-0.9886,1e-05,1.48233]
[1777147038275,56.15,77336.56,0.0,-0.9886,1e-05,1.48233]
[1777147038310,56.15,77336.78,0.0,-0.98859,1e-05,1.48284]
[1777147039243,56.15,77336.78,0.0,-0.98859,1e-05,1.48284]
[1777147039275,56.15,77336.78,0.0,-0.98859,1e-05,1.48284]
[1777147044913,56.15,77336.54,0.0,-0.98859,1e-05,1.48334]
[1777147050177,56.16,77336.65,0.0,-0.98858,1e-05,1.48394]
[1777147050270,56.16,77336.65,0.0,-0.98858,1e-05,1.48394]
[1777147050333,56.16,77337.09,0.0,-0.98858,1e-05,1.48459]
[1777147051730,56.16,77337.09,0.0,-0.98858,1e-05,1.48459]
[1777147051770,56.16,77337.09,0.0,-0.98858,1e-05,1.48459]
[1777147061025,56.17,77336.86,0.0,-0.98859,1e-05,1.48341]
[1777147066060,56.17,77337.19,0.0,-0.98858,1e-05,1.48437]
[1777147074116,56.18,77337.69,0.0,-0.98856,1e-05,1.48587]
[1777147079975,56.18,77337.74,0.0,-0.98856,1e-05,1.48604]
[1777147080020,56.18,77337.74,0.0,-0.98856,1e-05,1.48604]
[1777147080158,56.18,77338.24,0.0,-0.98855,1e-05,1.4872]
[1777147081361,56.18,77338.24,0.0,-0.98855,1e-05,1.4872]
[1777147081520,56.18,77338.24,0.0,-0.98855,1e-05,1.4872]
[1777147088213,56.19,77337.81,0.0,-0.98855,1e-05,1.48753]
[1777147088942,56.19,77337.81,0.0,-0.98855,1e-05,1.48753]
[1777147089026,56.19,77337.81,0.0,-0.98855,1e-05,1.48753]
[1777147089221,56.19,77339.14,0.0,-0.98853,1e-05,1.48928]
[1777147090536,56.19,77339.14,0.0,-0.98853,1e-05,1.48928]
[1777147090770,56.19,77338.85,0.0,-0.98854,1e-05,1.48902]
[1777147097277,56.19,77338.75,0.0,-0.98853,1e-05,1.4896]
[1777147102312,56.2,77338.67,0.0,-0.98853,1e-05,1.48997]
[1777147103065,56.2,77338.67,0.0,-0.98853,1e-05,1.48997]
[1777147103272,56.2,77338.67,0.0,-0.98853,1e-05,1.48997]
[1777147103319,56.2,77339.96,0.0,-0.98851,1e-05,1.49166]
[1777147104527,56.2,77339.96,0.0,-0.98851,1e-05,1.49166]
[1777147104771,56.2,77338.85,0.0,-0.98852,1e-05,1.49038]
[1777147110369,56.2,77338.46,0.0,-0.98852,1e-05,1.49044]
[1777147116420,56.2,77338.59,0.0,-0.98853,1e-05,1.4888]
[1777147116518,56.2,77338.59,0.0,-0.98853,1e-05,1.4888]
[1777147116602,56.21,77340.79,0.0,-0.98851,1e-05,1.4917]
[1777147117972,56.21,77340.87,0.0,-0.98851,1e-05,1.49188]
[1777147118038,56.21,77340.87,0.0,-0.98851,1e-05,1.49188]
[1777147125473,56.21,77341.18,0.0,-0.9885,1e-05,1.4929]
[1777147134538,56.22,77341.46,0.0,-0.98849,1e-05,1.49394]
[1777147135468,56.22,77341.46,0.0,-0.98849,1e-05,1.49394]
[1777147135524,56.22,77341.46,0.0,-0.98849,1e-05,1.49394]
[1777147135625,56.22,77341.46,0.0,-0.98849,1e-05,1.49402]
[1777147136960,56.22,77341.97,0.0,-0.98848,1e-05,1.49472]
[1777147137021,56.22,77341.97,0.0,-0.98848,1e-05,1.49472]
[1777147142596,56.22,77341.9,0.0,-0.98848,1e-05,1.49508]
[1777147143480,56.22,77341.9,0.0,-0.98848,1e-05,1.49508]
[1777147143518,56.22,77341.9,0.0,-0.98848,1e-05,1.49508]
[1777147143601,56.22,77343.59,0.0,-0.98846,1e-05,1.49725]
[1777147145293,56.22,77345.11,0.0,-0.98844,1e-05,1.4992]
[1777147145521,56.22,77345.11,0.0,-0.98844,1e-05,1.4992]
[1777147150527,56.22,77345.9,0.0,-0.98843,1e-05,1.50045]
[1777147150650,56.22,77346.5,0.0,-0.98842,1e-05,1.50133]
[1777147150770,56.22,77346.5,0.0,-0.98842,1e-05,1.50133]
[1777147151657,56.23,77346.7,0.0,-0.98842,1e-05,1.50165]
[1777147152153,56.23,77346.7,0.0,-0.98842,1e-05,1.50165]
[1777147152284,56.23,77346.7,0.0,-0.98842,1e-05,1.50165]
[1777147157700,56.23,77347.87,0.0,-0.98841,1e-05,1.5035]
[1777147158707,56.23,77350.63,0.0,-0.98838,1e-05,1.507]
[1777147160039,56.23,77350.77,0.0,-0.98837,1e-05,1.50723]
[1777147161478,56.23,77350.81,0.0,-0.98837,1e-05,1.50734]
[1777147161522,56.23,77350.81,0.0,-0.98837,1e-05,1.50734]
[1777147166763,56.23,77350.62,0.0,-0.98837,1e-05,1.50746]
[1777147168373,56.23,77350.81,0.0,-0.98837,1e-05,1.50775]
[1777147168521,56.23,77350.81,0.0,-0.98837,1e-05,1.50775]
[1777147173812,56.23,77351.3,0.0,-0.98838,1e-05,1.50653]
[1777147175029,56.23,77351.3,0.0,-0.98838,1e-05,1.50653]
[1777147175276,56.23,77351.3,0.0,-0.98838,1e-05,1.50653]
[1777147181867,56.24,77353.11,0.0,-0.98835,1e-05,1.50925]
[1777147182992,56.24,77353.11,0.0,-0.98835,1e-05,1.50925]
[1777147183021,56.24,77353.11,0.0,-0.98835,1e-05,1.50925]
[1777147187457,56.24,77352.28,0.0,-0.98836,1e-05,1.50837]
[1777147187522,56.24,77352.28,0.0,-0.98836,1e-05,1.50837]
[1777147187623,56.24,77345.72,0.0,-0.98843,1e-05,1.50038]
[1777147187910,56.24,77343.84,0.0,-0.98845,1e-05,1.49804]
[1777147189925,56.24,77343.75,0.0,-0.98845,1e-05,1.49807]
[1777147194959,56.24,77343.49,0.0,-0.98845,1e-05,1.49811]
[1777147199994,56.25,77343.48,0.0,-0.98845,1e-05,1.49846]
[1777147200927,56.25,77343.48,0.0,-0.98845,1e-05,1.49846]
[1777147201012,56.25,77351.28,0.0,-0.98836,1e-05,1.50823]
[1777147202018,56.25,77360.66,0.0,-0.98826,1e-05,1.52003]
[1777147203026,56.25,77361.76,0.0,-0.98825,1e-05,1.52146]
[1777147204596,56.25,77361.76,0.0,-0.98825,1e-05,1.52146]
[1777147204697,56.25,77364.51,0.0,-0.98821,1e-05,1.52499]
[1777147206046,56.25,77368.44,0.0,-0.98817,1e-05,1.52997]
[1777147211082,56.25,77368.25,0.0,-0.98817,1e-05,1.52985]
[1777147213096,56.25,77365.33,0.0,-0.9882,1e-05,1.52621]
[1777147215084,56.25,77364.89,0.0,-0.98821,1e-05,1.52568]
[1777147215271,56.25,77364.89,0.0,-0.98821,1e-05,1.52568]
[1777147215694,56.25,77364.89,0.0,-0.98821,1e-05,1.52568]
[1777147218483,56.25,77366.29,0.0,-0.98819,1e-05,1.52751]
[1777147218521,56.25,77366.29,0.0,-0.98819,1e-05,1.52751]
[1777147223450,56.25,77365.1,0.0,-0.9882,1e-05,1.52612]
[1777147223520,56.25,77365.1,0.0,-0.9882,1e-05,1.52612]
[1777147223541,56.25,77360.66,0.0,-0.98825,1e-05,1.52056]
[1777147225180,56.25,77358.9,0.0,-0.98827,1e-05,1.51842]
[1777147226187,56.25,77356.27,0.0,-0.9883,1e-05,1.51516]
[1777147230446,56.25,77356.02,0.0,-0.9883,1e-05,1.51497]
[1777147230519,56.25,77356.02,0.0,-0.9883,1e-05,1.51497]
[1777147237592,56.25,77356.68,0.0,-0.98831,1e-05,1.51385]
[1777147237772,56.25,77356.68,0.0,-0.98831,1e-05,1.51385]
[1777147244681,56.26,77358.13,0.0,-0.98829,1e-05,1.51596]
[1777147244775,56.26,77358.13,0.0,-0.98829,1e-05,1.51596]
[1777147244782,56.26,77360.23,0.0,-0.98827,1e-05,1.51862]
[1777147246327,56.26,77358.48,0.0,-0.98829,1e-05,1.51649]
[1777147251362,56.26,77358.96,0.0,-0.98828,1e-05,1.51725]
[1777147252128,56.26,77358.96,0.0,-0.98828,1e-05,1.51725]
[1777147252271,56.26,77358.96,0.0,-0.98828,1e-05,1.51725]
[1777147258411,56.26,77358.08,0.0,-0.98829,1e-05,1.51638]
[1777147264453,56.26,77358.64,0.0,-0.98828,1e-05,1.51728]
[1777147265865,56.26,77358.64,0.0,-0.98828,1e-05,1.51728]
[1777147266020,56.26,77358.65,0.0,-0.98828,1e-05,1.51732]
[1777147271502,56.26,77358.76,0.0,-0.98828,1e-05,1.51764]
[1777147278551,56.26,77358.81,0.0,-0.98827,1e-05,1.51777]
[1777147280984,56.26,77358.36,0.0,-0.98828,1e-05,1.5172]
[1777147281019,56.26,77358.36,0.0,-0.98828,1e-05,1.5172]
[1777147286608,56.26,77357.55,0.0,-0.98829,1e-05,1.51619]
[1777147289629,56.26,77354.73,0.0,-0.98832,1e-05,1.51266]
[1777147290098,56.26,77354.73,0.0,-0.98832,1e-05,1.51266]
[1777147290273,56.26,77354.73,0.0,-0.98832,1e-05,1.51266]
[1777147295671,56.26,77353.83,0.0,-0.98834,1e-05,1.50944]
[1777147304734,56.27,77353.35,0.0,-0.98835,1e-05,1.50917]
[1777147309770,56.27,77352.98,0.0,-0.98835,1e-05,1.50891]
[1777147312444,56.27,77352.97,0.0,-0.98835,1e-05,1.50894]
[1777147312769,56.27,77352.97,0.0,-0.98835,1e-05,1.50894]
[1777147312867,56.27,77352.6,0.0,-0.98835,1e-05,1.50855]
[1777147313898,56.27,77352.6,0.0,-0.98835,1e-05,1.50855]
[1777147314020,56.27,77352.64,0.0,-0.98835,1e-05,1.50865]
[1777147316769,56.27,77353.06,0.0,-0.98835,1e-05,1.50925]
[1777147316819,56.27,77352.63,0.0,-0.98835,1e-05,1.50875]
[1777147323869,56.27,77352.91,0.0,-0.98835,1e-05,1.50937]
[1777147324142,56.27,77352.91,0.0,-0.98835,1e-05,1.50937]
[1777147324271,56.27,77352.91,0.0,-0.98835,1e-05,1.50937]
[1777147330917,56.27,77352.59,0.0,-0.98835,1e-05,1.50924]
[1777147335953,56.27,77353.98,0.0,-0.98833,1e-05,1.51115]
[1777147336306,56.27,77353.98,0.0,-0.98833,1e-05,1.51115]
[1777147336524,56.27,77353.98,0.0,-0.98833,1e-05,1.51115]
[1777147338621,56.27,77353.42,0.0,-0.98834,1e-05,1.51049]
[1777147338772,56.27,77353.42,0.0,-0.98834,1e-05,1.51049]
[1777147338873,56.28,77353.55,0.0,-0.98833,1e-05,1.51072]
[1777147344113,56.28,77353.66,0.0,-0.98833,1e-05,1.51092]
[1777147344269,56.28,77353.66,0.0,-0.98833,1e-05,1.51092]
[1777147350057,56.28,77353.52,0.0,-0.98833,1e-05,1.51085]
[1777147355097,56.28,77354.13,0.0,-0.98834,1e-05,1.50943]
[1777147360132,56.28,77353.81,0.0,-0.98835,1e-05,1.50903]
[1777147364160,56.28,77358.5,0.0,-0.98829,1e-05,1.51489]
[1777147365125,56.28,77358.5,0.0,-0.98829,1e-05,1.51489]
[1777147365271,56.28,77358.5,0.0,-0.98829,1e-05,1.51489]
[1777147366803,56.28,77359.96,0.0,-0.98828,1e-05,1.51671]
[1777147366878,56.28,77360.03,0.0,-0.98828,1e-05,1.5168]
[1777147367018,56.28,77360.03,0.0,-0.98828,1e-05,1.5168]
[1777147373222,56.28,77360.7,0.0,-0.98827,1e-05,1.51764]
[1777147378348,56.28,77360.71,0.0,-0.98827,1e-05,1.51765]
[1777147378520,56.28,77360.71,0.0,-0.98827,1e-05,1.51765]
[1777147384299,56.28,77361.33,0.0,-0.98826,1e-05,1.51843]
[1777147386840,56.28,77361.33,0.0,-0.98826,1e-05,1.51843]
[1777147387019,56.28,77360.46,0.0,-0.98827,1e-05,1.51734]
[1777147388408,56.28,77361.14,0.0,-0.98827,1e-05,1.51819]
[1777147388519,56.28,77361.14,0.0,-0.98827,1e-05,1.51819]
[1777147388613,56.28,77361.18,0.0,-0.98826,1e-05,1.51824]
[1777147393623,56.28,77361.18,0.0,-0.98826,1e-05,1.51824]
[1777147393769,56.28,77361.18,0.0,-0.98826,1e-05,1.51824]
[1777147393871,56.28,77358.28,0.0,-0.9883,1e-05,1.51461]
[1777147399421,56.28,77357.61,0.0,-0.9883,1e-05,1.51387]
[1777147400984,56.28,77357.61,0.0,-0.9883,1e-05,1.51387]
[1777147401020,56.28,77357.61,0.0,-0.9883,1e-05,1.51387]
[1777147402402,56.28,77357.97,0.0,-0.9883,1e-05,1.51439]
[1777147402520,56.28,77357.97,0.0,-0.9883,1e-05,1.51439]
[1777147402619,56.28,77358.54,0.0,-0.98829,1e-05,1.51513]
[1777147408483,56.28,77358.63,0.0,-0.98829,1e-05,1.51542]
[1777147409705,56.28,77358.63,0.0,-0.98829,1e-05,1.51542]
[1777147409772,56.28,77358.63,0.0,-0.98829,1e-05,1.51542]
[1777147415533,56.28,77358.86,0.0,-0.9883,1e-05,1.51374]
[1777147420567,56.28,77359.01,0.0,-0.9883,1e-05,1.51408]
[1777147425568,56.28,77358.78,0.0,-0.9883,1e-05,1.51391]
[1777147425771,56.28,77358.78,0.0,-0.9883,1e-05,1.51391]
[1777147427509,56.28,77358.64,0.0,-0.9883,1e-05,1.5138]
[1777147427518,56.28,77358.64,0.0,-0.9883,1e-05,1.5138]
[1777147427617,56.28,77358.5,0.0,-0.9883,1e-05,1.51365]
[1777147432652,56.28,77358.46,0.0,-0.9883,1e-05,1.51375]
[1777147438694,56.29,77358.44,0.0,-0.9883,1e-05,1.51391]
[1777147443706,56.29,77358.42,0.0,-0.9883,1e-05,1.51404]
[1777147449770,56.29,77358.68,0.0,-0.98829,1e-05,1.51454]
[1777147454805,56.29,77358.62,0.0,-0.98829,1e-05,1.51461]
[1777147456820,56.29,77361.35,0.0,-0.98826,1e-05,1.51808]
[1777147457867,56.29,77361.35,0.0,-0.98826,1e-05,1.51808]
[1777147458019,56.29,77361.35,0.0,-0.98826,1e-05,1.51808]
[1777147458064,56.29,77356.19,0.0,-0.98832,1e-05,1.51165]
[1777147459745,56.29,77358.46,0.0,-0.98829,1e-05,1.51452]
[1777147459769,56.29,77358.46,0.0,-0.98829,1e-05,1.51452]
[1777147459841,56.29,77358.02,0.0,-0.9883,1e-05,1.514]
[1777147464876,56.29,77358.06,0.0,-0.9883,1e-05,1.5142]
[1777147467896,56.29,77354.92,0.0,-0.98833,1e-05,1.51036]
[1777147468278,56.29,77354.92,0.0,-0.98833,1e-05,1.51036]
[1777147468520,56.29,77354.92,0.0,-0.98833,1e-05,1.51036]
[1777147472966,56.29,77353.71,0.0,-0.98836,1e-05,1.50682]
[1777147473023,56.29,77353.71,0.0,-0.98836,1e-05,1.50682]
[1777147473638,56.29,77352.24,0.0,-0.98837,1e-05,1.50503]
[1777147473770,56.29,77352.24,0.0,-0.98837,1e-05,1.50503]
[1777147473938,56.29,77351.48,0.0,-0.98838,1e-05,1.50413]
[1777147479981,56.3,77345.1,0.0,-0.98845,1e-05,1.49647]
[1777147480984,56.3,77345.1,0.0,-0.98845,1e-05,1.49647]
[1777147481019,56.3,77345.1,0.0,-0.98845,1e-05,1.49647]
[1777147481046,56.3,77341.55,0.0,-0.98849,1e-05,1.49214]
[1777147483002,56.3,77334.57,0.0,-0.98856,1e-05,1.48366]
[1777147484497,56.3,77332.57,0.0,-0.98858,1e-05,1.48128]
[1777147484523,56.3,77332.57,0.0,-0.98858,1e-05,1.48128]
[1777147485033,56.3,77332.57,0.0,-0.98858,1e-05,1.48128]
[1777147485038,56.3,77333.13,0.0,-0.98858,1e-05,1.48205]
[1777147485268,56.3,77333.13,0.0,-0.98858,1e-05,1.48205]
[1777147492065,56.3,77333.76,0.0,-0.98856,1e-05,1.48337]
[1777147493659,56.3,77333.62,0.0,-0.98856,1e-05,1.48327]
[1777147493768,56.3,77333.62,0.0,-0.98856,1e-05,1.48327]
[1777147497508,56.3,77335.4,0.0,-0.98854,1e-05,1.48576]
[1777147497518,56.3,77335.4,0.0,-0.98854,1e-05,1.48576]
[1777147497672,56.3,77335.4,0.0,-0.98854,1e-05,1.48576]
[1777147497772,56.3,77335.4,0.0,-0.98854,1e-05,1.48576]
[1777147498107,56.3,77336.11,0.0,-0.98853,1e-05,1.4867]
[1777147502867,56.31,77336.45,0.0,-0.98853,1e-05,1.48733]
[1777147503019,56.31,77336.45,0.0,-0.98853,1e-05,1.48733]
[1777147503117,56.31,77338.95,0.0,-0.9885,1e-05,1.49056]
[1777147509251,56.31,77340.07,0.0,-0.98849,1e-05,1.49213]
[1777147509268,56.31,77340.07,0.0,-0.98849,1e-05,1.49213]
[1777147510229,56.31,77339.56,0.0,-0.98849,1e-05,1.4917]
[1777147510271,56.31,77339.56,0.0,-0.98849,1e-05,1.4917]
[1777147510328,56.31,77339.6,0.0,-0.98849,1e-05,1.49182]
[1777147516234,56.31,77337.84,0.0,-0.98851,1e-05,1.49006]
[1777147523283,56.32,77337.48,0.0,-0.9885,1e-05,1.49014]
[1777147529325,56.32,77337.7,0.0,-0.9885,1e-05,1.49088]
[1777147532346,56.32,77338.82,0.0,-0.9885,1e-05,1.49034]
[1777147536653,56.32,77338.86,0.0,-0.9885,1e-05,1.49064]
[1777147536773,56.32,77338.86,0.0,-0.9885,1e-05,1.49064]
[1777147543423,56.33,77337.35,0.0,-0.98851,1e-05,1.48946]
[1777147548458,56.33,77337.18,0.0,-0.98851,1e-05,1.48968]
[1777147552773,56.33,77337.45,0.0,-0.9885,1e-05,1.49034]
[1777147553949,56.34,77337.83,0.0,-0.98849,1e-05,1.49089]
[1777147554024,56.34,77337.83,0.0,-0.98849,1e-05,1.49089]
[1777147554051,56.34,77337.92,0.0,-0.98849,1e-05,1.49108]
[1777147561549,56.34,77337.81,0.0,-0.98849,1e-05,1.49157]
[1777147564045,56.34,77336.74,0.0,-0.9885,1e-05,1.49033]
[1777147564268,56.34,77335.02,0.0,-0.98852,1e-05,1.48829]
[1777147569605,56.35,77334.86,0.0,-0.98851,1e-05,1.48859]
[1777147570818,56.35,77334.86,0.0,-0.98851,1e-05,1.48859]
[1777147571020,56.35,77334.86,0.0,-0.98851,1e-05,1.48859]
[1777147571070,56.35,77332.72,0.0,-0.98854,1e-05,1.48604]
[1777147576656,56.35,77333.48,0.0,-0.98852,1e-05,1.48752]
[1777147577622,56.35,77333.48,0.0,-0.98852,1e-05,1.48752]
[1777147577705,56.35,77333.48,0.0,-0.98852,1e-05,1.48752]
[1777147577770,56.35,77333.48,0.0,-0.98852,1e-05,1.48752]
[1777147577851,56.35,77333.08,0.0,-0.98853,1e-05,1.48712]
[1777147583705,56.35,77332.63,0.0,-0.98853,1e-05,1.48711]
[1777147589020,56.36,77333.62,0.0,-0.98851,1e-05,1.4887]
[1777147589023,56.36,77333.62,0.0,-0.98851,1e-05,1.4887]
[1777147589120,56.36,77333.62,0.0,-0.98851,1e-05,1.48879]
[1777147589271,56.36,77333.62,0.0,-0.98851,1e-05,1.48879]
[1777147594781,56.36,77333.41,0.0,-0.98853,1e-05,1.48692]
[1777147599817,56.36,77332.54,0.0,-0.98853,1e-05,1.48623]
[1777147601998,56.36,77332.54,0.0,-0.98853,1e-05,1.48623]
[1777147602024,56.36,77332.54,0.0,-0.98853,1e-05,1.48623]
[1777147602057,56.36,77332.54,0.0,-0.98853,1e-05,1.48623]
[1777147602121,56.36,77332.71,0.0,-0.98853,1e-05,1.48644]
[1777147602269,56.36,77332.71,0.0,-0.98853,1e-05,1.48644]
[1777147610893,56.36,77333.25,0.0,-0.98852,1e-05,1.4871]
[1777147612676,56.36,77333.37,0.0,-0.98852,1e-05,1.48725]
[1777147612721,56.36,77333.37,0.0,-0.98852,1e-05,1.48725]
[1777147612769,56.36,77333.37,0.0,-0.98852,1e-05,1.48725]
[1777147612908,56.36,77333.41,0.0,-0.98852,1e-05,1.4873]
[1777147617942,56.36,77333.5,0.0,-0.98852,1e-05,1.48741]
[1777147622978,56.36,77332.93,0.0,-0.98853,1e-05,1.48671]
[1777147624373,56.36,77332.93,0.0,-0.98853,1e-05,1.48671]
[1777147624500,56.36,77332.93,0.0,-0.98853,1e-05,1.48671]
[1777147624518,56.36,77332.93,0.0,-0.98853,1e-05,1.48671]
[1777147624991,56.36,77333.33,0.0,-0.98852,1e-05,1.4872]
[1777147630027,56.37,77333.43,0.0,-0.98852,1e-05,1.48761]
[1777147637075,56.37,77333.8,0.0,-0.98851,1e-05,1.48873]
[1777147639090,56.37,77336.26,0.0,-0.98848,1e-05,1.49177]
[1777147640097,56.37,77340.02,0.0,-0.98844,1e-05,1.4965]
[1777147640718,56.37,77340.02,0.0,-0.98844,1e-05,1.4965]
[1777147640771,56.37,77340.02,0.0,-0.98844,1e-05,1.4965]
[1777147640821,56.37,77340.02,0.0,-0.98844,1e-05,1.4965]
[1777147641018,56.37,77340.02,0.0,-0.98844,1e-05,1.4965]
[1777147641103,56.37,77340.69,0.0,-0.98843,1e-05,1.49741]
[1777147645131,56.37,77345.11,0.0,-0.98838,1e-05,1.5032]
[1777147646139,56.38,77351.02,0.0,-0.98832,1e-05,1.51063]
[1777147647456,56.38,77350.42,0.0,-0.98832,1e-05,1.50993]
[1777147647458,56.38,77350.42,0.0,-0.98832,1e-05,1.50993]
[1777147647519,56.38,77350.42,0.0,-0.98832,1e-05,1.50993]
[1777147648152,56.38,77350.46,0.0,-0.98832,1e-05,1.51003]
[1777147653188,56.38,77350.94,0.0,-0.98833,1e-05,1.50871]
[1777147658223,56.38,77351.2,0.0,-0.98833,1e-05,1.50928]
[1777147663257,56.38,77349.1,0.0,-0.98835,1e-05,1.50691]
[1777147668293,56.38,77349.42,0.0,-0.98834,1e-05,1.50754]
[1777147675342,56.39,77349.56,0.0,-0.98834,1e-05,1.50801]
[1777147680377,56.39,77350.12,0.0,-0.98833,1e-05,1.5089]
[1777147685413,56.39,77350.08,0.0,-0.98833,1e-05,1.50903]
[1777147691455,56.39,77350.36,0.0,-0.98832,1e-05,1.50959]
[1777147696490,56.39,77350.12,0.0,-0.98833,1e-05,1.50945]
[1777147699524,56.39,77351.04,0.0,-0.98832,1e-05,1.51063]
[1777147699527,56.39,77351.04,0.0,-0.98832,1e-05,1.51063]
[1777147699770,56.39,77351.04,0.0,-0.98832,1e-05,1.51063]
[1777147699836,56.39,77351.04,0.0,-0.98831,1e-05,1.51072]
[1777147705553,56.39,77351.93,0.0,-0.9883,1e-05,1.51196]
[1777147711595,56.39,77351.65,0.0,-0.98832,1e-05,1.50957]
[1777147716630,56.39,77351.34,0.0,-0.98832,1e-05,1.50931]
[1777147718439,56.39,77351.76,0.0,-0.98832,1e-05,1.50986]
[1777147718441,56.39,77351.76,0.0,-0.98832,1e-05,1.50986]
[1777147718522,56.39,77351.76,0.0,-0.98832,1e-05,1.50986]
[1777147718540,56.39,77351.76,0.0,-0.98832,1e-05,1.50989]
[1777147725692,56.4,77351.7,0.0,-0.98832,1e-05,1.51001]
[1777147731736,56.4,77351.86,0.0,-0.98831,1e-05,1.51035]
[1777147736771,56.4,77351.94,0.0,-0.98831,1e-05,1.51057]
[1777147741805,56.4,77352.23,0.0,-0.98831,1e-05,1.51104]
[1777147746841,56.4,77352.24,0.0,-0.98831,1e-05,1.51116]
[1777147752883,56.4,77352.22,0.0,-0.98831,1e-05,1.51125]
[1777147757917,56.4,77352.3,0.0,-0.9883,1e-05,1.51145]
[1777147763921,56.4,77352.31,0.0,-0.9883,1e-05,1.51154]
[1777147764026,56.4,77352.31,0.0,-0.9883,1e-05,1.51154]
[1777147764128,56.4,77354.98,0.0,-0.98827,1e-05,1.51491]
[1777147768995,56.4,77358.17,0.0,-0.98824,1e-05,1.51896]
[1777147769426,56.4,77358.17,0.0,-0.98824,1e-05,1.51896]
[1777147769482,56.4,77358.17,0.0,-0.98824,1e-05,1.51896]
[1777147769520,56.4,77358.17,0.0,-0.98824,1e-05,1.51896]
[1777147770007,56.4,77358.19,0.0,-0.98824,1e-05,1.51899]
[1777147774030,56.4,77360.49,0.0,-0.98823,1e-05,1.51971]
[1777147776466,56.4,77362.32,0.0,-0.98821,1e-05,1.52201]
[1777147776519,56.4,77362.32,0.0,-0.98821,1e-05,1.52201]
[1777147777050,56.4,77362.42,0.0,-0.98821,1e-05,1.52213]
[1777147782132,56.4,77363.38,0.0,-0.9882,1e-05,1.52334]
[1777147782173,56.4,77363.38,0.0,-0.9882,1e-05,1.52334]
[1777147782270,56.4,77363.38,0.0,-0.9882,1e-05,1.52334]
[1777147782334,56.4,77363.13,0.0,-0.9882,1e-05,1.52303]
[1777147788128,56.4,77363.02,0.0,-0.9882,1e-05,1.5229]
[1777147791511,56.4,77363.71,0.0,-0.98819,1e-05,1.52377]
[1777147791523,56.4,77363.71,0.0,-0.98819,1e-05,1.52377]
[1777147791564,56.4,77363.71,0.0,-0.98819,1e-05,1.52377]
[1777147791777,56.4,77363.71,0.0,-0.98819,1e-05,1.52377]
[1777147792156,56.4,77363.82,0.0,-0.98819,1e-05,1.52391]
[1777147799205,56.4,77363.5,0.0,-0.9882,1e-05,1.52353]
[1777147804239,56.4,77363.96,0.0,-0.98819,1e-05,1.52412]
[1777147810281,56.4,77364.03,0.0,-0.98819,1e-05,1.52423]
[1777147816324,56.4,77364.6,0.0,-0.98818,1e-05,1.52497]
[1777147819872,56.4,77364.73,0.0,-0.98818,1e-05,1.52514]
[1777147819907,56.4,77364.73,0.0,-0.98818,1e-05,1.52514]
[1777147820024,56.4,77364.73,0.0,-0.98818,1e-05,1.52514]
[1777147820101,56.4,77364.73,0.0,-0.98818,1e-05,1.52515]
[1777147826393,56.4,77364.93,0.0,-0.98818,1e-05,1.52542]
[1777147831045,56.4,77365.32,0.0,-0.98817,1e-05,1.52593]
[1777147831093,56.4,77365.32,0.0,-0.98817,1e-05,1.52593]
[1777147831273,56.4,77365.32,0.0,-0.98817,1e-05,1.52593]
[1777147831429,56.4,77367.35,0.0,-0.98817,1e-05,1.52629]
[1777147837014,56.4,77367.33,0.0,-0.98817,1e-05,1.52627]
[1777147837016,56.4,77367.33,0.0,-0.98817,1e-05,1.52627]
[1777147837272,56.4,77367.33,0.0,-0.98817,1e-05,1.52627]
[1777147837471,56.4,77367.62,0.0,-0.98817,1e-05,1.52667]
[1777147838478,56.4,77370.02,0.0,-0.98814,1e-05,1.52969]
[1777147843298,56.4,77370.01,0.0,-0.98814,1e-05,1.52969]
[1777147843300,56.4,77370.01,0.0,-0.98814,1e-05,1.52969]
[1777147843371,56.4,77370.01,0.0,-0.98814,1e-05,1.52969]
[1777147843521,56.4,77370.01,0.0,-0.98814,1e-05,1.52969]
[1777147849555,56.4,77371.88,0.0,-0.98812,1e-05,1.53205]
[1777147854750,56.4,77372.06,0.0,-0.98812,1e-05,1.53227]
[1777147854771,56.4,77372.06,0.0,-0.98812,1e-05,1.53227]
[1777147854850,56.4,77371.97,0.0,-0.98812,1e-05,1.53216]
[1777147860632,56.4,77373.72,0.0,-0.9881,1e-05,1.53436]
[1777147862771,56.4,77374.17,0.0,-0.98809,1e-05,1.53492]
[1777147862843,56.4,77374.17,0.0,-0.98809,1e-05,1.53492]
[1777147863023,56.4,77374.17,0.0,-0.98809,1e-05,1.53492]
[1777147863053,56.4,77374.57,0.0,-0.98809,1e-05,1.53542]
[1777147868688,56.4,77375.74,0.0,-0.98808,1e-05,1.53686]
[1777147873016,56.4,77376.69,0.0,-0.98807,1e-05,1.53804]
[1777147873018,56.4,77376.69,0.0,-0.98807,1e-05,1.53804]
[1777147873272,56.4,77376.69,0.0,-0.98807,1e-05,1.53804]
[1777147873342,56.4,77376.94,0.0,-0.98806,1e-05,1.53834]
[1777147880772,56.4,77376.74,0.0,-0.98807,1e-05,1.53802]
[1777147885807,56.4,77376.66,0.0,-0.98807,1e-05,1.53788]
[1777147893863,56.4,77377.69,0.0,-0.98807,1e-05,1.5369]
[1777147899905,56.4,77377.66,0.0,-0.98807,1e-05,1.53684]
[1777147904941,56.4,77378.91,0.0,-0.98806,1e-05,1.5384]
[1777147905893,56.4,77378.91,0.0,-0.98806,1e-05,1.5384]
[1777147905958,56.4,77378.91,0.0,-0.98806,1e-05,1.5384]
[1777147906021,56.4,77378.91,0.0,-0.98806,1e-05,1.5384]
[1777147906117,56.4,77378.83,0.0,-0.98806,1e-05,1.53829]
[1777147912997,56.4,77379.43,0.0,-0.98805,1e-05,1.539]
[1777147916574,56.4,77379.49,0.0,-0.98805,1e-05,1.53906]
[1777147916772,56.4,77379.49,0.0,-0.98805,1e-05,1.53906]
[1777147918032,56.4,77379.11,0.0,-0.98806,1e-05,1.53856]
[1777147922060,56.4,77382.71,0.0,-0.98802,1e-05,1.5431]
[1777147923384,56.4,77382.71,0.0,-0.98802,1e-05,1.5431]
[1777147923450,56.4,77382.71,0.0,-0.98802,1e-05,1.5431]
[1777147923522,56.4,77382.71,0.0,-0.98802,1e-05,1.5431]
[1777147923485,56.4,77385.77,0.0,-0.98798,1e-05,1.54697]
[1777147930115,56.4,77386.7,0.0,-0.98797,1e-05,1.54802]
[1777147935151,56.4,77386.5,0.0,-0.98798,1e-05,1.54767]
[1777147937092,56.4,77387.69,0.0,-0.98796,1e-05,1.54917]
[1777147937159,56.4,77387.69,0.0,-0.98796,1e-05,1.54917]
[1777147937272,56.4,77387.69,0.0,-0.98796,1e-05,1.54917]
[1777147937356,56.4,77387.76,0.0,-0.98796,1e-05,1.54924]
[1777147938172,56.4,77390.26,0.0,-0.98794,1e-05,1.5524]
[1777147944213,56.4,77390.22,0.0,-0.98794,1e-05,1.5522]
[1777147946228,56.4,77386.48,0.0,-0.98798,1e-05,1.5474]
[1777147947234,56.4,77382.97,0.0,-0.98802,1e-05,1.54293]
[1777147947697,56.4,77382.97,0.0,-0.98802,1e-05,1.54293]
[1777147947702,56.4,77382.97,0.0,-0.98802,1e-05,1.54293]
[1777147947772,56.4,77382.97,0.0,-0.98802,1e-05,1.54293]
[1777147948241,56.4,77380.27,0.0,-0.98805,1e-05,1.5395]
[1777147956298,56.4,77380.5,0.0,-0.98806,1e-05,1.53756]
[1777147956618,56.4,77380.5,0.0,-0.98806,1e-05,1.53756]
[1777147956663,56.4,77380.5,0.0,-0.98806,1e-05,1.53756]
[1777147956772,56.4,77380.5,0.0,-0.98806,1e-05,1.53756]
[1777147957305,56.4,77380.29,0.0,-0.98807,1e-05,1.5373]
[1777147961709,56.4,77379.11,0.0,-0.98808,1e-05,1.53582]
[1777147961712,56.4,77379.11,0.0,-0.98808,1e-05,1.53582]
[1777147961772,56.4,77379.11,0.0,-0.98808,1e-05,1.53582]
[1777147962340,56.4,77379.59,0.0,-0.98807,1e-05,1.53643]
[1777147971403,56.4,77379.71,0.0,-0.98807,1e-05,1.53662]
[1777147973378,56.4,77379.8,0.0,-0.98807,1e-05,1.53674]
[1777147973428,56.4,77379.8,0.0,-0.98807,1e-05,1.53674]
[1777147973526,56.4,77379.8,0.0,-0.98807,1e-05,1.53674]
[1777147973477,56.4,77380.06,0.0,-0.98807,1e-05,1.53707]
[1777147979459,56.4,77380.26,0.0,-0.98807,1e-05,1.53734]
[1777147980947,56.4,77380.26,0.0,-0.98807,1e-05,1.53734]
[1777147980950,56.4,77380.26,0.0,-0.98807,1e-05,1.53734]
[1777147981027,56.4,77380.26,0.0,-0.98807,1e-05,1.53734]
[1777147981472,56.4,77380.52,0.0,-0.98806,1e-05,1.53768]
[1777147985488,56.4,77380.91,0.0,-0.98806,1e-05,1.53818]
[1777147985521,56.4,77380.91,0.0,-0.98806,1e-05,1.53818]
[1777147985552,56.4,77380.91,0.0,-0.98806,1e-05,1.53818]
[1777147985776,56.4,77381.16,0.0,-0.98806,1e-05,1.5385]
[1777147986507,56.4,77380.31,0.0,-0.98807,1e-05,1.53742]
[1777147987514,56.4,77382.94,0.0,-0.98804,1e-05,1.54075]
[1777147992550,56.4,77383.51,0.0,-0.98803,1e-05,1.54146]
[1777147998592,56.4,77383.7,0.0,-0.98803,1e-05,1.54168]
[1777148000570,56.4,77383.77,0.0,-0.98803,1e-05,1.54177]
[1777148000775,56.4,77383.77,0.0,-0.98803,1e-05,1.54177]
[1777148006649,56.4,77383.78,0.0,-0.98803,1e-05,1.54176]
[1777148010891,56.4,77383.6,0.0,-0.98803,1e-05,1.54152]
[1777148011019,56.4,77383.6,0.0,-0.98803,1e-05,1.54152]
[1777148011111,56.4,77383.6,0.0,-0.98803,1e-05,1.54152]
[1777148011272,56.4,77383.6,0.0,-0.98803,1e-05,1.54152]
[1777148011373,56.4,77383.78,0.0,-0.98804,1e-05,1.53952]
[1777148016719,56.4,77384.14,0.0,-0.98804,1e-05,1.53996]
[1777148024779,56.4,77384.67,0.0,-0.98803,1e-05,1.54062]
[1777148029814,56.4,77384.23,0.0,-0.98804,1e-05,1.54006]
[1777148030824,56.4,77388.29,0.0,-0.98799,1e-05,1.54521]
[1777148032878,56.4,77389.44,0.0,-0.98798,1e-05,1.54667]
[1777148033848,56.4,77386.38,0.0,-0.98802,1e-05,1.54276]
[1777148034690,56.4,77386.38,0.0,-0.98802,1e-05,1.54276]
[1777148034855,56.4,77383.27,0.0,-0.98805,1e-05,1.53881]
[1777148036767,56.4,77383.27,0.0,-0.98805,1e-05,1.53881]
[1777148036869,56.4,77384.37,0.0,-0.98804,1e-05,1.5402]
[1777148037770,56.4,77384.37,0.0,-0.98804,1e-05,1.5402]
[1777148038772,56.4,77382.65,0.0,-0.98806,1e-05,1.53803]
[1777148039022,56.4,77382.65,0.0,-0.98806,1e-05,1.53803]
[1777148039501,56.4,77382.65,0.0,-0.98806,1e-05,1.53803]
[1777148039523,56.4,77382.65,0.0,-0.98806,1e-05,1.53803]
[1777148039600,56.4,77382.81,0.0,-0.98806,1e-05,1.53824]
[1777148044926,56.4,77382.91,0.0,-0.98805,1e-05,1.53838]
[1777148049275,56.4,77381.35,0.0,-0.98807,1e-05,1.53642]
[1777148049416,56.4,77381.35,0.0,-0.98807,1e-05,1.53642]
[1777148049519,56.4,77381.35,0.0,-0.98807,1e-05,1.53642]
[1777148049621,56.4,77381.35,0.0,-0.98807,1e-05,1.53643]
[1777148054995,56.4,77380.72,0.0,-0.98808,1e-05,1.53567]
[1777148056825,56.4,77380.83,0.0,-0.98808,1e-05,1.53582]
[1777148056937,56.4,77380.83,0.0,-0.98808,1e-05,1.53582]
[1777148057019,56.4,77380.83,0.0,-0.98808,1e-05,1.53582]
[1777148057107,56.4,77381.07,0.0,-0.98807,1e-05,1.53614]
[1777148064058,56.4,77381.04,0.0,-0.98807,1e-05,1.53615]
[1777148067303,56.4,77381.04,0.0,-0.98807,1e-05,1.53615]
[1777148067498,56.4,77381.04,0.0,-0.98807,1e-05,1.53615]
[1777148067519,56.4,77381.04,0.0,-0.98807,1e-05,1.53615]
[1777148067567,56.4,77380.05,0.0,-0.98808,1e-05,1.53492]
[1777148074128,56.4,77380.19,0.0,-0.9881,1e-05,1.53294]
[1777148079163,56.4,77379.69,0.0,-0.9881,1e-05,1.53238]
[1777148080445,56.4,77379.69,0.0,-0.9881,1e-05,1.53238]
[1777148080518,56.4,77379.69,0.0,-0.9881,1e-05,1.53238]
[1777148080680,56.4,77379.69,0.0,-0.9881,1e-05,1.53238]
[1777148080770,56.4,77380.98,0.0,-0.98809,1e-05,1.53402]
[1777148081176,56.4,77380.15,0.0,-0.9881,1e-05,1.53298]
[1777148088225,56.4,77380.04,0.0,-0.9881,1e-05,1.53293]
[1777148093261,56.4,77379.67,0.0,-0.9881,1e-05,1.53253]
[1777148094015,56.4,77379.67,0.0,-0.9881,1e-05,1.53253]
[1777148094270,56.4,77379.67,0.0,-0.9881,1e-05,1.53253]
[1777148099303,56.4,77378.32,0.0,-0.98812,1e-05,1.53091]
[1777148100368,56.4,77378.32,0.0,-0.98812,1e-05,1.53091]
[1777148100519,56.4,77378.32,0.0,-0.98812,1e-05,1.53091]
[1777148100633,56.4,77378.32,0.0,-0.98812,1e-05,1.53091]
[1777148100732,56.4,77378.26,0.0,-0.98812,1e-05,1.53085]
[1777148100770,56.4,77378.26,0.0,-0.98812,1e-05,1.53085]
[1777148108366,56.4,77378.26,0.0,-0.98812,1e-05,1.53099]
[1777148114410,56.4,77378.02,0.0,-0.98812,1e-05,1.53079]
[1777148116916,56.4,77378.29,0.0,-0.98811,1e-05,1.53114]
[1777148117018,56.4,77378.29,0.0,-0.98811,1e-05,1.53114]
[1777148126493,56.4,77378.24,0.0,-0.98811,1e-05,1.53125]
[1777148133542,56.4,77379.9,0.0,-0.98811,1e-05,1.53125]
[1777148134215,56.4,77379.9,0.0,-0.98811,1e-05,1.53125]
[1777148134268,56.4,77379.9,0.0,-0.98811,1e-05,1.53125]
[1777148134813,56.4,77380.34,0.0,-0.98811,1e-05,1.53182]
[1777148135018,56.4,77380.34,0.0,-0.98811,1e-05,1.53182]
[1777148135558,56.41,77380.49,0.0,-0.9881,1e-05,1.53202]
[1777148140593,56.41,77380.53,0.0,-0.9881,1e-05,1.53214]
[1777148148649,56.41,77381.85,0.0,-0.98809,1e-05,1.53392]
[1777148149165,56.41,77381.85,0.0,-0.98809,1e-05,1.53392]
[1777148149267,56.41,77381.85,0.0,-0.98809,1e-05,1.53392]
[1777148149657,56.41,77384.33,0.0,-0.98806,1e-05,1.53706]
[1777148150663,56.41,77386.6,0.0,-0.98803,1e-05,1.53994]
[1777148154943,56.41,77386.21,0.0,-0.98804,1e-05,1.53945]
[1777148155018,56.41,77386.21,0.0,-0.98804,1e-05,1.53945]
[1777148155141,56.41,77386.21,0.0,-0.98804,1e-05,1.53945]
[1777148155271,56.41,77386.21,0.0,-0.98804,1e-05,1.53945]
[1777148155699,56.41,77386.36,0.0,-0.98804,1e-05,1.53965]
[1777148160735,56.41,77386.12,0.0,-0.98804,1e-05,1.53935]
[1777148161157,56.41,77386.12,0.0,-0.98804,1e-05,1.53935]
[1777148161275,56.41,77386.12,0.0,-0.98804,1e-05,1.53935]
[1777148161742,56.41,77382.67,0.0,-0.98808,1e-05,1.53499]
[1777148163756,56.41,77380.13,0.0,-0.98811,1e-05,1.53181]
[1777148168790,56.41,77380.11,0.0,-0.98811,1e-05,1.53186]
[1777148171714,56.41,77379.86,0.0,-0.98811,1e-05,1.53158]
[1777148172582,56.41,77380.16,0.0,-0.9881,1e-05,1.53198]
[1777148172770,56.41,77380.16,0.0,-0.9881,1e-05,1.53198]
[1777148172757,56.41,77380.16,0.0,-0.9881,1e-05,1.532]
[1777148173826,56.41,77379.52,0.0,-0.98811,1e-05,1.5312]
[1777148185912,56.41,77379.95,0.0,-0.9881,1e-05,1.53196]
[1777148191954,56.41,77379.49,0.0,-0.98813,1e-05,1.52926]
[1777148196990,56.41,77380.11,0.0,-0.98812,1e-05,1.53014]
[1777148202025,56.41,77379.72,0.0,-0.98812,1e-05,1.52975]
[1777148207060,56.41,77379.58,0.0,-0.98812,1e-05,1.52968]
[1777148213101,56.41,77379.53,0.0,-0.98812,1e-05,1.52973]
[1777148218136,56.41,77379.33,0.0,-0.98812,1e-05,1.52958]
[1777148223172,56.41,77379.36,0.0,-0.98812,1e-05,1.52972]
[1777148227200,56.42,77381.65,0.0,-0.98809,1e-05,1.53271]
[1777148237270,56.42,77380.73,0.0,-0.9881,1e-05,1.53164]
[1777148243312,56.42,77380.63,0.0,-0.9881,1e-05,1.53163]
[1777148248347,56.42,77381.53,0.0,-0.98809,1e-05,1.53277]
[1777148253382,56.42,77381.86,0.0,-0.98811,1e-05,1.53097]
[1777148258417,56.42,77381.86,0.0,-0.98811,1e-05,1.53097]
[1777148263452,56.42,77381.77,0.0,-0.98811,1e-05,1.53086]
[1777148268486,56.42,77379.69,0.0,-0.98813,1e-05,1.52824]
[1777148269493,56.42,77377.45,0.0,-0.98816,1e-05,1.52542]
[1777148274529,56.42,77376.65,0.0,-0.98816,1e-05,1.52441]
[1777148279563,56.42,77376.34,0.0,-0.98817,1e-05,1.52402]
[1777148280571,56.42,77374.39,0.0,-0.98819,1e-05,1.52157]
[1777148285606,56.42,77373.22,0.0,-0.9882,1e-05,1.5201]
[1777148292655,56.42,77373.16,0.0,-0.9882,1e-05,1.52003]
[1777148297689,56.42,77371.9,0.0,-0.98822,1e-05,1.51845]
[1777148302724,56.42,77371.73,0.0,-0.98822,1e-05,1.51823]
[1777148307759,56.42,77371.99,0.0,-0.98822,1e-05,1.51856]
[1777148312795,56.42,77372.01,0.0,-0.98823,1e-05,1.51638]
[1777148318837,56.42,77371.63,0.0,-0.98824,1e-05,1.51591]
[1777148323872,56.42,77371.77,0.0,-0.98824,1e-05,1.51608]
[1777148326894,56.42,77374.61,0.0,-0.9882,1e-05,1.51964]
[1777148327901,56.42,77376.93,0.0,-0.98818,1e-05,1.52256]
[1777148332936,56.42,77377.11,0.0,-0.98818,1e-05,1.52278]
[1777148337971,56.42,77376.96,0.0,-0.98818,1e-05,1.52259]
[1777148345026,56.42,77377.79,0.0,-0.98817,1e-05,1.52364]
[1777148346033,56.42,77379.88,0.0,-0.98815,1e-05,1.52627]
[1777148347040,56.42,77381.98,0.0,-0.98812,1e-05,1.52891]
[1777148348047,56.42,77384.94,0.0,-0.98809,1e-05,1.53265]
[1777148354088,56.42,77385.21,0.0,-0.98809,1e-05,1.53299]
[1777148360131,56.42,77388.28,0.0,-0.98805,1e-05,1.53687]
[1777148365166,56.42,77390.0,0.0,-0.98803,1e-05,1.53905]
[1777148370202,56.42,77390.02,0.0,-0.98803,1e-05,1.53907]
[1777148375237,56.42,77390.01,0.0,-0.98805,1e-05,1.53684]
[1777148377591,56.42,77396.91,0.0,-0.98797,1e-05,1.54559]
[1777148379265,56.42,77398.38,0.0,-0.98796,1e-05,1.54746]
[1777148392355,56.42,77398.58,0.0,-0.98795,1e-05,1.54772]
[1777148393453,56.42,77398.58,0.0,-0.98795,1e-05,1.54772]
[1777148394771,56.42,77398.58,0.0,-0.98795,1e-05,1.54772]
[1777148400411,56.42,77399.11,0.0,-0.98795,1e-05,1.54839]
[1777148412870,56.42,77399.11,0.0,-0.98795,1e-05,1.54839]
[1777148413019,56.42,77399.11,0.0,-0.98795,1e-05,1.54839]
[1777148412971,56.42,77401.02,0.0,-0.98793,1e-05,1.55083]
[1777148413503,56.42,77401.91,0.0,-0.98792,1e-05,1.55196]
[1777148414701,56.42,77401.91,0.0,-0.98792,1e-05,1.55196]
[1777148414770,56.42,77401.91,0.0,-0.98792,1e-05,1.55196]
[1777148420552,56.42,77402.16,0.0,-0.98791,1e-05,1.55228]
[1777148425107,56.42,77402.19,0.0,-0.98791,1e-05,1.55232]
[1777148425271,56.42,77402.19,0.0,-0.98791,1e-05,1.55232]
[1777148425587,56.42,77402.48,0.0,-0.98791,1e-05,1.55269]
[1777148426942,56.42,77402.48,0.0,-0.98791,1e-05,1.55269]
[1777148427023,56.42,77402.48,0.0,-0.98791,1e-05,1.55269]
[1777148435656,56.42,77403.46,0.0,-0.98792,1e-05,1.5517]
[1777148437614,56.42,77404.46,0.0,-0.9879,1e-05,1.55298]
[1777148437759,56.42,77404.35,0.0,-0.98791,1e-05,1.55284]
[1777148438678,56.42,77417.51,0.0,-0.98776,1e-05,1.56971]
[1777148439684,56.42,77419.9,0.0,-0.98773,1e-05,1.57279]
[1777148441233,56.42,77420.27,0.0,-0.98772,1e-05,1.57327]
[1777148441692,56.42,77420.27,0.0,-0.98772,1e-05,1.57327]
[1777148441993,56.42,77420.27,0.0,-0.98772,1e-05,1.57327]
[1777148442094,56.42,77420.16,0.0,-0.98773,1e-05,1.57312]
[1777148448748,56.42,77419.53,0.0,-0.98773,1e-05,1.57231]
[1777148451769,56.42,77415.1,0.0,-0.98778,1e-05,1.56661]
[1777148452178,56.42,77415.1,0.0,-0.98778,1e-05,1.56661]
[1777148452269,56.42,77415.1,0.0,-0.98778,1e-05,1.56661]
[1777148452775,56.42,77414.39,0.0,-0.98779,1e-05,1.5657]
[1777148453802,56.42,77414.39,0.0,-0.98779,1e-05,1.5657]
[1777148454021,56.42,77414.39,0.0,-0.98779,1e-05,1.5657]
[1777148458332,56.42,77414.73,0.0,-0.98779,1e-05,1.56613]
[1777148458521,56.42,77414.73,0.0,-0.98779,1e-05,1.56613]
[1777148458818,56.42,77414.07,0.0,-0.9878,1e-05,1.56529]
[1777148459248,56.42,77414.07,0.0,-0.9878,1e-05,1.56529]
[1777148459273,56.42,77414.07,0.0,-0.9878,1e-05,1.56529]
[1777148465867,56.42,77413.69,0.0,-0.9878,1e-05,1.5648]
[1777148471909,56.42,77413.74,0.0,-0.9878,1e-05,1.56486]
[1777148475433,56.42,77413.87,0.0,-0.9878,1e-05,1.56503]
[1777148475519,56.42,77413.87,0.0,-0.9878,1e-05,1.56503]
[1777148475937,56.42,77413.97,0.0,-0.9878,1e-05,1.56516]
[1777148476901,56.42,77413.97,0.0,-0.9878,1e-05,1.56516]
[1777148477022,56.42,77413.97,0.0,-0.9878,1e-05,1.56516]
[1777148481383,56.42,77414.03,0.0,-0.9878,1e-05,1.56523]
[1777148482256,56.42,77414.41,0.0,-0.98779,1e-05,1.56572]
[1777148482272,56.42,77414.41,0.0,-0.98779,1e-05,1.56572]
[1777148488021,56.42,77414.72,0.0,-0.98779,1e-05,1.56612]
[1777148499098,56.42,77414.71,0.0,-0.9878,1e-05,1.56386]
[1777148504133,56.42,77414.72,0.0,-0.9878,1e-05,1.56387]
[1777148509167,56.42,77415.29,0.0,-0.9878,1e-05,1.5646]
[1777148510581,56.42,77415.14,0.0,-0.9878,1e-05,1.56441]
[1777148510780,56.42,77415.14,0.0,-0.9878,1e-05,1.56441]
[1777148516217,56.42,77415.06,0.0,-0.9878,1e-05,1.56431]
[1777148521252,56.42,77415.52,0.0,-0.9878,1e-05,1.5649]
[1777148526287,56.42,77416.83,0.0,-0.98778,1e-05,1.56658]
[1777148530379,56.42,77416.83,0.0,-0.98778,1e-05,1.56658]
[1777148530524,56.42,77416.83,0.0,-0.98778,1e-05,1.56658]
[1777148536357,56.42,77416.47,0.0,-0.98778,1e-05,1.56612]
[1777148539390,56.42,77418.14,0.0,-0.98777,1e-05,1.56827]
[1777148540719,56.42,77418.14,0.0,-0.98777,1e-05,1.56827]
[1777148540771,56.42,77418.14,0.0,-0.98777,1e-05,1.56827]
[1777148540852,56.42,77420.63,0.0,-0.98774,1e-05,1.57147]
[1777148543062,56.42,77422.53,0.0,-0.98772,1e-05,1.57392]
[1777148543418,56.42,77425.32,0.0,-0.98768,1e-05,1.57753]
[1777148544914,56.42,77425.32,0.0,-0.98768,1e-05,1.57753]
[1777148545023,56.42,77425.32,0.0,-0.98768,1e-05,1.57753]
[1777148545432,56.42,77427.95,0.0,-0.98765,1e-05,1.58093]
[1777148550139,56.42,77427.56,0.0,-0.98766,1e-05,1.58026]
[1777148549459,56.42,77436.84,0.0,-0.98755,1e-05,1.59223]
[1777148550269,56.42,77436.84,0.0,-0.98755,1e-05,1.59223]
[1777148550466,56.41,77441.73,0.0,-0.9875,1e-05,1.59852]
[1777148551474,56.41,77442.97,0.0,-0.9875,1e-05,1.59776]
[1777148552481,56.41,77447.45,0.0,-0.98745,1e-05,1.60351]
[1777148554441,56.41,77448.33,0.0,-0.98744,1e-05,1.60455]
[1777148555666,56.4,77448.96,0.0,-0.98744,1e-05,1.60418]
[1777148555705,56.39,77447.25,0.0,-0.98749,1e-05,1.59957]
[1777148557526,56.39,77447.37,0.0,-0.98748,1e-05,1.59972]
[1777148557627,56.39,77447.37,0.0,-0.98749,1e-05,1.5995]
[1777148561520,56.39,77447.33,0.0,-0.98749,1e-05,1.59945]
[1777148561621,56.38,77447.33,0.0,-0.98749,1e-05,1.599]
[1777148567773,56.38,77447.13,0.0,-0.9875,1e-05,1.59818]
[1777148568160,56.38,77440.61,0.0,-0.98757,1e-05,1.58957]
[1777148568593,56.38,77434.77,0.0,-0.98764,1e-05,1.58189]
[1777148569519,56.38,77434.77,0.0,-0.98764,1e-05,1.58189]
[1777148569990,56.38,77434.77,0.0,-0.98764,1e-05,1.58189]
[1777148570020,56.38,77434.77,0.0,-0.98764,1e-05,1.58189]
[1777148570056,56.38,77431.25,0.0,-0.98768,1e-05,1.57724]
[1777148572621,56.38,77434.17,0.0,-0.98765,1e-05,1.5808]
[1777148573846,56.38,77434.17,0.0,-0.98765,1e-05,1.5808]
[1777148574003,56.38,77434.17,0.0,-0.98765,1e-05,1.5808]
[1777148574024,56.38,77434.17,0.0,-0.98765,1e-05,1.5808]
[1777148574104,56.37,77434.91,0.0,-0.98764,1e-05,1.58167]
[1777148576650,56.37,77437.84,0.0,-0.98761,1e-05,1.58521]
[1777148581685,56.37,77439.29,0.0,-0.9876,1e-05,1.58663]
[1777148583484,56.37,77439.45,0.0,-0.9876,1e-05,1.58674]
[1777148583518,56.37,77439.45,0.0,-0.9876,1e-05,1.58674]
[1777148584470,56.37,77439.31,0.0,-0.9876,1e-05,1.58646]
[1777148584519,56.37,77439.31,0.0,-0.9876,1e-05,1.58646]
[1777148584706,56.37,77439.66,0.0,-0.9876,1e-05,1.58682]
[1777148587184,56.37,77439.36,0.0,-0.9876,1e-05,1.58633]
[1777148587271,56.37,77440.43,0.0,-0.98759,1e-05,1.58763]
[1777148592762,56.36,77438.81,0.0,-0.98762,1e-05,1.58495]
[1777148597797,56.36,77439.36,0.0,-0.98761,1e-05,1.5852]
[1777148598568,56.36,77439.36,0.0,-0.98761,1e-05,1.5852]
[1777148598771,56.36,77439.36,0.0,-0.98761,1e-05,1.5852]
[1777148599732,56.36,77439.31,0.0,-0.98762,1e-05,1.58504]
[1777148599770,56.36,77439.31,0.0,-0.98762,1e-05,1.58504]
[1777148599810,56.36,77439.35,0.0,-0.98762,1e-05,1.585]
[1777148605853,56.35,77439.22,0.0,-0.98762,1e-05,1.58427]
[1777148610888,56.35,77439.33,0.0,-0.98763,1e-05,1.58395]
[1777148611854,56.35,77439.33,0.0,-0.98763,1e-05,1.58395]
[1777148612020,56.35,77439.33,0.0,-0.98763,1e-05,1.58395]
[1777148625996,56.34,77439.39,0.0,-0.98765,1e-05,1.58043]
[1777148633045,56.34,77439.44,0.0,-0.98766,1e-05,1.57989]
[1777148635915,56.34,77438.84,0.0,-0.98767,1e-05,1.57894]
[1777148636021,56.34,77438.84,0.0,-0.98767,1e-05,1.57894]
[1777148636954,56.34,77439.28,0.0,-0.98766,1e-05,1.57942]
[1777148637027,56.34,77439.28,0.0,-0.98766,1e-05,1.57942]
[1777148637073,56.34,77439.4,0.0,-0.98766,1e-05,1.57949]
[1777148642108,56.33,77439.39,0.0,-0.98767,1e-05,1.57905]
[1777148646405,56.33,77438.67,0.0,-0.98768,1e-05,1.57778]
[1777148646528,56.33,77438.67,0.0,-0.98768,1e-05,1.57778]
[1777148652321,56.33,77437.92,0.0,-0.98769,1e-05,1.57638]
[1777148652525,56.33,77436.77,0.0,-0.9877,1e-05,1.57481]
[1777148653535,56.33,77437.18,0.0,-0.9877,1e-05,1.57527]
[1777148653772,56.33,77437.18,0.0,-0.9877,1e-05,1.57527]
[1777148653873,56.33,77437.18,0.0,-0.9877,1e-05,1.57519]
[1777148659227,56.32,77436.7,0.0,-0.98771,1e-05,1.57417]
[1777148664262,56.32,77437.0,0.0,-0.98771,1e-05,1.57417]
[1777148670305,56.32,77436.77,0.0,-0.98772,1e-05,1.57341]
[1777148672318,56.32,77437.69,0.0,-0.98772,1e-05,1.57219]
[1777148672405,56.32,77437.69,0.0,-0.98772,1e-05,1.57219]
[1777148672523,56.32,77437.69,0.0,-0.98772,1e-05,1.57219]
[1777148679619,56.31,77437.65,0.0,-0.98773,1e-05,1.57177]
[1777148679777,56.31,77437.65,0.0,-0.98773,1e-05,1.57177]
[1777148681065,56.31,77436.87,0.0,-0.98774,1e-05,1.57055]
[1777148681270,56.31,77436.87,0.0,-0.98774,1e-05,1.57055]
[1777148681341,56.31,77437.56,0.0,-0.98773,1e-05,1.57137]
[1777148686417,56.31,77437.6,0.0,-0.98773,1e-05,1.57106]
[1777148692459,56.31,77437.74,0.0,-0.98774,1e-05,1.57081]
[1777148696702,56.31,77437.74,0.0,-0.98774,1e-05,1.57081]
[1777148696770,56.31,77437.74,0.0,-0.98774,1e-05,1.57081]
[1777148702529,56.3,77438.37,0.0,-0.98774,1e-05,1.57092]
[1777148704097,56.3,77438.37,0.0,-0.98774,1e-05,1.57092]
[1777148704275,56.3,77438.37,0.0,-0.98774,1e-05,1.57092]
[1777148705233,56.3,77440.44,0.0,-0.98771,1e-05,1.57345]
[1777148705270,56.3,77440.44,0.0,-0.98771,1e-05,1.57345]
[1777148705332,56.3,77441.56,0.0,-0.9877,1e-05,1.57483]
[1777148711492,56.3,77441.59,0.0,-0.9877,1e-05,1.57456]
[1777148711520,56.3,77441.59,0.0,-0.9877,1e-05,1.57456]
[1777148717633,56.29,77440.25,0.0,-0.98772,1e-05,1.57224]
[1777148724547,56.29,77440.39,0.0,-0.98772,1e-05,1.57235]
[1777148724772,56.29,77440.39,0.0,-0.98772,1e-05,1.57235]
[1777148725959,56.29,77441.18,0.0,-0.98772,1e-05,1.57288]
[1777148726020,56.29,77441.18,0.0,-0.98772,1e-05,1.57288]
[1777148726121,56.29,77440.47,0.0,-0.98773,1e-05,1.5719]
[1777148729036,56.29,77440.43,0.0,-0.98773,1e-05,1.57178]
[1777148729272,56.29,77440.43,0.0,-0.98773,1e-05,1.57178]
[1777148733776,56.29,77438.72,0.0,-0.98777,1e-05,1.56692]
[1777148734018,56.29,77438.72,0.0,-0.98777,1e-05,1.56692]
[1777148734119,56.28,77438.9,0.0,-0.98777,1e-05,1.5671]
[1777148739788,56.28,77439.24,0.0,-0.98777,1e-05,1.56717]
[1777148744823,56.28,77439.19,0.0,-0.98777,1e-05,1.56681]
[1777148749858,56.28,77439.19,0.0,-0.98777,1e-05,1.56652]
[1777148755899,56.28,77439.46,0.0,-0.98777,1e-05,1.56652]
[1777148758662,56.28,77439.46,0.0,-0.98777,1e-05,1.56652]
[1777148758772,56.28,77439.46,0.0,-0.98777,1e-05,1.56652]
[1777148765969,56.27,77439.24,0.0,-0.98778,1e-05,1.56568]
[1777148771004,56.27,77439.21,0.0,-0.98778,1e-05,1.56537]
[1777148776041,56.27,77439.64,0.0,-0.98778,1e-05,1.56565]
[1777148782083,56.27,77439.56,0.0,-0.98778,1e-05,1.56523]
[1777148787118,56.26,77438.88,0.0,-0.98779,1e-05,1.56409]
[1777148792152,56.26,77438.31,0.0,-0.98782,1e-05,1.56086]
[1777148806254,56.26,77438.65,0.0,-0.98782,1e-05,1.56066]
[1777148808214,56.26,77438.39,0.0,-0.98782,1e-05,1.56028]
[1777148808268,56.26,77438.39,0.0,-0.98782,1e-05,1.56028]
[1777148809535,56.26,77438.52,0.0,-0.98782,1e-05,1.56041]
[1777148809770,56.26,77438.52,0.0,-0.98782,1e-05,1.56041]
[1777148810282,56.26,77438.39,0.0,-0.98783,1e-05,1.56015]
[1777148815317,56.25,77438.55,0.0,-0.98783,1e-05,1.56014]
[1777148825396,56.25,77436.52,0.0,-0.98785,1e-05,1.55712]
[1777148827064,56.25,77436.11,0.0,-0.98786,1e-05,1.55655]
[1777148827271,56.25,77436.11,0.0,-0.98786,1e-05,1.55655]
[1777148832445,56.25,77436.04,0.0,-0.98786,1e-05,1.55622]
[1777148839494,56.25,77435.88,0.0,-0.98787,1e-05,1.55574]
[1777148842189,56.25,77435.81,0.0,-0.98787,1e-05,1.55561]
[1777148842271,56.25,77435.81,0.0,-0.98787,1e-05,1.55561]
[1777148844072,56.25,77436.26,0.0,-0.98786,1e-05,1.55607]
[1777148844269,56.25,77436.26,0.0,-0.98786,1e-05,1.55607]
[1777148844319,56.25,77436.26,0.0,-0.98786,1e-05,1.55603]
[1777148845520,56.25,77436.26,0.0,-0.98786,1e-05,1.55603]
[1777148850571,56.25,77435.51,0.0,-0.98787,1e-05,1.55483]
[1777148855606,56.24,77435.55,0.0,-0.98789,1e-05,1.55245]
[1777148864669,56.24,77435.1,0.0,-0.9879,1e-05,1.55156]
[1777148867270,56.24,77435.36,0.0,-0.9879,1e-05,1.55186]
[1777148867525,56.24,77435.36,0.0,-0.9879,1e-05,1.55186]
[1777148868586,56.24,77434.94,0.0,-0.9879,1e-05,1.55125]
[1777148868771,56.24,77434.94,0.0,-0.9879,1e-05,1.55125]
[1777148868819,56.24,77434.89,0.0,-0.9879,1e-05,1.55121]
[1777148880781,56.24,77434.05,0.0,-0.98791,1e-05,1.55011]
[1777148885818,56.24,77433.84,0.0,-0.98792,1e-05,1.54968]
[1777148890852,56.24,77433.57,0.0,-0.98792,1e-05,1.54916]
[1777148891860,56.24,77418.19,0.0,-0.98809,1e-05,1.52955]
[1777148892866,56.24,77407.38,0.0,-0.98821,1e-05,1.51588]
[1777148893874,56.24,77407.28,0.0,-0.98822,1e-05,1.51575]
[1777148895045,56.24,77407.28,0.0,-0.98822,1e-05,1.51575]
[1777148895521,56.24,77407.28,0.0,-0.98822,1e-05,1.51575]
[1777148895312,56.24,77407.36,0.0,-0.98821,1e-05,1.5159]
[1777148897905,56.24,77412.31,0.0,-0.98816,1e-05,1.52221]
[1777148898793,56.24,77412.31,0.0,-0.98816,1e-05,1.52221]
[1777148899019,56.24,77412.31,0.0,-0.98816,1e-05,1.52221]
[1777148899047,56.24,77413.06,0.0,-0.98815,1e-05,1.52317]
[1777148905960,56.24,77418.49,0.0,-0.98809,1e-05,1.53013]
[1777148908512,56.24,77418.84,0.0,-0.98809,1e-05,1.53057]
[1777148908519,56.24,77418.84,0.0,-0.98809,1e-05,1.53057]
[1777148912003,56.24,77420.62,0.0,-0.98808,1e-05,1.53061]
[1777148917038,56.24,77421.16,0.0,-0.98808,1e-05,1.53131]
[1777148922083,56.24,77420.98,0.0,-0.98808,1e-05,1.5311]
[1777148932154,56.24,77420.9,0.0,-0.98808,1e-05,1.53103]
[1777148936182,56.24,77423.84,0.0,-0.98805,1e-05,1.53477]
[1777148936798,56.24,77423.84,0.0,-0.98805,1e-05,1.53477]
[1777148937023,56.24,77423.84,0.0,-0.98805,1e-05,1.53477]
[1777148938227,56.24,77423.88,0.0,-0.98804,1e-05,1.53482]
[1777148938276,56.24,77423.88,0.0,-0.98804,1e-05,1.53482]
[1777148938366,56.24,77423.91,0.0,-0.98804,1e-05,1.53486]
[1777148944237,56.24,77425.45,0.0,-0.98803,1e-05,1.53679]
[1777148946252,56.24,77429.03,0.0,-0.98799,1e-05,1.54134]
[1777148947258,56.24,77431.66,0.0,-0.98796,1e-05,1.54468]
[1777148947783,56.24,77431.66,0.0,-0.98796,1e-05,1.54468]
[1777148948021,56.24,77431.66,0.0,-0.98796,1e-05,1.54468]
[1777148956323,56.24,77431.33,0.0,-0.98796,1e-05,1.5441]
[1777148957747,56.24,77431.32,0.0,-0.98796,1e-05,1.5441]
[1777148957769,56.24,77431.32,0.0,-0.98796,1e-05,1.5441]
[1777148959300,56.24,77431.32,0.0,-0.98796,1e-05,1.5441]
[1777148959498,56.24,77431.32,0.0,-0.98796,1e-05,1.5441]
[1777148959520,56.24,77431.39,0.0,-0.98796,1e-05,1.54422]
[1777148965386,56.24,77433.13,0.0,-0.98794,1e-05,1.5465]
[1777148966314,56.24,77433.13,0.0,-0.98794,1e-05,1.5465]
[1777148966520,56.24,77433.13,0.0,-0.98794,1e-05,1.5465]
[1777148975455,56.24,77433.72,0.0,-0.98795,1e-05,1.5451]
[1777148975918,56.24,77433.72,0.0,-0.98795,1e-05,1.5451]
[1777148976023,56.24,77433.72,0.0,-0.98795,1e-05,1.5451]
[1777148977725,56.24,77433.53,0.0,-0.98795,1e-05,1.54487]
[1777148977773,56.24,77433.53,0.0,-0.98795,1e-05,1.54487]
[1777148978477,56.24,77433.65,0.0,-0.98795,1e-05,1.54504]
[1777148983512,56.24,77433.77,0.0,-0.98795,1e-05,1.54524]
[1777148985642,56.24,77434.72,0.0,-0.98794,1e-05,1.54647]
[1777148985529,56.24,77440.34,0.0,-0.98787,1e-05,1.55367]
[1777148985769,56.24,77440.34,0.0,-0.98787,1e-05,1.55367]
[1777148991570,56.24,77441.5,0.0,-0.98786,1e-05,1.55511]
[1777148997613,56.24,77441.2,0.0,-0.98787,1e-05,1.55467]
[1777149002556,56.24,77440.98,0.0,-0.98787,1e-05,1.55435]
[1777149002771,56.24,77440.97,0.0,-0.98787,1e-05,1.55433]
[1777149004451,56.24,77440.97,0.0,-0.98787,1e-05,1.55433]
[1777149004528,56.24,77440.97,0.0,-0.98787,1e-05,1.55433]
[1777149004604,56.24,77440.97,0.0,-0.98787,1e-05,1.55432]
[1777149009697,56.24,77441.06,0.0,-0.98787,1e-05,1.55439]
[1777149014731,56.24,77441.45,0.0,-0.98786,1e-05,1.55485]
[1777149019649,56.24,77441.51,0.0,-0.98786,1e-05,1.55491]
[1777149019770,56.24,77441.66,0.0,-0.98786,1e-05,1.55508]
[1777149019872,56.24,77444.13,0.0,-0.98783,1e-05,1.55825]
[1777149026049,56.25,77444.62,0.0,-0.98782,1e-05,1.56036]
[1777149026274,56.25,77444.62,0.0,-0.98782,1e-05,1.56036]
[1777149027231,56.26,77444.3,0.0,-0.98781,1e-05,1.56106]
[1777149027276,56.26,77444.3,0.0,-0.98781,1e-05,1.56106]
[1777149027328,56.26,77444.66,0.0,-0.9878,1e-05,1.56189]
[1777149032858,56.27,77444.7,0.0,-0.9878,1e-05,1.56152]
[1777149033726,56.27,77444.7,0.0,-0.9878,1e-05,1.56152]
[1777149033769,56.27,77444.7,0.0,-0.9878,1e-05,1.56152]
[1777149038900,56.27,77444.46,0.0,-0.98781,1e-05,1.56109]
[1777149041177,56.27,77444.46,0.0,-0.98781,1e-05,1.56109]
[1777149041274,56.27,77444.46,0.0,-0.98781,1e-05,1.56109]
[1777149043290,56.27,77446.9,0.0,-0.98778,1e-05,1.56418]
[1777149043519,56.27,77446.9,0.0,-0.98778,1e-05,1.56418]
[1777149043620,56.27,77445.59,0.0,-0.98779,1e-05,1.56245]
[1777149048972,56.28,77445.39,0.0,-0.98778,1e-05,1.56402]
[1777149054007,56.3,77445.95,0.0,-0.98776,1e-05,1.56656]
[1777149055827,56.3,77445.95,0.0,-0.98776,1e-05,1.56656]
[1777149056018,56.3,77445.95,0.0,-0.98776,1e-05,1.56656]
[1777149061594,56.31,77445.57,0.0,-0.98775,1e-05,1.5675]
[1777149061770,56.32,77445.57,0.0,-0.98774,1e-05,1.56893]
[1777149062272,56.32,77445.57,0.0,-0.98774,1e-05,1.56893]
[1777149062522,56.32,77445.57,0.0,-0.98774,1e-05,1.56893]
[1777149062605,56.32,77445.57,0.0,-0.98773,1e-05,1.56929]
[1777149068855,56.32,77445.41,0.0,-0.98773,1e-05,1.56979]
[1777149070120,56.34,77437.85,0.0,-0.98779,1e-05,1.56216]
[1777149072133,56.34,77435.71,0.0,-0.98781,1e-05,1.56015]
[1777149077169,56.36,77435.63,0.0,-0.9878,1e-05,1.56188]
[1777149079390,56.36,77435.63,0.0,-0.9878,1e-05,1.56188]
[1777149079520,56.36,77435.63,0.0,-0.9878,1e-05,1.56188]
[1777149079613,56.36,77435.63,0.0,-0.98779,1e-05,1.56261]
[1777149087382,56.37,77435.6,0.0,-0.98778,1e-05,1.56402]
[1777149087518,56.37,77435.6,0.0,-0.98778,1e-05,1.56402]
[1777149087566,56.38,77421.67,0.0,-0.98792,1e-05,1.5476]
[1777149088247,56.38,77417.32,0.0,-0.98797,1e-05,1.54244]
[1777149089254,56.39,77420.21,0.0,-0.98793,1e-05,1.54651]
[1777149089858,56.39,77420.21,0.0,-0.98793,1e-05,1.54651]
[1777149090020,56.39,77420.21,0.0,-0.98793,1e-05,1.54651]
[1777149090261,56.39,77422.29,0.0,-0.98791,1e-05,1.54955]
[1777149095295,56.4,77422.11,0.0,-0.98791,1e-05,1.549]
[1777149097387,56.4,77422.11,0.0,-0.98791,1e-05,1.549]
[1777149097520,56.4,77422.11,0.0,-0.98791,1e-05,1.549]
[1777149097622,56.41,77421.98,0.0,-0.9879,1e-05,1.54959]
[1777149103352,56.42,77421.79,0.0,-0.98788,1e-05,1.5516]
[1777149105272,56.42,77421.79,0.0,-0.98788,1e-05,1.5516]
[1777149110400,56.44,77421.95,0.0,-0.98786,1e-05,1.55439]
[1777149114429,56.45,77424.91,0.0,-0.98781,1e-05,1.55962]
[1777149115816,56.46,77425.95,0.0,-0.9878,1e-05,1.56131]
[1777149116019,56.46,77425.95,0.0,-0.9878,1e-05,1.56131]
[1777149116471,56.46,77425.95,0.0,-0.9878,1e-05,1.56131]
[1777149116521,56.46,77425.95,0.0,-0.9878,1e-05,1.56131]
[1777149116573,56.46,77425.95,0.0,-0.98779,1e-05,1.56166]
[1777149124499,56.48,77426.96,0.0,-0.98776,1e-05,1.56573]
[1777149125017,56.48,77426.96,0.0,-0.98776,1e-05,1.56573]
[1777149125271,56.48,77426.96,0.0,-0.98776,1e-05,1.56573]
[1777149125738,56.48,77426.96,0.0,-0.98776,1e-05,1.56573]
[1777149125769,56.48,77426.96,0.0,-0.98776,1e-05,1.56573]
[1777149125505,56.48,77426.08,0.0,-0.98776,1e-05,1.56494]
[1777149131548,56.49,77425.91,0.0,-0.98775,1e-05,1.56676]
[1777149136304,56.5,77424.26,0.0,-0.98775,1e-05,1.56597]
[1777149136518,56.5,77424.26,0.0,-0.98775,1e-05,1.56597]
[1777149136586,56.5,77424.26,0.0,-0.98775,1e-05,1.56597]
[1777149136772,56.5,77424.26,0.0,-0.98775,1e-05,1.56597]
[1777149136620,56.51,77423.48,0.0,-0.98776,1e-05,1.56531]
[1777149142625,56.52,77423.6,0.0,-0.98774,1e-05,1.56747]
[1777149146053,56.53,77423.12,0.0,-0.98774,1e-05,1.56784]
[1777149146271,56.53,77423.12,0.0,-0.98774,1e-05,1.56784]
[1777149146610,56.53,77423.12,0.0,-0.98774,1e-05,1.56784]
[1777149146770,56.53,77423.12,0.0,-0.98774,1e-05,1.56784]
[1777149146653,56.53,77423.23,0.0,-0.98773,1e-05,1.56832]
[1777149151688,56.54,77423.31,0.0,-0.98773,1e-05,1.56779]
[1777149152609,56.54,77423.31,0.0,-0.98773,1e-05,1.56779]
[1777149152768,56.54,77423.31,0.0,-0.98773,1e-05,1.56779]
[1777149152710,56.54,77423.31,0.0,-0.98773,1e-05,1.56812]
[1777149152977,56.54,77423.31,0.0,-0.98773,1e-05,1.56812]
[1777149153021,56.54,77423.31,0.0,-0.98773,1e-05,1.56812]
[1777149163772,56.57,77422.53,0.0,-0.98771,1e-05,1.57069]
[1777149166141,56.57,77421.33,0.0,-0.98772,1e-05,1.56979]
[1777149166275,56.57,77421.33,0.0,-0.98772,1e-05,1.56979]
[1777149166651,56.57,77421.33,0.0,-0.98772,1e-05,1.56979]
[1777149166769,56.57,77421.33,0.0,-0.98772,1e-05,1.56979]
[1777149166792,56.58,77421.09,0.0,-0.98772,1e-05,1.56981]
[1777149171829,56.59,77420.11,0.0,-0.98771,1e-05,1.57016]
[1777149178877,56.6,77420.14,0.0,-0.98769,1e-05,1.57243]
[1777149185446,56.6,77420.18,0.0,-0.98769,1e-05,1.5728]
[1777149185520,56.6,77420.18,0.0,-0.98769,1e-05,1.5728]
[1777149185866,56.6,77420.18,0.0,-0.98769,1e-05,1.5728]
[1777149185540,56.62,77420.18,0.0,-0.98767,1e-05,1.57468]
[1777149186021,56.62,77420.18,0.0,-0.98767,1e-05,1.57468]
[1777149192980,56.63,77420.22,0.0,-0.98765,1e-05,1.5769]
[1777149199021,56.65,77420.14,0.0,-0.98764,1e-05,1.57863]
[1777149200201,56.65,77420.14,0.0,-0.98764,1e-05,1.57863]
[1777149200271,56.65,77420.14,0.0,-0.98764,1e-05,1.57863]
[1777149200703,56.65,77420.14,0.0,-0.98764,1e-05,1.57863]
[1777149200770,56.65,77420.14,0.0,-0.98764,1e-05,1.57863]
[1777149200870,56.65,77420.01,0.0,-0.98764,1e-05,1.57871]
[1777149206070,56.65,77419.24,0.0,-0.98765,1e-05,1.57746]
[1777149213119,56.64,77419.27,0.0,-0.98767,1e-05,1.57489]
[1777149218681,56.64,77420.38,0.0,-0.98766,1e-05,1.57615]
[1777149218769,56.64,77420.38,0.0,-0.98766,1e-05,1.57615]
[1777149218783,56.64,77421.51,0.0,-0.98764,1e-05,1.57753]
[1777149219246,56.64,77421.51,0.0,-0.98764,1e-05,1.57753]
[1777149219274,56.64,77421.51,0.0,-0.98764,1e-05,1.57753]
[1777149225204,56.64,77421.2,0.0,-0.98765,1e-05,1.57687]
[1777149228225,56.64,77418.9,0.0,-0.98768,1e-05,1.57378]
[1777149229843,56.64,77418.9,0.0,-0.98768,1e-05,1.57378]
[1777149230020,56.64,77418.9,0.0,-0.98768,1e-05,1.57378]
[1777149230361,56.64,77418.9,0.0,-0.98768,1e-05,1.57378]
[1777149230524,56.64,77418.9,0.0,-0.98768,1e-05,1.57378]
[1777149230574,56.64,77418.9,0.0,-0.98768,1e-05,1.57368]
[1777149236030,56.64,77418.87,0.0,-0.98768,1e-05,1.57361]
[1777149236207,56.64,77418.87,0.0,-0.98768,1e-05,1.57361]
[1777149236305,56.64,77418.87,0.0,-0.98768,1e-05,1.57361]
[1777149236415,56.64,77418.87,0.0,-0.98768,1e-05,1.57344]
[1777149246356,56.63,77421.12,0.0,-0.98766,1e-05,1.57603]
[1777149247694,56.63,77421.12,0.0,-0.98766,1e-05,1.57603]
[1777149247770,56.63,77421.12,0.0,-0.98766,1e-05,1.57603]
[1777149247795,56.63,77423.5,0.0,-0.98763,1e-05,1.57907]
[1777149248214,56.63,77423.5,0.0,-0.98763,1e-05,1.57907]
[1777149248270,56.63,77423.5,0.0,-0.98763,1e-05,1.57907]
[1777149249377,56.64,77427.05,0.0,-0.98759,1e-05,1.58394]
[1777149251390,56.64,77430.47,0.0,-0.98754,1e-05,1.58901]
[1777149254147,56.64,77429.38,0.0,-0.98755,1e-05,1.58821]
[1777149254270,56.64,77429.38,0.0,-0.98755,1e-05,1.58821]
[1777149254431,56.64,77429.38,0.0,-0.98755,1e-05,1.58821]
[1777149254526,56.64,77429.38,0.0,-0.98755,1e-05,1.58821]
[1777149254586,56.65,77429.8,0.0,-0.98754,1e-05,1.58906]
[1777149260017,56.65,77428.81,0.0,-0.98754,1e-05,1.58891]
[1777149260269,56.65,77428.81,0.0,-0.98754,1e-05,1.58891]
[1777149260454,56.65,77429.02,0.0,-0.98754,1e-05,1.5891]
[1777149265489,56.65,77429.03,0.0,-0.98754,1e-05,1.58868]
[1777149270523,56.65,77429.95,0.0,-0.98754,1e-05,1.58944]
[1777149271333,56.65,77429.95,0.0,-0.98754,1e-05,1.58944]
[1777149271521,56.65,77429.95,0.0,-0.98754,1e-05,1.58944]
[1777149276566,56.64,77427.43,0.0,-0.98759,1e-05,1.58338]
[1777149277218,56.64,77427.43,0.0,-0.98759,1e-05,1.58338]
[1777149277270,56.64,77427.43,0.0,-0.98759,1e-05,1.58338]
[1777149277775,56.64,77427.43,0.0,-0.98759,1e-05,1.58338]
[1777149277855,56.64,77426.69,0.0,-0.9876,1e-05,1.58234]
[1777149278020,56.64,77426.69,0.0,-0.9876,1e-05,1.58234]
[1777149283614,56.64,77427.11,0.0,-0.9876,1e-05,1.5824]
[1777149288650,56.64,77426.87,0.0,-0.9876,1e-05,1.58169]
[1777149298720,56.63,77427.05,0.0,-0.98761,1e-05,1.58111]
[1777149299554,56.63,77427.05,0.0,-0.98761,1e-05,1.58111]
[1777149299770,56.63,77427.05,0.0,-0.98761,1e-05,1.58111]
[1777149299871,56.63,77427.75,0.0,-0.9876,1e-05,1.58194]
[1777149300108,56.63,77427.75,0.0,-0.9876,1e-05,1.58194]
[1777149300270,56.63,77427.75,0.0,-0.9876,1e-05,1.58194]
[1777149309797,56.63,77428.06,0.0,-0.98761,1e-05,1.58145]
[1777149310235,56.63,77428.06,0.0,-0.98761,1e-05,1.58145]
[1777149310274,56.63,77428.06,0.0,-0.98761,1e-05,1.58145]
[1777149310802,56.63,77428.06,0.0,-0.98761,1e-05,1.58145]
[1777149310804,56.62,77428.32,0.0,-0.9876,1e-05,1.58168]
[1777149311020,56.62,77428.32,0.0,-0.9876,1e-05,1.58168]
[1777149317853,56.62,77428.03,0.0,-0.98761,1e-05,1.58052]
[1777149323895,56.61,77428.03,0.0,-0.98762,1e-05,1.57985]
[1777149329936,56.61,77428.46,0.0,-0.98762,1e-05,1.57975]
[1777149334971,56.61,77428.49,0.0,-0.98764,1e-05,1.57697]
[1777149344034,56.6,77428.59,0.0,-0.98765,1e-05,1.57617]
[1777149349070,56.6,77428.17,0.0,-0.98766,1e-05,1.57511]
[1777149357125,56.59,77428.38,0.0,-0.98766,1e-05,1.57458]
[1777149362160,56.59,77428.38,0.0,-0.98767,1e-05,1.57408]
[1777149363758,56.59,77428.38,0.0,-0.98767,1e-05,1.57408]
[1777149363769,56.59,77428.38,0.0,-0.98767,1e-05,1.57408]
[1777149363999,56.59,77430.38,0.0,-0.98765,1e-05,1.57646]
[1777149364657,56.59,77430.38,0.0,-0.98765,1e-05,1.57646]
[1777149364770,56.59,77430.38,0.0,-0.98765,1e-05,1.57646]
[1777149364859,56.58,77434.23,0.0,-0.9876,1e-05,1.58133]
[1777149370532,56.58,77435.19,0.0,-0.9876,1e-05,1.58212]
[1777149370774,56.58,77435.19,0.0,-0.9876,1e-05,1.58212]
[1777149370876,56.58,77436.42,0.0,-0.98759,1e-05,1.58349]
[1777149374144,56.58,77437.59,0.0,-0.98757,1e-05,1.58478]
[1777149374269,56.58,77437.59,0.0,-0.98757,1e-05,1.58478]
[1777149379405,56.57,77438.22,0.0,-0.98757,1e-05,1.58503]
[1777149379523,56.57,77438.22,0.0,-0.98757,1e-05,1.58503]
[1777149379539,56.57,77438.22,0.0,-0.98757,1e-05,1.58503]
[1777149379772,56.57,77438.22,0.0,-0.98757,1e-05,1.58503]
[1777149379871,56.57,77438.34,0.0,-0.98757,1e-05,1.58496]
[1777149385489,56.57,77439.15,0.0,-0.98757,1e-05,1.58556]
[1777149385518,56.57,77439.15,0.0,-0.98757,1e-05,1.58556]
[1777149385642,56.57,77439.15,0.0,-0.98757,1e-05,1.58556]
[1777149385777,56.57,77439.15,0.0,-0.98757,1e-05,1.58556]
[1777149385850,56.57,77439.15,0.0,-0.98757,1e-05,1.58534]
[1777149391366,56.56,77439.02,0.0,-0.98759,1e-05,1.58235]
[1777149393065,56.56,77439.02,0.0,-0.98759,1e-05,1.58235]
[1777149393269,56.56,77438.89,0.0,-0.98759,1e-05,1.58207]
[1777149393735,56.56,77438.89,0.0,-0.98759,1e-05,1.58207]
[1777149393770,56.56,77438.89,0.0,-0.98759,1e-05,1.58207]
[1777149393826,56.56,77438.77,0.0,-0.9876,1e-05,1.58171]
[1777149401159,56.56,77438.53,0.0,-0.9876,1e-05,1.58099]
[1777149401271,56.56,77438.53,0.0,-0.9876,1e-05,1.58099]
[1777149401778,56.56,77438.53,0.0,-0.9876,1e-05,1.58099]
[1777149402025,56.56,77438.53,0.0,-0.9876,1e-05,1.58099]
[1777149402038,56.56,77437.9,0.0,-0.98762,1e-05,1.57978]
[1777149407480,56.55,77437.98,0.0,-0.98762,1e-05,1.57929]
[1777149409033,56.55,77437.98,0.0,-0.98762,1e-05,1.57929]
[1777149409271,56.55,77437.98,0.0,-0.98762,1e-05,1.57929]
[1777149409499,56.55,77437.98,0.0,-0.98762,1e-05,1.57929]
[1777149409523,56.55,77437.98,0.0,-0.98762,1e-05,1.57929]
[1777149409546,56.55,77438.17,0.0,-0.98762,1e-05,1.57935]
[1777149415537,56.55,77438.19,0.0,-0.98762,1e-05,1.57879]
[1777149420571,56.54,77438.81,0.0,-0.98762,1e-05,1.57911]
[1777149426613,56.54,77438.66,0.0,-0.98763,1e-05,1.57834]
[1777149430897,56.54,77438.6,0.0,-0.98763,1e-05,1.57798]
[1777149431019,56.54,77438.6,0.0,-0.98763,1e-05,1.57798]
[1777149431060,56.54,77438.6,0.0,-0.98763,1e-05,1.57788]
[1777149431252,56.54,77438.6,0.0,-0.98763,1e-05,1.57788]
[1777149431273,56.54,77438.6,0.0,-0.98763,1e-05,1.57788]
[1777149439706,56.53,77438.62,0.0,-0.98764,1e-05,1.57707]
[1777149444740,56.53,77438.7,0.0,-0.98764,1e-05,1.57671]
[1777149455826,56.52,77439.23,0.0,-0.98766,1e-05,1.57413]
[1777149460862,56.52,77439.17,0.0,-0.98767,1e-05,1.57362]
[1777149465897,56.51,77438.83,0.0,-0.98768,1e-05,1.57276]
[1777149470932,56.51,77439.12,0.0,-0.98768,1e-05,1.57271]
[1777149475967,56.51,77439.18,0.0,-0.98768,1e-05,1.57238]
[1777149481002,56.51,77438.84,0.0,-0.98769,1e-05,1.57153]
[1777149488050,56.5,77438.66,0.0,-0.98769,1e-05,1.57074]
[1777149493086,56.5,77439.63,0.0,-0.98769,1e-05,1.5716]
[1777149493857,56.5,77439.63,0.0,-0.98769,1e-05,1.5716]
[1777149494019,56.5,77439.63,0.0,-0.98769,1e-05,1.5716]
[1777149494092,56.5,77439.85,0.0,-0.98768,1e-05,1.5718]
[1777149494596,56.5,77439.85,0.0,-0.98768,1e-05,1.5718]
[1777149494772,56.5,77439.85,0.0,-0.98768,1e-05,1.5718]
[1777149495100,56.5,77437.75,0.0,-0.98771,1e-05,1.56901]
[1777149501141,56.5,77436.09,0.0,-0.98773,1e-05,1.56643]
[1777149506200,56.49,77436.53,0.0,-0.98773,1e-05,1.56671]
[1777149506218,56.49,77436.53,0.0,-0.98773,1e-05,1.56664]
[1777149506273,56.49,77436.53,0.0,-0.98773,1e-05,1.56664]
[1777149506540,56.49,77436.53,0.0,-0.98773,1e-05,1.56664]
[1777149506770,56.49,77436.53,0.0,-0.98773,1e-05,1.56664]
[1777149506864,56.49,77436.53,0.0,-0.98773,1e-05,1.56656]
[1777149512219,56.49,77436.25,0.0,-0.98776,1e-05,1.56358]
[1777149526318,56.48,77436.37,0.0,-0.98776,1e-05,1.56278]
[1777149533367,56.48,77431.6,0.0,-0.98782,1e-05,1.55632]
[1777149534424,56.48,77431.6,0.0,-0.98782,1e-05,1.55632]
[1777149534520,56.48,77431.6,0.0,-0.98782,1e-05,1.55632]
[1777149534525,56.48,77428.77,0.0,-0.98785,1e-05,1.5527]
[1777149535263,56.48,77428.77,0.0,-0.98785,1e-05,1.5527]
[1777149535520,56.48,77428.77,0.0,-0.98785,1e-05,1.5527]
[1777149535527,56.48,77431.28,0.0,-0.98782,1e-05,1.55591]
[1777149544796,56.48,77431.59,0.0,-0.98782,1e-05,1.5563]
[1777149545018,56.48,77431.59,0.0,-0.98782,1e-05,1.5563]
[1777149545100,56.48,77431.59,0.0,-0.98782,1e-05,1.5563]
[1777149545837,56.48,77431.59,0.0,-0.98782,1e-05,1.5563]
[1777149546023,56.48,77431.59,0.0,-0.98782,1e-05,1.5563]
[1777149555060,56.48,77431.23,0.0,-0.98782,1e-05,1.55584]
[1777149555107,56.48,77430.22,0.0,-0.98784,1e-05,1.55455]
[1777149555274,56.48,77430.22,0.0,-0.98784,1e-05,1.55455]
[1777149556064,56.48,77430.22,0.0,-0.98784,1e-05,1.55455]
[1777149556165,56.48,77429.09,0.0,-0.98785,1e-05,1.5531]
[1777149556275,56.48,77429.09,0.0,-0.98785,1e-05,1.5531]
[1777149561417,56.48,77428.3,0.0,-0.98786,1e-05,1.55209]
[1777149561519,56.48,77428.3,0.0,-0.98786,1e-05,1.55209]
[1777149561563,56.48,77429.51,0.0,-0.98784,1e-05,1.55364]
[1777149562382,56.48,77429.51,0.0,-0.98784,1e-05,1.55364]
[1777149562524,56.48,77429.51,0.0,-0.98784,1e-05,1.55364]
[1777149567384,56.48,77429.49,0.0,-0.98784,1e-05,1.55362]
[1777149567518,56.48,77429.49,0.0,-0.98784,1e-05,1.55362]
[1777149567678,56.48,77429.49,0.0,-0.98784,1e-05,1.55362]
[1777149567771,56.48,77429.49,0.0,-0.98784,1e-05,1.55362]
[1777149567827,56.48,77429.59,0.0,-0.98784,1e-05,1.55374]
[1777149576181,56.48,77428.94,0.0,-0.98787,1e-05,1.55066]
[1777149576272,56.48,77428.94,0.0,-0.98787,1e-05,1.55066]
[1777149576222,56.48,77429.01,0.0,-0.98787,1e-05,1.55075]
[1777149576330,56.48,77429.01,0.0,-0.98787,1e-05,1.55075]
[1777149577480,56.48,77429.01,0.0,-0.98787,1e-05,1.55075]
[1777149577523,56.48,77429.01,0.0,-0.98787,1e-05,1.55075]
[1777149583716,56.48,77428.57,0.0,-0.98787,1e-05,1.55019]
[1777149584348,56.48,77428.57,0.0,-0.98787,1e-05,1.55019]
[1777149584521,56.48,77428.57,0.0,-0.98787,1e-05,1.55019]
[1777149585731,56.48,77420.8,0.0,-0.98796,1e-05,1.54029]
[1777149586737,56.48,77420.63,0.0,-0.98796,1e-05,1.54007]
[1777149589758,56.48,77422.31,0.0,-0.98794,1e-05,1.54221]
[1777149594794,56.48,77422.08,0.0,-0.98794,1e-05,1.54191]
[1777149595616,56.48,77422.08,0.0,-0.98794,1e-05,1.54191]
[1777149595772,56.48,77422.08,0.0,-0.98794,1e-05,1.54191]
[1777149600844,56.48,77422.54,0.0,-0.98794,1e-05,1.5425]
[1777149601851,56.48,77425.63,0.0,-0.9879,1e-05,1.54644]
[1777149602373,56.48,77425.63,0.0,-0.9879,1e-05,1.54644]
[1777149602526,56.48,77425.63,0.0,-0.9879,1e-05,1.54644]
[1777149611921,56.48,77427.4,0.0,-0.98788,1e-05,1.54869]
[1777149616484,56.48,77427.43,0.0,-0.98788,1e-05,1.54873]
[1777149616557,56.48,77427.43,0.0,-0.98788,1e-05,1.54873]
[1777149625268,56.48,77428.46,0.0,-0.98787,1e-05,1.55005]
[1777149626021,56.48,77428.51,0.0,-0.98787,1e-05,1.55011]
[1777149631137,56.48,77428.51,0.0,-0.98787,1e-05,1.55011]
[1777149631271,56.48,77428.51,0.0,-0.98787,1e-05,1.55011]
[1777149639112,56.48,77429.59,0.0,-0.98788,1e-05,1.54924]
[1777149644146,56.48,77429.86,0.0,-0.98787,1e-05,1.54958]
[1777149654218,56.48,77432.26,0.0,-0.98785,1e-05,1.55265]
[1777149655038,56.48,77432.26,0.0,-0.98785,1e-05,1.55265]
[1777149655270,56.48,77432.26,0.0,-0.98785,1e-05,1.55265]
[1777149655959,56.48,77432.41,0.0,-0.98784,1e-05,1.55284]
[1777149656020,56.48,77432.41,0.0,-0.98784,1e-05,1.55284]
[1777149656230,56.48,77432.82,0.0,-0.98784,1e-05,1.55337]
[1777149662272,56.48,77432.85,0.0,-0.98784,1e-05,1.55341]
[1777149667308,56.48,77433.25,0.0,-0.98784,1e-05,1.55392]
[1777149670086,56.48,77433.9,0.0,-0.98783,1e-05,1.55475]
[1777149670276,56.48,77433.9,0.0,-0.98783,1e-05,1.55475]
[1777149676371,56.48,77433.82,0.0,-0.98783,1e-05,1.55465]
[1777149686448,56.48,77433.82,0.0,-0.98783,1e-05,1.55465]
[1777149692489,56.48,77433.85,0.0,-0.98785,1e-05,1.55243]
[1777149698532,56.48,77433.62,0.0,-0.98785,1e-05,1.55214]
[1777149703827,56.48,77433.75,0.0,-0.98785,1e-05,1.5523]
[1777149704020,56.48,77433.75,0.0,-0.98785,1e-05,1.5523]
[1777149705055,56.48,77433.75,0.0,-0.98785,1e-05,1.5523]
[1777149705268,56.48,77433.75,0.0,-0.98785,1e-05,1.5523]
[1777149705369,56.48,77433.75,0.0,-0.98785,1e-05,1.5523]
[1777149714644,56.48,77433.84,0.0,-0.98785,1e-05,1.55242]
[1777149718147,56.48,77434.01,0.0,-0.98784,1e-05,1.55264]
[1777149718274,56.48,77434.01,0.0,-0.98784,1e-05,1.55264]
[1777149726728,56.48,77435.01,0.0,-0.98783,1e-05,1.55392]
[1777149735791,56.48,77434.83,0.0,-0.98783,1e-05,1.55369]
[1777149739067,56.48,77434.83,0.0,-0.98783,1e-05,1.55369]
[1777149739271,56.48,77434.83,0.0,-0.98783,1e-05,1.55369]
[1777149740359,56.48,77434.83,0.0,-0.98783,1e-05,1.55369]
[1777149740517,56.48,77434.83,0.0,-0.98783,1e-05,1.55369]
[1777149745865,56.48,77434.83,0.0,-0.98783,1e-05,1.55369]
[1777149754928,56.48,77434.83,0.0,-0.98785,1e-05,1.55143]
[1777149760970,56.48,77435.2,0.0,-0.98785,1e-05,1.5519]
[1777149767013,56.48,77434.99,0.0,-0.98785,1e-05,1.55164]
[1777149767671,56.48,77434.99,0.0,-0.98785,1e-05,1.55164]
[1777149767681,56.48,77434.99,0.0,-0.98785,1e-05,1.55164]
[1777149774063,56.48,77434.38,0.0,-0.98786,1e-05,1.55085]
[1777149774723,56.48,77434.38,0.0,-0.98786,1e-05,1.55085]
[1777149774772,56.48,77434.38,0.0,-0.98786,1e-05,1.55085]
[1777149775713,56.48,77434.86,0.0,-0.98785,1e-05,1.55147]
[1777149775772,56.48,77434.86,0.0,-0.98785,1e-05,1.55147]
[1777149776076,56.48,77434.6,0.0,-0.98785,1e-05,1.55114]
[1777149783126,56.48,77434.57,0.0,-0.98785,1e-05,1.5511]
[1777149793099,56.48,77434.56,0.0,-0.98785,1e-05,1.55109]
[1777149793270,56.48,77434.56,0.0,-0.98785,1e-05,1.55109]
[1777149799239,56.48,77434.57,0.0,-0.98785,1e-05,1.5511]
[1777149804275,56.48,77435.04,0.0,-0.98785,1e-05,1.5517]
[1777149818373,56.48,77435.05,0.0,-0.98787,1e-05,1.54918]
[1777149824415,56.48,77435.03,0.0,-0.98787,1e-05,1.54916]
[1777149837506,56.48,77435.0,0.0,-0.98787,1e-05,1.54912]
[1777149844556,56.48,77435.01,0.0,-0.98787,1e-05,1.54913]
[1777149849591,56.48,77434.92,0.0,-0.98787,1e-05,1.54893]
[1777149856640,56.48,77435.07,0.0,-0.98787,1e-05,1.54883]
[1777149862719,56.48,77435.07,0.0,-0.98787,1e-05,1.54883]
[1777149865722,56.47,77435.03,0.0,-0.98787,1e-05,1.54844]
[1777149865772,56.47,77435.03,0.0,-0.98787,1e-05,1.54844]
[1777149867240,56.47,77435.03,0.0,-0.98788,1e-05,1.5484]
[1777149867285,56.47,77435.03,0.0,-0.98788,1e-05,1.5484]
[1777149867384,56.47,77435.03,0.0,-0.98788,1e-05,1.54832]
[1777149872263,56.47,77435.03,0.0,-0.98788,1e-05,1.54832]
[1777149872523,56.47,77435.03,0.0,-0.98788,1e-05,1.54832]
[1777149875330,56.47,77434.66,0.0,-0.9879,1e-05,1.54551]
[1777149875518,56.47,77434.66,0.0,-0.9879,1e-05,1.54551]
[1777149875832,56.47,77432.68,0.0,-0.98792,1e-05,1.54299]
[1777149876019,56.47,77432.68,0.0,-0.98792,1e-05,1.54299]
[1777149876411,56.47,77430.9,0.0,-0.98794,1e-05,1.54072]
[1777149880275,56.47,77430.38,0.0,-0.98795,1e-05,1.54006]
[1777149880519,56.47,77430.38,0.0,-0.98795,1e-05,1.54006]
[1777149881596,56.47,77430.38,0.0,-0.98795,1e-05,1.54006]
[1777149881769,56.47,77429.01,0.0,-0.98796,1e-05,1.53832]
[1777149881816,56.47,77428.97,0.0,-0.98796,1e-05,1.53827]
[1777149887104,56.47,77428.46,0.0,-0.98797,1e-05,1.53762]
[1777149887273,56.47,77428.46,0.0,-0.98797,1e-05,1.53762]
[1777149892894,56.47,77424.7,0.0,-0.98801,1e-05,1.53285]
[1777149899943,56.47,77424.84,0.0,-0.98801,1e-05,1.53303]
[1777149912026,56.47,77424.85,0.0,-0.98801,1e-05,1.53304]
[1777149918851,56.47,77424.89,0.0,-0.98801,1e-05,1.53309]
[1777149920731,56.47,77427.38,0.0,-0.98798,1e-05,1.53625]
[1777149920769,56.47,77427.38,0.0,-0.98798,1e-05,1.53625]
[1777149921089,56.47,77428.52,0.0,-0.98797,1e-05,1.5377]
[1777149924110,56.47,77432.01,0.0,-0.98793,1e-05,1.54214]
[1777149925013,56.47,77432.01,0.0,-0.98793,1e-05,1.54214]
[1777149925022,56.47,77432.01,0.0,-0.98793,1e-05,1.54214]
[1777149925118,56.47,77432.33,0.0,-0.98792,1e-05,1.54254]
[1777149930153,56.47,77431.77,0.0,-0.98793,1e-05,1.54183]
[1777149935188,56.47,77432.0,0.0,-0.98795,1e-05,1.53988]
[1777149940223,56.47,77432.7,0.0,-0.98794,1e-05,1.54077]
[1777149945258,56.47,77432.56,0.0,-0.98794,1e-05,1.54059]
[1777149955328,56.47,77432.56,0.0,-0.98794,1e-05,1.54059]
[1777149961370,56.47,77433.12,0.0,-0.98793,1e-05,1.5413]
[1777149966405,56.47,77433.96,0.0,-0.98792,1e-05,1.54233]
[1777149973454,56.47,77433.25,0.0,-0.98793,1e-05,1.54143]
[1777149981510,56.47,77433.38,0.0,-0.98793,1e-05,1.54159]
[1777149987552,56.47,77433.34,0.0,-0.98793,1e-05,1.54154]
[1777149994692,56.47,77433.34,0.0,-0.98793,1e-05,1.54154]
[1777150009707,56.47,77432.4,0.0,-0.98796,1e-05,1.5381]
[1777150014742,56.47,77428.91,0.0,-0.988,1e-05,1.53367]
[1777150020783,56.47,77427.49,0.0,-0.98801,1e-05,1.53187]
[1777150029847,56.47,77427.45,0.0,-0.98801,1e-05,1.53181]
[1777150034883,56.47,77429.79,0.0,-0.98799,1e-05,1.53474]
[1777150039918,56.47,77429.91,0.0,-0.98799,1e-05,1.53449]
[1777150044963,56.46,77429.94,0.0,-0.988,1e-05,1.53395]
[1777150049997,56.46,77429.99,0.0,-0.988,1e-05,1.5339]
[1777150056042,56.46,77430.62,0.0,-0.98801,1e-05,1.53246]
[1777150068155,56.46,77430.33,0.0,-0.98801,1e-05,1.53193]
[1777150073191,56.46,77430.3,0.0,-0.98801,1e-05,1.5319]
[1777150079233,56.46,77430.54,0.0,-0.98801,1e-05,1.5322]
[1777150082253,56.46,77433.06,0.0,-0.98798,1e-05,1.5354]
[1777150087289,56.46,77433.02,0.0,-0.98798,1e-05,1.53535]
[1777150095345,56.46,77433.19,0.0,-0.98798,1e-05,1.53556]
[1777150101387,56.46,77434.18,0.0,-0.98797,1e-05,1.53682]
[1777150107429,56.46,77433.38,0.0,-0.98798,1e-05,1.5358]
[1777150112463,56.46,77433.65,0.0,-0.98799,1e-05,1.5339]
[1777150117499,56.46,77433.55,0.0,-0.98799,1e-05,1.53378]
[1777150122534,56.46,77433.26,0.0,-0.98799,1e-05,1.53341]
[1777150128577,56.46,77433.68,0.0,-0.98799,1e-05,1.53394]
[1777150134620,56.46,77434.55,0.0,-0.98798,1e-05,1.53505]
[1777150143682,56.46,77434.73,0.0,-0.98798,1e-05,1.53525]
[1777150148718,56.46,77434.25,0.0,-0.98798,1e-05,1.53465]
[1777150156774,56.46,77434.22,0.0,-0.98798,1e-05,1.53447]
[1777150161809,56.46,77434.11,0.0,-0.98799,1e-05,1.53431]
[1777150171880,56.46,77434.66,0.0,-0.988,1e-05,1.53273]
[1777150177927,56.46,77435.46,0.0,-0.98799,1e-05,1.53368]
[1777150184976,56.46,77436.7,0.0,-0.98798,1e-05,1.53518]
[1777150190013,56.46,77435.14,0.0,-0.98799,1e-05,1.5332]
[1777150195046,56.46,77433.69,0.0,-0.98801,1e-05,1.53133]
[1777150202095,56.46,77432.1,0.0,-0.98803,1e-05,1.52927]
[1777150207137,56.46,77431.35,0.0,-0.98804,1e-05,1.52828]
[1777150213178,56.46,77431.25,0.0,-0.98804,1e-05,1.52811]
[1777150218213,56.46,77428.99,0.0,-0.98806,1e-05,1.52521]
[1777150226271,56.46,77431.1,0.0,-0.98804,1e-05,1.52784]
[1777150233319,56.46,77429.96,0.0,-0.98807,1e-05,1.52412]
[1777150238355,56.46,77430.13,0.0,-0.98807,1e-05,1.52433]
[1777150243391,56.46,77430.34,0.0,-0.98807,1e-05,1.5246]
[1777150248425,56.46,77430.17,0.0,-0.98807,1e-05,1.52439]
[1777150255475,56.46,77430.39,0.0,-0.98807,1e-05,1.52468]
[1777150262525,56.46,77430.32,0.0,-0.98807,1e-05,1.52461]
[1777150264539,56.46,77435.69,0.0,-0.98801,1e-05,1.53141]
[1777150270581,56.46,77437.85,0.0,-0.98798,1e-05,1.53409]
[1777150275616,56.46,77437.89,0.0,-0.98798,1e-05,1.53409]
[1777150284678,56.46,77437.33,0.0,-0.98799,1e-05,1.53329]
[1777150289713,56.46,77438.18,0.0,-0.98798,1e-05,1.53437]
[1777150296763,56.46,77437.31,0.0,-0.98801,1e-05,1.53102]
[1777150303812,56.46,77437.44,0.0,-0.988,1e-05,1.53118]
[1777150314904,56.46,77437.58,0.0,-0.988,1e-05,1.53134]
[1777150320932,56.46,77437.98,0.0,-0.988,1e-05,1.53183]
[1777150325985,56.46,77438.21,0.0,-0.988,1e-05,1.53211]
[1777150331020,56.46,77438.37,0.0,-0.98799,1e-05,1.53231]
[1777150341090,56.46,77437.87,0.0,-0.988,1e-05,1.53168]
[1777150346126,56.46,77438.05,0.0,-0.988,1e-05,1.53191]
[1777150352166,56.46,77437.5,0.0,-0.98802,1e-05,1.52897]
[1777150362236,56.46,77437.5,0.0,-0.98802,1e-05,1.52901]
[1777150368278,56.46,77437.78,0.0,-0.98802,1e-05,1.52937]
[1777150374321,56.46,77437.81,0.0,-0.98802,1e-05,1.52943]
[1777150386405,56.46,77437.74,0.0,-0.98802,1e-05,1.52938]
[1777150396475,56.46,77437.74,0.0,-0.98802,1e-05,1.52942]
[1777150404531,56.46,77437.76,0.0,-0.98802,1e-05,1.52946]
[1777150409565,56.46,77437.92,0.0,-0.98802,1e-05,1.52968]
[1777150416615,56.46,77437.89,0.0,-0.98803,1e-05,1.52742]
[1777150423664,56.46,77438.48,0.0,-0.98803,1e-05,1.52821]
[1777150430713,56.46,77438.47,0.0,-0.98803,1e-05,1.52823]
[1777150439777,56.46,77438.69,0.0,-0.98802,1e-05,1.52855]
[1777150444811,56.46,77438.93,0.0,-0.98802,1e-05,1.52888]
[1777150449847,56.46,77438.97,0.0,-0.98802,1e-05,1.52895]
[1777150454882,56.46,77439.03,0.0,-0.98802,1e-05,1.52905]
[1777150465958,56.46,77439.31,0.0,-0.98801,1e-05,1.52948]
[1777150472002,56.46,77443.28,0.0,-0.98799,1e-05,1.53227]
[1777150473008,56.46,77446.05,0.0,-0.98796,1e-05,1.53579]
[1777150480056,56.46,77447.02,0.0,-0.98794,1e-05,1.53702]
[1777150485092,56.46,77447.33,0.0,-0.98794,1e-05,1.53742]
[1777150490126,56.46,77448.96,0.0,-0.98792,1e-05,1.53949]
[1777150495162,56.46,77449.33,0.0,-0.98792,1e-05,1.53997]
[1777150500197,56.46,77449.68,0.0,-0.98791,1e-05,1.54041]
[1777150505232,56.46,77450.58,0.0,-0.9879,1e-05,1.54156]
[1777150510267,56.46,77450.71,0.0,-0.9879,1e-05,1.54178]
[1777150515302,56.46,77450.79,0.0,-0.9879,1e-05,1.54194]
[1777150522584,56.46,77450.79,0.0,-0.9879,1e-05,1.54194]
[1777150532421,56.46,77451.73,0.0,-0.9879,1e-05,1.54108]
[1777150538463,56.46,77451.7,0.0,-0.9879,1e-05,1.54111]
[1777150549540,56.47,77452.22,0.0,-0.98789,1e-05,1.54237]
[1777150555582,56.47,77452.76,0.0,-0.98788,1e-05,1.54347]
[1777150564645,56.47,77453.39,0.0,-0.98787,1e-05,1.54455]
[1777150566881,56.47,77453.46,0.0,-0.98787,1e-05,1.54465]
[1777150567023,56.47,77453.46,0.0,-0.98787,1e-05,1.54465]
[1777150567083,56.47,77453.82,0.0,-0.98787,1e-05,1.54511]
[1777150572702,56.47,77454.56,0.0,-0.98786,1e-05,1.54609]
[1777150578253,56.47,77455.91,0.0,-0.98784,1e-05,1.54786]
[1777150578270,56.47,77455.91,0.0,-0.98784,1e-05,1.54786]
[1777150578744,56.47,77456.04,0.0,-0.98784,1e-05,1.54803]
[1777150583778,56.53,77457.75,0.0,-0.98775,1e-05,1.55818]
[1777150588814,56.59,77458.07,0.0,-0.98767,1e-05,1.56689]
[1777150591835,56.59,77458.96,0.0,-0.98767,1e-05,1.56681]
[1777150596870,56.61,77459.77,0.0,-0.98764,1e-05,1.56961]
[1777150601905,56.62,77459.87,0.0,-0.98763,1e-05,1.57148]
[1777150603660,56.62,77460.44,0.0,-0.98762,1e-05,1.57256]
[1777150603918,56.62,77475.24,0.0,-0.98744,1e-05,1.59213]
[1777150604926,56.63,77479.26,0.0,-0.98739,1e-05,1.5977]
[1777150607293,56.63,77479.41,0.0,-0.98739,1e-05,1.5982]
[1777150612983,56.64,77479.63,0.0,-0.98737,1e-05,1.60058]
[1777150618035,56.65,77479.64,0.0,-0.98736,1e-05,1.60176]
[1777150620561,56.66,77479.86,0.0,-0.98734,1e-05,1.60292]
[1777150620771,56.66,77479.86,0.0,-0.98734,1e-05,1.60292]
[1777150621040,56.66,77479.85,0.0,-0.98734,1e-05,1.6032]
[1777150621525,56.66,77479.85,0.0,-0.98734,1e-05,1.6032]
[1777150628089,56.67,77482.04,0.0,-0.9873,1e-05,1.60806]
[1777150628551,56.67,77482.04,0.0,-0.9873,1e-05,1.60806]
[1777150628741,56.67,77482.04,0.0,-0.9873,1e-05,1.60806]
[1777150628773,56.67,77482.04,0.0,-0.9873,1e-05,1.60806]
[1777150629096,56.67,77482.37,0.0,-0.98729,1e-05,1.60877]
[1777150633123,56.68,77485.12,0.0,-0.98725,1e-05,1.61349]
[1777150634130,56.68,77488.03,0.0,-0.98721,1e-05,1.61759]
[1777150635668,56.69,77490.28,0.0,-0.98718,1e-05,1.62083]
[1777150635765,56.69,77490.28,0.0,-0.98718,1e-05,1.62083]
[1777150635774,56.69,77490.28,0.0,-0.98718,1e-05,1.62083]
[1777150636033,56.69,77490.28,0.0,-0.98718,1e-05,1.62083]
[1777150636145,56.69,77490.72,0.0,-0.98718,1e-05,1.62127]
[1777150641180,56.68,77491.74,0.0,-0.98717,1e-05,1.62193]
[1777150647222,56.67,77491.79,0.0,-0.98718,1e-05,1.62116]
[1777150651250,56.67,77493.64,0.0,-0.98718,1e-05,1.62072]
[1777150656285,56.67,77493.71,0.0,-0.98719,1e-05,1.62013]
[1777150659751,56.66,77493.73,0.0,-0.98719,1e-05,1.61975]
[1777150659772,56.66,77493.73,0.0,-0.98719,1e-05,1.61975]
[1777150660362,56.66,77493.73,0.0,-0.98719,1e-05,1.61975]
[1777150660387,56.66,77493.73,0.0,-0.98719,1e-05,1.61962]
[1777150660519,56.66,77493.73,0.0,-0.98719,1e-05,1.61962]
[1777150666374,56.66,77499.99,0.0,-0.98712,1e-05,1.62711]
[1777150669268,56.65,77502.09,0.0,-0.9871,1e-05,1.6296]
[1777150669318,56.65,77502.09,0.0,-0.9871,1e-05,1.6296]
[1777150669396,56.65,77503.37,0.0,-0.98709,1e-05,1.63116]
[1777150669528,56.65,77503.37,0.0,-0.98709,1e-05,1.63116]
[1777150675438,56.65,77503.85,0.0,-0.98709,1e-05,1.6309]
[1777150682488,56.64,77503.82,0.0,-0.9871,1e-05,1.62983]
[1777150684052,56.64,77503.82,0.0,-0.9871,1e-05,1.62983]
[1777150684105,56.64,77503.82,0.0,-0.9871,1e-05,1.62983]
[1777150684271,56.64,77503.82,0.0,-0.9871,1e-05,1.62983]
[1777150684373,56.64,77503.96,0.0,-0.98709,1e-05,1.63052]
[1777150695579,56.66,77503.89,0.0,-0.98707,1e-05,1.63315]
[1777150699354,56.66,77503.89,0.0,-0.98707,1e-05,1.63315]
[1777150699365,56.66,77503.89,0.0,-0.98707,1e-05,1.63315]
[1777150699455,56.67,77503.89,0.0,-0.98706,1e-05,1.63414]
[1777150699521,56.67,77503.89,0.0,-0.98706,1e-05,1.63414]
[1777150711691,56.69,77504.35,0.0,-0.98705,1e-05,1.63531]
[1777150714717,56.69,77500.75,0.0,-0.98708,1e-05,1.63124]
[1777150716851,56.7,77499.75,0.0,-0.98709,1e-05,1.63015]
[1777150716983,56.7,77499.75,0.0,-0.98709,1e-05,1.63015]
[1777150717024,56.7,77499.75,0.0,-0.98709,1e-05,1.63015]
[1777150717126,56.71,77497.98,0.0,-0.98709,1e-05,1.63055]
[1777150723780,56.76,77497.07,0.0,-0.98705,1e-05,1.63522]
[1777150732843,56.77,77496.86,0.0,-0.98703,1e-05,1.63733]
[1777150738335,56.78,77496.86,0.0,-0.98702,1e-05,1.63826]
[1777150738343,56.78,77496.86,0.0,-0.98702,1e-05,1.63826]
[1777150738372,56.78,77496.86,0.0,-0.98702,1e-05,1.63849]
[1777150738521,56.78,77496.86,0.0,-0.98702,1e-05,1.63849]
[1777150741136,56.78,77496.86,0.0,-0.98702,1e-05,1.63849]
[1777150746942,56.79,77498.28,0.0,-0.98698,1e-05,1.64244]
[1777150751977,56.8,77498.74,0.0,-0.98696,1e-05,1.64417]
[1777150759030,56.81,77498.92,0.0,-0.98695,1e-05,1.64594]
[1777150771114,56.83,77498.92,0.0,-0.98694,1e-05,1.64616]
[1777150776149,56.84,77498.92,0.0,-0.98693,1e-05,1.64723]
[1777150782191,56.85,77498.56,0.0,-0.98692,1e-05,1.64803]
[1777150791253,56.86,77498.52,0.0,-0.98691,1e-05,1.64988]
[1777150801325,56.87,77498.65,0.0,-0.98689,1e-05,1.65212]
[1777150812405,56.89,77499.06,0.0,-0.98686,1e-05,1.65489]
[1777150820461,56.9,77499.07,0.0,-0.98685,1e-05,1.6565]
[1777150825441,56.9,77499.43,0.0,-0.98684,1e-05,1.65757]
[1777150825520,56.9,77499.43,0.0,-0.98684,1e-05,1.65757]
[1777150825496,56.91,77499.83,0.0,-0.98683,1e-05,1.6585]
[1777150835566,56.92,77499.83,0.0,-0.98683,1e-05,1.65804]
[1777150840601,56.93,77499.74,0.0,-0.98682,1e-05,1.65889]
[1777150847102,56.93,77499.79,0.0,-0.98681,1e-05,1.65973]
[1777150847161,56.93,77499.79,0.0,-0.98681,1e-05,1.65973]
[1777150847269,56.93,77499.79,0.0,-0.98681,1e-05,1.65973]
[1777150852690,56.94,77500.1,0.0,-0.9868,1e-05,1.66167]
[1777150858270,56.95,77500.24,0.0,-0.98679,1e-05,1.66261]
[1777150858340,56.95,77500.24,0.0,-0.98679,1e-05,1.66261]
[1777150858520,56.95,77500.24,0.0,-0.98679,1e-05,1.66261]
[1777150858622,56.95,77500.84,0.0,-0.98678,1e-05,1.66379]
[1777150865784,56.96,77501.01,0.0,-0.98676,1e-05,1.66531]
[1777150872160,56.96,77501.19,0.0,-0.98676,1e-05,1.66592]
[1777150872236,56.96,77501.19,0.0,-0.98676,1e-05,1.66592]
[1777150872274,56.96,77501.19,0.0,-0.98676,1e-05,1.66592]
[1777150872375,56.97,77501.19,0.0,-0.98675,1e-05,1.66683]
[1777150882903,56.98,77501.49,0.0,-0.98673,1e-05,1.66902]
[1777150892973,56.99,77501.49,0.0,-0.98673,1e-05,1.66857]
[1777150901533,56.99,77501.49,0.0,-0.98673,1e-05,1.66857]
[1777150901606,56.99,77501.49,0.0,-0.98673,1e-05,1.66857]
[1777150901625,57.0,77501.49,0.0,-0.98672,1e-05,1.66999]
[1777150901771,57.0,77501.49,0.0,-0.98672,1e-05,1.66999]
[1777150908081,57.01,77502.09,0.0,-0.9867,1e-05,1.672]
[1777150913116,57.02,77502.99,0.0,-0.98668,1e-05,1.67406]
[1777150915819,57.02,77502.99,0.0,-0.98668,1e-05,1.67406]
[1777150915867,57.02,77502.99,0.0,-0.98668,1e-05,1.67406]
[1777150916023,57.02,77502.99,0.0,-0.98668,1e-05,1.67406]
[1777150916114,57.02,77502.99,0.0,-0.98667,1e-05,1.67456]
[1777150921172,57.02,77507.97,0.0,-0.98661,1e-05,1.68212]
[1777150922221,57.02,77507.97,0.0,-0.98661,1e-05,1.68212]
[1777150922289,57.03,77516.5,0.0,-0.9865,1e-05,1.69387]
[1777150923190,57.03,77529.96,0.0,-0.98633,1e-05,1.71243]
[1777150924196,57.03,77530.65,0.0,-0.98632,1e-05,1.71348]
[1777150925204,57.03,77534.31,0.0,-0.98627,1e-05,1.71862]
[1777150925739,57.03,77534.31,0.0,-0.98627,1e-05,1.71862]
[1777150926211,57.03,77537.26,0.0,-0.98624,1e-05,1.72279]
[1777150928225,57.03,77542.67,0.0,-0.98617,1e-05,1.73045]
[1777150933260,57.05,77538.76,0.0,-0.98618,1e-05,1.72866]
[1777150935242,57.05,77536.65,0.0,-0.98621,1e-05,1.72581]
[1777150935275,57.05,77536.65,0.0,-0.98621,1e-05,1.72581]
[1777150935303,57.05,77536.65,0.0,-0.98621,1e-05,1.72581]
[1777150935520,57.05,77536.65,0.0,-0.98621,1e-05,1.72581]
[1777150935620,57.06,77536.65,0.0,-0.98621,1e-05,1.72589]
[1777150941315,57.06,77536.35,0.0,-0.98621,1e-05,1.72594]
[1777150948364,57.06,77537.16,0.0,-0.98619,1e-05,1.72756]
[1777150950742,57.06,77537.16,0.0,-0.98619,1e-05,1.72756]
[1777150950773,57.06,77537.16,0.0,-0.98619,1e-05,1.72756]
[1777150964476,57.07,77537.11,0.0,-0.9862,1e-05,1.72614]
[1777150968505,57.07,77539.9,0.0,-0.98616,1e-05,1.73027]
[1777150969180,57.07,77539.9,0.0,-0.98616,1e-05,1.73027]
[1777150969273,57.07,77539.9,0.0,-0.98616,1e-05,1.73027]
[1777150969377,57.07,77539.9,0.0,-0.98616,1e-05,1.73027]
[1777150969521,57.07,77539.9,0.0,-0.98616,1e-05,1.73027]
[1777150969622,57.07,77540.75,0.0,-0.98615,1e-05,1.73205]
[1777150975553,57.09,77541.6,0.0,-0.98612,1e-05,1.73499]
[1777150977748,57.09,77542.49,0.0,-0.9861,1e-05,1.7367]
[1777150977775,57.09,77542.49,0.0,-0.9861,1e-05,1.7367]
[1777150981244,57.09,77541.0,0.0,-0.98612,1e-05,1.73521]
[1777150981273,57.09,77541.0,0.0,-0.98612,1e-05,1.73521]
[1777150981596,57.09,77539.67,0.0,-0.98613,1e-05,1.73341]
[1777150983491,57.09,77539.67,0.0,-0.98613,1e-05,1.73341]
[1777150983527,57.09,77539.67,0.0,-0.98613,1e-05,1.73341]
[1777150988645,57.1,77539.78,0.0,-0.98613,1e-05,1.73389]
[1777150989067,57.1,77539.78,0.0,-0.98613,1e-05,1.73389]
[1777150989260,57.1,77539.78,0.0,-0.98613,1e-05,1.73389]
[1777150989269,57.1,77539.78,0.0,-0.98613,1e-05,1.73389]
[1777150989666,57.1,77539.73,0.0,-0.98613,1e-05,1.73387]
[1777150997722,57.1,77539.73,0.0,-0.98613,1e-05,1.73424]
[1777151006787,57.1,77540.23,0.0,-0.98612,1e-05,1.73538]
[1777151008801,57.1,77537.77,0.0,-0.98615,1e-05,1.73206]
[1777151010022,57.1,77537.54,0.0,-0.98615,1e-05,1.7318]
[1777151010233,57.1,77537.54,0.0,-0.98615,1e-05,1.7318]
[1777151010269,57.1,77537.54,0.0,-0.98615,1e-05,1.7318]
[1777151010326,57.1,77537.54,0.0,-0.98615,1e-05,1.73186]
[1777151019878,57.11,77537.54,0.0,-0.98616,1e-05,1.72992]
[1777151025920,57.11,77531.28,0.0,-0.98624,1e-05,1.72152]
[1777151027696,57.11,77531.28,0.0,-0.98624,1e-05,1.72152]
[1777151027778,57.11,77531.28,0.0,-0.98624,1e-05,1.72152]
[1777151027806,57.11,77531.28,0.0,-0.98624,1e-05,1.72152]
[1777151028021,57.11,77531.28,0.0,-0.98624,1e-05,1.72152]
[1777151028058,57.11,77529.96,0.0,-0.98626,1e-05,1.7197]
[1777151033975,57.11,77529.79,0.0,-0.98626,1e-05,1.71962]
[1777151040019,57.11,77530.59,0.0,-0.98625,1e-05,1.72072]
[1777151042121,57.11,77530.66,0.0,-0.98625,1e-05,1.72082]
[1777151043043,57.11,77544.47,0.0,-0.98607,1e-05,1.73994]
[1777151045843,57.11,77545.46,0.0,-0.98606,1e-05,1.74132]
[1777151045058,57.11,77545.15,0.0,-0.98606,1e-05,1.74092]
[1777151050092,57.11,77544.53,0.0,-0.98607,1e-05,1.7402]
[1777151055127,57.11,77544.19,0.0,-0.98607,1e-05,1.7399]
[1777151056512,57.11,77544.19,0.0,-0.98607,1e-05,1.7399]
[1777151056525,57.11,77544.19,0.0,-0.98607,1e-05,1.7399]
[1777151056742,57.11,77544.19,0.0,-0.98607,1e-05,1.7399]
[1777151056770,57.11,77544.19,0.0,-0.98607,1e-05,1.7399]
[1777151056843,57.11,77542.87,0.0,-0.98609,1e-05,1.73814]
[1777151064191,57.11,77542.47,0.0,-0.98609,1e-05,1.7379]
[1777151068466,57.11,77543.03,0.0,-0.98608,1e-05,1.73868]
[1777151068481,57.11,77528.38,0.0,-0.98627,1e-05,1.71841]
[1777151069234,57.11,77516.52,0.0,-0.98642,1e-05,1.70214]
[1777151070241,57.11,77519.49,0.0,-0.98638,1e-05,1.7062]
[1777151071248,57.12,77523.8,0.0,-0.98634,1e-05,1.70987]
[1777151072007,57.12,77523.8,0.0,-0.98634,1e-05,1.70987]
[1777151072254,57.12,77526.3,0.0,-0.98631,1e-05,1.7133]
[1777151076282,57.12,77528.65,0.0,-0.98628,1e-05,1.71671]
[1777151077290,57.12,77531.67,0.0,-0.98624,1e-05,1.72087]
[1777151083250,57.12,77532.48,0.0,-0.98622,1e-05,1.72266]
[1777151083275,57.12,77532.48,0.0,-0.98622,1e-05,1.72266]
[1777151083470,57.12,77532.48,0.0,-0.98622,1e-05,1.72266]
[1777151083519,57.12,77532.48,0.0,-0.98622,1e-05,1.72266]
[1777151083571,57.12,77532.48,0.0,-0.98622,1e-05,1.72266]
[1777151084339,57.12,77527.05,0.0,-0.98629,1e-05,1.71518]
[1777151088893,57.12,77527.34,0.0,-0.98629,1e-05,1.71558]
[1777151091728,57.12,77524.52,0.0,-0.98632,1e-05,1.7117]
[1777151092052,57.12,77524.52,0.0,-0.98632,1e-05,1.7117]
[1777151094197,57.12,77524.47,0.0,-0.98633,1e-05,1.71164]
[1777151094268,57.12,77524.47,0.0,-0.98633,1e-05,1.71164]
[1777151094409,57.12,77523.69,0.0,-0.98633,1e-05,1.71056]
[1777151097581,57.12,77523.32,0.0,-0.98634,1e-05,1.71006]
[1777151097774,57.12,77523.32,0.0,-0.98634,1e-05,1.71006]
[1777151102465,57.12,77470.32,0.0,-0.98699,1e-05,1.63855]
[1777151104479,57.12,77471.15,0.0,-0.98698,1e-05,1.63965]
[1777151106309,57.12,77471.15,0.0,-0.98698,1e-05,1.63965]
[1777151106493,57.12,77471.15,0.0,-0.98698,1e-05,1.63965]
[1777151106520,57.12,77471.15,0.0,-0.98698,1e-05,1.63965]
[1777151106589,57.12,77471.15,0.0,-0.98698,1e-05,1.63965]
[1777151113541,57.12,77469.81,0.0,-0.98699,1e-05,1.63787]
[1777151114549,57.12,77466.77,0.0,-0.98703,1e-05,1.63385]
[1777151118432,57.12,77466.63,0.0,-0.98703,1e-05,1.63366]
[1777151118520,57.12,77466.63,0.0,-0.98703,1e-05,1.63366]
[1777151118577,57.12,77466.59,0.0,-0.98703,1e-05,1.63361]
[1777151123612,57.12,77461.22,0.0,-0.9871,1e-05,1.62651]
[1777151124619,57.12,77458.4,0.0,-0.98713,1e-05,1.6228]
[1777151126733,57.12,77459.37,0.0,-0.98712,1e-05,1.62407]
[1777151126739,57.12,77459.37,0.0,-0.98712,1e-05,1.62407]
[1777151126834,57.12,77459.37,0.0,-0.98712,1e-05,1.62407]
[1777151127552,57.12,77459.37,0.0,-0.98712,1e-05,1.62407]
[1777151127640,57.12,77463.6,0.0,-0.98707,1e-05,1.62965]
[1777151128647,57.12,77518.86,0.0,-0.9864,1e-05,1.70366]
[1777151129654,57.12,77518.75,0.0,-0.9864,1e-05,1.70351]
[1777151131565,57.09,77519.15,0.0,-0.98643,1e-05,1.69998]
[1777151131692,57.09,77519.15,0.0,-0.98643,1e-05,1.69998]
[1777151131771,57.09,77519.15,0.0,-0.98643,1e-05,1.69998]
[1777151131794,57.09,77519.19,0.0,-0.98645,1e-05,1.69762]
[1777151137710,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151139490,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151139523,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151139588,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151139771,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151139828,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151147783,57.09,77519.65,0.0,-0.98644,1e-05,1.69825]
[1777151150005,57.09,77520.12,0.0,-0.98644,1e-05,1.69889]
[1777151150026,57.09,77520.12,0.0,-0.98644,1e-05,1.69889]
[1777151157852,57.09,77520.37,0.0,-0.98644,1e-05,1.69923]
[1777151161710,57.09,77521.37,0.0,-0.98642,1e-05,1.70077]
[1777151161772,57.09,77521.37,0.0,-0.98642,1e-05,1.70077]
[1777151161937,57.09,77521.37,0.0,-0.98642,1e-05,1.70077]
[1777151162021,57.09,77520.72,0.0,-0.98643,1e-05,1.70005]
[1777151162888,57.1,77520.54,0.0,-0.98643,1e-05,1.69997]
[1777151167923,57.1,77520.93,0.0,-0.98642,1e-05,1.70137]
[1777151173965,57.11,77521.05,0.0,-0.9864,1e-05,1.70258]
[1777151179001,57.11,77522.59,0.0,-0.98638,1e-05,1.70557]
[1777151181329,57.12,77522.07,0.0,-0.98638,1e-05,1.70521]
[1777151181520,57.12,77522.07,0.0,-0.98638,1e-05,1.70521]
[1777151187058,57.12,77522.36,0.0,-0.98637,1e-05,1.70666]
[1777151192743,57.13,77522.73,0.0,-0.98637,1e-05,1.70545]
[1777151192770,57.13,77522.73,0.0,-0.98637,1e-05,1.70545]
[1777151193034,57.13,77522.73,0.0,-0.98637,1e-05,1.70545]
[1777151193274,57.13,77522.49,0.0,-0.98637,1e-05,1.70548]
[1777151193371,57.13,77522.5,0.0,-0.98637,1e-05,1.70568]
[1777151199141,57.14,77522.48,0.0,-0.98636,1e-05,1.70655]
[1777151203031,57.14,77521.84,0.0,-0.98637,1e-05,1.70604]
[1777151203270,57.14,77520.11,0.0,-0.98639,1e-05,1.70385]
[1777151209212,57.15,77520.35,0.0,-0.98637,1e-05,1.70549]
[1777151214247,57.16,77520.34,0.0,-0.98637,1e-05,1.70641]
[1777151219282,57.16,77521.15,0.0,-0.98635,1e-05,1.70844]
[1777151224448,57.17,77521.08,0.0,-0.98634,1e-05,1.70908]
[1777151224521,57.17,77521.08,0.0,-0.98634,1e-05,1.70908]
[1777151224841,57.17,77521.08,0.0,-0.98634,1e-05,1.70908]
[1777151225019,57.17,77521.08,0.0,-0.98634,1e-05,1.70908]
[1777151224865,57.17,77521.62,0.0,-0.98633,1e-05,1.71019]
[1777151230361,57.18,77521.16,0.0,-0.98633,1e-05,1.71065]
[1777151235396,57.18,77521.52,0.0,-0.98631,1e-05,1.71205]
[1777151237411,57.19,77530.09,0.0,-0.9862,1e-05,1.7242]
[1777151238387,57.19,77530.09,0.0,-0.9862,1e-05,1.7242]
[1777151238520,57.19,77530.09,0.0,-0.9862,1e-05,1.7242]
[1777151238622,57.19,77532.57,0.0,-0.98617,1e-05,1.72779]
[1777151244460,57.19,77532.18,0.0,-0.98617,1e-05,1.72817]
[1777151246474,57.2,77541.44,0.0,-0.98605,1e-05,1.74131]
[1777151247726,57.2,77541.44,0.0,-0.98605,1e-05,1.74131]
[1777151247768,57.2,77541.44,0.0,-0.98605,1e-05,1.74131]
[1777151247820,57.2,77543.54,0.0,-0.98602,1e-05,1.74436]
[1777151248291,57.2,77543.54,0.0,-0.98602,1e-05,1.74436]
[1777151248520,57.2,77543.54,0.0,-0.98602,1e-05,1.74436]
[1777151248597,57.2,77542.57,0.0,-0.98603,1e-05,1.74301]
[1777151249494,57.2,77548.25,0.0,-0.98596,1e-05,1.75093]
[1777151251272,57.2,77549.46,0.0,-0.98594,1e-05,1.75273]
[1777151256544,57.2,77547.4,0.0,-0.98598,1e-05,1.74786]
[1777151261579,57.2,77547.24,0.0,-0.98598,1e-05,1.74776]
[1777151266614,57.2,77547.86,0.0,-0.98598,1e-05,1.74862]
[1777151270698,57.2,77547.7,0.0,-0.98597,1e-05,1.74864]
[1777151270771,57.2,77547.7,0.0,-0.98597,1e-05,1.74864]
[1777151270991,57.2,77547.7,0.0,-0.98597,1e-05,1.74864]
[1777151271019,57.2,77547.7,0.0,-0.98597,1e-05,1.74864]
[1777151271084,57.2,77548.56,0.0,-0.98596,1e-05,1.74996]
[1777151274670,57.21,77541.34,0.0,-0.98605,1e-05,1.74038]
[1777151275242,57.21,77541.34,0.0,-0.98605,1e-05,1.74038]
[1777151275269,57.21,77541.34,0.0,-0.98605,1e-05,1.74038]
[1777151275677,57.21,77535.74,0.0,-0.98612,1e-05,1.73274]
[1777151280712,57.21,77536.32,0.0,-0.98611,1e-05,1.73429]
[1777151281707,57.21,77536.32,0.0,-0.98611,1e-05,1.73429]
[1777151281773,57.21,77536.32,0.0,-0.98611,1e-05,1.73429]
[1777151282262,57.21,77537.4,0.0,-0.98609,1e-05,1.73593]
[1777151282274,57.21,77537.4,0.0,-0.98609,1e-05,1.73593]
[1777151282726,57.21,77537.21,0.0,-0.98609,1e-05,1.7358]
[1777151288009,57.22,77536.86,0.0,-0.98609,1e-05,1.73574]
[1777151288021,57.22,77536.86,0.0,-0.98609,1e-05,1.73574]
[1777151291789,57.22,77532.33,0.0,-0.98614,1e-05,1.73034]
[1777151295902,57.23,77530.96,0.0,-0.98616,1e-05,1.72889]
[1777151296021,57.23,77530.96,0.0,-0.98616,1e-05,1.72889]
[1777151296700,57.23,77530.88,0.0,-0.98615,1e-05,1.72893]
[1777151296770,57.23,77530.88,0.0,-0.98615,1e-05,1.72893]
[1777151296871,57.23,77530.88,0.0,-0.98615,1e-05,1.72908]
[1777151300673,57.23,77529.11,0.0,-0.98617,1e-05,1.72707]
[1777151300771,57.23,77529.11,0.0,-0.98617,1e-05,1.72707]
[1777151305887,57.24,77526.98,0.0,-0.98619,1e-05,1.72474]
[1777151311928,57.24,77526.73,0.0,-0.98621,1e-05,1.7221]
[1777151316964,57.24,77525.24,0.0,-0.98623,1e-05,1.7202]
[1777151326029,57.24,77524.95,0.0,-0.98623,1e-05,1.72059]
[1777151330355,57.25,77525.01,0.0,-0.98622,1e-05,1.72115]
[1777151330520,57.25,77525.01,0.0,-0.98622,1e-05,1.72115]
[1777151331395,57.25,77525.09,0.0,-0.98622,1e-05,1.72158]
[1777151331524,57.25,77525.09,0.0,-0.98622,1e-05,1.72158]
[1777151332071,57.25,77525.87,0.0,-0.98621,1e-05,1.72281]
[1777151337105,57.25,77525.24,0.0,-0.98621,1e-05,1.72273]
[1777151342142,57.26,77525.13,0.0,-0.9862,1e-05,1.72337]
[1777151347177,57.27,77525.98,0.0,-0.98618,1e-05,1.72533]
[1777151352871,57.27,77526.05,0.0,-0.98618,1e-05,1.72604]
[1777151353018,57.27,77526.05,0.0,-0.98618,1e-05,1.72604]
[1777151358253,57.28,77525.88,0.0,-0.98617,1e-05,1.72689]
[1777151364672,57.28,77525.93,0.0,-0.98616,1e-05,1.7274]
[1777151364770,57.28,77525.93,0.0,-0.98616,1e-05,1.7274]
[1777151364773,57.28,77529.09,0.0,-0.98612,1e-05,1.73233]
[1777151365921,57.28,77529.09,0.0,-0.98612,1e-05,1.73233]
[1777151366018,57.28,77529.09,0.0,-0.98612,1e-05,1.73233]
[1777151366022,57.28,77533.16,0.0,-0.98607,1e-05,1.73809]
[1777151371345,57.29,77533.09,0.0,-0.98608,1e-05,1.73566]
[1777151373679,57.29,77533.09,0.0,-0.98608,1e-05,1.73566]
[1777151373774,57.29,77533.09,0.0,-0.98608,1e-05,1.73566]
[1777151379401,57.29,77531.88,0.0,-0.98609,1e-05,1.73499]
[1777151387456,57.3,77531.61,0.0,-0.98608,1e-05,1.73562]
[1777151396520,57.31,77531.67,0.0,-0.98607,1e-05,1.73693]
[1777151401555,57.31,77531.59,0.0,-0.98607,1e-05,1.73717]
[1777151406590,57.31,77531.71,0.0,-0.98607,1e-05,1.7377]
[1777151412632,57.32,77532.06,0.0,-0.98605,1e-05,1.73888]
[1777151417667,57.32,77532.05,0.0,-0.98605,1e-05,1.73944]
[1777151425723,57.33,77532.28,0.0,-0.98604,1e-05,1.74067]
[1777151431765,57.33,77531.94,0.0,-0.98606,1e-05,1.73841]
[1777151436800,57.33,77531.7,0.0,-0.98605,1e-05,1.73865]
[1777151441835,57.34,77531.74,0.0,-0.98605,1e-05,1.73927]
[1777151446870,57.34,77530.63,0.0,-0.98606,1e-05,1.73829]
[1777151451905,57.35,77530.61,0.0,-0.98605,1e-05,1.73883]
[1777151453124,57.35,77530.61,0.0,-0.98605,1e-05,1.73883]
[1777151453272,57.35,77530.61,0.0,-0.98605,1e-05,1.73883]
[1777151453226,57.35,77530.66,0.0,-0.98605,1e-05,1.73901]
[1777151459962,57.35,77531.45,0.0,-0.98603,1e-05,1.74089]
[1777151464996,57.36,77532.29,0.0,-0.98602,1e-05,1.74259]
[1777151468560,57.36,77532.29,0.0,-0.98602,1e-05,1.74259]
[1777151468768,57.36,77532.29,0.0,-0.98602,1e-05,1.74259]
[1777151474079,57.36,77532.17,0.0,-0.98601,1e-05,1.74337]
[1777151481130,57.37,77532.14,0.0,-0.986,1e-05,1.74405]
[1777151482350,57.37,77532.14,0.0,-0.986,1e-05,1.74405]
[1777151482519,57.37,77532.14,0.0,-0.986,1e-05,1.74405]
[1777151483144,57.37,77532.3,0.0,-0.986,1e-05,1.74447]
[1777151490193,57.37,77537.0,0.0,-0.98593,1e-05,1.75172]
[1777151491199,57.37,77539.36,0.0,-0.98592,1e-05,1.75262]
[1777151497242,57.38,77539.39,0.0,-0.98592,1e-05,1.7532]
[1777151504290,57.38,77538.83,0.0,-0.98592,1e-05,1.75304]
[1777151511340,57.39,77539.21,0.0,-0.98591,1e-05,1.7542]
[1777151518389,57.39,77539.24,0.0,-0.9859,1e-05,1.75487]
[1777151521360,57.39,77539.24,0.0,-0.9859,1e-05,1.75487]
[1777151520403,57.39,77541.75,0.0,-0.98587,1e-05,1.75856]
[1777151523275,57.39,77543.04,0.0,-0.98585,1e-05,1.76052]
[1777151527800,57.39,77544.05,0.0,-0.98583,1e-05,1.76225]
[1777151528022,57.39,77544.05,0.0,-0.98583,1e-05,1.76225]
[1777151528081,57.4,77543.91,0.0,-0.98583,1e-05,1.76222]
[1777151528496,57.4,77543.91,0.0,-0.98583,1e-05,1.76222]
[1777151528521,57.4,77543.91,0.0,-0.98583,1e-05,1.76222]
[1777151533775,57.4,77543.98,0.0,-0.98583,1e-05,1.76264]
[1777151534021,57.4,77543.98,0.0,-0.98583,1e-05,1.76264]
[1777151534122,57.4,77543.98,0.0,-0.98583,1e-05,1.7628]
[1777151534856,57.4,77543.98,0.0,-0.98583,1e-05,1.7628]
[1777151535021,57.4,77543.98,0.0,-0.98583,1e-05,1.7628]
[1777151540546,57.4,77544.33,0.0,-0.98582,1e-05,1.76377]
[1777151545581,57.4,77544.47,0.0,-0.98582,1e-05,1.76404]
[1777151551330,57.4,77544.4,0.0,-0.98582,1e-05,1.76395]
[1777151551336,57.4,77547.72,0.0,-0.98579,1e-05,1.76611]
[1777151551519,57.4,77547.72,0.0,-0.98579,1e-05,1.76611]
[1777151552530,57.4,77549.29,0.0,-0.98577,1e-05,1.76832]
[1777151552770,57.4,77549.29,0.0,-0.98577,1e-05,1.76832]
[1777151556659,57.4,77546.49,0.0,-0.98581,1e-05,1.76468]
[1777151563708,57.41,77546.66,0.0,-0.9858,1e-05,1.76555]
[1777151572771,57.41,77547.47,0.0,-0.98578,1e-05,1.76739]
[1777151581346,57.41,77546.69,0.0,-0.98579,1e-05,1.76645]
[1777151581371,57.42,77546.61,0.0,-0.98579,1e-05,1.7668]
[1777151581519,57.42,77546.61,0.0,-0.98579,1e-05,1.7668]
[1777151582984,57.42,77545.04,0.0,-0.98581,1e-05,1.76468]
[1777151583023,57.42,77545.04,0.0,-0.98581,1e-05,1.76468]
[1777151583085,57.42,77539.28,0.0,-0.98588,1e-05,1.7567]
[1777151584856,57.42,77537.04,0.0,-0.98591,1e-05,1.75377]
[1777151589890,57.42,77536.18,0.0,-0.98591,1e-05,1.75306]
[1777151590922,57.42,77536.18,0.0,-0.98591,1e-05,1.75306]
[1777151591023,57.42,77536.18,0.0,-0.98591,1e-05,1.75306]
[1777151591124,57.42,77534.1,0.0,-0.98594,1e-05,1.75026]
[1777151592515,57.42,77533.45,0.0,-0.98594,1e-05,1.74946]
[1777151592770,57.42,77533.45,0.0,-0.98594,1e-05,1.74946]
[1777151596690,57.43,77532.8,0.0,-0.98595,1e-05,1.74896]
[1777151596775,57.43,77532.8,0.0,-0.98595,1e-05,1.74896]
[1777151601975,57.43,77531.3,0.0,-0.98596,1e-05,1.74749]
[1777151602974,57.43,77531.3,0.0,-0.98596,1e-05,1.74749]
[1777151603020,57.43,77531.3,0.0,-0.98596,1e-05,1.74749]
[1777151603076,57.43,77530.98,0.0,-0.98597,1e-05,1.74714]
[1777151606003,57.43,77526.83,0.0,-0.98602,1e-05,1.74168]
[1777151606568,57.43,77526.83,0.0,-0.98602,1e-05,1.74168]
[1777151606771,57.43,77526.83,0.0,-0.98602,1e-05,1.74168]
[1777151611038,57.44,77522.79,0.0,-0.98608,1e-05,1.73418]
[1777151613052,57.44,77520.8,0.0,-0.9861,1e-05,1.73167]
[1777151613672,57.44,77520.8,0.0,-0.9861,1e-05,1.73167]
[1777151613769,57.44,77520.8,0.0,-0.9861,1e-05,1.73167]
[1777151614419,57.44,77520.8,0.0,-0.9861,1e-05,1.73167]
[1777151614058,57.44,77520.47,0.0,-0.98611,1e-05,1.73134]
[1777151614521,57.44,77520.47,0.0,-0.98611,1e-05,1.73134]
[1777151620101,57.44,77519.08,0.0,-0.98612,1e-05,1.73019]
[1777151620532,57.44,77519.08,0.0,-0.98612,1e-05,1.73019]
[1777151620775,57.44,77519.08,0.0,-0.98612,1e-05,1.73019]
[1777151621399,57.44,77519.08,0.0,-0.98612,1e-05,1.73019]
[1777151621107,57.45,77518.79,0.0,-0.98612,1e-05,1.72993]
[1777151621525,57.45,77518.79,0.0,-0.98612,1e-05,1.72993]
[1777151627150,57.45,77517.09,0.0,-0.98613,1e-05,1.72839]
[1777151629163,57.45,77515.16,0.0,-0.98616,1e-05,1.72601]
[1777151629561,57.45,77515.16,0.0,-0.98616,1e-05,1.72601]
[1777151629769,57.45,77515.16,0.0,-0.98616,1e-05,1.72601]
[1777151630171,57.45,77514.38,0.0,-0.98616,1e-05,1.72508]
[1777151630959,57.45,77514.38,0.0,-0.98616,1e-05,1.72508]
[1777151631025,57.45,77514.38,0.0,-0.98616,1e-05,1.72508]
[1777151636213,57.46,77511.66,0.0,-0.98619,1e-05,1.72221]
[1777151637482,57.46,77511.66,0.0,-0.98619,1e-05,1.72221]
[1777151637519,57.46,77511.65,0.0,-0.98619,1e-05,1.72235]
[1777151638226,57.46,77511.61,0.0,-0.98619,1e-05,1.72245]
[1777151638645,57.46,77511.61,0.0,-0.98619,1e-05,1.72245]
[1777151638774,57.46,77511.61,0.0,-0.98619,1e-05,1.72245]
[1777151644269,57.47,77510.28,0.0,-0.9862,1e-05,1.72155]
[1777151646600,57.47,77509.78,0.0,-0.9862,1e-05,1.72117]
[1777151646725,57.47,77509.78,0.0,-0.9862,1e-05,1.72117]
[1777151647290,57.47,77507.49,0.0,-0.98623,1e-05,1.71818]
[1777151648526,57.47,77507.37,0.0,-0.98623,1e-05,1.71818]
[1777151648773,57.47,77507.37,0.0,-0.98623,1e-05,1.71818]
[1777151654339,57.48,77507.07,0.0,-0.98622,1e-05,1.7187]
[1777151655258,57.48,77507.07,0.0,-0.98622,1e-05,1.7187]
[1777151655277,57.48,77507.07,0.0,-0.98622,1e-05,1.7187]
[1777151655346,57.48,77509.12,0.0,-0.98619,1e-05,1.72167]
[1777151656352,57.48,77514.99,0.0,-0.98612,1e-05,1.7299]
[1777151657302,57.48,77514.99,0.0,-0.98612,1e-05,1.7299]
[1777151657520,57.48,77516.09,0.0,-0.9861,1e-05,1.73155]
[1777151663402,57.49,77516.37,0.0,-0.98609,1e-05,1.73272]
[1777151667027,57.49,77517.67,0.0,-0.98607,1e-05,1.7349]
[1777151667273,57.49,77517.67,0.0,-0.98607,1e-05,1.7349]
[1777151667432,57.49,77517.03,0.0,-0.98608,1e-05,1.73415]
[1777151668889,57.49,77517.24,0.0,-0.98608,1e-05,1.73457]
[1777151669029,57.49,77517.24,0.0,-0.98608,1e-05,1.73457]
[1777151675488,57.5,77516.69,0.0,-0.98609,1e-05,1.73226]
[1777151678008,57.5,77516.69,0.0,-0.98609,1e-05,1.73226]
[1777151678509,57.5,77521.79,0.0,-0.98603,1e-05,1.73971]
[1777151679516,57.5,77523.53,0.0,-0.986,1e-05,1.74224]
[1777151681710,57.5,77522.9,0.0,-0.98601,1e-05,1.7416]
[1777151682537,57.5,77522.79,0.0,-0.98601,1e-05,1.74156]
[1777151687572,57.51,77522.79,0.0,-0.986,1e-05,1.74216]
[1777151693613,57.51,77522.87,0.0,-0.986,1e-05,1.74298]
[1777151698649,57.52,77522.55,0.0,-0.98599,1e-05,1.74314]
[1777151703684,57.52,77523.1,0.0,-0.98598,1e-05,1.74451]
[1777151708719,57.52,77523.38,0.0,-0.98597,1e-05,1.7455]
[1777151713753,57.53,77522.71,0.0,-0.98597,1e-05,1.74517]
[1777151718790,57.53,77523.08,0.0,-0.98596,1e-05,1.74628]
[1777151722921,57.53,77523.68,0.0,-0.98595,1e-05,1.74748]
[1777151725672,57.54,77523.62,0.0,-0.98595,1e-05,1.74763]
[1777151725773,57.54,77523.62,0.0,-0.98595,1e-05,1.74763]
[1777151730875,57.54,77523.41,0.0,-0.98595,1e-05,1.74827]
[1777151735910,57.55,77523.46,0.0,-0.98596,1e-05,1.74645]
[1777151741951,57.55,77523.67,0.0,-0.98595,1e-05,1.74742]
[1777151746987,57.56,77524.62,0.0,-0.98593,1e-05,1.7493]
[1777151752022,57.56,77524.98,0.0,-0.98592,1e-05,1.75034]
[1777151755748,57.56,77525.5,0.0,-0.98591,1e-05,1.75138]
[1777151755773,57.56,77525.5,0.0,-0.98591,1e-05,1.75138]
[1777151756049,57.56,77529.25,0.0,-0.98586,1e-05,1.75671]
[1777151758064,57.56,77531.75,0.0,-0.98583,1e-05,1.76038]
[1777151763098,57.57,77533.23,0.0,-0.98581,1e-05,1.7629]
[1777151764556,57.57,77533.23,0.0,-0.98581,1e-05,1.7629]
[1777151764770,57.57,77533.23,0.0,-0.98581,1e-05,1.76299]
[1777151770148,57.57,77534.69,0.0,-0.98578,1e-05,1.76554]
[1777151775183,57.57,77534.5,0.0,-0.98578,1e-05,1.7657]
[1777151776009,57.57,77534.5,0.0,-0.98578,1e-05,1.7657]
[1777151776024,57.57,77534.5,0.0,-0.98578,1e-05,1.7657]
[1777151782232,57.58,77534.91,0.0,-0.98577,1e-05,1.76687]
[1777151787267,57.58,77534.98,0.0,-0.98577,1e-05,1.76739]
[1777151792302,57.58,77534.76,0.0,-0.98578,1e-05,1.76502]
[1777151797337,57.59,77534.72,0.0,-0.98578,1e-05,1.76541]
[1777151799350,57.59,77532.34,0.0,-0.98581,1e-05,1.76226]
[1777151800821,57.59,77530.85,0.0,-0.98583,1e-05,1.76028]
[1777151801023,57.59,77530.85,0.0,-0.98583,1e-05,1.76028]
[1777151806400,57.59,77529.95,0.0,-0.98583,1e-05,1.7596]
[1777151808523,57.59,77528.44,0.0,-0.98585,1e-05,1.75759]
[1777151808774,57.59,77528.52,0.0,-0.98585,1e-05,1.75781]
[1777151815463,57.6,77528.34,0.0,-0.98585,1e-05,1.75825]
[1777151816398,57.6,77528.34,0.0,-0.98585,1e-05,1.75825]
[1777151816532,57.6,77528.34,0.0,-0.98585,1e-05,1.75825]
[1777151821506,57.6,77523.12,0.0,-0.98591,1e-05,1.75156]
[1777151823424,57.6,77522.16,0.0,-0.98592,1e-05,1.75034]
[1777151823523,57.6,77522.16,0.0,-0.98592,1e-05,1.75034]
[1777151829561,57.61,77521.39,0.0,-0.98592,1e-05,1.75005]
[1777151834596,57.61,77521.41,0.0,-0.98592,1e-05,1.75063]
[1777151839631,57.61,77521.36,0.0,-0.98591,1e-05,1.7511]
[1777151845672,57.62,77521.33,0.0,-0.98591,1e-05,1.7517]
[1777151853729,57.62,77520.07,0.0,-0.98593,1e-05,1.74832]
[1777151858765,57.63,77520.35,0.0,-0.98592,1e-05,1.74925]
[1777151863800,57.63,77520.42,0.0,-0.98592,1e-05,1.74988]
[1777151868835,57.64,77520.15,0.0,-0.98592,1e-05,1.75003]
[1777151873869,57.64,77520.32,0.0,-0.98591,1e-05,1.75079]
[1777151879912,57.64,77520.19,0.0,-0.98591,1e-05,1.75122]
[1777151884947,57.65,77521.55,0.0,-0.98588,1e-05,1.75361]
[1777151888508,57.65,77521.91,0.0,-0.98588,1e-05,1.7543]
[1777151888523,57.65,77521.91,0.0,-0.98588,1e-05,1.7543]
[1777151894010,57.65,77521.52,0.0,-0.98588,1e-05,1.75442]
[1777151899047,57.66,77521.35,0.0,-0.98587,1e-05,1.75475]
[1777151906096,57.66,77521.22,0.0,-0.98587,1e-05,1.75523]
[1777151909186,57.66,77521.5,0.0,-0.98586,1e-05,1.75581]
[1777151909277,57.66,77521.5,0.0,-0.98586,1e-05,1.75581]
[1777151916166,57.67,77520.43,0.0,-0.98589,1e-05,1.75259]
[1777151921201,57.67,77520.57,0.0,-0.98588,1e-05,1.75327]
[1777151926236,57.67,77520.51,0.0,-0.98588,1e-05,1.75367]
[1777151931271,57.68,77520.43,0.0,-0.98588,1e-05,1.75403]
[1777151936305,57.68,77520.21,0.0,-0.98587,1e-05,1.7542]
[1777151950404,57.69,77520.14,0.0,-0.98586,1e-05,1.7554]
[1777151955439,57.69,77520.5,0.0,-0.98585,1e-05,1.75635]
[1777151960474,57.69,77520.24,0.0,-0.98585,1e-05,1.75644]
[1777151968530,57.7,77520.17,0.0,-0.98585,1e-05,1.75705]
[1777151968942,57.7,77520.17,0.0,-0.98585,1e-05,1.75705]
[1777151969024,57.7,77520.17,0.0,-0.98585,1e-05,1.75705]
[1777151981621,57.71,77519.85,0.0,-0.98586,1e-05,1.75526]
[1777151990684,57.71,77521.38,0.0,-0.98583,1e-05,1.75816]
[1777151995719,57.71,77521.23,0.0,-0.98583,1e-05,1.75838]
[1777152000754,57.72,77521.61,0.0,-0.98582,1e-05,1.75932]
[1777152002768,57.72,77528.56,0.0,-0.98573,1e-05,1.76918]
[1777152003294,57.72,77528.56,0.0,-0.98573,1e-05,1.76918]
[1777152003524,57.72,77528.56,0.0,-0.98573,1e-05,1.76918]
[1777152003774,57.72,77531.34,0.0,-0.9857,1e-05,1.77314]
[1777152008862,57.72,77531.4,0.0,-0.98569,1e-05,1.77347]
[1777152009022,57.72,77531.22,0.0,-0.98569,1e-05,1.77327]
[1777152017872,57.72,77531.43,0.0,-0.98569,1e-05,1.77412]
[1777152020146,57.72,77531.43,0.0,-0.98569,1e-05,1.77412]
[1777152020271,57.72,77531.43,0.0,-0.98569,1e-05,1.77412]
[1777152025930,57.73,77531.76,0.0,-0.98568,1e-05,1.77508]
[1777152030964,57.73,77531.48,0.0,-0.98568,1e-05,1.775]
[1777152037007,57.73,77531.35,0.0,-0.9857,1e-05,1.77269]
[1777152043052,57.73,77531.41,0.0,-0.98569,1e-05,1.77318]
[1777152048087,57.74,77531.47,0.0,-0.98569,1e-05,1.77359]
[1777152053122,57.74,77532.2,0.0,-0.98567,1e-05,1.77493]
[1777152058157,57.74,77532.5,0.0,-0.98567,1e-05,1.77567]
[1777152062839,57.74,77532.2,0.0,-0.98567,1e-05,1.77531]
[1777152063021,57.74,77532.46,0.0,-0.98567,1e-05,1.7758]
[1777152068227,57.75,77532.5,0.0,-0.98566,1e-05,1.77622]
[1777152074296,57.75,77532.3,0.0,-0.98566,1e-05,1.7763]
[1777152080337,57.75,77532.48,0.0,-0.98566,1e-05,1.77691]
[1777152085372,57.75,77532.45,0.0,-0.98565,1e-05,1.77717]
[1777152095032,57.75,77532.42,0.0,-0.98565,1e-05,1.77718]
[1777152095273,57.75,77532.42,0.0,-0.98565,1e-05,1.77718]
[1777152095443,57.76,77533.6,0.0,-0.98565,1e-05,1.77685]
[1777152096450,57.76,77535.9,0.0,-0.98562,1e-05,1.78014]
[1777152099471,57.76,77537.94,0.0,-0.98559,1e-05,1.78316]
[1777152104505,57.76,77539.1,0.0,-0.98558,1e-05,1.78504]
[1777152108792,57.76,77539.42,0.0,-0.98557,1e-05,1.78563]
[1777152109022,57.76,77539.49,0.0,-0.98557,1e-05,1.78578]
[1777152114579,57.76,77541.75,0.0,-0.98554,1e-05,1.78925]
[1777152115441,57.76,77541.75,0.0,-0.98554,1e-05,1.78925]
[1777152115521,57.76,77541.75,0.0,-0.98554,1e-05,1.78925]
[1777152120622,57.76,77542.75,0.0,-0.98552,1e-05,1.79092]
[1777152121043,57.76,77542.75,0.0,-0.98552,1e-05,1.79092]
[1777152121269,57.76,77542.75,0.0,-0.98552,1e-05,1.79092]
[1777152121304,57.76,77542.75,0.0,-0.98552,1e-05,1.79096]
[1777152122636,57.76,77544.64,0.0,-0.9855,1e-05,1.79368]
[1777152123016,57.76,77544.64,0.0,-0.9855,1e-05,1.79368]
[1777152123271,57.76,77544.64,0.0,-0.9855,1e-05,1.79368]
[1777152129685,57.77,77545.16,0.0,-0.98549,1e-05,1.79469]
[1777152134720,57.77,77545.21,0.0,-0.98549,1e-05,1.79495]
[1777152135777,57.77,77545.21,0.0,-0.98549,1e-05,1.79495]
[1777152135931,57.77,77545.21,0.0,-0.98549,1e-05,1.79495]
[1777152135878,57.77,77545.31,0.0,-0.98548,1e-05,1.79513]
[1777152136024,57.77,77545.31,0.0,-0.98548,1e-05,1.79513]
[1777152141768,57.77,77544.83,0.0,-0.98549,1e-05,1.79469]
[1777152144741,57.77,77544.84,0.0,-0.98549,1e-05,1.79478]
[1777152144777,57.77,77544.84,0.0,-0.98549,1e-05,1.79478]
[1777152149828,57.77,77545.31,0.0,-0.98548,1e-05,1.79568]
[1777152153439,57.77,77545.18,0.0,-0.9855,1e-05,1.79309]
[1777152154369,57.77,77545.57,0.0,-0.98549,1e-05,1.79369]
[1777152154522,57.77,77545.57,0.0,-0.98549,1e-05,1.79369]
[1777152163925,57.78,77545.56,0.0,-0.98549,1e-05,1.79409]
[1777152169968,57.78,77545.53,0.0,-0.98549,1e-05,1.79429]
[1777152174175,57.78,77545.16,0.0,-0.98549,1e-05,1.79393]
[1777152174274,57.78,77545.16,0.0,-0.98549,1e-05,1.79393]
[1777152180049,57.78,77545.05,0.0,-0.98549,1e-05,1.79401]
[1777152188104,57.78,77545.23,0.0,-0.98549,1e-05,1.7946]
[1777152192518,57.78,77545.23,0.0,-0.98549,1e-05,1.7946]
[1777152192771,57.78,77545.23,0.0,-0.98549,1e-05,1.7946]
[1777152202201,57.79,77545.0,0.0,-0.98548,1e-05,1.79485]
[1777152206055,57.79,77545.0,0.0,-0.98548,1e-05,1.79485]
[1777152206269,57.79,77545.0,0.0,-0.98548,1e-05,1.79485]
[1777152218314,57.79,77545.0,0.0,-0.9855,1e-05,1.79292]
[1777152224355,57.79,77544.93,0.0,-0.9855,1e-05,1.79309]
[1777152232413,57.79,77544.88,0.0,-0.98549,1e-05,1.79344]
[1777152238458,57.8,77544.8,0.0,-0.98549,1e-05,1.7936]
[1777152242046,57.8,77544.8,0.0,-0.98549,1e-05,1.7936]
[1777152242088,57.8,77540.94,0.0,-0.98554,1e-05,1.78829]
[1777152242272,57.8,77540.94,0.0,-0.98554,1e-05,1.78829]
[1777152242486,57.8,77538.1,0.0,-0.98558,1e-05,1.78434]
[1777152247521,57.8,77538.2,0.0,-0.98557,1e-05,1.78479]
[1777152253563,57.8,77537.85,0.0,-0.98557,1e-05,1.78465]
[1777152260613,57.8,77537.47,0.0,-0.98557,1e-05,1.78453]
[1777152267662,57.81,77536.99,0.0,-0.98558,1e-05,1.78427]
[1777152272568,57.81,77536.71,0.0,-0.9856,1e-05,1.78159]
[1777152272769,57.81,77536.71,0.0,-0.9856,1e-05,1.78159]
[1777152280715,57.81,77536.85,0.0,-0.98559,1e-05,1.78191]
[1777152290823,57.82,77537.29,0.0,-0.98558,1e-05,1.78354]
[1777152292920,57.82,77537.05,0.0,-0.98558,1e-05,1.78326]
[1777152293020,57.82,77537.05,0.0,-0.98558,1e-05,1.78326]
[1777152299887,57.82,77537.2,0.0,-0.98558,1e-05,1.78392]
[1777152300894,57.82,77535.34,0.0,-0.9856,1e-05,1.78136]
[1777152301901,57.82,77533.05,0.0,-0.98563,1e-05,1.7782]
[1777152303111,57.82,77533.05,0.0,-0.98563,1e-05,1.7782]
[1777152302911,57.82,77530.46,0.0,-0.98566,1e-05,1.77463]
[1777152303268,57.82,77530.46,0.0,-0.98566,1e-05,1.77463]
[1777152307442,57.82,77528.95,0.0,-0.98568,1e-05,1.7728]
[1777152307521,57.82,77528.95,0.0,-0.98568,1e-05,1.7728]
[1777152311559,57.82,77528.6,0.0,-0.98568,1e-05,1.77246]
[1777152311769,57.82,77528.6,0.0,-0.98568,1e-05,1.77246]
[1777152311974,57.83,77529.42,0.0,-0.98567,1e-05,1.77383]
[1777152315769,57.83,77529.43,0.0,-0.98567,1e-05,1.77398]
[1777152315870,57.83,77529.43,0.0,-0.98567,1e-05,1.77412]
[1777152316903,57.83,77529.43,0.0,-0.98567,1e-05,1.77412]
[1777152317022,57.83,77529.43,0.0,-0.98567,1e-05,1.77412]
[1777152326073,57.83,77529.55,0.0,-0.98566,1e-05,1.77498]
[1777152331109,57.83,77529.33,0.0,-0.98568,1e-05,1.77251]
[1777152337151,57.84,77530.76,0.0,-0.98565,1e-05,1.77494]
[1777152337470,57.84,77530.76,0.0,-0.98565,1e-05,1.77494]
[1777152337520,57.84,77530.76,0.0,-0.98565,1e-05,1.77494]
[1777152339192,57.84,77532.41,0.0,-0.98563,1e-05,1.77732]
[1777152339276,57.84,77531.83,0.0,-0.98564,1e-05,1.77657]
[1777152341178,57.84,77531.79,0.0,-0.98564,1e-05,1.77664]
[1777152348133,57.84,77531.79,0.0,-0.98564,1e-05,1.77664]
[1777152348272,57.84,77531.46,0.0,-0.98564,1e-05,1.77663]
[1777152356284,57.84,77531.19,0.0,-0.98564,1e-05,1.77676]
[1777152357321,57.84,77531.19,0.0,-0.98564,1e-05,1.77676]
[1777152357523,57.84,77531.19,0.0,-0.98564,1e-05,1.77676]
[1777152359414,57.85,77531.09,0.0,-0.98564,1e-05,1.77675]
[1777152359521,57.85,77531.09,0.0,-0.98564,1e-05,1.77675]
[1777152360236,57.85,77531.09,0.0,-0.98564,1e-05,1.77675]
[1777152359622,57.85,77527.28,0.0,-0.98569,1e-05,1.77155]
[1777152360274,57.85,77527.28,0.0,-0.98569,1e-05,1.77155]
[1777152360316,57.85,77525.13,0.0,-0.98571,1e-05,1.76854]
[1777152364124,57.85,77524.88,0.0,-0.98572,1e-05,1.76827]
[1777152364269,57.85,77524.63,0.0,-0.98572,1e-05,1.76815]
[1777152364344,57.85,77521.79,0.0,-0.98575,1e-05,1.76419]
[1777152369383,57.85,77519.22,0.0,-0.98578,1e-05,1.76102]
[1777152374606,57.85,77519.41,0.0,-0.98578,1e-05,1.76162]
[1777152374770,57.85,77519.41,0.0,-0.98578,1e-05,1.76162]
[1777152376741,57.85,77519.41,0.0,-0.98578,1e-05,1.76179]
[1777152376769,57.85,77519.41,0.0,-0.98578,1e-05,1.76179]
[1777152376842,57.86,77519.41,0.0,-0.98577,1e-05,1.76195]
[1777152382601,57.86,77519.55,0.0,-0.98577,1e-05,1.76247]
[1777152382769,57.86,77519.55,0.0,-0.98577,1e-05,1.76247]
[1777152391537,57.86,77518.46,0.0,-0.9858,1e-05,1.75924]
[1777152392498,57.86,77518.46,0.0,-0.9858,1e-05,1.75924]
[1777152392519,57.86,77518.46,0.0,-0.9858,1e-05,1.75924]
[1777152394181,57.86,77518.19,0.0,-0.9858,1e-05,1.75894]
[1777152394271,57.86,77518.19,0.0,-0.9858,1e-05,1.75894]
[1777152394282,57.87,77518.19,0.0,-0.9858,1e-05,1.7591]
[1777152398586,57.87,77515.09,0.0,-0.98583,1e-05,1.75511]
[1777152399422,57.87,77515.09,0.0,-0.98583,1e-05,1.75511]
[1777152399520,57.87,77515.09,0.0,-0.98583,1e-05,1.75511]
[1777152404629,57.87,77514.9,0.0,-0.98583,1e-05,1.75535]
[1777152406394,57.87,77515.02,0.0,-0.98583,1e-05,1.75569]
[1777152406520,57.87,77515.02,0.0,-0.98583,1e-05,1.75569]
[1777152407268,57.87,77515.02,0.0,-0.98583,1e-05,1.75569]
[1777152407519,57.87,77515.02,0.0,-0.98583,1e-05,1.75569]
[1777152407659,57.87,77514.95,0.0,-0.98583,1e-05,1.75576]
[1777152413702,57.88,77515.0,0.0,-0.98582,1e-05,1.75631]
[1777152414392,57.88,77515.0,0.0,-0.98582,1e-05,1.75631]
[1777152414519,57.88,77515.0,0.0,-0.98582,1e-05,1.75631]
[1777152419744,57.88,77517.64,0.0,-0.98578,1e-05,1.76042]
[1777152420346,57.88,77517.64,0.0,-0.98578,1e-05,1.76042]
[1777152420518,57.88,77517.64,0.0,-0.98578,1e-05,1.76042]
[1777152421758,57.88,77520.42,0.0,-0.98575,1e-05,1.76444]
[1777152422626,57.88,77520.42,0.0,-0.98575,1e-05,1.76444]
[1777152422771,57.88,77520.42,0.0,-0.98575,1e-05,1.76444]
[1777152422872,57.88,77519.82,0.0,-0.98575,1e-05,1.76366]
[1777152423772,57.88,77522.28,0.0,-0.98572,1e-05,1.76716]
[1777152429814,57.88,77523.04,0.0,-0.98571,1e-05,1.76858]
[1777152439311,57.88,77523.1,0.0,-0.98571,1e-05,1.76885]
[1777152439518,57.89,77523.25,0.0,-0.9857,1e-05,1.76941]
[1777152444918,57.89,77523.72,0.0,-0.98569,1e-05,1.77042]
[1777152449954,57.89,77524.0,0.0,-0.98568,1e-05,1.7711]
[1777152451968,57.89,77528.17,0.0,-0.98565,1e-05,1.77454]
[1777152454460,57.89,77527.71,0.0,-0.98566,1e-05,1.77394]
[1777152454518,57.89,77527.71,0.0,-0.98566,1e-05,1.77394]
[1777152454988,57.89,77528.19,0.0,-0.98565,1e-05,1.77472]
[1777152460027,57.89,77528.45,0.0,-0.98564,1e-05,1.77534]
[1777152467076,57.9,77528.3,0.0,-0.98564,1e-05,1.7755]
[1777152474125,57.9,77528.39,0.0,-0.98564,1e-05,1.776]
[1777152478152,57.9,77524.62,0.0,-0.98568,1e-05,1.77094]
[1777152483188,57.9,77523.8,0.0,-0.98569,1e-05,1.77012]
[1777152488222,57.91,77523.07,0.0,-0.9857,1e-05,1.76941]
[1777152490236,57.91,77519.72,0.0,-0.98574,1e-05,1.76487]
[1777152495272,57.91,77518.78,0.0,-0.98575,1e-05,1.76391]
[1777152501313,57.91,77518.26,0.0,-0.98575,1e-05,1.76361]
[1777152506349,57.91,77517.54,0.0,-0.98576,1e-05,1.76295]
[1777152512391,57.92,77516.54,0.0,-0.98578,1e-05,1.75949]
[1777152518432,57.92,77516.52,0.0,-0.98578,1e-05,1.7599]
[1777152524475,57.92,77516.6,0.0,-0.98578,1e-05,1.76044]
[1777152529510,57.92,77517.44,0.0,-0.98576,1e-05,1.76194]
[1777152535552,57.93,77518.2,0.0,-0.98575,1e-05,1.76338]
[1777152542600,57.93,77517.99,0.0,-0.98575,1e-05,1.76352]
[1777152552670,57.93,77517.99,0.0,-0.98574,1e-05,1.76412]
[1777152561736,57.94,77518.76,0.0,-0.98573,1e-05,1.76572]
[1777152567778,57.94,77518.11,0.0,-0.98573,1e-05,1.76515]
[1777152573820,57.94,77517.26,0.0,-0.98576,1e-05,1.76188]
[1777152575833,57.94,77513.16,0.0,-0.98581,1e-05,1.75631]
[1777152582882,57.95,77511.35,0.0,-0.98583,1e-05,1.7543]
[1777152585904,57.95,77508.41,0.0,-0.98586,1e-05,1.75044]
[1777152593959,57.95,77508.76,0.0,-0.98585,1e-05,1.75151]
[1777152595974,57.95,77522.81,0.0,-0.98567,1e-05,1.7712]
[1777152596981,57.95,77538.28,0.0,-0.98547,1e-05,1.79296]
[1777152597987,57.95,77538.06,0.0,-0.98547,1e-05,1.79265]
[1777152601013,57.95,77535.62,0.0,-0.98551,1e-05,1.78922]
[1777152606048,57.95,77534.32,0.0,-0.98552,1e-05,1.78745]
[1777152610076,57.95,77539.64,0.0,-0.98545,1e-05,1.795]
[1777152610824,57.95,77539.64,0.0,-0.98545,1e-05,1.795]
[1777152613525,57.95,77540.25,0.0,-0.98544,1e-05,1.79585]
[1777152617125,57.95,77535.9,0.0,-0.9855,1e-05,1.78969]
[1777152618963,57.95,77533.76,0.0,-0.98553,1e-05,1.78668]
[1777152619023,57.95,77533.76,0.0,-0.98553,1e-05,1.78668]
[1777152619152,57.95,77533.76,0.0,-0.98553,1e-05,1.78668]
[1777152619273,57.95,77533.76,0.0,-0.98553,1e-05,1.78668]
[1777152619374,57.95,77533.29,0.0,-0.98553,1e-05,1.78603]
[1777152626188,57.95,77532.31,0.0,-0.98555,1e-05,1.78471]
[1777152638272,57.96,77531.97,0.0,-0.98557,1e-05,1.78184]
[1777152643096,57.96,77531.54,0.0,-0.98557,1e-05,1.78128]
[1777152643272,57.96,77531.54,0.0,-0.98557,1e-05,1.78128]
[1777152645320,57.96,77529.09,0.0,-0.98561,1e-05,1.77787]
[1777152650356,57.96,77529.34,0.0,-0.9856,1e-05,1.7783]
[1777152654467,57.96,77529.04,0.0,-0.98561,1e-05,1.77792]
[1777152654522,57.96,77529.04,0.0,-0.98561,1e-05,1.77792]
[1777152654746,57.96,77529.04,0.0,-0.98561,1e-05,1.77794]
[1777152654782,57.96,77529.04,0.0,-0.98561,1e-05,1.77794]
[1777152655391,57.96,77529.22,0.0,-0.9856,1e-05,1.7782]
[1777152660426,57.96,77529.15,0.0,-0.9856,1e-05,1.77817]
[1777152668482,57.96,77529.15,0.0,-0.9856,1e-05,1.77825]
[1777152672612,57.96,77529.58,0.0,-0.9856,1e-05,1.77888]
[1777152672774,57.96,77529.41,0.0,-0.9856,1e-05,1.77865]
[1777152679558,57.96,77529.02,0.0,-0.9856,1e-05,1.77816]
[1777152681319,57.96,77528.77,0.0,-0.98561,1e-05,1.77782]
[1777152681522,57.96,77528.77,0.0,-0.98561,1e-05,1.77782]
[1777152681752,57.96,77528.77,0.0,-0.98561,1e-05,1.77782]
[1777152681769,57.96,77528.87,0.0,-0.98561,1e-05,1.77797]
[1777152684593,57.96,77528.66,0.0,-0.98561,1e-05,1.7777]
[1777152688608,57.96,77526.81,0.0,-0.98563,1e-05,1.77514]
[1777152688772,57.96,77528.0,0.0,-0.98562,1e-05,1.77681]
[1777152693120,57.96,77527.7,0.0,-0.98562,1e-05,1.77641]
[1777152693232,57.96,77527.7,0.0,-0.98562,1e-05,1.77641]
[1777152693276,57.96,77527.7,0.0,-0.98562,1e-05,1.77641]
[1777152693657,57.96,77528.61,0.0,-0.98563,1e-05,1.7752]
[1777152704743,57.96,77527.71,0.0,-0.98564,1e-05,1.77408]
[1777152707764,57.96,77530.83,0.0,-0.9856,1e-05,1.77849]
[1777152708781,57.96,77530.83,0.0,-0.9856,1e-05,1.77849]
[1777152709022,57.96,77532.63,0.0,-0.98557,1e-05,1.78102]
[1777152709152,57.96,77532.63,0.0,-0.98557,1e-05,1.78102]
[1777152709273,57.96,77532.63,0.0,-0.98557,1e-05,1.78102]
[1777152709778,57.96,77534.03,0.0,-0.98556,1e-05,1.78298]
[1777152715820,57.96,77534.04,0.0,-0.98556,1e-05,1.78297]
[1777152720856,57.96,77531.98,0.0,-0.98558,1e-05,1.78007]
[1777152721863,57.96,77525.64,0.0,-0.98566,1e-05,1.77119]
[1777152724211,57.96,77524.19,0.0,-0.98568,1e-05,1.76917]
[1777152724274,57.96,77524.19,0.0,-0.98568,1e-05,1.76917]
[1777152724375,57.96,77523.67,0.0,-0.98569,1e-05,1.76848]
[1777152725891,57.96,77520.98,0.0,-0.98572,1e-05,1.76476]
[1777152726898,57.96,77514.48,0.0,-0.98581,1e-05,1.75574]
[1777152728912,57.96,77508.88,0.0,-0.98588,1e-05,1.74807]
[1777152730796,57.96,77508.88,0.0,-0.98588,1e-05,1.74807]
[1777152731022,57.96,77509.01,0.0,-0.98588,1e-05,1.74837]
[1777152731181,57.96,77509.01,0.0,-0.98588,1e-05,1.74837]
[1777152731273,57.96,77509.01,0.0,-0.98588,1e-05,1.74837]
[1777152731282,57.96,77508.24,0.0,-0.98589,1e-05,1.74684]
[1777152736967,57.94,77509.27,0.0,-0.9859,1e-05,1.74597]
[1777152739782,57.94,77509.24,0.0,-0.9859,1e-05,1.74547]
[1777152740021,57.93,77509.05,0.0,-0.98591,1e-05,1.74429]
[1777152746032,57.91,77508.03,0.0,-0.98596,1e-05,1.73974]
[1777152747661,57.91,77508.03,0.0,-0.98596,1e-05,1.73974]
[1777152747773,57.91,77508.03,0.0,-0.98596,1e-05,1.73974]
[1777152748143,57.91,77506.66,0.0,-0.98598,1e-05,1.73741]
[1777152748275,57.91,77506.66,0.0,-0.98598,1e-05,1.73741]
[1777152748374,57.91,77506.59,0.0,-0.98598,1e-05,1.7374]
[1777152754087,57.91,77507.26,0.0,-0.98599,1e-05,1.73586]
[1777152755096,57.91,77507.26,0.0,-0.98599,1e-05,1.73586]
[1777152755273,57.91,77507.26,0.0,-0.98599,1e-05,1.73586]
[1777152761137,57.92,77510.87,0.0,-0.98594,1e-05,1.74148]
[1777152763597,57.92,77511.79,0.0,-0.98592,1e-05,1.74283]
[1777152763771,57.92,77511.79,0.0,-0.98592,1e-05,1.74283]
[1777152764021,57.92,77511.76,0.0,-0.98592,1e-05,1.74287]
[1777152764270,57.92,77511.76,0.0,-0.98592,1e-05,1.74287]
[1777152764317,57.92,77511.77,0.0,-0.98592,1e-05,1.74297]
[1777152770533,57.92,77512.29,0.0,-0.98591,1e-05,1.74409]
[1777152770772,57.92,77512.29,0.0,-0.98591,1e-05,1.74409]
[1777152780274,57.93,77511.89,0.0,-0.98591,1e-05,1.74442]
[1777152788329,57.93,77511.84,0.0,-0.9859,1e-05,1.745]
[1777152792191,57.93,77511.63,0.0,-0.9859,1e-05,1.74495]
[1777152792274,57.93,77511.63,0.0,-0.9859,1e-05,1.74495]
[1777152792584,57.93,77511.63,0.0,-0.9859,1e-05,1.74495]
[1777152792771,57.93,77511.63,0.0,-0.9859,1e-05,1.74495]
[1777152792685,57.93,77511.63,0.0,-0.9859,1e-05,1.74503]
[1777152798399,57.94,77511.64,0.0,-0.98589,1e-05,1.74625]
[1777152804441,57.94,77511.93,0.0,-0.98588,1e-05,1.74713]
[1777152811492,57.95,77511.61,0.0,-0.9859,1e-05,1.74474]
[1777152816527,57.95,77511.89,0.0,-0.98589,1e-05,1.74554]
[1777152822568,57.95,77511.89,0.0,-0.98589,1e-05,1.74602]
[1777152827604,57.96,77511.81,0.0,-0.98589,1e-05,1.74632]
[1777152832639,57.96,77511.35,0.0,-0.98589,1e-05,1.74608]
[1777152835799,57.97,77510.77,0.0,-0.98589,1e-05,1.74615]
[1777152836023,57.97,77510.73,0.0,-0.98589,1e-05,1.74618]
[1777152841702,57.97,77509.72,0.0,-0.9859,1e-05,1.74526]
[1777152848750,57.97,77509.39,0.0,-0.9859,1e-05,1.74536]
[1777152854793,57.98,77508.14,0.0,-0.98591,1e-05,1.74411]
[1777152856178,57.98,77508.56,0.0,-0.9859,1e-05,1.74477]
[1777152856272,57.98,77508.56,0.0,-0.9859,1e-05,1.74477]
[1777152856845,57.98,77508.56,0.0,-0.9859,1e-05,1.74477]
[1777152856873,57.98,77508.52,0.0,-0.9859,1e-05,1.7448]
[1777152857026,57.98,77508.52,0.0,-0.9859,1e-05,1.7448]
[1777152862848,57.98,77508.48,0.0,-0.9859,1e-05,1.74522]
[1777152866877,57.98,77505.22,0.0,-0.98594,1e-05,1.74103]
[1777152867444,57.98,77505.22,0.0,-0.98594,1e-05,1.74103]
[1777152867520,57.98,77505.22,0.0,-0.98594,1e-05,1.74103]
[1777152867883,57.98,77500.74,0.0,-0.98599,1e-05,1.73495]
[1777152872919,57.99,77499.61,0.0,-0.98602,1e-05,1.7314]
[1777152877954,57.99,77496.51,0.0,-0.98605,1e-05,1.72766]
[1777152878310,57.99,77496.51,0.0,-0.98605,1e-05,1.72766]
[1777152878523,57.99,77496.51,0.0,-0.98605,1e-05,1.72766]
[1777152878761,57.99,77496.51,0.0,-0.98605,1e-05,1.72766]
[1777152878777,57.99,77496.51,0.0,-0.98605,1e-05,1.72766]
[1777152878856,57.99,77496.51,0.0,-0.98605,1e-05,1.72776]
[1777152882988,57.99,77493.44,0.0,-0.98609,1e-05,1.72399]
[1777152885447,57.99,77493.44,0.0,-0.98609,1e-05,1.72399]
[1777152885533,57.99,77493.44,0.0,-0.98609,1e-05,1.72399]
[1777152888024,58.0,77489.81,0.0,-0.98613,1e-05,1.7196]
[1777152894067,58.0,77489.37,0.0,-0.98613,1e-05,1.71973]
[1777152902123,58.01,77489.52,0.0,-0.98612,1e-05,1.72087]
[1777152908165,58.01,77489.61,0.0,-0.98611,1e-05,1.7218]
[1777152910898,58.02,77490.27,0.0,-0.9861,1e-05,1.72281]
[1777152911023,58.02,77490.27,0.0,-0.9861,1e-05,1.72281]
[1777152911388,58.02,77490.27,0.0,-0.9861,1e-05,1.72281]
[1777152911527,58.02,77490.27,0.0,-0.9861,1e-05,1.72281]
[1777152911628,58.02,77490.27,0.0,-0.9861,1e-05,1.72303]
[1777152914965,58.02,77490.14,0.0,-0.9861,1e-05,1.72308]
[1777152915026,58.02,77490.22,0.0,-0.98609,1e-05,1.7233]
[1777152920886,58.02,77489.38,0.0,-0.9861,1e-05,1.7227]
[1777152921028,58.02,77489.55,0.0,-0.9861,1e-05,1.72305]
[1777152921391,58.02,77489.55,0.0,-0.9861,1e-05,1.72305]
[1777152921528,58.02,77489.55,0.0,-0.9861,1e-05,1.72305]
[1777152921629,58.02,77490.92,0.0,-0.98608,1e-05,1.72503]
[1777152930319,58.03,77491.13,0.0,-0.98607,1e-05,1.72627]
[1777152931495,58.03,77491.13,0.0,-0.98607,1e-05,1.72627]
[1777152931525,58.03,77491.13,0.0,-0.98607,1e-05,1.72627]
[1777152937368,58.06,77490.9,0.0,-0.98605,1e-05,1.72795]
[1777152945425,58.08,77491.31,0.0,-0.98601,1e-05,1.73189]
[1777152950461,58.09,77491.14,0.0,-0.98601,1e-05,1.73211]
[1777152955496,58.09,77492.17,0.0,-0.98599,1e-05,1.73398]
[1777152963552,58.1,77492.06,0.0,-0.98599,1e-05,1.73454]
[1777152968587,58.1,77492.55,0.0,-0.98598,1e-05,1.73565]
[1777152969775,58.1,77492.55,0.0,-0.98598,1e-05,1.73565]
[1777152970023,58.1,77492.55,0.0,-0.98598,1e-05,1.73565]
[1777152970358,58.1,77493.17,0.0,-0.98597,1e-05,1.73658]
[1777152970526,58.1,77493.17,0.0,-0.98597,1e-05,1.73658]
[1777152970601,58.1,77492.72,0.0,-0.98597,1e-05,1.73605]
[1777152977650,58.1,77492.51,0.0,-0.98597,1e-05,1.73636]
[1777152979291,58.1,77492.51,0.0,-0.98597,1e-05,1.73636]
[1777152979524,58.1,77492.51,0.0,-0.98597,1e-05,1.73636]
[1777152985706,58.12,77492.79,0.0,-0.98594,1e-05,1.7389]
[1777152990742,58.14,77492.55,0.0,-0.98592,1e-05,1.74174]
[1777152995759,58.14,77491.85,0.0,-0.98594,1e-05,1.73859]
[1777152995771,58.14,77491.85,0.0,-0.98594,1e-05,1.73859]
[1777152996365,58.14,77490.45,0.0,-0.98596,1e-05,1.73675]
[1777152996522,58.14,77490.45,0.0,-0.98596,1e-05,1.73675]
[1777152996786,58.14,77491.44,0.0,-0.98595,1e-05,1.73819]
[1777153005848,58.15,77491.16,0.0,-0.98594,1e-05,1.73851]
[1777153007178,58.15,77490.83,0.0,-0.98595,1e-05,1.73814]
[1777153007274,58.15,77490.83,0.0,-0.98595,1e-05,1.73814]
[1777153021962,58.16,77490.86,0.0,-0.98594,1e-05,1.73932]
[1777153030021,58.16,77490.49,0.0,-0.98594,1e-05,1.73939]
[1777153032034,58.16,77487.64,0.0,-0.98597,1e-05,1.73562]
[1777153033735,58.16,77488.45,0.0,-0.98596,1e-05,1.73681]
[1777153033772,58.16,77488.45,0.0,-0.98596,1e-05,1.73681]
[1777153034282,58.16,77488.38,0.0,-0.98596,1e-05,1.73679]
[1777153034531,58.16,77488.38,0.0,-0.98596,1e-05,1.73679]
[1777153035055,58.16,77488.56,0.0,-0.98596,1e-05,1.73712]
[1777153041098,58.17,77488.58,0.0,-0.98595,1e-05,1.7376]
[1777153047140,58.17,77488.59,0.0,-0.98595,1e-05,1.73806]
[1777153054190,58.17,77487.88,0.0,-0.98597,1e-05,1.73514]
[1777153055505,58.17,77487.88,0.0,-0.98597,1e-05,1.73514]
[1777153055524,58.17,77487.88,0.0,-0.98597,1e-05,1.73514]
[1777153061242,58.18,77485.69,0.0,-0.98599,1e-05,1.73271]
[1777153062812,58.18,77485.69,0.0,-0.98599,1e-05,1.73271]
[1777153063030,58.18,77485.69,0.0,-0.98599,1e-05,1.73271]
[1777153064108,58.18,77485.28,0.0,-0.986,1e-05,1.73232]
[1777153064273,58.18,77484.96,0.0,-0.986,1e-05,1.73188]
[1777153064374,58.18,77484.96,0.0,-0.986,1e-05,1.73205]
[1777153074332,58.18,77483.87,0.0,-0.986,1e-05,1.73145]
[1777153076471,58.19,77483.81,0.0,-0.986,1e-05,1.73146]
[1777153076523,58.19,77483.81,0.0,-0.986,1e-05,1.73146]
[1777153081886,58.19,77482.86,0.0,-0.98601,1e-05,1.73061]
[1777153082023,58.19,77482.86,0.0,-0.98601,1e-05,1.73061]
[1777153082124,58.19,77486.47,0.0,-0.98597,1e-05,1.73565]
[1777153082591,58.19,77486.47,0.0,-0.98597,1e-05,1.73565]
[1777153082770,58.19,77486.47,0.0,-0.98597,1e-05,1.73565]
[1777153082834,58.19,77489.45,0.0,-0.98593,1e-05,1.73983]
[1777153088431,58.2,77489.91,0.0,-0.9859,1e-05,1.74228]
[1777153093466,58.2,77489.92,0.0,-0.9859,1e-05,1.74267]
[1777153095025,58.2,77489.92,0.0,-0.9859,1e-05,1.74267]
[1777153095273,58.21,77489.92,0.0,-0.9859,1e-05,1.74275]
[1777153101522,58.21,77489.93,0.0,-0.98589,1e-05,1.74329]
[1777153114996,58.21,77489.94,0.0,-0.98589,1e-05,1.74353]
[1777153115021,58.21,77489.94,0.0,-0.98589,1e-05,1.74353]
[1777153115143,58.22,77485.83,0.0,-0.98596,1e-05,1.73615]
[1777153115831,58.22,77485.83,0.0,-0.98596,1e-05,1.73615]
[1777153116023,58.22,77485.83,0.0,-0.98596,1e-05,1.73615]
[1777153116121,58.22,77484.34,0.0,-0.98598,1e-05,1.73419]
[1777153118641,58.22,77481.49,0.0,-0.98601,1e-05,1.73057]
[1777153123676,58.22,77481.93,0.0,-0.986,1e-05,1.73165]
[1777153125467,58.22,77481.51,0.0,-0.986,1e-05,1.73117]
[1777153125519,58.22,77481.51,0.0,-0.986,1e-05,1.73117]
[1777153133746,58.23,77481.93,0.0,-0.98599,1e-05,1.7326]
[1777153138781,58.23,77481.02,0.0,-0.986,1e-05,1.73183]
[1777153144823,58.24,77481.01,0.0,-0.98599,1e-05,1.73239]
[1777153149191,58.24,77480.06,0.0,-0.986,1e-05,1.73137]
[1777153149270,58.24,77480.06,0.0,-0.986,1e-05,1.73147]
[1777153149949,58.24,77480.06,0.0,-0.986,1e-05,1.73147]
[1777153150023,58.24,77480.06,0.0,-0.986,1e-05,1.73147]
[1777153150122,58.24,77480.11,0.0,-0.986,1e-05,1.73163]
[1777153151520,58.24,77480.11,0.0,-0.986,1e-05,1.73163]
[1777153155658,58.24,77479.26,0.0,-0.986,1e-05,1.73095]
[1777153155769,58.24,77479.26,0.0,-0.986,1e-05,1.73095]
[1777153155969,58.24,77479.26,0.0,-0.986,1e-05,1.73095]
[1777153156019,58.24,77479.26,0.0,-0.986,1e-05,1.73095]
[1777153156071,58.24,77479.98,0.0,-0.98599,1e-05,1.73203]
[1777153160902,58.24,77479.69,0.0,-0.986,1e-05,1.73192]
[1777153161020,58.24,77479.69,0.0,-0.986,1e-05,1.73192]
[1777153168007,58.25,77480.86,0.0,-0.98597,1e-05,1.73435]
[1777153174030,58.25,77480.86,0.0,-0.98599,1e-05,1.73241]
[1777153178623,58.25,77480.96,0.0,-0.98599,1e-05,1.73264]
[1777153178735,58.25,77480.96,0.0,-0.98599,1e-05,1.73264]
[1777153178772,58.25,77480.96,0.0,-0.98599,1e-05,1.73264]
[1777153179065,58.26,77480.59,0.0,-0.98599,1e-05,1.7325]
[1777153184101,58.26,77480.34,0.0,-0.98599,1e-05,1.73263]
[1777153191153,58.26,77480.53,0.0,-0.98598,1e-05,1.73354]
[1777153197195,58.27,77480.53,0.0,-0.98597,1e-05,1.7341]
[1777153202087,58.27,77479.45,0.0,-0.98598,1e-05,1.73299]
[1777153202269,58.27,77479.45,0.0,-0.98598,1e-05,1.73299]
[1777153202853,58.27,77478.81,0.0,-0.98599,1e-05,1.7322]
[1777153203021,58.27,77478.81,0.0,-0.98599,1e-05,1.7322]
[1777153203238,58.27,77478.9,0.0,-0.98599,1e-05,1.73242]
[1777153213308,58.31,77478.9,0.0,-0.98594,1e-05,1.73738]
[1777153217814,58.31,77478.9,0.0,-0.98594,1e-05,1.73738]
[1777153218022,58.31,77478.9,0.0,-0.98594,1e-05,1.73738]
[1777153218343,58.31,77471.75,0.0,-0.98603,1e-05,1.72802]
[1777153221816,58.31,77470.91,0.0,-0.98604,1e-05,1.72706]
[1777153222021,58.31,77470.91,0.0,-0.98604,1e-05,1.72706]
[1777153222120,58.31,77467.1,0.0,-0.98608,1e-05,1.72206]
[1777153222707,58.31,77467.1,0.0,-0.98608,1e-05,1.72206]
[1777153222769,58.31,77467.1,0.0,-0.98608,1e-05,1.72206]
[1777153228748,58.32,77467.15,0.0,-0.98608,1e-05,1.72268]
[1777153228771,58.32,77467.15,0.0,-0.98608,1e-05,1.72268]
[1777153230448,58.32,77465.71,0.0,-0.98609,1e-05,1.72093]
[1777153230528,58.32,77465.71,0.0,-0.98609,1e-05,1.72093]
[1777153230550,58.32,77462.04,0.0,-0.98614,1e-05,1.71605]
[1777153233130,58.31,77460.72,0.0,-0.98618,1e-05,1.71138]
[1777153233271,58.31,77460.72,0.0,-0.98618,1e-05,1.71138]
[1777153233232,58.31,77457.23,0.0,-0.98623,1e-05,1.70585]
[1777153242514,58.32,77458.22,0.0,-0.98621,1e-05,1.70803]
[1777153243759,58.32,77458.22,0.0,-0.98621,1e-05,1.70803]
[1777153243771,58.32,77458.22,0.0,-0.98621,1e-05,1.70803]
[1777153244855,58.32,77459.26,0.0,-0.98619,1e-05,1.70957]
[1777153245028,58.32,77459.26,0.0,-0.98619,1e-05,1.70957]
[1777153245129,58.32,77459.29,0.0,-0.98619,1e-05,1.70974]
[1777153248597,58.32,77459.22,0.0,-0.98619,1e-05,1.71002]
[1777153248770,58.32,77459.22,0.0,-0.98619,1e-05,1.71002]
[1777153256613,58.32,77459.57,0.0,-0.98619,1e-05,1.7099]
[1777153259780,58.31,77460.24,0.0,-0.98619,1e-05,1.71001]
[1777153260020,58.31,77460.24,0.0,-0.98619,1e-05,1.71001]
[1777153260124,58.31,77460.24,0.0,-0.98619,1e-05,1.7096]
[1777153263183,58.3,77460.31,0.0,-0.9862,1e-05,1.70929]
[1777153263273,58.3,77460.31,0.0,-0.9862,1e-05,1.70929]
[1777153268697,58.3,77463.21,0.0,-0.98617,1e-05,1.71207]
[1777153270017,58.3,77463.21,0.0,-0.98617,1e-05,1.71207]
[1777153270269,58.3,77463.21,0.0,-0.98617,1e-05,1.71207]
[1777153271152,58.3,77463.4,0.0,-0.98617,1e-05,1.71244]
[1777153271272,58.3,77463.4,0.0,-0.98617,1e-05,1.71244]
[1777153271254,58.3,77463.51,0.0,-0.98616,1e-05,1.7127]
[1777153276753,58.28,77464.07,0.0,-0.98618,1e-05,1.71152]
[1777153290850,58.25,77464.01,0.0,-0.98622,1e-05,1.70628]
[1777153296893,58.25,77464.06,0.0,-0.98624,1e-05,1.7041]
[1777153306963,58.25,77464.17,0.0,-0.98624,1e-05,1.70442]
[1777153311998,58.25,77464.24,0.0,-0.98624,1e-05,1.70459]
[1777153317033,58.26,77464.88,0.0,-0.98622,1e-05,1.70605]
[1777153319522,58.26,77465.02,0.0,-0.98622,1e-05,1.70647]
[1777153327103,58.26,77464.99,0.0,-0.98621,1e-05,1.70734]
[1777153332138,58.27,77464.94,0.0,-0.98621,1e-05,1.70783]
[1777153334880,58.27,77465.08,0.0,-0.9862,1e-05,1.70813]
[1777153335022,58.27,77465.08,0.0,-0.9862,1e-05,1.70813]
[1777153335159,58.27,77464.56,0.0,-0.98621,1e-05,1.70765]
[1777153335552,58.27,77464.56,0.0,-0.98621,1e-05,1.70765]
[1777153335775,58.27,77464.56,0.0,-0.98621,1e-05,1.70765]
[1777153342208,58.28,77464.45,0.0,-0.9862,1e-05,1.70829]
[1777153347242,58.28,77463.7,0.0,-0.98621,1e-05,1.70783]
[1777153352277,58.28,77463.69,0.0,-0.98622,1e-05,1.7059]
[1777153361341,58.29,77463.72,0.0,-0.98621,1e-05,1.70696]
[1777153365868,58.29,77463.72,0.0,-0.98621,1e-05,1.70696]
[1777153366023,58.29,77463.72,0.0,-0.98621,1e-05,1.70696]
[1777153366087,58.29,77463.72,0.0,-0.98621,1e-05,1.70751]
[1777153366891,58.29,77463.72,0.0,-0.98621,1e-05,1.70751]
[1777153367023,58.29,77463.72,0.0,-0.98621,1e-05,1.70751]
[1777153374432,58.3,77463.79,0.0,-0.9862,1e-05,1.70849]
[1777153375615,58.3,77463.54,0.0,-0.9862,1e-05,1.70826]
[1777153375772,58.3,77463.54,0.0,-0.9862,1e-05,1.70826]
[1777153376384,58.3,77463.54,0.0,-0.9862,1e-05,1.70826]
[1777153376446,58.3,77463.72,0.0,-0.9862,1e-05,1.70861]
[1777153376523,58.3,77463.72,0.0,-0.9862,1e-05,1.70861]
[1777153386515,58.31,77463.72,0.0,-0.98619,1e-05,1.70968]
[1777153392558,58.31,77463.24,0.0,-0.98619,1e-05,1.70966]
[1777153401416,58.32,77463.62,0.0,-0.98618,1e-05,1.7107]
[1777153401532,58.32,77463.71,0.0,-0.98617,1e-05,1.71113]
[1777153402313,58.32,77463.71,0.0,-0.98617,1e-05,1.71113]
[1777153402355,58.32,77464.12,0.0,-0.98616,1e-05,1.71189]
[1777153402519,58.32,77464.12,0.0,-0.98616,1e-05,1.71189]
[1777153413705,58.33,77464.17,0.0,-0.98617,1e-05,1.71068]
[1777153418742,58.33,77464.04,0.0,-0.98617,1e-05,1.71101]
[1777153423802,58.34,77463.99,0.0,-0.98616,1e-05,1.71145]
[1777153429126,58.34,77463.18,0.0,-0.98617,1e-05,1.71075]
[1777153429274,58.34,77463.18,0.0,-0.98617,1e-05,1.71075]
[1777153429351,58.34,77461.19,0.0,-0.98619,1e-05,1.70815]
[1777153430085,58.34,77461.19,0.0,-0.98619,1e-05,1.70815]
[1777153430271,58.34,77461.19,0.0,-0.98619,1e-05,1.70815]
[1777153433872,58.34,77448.13,0.0,-0.98635,1e-05,1.69109]
[1777153434880,58.34,77437.21,0.0,-0.98649,1e-05,1.67662]
[1777153435887,58.35,77437.16,0.0,-0.98648,1e-05,1.67671]
[1777153436626,58.35,77437.16,0.0,-0.98648,1e-05,1.67671]
[1777153436775,58.35,77437.16,0.0,-0.98648,1e-05,1.67671]
[1777153436894,58.35,77437.27,0.0,-0.98648,1e-05,1.67702]
[1777153438688,58.34,77438.96,0.0,-0.98646,1e-05,1.67892]
[1777153438772,58.34,77438.96,0.0,-0.98646,1e-05,1.67892]
[1777153442483,58.34,77442.14,0.0,-0.98643,1e-05,1.68208]
[1777153442528,58.34,77442.14,0.0,-0.98643,1e-05,1.68208]
[1777153441928,58.33,77444.78,0.0,-0.98641,1e-05,1.68525]
[1777153442936,58.33,77445.72,0.0,-0.9864,1e-05,1.68614]
[1777153445972,58.33,77445.96,0.0,-0.9864,1e-05,1.68573]
[1777153446026,58.33,77445.96,0.0,-0.9864,1e-05,1.68573]
[1777153449669,58.32,77446.85,0.0,-0.9864,1e-05,1.68545]
[1777153449770,58.32,77446.85,0.0,-0.9864,1e-05,1.68545]
[1777153450113,58.32,77446.85,0.0,-0.9864,1e-05,1.68545]
[1777153450277,58.32,77446.85,0.0,-0.9864,1e-05,1.68545]
[1777153450375,58.31,77447.65,0.0,-0.9864,1e-05,1.68616]
[1777153450992,58.31,77449.86,0.0,-0.98637,1e-05,1.68876]
[1777153453664,58.31,77451.73,0.0,-0.98636,1e-05,1.69053]
[1777153453775,58.31,77451.73,0.0,-0.98636,1e-05,1.69053]
[1777153454147,58.31,77451.73,0.0,-0.98636,1e-05,1.69053]
[1777153454277,58.31,77451.73,0.0,-0.98636,1e-05,1.69053]
[1777153454353,58.3,77452.44,0.0,-0.98635,1e-05,1.69111]
[1777153458041,58.29,77454.7,0.0,-0.98634,1e-05,1.69264]
[1777153463076,58.28,77455.19,0.0,-0.98635,1e-05,1.69139]
[1777153465091,58.28,77457.45,0.0,-0.98632,1e-05,1.6947]
[1777153466097,58.28,77476.53,0.0,-0.98608,1e-05,1.72067]
[1777153467345,58.28,77476.53,0.0,-0.98608,1e-05,1.72067]
[1777153467446,58.28,77477.62,0.0,-0.98607,1e-05,1.72225]
[1777153468738,58.28,77477.58,0.0,-0.98607,1e-05,1.72228]
[1777153469072,58.28,77477.58,0.0,-0.98607,1e-05,1.72228]
[1777153469415,58.28,77477.58,0.0,-0.98607,1e-05,1.72228]
[1777153474152,58.29,77480.87,0.0,-0.98604,1e-05,1.72481]
[1777153476167,58.29,77483.61,0.0,-0.986,1e-05,1.72871]
[1777153477115,58.29,77483.61,0.0,-0.986,1e-05,1.72871]
[1777153477275,58.29,77483.61,0.0,-0.986,1e-05,1.72871]
[1777153477277,58.29,77483.43,0.0,-0.986,1e-05,1.72855]
[1777153478604,58.29,77483.43,0.0,-0.986,1e-05,1.72855]
[1777153478775,58.29,77483.43,0.0,-0.986,1e-05,1.72855]
[1777153489271,58.29,77484.14,0.0,-0.98599,1e-05,1.73046]
[1777153497327,58.3,77484.31,0.0,-0.98598,1e-05,1.73134]
[1777153501355,58.3,77486.68,0.0,-0.98595,1e-05,1.7349]
[1777153501707,58.3,77486.68,0.0,-0.98595,1e-05,1.7349]
[1777153501773,58.3,77486.68,0.0,-0.98595,1e-05,1.7349]
[1777153502361,58.3,77487.07,0.0,-0.98594,1e-05,1.73551]
[1777153502938,58.3,77487.07,0.0,-0.98594,1e-05,1.73551]
[1777153503024,58.3,77487.07,0.0,-0.98594,1e-05,1.73551]
[1777153509411,58.31,77487.44,0.0,-0.98593,1e-05,1.73652]
[1777153510167,58.31,77487.44,0.0,-0.98593,1e-05,1.73652]
[1777153510270,58.31,77487.44,0.0,-0.98593,1e-05,1.73652]
[1777153510418,58.31,77487.53,0.0,-0.98593,1e-05,1.73672]
[1777153512645,58.31,77488.19,0.0,-0.98592,1e-05,1.73776]
[1777153512774,58.31,77488.19,0.0,-0.98592,1e-05,1.73776]
[1777153518205,58.31,77489.32,0.0,-0.9859,1e-05,1.73966]
[1777153518269,58.31,77489.32,0.0,-0.9859,1e-05,1.73966]
[1777153518345,58.31,77489.32,0.0,-0.9859,1e-05,1.73972]
[1777153518836,58.31,77489.32,0.0,-0.9859,1e-05,1.73972]
[1777153519023,58.31,77489.32,0.0,-0.9859,1e-05,1.73972]
[1777153525523,58.31,77490.09,0.0,-0.98589,1e-05,1.74125]
[1777153530457,58.31,77490.7,0.0,-0.98588,1e-05,1.74235]
[1777153530519,58.31,77490.7,0.0,-0.98588,1e-05,1.74235]
[1777153530559,58.32,77490.7,0.0,-0.98588,1e-05,1.74242]
[1777153530774,58.32,77490.7,0.0,-0.98588,1e-05,1.74242]
[1777153531027,58.32,77490.7,0.0,-0.98588,1e-05,1.74242]
[1777153533578,58.32,77493.45,0.0,-0.98586,1e-05,1.7439]
[1777153538344,58.33,77494.49,0.0,-0.98583,1e-05,1.7467]
[1777153538520,58.33,77494.49,0.0,-0.98583,1e-05,1.7467]
[1777153538615,58.33,77494.67,0.0,-0.98583,1e-05,1.74701]
[1777153538830,58.33,77494.67,0.0,-0.98583,1e-05,1.74701]
[1777153539019,58.33,77494.67,0.0,-0.98583,1e-05,1.74701]
[1777153539622,58.33,77496.68,0.0,-0.9858,1e-05,1.74984]
[1777153545664,58.33,77497.26,0.0,-0.98579,1e-05,1.75097]
[1777153547679,58.33,77497.25,0.0,-0.98579,1e-05,1.75102]
[1777153547769,58.33,77497.25,0.0,-0.98579,1e-05,1.75102]
[1777153548635,58.33,77497.25,0.0,-0.98579,1e-05,1.75102]
[1777153547780,58.33,77497.25,0.0,-0.98579,1e-05,1.75107]
[1777153548775,58.33,77497.25,0.0,-0.98579,1e-05,1.75107]
[1777153553940,58.33,77497.33,0.0,-0.98579,1e-05,1.75147]
[1777153555313,58.33,77497.33,0.0,-0.98579,1e-05,1.75159]
[1777153555519,58.33,77497.33,0.0,-0.98579,1e-05,1.75159]
[1777153555523,58.33,77497.29,0.0,-0.98579,1e-05,1.75159]
[1777153556396,58.33,77497.29,0.0,-0.98579,1e-05,1.75159]
[1777153556527,58.33,77497.29,0.0,-0.98579,1e-05,1.75159]
[1777153562793,58.34,77498.16,0.0,-0.98577,1e-05,1.7532]
[1777153569364,58.34,77498.16,0.0,-0.98577,1e-05,1.75332]
[1777153569520,58.34,77498.16,0.0,-0.98577,1e-05,1.75332]
[1777153569621,58.34,77498.27,0.0,-0.98577,1e-05,1.75376]
[1777153570571,58.34,77498.27,0.0,-0.98577,1e-05,1.75376]
[1777153570771,58.34,77498.23,0.0,-0.98577,1e-05,1.75376]
[1777153575591,58.34,77498.23,0.0,-0.98576,1e-05,1.75394]
[1777153575619,58.34,77498.23,0.0,-0.98576,1e-05,1.75405]
[1777153575768,58.34,77498.23,0.0,-0.98576,1e-05,1.75405]
[1777153576374,58.34,77498.23,0.0,-0.98576,1e-05,1.75405]
[1777153576521,58.34,77498.23,0.0,-0.98576,1e-05,1.75405]
[1777153576565,58.34,77498.23,0.0,-0.98576,1e-05,1.75411]
[1777153581926,58.34,77498.56,0.0,-0.98576,1e-05,1.75491]
[1777153583310,58.34,77498.56,0.0,-0.98576,1e-05,1.75491]
[1777153583519,58.34,77498.56,0.0,-0.98576,1e-05,1.75491]
[1777153583578,58.34,77498.45,0.0,-0.98576,1e-05,1.75481]
[1777153584450,58.34,77498.45,0.0,-0.98576,1e-05,1.75481]
[1777153584523,58.34,77498.45,0.0,-0.98576,1e-05,1.75481]
[1777153597031,58.35,77498.54,0.0,-0.98577,1e-05,1.75321]
[1777153598490,58.35,77498.54,0.0,-0.98577,1e-05,1.75321]
[1777153598518,58.35,77498.54,0.0,-0.98577,1e-05,1.75321]
[1777153598592,58.35,77498.54,0.0,-0.98577,1e-05,1.75327]
[1777153599911,58.35,77498.54,0.0,-0.98577,1e-05,1.75327]
[1777153600021,58.35,77498.54,0.0,-0.98577,1e-05,1.75327]
[1777153603177,58.35,77499.12,0.0,-0.98576,1e-05,1.75431]
[1777153603269,58.35,77499.12,0.0,-0.98576,1e-05,1.75431]
[1777153603333,58.35,77499.27,0.0,-0.98575,1e-05,1.75458]
[1777153603787,58.35,77499.27,0.0,-0.98575,1e-05,1.75458]
[1777153604024,58.35,77499.27,0.0,-0.98575,1e-05,1.75458]
[1777153611141,58.35,77500.04,0.0,-0.98574,1e-05,1.75609]
[1777153611798,58.35,77500.04,0.0,-0.98574,1e-05,1.75609]
[1777153612017,58.35,77500.04,0.0,-0.98574,1e-05,1.75609]
[1777153612147,58.36,77499.97,0.0,-0.98574,1e-05,1.75605]
[1777153613175,58.36,77499.97,0.0,-0.98574,1e-05,1.75605]
[1777153613272,58.36,77499.97,0.0,-0.98574,1e-05,1.75605]
[1777153619359,58.36,77499.97,0.0,-0.98574,1e-05,1.75639]
[1777153619518,58.36,77499.97,0.0,-0.98574,1e-05,1.75639]
[1777153619562,58.36,77499.82,0.0,-0.98574,1e-05,1.75624]
[1777153620603,58.36,77499.82,0.0,-0.98574,1e-05,1.75624]
[1777153620774,58.36,77499.72,0.0,-0.98574,1e-05,1.75615]
[1777153630274,58.36,77501.2,0.0,-0.98572,1e-05,1.75874]
[1777153635087,58.36,77501.2,0.0,-0.98572,1e-05,1.75874]
[1777153635275,58.36,77501.2,0.0,-0.98572,1e-05,1.75874]
[1777153641269,58.36,77501.2,0.0,-0.98571,1e-05,1.75921]
[1777153641344,58.37,77501.2,0.0,-0.98571,1e-05,1.75931]
[1777153647394,58.38,77501.12,0.0,-0.98569,1e-05,1.7613]
[1777153652428,58.39,77501.3,0.0,-0.98569,1e-05,1.76054]
[1777153655006,58.39,77501.23,0.0,-0.98569,1e-05,1.76094]
[1777153655025,58.39,77501.23,0.0,-0.98569,1e-05,1.76094]
[1777153662498,58.42,77501.23,0.0,-0.98566,1e-05,1.76422]
[1777153667533,58.42,77501.27,0.0,-0.98566,1e-05,1.76448]
[1777153667929,58.42,77501.27,0.0,-0.98566,1e-05,1.76448]
[1777153668021,58.42,77501.27,0.0,-0.98566,1e-05,1.76448]
[1777153668153,58.42,77501.27,0.0,-0.98566,1e-05,1.76448]
[1777153668271,58.42,77501.27,0.0,-0.98566,1e-05,1.76448]
[1777153668373,58.42,77501.27,0.0,-0.98566,1e-05,1.76453]
[1777153673576,58.42,77502.2,0.0,-0.98564,1e-05,1.76601]
[1777153674328,58.42,77502.2,0.0,-0.98564,1e-05,1.76601]
[1777153674523,58.42,77502.2,0.0,-0.98564,1e-05,1.76601]
[1777153679635,58.4,77505.13,0.0,-0.98563,1e-05,1.76714]
[1777153684672,58.38,77506.36,0.0,-0.98564,1e-05,1.76638]
[1777153686305,58.38,77506.38,0.0,-0.98565,1e-05,1.76592]
[1777153686522,58.38,77506.38,0.0,-0.98565,1e-05,1.76592]
[1777153688797,58.37,77506.71,0.0,-0.98565,1e-05,1.76491]
[1777153689021,58.37,77506.71,0.0,-0.98565,1e-05,1.76491]
[1777153689055,58.37,77506.71,0.0,-0.98566,1e-05,1.76443]
[1777153694742,58.35,77506.82,0.0,-0.98568,1e-05,1.76216]
[1777153701791,58.33,77508.31,0.0,-0.98569,1e-05,1.7609]
[1777153705761,58.32,77508.48,0.0,-0.9857,1e-05,1.76018]
[1777153705772,58.32,77508.48,0.0,-0.9857,1e-05,1.76018]
[1777153712869,58.29,77510.24,0.0,-0.98574,1e-05,1.75588]
[1777153715166,58.29,77510.27,0.0,-0.98574,1e-05,1.75546]
[1777153715273,58.29,77510.27,0.0,-0.98574,1e-05,1.75546]
[1777153717209,58.28,77510.27,0.0,-0.98575,1e-05,1.75454]
[1777153717269,58.28,77510.27,0.0,-0.98575,1e-05,1.75454]
[1777153717310,58.28,77510.27,0.0,-0.98576,1e-05,1.75363]
[1777153722939,58.26,77512.65,0.0,-0.98575,1e-05,1.75466]
[1777153728038,58.25,77514.17,0.0,-0.98575,1e-05,1.75496]
[1777153728269,58.25,77514.17,0.0,-0.98575,1e-05,1.75496]
[1777153730365,58.24,77515.17,0.0,-0.98574,1e-05,1.75545]
[1777153730525,58.24,77515.17,0.0,-0.98574,1e-05,1.75545]
[1777153730809,58.24,77515.17,0.0,-0.98574,1e-05,1.75545]
[1777153731020,58.24,77515.74,0.0,-0.98574,1e-05,1.75534]
[1777153731121,58.23,77516.91,0.0,-0.98573,1e-05,1.75651]
[1777153737774,58.22,77517.88,0.0,-0.98574,1e-05,1.75558]
[1777153738020,58.21,77519.07,0.0,-0.98573,1e-05,1.75677]
[1777153741069,58.2,77522.72,0.0,-0.9857,1e-05,1.75999]
[1777153741928,58.2,77522.72,0.0,-0.9857,1e-05,1.75999]
[1777153742021,58.2,77522.72,0.0,-0.9857,1e-05,1.75999]
[1777153744171,58.2,77520.2,0.0,-0.98574,1e-05,1.75555]
[1777153744276,58.2,77520.2,0.0,-0.98574,1e-05,1.75555]
[1777153744377,58.19,77519.86,0.0,-0.98575,1e-05,1.75462]
[1777153748783,58.18,77519.87,0.0,-0.98576,1e-05,1.75324]
[1777153749022,58.18,77519.02,0.0,-0.98578,1e-05,1.7516]
[1777153754160,58.16,77518.56,0.0,-0.98581,1e-05,1.74822]
[1777153757155,58.15,77517.77,0.0,-0.98583,1e-05,1.74622]
[1777153757281,58.15,77517.77,0.0,-0.98583,1e-05,1.74622]
[1777153758992,58.15,77518.63,0.0,-0.98583,1e-05,1.74651]
[1777153759020,58.15,77518.63,0.0,-0.98583,1e-05,1.74651]
[1777153759122,58.15,77518.63,0.0,-0.98583,1e-05,1.74606]
[1777153764397,58.13,77518.31,0.0,-0.98585,1e-05,1.74383]
[1777153764523,58.13,77518.31,0.0,-0.98585,1e-05,1.74383]
[1777153768636,58.12,77516.71,0.0,-0.98589,1e-05,1.73986]
[1777153768777,58.12,77516.71,0.0,-0.98589,1e-05,1.73986]
[1777153769070,58.12,77516.32,0.0,-0.9859,1e-05,1.73888]
[1777153769270,58.12,77516.32,0.0,-0.9859,1e-05,1.73888]
[1777153769345,58.12,77515.28,0.0,-0.98592,1e-05,1.73702]
[1777153773880,58.1,77515.43,0.0,-0.98595,1e-05,1.73302]
[1777153774023,58.1,77515.43,0.0,-0.98595,1e-05,1.73302]
[1777153781353,58.08,77515.36,0.0,-0.98598,1e-05,1.72955]
[1777153786389,58.07,77514.91,0.0,-0.98601,1e-05,1.72687]
[1777153791422,58.05,77514.87,0.0,-0.98603,1e-05,1.72476]
[1777153794460,58.05,77513.63,0.0,-0.98605,1e-05,1.72225]
[1777153794518,58.05,77513.63,0.0,-0.98605,1e-05,1.72225]
[1777153795856,58.04,77513.46,0.0,-0.98606,1e-05,1.72161]
[1777153795876,58.04,77512.48,0.0,-0.98607,1e-05,1.71987]
[1777153796021,58.04,77512.48,0.0,-0.98607,1e-05,1.71987]
[1777153800887,58.03,77510.84,0.0,-0.98611,1e-05,1.71604]
[1777153801021,58.03,77510.84,0.0,-0.98611,1e-05,1.71604]
[1777153811563,58.0,77510.55,0.0,-0.98616,1e-05,1.71098]
[1777153817301,58.0,77510.51,0.0,-0.98616,1e-05,1.71054]
[1777153817524,58.0,77510.51,0.0,-0.98616,1e-05,1.71054]
[1777153819160,57.98,77510.62,0.0,-0.98618,1e-05,1.70838]
[1777153819272,57.98,77510.62,0.0,-0.98618,1e-05,1.70838]
[1777153819372,57.98,77510.62,0.0,-0.98618,1e-05,1.708]
[1777153826669,57.96,77510.76,0.0,-0.98621,1e-05,1.70553]
[1777153832711,57.94,77510.48,0.0,-0.98625,1e-05,1.70043]
[1777153836596,57.94,77508.23,0.0,-0.98629,1e-05,1.69627]
[1777153836772,57.94,77508.23,0.0,-0.98629,1e-05,1.69627]
[1777153836866,57.93,77504.59,0.0,-0.98634,1e-05,1.69098]
[1777153838753,57.93,77501.64,0.0,-0.98638,1e-05,1.68629]
[1777153845803,57.91,77500.89,0.0,-0.98641,1e-05,1.68287]
[1777153846259,57.91,77500.89,0.0,-0.98641,1e-05,1.68287]
[1777153846279,57.91,77500.89,0.0,-0.98641,1e-05,1.68287]
[1777153847953,57.91,77500.93,0.0,-0.98642,1e-05,1.68259]
[1777153848024,57.91,77500.93,0.0,-0.98642,1e-05,1.68259]
[1777153848054,57.91,77500.93,0.0,-0.98642,1e-05,1.68225]
[1777153853766,57.9,77499.26,0.0,-0.98645,1e-05,1.67832]
[1777153853859,57.89,77496.5,0.0,-0.98649,1e-05,1.67428]
[1777153854020,57.89,77496.5,0.0,-0.98649,1e-05,1.67428]
[1777153857462,57.89,77495.49,0.0,-0.98651,1e-05,1.6726]
[1777153857523,57.89,77495.49,0.0,-0.98651,1e-05,1.6726]
[1777153857887,57.88,77495.26,0.0,-0.98652,1e-05,1.67134]
[1777153860893,57.88,77494.54,0.0,-0.98653,1e-05,1.66975]
[1777153861017,57.88,77494.69,0.0,-0.98654,1e-05,1.66964]
[1777153863929,57.87,77498.17,0.0,-0.9865,1e-05,1.67339]
[1777153864502,57.87,77498.17,0.0,-0.9865,1e-05,1.67339]
[1777153864520,57.87,77498.17,0.0,-0.9865,1e-05,1.67339]
[1777153864935,57.87,77498.35,0.0,-0.9865,1e-05,1.67331]
[1777153869971,57.86,77499.61,0.0,-0.9865,1e-05,1.67345]
[1777153877830,57.85,77500.99,0.0,-0.9865,1e-05,1.67406]
[1777153878021,57.84,77500.99,0.0,-0.98651,1e-05,1.67282]
[1777153878027,57.84,77505.43,0.0,-0.98645,1e-05,1.67879]
[1777153885076,57.83,77506.32,0.0,-0.98646,1e-05,1.67778]
[1777153891378,57.83,77506.32,0.0,-0.98646,1e-05,1.67778]
[1777153896413,57.8,77507.63,0.0,-0.98649,1e-05,1.67398]
[1777153896518,57.8,77507.63,0.0,-0.98649,1e-05,1.67398]
[1777153898554,57.8,77508.31,0.0,-0.98649,1e-05,1.67429]
[1777153898774,57.8,77508.31,0.0,-0.98649,1e-05,1.67429]
[1777153898874,57.8,77508.38,0.0,-0.9865,1e-05,1.67378]
[1777153899796,57.8,77508.38,0.0,-0.9865,1e-05,1.67378]
[1777153900017,57.79,77509.84,0.0,-0.98648,1e-05,1.67545]
[1777153902195,57.79,77513.41,0.0,-0.98644,1e-05,1.67935]
[1777153903755,57.79,77513.41,0.0,-0.98644,1e-05,1.67935]
[1777153903771,57.79,77513.41,0.0,-0.98644,1e-05,1.67935]
[1777153903787,57.78,77514.84,0.0,-0.98643,1e-05,1.68097]
[1777153909244,57.77,77515.54,0.0,-0.98644,1e-05,1.68002]
[1777153916292,57.76,77516.81,0.0,-0.98644,1e-05,1.67952]
[1777153923341,57.74,77518.21,0.0,-0.98645,1e-05,1.67919]
[1777153932407,57.72,77518.49,0.0,-0.98647,1e-05,1.67672]
[1777153938450,57.71,77518.73,0.0,-0.98648,1e-05,1.67516]
[1777153943485,57.7,77519.26,0.0,-0.98649,1e-05,1.67431]
[1777153948520,57.69,77520.3,0.0,-0.98649,1e-05,1.67417]
[1777153953554,57.68,77520.74,0.0,-0.98652,1e-05,1.67079]
[1777153959597,57.66,77521.27,0.0,-0.98653,1e-05,1.6697]
[1777153964632,57.66,77534.11,0.0,-0.98637,1e-05,1.68705]
[1777153965639,57.66,77545.22,0.0,-0.98623,1e-05,1.70217]
[1777153966646,57.66,77548.29,0.0,-0.98619,1e-05,1.70637]
[1777153968660,57.66,77545.73,0.0,-0.98623,1e-05,1.70287]
[1777153973695,57.66,77545.55,0.0,-0.98623,1e-05,1.70262]
[1777153978730,57.66,77545.66,0.0,-0.98623,1e-05,1.70277]
[1777153979693,57.66,77545.66,0.0,-0.98623,1e-05,1.70277]
[1777153981278,57.66,77545.91,0.0,-0.98622,1e-05,1.70312]
[1777153986785,57.65,77545.56,0.0,-0.98625,1e-05,1.70054]
[1777153997522,57.64,77545.81,0.0,-0.98626,1e-05,1.6995]
[1777153997775,57.64,77545.81,0.0,-0.98626,1e-05,1.6995]
[1777153997876,57.62,77545.81,0.0,-0.98628,1e-05,1.69711]
[1777154000109,57.62,77545.56,0.0,-0.98629,1e-05,1.69609]
[1777154000272,57.62,77545.56,0.0,-0.98629,1e-05,1.69609]
[1777154005919,57.6,77546.07,0.0,-0.9863,1e-05,1.69478]
[1777154010956,57.59,77546.09,0.0,-0.98632,1e-05,1.69315]
[1777154015993,57.58,77546.07,0.0,-0.98635,1e-05,1.68904]
[1777154021028,57.58,77545.27,0.0,-0.98637,1e-05,1.68731]
[1777154024049,57.58,77535.33,0.0,-0.9865,1e-05,1.67353]
[1777154025056,57.58,77528.96,0.0,-0.98657,1e-05,1.66495]
[1777154026552,57.57,77527.21,0.0,-0.9866,1e-05,1.66232]
[1777154026771,57.57,77527.21,0.0,-0.9866,1e-05,1.66232]
[1777154027070,57.57,77526.55,0.0,-0.98661,1e-05,1.66116]
[1777154032105,57.56,77526.38,0.0,-0.98662,1e-05,1.65986]
[1777154033324,57.56,77525.36,0.0,-0.98664,1e-05,1.65822]
[1777154033519,57.56,77525.36,0.0,-0.98664,1e-05,1.65822]
[1777154041168,57.55,77524.37,0.0,-0.98667,1e-05,1.65482]
[1777154043191,57.55,77524.37,0.0,-0.98667,1e-05,1.65482]
[1777154043279,57.55,77524.37,0.0,-0.98667,1e-05,1.65482]
[1777154043283,57.54,77524.37,0.0,-0.98667,1e-05,1.6543]
[1777154049224,57.54,77523.73,0.0,-0.98669,1e-05,1.65217]
[1777154054259,57.53,77523.8,0.0,-0.9867,1e-05,1.65151]
[1777154060301,57.52,77522.93,0.0,-0.98672,1e-05,1.6496]
[1777154065336,57.51,77523.77,0.0,-0.98672,1e-05,1.64924]
[1777154070371,57.51,77525.5,0.0,-0.98671,1e-05,1.65033]
[1777154071378,57.5,77527.38,0.0,-0.98671,1e-05,1.65018]
[1777154076413,57.5,77530.37,0.0,-0.98668,1e-05,1.65294]
[1777154080442,57.49,77533.37,0.0,-0.98666,1e-05,1.65595]
[1777154087491,57.48,77536.4,0.0,-0.98664,1e-05,1.6582]
[1777154095546,57.46,77536.57,0.0,-0.98665,1e-05,1.65633]
[1777154100582,57.46,77537.01,0.0,-0.98665,1e-05,1.65613]
[1777154101587,57.46,77537.01,0.0,-0.98665,1e-05,1.65613]
[1777154105270,57.45,77537.6,0.0,-0.98665,1e-05,1.65666]
[1777154110651,57.44,77539.51,0.0,-0.98664,1e-05,1.65788]
[1777154115688,57.44,77540.37,0.0,-0.98664,1e-05,1.65822]
[1777154119728,57.44,77541.24,0.0,-0.98663,1e-05,1.65884]
[1777154119771,57.44,77541.24,0.0,-0.98663,1e-05,1.65884]
[1777154119996,57.44,77541.24,0.0,-0.98663,1e-05,1.65884]
[1777154120019,57.44,77541.24,0.0,-0.98663,1e-05,1.65884]
[1777154120097,57.43,77541.17,0.0,-0.98663,1e-05,1.65848]
[1777154122736,57.43,77543.56,0.0,-0.98661,1e-05,1.66087]
[1777154125758,57.42,77546.43,0.0,-0.98658,1e-05,1.6639]
[1777154126917,57.42,77546.43,0.0,-0.98658,1e-05,1.6639]
[1777154127026,57.42,77546.43,0.0,-0.98658,1e-05,1.6639]
[1777154127187,57.42,77546.43,0.0,-0.98658,1e-05,1.6639]
[1777154127090,57.42,77547.64,0.0,-0.98657,1e-05,1.66526]
[1777154127273,57.42,77547.64,0.0,-0.98657,1e-05,1.66526]
[1777154132854,57.41,77547.05,0.0,-0.98661,1e-05,1.66063]
[1777154133019,57.41,77547.05,0.0,-0.98661,1e-05,1.66063]
[1777154133115,57.41,77547.05,0.0,-0.98661,1e-05,1.66063]
[1777154133216,57.41,77547.78,0.0,-0.9866,1e-05,1.66135]
[1777154133276,57.41,77547.78,0.0,-0.9866,1e-05,1.66135]
[1777154138610,57.4,77549.36,0.0,-0.9866,1e-05,1.66213]
[1777154138773,57.4,77549.36,0.0,-0.9866,1e-05,1.66213]
[1777154138942,57.4,77549.36,0.0,-0.9866,1e-05,1.66213]
[1777154139019,57.4,77549.36,0.0,-0.9866,1e-05,1.66213]
[1777154139119,57.4,77548.69,0.0,-0.98661,1e-05,1.66096]
[1777154142183,57.39,77543.34,0.0,-0.98668,1e-05,1.65297]
[1777154142885,57.37,77530.67,0.0,-0.98686,1e-05,1.63355]
[1777154143892,57.37,77529.9,0.0,-0.98687,1e-05,1.63231]
[1777154144882,57.37,77529.9,0.0,-0.98687,1e-05,1.63231]
[1777154145023,57.37,77529.9,0.0,-0.98687,1e-05,1.63231]
[1777154145230,57.37,77529.9,0.0,-0.98687,1e-05,1.63231]
[1777154145115,57.37,77529.85,0.0,-0.98687,1e-05,1.63203]
[1777154145269,57.37,77529.85,0.0,-0.98687,1e-05,1.63203]
[1777154149934,57.36,77535.33,0.0,-0.98682,1e-05,1.63824]
[1777154150646,57.36,77535.33,0.0,-0.98682,1e-05,1.63824]
[1777154150769,57.36,77535.33,0.0,-0.98682,1e-05,1.63824]
[1777154151161,57.36,77535.33,0.0,-0.98682,1e-05,1.63824]
[1777154150941,57.36,77535.68,0.0,-0.98682,1e-05,1.63848]
[1777154151275,57.36,77535.68,0.0,-0.98682,1e-05,1.63848]
[1777154156983,57.35,77534.96,0.0,-0.98683,1e-05,1.63639]
[1777154161997,57.35,77534.39,0.0,-0.98685,1e-05,1.63474]
[1777154162020,57.35,77534.39,0.0,-0.98685,1e-05,1.63474]
[1777154162023,57.35,77534.61,0.0,-0.98685,1e-05,1.63481]
[1777154162445,57.35,77534.61,0.0,-0.98685,1e-05,1.63481]
[1777154162520,57.35,77534.61,0.0,-0.98685,1e-05,1.63481]
[1777154168065,57.34,77535.05,0.0,-0.98685,1e-05,1.63473]
[1777154172446,57.34,77535.44,0.0,-0.98685,1e-05,1.63525]
[1777154172523,57.34,77535.44,0.0,-0.98685,1e-05,1.63525]
[1777154172917,57.34,77535.44,0.0,-0.98685,1e-05,1.63525]
[1777154173018,57.34,77535.44,0.0,-0.98685,1e-05,1.63525]
[1777154173099,57.34,77535.87,0.0,-0.98684,1e-05,1.63582]
[1777154178135,57.34,77535.95,0.0,-0.98684,1e-05,1.63593]
[1777154183073,57.34,77535.18,0.0,-0.98685,1e-05,1.6349]
[1777154183277,57.34,77535.18,0.0,-0.98685,1e-05,1.6349]
[1777154183174,57.34,77535.18,0.0,-0.98685,1e-05,1.6349]
[1777154183368,57.34,77535.18,0.0,-0.98685,1e-05,1.6349]
[1777154183520,57.34,77535.18,0.0,-0.98685,1e-05,1.6349]
[1777154189213,57.34,77535.58,0.0,-0.98684,1e-05,1.63544]
[1777154193873,57.34,77536.13,0.0,-0.98686,1e-05,1.63332]
[1777154194020,57.34,77536.13,0.0,-0.98686,1e-05,1.63332]
[1777154194223,57.34,77536.13,0.0,-0.98686,1e-05,1.63332]
[1777154194272,57.34,77536.13,0.0,-0.98686,1e-05,1.63332]
[1777154194247,57.34,77535.65,0.0,-0.98687,1e-05,1.63246]
[1777154200290,57.33,77535.65,0.0,-0.98688,1e-05,1.63117]
[1777154201301,57.33,77533.02,0.0,-0.98691,1e-05,1.62746]
[1777154202304,57.33,77525.08,0.0,-0.98701,1e-05,1.61674]
[1777154203311,57.32,77520.02,0.0,-0.98707,1e-05,1.60988]
[1777154203604,57.32,77520.02,0.0,-0.98707,1e-05,1.60988]
[1777154203772,57.32,77520.02,0.0,-0.98707,1e-05,1.60988]
[1777154203997,57.32,77520.02,0.0,-0.98707,1e-05,1.60988]
[1777154204021,57.32,77520.02,0.0,-0.98707,1e-05,1.60988]
[1777154204318,57.32,77517.86,0.0,-0.9871,1e-05,1.60687]
[1777154209353,57.32,77517.62,0.0,-0.98711,1e-05,1.60571]
[1777154214389,57.31,77517.37,0.0,-0.98712,1e-05,1.60454]
[1777154223452,57.3,77518.46,0.0,-0.98712,1e-05,1.6045]
[1777154224459,57.3,77524.92,0.0,-0.98705,1e-05,1.61283]
[1777154225856,57.3,77524.92,0.0,-0.98705,1e-05,1.61283]
[1777154226021,57.3,77524.92,0.0,-0.98705,1e-05,1.61283]
[1777154226068,57.3,77527.86,0.0,-0.98702,1e-05,1.61637]
[1777154226593,57.3,77527.86,0.0,-0.98702,1e-05,1.61637]
[1777154226774,57.3,77527.86,0.0,-0.98702,1e-05,1.61637]
[1777154229838,57.29,77526.85,0.0,-0.98703,1e-05,1.61467]
[1777154230006,57.29,77526.85,0.0,-0.98703,1e-05,1.61467]
[1777154230020,57.29,77526.85,0.0,-0.98703,1e-05,1.61467]
[1777154230107,57.29,77527.33,0.0,-0.98703,1e-05,1.61493]
[1777154233542,57.29,77528.95,0.0,-0.98701,1e-05,1.61653]
[1777154233718,57.29,77528.95,0.0,-0.98701,1e-05,1.61653]
[1777154233774,57.29,77528.95,0.0,-0.98701,1e-05,1.61653]
[1777154233819,57.29,77529.54,0.0,-0.98701,1e-05,1.61712]
[1777154239563,57.28,77528.07,0.0,-0.98704,1e-05,1.61409]
[1777154244293,57.28,77527.98,0.0,-0.98704,1e-05,1.61344]
[1777154244526,57.27,77528.14,0.0,-0.98704,1e-05,1.61348]
[1777154244580,57.27,77528.14,0.0,-0.98704,1e-05,1.61348]
[1777154244772,57.27,77528.14,0.0,-0.98704,1e-05,1.61348]
[1777154244853,57.27,77528.38,0.0,-0.98704,1e-05,1.61362]
[1777154247813,57.27,77528.64,0.0,-0.98704,1e-05,1.61361]
[1777154248020,57.27,77528.64,0.0,-0.98704,1e-05,1.61361]
[1777154248083,57.27,77528.64,0.0,-0.98704,1e-05,1.61361]
[1777154248272,57.27,77528.64,0.0,-0.98704,1e-05,1.61361]
[1777154248356,57.27,77529.87,0.0,-0.98703,1e-05,1.61505]
[1777154253294,57.27,77528.26,0.0,-0.98705,1e-05,1.61275]
[1777154253528,57.27,77528.26,0.0,-0.98705,1e-05,1.61275]
[1777154253663,57.26,77528.65,0.0,-0.98707,1e-05,1.61002]
[1777154258698,57.26,77528.41,0.0,-0.98708,1e-05,1.60886]
[1777154261215,57.25,77528.27,0.0,-0.98708,1e-05,1.6085]
[1777154261270,57.25,77528.27,0.0,-0.98708,1e-05,1.6085]
[1777154267377,57.25,77527.77,0.0,-0.9871,1e-05,1.60718]
[1777154272796,57.24,77527.82,0.0,-0.98711,1e-05,1.60577]
[1777154277831,57.23,77527.96,0.0,-0.98712,1e-05,1.60514]
[1777154286899,57.22,77528.08,0.0,-0.98713,1e-05,1.60386]
[1777154288808,57.22,77528.45,0.0,-0.98713,1e-05,1.60419]
[1777154289023,57.22,77528.45,0.0,-0.98713,1e-05,1.60419]
[1777154289177,57.22,77528.45,0.0,-0.98713,1e-05,1.60419]
[1777154289272,57.22,77528.45,0.0,-0.98713,1e-05,1.60419]
[1777154289278,57.22,77527.94,0.0,-0.98713,1e-05,1.60336]
[1777154294954,57.21,77527.93,0.0,-0.98714,1e-05,1.60241]
[1777154299990,57.21,77528.67,0.0,-0.98714,1e-05,1.60261]
[1777154301555,57.21,77527.85,0.0,-0.98715,1e-05,1.60137]
[1777154301772,57.21,77527.85,0.0,-0.98715,1e-05,1.60137]
[1777154302028,57.21,77527.85,0.0,-0.98715,1e-05,1.60137]
[1777154302274,57.21,77527.85,0.0,-0.98715,1e-05,1.60137]
[1777154302370,57.21,77527.93,0.0,-0.98715,1e-05,1.60132]
[1777154306258,57.2,77527.85,0.0,-0.98716,1e-05,1.60076]
[1777154306276,57.2,77527.85,0.0,-0.98716,1e-05,1.60076]
[1777154306359,57.2,77529.27,0.0,-0.98714,1e-05,1.60247]
[1777154306517,57.2,77529.27,0.0,-0.98714,1e-05,1.60247]
[1777154306771,57.2,77529.27,0.0,-0.98714,1e-05,1.60247]
[1777154312073,57.2,77527.32,0.0,-0.98719,1e-05,1.59661]
[1777154312757,57.2,77527.32,0.0,-0.98719,1e-05,1.59661]
[1777154312773,57.2,77527.32,0.0,-0.98719,1e-05,1.59661]
[1777154313078,57.2,77527.32,0.0,-0.98719,1e-05,1.59661]
[1777154313274,57.2,77527.32,0.0,-0.98719,1e-05,1.59661]
[1777154313294,57.19,77528.89,0.0,-0.98717,1e-05,1.59852]
[1777154317185,57.19,77529.74,0.0,-0.98717,1e-05,1.5992]
[1777154317272,57.19,77529.74,0.0,-0.98717,1e-05,1.5992]
[1777154317339,57.19,77528.85,0.0,-0.98718,1e-05,1.59788]
[1777154321182,57.19,77528.61,0.0,-0.98719,1e-05,1.59713]
[1777154321271,57.19,77528.61,0.0,-0.98719,1e-05,1.59713]
[1777154321286,57.19,77528.61,0.0,-0.98719,1e-05,1.59713]
[1777154321387,57.19,77529.11,0.0,-0.98718,1e-05,1.59764]
[1777154321526,57.19,77529.11,0.0,-0.98718,1e-05,1.59764]
[1777154324758,57.18,77530.0,0.0,-0.98718,1e-05,1.59837]
[1777154324775,57.18,77530.0,0.0,-0.98718,1e-05,1.59837]
[1777154324878,57.18,77530.0,0.0,-0.98718,1e-05,1.59837]
[1777154325021,57.18,77530.0,0.0,-0.98718,1e-05,1.59837]
[1777154325177,57.18,77529.15,0.0,-0.98719,1e-05,1.59711]
[1777154330212,57.18,77529.2,0.0,-0.98719,1e-05,1.59674]
[1777154335246,57.17,77529.5,0.0,-0.98719,1e-05,1.59642]
[1777154335534,57.17,77529.5,0.0,-0.98719,1e-05,1.59642]
[1777154335770,57.17,77529.5,0.0,-0.98719,1e-05,1.59642]
[1777154335781,57.17,77529.5,0.0,-0.98719,1e-05,1.59642]
[1777154336022,57.17,77529.5,0.0,-0.98719,1e-05,1.59642]
[1777154336254,57.17,77529.38,0.0,-0.9872,1e-05,1.59612]
[1777154340016,57.17,77530.93,0.0,-0.98718,1e-05,1.59773]
[1777154340280,57.17,77530.93,0.0,-0.98718,1e-05,1.59773]
[1777154340282,57.17,77531.81,0.0,-0.98717,1e-05,1.59874]
[1777154340896,57.17,77531.81,0.0,-0.98717,1e-05,1.59874]
[1777154341018,57.17,77531.81,0.0,-0.98717,1e-05,1.59874]
[1777154344310,57.17,77537.8,0.0,-0.98711,1e-05,1.60601]
[1777154345837,57.16,77539.77,0.0,-0.98708,1e-05,1.60845]
[1777154346030,57.16,77539.77,0.0,-0.98708,1e-05,1.60845]
[1777154346125,57.16,77539.77,0.0,-0.98708,1e-05,1.60845]
[1777154346275,57.16,77539.77,0.0,-0.98708,1e-05,1.60845]
[1777154346324,57.16,77542.32,0.0,-0.98705,1e-05,1.61165]
[1777154350945,57.16,77542.9,0.0,-0.98705,1e-05,1.61175]
[1777154351023,57.16,77542.9,0.0,-0.98705,1e-05,1.61175]
[1777154351274,57.16,77542.9,0.0,-0.98705,1e-05,1.61175]
[1777154351361,57.16,77542.75,0.0,-0.98706,1e-05,1.61138]
[1777154351526,57.16,77542.75,0.0,-0.98706,1e-05,1.61138]
[1777154352367,57.16,77536.38,0.0,-0.98714,1e-05,1.60281]
[1777154353374,57.15,77530.65,0.0,-0.98721,1e-05,1.59514]
[1777154353738,57.15,77530.65,0.0,-0.98721,1e-05,1.59514]
[1777154353774,57.15,77530.65,0.0,-0.98721,1e-05,1.59514]
[1777154353800,57.15,77530.65,0.0,-0.98721,1e-05,1.59514]
[1777154354018,57.15,77530.65,0.0,-0.98721,1e-05,1.59514]
[1777154354381,57.15,77529.01,0.0,-0.98723,1e-05,1.59285]
[1777154356599,57.15,77530.38,0.0,-0.98721,1e-05,1.59438]
[1777154356679,57.15,77530.38,0.0,-0.98721,1e-05,1.59438]
[1777154356771,57.15,77530.38,0.0,-0.98721,1e-05,1.59438]
[1777154357403,57.15,77528.51,0.0,-0.98724,1e-05,1.59179]
[1777154362437,57.15,77528.75,0.0,-0.98724,1e-05,1.59143]
[1777154363904,57.15,77529.58,0.0,-0.98723,1e-05,1.59239]
[1777154364022,57.15,77529.58,0.0,-0.98723,1e-05,1.59239]
[1777154364133,57.15,77529.58,0.0,-0.98723,1e-05,1.59239]
[1777154364270,57.15,77529.58,0.0,-0.98723,1e-05,1.59239]
[1777154364451,57.14,77529.08,0.0,-0.98724,1e-05,1.5916]
[1777154368851,57.14,77530.15,0.0,-0.98723,1e-05,1.59246]
[1777154368969,57.14,77530.15,0.0,-0.98723,1e-05,1.59246]
[1777154369022,57.14,77530.15,0.0,-0.98723,1e-05,1.59246]
[1777154369486,57.14,77529.33,0.0,-0.98724,1e-05,1.59125]
[1777154374986,57.14,77529.86,0.0,-0.98726,1e-05,1.5892]
[1777154375026,57.14,77529.86,0.0,-0.98726,1e-05,1.5892]
[1777154375190,57.14,77529.86,0.0,-0.98726,1e-05,1.5892]
[1777154375270,57.14,77529.86,0.0,-0.98726,1e-05,1.5892]
[1777154375370,57.13,77529.68,0.0,-0.98726,1e-05,1.58871]
[1777154380942,57.13,77529.65,0.0,-0.98727,1e-05,1.58816]
[1777154381021,57.13,77529.65,0.0,-0.98727,1e-05,1.58816]
[1777154381177,57.13,77529.65,0.0,-0.98727,1e-05,1.58816]
[1777154381273,57.13,77529.65,0.0,-0.98727,1e-05,1.58816]
[1777154381371,57.13,77529.48,0.0,-0.98727,1e-05,1.58769]
[1777154388194,57.13,77529.28,0.0,-0.98728,1e-05,1.58718]
[1777154388269,57.13,77529.28,0.0,-0.98728,1e-05,1.58718]
[1777154388342,57.12,77529.68,0.0,-0.98728,1e-05,1.58709]
[1777154388675,57.12,77529.68,0.0,-0.98728,1e-05,1.58709]
[1777154388770,57.12,77529.68,0.0,-0.98728,1e-05,1.58709]
[1777154394006,57.12,77530.56,0.0,-0.98727,1e-05,1.58824]
[1777154394017,57.12,77530.56,0.0,-0.98727,1e-05,1.58824]
[1777154394282,57.12,77530.56,0.0,-0.98727,1e-05,1.58824]
[1777154394520,57.12,77530.56,0.0,-0.98727,1e-05,1.58824]
[1777154394328,57.12,77530.78,0.0,-0.98726,1e-05,1.58853]
[1777154395669,57.12,77540.14,0.0,-0.98715,1e-05,1.6008]
[1777154396675,57.12,77546.63,0.0,-0.98707,1e-05,1.60935]
[1777154397771,57.12,77546.63,0.0,-0.98707,1e-05,1.60935]
[1777154398067,57.12,77546.63,0.0,-0.98707,1e-05,1.60935]
[1777154398272,57.12,77546.63,0.0,-0.98707,1e-05,1.60935]
[1777154398318,57.12,77551.68,0.0,-0.98701,1e-05,1.61587]
[1777154404733,57.12,77550.11,0.0,-0.98704,1e-05,1.61279]
[1777154406747,57.11,77547.96,0.0,-0.98707,1e-05,1.60963]
[1777154407754,57.11,77538.65,0.0,-0.98718,1e-05,1.59721]
[1777154408711,57.11,77538.65,0.0,-0.98718,1e-05,1.59721]
[1777154408770,57.11,77538.65,0.0,-0.98718,1e-05,1.59721]
[1777154409184,57.11,77538.65,0.0,-0.98718,1e-05,1.59721]
[1777154409277,57.11,77538.65,0.0,-0.98718,1e-05,1.59721]
[1777154409315,57.11,77540.05,0.0,-0.98717,1e-05,1.59891]
[1777154411424,57.11,77538.81,0.0,-0.98719,1e-05,1.59715]
[1777154411520,57.11,77538.81,0.0,-0.98719,1e-05,1.59715]
[1777154414226,57.11,77541.27,0.0,-0.98716,1e-05,1.59996]
[1777154414273,57.11,77541.27,0.0,-0.98716,1e-05,1.59996]
[1777154414327,57.11,77541.29,0.0,-0.98716,1e-05,1.59984]
[1777154416443,57.1,77541.59,0.0,-0.98716,1e-05,1.60009]
[1777154416518,57.1,77541.59,0.0,-0.98716,1e-05,1.60009]
[1777154420571,57.1,77541.52,0.0,-0.98717,1e-05,1.59927]
[1777154420780,57.1,77541.52,0.0,-0.98717,1e-05,1.59927]
[1777154420940,57.1,77541.52,0.0,-0.98717,1e-05,1.59927]
[1777154421022,57.1,77541.52,0.0,-0.98717,1e-05,1.59927]
[1777154421042,57.1,77530.62,0.0,-0.9873,1e-05,1.58485]
[1777154421857,57.1,77525.52,0.0,-0.98736,1e-05,1.57809]
[1777154424930,57.1,77524.26,0.0,-0.98738,1e-05,1.57624]
[1777154425020,57.1,77524.26,0.0,-0.98738,1e-05,1.57624]
[1777154430476,57.09,77524.34,0.0,-0.98738,1e-05,1.57583]
[1777154430522,57.09,77524.34,0.0,-0.98738,1e-05,1.57583]
[1777154430577,57.09,77526.3,0.0,-0.98736,1e-05,1.57827]
[1777154430796,57.09,77526.3,0.0,-0.98736,1e-05,1.57827]
[1777154431020,57.09,77526.3,0.0,-0.98736,1e-05,1.57827]
[1777154431119,57.09,77534.44,0.0,-0.98728,1e-05,1.58642]
[1777154431928,57.09,77533.83,0.0,-0.98729,1e-05,1.5855]
[1777154436615,57.09,77533.78,0.0,-0.98729,1e-05,1.58496]
[1777154436769,57.09,77533.78,0.0,-0.98729,1e-05,1.58496]
[1777154437156,57.09,77533.78,0.0,-0.98729,1e-05,1.58496]
[1777154437276,57.09,77533.78,0.0,-0.98729,1e-05,1.58496]
[1777154437377,57.09,77533.71,0.0,-0.9873,1e-05,1.58475]
[1777154443383,57.08,77533.75,0.0,-0.9873,1e-05,1.58424]
[1777154443519,57.08,77533.75,0.0,-0.9873,1e-05,1.58424]
[1777154443587,57.08,77533.76,0.0,-0.9873,1e-05,1.58414]
[1777154444262,57.08,77533.76,0.0,-0.9873,1e-05,1.58414]
[1777154444268,57.08,77533.76,0.0,-0.9873,1e-05,1.58414]
[1777154444363,57.08,77537.56,0.0,-0.98726,1e-05,1.58899]
[1777154447032,57.08,77535.92,0.0,-0.98728,1e-05,1.5865]
[1777154448432,57.08,77535.92,0.0,-0.98728,1e-05,1.5865]
[1777154448481,57.08,77540.68,0.0,-0.98722,1e-05,1.59261]
[1777154449241,57.08,77540.68,0.0,-0.98722,1e-05,1.59261]
[1777154449270,57.08,77540.68,0.0,-0.98722,1e-05,1.59261]
[1777154449348,57.08,77545.2,0.0,-0.98717,1e-05,1.59842]
[1777154453075,57.07,77547.16,0.0,-0.98715,1e-05,1.60044]
[1777154455332,57.07,77546.68,0.0,-0.98716,1e-05,1.59967]
[1777154455520,57.07,77546.68,0.0,-0.98716,1e-05,1.59967]
[1777154457103,57.07,77550.51,0.0,-0.98712,1e-05,1.60429]
[1777154460393,57.07,77551.09,0.0,-0.98711,1e-05,1.60476]
[1777154460520,57.07,77551.09,0.0,-0.98711,1e-05,1.60476]
[1777154460495,57.07,77545.14,0.0,-0.98719,1e-05,1.59678]
[1777154462141,57.06,77543.06,0.0,-0.98721,1e-05,1.59378]
[1777154464444,57.06,77544.23,0.0,-0.9872,1e-05,1.59519]
[1777154464525,57.06,77544.23,0.0,-0.9872,1e-05,1.59519]
[1777154470507,57.06,77541.78,0.0,-0.98724,1e-05,1.5912]
[1777154470519,57.06,77541.78,0.0,-0.98724,1e-05,1.5912]
[1777154471203,57.06,77544.75,0.0,-0.9872,1e-05,1.59484]
[1777154475481,57.05,77545.31,0.0,-0.9872,1e-05,1.59518]
[1777154475519,57.05,77545.31,0.0,-0.9872,1e-05,1.59518]
[1777154476239,57.05,77547.52,0.0,-0.98718,1e-05,1.59781]
[1777154478424,57.05,77546.65,0.0,-0.98719,1e-05,1.59653]
[1777154478518,57.05,77546.65,0.0,-0.98719,1e-05,1.59653]
[1777154484296,57.04,77547.63,0.0,-0.98719,1e-05,1.59687]
[1777154490337,57.04,77548.02,0.0,-0.98719,1e-05,1.59657]
[1777154494365,57.03,77549.57,0.0,-0.98719,1e-05,1.5957]
[1777154499401,57.03,77551.5,0.0,-0.98718,1e-05,1.59758]
[1777154500407,57.03,77549.79,0.0,-0.9872,1e-05,1.59519]
[1777154505443,57.02,77550.53,0.0,-0.9872,1e-05,1.59551]
[1777154510478,57.02,77549.19,0.0,-0.98722,1e-05,1.59309]
[1777154511484,57.02,77544.86,0.0,-0.98727,1e-05,1.58729]
[1777154513499,57.02,77542.56,0.0,-0.9873,1e-05,1.58405]
[1777154518534,57.01,77541.9,0.0,-0.98731,1e-05,1.58264]
[1777154520547,57.01,77544.13,0.0,-0.98729,1e-05,1.58533]
[1777154521555,57.01,77548.2,0.0,-0.98724,1e-05,1.59054]
[1777154522562,57.01,77546.54,0.0,-0.98726,1e-05,1.58824]
[1777154527596,57.0,77546.53,0.0,-0.98727,1e-05,1.58764]
[1777154532646,57.0,77546.22,0.0,-0.98728,1e-05,1.58664]
[1777154537681,57.0,77546.54,0.0,-0.98728,1e-05,1.58648]
[1777154543723,56.99,77546.05,0.0,-0.98729,1e-05,1.58515]
[1777154549765,56.99,77547.48,0.0,-0.98728,1e-05,1.58635]
[1777154550772,56.99,77538.16,0.0,-0.98739,1e-05,1.57407]
[1777154552786,56.98,77537.18,0.0,-0.98742,1e-05,1.57024]
[1777154554799,56.98,77540.01,0.0,-0.98739,1e-05,1.57374]
[1777154555807,56.98,77542.43,0.0,-0.98736,1e-05,1.5768]
[1777154560842,56.98,77543.25,0.0,-0.98736,1e-05,1.57738]
[1777154565877,56.97,77544.27,0.0,-0.98735,1e-05,1.57812]
[1777154569905,56.97,77535.9,0.0,-0.98745,1e-05,1.56684]
[1777154570912,56.97,77532.73,0.0,-0.98749,1e-05,1.56265]
[1777154574940,56.97,77534.84,0.0,-0.98747,1e-05,1.56509]
[1777154575947,56.97,77539.12,0.0,-0.98742,1e-05,1.57056]
[1777154580983,56.97,77539.23,0.0,-0.98742,1e-05,1.57026]
[1777154586019,56.96,77538.51,0.0,-0.98744,1e-05,1.56887]
[1777154591052,56.96,77538.14,0.0,-0.98744,1e-05,1.56796]
[1777154596103,56.96,77537.19,0.0,-0.98746,1e-05,1.5663]
[1777154597396,56.96,77537.19,0.0,-0.98746,1e-05,1.5663]
[1777154597519,56.96,77537.19,0.0,-0.98746,1e-05,1.5663]
[1777154597620,56.96,77526.75,0.0,-0.98758,1e-05,1.55272]
[1777154598117,56.96,77526.3,0.0,-0.98759,1e-05,1.55208]
[1777154599124,56.95,77531.58,0.0,-0.98753,1e-05,1.55883]
[1777154601138,56.95,77534.19,0.0,-0.9875,1e-05,1.56206]
[1777154602145,56.95,77537.46,0.0,-0.98746,1e-05,1.56621]
[1777154606173,56.95,77539.71,0.0,-0.98744,1e-05,1.56878]
[1777154609193,56.95,77541.49,0.0,-0.98742,1e-05,1.57082]
[1777154611141,56.95,77539.94,0.0,-0.98744,1e-05,1.56871]
[1777154611268,56.95,77539.94,0.0,-0.98744,1e-05,1.56871]
[1777154611304,56.95,77541.75,0.0,-0.98744,1e-05,1.56862]
[1777154612215,56.94,77547.89,0.0,-0.98737,1e-05,1.57567]
[1777154613222,56.94,77549.58,0.0,-0.98735,1e-05,1.57777]
[1777154618257,56.94,77549.51,0.0,-0.98736,1e-05,1.57714]
[1777154619494,56.94,77549.51,0.0,-0.98736,1e-05,1.57714]
[1777154619519,56.94,77549.51,0.0,-0.98736,1e-05,1.57714]
[1777154622284,56.93,77545.91,0.0,-0.9874,1e-05,1.57204]
[1777154624299,56.93,77548.23,0.0,-0.98738,1e-05,1.57487]
[1777154625306,56.93,77546.3,0.0,-0.9874,1e-05,1.57226]
[1777154626312,56.93,77544.39,0.0,-0.98743,1e-05,1.56968]
[1777154630341,56.93,77541.86,0.0,-0.98746,1e-05,1.56603]
[1777154633362,56.93,77540.21,0.0,-0.98748,1e-05,1.56364]
[1777154638397,56.92,77539.8,0.0,-0.98749,1e-05,1.5627]
[1777154643431,56.92,77539.52,0.0,-0.9875,1e-05,1.56193]
[1777154648467,56.92,77539.43,0.0,-0.9875,1e-05,1.56141]
[1777154653502,56.91,77539.25,0.0,-0.98751,1e-05,1.56077]
[1777154657530,56.91,77545.99,0.0,-0.98743,1e-05,1.56919]
[1777154658537,56.91,77545.11,0.0,-0.98744,1e-05,1.56795]
[1777154663572,56.91,77546.16,0.0,-0.98743,1e-05,1.56885]
[1777154664579,56.91,77547.9,0.0,-0.98741,1e-05,1.57102]
[1777154666593,56.91,77551.09,0.0,-0.98738,1e-05,1.57498]
[1777154667600,56.91,77549.4,0.0,-0.9874,1e-05,1.57267]
[1777154670621,56.9,77547.0,0.0,-0.98743,1e-05,1.56925]
[1777154675655,56.9,77548.93,0.0,-0.98743,1e-05,1.56896]
[1777154678676,56.9,77543.53,0.0,-0.9875,1e-05,1.56168]
[1777154683712,56.9,77545.96,0.0,-0.98747,1e-05,1.56444]
[1777154685726,56.89,77548.05,0.0,-0.98745,1e-05,1.56698]
[1777154690761,56.89,77548.32,0.0,-0.98745,1e-05,1.5669]
[1777154696802,56.89,77548.24,0.0,-0.98745,1e-05,1.56628]
[1777154701838,56.88,77548.79,0.0,-0.98745,1e-05,1.56657]
[1777154703851,56.88,77550.85,0.0,-0.98743,1e-05,1.56908]
[1777154708887,56.88,77550.96,0.0,-0.98743,1e-05,1.56877]
[1777154713922,56.88,77551.5,0.0,-0.98743,1e-05,1.56904]
[1777154718957,56.87,77551.36,0.0,-0.98744,1e-05,1.56841]
[1777154721978,56.87,77555.6,0.0,-0.98739,1e-05,1.57367]
[1777154722985,56.87,77557.58,0.0,-0.98737,1e-05,1.57617]
[1777154728020,56.87,77568.49,0.0,-0.98724,1e-05,1.58996]
[1777154729027,56.87,77573.38,0.0,-0.98718,1e-05,1.59629]
[1777154730033,56.87,77570.69,0.0,-0.98721,1e-05,1.59263]
[1777154734062,56.86,77571.71,0.0,-0.98723,1e-05,1.59109]
[1777154738090,56.86,77574.55,0.0,-0.9872,1e-05,1.59422]
[1777154743125,56.85,77573.71,0.0,-0.98721,1e-05,1.59249]
[1777154747414,56.85,77574.27,0.0,-0.98721,1e-05,1.59286]
[1777154747522,56.85,77574.27,0.0,-0.98721,1e-05,1.59286]
[1777154747591,56.85,77574.57,0.0,-0.98721,1e-05,1.59313]
[1777154753195,56.85,77574.15,0.0,-0.98722,1e-05,1.59186]
[1777154758230,56.84,77572.92,0.0,-0.98724,1e-05,1.58966]
[1777154763265,56.84,77569.88,0.0,-0.98728,1e-05,1.5851]
[1777154764272,56.84,77564.96,0.0,-0.98734,1e-05,1.57855]
[1777154769275,56.83,77566.15,0.0,-0.98733,1e-05,1.57973]
[1777154769307,56.83,77566.5,0.0,-0.98733,1e-05,1.58009]
[1777154775318,56.83,77565.68,0.0,-0.98734,1e-05,1.57874]
[1777154777272,56.83,77567.22,0.0,-0.98732,1e-05,1.58038]
[1777154777362,56.83,77565.19,0.0,-0.98735,1e-05,1.57762]
[1777154782398,56.82,77565.11,0.0,-0.98735,1e-05,1.57706]
[1777154789447,56.82,77564.93,0.0,-0.98736,1e-05,1.57619]
[1777154795489,56.82,77565.03,0.0,-0.98738,1e-05,1.57343]
[1777154800523,56.81,77565.07,0.0,-0.98739,1e-05,1.57305]
[1777154805559,56.81,77564.94,0.0,-0.98739,1e-05,1.57245]
[1777154807573,56.81,77560.74,0.0,-0.98745,1e-05,1.56681]
[1777154808580,56.81,77557.41,0.0,-0.98749,1e-05,1.56241]
[1777154811369,56.81,77556.74,0.0,-0.98749,1e-05,1.56141]
[1777154811686,56.81,77556.74,0.0,-0.98749,1e-05,1.56141]
[1777154811779,56.81,77556.56,0.0,-0.9875,1e-05,1.56111]
[1777154817643,56.8,77556.56,0.0,-0.9875,1e-05,1.5607]
[1777154822678,56.8,77558.34,0.0,-0.98748,1e-05,1.56267]
[1777154828727,56.8,77556.48,0.0,-0.98751,1e-05,1.55984]
[1777154833762,56.8,77557.3,0.0,-0.9875,1e-05,1.56055]
[1777154838797,56.79,77557.08,0.0,-0.98751,1e-05,1.5599]
[1777154843832,56.79,77555.9,0.0,-0.98753,1e-05,1.55803]
[1777154845846,56.79,77559.74,0.0,-0.98748,1e-05,1.56288]
[1777154846853,56.78,77562.44,0.0,-0.98746,1e-05,1.56564]
[1777154851888,56.78,77562.83,0.0,-0.98748,1e-05,1.56301]
[1777154855916,56.78,77560.07,0.0,-0.98751,1e-05,1.55943]
[1777154857930,56.78,77555.99,0.0,-0.98756,1e-05,1.55414]
[1777154861957,56.78,77551.3,0.0,-0.98761,1e-05,1.54798]
[1777154866993,56.78,77551.43,0.0,-0.98761,1e-05,1.54795]
[1777154869804,56.78,77550.99,0.0,-0.98762,1e-05,1.54738]
[1777154870020,56.78,77550.99,0.0,-0.98762,1e-05,1.54738]
[1777154869871,56.78,77550.99,0.0,-0.98762,1e-05,1.54738]
[1777154875049,56.78,77551.81,0.0,-0.98761,1e-05,1.54839]
[1777154880084,56.77,77552.73,0.0,-0.9876,1e-05,1.54931]
[1777154884112,56.77,77548.18,0.0,-0.98766,1e-05,1.54324]
[1777154889147,56.77,77545.92,0.0,-0.98768,1e-05,1.54024]
[1777154894183,56.77,77543.72,0.0,-0.98771,1e-05,1.53742]
[1777154899218,56.77,77543.96,0.0,-0.98771,1e-05,1.53773]
[1777154904253,56.77,77545.13,0.0,-0.98769,1e-05,1.53923]
[1777154909292,56.77,77544.9,0.0,-0.9877,1e-05,1.53894]
[1777154914327,56.77,77544.48,0.0,-0.98772,1e-05,1.53608]
[1777154919361,56.77,77543.69,0.0,-0.98773,1e-05,1.53506]
[1777154924397,56.77,77542.68,0.0,-0.98774,1e-05,1.53377]
[1777154929432,56.77,77542.01,0.0,-0.98775,1e-05,1.53291]
[1777154934468,56.77,77541.78,0.0,-0.98775,1e-05,1.53262]
[1777154939502,56.77,77541.54,0.0,-0.98775,1e-05,1.53231]
[1777154941517,56.77,77546.72,0.0,-0.98769,1e-05,1.53895]
[1777154942523,56.77,77549.41,0.0,-0.98766,1e-05,1.54241]
[1777154947559,56.77,77548.15,0.0,-0.98768,1e-05,1.54079]
[1777154953601,56.77,77548.09,0.0,-0.98768,1e-05,1.54071]
[1777154957629,56.77,77550.78,0.0,-0.98765,1e-05,1.54417]
[1777154959643,56.77,77548.12,0.0,-0.98768,1e-05,1.54075]
[1777154964678,56.77,77547.38,0.0,-0.98769,1e-05,1.5398]
[1777154971727,56.77,77547.6,0.0,-0.9877,1e-05,1.53776]
[1777154976761,56.77,77547.17,0.0,-0.98771,1e-05,1.5372]
[1777154983811,56.77,77546.82,0.0,-0.98771,1e-05,1.53676]
[1777154990859,56.77,77546.87,0.0,-0.98771,1e-05,1.53682]
[1777154995896,56.77,77557.57,0.0,-0.98758,1e-05,1.55059]
[1777154996903,56.77,77561.35,0.0,-0.98754,1e-05,1.55548]
[1777155000931,56.77,77557.95,0.0,-0.98758,1e-05,1.55108]
[1777155001938,56.77,77554.82,0.0,-0.98762,1e-05,1.54704]
[1777155006973,56.77,77553.41,0.0,-0.98763,1e-05,1.54523]
[1777155007980,56.77,77545.84,0.0,-0.98772,1e-05,1.5355]
[1777155008987,56.77,77538.04,0.0,-0.98781,1e-05,1.52553]
[1777155009994,56.77,77534.31,0.0,-0.98785,1e-05,1.52078]
[1777155011001,56.77,77538.46,0.0,-0.98781,1e-05,1.52606]
[1777155012565,56.77,77540.27,0.0,-0.98779,1e-05,1.52837]
[1777155017880,56.77,77541.26,0.0,-0.98777,1e-05,1.52962]
[1777155023085,56.77,77539.05,0.0,-0.9878,1e-05,1.52662]
[1777155029127,56.77,77538.81,0.0,-0.98781,1e-05,1.52621]
[1777155034165,56.77,77535.5,0.0,-0.98786,1e-05,1.51962]
[1777155038192,56.77,77530.87,0.0,-0.98792,1e-05,1.51374]
[1777155046249,56.77,77529.26,0.0,-0.98793,1e-05,1.51173]
[1777155051987,56.77,77529.26,0.0,-0.98793,1e-05,1.51173]
[1777155052025,56.77,77529.26,0.0,-0.98793,1e-05,1.51173]
[1777155057326,56.77,77531.94,0.0,-0.9879,1e-05,1.51515]
[1777155059340,56.77,77534.83,0.0,-0.98787,1e-05,1.51882]
[1777155060476,56.77,77534.83,0.0,-0.98787,1e-05,1.51882]
[1777155060518,56.77,77534.83,0.0,-0.98787,1e-05,1.51882]
[1777155060577,56.77,77534.95,0.0,-0.98787,1e-05,1.51886]
[1777155066389,56.77,77534.41,0.0,-0.98788,1e-05,1.51815]
[1777155071424,56.77,77535.32,0.0,-0.98787,1e-05,1.51929]
[1777155076461,56.77,77535.53,0.0,-0.98786,1e-05,1.51952]
[1777155086531,56.77,77535.57,0.0,-0.98786,1e-05,1.51951]
[1777155091566,56.77,77535.38,0.0,-0.98788,1e-05,1.51697]
[1777155094596,56.77,77532.08,0.0,-0.98792,1e-05,1.51278]
[1777155095603,56.77,77528.57,0.0,-0.98796,1e-05,1.50834]
[1777155100637,56.77,77526.87,0.0,-0.98798,1e-05,1.50621]
[1777155105674,56.77,77526.67,0.0,-0.98798,1e-05,1.50597]
[1777155112723,56.77,77526.77,0.0,-0.98798,1e-05,1.50618]
[1777155117758,56.77,77526.53,0.0,-0.98798,1e-05,1.50593]
[1777155122793,56.77,77526.06,0.0,-0.98799,1e-05,1.50538]
[1777155126821,56.77,77528.61,0.0,-0.98796,1e-05,1.50864]
[1777155135884,56.77,77526.91,0.0,-0.98798,1e-05,1.50655]
[1777155141141,56.77,77526.55,0.0,-0.98798,1e-05,1.50612]
[1777155146961,56.77,77531.14,0.0,-0.98793,1e-05,1.51192]
[1777155148975,56.77,77533.74,0.0,-0.9879,1e-05,1.51522]
[1777155151996,56.77,77535.07,0.0,-0.9879,1e-05,1.51459]
[1777155166094,56.77,77534.96,0.0,-0.9879,1e-05,1.51445]
[1777155171129,56.77,77534.65,0.0,-0.98791,1e-05,1.51406]
[1777155173143,56.77,77531.63,0.0,-0.98794,1e-05,1.51023]
[1777155177172,56.77,77528.3,0.0,-0.98798,1e-05,1.50602]
[1777155182206,56.77,77528.77,0.0,-0.98797,1e-05,1.5067]
[1777155187241,56.77,77528.29,0.0,-0.98798,1e-05,1.50618]
[1777155192277,56.77,77528.31,0.0,-0.98798,1e-05,1.50628]
[1777155196305,56.77,77530.76,0.0,-0.98795,1e-05,1.50944]
[1777155198319,56.77,77533.44,0.0,-0.98792,1e-05,1.51285]
[1777155206375,56.77,77533.32,0.0,-0.98792,1e-05,1.51273]
[1777155211410,56.77,77533.33,0.0,-0.98794,1e-05,1.51046]
[1777155216445,56.77,77534.19,0.0,-0.98793,1e-05,1.51157]
[1777155221480,56.77,77533.65,0.0,-0.98793,1e-05,1.51091]
[1777155226515,56.77,77533.46,0.0,-0.98793,1e-05,1.51067]
[1777155231549,56.77,77533.57,0.0,-0.98793,1e-05,1.51081]
[1777155237592,56.77,77534.29,0.0,-0.98792,1e-05,1.51172]
[1777155243634,56.77,77534.23,0.0,-0.98793,1e-05,1.51165]
[1777155249676,56.77,77534.48,0.0,-0.98792,1e-05,1.51196]
[1777155255720,56.77,77534.2,0.0,-0.98793,1e-05,1.51161]
[1777155260754,56.77,77532.34,0.0,-0.98795,1e-05,1.50926]
[1777155270825,56.77,77532.87,0.0,-0.98794,1e-05,1.50993]
[1777155273846,56.77,77534.89,0.0,-0.98794,1e-05,1.51018]
[1777155278882,56.77,77534.18,0.0,-0.98794,1e-05,1.50929]
[1777155283927,56.77,77533.97,0.0,-0.98795,1e-05,1.50902]
[1777155288962,56.77,77533.96,0.0,-0.98795,1e-05,1.50901]
[1777155293998,56.77,77533.82,0.0,-0.98795,1e-05,1.50883]
[1777155299033,56.77,77531.84,0.0,-0.98797,1e-05,1.50633]
[1777155301048,56.77,77526.66,0.0,-0.98803,1e-05,1.4998]
[1777155307089,56.77,77527.42,0.0,-0.98802,1e-05,1.50075]
[1777155312125,56.77,77526.81,0.0,-0.98803,1e-05,1.49998]
[1777155318180,56.77,77526.74,0.0,-0.98803,1e-05,1.4999]
[1777155325229,56.77,77526.53,0.0,-0.98803,1e-05,1.49963]
[1777155330264,56.77,77526.47,0.0,-0.98803,1e-05,1.49956]
[1777155335359,56.77,77527.39,0.0,-0.98804,1e-05,1.49843]
[1777155340394,56.77,77530.21,0.0,-0.98801,1e-05,1.50198]
[1777155345429,56.77,77530.53,0.0,-0.988,1e-05,1.50238]
[1777155354492,56.77,77530.57,0.0,-0.988,1e-05,1.50243]
[1777155359527,56.77,77532.31,0.0,-0.98798,1e-05,1.50463]
[1777155367583,56.77,77532.6,0.0,-0.98798,1e-05,1.50499]
[1777155370603,56.77,77535.43,0.0,-0.98795,1e-05,1.50857]
[1777155376648,56.77,77538.66,0.0,-0.98791,1e-05,1.51266]
[1777155378662,56.77,77542.04,0.0,-0.98787,1e-05,1.51695]
[1777155383697,56.77,77542.35,0.0,-0.98787,1e-05,1.51734]
[1777155389739,56.77,77542.12,0.0,-0.98787,1e-05,1.51705]
[1777155392459,56.77,77542.12,0.0,-0.98787,1e-05,1.51705]
[1777155394776,56.77,77542.37,0.0,-0.98788,1e-05,1.51506]
[1777155406859,56.77,77542.38,0.0,-0.98788,1e-05,1.51508]
[1777155412199,56.77,77542.38,0.0,-0.98788,1e-05,1.51508]
[1777155412271,56.77,77542.38,0.0,-0.98788,1e-05,1.51508]
[1777155412723,56.77,77542.38,0.0,-0.98788,1e-05,1.51508]
[1777155412770,56.77,77542.38,0.0,-0.98788,1e-05,1.51508]
[1777155412871,56.77,77542.38,0.0,-0.98788,1e-05,1.51508]
[1777155417936,56.77,77542.47,0.0,-0.98788,1e-05,1.51519]
[1777155423990,56.77,77542.54,0.0,-0.98788,1e-05,1.51528]
[1777155435068,56.77,77542.61,0.0,-0.98788,1e-05,1.51537]
[1777155441730,56.77,77542.61,0.0,-0.98788,1e-05,1.51537]
[1777155441773,56.77,77542.61,0.0,-0.98788,1e-05,1.51537]
[1777155447152,56.77,77541.66,0.0,-0.98789,1e-05,1.51416]
[1777155458231,56.77,77541.63,0.0,-0.98791,1e-05,1.51182]
[1777155464275,56.77,77541.77,0.0,-0.98791,1e-05,1.512]
[1777155465826,56.77,77541.63,0.0,-0.98791,1e-05,1.51182]
[1777155466027,56.77,77541.63,0.0,-0.98791,1e-05,1.51182]
[1777155466056,56.77,77541.63,0.0,-0.98791,1e-05,1.51182]
[1777155466269,56.77,77541.63,0.0,-0.98791,1e-05,1.51182]
[1777155466370,56.77,77541.63,0.0,-0.98791,1e-05,1.51182]
[1777155475353,56.77,77538.94,0.0,-0.98794,1e-05,1.50841]
[1777155476360,56.77,77533.97,0.0,-0.988,1e-05,1.50213]
[1777155476780,56.77,77533.97,0.0,-0.988,1e-05,1.50213]
[1777155477021,56.77,77533.97,0.0,-0.988,1e-05,1.50213]
[1777155482402,56.77,77533.41,0.0,-0.98801,1e-05,1.50143]
[1777155487436,56.77,77533.79,0.0,-0.988,1e-05,1.50191]
[1777155489247,56.77,77534.48,0.0,-0.98799,1e-05,1.50278]
[1777155489270,56.77,77534.48,0.0,-0.98799,1e-05,1.50278]
[1777155489415,56.77,77534.48,0.0,-0.98799,1e-05,1.50278]
[1777155489519,56.77,77534.48,0.0,-0.98799,1e-05,1.50278]
[1777155489621,56.77,77534.55,0.0,-0.98799,1e-05,1.50287]
[1777155491465,56.77,77531.89,0.0,-0.98802,1e-05,1.49951]
[1777155495878,56.77,77531.53,0.0,-0.98803,1e-05,1.49906]
[1777155496020,56.77,77531.53,0.0,-0.98803,1e-05,1.49906]
[1777155501535,56.77,77530.52,0.0,-0.98804,1e-05,1.49779]
[1777155501911,56.77,77530.52,0.0,-0.98804,1e-05,1.49779]
[1777155502007,56.77,77530.52,0.0,-0.98804,1e-05,1.49779]
[1777155502024,56.77,77530.52,0.0,-0.98804,1e-05,1.49779]
[1777155502542,56.77,77530.92,0.0,-0.98803,1e-05,1.49829]
[1777155507427,56.77,77531.45,0.0,-0.98803,1e-05,1.49896]
[1777155507521,56.77,77531.45,0.0,-0.98803,1e-05,1.49896]
[1777155507648,56.77,77531.45,0.0,-0.98803,1e-05,1.49896]
[1777155507772,56.77,77530.98,0.0,-0.98803,1e-05,1.49837]
[1777155508585,56.77,77530.95,0.0,-0.98803,1e-05,1.49833]
[1777155515634,56.77,77530.73,0.0,-0.98805,1e-05,1.49576]
[1777155521888,56.77,77530.94,0.0,-0.98805,1e-05,1.49603]
[1777155522029,56.77,77530.94,0.0,-0.98805,1e-05,1.49603]
[1777155528701,56.77,77530.82,0.0,-0.98805,1e-05,1.49588]
[1777155528774,56.77,77530.81,0.0,-0.98805,1e-05,1.49586]
[1777155529035,56.77,77530.81,0.0,-0.98805,1e-05,1.49586]
[1777155529271,56.77,77530.81,0.0,-0.98805,1e-05,1.49586]
[1777155529371,56.77,77529.96,0.0,-0.98806,1e-05,1.4948]
[1777155536519,56.77,77530.28,0.0,-0.98806,1e-05,1.4952]
[1777155536774,56.77,77531.38,0.0,-0.98805,1e-05,1.49658]
[1777155541816,56.77,77531.92,0.0,-0.98804,1e-05,1.49726]
[1777155550878,56.77,77531.88,0.0,-0.98804,1e-05,1.49721]
[1777155555914,56.77,77532.18,0.0,-0.98804,1e-05,1.49759]
[1777155556923,56.77,77532.18,0.0,-0.98804,1e-05,1.49759]
[1777155557021,56.77,77532.18,0.0,-0.98804,1e-05,1.49759]
[1777155557250,56.77,77532.18,0.0,-0.98804,1e-05,1.49759]
[1777155557269,56.77,77532.18,0.0,-0.98804,1e-05,1.49759]
[1777155557351,56.77,77531.57,0.0,-0.98804,1e-05,1.49682]
[1777155563970,56.77,77531.89,0.0,-0.98804,1e-05,1.49722]
[1777155570012,56.77,77531.77,0.0,-0.98804,1e-05,1.49707]
[1777155576054,56.77,77531.18,0.0,-0.98807,1e-05,1.49404]
[1777155587132,56.77,77530.83,0.0,-0.98807,1e-05,1.4936]
[1777155593173,56.77,77530.95,0.0,-0.98807,1e-05,1.49375]
[1777155598209,56.77,77530.96,0.0,-0.98807,1e-05,1.49377]
[1777155600221,56.77,77532.13,0.0,-0.98806,1e-05,1.49524]
[1777155600275,56.77,77532.13,0.0,-0.98806,1e-05,1.49524]
[1777155606265,56.77,77531.71,0.0,-0.98806,1e-05,1.49471]
[1777155613313,56.77,77531.8,0.0,-0.98806,1e-05,1.49482]
[1777155617874,56.77,77532.41,0.0,-0.98805,1e-05,1.49559]
[1777155618021,56.77,77532.41,0.0,-0.98805,1e-05,1.49559]
[1777155618272,56.77,77532.41,0.0,-0.98805,1e-05,1.49559]
[1777155618523,56.77,77532.41,0.0,-0.98805,1e-05,1.49559]
[1777155618539,56.77,77533.06,0.0,-0.98804,1e-05,1.49641]
[1777155626408,56.77,77534.23,0.0,-0.98803,1e-05,1.49788]
[1777155631443,56.77,77535.67,0.0,-0.98803,1e-05,1.4974]
[1777155632698,56.77,77535.67,0.0,-0.98803,1e-05,1.4974]
[1777155632773,56.77,77535.67,0.0,-0.98803,1e-05,1.4974]
[1777155642520,56.77,77536.46,0.0,-0.98802,1e-05,1.49839]
[1777155643278,56.77,77536.46,0.0,-0.98802,1e-05,1.49839]
[1777155643521,56.77,77536.46,0.0,-0.98802,1e-05,1.49839]
[1777155643696,56.77,77536.46,0.0,-0.98802,1e-05,1.49839]
[1777155643773,56.77,77536.46,0.0,-0.98802,1e-05,1.49839]
[1777155643706,56.77,77536.65,0.0,-0.98802,1e-05,1.49863]
[1777155650576,56.77,77536.61,0.0,-0.98802,1e-05,1.49858]
[1777155658744,56.77,77536.58,0.0,-0.98802,1e-05,1.49855]
[1777155658771,56.77,77536.58,0.0,-0.98802,1e-05,1.49855]
[1777155672730,56.77,77537.34,0.0,-0.98801,1e-05,1.4995]
[1777155679779,56.77,77537.75,0.0,-0.98801,1e-05,1.50002]
[1777155690859,56.77,77537.82,0.0,-0.98801,1e-05,1.50011]
[1777155691865,56.77,77540.05,0.0,-0.988,1e-05,1.50062]
[1777155693438,56.77,77541.76,0.0,-0.98798,1e-05,1.50278]
[1777155693521,56.77,77541.76,0.0,-0.98798,1e-05,1.50278]
[1777155693729,56.77,77541.76,0.0,-0.98798,1e-05,1.50278]
[1777155693770,56.77,77541.76,0.0,-0.98798,1e-05,1.50278]
[1777155693827,56.77,77541.76,0.0,-0.98798,1e-05,1.50278]
[1777155699661,56.77,77541.53,0.0,-0.98798,1e-05,1.50249]
[1777155699772,56.77,77541.53,0.0,-0.98798,1e-05,1.50249]
[1777155705964,56.77,77542.44,0.0,-0.98797,1e-05,1.50364]
[1777155707995,56.77,77542.08,0.0,-0.98798,1e-05,1.50319]
[1777155708020,56.77,77542.08,0.0,-0.98798,1e-05,1.50319]
[1777155708464,56.77,77542.08,0.0,-0.98798,1e-05,1.50319]
[1777155708523,56.77,77542.08,0.0,-0.98798,1e-05,1.50319]
[1777155708565,56.77,77542.7,0.0,-0.98797,1e-05,1.50397]
[1777155717042,56.77,77542.51,0.0,-0.98797,1e-05,1.50373]
[1777155722165,56.77,77544.0,0.0,-0.98796,1e-05,1.50561]
[1777155722276,56.77,77544.0,0.0,-0.98796,1e-05,1.50561]
[1777155728119,56.77,77549.97,0.0,-0.98789,1e-05,1.51318]
[1777155728947,56.77,77549.97,0.0,-0.98789,1e-05,1.51318]
[1777155729021,56.77,77549.97,0.0,-0.98789,1e-05,1.51318]
[1777155729392,56.77,77549.97,0.0,-0.98789,1e-05,1.51318]
[1777155729518,56.77,77549.97,0.0,-0.98789,1e-05,1.51318]
[1777155729620,56.77,77552.49,0.0,-0.98786,1e-05,1.51638]
[1777155730133,56.77,77556.4,0.0,-0.98781,1e-05,1.52136]
[1777155734332,56.77,77556.3,0.0,-0.98781,1e-05,1.52123]
[1777155734526,56.77,77556.3,0.0,-0.98781,1e-05,1.52123]
[1777155744233,56.77,77556.34,0.0,-0.98781,1e-05,1.52128]
[1777155747369,56.77,77556.34,0.0,-0.98781,1e-05,1.52128]
[1777155747522,56.77,77556.34,0.0,-0.98781,1e-05,1.52128]
[1777155747917,56.77,77556.34,0.0,-0.98781,1e-05,1.52128]
[1777155748021,56.77,77556.34,0.0,-0.98781,1e-05,1.52128]
[1777155748261,56.77,77556.45,0.0,-0.98781,1e-05,1.52142]
[1777155755310,56.77,77556.46,0.0,-0.98783,1e-05,1.51912]
[1777155765380,56.77,77556.11,0.0,-0.98783,1e-05,1.51867]
[1777155776457,56.77,77555.77,0.0,-0.98784,1e-05,1.51824]
[1777155781492,56.77,77556.05,0.0,-0.98783,1e-05,1.51859]
[1777155782754,56.77,77556.05,0.0,-0.98783,1e-05,1.51859]
[1777155782772,56.77,77556.05,0.0,-0.98783,1e-05,1.51859]
[1777155794582,56.77,77555.75,0.0,-0.98784,1e-05,1.51821]
[1777155800625,56.77,77555.82,0.0,-0.98784,1e-05,1.5183]
[1777155810695,56.77,77555.9,0.0,-0.98784,1e-05,1.5184]
[1777155821662,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155821771,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155822360,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155822521,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155822780,56.77,77555.79,0.0,-0.98785,1e-05,1.51595]
[1777155833856,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155842920,56.77,77555.98,0.0,-0.98785,1e-05,1.51619]
[1777155847955,56.77,77555.91,0.0,-0.98785,1e-05,1.5161]
[1777155848989,56.77,77555.91,0.0,-0.98785,1e-05,1.5161]
[1777155849020,56.77,77555.91,0.0,-0.98785,1e-05,1.5161]
[1777155859032,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155869103,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155871867,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155872020,56.77,77555.86,0.0,-0.98785,1e-05,1.51604]
[1777155872445,56.77,77555.86,0.0,-0.98787,1e-05,1.51372]
[1777155872520,56.77,77555.86,0.0,-0.98787,1e-05,1.51372]
[1777155872546,56.77,77555.87,0.0,-0.98787,1e-05,1.51374]
[1777155879942,56.77,77555.89,0.0,-0.98787,1e-05,1.51376]
[1777155890250,56.77,77555.87,0.0,-0.98787,1e-05,1.51374]
[1777155898307,56.77,77555.87,0.0,-0.98787,1e-05,1.51374]
[1777155903342,56.77,77555.72,0.0,-0.98787,1e-05,1.51355]
[1777155909567,56.77,77555.68,0.0,-0.98787,1e-05,1.5135]
[1777155909769,56.77,77555.68,0.0,-0.98787,1e-05,1.5135]
[1777155913585,56.77,77555.72,0.0,-0.98787,1e-05,1.51355]
[1777155913769,56.77,77555.72,0.0,-0.98787,1e-05,1.51355]
[1777155913799,56.77,77556.87,0.0,-0.98786,1e-05,1.51501]
[1777155917771,56.77,77555.94,0.0,-0.98787,1e-05,1.51383]
[1777155918021,56.77,77555.94,0.0,-0.98787,1e-05,1.51383]
[1777155924502,56.77,77556.41,0.0,-0.98787,1e-05,1.51442]
[1777155934582,56.77,77556.41,0.0,-0.98788,1e-05,1.51211]
[1777155947674,56.77,77556.42,0.0,-0.98788,1e-05,1.51212]
[1777155952036,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155952270,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155953057,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155953276,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155955729,56.77,77556.33,0.0,-0.98788,1e-05,1.51201]
[1777155961772,56.77,77556.43,0.0,-0.98788,1e-05,1.51214]
[1777155972850,56.77,77556.47,0.0,-0.98788,1e-05,1.51219]
[1777155974393,56.77,77556.67,0.0,-0.98788,1e-05,1.51244]
[1777155974525,56.77,77556.67,0.0,-0.98788,1e-05,1.51244]
[1777155985013,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155985019,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155985114,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155986155,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155986273,56.77,77556.4,0.0,-0.98788,1e-05,1.5121]
[1777155999040,56.77,77556.4,0.0,-0.9879,1e-05,1.50979]
[1777156007095,56.77,77556.74,0.0,-0.9879,1e-05,1.51022]
[1777156008103,56.77,77559.73,0.0,-0.98786,1e-05,1.51402]
[1777156009110,56.77,77564.47,0.0,-0.98781,1e-05,1.52005]
[1777156009545,56.77,77564.47,0.0,-0.98781,1e-05,1.52005]
[1777156009774,56.77,77564.47,0.0,-0.98781,1e-05,1.52005]
[1777156010612,56.77,77565.25,0.0,-0.9878,1e-05,1.52105]
[1777156010774,56.77,77565.25,0.0,-0.9878,1e-05,1.52105]
[1777156011124,56.77,77565.02,0.0,-0.9878,1e-05,1.52075]
[1777156014145,56.77,77567.59,0.0,-0.98777,1e-05,1.52403]
[1777156014613,56.77,77567.59,0.0,-0.98777,1e-05,1.52403]
[1777156014772,56.77,77567.59,0.0,-0.98777,1e-05,1.52403]
[1777156020187,56.77,77567.65,0.0,-0.98777,1e-05,1.52411]
[1777156021194,56.77,77564.43,0.0,-0.98781,1e-05,1.52]
[1777156021734,56.77,77564.43,0.0,-0.98781,1e-05,1.52]
[1777156021770,56.77,77564.43,0.0,-0.98781,1e-05,1.52]
[1777156022201,56.77,77560.79,0.0,-0.98785,1e-05,1.51536]
[1777156022430,56.77,77560.79,0.0,-0.98785,1e-05,1.51536]
[1777156022521,56.77,77560.79,0.0,-0.98785,1e-05,1.51536]
[1777156023208,56.77,77560.84,0.0,-0.98785,1e-05,1.51543]
[1777156027243,56.77,77558.49,0.0,-0.98788,1e-05,1.51244]
[1777156028251,56.77,77554.28,0.0,-0.98793,1e-05,1.5071]
[1777156028877,56.77,77554.28,0.0,-0.98793,1e-05,1.5071]
[1777156029025,56.77,77554.28,0.0,-0.98793,1e-05,1.5071]
[1777156034293,56.77,77553.83,0.0,-0.98793,1e-05,1.50653]
[1777156039357,56.77,77553.7,0.0,-0.98793,1e-05,1.50637]
[1777156039523,56.77,77553.7,0.0,-0.98793,1e-05,1.50637]
[1777156040356,56.77,77554.59,0.0,-0.98792,1e-05,1.50749]
[1777156040522,56.77,77554.59,0.0,-0.98792,1e-05,1.50749]
[1777156040620,56.77,77554.44,0.0,-0.98792,1e-05,1.5073]
[1777156042768,56.77,77554.44,0.0,-0.98792,1e-05,1.5073]
[1777156049068,56.77,77554.36,0.0,-0.98792,1e-05,1.5072]
[1777156049281,56.77,77555.34,0.0,-0.98791,1e-05,1.50844]
[1777156049998,56.77,77555.34,0.0,-0.98791,1e-05,1.50844]
[1777156050022,56.77,77555.34,0.0,-0.98791,1e-05,1.50844]
[1777156050099,56.77,77555.34,0.0,-0.98791,1e-05,1.50844]
[1777156051412,56.77,77556.79,0.0,-0.98791,1e-05,1.50797]
[1777156056446,56.77,77556.51,0.0,-0.98792,1e-05,1.50762]
[1777156063005,56.77,77556.49,0.0,-0.98792,1e-05,1.50759]
[1777156063021,56.77,77556.49,0.0,-0.98792,1e-05,1.50759]
[1777156077593,56.77,77557.87,0.0,-0.9879,1e-05,1.50934]
[1777156081537,56.77,77557.72,0.0,-0.9879,1e-05,1.50915]
[1777156081771,56.77,77557.72,0.0,-0.9879,1e-05,1.50915]
[1777156081781,56.77,77561.22,0.0,-0.98786,1e-05,1.5136]
[1777156082741,56.77,77561.22,0.0,-0.98786,1e-05,1.5136]
[1777156082774,56.77,77561.22,0.0,-0.98786,1e-05,1.5136]
[1777156082810,56.77,77562.79,0.0,-0.98785,1e-05,1.51559]
[1777156094090,56.77,77562.4,0.0,-0.98785,1e-05,1.5151]
[1777156094268,56.77,77562.4,0.0,-0.98785,1e-05,1.5151]
[1777156099748,56.77,77563.41,0.0,-0.98784,1e-05,1.51638]
[1777156113102,56.77,77563.58,0.0,-0.98784,1e-05,1.5166]
[1777156113270,56.77,77563.58,0.0,-0.98784,1e-05,1.5166]
[1777156113985,56.77,77564.26,0.0,-0.98785,1e-05,1.51515]
[1777156114021,56.77,77564.26,0.0,-0.98785,1e-05,1.51515]
[1777156114119,56.77,77563.94,0.0,-0.98785,1e-05,1.51474]
[1777156123916,56.77,77564.22,0.0,-0.98785,1e-05,1.51509]
[1777156128951,56.77,77564.42,0.0,-0.98784,1e-05,1.51535]
[1777156137007,56.77,77564.58,0.0,-0.98784,1e-05,1.51555]
[1777156149897,56.77,77564.09,0.0,-0.98785,1e-05,1.51493]
[1777156150021,56.77,77564.09,0.0,-0.98785,1e-05,1.51493]
[1777156154703,56.77,77564.1,0.0,-0.98785,1e-05,1.51494]
[1777156154780,56.77,77564.1,0.0,-0.98785,1e-05,1.51494]
[1777156155137,56.77,77563.54,0.0,-0.98785,1e-05,1.51423]
[1777156160172,56.77,77564.14,0.0,-0.98785,1e-05,1.51499]
[1777156166214,56.77,77564.12,0.0,-0.98785,1e-05,1.51497]
[1777156166674,56.77,77564.12,0.0,-0.98785,1e-05,1.51497]
[1777156166774,56.77,77564.12,0.0,-0.98785,1e-05,1.51497]
[1777156175891,56.77,77564.01,0.0,-0.98787,1e-05,1.51251]
[1777156176021,56.77,77564.01,0.0,-0.98787,1e-05,1.51251]
[1777156176043,56.77,77564.01,0.0,-0.98787,1e-05,1.51251]
[1777156178675,56.77,77565.89,0.0,-0.98785,1e-05,1.5149]
[1777156179316,56.77,77589.07,0.0,-0.98757,1e-05,1.54462]
[1777156180323,56.77,77595.31,0.0,-0.9875,1e-05,1.5527]
[1777156182272,56.77,77595.71,0.0,-0.9875,1e-05,1.55322]
[1777156187371,56.77,77595.3,0.0,-0.9875,1e-05,1.55269]
[1777156192407,56.77,77594.54,0.0,-0.98751,1e-05,1.55171]
[1777156193415,56.77,77582.71,0.0,-0.98765,1e-05,1.53642]
[1777156194421,56.77,77578.03,0.0,-0.9877,1e-05,1.53041]
[1777156195817,56.77,77578.03,0.0,-0.9877,1e-05,1.53041]
[1777156197092,56.77,77575.84,0.0,-0.98773,1e-05,1.5276]
[1777156198290,56.77,77576.57,0.0,-0.98772,1e-05,1.52854]
[1777156198350,56.77,77578.43,0.0,-0.9877,1e-05,1.53092]
[1777156198520,56.77,77578.43,0.0,-0.9877,1e-05,1.53092]
[1777156201818,56.77,77578.4,0.0,-0.9877,1e-05,1.53089]
[1777156202018,56.77,77578.4,0.0,-0.9877,1e-05,1.53089]
[1777156203483,56.77,77583.8,0.0,-0.98764,1e-05,1.53783]
[1777156205662,56.77,77585.76,0.0,-0.98761,1e-05,1.54035]
[1777156205773,56.77,77585.76,0.0,-0.98761,1e-05,1.54035]
[1777156205870,56.77,77587.31,0.0,-0.98759,1e-05,1.54235]
[1777156208061,56.77,77587.87,0.0,-0.98759,1e-05,1.54307]
[1777156210533,56.77,77593.26,0.0,-0.98752,1e-05,1.55005]
[1777156211949,56.77,77593.26,0.0,-0.98752,1e-05,1.55005]
[1777156217586,56.77,77596.83,0.0,-0.98748,1e-05,1.55468]
[1777156223627,56.77,77597.44,0.0,-0.98747,1e-05,1.55547]
[1777156224635,56.77,77602.88,0.0,-0.98741,1e-05,1.56255]
[1777156225644,56.77,77608.8,0.0,-0.98734,1e-05,1.57029]
[1777156226651,56.77,77613.64,0.0,-0.98728,1e-05,1.57663]
[1777156228131,56.77,77613.64,0.0,-0.98728,1e-05,1.57663]
[1777156228275,56.77,77613.64,0.0,-0.98728,1e-05,1.57663]
[1777156228376,56.77,77616.1,0.0,-0.98725,1e-05,1.57987]
[1777156230678,56.77,77618.59,0.0,-0.98722,1e-05,1.58314]
[1777156231686,56.77,77621.17,0.0,-0.98721,1e-05,1.58415]
[1777156232703,56.77,77631.58,0.0,-0.98708,1e-05,1.59793]
[1777156233666,56.77,77631.58,0.0,-0.98708,1e-05,1.59793]
[1777156233707,56.77,77640.72,0.0,-0.98697,1e-05,1.6101]
[1777156234716,56.77,77639.02,0.0,-0.98699,1e-05,1.60783]
[1777156235722,56.77,77629.74,0.0,-0.9871,1e-05,1.59549]
[1777156237297,56.77,77629.74,0.0,-0.9871,1e-05,1.59549]
[1777156237442,56.77,77629.74,0.0,-0.9871,1e-05,1.59549]
[1777156237388,56.77,77626.9,0.0,-0.98714,1e-05,1.59172]
[1777156239519,56.77,77625.15,0.0,-0.98716,1e-05,1.58941]
[1777156244785,56.77,77625.35,0.0,-0.98716,1e-05,1.58967]
[1777156249964,56.77,77625.71,0.0,-0.98715,1e-05,1.59015]
[1777156252221,56.77,77626.16,0.0,-0.98715,1e-05,1.59074]
[1777156252271,56.77,77626.16,0.0,-0.98715,1e-05,1.59074]
[1777156252323,56.77,77626.23,0.0,-0.98715,1e-05,1.59084]
[1777156257877,56.77,77626.16,0.0,-0.98715,1e-05,1.59074]
[1777156260221,56.77,77626.16,0.0,-0.98715,1e-05,1.59074]
[1777156260269,56.77,77626.16,0.0,-0.98715,1e-05,1.59074]
[1777156264154,56.77,77628.22,0.0,-0.98712,1e-05,1.59347]
[1777156264270,56.77,77628.22,0.0,-0.98712,1e-05,1.59347]
[1777156264372,56.77,77632.69,0.0,-0.98707,1e-05,1.5994]
[1777156266940,56.77,77635.7,0.0,-0.98703,1e-05,1.6034]
[1777156271975,56.77,77636.74,0.0,-0.98702,1e-05,1.60479]
[1777156277010,56.77,77636.68,0.0,-0.98702,1e-05,1.60471]
[1777156280031,56.77,77639.02,0.0,-0.98699,1e-05,1.60783]
[1777156282046,56.77,77641.89,0.0,-0.98696,1e-05,1.61166]
[1777156285067,56.77,77644.34,0.0,-0.98693,1e-05,1.61494]
[1777156286074,56.77,77647.19,0.0,-0.98689,1e-05,1.61876]
[1777156291109,56.77,77646.79,0.0,-0.98691,1e-05,1.6158]
[1777156296143,56.77,77647.68,0.0,-0.9869,1e-05,1.61699]
[1777156301179,56.77,77646.91,0.0,-0.98691,1e-05,1.61596]
[1777156302422,56.77,77646.91,0.0,-0.98691,1e-05,1.61596]
[1777156302519,56.77,77646.91,0.0,-0.98691,1e-05,1.61596]
[1777156302475,56.77,77647.83,0.0,-0.9869,1e-05,1.61719]
[1777156308228,56.77,77646.13,0.0,-0.98692,1e-05,1.61491]
[1777156313263,56.77,77646.46,0.0,-0.98692,1e-05,1.61535]
[1777156318298,56.77,77646.23,0.0,-0.98692,1e-05,1.61505]
[1777156323333,56.77,77646.29,0.0,-0.98692,1e-05,1.61513]
[1777156328368,56.77,77646.32,0.0,-0.98692,1e-05,1.61517]
[1777156334410,56.77,77646.96,0.0,-0.98691,1e-05,1.61602]
[1777156339445,56.77,77646.77,0.0,-0.98691,1e-05,1.61577]
[1777156344480,56.77,77646.55,0.0,-0.98692,1e-05,1.61547]
[1777156349482,56.77,77647.05,0.0,-0.98691,1e-05,1.61614]
[1777156354550,56.77,77647.57,0.0,-0.98692,1e-05,1.61442]
[1777156359584,56.77,77647.69,0.0,-0.98692,1e-05,1.61458]
[1777156361284,56.77,77647.69,0.0,-0.98692,1e-05,1.61458]
[1777156363522,56.77,77648.06,0.0,-0.98692,1e-05,1.61507]
[1777156368647,56.77,77649.48,0.0,-0.9869,1e-05,1.61698]
[1777156370229,56.77,77649.48,0.0,-0.9869,1e-05,1.61698]
[1777156370271,56.77,77649.48,0.0,-0.9869,1e-05,1.61698]
[1777156370330,56.77,77650.81,0.0,-0.98688,1e-05,1.61876]
[1777156371250,56.77,77650.81,0.0,-0.98688,1e-05,1.61876]
[1777156371270,56.77,77650.81,0.0,-0.98688,1e-05,1.61876]
[1777156373288,56.77,77653.33,0.0,-0.98685,1e-05,1.62214]
[1777156374627,56.77,77653.55,0.0,-0.98685,1e-05,1.62244]
[1777156374774,56.77,77653.55,0.0,-0.98685,1e-05,1.62244]
[1777156374906,56.77,77653.55,0.0,-0.98685,1e-05,1.62244]
[1777156375018,56.77,77653.55,0.0,-0.98685,1e-05,1.62244]
[1777156375120,56.77,77652.79,0.0,-0.98686,1e-05,1.62142]
[1777156380733,56.77,77653.37,0.0,-0.98685,1e-05,1.6222]
[1777156385768,56.77,77653.66,0.0,-0.98685,1e-05,1.62259]
[1777156390803,56.77,77652.5,0.0,-0.98686,1e-05,1.62103]
[1777156391810,56.77,77645.77,0.0,-0.98695,1e-05,1.61201]
[1777156393666,56.77,77645.47,0.0,-0.98695,1e-05,1.61161]
[1777156393771,56.77,77645.47,0.0,-0.98695,1e-05,1.61161]
[1777156393823,56.77,77646.01,0.0,-0.98694,1e-05,1.61233]
[1777156394831,56.77,77642.17,0.0,-0.98699,1e-05,1.6072]
[1777156396556,56.77,77642.17,0.0,-0.98699,1e-05,1.6072]
[1777156396768,56.77,77641.64,0.0,-0.987,1e-05,1.60649]
[1777156399866,56.77,77634.21,0.0,-0.98709,1e-05,1.59661]
[1777156401820,56.77,77633.23,0.0,-0.9871,1e-05,1.59531]
[1777156402026,56.77,77633.23,0.0,-0.9871,1e-05,1.59531]
[1777156402576,56.77,77633.23,0.0,-0.9871,1e-05,1.59531]
[1777156402106,56.77,77633.93,0.0,-0.98709,1e-05,1.59624]
[1777156402770,56.77,77633.93,0.0,-0.98709,1e-05,1.59624]
[1777156407922,56.77,77633.37,0.0,-0.9871,1e-05,1.59549]
[1777156412956,56.77,77631.84,0.0,-0.98713,1e-05,1.59106]
[1777156413964,56.77,77636.57,0.0,-0.98708,1e-05,1.59734]
[1777156416015,56.77,77636.89,0.0,-0.98707,1e-05,1.59776]
[1777156416271,56.77,77636.89,0.0,-0.98707,1e-05,1.59776]
[1777156416342,56.77,77637.03,0.0,-0.98707,1e-05,1.59795]
[1777156416938,56.77,77637.03,0.0,-0.98707,1e-05,1.59795]
[1777156417023,56.77,77637.03,0.0,-0.98707,1e-05,1.59795]
[1777156421012,56.77,77639.62,0.0,-0.98704,1e-05,1.60139]
[1777156422020,56.77,77643.49,0.0,-0.98699,1e-05,1.60655]
[1777156423027,56.77,77648.5,0.0,-0.98693,1e-05,1.61324]
[1777156423693,56.77,77648.5,0.0,-0.98693,1e-05,1.61324]
[1777156423772,56.77,77648.5,0.0,-0.98693,1e-05,1.61324]
[1777156424503,56.77,77648.5,0.0,-0.98693,1e-05,1.61324]
[1777156424518,56.77,77648.5,0.0,-0.98693,1e-05,1.61324]
[1777156424604,56.77,77648.66,0.0,-0.98693,1e-05,1.61345]
[1777156431082,56.77,77648.31,0.0,-0.98693,1e-05,1.61298]
[1777156436485,56.77,77647.61,0.0,-0.98694,1e-05,1.61205]
[1777156436520,56.77,77647.61,0.0,-0.98694,1e-05,1.61205]
[1777156436566,56.77,77647.39,0.0,-0.98694,1e-05,1.61175]
[1777156437416,56.77,77647.39,0.0,-0.98694,1e-05,1.61175]
[1777156437522,56.77,77647.39,0.0,-0.98694,1e-05,1.61175]
[1777156442257,56.77,77646.4,0.0,-0.98696,1e-05,1.61043]
[1777156442272,56.77,77646.4,0.0,-0.98696,1e-05,1.61043]
[1777156442358,56.77,77646.42,0.0,-0.98696,1e-05,1.61046]
[1777156448201,56.77,77646.51,0.0,-0.98695,1e-05,1.61058]
[1777156453237,56.77,77646.13,0.0,-0.98696,1e-05,1.61007]
[1777156457542,56.77,77646.4,0.0,-0.98696,1e-05,1.61043]
[1777156457777,56.77,77646.7,0.0,-0.98695,1e-05,1.61083]
[1777156463308,56.77,77646.2,0.0,-0.98696,1e-05,1.61016]
[1777156467353,56.77,77646.05,0.0,-0.98696,1e-05,1.60996]
[1777156467521,56.77,77646.05,0.0,-0.98696,1e-05,1.60996]
[1777156467584,56.77,77646.52,0.0,-0.98695,1e-05,1.61059]
[1777156467857,56.77,77646.52,0.0,-0.98695,1e-05,1.61059]
[1777156468020,56.77,77646.52,0.0,-0.98695,1e-05,1.61059]
[1777156475392,56.77,77646.45,0.0,-0.98697,1e-05,1.60808]
[1777156481717,56.77,77646.38,0.0,-0.98698,1e-05,1.60798]
[1777156481771,56.77,77646.14,0.0,-0.98698,1e-05,1.60766]
[1777156482597,56.77,77646.14,0.0,-0.98698,1e-05,1.60766]
[1777156482699,56.77,77646.39,0.0,-0.98698,1e-05,1.608]
[1777156482775,56.77,77646.39,0.0,-0.98698,1e-05,1.608]
[1777156488483,56.77,77646.35,0.0,-0.98698,1e-05,1.60794]
[1777156493517,56.77,77646.36,0.0,-0.98698,1e-05,1.60796]
[1777156496548,56.77,77646.52,0.0,-0.98697,1e-05,1.60817]
[1777156496562,56.77,77646.95,0.0,-0.98697,1e-05,1.60875]
[1777156496770,56.77,77646.95,0.0,-0.98697,1e-05,1.60875]
[1777156497394,56.77,77646.95,0.0,-0.98697,1e-05,1.60875]
[1777156497520,56.77,77646.95,0.0,-0.98697,1e-05,1.60875]
[1777156502583,56.77,77647.06,0.0,-0.98697,1e-05,1.60889]
[1777156507618,56.77,77646.86,0.0,-0.98697,1e-05,1.60863]
[1777156511101,56.77,77647.06,0.0,-0.98697,1e-05,1.60889]
[1777156511271,56.77,77647.06,0.0,-0.98697,1e-05,1.60889]
[1777156512514,56.77,77647.19,0.0,-0.98697,1e-05,1.60907]
[1777156512519,56.77,77647.19,0.0,-0.98697,1e-05,1.60907]
[1777156512653,56.77,77648.74,0.0,-0.98695,1e-05,1.61114]
[1777156517688,56.77,77649.26,0.0,-0.98694,1e-05,1.61183]
[1777156522723,56.77,77648.91,0.0,-0.98694,1e-05,1.61137]
[1777156524745,56.77,77649.42,0.0,-0.98694,1e-05,1.61205]
[1777156524775,56.77,77649.42,0.0,-0.98694,1e-05,1.61205]
[1777156536820,56.77,77648.98,0.0,-0.98696,1e-05,1.60904]
[1777156542862,56.77,77649.14,0.0,-0.98696,1e-05,1.60925]
[1777156548170,56.77,77647.69,0.0,-0.98698,1e-05,1.60732]
[1777156548270,56.77,77647.69,0.0,-0.98698,1e-05,1.60732]
[1777156548371,56.77,77645.91,0.0,-0.987,1e-05,1.60494]
[1777156549080,56.77,77645.91,0.0,-0.987,1e-05,1.60494]
[1777156549270,56.77,77645.91,0.0,-0.987,1e-05,1.60494]
[1777156562585,56.77,77645.35,0.0,-0.98701,1e-05,1.60419]
[1777156562769,56.77,77645.35,0.0,-0.98701,1e-05,1.60419]
[1777156562741,56.77,77645.42,0.0,-0.98701,1e-05,1.60429]
[1777156563328,56.77,77645.42,0.0,-0.98701,1e-05,1.60429]
[1777156563520,56.77,77645.42,0.0,-0.98701,1e-05,1.60429]
[1777156563622,56.77,77645.42,0.0,-0.98701,1e-05,1.60429]
[1777156574081,56.77,77645.63,0.0,-0.987,1e-05,1.60457]
[1777156581128,56.77,77646.69,0.0,-0.98699,1e-05,1.60598]
[1777156581977,56.77,77646.69,0.0,-0.98699,1e-05,1.60598]
[1777156582024,56.77,77646.69,0.0,-0.98699,1e-05,1.60598]
[1777156582136,56.77,77647.66,0.0,-0.98698,1e-05,1.60728]
[1777156583042,56.77,77647.66,0.0,-0.98698,1e-05,1.60728]
[1777156583269,56.77,77647.66,0.0,-0.98698,1e-05,1.60728]
[1777156598247,56.77,77648.2,0.0,-0.98699,1e-05,1.60558]
[1777156611342,56.77,77648.13,0.0,-0.98699,1e-05,1.60548]
[1777156619735,56.77,77648.13,0.0,-0.98699,1e-05,1.60548]
[1777156621994,56.77,77648.13,0.0,-0.98699,1e-05,1.60548]
[1777156622026,56.77,77648.13,0.0,-0.98699,1e-05,1.60548]
[1777156622418,56.77,77648.09,0.0,-0.98699,1e-05,1.60543]
[1777156623071,56.77,77648.09,0.0,-0.98699,1e-05,1.60543]
[1777156623273,56.77,77648.09,0.0,-0.98699,1e-05,1.60543]
[1777156625440,56.77,77645.4,0.0,-0.98703,1e-05,1.60185]
[1777156625898,56.77,77645.4,0.0,-0.98703,1e-05,1.60185]
[1777156626021,56.77,77645.4,0.0,-0.98703,1e-05,1.60185]
[1777156626724,56.77,77645.4,0.0,-0.98703,1e-05,1.60185]
[1777156626770,56.77,77645.4,0.0,-0.98703,1e-05,1.60185]
[1777156626825,56.77,77641.33,0.0,-0.98708,1e-05,1.59643]
[1777156629521,56.77,77641.77,0.0,-0.98707,1e-05,1.59702]
[1777156629622,56.77,77641.76,0.0,-0.98707,1e-05,1.597]
[1777156636516,56.77,77641.49,0.0,-0.98707,1e-05,1.59665]
[1777156639321,56.77,77641.43,0.0,-0.98707,1e-05,1.59657]
[1777156639373,56.77,77641.43,0.0,-0.98707,1e-05,1.59657]
[1777156639519,56.77,77641.43,0.0,-0.98707,1e-05,1.59657]
[1777156639533,56.77,77641.43,0.0,-0.98707,1e-05,1.59657]
[1777156645579,56.77,77641.06,0.0,-0.98708,1e-05,1.59608]
[1777156650614,56.77,77640.97,0.0,-0.98708,1e-05,1.59596]
[1777156656657,56.77,77640.95,0.0,-0.9871,1e-05,1.59352]
[1777156661692,56.77,77640.85,0.0,-0.9871,1e-05,1.59339]
[1777156666727,56.77,77639.91,0.0,-0.98711,1e-05,1.59214]
[1777156670788,56.77,77639.74,0.0,-0.98711,1e-05,1.59192]
[1777156670833,56.77,77639.74,0.0,-0.98711,1e-05,1.59192]
[1777156671019,56.77,77639.74,0.0,-0.98711,1e-05,1.59192]
[1777156672023,56.77,77639.74,0.0,-0.98711,1e-05,1.59192]
[1777156672277,56.77,77639.74,0.0,-0.98711,1e-05,1.59192]
[1777156674783,56.77,77639.35,0.0,-0.98712,1e-05,1.5914]
[1777156677164,56.77,77638.53,0.0,-0.98713,1e-05,1.59031]
[1777156677272,56.77,77638.53,0.0,-0.98713,1e-05,1.59031]
[1777156678720,56.77,77638.7,0.0,-0.98713,1e-05,1.59054]
[1777156678769,56.77,77638.7,0.0,-0.98713,1e-05,1.59054]
[1777156678811,56.77,77635.15,0.0,-0.98717,1e-05,1.58584]
[1777156680195,56.77,77633.54,0.0,-0.98719,1e-05,1.58372]
[1777156680268,56.77,77633.54,0.0,-0.98719,1e-05,1.58372]
[1777156682838,56.77,77626.33,0.0,-0.98728,1e-05,1.57422]
[1777156683679,56.77,77626.33,0.0,-0.98728,1e-05,1.57422]
[1777156683774,56.77,77626.33,0.0,-0.98728,1e-05,1.57422]
[1777156683846,56.77,77620.48,0.0,-0.98735,1e-05,1.56656]
[1777156684992,56.77,77620.1,0.0,-0.98735,1e-05,1.56606]
[1777156685020,56.77,77620.1,0.0,-0.98735,1e-05,1.56606]
[1777156690894,56.77,77619.05,0.0,-0.98736,1e-05,1.56468]
[1777156695886,56.77,77619.31,0.0,-0.98736,1e-05,1.56502]
[1777156695930,56.77,77618.97,0.0,-0.98736,1e-05,1.56458]
[1777156696023,56.77,77618.97,0.0,-0.98736,1e-05,1.56458]
[1777156696937,56.77,77618.87,0.0,-0.98737,1e-05,1.56445]
[1777156697207,56.77,77618.87,0.0,-0.98737,1e-05,1.56445]
[1777156697272,56.77,77618.87,0.0,-0.98737,1e-05,1.56445]
[1777156702978,56.77,77619.65,0.0,-0.98736,1e-05,1.56547]
[1777156707849,56.77,77619.51,0.0,-0.98736,1e-05,1.56529]
[1777156707951,56.77,77619.34,0.0,-0.98736,1e-05,1.56506]
[1777156708019,56.77,77619.34,0.0,-0.98736,1e-05,1.56506]
[1777156708120,56.77,77618.12,0.0,-0.98738,1e-05,1.56347]
[1777156709226,56.77,77618.12,0.0,-0.98738,1e-05,1.56347]
[1777156709269,56.77,77618.12,0.0,-0.98738,1e-05,1.56347]
[1777156715064,56.77,77615.96,0.0,-0.98742,1e-05,1.55828]
[1777156720098,56.77,77615.06,0.0,-0.98743,1e-05,1.5571]
[1777156725133,56.77,77614.94,0.0,-0.98743,1e-05,1.55695]
[1777156727338,56.77,77614.77,0.0,-0.98743,1e-05,1.55673]
[1777156727522,56.77,77614.77,0.0,-0.98743,1e-05,1.55673]
[1777156727732,56.77,77614.89,0.0,-0.98743,1e-05,1.55688]
[1777156729332,56.77,77614.72,0.0,-0.98743,1e-05,1.55666]
[1777156729521,56.77,77614.72,0.0,-0.98743,1e-05,1.55666]
[1777156733190,56.77,77612.82,0.0,-0.98746,1e-05,1.55419]
[1777156738608,56.77,77612.57,0.0,-0.98746,1e-05,1.55386]
[1777156738771,56.77,77612.57,0.0,-0.98746,1e-05,1.55386]
[1777156738803,56.77,77612.72,0.0,-0.98746,1e-05,1.55406]
[1777156742924,56.77,77612.41,0.0,-0.98746,1e-05,1.55366]
[1777156743020,56.77,77612.82,0.0,-0.98746,1e-05,1.55419]
[1777156753333,56.77,77612.81,0.0,-0.98746,1e-05,1.55418]
[1777156758368,56.77,77612.44,0.0,-0.98746,1e-05,1.55369]
[1777156762396,56.77,77609.48,0.0,-0.9875,1e-05,1.54985]
[1777156763524,56.77,77609.48,0.0,-0.9875,1e-05,1.54985]
[1777156763560,56.77,77608.3,0.0,-0.98751,1e-05,1.54832]
[1777156764726,56.77,77608.3,0.0,-0.98751,1e-05,1.54832]
[1777156764770,56.77,77608.3,0.0,-0.98751,1e-05,1.54832]
[1777156767523,56.77,77607.38,0.0,-0.98752,1e-05,1.54713]
[1777156767538,56.77,77607.49,0.0,-0.98752,1e-05,1.54727]
[1777156772138,56.77,77606.56,0.0,-0.98755,1e-05,1.54371]
[1777156772269,56.77,77606.56,0.0,-0.98755,1e-05,1.54371]
[1777156775879,56.77,77606.83,0.0,-0.98755,1e-05,1.54406]
[1777156776032,56.77,77606.83,0.0,-0.98755,1e-05,1.54406]
[1777156781569,56.77,77608.51,0.0,-0.98753,1e-05,1.54623]
[1777156783489,56.77,77608.46,0.0,-0.98753,1e-05,1.54617]
[1777156783521,56.77,77608.46,0.0,-0.98753,1e-05,1.54617]
[1777156788753,56.77,77608.21,0.0,-0.98753,1e-05,1.54584]
[1777156788769,56.77,77608.21,0.0,-0.98753,1e-05,1.54584]
[1777156788854,56.77,77608.24,0.0,-0.98753,1e-05,1.54588]
[1777156794661,56.77,77607.84,0.0,-0.98753,1e-05,1.54536]
[1777156802717,56.77,77607.69,0.0,-0.98754,1e-05,1.54517]
[1777156807752,56.77,77607.75,0.0,-0.98754,1e-05,1.54525]
[1777156811718,56.77,77607.73,0.0,-0.98754,1e-05,1.54522]
[1777156811768,56.77,77607.73,0.0,-0.98754,1e-05,1.54522]
[1777156817821,56.77,77608.27,0.0,-0.98753,1e-05,1.54592]
[1777156822856,56.77,77608.07,0.0,-0.98753,1e-05,1.54566]
[1777156828899,56.77,77608.02,0.0,-0.98753,1e-05,1.5456]
[1777156839681,56.77,77608.33,0.0,-0.98753,1e-05,1.546]
[1777156839770,56.77,77608.33,0.0,-0.98753,1e-05,1.546]
[1777156841203,56.77,77608.5,0.0,-0.98755,1e-05,1.54386]
[1777156841268,56.77,77608.5,0.0,-0.98755,1e-05,1.54386]
[1777156842997,56.77,77608.67,0.0,-0.98754,1e-05,1.54408]
[1777156849042,56.77,77608.5,0.0,-0.98755,1e-05,1.54386]
[1777156855084,56.77,77608.55,0.0,-0.98754,1e-05,1.54392]
[1777156864146,56.77,77608.47,0.0,-0.98755,1e-05,1.54382]
[1777156869183,56.77,77608.48,0.0,-0.98755,1e-05,1.54383]
[1777156874882,56.77,77608.44,0.0,-0.98755,1e-05,1.54378]
[1777156875020,56.77,77608.44,0.0,-0.98755,1e-05,1.54378]
[1777156888316,56.77,77608.43,0.0,-0.98755,1e-05,1.54377]
[1777156895365,56.77,77608.66,0.0,-0.98756,1e-05,1.54171]
[1777156900400,56.77,77608.43,0.0,-0.98756,1e-05,1.54141]
[1777156912484,56.77,77608.45,0.0,-0.98756,1e-05,1.54144]
[1777156918326,56.77,77608.35,0.0,-0.98757,1e-05,1.54131]
[1777156918520,56.77,77608.35,0.0,-0.98757,1e-05,1.54131]
[1777156919995,56.77,77608.41,0.0,-0.98756,1e-05,1.54138]
[1777156920018,56.77,77608.41,0.0,-0.98756,1e-05,1.54138]
[1777156920096,56.77,77608.41,0.0,-0.98756,1e-05,1.54138]
[1777156933631,56.77,77608.35,0.0,-0.98757,1e-05,1.54131]
[1777156938666,56.77,77608.4,0.0,-0.98756,1e-05,1.54137]
[1777156939327,56.77,77608.4,0.0,-0.98756,1e-05,1.54137]
[1777156939520,56.77,77608.4,0.0,-0.98756,1e-05,1.54137]
[1777156945716,56.77,77610.99,0.0,-0.98753,1e-05,1.54472]
[1777156946828,56.77,77610.99,0.0,-0.98753,1e-05,1.54472]
[1777156947018,56.77,77610.99,0.0,-0.98753,1e-05,1.54472]
[1777156948025,56.77,77612.8,0.0,-0.98751,1e-05,1.54707]
[1777156948120,56.77,77614.22,0.0,-0.9875,1e-05,1.54891]
[1777156948271,56.77,77614.22,0.0,-0.9875,1e-05,1.54891]
[1777156952133,56.77,77613.9,0.0,-0.9875,1e-05,1.54849]
[1777156952275,56.77,77613.9,0.0,-0.9875,1e-05,1.54849]
[1777156961838,56.77,77612.11,0.0,-0.98754,1e-05,1.54381]
[1777156962844,56.77,77602.44,0.0,-0.98765,1e-05,1.53133]
[1777156963851,56.77,77601.38,0.0,-0.98767,1e-05,1.52997]
[1777156964665,56.77,77601.38,0.0,-0.98767,1e-05,1.52997]
[1777156964773,56.77,77601.38,0.0,-0.98767,1e-05,1.52997]
[1777156966150,56.77,77601.26,0.0,-0.98767,1e-05,1.52982]
[1777156966272,56.77,77602.48,0.0,-0.98765,1e-05,1.53138]
[1777156966871,56.77,77602.67,0.0,-0.98765,1e-05,1.53163]
[1777156971295,56.77,77601.59,0.0,-0.98766,1e-05,1.53024]
[1777156971523,56.77,77601.59,0.0,-0.98766,1e-05,1.53024]
[1777156976942,56.77,77601.27,0.0,-0.98767,1e-05,1.52983]
[1777156980020,56.77,77601.3,0.0,-0.98767,1e-05,1.52987]
[1777156980271,56.77,77601.5,0.0,-0.98766,1e-05,1.53012]
[1777156982116,56.77,77601.31,0.0,-0.98767,1e-05,1.52988]
[1777156982128,56.77,77592.74,0.0,-0.98777,1e-05,1.5189]
[1777156982274,56.77,77592.74,0.0,-0.98777,1e-05,1.5189]
[1777156982444,56.77,77592.74,0.0,-0.98777,1e-05,1.5189]
[1777156982523,56.77,77592.74,0.0,-0.98777,1e-05,1.5189]
[1777156982984,56.77,77590.72,0.0,-0.98779,1e-05,1.51632]
[1777156989028,56.77,77590.18,0.0,-0.9878,1e-05,1.51563]
[1777156991561,56.77,77590.18,0.0,-0.9878,1e-05,1.51563]
[1777156991771,56.77,77590.18,0.0,-0.9878,1e-05,1.51563]
[1777156992743,56.77,77589.92,0.0,-0.9878,1e-05,1.51529]
[1777156992776,56.77,77589.92,0.0,-0.9878,1e-05,1.51529]
[1777156993055,56.77,77589.89,0.0,-0.9878,1e-05,1.51526]
[1777157000105,56.77,77589.38,0.0,-0.98781,1e-05,1.51461]
[1777157006411,56.77,77589.38,0.0,-0.98781,1e-05,1.51461]
[1777157006523,56.77,77589.38,0.0,-0.98781,1e-05,1.51461]
[1777157012190,56.77,77589.18,0.0,-0.98783,1e-05,1.51202]
[1777157019238,56.77,77589.22,0.0,-0.98783,1e-05,1.51207]
[1777157028301,56.77,77589.21,0.0,-0.98783,1e-05,1.51206]
[1777157029751,56.77,77589.21,0.0,-0.98783,1e-05,1.51206]
[1777157029770,56.77,77589.21,0.0,-0.98783,1e-05,1.51206]
[1777157031365,56.77,77592.05,0.0,-0.98779,1e-05,1.51568]
[1777157031520,56.77,77592.05,0.0,-0.98779,1e-05,1.51568]
[1777157031621,56.77,77592.51,0.0,-0.98779,1e-05,1.51627]
[1777157037363,56.77,77592.48,0.0,-0.98779,1e-05,1.51623]
[1777157039996,56.77,77592.51,0.0,-0.98779,1e-05,1.51627]
[1777157040021,56.77,77592.51,0.0,-0.98779,1e-05,1.51627]
[1777157047434,56.77,77591.43,0.0,-0.9878,1e-05,1.51489]
[1777157054908,56.77,77589.95,0.0,-0.98782,1e-05,1.513]
[1777157055024,56.77,77589.95,0.0,-0.98782,1e-05,1.513]
[1777157055039,56.77,77589.95,0.0,-0.98782,1e-05,1.513]
[1777157059944,56.77,77590.01,0.0,-0.98782,1e-05,1.51308]
[1777157060018,56.77,77590.01,0.0,-0.98782,1e-05,1.51308]
[1777157066297,56.77,77590.63,0.0,-0.98781,1e-05,1.51387]
[1777157067437,56.77,77590.79,0.0,-0.98781,1e-05,1.51407]
[1777157067518,56.77,77590.79,0.0,-0.98781,1e-05,1.51407]
[1777157069133,56.77,77590.59,0.0,-0.98781,1e-05,1.51382]
[1777157069269,56.77,77590.59,0.0,-0.98781,1e-05,1.51382]
[1777157069227,56.77,77591.16,0.0,-0.9878,1e-05,1.51454]
[1777157078655,56.77,77589.96,0.0,-0.98784,1e-05,1.51069]
[1777157083690,56.77,77590.04,0.0,-0.98784,1e-05,1.51079]
[1777157093760,56.77,77590.27,0.0,-0.98783,1e-05,1.51108]
[1777157095774,56.77,77604.75,0.0,-0.98766,1e-05,1.52961]
[1777157097207,56.77,77604.75,0.0,-0.98766,1e-05,1.52961]
[1777157097354,56.77,77612.26,0.0,-0.98757,1e-05,1.53929]
[1777157097788,56.77,77615.43,0.0,-0.98754,1e-05,1.54339]
[1777157099650,56.77,77615.54,0.0,-0.98754,1e-05,1.54353]
[1777157101002,56.77,77615.34,0.0,-0.98754,1e-05,1.54327]
[1777157101018,56.77,77615.34,0.0,-0.98754,1e-05,1.54327]
[1777157101103,56.77,77613.99,0.0,-0.98755,1e-05,1.54152]
[1777157102822,56.77,77611.48,0.0,-0.98758,1e-05,1.53828]
[1777157104219,56.77,77611.48,0.0,-0.98758,1e-05,1.53828]
[1777157104268,56.77,77611.48,0.0,-0.98758,1e-05,1.53828]
[1777157104320,56.77,77604.31,0.0,-0.98767,1e-05,1.52904]
[1777157104837,56.77,77600.59,0.0,-0.98771,1e-05,1.52427]
[1777157107267,56.77,77600.58,0.0,-0.98771,1e-05,1.52425]
[1777157107309,56.77,77601.23,0.0,-0.9877,1e-05,1.52509]
[1777157107521,56.77,77601.23,0.0,-0.9877,1e-05,1.52509]
[1777157107576,56.77,77601.23,0.0,-0.9877,1e-05,1.52509]
[1777157107769,56.77,77601.23,0.0,-0.9877,1e-05,1.52509]
[1777157108864,56.77,77595.75,0.0,-0.98777,1e-05,1.51807]
[1777157109872,56.77,77592.63,0.0,-0.98781,1e-05,1.51409]
[1777157111251,56.77,77592.63,0.0,-0.98781,1e-05,1.51409]
[1777157111270,56.77,77592.63,0.0,-0.98781,1e-05,1.51409]
[1777157111352,56.77,77592.96,0.0,-0.9878,1e-05,1.51451]
[1777157123970,56.77,77592.58,0.0,-0.98781,1e-05,1.51402]
[1777157124910,56.77,77592.58,0.0,-0.98781,1e-05,1.51402]
[1777157125020,56.77,77592.58,0.0,-0.98781,1e-05,1.51402]
[1777157131020,56.77,77592.85,0.0,-0.98782,1e-05,1.51204]
[1777157134997,56.77,77593.96,0.0,-0.98781,1e-05,1.51345]
[1777157135021,56.77,77593.96,0.0,-0.98781,1e-05,1.51345]
[1777157135048,56.77,77593.91,0.0,-0.98781,1e-05,1.51339]
[1777157140083,56.77,77595.58,0.0,-0.98779,1e-05,1.51552]
[1777157150206,56.77,77594.91,0.0,-0.9878,1e-05,1.51466]
[1777157155241,56.77,77594.93,0.0,-0.9878,1e-05,1.51469]
[1777157160276,56.77,77594.9,0.0,-0.9878,1e-05,1.51465]
[1777157165311,56.77,77594.55,0.0,-0.9878,1e-05,1.5142]
[1777157170345,56.77,77594.46,0.0,-0.9878,1e-05,1.51409]
[1777157175380,56.77,77593.78,0.0,-0.98781,1e-05,1.51322]
[1777157181423,56.77,77593.96,0.0,-0.98781,1e-05,1.51345]
[1777157188472,56.77,77593.82,0.0,-0.98781,1e-05,1.51327]
[1777157194514,56.77,77593.96,0.0,-0.98783,1e-05,1.51112]
[1777157200555,56.77,77593.87,0.0,-0.98783,1e-05,1.51101]
[1777157205591,56.77,77593.99,0.0,-0.98783,1e-05,1.51116]
[1777157210626,56.77,77594.39,0.0,-0.98782,1e-05,1.51167]
[1777157220696,56.77,77594.39,0.0,-0.98782,1e-05,1.51167]
[1777157226738,56.77,77594.55,0.0,-0.98782,1e-05,1.51187]
[1777157236024,56.77,77594.48,0.0,-0.98782,1e-05,1.51178]
[1777157246881,56.77,77594.61,0.0,-0.98782,1e-05,1.51195]
[1777157257011,56.77,77594.61,0.0,-0.98784,1e-05,1.50962]
[1777157266064,56.77,77594.83,0.0,-0.98783,1e-05,1.5099]
[1777157271100,56.77,77595.74,0.0,-0.98782,1e-05,1.51106]
[1777157277141,56.77,77595.98,0.0,-0.98782,1e-05,1.51136]
[1777157282177,56.77,77599.34,0.0,-0.98778,1e-05,1.51565]
[1777157286205,56.77,77602.36,0.0,-0.98775,1e-05,1.51951]
[1777157294260,56.77,77603.72,0.0,-0.98773,1e-05,1.52125]
[1777157299295,56.77,77602.0,0.0,-0.98775,1e-05,1.51905]
[1777157304331,56.77,77602.04,0.0,-0.98775,1e-05,1.5191]
[1777157312386,56.77,77602.63,0.0,-0.98776,1e-05,1.51751]
[1777157315407,56.77,77598.9,0.0,-0.9878,1e-05,1.51275]
[1777157320442,56.77,77599.01,0.0,-0.9878,1e-05,1.51289]
[1777157328498,56.77,77599.02,0.0,-0.9878,1e-05,1.5129]
[1777157333537,56.77,77596.39,0.0,-0.98783,1e-05,1.50955]
[1777157338572,56.77,77595.0,0.0,-0.98785,1e-05,1.50778]
[1777157343607,56.77,77590.31,0.0,-0.9879,1e-05,1.50185]
[1777157349649,56.78,77590.02,0.0,-0.98789,1e-05,1.5029]
[1777157351664,56.79,77578.31,0.0,-0.98803,1e-05,1.48844]
[1777157353678,56.79,77578.06,0.0,-0.98802,1e-05,1.48871]
[1777157359283,56.79,77577.4,0.0,-0.98803,1e-05,1.48793]
[1777157364755,56.79,77577.56,0.0,-0.98803,1e-05,1.48813]
[1777157371804,56.79,77578.26,0.0,-0.98804,1e-05,1.4867]
[1777157376839,56.79,77577.1,0.0,-0.98805,1e-05,1.48525]
[1777157381874,56.79,77576.56,0.0,-0.98806,1e-05,1.48457]
[1777157388925,56.79,77576.41,0.0,-0.98806,1e-05,1.48438]
[1777157393960,56.79,77576.47,0.0,-0.98806,1e-05,1.48445]
[1777157398994,56.79,77575.39,0.0,-0.98807,1e-05,1.4831]
[1777157404029,56.79,77575.09,0.0,-0.98808,1e-05,1.48272]
[1777157409065,56.79,77575.07,0.0,-0.98808,1e-05,1.4827]
[1777157419134,56.79,77575.08,0.0,-0.98808,1e-05,1.48271]
[1777157424169,56.79,77575.03,0.0,-0.98808,1e-05,1.48265]
[1777157429205,56.79,77575.02,0.0,-0.98808,1e-05,1.48263]
[1777157434240,56.79,77574.78,0.0,-0.9881,1e-05,1.48003]
[1777157435247,56.79,77571.65,0.0,-0.98813,1e-05,1.47611]
[1777157440283,56.79,77570.51,0.0,-0.98815,1e-05,1.47468]
[1777157443755,56.79,77568.88,0.0,-0.98816,1e-05,1.47265]
[1777157443770,56.79,77568.88,0.0,-0.98816,1e-05,1.47265]
[1777157449348,56.79,77568.02,0.0,-0.98817,1e-05,1.47158]
[1777157454383,56.79,77567.27,0.0,-0.98818,1e-05,1.47064]
[1777157456397,56.79,77563.4,0.0,-0.98823,1e-05,1.46582]
[1777157457563,56.79,77563.4,0.0,-0.98823,1e-05,1.46582]
[1777157457625,56.79,77563.03,0.0,-0.98823,1e-05,1.46536]
[1777157457772,56.79,77563.03,0.0,-0.98823,1e-05,1.46536]
[1777157463445,56.79,77563.47,0.0,-0.98823,1e-05,1.46591]
[1777157469487,56.79,77561.83,0.0,-0.98824,1e-05,1.46387]
[1777157475530,56.79,77561.6,0.0,-0.98825,1e-05,1.46358]
[1777157482540,56.79,77561.7,0.0,-0.98825,1e-05,1.46371]
[1777157493658,56.79,77560.57,0.0,-0.98828,1e-05,1.46002]
[1777157503729,56.79,77563.02,0.0,-0.98825,1e-05,1.46306]
[1777157508763,56.79,77561.82,0.0,-0.98826,1e-05,1.46157]
[1777157513799,56.79,77560.53,0.0,-0.98828,1e-05,1.45997]
[1777157521855,56.79,77559.54,0.0,-0.98829,1e-05,1.45874]
[1777157528903,56.79,77559.54,0.0,-0.98829,1e-05,1.45874]
[1777157536960,56.79,77559.46,0.0,-0.98829,1e-05,1.45864]
[1777157548040,56.79,77558.54,0.0,-0.9883,1e-05,1.4575]
[1777157557104,56.79,77558.51,0.0,-0.98832,1e-05,1.45519]
[1777157568182,56.79,77558.54,0.0,-0.98832,1e-05,1.45523]
[1777157573216,56.79,77558.54,0.0,-0.98832,1e-05,1.45523]
[1777157579259,56.79,77559.06,0.0,-0.98831,1e-05,1.45587]
[1777157587315,56.79,77558.8,0.0,-0.98831,1e-05,1.45555]
[1777157593356,56.79,77558.75,0.0,-0.98831,1e-05,1.45549]
[1777157603427,56.79,77558.79,0.0,-0.98831,1e-05,1.45554]
[1777157623568,56.79,77558.79,0.0,-0.98833,1e-05,1.45326]
[1777157629610,56.79,77560.54,0.0,-0.98831,1e-05,1.45542]
[1777157634645,56.79,77561.27,0.0,-0.9883,1e-05,1.45633]
[1777157639682,56.79,77561.45,0.0,-0.9883,1e-05,1.45655]
[1777157648743,56.79,77561.67,0.0,-0.9883,1e-05,1.45682]
[1777157658813,56.79,77561.67,0.0,-0.9883,1e-05,1.45682]
[1777157668888,56.79,77561.67,0.0,-0.9883,1e-05,1.45682]
[1777157676960,56.79,77561.59,0.0,-0.98832,1e-05,1.45444]
[1777157684013,56.79,77559.42,0.0,-0.98834,1e-05,1.45176]
[1777157688041,56.79,77552.59,0.0,-0.98842,1e-05,1.44334]
[1777157690055,56.79,77564.03,0.0,-0.98829,1e-05,1.45746]
[1777157692069,56.79,77566.56,0.0,-0.98826,1e-05,1.4606]
[1777157695090,56.79,77569.66,0.0,-0.98823,1e-05,1.46445]
[1777157696775,56.79,77572.0,0.0,-0.9882,1e-05,1.46737]
[1777157702139,56.79,77575.29,0.0,-0.98816,1e-05,1.47147]
[1777157703146,56.79,77587.9,0.0,-0.98802,1e-05,1.48728]
[1777157704153,56.79,77583.31,0.0,-0.98807,1e-05,1.48151]
[1777157705160,56.79,77584.55,0.0,-0.98806,1e-05,1.48307]
[1777157707138,56.79,77584.25,0.0,-0.98806,1e-05,1.48269]
[1777157707271,56.79,77584.25,0.0,-0.98806,1e-05,1.48269]
[1777157707507,56.79,77584.25,0.0,-0.98806,1e-05,1.48269]
[1777157711949,56.79,77583.9,0.0,-0.98806,1e-05,1.48225]
[1777157712021,56.79,77584.48,0.0,-0.98806,1e-05,1.48298]
[1777157712208,56.79,77583.92,0.0,-0.98806,1e-05,1.48228]
[1777157717244,56.79,77584.05,0.0,-0.98806,1e-05,1.48267]
[1777157722898,56.79,77584.04,0.0,-0.98806,1e-05,1.4828]
[1777157724020,56.8,77584.09,0.0,-0.98806,1e-05,1.483]
[1777157729328,56.8,77584.97,0.0,-0.98804,1e-05,1.48438]
[1777157733366,56.8,77583.69,0.0,-0.98808,1e-05,1.4806]
[1777157733526,56.8,77583.69,0.0,-0.98808,1e-05,1.4806]
[1777157733641,56.8,77583.69,0.0,-0.98808,1e-05,1.4806]
[1777157733772,56.8,77583.69,0.0,-0.98808,1e-05,1.4806]
[1777157733872,56.8,77583.69,0.0,-0.98808,1e-05,1.48065]
[1777157741411,56.8,77583.73,0.0,-0.98808,1e-05,1.4807]
[1777157751481,56.8,77583.73,0.0,-0.98807,1e-05,1.481]
[1777157753655,56.8,77583.73,0.0,-0.98807,1e-05,1.481]
[1777157753777,56.8,77583.73,0.0,-0.98807,1e-05,1.481]
[1777157753874,56.8,77583.73,0.0,-0.98807,1e-05,1.4811]
[1777157754094,56.8,77583.73,0.0,-0.98807,1e-05,1.4811]
[1777157754269,56.8,77583.73,0.0,-0.98807,1e-05,1.4811]
[1777157761551,56.8,77583.73,0.0,-0.98807,1e-05,1.48149]
[1777157768601,56.81,77583.76,0.0,-0.98806,1e-05,1.48187]
[1777157774673,56.81,77583.73,0.0,-0.98806,1e-05,1.48188]
[1777157774771,56.81,77583.73,0.0,-0.98806,1e-05,1.48188]
[1777157774774,56.81,77583.73,0.0,-0.98806,1e-05,1.48212]
[1777157775065,56.81,77583.73,0.0,-0.98806,1e-05,1.48212]
[1777157775274,56.81,77583.73,0.0,-0.98806,1e-05,1.48212]
[1777157780685,56.81,77583.75,0.0,-0.98806,1e-05,1.48242]
[1777157788741,56.81,77583.79,0.0,-0.98806,1e-05,1.48284]
[1777157792911,56.81,77583.84,0.0,-0.98807,1e-05,1.48073]
[1777157793027,56.81,77583.84,0.0,-0.98807,1e-05,1.48073]
[1777157793012,56.82,77583.87,0.0,-0.98807,1e-05,1.48082]
[1777157793074,56.82,77583.87,0.0,-0.98807,1e-05,1.48082]
[1777157793268,56.82,77583.87,0.0,-0.98807,1e-05,1.48082]
[1777157798811,56.82,77583.72,0.0,-0.98807,1e-05,1.48092]
[1777157803846,56.82,77583.81,0.0,-0.98807,1e-05,1.48127]
[1777157808880,56.82,77583.72,0.0,-0.98807,1e-05,1.48139]
[1777157813915,56.82,77583.89,0.0,-0.98806,1e-05,1.48184]
[1777157819958,56.82,77583.87,0.0,-0.98806,1e-05,1.48209]
[1777157824993,56.83,77583.72,0.0,-0.98806,1e-05,1.48213]
[1777157830028,56.83,77583.82,0.0,-0.98806,1e-05,1.48248]
[1777157841740,56.83,77583.94,0.0,-0.98805,1e-05,1.48268]
[1777157841776,56.83,77583.94,0.0,-0.98805,1e-05,1.48268]
[1777157842023,56.83,77583.94,0.0,-0.98805,1e-05,1.48268]
[1777157842072,56.83,77583.94,0.0,-0.98805,1e-05,1.48268]
[1777157842275,56.83,77583.94,0.0,-0.98805,1e-05,1.48268]
[1777157851322,56.83,77583.76,0.0,-0.98806,1e-05,1.48245]
[1777157857222,56.83,77583.88,0.0,-0.98807,1e-05,1.48057]
[1777157866285,56.83,77583.96,0.0,-0.98806,1e-05,1.4811]
[1777157872326,56.84,77583.89,0.0,-0.98806,1e-05,1.48129]
[1777157877361,56.84,77583.8,0.0,-0.98806,1e-05,1.4814]
[1777157882397,56.84,77583.8,0.0,-0.98806,1e-05,1.48166]
[1777157888280,56.84,77583.8,0.0,-0.98806,1e-05,1.48166]
[1777157888521,56.84,77583.8,0.0,-0.98806,1e-05,1.48166]
[1777157888615,56.84,77583.8,0.0,-0.98806,1e-05,1.48166]
[1777157888771,56.84,77583.8,0.0,-0.98806,1e-05,1.48166]
[1777157888868,56.84,77583.8,0.0,-0.98806,1e-05,1.48192]
[1777157894481,56.84,77581.94,0.0,-0.98808,1e-05,1.47985]
[1777157895294,56.84,77581.94,0.0,-0.98808,1e-05,1.47985]
[1777157895524,56.84,77581.94,0.0,-0.98808,1e-05,1.47985]
[1777157895542,56.84,77581.94,0.0,-0.98808,1e-05,1.47985]
[1777157895769,56.84,77581.94,0.0,-0.98808,1e-05,1.47985]
[1777157895777,56.84,77583.85,0.0,-0.98805,1e-05,1.48229]
[1777157903544,56.84,77584.11,0.0,-0.98805,1e-05,1.48275]
[1777157909586,56.84,77583.99,0.0,-0.98805,1e-05,1.4826]
[1777157914620,56.84,77583.78,0.0,-0.98807,1e-05,1.48002]
[1777157919656,56.84,77584.01,0.0,-0.98807,1e-05,1.48031]
[1777157930733,56.84,77583.73,0.0,-0.98807,1e-05,1.47996]
[1777157937781,56.84,77583.56,0.0,-0.98807,1e-05,1.47975]
[1777157942817,56.84,77579.1,0.0,-0.98812,1e-05,1.47416]
[1777157944447,56.84,77578.35,0.0,-0.98813,1e-05,1.47323]
[1777157944523,56.84,77578.35,0.0,-0.98813,1e-05,1.47323]
[1777157944732,56.84,77578.35,0.0,-0.98813,1e-05,1.47323]
[1777157944774,56.84,77578.35,0.0,-0.98813,1e-05,1.47323]
[1777157944832,56.84,77578.56,0.0,-0.98813,1e-05,1.47349]
[1777157950874,56.84,77578.39,0.0,-0.98813,1e-05,1.47328]
[1777157955262,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157955268,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157955597,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157955770,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157955908,56.84,77578.55,0.0,-0.98813,1e-05,1.47348]
[1777157960943,56.84,77578.58,0.0,-0.98813,1e-05,1.47351]
[1777157966985,56.84,77578.48,0.0,-0.98813,1e-05,1.47339]
[1777157969906,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157969995,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157970020,56.84,77578.51,0.0,-0.98813,1e-05,1.47343]
[1777157970121,56.84,77577.2,0.0,-0.98815,1e-05,1.47179]
[1777157976048,56.84,77577.04,0.0,-0.98817,1e-05,1.46929]
[1777157979258,56.84,77579.23,0.0,-0.98814,1e-05,1.47202]
[1777157979273,56.84,77578.99,0.0,-0.98814,1e-05,1.47172]
[1777157979539,56.84,77578.99,0.0,-0.98814,1e-05,1.47172]
[1777157979770,56.84,77578.99,0.0,-0.98814,1e-05,1.47172]
[1777157979857,56.84,77578.99,0.0,-0.98814,1e-05,1.47172]
[1777157991154,56.85,77578.87,0.0,-0.98814,1e-05,1.47198]
[1777157994177,56.85,77572.96,0.0,-0.98821,1e-05,1.46462]
[1777157995036,56.85,77572.96,0.0,-0.98821,1e-05,1.46462]
[1777157995274,56.85,77572.96,0.0,-0.98821,1e-05,1.46462]
[1777157995184,56.85,77569.29,0.0,-0.98825,1e-05,1.46006]
[1777157995530,56.85,77569.29,0.0,-0.98825,1e-05,1.46006]
[1777157995776,56.85,77569.29,0.0,-0.98825,1e-05,1.46006]
[1777157996191,56.85,77574.16,0.0,-0.9882,1e-05,1.46611]
[1777157997198,56.85,77578.87,0.0,-0.98814,1e-05,1.47198]
[1777157998664,56.85,77579.74,0.0,-0.98813,1e-05,1.47313]
[1777157998771,56.85,77579.74,0.0,-0.98813,1e-05,1.47313]
[1777157998782,56.85,77579.74,0.0,-0.98813,1e-05,1.47313]
[1777157999019,56.85,77579.74,0.0,-0.98813,1e-05,1.47313]
[1777157999105,56.85,77579.74,0.0,-0.98813,1e-05,1.47313]
[1777158002233,56.85,77582.27,0.0,-0.9881,1e-05,1.47641]
[1777158007268,56.85,77582.74,0.0,-0.98809,1e-05,1.47709]
[1777158012305,56.85,77582.07,0.0,-0.9881,1e-05,1.47626]
[1777158013336,56.85,77582.07,0.0,-0.9881,1e-05,1.47626]
[1777158013521,56.85,77582.07,0.0,-0.9881,1e-05,1.47626]
[1777158013617,56.85,77582.07,0.0,-0.9881,1e-05,1.47626]
[1777158013770,56.85,77582.07,0.0,-0.9881,1e-05,1.47626]
[1777158013842,56.85,77582.16,0.0,-0.9881,1e-05,1.47637]
[1777158020359,56.85,77582.25,0.0,-0.9881,1e-05,1.47648]
[1777158024196,56.85,77582.33,0.0,-0.9881,1e-05,1.47658]
[1777158024277,56.85,77582.33,0.0,-0.9881,1e-05,1.47658]
[1777158024245,56.85,77582.6,0.0,-0.9881,1e-05,1.47692]
[1777158024433,56.85,77582.6,0.0,-0.9881,1e-05,1.47692]
[1777158024523,56.85,77582.6,0.0,-0.9881,1e-05,1.47692]
[1777158030429,56.85,77583.55,0.0,-0.98809,1e-05,1.47811]
[1777158037477,56.85,77584.11,0.0,-0.9881,1e-05,1.4765]
[1777158039801,56.85,77584.22,0.0,-0.9881,1e-05,1.47664]
[1777158040025,56.85,77584.22,0.0,-0.9881,1e-05,1.47664]
[1777158040120,56.85,77584.22,0.0,-0.9881,1e-05,1.47664]
[1777158040269,56.85,77584.22,0.0,-0.9881,1e-05,1.47664]
[1777158040333,56.85,77584.37,0.0,-0.98809,1e-05,1.47683]
[1777158041506,56.85,77580.21,0.0,-0.98814,1e-05,1.47163]
[1777158045259,56.85,77578.45,0.0,-0.98816,1e-05,1.46943]
[1777158045277,56.85,77578.45,0.0,-0.98816,1e-05,1.46943]
[1777158045295,56.85,77578.33,0.0,-0.98816,1e-05,1.46928]
[1777158045387,56.85,77578.33,0.0,-0.98816,1e-05,1.46928]
[1777158045523,56.85,77578.33,0.0,-0.98816,1e-05,1.46928]
[1777158050569,56.85,77577.08,0.0,-0.98818,1e-05,1.46772]
[1777158051769,56.85,77577.08,0.0,-0.98818,1e-05,1.46772]
[1777158052022,56.85,77577.08,0.0,-0.98818,1e-05,1.46772]
[1777158052042,56.85,77577.08,0.0,-0.98818,1e-05,1.46772]
[1777158052269,56.85,77577.08,0.0,-0.98818,1e-05,1.46772]
[1777158052123,56.85,77577.08,0.0,-0.98818,1e-05,1.46772]
[1777158057618,56.85,77577.09,0.0,-0.98818,1e-05,1.46773]
[1777158062654,56.85,77573.72,0.0,-0.98822,1e-05,1.46354]
[1777158063456,56.85,77573.72,0.0,-0.98822,1e-05,1.46354]
[1777158063521,56.85,77573.72,0.0,-0.98822,1e-05,1.46354]
[1777158063671,56.85,77573.72,0.0,-0.98822,1e-05,1.46354]
[1777158063770,56.85,77573.72,0.0,-0.98822,1e-05,1.46354]
[1777158063845,56.85,77572.78,0.0,-0.98823,1e-05,1.46237]
[1777158066641,56.85,77572.4,0.0,-0.98823,1e-05,1.4619]
[1777158066775,56.85,77572.4,0.0,-0.98823,1e-05,1.4619]
[1777158070023,56.85,77571.08,0.0,-0.98825,1e-05,1.46026]
[1777158070125,56.85,77570.02,0.0,-0.98826,1e-05,1.45894]
[1777158071595,56.85,77569.33,0.0,-0.98827,1e-05,1.45809]
[1777158071775,56.85,77569.33,0.0,-0.98827,1e-05,1.45809]
[1777158071996,56.85,77569.33,0.0,-0.98827,1e-05,1.45809]
[1777158072024,56.85,77569.33,0.0,-0.98827,1e-05,1.45809]
[1777158072097,56.85,77568.65,0.0,-0.98827,1e-05,1.45725]
[1777158078767,56.85,77566.48,0.0,-0.9883,1e-05,1.45456]
[1777158083802,56.85,77563.86,0.0,-0.98833,1e-05,1.45132]
[1777158084945,56.85,77563.86,0.0,-0.98833,1e-05,1.45132]
[1777158085028,56.85,77563.86,0.0,-0.98833,1e-05,1.45132]
[1777158085191,56.85,77563.86,0.0,-0.98833,1e-05,1.45132]
[1777158085271,56.85,77563.86,0.0,-0.98833,1e-05,1.45132]
[1777158085345,56.85,77564.41,0.0,-0.98832,1e-05,1.452]
[1777158090851,56.85,77564.21,0.0,-0.98832,1e-05,1.45175]
[1777158092865,56.85,77565.26,0.0,-0.98833,1e-05,1.45077]
[1777158093871,56.85,77567.99,0.0,-0.9883,1e-05,1.45414]
[1777158095239,56.85,77567.99,0.0,-0.9883,1e-05,1.45414]
[1777158095271,56.85,77567.99,0.0,-0.9883,1e-05,1.45414]
[1777158095340,56.85,77569.03,0.0,-0.98829,1e-05,1.45543]
[1777158095512,56.85,77569.03,0.0,-0.98829,1e-05,1.45543]
[1777158095522,56.85,77569.03,0.0,-0.98829,1e-05,1.45543]
[1777158101927,56.85,77568.83,0.0,-0.98829,1e-05,1.45518]
[1777158103196,56.85,77568.83,0.0,-0.98829,1e-05,1.45518]
[1777158103274,56.85,77568.83,0.0,-0.98829,1e-05,1.45518]
[1777158103355,56.85,77568.83,0.0,-0.98829,1e-05,1.45518]
[1777158103373,56.85,77568.83,0.0,-0.98829,1e-05,1.45518]
[1777158103520,56.85,77568.83,0.0,-0.98829,1e-05,1.45518]
[1777158108976,56.85,77568.63,0.0,-0.98829,1e-05,1.45493]
[1777158114011,56.85,77569.05,0.0,-0.98829,1e-05,1.45545]
[1777158120054,56.85,77569.12,0.0,-0.98829,1e-05,1.45554]
[1777158124808,56.85,77569.41,0.0,-0.98828,1e-05,1.4559]
[1777158124959,56.85,77569.41,0.0,-0.98828,1e-05,1.4559]
[1777158125022,56.85,77569.41,0.0,-0.98828,1e-05,1.4559]
[1777158125119,56.85,77569.41,0.0,-0.98828,1e-05,1.4559]
[1777158131130,56.85,77569.28,0.0,-0.98828,1e-05,1.45574]
[1777158137172,56.85,77568.73,0.0,-0.98829,1e-05,1.45506]
[1777158142207,56.85,77569.02,0.0,-0.98829,1e-05,1.45542]
[1777158147242,56.85,77569.05,0.0,-0.98829,1e-05,1.45545]
[1777158152278,56.85,77569.88,0.0,-0.98829,1e-05,1.45419]
[1777158154275,56.85,77570.64,0.0,-0.98829,1e-05,1.45513]
[1777158154433,56.85,77570.64,0.0,-0.98829,1e-05,1.45513]
[1777158154292,56.85,77570.75,0.0,-0.98828,1e-05,1.45527]
[1777158154529,56.85,77570.75,0.0,-0.98828,1e-05,1.45527]
[1777158160334,56.85,77570.35,0.0,-0.98829,1e-05,1.45514]
[1777158162159,56.85,77570.37,0.0,-0.98829,1e-05,1.45517]
[1777158162273,56.85,77570.37,0.0,-0.98829,1e-05,1.45517]
[1777158162342,56.85,77570.37,0.0,-0.98829,1e-05,1.45517]
[1777158162348,56.85,77570.52,0.0,-0.98828,1e-05,1.45545]
[1777158162525,56.85,77570.52,0.0,-0.98828,1e-05,1.45545]
[1777158167384,56.86,77566.5,0.0,-0.98832,1e-05,1.45096]
[1777158169059,56.86,77566.55,0.0,-0.98832,1e-05,1.45113]
[1777158169273,56.86,77566.55,0.0,-0.98832,1e-05,1.45113]
[1777158169280,56.86,77566.55,0.0,-0.98832,1e-05,1.45113]
[1777158169397,56.86,77566.43,0.0,-0.98832,1e-05,1.45108]
[1777158169519,56.86,77566.43,0.0,-0.98832,1e-05,1.45108]
[1777158175439,56.86,77566.21,0.0,-0.98832,1e-05,1.45143]
[1777158181521,56.87,77566.24,0.0,-0.98832,1e-05,1.45176]
[1777158181771,56.87,77566.24,0.0,-0.98832,1e-05,1.45176]
[1777158181800,56.87,77566.24,0.0,-0.98832,1e-05,1.45176]
[1777158182020,56.87,77566.24,0.0,-0.98832,1e-05,1.45176]
[1777158182120,56.87,77566.2,0.0,-0.98831,1e-05,1.45201]
[1777158185509,56.87,77563.92,0.0,-0.98834,1e-05,1.44939]
[1777158187781,56.87,77563.91,0.0,-0.98834,1e-05,1.44947]
[1777158187892,56.87,77563.91,0.0,-0.98834,1e-05,1.44947]
[1777158188024,56.87,77563.91,0.0,-0.98834,1e-05,1.44947]
[1777158188096,56.87,77562.94,0.0,-0.98835,1e-05,1.44847]
[1777158199607,56.88,77561.07,0.0,-0.98836,1e-05,1.44677]
[1777158200860,56.88,77561.07,0.0,-0.98836,1e-05,1.44677]
[1777158201025,56.88,77561.07,0.0,-0.98836,1e-05,1.44677]
[1777158201200,56.88,77561.07,0.0,-0.98836,1e-05,1.44677]
[1777158201271,56.88,77561.07,0.0,-0.98836,1e-05,1.44677]
[1777158201344,56.88,77561.07,0.0,-0.98836,1e-05,1.44677]
[1777158208071,56.88,77561.04,0.0,-0.98836,1e-05,1.44674]
[1777158212563,56.88,77559.34,0.0,-0.9884,1e-05,1.44247]
[1777158212771,56.88,77559.34,0.0,-0.9884,1e-05,1.44247]
[1777158213028,56.88,77559.34,0.0,-0.9884,1e-05,1.44247]
[1777158213269,56.88,77559.34,0.0,-0.9884,1e-05,1.44247]
[1777158213274,56.88,77559.04,0.0,-0.9884,1e-05,1.44221]
[1777158218741,56.88,77557.99,0.0,-0.98841,1e-05,1.44135]
[1777158231835,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158236466,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158236524,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158236825,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158237021,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158237039,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158242692,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158242774,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158243038,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158243272,56.89,77558.16,0.0,-0.9884,1e-05,1.44243]
[1777158243317,56.89,77558.27,0.0,-0.9884,1e-05,1.44257]
[1777158251309,56.89,77558.19,0.0,-0.9884,1e-05,1.44247]
[1777158251523,56.89,77558.19,0.0,-0.9884,1e-05,1.44247]
[1777158251411,56.89,77557.81,0.0,-0.9884,1e-05,1.442]
[1777158251710,56.89,77557.81,0.0,-0.9884,1e-05,1.442]
[1777158251770,56.89,77557.81,0.0,-0.9884,1e-05,1.442]
[1777158251974,56.89,77553.73,0.0,-0.98845,1e-05,1.437]
[1777158259407,56.89,77552.31,0.0,-0.98846,1e-05,1.43526]
[1777158259525,56.89,77552.31,0.0,-0.98846,1e-05,1.43526]
[1777158259509,56.89,77558.29,0.0,-0.9884,1e-05,1.44259]
[1777158260311,56.89,77558.29,0.0,-0.9884,1e-05,1.44259]
[1777158260520,56.89,77558.29,0.0,-0.9884,1e-05,1.44259]
[1777158260412,56.89,77561.6,0.0,-0.98836,1e-05,1.44666]
[1777158266076,56.89,77562.37,0.0,-0.98835,1e-05,1.44825]
[1777158269554,56.89,77562.31,0.0,-0.98834,1e-05,1.44838]
[1777158269771,56.89,77563.87,0.0,-0.98833,1e-05,1.45041]
[1777158270071,56.89,77563.87,0.0,-0.98833,1e-05,1.45041]
[1777158270270,56.89,77563.87,0.0,-0.98833,1e-05,1.45041]
[1777158270359,56.89,77566.25,0.0,-0.9883,1e-05,1.45345]
[1777158272763,56.9,77566.65,0.0,-0.98831,1e-05,1.45175]
[1777158272776,56.9,77566.65,0.0,-0.98831,1e-05,1.45175]
[1777158273126,56.9,77570.54,0.0,-0.98826,1e-05,1.45676]
[1777158275805,56.9,77570.93,0.0,-0.98826,1e-05,1.45741]
[1777158276021,56.9,77570.93,0.0,-0.98826,1e-05,1.45741]
[1777158276147,56.9,77575.99,0.0,-0.9882,1e-05,1.46378]
[1777158276792,56.9,77575.99,0.0,-0.9882,1e-05,1.46378]
[1777158277020,56.9,77575.99,0.0,-0.9882,1e-05,1.46378]
[1777158277154,56.9,77578.3,0.0,-0.98817,1e-05,1.46672]
[1777158279168,56.9,77582.55,0.0,-0.98812,1e-05,1.47217]
[1777158280175,56.9,77593.28,0.0,-0.988,1e-05,1.48562]
[1777158280826,56.9,77593.28,0.0,-0.988,1e-05,1.48562]
[1777158281021,56.9,77593.28,0.0,-0.988,1e-05,1.48562]
[1777158281182,56.9,77592.34,0.0,-0.98801,1e-05,1.48447]
[1777158282153,56.9,77592.34,0.0,-0.98801,1e-05,1.48447]
[1777158282268,56.9,77592.34,0.0,-0.98801,1e-05,1.48447]
[1777158288234,56.9,77594.27,0.0,-0.98799,1e-05,1.48717]
[1777158293269,56.9,77594.35,0.0,-0.98798,1e-05,1.48747]
[1777158298304,56.91,77594.09,0.0,-0.98798,1e-05,1.48727]
[1777158303340,56.91,77594.0,0.0,-0.98799,1e-05,1.48716]
[1777158304346,56.91,77595.99,0.0,-0.98796,1e-05,1.48966]
[1777158306361,56.91,77593.73,0.0,-0.98799,1e-05,1.48682]
[1777158311395,56.91,77593.25,0.0,-0.98799,1e-05,1.48621]
[1777158314363,56.91,77593.25,0.0,-0.98799,1e-05,1.48621]
[1777158316184,56.91,77593.25,0.0,-0.98799,1e-05,1.48621]
[1777158316283,56.91,77593.25,0.0,-0.98799,1e-05,1.48621]
[1777158322473,56.91,77592.79,0.0,-0.988,1e-05,1.48563]
[1777158327508,56.91,77592.87,0.0,-0.988,1e-05,1.48573]
[1777158332543,56.91,77592.93,0.0,-0.98802,1e-05,1.48349]
[1777158340599,56.91,77592.8,0.0,-0.98802,1e-05,1.48333]
[1777158345257,56.91,77592.89,0.0,-0.98802,1e-05,1.48344]
[1777158345268,56.91,77592.89,0.0,-0.98802,1e-05,1.48344]
[1777158350672,56.91,77592.93,0.0,-0.98802,1e-05,1.48349]
[1777158351876,56.91,77592.93,0.0,-0.98802,1e-05,1.48349]
[1777158352022,56.91,77592.93,0.0,-0.98802,1e-05,1.48349]
[1777158352025,56.91,77590.86,0.0,-0.98804,1e-05,1.48089]
[1777158357722,56.91,77590.66,0.0,-0.98804,1e-05,1.48064]
[1777158363764,56.91,77590.8,0.0,-0.98804,1e-05,1.48081]
[1777158369806,56.91,77590.64,0.0,-0.98804,1e-05,1.48061]
[1777158371053,56.91,77590.64,0.0,-0.98804,1e-05,1.48061]
[1777158371272,56.91,77590.64,0.0,-0.98804,1e-05,1.48061]
[1777158371820,56.91,77588.99,0.0,-0.98806,1e-05,1.47854]
[1777158378869,56.91,77589.42,0.0,-0.98806,1e-05,1.47908]
[1777158380804,56.91,77589.73,0.0,-0.98805,1e-05,1.47947]
[1777158381023,56.91,77589.73,0.0,-0.98805,1e-05,1.47947]
[1777158386925,56.91,77590.48,0.0,-0.98804,1e-05,1.48041]
[1777158387941,56.91,77590.48,0.0,-0.98804,1e-05,1.48041]
[1777158388024,56.91,77590.48,0.0,-0.98804,1e-05,1.48041]
[1777158393975,56.91,77589.8,0.0,-0.98807,1e-05,1.47724]
[1777158394948,56.91,77589.8,0.0,-0.98807,1e-05,1.47724]
[1777158395024,56.91,77589.8,0.0,-0.98807,1e-05,1.47724]
[1777158401034,56.91,77590.08,0.0,-0.98807,1e-05,1.47759]
[1777158401273,56.91,77590.08,0.0,-0.98807,1e-05,1.47759]
[1777158404045,56.91,77596.17,0.0,-0.988,1e-05,1.48524]
[1777158406628,56.91,77596.99,0.0,-0.98799,1e-05,1.48627]
[1777158406769,56.91,77597.72,0.0,-0.98798,1e-05,1.48719]
[1777158410087,56.91,77600.62,0.0,-0.98795,1e-05,1.49085]
[1777158413107,56.91,77602.38,0.0,-0.98793,1e-05,1.49307]
[1777158413968,56.91,77602.38,0.0,-0.98793,1e-05,1.49307]
[1777158414020,56.91,77602.38,0.0,-0.98793,1e-05,1.49307]
[1777158419150,56.91,77602.2,0.0,-0.98793,1e-05,1.49284]
[1777158424185,56.91,77602.1,0.0,-0.98793,1e-05,1.49272]
[1777158426198,56.91,77603.75,0.0,-0.98791,1e-05,1.4948]
[1777158429712,56.91,77603.84,0.0,-0.98791,1e-05,1.49492]
[1777158429768,56.91,77603.91,0.0,-0.98791,1e-05,1.49501]
[1777158435262,56.91,77604.18,0.0,-0.9879,1e-05,1.49535]
[1777158437633,56.91,77603.96,0.0,-0.98791,1e-05,1.49507]
[1777158437770,56.91,77604.05,0.0,-0.98791,1e-05,1.49518]
[1777158443318,56.91,77604.8,0.0,-0.9879,1e-05,1.49613]
[1777158449361,56.91,77605.24,0.0,-0.98789,1e-05,1.49669]
[1777158451374,56.91,77606.47,0.0,-0.9879,1e-05,1.49591]
[1777158451805,56.91,77606.47,0.0,-0.9879,1e-05,1.49591]
[1777158451976,56.91,77606.47,0.0,-0.9879,1e-05,1.49591]
[1777158452023,56.91,77606.47,0.0,-0.9879,1e-05,1.49591]
[1777158452381,56.91,77606.12,0.0,-0.9879,1e-05,1.49547]
[1777158458360,56.91,77606.12,0.0,-0.9879,1e-05,1.49547]
[1777158458519,56.91,77606.12,0.0,-0.9879,1e-05,1.49547]
[1777158464466,56.91,77606.44,0.0,-0.9879,1e-05,1.49587]
[1777158466022,56.91,77606.0,0.0,-0.9879,1e-05,1.49531]
[1777158466480,56.91,77606.41,0.0,-0.9879,1e-05,1.49583]
[1777158471515,56.91,77606.4,0.0,-0.9879,1e-05,1.49582]
[1777158477556,56.91,77606.09,0.0,-0.9879,1e-05,1.49543]
[1777158483599,56.91,77606.29,0.0,-0.9879,1e-05,1.49568]
[1777158488633,56.91,77607.54,0.0,-0.98788,1e-05,1.49726]
[1777158493669,56.91,77607.05,0.0,-0.98789,1e-05,1.49664]
[1777158498704,56.91,77606.56,0.0,-0.98789,1e-05,1.49602]
[1777158503739,56.91,77607.47,0.0,-0.98788,1e-05,1.49718]
[1777158508774,56.91,77610.8,0.0,-0.98785,1e-05,1.5014]
[1777158510788,56.91,77614.78,0.0,-0.9878,1e-05,1.50646]
[1777158511794,56.91,77616.17,0.0,-0.9878,1e-05,1.50588]
[1777158516829,56.91,77615.93,0.0,-0.9878,1e-05,1.50557]
[1777158522636,56.91,77616.19,0.0,-0.9878,1e-05,1.5059]
[1777158524022,56.91,77616.05,0.0,-0.9878,1e-05,1.50573]
[1777158525893,56.91,77618.92,0.0,-0.98777,1e-05,1.50938]
[1777158529093,56.91,77621.22,0.0,-0.98774,1e-05,1.51232]
[1777158529272,56.91,77621.22,0.0,-0.98774,1e-05,1.51232]
[1777158529428,56.91,77621.22,0.0,-0.98774,1e-05,1.51232]
[1777158529519,56.91,77621.22,0.0,-0.98774,1e-05,1.51232]
[1777158529529,56.91,77625.08,0.0,-0.9877,1e-05,1.51725]
[1777158534956,56.91,77627.71,0.0,-0.98767,1e-05,1.52062]
[1777158539991,56.91,77628.31,0.0,-0.98766,1e-05,1.52139]
[1777158545566,56.91,77629.35,0.0,-0.98765,1e-05,1.52273]
[1777158545770,56.91,77629.35,0.0,-0.98765,1e-05,1.52273]
[1777158551068,56.91,77631.37,0.0,-0.98762,1e-05,1.52532]
[1777158557653,56.91,77632.73,0.0,-0.98761,1e-05,1.52707]
[1777158557770,56.91,77632.73,0.0,-0.98761,1e-05,1.52707]
[1777158557902,56.91,77632.72,0.0,-0.98761,1e-05,1.52706]
[1777158558021,56.91,77632.72,0.0,-0.98761,1e-05,1.52706]
[1777158558104,56.91,77632.72,0.0,-0.98761,1e-05,1.52706]
[1777158563151,56.91,77632.7,0.0,-0.98761,1e-05,1.52703]
[1777158565092,56.91,77633.11,0.0,-0.9876,1e-05,1.52756]
[1777158565271,56.91,77633.11,0.0,-0.9876,1e-05,1.52756]
[1777158565287,56.91,77635.74,0.0,-0.98757,1e-05,1.53095]
[1777158566173,56.91,77626.81,0.0,-0.98768,1e-05,1.51947]
[1777158567616,56.91,77626.81,0.0,-0.98768,1e-05,1.51947]
[1777158567771,56.91,77626.81,0.0,-0.98768,1e-05,1.51947]
[1777158567717,56.91,77619.25,0.0,-0.98776,1e-05,1.5098]
[1777158568625,56.91,77619.25,0.0,-0.98776,1e-05,1.5098]
[1777158568771,56.91,77619.25,0.0,-0.98776,1e-05,1.5098]
[1777158568726,56.91,77620.17,0.0,-0.98775,1e-05,1.51098]
[1777158573167,56.91,77620.0,0.0,-0.98777,1e-05,1.50841]
[1777158573273,56.91,77620.0,0.0,-0.98777,1e-05,1.50841]
[1777158579264,56.91,77618.95,0.0,-0.98779,1e-05,1.50707]
[1777158585306,56.91,77618.6,0.0,-0.98779,1e-05,1.50662]
[1777158588327,56.91,77610.97,0.0,-0.98788,1e-05,1.49693]
[1777158589334,56.91,77604.24,0.0,-0.98796,1e-05,1.48843]
[1777158591662,56.91,77605.73,0.0,-0.98794,1e-05,1.49031]
[1777158591771,56.91,77605.73,0.0,-0.98794,1e-05,1.49031]
[1777158592135,56.91,77605.55,0.0,-0.98794,1e-05,1.49008]
[1777158592271,56.91,77605.55,0.0,-0.98794,1e-05,1.49008]
[1777158592355,56.91,77606.08,0.0,-0.98794,1e-05,1.49075]
[1777158597390,56.91,77605.65,0.0,-0.98794,1e-05,1.49021]
[1777158603294,56.91,77604.84,0.0,-0.98795,1e-05,1.48918]
[1777158603520,56.91,77604.84,0.0,-0.98795,1e-05,1.48918]
[1777158604439,56.91,77610.65,0.0,-0.98788,1e-05,1.49653]
[1777158606453,56.91,77612.66,0.0,-0.98786,1e-05,1.49908]
[1777158610220,56.91,77612.7,0.0,-0.98786,1e-05,1.49913]
[1777158610271,56.91,77612.7,0.0,-0.98786,1e-05,1.49913]
[1777158610366,56.91,77612.7,0.0,-0.98786,1e-05,1.49913]
[1777158610522,56.91,77612.7,0.0,-0.98786,1e-05,1.49913]
[1777158610565,56.91,77614.2,0.0,-0.98784,1e-05,1.50103]
[1777158616523,56.91,77614.41,0.0,-0.98784,1e-05,1.5013]
[1777158621558,56.91,77614.2,0.0,-0.98784,1e-05,1.50103]
[1777158623574,56.91,77611.63,0.0,-0.98787,1e-05,1.49777]
[1777158626846,56.91,77611.05,0.0,-0.98788,1e-05,1.49703]
[1777158627022,56.91,77611.01,0.0,-0.98788,1e-05,1.49698]
[1777158632636,56.91,77611.5,0.0,-0.98789,1e-05,1.49527]
[1777158638678,56.91,77611.32,0.0,-0.98789,1e-05,1.49504]
[1777158643696,56.91,77611.27,0.0,-0.98789,1e-05,1.49497]
[1777158643772,56.91,77611.27,0.0,-0.98789,1e-05,1.49497]
[1777158644290,56.91,77611.27,0.0,-0.98789,1e-05,1.49497]
[1777158644520,56.91,77611.27,0.0,-0.98789,1e-05,1.49497]
[1777158644734,56.91,77611.15,0.0,-0.9879,1e-05,1.49482]
[1777158647759,56.91,77608.62,0.0,-0.98793,1e-05,1.49162]
[1777158653801,56.91,77606.32,0.0,-0.98795,1e-05,1.48872]
[1777158656344,56.91,77606.28,0.0,-0.98795,1e-05,1.48867]
[1777158656520,56.91,77606.28,0.0,-0.98795,1e-05,1.48867]
[1777158666840,56.91,77606.28,0.0,-0.98795,1e-05,1.48867]
[1777158667021,56.91,77606.28,0.0,-0.98795,1e-05,1.48867]
[1777158667186,56.91,77606.28,0.0,-0.98795,1e-05,1.48867]
[1777158667276,56.91,77606.28,0.0,-0.98795,1e-05,1.48867]
[1777158672934,56.91,77606.15,0.0,-0.98795,1e-05,1.48851]
[1777158679983,56.91,77606.12,0.0,-0.98795,1e-05,1.48847]
[1777158685020,56.91,77606.09,0.0,-0.98795,1e-05,1.48843]
[1777158691722,56.91,77606.16,0.0,-0.98795,1e-05,1.48852]
[1777158691770,56.91,77606.16,0.0,-0.98795,1e-05,1.48852]
[1777158698110,56.91,77606.19,0.0,-0.98797,1e-05,1.48623]
[1777158708181,56.91,77606.19,0.0,-0.98797,1e-05,1.48623]
[1777158713216,56.91,77606.81,0.0,-0.98796,1e-05,1.48701]
[1777158718251,56.91,77606.93,0.0,-0.98796,1e-05,1.48716]
[1777158720265,56.91,77610.12,0.0,-0.98793,1e-05,1.49118]
[1777158721396,56.91,77610.12,0.0,-0.98793,1e-05,1.49118]
[1777158721525,56.91,77610.12,0.0,-0.98793,1e-05,1.49118]
[1777158722018,56.91,77610.12,0.0,-0.98793,1e-05,1.49118]
[1777158722269,56.91,77610.98,0.0,-0.98792,1e-05,1.49227]
[1777158722279,56.91,77612.32,0.0,-0.9879,1e-05,1.49397]
[1777158729328,56.91,77614.12,0.0,-0.98788,1e-05,1.49624]
[1777158734363,56.91,77613.59,0.0,-0.98789,1e-05,1.49557]
[1777158739398,56.91,77613.38,0.0,-0.98789,1e-05,1.49531]
[1777158741614,56.91,77613.43,0.0,-0.98789,1e-05,1.49537]
[1777158741770,56.91,77613.43,0.0,-0.98789,1e-05,1.49537]
[1777158750474,56.91,77613.55,0.0,-0.98789,1e-05,1.49552]
[1777158755510,56.91,77614.15,0.0,-0.9879,1e-05,1.49394]
[1777158762558,56.91,77614.66,0.0,-0.98789,1e-05,1.49459]
[1777158766670,56.91,77614.82,0.0,-0.98789,1e-05,1.49479]
[1777158766773,56.91,77614.82,0.0,-0.98789,1e-05,1.49479]
[1777158767437,56.91,77614.82,0.0,-0.98789,1e-05,1.49479]
[1777158767522,56.91,77614.82,0.0,-0.98789,1e-05,1.49479]
[1777158769608,56.91,77614.84,0.0,-0.98789,1e-05,1.49482]
[1777158772740,56.91,77614.77,0.0,-0.98789,1e-05,1.49473]
[1777158772770,56.91,77614.77,0.0,-0.98789,1e-05,1.49473]
[1777158778672,56.91,77615.9,0.0,-0.98788,1e-05,1.49616]
[1777158786036,56.91,77615.88,0.0,-0.98788,1e-05,1.49613]
[1777158786273,56.91,77616.37,0.0,-0.98787,1e-05,1.49675]
[1777158786635,56.91,77616.37,0.0,-0.98787,1e-05,1.49675]
[1777158786770,56.91,77616.37,0.0,-0.98787,1e-05,1.49675]
[1777158786855,56.91,77615.83,0.0,-0.98788,1e-05,1.49607]
[1777158793777,56.91,77615.39,0.0,-0.98788,1e-05,1.49551]
[1777158795256,56.91,77613.04,0.0,-0.98791,1e-05,1.49254]
[1777158795273,56.91,77613.04,0.0,-0.98791,1e-05,1.49254]
[1777158801833,56.91,77611.94,0.0,-0.98792,1e-05,1.49115]
[1777158806868,56.91,77612.01,0.0,-0.98792,1e-05,1.49124]
[1777158812294,56.91,77612.01,0.0,-0.98792,1e-05,1.49124]
[1777158812521,56.91,77612.01,0.0,-0.98792,1e-05,1.49124]
[1777158812692,56.91,77612.01,0.0,-0.98792,1e-05,1.49124]
[1777158812773,56.91,77612.01,0.0,-0.98792,1e-05,1.49124]
[1777158812874,56.91,77612.01,0.0,-0.98794,1e-05,1.4889]
[1777158819958,56.91,77611.97,0.0,-0.98794,1e-05,1.48885]
[1777158827008,56.91,77611.78,0.0,-0.98794,1e-05,1.48861]
[1777158828342,56.91,77611.04,0.0,-0.98795,1e-05,1.48768]
[1777158828520,56.91,77611.04,0.0,-0.98795,1e-05,1.48768]
[1777158846860,56.91,77611.04,0.0,-0.98795,1e-05,1.48768]
[1777158847022,56.91,77611.04,0.0,-0.98795,1e-05,1.48768]
[1777158847252,56.91,77611.04,0.0,-0.98795,1e-05,1.48768]
[1777158847272,56.91,77611.04,0.0,-0.98795,1e-05,1.48768]
[1777158847346,56.91,77610.72,0.0,-0.98796,1e-05,1.48727]
[1777158853189,56.91,77610.75,0.0,-0.98796,1e-05,1.48731]
[1777158864267,56.91,77610.74,0.0,-0.98796,1e-05,1.4873]
[1777158869302,56.91,77610.71,0.0,-0.98796,1e-05,1.48726]
[1777158881386,56.91,77610.8,0.0,-0.98797,1e-05,1.48504]
[1777158885786,56.91,77611.55,0.0,-0.98796,1e-05,1.48599]
[1777158886022,56.91,77611.55,0.0,-0.98796,1e-05,1.48599]
[1777158895485,56.91,77611.79,0.0,-0.98796,1e-05,1.48629]
[1777158903542,56.91,77611.81,0.0,-0.98796,1e-05,1.48632]
[1777158908577,56.91,77611.91,0.0,-0.98796,1e-05,1.48644]
[1777158915626,56.91,77611.84,0.0,-0.98796,1e-05,1.48635]
[1777158922676,56.91,77612.06,0.0,-0.98796,1e-05,1.48663]
[1777158924209,56.91,77612.06,0.0,-0.98796,1e-05,1.48663]
[1777158924273,56.91,77612.06,0.0,-0.98796,1e-05,1.48663]
[1777158924648,56.91,77612.06,0.0,-0.98796,1e-05,1.48663]
[1777158924771,56.91,77612.06,0.0,-0.98796,1e-05,1.48663]
[1777158924870,56.91,77612.13,0.0,-0.98796,1e-05,1.48672]
[1777158936773,56.91,77612.08,0.0,-0.98798,1e-05,1.48432]
[1777158941809,56.91,77604.1,0.0,-0.98807,1e-05,1.4743]
[1777158942852,56.91,77604.1,0.0,-0.98807,1e-05,1.4743]
[1777158943021,56.91,77604.1,0.0,-0.98807,1e-05,1.4743]
[1777158948857,56.91,77602.34,0.0,-0.98809,1e-05,1.4721]
[1777158950384,56.91,77602.34,0.0,-0.98809,1e-05,1.4721]
[1777158950528,56.91,77602.34,0.0,-0.98809,1e-05,1.4721]
[1777158950773,56.91,77602.34,0.0,-0.98809,1e-05,1.4721]
[1777158951021,56.91,77602.34,0.0,-0.98809,1e-05,1.4721]
[1777158951101,56.91,77602.56,0.0,-0.98809,1e-05,1.47237]
[1777158952885,56.91,77599.88,0.0,-0.98812,1e-05,1.46902]
[1777158953663,56.91,77599.88,0.0,-0.98812,1e-05,1.46902]
[1777158953771,56.91,77599.88,0.0,-0.98812,1e-05,1.46902]
[1777158959938,56.91,77599.49,0.0,-0.98812,1e-05,1.46853]
[1777158961779,56.91,77599.06,0.0,-0.98813,1e-05,1.468]
[1777158962021,56.91,77599.06,0.0,-0.98813,1e-05,1.468]
[1777158962329,56.91,77599.08,0.0,-0.98813,1e-05,1.46802]
[1777158962523,56.91,77599.08,0.0,-0.98813,1e-05,1.46802]
[1777158962959,56.91,77599.44,0.0,-0.98812,1e-05,1.46847]
[1777158969001,56.91,77599.79,0.0,-0.98812,1e-05,1.46891]
[1777158970009,56.91,77609.04,0.0,-0.98801,1e-05,1.4805]
[1777158970829,56.91,77609.04,0.0,-0.98801,1e-05,1.4805]
[1777158971023,56.91,77609.04,0.0,-0.98801,1e-05,1.4805]
[1777158971082,56.91,77609.81,0.0,-0.988,1e-05,1.48147]
[1777158977057,56.91,77609.56,0.0,-0.98801,1e-05,1.48115]
[1777158981851,56.91,77609.88,0.0,-0.988,1e-05,1.48156]
[1777158982026,56.91,77609.88,0.0,-0.988,1e-05,1.48156]
[1777158982436,56.91,77609.88,0.0,-0.988,1e-05,1.48156]
[1777158982520,56.91,77609.88,0.0,-0.988,1e-05,1.48156]
[1777158986119,56.91,77609.63,0.0,-0.98801,1e-05,1.48124]
[1777158988134,56.91,77605.85,0.0,-0.98805,1e-05,1.47649]
[1777158988706,56.91,77605.85,0.0,-0.98805,1e-05,1.47649]
[1777158988773,56.91,77605.85,0.0,-0.98805,1e-05,1.47649]
[1777158989141,56.91,77602.38,0.0,-0.98809,1e-05,1.47215]
[1777158992617,56.91,77600.53,0.0,-0.98813,1e-05,1.46752]
[1777158992769,56.91,77600.53,0.0,-0.98813,1e-05,1.46752]
[1777158993170,56.91,77600.46,0.0,-0.98813,1e-05,1.46743]
[1777158996070,56.91,77600.38,0.0,-0.98813,1e-05,1.46733]
[1777158996273,56.91,77600.38,0.0,-0.98813,1e-05,1.46733]
[1777158996191,56.91,77598.04,0.0,-0.98816,1e-05,1.46441]
[1777159000219,56.91,77595.47,0.0,-0.98819,1e-05,1.46121]
[1777159004536,56.91,77594.98,0.0,-0.98819,1e-05,1.4606]
[1777159004771,56.91,77594.98,0.0,-0.98819,1e-05,1.4606]
[1777159005311,56.91,77594.91,0.0,-0.98819,1e-05,1.46051]
[1777159005524,56.91,77594.91,0.0,-0.98819,1e-05,1.46051]
[1777159005585,56.91,77594.91,0.0,-0.98819,1e-05,1.46051]
[1777159011296,56.91,77596.13,0.0,-0.98818,1e-05,1.46203]
[1777159013186,56.91,77596.38,0.0,-0.98818,1e-05,1.46234]
[1777159013271,56.91,77596.38,0.0,-0.98818,1e-05,1.46234]
[1777159018344,56.91,77597.17,0.0,-0.98817,1e-05,1.46333]
[1777159024392,56.91,77597.21,0.0,-0.98817,1e-05,1.46338]
[1777159027110,56.91,77598.38,0.0,-0.98815,1e-05,1.46483]
[1777159027276,56.91,77598.38,0.0,-0.98815,1e-05,1.46483]
[1777159027981,56.91,77598.38,0.0,-0.98815,1e-05,1.46483]
[1777159028028,56.91,77598.38,0.0,-0.98815,1e-05,1.46483]
[1777159028122,56.91,77598.35,0.0,-0.98815,1e-05,1.4648]
[1777159037483,56.91,77598.35,0.0,-0.98815,1e-05,1.4648]
[1777159047552,56.91,77598.35,0.0,-0.98815,1e-05,1.4648]
[1777159054900,56.91,77598.35,0.0,-0.98817,1e-05,1.46249]
[1777159055021,56.91,77598.35,0.0,-0.98817,1e-05,1.46249]
[1777159061651,56.91,77597.8,0.0,-0.98818,1e-05,1.4618]
[1777159066687,56.91,77595.97,0.0,-0.9882,1e-05,1.45952]
[1777159068575,56.91,77594.31,0.0,-0.98822,1e-05,1.45746]
[1777159068772,56.91,77594.31,0.0,-0.98822,1e-05,1.45746]
[1777159069619,56.91,77593.1,0.0,-0.98823,1e-05,1.45596]
[1777159069771,56.91,77593.1,0.0,-0.98823,1e-05,1.45596]
[1777159069859,56.91,77589.35,0.0,-0.98827,1e-05,1.45131]
[1777159074056,56.91,77589.02,0.0,-0.98828,1e-05,1.4509]
[1777159074270,56.91,77589.02,0.0,-0.98828,1e-05,1.4509]
[1777159078214,56.91,77588.61,0.0,-0.98828,1e-05,1.4504]
[1777159078275,56.91,77588.61,0.0,-0.98828,1e-05,1.4504]
[1777159078376,56.91,77584.95,0.0,-0.98832,1e-05,1.44587]
[1777159078771,56.91,77587.81,0.0,-0.98829,1e-05,1.44941]
[1777159079900,56.91,77587.81,0.0,-0.98829,1e-05,1.44941]
[1777159080024,56.91,77587.81,0.0,-0.98829,1e-05,1.44941]
[1777159080045,56.91,77589.19,0.0,-0.98828,1e-05,1.45111]
[1777159085819,56.91,77588.79,0.0,-0.98828,1e-05,1.45062]
[1777159093876,56.91,77588.2,0.0,-0.98829,1e-05,1.44989]
[1777159098911,56.91,77587.8,0.0,-0.98829,1e-05,1.44939]
[1777159104958,56.91,77587.79,0.0,-0.98829,1e-05,1.44938]
[1777159107289,56.91,77587.49,0.0,-0.98829,1e-05,1.44901]
[1777159107524,56.91,77587.2,0.0,-0.9883,1e-05,1.44865]
[1777159113017,56.91,77586.95,0.0,-0.98832,1e-05,1.44605]
[1777159118052,56.91,77586.57,0.0,-0.98832,1e-05,1.44558]
[1777159123087,56.91,77586.51,0.0,-0.98832,1e-05,1.44551]
[1777159124625,56.91,77586.51,0.0,-0.98832,1e-05,1.44551]
[1777159124772,56.91,77586.51,0.0,-0.98832,1e-05,1.44551]
[1777159125718,56.91,77586.94,0.0,-0.98832,1e-05,1.44604]
[1777159125772,56.91,77586.94,0.0,-0.98832,1e-05,1.44604]
[1777159126108,56.91,77586.78,0.0,-0.98832,1e-05,1.44584]
[1777159131142,56.91,77587.26,0.0,-0.98832,1e-05,1.44643]
[1777159138200,56.91,77587.1,0.0,-0.98832,1e-05,1.44623]
[1777159145916,56.91,77587.33,0.0,-0.98831,1e-05,1.44652]
[1777159146022,56.91,77587.33,0.0,-0.98831,1e-05,1.44652]
[1777159159351,56.91,77586.9,0.0,-0.98832,1e-05,1.44599]
[1777159162373,56.91,77595.81,0.0,-0.98822,1e-05,1.45702]
[1777159163172,56.91,77595.81,0.0,-0.98822,1e-05,1.45702]
[1777159163270,56.91,77595.81,0.0,-0.98822,1e-05,1.45702]
[1777159163380,56.91,77604.63,0.0,-0.98812,1e-05,1.46801]
[1777159164452,56.91,77604.63,0.0,-0.98812,1e-05,1.46801]
[1777159164387,56.91,77603.53,0.0,-0.98813,1e-05,1.46663]
[1777159164524,56.91,77603.53,0.0,-0.98813,1e-05,1.46663]
[1777159165395,56.91,77605.25,0.0,-0.98811,1e-05,1.46878]
[1777159170429,56.91,77605.39,0.0,-0.98811,1e-05,1.46896]
[1777159175463,56.91,77605.74,0.0,-0.98812,1e-05,1.46708]
[1777159177159,56.91,77605.74,0.0,-0.98812,1e-05,1.46708]
[1777159177269,56.91,77605.74,0.0,-0.98812,1e-05,1.46708]
[1777159179836,56.91,77605.57,0.0,-0.98812,1e-05,1.46686]
[1777159180021,56.91,77605.57,0.0,-0.98812,1e-05,1.46686]
[1777159180028,56.91,77608.72,0.0,-0.98809,1e-05,1.4708]
[1777159181040,56.91,77608.72,0.0,-0.98809,1e-05,1.4708]
[1777159181273,56.91,77608.72,0.0,-0.98809,1e-05,1.4708]
[1777159181331,56.91,77614.53,0.0,-0.98802,1e-05,1.47809]
[1777159186541,56.91,77613.74,0.0,-0.98803,1e-05,1.47709]
[1777159192583,56.91,77614.08,0.0,-0.98803,1e-05,1.47752]
[1777159193576,56.91,77614.08,0.0,-0.98803,1e-05,1.47752]
[1777159193770,56.91,77614.08,0.0,-0.98803,1e-05,1.47752]
[1777159200491,56.91,77614.76,0.0,-0.98802,1e-05,1.47838]
[1777159200644,56.91,77618.82,0.0,-0.98797,1e-05,1.48348]
[1777159202086,56.91,77618.82,0.0,-0.98797,1e-05,1.48348]
[1777159202272,56.91,77618.82,0.0,-0.98797,1e-05,1.48348]
[1777159202373,56.91,77621.02,0.0,-0.98795,1e-05,1.48626]
[1777159203666,56.91,77617.2,0.0,-0.98799,1e-05,1.48144]
[1777159206687,56.91,77614.82,0.0,-0.98802,1e-05,1.47845]
[1777159212729,56.91,77613.46,0.0,-0.98803,1e-05,1.47674]
[1777159216757,56.91,77607.57,0.0,-0.9881,1e-05,1.46936]
[1777159222041,56.91,77606.53,0.0,-0.98811,1e-05,1.46806]
[1777159222279,56.91,77606.53,0.0,-0.98811,1e-05,1.46806]
[1777159229848,56.91,77605.91,0.0,-0.98812,1e-05,1.46729]
[1777159239917,56.91,77604.93,0.0,-0.98815,1e-05,1.46375]
[1777159245508,56.91,77604.72,0.0,-0.98815,1e-05,1.46349]
[1777159245524,56.91,77604.72,0.0,-0.98815,1e-05,1.46349]
[1777159245609,56.91,77604.69,0.0,-0.98815,1e-05,1.46345]
[1777159252002,56.91,77604.02,0.0,-0.98816,1e-05,1.46261]
[1777159263079,56.91,77604.09,0.0,-0.98816,1e-05,1.4627]
[1777159273148,56.91,77604.09,0.0,-0.98816,1e-05,1.4627]
[1777159283219,56.91,77604.09,0.0,-0.98816,1e-05,1.4627]
[1777159292282,56.91,77604.04,0.0,-0.98818,1e-05,1.46033]
[1777159302352,56.91,77603.88,0.0,-0.98818,1e-05,1.46013]
[1777159315442,56.91,77603.74,0.0,-0.98818,1e-05,1.45995]
[1777159325515,56.91,77603.77,0.0,-0.98818,1e-05,1.45999]
[1777159334578,56.91,77603.77,0.0,-0.98818,1e-05,1.45999]
[1777159339614,56.91,77603.73,0.0,-0.98818,1e-05,1.45994]
[1777159350691,56.91,77603.8,0.0,-0.98818,1e-05,1.46003]
[1777159351697,56.91,77598.26,0.0,-0.98826,1e-05,1.45084]
[1777159358747,56.91,77596.64,0.0,-0.98828,1e-05,1.44884]
[1777159368817,56.91,77596.64,0.0,-0.98828,1e-05,1.44884]
[1777159378887,56.91,77596.64,0.0,-0.98828,1e-05,1.44884]
[1777159383931,56.91,77596.71,0.0,-0.98828,1e-05,1.44892]
[1777159396150,56.91,77596.93,0.0,-0.98828,1e-05,1.4492]
[1777159407095,56.91,77596.93,0.0,-0.98828,1e-05,1.4492]
[1777159417173,56.91,77596.93,0.0,-0.9883,1e-05,1.4469]
[1777159429258,56.91,77597.32,0.0,-0.98829,1e-05,1.44738]
[1777159431273,56.91,77594.55,0.0,-0.98832,1e-05,1.44396]
[1777159437314,56.91,77593.86,0.0,-0.98833,1e-05,1.4431]
[1777159442350,56.91,77593.21,0.0,-0.98834,1e-05,1.4423]
[1777159447385,56.91,77591.51,0.0,-0.98836,1e-05,1.44021]
[1777159455441,56.91,77591.65,0.0,-0.98836,1e-05,1.44038]
[1777159460476,56.91,77589.99,0.0,-0.98837,1e-05,1.43834]
[1777159465510,56.91,77590.0,0.0,-0.98837,1e-05,1.43835]
[1777159470546,56.91,77590.21,0.0,-0.98837,1e-05,1.43861]
[1777159474574,56.91,77590.99,0.0,-0.98838,1e-05,1.43728]
[1777159479609,56.91,77593.45,0.0,-0.98835,1e-05,1.44031]
[1777159480616,56.91,77601.52,0.0,-0.98826,1e-05,1.45027]
[1777159481623,56.91,77607.38,0.0,-0.98819,1e-05,1.45755]
[1777159483637,56.91,77618.57,0.0,-0.98807,1e-05,1.47152]
[1777159484644,56.91,77620.5,0.0,-0.98804,1e-05,1.47394]
[1777159485652,56.91,77623.16,0.0,-0.98801,1e-05,1.47728]
[1777159490687,56.91,77623.68,0.0,-0.98801,1e-05,1.47793]
[1777159495721,56.91,77623.8,0.0,-0.98801,1e-05,1.47808]
[1777159496039,56.91,77623.8,0.0,-0.98801,1e-05,1.47808]
[1777159498025,56.91,77624.32,0.0,-0.988,1e-05,1.47874]
[1777159500758,56.91,77616.87,0.0,-0.98809,1e-05,1.46939]
[1777159501765,56.91,77610.6,0.0,-0.98816,1e-05,1.46156]
[1777159502772,56.91,77606.24,0.0,-0.98821,1e-05,1.45613]
[1777159503811,56.91,77606.24,0.0,-0.98821,1e-05,1.45613]
[1777159504028,56.91,77607.75,0.0,-0.98819,1e-05,1.45801]
[1777159504167,56.91,77607.75,0.0,-0.98819,1e-05,1.45801]
[1777159504271,56.91,77607.75,0.0,-0.98819,1e-05,1.45801]
[1777159504786,56.91,77607.52,0.0,-0.98819,1e-05,1.45772]
[1777159509821,56.91,77607.4,0.0,-0.98819,1e-05,1.45757]
[1777159513220,56.91,77606.37,0.0,-0.98821,1e-05,1.45629]
[1777159513275,56.91,77606.37,0.0,-0.98821,1e-05,1.45629]
[1777159513321,56.91,77606.02,0.0,-0.98821,1e-05,1.45586]
[1777159513831,56.91,77606.02,0.0,-0.98821,1e-05,1.45586]
[1777159514021,56.91,77606.02,0.0,-0.98821,1e-05,1.45586]
[1777159519892,56.91,77605.07,0.0,-0.98822,1e-05,1.45468]
[1777159524927,56.91,77605.14,0.0,-0.98822,1e-05,1.45476]
[1777159529962,56.91,77603.86,0.0,-0.98823,1e-05,1.45317]
[1777159531387,56.91,77603.86,0.0,-0.98823,1e-05,1.45317]
[1777159531521,56.91,77603.86,0.0,-0.98823,1e-05,1.45317]
[1777159531623,56.91,77604.3,0.0,-0.98825,1e-05,1.45163]
[1777159531990,56.91,77604.3,0.0,-0.98825,1e-05,1.45163]
[1777159532024,56.91,77604.3,0.0,-0.98825,1e-05,1.45163]
[1777159538019,56.91,77604.31,0.0,-0.98824,1e-05,1.45176]
[1777159543054,56.91,77604.33,0.0,-0.98824,1e-05,1.45178]
[1777159548089,56.91,77603.29,0.0,-0.98826,1e-05,1.45049]
[1777159555140,56.91,77604.31,0.0,-0.98824,1e-05,1.45176]
[1777159562189,56.91,77604.29,0.0,-0.98824,1e-05,1.45173]
[1777159567223,56.91,77604.72,0.0,-0.98824,1e-05,1.45226]
[1777159570458,56.91,77605.13,0.0,-0.98824,1e-05,1.45277]
[1777159570518,56.91,77605.13,0.0,-0.98824,1e-05,1.45277]
[1777159570565,56.91,77604.77,0.0,-0.98824,1e-05,1.45233]
[1777159571061,56.91,77604.77,0.0,-0.98824,1e-05,1.45233]
[1777159571276,56.91,77604.77,0.0,-0.98824,1e-05,1.45233]
[1777159576019,56.91,77601.89,0.0,-0.98827,1e-05,1.44886]
[1777159576272,56.91,77601.89,0.0,-0.98827,1e-05,1.44886]
[1777159576364,56.91,77601.89,0.0,-0.98827,1e-05,1.44886]
[1777159576522,56.91,77601.89,0.0,-0.98827,1e-05,1.44886]
[1777159576623,56.91,77601.3,0.0,-0.98828,1e-05,1.44825]
[1777159581447,56.91,77601.1,0.0,-0.98828,1e-05,1.448]
[1777159581522,56.91,77601.1,0.0,-0.98828,1e-05,1.448]
[1777159581548,56.91,77601.1,0.0,-0.98828,1e-05,1.448]
[1777159591392,56.91,77600.59,0.0,-0.9883,1e-05,1.44518]
[1777159596426,56.91,77600.75,0.0,-0.9883,1e-05,1.44538]
[1777159601462,56.91,77600.55,0.0,-0.9883,1e-05,1.44513]
[1777159606497,56.91,77600.58,0.0,-0.9883,1e-05,1.44517]
[1777159611532,56.91,77600.7,0.0,-0.9883,1e-05,1.44532]
[1777159615582,56.91,77602.76,0.0,-0.98828,1e-05,1.44787]
[1777159615776,56.91,77602.76,0.0,-0.98828,1e-05,1.44787]
[1777159621602,56.91,77603.13,0.0,-0.98827,1e-05,1.44832]
[1777159630667,56.91,77602.92,0.0,-0.98828,1e-05,1.44806]
[1777159632017,56.91,77602.85,0.0,-0.98828,1e-05,1.44798]
[1777159632217,56.91,77602.85,0.0,-0.98828,1e-05,1.44798]
[1777159632274,56.91,77602.85,0.0,-0.98828,1e-05,1.44798]
[1777159632681,56.91,77603.03,0.0,-0.98827,1e-05,1.4482]
[1777159637716,56.91,77602.95,0.0,-0.98827,1e-05,1.4481]
[1777159643805,56.91,77602.09,0.0,-0.98828,1e-05,1.44704]
[1777159643882,56.91,77602.09,0.0,-0.98828,1e-05,1.44704]
[1777159644021,56.91,77602.09,0.0,-0.98828,1e-05,1.44704]
[1777159644037,56.91,77602.09,0.0,-0.98828,1e-05,1.44704]
[1777159644274,56.91,77602.09,0.0,-0.98828,1e-05,1.44704]
[1777159650808,56.91,77602.06,0.0,-0.98828,1e-05,1.447]
[1777159658606,56.91,77602.01,0.0,-0.9883,1e-05,1.44464]
[1777159667942,56.91,77601.73,0.0,-0.98831,1e-05,1.44429]
[1777159672977,56.91,77601.69,0.0,-0.98831,1e-05,1.44424]
[1777159675717,56.91,77601.55,0.0,-0.98831,1e-05,1.44407]
[1777159675773,56.91,77601.55,0.0,-0.98831,1e-05,1.44407]
[1777159675805,56.91,77601.59,0.0,-0.98831,1e-05,1.44412]
[1777159676433,56.91,77601.59,0.0,-0.98831,1e-05,1.44412]
[1777159676523,56.91,77601.59,0.0,-0.98831,1e-05,1.44412]
[1777159682048,56.91,77601.69,0.0,-0.98831,1e-05,1.44424]
[1777159687083,56.91,77601.64,0.0,-0.98831,1e-05,1.44418]
[1777159692119,56.91,77601.59,0.0,-0.98831,1e-05,1.44412]
[1777159700175,56.91,77601.52,0.0,-0.98831,1e-05,1.44403]
[1777159705210,56.91,77600.87,0.0,-0.98832,1e-05,1.44323]
[1777159710060,56.91,77601.29,0.0,-0.98831,1e-05,1.44375]
[1777159710280,56.91,77601.29,0.0,-0.98831,1e-05,1.44375]
[1777159710403,56.91,77601.29,0.0,-0.98831,1e-05,1.44375]
[1777159710521,56.91,77601.29,0.0,-0.98831,1e-05,1.44375]
[1777159710621,56.91,77602.15,0.0,-0.9883,1e-05,1.44481]
[1777159716286,56.91,77602.55,0.0,-0.98832,1e-05,1.443]
[1777159722329,56.91,77603.18,0.0,-0.98831,1e-05,1.44378]
[1777159726276,56.91,77603.63,0.0,-0.9883,1e-05,1.44434]
[1777159726519,56.91,77603.63,0.0,-0.9883,1e-05,1.44434]
[1777159726623,56.91,77603.63,0.0,-0.9883,1e-05,1.44434]
[1777159726774,56.91,77603.63,0.0,-0.9883,1e-05,1.44434]
[1777159726843,56.91,77603.41,0.0,-0.98831,1e-05,1.44407]
[1777159732399,56.91,77604.16,0.0,-0.9883,1e-05,1.44499]
[1777159733741,56.91,77604.16,0.0,-0.9883,1e-05,1.44499]
[1777159733771,56.91,77604.16,0.0,-0.9883,1e-05,1.44499]
[1777159733842,56.91,77604.71,0.0,-0.98829,1e-05,1.44567]
[1777159734123,56.91,77604.71,0.0,-0.98829,1e-05,1.44567]
[1777159734270,56.91,77604.71,0.0,-0.98829,1e-05,1.44567]
[1777159740455,56.91,77605.57,0.0,-0.98828,1e-05,1.44674]
[1777159741920,56.91,77605.57,0.0,-0.98828,1e-05,1.44674]
[1777159742022,56.91,77605.57,0.0,-0.98828,1e-05,1.44674]
[1777159741965,56.91,77605.8,0.0,-0.98828,1e-05,1.44702]
[1777159742338,56.91,77605.8,0.0,-0.98828,1e-05,1.44702]
[1777159742521,56.91,77605.8,0.0,-0.98828,1e-05,1.44702]
[1777159750525,56.91,77605.89,0.0,-0.98828,1e-05,1.44713]
[1777159756541,56.91,77607.71,0.0,-0.98826,1e-05,1.44938]
[1777159756770,56.91,77607.71,0.0,-0.98826,1e-05,1.44938]
[1777159756912,56.91,77607.71,0.0,-0.98826,1e-05,1.44938]
[1777159757023,56.91,77607.71,0.0,-0.98826,1e-05,1.44938]
[1777159757014,56.91,77608.23,0.0,-0.98825,1e-05,1.45003]
[1777159762609,56.91,77608.5,0.0,-0.98825,1e-05,1.45036]
[1777159765600,56.91,77608.73,0.0,-0.98825,1e-05,1.45065]
[1777159765770,56.91,77608.73,0.0,-0.98825,1e-05,1.45065]
[1777159765854,56.91,77608.95,0.0,-0.98824,1e-05,1.45092]
[1777159766157,56.91,77608.95,0.0,-0.98824,1e-05,1.45092]
[1777159766273,56.91,77608.95,0.0,-0.98824,1e-05,1.45092]
[1777159771671,56.91,77611.47,0.0,-0.98823,1e-05,1.45174]
[1777159773092,56.91,77611.73,0.0,-0.98823,1e-05,1.45206]
[1777159773270,56.91,77611.73,0.0,-0.98823,1e-05,1.45206]
[1777159773392,56.91,77611.73,0.0,-0.98823,1e-05,1.45206]
[1777159773524,56.91,77611.73,0.0,-0.98823,1e-05,1.45206]
[1777159773685,56.91,77611.38,0.0,-0.98823,1e-05,1.45174]
[1777159778720,56.92,77611.46,0.0,-0.98823,1e-05,1.45241]
[1777159783758,56.92,77612.5,0.0,-0.98821,1e-05,1.45428]
[1777159784802,56.92,77612.5,0.0,-0.98821,1e-05,1.45428]
[1777159785020,56.92,77612.5,0.0,-0.98821,1e-05,1.45428]
[1777159784904,56.92,77612.5,0.0,-0.98821,1e-05,1.45439]
[1777159785348,56.92,77612.5,0.0,-0.98821,1e-05,1.45439]
[1777159785523,56.92,77612.5,0.0,-0.98821,1e-05,1.45439]
[1777159785773,56.92,77612.97,0.0,-0.9882,1e-05,1.45509]
[1777159799882,56.93,77613.26,0.0,-0.98818,1e-05,1.45701]
[1777159806931,56.94,77612.82,0.0,-0.98818,1e-05,1.45723]
[1777159811648,56.94,77613.24,0.0,-0.98817,1e-05,1.45819]
[1777159811771,56.94,77613.24,0.0,-0.98817,1e-05,1.45819]
[1777159811966,56.94,77613.93,0.0,-0.98816,1e-05,1.45916]
[1777159812356,56.94,77613.93,0.0,-0.98816,1e-05,1.45916]
[1777159812526,56.94,77613.93,0.0,-0.98816,1e-05,1.45916]
[1777159818007,56.95,77613.57,0.0,-0.98816,1e-05,1.45935]
[1777159824049,56.95,77613.37,0.0,-0.98816,1e-05,1.45973]
[1777159824160,56.95,77613.37,0.0,-0.98816,1e-05,1.45973]
[1777159824270,56.95,77613.37,0.0,-0.98816,1e-05,1.45973]
[1777159824849,56.95,77613.37,0.0,-0.98816,1e-05,1.45973]
[1777159825022,56.95,77613.37,0.0,-0.98816,1e-05,1.45973]
[1777159825086,56.95,77613.37,0.0,-0.98816,1e-05,1.45984]
[1777159830092,56.96,77613.75,0.0,-0.98815,1e-05,1.46084]
[1777159835126,56.96,77613.52,0.0,-0.98816,1e-05,1.45876]
[1777159841171,56.97,77613.78,0.0,-0.98815,1e-05,1.45973]
[1777159844714,56.97,77613.5,0.0,-0.98816,1e-05,1.45959]
[1777159844771,56.97,77613.5,0.0,-0.98816,1e-05,1.45959]
[1777159844808,56.97,77613.68,0.0,-0.98815,1e-05,1.46002]
[1777159845479,56.97,77613.68,0.0,-0.98815,1e-05,1.46002]
[1777159845521,56.97,77613.68,0.0,-0.98815,1e-05,1.46002]
[1777159857294,56.98,77614.24,0.0,-0.98813,1e-05,1.46196]
[1777159858192,56.98,77614.24,0.0,-0.98813,1e-05,1.46196]
[1777159858272,56.98,77614.24,0.0,-0.98813,1e-05,1.46196]
[1777159858992,56.98,77614.24,0.0,-0.98813,1e-05,1.46196]
[1777159859020,56.98,77614.24,0.0,-0.98813,1e-05,1.46196]
[1777159859093,56.98,77614.48,0.0,-0.98813,1e-05,1.46246]
[1777159860316,56.98,77616.92,0.0,-0.9881,1e-05,1.46561]
[1777159861322,56.98,77619.85,0.0,-0.98806,1e-05,1.46937]
[1777159866439,56.98,77620.19,0.0,-0.98806,1e-05,1.47015]
[1777159866522,56.98,77620.19,0.0,-0.98806,1e-05,1.47015]
[1777159867111,56.98,77620.19,0.0,-0.98806,1e-05,1.47015]
[1777159866620,56.99,77620.31,0.0,-0.98805,1e-05,1.47048]
[1777159867273,56.99,77620.31,0.0,-0.98805,1e-05,1.47048]
[1777159872399,56.99,77620.05,0.0,-0.98805,1e-05,1.47058]
[1777159877434,56.99,77620.02,0.0,-0.98805,1e-05,1.47096]
[1777159885491,57.0,77618.84,0.0,-0.98806,1e-05,1.47024]
[1777159891924,57.0,77618.83,0.0,-0.98805,1e-05,1.47048]
[1777159892020,57.0,77618.83,0.0,-0.98805,1e-05,1.47048]
[1777159892025,57.0,77619.09,0.0,-0.98807,1e-05,1.46872]
[1777159892568,57.0,77619.09,0.0,-0.98807,1e-05,1.46872]
[1777159892773,57.0,77619.09,0.0,-0.98807,1e-05,1.46872]
[1777159907645,57.01,77618.97,0.0,-0.98806,1e-05,1.46989]
[1777159913072,57.01,77619.61,0.0,-0.98805,1e-05,1.47101]
[1777159913127,57.01,77619.82,0.0,-0.98804,1e-05,1.47135]
[1777159913273,57.01,77619.82,0.0,-0.98804,1e-05,1.47135]
[1777159913850,57.01,77619.82,0.0,-0.98804,1e-05,1.47135]
[1777159914025,57.01,77619.82,0.0,-0.98804,1e-05,1.47135]
[1777159914097,57.01,77619.96,0.0,-0.98804,1e-05,1.47161]
[1777159919730,57.02,77620.04,0.0,-0.98804,1e-05,1.47217]
[1777159926968,57.02,77620.08,0.0,-0.98803,1e-05,1.4723]
[1777159927019,57.02,77620.08,0.0,-0.98803,1e-05,1.4723]
[1777159927120,57.02,77620.15,0.0,-0.98803,1e-05,1.47284]
[1777159927750,57.02,77620.15,0.0,-0.98803,1e-05,1.47284]
[1777159927772,57.02,77620.15,0.0,-0.98803,1e-05,1.47284]
[1777159932821,57.03,77622.18,0.0,-0.988,1e-05,1.47584]
[1777159937856,57.03,77622.53,0.0,-0.98799,1e-05,1.47663]
[1777159939431,57.03,77622.85,0.0,-0.98799,1e-05,1.47711]
[1777159939523,57.03,77622.85,0.0,-0.98799,1e-05,1.47711]
[1777159939869,57.03,77623.75,0.0,-0.98798,1e-05,1.47831]
[1777159940340,57.03,77623.75,0.0,-0.98798,1e-05,1.47831]
[1777159940522,57.03,77623.75,0.0,-0.98798,1e-05,1.47831]
[1777159946684,57.03,77623.68,0.0,-0.98798,1e-05,1.47841]
[1777159946770,57.03,77623.68,0.0,-0.98798,1e-05,1.47841]
[1777159946918,57.03,77623.4,0.0,-0.98798,1e-05,1.47819]
[1777159947560,57.03,77623.4,0.0,-0.98798,1e-05,1.47819]
[1777159947779,57.03,77623.4,0.0,-0.98798,1e-05,1.47819]
[1777159954974,57.04,77622.12,0.0,-0.98801,1e-05,1.47475]
[1777159960010,57.04,77622.08,0.0,-0.98801,1e-05,1.47501]
[1777159965044,57.04,77621.94,0.0,-0.988,1e-05,1.47514]
[1777159970080,57.04,77621.89,0.0,-0.988,1e-05,1.47537]
[1777159975115,57.04,77621.82,0.0,-0.988,1e-05,1.47557]
[1777159979446,57.05,77621.66,0.0,-0.988,1e-05,1.47559]
[1777159979519,57.05,77621.66,0.0,-0.988,1e-05,1.47559]
[1777159980094,57.05,77621.66,0.0,-0.988,1e-05,1.47559]
[1777159980278,57.05,77621.66,0.0,-0.988,1e-05,1.47559]
[1777159980127,57.05,77621.66,0.0,-0.988,1e-05,1.47565]
[1777159985188,57.05,77621.71,0.0,-0.988,1e-05,1.47598]
[1777159987745,57.05,77621.7,0.0,-0.988,1e-05,1.47607]
[1777159987769,57.05,77621.7,0.0,-0.988,1e-05,1.47607]
[1777159987939,57.05,77621.7,0.0,-0.98799,1e-05,1.47612]
[1777159988585,57.05,77621.7,0.0,-0.98799,1e-05,1.47612]
[1777159988773,57.05,77621.7,0.0,-0.98799,1e-05,1.47612]
[1777160001300,57.05,77621.62,0.0,-0.98799,1e-05,1.47667]
[1777160009613,57.05,77621.62,0.0,-0.98799,1e-05,1.47667]
[1777160009772,57.05,77621.62,0.0,-0.98799,1e-05,1.47667]
[1777160009873,57.06,77622.14,0.0,-0.98798,1e-05,1.47774]
[1777160010611,57.06,77622.14,0.0,-0.98798,1e-05,1.47774]
[1777160010777,57.06,77622.14,0.0,-0.98798,1e-05,1.47774]
[1777160018420,57.06,77622.14,0.0,-0.98799,1e-05,1.47578]
[1777160027484,57.06,77622.29,0.0,-0.98799,1e-05,1.47639]
[1777160032519,57.07,77622.18,0.0,-0.98799,1e-05,1.47647]
[1777160038561,57.07,77621.92,0.0,-0.98799,1e-05,1.47642]
[1777160043596,57.07,77621.52,0.0,-0.98799,1e-05,1.47614]
[1777160052284,57.07,77621.52,0.0,-0.98799,1e-05,1.47614]
[1777160057710,57.07,77621.25,0.0,-0.98799,1e-05,1.47643]
[1777160057772,57.07,77621.25,0.0,-0.98799,1e-05,1.47643]
[1777160060023,57.07,77620.73,0.0,-0.98799,1e-05,1.47587]
[1777160060068,57.07,77620.73,0.0,-0.98799,1e-05,1.47592]
[1777160066097,57.08,77620.66,0.0,-0.98799,1e-05,1.47593]
[1777160066278,57.08,77620.66,0.0,-0.98799,1e-05,1.47593]
[1777160066357,57.08,77616.35,0.0,-0.98804,1e-05,1.47072]
[1777160066791,57.08,77607.88,0.0,-0.98814,1e-05,1.46016]
[1777160067798,57.08,77606.06,0.0,-0.98816,1e-05,1.45789]
[1777160073840,57.08,77604.94,0.0,-0.98819,1e-05,1.45418]
[1777160079881,57.08,77605.09,0.0,-0.98819,1e-05,1.45437]
[1777160082124,57.08,77604.74,0.0,-0.98819,1e-05,1.45394]
[1777160082273,57.08,77604.74,0.0,-0.98819,1e-05,1.45394]
[1777160082942,57.08,77604.74,0.0,-0.98819,1e-05,1.45394]
[1777160083020,57.08,77604.74,0.0,-0.98819,1e-05,1.45394]
[1777160083041,57.08,77604.69,0.0,-0.98819,1e-05,1.45387]
[1777160086059,57.08,77604.52,0.0,-0.9882,1e-05,1.45366]
[1777160086273,57.08,77604.52,0.0,-0.9882,1e-05,1.45366]
[1777160092973,57.08,77602.6,0.0,-0.98822,1e-05,1.45128]
[1777160094163,57.08,77602.6,0.0,-0.98822,1e-05,1.45128]
[1777160094270,57.08,77602.6,0.0,-0.98822,1e-05,1.45128]
[1777160094989,57.08,77620.49,0.0,-0.98801,1e-05,1.47367]
[1777160095996,57.08,77639.41,0.0,-0.98779,1e-05,1.4976]
[1777160097003,57.08,77640.26,0.0,-0.98778,1e-05,1.4987]
[1777160099040,57.08,77639.82,0.0,-0.98778,1e-05,1.49816]
[1777160099269,57.08,77639.82,0.0,-0.98778,1e-05,1.49816]
[1777160100298,57.08,77639.82,0.0,-0.98778,1e-05,1.49816]
[1777160100524,57.08,77639.82,0.0,-0.98778,1e-05,1.49816]
[1777160101032,57.08,77638.35,0.0,-0.9878,1e-05,1.4963]
[1777160104185,57.08,77636.8,0.0,-0.98782,1e-05,1.49438]
[1777160104275,57.08,77636.8,0.0,-0.98782,1e-05,1.49438]
[1777160110094,57.08,77636.32,0.0,-0.98782,1e-05,1.49397]
[1777160115130,57.08,77636.5,0.0,-0.98782,1e-05,1.49434]
[1777160120164,57.08,77636.69,0.0,-0.98782,1e-05,1.49472]
[1777160125200,57.08,77638.89,0.0,-0.98779,1e-05,1.49764]
[1777160131050,57.08,77638.92,0.0,-0.98779,1e-05,1.49775]
[1777160131272,57.08,77638.92,0.0,-0.98779,1e-05,1.49775]
[1777160133339,57.08,77638.66,0.0,-0.98781,1e-05,1.49516]
[1777160133441,57.08,77638.7,0.0,-0.98781,1e-05,1.49525]
[1777160133519,57.08,77638.7,0.0,-0.98781,1e-05,1.49525]
[1777160141312,57.09,77638.81,0.0,-0.9878,1e-05,1.49564]
[1777160143093,57.09,77638.82,0.0,-0.9878,1e-05,1.49568]
[1777160143277,57.09,77638.82,0.0,-0.9878,1e-05,1.49568]
[1777160149367,57.09,77638.69,0.0,-0.9878,1e-05,1.49562]
[1777160154403,57.09,77638.43,0.0,-0.98781,1e-05,1.49546]
[1777160162459,57.09,77637.83,0.0,-0.98781,1e-05,1.49497]
[1777160171522,57.09,77637.03,0.0,-0.98782,1e-05,1.49429]
[1777160181591,57.1,77637.38,0.0,-0.98781,1e-05,1.495]
[1777160186627,57.1,77637.44,0.0,-0.98781,1e-05,1.49507]
[1777160193134,57.1,77637.89,0.0,-0.9878,1e-05,1.49564]
[1777160193270,57.1,77637.89,0.0,-0.9878,1e-05,1.49564]
[1777160193354,57.1,77638.42,0.0,-0.98782,1e-05,1.49395]
[1777160195118,57.1,77638.42,0.0,-0.98782,1e-05,1.49395]
[1777160195270,57.1,77638.42,0.0,-0.98782,1e-05,1.49395]
[1777160195371,57.1,77638.29,0.0,-0.98782,1e-05,1.49379]
[1777160200725,57.1,77637.98,0.0,-0.98782,1e-05,1.49339]
[1777160207780,57.1,77637.94,0.0,-0.98782,1e-05,1.49334]
[1777160209140,57.1,77637.94,0.0,-0.98782,1e-05,1.49334]
[1777160209280,57.1,77637.94,0.0,-0.98782,1e-05,1.49334]
[1777160214829,57.1,77638.72,0.0,-0.98781,1e-05,1.49441]
[1777160219863,57.1,77638.96,0.0,-0.98781,1e-05,1.49486]
[1777160224899,57.1,77640.09,0.0,-0.98779,1e-05,1.49644]
[1777160230940,57.1,77640.04,0.0,-0.98779,1e-05,1.49658]
[1777160241406,57.1,77640.06,0.0,-0.98779,1e-05,1.49667]
[1777160241523,57.1,77640.06,0.0,-0.98779,1e-05,1.49667]
[1777160243347,57.1,77640.13,0.0,-0.98779,1e-05,1.49676]
[1777160243525,57.1,77640.13,0.0,-0.98779,1e-05,1.49676]
[1777160243576,57.1,77639.97,0.0,-0.98779,1e-05,1.49656]
[1777160249068,57.1,77639.61,0.0,-0.9878,1e-05,1.4961]
[1777160254103,57.1,77639.54,0.0,-0.98782,1e-05,1.49365]
[1777160259138,57.1,77639.74,0.0,-0.98781,1e-05,1.4939]
[1777160267194,57.1,77639.76,0.0,-0.98781,1e-05,1.49392]
[1777160272229,57.1,77639.73,0.0,-0.98781,1e-05,1.49389]
[1777160280285,57.1,77639.78,0.0,-0.98781,1e-05,1.49395]
[1777160284457,57.1,77639.8,0.0,-0.98781,1e-05,1.49398]
[1777160284520,57.1,77639.8,0.0,-0.98781,1e-05,1.49398]
[1777160290354,57.1,77641.34,0.0,-0.98779,1e-05,1.49593]
[1777160304453,57.1,77641.24,0.0,-0.9878,1e-05,1.4958]
[1777160309487,57.1,77641.53,0.0,-0.98779,1e-05,1.49617]
[1777160314585,57.1,77641.17,0.0,-0.98782,1e-05,1.49335]
[1777160321572,57.1,77641.21,0.0,-0.98781,1e-05,1.4934]
[1777160326606,57.1,77641.07,0.0,-0.98782,1e-05,1.49322]
[1777160327614,57.1,77647.58,0.0,-0.98774,1e-05,1.50149]
[1777160328580,57.1,77647.58,0.0,-0.98774,1e-05,1.50149]
[1777160328620,57.1,77651.29,0.0,-0.9877,1e-05,1.50621]
[1777160328771,57.1,77651.29,0.0,-0.9877,1e-05,1.50621]
[1777160329628,57.1,77653.95,0.0,-0.98766,1e-05,1.50961]
[1777160330784,57.1,77653.95,0.0,-0.98766,1e-05,1.50961]
[1777160331020,57.1,77653.95,0.0,-0.98766,1e-05,1.50961]
[1777160331642,57.1,77653.8,0.0,-0.98767,1e-05,1.50942]
[1777160336462,57.1,77654.53,0.0,-0.98766,1e-05,1.51037]
[1777160336520,57.1,77654.53,0.0,-0.98766,1e-05,1.51037]
[1777160341284,57.1,77654.48,0.0,-0.98766,1e-05,1.5103]
[1777160341520,57.1,77654.48,0.0,-0.98766,1e-05,1.5103]
[1777160341621,57.1,77654.48,0.0,-0.98766,1e-05,1.5103]
[1777160346748,57.1,77653.27,0.0,-0.98767,1e-05,1.50876]
[1777160352759,57.1,77653.38,0.0,-0.98767,1e-05,1.5089]
[1777160352771,57.1,77653.38,0.0,-0.98767,1e-05,1.5089]
[1777160357666,57.1,77650.21,0.0,-0.98771,1e-05,1.50485]
[1777160357770,57.1,77650.21,0.0,-0.98771,1e-05,1.50485]
[1777160359130,57.1,77649.22,0.0,-0.98772,1e-05,1.50359]
[1777160359282,57.1,77649.22,0.0,-0.98772,1e-05,1.50359]
[1777160359370,57.1,77648.6,0.0,-0.98773,1e-05,1.5028]
[1777160363459,57.1,77648.13,0.0,-0.98773,1e-05,1.5022]
[1777160363529,57.1,77648.13,0.0,-0.98773,1e-05,1.5022]
[1777160370057,57.1,77648.25,0.0,-0.98773,1e-05,1.50236]
[1777160370920,57.1,77645.15,0.0,-0.98777,1e-05,1.49841]
[1777160372272,57.1,77645.15,0.0,-0.98777,1e-05,1.49841]
[1777160372521,57.1,77645.15,0.0,-0.98777,1e-05,1.49841]
[1777160372615,57.1,77645.29,0.0,-0.98779,1e-05,1.49622]
[1777160377970,57.1,77644.57,0.0,-0.98779,1e-05,1.49531]
[1777160383005,57.1,77645.21,0.0,-0.98779,1e-05,1.49612]
[1777160388044,57.1,77638.89,0.0,-0.98786,1e-05,1.48812]
[1777160390057,57.1,77637.49,0.0,-0.98788,1e-05,1.48635]
[1777160391390,57.1,77637.49,0.0,-0.98788,1e-05,1.48635]
[1777160391522,57.1,77637.49,0.0,-0.98788,1e-05,1.48635]
[1777160398112,57.1,77637.07,0.0,-0.98788,1e-05,1.48582]
[1777160402141,57.1,77642.05,0.0,-0.98782,1e-05,1.49211]
[1777160404153,57.1,77643.99,0.0,-0.9878,1e-05,1.4946]
[1777160404270,57.1,77643.99,0.0,-0.9878,1e-05,1.4946]
[1777160404371,57.1,77643.86,0.0,-0.9878,1e-05,1.49446]
[1777160410196,57.1,77653.71,0.0,-0.98768,1e-05,1.50712]
[1777160411371,57.1,77656.47,0.0,-0.98765,1e-05,1.51065]
[1777160417246,57.1,77656.78,0.0,-0.98765,1e-05,1.51105]
[1777160422559,57.1,77657.4,0.0,-0.98764,1e-05,1.51184]
[1777160426520,57.1,77657.46,0.0,-0.98764,1e-05,1.51191]
[1777160432350,57.1,77657.43,0.0,-0.98766,1e-05,1.50948]
[1777160437386,57.1,77657.67,0.0,-0.98766,1e-05,1.50978]
[1777160445461,57.1,77657.55,0.0,-0.98766,1e-05,1.50962]
[1777160450396,57.1,77658.5,0.0,-0.98765,1e-05,1.51083]
[1777160450528,57.1,77658.5,0.0,-0.98765,1e-05,1.51083]
[1777160450630,57.1,77658.59,0.0,-0.98765,1e-05,1.51094]
[1777160458533,57.1,77658.4,0.0,-0.98765,1e-05,1.51066]
[1777160463567,57.1,77658.81,0.0,-0.98764,1e-05,1.51117]
[1777160463858,57.1,77658.81,0.0,-0.98764,1e-05,1.51117]
[1777160463860,57.1,77658.81,0.0,-0.98764,1e-05,1.51117]
[1777160464023,57.1,77658.81,0.0,-0.98764,1e-05,1.51117]
[1777160464575,57.1,77659.13,0.0,-0.98764,1e-05,1.51157]
[1777160472631,57.1,77659.52,0.0,-0.98763,1e-05,1.51203]
[1777160477666,57.1,77659.73,0.0,-0.98763,1e-05,1.51228]
[1777160482701,57.1,77659.53,0.0,-0.98764,1e-05,1.51201]
[1777160488745,57.1,77656.41,0.0,-0.98767,1e-05,1.508]
[1777160490806,57.1,77655.58,0.0,-0.98768,1e-05,1.50694]
[1777160491022,57.1,77654.06,0.0,-0.9877,1e-05,1.50501]
[1777160491766,57.1,77653.96,0.0,-0.98772,1e-05,1.50252]
[1777160496801,57.1,77653.69,0.0,-0.98772,1e-05,1.50224]
[1777160499330,57.1,77653.78,0.0,-0.98772,1e-05,1.50236]
[1777160499336,57.1,77653.78,0.0,-0.98772,1e-05,1.50236]
[1777160499522,57.1,77653.78,0.0,-0.98772,1e-05,1.50236]
[1777160499605,57.1,77653.78,0.0,-0.98772,1e-05,1.50238]
[1777160504857,57.1,77653.37,0.0,-0.98773,1e-05,1.50192]
[1777160509892,57.1,77653.66,0.0,-0.98772,1e-05,1.50234]
[1777160515864,57.1,77654.5,0.0,-0.98771,1e-05,1.50345]
[1777160516026,57.1,77654.98,0.0,-0.98771,1e-05,1.50407]
[1777160516127,57.1,77655.26,0.0,-0.9877,1e-05,1.50444]
[1777160521806,57.1,77655.38,0.0,-0.9877,1e-05,1.5046]
[1777160522021,57.1,77655.05,0.0,-0.9877,1e-05,1.50419]
[1777160522122,57.1,77655.3,0.0,-0.9877,1e-05,1.50452]
[1777160528027,57.1,77655.26,0.0,-0.9877,1e-05,1.50449]
[1777160532901,57.1,77655.2,0.0,-0.9877,1e-05,1.50442]
[1777160532945,57.1,77654.76,0.0,-0.98771,1e-05,1.50387]
[1777160533024,57.1,77654.76,0.0,-0.98771,1e-05,1.50387]
[1777160533123,57.1,77654.45,0.0,-0.98771,1e-05,1.50348]
[1777160539104,57.1,77655.11,0.0,-0.9877,1e-05,1.50435]
[1777160550181,57.1,77655.04,0.0,-0.9877,1e-05,1.50429]
[1777160551187,57.1,77656.04,0.0,-0.98771,1e-05,1.50319]
[1777160553039,57.1,77655.2,0.0,-0.98772,1e-05,1.50212]
[1777160553042,57.1,77655.2,0.0,-0.98772,1e-05,1.50212]
[1777160553271,57.1,77655.2,0.0,-0.98772,1e-05,1.50212]
[1777160553372,57.1,77655.37,0.0,-0.98772,1e-05,1.50234]
[1777160559245,57.1,77655.01,0.0,-0.98772,1e-05,1.50191]
[1777160562987,57.1,77655.75,0.0,-0.98771,1e-05,1.50286]
[1777160563023,57.1,77655.75,0.0,-0.98771,1e-05,1.50286]
[1777160563273,57.1,77655.0,0.0,-0.98772,1e-05,1.50191]
[1777160568308,57.1,77655.69,0.0,-0.98771,1e-05,1.50281]
[1777160571846,57.1,77655.69,0.0,-0.98771,1e-05,1.50281]
[1777160571882,57.1,77655.51,0.0,-0.98772,1e-05,1.50258]
[1777160572020,57.1,77655.51,0.0,-0.98772,1e-05,1.50258]
[1777160575357,57.1,77663.87,0.0,-0.98762,1e-05,1.51328]
[1777160576317,57.1,77663.87,0.0,-0.98762,1e-05,1.51328]
[1777160576320,57.1,77663.87,0.0,-0.98762,1e-05,1.51328]
[1777160576364,57.1,77666.23,0.0,-0.98759,1e-05,1.51629]
[1777160578672,57.1,77666.38,0.0,-0.98759,1e-05,1.51646]
[1777160583771,57.1,77668.16,0.0,-0.98757,1e-05,1.51865]
[1777160583827,57.1,77668.16,0.0,-0.98757,1e-05,1.51865]
[1777160583879,57.1,77667.26,0.0,-0.98758,1e-05,1.51747]
[1777160584022,57.1,77667.26,0.0,-0.98758,1e-05,1.51747]
[1777160589457,57.1,77667.41,0.0,-0.98758,1e-05,1.51758]
[1777160594491,57.1,77667.65,0.0,-0.98757,1e-05,1.51784]
[1777160597481,57.1,77667.53,0.0,-0.98758,1e-05,1.51767]
[1777160597521,57.1,77667.53,0.0,-0.98758,1e-05,1.51767]
[1777160597769,57.1,77667.53,0.0,-0.98758,1e-05,1.51767]
[1777160597870,57.1,77667.53,0.0,-0.98758,1e-05,1.51766]
[1777160603555,57.1,77667.69,0.0,-0.98757,1e-05,1.51782]
[1777160604562,57.1,77663.39,0.0,-0.98763,1e-05,1.5123]
[1777160605569,57.1,77660.11,0.0,-0.98766,1e-05,1.50811]
[1777160606868,57.1,77660.11,0.0,-0.98766,1e-05,1.50811]
[1777160607026,57.1,77658.13,0.0,-0.98769,1e-05,1.5056]
[1777160610796,57.1,77657.52,0.0,-0.98769,1e-05,1.50489]
[1777160610876,57.1,77657.49,0.0,-0.98769,1e-05,1.50487]
[1777160611018,57.1,77657.49,0.0,-0.98769,1e-05,1.50487]
[1777160615569,57.1,77654.11,0.0,-0.98775,1e-05,1.49829]
[1777160615780,57.1,77654.11,0.0,-0.98775,1e-05,1.49829]
[1777160621681,57.1,77653.81,0.0,-0.98775,1e-05,1.49811]
[1777160624135,57.1,77655.38,0.0,-0.98774,1e-05,1.50016]
[1777160624196,57.1,77655.38,0.0,-0.98774,1e-05,1.50016]
[1777160624273,57.1,77655.38,0.0,-0.98774,1e-05,1.50016]
[1777160624702,57.1,77655.75,0.0,-0.98773,1e-05,1.50063]
[1777160631751,57.1,77655.73,0.0,-0.98773,1e-05,1.5006]
[1777160636847,57.1,77655.9,0.0,-0.98773,1e-05,1.50082]
[1777160636908,57.1,77655.9,0.0,-0.98773,1e-05,1.50082]
[1777160637023,57.1,77656.09,0.0,-0.98773,1e-05,1.50106]
[1777160637793,57.1,77656.08,0.0,-0.98773,1e-05,1.50105]
[1777160642828,57.1,77655.51,0.0,-0.98773,1e-05,1.50032]
[1777160649879,57.1,77655.43,0.0,-0.98773,1e-05,1.50022]
[1777160652723,57.1,77654.76,0.0,-0.98774,1e-05,1.49937]
[1777160652726,57.1,77654.76,0.0,-0.98774,1e-05,1.49937]
[1777160652771,57.1,77654.76,0.0,-0.98774,1e-05,1.49937]
[1777160652900,57.1,77654.14,0.0,-0.98775,1e-05,1.49858]
[1777160659948,57.1,77650.73,0.0,-0.98779,1e-05,1.49425]
[1777160660956,57.1,77647.36,0.0,-0.98783,1e-05,1.48998]
[1777160661520,57.1,77647.36,0.0,-0.98783,1e-05,1.48998]
[1777160661522,57.1,77647.36,0.0,-0.98783,1e-05,1.48998]
[1777160661773,57.1,77647.36,0.0,-0.98783,1e-05,1.48998]
[1777160661963,57.1,77647.04,0.0,-0.98783,1e-05,1.48957]
[1777160666998,57.1,77645.95,0.0,-0.98785,1e-05,1.48819]
[1777160672035,57.1,77646.6,0.0,-0.98786,1e-05,1.48665]
[1777160677070,57.1,77643.64,0.0,-0.98789,1e-05,1.48292]
[1777160678443,57.1,77643.64,0.0,-0.98789,1e-05,1.48292]
[1777160678527,57.1,77643.64,0.0,-0.98789,1e-05,1.48292]
[1777160678610,57.1,77641.6,0.0,-0.98792,1e-05,1.48034]
[1777160686133,57.1,77640.06,0.0,-0.98793,1e-05,1.47841]
[1777160696202,57.1,77634.37,0.0,-0.988,1e-05,1.47126]
[1777160697210,57.1,77629.62,0.0,-0.98806,1e-05,1.46531]
[1777160698291,57.1,77629.62,0.0,-0.98806,1e-05,1.46531]
[1777160698520,57.1,77629.62,0.0,-0.98806,1e-05,1.46531]
[1777160698533,57.1,77629.09,0.0,-0.98806,1e-05,1.46465]
[1777160704258,57.1,77629.98,0.0,-0.98805,1e-05,1.46576]
[1777160706795,57.1,77630.21,0.0,-0.98805,1e-05,1.46605]
[1777160706802,57.1,77630.21,0.0,-0.98805,1e-05,1.46605]
[1777160707022,57.1,77630.21,0.0,-0.98805,1e-05,1.46605]
[1777160707019,57.1,77631.05,0.0,-0.98804,1e-05,1.4671]
[1777160712315,57.1,77631.02,0.0,-0.98804,1e-05,1.46706]
[1777160716027,57.1,77630.83,0.0,-0.98804,1e-05,1.46683]
[1777160716069,57.1,77630.83,0.0,-0.98804,1e-05,1.46683]
[1777160716275,57.1,77630.37,0.0,-0.98805,1e-05,1.46625]
[1777160716342,57.1,77630.3,0.0,-0.98805,1e-05,1.46616]
[1777160721378,57.1,77630.33,0.0,-0.98805,1e-05,1.4662]
[1777160726413,57.1,77630.72,0.0,-0.98804,1e-05,1.46669]
[1777160736485,57.1,77630.72,0.0,-0.98806,1e-05,1.46435]
[1777160746957,57.1,77630.72,0.0,-0.98806,1e-05,1.46435]
[1777160747005,57.1,77630.72,0.0,-0.98806,1e-05,1.46435]
[1777160747024,57.1,77630.72,0.0,-0.98806,1e-05,1.46435]
[1777160747058,57.1,77630.69,0.0,-0.98806,1e-05,1.46431]
[1777160756624,57.1,77630.71,0.0,-0.98806,1e-05,1.46434]
[1777160761660,57.1,77631.13,0.0,-0.98806,1e-05,1.46486]
[1777160766695,57.1,77632.34,0.0,-0.98804,1e-05,1.46637]
[1777160769007,57.1,77632.49,0.0,-0.98804,1e-05,1.46656]
[1777160769013,57.1,77632.49,0.0,-0.98804,1e-05,1.46656]
[1777160769020,57.1,77632.49,0.0,-0.98804,1e-05,1.46656]
[1777160769108,57.1,77632.67,0.0,-0.98804,1e-05,1.46679]
[1777160774751,57.1,77632.57,0.0,-0.98804,1e-05,1.46666]
[1777160777998,57.1,77632.54,0.0,-0.98804,1e-05,1.46662]
[1777160778007,57.1,77632.54,0.0,-0.98804,1e-05,1.46662]
[1777160778021,57.1,77632.54,0.0,-0.98804,1e-05,1.46662]
[1777160778099,57.1,77633.16,0.0,-0.98803,1e-05,1.4674]
[1777160783052,57.1,77633.19,0.0,-0.98803,1e-05,1.46744]
[1777160783057,57.1,77633.19,0.0,-0.98803,1e-05,1.46744]
[1777160783110,57.1,77633.2,0.0,-0.98803,1e-05,1.46745]
[1777160783272,57.1,77633.2,0.0,-0.98803,1e-05,1.46745]
[1777160785827,57.1,77638.17,0.0,-0.98797,1e-05,1.47368]
[1777160786272,57.1,77638.17,0.0,-0.98797,1e-05,1.47368]
[1777160786314,57.1,77638.17,0.0,-0.98797,1e-05,1.47368]
[1777160786523,57.1,77638.17,0.0,-0.98797,1e-05,1.47368]
[1777160786835,57.1,77638.81,0.0,-0.98797,1e-05,1.47448]
[1777160791870,57.1,77639.71,0.0,-0.98798,1e-05,1.47326]
[1777160792265,57.1,77639.71,0.0,-0.98798,1e-05,1.47326]
[1777160792272,57.1,77639.71,0.0,-0.98798,1e-05,1.47326]
[1777160792521,57.1,77639.71,0.0,-0.98798,1e-05,1.47326]
[1777160792877,57.1,77639.15,0.0,-0.98798,1e-05,1.47256]
[1777160797912,57.1,77638.87,0.0,-0.98798,1e-05,1.47221]
[1777160803045,57.1,77639.49,0.0,-0.98798,1e-05,1.47298]
[1777160803123,57.1,77639.49,0.0,-0.98798,1e-05,1.47298]
[1777160803269,57.1,77639.49,0.0,-0.98798,1e-05,1.47298]
[1777160808990,57.1,77640.43,0.0,-0.98797,1e-05,1.47416]
[1777160809564,57.1,77640.43,0.0,-0.98797,1e-05,1.47416]
[1777160809770,57.1,77640.43,0.0,-0.98797,1e-05,1.47416]
[1777160809996,57.1,77640.36,0.0,-0.98797,1e-05,1.47408]
[1777160817046,57.1,77639.75,0.0,-0.98797,1e-05,1.47331]
[1777160827116,57.1,77639.75,0.0,-0.98797,1e-05,1.47331]
[1777160832151,57.1,77640.24,0.0,-0.98797,1e-05,1.47393]
[1777160837837,57.1,77640.4,0.0,-0.98797,1e-05,1.47413]
[1777160841761,57.1,77640.4,0.0,-0.98797,1e-05,1.47413]
[1777160841763,57.1,77640.4,0.0,-0.98797,1e-05,1.47413]
[1777160841775,57.1,77640.4,0.0,-0.98797,1e-05,1.47413]
[1777160847261,57.1,77640.35,0.0,-0.98797,1e-05,1.47406]
[1777160850170,57.1,77639.65,0.0,-0.98798,1e-05,1.47318]
[1777160850271,57.1,77639.94,0.0,-0.98797,1e-05,1.47355]
[1777160850282,57.1,77641.79,0.0,-0.98795,1e-05,1.47587]
[1777160855317,57.1,77641.79,0.0,-0.98797,1e-05,1.47352]
[1777160860351,57.1,77642.07,0.0,-0.98797,1e-05,1.47387]
[1777160865388,57.1,77642.02,0.0,-0.98797,1e-05,1.47381]
[1777160867808,57.1,77642.0,0.0,-0.98797,1e-05,1.47378]
[1777160867811,57.1,77642.0,0.0,-0.98797,1e-05,1.47378]
[1777160868019,57.1,77642.0,0.0,-0.98797,1e-05,1.47378]
[1777160868120,57.1,77642.0,0.0,-0.98797,1e-05,1.47378]
[1777160879486,57.1,77641.78,0.0,-0.98797,1e-05,1.47351]
[1777160883090,57.1,77641.44,0.0,-0.98797,1e-05,1.47308]
[1777160883244,57.1,77638.66,0.0,-0.98801,1e-05,1.46959]
[1777160883274,57.1,77638.66,0.0,-0.98801,1e-05,1.46959]
[1777160883513,57.1,77634.31,0.0,-0.98806,1e-05,1.46415]
[1777160884521,57.1,77631.3,0.0,-0.98809,1e-05,1.46039]
[1777160887718,57.1,77631.33,0.0,-0.98809,1e-05,1.46043]
[1777160887727,57.1,77631.33,0.0,-0.98809,1e-05,1.46043]
[1777160887771,57.1,77631.33,0.0,-0.98809,1e-05,1.46043]
[1777160887872,57.1,77631.26,0.0,-0.98809,1e-05,1.46034]
[1777160891570,57.1,77628.49,0.0,-0.98812,1e-05,1.45689]
[1777160893012,57.1,77628.49,0.0,-0.98812,1e-05,1.45689]
[1777160893019,57.1,77628.49,0.0,-0.98812,1e-05,1.45689]
[1777160900632,57.1,77626.56,0.0,-0.98815,1e-05,1.45449]
[1777160902281,57.1,77626.56,0.0,-0.98815,1e-05,1.45449]
[1777160902519,57.1,77626.56,0.0,-0.98815,1e-05,1.45449]
[1777160902580,57.1,77626.56,0.0,-0.98815,1e-05,1.45449]
[1777160910703,57.1,77626.22,0.0,-0.98815,1e-05,1.45407]
[1777160911384,57.1,77626.22,0.0,-0.98815,1e-05,1.45407]
[1777160911523,57.1,77626.22,0.0,-0.98815,1e-05,1.45407]
[1777160911710,57.1,77625.9,0.0,-0.98817,1e-05,1.45134]
[1777160920773,57.1,77625.35,0.0,-0.98818,1e-05,1.45066]
[1777160922036,57.1,77625.35,0.0,-0.98818,1e-05,1.45066]
[1777160922272,57.1,77625.35,0.0,-0.98818,1e-05,1.45066]
[1777160922281,57.1,77625.35,0.0,-0.98818,1e-05,1.45066]
[1777160932858,57.1,77625.41,0.0,-0.98818,1e-05,1.45074]
[1777160940914,57.1,77625.27,0.0,-0.98818,1e-05,1.45056]
[1777160941463,57.1,77625.27,0.0,-0.98818,1e-05,1.45056]
[1777160941468,57.1,77625.27,0.0,-0.98818,1e-05,1.45056]
[1777160941519,57.1,77625.27,0.0,-0.98818,1e-05,1.45056]
[1777160941921,57.1,77623.66,0.0,-0.9882,1e-05,1.44857]
[1777160951991,57.1,77623.33,0.0,-0.9882,1e-05,1.44816]
[1777160952839,57.1,77623.33,0.0,-0.9882,1e-05,1.44816]
[1777160953021,57.1,77623.33,0.0,-0.9882,1e-05,1.44816]
[1777160953123,57.1,77623.33,0.0,-0.9882,1e-05,1.44816]
[1777160962061,57.1,77622.5,0.0,-0.98821,1e-05,1.44713]
[1777160966322,57.1,77622.65,0.0,-0.98821,1e-05,1.44731]
[1777160966325,57.1,77622.65,0.0,-0.98821,1e-05,1.44731]
[1777160966334,57.1,77622.65,0.0,-0.98821,1e-05,1.44731]
[1777160966525,57.1,77622.65,0.0,-0.98821,1e-05,1.44731]
[1777160968104,57.1,77622.69,0.0,-0.98821,1e-05,1.44736]
[1777160974146,57.1,77622.68,0.0,-0.98823,1e-05,1.44503]
[1777160979181,57.1,77622.32,0.0,-0.98823,1e-05,1.44458]
[1777160984216,57.1,77622.41,0.0,-0.98823,1e-05,1.44469]
[1777160989251,57.1,77622.62,0.0,-0.98823,1e-05,1.44495]
[1777160989429,57.1,77622.62,0.0,-0.98823,1e-05,1.44495]
[1777160989431,57.1,77622.62,0.0,-0.98823,1e-05,1.44495]
[1777160989526,57.1,77622.62,0.0,-0.98823,1e-05,1.44495]
[1777160990258,57.1,77623.65,0.0,-0.98822,1e-05,1.44623]
[1777160996128,57.1,77623.96,0.0,-0.98821,1e-05,1.44661]
[1777160996179,57.1,77623.96,0.0,-0.98821,1e-05,1.44661]
[1777160996270,57.1,77623.96,0.0,-0.98821,1e-05,1.44661]
[1777160996301,57.1,77632.64,0.0,-0.98811,1e-05,1.45739]
[1777160997308,57.1,77636.33,0.0,-0.98807,1e-05,1.46199]
[1777161001336,57.1,77631.15,0.0,-0.98813,1e-05,1.45553]
[1777161001473,57.1,77631.15,0.0,-0.98813,1e-05,1.45553]
[1777161001519,57.1,77631.15,0.0,-0.98813,1e-05,1.45553]
[1777161001557,57.1,77631.15,0.0,-0.98813,1e-05,1.45553]
[1777161001773,57.1,77631.15,0.0,-0.98813,1e-05,1.45553]
[1777161002343,57.1,77629.26,0.0,-0.98815,1e-05,1.45318]
[1777161007217,57.1,77628.52,0.0,-0.98816,1e-05,1.45227]
[1777161007268,57.1,77628.52,0.0,-0.98816,1e-05,1.45227]
[1777161013420,57.1,77626.47,0.0,-0.98818,1e-05,1.44972]
[1777161014553,57.1,77626.47,0.0,-0.98818,1e-05,1.44972]
[1777161014648,57.1,77626.47,0.0,-0.98818,1e-05,1.44972]
[1777161014776,57.1,77626.47,0.0,-0.98818,1e-05,1.44972]
[1777161014851,57.1,77625.32,0.0,-0.9882,1e-05,1.4483]
[1777161022483,57.1,77625.2,0.0,-0.9882,1e-05,1.44815]
[1777161027519,57.1,77625.28,0.0,-0.9882,1e-05,1.44825]
[1777161032553,57.1,77625.54,0.0,-0.98821,1e-05,1.44624]
[1777161034567,57.1,77627.69,0.0,-0.98819,1e-05,1.44891]
[1777161039602,57.1,77627.84,0.0,-0.98819,1e-05,1.44909]
[1777161044636,57.1,77627.59,0.0,-0.98819,1e-05,1.44878]
[1777161049672,57.1,77627.98,0.0,-0.98818,1e-05,1.44927]
[1777161060750,57.1,77628.34,0.0,-0.98818,1e-05,1.44971]
[1777161065787,57.1,77628.25,0.0,-0.98818,1e-05,1.4496]
[1777161072837,57.1,77627.86,0.0,-0.98819,1e-05,1.44912]
[1777161079886,57.1,77627.45,0.0,-0.98819,1e-05,1.44861]
[1777161085927,57.1,77627.61,0.0,-0.98819,1e-05,1.44881]
[1777161090964,57.1,77628.0,0.0,-0.98818,1e-05,1.44929]
[1777161099291,57.1,77627.9,0.0,-0.9882,1e-05,1.44684]
[1777161113119,57.1,77627.97,0.0,-0.9882,1e-05,1.44692]
[1777161118154,57.1,77628.11,0.0,-0.9882,1e-05,1.4471]
[1777161125203,57.1,77628.03,0.0,-0.9882,1e-05,1.447]
[1777161137286,57.1,77627.5,0.0,-0.98821,1e-05,1.44634]
[1777161147356,57.1,77627.75,0.0,-0.98821,1e-05,1.44665]
[1777161152392,57.1,77627.64,0.0,-0.98822,1e-05,1.44419]
[1777161157426,57.1,77627.47,0.0,-0.98823,1e-05,1.44398]
[1777161162462,57.1,77627.12,0.0,-0.98823,1e-05,1.44355]
[1777161167497,57.1,77626.8,0.0,-0.98823,1e-05,1.44315]
[1777161172533,57.1,77627.08,0.0,-0.98823,1e-05,1.4435]
[1777161178574,57.1,77626.67,0.0,-0.98824,1e-05,1.44299]
[1777161185623,57.1,77626.72,0.0,-0.98824,1e-05,1.44305]
[1777161190659,57.1,77626.62,0.0,-0.98824,1e-05,1.44293]
[1777161195694,57.1,77626.41,0.0,-0.98824,1e-05,1.44267]
[1777161199722,57.1,77628.97,0.0,-0.98821,1e-05,1.44584]
[1777161204756,57.1,77629.62,0.0,-0.9882,1e-05,1.44664]
[1777161214828,57.1,77629.44,0.0,-0.98822,1e-05,1.44409]
[1777161219862,57.1,77629.45,0.0,-0.98822,1e-05,1.4441]
[1777161224903,57.1,77629.17,0.0,-0.98823,1e-05,1.44376]
[1777161230022,57.1,77628.65,0.0,-0.98823,1e-05,1.44311]
[1777161235982,57.1,77628.64,0.0,-0.98823,1e-05,1.4431]
[1777161242024,57.1,77628.17,0.0,-0.98824,1e-05,1.44252]
[1777161248066,57.1,77627.97,0.0,-0.98824,1e-05,1.44227]
[1777161253101,57.1,77628.53,0.0,-0.98823,1e-05,1.44297]
[1777161258136,57.1,77628.56,0.0,-0.98823,1e-05,1.443]
[1777161263171,57.1,77629.68,0.0,-0.98822,1e-05,1.44439]
[1777161264178,57.1,77639.03,0.0,-0.98811,1e-05,1.45599]
[1777161265185,57.1,77638.43,0.0,-0.98812,1e-05,1.45525]
[1777161267199,57.1,77634.59,0.0,-0.98816,1e-05,1.45047]
[1777161268206,57.1,77631.8,0.0,-0.9882,1e-05,1.44701]
[1777161275255,57.1,77631.6,0.0,-0.98822,1e-05,1.44444]
[1777161277268,57.1,77637.67,0.0,-0.98815,1e-05,1.45196]
[1777161278275,57.1,77639.93,0.0,-0.98812,1e-05,1.45477]
[1777161279282,57.1,77636.15,0.0,-0.98816,1e-05,1.45008]
[1777161284317,57.1,77635.7,0.0,-0.98817,1e-05,1.44952]
[1777161289352,57.1,77636.59,0.0,-0.98816,1e-05,1.45062]
[1777161294388,57.1,77635.8,0.0,-0.98817,1e-05,1.44964]
[1777161299423,57.1,77637.08,0.0,-0.98815,1e-05,1.45123]
[1777161301437,57.1,77633.59,0.0,-0.98819,1e-05,1.4469]
[1777161302444,57.1,77630.78,0.0,-0.98823,1e-05,1.44342]
[1777161311507,57.1,77630.35,0.0,-0.98823,1e-05,1.44289]
[1777161316542,57.1,77629.06,0.0,-0.98825,1e-05,1.4413]
[1777161322584,57.1,77629.24,0.0,-0.98824,1e-05,1.44152]
[1777161329634,57.1,77629.47,0.0,-0.98824,1e-05,1.4418]
[1777161333662,57.1,77626.62,0.0,-0.98829,1e-05,1.43596]
[1777161336811,57.1,77625.71,0.0,-0.9883,1e-05,1.43484]
[1777161337691,57.1,77625.7,0.0,-0.9883,1e-05,1.43483]
[1777161340521,57.1,77625.74,0.0,-0.9883,1e-05,1.43488]
[1777161340535,57.1,77625.74,0.0,-0.9883,1e-05,1.43488]
[1777161345746,57.1,77625.91,0.0,-0.9883,1e-05,1.43509]
[1777161350782,57.1,77626.13,0.0,-0.9883,1e-05,1.43536]
[1777161356823,57.1,77626.01,0.0,-0.9883,1e-05,1.43521]
[1777161362866,57.1,77626.01,0.0,-0.9883,1e-05,1.43521]
[1777161367901,57.1,77625.83,0.0,-0.9883,1e-05,1.43499]
[1777161373942,57.1,77624.48,0.0,-0.98832,1e-05,1.43333]
[1777161380992,57.1,77623.61,0.0,-0.98833,1e-05,1.43226]
[1777161388042,57.1,77623.99,0.0,-0.98832,1e-05,1.43273]
[1777161393078,57.1,77623.54,0.0,-0.98834,1e-05,1.42986]
[1777161400128,57.1,77623.56,0.0,-0.98834,1e-05,1.42988]
[1777161408183,57.1,77623.09,0.0,-0.98835,1e-05,1.42931]
[1777161421275,57.1,77623.0,0.0,-0.98835,1e-05,1.42919]
[1777161429330,57.1,77623.07,0.0,-0.98835,1e-05,1.42928]
[1777161437387,57.1,77623.1,0.0,-0.98835,1e-05,1.42932]
[1777161445443,57.1,77623.05,0.0,-0.98835,1e-05,1.42926]
[1777161450477,57.1,77623.23,0.0,-0.98835,1e-05,1.42948]
[1777161460551,57.1,77623.33,0.0,-0.98837,1e-05,1.42729]
[1777161465586,57.1,77623.34,0.0,-0.98837,1e-05,1.4273]
[1777161473642,57.1,77623.49,0.0,-0.98836,1e-05,1.42748]
[1777161480691,57.1,77623.33,0.0,-0.98837,1e-05,1.42729]
[1777161485726,57.1,77623.54,0.0,-0.98836,1e-05,1.42754]
[1777161494789,57.1,77623.8,0.0,-0.98836,1e-05,1.42786]
[1777161500830,57.1,77623.67,0.0,-0.98836,1e-05,1.4277]
[1777161507880,57.1,77624.6,0.0,-0.98835,1e-05,1.42885]
[1777161513923,57.1,77624.52,0.0,-0.98837,1e-05,1.42643]
[1777161518958,57.1,77624.06,0.0,-0.98838,1e-05,1.42587]
[1777161523994,57.1,77624.07,0.0,-0.98838,1e-05,1.42588]
[1777161528022,57.1,77626.34,0.0,-0.98835,1e-05,1.42867]
[1777161529028,57.1,77628.08,0.0,-0.98833,1e-05,1.43081]
[1777161535071,57.1,77627.72,0.0,-0.98833,1e-05,1.43036]
[1777161540106,57.1,77627.55,0.0,-0.98834,1e-05,1.43015]
[1777161543127,57.1,77629.95,0.0,-0.98831,1e-05,1.43311]
[1777161548162,57.1,77630.29,0.0,-0.9883,1e-05,1.43352]
[1777161553197,57.1,77630.63,0.0,-0.9883,1e-05,1.43394]
[1777161558232,57.1,77630.77,0.0,-0.9883,1e-05,1.43411]
[1777161564274,57.1,77635.42,0.0,-0.98825,1e-05,1.43985]
[1777161565280,57.1,77642.5,0.0,-0.98816,1e-05,1.44862]
[1777161566288,57.1,77645.39,0.0,-0.98813,1e-05,1.45221]
[1777161574344,57.1,77645.26,0.0,-0.98815,1e-05,1.44971]
[1777161583407,57.1,77645.47,0.0,-0.98815,1e-05,1.44997]
[1777161584413,57.1,77648.09,0.0,-0.98812,1e-05,1.45323]
[1777161589449,57.1,77648.39,0.0,-0.98812,1e-05,1.4536]
[1777161597505,57.1,77648.46,0.0,-0.98811,1e-05,1.45369]
[1777161601735,57.1,77648.89,0.0,-0.98811,1e-05,1.45422]
[1777161601769,57.1,77648.89,0.0,-0.98811,1e-05,1.45422]
[1777161601970,57.1,77649.44,0.0,-0.9881,1e-05,1.45491]
[1777161602556,57.1,77649.44,0.0,-0.9881,1e-05,1.45491]
[1777161606628,57.1,77650.2,0.0,-0.98809,1e-05,1.45586]
[1777161607741,57.1,77648.99,0.0,-0.98811,1e-05,1.45435]
[1777161607772,57.1,77648.99,0.0,-0.98811,1e-05,1.45435]
[1777161613618,57.1,77645.22,0.0,-0.98815,1e-05,1.44966]
[1777161614624,57.1,77642.97,0.0,-0.98818,1e-05,1.44687]
[1777161615434,57.1,77642.97,0.0,-0.98818,1e-05,1.44687]
[1777161615523,57.1,77642.97,0.0,-0.98818,1e-05,1.44687]
[1777161620667,57.1,77641.59,0.0,-0.98819,1e-05,1.44515]
[1777161624694,57.1,77638.18,0.0,-0.98823,1e-05,1.44093]
[1777161627542,57.1,77637.11,0.0,-0.98825,1e-05,1.43961]
[1777161627771,57.1,77637.11,0.0,-0.98825,1e-05,1.43961]
[1777161630737,57.1,77635.42,0.0,-0.98826,1e-05,1.43752]
[1777161635774,57.1,77630.43,0.0,-0.98834,1e-05,1.4285]
[1777161636770,57.1,77630.43,0.0,-0.98834,1e-05,1.4285]
[1777161637018,57.1,77630.43,0.0,-0.98834,1e-05,1.4285]
[1777161643590,56.97,77628.26,0.0,-0.98853,1e-05,1.40846]
[1777161643771,56.97,77628.26,0.0,-0.98853,1e-05,1.40846]
[1777161644979,56.96,77628.26,0.0,-0.98854,1e-05,1.40746]
[1777161645842,56.95,77626.15,0.0,-0.98858,1e-05,1.40389]
[1777161646520,56.95,77626.15,0.0,-0.98858,1e-05,1.40389]
[1777161646850,56.95,77625.61,0.0,-0.98859,1e-05,1.40273]
[1777161647251,56.95,77625.61,0.0,-0.98859,1e-05,1.40273]
[1777161647271,56.95,77625.61,0.0,-0.98859,1e-05,1.40273]
[1777161647857,56.94,77620.31,0.0,-0.98865,1e-05,1.39582]
[1777161650872,56.94,77620.33,0.0,-0.98866,1e-05,1.39489]
[1777161651020,56.94,77620.33,0.0,-0.98866,1e-05,1.39489]
[1777161650878,56.93,77615.45,0.0,-0.98872,1e-05,1.38852]
[1777161652520,56.93,77615.72,0.0,-0.98872,1e-05,1.38838]
[1777161652891,56.93,77615.76,0.0,-0.98872,1e-05,1.38796]
[1777161656071,56.92,77614.2,0.0,-0.98875,1e-05,1.38515]
[1777161656271,56.91,77614.28,0.0,-0.98875,1e-05,1.38479]
[1777161662962,56.89,77613.16,0.0,-0.98879,1e-05,1.38027]
[1777161664655,56.89,77613.38,0.0,-0.9888,1e-05,1.38008]
[1777161664772,56.89,77613.38,0.0,-0.9888,1e-05,1.38008]
[1777161665334,56.88,77613.38,0.0,-0.9888,1e-05,1.37964]
[1777161665521,56.88,77613.38,0.0,-0.9888,1e-05,1.37964]
[1777161665608,56.88,77613.38,0.0,-0.9888,1e-05,1.37919]
[1777161669006,56.87,77617.06,0.0,-0.98878,1e-05,1.38227]
[1777161669411,56.87,77617.06,0.0,-0.98878,1e-05,1.38227]
[1777161669523,56.87,77617.06,0.0,-0.98878,1e-05,1.38227]
[1777161675048,56.85,77616.63,0.0,-0.98881,1e-05,1.37909]
[1777161681704,56.85,77616.63,0.0,-0.98881,1e-05,1.37909]
[1777161681770,56.85,77616.63,0.0,-0.98881,1e-05,1.37909]
[1777161682317,56.82,77616.57,0.0,-0.98883,1e-05,1.37595]
[1777161682520,56.82,77616.57,0.0,-0.98883,1e-05,1.37595]
[1777161683106,56.82,77616.51,0.0,-0.98884,1e-05,1.37544]
[1777161691165,56.79,77617.86,0.0,-0.98887,1e-05,1.37138]
[1777161692890,56.79,77617.86,0.0,-0.98887,1e-05,1.37138]
[1777161693020,56.79,77617.86,0.0,-0.98887,1e-05,1.37138]
[1777161698216,56.77,77620.18,0.0,-0.98888,1e-05,1.37118]
[1777161703251,56.75,77620.19,0.0,-0.9889,1e-05,1.3691]
[1777161708123,56.74,77620.4,0.0,-0.98891,1e-05,1.3681]
[1777161708274,56.74,77620.58,0.0,-0.98891,1e-05,1.3679]
[1777161708805,56.74,77620.58,0.0,-0.98891,1e-05,1.3679]
[1777161709019,56.74,77620.58,0.0,-0.98891,1e-05,1.3679]
[1777161709033,56.74,77620.63,0.0,-0.98891,1e-05,1.36713]
[1777161714327,56.72,77621.54,0.0,-0.98892,1e-05,1.36616]
[1777161719363,56.7,77621.12,0.0,-0.98895,1e-05,1.36321]
[1777161722830,56.7,77622.92,0.0,-0.98893,1e-05,1.36496]
[1777161723023,56.7,77622.92,0.0,-0.98893,1e-05,1.36496]
[1777161728426,56.67,77622.94,0.0,-0.98896,1e-05,1.36176]
[1777161729309,56.67,77622.94,0.0,-0.98896,1e-05,1.36176]
[1777161729520,56.67,77622.94,0.0,-0.98896,1e-05,1.36176]
[1777161730380,56.67,77623.3,0.0,-0.98896,1e-05,1.36179]
[1777161730522,56.67,77623.3,0.0,-0.98896,1e-05,1.36179]
[1777161730623,56.67,77623.26,0.0,-0.98897,1e-05,1.36135]
[1777161736482,56.65,77623.19,0.0,-0.98899,1e-05,1.3589]
[1777161738927,56.64,77623.87,0.0,-0.98899,1e-05,1.35932]
[1777161739025,56.64,77623.87,0.0,-0.98899,1e-05,1.35932]
[1777161740510,56.63,77626.83,0.0,-0.98897,1e-05,1.36167]
[1777161742799,56.63,77627.46,0.0,-0.98896,1e-05,1.36203]
[1777161743022,56.63,77627.46,0.0,-0.98896,1e-05,1.36203]
[1777161743322,56.63,77628.93,0.0,-0.98895,1e-05,1.36339]
[1777161743522,56.63,77628.93,0.0,-0.98895,1e-05,1.36339]
[1777161743531,56.63,77630.34,0.0,-0.98894,1e-05,1.36467]
[1777161748565,56.61,77631.29,0.0,-0.98895,1e-05,1.36382]
[1777161753046,56.6,77631.42,0.0,-0.98897,1e-05,1.36054]
[1777161753269,56.6,77631.53,0.0,-0.98898,1e-05,1.36028]
[1777161753601,56.59,77635.07,0.0,-0.98894,1e-05,1.36411]
[1777161759077,56.58,77636.26,0.0,-0.98894,1e-05,1.36395]
[1777161759271,56.58,77637.16,0.0,-0.98894,1e-05,1.36463]
[1777161760571,56.58,77636.5,0.0,-0.98895,1e-05,1.36344]
[1777161760769,56.58,77636.5,0.0,-0.98895,1e-05,1.36344]
[1777161760842,56.57,77636.75,0.0,-0.98895,1e-05,1.36335]
[1777161768707,56.55,77636.84,0.0,-0.98898,1e-05,1.36033]
[1777161773171,56.54,77635.58,0.0,-0.989,1e-05,1.35767]
[1777161773270,56.54,77635.44,0.0,-0.98901,1e-05,1.35713]
[1777161781799,56.51,77632.75,0.0,-0.98907,1e-05,1.35055]
[1777161782789,56.51,77632.75,0.0,-0.98907,1e-05,1.35055]
[1777161783021,56.51,77632.75,0.0,-0.98907,1e-05,1.35055]
[1777161783746,56.51,77631.85,0.0,-0.98908,1e-05,1.34912]
[1777161783772,56.51,77631.85,0.0,-0.98908,1e-05,1.34912]
[1777161783813,56.5,77631.29,0.0,-0.98909,1e-05,1.34809]
[1777161791869,56.48,77635.44,0.0,-0.98907,1e-05,1.35013]
[1777161792818,56.48,77635.44,0.0,-0.98907,1e-05,1.35013]
[1777161793020,56.48,77635.44,0.0,-0.98907,1e-05,1.35013]
[1777161798918,56.46,77636.7,0.0,-0.98908,1e-05,1.34906]
[1777161805966,56.44,77636.98,0.0,-0.9891,1e-05,1.34686]
[1777161806395,56.44,77636.98,0.0,-0.9891,1e-05,1.34686]
[1777161806522,56.44,77636.98,0.0,-0.9891,1e-05,1.34686]
[1777161807280,56.44,77637.02,0.0,-0.98911,1e-05,1.34654]
[1777161807517,56.44,77637.02,0.0,-0.98911,1e-05,1.34654]
[1777161807981,56.44,77637.09,0.0,-0.98911,1e-05,1.34627]
[1777161811003,56.43,77638.39,0.0,-0.98912,1e-05,1.3445]
[1777161814998,56.42,77638.82,0.0,-0.98913,1e-05,1.34394]
[1777161815025,56.42,77638.82,0.0,-0.98913,1e-05,1.34394]
[1777161820067,56.4,77640.12,0.0,-0.98913,1e-05,1.34335]
[1777161825102,56.39,77639.96,0.0,-0.98915,1e-05,1.34141]
[1777161830137,56.38,77639.95,0.0,-0.98917,1e-05,1.33967]
[1777161831144,56.37,77643.67,0.0,-0.98913,1e-05,1.34373]
[1777161831455,56.37,77643.67,0.0,-0.98913,1e-05,1.34373]
[1777161832151,56.37,77651.26,0.0,-0.98905,1e-05,1.35239]
[1777161833158,56.37,77648.83,0.0,-0.98908,1e-05,1.34914]
[1777161835091,56.36,77648.67,0.0,-0.98908,1e-05,1.34859]
[1777161841213,56.34,77649.51,0.0,-0.9891,1e-05,1.3471]
[1777161846249,56.33,77651.87,0.0,-0.98909,1e-05,1.34813]
[1777161848677,56.33,77652.05,0.0,-0.98909,1e-05,1.34763]
[1777161848769,56.33,77652.05,0.0,-0.98909,1e-05,1.34763]
[1777161850250,56.32,77652.05,0.0,-0.9891,1e-05,1.34727]
[1777161850272,56.32,77652.05,0.0,-0.9891,1e-05,1.34727]
[1777161850276,56.32,77651.85,0.0,-0.9891,1e-05,1.34668]
[1777161855311,56.31,77653.02,0.0,-0.98911,1e-05,1.34632]
[1777161859743,56.3,77653.24,0.0,-0.98911,1e-05,1.34553]
[1777161859770,56.3,77653.24,0.0,-0.98911,1e-05,1.34553]
[1777161859783,56.29,77658.74,0.0,-0.98906,1e-05,1.35138]
[1777161862361,56.29,77661.44,0.0,-0.98904,1e-05,1.35388]
[1777161864191,56.29,77661.44,0.0,-0.98904,1e-05,1.35388]
[1777161864270,56.29,77661.44,0.0,-0.98904,1e-05,1.35388]
[1777161865406,56.28,77661.64,0.0,-0.98904,1e-05,1.3534]
[1777161865520,56.28,77661.64,0.0,-0.98904,1e-05,1.3534]
[1777161865621,56.28,77662.0,0.0,-0.98904,1e-05,1.35311]
[1777161872430,56.26,77662.9,0.0,-0.98907,1e-05,1.34982]
[1777161878679,56.25,77662.75,0.0,-0.98908,1e-05,1.3486]
[1777161884866,56.23,77662.83,0.0,-0.98911,1e-05,1.34596]
[1777161885023,56.23,77662.83,0.0,-0.98911,1e-05,1.34596]
[1777161890557,56.21,77661.7,0.0,-0.98915,1e-05,1.34196]
[1777161893578,56.2,77658.44,0.0,-0.98919,1e-05,1.33745]
[1777161894637,56.2,77658.44,0.0,-0.98919,1e-05,1.33745]
[1777161894769,56.2,77658.44,0.0,-0.98919,1e-05,1.33745]
[1777161894870,56.2,77653.35,0.0,-0.98925,1e-05,1.33079]
[1777161895914,56.2,77653.35,0.0,-0.98925,1e-05,1.33079]
[1777161896022,56.2,77653.35,0.0,-0.98925,1e-05,1.33079]
[1777161896115,56.2,77651.79,0.0,-0.98927,1e-05,1.32865]
[1777161898613,56.19,77658.15,0.0,-0.98921,1e-05,1.33524]
[1777161900053,56.19,77658.15,0.0,-0.98921,1e-05,1.33524]
[1777161900269,56.19,77658.15,0.0,-0.98921,1e-05,1.33524]
[1777161905416,56.18,77661.18,0.0,-0.98919,1e-05,1.33724]
[1777161905661,56.17,77637.46,0.0,-0.98945,1e-05,1.30909]
[1777161906669,56.17,77611.08,0.0,-0.98973,1e-05,1.27811]
[1777161907676,56.17,77610.65,0.0,-0.98973,1e-05,1.27741]
[1777161909021,56.17,77610.65,0.0,-0.98973,1e-05,1.27741]
[1777161909084,56.17,77614.72,0.0,-0.98969,1e-05,1.28186]
[1777161912706,56.16,77615.85,0.0,-0.98969,1e-05,1.2825]
[1777161912786,56.16,77610.58,0.0,-0.98975,1e-05,1.27626]
[1777161913718,56.16,77602.55,0.0,-0.98983,1e-05,1.26692]
[1777161914725,56.16,77596.03,0.0,-0.9899,1e-05,1.25935]
[1777161916497,56.15,77596.27,0.0,-0.9899,1e-05,1.25944]
[1777161921774,56.15,77582.04,0.0,-0.99005,1e-05,1.24258]
[1777161922781,56.14,77578.94,0.0,-0.99008,1e-05,1.23879]
[1777161924493,56.14,77577.42,0.0,-0.9901,1e-05,1.23695]
[1777161925574,56.14,77578.35,0.0,-0.99009,1e-05,1.23784]
[1777161925592,56.14,77578.35,0.0,-0.99009,1e-05,1.23784]
[1777161926026,56.14,77578.35,0.0,-0.99009,1e-05,1.23784]
[1777161926127,56.14,77578.3,0.0,-0.9901,1e-05,1.23764]
[1777161933861,56.13,77578.23,0.0,-0.99012,1e-05,1.2343]
[1777161938903,56.13,77578.12,0.0,-0.99013,1e-05,1.23347]
[1777161939424,56.13,77578.12,0.0,-0.99013,1e-05,1.23347]
[1777161939520,56.13,77578.12,0.0,-0.99013,1e-05,1.23347]
[1777161949996,56.11,77577.77,0.0,-0.99015,1e-05,1.23154]
[1777161952635,56.11,77577.61,0.0,-0.99015,1e-05,1.23108]
[1777161952770,56.11,77577.61,0.0,-0.99015,1e-05,1.23108]
[1777161953573,56.11,77577.49,0.0,-0.99015,1e-05,1.23081]
[1777161954067,56.11,77577.49,0.0,-0.99015,1e-05,1.23081]
[1777161954114,56.11,77570.95,0.0,-0.99022,1e-05,1.22343]
[1777161955042,56.11,77554.51,0.0,-0.99039,1e-05,1.20528]
[1777161956050,56.11,77554.52,0.0,-0.99039,1e-05,1.2052]
[1777161957057,56.11,77560.48,0.0,-0.99033,1e-05,1.21162]
[1777161957712,56.11,77560.48,0.0,-0.99033,1e-05,1.21162]
[1777161963099,56.1,77560.02,0.0,-0.99034,1e-05,1.21049]
[1777161970148,56.09,77560.33,0.0,-0.99034,1e-05,1.2101]
[1777161971155,56.09,77565.62,0.0,-0.99029,1e-05,1.21579]
[1777161972162,56.09,77568.77,0.0,-0.99026,1e-05,1.21914]
[1777161973578,56.09,77569.5,0.0,-0.99025,1e-05,1.21982]
[1777161973774,56.09,77569.5,0.0,-0.99025,1e-05,1.21982]
[1777161975010,56.09,77569.38,0.0,-0.99026,1e-05,1.21957]
[1777161975021,56.09,77569.38,0.0,-0.99026,1e-05,1.21957]
[1777161975039,56.09,77569.38,0.0,-0.99026,1e-05,1.21944]
[1777161980218,56.08,77569.75,0.0,-0.99026,1e-05,1.21925]
[1777161985253,56.08,77570.22,0.0,-0.99026,1e-05,1.21917]
[1777161990288,56.07,77570.42,0.0,-0.99026,1e-05,1.2188]
[1777161991232,56.07,77570.42,0.0,-0.99026,1e-05,1.2188]
[1777161991276,56.07,77570.42,0.0,-0.99026,1e-05,1.2188]
[1777161997362,56.07,77570.31,0.0,-0.99029,1e-05,1.2158]
[1777162002396,56.06,77570.54,0.0,-0.99029,1e-05,1.21551]
[1777162007433,56.06,77570.7,0.0,-0.99029,1e-05,1.21515]
[1777162009010,56.06,77571.17,0.0,-0.99029,1e-05,1.21555]
[1777162009018,56.06,77571.17,0.0,-0.99029,1e-05,1.21555]
[1777162010543,56.06,77570.74,0.0,-0.9903,1e-05,1.21487]
[1777162010771,56.06,77570.74,0.0,-0.9903,1e-05,1.21487]
[1777162010872,56.05,77570.74,0.0,-0.9903,1e-05,1.21476]
[1777162016521,56.05,77570.72,0.0,-0.9903,1e-05,1.21421]
[1777162021557,56.05,77570.71,0.0,-0.99031,1e-05,1.21367]
[1777162026591,56.04,77570.72,0.0,-0.99031,1e-05,1.21316]
[1777162032634,56.04,77570.76,0.0,-0.99032,1e-05,1.21259]
[1777162038676,56.03,77571.07,0.0,-0.99032,1e-05,1.21232]
[1777162040092,56.03,77571.07,0.0,-0.99032,1e-05,1.21232]
[1777162040270,56.03,77571.07,0.0,-0.99032,1e-05,1.21232]
[1777162046732,56.03,77573.39,0.0,-0.9903,1e-05,1.21407]
[1777162047799,56.03,77573.39,0.0,-0.9903,1e-05,1.21407]
[1777162048024,56.03,77573.39,0.0,-0.9903,1e-05,1.21407]
[1777162049126,56.02,77575.45,0.0,-0.99029,1e-05,1.21613]
[1777162049275,56.02,77575.45,0.0,-0.99029,1e-05,1.21613]
[1777162049349,56.02,77577.22,0.0,-0.99027,1e-05,1.21797]
[1777162054788,56.02,77577.27,0.0,-0.99029,1e-05,1.2153]
[1777162062845,56.01,77579.97,0.0,-0.99027,1e-05,1.21742]
[1777162065647,56.01,77580.43,0.0,-0.99027,1e-05,1.21771]
[1777162065784,56.01,77580.43,0.0,-0.99027,1e-05,1.21771]
[1777162070901,56.0,77582.24,0.0,-0.99026,1e-05,1.21902]
[1777162071645,56.0,77582.24,0.0,-0.99026,1e-05,1.21902]
[1777162071774,56.0,77582.24,0.0,-0.99026,1e-05,1.21902]
[1777162071907,56.0,77584.59,0.0,-0.99024,1e-05,1.2215]
[1777162072782,56.0,77584.59,0.0,-0.99024,1e-05,1.2215]
[1777162073023,56.0,77584.59,0.0,-0.99024,1e-05,1.2215]
[1777162073124,56.0,77584.48,0.0,-0.99024,1e-05,1.22126]
[1777162080975,55.99,77584.06,0.0,-0.99025,1e-05,1.21985]
[1777162091041,55.98,77584.3,0.0,-0.99026,1e-05,1.21897]
[1777162094547,55.98,77584.3,0.0,-0.99026,1e-05,1.21897]
[1777162094771,55.98,77584.3,0.0,-0.99026,1e-05,1.21897]
[1777162100103,55.97,77585.51,0.0,-0.99026,1e-05,1.21928]
[1777162106146,55.97,77585.76,0.0,-0.99026,1e-05,1.21887]
[1777162113194,55.96,77585.72,0.0,-0.99028,1e-05,1.21595]
[1777162118229,55.96,77586.19,0.0,-0.99028,1e-05,1.21592]
[1777162124212,55.95,77586.27,0.0,-0.99029,1e-05,1.21558]
[1777162124270,55.95,77586.27,0.0,-0.99029,1e-05,1.21558]
[1777162125543,55.95,77586.0,0.0,-0.99029,1e-05,1.21507]
[1777162125770,55.95,77586.0,0.0,-0.99029,1e-05,1.21507]
[1777162125872,55.95,77586.0,0.0,-0.99029,1e-05,1.21485]
[1777162131054,55.95,77586.13,0.0,-0.9903,1e-05,1.21457]
[1777162131270,55.95,77586.13,0.0,-0.9903,1e-05,1.21457]
[1777162135973,55.94,77584.49,0.0,-0.99032,1e-05,1.21234]
[1777162136025,55.94,77584.49,0.0,-0.99032,1e-05,1.21234]
[1777162136896,55.94,77583.9,0.0,-0.99032,1e-05,1.21148]
[1777162137023,55.94,77583.9,0.0,-0.99032,1e-05,1.21148]
[1777162137365,55.94,77583.53,0.0,-0.99033,1e-05,1.21097]
[1777162149450,55.93,77583.14,0.0,-0.99034,1e-05,1.20931]
[1777162151440,55.93,77583.14,0.0,-0.99034,1e-05,1.20931]
[1777162151544,55.93,77583.14,0.0,-0.99034,1e-05,1.20931]
[1777162155452,55.93,77582.96,0.0,-0.99035,1e-05,1.20891]
[1777162155521,55.93,77582.96,0.0,-0.99035,1e-05,1.20891]
[1777162155622,55.93,77582.19,0.0,-0.99036,1e-05,1.20765]
[1777162161534,55.92,77580.51,0.0,-0.99038,1e-05,1.2052]
[1777162163537,55.92,77580.58,0.0,-0.99038,1e-05,1.20518]
[1777162163770,55.92,77580.58,0.0,-0.99038,1e-05,1.20508]
[1777162169254,55.91,77579.27,0.0,-0.9904,1e-05,1.20317]
[1777162169268,55.91,77579.27,0.0,-0.9904,1e-05,1.20317]
[1777162171253,55.91,77579.27,0.0,-0.9904,1e-05,1.20307]
[1777162171280,55.91,77579.27,0.0,-0.9904,1e-05,1.20307]
[1777162171604,55.91,77578.07,0.0,-0.99043,1e-05,1.19952]
[1777162175874,55.91,77577.17,0.0,-0.99044,1e-05,1.1982]
[1777162176019,55.91,77577.17,0.0,-0.99044,1e-05,1.1982]
[1777162184695,55.9,77577.2,0.0,-0.99045,1e-05,1.19751]
[1777162188240,55.9,77577.1,0.0,-0.99045,1e-05,1.19724]
[1777162188270,55.9,77577.1,0.0,-0.99045,1e-05,1.19724]
[1777162188342,55.9,77577.1,0.0,-0.99045,1e-05,1.19709]
[1777162196779,55.9,77577.1,0.0,-0.99046,1e-05,1.19648]
[1777162201815,55.89,77577.09,0.0,-0.99046,1e-05,1.1961]
[1777162211886,55.89,77577.09,0.0,-0.99047,1e-05,1.19538]
[1777162217928,55.88,77575.68,0.0,-0.99049,1e-05,1.19338]
[1777162222963,55.88,77574.24,0.0,-0.9905,1e-05,1.19149]
[1777162229013,55.88,77571.76,0.0,-0.99053,1e-05,1.18845]
[1777162235055,55.87,77567.71,0.0,-0.99059,1e-05,1.18172]
[1777162238076,55.87,77565.26,0.0,-0.99061,1e-05,1.17896]
[1777162238886,55.87,77565.26,0.0,-0.99061,1e-05,1.17896]
[1777162239020,55.87,77565.26,0.0,-0.99061,1e-05,1.17896]
[1777162244118,55.87,77563.33,0.0,-0.99063,1e-05,1.17666]
[1777162245238,55.87,77563.33,0.0,-0.99063,1e-05,1.17666]
[1777162245273,55.87,77563.33,0.0,-0.99063,1e-05,1.17666]
[1777162245341,55.87,77562.41,0.0,-0.99064,1e-05,1.17564]
[1777162246131,55.87,77556.93,0.0,-0.9907,1e-05,1.16974]
[1777162251166,55.87,77554.29,0.0,-0.99072,1e-05,1.1668]
[1777162253181,55.87,77548.25,0.0,-0.99078,1e-05,1.16034]
[1777162258216,55.87,77546.53,0.0,-0.9908,1e-05,1.15849]
[1777162263255,55.87,77545.73,0.0,-0.9908,1e-05,1.15763]
[1777162268290,55.87,77545.02,0.0,-0.99081,1e-05,1.15686]
[1777162275339,55.87,77544.52,0.0,-0.99082,1e-05,1.1563]
[1777162280374,55.87,77544.17,0.0,-0.99082,1e-05,1.1559]
[1777162282390,55.87,77548.96,0.0,-0.99077,1e-05,1.16097]
[1777162285411,55.87,77551.24,0.0,-0.99075,1e-05,1.16334]
[1777162290446,55.87,77551.51,0.0,-0.99075,1e-05,1.16352]
[1777162295482,55.87,77551.76,0.0,-0.99076,1e-05,1.16168]
[1777162300516,55.87,77551.49,0.0,-0.99077,1e-05,1.16131]
[1777162307566,55.87,77551.82,0.0,-0.99077,1e-05,1.16154]
[1777162314615,55.86,77552.3,0.0,-0.99076,1e-05,1.16194]
[1777162321664,55.86,77551.91,0.0,-0.99077,1e-05,1.16141]
[1777162327706,55.86,77551.6,0.0,-0.99077,1e-05,1.16099]
[1777162335761,55.86,77550.97,0.0,-0.99078,1e-05,1.16021]
[1777162340797,55.86,77551.19,0.0,-0.99078,1e-05,1.16037]
[1777162345831,55.86,77552.26,0.0,-0.99077,1e-05,1.16144]
[1777162350867,55.86,77553.16,0.0,-0.99076,1e-05,1.16232]
[1777162355901,55.86,77553.17,0.0,-0.99078,1e-05,1.16023]
[1777162356908,55.86,77558.03,0.0,-0.99073,1e-05,1.16539]
[1777162364965,55.86,77559.86,0.0,-0.99071,1e-05,1.16717]
[1777162372043,55.86,77559.41,0.0,-0.99072,1e-05,1.16653]
[1777162379092,55.85,77558.96,0.0,-0.99072,1e-05,1.16588]
[1777162384126,55.85,77558.96,0.0,-0.99073,1e-05,1.16578]
[1777162390176,55.85,77558.92,0.0,-0.99073,1e-05,1.16561]
[1777162397436,55.85,77558.92,0.0,-0.99073,1e-05,1.16561]
[1777162403268,55.85,77559.57,0.0,-0.99072,1e-05,1.16603]
[1777162408303,55.85,77559.74,0.0,-0.99072,1e-05,1.1661]
[1777162413338,55.85,77559.54,0.0,-0.99074,1e-05,1.16375]
[1777162418372,55.85,77559.65,0.0,-0.99074,1e-05,1.16378]
[1777162423407,55.85,77559.63,0.0,-0.99074,1e-05,1.16367]
[1777162429450,55.85,77559.59,0.0,-0.99074,1e-05,1.16353]
[1777162440527,55.84,77559.61,0.0,-0.99074,1e-05,1.16338]
[1777162451605,55.84,77559.55,0.0,-0.99075,1e-05,1.16315]
[1777162456639,55.84,77559.63,0.0,-0.99075,1e-05,1.16317]
[1777162466710,55.84,77559.63,0.0,-0.99075,1e-05,1.16303]
[1777162469731,55.84,77563.35,0.0,-0.99071,1e-05,1.16695]
[1777162471745,55.84,77564.99,0.0,-0.99071,1e-05,1.16664]
[1777162472752,55.84,77572.34,0.0,-0.99064,1e-05,1.17449]
[1777162473759,55.84,77575.2,0.0,-0.99062,1e-05,1.17753]
[1777162475772,55.84,77579.04,0.0,-0.99058,1e-05,1.18159]
[1777162480811,55.84,77581.01,0.0,-0.99056,1e-05,1.18348]
[1777162487859,55.83,77578.83,0.0,-0.99059,1e-05,1.18077]
[1777162488382,55.83,77578.83,0.0,-0.99059,1e-05,1.18077]
[1777162491771,55.83,77577.99,0.0,-0.9906,1e-05,1.17972]
[1777162496924,55.83,77578.21,0.0,-0.9906,1e-05,1.17967]
[1777162500952,55.83,77572.08,0.0,-0.99066,1e-05,1.17289]
[1777162501052,55.83,77572.08,0.0,-0.99066,1e-05,1.17289]
[1777162501272,55.83,77572.08,0.0,-0.99066,1e-05,1.17289]
[1777162501958,55.83,77569.1,0.0,-0.99069,1e-05,1.16966]
[1777162502276,55.83,77569.1,0.0,-0.99069,1e-05,1.16966]
[1777162502523,55.83,77569.1,0.0,-0.99069,1e-05,1.16966]
[1777162505886,55.83,77568.88,0.0,-0.99069,1e-05,1.16933]
[1777162505987,55.83,77567.59,0.0,-0.9907,1e-05,1.16792]
[1777162506021,55.83,77567.59,0.0,-0.9907,1e-05,1.16792]
[1777162506440,55.83,77567.59,0.0,-0.9907,1e-05,1.16792]
[1777162506528,55.83,77567.59,0.0,-0.9907,1e-05,1.16792]
[1777162512029,55.83,77563.88,0.0,-0.99074,1e-05,1.1638]
[1777162513495,55.83,77563.88,0.0,-0.99074,1e-05,1.1638]
[1777162513521,55.83,77563.88,0.0,-0.99074,1e-05,1.1638]
[1777162513622,55.83,77561.5,0.0,-0.99076,1e-05,1.16123]
[1777162514444,55.83,77561.5,0.0,-0.99076,1e-05,1.16123]
[1777162514521,55.83,77561.5,0.0,-0.99076,1e-05,1.16123]
[1777162518071,55.83,77556.62,0.0,-0.99081,1e-05,1.15599]
[1777162519077,55.83,77554.0,0.0,-0.99083,1e-05,1.1532]
[1777162520837,55.83,77554.0,0.0,-0.99083,1e-05,1.1532]
[1777162520891,55.83,77553.61,0.0,-0.99084,1e-05,1.15278]
[1777162521787,55.83,77553.61,0.0,-0.99084,1e-05,1.15278]
[1777162522023,55.83,77553.61,0.0,-0.99084,1e-05,1.15278]
[1777162527167,55.83,77551.22,0.0,-0.99086,1e-05,1.15025]
[1777162530155,55.83,77547.49,0.0,-0.9909,1e-05,1.14632]
[1777162531175,55.83,77547.49,0.0,-0.9909,1e-05,1.14632]
[1777162531271,55.83,77547.49,0.0,-0.9909,1e-05,1.14632]
[1777162531274,55.83,77546.61,0.0,-0.99092,1e-05,1.14339]
[1777162532274,55.83,77546.61,0.0,-0.99092,1e-05,1.14339]
[1777162532522,55.83,77546.61,0.0,-0.99092,1e-05,1.14339]
[1777162536015,55.83,77547.44,0.0,-0.99091,1e-05,1.14426]
[1777162536272,55.83,77546.58,0.0,-0.99092,1e-05,1.14336]
[1777162536356,55.83,77543.53,0.0,-0.99095,1e-05,1.14015]
[1777162537204,55.83,77538.12,0.0,-0.991,1e-05,1.13449]
[1777162539218,55.83,77541.82,0.0,-0.99096,1e-05,1.13836]
[1777162540054,55.83,77541.82,0.0,-0.99096,1e-05,1.13836]
[1777162540273,55.83,77541.82,0.0,-0.99096,1e-05,1.13836]
[1777162540283,55.83,77545.87,0.0,-0.99093,1e-05,1.14261]
[1777162546546,55.83,77545.36,0.0,-0.99093,1e-05,1.14208]
[1777162546770,55.83,77545.36,0.0,-0.99093,1e-05,1.14208]
[1777162546845,55.83,77544.95,0.0,-0.99093,1e-05,1.14164]
[1777162547387,55.83,77544.95,0.0,-0.99093,1e-05,1.14164]
[1777162547530,55.83,77544.95,0.0,-0.99093,1e-05,1.14164]
[1777162554323,55.83,77541.91,0.0,-0.99096,1e-05,1.13846]
[1777162563387,55.83,77541.93,0.0,-0.99096,1e-05,1.13848]
[1777162566833,55.83,77541.07,0.0,-0.99097,1e-05,1.13758]
[1777162567020,55.83,77541.07,0.0,-0.99097,1e-05,1.13758]
[1777162567026,55.83,77539.16,0.0,-0.99099,1e-05,1.13558]
[1777162567941,55.83,77539.16,0.0,-0.99099,1e-05,1.13558]
[1777162568024,55.83,77539.16,0.0,-0.99099,1e-05,1.13558]
[1777162569428,55.83,77531.68,0.0,-0.99106,1e-05,1.12778]
[1777162570942,55.83,77531.68,0.0,-0.99106,1e-05,1.12778]
[1777162571020,55.83,77531.68,0.0,-0.99106,1e-05,1.12778]
[1777162570973,55.83,77527.45,0.0,-0.9911,1e-05,1.12339]
[1777162572974,55.83,77527.52,0.0,-0.9911,1e-05,1.12346]
[1777162573020,55.83,77527.52,0.0,-0.9911,1e-05,1.12346]
[1777162577486,55.83,77524.25,0.0,-0.99113,1e-05,1.12008]
[1777162580471,55.83,77522.46,0.0,-0.99114,1e-05,1.11823]
[1777162580520,55.83,77522.46,0.0,-0.99114,1e-05,1.11823]
[1777162580621,55.83,77522.23,0.0,-0.99115,1e-05,1.11799]
[1777162581256,55.83,77522.23,0.0,-0.99115,1e-05,1.11799]
[1777162581283,55.83,77522.23,0.0,-0.99115,1e-05,1.11799]
[1777162586547,55.83,77522.17,0.0,-0.99115,1e-05,1.11793]
[1777162589035,55.83,77522.26,0.0,-0.99115,1e-05,1.11802]
[1777162589056,55.83,77522.26,0.0,-0.99115,1e-05,1.11802]
[1777162589273,55.83,77522.26,0.0,-0.99115,1e-05,1.11802]
[1777162589531,55.83,77522.26,0.0,-0.99115,1e-05,1.11802]
[1777162589774,55.83,77522.26,0.0,-0.99115,1e-05,1.11802]
[1777162597626,55.83,77522.3,0.0,-0.99116,1e-05,1.11609]
[1777162600212,55.83,77522.34,0.0,-0.99116,1e-05,1.11613]
[1777162600271,55.83,77522.34,0.0,-0.99116,1e-05,1.11613]
[1777162600942,55.83,77522.34,0.0,-0.99116,1e-05,1.11613]
[1777162601027,55.83,77522.34,0.0,-0.99116,1e-05,1.11613]
[1777162601043,55.83,77522.14,0.0,-0.99116,1e-05,1.11593]
[1777162606688,55.83,77521.36,0.0,-0.99117,1e-05,1.11512]
[1777162607227,55.83,77521.36,0.0,-0.99117,1e-05,1.11512]
[1777162607270,55.83,77521.36,0.0,-0.99117,1e-05,1.11512]
[1777162608078,55.83,77521.36,0.0,-0.99117,1e-05,1.11512]
[1777162607695,55.83,77521.09,0.0,-0.99117,1e-05,1.11485]
[1777162608273,55.83,77521.09,0.0,-0.99117,1e-05,1.11485]
[1777162614745,55.83,77521.22,0.0,-0.99117,1e-05,1.11498]
[1777162620788,55.83,77522.32,0.0,-0.99116,1e-05,1.11611]
[1777162621795,55.83,77527.8,0.0,-0.99111,1e-05,1.12178]
[1777162622789,55.83,77527.8,0.0,-0.99111,1e-05,1.12178]
[1777162623020,55.83,77527.8,0.0,-0.99111,1e-05,1.12178]
[1777162623115,55.83,77529.92,0.0,-0.99109,1e-05,1.12397]
[1777162623517,55.83,77529.92,0.0,-0.99109,1e-05,1.12397]
[1777162623772,55.83,77529.92,0.0,-0.99109,1e-05,1.12397]
[1777162628844,55.83,77529.54,0.0,-0.99109,1e-05,1.12358]
[1777162633879,55.83,77528.98,0.0,-0.9911,1e-05,1.123]
[1777162636015,55.83,77527.3,0.0,-0.99111,1e-05,1.12126]
[1777162636117,55.83,77527.3,0.0,-0.99111,1e-05,1.12126]
[1777162636270,55.83,77527.3,0.0,-0.99111,1e-05,1.12126]
[1777162636900,55.83,77527.3,0.0,-0.99111,1e-05,1.12126]
[1777162637022,55.83,77527.3,0.0,-0.99111,1e-05,1.12126]
[1777162642942,55.83,77528.49,0.0,-0.9911,1e-05,1.12249]
[1777162649599,55.83,77528.45,0.0,-0.9911,1e-05,1.12245]
[1777162649776,55.83,77528.45,0.0,-0.9911,1e-05,1.12245]
[1777162649779,55.83,77528.45,0.0,-0.9911,1e-05,1.12245]
[1777162650177,55.83,77528.45,0.0,-0.9911,1e-05,1.12245]
[1777162650274,55.83,77528.45,0.0,-0.9911,1e-05,1.12245]
[1777162656033,55.83,77528.71,0.0,-0.99112,1e-05,1.12074]
[1777162661068,55.83,77529.36,0.0,-0.99111,1e-05,1.12142]
[1777162662888,55.83,77529.75,0.0,-0.99111,1e-05,1.12182]
[1777162663025,55.83,77529.75,0.0,-0.99111,1e-05,1.12182]
[1777162663083,55.83,77529.68,0.0,-0.99111,1e-05,1.12175]
[1777162663755,55.83,77529.68,0.0,-0.99111,1e-05,1.12175]
[1777162663776,55.83,77529.68,0.0,-0.99111,1e-05,1.12175]
[1777162665774,55.83,77529.68,0.0,-0.99111,1e-05,1.12175]
[1777162666104,55.83,77529.85,0.0,-0.99111,1e-05,1.12192]
[1777162671138,55.83,77530.58,0.0,-0.9911,1e-05,1.12268]
[1777162671879,55.83,77530.58,0.0,-0.9911,1e-05,1.12268]
[1777162672019,55.83,77530.58,0.0,-0.9911,1e-05,1.12268]
[1777162672146,55.83,77530.92,0.0,-0.9911,1e-05,1.12303]
[1777162672944,55.83,77530.92,0.0,-0.9911,1e-05,1.12303]
[1777162673021,55.83,77530.92,0.0,-0.9911,1e-05,1.12303]
[1777162678187,55.83,77530.84,0.0,-0.9911,1e-05,1.12295]
[1777162683100,55.83,77531.39,0.0,-0.99109,1e-05,1.12352]
[1777162683271,55.83,77531.39,0.0,-0.99109,1e-05,1.12352]
[1777162683604,55.83,77531.39,0.0,-0.99109,1e-05,1.12352]
[1777162683774,55.83,77531.39,0.0,-0.99109,1e-05,1.12352]
[1777162683823,55.83,77531.0,0.0,-0.9911,1e-05,1.12312]
[1777162689265,55.83,77532.11,0.0,-0.99109,1e-05,1.12427]
[1777162697092,55.83,77531.81,0.0,-0.99109,1e-05,1.12396]
[1777162697120,55.83,77532.7,0.0,-0.99108,1e-05,1.12488]
[1777162697271,55.83,77532.7,0.0,-0.99108,1e-05,1.12488]
[1777162697783,55.83,77532.7,0.0,-0.99108,1e-05,1.12488]
[1777162698023,55.83,77532.7,0.0,-0.99108,1e-05,1.12488]
[1777162704370,55.83,77532.66,0.0,-0.99108,1e-05,1.12484]
[1777162713433,55.83,77532.38,0.0,-0.9911,1e-05,1.12257]
[1777162718234,55.83,77532.35,0.0,-0.9911,1e-05,1.12254]
[1777162718270,55.83,77532.35,0.0,-0.9911,1e-05,1.12254]
[1777162718467,55.83,77532.07,0.0,-0.9911,1e-05,1.12225]
[1777162719221,55.83,77532.07,0.0,-0.9911,1e-05,1.12225]
[1777162719272,55.83,77532.07,0.0,-0.9911,1e-05,1.12225]
[1777162725516,55.83,77531.69,0.0,-0.9911,1e-05,1.12185]
[1777162730553,55.83,77532.23,0.0,-0.9911,1e-05,1.12241]
[1777162735588,55.83,77531.68,0.0,-0.9911,1e-05,1.12184]
[1777162740623,55.83,77531.25,0.0,-0.99111,1e-05,1.1214]
[1777162744518,55.83,77530.86,0.0,-0.99111,1e-05,1.121]
[1777162744769,55.83,77530.86,0.0,-0.99111,1e-05,1.121]
[1777162744870,55.83,77529.93,0.0,-0.99112,1e-05,1.12003]
[1777162745354,55.83,77529.93,0.0,-0.99112,1e-05,1.12003]
[1777162745520,55.83,77529.93,0.0,-0.99112,1e-05,1.12003]
[1777162745660,55.83,77526.62,0.0,-0.99115,1e-05,1.11661]
[1777162752710,55.83,77524.5,0.0,-0.99117,1e-05,1.11443]
[1777162753652,55.83,77524.5,0.0,-0.99117,1e-05,1.11443]
[1777162753771,55.83,77524.5,0.0,-0.99117,1e-05,1.11443]
[1777162753854,55.83,77524.17,0.0,-0.99117,1e-05,1.11409]
[1777162754631,55.83,77524.17,0.0,-0.99117,1e-05,1.11409]
[1777162754771,55.83,77524.17,0.0,-0.99117,1e-05,1.11409]
[1777162759886,55.83,77523.54,0.0,-0.99118,1e-05,1.11344]
[1777162760025,55.83,77523.54,0.0,-0.99118,1e-05,1.11344]
[1777162768822,55.83,77521.74,0.0,-0.9912,1e-05,1.11159]
[1777162770836,55.83,77517.5,0.0,-0.99123,1e-05,1.10723]
[1777162772133,55.83,77517.5,0.0,-0.99123,1e-05,1.10723]
[1777162772270,55.83,77517.5,0.0,-0.99123,1e-05,1.10723]
[1777162772235,55.83,77517.42,0.0,-0.99125,1e-05,1.1052]
[1777162772907,55.83,77517.42,0.0,-0.99125,1e-05,1.1052]
[1777162773022,55.83,77517.42,0.0,-0.99125,1e-05,1.1052]
[1777162773121,55.83,77517.41,0.0,-0.99125,1e-05,1.10518]
[1777162777922,55.83,77517.94,0.0,-0.99125,1e-05,1.10573]
[1777162778019,55.83,77517.94,0.0,-0.99125,1e-05,1.10573]
[1777162778121,55.83,77517.24,0.0,-0.99125,1e-05,1.10501]
[1777162778505,55.83,77517.24,0.0,-0.99125,1e-05,1.10501]
[1777162778527,55.83,77517.24,0.0,-0.99125,1e-05,1.10501]
[1777162784934,55.83,77517.15,0.0,-0.99125,1e-05,1.10492]
[1777162789969,55.83,77517.24,0.0,-0.99125,1e-05,1.10501]
[1777162795007,55.83,77517.42,0.0,-0.99125,1e-05,1.1052]
[1777162800039,55.83,77517.39,0.0,-0.99125,1e-05,1.10516]
[1777162805074,55.83,77516.88,0.0,-0.99126,1e-05,1.10464]
[1777162811116,55.83,77515.47,0.0,-0.99127,1e-05,1.1032]
[1777162812622,55.83,77515.42,0.0,-0.99127,1e-05,1.10315]
[1777162812782,55.83,77515.42,0.0,-0.99127,1e-05,1.10315]
[1777162812883,55.83,77515.42,0.0,-0.99127,1e-05,1.10315]
[1777162813427,55.83,77515.42,0.0,-0.99127,1e-05,1.10315]
[1777162813531,55.83,77515.42,0.0,-0.99127,1e-05,1.10315]
[1777162823200,55.83,77515.31,0.0,-0.99127,1e-05,1.10304]
[1777162824157,55.83,77515.31,0.0,-0.99127,1e-05,1.10304]
[1777162824270,55.83,77515.31,0.0,-0.99127,1e-05,1.10304]
[1777162824207,55.83,77516.61,0.0,-0.99126,1e-05,1.10437]
[1777162825308,55.83,77516.61,0.0,-0.99126,1e-05,1.10437]
[1777162825214,55.83,77519.17,0.0,-0.99123,1e-05,1.10699]
[1777162825528,55.83,77519.17,0.0,-0.99123,1e-05,1.10699]
[1777162826220,55.83,77521.11,0.0,-0.99122,1e-05,1.10898]
[1777162830869,55.83,77522.04,0.0,-0.99121,1e-05,1.10993]
[1777162831019,55.83,77522.04,0.0,-0.99121,1e-05,1.10993]
[1777162831257,55.83,77521.23,0.0,-0.99123,1e-05,1.10714]
[1777162831646,55.83,77521.23,0.0,-0.99123,1e-05,1.10714]
[1777162831773,55.83,77521.23,0.0,-0.99123,1e-05,1.10714]
[1777162837299,55.83,77520.79,0.0,-0.99123,1e-05,1.10669]
[1777162843340,55.83,77520.72,0.0,-0.99124,1e-05,1.10662]
[1777162851397,55.83,77520.82,0.0,-0.99123,1e-05,1.10672]
[1777162859453,55.83,77520.79,0.0,-0.99123,1e-05,1.10669]
[1777162861126,55.83,77520.79,0.0,-0.99123,1e-05,1.10669]
[1777162861269,55.83,77520.79,0.0,-0.99123,1e-05,1.10669]
[1777162861347,55.83,77518.47,0.0,-0.99126,1e-05,1.10431]
[1777162862257,55.83,77518.47,0.0,-0.99126,1e-05,1.10431]
[1777162862281,55.83,77518.47,0.0,-0.99126,1e-05,1.10431]
[1777162868516,55.83,77519.23,0.0,-0.99125,1e-05,1.10509]
[1777162874557,55.83,77518.99,0.0,-0.99125,1e-05,1.10485]
[1777162878145,55.83,77518.96,0.0,-0.99125,1e-05,1.10482]
[1777162878273,55.83,77518.96,0.0,-0.99125,1e-05,1.10482]
[1777162883403,55.83,77517.7,0.0,-0.99126,1e-05,1.10353]
[1777162883520,55.83,77517.7,0.0,-0.99126,1e-05,1.10353]
[1777162883621,55.83,77517.16,0.0,-0.99127,1e-05,1.10297]
[1777162884394,55.83,77517.16,0.0,-0.99127,1e-05,1.10297]
[1777162884520,55.83,77517.16,0.0,-0.99127,1e-05,1.10297]
[1777162889664,55.83,77516.76,0.0,-0.99127,1e-05,1.10257]
[1777162890672,55.83,77514.8,0.0,-0.99129,1e-05,1.10056]
[1777162891913,55.83,77514.8,0.0,-0.99129,1e-05,1.10056]
[1777162892020,55.83,77514.8,0.0,-0.99129,1e-05,1.10056]
[1777162892095,55.83,77514.84,0.0,-0.9913,1e-05,1.09865]
[1777162892813,55.83,77514.84,0.0,-0.9913,1e-05,1.09865]
[1777162893025,55.83,77514.84,0.0,-0.9913,1e-05,1.09865]
[1777162898727,55.83,77515.4,0.0,-0.9913,1e-05,1.09923]
[1777162903373,55.83,77515.55,0.0,-0.9913,1e-05,1.09938]
[1777162904582,55.83,77516.36,0.0,-0.99129,1e-05,1.1002]
[1777162904772,55.83,77516.36,0.0,-0.99129,1e-05,1.1002]
[1777162910811,55.83,77518.55,0.0,-0.99127,1e-05,1.10244]
[1777162915847,55.83,77518.76,0.0,-0.99127,1e-05,1.10266]
[1777162918447,55.83,77519.14,0.0,-0.99126,1e-05,1.10304]
[1777162918523,55.83,77519.14,0.0,-0.99126,1e-05,1.10304]
[1777162923902,55.83,77519.83,0.0,-0.99126,1e-05,1.10375]
[1777162929945,55.83,77520.1,0.0,-0.99126,1e-05,1.10403]
[1777162931195,55.83,77520.1,0.0,-0.99126,1e-05,1.10403]
[1777162931273,55.83,77520.1,0.0,-0.99126,1e-05,1.10403]
[1777162939007,55.83,77519.53,0.0,-0.99126,1e-05,1.10344]
[1777162945049,55.83,77519.52,0.0,-0.99126,1e-05,1.10343]
[1777162952098,55.83,77519.3,0.0,-0.99128,1e-05,1.10125]
[1777162957141,55.83,77519.37,0.0,-0.99128,1e-05,1.10132]
[1777162958320,55.83,77519.37,0.0,-0.99128,1e-05,1.10132]
[1777162958529,55.83,77519.43,0.0,-0.99128,1e-05,1.10139]
[1777162968218,55.83,77520.04,0.0,-0.99127,1e-05,1.10201]
[1777162974260,55.83,77519.71,0.0,-0.99127,1e-05,1.10167]
[1777162975609,55.83,77519.32,0.0,-0.99128,1e-05,1.10127]
[1777162975773,55.83,77519.32,0.0,-0.99128,1e-05,1.10127]
[1777162982315,55.83,77519.3,0.0,-0.99128,1e-05,1.10125]
[1777162988358,55.83,77520.0,0.0,-0.99127,1e-05,1.10197]
[1777162995407,55.83,77519.24,0.0,-0.99128,1e-05,1.10119]
[1777163000442,55.83,77519.07,0.0,-0.99128,1e-05,1.10102]
[1777163008118,55.83,77519.07,0.0,-0.99128,1e-05,1.10102]
[1777163008274,55.83,77519.07,0.0,-0.99128,1e-05,1.10102]
[1777163016554,55.83,77516.98,0.0,-0.99131,1e-05,1.09694]
[1777163017536,55.83,77516.98,0.0,-0.99131,1e-05,1.09694]
[1777163017775,55.83,77516.98,0.0,-0.99131,1e-05,1.09694]
[1777163017843,55.83,77515.21,0.0,-0.99133,1e-05,1.09513]
[1777163028637,55.83,77514.84,0.0,-0.99133,1e-05,1.09476]
[1777163029734,55.83,77514.84,0.0,-0.99133,1e-05,1.09476]
[1777163029770,55.83,77514.84,0.0,-0.99133,1e-05,1.09476]
[1777163035686,55.83,77514.37,0.0,-0.99134,1e-05,1.09428]
[1777163041729,55.83,77514.07,0.0,-0.99134,1e-05,1.09398]
[1777163049785,55.83,77513.96,0.0,-0.99134,1e-05,1.09386]
[1777163050895,55.83,77513.96,0.0,-0.99134,1e-05,1.09386]
[1777163051020,55.83,77513.96,0.0,-0.99134,1e-05,1.09386]
[1777163060873,55.83,77513.79,0.0,-0.99134,1e-05,1.09369]
[1777163071950,55.83,77513.71,0.0,-0.99136,1e-05,1.09167]
[1777163073963,55.83,77508.88,0.0,-0.9914,1e-05,1.08678]
[1777163074844,55.83,77508.88,0.0,-0.9914,1e-05,1.08678]
[1777163075019,55.83,77508.88,0.0,-0.9914,1e-05,1.08678]
[1777163075121,55.83,77502.57,0.0,-0.99146,1e-05,1.08041]
[1777163082020,55.83,77502.2,0.0,-0.99146,1e-05,1.08004]
[1777163084423,55.83,77503.41,0.0,-0.99145,1e-05,1.08126]
[1777163084520,55.83,77503.41,0.0,-0.99145,1e-05,1.08126]
[1777163090387,55.83,77504.1,0.0,-0.99145,1e-05,1.08195]
[1777163090529,55.83,77504.1,0.0,-0.99145,1e-05,1.08195]
[1777163099143,55.83,77502.9,0.0,-0.99146,1e-05,1.08075]
[1777163101193,55.83,77503.05,0.0,-0.99145,1e-05,1.0809]
[1777163101269,55.83,77503.05,0.0,-0.99145,1e-05,1.0809]
[1777163101289,55.83,77505.93,0.0,-0.99143,1e-05,1.0838]
[1777163107198,55.83,77507.16,0.0,-0.99142,1e-05,1.08504]
[1777163112234,55.83,77507.1,0.0,-0.99142,1e-05,1.08498]
[1777163121303,55.83,77507.26,0.0,-0.99142,1e-05,1.08514]
[1777163131372,55.83,77507.42,0.0,-0.99143,1e-05,1.08337]
[1777163133324,55.83,77507.17,0.0,-0.99143,1e-05,1.08311]
[1777163133523,55.83,77507.17,0.0,-0.99143,1e-05,1.08311]
[1777163139429,55.83,77506.6,0.0,-0.99144,1e-05,1.08254]
[1777163144464,55.83,77506.45,0.0,-0.99144,1e-05,1.08239]
[1777163150506,55.83,77506.28,0.0,-0.99144,1e-05,1.08222]
[1777163155541,55.83,77506.35,0.0,-0.99144,1e-05,1.08229]
[1777163160576,55.83,77506.51,0.0,-0.99144,1e-05,1.08245]
[1777163165610,55.83,77506.67,0.0,-0.99144,1e-05,1.08261]
[1777163175168,55.83,77506.67,0.0,-0.99144,1e-05,1.08261]
[1777163182729,55.83,77506.7,0.0,-0.99144,1e-05,1.08264]
[1777163186881,55.83,77506.7,0.0,-0.99144,1e-05,1.08264]
[1777163187020,55.83,77506.7,0.0,-0.99144,1e-05,1.08264]
[1777163193806,55.83,77506.5,0.0,-0.99145,1e-05,1.08051]
[1777163199858,55.83,77506.52,0.0,-0.99145,1e-05,1.08053]
[1777163200024,55.83,77506.52,0.0,-0.99145,1e-05,1.08053]
[1777163205891,55.83,77506.52,0.0,-0.99145,1e-05,1.08053]
[1777163210926,55.83,77506.62,0.0,-0.99145,1e-05,1.08063]
[1777163218982,55.83,77506.6,0.0,-0.99145,1e-05,1.08061]
[1777163222253,55.83,77506.53,0.0,-0.99145,1e-05,1.08054]
[1777163222274,55.83,77506.53,0.0,-0.99145,1e-05,1.08054]
[1777163222354,55.83,77503.04,0.0,-0.99148,1e-05,1.07703]
[1777163229054,55.83,77503.36,0.0,-0.99148,1e-05,1.07735]
[1777163234089,55.83,77503.8,0.0,-0.99148,1e-05,1.07779]
[1777163240131,55.83,77503.8,0.0,-0.99148,1e-05,1.07779]
[1777163241326,55.83,77503.8,0.0,-0.99148,1e-05,1.07779]
[1777163241524,55.83,77503.8,0.0,-0.99148,1e-05,1.07779]
[1777163242145,55.83,77507.8,0.0,-0.99144,1e-05,1.08182]
[1777163245166,55.83,77509.42,0.0,-0.99143,1e-05,1.08345]
[1777163250200,55.83,77509.02,0.0,-0.99143,1e-05,1.08305]
[1777163253506,55.83,77509.02,0.0,-0.99143,1e-05,1.08305]
[1777163253520,55.83,77509.02,0.0,-0.99143,1e-05,1.08305]
[1777163259264,55.83,77507.4,0.0,-0.99146,1e-05,1.07948]
[1777163264299,55.83,77506.74,0.0,-0.99147,1e-05,1.07882]
[1777163273362,55.83,77506.65,0.0,-0.99147,1e-05,1.07873]
[1777163279604,55.83,77505.66,0.0,-0.99148,1e-05,1.07773]
[1777163279770,55.83,77505.66,0.0,-0.99148,1e-05,1.07773]
[1777163294509,55.83,77505.54,0.0,-0.99148,1e-05,1.07761]
[1777163300211,55.83,77505.54,0.0,-0.99148,1e-05,1.07761]
[1777163300269,55.83,77505.54,0.0,-0.99148,1e-05,1.07761]
[1777163300569,55.83,77503.3,0.0,-0.9915,1e-05,1.07537]
[1777163305976,55.83,77503.23,0.0,-0.9915,1e-05,1.07529]
[1777163306019,55.83,77503.23,0.0,-0.9915,1e-05,1.07529]
[1777163307617,55.83,77498.35,0.0,-0.99154,1e-05,1.07041]
[1777163314431,55.83,77499.06,0.0,-0.99155,1e-05,1.0692]
[1777163314521,55.83,77499.06,0.0,-0.99155,1e-05,1.0692]
[1777163319702,55.83,77498.29,0.0,-0.99156,1e-05,1.06843]
[1777163320440,55.83,77498.29,0.0,-0.99156,1e-05,1.06843]
[1777163320524,55.83,77498.29,0.0,-0.99156,1e-05,1.06843]
[1777163325745,55.83,77498.49,0.0,-0.99155,1e-05,1.06863]
[1777163330780,55.83,77498.29,0.0,-0.99156,1e-05,1.06843]
[1777163335436,55.83,77498.53,0.0,-0.99155,1e-05,1.06867]
[1777163335518,55.83,77498.53,0.0,-0.99155,1e-05,1.06867]
[1777163343871,55.83,77499.05,0.0,-0.99155,1e-05,1.06919]
[1777163348906,55.83,77499.13,0.0,-0.99155,1e-05,1.06927]
[1777163363004,55.83,77499.05,0.0,-0.99155,1e-05,1.06919]
[1777163371059,55.83,77498.37,0.0,-0.99157,1e-05,1.0666]
[1777163376095,55.83,77498.33,0.0,-0.99157,1e-05,1.06656]
[1777163386165,55.83,77498.33,0.0,-0.99157,1e-05,1.06656]
[1777163393214,55.83,77498.34,0.0,-0.99157,1e-05,1.06657]
[1777163402277,55.83,77503.34,0.0,-0.99153,1e-05,1.07156]
[1777163403283,55.83,77508.36,0.0,-0.99148,1e-05,1.07659]
[1777163405299,55.83,77506.66,0.0,-0.9915,1e-05,1.07488]
[1777163408320,55.83,77504.2,0.0,-0.99152,1e-05,1.07242]
[1777163411341,55.83,77501.3,0.0,-0.99154,1e-05,1.06952]
[1777163416376,55.83,77501.08,0.0,-0.99155,1e-05,1.0693]
[1777163417383,55.83,77499.37,0.0,-0.99156,1e-05,1.06759]
[1777163422418,55.83,77498.49,0.0,-0.99157,1e-05,1.06672]
[1777163427453,55.83,77496.95,0.0,-0.99158,1e-05,1.06518]
[1777163433496,55.83,77497.4,0.0,-0.99159,1e-05,1.06372]
[1777163438530,55.83,77497.26,0.0,-0.99159,1e-05,1.06358]
[1777163444572,55.83,77496.53,0.0,-0.9916,1e-05,1.06285]
[1777163447593,55.83,77493.13,0.0,-0.99163,1e-05,1.05948]
[1777163459677,55.83,77492.77,0.0,-0.99163,1e-05,1.05912]
[1777163460772,55.83,77492.77,0.0,-0.99163,1e-05,1.05912]
[1777163460868,55.83,77492.77,0.0,-0.99163,1e-05,1.05912]
[1777163461022,55.83,77492.77,0.0,-0.99163,1e-05,1.05912]
[1777163461771,55.83,77492.77,0.0,-0.99163,1e-05,1.05912]
[1777163461782,55.83,77492.77,0.0,-0.99163,1e-05,1.05912]
[1777163469746,55.83,77492.24,0.0,-0.99164,1e-05,1.0586]
[1777163475406,55.83,77491.16,0.0,-0.99165,1e-05,1.05753]
[1777163477771,55.83,77490.38,0.0,-0.99166,1e-05,1.05676]
[1777163482815,55.83,77489.1,0.0,-0.99167,1e-05,1.05549]
[1777163483020,55.83,77489.1,0.0,-0.99167,1e-05,1.05549]
[1777163483084,55.83,77489.1,0.0,-0.99167,1e-05,1.05549]
[1777163483270,55.83,77489.1,0.0,-0.99167,1e-05,1.05549]
[1777163483845,55.83,77488.71,0.0,-0.99167,1e-05,1.0551]
[1777163489887,55.83,77488.64,0.0,-0.99167,1e-05,1.05504]
[1777163499347,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163499473,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163499519,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163499574,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163504447,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163504519,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163504554,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163504771,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163504872,55.83,77485.53,0.0,-0.99171,1e-05,1.05007]
[1777163507006,55.83,77481.99,0.0,-0.99174,1e-05,1.04659]
[1777163508989,55.83,77482.12,0.0,-0.99174,1e-05,1.04672]
[1777163509032,55.83,77482.12,0.0,-0.99174,1e-05,1.04672]
[1777163515064,55.83,77482.7,0.0,-0.99174,1e-05,1.04729]
[1777163517078,55.83,77479.72,0.0,-0.99176,1e-05,1.04437]
[1777163519143,55.83,77478.67,0.0,-0.99177,1e-05,1.04334]
[1777163519271,55.83,77478.67,0.0,-0.99177,1e-05,1.04334]
[1777163519706,55.83,77478.67,0.0,-0.99177,1e-05,1.04334]
[1777163519770,55.83,77478.67,0.0,-0.99177,1e-05,1.04334]
[1777163519807,55.83,77477.76,0.0,-0.99178,1e-05,1.04245]
[1777163524628,55.83,77477.35,0.0,-0.99178,1e-05,1.04205]
[1777163524774,55.83,77477.35,0.0,-0.99178,1e-05,1.04205]
[1777163530169,55.83,77476.58,0.0,-0.99179,1e-05,1.04129]
[1777163535204,55.83,77476.59,0.0,-0.99179,1e-05,1.0413]
[1777163538797,55.83,77476.19,0.0,-0.99179,1e-05,1.04091]
[1777163539024,55.83,77476.19,0.0,-0.99179,1e-05,1.04091]
[1777163538860,55.83,77479.95,0.0,-0.99176,1e-05,1.04459]
[1777163539371,55.83,77479.95,0.0,-0.99176,1e-05,1.04459]
[1777163539521,55.83,77479.95,0.0,-0.99176,1e-05,1.04459]
[1777163539622,55.83,77478.86,0.0,-0.99177,1e-05,1.04352]
[1777163546281,55.83,77479.65,0.0,-0.99176,1e-05,1.0443]
[1777163547563,55.83,77479.65,0.0,-0.99176,1e-05,1.0443]
[1777163547773,55.83,77479.65,0.0,-0.99176,1e-05,1.0443]
[1777163551065,55.83,77478.85,0.0,-0.99177,1e-05,1.04351]
[1777163551275,55.83,77479.56,0.0,-0.99176,1e-05,1.04421]
[1777163551632,55.83,77479.56,0.0,-0.99176,1e-05,1.04421]
[1777163551770,55.83,77479.56,0.0,-0.99176,1e-05,1.04421]
[1777163551868,55.83,77480.87,0.0,-0.99177,1e-05,1.0436]
[1777163557358,55.83,77479.13,0.0,-0.99178,1e-05,1.0419]
[1777163559160,55.83,77479.16,0.0,-0.99178,1e-05,1.04193]
[1777163559273,55.83,77479.16,0.0,-0.99178,1e-05,1.04193]
[1777163564364,55.83,77479.57,0.0,-0.99178,1e-05,1.04233]
[1777163571457,55.83,77485.58,0.0,-0.99173,1e-05,1.04822]
[1777163572994,55.83,77485.58,0.0,-0.99173,1e-05,1.04822]
[1777163573019,55.83,77485.58,0.0,-0.99173,1e-05,1.04822]
[1777163573044,55.83,77489.75,0.0,-0.99169,1e-05,1.05233]
[1777163573471,55.83,77492.11,0.0,-0.99167,1e-05,1.05466]
[1777163574841,55.83,77492.11,0.0,-0.99167,1e-05,1.05466]
[1777163575018,55.83,77492.11,0.0,-0.99167,1e-05,1.05466]
[1777163574870,55.83,77494.57,0.0,-0.99165,1e-05,1.05709]
[1777163581527,55.83,77496.81,0.0,-0.99163,1e-05,1.05931]
[1777163585555,55.83,77500.95,0.0,-0.99159,1e-05,1.06342]
[1777163587046,55.83,77500.95,0.0,-0.99159,1e-05,1.06342]
[1777163587271,55.83,77500.68,0.0,-0.99159,1e-05,1.06315]
[1777163591599,55.83,77504.5,0.0,-0.99156,1e-05,1.06695]
[1777163596194,55.83,77504.61,0.0,-0.99156,1e-05,1.06706]
[1777163596277,55.83,77504.61,0.0,-0.99156,1e-05,1.06706]
[1777163597115,55.83,77505.12,0.0,-0.99155,1e-05,1.06757]
[1777163597269,55.83,77505.12,0.0,-0.99155,1e-05,1.06757]
[1777163597639,55.83,77505.16,0.0,-0.99155,1e-05,1.06761]
[1777163599653,55.83,77508.74,0.0,-0.99152,1e-05,1.07119]
[1777163602673,55.83,77512.19,0.0,-0.99149,1e-05,1.07464]
[1777163604344,55.83,77514.07,0.0,-0.99147,1e-05,1.07653]
[1777163604522,55.83,77514.07,0.0,-0.99147,1e-05,1.07653]
[1777163607899,55.83,77515.03,0.0,-0.99147,1e-05,1.07749]
[1777163608023,55.83,77515.03,0.0,-0.99147,1e-05,1.07749]
[1777163608038,55.83,77516.34,0.0,-0.99145,1e-05,1.07881]
[1777163613750,55.83,77515.89,0.0,-0.99147,1e-05,1.07643]
[1777163617779,55.83,77519.18,0.0,-0.99144,1e-05,1.07974]
[1777163618812,55.83,77519.18,0.0,-0.99144,1e-05,1.07974]
[1777163619028,55.83,77519.18,0.0,-0.99144,1e-05,1.07974]
[1777163624828,55.83,77520.05,0.0,-0.99144,1e-05,1.08061]
[1777163629862,55.83,77520.55,0.0,-0.99143,1e-05,1.08112]
[1777163633365,55.83,77520.9,0.0,-0.99143,1e-05,1.08147]
[1777163633522,55.83,77520.9,0.0,-0.99143,1e-05,1.08147]
[1777163634115,55.83,77520.9,0.0,-0.99143,1e-05,1.08147]
[1777163634269,55.83,77520.9,0.0,-0.99143,1e-05,1.08147]
[1777163634897,55.83,77520.82,0.0,-0.99143,1e-05,1.08139]
[1777163640940,55.83,77520.93,0.0,-0.99143,1e-05,1.0815]
[1777163645975,55.83,77520.62,0.0,-0.99143,1e-05,1.08119]
[1777163651010,55.83,77519.89,0.0,-0.99144,1e-05,1.08045]
[1777163655928,55.83,77519.95,0.0,-0.99144,1e-05,1.08051]
[1777163656022,55.83,77519.95,0.0,-0.99144,1e-05,1.08051]
[1777163660553,55.83,77519.84,0.0,-0.99144,1e-05,1.0804]
[1777163660774,55.83,77519.84,0.0,-0.99144,1e-05,1.0804]
[1777163660936,55.83,77519.84,0.0,-0.99144,1e-05,1.0804]
[1777163661022,55.83,77519.84,0.0,-0.99144,1e-05,1.0804]
[1777163661080,55.83,77520.37,0.0,-0.99143,1e-05,1.08093]
[1777163666115,55.83,77521.58,0.0,-0.99142,1e-05,1.08215]
[1777163671150,55.83,77522.68,0.0,-0.99143,1e-05,1.08132]
[1777163672157,55.83,77525.17,0.0,-0.9914,1e-05,1.08384]
[1777163673164,55.83,77527.59,0.0,-0.99138,1e-05,1.08629]
[1777163674120,55.83,77527.59,0.0,-0.99138,1e-05,1.08629]
[1777163674172,55.83,77531.45,0.0,-0.99135,1e-05,1.0902]
[1777163674278,55.83,77531.45,0.0,-0.99135,1e-05,1.0902]
[1777163677194,55.83,77536.51,0.0,-0.9913,1e-05,1.09534]
[1777163678143,55.83,77536.51,0.0,-0.9913,1e-05,1.09534]
[1777163678272,55.83,77536.51,0.0,-0.9913,1e-05,1.09534]
[1777163679066,55.83,77536.51,0.0,-0.9913,1e-05,1.09534]
[1777163679167,55.83,77538.02,0.0,-0.99129,1e-05,1.09688]
[1777163679272,55.83,77538.02,0.0,-0.99129,1e-05,1.09688]
[1777163682233,55.83,77534.6,0.0,-0.99132,1e-05,1.0934]
[1777163683285,55.83,77534.6,0.0,-0.99132,1e-05,1.0934]
[1777163683532,55.83,77534.6,0.0,-0.99132,1e-05,1.0934]
[1777163684243,55.83,77537.02,0.0,-0.9913,1e-05,1.09586]
[1777163688051,55.83,77537.96,0.0,-0.99129,1e-05,1.09682]
[1777163688275,55.83,77537.38,0.0,-0.99129,1e-05,1.09623]
[1777163688295,55.83,77537.38,0.0,-0.99129,1e-05,1.09623]
[1777163688522,55.83,77537.38,0.0,-0.99129,1e-05,1.09623]
[1777163688621,55.83,77536.95,0.0,-0.9913,1e-05,1.09579]
[1777163694096,55.83,77536.86,0.0,-0.9913,1e-05,1.0957]
[1777163699348,55.83,77537.48,0.0,-0.99129,1e-05,1.09633]
[1777163701432,55.83,77535.63,0.0,-0.99131,1e-05,1.09445]
[1777163701525,55.83,77535.63,0.0,-0.99131,1e-05,1.09445]
[1777163707404,55.83,77533.51,0.0,-0.99133,1e-05,1.09229]
[1777163708815,55.83,77533.51,0.0,-0.99133,1e-05,1.09229]
[1777163709031,55.83,77533.51,0.0,-0.99133,1e-05,1.09229]
[1777163709691,55.83,77532.7,0.0,-0.99134,1e-05,1.09147]
[1777163709771,55.83,77532.7,0.0,-0.99134,1e-05,1.09147]
[1777163709793,55.83,77531.99,0.0,-0.99134,1e-05,1.09075]
[1777163715461,55.83,77531.68,0.0,-0.99135,1e-05,1.09043]
[1777163722510,55.83,77531.82,0.0,-0.99134,1e-05,1.09057]
[1777163724746,55.83,77532.33,0.0,-0.99134,1e-05,1.09109]
[1777163724775,55.83,77532.33,0.0,-0.99134,1e-05,1.09109]
[1777163728539,55.83,77534.26,0.0,-0.99132,1e-05,1.09305]
[1777163728775,55.83,77534.26,0.0,-0.99132,1e-05,1.09305]
[1777163729046,55.83,77534.26,0.0,-0.99132,1e-05,1.09305]
[1777163729147,55.83,77534.72,0.0,-0.99132,1e-05,1.09352]
[1777163729274,55.83,77534.72,0.0,-0.99132,1e-05,1.09352]
[1777163734596,55.83,77535.61,0.0,-0.99133,1e-05,1.09247]
[1777163739629,55.83,77535.58,0.0,-0.99133,1e-05,1.09244]
[1777163743265,55.83,77535.99,0.0,-0.99132,1e-05,1.09286]
[1777163743526,55.83,77535.99,0.0,-0.99132,1e-05,1.09286]
[1777163749700,55.83,77536.96,0.0,-0.99131,1e-05,1.09385]
[1777163751665,55.83,77537.31,0.0,-0.99131,1e-05,1.0942]
[1777163751772,55.83,77537.31,0.0,-0.99131,1e-05,1.0942]
[1777163752724,55.83,77537.41,0.0,-0.99131,1e-05,1.0943]
[1777163752770,55.83,77537.41,0.0,-0.99131,1e-05,1.0943]
[1777163752825,55.83,77537.52,0.0,-0.99131,1e-05,1.09442]
[1777163757762,55.83,77537.52,0.0,-0.99131,1e-05,1.09442]
[1777163757772,55.83,77537.52,0.0,-0.99131,1e-05,1.09442]
[1777163761770,55.83,77538.6,0.0,-0.9913,1e-05,1.09552]
[1777163762028,55.83,77538.6,0.0,-0.9913,1e-05,1.09552]
[1777163762100,55.83,77535.93,0.0,-0.99132,1e-05,1.0928]
[1777163762680,55.83,77535.93,0.0,-0.99132,1e-05,1.0928]
[1777163762770,55.83,77535.93,0.0,-0.99132,1e-05,1.0928]
[1777163762791,55.83,77535.4,0.0,-0.99133,1e-05,1.09226]
[1777163767826,55.83,77534.77,0.0,-0.99133,1e-05,1.09162]
[1777163772939,55.83,77534.56,0.0,-0.99134,1e-05,1.09141]
[1777163773022,55.83,77534.56,0.0,-0.99134,1e-05,1.09141]
[1777163778903,55.83,77534.66,0.0,-0.99133,1e-05,1.09151]
[1777163780840,55.83,77534.05,0.0,-0.99134,1e-05,1.09089]
[1777163781027,55.83,77534.05,0.0,-0.99134,1e-05,1.09089]
[1777163782019,55.83,77533.7,0.0,-0.99134,1e-05,1.09053]
[1777163782271,55.83,77533.7,0.0,-0.99134,1e-05,1.09053]
[1777163782120,55.83,77533.23,0.0,-0.99135,1e-05,1.09005]
[1777163786954,55.83,77533.16,0.0,-0.99135,1e-05,1.08998]
[1777163787019,55.83,77533.16,0.0,-0.99135,1e-05,1.08998]
[1777163787120,55.83,77530.68,0.0,-0.99137,1e-05,1.08747]
[1777163793004,55.83,77528.41,0.0,-0.99141,1e-05,1.08323]
[1777163799047,55.83,77527.52,0.0,-0.99141,1e-05,1.08233]
[1777163805087,55.83,77526.15,0.0,-0.99143,1e-05,1.08094]
[1777163805538,55.83,77526.15,0.0,-0.99143,1e-05,1.08094]
[1777163805770,55.83,77526.15,0.0,-0.99143,1e-05,1.08094]
[1777163806765,55.83,77525.8,0.0,-0.99143,1e-05,1.08059]
[1777163807020,55.83,77525.8,0.0,-0.99143,1e-05,1.08059]
[1777163807110,55.83,77525.8,0.0,-0.99143,1e-05,1.08059]
[1777163812137,55.83,77525.76,0.0,-0.99143,1e-05,1.08055]
[1777163813115,55.83,77525.76,0.0,-0.99143,1e-05,1.08055]
[1777163813271,55.83,77525.76,0.0,-0.99143,1e-05,1.08055]
[1777163823213,55.83,77524.73,0.0,-0.99144,1e-05,1.07951]
[1777163824530,55.83,77526.25,0.0,-0.99143,1e-05,1.08105]
[1777163824771,55.83,77526.25,0.0,-0.99143,1e-05,1.08105]
[1777163825857,55.83,77526.42,0.0,-0.99142,1e-05,1.08122]
[1777163826019,55.83,77526.42,0.0,-0.99142,1e-05,1.08122]
[1777163826031,55.83,77526.42,0.0,-0.99142,1e-05,1.08122]
[1777163834291,55.83,77526.83,0.0,-0.99142,1e-05,1.08163]
[1777163836316,55.83,77526.83,0.0,-0.99142,1e-05,1.08163]
[1777163836521,55.83,77526.87,0.0,-0.99142,1e-05,1.08167]
[1777163849126,55.83,77527.38,0.0,-0.99142,1e-05,1.08219]
[1777163849270,55.83,77527.38,0.0,-0.99142,1e-05,1.08219]
[1777163850403,55.83,77532.11,0.0,-0.99137,1e-05,1.08697]
[1777163851445,55.83,77532.11,0.0,-0.99137,1e-05,1.08697]
[1777163851519,55.83,77532.11,0.0,-0.99137,1e-05,1.08697]
[1777163851620,55.83,77535.89,0.0,-0.99135,1e-05,1.08885]
[1777163852935,55.83,77535.89,0.0,-0.99135,1e-05,1.08885]
[1777163853024,55.83,77535.89,0.0,-0.99135,1e-05,1.08885]
[1777163856385,55.83,77536.04,0.0,-0.99135,1e-05,1.089]
[1777163856520,55.83,77536.04,0.0,-0.99135,1e-05,1.089]
[1777163856575,55.83,77537.5,0.0,-0.99134,1e-05,1.09049]
[1777163860175,55.83,77537.53,0.0,-0.99134,1e-05,1.09052]
[1777163860270,55.83,77537.53,0.0,-0.99134,1e-05,1.09052]
[1777163865509,55.83,77536.49,0.0,-0.99135,1e-05,1.08946]
[1777163866748,55.83,77536.49,0.0,-0.99135,1e-05,1.08946]
[1777163866769,55.83,77536.49,0.0,-0.99135,1e-05,1.08946]
[1777163868125,55.83,77537.05,0.0,-0.99134,1e-05,1.09003]
[1777163868274,55.83,77537.05,0.0,-0.99134,1e-05,1.09003]
[1777163868344,55.83,77536.53,0.0,-0.99135,1e-05,1.0895]
[1777163875998,55.83,77536.65,0.0,-0.99135,1e-05,1.08962]
[1777163876018,55.83,77536.65,0.0,-0.99135,1e-05,1.08962]
[1777163876167,55.83,77531.6,0.0,-0.99139,1e-05,1.08451]
[1777163877593,55.83,77529.09,0.0,-0.99141,1e-05,1.08197]
[1777163881060,55.83,77529.08,0.0,-0.99141,1e-05,1.08196]
[1777163881270,55.83,77529.08,0.0,-0.99141,1e-05,1.08196]
[1777163881278,55.83,77529.13,0.0,-0.99141,1e-05,1.08201]
[1777163886655,55.83,77529.96,0.0,-0.99141,1e-05,1.08285]
[1777163891691,55.83,77529.92,0.0,-0.99141,1e-05,1.08281]
[1777163898740,55.83,77530.32,0.0,-0.9914,1e-05,1.08321]
[1777163904764,55.83,77530.53,0.0,-0.9914,1e-05,1.08342]
[1777163905019,55.83,77530.53,0.0,-0.9914,1e-05,1.08342]
[1777163915859,55.83,77530.94,0.0,-0.99141,1e-05,1.08189]
[1777163921902,55.83,77531.09,0.0,-0.99141,1e-05,1.08205]
[1777163926936,55.83,77530.99,0.0,-0.99141,1e-05,1.08194]
[1777163931971,55.83,77531.01,0.0,-0.99141,1e-05,1.08196]
[1777163937006,55.83,77530.88,0.0,-0.99141,1e-05,1.08183]
[1777163948083,55.83,77530.92,0.0,-0.99141,1e-05,1.08187]
[1777163953560,55.83,77530.91,0.0,-0.99141,1e-05,1.08186]
[1777163959159,55.83,77530.99,0.0,-0.99141,1e-05,1.08194]
[1777163965202,55.83,77530.77,0.0,-0.99141,1e-05,1.08172]
[1777163972250,55.83,77528.71,0.0,-0.99145,1e-05,1.0777]
[1777163972871,55.83,77528.71,0.0,-0.99145,1e-05,1.0777]
[1777163973019,55.83,77528.71,0.0,-0.99145,1e-05,1.0777]
[1777163974624,55.83,77527.9,0.0,-0.99146,1e-05,1.07689]
[1777163974770,55.83,77527.9,0.0,-0.99146,1e-05,1.07689]
[1777163975271,55.83,77527.97,0.0,-0.99145,1e-05,1.07696]
[1777163980307,55.83,77527.76,0.0,-0.99146,1e-05,1.07675]
[1777163991714,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777163991769,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777163996571,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777163996770,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777163998256,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777163998270,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777163998357,55.83,77527.32,0.0,-0.99146,1e-05,1.07631]
[1777164000678,55.83,77528.64,0.0,-0.99145,1e-05,1.07763]
[1777164000772,55.83,77528.64,0.0,-0.99145,1e-05,1.07763]
[1777164001455,55.83,77535.43,0.0,-0.99139,1e-05,1.08449]
[1777164002462,55.83,77541.04,0.0,-0.99134,1e-05,1.09017]
[1777164003561,55.83,77540.49,0.0,-0.99134,1e-05,1.08962]
[1777164003661,55.83,77540.49,0.0,-0.99134,1e-05,1.08962]
[1777164003770,55.83,77540.49,0.0,-0.99134,1e-05,1.08962]
[1777164004475,55.83,77540.47,0.0,-0.99134,1e-05,1.0896]
[1777164005483,55.83,77554.05,0.0,-0.99122,1e-05,1.10346]
[1777164006489,55.83,77568.13,0.0,-0.99109,1e-05,1.11799]
[1777164007497,55.83,77576.4,0.0,-0.99101,1e-05,1.12659]
[1777164008504,55.83,77576.36,0.0,-0.99101,1e-05,1.12655]
[1777164010806,55.83,77576.62,0.0,-0.99101,1e-05,1.12682]
[1777164011034,55.83,77576.62,0.0,-0.99101,1e-05,1.12682]
[1777164011134,55.83,77576.62,0.0,-0.99101,1e-05,1.12682]
[1777164016560,55.83,77576.57,0.0,-0.99101,1e-05,1.12677]
[1777164021595,55.83,77578.0,0.0,-0.991,1e-05,1.12826]
[1777164025659,55.83,77576.42,0.0,-0.99101,1e-05,1.12661]
[1777164027021,55.83,77575.7,0.0,-0.99102,1e-05,1.12586]
[1777164033679,55.83,77574.4,0.0,-0.99104,1e-05,1.12251]
[1777164039375,55.83,77573.67,0.0,-0.99105,1e-05,1.12175]
[1777164039522,55.83,77573.67,0.0,-0.99105,1e-05,1.12175]
[1777164039476,55.83,77573.62,0.0,-0.99105,1e-05,1.1217]
[1777164039803,55.83,77573.62,0.0,-0.99105,1e-05,1.1217]
[1777164040021,55.83,77573.62,0.0,-0.99105,1e-05,1.1217]
[1777164045763,55.83,77573.86,0.0,-0.99105,1e-05,1.12195]
[1777164054828,55.83,77571.39,0.0,-0.99107,1e-05,1.11938]
[1777164056338,55.83,77571.39,0.0,-0.99107,1e-05,1.11938]
[1777164056524,55.83,77571.39,0.0,-0.99107,1e-05,1.11938]
[1777164056540,55.83,77571.06,0.0,-0.99108,1e-05,1.11904]
[1777164056842,55.83,77571.06,0.0,-0.99108,1e-05,1.11904]
[1777164057020,55.83,77571.06,0.0,-0.99108,1e-05,1.11904]
[1777164062888,55.83,77570.62,0.0,-0.99108,1e-05,1.11858]
[1777164072866,55.83,77570.58,0.0,-0.99108,1e-05,1.11854]
[1777164073021,55.83,77570.58,0.0,-0.99108,1e-05,1.11854]
[1777164073256,55.83,77570.58,0.0,-0.99108,1e-05,1.11854]
[1777164073279,55.83,77570.58,0.0,-0.99108,1e-05,1.11854]
[1777164073299,55.83,77570.58,0.0,-0.99108,1e-05,1.11854]
[1777164076585,55.83,77569.24,0.0,-0.99109,1e-05,1.11715]
[1777164076773,55.83,77567.44,0.0,-0.99111,1e-05,1.11528]
[1777164077039,55.83,77567.44,0.0,-0.99111,1e-05,1.11528]
[1777164077270,55.83,77567.44,0.0,-0.99111,1e-05,1.11528]
[1777164077294,55.83,77567.44,0.0,-0.99111,1e-05,1.11528]
[1777164080011,55.83,77564.83,0.0,-0.99113,1e-05,1.11258]
[1777164081016,55.83,77561.32,0.0,-0.99117,1e-05,1.10896]
[1777164082058,55.83,77561.32,0.0,-0.99117,1e-05,1.10896]
[1777164082272,55.83,77561.32,0.0,-0.99117,1e-05,1.10896]
[1777164082373,55.83,77561.63,0.0,-0.99116,1e-05,1.10928]
[1777164082667,55.83,77561.63,0.0,-0.99116,1e-05,1.10928]
[1777164082771,55.83,77561.63,0.0,-0.99116,1e-05,1.10928]
[1777164091087,55.83,77561.33,0.0,-0.99118,1e-05,1.10699]
[1777164094366,55.83,77561.3,0.0,-0.99118,1e-05,1.10696]
[1777164094519,55.83,77561.3,0.0,-0.99118,1e-05,1.10696]
[1777164094467,55.83,77561.26,0.0,-0.99118,1e-05,1.10692]
[1777164095088,55.83,77561.26,0.0,-0.99118,1e-05,1.10692]
[1777164095270,55.83,77561.26,0.0,-0.99118,1e-05,1.10692]
[1777164107199,55.83,77560.92,0.0,-0.99119,1e-05,1.10657]
[1777164113241,55.83,77561.21,0.0,-0.99118,1e-05,1.10687]
[1777164117304,55.83,77561.21,0.0,-0.99118,1e-05,1.10687]
[1777164117519,55.83,77561.21,0.0,-0.99118,1e-05,1.10687]
[1777164117574,55.83,77561.18,0.0,-0.99118,1e-05,1.10684]
[1777164118241,55.83,77561.18,0.0,-0.99118,1e-05,1.10684]
[1777164118273,55.83,77561.18,0.0,-0.99118,1e-05,1.10684]
[1777164121299,55.83,77558.27,0.0,-0.99121,1e-05,1.10385]
[1777164125152,55.83,77557.57,0.0,-0.99122,1e-05,1.10313]
[1777164125270,55.83,77557.57,0.0,-0.99122,1e-05,1.10313]
[1777164125359,55.83,77557.57,0.0,-0.99122,1e-05,1.10313]
[1777164125948,55.83,77557.57,0.0,-0.99122,1e-05,1.10313]
[1777164126019,55.83,77557.57,0.0,-0.99122,1e-05,1.10313]
[1777164134390,55.83,77558.1,0.0,-0.99121,1e-05,1.10367]
[1777164137165,55.83,77558.64,0.0,-0.99121,1e-05,1.10423]
[1777164137270,55.83,77558.64,0.0,-0.99121,1e-05,1.10423]
[1777164137411,55.83,77558.18,0.0,-0.99121,1e-05,1.10375]
[1777164137847,55.83,77558.18,0.0,-0.99121,1e-05,1.10375]
[1777164138019,55.83,77558.18,0.0,-0.99121,1e-05,1.10375]
[1777164151509,55.83,77557.83,0.0,-0.99123,1e-05,1.10142]
[1777164152629,55.83,77557.83,0.0,-0.99123,1e-05,1.10142]
[1777164152772,55.83,77557.98,0.0,-0.99123,1e-05,1.10158]
[1777164152968,55.83,77557.98,0.0,-0.99123,1e-05,1.10158]
[1777164153020,55.83,77557.98,0.0,-0.99123,1e-05,1.10158]
[1777164153069,55.83,77557.98,0.0,-0.99123,1e-05,1.10158]
[1777164158559,55.83,77557.92,0.0,-0.99123,1e-05,1.10151]
[1777164163593,55.83,77557.63,0.0,-0.99123,1e-05,1.10122]
[1777164168103,55.83,77557.32,0.0,-0.99123,1e-05,1.1009]
[1777164168270,55.83,77557.32,0.0,-0.99123,1e-05,1.1009]
[1777164168432,55.83,77557.32,0.0,-0.99123,1e-05,1.1009]
[1777164168525,55.83,77557.32,0.0,-0.99123,1e-05,1.1009]
[1777164168600,55.83,77557.32,0.0,-0.99123,1e-05,1.1009]
[1777164173672,55.83,77557.62,0.0,-0.99123,1e-05,1.10121]
[1777164183742,55.83,77557.39,0.0,-0.99123,1e-05,1.10097]
[1777164186926,55.83,77557.47,0.0,-0.99123,1e-05,1.10105]
[1777164187020,55.83,77557.47,0.0,-0.99123,1e-05,1.10105]
[1777164187027,55.83,77557.47,0.0,-0.99123,1e-05,1.10105]
[1777164188453,55.83,77557.47,0.0,-0.99123,1e-05,1.10105]
[1777164188521,55.83,77557.47,0.0,-0.99123,1e-05,1.10105]
[1777164193812,55.83,77557.7,0.0,-0.99123,1e-05,1.10129]
[1777164198327,55.83,77557.73,0.0,-0.99123,1e-05,1.10132]
[1777164198523,55.83,77557.73,0.0,-0.99123,1e-05,1.10132]
[1777164198582,55.83,77557.73,0.0,-0.99123,1e-05,1.10132]
[1777164198823,55.83,77557.73,0.0,-0.99123,1e-05,1.10132]
[1777164199020,55.83,77557.73,0.0,-0.99123,1e-05,1.10132]
[1777164205895,55.83,77557.88,0.0,-0.99123,1e-05,1.10147]
[1777164212162,55.83,77557.8,0.0,-0.99123,1e-05,1.10139]
[1777164212268,55.83,77557.8,0.0,-0.99123,1e-05,1.10139]
[1777164212592,55.83,77558.37,0.0,-0.99124,1e-05,1.1]
[1777164212884,55.83,77558.37,0.0,-0.99124,1e-05,1.1]
[1777164213021,55.83,77558.37,0.0,-0.99124,1e-05,1.1]
[1777164218987,55.83,77557.6,0.0,-0.99125,1e-05,1.09922]
[1777164224021,55.83,77557.53,0.0,-0.99125,1e-05,1.09914]
[1777164232078,55.83,77557.56,0.0,-0.99125,1e-05,1.09917]
[1777164236222,55.83,77557.56,0.0,-0.99125,1e-05,1.09917]
[1777164236271,55.83,77557.56,0.0,-0.99125,1e-05,1.09917]
[1777164236323,55.83,77557.56,0.0,-0.99125,1e-05,1.09917]
[1777164236998,55.83,77557.56,0.0,-0.99125,1e-05,1.09917]
[1777164237023,55.83,77557.56,0.0,-0.99125,1e-05,1.09917]
[1777164244162,55.83,77557.58,0.0,-0.99125,1e-05,1.0992]
[1777164248717,55.83,77557.92,0.0,-0.99124,1e-05,1.09954]
[1777164248746,55.83,77559.48,0.0,-0.99123,1e-05,1.10114]
[1777164248774,55.83,77559.48,0.0,-0.99123,1e-05,1.10114]
[1777164249385,55.83,77559.48,0.0,-0.99123,1e-05,1.10114]
[1777164249520,55.83,77559.48,0.0,-0.99123,1e-05,1.10114]
[1777164249621,55.83,77558.55,0.0,-0.99124,1e-05,1.10019]
[1777164256246,55.83,77558.53,0.0,-0.99124,1e-05,1.10017]
[1777164264962,55.83,77558.53,0.0,-0.99124,1e-05,1.10017]
[1777164265023,55.83,77558.53,0.0,-0.99124,1e-05,1.10017]
[1777164265310,55.83,77558.5,0.0,-0.99124,1e-05,1.10014]
[1777164265924,55.83,77558.5,0.0,-0.99124,1e-05,1.10014]
[1777164266020,55.83,77558.5,0.0,-0.99124,1e-05,1.10014]
[1777164270464,55.83,77558.69,0.0,-0.99124,1e-05,1.10033]
[1777164270526,55.83,77558.69,0.0,-0.99124,1e-05,1.10033]
[1777164270620,55.83,77559.28,0.0,-0.99123,1e-05,1.10094]
[1777164270818,55.83,77559.28,0.0,-0.99123,1e-05,1.10094]
[1777164271022,55.83,77559.28,0.0,-0.99123,1e-05,1.10094]
[1777164277393,55.83,77558.8,0.0,-0.99125,1e-05,1.09847]
[1777164282429,55.83,77558.48,0.0,-0.99125,1e-05,1.09815]
[1777164284443,55.83,77562.61,0.0,-0.99122,1e-05,1.10238]
[1777164285157,55.83,77562.61,0.0,-0.99122,1e-05,1.10238]
[1777164285269,55.83,77562.61,0.0,-0.99122,1e-05,1.10238]
[1777164285450,55.83,77568.97,0.0,-0.99116,1e-05,1.10892]
[1777164285939,55.83,77568.97,0.0,-0.99116,1e-05,1.10892]
[1777164286023,55.83,77568.97,0.0,-0.99116,1e-05,1.10892]
[1777164291491,55.83,77569.76,0.0,-0.99115,1e-05,1.10974]
[1777164292286,55.83,77569.76,0.0,-0.99115,1e-05,1.10974]
[1777164292523,55.83,77569.76,0.0,-0.99115,1e-05,1.10974]
[1777164292815,55.83,77570.13,0.0,-0.99115,1e-05,1.11012]
[1777164293020,55.83,77570.13,0.0,-0.99115,1e-05,1.11012]
[1777164298541,55.83,77569.77,0.0,-0.99115,1e-05,1.10975]
[1777164304583,55.83,77569.49,0.0,-0.99115,1e-05,1.10946]
[1777164309558,55.83,77570.94,0.0,-0.99114,1e-05,1.11096]
[1777164309770,55.83,77570.94,0.0,-0.99114,1e-05,1.11096]
[1777164309797,55.83,77570.79,0.0,-0.99114,1e-05,1.1108]
[1777164310033,55.83,77570.79,0.0,-0.99114,1e-05,1.1108]
[1777164310273,55.83,77570.79,0.0,-0.99114,1e-05,1.1108]
[1777164315659,55.83,77570.93,0.0,-0.99114,1e-05,1.11095]
[1777164317627,55.83,77570.93,0.0,-0.99114,1e-05,1.11095]
[1777164317769,55.83,77570.93,0.0,-0.99114,1e-05,1.11095]
[1777164317681,55.83,77570.93,0.0,-0.99114,1e-05,1.11095]
[1777164318162,55.83,77570.93,0.0,-0.99114,1e-05,1.11095]
[1777164318272,55.83,77570.93,0.0,-0.99114,1e-05,1.11095]
[1777164318681,55.83,77570.92,0.0,-0.99114,1e-05,1.11094]
[1777164329758,55.83,77570.98,0.0,-0.99114,1e-05,1.111]
[1777164330110,55.83,77570.98,0.0,-0.99114,1e-05,1.111]
[1777164330272,55.83,77570.98,0.0,-0.99114,1e-05,1.111]
[1777164330554,55.83,77570.98,0.0,-0.99114,1e-05,1.111]
[1777164330773,55.83,77570.98,0.0,-0.99114,1e-05,1.111]
[1777164330625,55.83,77570.98,0.0,-0.99114,1e-05,1.111]
[1777164331772,55.83,77571.43,0.0,-0.99115,1e-05,1.10948]
[1777164338821,55.83,77569.36,0.0,-0.99117,1e-05,1.10734]
[1777164339828,55.83,77567.22,0.0,-0.99119,1e-05,1.10514]
[1777164340310,55.83,77567.22,0.0,-0.99119,1e-05,1.10514]
[1777164340526,55.83,77567.22,0.0,-0.99119,1e-05,1.10514]
[1777164340835,55.83,77565.13,0.0,-0.99121,1e-05,1.10299]
[1777164342849,55.83,77561.93,0.0,-0.99124,1e-05,1.09971]
[1777164345303,55.83,77561.93,0.0,-0.99124,1e-05,1.09971]
[1777164345482,55.83,77561.93,0.0,-0.99124,1e-05,1.09971]
[1777164345523,55.83,77561.93,0.0,-0.99124,1e-05,1.09971]
[1777164345577,55.83,77561.5,0.0,-0.99124,1e-05,1.09927]
[1777164354934,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164355905,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164356021,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164356489,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164356525,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164356559,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164361628,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164361771,55.83,77561.34,0.0,-0.99124,1e-05,1.0991]
[1777164368829,55.83,77560.25,0.0,-0.99125,1e-05,1.09799]
[1777164369019,55.83,77560.25,0.0,-0.99125,1e-05,1.09799]
[1777164369488,55.83,77560.25,0.0,-0.99125,1e-05,1.09799]
[1777164369521,55.83,77560.25,0.0,-0.99125,1e-05,1.09799]
[1777164369622,55.83,77560.62,0.0,-0.99125,1e-05,1.09837]
[1777164376081,55.83,77561.22,0.0,-0.99124,1e-05,1.09898]
[1777164383049,55.83,77561.32,0.0,-0.99124,1e-05,1.09908]
[1777164383270,55.83,77561.32,0.0,-0.99124,1e-05,1.09908]
[1777164383355,55.83,77562.72,0.0,-0.99123,1e-05,1.10052]
[1777164383957,55.83,77562.72,0.0,-0.99123,1e-05,1.10052]
[1777164384020,55.83,77562.72,0.0,-0.99123,1e-05,1.10052]
[1777164387159,55.83,77566.12,0.0,-0.9912,1e-05,1.10401]
[1777164392037,55.83,77567.02,0.0,-0.99119,1e-05,1.10493]
[1777164392268,55.83,77567.02,0.0,-0.99119,1e-05,1.10493]
[1777164392614,55.83,77567.02,0.0,-0.99119,1e-05,1.10493]
[1777164392770,55.83,77567.02,0.0,-0.99119,1e-05,1.10493]
[1777164392834,55.83,77567.99,0.0,-0.9912,1e-05,1.10395]
[1777164396222,55.83,77569.81,0.0,-0.99118,1e-05,1.10582]
[1777164400711,55.83,77570.84,0.0,-0.99117,1e-05,1.10688]
[1777164400775,55.83,77570.84,0.0,-0.99117,1e-05,1.10688]
[1777164400813,55.83,77570.88,0.0,-0.99117,1e-05,1.10693]
[1777164402235,55.83,77570.88,0.0,-0.99117,1e-05,1.10693]
[1777164402270,55.83,77570.88,0.0,-0.99117,1e-05,1.10693]
[1777164409543,55.83,77571.04,0.0,-0.99117,1e-05,1.10709]
[1777164409769,55.83,77571.04,0.0,-0.99117,1e-05,1.10709]
[1777164409775,55.83,77571.0,0.0,-0.99117,1e-05,1.10705]
[1777164410674,55.83,77571.0,0.0,-0.99117,1e-05,1.10705]
[1777164410771,55.83,77571.0,0.0,-0.99117,1e-05,1.10705]
[1777164417369,55.83,77571.19,0.0,-0.99117,1e-05,1.10725]
[1777164418699,55.83,77571.19,0.0,-0.99117,1e-05,1.10725]
[1777164419728,55.83,77571.97,0.0,-0.99116,1e-05,1.10805]
[1777164419775,55.83,77571.97,0.0,-0.99116,1e-05,1.10805]
[1777164425430,55.83,77573.03,0.0,-0.99115,1e-05,1.10914]
[1777164428451,55.83,77570.28,0.0,-0.99118,1e-05,1.10631]
[1777164429271,55.83,77570.28,0.0,-0.99118,1e-05,1.10631]
[1777164429520,55.83,77570.28,0.0,-0.99118,1e-05,1.10631]
[1777164444562,55.83,77569.41,0.0,-0.99118,1e-05,1.10541]
[1777164448027,55.83,77569.41,0.0,-0.99118,1e-05,1.10541]
[1777164448276,55.83,77569.41,0.0,-0.99118,1e-05,1.10541]
[1777164454632,55.83,77569.44,0.0,-0.9912,1e-05,1.10346]
[1777164455866,55.83,77569.44,0.0,-0.9912,1e-05,1.10346]
[1777164456021,55.83,77569.44,0.0,-0.9912,1e-05,1.10346]
[1777164471432,55.83,77569.44,0.0,-0.9912,1e-05,1.10346]
[1777164474829,55.83,77569.44,0.0,-0.9912,1e-05,1.10346]
[1777164475025,55.83,77569.44,0.0,-0.9912,1e-05,1.10346]
[1777164480815,55.83,77570.87,0.0,-0.99119,1e-05,1.10493]
[1777164481574,55.83,77570.87,0.0,-0.99119,1e-05,1.10493]
[1777164481774,55.83,77570.87,0.0,-0.99119,1e-05,1.10493]
[1777164481821,55.83,77572.97,0.0,-0.99117,1e-05,1.1071]
[1777164487864,55.83,77574.22,0.0,-0.99115,1e-05,1.10839]
[1777164493906,55.83,77575.5,0.0,-0.99114,1e-05,1.10971]
[1777164499948,55.83,77575.44,0.0,-0.99114,1e-05,1.10964]
[1777164505994,55.83,77575.46,0.0,-0.99114,1e-05,1.10967]
[1777164513810,55.83,77575.44,0.0,-0.99114,1e-05,1.10964]
[1777164514023,55.83,77575.44,0.0,-0.99114,1e-05,1.10964]
[1777164520095,55.83,77576.71,0.0,-0.99115,1e-05,1.10897]
[1777164521516,55.83,77576.71,0.0,-0.99115,1e-05,1.10897]
[1777164521772,55.83,77576.71,0.0,-0.99115,1e-05,1.10897]
[1777164521872,55.83,77579.13,0.0,-0.99112,1e-05,1.11147]
[1777164534193,55.83,77579.29,0.0,-0.99112,1e-05,1.11163]
[1777164537809,55.83,77578.76,0.0,-0.99113,1e-05,1.11109]
[1777164538019,55.83,77578.76,0.0,-0.99113,1e-05,1.11109]
[1777164539227,55.83,77575.56,0.0,-0.99116,1e-05,1.10778]
[1777164546279,55.83,77575.07,0.0,-0.99116,1e-05,1.10728]
[1777164551312,55.83,77574.97,0.0,-0.99116,1e-05,1.10717]
[1777164553592,55.83,77574.91,0.0,-0.99116,1e-05,1.10711]
[1777164553771,55.83,77574.91,0.0,-0.99116,1e-05,1.10711]
[1777164561382,55.83,77574.47,0.0,-0.99117,1e-05,1.10666]
[1777164565735,55.83,77574.47,0.0,-0.99117,1e-05,1.10666]
[1777164565770,55.83,77574.47,0.0,-0.99117,1e-05,1.10666]
[1777164567424,55.83,77577.83,0.0,-0.99114,1e-05,1.11013]
[1777164575914,55.83,77577.67,0.0,-0.99114,1e-05,1.10996]
[1777164576024,55.83,77577.67,0.0,-0.99114,1e-05,1.10996]
[1777164581523,55.83,77577.75,0.0,-0.99115,1e-05,1.10806]
[1777164587564,55.83,77577.67,0.0,-0.99115,1e-05,1.10797]
[1777164589103,55.83,77577.67,0.0,-0.99115,1e-05,1.10797]
[1777164588572,55.83,77574.2,0.0,-0.99119,1e-05,1.1044]
[1777164589269,55.83,77574.2,0.0,-0.99119,1e-05,1.1044]
[1777164594613,55.83,77571.76,0.0,-0.99121,1e-05,1.10189]
[1777164595621,55.83,77569.73,0.0,-0.99123,1e-05,1.09981]
[1777164596330,55.83,77569.73,0.0,-0.99123,1e-05,1.09981]
[1777164596524,55.83,77569.73,0.0,-0.99123,1e-05,1.09981]
[1777164596628,55.83,77566.15,0.0,-0.99126,1e-05,1.09614]
[1777164600766,55.83,77567.97,0.0,-0.99124,1e-05,1.098]
[1777164601206,55.83,77567.97,0.0,-0.99124,1e-05,1.098]
[1777164601274,55.83,77567.97,0.0,-0.99124,1e-05,1.098]
[1777164607705,55.83,77570.02,0.0,-0.99122,1e-05,1.1001]
[1777164611240,55.83,77569.96,0.0,-0.99122,1e-05,1.10004]
[1777164611269,55.83,77569.96,0.0,-0.99122,1e-05,1.10004]
[1777164617774,55.83,77569.31,0.0,-0.99123,1e-05,1.09938]
[1777164622810,55.83,77569.2,0.0,-0.99123,1e-05,1.09926]
[1777164624466,55.83,77569.1,0.0,-0.99123,1e-05,1.09916]
[1777164624520,55.83,77569.1,0.0,-0.99123,1e-05,1.09916]
[1777164629858,55.83,77569.16,0.0,-0.99123,1e-05,1.09922]
[1777164635901,55.83,77569.36,0.0,-0.99124,1e-05,1.09745]
[1777164640935,55.83,77569.08,0.0,-0.99125,1e-05,1.09717]
[1777164647986,55.83,77569.2,0.0,-0.99125,1e-05,1.09729]
[1777164649350,55.83,77570.01,0.0,-0.99124,1e-05,1.09812]
[1777164649519,55.83,77570.01,0.0,-0.99124,1e-05,1.09812]
[1777164655033,55.83,77569.87,0.0,-0.99124,1e-05,1.09797]
[1777164661076,55.83,77569.96,0.0,-0.99124,1e-05,1.09807]
[1777164666110,55.83,77569.44,0.0,-0.99124,1e-05,1.09753]
[1777164674166,55.83,77569.36,0.0,-0.99124,1e-05,1.09745]
[1777164679336,55.83,77570.09,0.0,-0.99124,1e-05,1.0982]
[1777164679524,55.83,77570.09,0.0,-0.99124,1e-05,1.0982]
[1777164685712,55.83,77571.43,0.0,-0.99123,1e-05,1.09957]
[1777164685768,55.83,77571.43,0.0,-0.99123,1e-05,1.09957]
[1777164692004,55.83,77570.9,0.0,-0.99123,1e-05,1.09903]
[1777164692019,55.83,77570.9,0.0,-0.99123,1e-05,1.09903]
[1777164698335,55.83,77571.13,0.0,-0.99124,1e-05,1.09729]
[1777164700594,55.83,77571.04,0.0,-0.99124,1e-05,1.0972]
[1777164700769,55.83,77571.04,0.0,-0.99124,1e-05,1.0972]
[1777164701356,55.83,77574.01,0.0,-0.99122,1e-05,1.10024]
[1777164706391,55.83,77575.29,0.0,-0.99121,1e-05,1.10156]
[1777164707398,55.83,77576.9,0.0,-0.99119,1e-05,1.10321]
[1777164714884,55.83,77576.82,0.0,-0.99119,1e-05,1.10313]
[1777164715022,55.83,77576.82,0.0,-0.99119,1e-05,1.10313]
[1777164723510,55.83,77576.8,0.0,-0.99119,1e-05,1.10311]
[1777164728545,55.83,77577.27,0.0,-0.99119,1e-05,1.10359]
[1777164733579,55.83,77577.32,0.0,-0.99119,1e-05,1.10364]
[1777164739622,55.83,77578.03,0.0,-0.99118,1e-05,1.10437]
[1777164744656,55.83,77578.7,0.0,-0.99117,1e-05,1.10506]
[1777164746671,55.83,77582.64,0.0,-0.99114,1e-05,1.10913]
[1777164747678,55.83,77587.03,0.0,-0.9911,1e-05,1.11367]
[1777164748685,55.83,77591.36,0.0,-0.99106,1e-05,1.11816]
[1777164751705,55.83,77593.04,0.0,-0.99106,1e-05,1.11791]
[1777164756740,55.83,77593.93,0.0,-0.99105,1e-05,1.11884]
[1777164764797,55.83,77594.19,0.0,-0.99105,1e-05,1.11911]
[1777164765804,55.83,77596.43,0.0,-0.99102,1e-05,1.12144]
[1777164767818,55.83,77598.13,0.0,-0.99101,1e-05,1.12321]
[1777164770859,55.83,77600.01,0.0,-0.99099,1e-05,1.12518]
[1777164771866,55.83,77601.84,0.0,-0.99097,1e-05,1.12709]
[1777164772873,55.83,77603.52,0.0,-0.99096,1e-05,1.12885]
[1777164773881,55.83,77605.66,0.0,-0.99094,1e-05,1.13109]
[1777164780929,55.83,77606.08,0.0,-0.99093,1e-05,1.13154]
[1777164788986,55.83,77607.74,0.0,-0.99092,1e-05,1.13328]
[1777164790040,55.83,77607.74,0.0,-0.99092,1e-05,1.13328]
[1777164790271,55.83,77607.74,0.0,-0.99092,1e-05,1.13328]
[1777164790090,55.83,77608.02,0.0,-0.99091,1e-05,1.13357]
[1777164791000,55.83,77607.91,0.0,-0.99092,1e-05,1.13346]
[1777164795032,55.83,77610.03,0.0,-0.9909,1e-05,1.13569]
[1777164800067,55.83,77610.22,0.0,-0.99089,1e-05,1.13589]
[1777164803087,55.83,77611.84,0.0,-0.99088,1e-05,1.1376]
[1777164804368,55.83,77612.2,0.0,-0.99088,1e-05,1.13797]
[1777164805102,55.83,77616.97,0.0,-0.99083,1e-05,1.14301]
[1777164807021,55.83,77616.77,0.0,-0.99083,1e-05,1.14279]
[1777164807115,55.83,77617.67,0.0,-0.99082,1e-05,1.14373]
[1777164814164,55.82,77617.62,0.0,-0.99084,1e-05,1.14157]
[1777164817126,55.82,77616.55,0.0,-0.99085,1e-05,1.14042]
[1777164817270,55.82,77616.55,0.0,-0.99085,1e-05,1.14042]
[1777164817402,55.82,77616.46,0.0,-0.99085,1e-05,1.14032]
[1777164817519,55.82,77616.46,0.0,-0.99085,1e-05,1.14032]
[1777164819199,55.82,77615.16,0.0,-0.99086,1e-05,1.13894]
[1777164825242,55.82,77614.52,0.0,-0.99087,1e-05,1.13827]
[1777164829821,55.82,77614.94,0.0,-0.99087,1e-05,1.13871]
[1777164830022,55.82,77614.94,0.0,-0.99087,1e-05,1.13871]
[1777164833298,55.82,77611.64,0.0,-0.9909,1e-05,1.13523]
[1777164834305,55.82,77607.55,0.0,-0.99094,1e-05,1.13093]
[1777164835000,55.82,77607.55,0.0,-0.99094,1e-05,1.13093]
[1777164835024,55.82,77607.55,0.0,-0.99094,1e-05,1.13093]
[1777164835635,55.82,77607.29,0.0,-0.99094,1e-05,1.13066]
[1777164835770,55.82,77607.29,0.0,-0.99094,1e-05,1.13066]
[1777164836319,55.82,77607.65,0.0,-0.99094,1e-05,1.13104]
[1777164840347,55.82,77601.18,0.0,-0.991,1e-05,1.12426]
[1777164841353,55.82,77597.71,0.0,-0.99103,1e-05,1.12064]
[1777164842017,55.82,77597.71,0.0,-0.99103,1e-05,1.12064]
[1777164842270,55.82,77597.71,0.0,-0.99103,1e-05,1.12064]
[1777164850417,55.82,77597.41,0.0,-0.99103,1e-05,1.12033]
[1777164853703,55.82,77596.92,0.0,-0.99104,1e-05,1.11982]
[1777164853769,55.82,77596.92,0.0,-0.99104,1e-05,1.11982]
[1777164854157,55.82,77596.92,0.0,-0.99104,1e-05,1.11982]
[1777164854271,55.82,77596.92,0.0,-0.99104,1e-05,1.11982]
[1777164854370,55.82,77596.73,0.0,-0.99104,1e-05,1.11962]
[1777164856459,55.82,77590.38,0.0,-0.9911,1e-05,1.11302]
[1777164857713,55.82,77590.38,0.0,-0.9911,1e-05,1.11302]
[1777164857771,55.82,77590.38,0.0,-0.9911,1e-05,1.11302]
[1777164857870,55.82,77588.46,0.0,-0.99112,1e-05,1.11103]
[1777164862903,55.82,77588.55,0.0,-0.99111,1e-05,1.11113]
[1777164863021,55.82,77588.55,0.0,-0.99111,1e-05,1.11113]
[1777164863269,55.82,77588.55,0.0,-0.99111,1e-05,1.11113]
[1777164863332,55.82,77590.68,0.0,-0.99109,1e-05,1.11333]
[1777164863517,55.82,77590.68,0.0,-0.99109,1e-05,1.11333]
[1777164873578,55.82,77584.49,0.0,-0.99117,1e-05,1.10494]
[1777164874584,55.82,77581.68,0.0,-0.99119,1e-05,1.10205]
[1777164875592,55.82,77578.54,0.0,-0.99122,1e-05,1.09883]
[1777164876671,55.82,77578.54,0.0,-0.99122,1e-05,1.09883]
[1777164876772,55.82,77578.54,0.0,-0.99122,1e-05,1.09883]
[1777164883649,55.82,77565.12,0.0,-0.99135,1e-05,1.08513]
[1777164884654,55.82,77554.84,0.0,-0.99144,1e-05,1.07474]
[1777164885662,55.82,77554.15,0.0,-0.99145,1e-05,1.07404]
[1777164886669,55.82,77554.09,0.0,-0.99145,1e-05,1.07398]
[1777164889649,55.82,77554.06,0.0,-0.99145,1e-05,1.07395]
[1777164889772,55.82,77554.06,0.0,-0.99145,1e-05,1.07395]
[1777164890397,55.82,77554.06,0.0,-0.99145,1e-05,1.07395]
[1777164890522,55.82,77554.31,0.0,-0.99144,1e-05,1.0742]
[1777164890696,55.82,77554.06,0.0,-0.99145,1e-05,1.07395]
[1777164895732,55.82,77554.24,0.0,-0.99144,1e-05,1.07413]
[1777164899760,55.82,77551.83,0.0,-0.99147,1e-05,1.07171]
[1777164900673,55.82,77551.83,0.0,-0.99147,1e-05,1.07171]
[1777164900770,55.82,77551.83,0.0,-0.99147,1e-05,1.07171]
[1777164903817,55.82,77550.62,0.0,-0.99148,1e-05,1.07049]
[1777164904018,55.82,77550.62,0.0,-0.99148,1e-05,1.07049]
[1777164904117,55.82,77551.7,0.0,-0.99147,1e-05,1.07158]
[1777164910838,55.82,77551.47,0.0,-0.99147,1e-05,1.07134]
[1777164915876,55.82,77551.42,0.0,-0.99147,1e-05,1.07129]
[1777164920911,55.82,77551.41,0.0,-0.99147,1e-05,1.07128]
[1777164924998,55.82,77551.2,0.0,-0.99147,1e-05,1.07107]
[1777164925019,55.82,77551.2,0.0,-0.99147,1e-05,1.07107]
[1777164935009,55.82,77551.1,0.0,-0.99149,1e-05,1.06903]
[1777164940044,55.82,77549.51,0.0,-0.9915,1e-05,1.06744]
[1777164942069,55.82,77548.37,0.0,-0.99151,1e-05,1.06629]
[1777164942271,55.82,77548.37,0.0,-0.99151,1e-05,1.06629]
[1777164942612,55.82,77548.35,0.0,-0.99151,1e-05,1.06627]
[1777164942770,55.82,77548.35,0.0,-0.99151,1e-05,1.06627]
[1777164942871,55.82,77548.35,0.0,-0.99151,1e-05,1.06627]
[1777164946086,55.82,77545.34,0.0,-0.99154,1e-05,1.06326]
[1777164947093,55.82,77542.72,0.0,-0.99156,1e-05,1.06065]
[1777164947997,55.82,77542.72,0.0,-0.99156,1e-05,1.06065]
[1777164948021,55.82,77542.72,0.0,-0.99156,1e-05,1.06065]
[1777164948927,55.82,77542.03,0.0,-0.99157,1e-05,1.05996]
[1777164949021,55.82,77542.03,0.0,-0.99157,1e-05,1.05996]
[1777164949107,55.82,77540.16,0.0,-0.99159,1e-05,1.0581]
[1777164953134,55.82,77536.61,0.0,-0.99162,1e-05,1.05457]
[1777164955468,55.82,77535.86,0.0,-0.99162,1e-05,1.05383]
[1777164955520,55.82,77535.55,0.0,-0.99163,1e-05,1.05352]
[1777164962198,55.82,77538.06,0.0,-0.9916,1e-05,1.05601]
[1777164964751,55.82,77539.02,0.0,-0.9916,1e-05,1.05697]
[1777164964771,55.82,77539.02,0.0,-0.9916,1e-05,1.05697]
[1777164965183,55.82,77539.02,0.0,-0.9916,1e-05,1.05697]
[1777164965271,55.82,77539.02,0.0,-0.9916,1e-05,1.05697]
[1777164965285,55.82,77538.75,0.0,-0.9916,1e-05,1.0567]
[1777164969596,55.82,77536.81,0.0,-0.99162,1e-05,1.05477]
[1777164970263,55.82,77512.63,0.0,-0.99183,1e-05,1.031]
[1777164971270,55.82,77505.78,0.0,-0.99189,1e-05,1.02435]
[1777164972277,55.82,77508.63,0.0,-0.99186,1e-05,1.02711]
[1777164973260,55.82,77508.63,0.0,-0.99186,1e-05,1.02711]
[1777164973283,55.82,77511.61,0.0,-0.99184,1e-05,1.03001]
[1777164974290,55.82,77513.99,0.0,-0.99182,1e-05,1.03233]
[1777164975297,55.82,77511.21,0.0,-0.99184,1e-05,1.02962]
[1777164980333,55.82,77511.45,0.0,-0.99184,1e-05,1.02985]
[1777164983256,55.82,77510.76,0.0,-0.99184,1e-05,1.02918]
[1777164983277,55.82,77510.76,0.0,-0.99184,1e-05,1.02918]
[1777164983529,55.82,77510.4,0.0,-0.99185,1e-05,1.02883]
[1777164983769,55.82,77510.4,0.0,-0.99185,1e-05,1.02883]
[1777164984360,55.82,77510.48,0.0,-0.99185,1e-05,1.02891]
[1777164989396,55.82,77510.22,0.0,-0.99185,1e-05,1.02866]
[1777164994430,55.82,77510.81,0.0,-0.99186,1e-05,1.02734]
[1777164999465,55.82,77510.28,0.0,-0.99186,1e-05,1.02682]
[1777165000548,55.82,77509.17,0.0,-0.99187,1e-05,1.02575]
[1777165000772,55.82,77509.17,0.0,-0.99187,1e-05,1.02575]
[1777165006515,55.82,77510.2,0.0,-0.99186,1e-05,1.02675]
[1777165012557,55.82,77508.32,0.0,-0.99188,1e-05,1.02492]
[1777165015416,55.82,77508.45,0.0,-0.99188,1e-05,1.02505]
[1777165015520,55.82,77508.45,0.0,-0.99188,1e-05,1.02505]
[1777165015802,55.82,77508.24,0.0,-0.99188,1e-05,1.02485]
[1777165016020,55.82,77508.24,0.0,-0.99188,1e-05,1.02485]
[1777165016045,55.82,77507.9,0.0,-0.99188,1e-05,1.02452]
[1777165022626,55.82,77506.91,0.0,-0.99189,1e-05,1.02356]
[1777165025190,55.82,77505.27,0.0,-0.99191,1e-05,1.02197]
[1777165025270,55.82,77505.27,0.0,-0.99191,1e-05,1.02197]
[1777165029676,55.82,77496.11,0.0,-0.99198,1e-05,1.01314]
[1777165030683,55.82,77489.34,0.0,-0.99204,1e-05,1.00666]
[1777165033587,55.82,77491.22,0.0,-0.99203,1e-05,1.00845]
[1777165033778,55.82,77491.22,0.0,-0.99203,1e-05,1.00845]
[1777165033985,55.82,77491.22,0.0,-0.99203,1e-05,1.00845]
[1777165034021,55.82,77491.22,0.0,-0.99203,1e-05,1.00845]
[1777165034090,55.82,77491.14,0.0,-0.99203,1e-05,1.00838]
[1777165041760,55.82,77491.22,0.0,-0.99203,1e-05,1.00845]
[1777165044220,55.82,77491.24,0.0,-0.99203,1e-05,1.00847]
[1777165044272,55.82,77491.24,0.0,-0.99203,1e-05,1.00847]
[1777165046795,55.82,77494.89,0.0,-0.99199,1e-05,1.01197]
[1777165049040,55.82,77495.29,0.0,-0.99199,1e-05,1.01235]
[1777165049275,55.82,77495.29,0.0,-0.99199,1e-05,1.01235]
[1777165049282,55.82,77495.29,0.0,-0.99199,1e-05,1.01235]
[1777165049521,55.82,77495.29,0.0,-0.99199,1e-05,1.01235]
[1777165049376,55.82,77495.29,0.0,-0.99199,1e-05,1.01235]
[1777165050823,55.82,77498.21,0.0,-0.99197,1e-05,1.01516]
[1777165051830,55.82,77499.46,0.0,-0.99197,1e-05,1.01449]
[1777165054162,55.82,77501.5,0.0,-0.99195,1e-05,1.01645]
[1777165054271,55.82,77501.5,0.0,-0.99195,1e-05,1.01645]
[1777165060893,55.82,77502.21,0.0,-0.99195,1e-05,1.01714]
[1777165065930,55.82,77503.21,0.0,-0.99194,1e-05,1.0181]
[1777165066853,55.82,77503.21,0.0,-0.99194,1e-05,1.0181]
[1777165067023,55.82,77503.21,0.0,-0.99194,1e-05,1.0181]
[1777165067474,55.82,77503.21,0.0,-0.99194,1e-05,1.0181]
[1777165067521,55.82,77503.21,0.0,-0.99194,1e-05,1.0181]
[1777165067487,55.82,77502.35,0.0,-0.99194,1e-05,1.01727]
[1777165072980,55.82,77503.61,0.0,-0.99193,1e-05,1.01849]
[1777165078014,55.82,77503.76,0.0,-0.99193,1e-05,1.01863]
[1777165078632,55.82,77503.76,0.0,-0.99193,1e-05,1.01863]
[1777165078773,55.82,77503.76,0.0,-0.99193,1e-05,1.01863]
[1777165084057,55.82,77504.32,0.0,-0.99193,1e-05,1.01917]
[1777165089093,55.82,77504.28,0.0,-0.99193,1e-05,1.01913]
[1777165096141,55.82,77504.35,0.0,-0.99193,1e-05,1.0192]
[1777165097104,55.82,77504.35,0.0,-0.99193,1e-05,1.0192]
[1777165097274,55.82,77504.35,0.0,-0.99193,1e-05,1.0192]
[1777165097464,55.82,77504.35,0.0,-0.99193,1e-05,1.0192]
[1777165097522,55.82,77504.35,0.0,-0.99193,1e-05,1.0192]
[1777165097557,55.82,77504.35,0.0,-0.99193,1e-05,1.0192]
[1777165104198,55.82,77504.22,0.0,-0.99193,1e-05,1.01907]
[1777165111427,55.82,77504.17,0.0,-0.99193,1e-05,1.01903]
[1777165111526,55.82,77504.17,0.0,-0.99193,1e-05,1.01903]
[1777165117289,55.82,77504.39,0.0,-0.99194,1e-05,1.01736]
[1777165122323,55.82,77504.1,0.0,-0.99194,1e-05,1.01708]
[1777165128367,55.82,77504.39,0.0,-0.99194,1e-05,1.01736]
[1777165138437,55.82,77505.79,0.0,-0.99193,1e-05,1.01871]
[1777165139444,55.82,77508.51,0.0,-0.99191,1e-05,1.02134]
[1777165140597,55.82,77508.51,0.0,-0.99191,1e-05,1.02134]
[1777165140622,55.82,77511.11,0.0,-0.99188,1e-05,1.02385]
[1777165140773,55.82,77511.11,0.0,-0.99188,1e-05,1.02385]
[1777165141202,55.82,77511.11,0.0,-0.99188,1e-05,1.02385]
[1777165141276,55.82,77511.11,0.0,-0.99188,1e-05,1.02385]
[1777165141457,55.82,77512.24,0.0,-0.99187,1e-05,1.02495]
[1777165146492,55.82,77513.02,0.0,-0.99187,1e-05,1.02571]
[1777165148288,55.82,77512.95,0.0,-0.99187,1e-05,1.02564]
[1777165148507,55.82,77522.52,0.0,-0.99179,1e-05,1.03496]
[1777165149513,55.82,77534.97,0.0,-0.99168,1e-05,1.04719]
[1777165150521,55.82,77534.51,0.0,-0.99168,1e-05,1.04674]
[1777165151848,55.82,77534.54,0.0,-0.99168,1e-05,1.04677]
[1777165154549,55.82,77538.63,0.0,-0.99164,1e-05,1.05081]
[1777165159583,55.82,77542.23,0.0,-0.99161,1e-05,1.05438]
[1777165161540,55.82,77543.51,0.0,-0.9916,1e-05,1.05565]
[1777165161768,55.82,77543.6,0.0,-0.9916,1e-05,1.05574]
[1777165162496,55.82,77543.6,0.0,-0.9916,1e-05,1.05574]
[1777165162523,55.82,77543.6,0.0,-0.9916,1e-05,1.05574]
[1777165162598,55.82,77543.6,0.0,-0.9916,1e-05,1.05574]
[1777165167640,55.82,77543.68,0.0,-0.9916,1e-05,1.05582]
[1777165168834,55.82,77543.68,0.0,-0.9916,1e-05,1.05582]
[1777165169021,55.82,77543.68,0.0,-0.9916,1e-05,1.05582]
[1777165174207,55.82,77543.43,0.0,-0.99162,1e-05,1.05364]
[1777165174272,55.82,77543.43,0.0,-0.99162,1e-05,1.05364]
[1777165174337,55.82,77543.43,0.0,-0.99162,1e-05,1.05364]
[1777165174519,55.82,77543.43,0.0,-0.99162,1e-05,1.05364]
[1777165174689,55.82,77542.96,0.0,-0.99162,1e-05,1.05317]
[1777165176703,55.82,77540.72,0.0,-0.99164,1e-05,1.05095]
[1777165182251,55.82,77539.42,0.0,-0.99165,1e-05,1.04967]
[1777165182274,55.82,77539.42,0.0,-0.99165,1e-05,1.04967]
[1777165187780,55.82,77533.86,0.0,-0.9917,1e-05,1.04418]
[1777165189621,55.82,77533.86,0.0,-0.9917,1e-05,1.04418]
[1777165189623,55.82,77531.02,0.0,-0.99173,1e-05,1.04139]
[1777165189773,55.82,77531.02,0.0,-0.99173,1e-05,1.04139]
[1777165190491,55.82,77531.02,0.0,-0.99173,1e-05,1.04139]
[1777165190521,55.82,77531.02,0.0,-0.99173,1e-05,1.04139]
[1777165190587,55.82,77530.86,0.0,-0.99173,1e-05,1.04123]
[1777165194511,55.82,77530.49,0.0,-0.99173,1e-05,1.04087]
[1777165194526,55.82,77530.49,0.0,-0.99173,1e-05,1.04087]
[1777165195836,55.82,77528.12,0.0,-0.99175,1e-05,1.03854]
[1777165197850,55.82,77524.54,0.0,-0.99178,1e-05,1.03503]
[1777165200872,55.82,77536.71,0.0,-0.99168,1e-05,1.04699]
[1777165201879,55.82,77545.21,0.0,-0.9916,1e-05,1.05541]
[1777165203709,55.82,77545.21,0.0,-0.9916,1e-05,1.05541]
[1777165202886,55.82,77543.3,0.0,-0.99162,1e-05,1.05351]
[1777165204760,55.82,77543.54,0.0,-0.99162,1e-05,1.05375]
[1777165204924,55.82,77543.54,0.0,-0.99162,1e-05,1.05375]
[1777165205017,55.82,77541.8,0.0,-0.99163,1e-05,1.05202]
[1777165210942,55.82,77540.32,0.0,-0.99164,1e-05,1.05056]
[1777165212424,55.82,77540.32,0.0,-0.99164,1e-05,1.05056]
[1777165212521,55.82,77540.32,0.0,-0.99164,1e-05,1.05056]
[1777165213272,55.82,77540.0,0.0,-0.99165,1e-05,1.05024]
[1777165213522,55.82,77540.0,0.0,-0.99165,1e-05,1.05024]
[1777165213578,55.82,77538.57,0.0,-0.99166,1e-05,1.04883]
[1777165218998,55.82,77537.31,0.0,-0.99167,1e-05,1.04758]
[1777165220291,55.82,77537.31,0.0,-0.99167,1e-05,1.04758]
[1777165220523,55.82,77537.31,0.0,-0.99167,1e-05,1.04758]
[1777165225213,55.82,77538.09,0.0,-0.99166,1e-05,1.04835]
[1777165225273,55.82,77538.09,0.0,-0.99166,1e-05,1.04835]
[1777165225498,55.82,77538.09,0.0,-0.99166,1e-05,1.04835]
[1777165225530,55.82,77538.09,0.0,-0.99166,1e-05,1.04835]
[1777165225629,55.82,77539.11,0.0,-0.99165,1e-05,1.04936]
[1777165233090,55.82,77538.92,0.0,-0.99166,1e-05,1.04917]
[1777165233270,55.82,77538.92,0.0,-0.99166,1e-05,1.04917]
[1777165239140,55.82,77538.3,0.0,-0.99168,1e-05,1.04664]
[1777165244175,55.82,77538.76,0.0,-0.99167,1e-05,1.0471]
[1777165244917,55.82,77538.76,0.0,-0.99167,1e-05,1.0471]
[1777165245021,55.82,77538.76,0.0,-0.99167,1e-05,1.0471]
[1777165245875,55.82,77537.92,0.0,-0.99168,1e-05,1.04627]
[1777165246023,55.82,77537.92,0.0,-0.99168,1e-05,1.04627]
[1777165246189,55.82,77537.95,0.0,-0.99168,1e-05,1.0463]
[1777165250218,55.82,77534.86,0.0,-0.99171,1e-05,1.04325]
[1777165251278,55.82,77534.86,0.0,-0.99171,1e-05,1.04325]
[1777165251524,55.82,77534.86,0.0,-0.99171,1e-05,1.04325]
[1777165257267,55.82,77531.83,0.0,-0.99173,1e-05,1.04027]
[1777165261158,55.82,77531.59,0.0,-0.99174,1e-05,1.04004]
[1777165261268,55.82,77531.59,0.0,-0.99174,1e-05,1.04004]
[1777165261995,55.82,77531.58,0.0,-0.99174,1e-05,1.04003]
[1777165262027,55.82,77531.58,0.0,-0.99174,1e-05,1.04003]
[1777165262302,55.82,77530.98,0.0,-0.99174,1e-05,1.03944]
[1777165267339,55.82,77531.36,0.0,-0.99174,1e-05,1.03981]
[1777165276400,55.82,77530.97,0.0,-0.99174,1e-05,1.03943]
[1777165277103,55.82,77530.97,0.0,-0.99174,1e-05,1.03943]
[1777165277269,55.82,77530.97,0.0,-0.99174,1e-05,1.03943]
[1777165282441,55.82,77530.86,0.0,-0.99174,1e-05,1.03932]
[1777165287477,55.82,77531.12,0.0,-0.99174,1e-05,1.03958]
[1777165290875,55.82,77531.12,0.0,-0.99174,1e-05,1.03958]
[1777165291024,55.82,77531.12,0.0,-0.99174,1e-05,1.03958]
[1777165291792,55.82,77531.12,0.0,-0.99174,1e-05,1.03958]
[1777165292019,55.82,77531.18,0.0,-0.99175,1e-05,1.03773]
[1777165292512,55.82,77531.19,0.0,-0.99175,1e-05,1.03774]
[1777165297547,55.82,77530.49,0.0,-0.99176,1e-05,1.03705]
[1777165298075,55.82,77530.49,0.0,-0.99176,1e-05,1.03705]
[1777165298270,55.82,77530.49,0.0,-0.99176,1e-05,1.03705]
[1777165303589,55.82,77529.96,0.0,-0.99176,1e-05,1.03653]
[1777165308624,55.82,77528.98,0.0,-0.99177,1e-05,1.03557]
[1777165309556,55.82,77528.98,0.0,-0.99177,1e-05,1.03557]
[1777165309774,55.82,77528.98,0.0,-0.99177,1e-05,1.03557]
[1777165310798,55.82,77528.98,0.0,-0.99177,1e-05,1.03557]
[1777165311022,55.82,77528.57,0.0,-0.99178,1e-05,1.03517]
[1777165311644,55.82,77528.47,0.0,-0.99178,1e-05,1.03507]
[1777165316680,55.82,77529.33,0.0,-0.99177,1e-05,1.03591]
[1777165322722,55.82,77529.87,0.0,-0.99177,1e-05,1.03644]
[1777165323210,55.82,77529.87,0.0,-0.99177,1e-05,1.03644]
[1777165323270,55.82,77529.87,0.0,-0.99177,1e-05,1.03644]
[1777165328763,55.82,77532.24,0.0,-0.99174,1e-05,1.03877]
[1777165333799,55.82,77531.98,0.0,-0.99175,1e-05,1.03851]
[1777165337257,55.82,77531.23,0.0,-0.99175,1e-05,1.03778]
[1777165337268,55.82,77531.23,0.0,-0.99175,1e-05,1.03778]
[1777165338392,55.82,77531.23,0.0,-0.99175,1e-05,1.03778]
[1777165338529,55.82,77531.23,0.0,-0.99175,1e-05,1.03778]
[1777165338834,55.82,77531.01,0.0,-0.99176,1e-05,1.03756]
[1777165349681,55.82,77530.98,0.0,-0.99176,1e-05,1.03753]
[1777165349769,55.82,77530.98,0.0,-0.99176,1e-05,1.03753]
[1777165354975,55.82,77529.26,0.0,-0.99179,1e-05,1.03394]
[1777165361017,55.82,77529.23,0.0,-0.99179,1e-05,1.03391]
[1777165366051,55.82,77529.34,0.0,-0.99178,1e-05,1.03402]
[1777165374108,55.82,77529.5,0.0,-0.99178,1e-05,1.03418]
[1777165380578,55.82,77530.02,0.0,-0.99178,1e-05,1.03468]
[1777165380770,55.82,77530.02,0.0,-0.99178,1e-05,1.03468]
[1777165382014,55.82,77529.43,0.0,-0.99178,1e-05,1.03411]
[1777165382021,55.82,77529.43,0.0,-0.99178,1e-05,1.03411]
[1777165382163,55.82,77529.71,0.0,-0.99178,1e-05,1.03438]
[1777165387199,55.82,77529.72,0.0,-0.99178,1e-05,1.03439]
[1777165392234,55.82,77529.92,0.0,-0.99178,1e-05,1.03459]
[1777165393867,55.82,77529.92,0.0,-0.99178,1e-05,1.03459]
[1777165394018,55.82,77530.0,0.0,-0.99178,1e-05,1.03467]
[1777165398383,55.82,77529.97,0.0,-0.99178,1e-05,1.03464]
[1777165398526,55.82,77529.97,0.0,-0.99178,1e-05,1.03464]
[1777165399996,55.82,77530.2,0.0,-0.99178,1e-05,1.03486]
[1777165400023,55.82,77530.2,0.0,-0.99178,1e-05,1.03486]
[1777165400290,55.82,77529.64,0.0,-0.99178,1e-05,1.03431]
[1777165407340,55.82,77529.84,0.0,-0.99178,1e-05,1.03451]
[1777165413383,55.82,77530.07,0.0,-0.99179,1e-05,1.03283]
[1777165419424,55.82,77530.01,0.0,-0.99179,1e-05,1.03277]
[1777165429499,55.82,77530.01,0.0,-0.99179,1e-05,1.03277]
[1777165436548,55.82,77529.97,0.0,-0.99179,1e-05,1.03273]
[1777165441583,55.82,77529.71,0.0,-0.9918,1e-05,1.03248]
[1777165447630,55.82,77529.49,0.0,-0.9918,1e-05,1.03226]
[1777165452665,55.82,77530.39,0.0,-0.99179,1e-05,1.03314]
[1777165455686,55.82,77526.1,0.0,-0.99183,1e-05,1.02896]
[1777165460721,55.82,77524.72,0.0,-0.99184,1e-05,1.02761]
[1777165466763,55.82,77523.85,0.0,-0.99185,1e-05,1.02677]
[1777165470790,55.82,77519.31,0.0,-0.99189,1e-05,1.02236]
[1777165476832,55.82,77517.74,0.0,-0.99191,1e-05,1.01896]
[1777165481868,55.82,77517.58,0.0,-0.99192,1e-05,1.0188]
[1777165489926,55.82,77516.94,0.0,-0.99192,1e-05,1.01818]
[1777165492948,55.82,77511.99,0.0,-0.99196,1e-05,1.01341]
[1777165494962,55.82,77527.5,0.0,-0.99183,1e-05,1.02842]
[1777165495969,55.82,77541.45,0.0,-0.99171,1e-05,1.04208]
[1777165496976,55.82,77540.54,0.0,-0.99172,1e-05,1.04119]
[1777165502011,55.82,77532.19,0.0,-0.99179,1e-05,1.033]
[1777165503018,55.82,77527.28,0.0,-0.99183,1e-05,1.02821]
[1777165508054,55.82,77527.97,0.0,-0.99183,1e-05,1.02888]
[1777165513089,55.82,77527.05,0.0,-0.99183,1e-05,1.02799]
[1777165518123,55.82,77527.19,0.0,-0.99183,1e-05,1.02812]
[1777165523159,55.82,77526.82,0.0,-0.99184,1e-05,1.02776]
[1777165528194,55.82,77527.17,0.0,-0.99183,1e-05,1.0281]
[1777165533229,55.82,77527.01,0.0,-0.99185,1e-05,1.02605]
[1777165538265,55.82,77527.53,0.0,-0.99184,1e-05,1.02656]
[1777165544307,55.82,77527.4,0.0,-0.99185,1e-05,1.02643]
[1777165549343,55.82,77525.81,0.0,-0.99186,1e-05,1.02488]
[1777165554378,55.82,77524.61,0.0,-0.99187,1e-05,1.02372]
[1777165559413,55.82,77525.84,0.0,-0.99186,1e-05,1.02491]
[1777165564448,55.82,77531.78,0.0,-0.99181,1e-05,1.0307]
[1777165565455,55.82,77535.6,0.0,-0.99177,1e-05,1.03443]
[1777165571497,55.82,77536.21,0.0,-0.99177,1e-05,1.03503]
[1777165576531,55.82,77536.04,0.0,-0.99177,1e-05,1.03486]
[1777165581567,55.82,77535.3,0.0,-0.99178,1e-05,1.03414]
[1777165586602,55.82,77535.57,0.0,-0.99177,1e-05,1.0344]
[1777165595665,55.82,77535.58,0.0,-0.99179,1e-05,1.0325]
[1777165601725,55.82,77535.62,0.0,-0.99179,1e-05,1.03254]
[1777165607768,55.82,77535.67,0.0,-0.99179,1e-05,1.03259]
[1777165616831,55.82,77535.97,0.0,-0.99179,1e-05,1.03288]
[1777165625894,55.82,77536.05,0.0,-0.99178,1e-05,1.03296]
[1777165634425,55.82,77535.93,0.0,-0.99179,1e-05,1.03285]
[1777165639991,55.82,77536.83,0.0,-0.99178,1e-05,1.03373]
[1777165645027,55.82,77536.89,0.0,-0.99178,1e-05,1.03378]
[1777165651069,55.82,77536.68,0.0,-0.99179,1e-05,1.03167]
[1777165658118,55.82,77536.73,0.0,-0.99179,1e-05,1.03172]
[1777165667181,55.82,77536.86,0.0,-0.99179,1e-05,1.03185]
[1777165672215,55.82,77537.04,0.0,-0.99179,1e-05,1.03203]
[1777165682285,55.82,77536.68,0.0,-0.99179,1e-05,1.03167]
[1777165687321,55.82,77536.96,0.0,-0.99179,1e-05,1.03195]
[1777165692356,55.82,77536.99,0.0,-0.99179,1e-05,1.03198]
[1777165698398,55.82,77536.82,0.0,-0.99179,1e-05,1.03181]
[1777165703433,55.82,77536.89,0.0,-0.99179,1e-05,1.03188]
[1777165715517,55.82,77536.71,0.0,-0.99181,1e-05,1.0298]
[1777165720552,55.82,77535.05,0.0,-0.99182,1e-05,1.02818]
[1777165725589,55.82,77532.44,0.0,-0.99185,1e-05,1.02564]
[1777165730623,55.82,77532.17,0.0,-0.99185,1e-05,1.02538]
[1777165737081,55.82,77532.15,0.0,-0.99185,1e-05,1.02536]
[1777165742713,55.82,77532.54,0.0,-0.99184,1e-05,1.02574]
[1777165751777,55.82,77532.57,0.0,-0.99184,1e-05,1.02577]
[1777165756207,55.82,77530.72,0.0,-0.99186,1e-05,1.02397]
[1777165756271,55.82,77530.72,0.0,-0.99186,1e-05,1.02397]
[1777165756266,55.82,77530.78,0.0,-0.99186,1e-05,1.02403]
[1777165762854,55.82,77530.95,0.0,-0.99186,1e-05,1.02419]
[1777165776953,55.82,77532.42,0.0,-0.99186,1e-05,1.02372]
[1777165781987,55.82,77532.02,0.0,-0.99186,1e-05,1.02334]
[1777165791050,55.82,77533.08,0.0,-0.99185,1e-05,1.02437]
[1777165797093,55.82,77533.22,0.0,-0.99185,1e-05,1.0245]
[1777165799107,55.82,77536.61,0.0,-0.99182,1e-05,1.0278]
[1777165800114,55.82,77540.56,0.0,-0.99179,1e-05,1.03165]
[1777165805149,55.82,77540.59,0.0,-0.99179,1e-05,1.03168]
[1777165810186,55.82,77540.45,0.0,-0.99179,1e-05,1.03155]
[1777165811652,55.82,77540.27,0.0,-0.99179,1e-05,1.03137]
[1777165814014,55.82,77540.28,0.0,-0.99179,1e-05,1.03138]
[1777165814272,55.82,77540.28,0.0,-0.99179,1e-05,1.03138]
[1777165814214,55.82,77541.28,0.0,-0.99178,1e-05,1.03236]
[1777165814526,55.82,77541.28,0.0,-0.99178,1e-05,1.03236]
[1777165815220,55.82,77543.83,0.0,-0.99176,1e-05,1.03485]
[1777165821263,55.82,77545.43,0.0,-0.99175,1e-05,1.03642]
[1777165826298,55.82,77547.09,0.0,-0.99173,1e-05,1.03805]
[1777165830550,55.82,77547.05,0.0,-0.99173,1e-05,1.03801]
[1777165830770,55.82,77547.05,0.0,-0.99173,1e-05,1.03801]
[1777165831333,55.82,77546.65,0.0,-0.99175,1e-05,1.03571]
[1777165831426,55.82,77546.65,0.0,-0.99175,1e-05,1.03571]
[1777165831519,55.82,77546.65,0.0,-0.99175,1e-05,1.03571]
[1777165837375,55.82,77544.93,0.0,-0.99177,1e-05,1.03402]
[1777165838748,55.82,77542.91,0.0,-0.99178,1e-05,1.03204]
[1777165838775,55.82,77542.91,0.0,-0.99178,1e-05,1.03204]
[1777165838794,55.82,77542.91,0.0,-0.99178,1e-05,1.03204]
[1777165839761,55.82,77542.91,0.0,-0.99178,1e-05,1.03204]
[1777165839775,55.82,77542.91,0.0,-0.99178,1e-05,1.03204]
[1777165846812,55.82,77541.53,0.0,-0.9918,1e-05,1.0307]
[1777165847031,55.82,77541.53,0.0,-0.9918,1e-05,1.0307]
[1777165847063,55.82,77541.22,0.0,-0.9918,1e-05,1.03039]
[1777165848550,55.82,77541.53,0.0,-0.9918,1e-05,1.0307]
[1777165848771,55.82,77541.53,0.0,-0.9918,1e-05,1.0307]
[1777165856508,55.82,77541.55,0.0,-0.9918,1e-05,1.03071]
[1777165860862,55.82,77540.32,0.0,-0.99181,1e-05,1.02951]
[1777165861020,55.82,77540.32,0.0,-0.99181,1e-05,1.02951]
[1777165861121,55.82,77541.25,0.0,-0.9918,1e-05,1.03042]
[1777165861691,55.82,77541.25,0.0,-0.9918,1e-05,1.03042]
[1777165861771,55.82,77541.25,0.0,-0.9918,1e-05,1.03042]
[1777165867592,55.82,77540.74,0.0,-0.9918,1e-05,1.02992]
[1777165878927,55.82,77540.7,0.0,-0.9918,1e-05,1.02988]
[1777165879020,55.82,77540.7,0.0,-0.9918,1e-05,1.02988]
[1777165879028,55.82,77540.49,0.0,-0.9918,1e-05,1.02968]
[1777165880359,55.82,77540.49,0.0,-0.9918,1e-05,1.02968]
[1777165880526,55.82,77540.8,0.0,-0.9918,1e-05,1.02998]
[1777165885718,55.82,77541.05,0.0,-0.9918,1e-05,1.03023]
[1777165891771,55.82,77540.67,0.0,-0.99182,1e-05,1.02795]
[1777165896806,55.82,77540.96,0.0,-0.99182,1e-05,1.02823]
[1777165907886,55.82,77540.94,0.0,-0.99182,1e-05,1.02821]
[1777165914935,55.82,77539.38,0.0,-0.99183,1e-05,1.02669]
[1777165916559,55.82,77539.38,0.0,-0.99183,1e-05,1.02669]
[1777165916770,55.82,77539.38,0.0,-0.99183,1e-05,1.02669]
[1777165917362,55.82,77539.38,0.0,-0.99183,1e-05,1.02669]
[1777165917463,55.82,77540.31,0.0,-0.99182,1e-05,1.0276]
[1777165917522,55.82,77540.31,0.0,-0.99182,1e-05,1.0276]
[1777165926027,55.82,77541.31,0.0,-0.99181,1e-05,1.02858]
[1777165929554,55.82,77541.4,0.0,-0.99181,1e-05,1.02866]
[1777165929771,55.82,77541.4,0.0,-0.99181,1e-05,1.02866]
[1777165930268,55.82,77541.4,0.0,-0.99181,1e-05,1.02866]
[1777165930293,55.82,77541.68,0.0,-0.99181,1e-05,1.02894]
[1777165933078,55.82,77538.42,0.0,-0.99184,1e-05,1.02576]
[1777165938482,55.82,77537.82,0.0,-0.99184,1e-05,1.02518]
[1777165938520,55.82,77537.82,0.0,-0.99184,1e-05,1.02518]
[1777165939139,55.82,77537.82,0.0,-0.99184,1e-05,1.02518]
[1777165939270,55.82,77537.82,0.0,-0.99184,1e-05,1.02518]
[1777165939370,55.82,77537.82,0.0,-0.99184,1e-05,1.02518]
[1777165948183,55.82,77537.78,0.0,-0.99184,1e-05,1.02514]
[1777165949593,55.82,77537.63,0.0,-0.99184,1e-05,1.02499]
[1777165949771,55.82,77537.63,0.0,-0.99184,1e-05,1.02499]
[1777165950384,55.82,77537.63,0.0,-0.99184,1e-05,1.02499]
[1777165950486,55.82,77537.49,0.0,-0.99185,1e-05,1.02486]
[1777165950524,55.82,77537.49,0.0,-0.99185,1e-05,1.02486]
[1777165952211,55.82,77533.86,0.0,-0.99189,1e-05,1.01944]
[1777165953681,55.82,77534.1,0.0,-0.99189,1e-05,1.01967]
[1777165953774,55.82,77534.1,0.0,-0.99189,1e-05,1.01967]
[1777165954225,55.82,77533.63,0.0,-0.99189,1e-05,1.01922]
[1777165955232,55.82,77531.44,0.0,-0.99191,1e-05,1.0171]
[1777165955671,55.82,77531.44,0.0,-0.99191,1e-05,1.0171]
[1777165955775,55.82,77531.44,0.0,-0.99191,1e-05,1.0171]
[1777165961274,55.82,77532.46,0.0,-0.9919,1e-05,1.01808]
[1777165967315,55.82,77532.58,0.0,-0.9919,1e-05,1.0182]
[1777165974365,55.82,77531.2,0.0,-0.99191,1e-05,1.01686]
[1777165975211,55.82,77531.2,0.0,-0.99191,1e-05,1.01686]
[1777165975269,55.82,77531.2,0.0,-0.99191,1e-05,1.01686]
[1777165975372,55.82,77530.65,0.0,-0.99192,1e-05,1.01633]
[1777165975853,55.82,77530.65,0.0,-0.99192,1e-05,1.01633]
[1777165976020,55.82,77530.65,0.0,-0.99192,1e-05,1.01633]
[1777165981414,55.82,77530.57,0.0,-0.99192,1e-05,1.01626]
[1777165986449,55.82,77530.59,0.0,-0.99192,1e-05,1.01628]
[1777165993498,55.82,77530.17,0.0,-0.99192,1e-05,1.01587]
[1777165993553,55.82,77530.17,0.0,-0.99192,1e-05,1.01587]
[1777165993769,55.82,77530.17,0.0,-0.99192,1e-05,1.01587]
[1777165994356,55.82,77530.17,0.0,-0.99192,1e-05,1.01587]
[1777165994524,55.82,77530.17,0.0,-0.99192,1e-05,1.01587]
[1777165994505,55.82,77529.88,0.0,-0.99193,1e-05,1.01559]
[1777166003095,55.82,77530.28,0.0,-0.99192,1e-05,1.01598]
[1777166003269,55.82,77530.28,0.0,-0.99192,1e-05,1.01598]
[1777166003334,55.82,77529.89,0.0,-0.99193,1e-05,1.0156]
[1777166004171,55.82,77529.89,0.0,-0.99193,1e-05,1.0156]
[1777166004270,55.82,77529.89,0.0,-0.99193,1e-05,1.0156]
[1777166009609,55.82,77529.64,0.0,-0.99193,1e-05,1.01536]
[1777166014645,55.82,77528.87,0.0,-0.99195,1e-05,1.01273]
[1777166018771,55.82,77528.86,0.0,-0.99195,1e-05,1.01272]
[1777166019025,55.82,77528.86,0.0,-0.99195,1e-05,1.01272]
[1777166019550,55.82,77528.86,0.0,-0.99195,1e-05,1.01272]
[1777166019115,55.82,77528.86,0.0,-0.99195,1e-05,1.01272]
[1777166019772,55.82,77528.86,0.0,-0.99195,1e-05,1.01272]
[1777166030757,55.82,77529.39,0.0,-0.99194,1e-05,1.01323]
[1777166037218,55.82,77529.32,0.0,-0.99195,1e-05,1.01316]
[1777166037269,55.82,77529.32,0.0,-0.99195,1e-05,1.01316]
[1777166037371,55.82,77529.09,0.0,-0.99195,1e-05,1.01294]
[1777166038292,55.82,77529.09,0.0,-0.99195,1e-05,1.01294]
[1777166038526,55.82,77529.09,0.0,-0.99195,1e-05,1.01294]
[1777166044854,55.82,77530.09,0.0,-0.99194,1e-05,1.01391]
[1777166056939,55.82,77530.15,0.0,-0.99194,1e-05,1.01396]
[1777166063351,55.82,77530.15,0.0,-0.99194,1e-05,1.01396]
[1777166063450,55.82,77534.88,0.0,-0.9919,1e-05,1.01853]
[1777166064588,55.82,77534.88,0.0,-0.9919,1e-05,1.01853]
[1777166064590,55.82,77537.69,0.0,-0.99187,1e-05,1.02125]
[1777166066214,55.82,77537.61,0.0,-0.99187,1e-05,1.02118]
[1777166066531,55.82,77537.61,0.0,-0.99187,1e-05,1.02118]
[1777166066618,55.82,77537.2,0.0,-0.99188,1e-05,1.02078]
[1777166072046,55.82,77537.05,0.0,-0.99189,1e-05,1.01874]
[1777166079095,55.82,77537.67,0.0,-0.99189,1e-05,1.01934]
[1777166081103,55.82,77539.33,0.0,-0.99187,1e-05,1.02095]
[1777166081271,55.82,77539.33,0.0,-0.99187,1e-05,1.02095]
[1777166081373,55.82,77539.47,0.0,-0.99187,1e-05,1.02108]
[1777166082172,55.82,77539.47,0.0,-0.99187,1e-05,1.02108]
[1777166082272,55.82,77539.47,0.0,-0.99187,1e-05,1.02108]
[1777166088157,55.82,77539.68,0.0,-0.99187,1e-05,1.02129]
[1777166089964,55.82,77539.56,0.0,-0.99187,1e-05,1.02117]
[1777166090018,55.82,77539.56,0.0,-0.99187,1e-05,1.02117]
[1777166090054,55.82,77539.56,0.0,-0.99187,1e-05,1.02117]
[1777166092404,55.82,77539.57,0.0,-0.99187,1e-05,1.02118]
[1777166092518,55.82,77539.57,0.0,-0.99187,1e-05,1.02118]
[1777166093193,55.82,77535.54,0.0,-0.99191,1e-05,1.01728]
[1777166094155,55.82,77535.54,0.0,-0.99191,1e-05,1.01728]
[1777166094272,55.82,77535.54,0.0,-0.99191,1e-05,1.01728]
[1777166094371,55.82,77529.72,0.0,-0.99196,1e-05,1.01166]
[1777166097532,55.82,77529.18,0.0,-0.99196,1e-05,1.01114]
[1777166097619,55.82,77529.57,0.0,-0.99196,1e-05,1.01152]
[1777166097771,55.82,77529.57,0.0,-0.99196,1e-05,1.01152]
[1777166098074,55.82,77529.57,0.0,-0.99196,1e-05,1.01152]
[1777166098274,55.82,77529.57,0.0,-0.99196,1e-05,1.01152]
[1777166098308,55.82,77529.19,0.0,-0.99196,1e-05,1.01115]
[1777166109305,55.82,77529.13,0.0,-0.99196,1e-05,1.0111]
[1777166111384,55.82,77529.05,0.0,-0.99196,1e-05,1.01102]
[1777166111518,55.82,77529.05,0.0,-0.99196,1e-05,1.01102]
[1777166111620,55.82,77529.05,0.0,-0.99196,1e-05,1.01102]
[1777166112492,55.82,77529.05,0.0,-0.99196,1e-05,1.01102]
[1777166112519,55.82,77529.05,0.0,-0.99196,1e-05,1.01102]
[1777166118369,55.82,77529.72,0.0,-0.99196,1e-05,1.01166]
[1777166124412,55.82,77529.72,0.0,-0.99196,1e-05,1.01166]
[1777166129447,55.82,77529.76,0.0,-0.99196,1e-05,1.0117]
[1777166136489,55.82,77529.79,0.0,-0.99197,1e-05,1.00985]
[1777166136522,55.82,77529.79,0.0,-0.99197,1e-05,1.00985]
[1777166136591,55.82,77531.31,0.0,-0.99196,1e-05,1.01131]
[1777166137853,55.82,77531.64,0.0,-0.99195,1e-05,1.01163]
[1777166138021,55.82,77531.64,0.0,-0.99195,1e-05,1.01163]
[1777166138510,55.82,77534.22,0.0,-0.99193,1e-05,1.01411]
[1777166141637,55.82,77534.65,0.0,-0.99193,1e-05,1.01453]
[1777166141660,55.82,77534.42,0.0,-0.99193,1e-05,1.01431]
[1777166141772,55.82,77534.42,0.0,-0.99193,1e-05,1.01431]
[1777166142538,55.82,77534.26,0.0,-0.99193,1e-05,1.01415]
[1777166150614,55.82,77534.35,0.0,-0.99193,1e-05,1.01424]
[1777166156636,55.82,77535.12,0.0,-0.99192,1e-05,1.01498]
[1777166161670,55.82,77534.98,0.0,-0.99193,1e-05,1.01485]
[1777166167713,55.82,77535.34,0.0,-0.99192,1e-05,1.01519]
[1777166176776,55.82,77535.32,0.0,-0.99192,1e-05,1.01518]
[1777166181490,55.82,77535.17,0.0,-0.99192,1e-05,1.01503]
[1777166181526,55.82,77535.17,0.0,-0.99192,1e-05,1.01503]
[1777166186846,55.82,77534.99,0.0,-0.99193,1e-05,1.01486]
[1777166191881,55.82,77535.75,0.0,-0.99193,1e-05,1.0137]
[1777166200944,55.82,77536.0,0.0,-0.99193,1e-05,1.01394]
[1777166201913,55.82,77536.0,0.0,-0.99193,1e-05,1.01394]
[1777166202021,55.82,77536.0,0.0,-0.99193,1e-05,1.01394]
[1777166202332,55.82,77536.19,0.0,-0.99193,1e-05,1.01413]
[1777166203649,55.82,77536.19,0.0,-0.99193,1e-05,1.01413]
[1777166203770,55.82,77536.19,0.0,-0.99193,1e-05,1.01413]
[1777166211014,55.82,77536.27,0.0,-0.99193,1e-05,1.0142]
[1777166216961,55.82,77536.25,0.0,-0.99193,1e-05,1.01418]
[1777166217019,55.82,77536.25,0.0,-0.99193,1e-05,1.01418]
[1777166222090,55.82,77536.09,0.0,-0.99193,1e-05,1.01403]
[1777166228133,55.82,77536.11,0.0,-0.99193,1e-05,1.01405]
[1777166235183,55.82,77536.34,0.0,-0.99193,1e-05,1.01427]
[1777166237804,55.82,77536.38,0.0,-0.99193,1e-05,1.01431]
[1777166238019,55.82,77536.96,0.0,-0.99192,1e-05,1.01487]
[1777166238272,55.82,77536.96,0.0,-0.99192,1e-05,1.01487]
[1777166238363,55.82,77537.42,0.0,-0.99192,1e-05,1.01531]
[1777166244246,55.82,77537.22,0.0,-0.99192,1e-05,1.01512]
[1777166247270,55.82,77537.19,0.0,-0.99192,1e-05,1.01509]
[1777166247520,55.82,77537.19,0.0,-0.99192,1e-05,1.01509]
[1777166251261,55.82,77537.29,0.0,-0.99192,1e-05,1.01519]
[1777166251272,55.82,77537.29,0.0,-0.99192,1e-05,1.01519]
[1777166251294,55.82,77539.99,0.0,-0.99191,1e-05,1.0159]
[1777166252498,55.82,77539.99,0.0,-0.99191,1e-05,1.0159]
[1777166252522,55.82,77539.99,0.0,-0.99191,1e-05,1.0159]
[1777166252593,55.82,77542.07,0.0,-0.99189,1e-05,1.01792]
[1777166258343,55.82,77543.16,0.0,-0.99188,1e-05,1.01897]
[1777166261367,55.82,77545.64,0.0,-0.99186,1e-05,1.02138]
[1777166262884,55.82,77547.83,0.0,-0.99184,1e-05,1.02351]
[1777166263019,55.82,77547.83,0.0,-0.99184,1e-05,1.02351]
[1777166271437,55.82,77548.01,0.0,-0.99184,1e-05,1.02368]
[1777166276473,55.82,77548.45,0.0,-0.99184,1e-05,1.02411]
[1777166281508,55.82,77548.26,0.0,-0.99184,1e-05,1.02392]
[1777166282803,55.82,77548.26,0.0,-0.99184,1e-05,1.02392]
[1777166283019,55.82,77548.63,0.0,-0.99184,1e-05,1.02428]
[1777166283853,55.82,77548.63,0.0,-0.99184,1e-05,1.02428]
[1777166283864,55.82,77548.71,0.0,-0.99184,1e-05,1.02436]
[1777166284020,55.82,77548.71,0.0,-0.99184,1e-05,1.02436]
[1777166294601,55.82,77548.87,0.0,-0.99183,1e-05,1.02452]
[1777166302659,55.82,77549.83,0.0,-0.99183,1e-05,1.02545]
[1777166304472,55.82,77549.83,0.0,-0.99183,1e-05,1.02545]
[1777166304520,55.82,77549.83,0.0,-0.99183,1e-05,1.02545]
[1777166310715,55.82,77550.45,0.0,-0.99182,1e-05,1.02606]
[1777166311722,55.82,77551.52,0.0,-0.99183,1e-05,1.02519]
[1777166313813,55.82,77551.71,0.0,-0.99182,1e-05,1.02538]
[1777166314025,55.82,77551.71,0.0,-0.99182,1e-05,1.02538]
[1777166315680,55.82,77551.78,0.0,-0.99182,1e-05,1.02545]
[1777166315774,55.82,77551.78,0.0,-0.99182,1e-05,1.02545]
[1777166315875,55.82,77551.78,0.0,-0.99182,1e-05,1.02545]
[1777166327833,55.82,77551.96,0.0,-0.99182,1e-05,1.02562]
[1777166330835,55.82,77553.85,0.0,-0.99181,1e-05,1.02746]
[1777166331021,55.82,77555.21,0.0,-0.99179,1e-05,1.02879]
[1777166339386,55.82,77555.34,0.0,-0.99179,1e-05,1.02892]
[1777166339519,55.82,77555.34,0.0,-0.99179,1e-05,1.02892]
[1777166340990,55.82,77556.29,0.0,-0.99178,1e-05,1.02985]
[1777166341020,55.82,77556.29,0.0,-0.99178,1e-05,1.02985]
[1777166341932,55.82,77556.18,0.0,-0.99179,1e-05,1.02974]
[1777166349988,55.82,77556.26,0.0,-0.99179,1e-05,1.02982]
[1777166350988,55.82,77556.26,0.0,-0.99179,1e-05,1.02982]
[1777166351019,55.82,77556.26,0.0,-0.99179,1e-05,1.02982]
[1777166357037,55.82,77556.4,0.0,-0.99178,1e-05,1.02995]
[1777166360778,55.82,77557.84,0.0,-0.99177,1e-05,1.03136]
[1777166360867,55.82,77563.61,0.0,-0.99172,1e-05,1.03702]
[1777166361021,55.82,77563.61,0.0,-0.99172,1e-05,1.03702]
[1777166361065,55.82,77560.74,0.0,-0.99175,1e-05,1.0342]
[1777166362072,55.82,77556.56,0.0,-0.99178,1e-05,1.03011]
[1777166363196,55.82,77556.56,0.0,-0.99178,1e-05,1.03011]
[1777166363270,55.82,77556.56,0.0,-0.99178,1e-05,1.03011]
[1777166363298,55.82,77556.73,0.0,-0.99178,1e-05,1.03028]
[1777166365167,55.82,77556.73,0.0,-0.99178,1e-05,1.03028]
[1777166365269,55.82,77556.73,0.0,-0.99178,1e-05,1.03028]
[1777166365330,55.82,77553.61,0.0,-0.99181,1e-05,1.02723]
[1777166366100,55.82,77549.22,0.0,-0.99185,1e-05,1.02295]
[1777166368114,55.82,77547.72,0.0,-0.99186,1e-05,1.0215]
[1777166373149,55.82,77546.92,0.0,-0.99188,1e-05,1.01882]
[1777166374108,55.82,77546.92,0.0,-0.99188,1e-05,1.01882]
[1777166374269,55.82,77546.92,0.0,-0.99188,1e-05,1.01882]
[1777166375558,55.82,77546.92,0.0,-0.99188,1e-05,1.01882]
[1777166375768,55.82,77546.92,0.0,-0.99188,1e-05,1.01882]
[1777166377177,55.82,77546.67,0.0,-0.99188,1e-05,1.01858]
[1777166381113,55.82,77546.73,0.0,-0.99188,1e-05,1.01864]
[1777166381274,55.82,77546.73,0.0,-0.99188,1e-05,1.01864]
[1777166383219,55.82,77550.52,0.0,-0.99185,1e-05,1.02231]
[1777166384810,55.82,77550.52,0.0,-0.99185,1e-05,1.02231]
[1777166384859,55.82,77551.78,0.0,-0.99184,1e-05,1.02354]
[1777166385021,55.82,77551.78,0.0,-0.99184,1e-05,1.02354]
[1777166386678,55.82,77551.99,0.0,-0.99184,1e-05,1.02374]
[1777166386768,55.82,77551.99,0.0,-0.99184,1e-05,1.02374]
[1777166389261,55.82,77555.67,0.0,-0.99181,1e-05,1.02733]
[1777166390269,55.82,77537.57,0.0,-0.99196,1e-05,1.00979]
[1777166391274,55.82,77527.57,0.0,-0.99205,1e-05,1.00021]
[1777166392173,55.82,77527.57,0.0,-0.99205,1e-05,1.00021]
[1777166392273,55.82,77527.57,0.0,-0.99205,1e-05,1.00021]
[1777166392282,55.82,77524.24,0.0,-0.99208,1e-05,0.99703]
[1777166393884,55.82,77524.24,0.0,-0.99208,1e-05,0.99703]
[1777166393985,55.82,77524.14,0.0,-0.99208,1e-05,0.99694]
[1777166394019,55.82,77524.14,0.0,-0.99208,1e-05,0.99694]
[1777166399331,55.82,77521.79,0.0,-0.9921,1e-05,0.9947]
[1777166402065,55.82,77521.77,0.0,-0.9921,1e-05,0.99468]
[1777166402270,55.82,77521.77,0.0,-0.9921,1e-05,0.99468]
[1777166407837,55.82,77521.44,0.0,-0.9921,1e-05,0.99437]
[1777166413429,55.82,77522.24,0.0,-0.99209,1e-05,0.99513]
[1777166419531,55.82,77522.34,0.0,-0.99209,1e-05,0.99523]
[1777166419770,55.82,77522.34,0.0,-0.99209,1e-05,0.99523]
[1777166421717,55.82,77522.34,0.0,-0.99209,1e-05,0.99523]
[1777166421769,55.82,77522.34,0.0,-0.99209,1e-05,0.99523]
[1777166423746,55.82,77522.34,0.0,-0.99209,1e-05,0.99523]
[1777166423777,55.82,77522.34,0.0,-0.99209,1e-05,0.99523]
[1777166423878,55.82,77523.91,0.0,-0.99208,1e-05,0.99672]
[1777166428973,55.82,77525.87,0.0,-0.99206,1e-05,0.99859]
[1777166429017,55.82,77525.87,0.0,-0.99206,1e-05,0.99859]
[1777166429015,55.82,77525.87,0.0,-0.99206,1e-05,0.99859]
[1777166432565,55.82,77526.57,0.0,-0.99207,1e-05,0.99738]
[1777166437600,55.82,77526.22,0.0,-0.99207,1e-05,0.99705]
[1777166442635,55.82,77526.42,0.0,-0.99207,1e-05,0.99724]
[1777166449683,55.82,77526.25,0.0,-0.99207,1e-05,0.99708]
[1777166454719,55.82,77526.48,0.0,-0.99207,1e-05,0.9973]
[1777166462039,55.82,77526.48,0.0,-0.99207,1e-05,0.9973]
[1777166461768,55.82,77529.23,0.0,-0.99205,1e-05,0.99992]
[1777166462270,55.82,77529.23,0.0,-0.99205,1e-05,0.99992]
[1777166463782,55.82,77533.48,0.0,-0.99201,1e-05,1.00398]
[1777166468196,55.82,77534.14,0.0,-0.99201,1e-05,1.00462]
[1777166468268,55.82,77534.14,0.0,-0.99201,1e-05,1.00462]
[1777166469586,55.82,77534.14,0.0,-0.99201,1e-05,1.00462]
[1777166469769,55.82,77534.14,0.0,-0.99201,1e-05,1.00462]
[1777166469869,55.82,77534.14,0.0,-0.99201,1e-05,1.00462]
[1777166477881,55.82,77534.57,0.0,-0.992,1e-05,1.00503]
[1777166478599,55.82,77534.57,0.0,-0.992,1e-05,1.00503]
[1777166478769,55.82,77534.57,0.0,-0.992,1e-05,1.00503]
[1777166484930,55.82,77535.28,0.0,-0.992,1e-05,1.00571]
[1777166487389,55.82,77535.34,0.0,-0.992,1e-05,1.00577]
[1777166487523,55.82,77535.34,0.0,-0.992,1e-05,1.00577]
[1777166487950,55.82,77538.36,0.0,-0.99197,1e-05,1.00867]
[1777166491065,55.82,77539.11,0.0,-0.99196,1e-05,1.00939]
[1777166491272,55.82,77539.67,0.0,-0.99196,1e-05,1.00993]
[1777166491979,55.82,77541.03,0.0,-0.99196,1e-05,1.00935]
[1777166497015,55.82,77540.67,0.0,-0.99196,1e-05,1.009]
[1777166502051,55.82,77540.82,0.0,-0.99196,1e-05,1.00915]
[1777166512120,55.82,77540.72,0.0,-0.99196,1e-05,1.00905]
[1777166515142,55.82,77543.0,0.0,-0.99194,1e-05,1.01124]
[1777166521183,55.82,77542.77,0.0,-0.99195,1e-05,1.01102]
[1777166526219,55.82,77542.79,0.0,-0.99195,1e-05,1.01104]
[1777166531254,55.82,77543.13,0.0,-0.99194,1e-05,1.01137]
[1777166536324,55.82,77543.3,0.0,-0.99194,1e-05,1.01153]
[1777166544346,55.82,77545.31,0.0,-0.99192,1e-05,1.01347]
[1777166549381,55.82,77546.37,0.0,-0.99192,1e-05,1.0145]
[1777166552401,55.82,77548.49,0.0,-0.99191,1e-05,1.01465]
[1777166559451,55.82,77548.9,0.0,-0.99191,1e-05,1.01505]
[1777166564486,55.82,77548.7,0.0,-0.99191,1e-05,1.01485]
[1777166569521,55.82,77548.54,0.0,-0.99191,1e-05,1.0147]
[1777166575567,55.82,77549.06,0.0,-0.99191,1e-05,1.0152]
[1777166580603,55.82,77551.02,0.0,-0.99189,1e-05,1.0171]
[1777166581610,55.82,77553.89,0.0,-0.99187,1e-05,1.01988]
[1777166583623,55.82,77556.5,0.0,-0.99184,1e-05,1.02242]
[1777166585637,55.82,77559.41,0.0,-0.99182,1e-05,1.02525]
[1777166587652,55.82,77571.75,0.0,-0.99171,1e-05,1.03734]
[1777166588659,55.82,77574.52,0.0,-0.99168,1e-05,1.04007]
[1777166594701,55.82,77574.88,0.0,-0.99168,1e-05,1.04042]
[1777166597860,55.82,77575.01,0.0,-0.99168,1e-05,1.04055]
[1777166598017,55.82,77575.01,0.0,-0.99168,1e-05,1.04055]
[1777166598119,55.82,77575.01,0.0,-0.99168,1e-05,1.04055]
[1777166600099,55.82,77575.03,0.0,-0.99168,1e-05,1.04057]
[1777166602274,55.82,77575.77,0.0,-0.99167,1e-05,1.0413]
[1777166607792,55.82,77574.79,0.0,-0.99168,1e-05,1.04033]
[1777166611773,55.82,77574.17,0.0,-0.99169,1e-05,1.03972]
[1777166611893,55.82,77574.17,0.0,-0.99169,1e-05,1.03972]
[1777166612018,55.82,77574.17,0.0,-0.99169,1e-05,1.03972]
[1777166612119,55.82,77574.28,0.0,-0.9917,1e-05,1.0379]
[1777166616855,55.82,77571.77,0.0,-0.99172,1e-05,1.03543]
[1777166618797,55.82,77569.91,0.0,-0.99174,1e-05,1.0336]
[1777166618930,55.82,77569.91,0.0,-0.99174,1e-05,1.0336]
[1777166619020,55.82,77569.91,0.0,-0.99174,1e-05,1.0336]
[1777166619120,55.82,77569.16,0.0,-0.99175,1e-05,1.03287]
[1777166625917,55.82,77569.02,0.0,-0.99175,1e-05,1.03273]
[1777166628540,55.82,77568.99,0.0,-0.99175,1e-05,1.0327]
[1777166628615,55.82,77568.99,0.0,-0.99175,1e-05,1.0327]
[1777166628769,55.82,77568.99,0.0,-0.99175,1e-05,1.0327]
[1777166628869,55.82,77568.99,0.0,-0.99175,1e-05,1.0327]
[1777166639009,55.82,77569.96,0.0,-0.99174,1e-05,1.03365]
[1777166645231,55.82,77569.99,0.0,-0.99174,1e-05,1.03368]
[1777166645268,55.82,77570.15,0.0,-0.99174,1e-05,1.03384]
[1777166645283,55.82,77570.15,0.0,-0.99174,1e-05,1.03384]
[1777166645519,55.82,77570.15,0.0,-0.99174,1e-05,1.03384]
[1777166646058,55.82,77569.7,0.0,-0.99174,1e-05,1.0334]
[1777166648073,55.82,77564.3,0.0,-0.99179,1e-05,1.02811]
[1777166649080,55.82,77559.66,0.0,-0.99183,1e-05,1.02358]
[1777166650490,55.82,77559.82,0.0,-0.99183,1e-05,1.02374]
[1777166650519,55.82,77559.82,0.0,-0.99183,1e-05,1.02374]
[1777166650619,55.82,77559.82,0.0,-0.99183,1e-05,1.02374]
[1777166650771,55.82,77559.82,0.0,-0.99183,1e-05,1.02374]
[1777166651094,55.82,77559.64,0.0,-0.99183,1e-05,1.02356]
[1777166656129,55.82,77559.63,0.0,-0.99183,1e-05,1.02356]
[1777166664184,55.82,77558.39,0.0,-0.99184,1e-05,1.02235]
[1777166665192,55.82,77556.16,0.0,-0.99186,1e-05,1.02018]
[1777166668013,55.82,77556.71,0.0,-0.99186,1e-05,1.02072]
[1777166668135,55.82,77556.71,0.0,-0.99186,1e-05,1.02072]
[1777166668269,55.82,77556.71,0.0,-0.99186,1e-05,1.02072]
[1777166668213,55.82,77555.93,0.0,-0.99186,1e-05,1.01996]
[1777166674254,55.82,77557.25,0.0,-0.99187,1e-05,1.01934]
[1777166675830,55.82,77558.6,0.0,-0.99185,1e-05,1.02065]
[1777166675939,55.82,77558.6,0.0,-0.99185,1e-05,1.02065]
[1777166676020,55.82,77558.6,0.0,-0.99185,1e-05,1.02065]
[1777166676268,55.82,77559.37,0.0,-0.99185,1e-05,1.0214]
[1777166681304,55.82,77559.57,0.0,-0.99185,1e-05,1.02159]
[1777166687346,55.82,77560.09,0.0,-0.99184,1e-05,1.0221]
[1777166688353,55.82,77562.83,0.0,-0.99182,1e-05,1.02476]
[1777166689359,55.82,77565.23,0.0,-0.9918,1e-05,1.0271]
[1777166690357,55.82,77565.23,0.0,-0.9918,1e-05,1.0271]
[1777166690433,55.82,77565.23,0.0,-0.9918,1e-05,1.0271]
[1777166690519,55.82,77565.23,0.0,-0.9918,1e-05,1.0271]
[1777166690592,55.82,77565.61,0.0,-0.99179,1e-05,1.02748]
[1777166695949,55.82,77565.92,0.0,-0.99179,1e-05,1.02778]
[1777166696005,55.82,77565.92,0.0,-0.99179,1e-05,1.02778]
[1777166696023,55.82,77565.92,0.0,-0.99179,1e-05,1.02778]
[1777166696123,55.82,77568.55,0.0,-0.99177,1e-05,1.03035]
[1777166699430,55.82,77571.67,0.0,-0.99174,1e-05,1.03341]
[1777166700387,55.82,77571.67,0.0,-0.99174,1e-05,1.03341]
[1777166700433,55.82,77571.67,0.0,-0.99174,1e-05,1.03341]
[1777166700522,55.82,77571.67,0.0,-0.99174,1e-05,1.03341]
[1777166700621,55.82,77572.92,0.0,-0.99173,1e-05,1.03464]
[1777166704465,55.82,77575.37,0.0,-0.99171,1e-05,1.03705]
[1777166709500,55.82,77575.58,0.0,-0.9917,1e-05,1.03725]
[1777166713527,55.82,77579.21,0.0,-0.99167,1e-05,1.04083]
[1777166715083,55.82,77579.21,0.0,-0.99167,1e-05,1.04083]
[1777166715090,55.82,77579.21,0.0,-0.99167,1e-05,1.04083]
[1777166715268,55.82,77579.21,0.0,-0.99167,1e-05,1.04083]
[1777166715113,55.82,77582.66,0.0,-0.99164,1e-05,1.04424]
[1777166717556,55.82,77587.18,0.0,-0.9916,1e-05,1.04873]
[1777166719570,55.82,77589.83,0.0,-0.99158,1e-05,1.05136]
[1777166721137,55.82,77589.83,0.0,-0.99158,1e-05,1.05136]
[1777166721146,55.82,77589.83,0.0,-0.99158,1e-05,1.05136]
[1777166721270,55.82,77589.83,0.0,-0.99158,1e-05,1.05136]
[1777166721310,55.82,77591.76,0.0,-0.99156,1e-05,1.05328]
[1777166726619,55.82,77591.58,0.0,-0.99156,1e-05,1.0531]
[1777166728647,55.82,77589.96,0.0,-0.99158,1e-05,1.05149]
[1777166728770,55.82,77589.96,0.0,-0.99158,1e-05,1.05149]
[1777166728869,55.82,77588.49,0.0,-0.99159,1e-05,1.05003]
[1777166733012,55.82,77586.89,0.0,-0.99162,1e-05,1.0465]
[1777166733027,55.82,77586.89,0.0,-0.99162,1e-05,1.0465]
[1777166733107,55.82,77584.94,0.0,-0.99164,1e-05,1.04456]
[1777166734674,55.82,77581.87,0.0,-0.99166,1e-05,1.04153]
[1777166735933,55.82,77581.87,0.0,-0.99166,1e-05,1.04153]
[1777166736021,55.82,77581.87,0.0,-0.99166,1e-05,1.04153]
[1777166736029,55.82,77579.42,0.0,-0.99169,1e-05,1.03911]
[1777166741724,55.82,77577.14,0.0,-0.99171,1e-05,1.03686]
[1777166743738,55.82,77574.22,0.0,-0.99173,1e-05,1.03399]
[1777166745115,55.82,77574.22,0.0,-0.99173,1e-05,1.03399]
[1777166745208,55.82,77574.22,0.0,-0.99173,1e-05,1.03399]
[1777166745269,55.82,77574.22,0.0,-0.99173,1e-05,1.03399]
[1777166745309,55.82,77573.11,0.0,-0.99174,1e-05,1.0329]
[1777166746758,55.82,77570.71,0.0,-0.99176,1e-05,1.03055]
[1777166749224,55.82,77570.05,0.0,-0.99177,1e-05,1.0299]
[1777166749271,55.82,77570.05,0.0,-0.99177,1e-05,1.0299]
[1777166749326,55.82,77569.93,0.0,-0.99177,1e-05,1.02978]
[1777166749526,55.82,77569.93,0.0,-0.99177,1e-05,1.02978]
[1777166749779,55.82,77567.66,0.0,-0.99179,1e-05,1.02756]
[1777166756829,55.82,77566.04,0.0,-0.9918,1e-05,1.02598]
[1777166759506,55.82,77564.27,0.0,-0.99182,1e-05,1.02426]
[1777166759523,55.82,77564.27,0.0,-0.99182,1e-05,1.02426]
[1777166759585,55.82,77564.27,0.0,-0.99182,1e-05,1.02426]
[1777166759769,55.82,77564.27,0.0,-0.99182,1e-05,1.02426]
[1777166759850,55.82,77565.21,0.0,-0.99181,1e-05,1.02517]
[1777166764885,55.82,77566.0,0.0,-0.9918,1e-05,1.02594]
[1777166770927,55.82,77565.97,0.0,-0.9918,1e-05,1.02591]
[1777166776968,55.82,77566.05,0.0,-0.9918,1e-05,1.02599]
[1777166782012,55.82,77567.66,0.0,-0.99179,1e-05,1.02756]
[1777166782024,55.82,77567.66,0.0,-0.99179,1e-05,1.02756]
[1777166782112,55.82,77567.66,0.0,-0.99179,1e-05,1.02756]
[1777166782269,55.82,77567.66,0.0,-0.99179,1e-05,1.02756]
[1777166782370,55.82,77567.44,0.0,-0.99179,1e-05,1.02735]
[1777166787262,55.82,77566.84,0.0,-0.9918,1e-05,1.02676]
[1777166787271,55.82,77566.84,0.0,-0.9918,1e-05,1.02676]
[1777166787299,55.82,77565.72,0.0,-0.99181,1e-05,1.02567]
[1777166793298,55.82,77565.77,0.0,-0.99181,1e-05,1.02572]
[1777166799123,55.82,77564.61,0.0,-0.99183,1e-05,1.02268]
[1777166799754,55.82,77564.61,0.0,-0.99183,1e-05,1.02268]
[1777166799769,55.82,77564.61,0.0,-0.99183,1e-05,1.02268]
[1777166799870,55.82,77564.61,0.0,-0.99183,1e-05,1.02268]
[1777166800019,55.82,77564.61,0.0,-0.99183,1e-05,1.02268]
[1777166800129,55.82,77564.77,0.0,-0.99183,1e-05,1.02283]
[1777166805165,55.82,77565.1,0.0,-0.99183,1e-05,1.02315]
[1777166806171,55.82,77561.82,0.0,-0.99186,1e-05,1.01996]
[1777166806853,55.82,77561.82,0.0,-0.99186,1e-05,1.01996]
[1777166806949,55.82,77561.82,0.0,-0.99186,1e-05,1.01996]
[1777166807019,55.82,77561.82,0.0,-0.99186,1e-05,1.01996]
[1777166807179,55.82,77560.23,0.0,-0.99187,1e-05,1.01842]
[1777166812214,55.82,77560.39,0.0,-0.99187,1e-05,1.01858]
[1777166818256,55.82,77559.98,0.0,-0.99187,1e-05,1.01818]
[1777166824167,55.82,77559.58,0.0,-0.99187,1e-05,1.01779]
[1777166824274,55.82,77559.58,0.0,-0.99187,1e-05,1.01779]
[1777166824275,55.82,77559.58,0.0,-0.99187,1e-05,1.01779]
[1777166824375,55.82,77559.58,0.0,-0.99187,1e-05,1.01779]
[1777166824519,55.82,77559.58,0.0,-0.99187,1e-05,1.01779]
[1777166830343,55.82,77558.76,0.0,-0.99188,1e-05,1.01699]
[1777166835378,55.82,77558.76,0.0,-0.99188,1e-05,1.01699]
[1777166840146,55.82,77558.47,0.0,-0.99188,1e-05,1.01671]
[1777166840156,55.82,77558.47,0.0,-0.99188,1e-05,1.01671]
[1777166840270,55.82,77558.47,0.0,-0.99188,1e-05,1.01671]
[1777166840412,55.82,77558.99,0.0,-0.99188,1e-05,1.01722]
[1777166848473,55.82,77558.77,0.0,-0.99188,1e-05,1.017]
[1777166849944,55.82,77558.12,0.0,-0.99189,1e-05,1.01637]
[1777166849993,55.82,77558.12,0.0,-0.99189,1e-05,1.01637]
[1777166850020,55.82,77558.12,0.0,-0.99189,1e-05,1.01637]
[1777166850120,55.82,77558.12,0.0,-0.99189,1e-05,1.01637]
[1777166851494,55.82,77559.07,0.0,-0.99189,1e-05,1.01539]
[1777166860557,55.82,77557.4,0.0,-0.99191,1e-05,1.01378]
[1777166862571,55.82,77557.58,0.0,-0.99191,1e-05,1.01395]
[1777166862668,55.82,77557.58,0.0,-0.99191,1e-05,1.01395]
[1777166862769,55.82,77557.58,0.0,-0.99191,1e-05,1.01395]
[1777166862827,55.82,77556.09,0.0,-0.99192,1e-05,1.01251]
[1777166868612,55.82,77553.75,0.0,-0.99194,1e-05,1.01025]
[1777166870815,55.82,77553.5,0.0,-0.99194,1e-05,1.01001]
[1777166870919,55.82,77553.5,0.0,-0.99194,1e-05,1.01001]
[1777166871019,55.82,77553.5,0.0,-0.99194,1e-05,1.01001]
[1777166871121,55.82,77552.94,0.0,-0.99195,1e-05,1.00947]
[1777166881703,55.82,77553.23,0.0,-0.99194,1e-05,1.00975]
[1777166883211,55.82,77553.23,0.0,-0.99194,1e-05,1.00975]
[1777166883271,55.82,77553.23,0.0,-0.99194,1e-05,1.00975]
[1777166883302,55.82,77553.23,0.0,-0.99194,1e-05,1.00975]
[1777166883310,55.82,77553.61,0.0,-0.99194,1e-05,1.01012]
[1777166883520,55.82,77553.61,0.0,-0.99194,1e-05,1.01012]
[1777166890767,55.82,77553.7,0.0,-0.99194,1e-05,1.01021]
[1777166895803,55.82,77554.22,0.0,-0.99194,1e-05,1.01071]
[1777166897549,55.82,77554.46,0.0,-0.99193,1e-05,1.01094]
[1777166897598,55.82,77554.46,0.0,-0.99193,1e-05,1.01094]
[1777166897769,55.82,77554.46,0.0,-0.99193,1e-05,1.01094]
[1777166897817,55.82,77554.79,0.0,-0.99193,1e-05,1.01126]
[1777166901981,55.82,77554.79,0.0,-0.99193,1e-05,1.01126]
[1777166901991,55.82,77554.79,0.0,-0.99193,1e-05,1.01126]
[1777166902020,55.82,77554.79,0.0,-0.99193,1e-05,1.01126]
[1777166902080,55.82,77556.51,0.0,-0.99192,1e-05,1.01292]
[1777166907890,55.82,77555.41,0.0,-0.99193,1e-05,1.01186]
[1777166912925,55.82,77555.66,0.0,-0.99194,1e-05,1.0102]
[1777166918966,55.82,77555.49,0.0,-0.99194,1e-05,1.01004]
[1777166928033,55.82,77555.8,0.0,-0.99194,1e-05,1.01034]
[1777166933070,55.82,77555.77,0.0,-0.99194,1e-05,1.01031]
[1777166938106,55.82,77554.38,0.0,-0.99195,1e-05,1.00897]
[1777166943142,55.82,77554.34,0.0,-0.99195,1e-05,1.00893]
[1777166944474,55.82,77554.34,0.0,-0.99195,1e-05,1.00893]
[1777166944523,55.82,77554.34,0.0,-0.99195,1e-05,1.00893]
[1777166944550,55.82,77554.34,0.0,-0.99195,1e-05,1.00893]
[1777166944520,55.82,77554.53,0.0,-0.99195,1e-05,1.00911]
[1777166944770,55.82,77554.53,0.0,-0.99195,1e-05,1.00911]
[1777166950190,55.82,77554.72,0.0,-0.99195,1e-05,1.0093]
[1777166953660,55.82,77553.79,0.0,-0.99195,1e-05,1.0084]
[1777166953778,55.82,77553.79,0.0,-0.99195,1e-05,1.0084]
[1777166953854,55.82,77553.79,0.0,-0.99195,1e-05,1.0084]
[1777166954024,55.82,77553.79,0.0,-0.99195,1e-05,1.0084]
[1777166954219,55.82,77553.28,0.0,-0.99196,1e-05,1.00791]
[1777166958247,55.82,77549.95,0.0,-0.99199,1e-05,1.00471]
[1777166959254,55.82,77543.3,0.0,-0.99204,1e-05,0.99834]
[1777166960412,55.82,77543.3,0.0,-0.99204,1e-05,0.99834]
[1777166960524,55.82,77543.3,0.0,-0.99204,1e-05,0.99834]
[1777166960505,55.82,77543.42,0.0,-0.99204,1e-05,0.99846]
[1777166960679,55.82,77543.42,0.0,-0.99204,1e-05,0.99846]
[1777166960768,55.82,77543.42,0.0,-0.99204,1e-05,0.99846]
[1777166961267,55.82,77543.19,0.0,-0.99205,1e-05,0.99824]
[1777166965296,55.82,77539.19,0.0,-0.99208,1e-05,0.99442]
[1777166966303,55.82,77536.3,0.0,-0.9921,1e-05,0.99167]
[1777166966653,55.82,77536.3,0.0,-0.9921,1e-05,0.99167]
[1777166966770,55.82,77536.3,0.0,-0.9921,1e-05,0.99167]
[1777166966870,55.82,77536.3,0.0,-0.9921,1e-05,0.99167]
[1777166967019,55.82,77536.3,0.0,-0.9921,1e-05,0.99167]
[1777166967310,55.82,77535.73,0.0,-0.99211,1e-05,0.99113]
[1777166971470,55.82,77535.18,0.0,-0.99211,1e-05,0.99061]
[1777166971518,55.82,77535.18,0.0,-0.99211,1e-05,0.99061]
[1777166977379,55.82,77535.17,0.0,-0.99213,1e-05,0.98873]
[1777166979607,55.82,77535.13,0.0,-0.99213,1e-05,0.9887]
[1777166979769,55.82,77535.24,0.0,-0.99213,1e-05,0.9888]
[1777166979788,55.82,77535.24,0.0,-0.99213,1e-05,0.9888]
[1777166980020,55.82,77535.24,0.0,-0.99213,1e-05,0.9888]
[1777166980401,55.82,77535.19,0.0,-0.99213,1e-05,0.98875]
[1777166983492,55.82,77535.52,0.0,-0.99212,1e-05,0.98907]
[1777166983521,55.82,77535.52,0.0,-0.99212,1e-05,0.98907]
[1777166984270,55.82,77534.83,0.0,-0.99213,1e-05,0.98841]
[1777166984428,55.82,77535.98,0.0,-0.99212,1e-05,0.9895]
[1777166986443,55.82,77533.51,0.0,-0.99214,1e-05,0.98716]
[1777166986755,55.82,77533.51,0.0,-0.99214,1e-05,0.98716]
[1777166986773,55.82,77533.51,0.0,-0.99214,1e-05,0.98716]
[1777166988457,55.82,77533.38,0.0,-0.99214,1e-05,0.98704]
[1777166990217,55.82,77533.49,0.0,-0.99214,1e-05,0.98714]
[1777166990273,55.82,77533.49,0.0,-0.99214,1e-05,0.98714]
[1777166995549,55.82,77533.34,0.0,-0.99214,1e-05,0.987]
[1777166995596,55.82,77533.34,0.0,-0.99214,1e-05,0.987]
[1777166995576,55.82,77533.07,0.0,-0.99215,1e-05,0.98675]
[1777166995859,55.82,77533.07,0.0,-0.99215,1e-05,0.98675]
[1777166996018,55.82,77533.07,0.0,-0.99215,1e-05,0.98675]
[1777166996514,55.82,77532.43,0.0,-0.99215,1e-05,0.98614]
[1777166999430,55.82,77532.36,0.0,-0.99215,1e-05,0.98607]
[1777166999524,55.82,77532.36,0.0,-0.99215,1e-05,0.98607]
[1777167004570,55.82,77531.57,0.0,-0.99216,1e-05,0.98533]
[1777167009423,55.82,77530.33,0.0,-0.99217,1e-05,0.98416]
[1777167009519,55.82,77530.33,0.0,-0.99217,1e-05,0.98416]
[1777167009605,55.82,77530.49,0.0,-0.99217,1e-05,0.98431]
[1777167009849,55.82,77530.49,0.0,-0.99217,1e-05,0.98431]
[1777167010023,55.82,77530.49,0.0,-0.99217,1e-05,0.98431]
[1777167014962,55.82,77530.37,0.0,-0.99217,1e-05,0.98419]
[1777167015019,55.82,77530.37,0.0,-0.99217,1e-05,0.98419]
[1777167022696,55.82,77530.06,0.0,-0.99217,1e-05,0.9839]
[1777167027730,55.82,77530.06,0.0,-0.99217,1e-05,0.9839]
[1777167033773,55.82,77530.06,0.0,-0.99219,1e-05,0.98204]
[1777167038807,55.82,77531.36,0.0,-0.99217,1e-05,0.98327]
[1777167050272,55.82,77531.37,0.0,-0.99217,1e-05,0.98328]
[1777167058948,55.82,77531.71,0.0,-0.99217,1e-05,0.9836]
[1777167061358,55.82,77531.71,0.0,-0.99217,1e-05,0.9836]
[1777167061518,55.82,77531.71,0.0,-0.99217,1e-05,0.9836]
[1777167061579,55.82,77531.71,0.0,-0.99217,1e-05,0.9836]
[1777167061917,55.82,77531.71,0.0,-0.99217,1e-05,0.9836]
[1777167062019,55.82,77531.71,0.0,-0.99217,1e-05,0.9836]
[1777167062120,55.82,77535.83,0.0,-0.99214,1e-05,0.98749]
[1777167062976,55.82,77540.26,0.0,-0.9921,1e-05,0.99169]
[1777167063983,55.82,77540.83,0.0,-0.99209,1e-05,0.99224]
[1777167069018,55.82,77540.91,0.0,-0.99209,1e-05,0.99231]
[1777167070021,55.82,77540.91,0.0,-0.99209,1e-05,0.99231]
[1777167070268,55.82,77540.91,0.0,-0.99209,1e-05,0.99231]
[1777167070604,55.82,77540.91,0.0,-0.99209,1e-05,0.99231]
[1777167070278,55.82,77537.0,0.0,-0.99213,1e-05,0.9886]
[1777167070781,55.82,77537.0,0.0,-0.99213,1e-05,0.9886]
[1777167071034,55.82,77535.12,0.0,-0.99214,1e-05,0.98682]
[1777167083117,55.82,77533.97,0.0,-0.99215,1e-05,0.98573]
[1777167083889,55.82,77533.97,0.0,-0.99215,1e-05,0.98573]
[1777167084019,55.82,77533.97,0.0,-0.99215,1e-05,0.98573]
[1777167084236,55.82,77533.97,0.0,-0.99215,1e-05,0.98573]
[1777167084270,55.82,77533.97,0.0,-0.99215,1e-05,0.98573]
[1777167084337,55.82,77534.0,0.0,-0.99215,1e-05,0.98576]
[1777167090167,55.82,77533.61,0.0,-0.99216,1e-05,0.98539]
[1777167096209,55.82,77533.39,0.0,-0.99217,1e-05,0.98332]
[1777167101244,55.82,77533.57,0.0,-0.99217,1e-05,0.98349]
[1777167105784,55.82,77533.51,0.0,-0.99217,1e-05,0.98344]
[1777167106018,55.82,77533.51,0.0,-0.99217,1e-05,0.98344]
[1777167106253,55.82,77533.51,0.0,-0.99217,1e-05,0.98344]
[1777167106269,55.82,77533.51,0.0,-0.99217,1e-05,0.98344]
[1777167106281,55.82,77533.27,0.0,-0.99217,1e-05,0.98321]
[1777167111598,55.82,77533.27,0.0,-0.99217,1e-05,0.98321]
[1777167111699,55.82,77533.17,0.0,-0.99217,1e-05,0.98312]
[1777167111767,55.82,77533.17,0.0,-0.99217,1e-05,0.98312]
[1777167111904,55.82,77533.17,0.0,-0.99217,1e-05,0.98312]
[1777167112020,55.82,77533.17,0.0,-0.99217,1e-05,0.98312]
[1777167112323,55.82,77532.41,0.0,-0.99218,1e-05,0.9824]
[1777167115338,55.82,77532.74,0.0,-0.99218,1e-05,0.98271]
[1777167115518,55.82,77532.74,0.0,-0.99218,1e-05,0.98271]
[1777167115546,55.82,77530.88,0.0,-0.99219,1e-05,0.98096]
[1777167121120,55.82,77529.38,0.0,-0.99221,1e-05,0.97954]
[1777167122823,55.82,77529.79,0.0,-0.9922,1e-05,0.97993]
[1777167123019,55.82,77529.79,0.0,-0.9922,1e-05,0.97993]
[1777167128435,55.82,77530.16,0.0,-0.9922,1e-05,0.98028]
[1777167135484,55.82,77530.18,0.0,-0.9922,1e-05,0.9803]
[1777167144548,55.82,77530.22,0.0,-0.9922,1e-05,0.98033]
[1777167149131,55.82,77530.26,0.0,-0.9922,1e-05,0.98037]
[1777167149268,55.82,77530.26,0.0,-0.9922,1e-05,0.98037]
[1777167154617,55.82,77530.29,0.0,-0.99221,1e-05,0.97854]
[1777167161666,55.82,77530.14,0.0,-0.99221,1e-05,0.9784]
[1777167162533,55.82,77530.14,0.0,-0.99221,1e-05,0.9784]
[1777167162770,55.82,77530.14,0.0,-0.99221,1e-05,0.9784]
[1777167171736,55.82,77530.28,0.0,-0.99221,1e-05,0.97853]
[1777167173570,55.82,77530.28,0.0,-0.99221,1e-05,0.97853]
[1777167173769,55.82,77530.28,0.0,-0.99221,1e-05,0.97853]
[1777167178786,55.82,77530.37,0.0,-0.99221,1e-05,0.97862]
[1777167181572,55.82,77530.5,0.0,-0.99221,1e-05,0.97874]
[1777167181768,55.82,77530.5,0.0,-0.99221,1e-05,0.97874]
[1777167186842,55.82,77530.27,0.0,-0.99221,1e-05,0.97853]
[1777167195904,55.82,77530.41,0.0,-0.99221,1e-05,0.97866]
[1777167200888,55.82,77530.41,0.0,-0.99221,1e-05,0.97866]
[1777167201020,55.82,77530.41,0.0,-0.99221,1e-05,0.97866]
[1777167210317,55.82,77530.14,0.0,-0.99221,1e-05,0.9784]
[1777167210518,55.82,77530.14,0.0,-0.99221,1e-05,0.9784]
[1777167217060,55.82,77530.23,0.0,-0.99223,1e-05,0.97663]
[1777167224109,55.82,77530.4,0.0,-0.99223,1e-05,0.97679]
[1777167229144,55.82,77530.19,0.0,-0.99223,1e-05,0.9766]
[1777167234179,55.82,77530.12,0.0,-0.99223,1e-05,0.97653]
[1777167241231,55.82,77529.7,0.0,-0.99223,1e-05,0.97614]
[1777167247397,55.82,77529.79,0.0,-0.99223,1e-05,0.97622]
[1777167253314,55.82,77529.52,0.0,-0.99223,1e-05,0.97597]
[1777167258350,55.82,77529.44,0.0,-0.99223,1e-05,0.97589]
[1777167264391,55.82,77529.25,0.0,-0.99224,1e-05,0.97571]
[1777167269427,55.82,77532.92,0.0,-0.9922,1e-05,0.97916]
[1777167270434,55.82,77539.84,0.0,-0.99215,1e-05,0.98569]
[1777167271441,55.82,77541.24,0.0,-0.99215,1e-05,0.98515]
[1777167275485,55.82,77541.42,0.0,-0.99215,1e-05,0.98532]
[1777167275517,55.82,77541.42,0.0,-0.99215,1e-05,0.98532]
[1777167275640,55.82,77541.57,0.0,-0.99215,1e-05,0.98546]
[1777167281511,55.82,77542.66,0.0,-0.99214,1e-05,0.98649]
[1777167287262,55.82,77542.59,0.0,-0.99214,1e-05,0.98642]
[1777167288276,55.82,77542.59,0.0,-0.99214,1e-05,0.98642]
[1777167288560,55.82,77542.73,0.0,-0.99214,1e-05,0.98656]
[1777167296617,55.82,77544.65,0.0,-0.99212,1e-05,0.98838]
[1777167301652,55.82,77543.91,0.0,-0.99213,1e-05,0.98767]
[1777167308416,55.82,77544.12,0.0,-0.99212,1e-05,0.98787]
[1777167308519,55.82,77544.12,0.0,-0.99212,1e-05,0.98787]
[1777167308643,55.82,77544.12,0.0,-0.99212,1e-05,0.98787]
[1777167308778,55.82,77544.12,0.0,-0.99212,1e-05,0.98787]
[1777167308880,55.82,77544.12,0.0,-0.99212,1e-05,0.98787]
[1777167312730,55.82,77548.37,0.0,-0.99209,1e-05,0.99191]
[1777167313936,55.82,77548.37,0.0,-0.99209,1e-05,0.99191]
[1777167314024,55.82,77549.96,0.0,-0.99207,1e-05,0.99342]
[1777167320785,55.82,77549.97,0.0,-0.99207,1e-05,0.99343]
[1777167323158,55.82,77549.64,0.0,-0.99208,1e-05,0.99312]
[1777167323271,55.82,77549.64,0.0,-0.99208,1e-05,0.99312]
[1777167323388,55.82,77549.64,0.0,-0.99208,1e-05,0.99312]
[1777167323523,55.82,77549.64,0.0,-0.99208,1e-05,0.99312]
[1777167323624,55.82,77549.64,0.0,-0.99208,1e-05,0.99312]
[1777167328841,55.82,77549.8,0.0,-0.99208,1e-05,0.99327]
[1777167331052,55.82,77549.73,0.0,-0.99208,1e-05,0.9932]
[1777167331269,55.82,77549.73,0.0,-0.99208,1e-05,0.9932]
[1777167336897,55.82,77549.76,0.0,-0.99209,1e-05,0.99136]
[1777167343947,55.82,77551.28,0.0,-0.99208,1e-05,0.9928]
[1777167345646,55.82,77551.56,0.0,-0.99208,1e-05,0.99307]
[1777167345771,55.82,77551.56,0.0,-0.99208,1e-05,0.99307]
[1777167346209,55.82,77552.18,0.0,-0.99207,1e-05,0.99366]
[1777167346272,55.82,77552.18,0.0,-0.99207,1e-05,0.99366]
[1777167347975,55.82,77552.24,0.0,-0.99207,1e-05,0.99372]
[1777167353009,55.82,77552.74,0.0,-0.99207,1e-05,0.99419]
[1777167362073,55.82,77552.67,0.0,-0.99207,1e-05,0.99413]
[1777167365883,55.82,77552.67,0.0,-0.99207,1e-05,0.99413]
[1777167366025,55.82,77552.52,0.0,-0.99207,1e-05,0.99398]
[1777167371926,55.82,77552.75,0.0,-0.99207,1e-05,0.9942]
[1777167372019,55.82,77552.75,0.0,-0.99207,1e-05,0.9942]
[1777167372592,55.82,77552.75,0.0,-0.99207,1e-05,0.9942]
[1777167372770,55.82,77552.75,0.0,-0.99207,1e-05,0.9942]
[1777167372849,55.82,77553.6,0.0,-0.99206,1e-05,0.99501]
[1777167379192,55.82,77553.12,0.0,-0.99206,1e-05,0.99455]
[1777167387248,55.82,77553.12,0.0,-0.99206,1e-05,0.99455]
[1777167388665,55.82,77553.12,0.0,-0.99206,1e-05,0.99455]
[1777167388776,55.82,77553.12,0.0,-0.99206,1e-05,0.99455]
[1777167392283,55.82,77553.84,0.0,-0.99207,1e-05,0.99336]
[1777167395991,55.82,77554.4,0.0,-0.99207,1e-05,0.99389]
[1777167396027,55.82,77554.4,0.0,-0.99207,1e-05,0.99389]
[1777167396174,55.82,77554.47,0.0,-0.99207,1e-05,0.99396]
[1777167396271,55.82,77554.47,0.0,-0.99207,1e-05,0.99396]
[1777167398325,55.82,77554.03,0.0,-0.99207,1e-05,0.99354]
[1777167403360,55.82,77555.16,0.0,-0.99206,1e-05,0.99462]
[1777167405114,55.82,77554.36,0.0,-0.99207,1e-05,0.99386]
[1777167405268,55.82,77554.36,0.0,-0.99207,1e-05,0.99386]
[1777167414438,55.82,77555.23,0.0,-0.99206,1e-05,0.99469]
[1777167423501,55.82,77555.21,0.0,-0.99206,1e-05,0.99467]
[1777167429543,55.82,77555.37,0.0,-0.99206,1e-05,0.99482]
[1777167434434,55.82,77554.34,0.0,-0.99207,1e-05,0.99384]
[1777167434522,55.82,77554.34,0.0,-0.99207,1e-05,0.99384]
[1777167434753,55.82,77554.34,0.0,-0.99207,1e-05,0.99384]
[1777167434773,55.82,77554.34,0.0,-0.99207,1e-05,0.99384]
[1777167434838,55.82,77554.22,0.0,-0.99207,1e-05,0.99372]
[1777167440620,55.82,77554.13,0.0,-0.99207,1e-05,0.99364]
[1777167448675,55.82,77554.4,0.0,-0.99207,1e-05,0.99389]
[1777167455767,55.82,77554.42,0.0,-0.99208,1e-05,0.99203]
[1777167456024,55.82,77554.42,0.0,-0.99208,1e-05,0.99203]
[1777167461766,55.82,77554.13,0.0,-0.99208,1e-05,0.99176]
[1777167469823,55.82,77554.8,0.0,-0.99208,1e-05,0.9924]
[1777167472508,55.82,77554.67,0.0,-0.99208,1e-05,0.99227]
[1777167472519,55.82,77554.67,0.0,-0.99208,1e-05,0.99227]
[1777167472687,55.82,77554.67,0.0,-0.99208,1e-05,0.99227]
[1777167472775,55.82,77554.67,0.0,-0.99208,1e-05,0.99227]
[1777167472843,55.82,77555.14,0.0,-0.99207,1e-05,0.99272]
[1777167477878,55.82,77555.44,0.0,-0.99207,1e-05,0.99301]
[1777167482914,55.82,77558.64,0.0,-0.99204,1e-05,0.99606]
[1777167484725,55.82,77559.79,0.0,-0.99203,1e-05,0.99716]
[1777167484770,55.82,77559.79,0.0,-0.99203,1e-05,0.99716]
[1777167496006,55.82,77559.96,0.0,-0.99203,1e-05,0.99732]
[1777167506580,55.82,77559.81,0.0,-0.99203,1e-05,0.99717]
[1777167506771,55.82,77559.81,0.0,-0.99203,1e-05,0.99717]
[1777167506931,55.82,77559.81,0.0,-0.99203,1e-05,0.99717]
[1777167507019,55.82,77559.81,0.0,-0.99203,1e-05,0.99717]
[1777167507033,55.82,77559.81,0.0,-0.99203,1e-05,0.99717]
[1777167512117,55.82,77561.56,0.0,-0.99203,1e-05,0.99696]
[1777167512965,55.82,77561.56,0.0,-0.99203,1e-05,0.99696]
[1777167513021,55.82,77561.56,0.0,-0.99203,1e-05,0.99696]
[1777167518160,55.82,77561.92,0.0,-0.99203,1e-05,0.99731]
[1777167523195,55.82,77561.91,0.0,-0.99203,1e-05,0.9973]
[1777167531250,55.82,77562.14,0.0,-0.99203,1e-05,0.99752]
[1777167535384,55.82,77562.79,0.0,-0.99202,1e-05,0.99814]
[1777167535524,55.82,77562.79,0.0,-0.99202,1e-05,0.99814]
[1777167535755,55.82,77562.79,0.0,-0.99202,1e-05,0.99814]
[1777167535769,55.82,77562.79,0.0,-0.99202,1e-05,0.99814]
[1777167535856,55.82,77562.79,0.0,-0.99202,1e-05,0.99814]
[1777167541321,55.82,77562.66,0.0,-0.99202,1e-05,0.99801]
[1777167546356,55.82,77562.54,0.0,-0.99203,1e-05,0.9979]
[1777167551391,55.82,77562.94,0.0,-0.99202,1e-05,0.99828]
[1777167557433,55.82,77562.92,0.0,-0.99202,1e-05,0.99826]
[1777167562468,55.82,77563.23,0.0,-0.99202,1e-05,0.99856]
[1777167563683,55.82,77563.23,0.0,-0.99202,1e-05,0.99856]
[1777167563772,55.82,77563.23,0.0,-0.99202,1e-05,0.99856]
[1777167572540,55.82,77563.22,0.0,-0.99203,1e-05,0.99666]
[1777167577574,55.82,77563.2,0.0,-0.99203,1e-05,0.99664]
[1777167579114,55.82,77563.2,0.0,-0.99203,1e-05,0.99664]
[1777167579270,55.82,77563.2,0.0,-0.99203,1e-05,0.99664]
[1777167579845,55.82,77563.2,0.0,-0.99203,1e-05,0.99664]
[1777167580021,55.82,77563.2,0.0,-0.99203,1e-05,0.99664]
[1777167580122,55.82,77563.2,0.0,-0.99203,1e-05,0.99664]
[1777167586638,55.82,77563.88,0.0,-0.99203,1e-05,0.99729]
[1777167587646,55.82,77566.58,0.0,-0.99201,1e-05,0.99988]
[1777167588669,55.82,77566.58,0.0,-0.99201,1e-05,0.99988]
[1777167588771,55.82,77566.58,0.0,-0.99201,1e-05,0.99988]
[1777167592681,55.82,77570.14,0.0,-0.99197,1e-05,1.00329]
[1777167598723,55.82,77569.96,0.0,-0.99198,1e-05,1.00312]
[1777167609800,55.82,77570.77,0.0,-0.99197,1e-05,1.0039]
[1777167612583,55.82,77570.84,0.0,-0.99197,1e-05,1.00397]
[1777167612771,55.82,77570.84,0.0,-0.99197,1e-05,1.00397]
[1777167613165,55.82,77570.84,0.0,-0.99197,1e-05,1.00397]
[1777167613277,55.82,77570.65,0.0,-0.99197,1e-05,1.00378]
[1777167613268,55.82,77570.65,0.0,-0.99197,1e-05,1.00378]
[1777167619874,55.82,77570.84,0.0,-0.99197,1e-05,1.00397]
[1777167620955,55.82,77570.84,0.0,-0.99197,1e-05,1.00397]
[1777167621019,55.82,77570.84,0.0,-0.99197,1e-05,1.00397]
[1777167626443,55.82,77570.54,0.0,-0.99197,1e-05,1.00368]
[1777167626522,55.82,77570.54,0.0,-0.99197,1e-05,1.00368]
[1777167633233,55.82,77570.54,0.0,-0.99197,1e-05,1.00368]
[1777167633272,55.82,77570.54,0.0,-0.99197,1e-05,1.00368]
[1777167633972,55.82,77570.71,0.0,-0.99198,1e-05,1.00195]
[1777167639007,55.82,77570.69,0.0,-0.99198,1e-05,1.00193]
[1777167644042,55.82,77570.39,0.0,-0.99199,1e-05,1.00164]
[1777167646056,55.82,77567.79,0.0,-0.99201,1e-05,0.99915]
[1777167647338,55.82,77567.82,0.0,-0.99201,1e-05,0.99917]
[1777167647521,55.82,77567.82,0.0,-0.99201,1e-05,0.99917]
[1777167657134,55.82,77568.74,0.0,-0.992,1e-05,1.00006]
[1777167667205,55.82,77568.39,0.0,-0.992,1e-05,0.99972]
[1777167668567,55.82,77567.5,0.0,-0.99201,1e-05,0.99887]
[1777167668769,55.82,77567.5,0.0,-0.99201,1e-05,0.99887]
[1777167669356,55.82,77568.23,0.0,-0.99201,1e-05,0.99957]
[1777167669528,55.82,77568.23,0.0,-0.99201,1e-05,0.99957]
[1777167670226,55.82,77568.16,0.0,-0.99201,1e-05,0.9995]
[1777167676268,55.82,77568.72,0.0,-0.992,1e-05,1.00004]
[1777167680084,55.82,77570.12,0.0,-0.99199,1e-05,1.00138]
[1777167680275,55.82,77570.12,0.0,-0.99199,1e-05,1.00138]
[1777167685331,55.82,77570.4,0.0,-0.99199,1e-05,1.00165]
[1777167691184,55.82,77570.47,0.0,-0.99199,1e-05,1.00172]
[1777167691276,55.82,77570.47,0.0,-0.99199,1e-05,1.00172]
[1777167691583,55.82,77570.44,0.0,-0.992,1e-05,0.99979]
[1777167691772,55.82,77570.44,0.0,-0.992,1e-05,0.99979]
[1777167691873,55.82,77570.61,0.0,-0.992,1e-05,0.99996]
[1777167698421,55.82,77570.23,0.0,-0.992,1e-05,0.99959]
[1777167703457,55.82,77570.4,0.0,-0.992,1e-05,0.99976]
[1777167705355,55.82,77570.4,0.0,-0.992,1e-05,0.99976]
[1777167705524,55.82,77570.04,0.0,-0.99201,1e-05,0.99941]
[1777167714540,55.82,77569.57,0.0,-0.99201,1e-05,0.99896]
[1777167719443,55.82,77569.13,0.0,-0.99201,1e-05,0.99854]
[1777167719522,55.82,77569.13,0.0,-0.99201,1e-05,0.99854]
[1777167720176,55.82,77569.13,0.0,-0.99201,1e-05,0.99854]
[1777167720276,55.82,77569.13,0.0,-0.99201,1e-05,0.99854]
[1777167720331,55.82,77564.0,0.0,-0.99206,1e-05,0.99364]
[1777167720582,55.82,77561.63,0.0,-0.99208,1e-05,0.99138]
[1777167725617,55.82,77561.54,0.0,-0.99208,1e-05,0.99129]
[1777167727609,55.82,77561.65,0.0,-0.99208,1e-05,0.9914]
[1777167727773,55.82,77561.65,0.0,-0.99208,1e-05,0.9914]
[1777167736694,55.82,77562.86,0.0,-0.99207,1e-05,0.99255]
[1777167740488,55.82,77562.89,0.0,-0.99207,1e-05,0.99258]
[1777167740524,55.82,77562.89,0.0,-0.99207,1e-05,0.99258]
[1777167741441,55.82,77562.72,0.0,-0.99207,1e-05,0.99242]
[1777167741528,55.82,77562.72,0.0,-0.99207,1e-05,0.99242]
[1777167741729,55.82,77562.93,0.0,-0.99207,1e-05,0.99262]
[1777167746764,55.82,77562.73,0.0,-0.99207,1e-05,0.99243]
[1777167754820,55.82,77562.5,0.0,-0.99208,1e-05,0.99033]
[1777167756605,55.82,77562.86,0.0,-0.99208,1e-05,0.99067]
[1777167756770,55.82,77562.86,0.0,-0.99208,1e-05,0.99067]
[1777167761869,55.82,77562.57,0.0,-0.99208,1e-05,0.99039]
[1777167771939,55.82,77562.56,0.0,-0.99208,1e-05,0.99038]
[1777167772816,55.82,77562.56,0.0,-0.99208,1e-05,0.99038]
[1777167773024,55.82,77562.56,0.0,-0.99208,1e-05,0.99038]
[1777167773825,55.82,77562.61,0.0,-0.99208,1e-05,0.99043]
[1777167774025,55.82,77562.61,0.0,-0.99208,1e-05,0.99043]
[1777167774104,55.82,77562.97,0.0,-0.99208,1e-05,0.99077]
[1777167776362,55.82,77563.81,0.0,-0.99207,1e-05,0.99157]
[1777167776529,55.82,77564.25,0.0,-0.99207,1e-05,0.99199]
[1777167776977,55.82,77566.72,0.0,-0.99205,1e-05,0.99435]
[1777167782012,55.82,77567.26,0.0,-0.99204,1e-05,0.99486]
[1777167782804,55.82,77567.26,0.0,-0.99204,1e-05,0.99486]
[1777167783021,55.82,77567.26,0.0,-0.99204,1e-05,0.99486]
[1777167783248,55.82,77567.26,0.0,-0.99204,1e-05,0.99486]
[1777167783277,55.82,77567.26,0.0,-0.99204,1e-05,0.99486]
[1777167783349,55.82,77567.42,0.0,-0.99204,1e-05,0.99501]
[1777167789061,55.82,77567.16,0.0,-0.99204,1e-05,0.99477]
[1777167797117,55.82,77566.83,0.0,-0.99205,1e-05,0.99445]
[1777167800034,55.82,77566.91,0.0,-0.99205,1e-05,0.99453]
[1777167800275,55.82,77566.91,0.0,-0.99205,1e-05,0.99453]
[1777167806180,55.82,77566.83,0.0,-0.99205,1e-05,0.99445]
[1777167810302,55.82,77566.88,0.0,-0.99205,1e-05,0.9945]
[1777167810519,55.82,77567.98,0.0,-0.99204,1e-05,0.99555]
[1777167811554,55.82,77567.98,0.0,-0.99204,1e-05,0.99555]
[1777167811769,55.82,77567.98,0.0,-0.99204,1e-05,0.99555]
[1777167811836,55.82,77567.98,0.0,-0.99205,1e-05,0.99366]
[1777167816975,55.82,77567.99,0.0,-0.99205,1e-05,0.99367]
[1777167824306,55.82,77567.91,0.0,-0.99205,1e-05,0.9936]
[1777167826101,55.82,77567.91,0.0,-0.99205,1e-05,0.9936]
[1777167826269,55.82,77567.91,0.0,-0.99205,1e-05,0.9936]
[1777167832361,55.82,77567.82,0.0,-0.99205,1e-05,0.99351]
[1777167840417,55.82,77567.93,0.0,-0.99205,1e-05,0.99362]
[1777167842880,55.82,77567.85,0.0,-0.99205,1e-05,0.99354]
[1777167843021,55.82,77567.85,0.0,-0.99205,1e-05,0.99354]
[1777167844462,55.82,77567.85,0.0,-0.99205,1e-05,0.99354]
[1777167844524,55.82,77567.85,0.0,-0.99205,1e-05,0.99354]
[1777167852511,55.82,77567.83,0.0,-0.99205,1e-05,0.99352]
[1777167859559,55.82,77567.91,0.0,-0.99205,1e-05,0.9936]
[1777167869632,55.82,77567.87,0.0,-0.99205,1e-05,0.99356]
[1777167876681,55.82,77567.95,0.0,-0.99207,1e-05,0.99175]
[1777167881717,55.82,77565.28,0.0,-0.99209,1e-05,0.98921]
[1777167882723,55.82,77557.58,0.0,-0.99216,1e-05,0.98191]
[1777167883622,55.82,77557.58,0.0,-0.99216,1e-05,0.98191]
[1777167883731,55.82,77551.43,0.0,-0.99221,1e-05,0.97611]
[1777167884772,55.82,77551.43,0.0,-0.99221,1e-05,0.97611]
[1777167885424,55.82,77551.43,0.0,-0.99221,1e-05,0.97611]
[1777167885518,55.82,77551.93,0.0,-0.9922,1e-05,0.97658]
[1777167885748,55.82,77551.93,0.0,-0.9922,1e-05,0.97658]
[1777167888766,55.82,77554.53,0.0,-0.99218,1e-05,0.97903]
[1777167891574,55.82,77556.2,0.0,-0.99217,1e-05,0.9806]
[1777167891770,55.82,77556.2,0.0,-0.99217,1e-05,0.9806]
[1777167892794,55.82,77549.53,0.0,-0.99222,1e-05,0.97432]
[1777167893730,55.82,77549.53,0.0,-0.99222,1e-05,0.97432]
[1777167893801,55.82,77556.18,0.0,-0.99217,1e-05,0.98059]
[1777167894808,55.82,77576.35,0.0,-0.992,1e-05,0.99978]
[1777167897398,55.82,77578.27,0.0,-0.99198,1e-05,1.00162]
[1777167897492,55.82,77578.15,0.0,-0.99198,1e-05,1.00151]
[1777167900850,55.82,77568.93,0.0,-0.99206,1e-05,0.99268]
[1777167901857,55.82,77564.61,0.0,-0.9921,1e-05,0.98857]
[1777167902864,55.82,77564.35,0.0,-0.9921,1e-05,0.98832]
[1777167907899,55.82,77563.93,0.0,-0.9921,1e-05,0.98792]
[1777167911004,55.82,77563.93,0.0,-0.9921,1e-05,0.98792]
[1777167911022,55.82,77563.93,0.0,-0.9921,1e-05,0.98792]
[1777167912809,55.82,77563.32,0.0,-0.99211,1e-05,0.98735]
[1777167913026,55.82,77563.32,0.0,-0.99211,1e-05,0.98735]
[1777167913127,55.82,77560.53,0.0,-0.99213,1e-05,0.9847]
[1777167918979,55.82,77559.24,0.0,-0.99214,1e-05,0.98348]
[1777167924016,55.82,77559.1,0.0,-0.99214,1e-05,0.98335]
[1777167928115,55.82,77559.07,0.0,-0.99214,1e-05,0.98332]
[1777167928270,55.82,77559.07,0.0,-0.99214,1e-05,0.98332]
[1777167929509,55.82,77559.7,0.0,-0.99214,1e-05,0.98391]
[1777167929521,55.82,77559.7,0.0,-0.99214,1e-05,0.98391]
[1777167929610,55.82,77559.85,0.0,-0.99214,1e-05,0.98406]
[1777167935092,55.82,77559.63,0.0,-0.99215,1e-05,0.98197]
[1777167937686,55.82,77559.57,0.0,-0.99215,1e-05,0.98192]
[1777167937768,55.82,77559.57,0.0,-0.99215,1e-05,0.98192]
[1777167940298,55.82,77559.4,0.0,-0.99215,1e-05,0.98176]
[1777167940520,55.82,77559.4,0.0,-0.99215,1e-05,0.98176]
[1777167940568,55.82,77560.19,0.0,-0.99215,1e-05,0.9825]
[1777167946172,55.82,77559.67,0.0,-0.99215,1e-05,0.98201]
[1777167952212,55.82,77559.68,0.0,-0.99215,1e-05,0.98202]
[1777167955726,55.82,77559.73,0.0,-0.99215,1e-05,0.98207]
[1777167955769,55.82,77559.73,0.0,-0.99215,1e-05,0.98207]
[1777167962288,55.82,77559.55,0.0,-0.99215,1e-05,0.9819]
[1777167967328,55.82,77559.53,0.0,-0.99215,1e-05,0.98188]
[1777167970120,55.82,77559.52,0.0,-0.99215,1e-05,0.98187]
[1777167970268,55.82,77559.52,0.0,-0.99215,1e-05,0.98187]
[1777167971164,55.82,77558.56,0.0,-0.99216,1e-05,0.98096]
[1777167971270,55.82,77558.56,0.0,-0.99216,1e-05,0.98096]
[1777167971355,55.82,77557.69,0.0,-0.99217,1e-05,0.98014]
[1777167976391,55.82,77557.28,0.0,-0.99217,1e-05,0.97976]
[1777167980012,55.82,77556.18,0.0,-0.99218,1e-05,0.97872]
[1777167980268,55.82,77556.18,0.0,-0.99218,1e-05,0.97872]
[1777167985144,55.82,77554.03,0.0,-0.9922,1e-05,0.97669]
[1777167985273,55.82,77554.03,0.0,-0.9922,1e-05,0.97669]
[1777167986159,55.82,77552.6,0.0,-0.99221,1e-05,0.97535]
[1777167986275,55.82,77552.6,0.0,-0.99221,1e-05,0.97535]
[1777167986461,55.82,77550.91,0.0,-0.99223,1e-05,0.97376]
[1777167990489,55.82,77548.61,0.0,-0.99225,1e-05,0.9716]
[1777167996531,55.82,77548.51,0.0,-0.99226,1e-05,0.96965]
[1777168010630,55.82,77548.47,0.0,-0.99226,1e-05,0.96961]
[1777168012644,55.82,77543.44,0.0,-0.9923,1e-05,0.96492]
[1777168016671,55.82,77541.05,0.0,-0.99232,1e-05,0.96269]
[1777168021707,55.82,77537.23,0.0,-0.99235,1e-05,0.95914]
[1777168026743,55.82,77534.49,0.0,-0.99238,1e-05,0.9566]
[1777168027750,55.82,77532.29,0.0,-0.9924,1e-05,0.95457]
[1777168033791,55.82,77531.4,0.0,-0.9924,1e-05,0.95375]
[1777168037852,55.82,77530.43,0.0,-0.99241,1e-05,0.95285]
[1777168038017,55.82,77530.43,0.0,-0.99241,1e-05,0.95285]
[1777168038078,55.82,77527.08,0.0,-0.99244,1e-05,0.94977]
[1777168043862,55.82,77527.02,0.0,-0.99244,1e-05,0.94971]
[1777168044837,55.82,77527.02,0.0,-0.99244,1e-05,0.94971]
[1777168045022,55.82,77527.02,0.0,-0.99244,1e-05,0.94971]
[1777168045122,55.82,77526.79,0.0,-0.99244,1e-05,0.9495]
[1777168051917,55.82,77527.24,0.0,-0.99245,1e-05,0.94809]
[1777168056953,55.82,77527.2,0.0,-0.99245,1e-05,0.94805]
[1777168061988,55.82,77528.06,0.0,-0.99244,1e-05,0.94884]
[1777168072693,55.82,77528.0,0.0,-0.99245,1e-05,0.94878]
[1777168078102,55.82,77527.69,0.0,-0.99245,1e-05,0.9485]
[1777168087165,55.82,77528.41,0.0,-0.99244,1e-05,0.94916]
[1777168095221,55.82,77528.25,0.0,-0.99244,1e-05,0.94901]
[1777168100256,55.82,77527.83,0.0,-0.99245,1e-05,0.94863]
[1777168107304,55.82,77527.97,0.0,-0.99245,1e-05,0.94876]
[1777168113347,55.82,77528.27,0.0,-0.99246,1e-05,0.9472]
[1777168118382,55.82,77527.84,0.0,-0.99246,1e-05,0.94681]
[1777168119388,55.82,77530.38,0.0,-0.99244,1e-05,0.94914]
[1777168120396,55.82,77534.8,0.0,-0.9924,1e-05,0.95322]
[1777168125432,55.82,77534.08,0.0,-0.99241,1e-05,0.95255]
[1777168130467,55.82,77535.06,0.0,-0.9924,1e-05,0.95346]
[1777168137516,55.82,77535.72,0.0,-0.9924,1e-05,0.95407]
[1777168141383,55.82,77535.71,0.0,-0.9924,1e-05,0.95406]
[1777168141522,55.82,77535.71,0.0,-0.9924,1e-05,0.95406]
[1777168141771,55.82,77535.71,0.0,-0.9924,1e-05,0.95406]
[1777168147585,55.82,77532.51,0.0,-0.99242,1e-05,0.95111]
[1777168148593,55.82,77530.01,0.0,-0.99244,1e-05,0.9488]
[1777168150127,55.82,77529.46,0.0,-0.99245,1e-05,0.9483]
[1777168150269,55.82,77529.46,0.0,-0.99245,1e-05,0.9483]
[1777168150608,55.82,77529.63,0.0,-0.99245,1e-05,0.94845]
[1777168161684,55.82,77528.35,0.0,-0.99246,1e-05,0.94728]
[1777168168735,55.82,77527.6,0.0,-0.99246,1e-05,0.94659]
[1777168174779,55.82,77527.9,0.0,-0.99247,1e-05,0.94504]
[1777168179813,55.82,77527.45,0.0,-0.99248,1e-05,0.94463]
[1777168189882,55.82,77527.47,0.0,-0.99248,1e-05,0.94465]
[1777168200429,55.82,77527.39,0.0,-0.99248,1e-05,0.94457]
[1777168205994,55.82,77527.58,0.0,-0.99248,1e-05,0.94475]
[1777168211030,55.82,77527.28,0.0,-0.99248,1e-05,0.94447]
[1777168216064,55.82,77527.49,0.0,-0.99248,1e-05,0.94466]
[1777168222107,55.82,77531.66,0.0,-0.99244,1e-05,0.94849]
[1777168223114,55.82,77535.89,0.0,-0.99241,1e-05,0.95239]
[1777168226135,55.82,77536.94,0.0,-0.9924,1e-05,0.95336]
[1777168232177,55.82,77538.72,0.0,-0.9924,1e-05,0.95316]
[1777168237540,55.82,77538.62,0.0,-0.9924,1e-05,0.95307]
[1777168241523,55.82,77538.98,0.0,-0.9924,1e-05,0.9534]
[1777168247281,55.82,77539.13,0.0,-0.9924,1e-05,0.95354]
[1777168249383,55.82,77540.3,0.0,-0.99239,1e-05,0.95462]
[1777168249524,55.82,77540.3,0.0,-0.99239,1e-05,0.95462]
[1777168249588,55.82,77540.0,0.0,-0.99239,1e-05,0.95435]
[1777168250049,55.82,77540.0,0.0,-0.99239,1e-05,0.95435]
[1777168250270,55.82,77540.0,0.0,-0.99239,1e-05,0.95435]
[1777168256094,55.82,77541.0,0.0,-0.99238,1e-05,0.95527]
[1777168256271,55.82,77541.0,0.0,-0.99238,1e-05,0.95527]
[1777168256574,55.82,77541.0,0.0,-0.99238,1e-05,0.95527]
[1777168256771,55.82,77541.0,0.0,-0.99238,1e-05,0.95527]
[1777168256844,55.82,77542.75,0.0,-0.99237,1e-05,0.95689]
[1777168262387,55.82,77544.59,0.0,-0.99235,1e-05,0.9586]
[1777168263567,55.82,77544.59,0.0,-0.99235,1e-05,0.9586]
[1777168263774,55.82,77544.59,0.0,-0.99235,1e-05,0.9586]
[1777168263868,55.82,77545.54,0.0,-0.99234,1e-05,0.95948]
[1777168264082,55.82,77545.54,0.0,-0.99234,1e-05,0.95948]
[1777168264271,55.82,77545.54,0.0,-0.99234,1e-05,0.95948]
[1777168268429,55.82,77548.49,0.0,-0.99232,1e-05,0.96222]
[1777168273464,55.82,77548.22,0.0,-0.99232,1e-05,0.96197]
[1777168277567,55.82,77549.38,0.0,-0.99231,1e-05,0.96305]
[1777168277768,55.82,77549.38,0.0,-0.99231,1e-05,0.96305]
[1777168277870,55.82,77549.38,0.0,-0.99231,1e-05,0.96305]
[1777168278122,55.82,77549.38,0.0,-0.99231,1e-05,0.96305]
[1777168278270,55.82,77549.38,0.0,-0.99231,1e-05,0.96305]
[1777168283533,55.82,77549.15,0.0,-0.99231,1e-05,0.96284]
[1777168288568,55.82,77549.08,0.0,-0.99231,1e-05,0.96277]
[1777168293604,55.82,77552.06,0.0,-0.9923,1e-05,0.9637]
[1777168296966,55.82,77552.75,0.0,-0.9923,1e-05,0.96434]
[1777168297019,55.82,77552.75,0.0,-0.9923,1e-05,0.96434]
[1777168297588,55.82,77552.75,0.0,-0.9923,1e-05,0.96434]
[1777168297774,55.82,77552.75,0.0,-0.9923,1e-05,0.96434]
[1777168297871,55.82,77552.75,0.0,-0.9923,1e-05,0.96434]
[1777168303674,55.82,77552.8,0.0,-0.9923,1e-05,0.96439]
[1777168305051,55.82,77553.03,0.0,-0.9923,1e-05,0.9646]
[1777168305269,55.82,77553.03,0.0,-0.9923,1e-05,0.9646]
[1777168305688,55.82,77553.34,0.0,-0.99229,1e-05,0.96489]
[1777168306028,55.82,77553.34,0.0,-0.99229,1e-05,0.96489]
[1777168306270,55.82,77553.34,0.0,-0.99229,1e-05,0.96489]
[1777168311730,55.82,77552.68,0.0,-0.9923,1e-05,0.96427]
[1777168316765,55.82,77553.36,0.0,-0.99229,1e-05,0.96491]
[1777168317772,55.82,77555.69,0.0,-0.99227,1e-05,0.96708]
[1777168319110,55.82,77557.45,0.0,-0.99226,1e-05,0.96873]
[1777168319269,55.82,77557.45,0.0,-0.99226,1e-05,0.96873]
[1777168319823,55.82,77557.45,0.0,-0.99226,1e-05,0.96873]
[1777168319924,55.82,77556.92,0.0,-0.99226,1e-05,0.96823]
[1777168320022,55.82,77556.92,0.0,-0.99226,1e-05,0.96823]
[1777168325827,55.82,77556.54,0.0,-0.99227,1e-05,0.96788]
[1777168329000,55.82,77556.65,0.0,-0.99226,1e-05,0.96798]
[1777168329022,55.82,77556.8,0.0,-0.99226,1e-05,0.96812]
[1777168329616,55.82,77556.8,0.0,-0.99226,1e-05,0.96812]
[1777168329775,55.82,77556.8,0.0,-0.99226,1e-05,0.96812]
[1777168329855,55.82,77556.58,0.0,-0.99227,1e-05,0.96792]
[1777168333884,55.82,77558.75,0.0,-0.99225,1e-05,0.96995]
[1777168334819,55.82,77558.75,0.0,-0.99225,1e-05,0.96995]
[1777168334890,55.82,77557.98,0.0,-0.99225,1e-05,0.96923]
[1777168335020,55.82,77557.98,0.0,-0.99225,1e-05,0.96923]
[1777168335371,55.82,77557.98,0.0,-0.99225,1e-05,0.96923]
[1777168335525,55.82,77557.98,0.0,-0.99225,1e-05,0.96923]
[1777168340933,55.82,77563.34,0.0,-0.99221,1e-05,0.97426]
[1777168341959,55.82,77563.34,0.0,-0.99221,1e-05,0.97426]
[1777168342019,55.82,77563.34,0.0,-0.99221,1e-05,0.97426]
[1777168342008,55.82,77564.3,0.0,-0.9922,1e-05,0.97516]
[1777168342665,55.82,77564.3,0.0,-0.9922,1e-05,0.97516]
[1777168342771,55.82,77564.3,0.0,-0.9922,1e-05,0.97516]
[1777168343953,55.82,77567.9,0.0,-0.99217,1e-05,0.97855]
[1777168348135,55.82,77569.04,0.0,-0.99216,1e-05,0.97963]
[1777168348268,55.82,77569.04,0.0,-0.99216,1e-05,0.97963]
[1777168348554,55.82,77569.04,0.0,-0.99216,1e-05,0.97963]
[1777168348772,55.82,77569.04,0.0,-0.99216,1e-05,0.97963]
[1777168348988,55.82,77569.23,0.0,-0.99216,1e-05,0.97981]
[1777168362080,55.82,77569.34,0.0,-0.99217,1e-05,0.97804]
[1777168364148,55.82,77569.05,0.0,-0.99217,1e-05,0.97777]
[1777168364270,55.82,77569.05,0.0,-0.99217,1e-05,0.97777]
[1777168364974,55.82,77569.05,0.0,-0.99217,1e-05,0.97777]
[1777168365020,55.82,77569.05,0.0,-0.99217,1e-05,0.97777]
[1777168365018,55.82,77569.23,0.0,-0.99217,1e-05,0.97794]
[1777168374168,55.82,77570.31,0.0,-0.99216,1e-05,0.97895]
[1777168379523,55.82,77570.23,0.0,-0.99216,1e-05,0.97888]
[1777168379658,55.82,77570.23,0.0,-0.99216,1e-05,0.97888]
[1777168379776,55.82,77570.23,0.0,-0.99216,1e-05,0.97888]
[1777168379869,55.82,77570.43,0.0,-0.99216,1e-05,0.97907]
[1777168383231,55.82,77566.26,0.0,-0.9922,1e-05,0.97514]
[1777168384238,55.82,77563.28,0.0,-0.99222,1e-05,0.97233]
[1777168385175,55.82,77563.28,0.0,-0.99222,1e-05,0.97233]
[1777168385268,55.82,77563.28,0.0,-0.99222,1e-05,0.97233]
[1777168385943,55.82,77563.28,0.0,-0.99222,1e-05,0.97233]
[1777168386023,55.82,77563.28,0.0,-0.99222,1e-05,0.97233]
[1777168385981,55.82,77563.28,0.0,-0.99222,1e-05,0.97233]
[1777168390280,55.82,77558.66,0.0,-0.99226,1e-05,0.968]
[1777168391597,55.82,77558.66,0.0,-0.99226,1e-05,0.968]
[1777168391772,55.82,77558.66,0.0,-0.99226,1e-05,0.968]
[1777168397329,55.82,77557.1,0.0,-0.99228,1e-05,0.96655]
[1777168400826,55.82,77557.18,0.0,-0.99227,1e-05,0.96662]
[1777168401018,55.82,77557.18,0.0,-0.99227,1e-05,0.96662]
[1777168400970,55.82,77557.18,0.0,-0.99227,1e-05,0.96662]
[1777168401505,55.82,77557.18,0.0,-0.99227,1e-05,0.96662]
[1777168401524,55.82,77557.18,0.0,-0.99227,1e-05,0.96662]
[1777168401607,55.82,77557.14,0.0,-0.99228,1e-05,0.96658]
[1777168407399,55.82,77556.22,0.0,-0.99228,1e-05,0.96572]
[1777168408232,55.82,77556.22,0.0,-0.99228,1e-05,0.96572]
[1777168408269,55.82,77556.22,0.0,-0.99228,1e-05,0.96572]
[1777168408954,55.82,77556.22,0.0,-0.99228,1e-05,0.96572]
[1777168409020,55.82,77556.22,0.0,-0.99228,1e-05,0.96572]
[1777168409055,55.82,77554.72,0.0,-0.9923,1e-05,0.96432]
[1777168416462,55.82,77554.9,0.0,-0.99231,1e-05,0.96264]
[1777168422503,55.82,77555.17,0.0,-0.99231,1e-05,0.96289]
[1777168423463,55.82,77555.17,0.0,-0.99231,1e-05,0.96289]
[1777168423524,55.82,77555.17,0.0,-0.99231,1e-05,0.96289]
[1777168423625,55.82,77555.25,0.0,-0.99231,1e-05,0.96296]
[1777168424473,55.82,77555.25,0.0,-0.99231,1e-05,0.96296]
[1777168424526,55.82,77555.25,0.0,-0.99231,1e-05,0.96296]
[1777168431566,55.82,77555.7,0.0,-0.9923,1e-05,0.96338]
[1777168436602,55.82,77558.23,0.0,-0.99228,1e-05,0.96574]
[1777168437236,55.82,77558.23,0.0,-0.99228,1e-05,0.96574]
[1777168437271,55.82,77558.23,0.0,-0.99228,1e-05,0.96574]
[1777168438009,55.82,77558.23,0.0,-0.99228,1e-05,0.96574]
[1777168438022,55.82,77558.23,0.0,-0.99228,1e-05,0.96574]
[1777168438110,55.82,77558.49,0.0,-0.99228,1e-05,0.96599]
[1777168444657,55.82,77558.33,0.0,-0.99228,1e-05,0.96584]
[1777168445665,55.82,77553.3,0.0,-0.99232,1e-05,0.96115]
[1777168446415,55.82,77553.3,0.0,-0.99232,1e-05,0.96115]
[1777168446525,55.82,77553.3,0.0,-0.99232,1e-05,0.96115]
[1777168446672,55.82,77551.56,0.0,-0.99234,1e-05,0.95953]
[1777168447509,55.82,77551.56,0.0,-0.99234,1e-05,0.95953]
[1777168447528,55.82,77551.56,0.0,-0.99234,1e-05,0.95953]
[1777168447679,55.82,77548.71,0.0,-0.99236,1e-05,0.95689]
[1777168454728,55.82,77548.67,0.0,-0.99236,1e-05,0.95685]
[1777168463795,55.82,77548.76,0.0,-0.99236,1e-05,0.95693]
[1777168465233,55.82,77549.74,0.0,-0.99235,1e-05,0.95784]
[1777168465269,55.82,77549.74,0.0,-0.99235,1e-05,0.95784]
[1777168465949,55.82,77549.74,0.0,-0.99235,1e-05,0.95784]
[1777168466022,55.82,77549.74,0.0,-0.99235,1e-05,0.95784]
[1777168466050,55.82,77548.86,0.0,-0.99236,1e-05,0.95702]
[1777168473865,55.82,77550.23,0.0,-0.99236,1e-05,0.95645]
[1777168474854,55.82,77550.23,0.0,-0.99236,1e-05,0.95645]
[1777168475020,55.82,77550.23,0.0,-0.99236,1e-05,0.95645]
[1777168475092,55.82,77550.54,0.0,-0.99236,1e-05,0.95674]
[1777168475684,55.82,77550.54,0.0,-0.99236,1e-05,0.95674]
[1777168475770,55.82,77550.54,0.0,-0.99236,1e-05,0.95674]
[1777168481920,55.82,77550.62,0.0,-0.99236,1e-05,0.95681]
[1777168492997,55.82,77550.51,0.0,-0.99236,1e-05,0.95671]
[1777168497214,55.82,77549.96,0.0,-0.99236,1e-05,0.9562]
[1777168497272,55.82,77549.96,0.0,-0.99236,1e-05,0.9562]
[1777168497860,55.82,77549.96,0.0,-0.99236,1e-05,0.9562]
[1777168498020,55.82,77549.96,0.0,-0.99236,1e-05,0.9562]
[1777168498120,55.82,77549.96,0.0,-0.99236,1e-05,0.9562]
[1777168501054,55.82,77546.39,0.0,-0.99239,1e-05,0.9529]
[1777168502061,55.82,77539.84,0.0,-0.99245,1e-05,0.94686]
[1777168502632,55.82,77539.84,0.0,-0.99245,1e-05,0.94686]
[1777168502769,55.82,77539.84,0.0,-0.99245,1e-05,0.94686]
[1777168503068,55.82,77538.37,0.0,-0.99246,1e-05,0.94551]
[1777168503509,55.82,77538.37,0.0,-0.99246,1e-05,0.94551]
[1777168503526,55.82,77538.37,0.0,-0.99246,1e-05,0.94551]
[1777168505082,55.82,77533.95,0.0,-0.9925,1e-05,0.94146]
[1777168506089,55.82,77529.29,0.0,-0.99253,1e-05,0.9372]
[1777168508558,55.82,77528.37,0.0,-0.99254,1e-05,0.93636]
[1777168508768,55.82,77528.37,0.0,-0.99254,1e-05,0.93636]
[1777168517166,55.82,77528.81,0.0,-0.99254,1e-05,0.93676]
[1777168527237,55.82,77528.52,0.0,-0.99254,1e-05,0.9365]
[1777168530257,55.82,77526.12,0.0,-0.99256,1e-05,0.93432]
[1777168535293,55.82,77526.14,0.0,-0.99257,1e-05,0.93252]
[1777168539023,55.82,77526.1,0.0,-0.99257,1e-05,0.93248]
[1777168539052,55.82,77526.1,0.0,-0.99257,1e-05,0.93248]
[1777168539270,55.82,77526.1,0.0,-0.99257,1e-05,0.93248]
[1777168540959,55.82,77526.1,0.0,-0.99257,1e-05,0.93248]
[1777168541019,55.82,77526.1,0.0,-0.99257,1e-05,0.93248]
[1777168541119,55.82,77526.1,0.0,-0.99257,1e-05,0.93248]
[1777168542941,55.82,77525.41,0.0,-0.99258,1e-05,0.93186]
[1777168543021,55.82,77525.41,0.0,-0.99258,1e-05,0.93186]
[1777168543349,55.82,77521.76,0.0,-0.99261,1e-05,0.92855]
[1777168545606,55.82,77521.3,0.0,-0.99261,1e-05,0.92814]
[1777168545769,55.82,77521.3,0.0,-0.99261,1e-05,0.92814]
[1777168545871,55.82,77521.16,0.0,-0.99261,1e-05,0.92801]
[1777168551405,55.82,77520.81,0.0,-0.99262,1e-05,0.92769]
[1777168553483,55.82,77520.65,0.0,-0.99262,1e-05,0.92755]
[1777168553525,55.82,77520.65,0.0,-0.99262,1e-05,0.92755]
[1777168559012,55.82,77520.65,0.0,-0.99262,1e-05,0.92755]
[1777168559461,55.82,77514.71,0.0,-0.99267,1e-05,0.92219]
[1777168560645,55.82,77514.71,0.0,-0.99267,1e-05,0.92219]
[1777168560775,55.82,77514.71,0.0,-0.99267,1e-05,0.92219]
[1777168560784,55.82,77511.78,0.0,-0.99269,1e-05,0.91956]
[1777168561475,55.82,77509.83,0.0,-0.9927,1e-05,0.91781]
[1777168564498,55.82,77508.1,0.0,-0.99272,1e-05,0.91626]
[1777168569533,55.82,77508.03,0.0,-0.99272,1e-05,0.9162]
[1777168571550,55.82,77505.95,0.0,-0.99273,1e-05,0.91434]
[1777168575713,55.82,77504.95,0.0,-0.99274,1e-05,0.91344]
[1777168575771,55.82,77504.95,0.0,-0.99274,1e-05,0.91344]
[1777168576585,55.82,77502.59,0.0,-0.99276,1e-05,0.91134]
[1777168579506,55.82,77502.11,0.0,-0.99277,1e-05,0.91091]
[1777168579521,55.82,77502.11,0.0,-0.99277,1e-05,0.91091]
[1777168583151,55.82,77500.37,0.0,-0.99278,1e-05,0.90936]
[1777168584931,55.82,77499.92,0.0,-0.99278,1e-05,0.90896]
[1777168585021,55.82,77499.92,0.0,-0.99278,1e-05,0.90896]
[1777168585084,55.82,77498.33,0.0,-0.9928,1e-05,0.90755]
[1777168591690,55.82,77496.06,0.0,-0.99283,1e-05,0.90376]
[1777168592697,55.82,77494.4,0.0,-0.99284,1e-05,0.9023]
[1777168594181,55.82,77494.4,0.0,-0.99284,1e-05,0.9023]
[1777168594270,55.82,77494.4,0.0,-0.99284,1e-05,0.9023]
[1777168604781,55.82,77493.77,0.0,-0.99284,1e-05,0.90174]
[1777168606936,55.82,77494.64,0.0,-0.99284,1e-05,0.90251]
[1777168607019,55.82,77494.64,0.0,-0.99284,1e-05,0.90251]
[1777168607037,55.82,77497.25,0.0,-0.99282,1e-05,0.90482]
[1777168613847,55.82,77498.01,0.0,-0.99281,1e-05,0.90549]
[1777168614838,55.82,77498.01,0.0,-0.99281,1e-05,0.90549]
[1777168615020,55.82,77498.01,0.0,-0.99281,1e-05,0.90549]
[1777168621903,55.82,77497.87,0.0,-0.99281,1e-05,0.90537]
[1777168627945,55.82,77497.44,0.0,-0.99282,1e-05,0.90499]
[1777168628352,55.82,77497.44,0.0,-0.99282,1e-05,0.90499]
[1777168628523,55.82,77497.44,0.0,-0.99282,1e-05,0.90499]
[1777168642045,55.82,77496.47,0.0,-0.99282,1e-05,0.90413]
[1777168647080,55.82,77496.52,0.0,-0.99282,1e-05,0.90417]
[1777168655331,55.82,77496.3,0.0,-0.99284,1e-05,0.9022]
[1777168655529,55.82,77496.3,0.0,-0.99284,1e-05,0.9022]
[1777168660805,55.82,77496.16,0.0,-0.99284,1e-05,0.90208]
[1777168661022,55.82,77496.16,0.0,-0.99284,1e-05,0.90208]
[1777168669234,55.82,77495.07,0.0,-0.99285,1e-05,0.90112]
[1777168670216,55.82,77495.07,0.0,-0.99285,1e-05,0.90112]
[1777168670271,55.82,77495.07,0.0,-0.99285,1e-05,0.90112]
[1777168675276,55.82,77494.58,0.0,-0.99285,1e-05,0.90068]
[1777168682325,55.82,77493.98,0.0,-0.99286,1e-05,0.90015]
[1777168682386,55.82,77493.98,0.0,-0.99286,1e-05,0.90015]
[1777168682524,55.82,77493.98,0.0,-0.99286,1e-05,0.90015]
[1777168689373,55.82,77494.01,0.0,-0.99286,1e-05,0.90018]
[1777168693128,55.82,77493.97,0.0,-0.99286,1e-05,0.90015]
[1777168693268,55.82,77493.97,0.0,-0.99286,1e-05,0.90015]
[1777168698250,55.82,77493.81,0.0,-0.99286,1e-05,0.9]
[1777168698269,55.82,77493.81,0.0,-0.99286,1e-05,0.9]
[1777168698438,55.82,77489.98,0.0,-0.99289,1e-05,0.89663]
[1777168701458,55.82,77488.39,0.0,-0.9929,1e-05,0.89523]
[1777168702466,55.82,77486.52,0.0,-0.99292,1e-05,0.89359]
[1777168704111,55.82,77486.52,0.0,-0.99292,1e-05,0.89359]
[1777168704270,55.82,77486.52,0.0,-0.99292,1e-05,0.89359]
[1777168704371,55.82,77483.6,0.0,-0.99294,1e-05,0.89104]
[1777168704480,55.82,77480.61,0.0,-0.99296,1e-05,0.88842]
[1777168709515,55.82,77478.83,0.0,-0.99297,1e-05,0.88687]
[1777168710467,55.82,77478.83,0.0,-0.99297,1e-05,0.88687]
[1777168711523,55.82,77478.86,0.0,-0.99299,1e-05,0.88515]
[1777168712791,55.82,77478.86,0.0,-0.99299,1e-05,0.88515]
[1777168713021,55.82,77478.86,0.0,-0.99299,1e-05,0.88515]
[1777168713122,55.82,77478.45,0.0,-0.99299,1e-05,0.88479]
[1777168717004,55.82,77477.25,0.0,-0.993,1e-05,0.88375]
[1777168717024,55.82,77477.25,0.0,-0.993,1e-05,0.88375]
[1777168717290,55.82,77477.25,0.0,-0.993,1e-05,0.88375]
[1777168717372,55.82,77477.78,0.0,-0.993,1e-05,0.88421]
[1777168717519,55.82,77477.78,0.0,-0.993,1e-05,0.88421]
[1777168720689,55.82,77474.04,0.0,-0.99303,1e-05,0.88096]
[1777168722792,55.82,77474.04,0.0,-0.99303,1e-05,0.88096]
[1777168723020,55.82,77474.04,0.0,-0.99303,1e-05,0.88096]
[1777168729333,55.82,77475.2,0.0,-0.99302,1e-05,0.88197]
[1777168729520,55.82,77477.0,0.0,-0.993,1e-05,0.88353]
[1777168731276,55.82,77478.14,0.0,-0.99299,1e-05,0.88452]
[1777168731370,55.82,77479.29,0.0,-0.99298,1e-05,0.88552]
[1777168731520,55.82,77479.29,0.0,-0.99298,1e-05,0.88552]
[1777168736792,55.82,77480.01,0.0,-0.99298,1e-05,0.88615]
[1777168737018,55.82,77480.01,0.0,-0.99298,1e-05,0.88615]
[1777168742844,55.82,77480.2,0.0,-0.99298,1e-05,0.88631]
[1777168744125,55.82,77480.2,0.0,-0.99298,1e-05,0.88631]
[1777168744268,55.82,77480.2,0.0,-0.99298,1e-05,0.88631]
[1777168746429,55.82,77481.05,0.0,-0.99297,1e-05,0.88705]
[1777168746521,55.82,77480.56,0.0,-0.99297,1e-05,0.88663]
[1777168746872,55.82,77480.6,0.0,-0.99297,1e-05,0.88666]
[1777168754928,55.82,77480.92,0.0,-0.99297,1e-05,0.88694]
[1777168762984,55.82,77480.78,0.0,-0.99297,1e-05,0.88682]
[1777168768240,55.82,77480.9,0.0,-0.99297,1e-05,0.88692]
[1777168768268,55.82,77480.9,0.0,-0.99297,1e-05,0.88692]
[1777168774061,55.82,77480.96,0.0,-0.99299,1e-05,0.88523]
[1777168779096,55.82,77480.92,0.0,-0.99299,1e-05,0.88519]
[1777168780914,55.82,77480.92,0.0,-0.99299,1e-05,0.88519]
[1777168781019,55.82,77480.92,0.0,-0.99299,1e-05,0.88519]
[1777168782983,55.82,77480.65,0.0,-0.99299,1e-05,0.88496]
[1777168783018,55.82,77480.65,0.0,-0.99299,1e-05,0.88496]
[1777168783084,55.82,77480.65,0.0,-0.99299,1e-05,0.88496]
[1777168789166,55.82,77480.59,0.0,-0.99299,1e-05,0.8849]
[1777168795317,55.82,77480.74,0.0,-0.99299,1e-05,0.88503]
[1777168795525,55.82,77480.74,0.0,-0.99299,1e-05,0.88503]
[1777168801497,55.82,77480.79,0.0,-0.99299,1e-05,0.88508]
[1777168801525,55.82,77478.5,0.0,-0.993,1e-05,0.88309]
[1777168802257,55.82,77476.02,0.0,-0.99302,1e-05,0.88093]
[1777168803114,55.82,77476.02,0.0,-0.99302,1e-05,0.88093]
[1777168803271,55.82,77476.02,0.0,-0.99302,1e-05,0.88093]
[1777168803373,55.82,77475.67,0.0,-0.99303,1e-05,0.88063]
[1777168807209,55.82,77476.0,0.0,-0.99302,1e-05,0.88092]
[1777168807269,55.82,77476.0,0.0,-0.99302,1e-05,0.88092]
[1777168813334,55.82,77476.64,0.0,-0.99302,1e-05,0.88147]
[1777168822397,55.82,77477.39,0.0,-0.99301,1e-05,0.88212]
[1777168824097,55.82,77476.37,0.0,-0.99302,1e-05,0.88124]
[1777168824272,55.82,77476.37,0.0,-0.99302,1e-05,0.88124]
[1777168826425,55.82,77480.19,0.0,-0.99299,1e-05,0.88456]
[1777168826725,55.82,77480.19,0.0,-0.99299,1e-05,0.88456]
[1777168826770,55.82,77480.19,0.0,-0.99299,1e-05,0.88456]
[1777168827432,55.82,77482.56,0.0,-0.99297,1e-05,0.88662]
[1777168831459,55.82,77483.86,0.0,-0.99298,1e-05,0.886]
[1777168834806,55.82,77483.93,0.0,-0.99298,1e-05,0.88606]
[1777168835020,55.82,77483.93,0.0,-0.99298,1e-05,0.88606]
[1777168837502,55.82,77488.47,0.0,-0.99294,1e-05,0.89003]
[1777168838572,55.82,77488.37,0.0,-0.99294,1e-05,0.88994]
[1777168838706,55.82,77488.37,0.0,-0.99294,1e-05,0.88994]
[1777168838773,55.82,77488.37,0.0,-0.99294,1e-05,0.88994]
[1777168838981,55.82,77488.37,0.0,-0.99294,1e-05,0.88994]
[1777168844100,55.82,77488.92,0.0,-0.99294,1e-05,0.89042]
[1777168844269,55.82,77488.92,0.0,-0.99294,1e-05,0.89042]
[1777168844551,55.82,77492.65,0.0,-0.99291,1e-05,0.89369]
[1777168847544,55.82,77493.52,0.0,-0.9929,1e-05,0.89445]
[1777168847773,55.82,77493.52,0.0,-0.9929,1e-05,0.89445]
[1777168847865,55.82,77496.52,0.0,-0.99288,1e-05,0.89709]
[1777168857642,55.82,77498.85,0.0,-0.99286,1e-05,0.89914]
[1777168871739,55.82,77500.14,0.0,-0.99285,1e-05,0.90028]
[1777168877782,55.82,77503.23,0.0,-0.99283,1e-05,0.90301]
[1777168889870,55.82,77501.29,0.0,-0.99284,1e-05,0.9013]
[1777168895912,55.82,77499.4,0.0,-0.99287,1e-05,0.89786]
[1777168899940,55.82,77496.03,0.0,-0.9929,1e-05,0.89489]
[1777168905982,55.82,77495.31,0.0,-0.9929,1e-05,0.89426]
[1777168912024,55.82,77496.05,0.0,-0.9929,1e-05,0.89491]
[1777168918066,55.82,77495.88,0.0,-0.9929,1e-05,0.89476]
[1777168930150,55.82,77496.02,0.0,-0.9929,1e-05,0.89488]
[1777168933171,55.82,77499.7,0.0,-0.99287,1e-05,0.89812]
[1777168941227,55.82,77500.6,0.0,-0.99286,1e-05,0.89892]
[1777168946262,55.82,77500.05,0.0,-0.99286,1e-05,0.89843]
[1777168951297,55.82,77500.01,0.0,-0.99288,1e-05,0.89663]
[1777168955325,55.82,77497.28,0.0,-0.9929,1e-05,0.89423]
[1777168963381,55.82,77498.1,0.0,-0.99289,1e-05,0.89495]
[1777168970429,55.82,77497.6,0.0,-0.9929,1e-05,0.89451]
[1777168977479,55.82,77496.93,0.0,-0.9929,1e-05,0.89392]
[1777168982513,55.82,77496.62,0.0,-0.9929,1e-05,0.89365]
[1777168985535,55.82,77500.22,0.0,-0.99288,1e-05,0.89681]
[1777168986542,55.82,77505.79,0.0,-0.99283,1e-05,0.90173]
[1777168991577,55.82,77506.73,0.0,-0.99283,1e-05,0.90256]
[1777168996611,55.82,77506.67,0.0,-0.99283,1e-05,0.9025]
[1777168998626,55.82,77509.38,0.0,-0.9928,1e-05,0.90491]
[1777169003661,55.82,77509.75,0.0,-0.9928,1e-05,0.90523]
[1777169008696,55.82,77509.35,0.0,-0.9928,1e-05,0.90488]
[1777169013731,55.82,77510.1,0.0,-0.99281,1e-05,0.90376]
[1777169018766,55.82,77510.41,0.0,-0.99281,1e-05,0.90404]
[1777169023801,55.82,77510.81,0.0,-0.99281,1e-05,0.90439]
[1777169028837,55.82,77511.2,0.0,-0.9928,1e-05,0.90474]
[1777169033872,55.82,77511.19,0.0,-0.9928,1e-05,0.90473]
[1777169039914,55.82,77510.91,0.0,-0.99281,1e-05,0.90448]
[1777169041824,55.82,77510.13,0.0,-0.99281,1e-05,0.90379]
[1777169042021,55.82,77510.13,0.0,-0.99281,1e-05,0.90379]
[1777169042106,55.82,77510.13,0.0,-0.99281,1e-05,0.90379]
[1777169047970,55.82,77510.02,0.0,-0.99281,1e-05,0.90369]
[1777169054012,55.82,77510.36,0.0,-0.99281,1e-05,0.904]
[1777169058040,55.82,77515.49,0.0,-0.99277,1e-05,0.90855]
[1777169063076,55.82,77515.67,0.0,-0.99277,1e-05,0.90871]
[1777169072139,55.82,77516.6,0.0,-0.99277,1e-05,0.90775]
[1777169084223,55.82,77516.57,0.0,-0.99278,1e-05,0.90773]
[1777169094110,55.82,77516.57,0.0,-0.99278,1e-05,0.90773]
[1777169099328,55.82,77516.04,0.0,-0.99278,1e-05,0.90726]
[1777169104363,55.82,77516.26,0.0,-0.99278,1e-05,0.90745]
[1777169110405,55.82,77516.04,0.0,-0.99278,1e-05,0.90726]
[1777169121482,55.82,77516.22,0.0,-0.99278,1e-05,0.90742]
[1777169130545,55.82,77516.11,0.0,-0.99278,1e-05,0.90732]
[1777169135579,55.82,77516.11,0.0,-0.99279,1e-05,0.90553]
[1777169141622,55.82,77515.04,0.0,-0.9928,1e-05,0.90458]
[1777169146657,55.82,77514.31,0.0,-0.99281,1e-05,0.90394]
[1777169151692,55.82,77514.6,0.0,-0.9928,1e-05,0.90419]
[1777169159747,55.82,77515.91,0.0,-0.99279,1e-05,0.90536]
[1777169161762,55.82,77518.23,0.0,-0.99278,1e-05,0.90742]
[1777169162769,55.82,77522.88,0.0,-0.99274,1e-05,0.91156]
[1777169163776,55.82,77527.05,0.0,-0.99271,1e-05,0.91529]
[1777169164783,55.82,77529.31,0.0,-0.99269,1e-05,0.91732]
[1777169169820,55.82,77531.09,0.0,-0.99267,1e-05,0.91892]
[1777169175863,55.82,77530.86,0.0,-0.99268,1e-05,0.91871]
[1777169180897,55.82,77530.66,0.0,-0.99268,1e-05,0.91853]
[1777169185933,55.82,77532.71,0.0,-0.99266,1e-05,0.92038]
[1777169193989,55.82,77533.23,0.0,-0.99267,1e-05,0.91904]
[1777169199023,55.82,77532.36,0.0,-0.99268,1e-05,0.91826]
[1777169205066,55.82,77532.18,0.0,-0.99268,1e-05,0.9181]
[1777169214128,55.82,77532.26,0.0,-0.99268,1e-05,0.91817]
[1777169219164,55.82,77532.44,0.0,-0.99268,1e-05,0.91833]
[1777169233268,55.82,77532.33,0.0,-0.99268,1e-05,0.91823]
[1777169240317,55.82,77529.5,0.0,-0.9927,1e-05,0.91569]
[1777169245352,55.82,77529.0,0.0,-0.9927,1e-05,0.91524]
[1777169252401,55.82,77529.12,0.0,-0.99272,1e-05,0.91355]
[1777169260457,55.82,77529.35,0.0,-0.99272,1e-05,0.91376]
[1777169265492,55.82,77529.35,0.0,-0.99272,1e-05,0.91376]
[1777169270529,55.82,77529.31,0.0,-0.99272,1e-05,0.91372]
[1777169275564,55.82,77529.61,0.0,-0.99271,1e-05,0.91399]
[1777169282613,55.82,77530.6,0.0,-0.99271,1e-05,0.91488]
[1777169286641,55.82,77527.07,0.0,-0.99273,1e-05,0.91172]
[1777169287648,55.82,77523.6,0.0,-0.99276,1e-05,0.90862]
[1777169293690,55.82,77523.67,0.0,-0.99276,1e-05,0.90869]
[1777169298725,55.82,77523.94,0.0,-0.99276,1e-05,0.90893]
[1777169305773,55.82,77524.69,0.0,-0.99275,1e-05,0.9096]
[1777169311816,55.82,77524.22,0.0,-0.99277,1e-05,0.90739]
[1777169317858,55.82,77524.4,0.0,-0.99277,1e-05,0.90755]
[1777169323899,55.82,77523.97,0.0,-0.99277,1e-05,0.90716]
[1777169329942,55.82,77523.98,0.0,-0.99277,1e-05,0.90717]
[1777169337998,55.82,77524.84,0.0,-0.99277,1e-05,0.90794]
[1777169339005,55.82,77527.72,0.0,-0.99274,1e-05,0.91051]
[1777169344040,55.82,77529.18,0.0,-0.99273,1e-05,0.91181]
[1777169349075,55.82,77528.1,0.0,-0.99274,1e-05,0.91085]
[1777169351089,55.82,77525.83,0.0,-0.99276,1e-05,0.90882]
[1777169363173,55.82,77525.48,0.0,-0.99276,1e-05,0.90851]
[1777169368208,55.82,77525.47,0.0,-0.99276,1e-05,0.9085]
[1777169371228,55.82,77525.75,0.0,-0.99277,1e-05,0.90696]
[1777169372236,55.82,77528.32,0.0,-0.99275,1e-05,0.90925]
[1777169376264,55.82,77530.7,0.0,-0.99273,1e-05,0.91137]
[1777169377271,55.82,77533.45,0.0,-0.99271,1e-05,0.91383]
[1777169382306,55.82,77533.66,0.0,-0.99271,1e-05,0.91402]
[1777169387341,55.82,77533.16,0.0,-0.99271,1e-05,0.91357]
[1777169391369,55.82,77536.41,0.0,-0.99269,1e-05,0.91649]
[1777169396404,55.82,77537.52,0.0,-0.99268,1e-05,0.91748]
[1777169398534,55.82,77538.04,0.0,-0.99267,1e-05,0.91795]
[1777169399519,55.82,77538.31,0.0,-0.99267,1e-05,0.91819]
[1777169405468,55.82,77539.15,0.0,-0.99266,1e-05,0.91895]
[1777169410503,55.82,77536.78,0.0,-0.99268,1e-05,0.91682]
[1777169412245,55.82,77536.78,0.0,-0.99268,1e-05,0.91682]
[1777169412270,55.82,77536.78,0.0,-0.99268,1e-05,0.91682]
[1777169412516,55.82,77536.88,0.0,-0.99268,1e-05,0.91691]
[1777169417552,55.82,77536.5,0.0,-0.99269,1e-05,0.91657]
[1777169420396,55.82,77536.53,0.0,-0.99269,1e-05,0.9166]
[1777169420439,55.82,77536.53,0.0,-0.99269,1e-05,0.9166]
[1777169420530,55.82,77536.53,0.0,-0.99269,1e-05,0.9166]
[1777169420632,55.82,77536.53,0.0,-0.99269,1e-05,0.9166]
[1777169425280,55.82,77536.6,0.0,-0.99269,1e-05,0.91666]
[1777169425282,55.82,77536.6,0.0,-0.99269,1e-05,0.91666]
[1777169425522,55.82,77536.6,0.0,-0.99269,1e-05,0.91666]
[1777169425608,55.82,77537.22,0.0,-0.99268,1e-05,0.91721]
[1777169432657,55.82,77536.92,0.0,-0.9927,1e-05,0.91514]
[1777169435221,55.82,77536.67,0.0,-0.9927,1e-05,0.91492]
[1777169435226,55.82,77536.67,0.0,-0.9927,1e-05,0.91492]
[1777169435271,55.82,77536.67,0.0,-0.9927,1e-05,0.91492]
[1777169436685,55.82,77536.89,0.0,-0.9927,1e-05,0.91512]
[1777169444741,55.82,77536.67,0.0,-0.9927,1e-05,0.91492]
[1777169450783,55.82,77536.16,0.0,-0.9927,1e-05,0.91446]
[1777169452395,55.82,77535.97,0.0,-0.9927,1e-05,0.91429]
[1777169452467,55.82,77535.97,0.0,-0.9927,1e-05,0.91429]
[1777169452521,55.82,77535.97,0.0,-0.9927,1e-05,0.91429]
[1777169452797,55.82,77535.9,0.0,-0.9927,1e-05,0.91423]
[1777169457833,55.82,77535.9,0.0,-0.9927,1e-05,0.91423]
[1777169462869,55.82,77536.33,0.0,-0.9927,1e-05,0.91461]
[1777169463875,55.82,77531.28,0.0,-0.99274,1e-05,0.9101]
[1777169464240,55.82,77531.28,0.0,-0.99274,1e-05,0.9101]
[1777169464246,55.82,77531.28,0.0,-0.99274,1e-05,0.9101]
[1777169464269,55.82,77531.28,0.0,-0.99274,1e-05,0.9101]
[1777169464882,55.82,77531.83,0.0,-0.99274,1e-05,0.91059]
[1777169469917,55.82,77530.83,0.0,-0.99275,1e-05,0.9097]
[1777169474952,55.82,77530.86,0.0,-0.99274,1e-05,0.90972]
[1777169476419,55.82,77531.26,0.0,-0.99274,1e-05,0.91008]
[1777169476524,55.82,77531.26,0.0,-0.99274,1e-05,0.91008]
[1777169476966,55.82,77530.92,0.0,-0.99274,1e-05,0.90978]
[1777169485022,55.82,77530.92,0.0,-0.99274,1e-05,0.90978]
[1777169492071,55.82,77530.92,0.0,-0.99276,1e-05,0.90798]
[1777169494085,55.82,77527.93,0.0,-0.99278,1e-05,0.90532]
[1777169494539,55.82,77527.93,0.0,-0.99278,1e-05,0.90532]
[1777169494544,55.82,77527.93,0.0,-0.99278,1e-05,0.90532]
[1777169494772,55.82,77527.93,0.0,-0.99278,1e-05,0.90532]
[1777169495092,55.82,77527.85,0.0,-0.99278,1e-05,0.90525]
[1777169503148,55.82,77527.67,0.0,-0.99278,1e-05,0.90509]
[1777169508650,55.82,77527.86,0.0,-0.99278,1e-05,0.90526]
[1777169508772,55.82,77527.86,0.0,-0.99278,1e-05,0.90526]
[1777169509190,55.82,77527.89,0.0,-0.99278,1e-05,0.90529]
[1777169519261,55.82,77527.66,0.0,-0.99278,1e-05,0.90508]
[1777169521503,55.82,77528.94,0.0,-0.99277,1e-05,0.90622]
[1777169521511,55.82,77528.94,0.0,-0.99277,1e-05,0.90622]
[1777169521525,55.82,77528.94,0.0,-0.99277,1e-05,0.90622]
[1777169521601,55.82,77528.35,0.0,-0.99278,1e-05,0.90569]
[1777169528323,55.82,77528.65,0.0,-0.99278,1e-05,0.90596]
[1777169533358,55.82,77528.65,0.0,-0.99278,1e-05,0.90596]
[1777169538393,55.82,77528.49,0.0,-0.99278,1e-05,0.90582]
[1777169543287,55.82,77530.74,0.0,-0.99276,1e-05,0.90782]
[1777169543326,55.82,77530.74,0.0,-0.99276,1e-05,0.90782]
[1777169543520,55.82,77530.74,0.0,-0.99276,1e-05,0.90782]
[1777169543621,55.82,77531.6,0.0,-0.99275,1e-05,0.90859]
[1777169547144,55.82,77531.6,0.0,-0.99275,1e-05,0.90859]
[1777169547270,55.82,77531.6,0.0,-0.99275,1e-05,0.90859]
[1777169547168,55.82,77532.76,0.0,-0.99274,1e-05,0.90962]
[1777169553499,55.82,77531.99,0.0,-0.99276,1e-05,0.90714]
[1777169554742,55.82,77531.99,0.0,-0.99276,1e-05,0.90714]
[1777169554744,55.82,77531.99,0.0,-0.99276,1e-05,0.90714]
[1777169554768,55.82,77531.99,0.0,-0.99276,1e-05,0.90714]
[1777169554775,55.82,77533.16,0.0,-0.99275,1e-05,0.90819]
[1777169559829,55.82,77533.42,0.0,-0.99275,1e-05,0.90842]
[1777169559838,55.82,77533.42,0.0,-0.99275,1e-05,0.90842]
[1777169560022,55.82,77533.42,0.0,-0.99275,1e-05,0.90842]
[1777169560034,55.82,77535.76,0.0,-0.99273,1e-05,0.91051]
[1777169565198,55.82,77536.83,0.0,-0.99273,1e-05,0.91146]
[1777169565279,55.82,77536.83,0.0,-0.99273,1e-05,0.91146]
[1777169565295,55.82,77536.73,0.0,-0.99273,1e-05,0.91137]
[1777169569613,55.82,77549.22,0.0,-0.99263,1e-05,0.9226]
[1777169570622,55.82,77555.38,0.0,-0.99258,1e-05,0.92817]
[1777169571629,55.82,77554.15,0.0,-0.99259,1e-05,0.92706]
[1777169572322,55.82,77554.15,0.0,-0.99259,1e-05,0.92706]
[1777169572360,55.82,77554.15,0.0,-0.99259,1e-05,0.92706]
[1777169573053,55.82,77554.15,0.0,-0.99259,1e-05,0.92706]
[1777169573142,55.82,77554.15,0.0,-0.99259,1e-05,0.92706]
[1777169576665,55.82,77559.57,0.0,-0.99254,1e-05,0.93198]
[1777169578679,55.82,77563.86,0.0,-0.99251,1e-05,0.9359]
[1777169580477,55.82,77564.17,0.0,-0.9925,1e-05,0.93618]
[1777169580519,55.82,77564.17,0.0,-0.9925,1e-05,0.93618]
[1777169580538,55.82,77564.17,0.0,-0.9925,1e-05,0.93618]
[1777169580772,55.82,77564.17,0.0,-0.9925,1e-05,0.93618]
[1777169580872,55.82,77564.38,0.0,-0.9925,1e-05,0.93637]
[1777169584721,55.82,77567.57,0.0,-0.99248,1e-05,0.93929]
[1777169589210,55.82,77569.63,0.0,-0.99246,1e-05,0.94118]
[1777169589272,55.82,77569.63,0.0,-0.99246,1e-05,0.94118]
[1777169590763,55.82,77574.56,0.0,-0.99242,1e-05,0.94572]
[1777169593784,55.82,77579.33,0.0,-0.99238,1e-05,0.95012]
[1777169595077,55.82,77579.33,0.0,-0.99238,1e-05,0.95012]
[1777169595187,55.82,77579.33,0.0,-0.99238,1e-05,0.95012]
[1777169595275,55.82,77579.33,0.0,-0.99238,1e-05,0.95012]
[1777169595238,55.82,77579.84,0.0,-0.99237,1e-05,0.9506]
[1777169596806,55.82,77582.33,0.0,-0.99235,1e-05,0.9529]
[1777169599828,55.82,77584.73,0.0,-0.99233,1e-05,0.95513]
[1777169602110,55.82,77585.32,0.0,-0.99233,1e-05,0.95568]
[1777169602269,55.82,77585.32,0.0,-0.99233,1e-05,0.95568]
[1777169602283,55.82,77585.32,0.0,-0.99233,1e-05,0.95568]
[1777169602313,55.82,77584.24,0.0,-0.99234,1e-05,0.95467]
[1777169602530,55.82,77584.24,0.0,-0.99234,1e-05,0.95467]
[1777169609898,55.82,77586.98,0.0,-0.99231,1e-05,0.95722]
[1777169611885,55.82,77586.8,0.0,-0.99232,1e-05,0.95706]
[1777169612019,55.82,77586.8,0.0,-0.99232,1e-05,0.95706]
[1777169618961,55.82,77587.15,0.0,-0.99233,1e-05,0.95552]
[1777169623929,55.82,77586.57,0.0,-0.99233,1e-05,0.95498]
[1777169624020,55.82,77586.57,0.0,-0.99233,1e-05,0.95498]
[1777169624067,55.82,77586.57,0.0,-0.99233,1e-05,0.95498]
[1777169624273,55.82,77586.57,0.0,-0.99233,1e-05,0.95498]
[1777169624163,55.82,77586.72,0.0,-0.99233,1e-05,0.95512]
[1777169631048,55.82,77586.74,0.0,-0.99233,1e-05,0.95514]
[1777169638106,55.82,77586.74,0.0,-0.99233,1e-05,0.95514]
[1777169638277,55.82,77586.74,0.0,-0.99233,1e-05,0.95514]
[1777169646154,55.82,77586.61,0.0,-0.99233,1e-05,0.95502]
[1777169652195,55.82,77587.97,0.0,-0.99232,1e-05,0.95628]
[1777169657231,55.82,77587.96,0.0,-0.99232,1e-05,0.95627]
[1777169658296,55.82,77587.96,0.0,-0.99232,1e-05,0.95627]
[1777169658508,55.82,77587.95,0.0,-0.99232,1e-05,0.95626]
[1777169658522,55.82,77587.95,0.0,-0.99232,1e-05,0.95626]
[1777169659245,55.82,77587.67,0.0,-0.99232,1e-05,0.956]
[1777169664280,55.82,77587.75,0.0,-0.99232,1e-05,0.95608]
[1777169678418,55.82,77587.84,0.0,-0.99232,1e-05,0.95616]
[1777169678520,55.82,77587.95,0.0,-0.99234,1e-05,0.9544]
[1777169678637,55.82,77587.95,0.0,-0.99234,1e-05,0.9544]
[1777169678772,55.82,77587.95,0.0,-0.99234,1e-05,0.9544]
[1777169678874,55.82,77587.95,0.0,-0.99234,1e-05,0.9544]
[1777169685428,55.82,77587.23,0.0,-0.99234,1e-05,0.95373]
[1777169693718,55.82,77587.23,0.0,-0.99234,1e-05,0.95373]
[1777169693771,55.82,77587.23,0.0,-0.99234,1e-05,0.95373]
[1777169699526,55.82,77589.28,0.0,-0.99232,1e-05,0.95564]
[1777169700655,55.82,77589.28,0.0,-0.99232,1e-05,0.95564]
[1777169700769,55.82,77589.28,0.0,-0.99232,1e-05,0.95564]
[1777169700790,55.82,77589.28,0.0,-0.99232,1e-05,0.95564]
[1777169701019,55.82,77589.28,0.0,-0.99232,1e-05,0.95564]
[1777169701024,55.82,77589.92,0.0,-0.99232,1e-05,0.95623]
[1777169702546,55.82,77593.24,0.0,-0.99229,1e-05,0.95933]
[1777169704093,55.82,77593.24,0.0,-0.99229,1e-05,0.95933]
[1777169704311,55.82,77593.24,0.0,-0.99229,1e-05,0.95933]
[1777169704410,55.82,77599.58,0.0,-0.99224,1e-05,0.96526]
[1777169704561,55.82,77602.25,0.0,-0.99222,1e-05,0.96776]
[1777169705568,55.82,77604.56,0.0,-0.9922,1e-05,0.96994]
[1777169709195,55.82,77603.64,0.0,-0.9922,1e-05,0.96907]
[1777169709274,55.82,77603.64,0.0,-0.9922,1e-05,0.96907]
[1777169710368,55.82,77603.57,0.0,-0.9922,1e-05,0.96901]
[1777169710373,55.82,77604.34,0.0,-0.9922,1e-05,0.96973]
[1777169710523,55.82,77604.34,0.0,-0.9922,1e-05,0.96973]
[1777169715638,55.82,77603.36,0.0,-0.99221,1e-05,0.96881]
[1777169722686,55.82,77603.45,0.0,-0.99221,1e-05,0.96889]
[1777169723694,55.82,77606.42,0.0,-0.99218,1e-05,0.97169]
[1777169725596,55.82,77607.5,0.0,-0.99217,1e-05,0.97271]
[1777169725771,55.82,77607.5,0.0,-0.99217,1e-05,0.97271]
[1777169725886,55.82,77607.5,0.0,-0.99217,1e-05,0.97271]
[1777169726023,55.82,77607.5,0.0,-0.99217,1e-05,0.97271]
[1777169726032,55.82,77609.18,0.0,-0.99216,1e-05,0.97429]
[1777169737166,55.82,77609.02,0.0,-0.99216,1e-05,0.97414]
[1777169737270,55.82,77609.02,0.0,-0.99216,1e-05,0.97414]
[1777169737425,55.82,77609.02,0.0,-0.99216,1e-05,0.97414]
[1777169737524,55.82,77608.37,0.0,-0.99218,1e-05,0.97164]
[1777169740816,55.82,77608.44,0.0,-0.99218,1e-05,0.97171]
[1777169745851,55.82,77606.58,0.0,-0.99219,1e-05,0.96996]
[1777169750494,55.82,77607.29,0.0,-0.99219,1e-05,0.97063]
[1777169750519,55.82,77607.29,0.0,-0.99219,1e-05,0.97063]
[1777169755921,55.82,77607.54,0.0,-0.99219,1e-05,0.97086]
[1777169760956,55.82,77608.62,0.0,-0.99218,1e-05,0.97188]
[1777169764200,55.82,77608.58,0.0,-0.99218,1e-05,0.97184]
[1777169764270,55.82,77608.58,0.0,-0.99218,1e-05,0.97184]
[1777169764431,55.82,77608.58,0.0,-0.99218,1e-05,0.97184]
[1777169764522,55.82,77608.7,0.0,-0.99218,1e-05,0.97196]
[1777169764987,55.82,77609.39,0.0,-0.99217,1e-05,0.97261]
[1777169770023,55.82,77611.67,0.0,-0.99215,1e-05,0.97476]
[1777169770581,55.82,77611.67,0.0,-0.99215,1e-05,0.97476]
[1777169770773,55.82,77611.67,0.0,-0.99215,1e-05,0.97476]
[1777169775771,55.82,77612.32,0.0,-0.99214,1e-05,0.97537]
[1777169776023,55.82,77612.32,0.0,-0.99214,1e-05,0.97537]
[1777169776065,55.82,77612.1,0.0,-0.99215,1e-05,0.97517]
[1777169778773,55.82,77612.02,0.0,-0.99215,1e-05,0.97509]
[1777169784121,55.82,77612.65,0.0,-0.99214,1e-05,0.97569]
[1777169785866,55.82,77613.64,0.0,-0.99213,1e-05,0.97662]
[1777169786019,55.82,77613.64,0.0,-0.99213,1e-05,0.97662]
[1777169786314,55.82,77613.64,0.0,-0.99213,1e-05,0.97662]
[1777169786522,55.82,77613.64,0.0,-0.99213,1e-05,0.97662]
[1777169786349,55.82,77611.82,0.0,-0.99215,1e-05,0.9749]
[1777169793189,55.82,77612.22,0.0,-0.99215,1e-05,0.97528]
[1777169793268,55.82,77612.22,0.0,-0.99215,1e-05,0.97528]
[1777169805269,55.82,77613.01,0.0,-0.99215,1e-05,0.97414]
[1777169808245,55.82,77611.81,0.0,-0.99216,1e-05,0.973]
[1777169808274,55.82,77611.81,0.0,-0.99216,1e-05,0.973]
[1777169808914,55.82,77610.04,0.0,-0.99218,1e-05,0.97133]
[1777169809020,55.82,77610.04,0.0,-0.99218,1e-05,0.97133]
[1777169809297,55.82,77608.95,0.0,-0.99219,1e-05,0.97031]
[1777169814332,55.82,77608.87,0.0,-0.99219,1e-05,0.97023]
[1777169818405,55.82,77608.82,0.0,-0.99219,1e-05,0.97018]
[1777169818523,55.82,77608.82,0.0,-0.99219,1e-05,0.97018]
[1777169819367,55.82,77605.58,0.0,-0.99222,1e-05,0.96714]
[1777169824402,55.82,77604.86,0.0,-0.99222,1e-05,0.96646]
[1777169828401,55.82,77604.79,0.0,-0.99222,1e-05,0.96639]
[1777169828522,55.82,77604.79,0.0,-0.99222,1e-05,0.96639]
[1777169828888,55.82,77603.45,0.0,-0.99223,1e-05,0.96514]
[1777169829021,55.82,77603.45,0.0,-0.99223,1e-05,0.96514]
[1777169829437,55.82,77602.12,0.0,-0.99225,1e-05,0.96389]
[1777169839202,55.82,77602.12,0.0,-0.99225,1e-05,0.96389]
[1777169839270,55.82,77602.12,0.0,-0.99225,1e-05,0.96389]
[1777169847563,55.82,77601.42,0.0,-0.99225,1e-05,0.96323]
[1777169848069,55.82,77601.42,0.0,-0.99225,1e-05,0.96323]
[1777169848271,55.82,77601.42,0.0,-0.99225,1e-05,0.96323]
[1777169848675,55.82,77601.42,0.0,-0.99225,1e-05,0.96323]
[1777169848771,55.82,77601.42,0.0,-0.99225,1e-05,0.96323]
[1777169849577,55.82,77601.54,0.0,-0.99225,1e-05,0.96335]
[1777169854611,55.82,77601.39,0.0,-0.99227,1e-05,0.96133]
[1777169859647,55.82,77601.04,0.0,-0.99227,1e-05,0.961]
[1777169869717,55.82,77601.19,0.0,-0.99227,1e-05,0.96115]
[1777169875759,55.82,77601.38,0.0,-0.99227,1e-05,0.96132]
[1777169882808,55.82,77601.6,0.0,-0.99226,1e-05,0.96153]
[1777169888849,55.82,77601.32,0.0,-0.99227,1e-05,0.96127]
[1777169893885,55.82,77602.05,0.0,-0.99226,1e-05,0.96195]
[1777169898920,55.82,77601.93,0.0,-0.99226,1e-05,0.96184]
[1777169906979,55.82,77601.6,0.0,-0.99226,1e-05,0.96153]
[1777169908017,55.82,77601.6,0.0,-0.99226,1e-05,0.96153]
[1777169908269,55.82,77601.6,0.0,-0.99226,1e-05,0.96153]
[1777169910004,55.82,77596.04,0.0,-0.99231,1e-05,0.95634]
[1777169910808,55.82,77596.04,0.0,-0.99231,1e-05,0.95634]
[1777169911021,55.82,77596.04,0.0,-0.99231,1e-05,0.95634]
[1777169911404,55.82,77596.04,0.0,-0.99231,1e-05,0.95634]
[1777169911521,55.82,77596.04,0.0,-0.99231,1e-05,0.95634]
[1777169911603,55.82,77593.67,0.0,-0.99235,1e-05,0.95227]
[1777169912014,55.82,77596.63,0.0,-0.99232,1e-05,0.95502]
[1777169913021,55.82,77599.47,0.0,-0.9923,1e-05,0.95767]
[1777169918056,55.82,77598.06,0.0,-0.99231,1e-05,0.95636]
[1777169924098,55.82,77595.99,0.0,-0.99233,1e-05,0.95443]
[1777169925639,55.82,77595.99,0.0,-0.99233,1e-05,0.95443]
[1777169925105,55.82,77592.68,0.0,-0.99235,1e-05,0.95135]
[1777169925769,55.82,77592.68,0.0,-0.99235,1e-05,0.95135]
[1777169926477,55.82,77592.68,0.0,-0.99235,1e-05,0.95135]
[1777169926523,55.82,77592.68,0.0,-0.99235,1e-05,0.95135]
[1777169926624,55.82,77592.34,0.0,-0.99236,1e-05,0.95104]
[1777169932154,55.82,77592.54,0.0,-0.99236,1e-05,0.95123]
[1777169933865,55.82,77592.37,0.0,-0.99236,1e-05,0.95107]
[1777169934019,55.82,77592.37,0.0,-0.99236,1e-05,0.95107]
[1777169938681,55.82,77591.55,0.0,-0.99236,1e-05,0.95031]
[1777169938773,55.82,77591.55,0.0,-0.99236,1e-05,0.95031]
[1777169939349,55.82,77591.55,0.0,-0.99236,1e-05,0.95031]
[1777169939390,55.82,77591.55,0.0,-0.99236,1e-05,0.95031]
[1777169939397,55.82,77592.09,0.0,-0.99236,1e-05,0.95081]
[1777169945245,55.82,77592.48,0.0,-0.99236,1e-05,0.95117]
[1777169950279,55.82,77592.44,0.0,-0.99236,1e-05,0.95113]
[1777169951759,55.82,77592.16,0.0,-0.99236,1e-05,0.95087]
[1777169951774,55.82,77592.16,0.0,-0.99236,1e-05,0.95087]
[1777169952136,55.82,77592.16,0.0,-0.99236,1e-05,0.95087]
[1777169952270,55.82,77592.16,0.0,-0.99236,1e-05,0.95087]
[1777169952294,55.82,77592.33,0.0,-0.99236,1e-05,0.95103]
[1777169957329,55.82,77592.17,0.0,-0.99236,1e-05,0.95088]
[1777169962364,55.82,77591.78,0.0,-0.99236,1e-05,0.95052]
[1777169965385,55.82,77589.2,0.0,-0.99238,1e-05,0.94813]
[1777169966392,55.82,77584.42,0.0,-0.99242,1e-05,0.94372]
[1777169968406,55.82,77582.08,0.0,-0.99244,1e-05,0.94157]
[1777169970419,55.82,77580.0,0.0,-0.99246,1e-05,0.93966]
[1777169974448,55.82,77575.52,0.0,-0.99251,1e-05,0.93371]
[1777169975454,55.82,77572.46,0.0,-0.99254,1e-05,0.93092]
[1777169980489,55.82,77572.06,0.0,-0.99254,1e-05,0.93056]
[1777169985525,55.82,77574.89,0.0,-0.99252,1e-05,0.93314]
[1777169996602,55.82,77573.9,0.0,-0.99252,1e-05,0.93223]
[1777170002645,55.82,77574.88,0.0,-0.99252,1e-05,0.93313]
[1777170003652,55.82,77576.89,0.0,-0.9925,1e-05,0.93497]
[1777170008686,55.82,77576.15,0.0,-0.99251,1e-05,0.93429]
[1777170013723,55.82,77576.47,0.0,-0.9925,1e-05,0.93458]
[1777170019765,55.82,77576.82,0.0,-0.9925,1e-05,0.9349]
[1777170020772,55.82,77583.05,0.0,-0.99245,1e-05,0.94061]
[1777170021778,55.82,77585.05,0.0,-0.99243,1e-05,0.94245]
[1777170022786,55.82,77587.66,0.0,-0.99241,1e-05,0.94486]
[1777170028828,55.82,77587.71,0.0,-0.99241,1e-05,0.9449]
[1777170034358,55.82,77587.89,0.0,-0.99242,1e-05,0.94322]
[1777170040911,55.82,77588.05,0.0,-0.99242,1e-05,0.94337]
[1777170045947,55.82,77587.98,0.0,-0.99242,1e-05,0.9433]
[1777170048645,55.82,77587.96,0.0,-0.99242,1e-05,0.94328]
[1777170048775,55.82,77587.96,0.0,-0.99242,1e-05,0.94328]
[1777170048747,55.82,77587.96,0.0,-0.99242,1e-05,0.94328]
[1777170050982,55.82,77592.0,0.0,-0.99239,1e-05,0.94701]
[1777170054002,55.82,77595.17,0.0,-0.99236,1e-05,0.94994]
[1777170055010,55.82,77597.58,0.0,-0.99234,1e-05,0.95218]
[1777170060045,55.82,77597.63,0.0,-0.99234,1e-05,0.95223]
[1777170065080,55.82,77591.5,0.0,-0.99239,1e-05,0.94655]
[1777170067095,55.82,77590.27,0.0,-0.9924,1e-05,0.94541]
[1777170074144,55.82,77589.06,0.0,-0.99241,1e-05,0.9443]
[1777170086228,55.82,77589.99,0.0,-0.99241,1e-05,0.94515]
[1777170092270,55.82,77589.61,0.0,-0.99242,1e-05,0.94295]
[1777170096298,55.82,77587.5,0.0,-0.99244,1e-05,0.94101]
[1777170102340,55.82,77587.08,0.0,-0.99244,1e-05,0.94062]
[1777170108382,55.82,77587.13,0.0,-0.99244,1e-05,0.94067]
[1777170113417,55.82,77587.3,0.0,-0.99244,1e-05,0.94083]
[1777170123486,55.82,77587.3,0.0,-0.99244,1e-05,0.94083]
[1777170133556,55.82,77587.18,0.0,-0.99244,1e-05,0.94072]
[1777170138592,55.82,77586.93,0.0,-0.99245,1e-05,0.94049]
[1777170145641,55.82,77586.81,0.0,-0.99245,1e-05,0.94038]
[1777170158732,55.82,77587.03,0.0,-0.99246,1e-05,0.93873]
[1777170168818,55.82,77587.03,0.0,-0.99246,1e-05,0.93873]
[1777170172847,55.82,77578.4,0.0,-0.99253,1e-05,0.93084]
[1777170173854,55.82,77574.81,0.0,-0.99256,1e-05,0.92757]
[1777170178889,55.82,77573.8,0.0,-0.99257,1e-05,0.92665]
[1777170181073,55.82,77573.73,0.0,-0.99257,1e-05,0.92659]
[1777170181275,55.82,77573.73,0.0,-0.99257,1e-05,0.92659]
[1777170181909,55.82,77564.52,0.0,-0.99264,1e-05,0.91825]
[1777170182610,55.82,77564.52,0.0,-0.99264,1e-05,0.91825]
[1777170182772,55.82,77564.52,0.0,-0.99264,1e-05,0.91825]
[1777170182917,55.82,77558.6,0.0,-0.99269,1e-05,0.91293]
[1777170184934,55.82,77557.17,0.0,-0.9927,1e-05,0.91165]
[1777170188160,55.82,77557.18,0.0,-0.9927,1e-05,0.91166]
[1777170188270,55.82,77557.18,0.0,-0.9927,1e-05,0.91166]
[1777170188370,55.82,77556.64,0.0,-0.99271,1e-05,0.91117]
[1777170193994,55.82,77556.89,0.0,-0.9927,1e-05,0.9114]
[1777170199029,55.82,77556.85,0.0,-0.99271,1e-05,0.91136]
[1777170204066,55.82,77556.86,0.0,-0.99271,1e-05,0.91137]
[1777170209101,55.82,77557.02,0.0,-0.9927,1e-05,0.91151]
[1777170214137,55.82,77556.72,0.0,-0.99272,1e-05,0.90944]
[1777170220178,55.82,77556.7,0.0,-0.99272,1e-05,0.90942]
[1777170225213,55.82,77557.19,0.0,-0.99272,1e-05,0.90986]
[1777170230251,55.82,77557.68,0.0,-0.99271,1e-05,0.9103]
[1777170234282,55.82,77546.04,0.0,-0.99281,1e-05,0.89993]
[1777170235291,55.82,77539.0,0.0,-0.99286,1e-05,0.8937]
[1777170236300,55.82,77538.85,0.0,-0.99286,1e-05,0.89357]
[1777170239321,55.82,77538.71,0.0,-0.99286,1e-05,0.89344]
[1777170244356,55.82,77539.26,0.0,-0.99286,1e-05,0.89393]
[1777170251406,55.82,77539.59,0.0,-0.99286,1e-05,0.89422]
[1777170256442,55.82,77539.7,0.0,-0.99286,1e-05,0.89432]
[1777170264498,55.82,77539.66,0.0,-0.99286,1e-05,0.89428]
[1777170274568,55.82,77539.66,0.0,-0.99287,1e-05,0.8925]
[1777170280610,55.82,77539.64,0.0,-0.99287,1e-05,0.89248]
[1777170290680,55.82,77539.64,0.0,-0.99287,1e-05,0.89248]
[1777170294942,55.82,77539.64,0.0,-0.99287,1e-05,0.89248]
[1777170294951,55.82,77557.13,0.0,-0.99273,1e-05,0.908]
[1777170295726,55.82,77577.12,0.0,-0.99257,1e-05,0.92601]
[1777170296734,55.82,77588.42,0.0,-0.99248,1e-05,0.93632]
[1777170297740,55.82,77587.32,0.0,-0.99249,1e-05,0.93531]
[1777170298433,55.82,77587.32,0.0,-0.99249,1e-05,0.93531]
[1777170300762,55.82,77584.0,0.0,-0.99251,1e-05,0.93228]
[1777170302775,55.82,77580.68,0.0,-0.99254,1e-05,0.92925]
[1777170307401,55.82,77580.85,0.0,-0.99254,1e-05,0.9294]
[1777170308527,55.82,77581.43,0.0,-0.99253,1e-05,0.92993]
[1777170309278,55.82,77582.62,0.0,-0.99252,1e-05,0.93102]
[1777170309520,55.82,77582.62,0.0,-0.99252,1e-05,0.93102]
[1777170309825,55.82,77583.16,0.0,-0.99252,1e-05,0.93151]
[1777170314860,55.82,77582.91,0.0,-0.99252,1e-05,0.93128]
[1777170319894,55.82,77583.13,0.0,-0.99252,1e-05,0.93148]
[1777170324930,55.82,77582.96,0.0,-0.99252,1e-05,0.93133]
[1777170329965,55.82,77584.1,0.0,-0.99251,1e-05,0.93237]
[1777170332426,55.82,77583.04,0.0,-0.99254,1e-05,0.92956]
[1777170332528,55.82,77583.04,0.0,-0.99254,1e-05,0.92956]
[1777170338021,55.82,77583.87,0.0,-0.99253,1e-05,0.93032]
[1777170343056,55.82,77583.76,0.0,-0.99253,1e-05,0.93022]
[1777170345411,55.82,77583.43,0.0,-0.99253,1e-05,0.92992]
[1777170345522,55.82,77583.43,0.0,-0.99253,1e-05,0.92992]
[1777170346078,55.82,77583.57,0.0,-0.99253,1e-05,0.93005]
[1777170347016,55.82,77583.57,0.0,-0.99253,1e-05,0.93005]
[1777170347270,55.82,77583.71,0.0,-0.99253,1e-05,0.93017]
[1777170354134,55.82,77583.62,0.0,-0.99253,1e-05,0.93009]
[1777170356015,55.82,77583.62,0.0,-0.99253,1e-05,0.93009]
[1777170356088,55.82,77583.56,0.0,-0.99253,1e-05,0.93004]
[1777170356270,55.82,77583.56,0.0,-0.99253,1e-05,0.93004]
[1777170357606,55.82,77583.81,0.0,-0.99253,1e-05,0.93027]
[1777170357773,55.82,77583.81,0.0,-0.99253,1e-05,0.93027]
[1777170363196,55.82,77583.72,0.0,-0.99253,1e-05,0.93018]
[1777170368231,55.82,77583.89,0.0,-0.99253,1e-05,0.93034]
[1777170369561,55.82,77583.89,0.0,-0.99253,1e-05,0.93034]
[1777170369771,55.82,77583.89,0.0,-0.99253,1e-05,0.93034]
[1777170369872,55.82,77583.58,0.0,-0.99253,1e-05,0.93006]
[1777170370977,55.82,77583.58,0.0,-0.99253,1e-05,0.93006]
[1777170371022,55.82,77583.58,0.0,-0.99253,1e-05,0.93006]
[1777170377294,55.82,77583.66,0.0,-0.99253,1e-05,0.93013]
[1777170383337,55.82,77584.41,0.0,-0.99252,1e-05,0.93081]
[1777170386171,55.82,77584.67,0.0,-0.99252,1e-05,0.93105]
[1777170386269,55.82,77584.67,0.0,-0.99252,1e-05,0.93105]
[1777170387365,55.82,77584.8,0.0,-0.99252,1e-05,0.93117]
[1777170388389,55.82,77584.8,0.0,-0.99252,1e-05,0.93117]
[1777170388524,55.82,77584.8,0.0,-0.99252,1e-05,0.93117]
[1777170393523,55.82,77585.76,0.0,-0.99253,1e-05,0.93021]
[1777170393770,55.82,77585.76,0.0,-0.99253,1e-05,0.93021]
[1777170393869,55.82,77584.49,0.0,-0.99254,1e-05,0.92905]
[1777170394525,55.82,77584.49,0.0,-0.99254,1e-05,0.92905]
[1777170394772,55.82,77584.49,0.0,-0.99254,1e-05,0.92905]
[1777170400456,55.82,77586.17,0.0,-0.99252,1e-05,0.93058]
[1777170401977,55.82,77586.17,0.0,-0.99252,1e-05,0.93058]
[1777170402019,55.82,77586.17,0.0,-0.99252,1e-05,0.93058]
[1777170402121,55.82,77586.17,0.0,-0.99252,1e-05,0.93058]
[1777170403589,55.82,77586.0,0.0,-0.99253,1e-05,0.93043]
[1777170403773,55.82,77586.0,0.0,-0.99253,1e-05,0.93043]
[1777170409518,55.82,77586.57,0.0,-0.99252,1e-05,0.93095]
[1777170410842,55.82,77586.57,0.0,-0.99252,1e-05,0.93095]
[1777170411019,55.82,77586.57,0.0,-0.99252,1e-05,0.93095]
[1777170411120,55.82,77586.46,0.0,-0.99252,1e-05,0.93085]
[1777170412432,55.82,77586.77,0.0,-0.99252,1e-05,0.93113]
[1777170412528,55.82,77586.77,0.0,-0.99252,1e-05,0.93113]
[1777170424624,55.82,77586.35,0.0,-0.99252,1e-05,0.93074]
[1777170429658,55.82,77586.38,0.0,-0.99252,1e-05,0.93077]
[1777170435701,55.82,77586.76,0.0,-0.99252,1e-05,0.93112]
[1777170440736,55.82,77586.45,0.0,-0.99252,1e-05,0.93084]
[1777170444397,55.82,77586.53,0.0,-0.99252,1e-05,0.93091]
[1777170444522,55.82,77586.53,0.0,-0.99252,1e-05,0.93091]
[1777170444764,55.82,77586.5,0.0,-0.99252,1e-05,0.93088]
[1777170446091,55.82,77586.5,0.0,-0.99252,1e-05,0.93088]
[1777170446271,55.82,77586.5,0.0,-0.99252,1e-05,0.93088]
[1777170451813,55.82,77586.46,0.0,-0.99254,1e-05,0.92901]
[1777170459869,55.82,77586.64,0.0,-0.99253,1e-05,0.92917]
[1777170466917,55.82,77586.55,0.0,-0.99254,1e-05,0.92909]
[1777170477634,55.82,77586.48,0.0,-0.99254,1e-05,0.92903]
[1777170477783,55.82,77586.48,0.0,-0.99254,1e-05,0.92903]
[1777170478006,55.82,77587.62,0.0,-0.99253,1e-05,0.93007]
[1777170479698,55.82,77586.78,0.0,-0.99253,1e-05,0.9293]
[1777170479774,55.82,77586.78,0.0,-0.99253,1e-05,0.9293]
[1777170485054,55.82,77586.42,0.0,-0.99254,1e-05,0.92897]
[1777170490089,55.82,77586.05,0.0,-0.99254,1e-05,0.92864]
[1777170497139,55.82,77586.04,0.0,-0.99254,1e-05,0.92863]
[1777170502175,55.82,77586.12,0.0,-0.99254,1e-05,0.9287]
[1777170505232,55.82,77584.13,0.0,-0.99255,1e-05,0.92689]
[1777170505728,55.82,77584.13,0.0,-0.99255,1e-05,0.92689]
[1777170505770,55.82,77584.13,0.0,-0.99255,1e-05,0.92689]
[1777170506239,55.82,77583.28,0.0,-0.99256,1e-05,0.92611]
[1777170507435,55.82,77582.94,0.0,-0.99256,1e-05,0.92581]
[1777170507524,55.82,77582.94,0.0,-0.99256,1e-05,0.92581]
[1777170513287,55.82,77582.77,0.0,-0.99258,1e-05,0.92382]
[1777170514519,55.82,77582.85,0.0,-0.99258,1e-05,0.92389]
[1777170514770,55.82,77582.85,0.0,-0.99258,1e-05,0.92389]
[1777170515302,55.82,77582.73,0.0,-0.99258,1e-05,0.92378]
[1777170516132,55.82,77582.73,0.0,-0.99258,1e-05,0.92378]
[1777170516276,55.82,77582.73,0.0,-0.99258,1e-05,0.92378]
[1777170521345,55.82,77582.52,0.0,-0.99258,1e-05,0.92359]
[1777170529092,55.82,77582.36,0.0,-0.99258,1e-05,0.92345]
[1777170529269,55.82,77582.36,0.0,-0.99258,1e-05,0.92345]
[1777170529261,55.82,77581.12,0.0,-0.99259,1e-05,0.92233]
[1777170529400,55.82,77580.9,0.0,-0.9926,1e-05,0.92213]
[1777170531346,55.82,77580.61,0.0,-0.9926,1e-05,0.92186]
[1777170531524,55.82,77580.61,0.0,-0.9926,1e-05,0.92186]
[1777170540476,55.82,77581.03,0.0,-0.99259,1e-05,0.92224]
[1777170548635,55.82,77581.0,0.0,-0.99259,1e-05,0.92222]
[1777170550522,55.82,77580.45,0.0,-0.9926,1e-05,0.92172]
[1777170551028,55.82,77580.45,0.0,-0.9926,1e-05,0.92172]
[1777170551272,55.82,77580.45,0.0,-0.9926,1e-05,0.92172]
[1777170551129,55.82,77580.47,0.0,-0.9926,1e-05,0.92174]
[1777170561625,55.82,77580.04,0.0,-0.9926,1e-05,0.92135]
[1777170566158,55.82,77580.23,0.0,-0.9926,1e-05,0.92152]
[1777170566274,55.82,77580.23,0.0,-0.9926,1e-05,0.92152]
[1777170566887,55.82,77581.82,0.0,-0.99259,1e-05,0.92296]
[1777170567021,55.82,77581.82,0.0,-0.99259,1e-05,0.92296]
[1777170567122,55.82,77581.64,0.0,-0.99259,1e-05,0.9228]
[1777170569681,55.82,77584.82,0.0,-0.99256,1e-05,0.92568]
[1777170572702,55.82,77585.05,0.0,-0.99258,1e-05,0.92406]
[1777170577737,55.82,77583.0,0.0,-0.99259,1e-05,0.9222]
[1777170580248,55.82,77582.4,0.0,-0.9926,1e-05,0.92166]
[1777170580272,55.82,77582.4,0.0,-0.9926,1e-05,0.92166]
[1777170588814,55.82,77581.49,0.0,-0.99261,1e-05,0.92083]
[1777170594521,55.82,77581.79,0.0,-0.9926,1e-05,0.9211]
[1777170594768,55.82,77581.79,0.0,-0.9926,1e-05,0.9211]
[1777170594774,55.82,77581.79,0.0,-0.9926,1e-05,0.9211]
[1777170595018,55.82,77581.79,0.0,-0.9926,1e-05,0.9211]
[1777170595021,55.82,77581.79,0.0,-0.9926,1e-05,0.9211]
[1777170601948,55.82,77582.16,0.0,-0.9926,1e-05,0.92144]
[1777170606983,55.82,77583.05,0.0,-0.99259,1e-05,0.92225]
[1777170608472,55.82,77583.05,0.0,-0.99259,1e-05,0.92225]
[1777170608524,55.82,77583.05,0.0,-0.99259,1e-05,0.92225]
[1777170615039,55.82,77582.32,0.0,-0.9926,1e-05,0.92158]
[1777170620073,55.82,77581.87,0.0,-0.9926,1e-05,0.92118]
[1777170625109,55.82,77582.35,0.0,-0.9926,1e-05,0.92161]
[1777170632158,55.82,77582.15,0.0,-0.99261,1e-05,0.9196]
[1777170639207,55.82,77582.35,0.0,-0.99261,1e-05,0.91979]
[1777170645249,55.82,77582.16,0.0,-0.99261,1e-05,0.91961]
[1777170655319,55.82,77582.44,0.0,-0.99261,1e-05,0.91987]
[1777170661360,55.82,77582.43,0.0,-0.99261,1e-05,0.91986]
[1777170666396,55.82,77582.25,0.0,-0.99261,1e-05,0.9197]
[1777170673445,55.82,77582.45,0.0,-0.99261,1e-05,0.91988]
[1777170684522,55.82,77582.3,0.0,-0.99261,1e-05,0.91974]
[1777170689557,55.82,77582.28,0.0,-0.99261,1e-05,0.91972]
[1777170694592,55.82,77582.32,0.0,-0.99263,1e-05,0.91793]
[1777170706676,55.82,77582.56,0.0,-0.99262,1e-05,0.91815]
[1777170716747,55.82,77582.68,0.0,-0.99262,1e-05,0.91826]
[1777170723798,55.82,77582.73,0.0,-0.99262,1e-05,0.9183]
[1777170727457,55.82,77582.89,0.0,-0.99262,1e-05,0.91845]
[1777170727526,55.82,77583.12,0.0,-0.99262,1e-05,0.91866]
[1777170728317,55.82,77583.12,0.0,-0.99262,1e-05,0.91866]
[1777170728520,55.82,77583.12,0.0,-0.99262,1e-05,0.91866]
[1777170728418,55.82,77582.75,0.0,-0.99262,1e-05,0.91832]
[1777170733867,55.82,77583.4,0.0,-0.99262,1e-05,0.91891]
[1777170737522,55.82,77585.39,0.0,-0.9926,1e-05,0.92071]
[1777170737773,55.82,77585.48,0.0,-0.9926,1e-05,0.92079]
[1777170742931,55.82,77587.4,0.0,-0.99259,1e-05,0.92253]
[1777170747090,55.82,77591.91,0.0,-0.99255,1e-05,0.92663]
[1777170747966,55.82,77599.01,0.0,-0.99249,1e-05,0.93311]
[1777170749469,55.82,77599.01,0.0,-0.99249,1e-05,0.93311]
[1777170749519,55.82,77599.01,0.0,-0.99249,1e-05,0.93311]
[1777170748973,55.82,77601.42,0.0,-0.99247,1e-05,0.93531]
[1777170750479,55.82,77601.42,0.0,-0.99247,1e-05,0.93531]
[1777170750519,55.82,77601.42,0.0,-0.99247,1e-05,0.93531]
[1777170750527,55.82,77601.17,0.0,-0.99247,1e-05,0.93509]
[1777170750987,55.82,77605.26,0.0,-0.99244,1e-05,0.93884]
[1777170753001,55.82,77605.57,0.0,-0.99245,1e-05,0.93727]
[1777170758035,55.82,77604.14,0.0,-0.99246,1e-05,0.93596]
[1777170759043,55.82,77601.73,0.0,-0.99248,1e-05,0.93375]
[1777170760911,55.82,77601.37,0.0,-0.99249,1e-05,0.93342]
[1777170761020,55.82,77601.37,0.0,-0.99249,1e-05,0.93342]
[1777170766093,55.82,77599.95,0.0,-0.9925,1e-05,0.93212]
[1777170771128,55.82,77599.67,0.0,-0.9925,1e-05,0.93187]
[1777170775889,55.82,77599.69,0.0,-0.9925,1e-05,0.93188]
[1777170776023,55.82,77599.69,0.0,-0.9925,1e-05,0.93188]
[1777170776714,55.82,77598.82,0.0,-0.99251,1e-05,0.93109]
[1777170776772,55.82,77598.82,0.0,-0.99251,1e-05,0.93109]
[1777170777169,55.82,77599.53,0.0,-0.9925,1e-05,0.93174]
[1777170782205,55.82,77600.19,0.0,-0.99249,1e-05,0.93234]
[1777170787240,55.82,77600.21,0.0,-0.99249,1e-05,0.93236]
[1777170792275,55.82,77600.09,0.0,-0.9925,1e-05,0.93225]
[1777170797041,55.82,77598.42,0.0,-0.99251,1e-05,0.93072]
[1777170797274,55.82,77598.42,0.0,-0.99251,1e-05,0.93072]
[1777170802344,55.82,77595.99,0.0,-0.99253,1e-05,0.92851]
[1777170802520,55.82,77595.99,0.0,-0.99253,1e-05,0.92851]
[1777170802345,55.82,77595.73,0.0,-0.99253,1e-05,0.92827]
[1777170806158,55.82,77595.31,0.0,-0.99254,1e-05,0.92789]
[1777170806272,55.82,77595.31,0.0,-0.99254,1e-05,0.92789]
[1777170811441,55.82,77595.93,0.0,-0.99253,1e-05,0.92845]
[1777170811524,55.82,77595.93,0.0,-0.99253,1e-05,0.92845]
[1777170812679,55.82,77594.94,0.0,-0.99255,1e-05,0.92571]
[1777170812771,55.82,77594.94,0.0,-0.99255,1e-05,0.92571]
[1777170814428,55.82,77594.83,0.0,-0.99255,1e-05,0.92561]
[1777170819076,55.82,77595.98,0.0,-0.99254,1e-05,0.92666]
[1777170819276,55.82,77595.98,0.0,-0.99254,1e-05,0.92666]
[1777170825506,55.82,77595.36,0.0,-0.99255,1e-05,0.92609]
[1777170830541,55.82,77595.22,0.0,-0.99255,1e-05,0.92597]
[1777170836582,55.82,77595.21,0.0,-0.99255,1e-05,0.92596]
[1777170841618,55.82,77589.61,0.0,-0.9926,1e-05,0.92087]
[1777170842625,55.82,77587.25,0.0,-0.99262,1e-05,0.91874]
[1777170844609,55.82,77585.16,0.0,-0.99263,1e-05,0.91685]
[1777170844773,55.82,77585.16,0.0,-0.99263,1e-05,0.91685]
[1777170845856,55.82,77585.22,0.0,-0.99263,1e-05,0.9169]
[1777170846020,55.82,77585.22,0.0,-0.99263,1e-05,0.9169]
[1777170846057,55.82,77585.22,0.0,-0.99263,1e-05,0.9169]
[1777170856277,55.82,77585.26,0.0,-0.99263,1e-05,0.91694]
[1777170856527,55.82,77585.26,0.0,-0.99263,1e-05,0.91694]
[1777170859789,55.82,77588.25,0.0,-0.99261,1e-05,0.91964]
[1777170859987,55.82,77588.25,0.0,-0.99261,1e-05,0.91964]
[1777170860021,55.82,77588.25,0.0,-0.99261,1e-05,0.91964]
[1777170860045,55.82,77590.12,0.0,-0.99259,1e-05,0.92133]
[1777170865679,55.82,77588.86,0.0,-0.9926,1e-05,0.92019]
[1777170865775,55.82,77588.86,0.0,-0.9926,1e-05,0.92019]
[1777170865786,55.82,77589.72,0.0,-0.9926,1e-05,0.92097]
[1777170871508,55.82,77589.86,0.0,-0.99259,1e-05,0.9211]
[1777170871524,55.82,77589.86,0.0,-0.99259,1e-05,0.9211]
[1777170879060,55.82,77589.55,0.0,-0.99261,1e-05,0.91899]
[1777170879269,55.82,77589.55,0.0,-0.99261,1e-05,0.91899]
[1777170880493,55.82,77587.78,0.0,-0.99263,1e-05,0.91739]
[1777170880527,55.82,77587.78,0.0,-0.99263,1e-05,0.91739]
[1777170880594,55.82,77586.52,0.0,-0.99264,1e-05,0.91625]
[1777170882520,55.82,77587.2,0.0,-0.99263,1e-05,0.91687]
[1777170887940,55.82,77586.94,0.0,-0.99263,1e-05,0.91663]
[1777170892414,55.82,77587.01,0.0,-0.99263,1e-05,0.91669]
[1777170892522,55.82,77587.01,0.0,-0.99263,1e-05,0.91669]
[1777170897949,55.82,77585.59,0.0,-0.99264,1e-05,0.91541]
[1777170898023,55.82,77585.59,0.0,-0.99264,1e-05,0.91541]
[1777170898826,55.82,77584.39,0.0,-0.99265,1e-05,0.91433]
[1777170899022,55.82,77584.39,0.0,-0.99265,1e-05,0.91433]
[1777170899099,55.82,77583.94,0.0,-0.99266,1e-05,0.91393]
[1777170907076,55.82,77584.33,0.0,-0.99265,1e-05,0.91428]
[1777170908173,55.82,77584.33,0.0,-0.99265,1e-05,0.91428]
[1777170908272,55.82,77584.33,0.0,-0.99265,1e-05,0.91428]
[1777170914123,55.82,77584.0,0.0,-0.99266,1e-05,0.91398]
[1777170922180,55.82,77584.07,0.0,-0.99266,1e-05,0.91404]
[1777170925585,55.82,77584.07,0.0,-0.99266,1e-05,0.91404]
[1777170925774,55.82,77583.59,0.0,-0.99266,1e-05,0.91361]
[1777170926795,55.82,77583.57,0.0,-0.99266,1e-05,0.91359]
[1777170927022,55.82,77583.57,0.0,-0.99266,1e-05,0.91359]
[1777170931243,55.82,77583.54,0.0,-0.99267,1e-05,0.91175]
[1777170934536,55.82,77583.54,0.0,-0.99267,1e-05,0.91175]
[1777170934770,55.82,77583.9,0.0,-0.99267,1e-05,0.91207]
[1777170941315,55.82,77583.46,0.0,-0.99267,1e-05,0.91168]
[1777170946349,55.82,77583.5,0.0,-0.99267,1e-05,0.91171]
[1777170954406,55.82,77583.67,0.0,-0.99267,1e-05,0.91187]
[1777170959441,55.82,77583.71,0.0,-0.99267,1e-05,0.9119]
[1777170961065,55.82,77583.44,0.0,-0.99267,1e-05,0.91166]
[1777170961272,55.82,77583.44,0.0,-0.99267,1e-05,0.91166]
[1777170962631,55.82,77583.44,0.0,-0.99267,1e-05,0.91166]
[1777170962733,55.82,77583.94,0.0,-0.99267,1e-05,0.91211]
[1777170962773,55.82,77583.94,0.0,-0.99267,1e-05,0.91211]
[1777170970519,55.82,77583.94,0.0,-0.99267,1e-05,0.91211]
[1777170975554,55.82,77583.89,0.0,-0.99267,1e-05,0.91206]
[1777170980589,55.82,77583.97,0.0,-0.99267,1e-05,0.91213]
[1777170982635,55.82,77583.97,0.0,-0.99267,1e-05,0.91213]
[1777170982772,55.82,77583.97,0.0,-0.99267,1e-05,0.91213]
[1777170983610,55.82,77579.0,0.0,-0.99271,1e-05,0.90768]
[1777170984422,55.82,77579.0,0.0,-0.99271,1e-05,0.90768]
[1777170984524,55.82,77579.0,0.0,-0.99271,1e-05,0.90768]
[1777170984617,55.82,77573.97,0.0,-0.99275,1e-05,0.90318]
[1777170989652,55.82,77574.26,0.0,-0.99275,1e-05,0.90344]
[1777170994687,55.82,77574.08,0.0,-0.99276,1e-05,0.90147]
[1777170999722,55.82,77576.19,0.0,-0.99275,1e-05,0.90335]
[1777171001044,55.82,77576.99,0.0,-0.99274,1e-05,0.90407]
[1777171001275,55.82,77576.99,0.0,-0.99274,1e-05,0.90407]
[1777171006771,55.82,77576.58,0.0,-0.99274,1e-05,0.9037]
[1777171011806,55.82,77576.74,0.0,-0.99274,1e-05,0.90384]
[1777171012861,55.82,77576.74,0.0,-0.99274,1e-05,0.90384]
[1777171013021,55.82,77576.74,0.0,-0.99274,1e-05,0.90384]
[1777171014129,55.82,77576.7,0.0,-0.99274,1e-05,0.90381]
[1777171014273,55.82,77576.7,0.0,-0.99274,1e-05,0.90381]
[1777171014368,55.82,77576.55,0.0,-0.99274,1e-05,0.90368]
[1777171019862,55.82,77576.35,0.0,-0.99275,1e-05,0.9035]
[1777171024968,55.82,77576.17,0.0,-0.99275,1e-05,0.90334]
[1777171025023,55.82,77576.17,0.0,-0.99275,1e-05,0.90334]
[1777171031946,55.82,77576.37,0.0,-0.99275,1e-05,0.90351]
[1777171035845,55.82,77576.37,0.0,-0.99275,1e-05,0.90351]
[1777171036021,55.82,77576.37,0.0,-0.99275,1e-05,0.90351]
[1777171037447,55.82,77576.78,0.0,-0.99274,1e-05,0.90388]
[1777171037520,55.82,77576.78,0.0,-0.99274,1e-05,0.90388]
[1777171037622,55.82,77576.31,0.0,-0.99275,1e-05,0.90346]
[1777171047051,55.82,77576.55,0.0,-0.99274,1e-05,0.90368]
[1777171055518,55.82,77576.55,0.0,-0.99274,1e-05,0.90368]
[1777171055774,55.82,77576.55,0.0,-0.99274,1e-05,0.90368]
[1777171061151,55.82,77576.51,0.0,-0.99276,1e-05,0.90183]
[1777171069208,55.82,77576.4,0.0,-0.99276,1e-05,0.90173]
[1777171074243,55.82,77576.41,0.0,-0.99276,1e-05,0.90174]
[1777171079277,55.82,77576.5,0.0,-0.99276,1e-05,0.90182]
[1777171084313,55.82,77576.54,0.0,-0.99276,1e-05,0.90186]
[1777171089348,55.82,77576.7,0.0,-0.99276,1e-05,0.902]
[1777171095390,55.82,77576.05,0.0,-0.99276,1e-05,0.90142]
[1777171101593,55.82,77575.71,0.0,-0.99277,1e-05,0.90112]
[1777171101776,55.82,77575.71,0.0,-0.99277,1e-05,0.90112]
[1777171102964,55.82,77575.34,0.0,-0.99277,1e-05,0.90079]
[1777171103022,55.82,77575.34,0.0,-0.99277,1e-05,0.90079]
[1777171107473,55.82,77575.13,0.0,-0.99277,1e-05,0.9006]
[1777171109531,55.82,77575.41,0.0,-0.99277,1e-05,0.90085]
[1777171109771,55.82,77575.41,0.0,-0.99277,1e-05,0.90085]
[1777171115335,55.82,77575.31,0.0,-0.99278,1e-05,0.89896]
[1777171115524,55.82,77575.31,0.0,-0.99278,1e-05,0.89896]
[1777171116387,55.82,77575.31,0.0,-0.99278,1e-05,0.89896]
[1777171116531,55.82,77575.31,0.0,-0.99278,1e-05,0.89896]
[1777171116537,55.82,77575.81,0.0,-0.99278,1e-05,0.8994]
[1777171121572,55.82,77575.31,0.0,-0.99278,1e-05,0.89896]
[1777171126607,55.82,77575.79,0.0,-0.99278,1e-05,0.89939]
[1777171131642,55.82,77575.45,0.0,-0.99278,1e-05,0.89908]
[1777171136677,55.82,77575.49,0.0,-0.99278,1e-05,0.89912]
[1777171141712,55.82,77575.88,0.0,-0.99278,1e-05,0.89947]
[1777171146747,55.82,77575.88,0.0,-0.99278,1e-05,0.89947]
[1777171151782,55.82,77575.69,0.0,-0.99278,1e-05,0.8993]
[1777171156817,55.82,77575.87,0.0,-0.99278,1e-05,0.89946]
[1777171162860,55.82,77575.75,0.0,-0.99278,1e-05,0.89935]
[1777171170915,55.82,77575.41,0.0,-0.99278,1e-05,0.89905]
[1777171176958,55.82,77575.38,0.0,-0.9928,1e-05,0.89722]
[1777171181993,55.82,77575.44,0.0,-0.9928,1e-05,0.89727]
[1777171191057,55.82,77575.69,0.0,-0.99279,1e-05,0.8975]
[1777171196091,55.82,77575.85,0.0,-0.99279,1e-05,0.89764]
[1777171201130,55.82,77575.8,0.0,-0.99279,1e-05,0.89759]
[1777171206165,55.82,77576.3,0.0,-0.99279,1e-05,0.89804]
[1777171217242,55.82,77576.09,0.0,-0.99279,1e-05,0.89785]
[1777171224291,55.82,77576.17,0.0,-0.99279,1e-05,0.89792]
[1777171229326,55.82,77576.06,0.0,-0.99279,1e-05,0.89782]
[1777171237382,55.82,77575.76,0.0,-0.99281,1e-05,0.89576]
[1777171243424,55.82,77575.61,0.0,-0.99281,1e-05,0.89562]
[1777171246445,55.82,77571.23,0.0,-0.99284,1e-05,0.89175]
[1777171248459,55.82,77568.74,0.0,-0.99286,1e-05,0.88955]
[1777171249466,55.82,77565.79,0.0,-0.99289,1e-05,0.88695]
[1777171255106,55.82,77565.7,0.0,-0.99289,1e-05,0.88687]
[1777171262557,55.82,77565.15,0.0,-0.99289,1e-05,0.88639]
[1777171264626,55.82,77565.4,0.0,-0.99289,1e-05,0.88661]
[1777171264771,55.82,77565.4,0.0,-0.99289,1e-05,0.88661]
[1777171264842,55.82,77565.4,0.0,-0.99289,1e-05,0.88661]
[1777171271620,55.82,77565.43,0.0,-0.99289,1e-05,0.88664]
[1777171277662,55.82,77565.4,0.0,-0.99289,1e-05,0.88661]
[1777171286725,55.82,77565.42,0.0,-0.99289,1e-05,0.88663]
[1777171289746,55.82,77563.01,0.0,-0.99291,1e-05,0.88451]
[1777171293774,55.82,77563.81,0.0,-0.99292,1e-05,0.88343]
[1777171295788,55.82,77558.44,0.0,-0.99296,1e-05,0.87873]
[1777171296396,55.82,77558.44,0.0,-0.99296,1e-05,0.87873]
[1777171296520,55.82,77558.44,0.0,-0.99296,1e-05,0.87873]
[1777171300823,55.82,77554.85,0.0,-0.99299,1e-05,0.8756]
[1777171305858,55.82,77553.77,0.0,-0.99299,1e-05,0.87466]
[1777171310892,55.82,77553.8,0.0,-0.99299,1e-05,0.87469]
[1777171316935,55.82,77553.49,0.0,-0.993,1e-05,0.87442]
[1777171321970,55.82,77553.26,0.0,-0.993,1e-05,0.87422]
[1777171326229,55.82,77552.01,0.0,-0.99301,1e-05,0.87313]
[1777171326270,55.82,77552.01,0.0,-0.99301,1e-05,0.87313]
[1777171327005,55.82,77550.82,0.0,-0.99302,1e-05,0.8721]
[1777171332040,55.82,77546.53,0.0,-0.99305,1e-05,0.86839]
[1777171338083,55.82,77545.7,0.0,-0.99306,1e-05,0.86767]
[1777171344125,55.82,77546.01,0.0,-0.99305,1e-05,0.86794]
[1777171349160,55.82,77546.59,0.0,-0.99305,1e-05,0.86844]
[1777171351173,55.82,77547.79,0.0,-0.99305,1e-05,0.86771]
[1777171356209,55.82,77547.07,0.0,-0.99306,1e-05,0.86709]
[1777171361243,55.82,77546.86,0.0,-0.99306,1e-05,0.86691]
[1777171366278,55.82,77547.19,0.0,-0.99306,1e-05,0.8672]
[1777171372321,55.82,77547.15,0.0,-0.99306,1e-05,0.86716]
[1777171377355,55.82,77551.23,0.0,-0.99303,1e-05,0.87069]
[1777171381384,55.82,77553.44,0.0,-0.99301,1e-05,0.87261]
[1777171386419,55.82,77554.59,0.0,-0.993,1e-05,0.87361]
[1777171394475,55.82,77553.53,0.0,-0.99301,1e-05,0.87269]
[1777171395482,55.82,77550.62,0.0,-0.99303,1e-05,0.87016]
[1777171399510,55.82,77548.43,0.0,-0.99305,1e-05,0.86827]
[1777171404545,55.82,77547.62,0.0,-0.99306,1e-05,0.86757]
[1777171409584,55.82,77547.58,0.0,-0.99306,1e-05,0.86753]
[1777171416633,55.82,77547.8,0.0,-0.99307,1e-05,0.86596]
[1777171422675,55.82,77547.62,0.0,-0.99307,1e-05,0.86581]
[1777171430732,55.82,77547.64,0.0,-0.99307,1e-05,0.86582]
[1777171435767,55.82,77547.6,0.0,-0.99307,1e-05,0.86579]
[1777171441809,55.82,77547.29,0.0,-0.99307,1e-05,0.86552]
[1777171446844,55.82,77547.32,0.0,-0.99307,1e-05,0.86555]
[1777171451878,55.82,77546.34,0.0,-0.99308,1e-05,0.8647]
[1777171458928,55.82,77546.64,0.0,-0.99308,1e-05,0.86496]
[1777171470008,55.82,77547.08,0.0,-0.99307,1e-05,0.86534]
[1777171475042,55.82,77547.16,0.0,-0.99309,1e-05,0.86365]
[1777171482091,55.82,77547.02,0.0,-0.99309,1e-05,0.86353]
[1777171487126,55.82,77546.81,0.0,-0.99309,1e-05,0.86335]
[1777171496189,55.82,77546.56,0.0,-0.99309,1e-05,0.86314]
[1777171499209,55.82,77544.19,0.0,-0.99311,1e-05,0.8611]
[1777171506260,55.82,77542.77,0.0,-0.99312,1e-05,0.85988]
[1777171507267,55.82,77540.0,0.0,-0.99314,1e-05,0.85751]
[1777171512302,55.82,77540.0,0.0,-0.99314,1e-05,0.85751]
[1777171518343,55.82,77539.74,0.0,-0.99314,1e-05,0.85728]
[1777171524386,55.82,77538.68,0.0,-0.99315,1e-05,0.85638]
[1777171529422,55.82,77537.84,0.0,-0.99316,1e-05,0.85566]
[1777171534457,55.82,77536.49,0.0,-0.99318,1e-05,0.85276]
[1777171538674,55.82,77536.72,0.0,-0.99318,1e-05,0.85296]
[1777171538772,55.82,77536.72,0.0,-0.99318,1e-05,0.85296]
[1777171538872,55.82,77535.78,0.0,-0.99319,1e-05,0.85216]
[1777171544527,55.82,77535.89,0.0,-0.99319,1e-05,0.85225]
[1777171549562,55.82,77535.86,0.0,-0.99319,1e-05,0.85223]
[1777171554597,55.82,77536.65,0.0,-0.99318,1e-05,0.8529]
[1777171563661,55.82,77536.55,0.0,-0.99318,1e-05,0.85281]
[1777171568697,55.82,77535.42,0.0,-0.99319,1e-05,0.85185]
[1777171574738,55.82,77535.42,0.0,-0.99319,1e-05,0.85185]
[1777171579774,55.82,77532.92,0.0,-0.99321,1e-05,0.84972]
[1777171580782,55.82,77529.84,0.0,-0.99323,1e-05,0.84711]
[1777171581789,55.82,77527.64,0.0,-0.99325,1e-05,0.84525]
[1777171586824,55.82,77526.75,0.0,-0.99326,1e-05,0.8445]
[1777171589960,55.82,77526.71,0.0,-0.99326,1e-05,0.84446]
[1777171590019,55.82,77526.71,0.0,-0.99326,1e-05,0.84446]
[1777171595888,55.82,77526.27,0.0,-0.99327,1e-05,0.84236]
[1777171606978,55.82,77526.53,0.0,-0.99327,1e-05,0.84258]
[1777171612026,55.82,77526.3,0.0,-0.99327,1e-05,0.84239]
[1777171616054,55.82,77518.16,0.0,-0.99333,1e-05,0.83554]
[1777171617061,55.82,77512.27,0.0,-0.99338,1e-05,0.83062]
[1777171618829,55.82,77511.24,0.0,-0.99339,1e-05,0.82976]
[1777171619025,55.82,77511.24,0.0,-0.99339,1e-05,0.82976]
[1777171619075,55.82,77511.04,0.0,-0.99339,1e-05,0.82959]
[1777171621089,55.82,77507.29,0.0,-0.99341,1e-05,0.82647]
[1777171622096,55.82,77501.5,0.0,-0.99346,1e-05,0.82167]
[1777171627130,55.82,77502.58,0.0,-0.99345,1e-05,0.82257]
[1777171633175,55.82,77501.09,0.0,-0.99346,1e-05,0.82133]
[1777171638210,55.82,77500.37,0.0,-0.99347,1e-05,0.82074]
[1777171643244,55.82,77500.14,0.0,-0.99347,1e-05,0.82055]
[1777171648280,55.82,77503.16,0.0,-0.99344,1e-05,0.82305]
[1777171649287,55.82,77506.11,0.0,-0.99342,1e-05,0.82549]
[1777171652308,55.82,77507.09,0.0,-0.99343,1e-05,0.8246]
[1777171657342,55.82,77507.37,0.0,-0.99343,1e-05,0.82484]
[1777171664391,55.82,77507.29,0.0,-0.99343,1e-05,0.82477]
[1777171669426,55.82,77512.66,0.0,-0.99339,1e-05,0.82923]
[1777171671441,55.82,77516.59,0.0,-0.99336,1e-05,0.83251]
[1777171679497,55.82,77516.16,0.0,-0.99336,1e-05,0.83215]
[1777171684531,55.82,77516.24,0.0,-0.99336,1e-05,0.83222]
[1777171691580,55.82,77516.77,0.0,-0.99336,1e-05,0.83266]
[1777171697622,55.82,77516.9,0.0,-0.99336,1e-05,0.83277]
[1777171707693,55.82,77516.9,0.0,-0.99336,1e-05,0.83277]
[1777171717763,55.82,77516.9,0.0,-0.99337,1e-05,0.83106]
[1777171723805,55.82,77519.19,0.0,-0.99335,1e-05,0.83297]
[1777171724811,55.82,77522.67,0.0,-0.99333,1e-05,0.83589]
[1777171730855,55.82,77524.77,0.0,-0.99331,1e-05,0.83765]
[1777171735890,55.82,77525.76,0.0,-0.9933,1e-05,0.83848]
[1777171740924,55.82,77525.6,0.0,-0.9933,1e-05,0.83835]
[1777171745960,55.82,77526.01,0.0,-0.9933,1e-05,0.83869]
[1777171752002,55.82,77525.9,0.0,-0.9933,1e-05,0.8386]
[1777171757037,55.82,77526.37,0.0,-0.9933,1e-05,0.839]
[1777171762071,55.82,77526.43,0.0,-0.9933,1e-05,0.83905]
[1777171773149,55.82,77526.38,0.0,-0.99331,1e-05,0.83728]
[1777171777177,55.82,77522.7,0.0,-0.99334,1e-05,0.83419]
[1777171778184,55.82,77516.6,0.0,-0.99339,1e-05,0.8291]
[1777171783218,55.82,77516.3,0.0,-0.99339,1e-05,0.82885]
[1777171790269,55.82,77516.75,0.0,-0.99338,1e-05,0.82922]
[1777171802352,55.82,77517.07,0.0,-0.99338,1e-05,0.82949]
[1777171807387,55.82,77517.21,0.0,-0.99338,1e-05,0.82961]
[1777171819471,55.82,77520.49,0.0,-0.99336,1e-05,0.83234]
[1777171825513,55.82,77522.75,0.0,-0.99334,1e-05,0.83424]
[1777171838603,55.82,77522.82,0.0,-0.99335,1e-05,0.83258]
[1777171847667,55.82,77522.97,0.0,-0.99335,1e-05,0.8327]
[1777171852702,55.82,77522.78,0.0,-0.99335,1e-05,0.83254]
[1777171862772,55.82,77522.78,0.0,-0.99335,1e-05,0.83254]
[1777171867807,55.82,77522.91,0.0,-0.99335,1e-05,0.83265]
[1777171875862,55.82,77523.02,0.0,-0.99335,1e-05,0.83274]
[1777171882956,55.82,77526.85,0.0,-0.99332,1e-05,0.83595]
[1777171883963,55.82,77532.04,0.0,-0.99328,1e-05,0.84032]
[1777171885381,55.82,77533.14,0.0,-0.99328,1e-05,0.84125]
[1777171890815,55.82,77533.03,0.0,-0.99328,1e-05,0.84115]
[1777171898063,55.82,77532.89,0.0,-0.99329,1e-05,0.83931]
[1777171903097,55.82,77532.86,0.0,-0.99329,1e-05,0.83928]
[1777171908133,55.82,77531.73,0.0,-0.9933,1e-05,0.83833]
[1777171915182,55.82,77531.83,0.0,-0.9933,1e-05,0.83842]
[1777171920217,55.82,77532.17,0.0,-0.9933,1e-05,0.8387]
[1777171924245,55.82,77536.65,0.0,-0.99326,1e-05,0.84248]
[1777171928228,55.82,77538.03,0.0,-0.99325,1e-05,0.84365]
[1777171928272,55.82,77538.03,0.0,-0.99325,1e-05,0.84365]
[1777171928290,55.82,77538.03,0.0,-0.99325,1e-05,0.84365]
[1777171933308,55.82,77541.25,0.0,-0.99323,1e-05,0.84637]
[1777171934406,55.82,77541.25,0.0,-0.99323,1e-05,0.84637]
[1777171934522,55.82,77541.25,0.0,-0.99323,1e-05,0.84637]
[1777171942371,55.82,77540.71,0.0,-0.99323,1e-05,0.84592]
[1777171944754,55.82,77540.71,0.0,-0.99323,1e-05,0.84592]
[1777171944777,55.82,77540.71,0.0,-0.99323,1e-05,0.84592]
[1777171944856,55.82,77540.71,0.0,-0.99323,1e-05,0.84592]
[1777171948684,55.82,77540.9,0.0,-0.99323,1e-05,0.84608]
[1777171948769,55.82,77540.9,0.0,-0.99323,1e-05,0.84608]
[1777171952441,55.82,77542.69,0.0,-0.99323,1e-05,0.84586]
[1777171957652,55.82,77542.73,0.0,-0.99323,1e-05,0.84589]
[1777171957773,55.82,77542.73,0.0,-0.99323,1e-05,0.84589]
[1777171957753,55.82,77542.79,0.0,-0.99323,1e-05,0.84594]
[1777171963518,55.82,77542.61,0.0,-0.99323,1e-05,0.84579]
[1777171970567,55.82,77542.61,0.0,-0.99323,1e-05,0.84579]
[1777171975602,55.82,77542.42,0.0,-0.99323,1e-05,0.84563]
[1777171980637,55.82,77542.62,0.0,-0.99323,1e-05,0.8458]
[1777171986679,55.82,77542.63,0.0,-0.99323,1e-05,0.84581]
[1777171997756,55.82,77542.67,0.0,-0.99323,1e-05,0.84584]
[1777172006820,55.82,77542.82,0.0,-0.99323,1e-05,0.84597]
[1777172011855,55.82,77543.05,0.0,-0.99324,1e-05,0.84443]
[1777172014875,55.82,77538.12,0.0,-0.99328,1e-05,0.84026]
[1777172020918,55.82,77537.62,0.0,-0.99328,1e-05,0.83984]
[1777172026961,55.82,77537.68,0.0,-0.99328,1e-05,0.83989]
[1777172031996,55.82,77537.51,0.0,-0.99328,1e-05,0.83974]
[1777172037030,55.82,77538.79,0.0,-0.99327,1e-05,0.84082]
[1777172044080,55.82,77538.97,0.0,-0.99327,1e-05,0.84098]
[1777172049114,55.82,77539.21,0.0,-0.99327,1e-05,0.84118]
[1777172059187,55.82,77537.94,0.0,-0.99328,1e-05,0.84011]
[1777172069260,55.82,77537.68,0.0,-0.99328,1e-05,0.83989]
[1777172075306,55.82,77537.84,0.0,-0.99329,1e-05,0.83829]
[1777172078327,55.82,77534.63,0.0,-0.99332,1e-05,0.8356]
[1777172079334,55.82,77530.91,0.0,-0.99335,1e-05,0.83248]
[1777172085376,55.82,77529.32,0.0,-0.99336,1e-05,0.83115]
[1777172091418,55.82,77528.71,0.0,-0.99336,1e-05,0.83064]
[1777172096453,55.82,77534.83,0.0,-0.99332,1e-05,0.83576]
[1777172101490,55.82,77536.49,0.0,-0.9933,1e-05,0.83716]
[1777172103504,55.82,77526.31,0.0,-0.99338,1e-05,0.82863]
[1777172104511,55.82,77521.14,0.0,-0.99342,1e-05,0.82433]
[1777172106809,55.82,77520.65,0.0,-0.99342,1e-05,0.82393]
[1777172107020,55.82,77520.36,0.0,-0.99342,1e-05,0.82368]
[1777172113574,55.82,77520.85,0.0,-0.99342,1e-05,0.82409]
[1777172114581,55.82,77518.57,0.0,-0.99344,1e-05,0.8222]
[1777172116595,55.82,77516.0,0.0,-0.99346,1e-05,0.82007]
[1777172117508,55.82,77516.0,0.0,-0.99346,1e-05,0.82007]
[1777172117529,55.82,77516.0,0.0,-0.99346,1e-05,0.82007]
[1777172117603,55.82,77515.65,0.0,-0.99346,1e-05,0.81978]
[1777172124652,55.82,77515.66,0.0,-0.99346,1e-05,0.81979]
[1777172127030,55.82,77515.67,0.0,-0.99346,1e-05,0.8198]
[1777172127273,55.82,77515.67,0.0,-0.99346,1e-05,0.8198]
[1777172127673,55.82,77515.65,0.0,-0.99346,1e-05,0.81978]
[1777172134721,55.82,77515.56,0.0,-0.99347,1e-05,0.81801]
[1777172140763,55.82,77515.84,0.0,-0.99347,1e-05,0.81824]
[1777172155869,55.82,77515.77,0.0,-0.99347,1e-05,0.81818]
[1777172157883,55.82,77518.2,0.0,-0.99345,1e-05,0.82019]
[1777172162918,55.82,77517.7,0.0,-0.99346,1e-05,0.81978]
[1777172168960,55.82,77521.17,0.0,-0.99343,1e-05,0.82265]
[1777172179030,55.82,77521.29,0.0,-0.99343,1e-05,0.82275]
[1777172184064,55.82,77521.5,0.0,-0.99343,1e-05,0.82292]
[1777172189100,55.82,77521.5,0.0,-0.99343,1e-05,0.82292]
[1777172198163,55.82,77521.35,0.0,-0.99344,1e-05,0.8211]
[1777172205212,55.82,77521.51,0.0,-0.99344,1e-05,0.82123]
[1777172214274,55.82,77523.5,0.0,-0.99343,1e-05,0.82288]
[1777172219310,55.82,77523.06,0.0,-0.99343,1e-05,0.82251]
[1777172226359,55.82,77521.68,0.0,-0.99344,1e-05,0.82137]
[1777172231394,55.82,77521.23,0.0,-0.99344,1e-05,0.821]
[1777172238443,55.82,77520.61,0.0,-0.99345,1e-05,0.82048]
[1777172244484,55.82,77520.97,0.0,-0.99345,1e-05,0.82078]
[1777172253548,55.82,77520.68,0.0,-0.99346,1e-05,0.81884]
[1777172258583,55.82,77520.55,0.0,-0.99346,1e-05,0.81873]
[1777172263619,55.82,77521.4,0.0,-0.99346,1e-05,0.81943]
[1777172268654,55.82,77521.16,0.0,-0.99346,1e-05,0.81924]
[1777172273689,55.82,77521.55,0.0,-0.99345,1e-05,0.81956]
[1777172278724,55.82,77521.57,0.0,-0.99345,1e-05,0.81957]
[1777172286780,55.82,77521.03,0.0,-0.99346,1e-05,0.81913]
[1777172291815,55.82,77521.49,0.0,-0.99346,1e-05,0.81951]
[1777172296850,55.82,77520.98,0.0,-0.99346,1e-05,0.81909]
[1777172301885,55.82,77521.37,0.0,-0.99346,1e-05,0.81941]
[1777172306920,55.82,77522.11,0.0,-0.99345,1e-05,0.82002]
[1777172314975,55.82,77521.99,0.0,-0.99346,1e-05,0.81822]
[1777172322025,55.82,77521.89,0.0,-0.99347,1e-05,0.81814]
[1777172330081,55.82,77521.69,0.0,-0.99347,1e-05,0.81797]
[1777172337129,55.82,77520.34,0.0,-0.99348,1e-05,0.81686]
[1777172345186,55.82,77520.32,0.0,-0.99348,1e-05,0.81684]
[1777172350221,55.82,77520.75,0.0,-0.99347,1e-05,0.8172]
[1777172355257,55.82,77521.84,0.0,-0.99347,1e-05,0.8181]
[1777172360291,55.82,77521.49,0.0,-0.99347,1e-05,0.81781]
[1777172366333,55.82,77521.64,0.0,-0.99347,1e-05,0.81793]
[1777172373387,55.82,77521.71,0.0,-0.99348,1e-05,0.81629]
[1777172380440,55.82,77522.03,0.0,-0.99348,1e-05,0.81655]
[1777172388497,55.82,77521.98,0.0,-0.99348,1e-05,0.81651]
[1777172390511,55.82,77526.62,0.0,-0.99344,1e-05,0.82034]
[1777172392525,55.82,77523.76,0.0,-0.99347,1e-05,0.81798]
[1777172396553,55.82,77533.67,0.0,-0.99339,1e-05,0.8262]
[1777172397560,55.82,77540.82,0.0,-0.99334,1e-05,0.83217]
[1777172398566,55.82,77540.49,0.0,-0.99334,1e-05,0.83189]
[1777172403602,55.82,77542.32,0.0,-0.99333,1e-05,0.83343]
[1777172406622,55.82,77538.18,0.0,-0.99336,1e-05,0.82996]
[1777172407630,55.82,77529.61,0.0,-0.99342,1e-05,0.82282]
[1777172408637,55.82,77531.48,0.0,-0.99341,1e-05,0.82438]
[1777172413672,55.82,77530.12,0.0,-0.99342,1e-05,0.82325]
[1777172421592,55.82,77529.68,0.0,-0.99342,1e-05,0.82288]
[1777172421771,55.82,77529.68,0.0,-0.99342,1e-05,0.82288]
[1777172421818,55.82,77529.68,0.0,-0.99342,1e-05,0.82288]
[1777172428777,55.82,77528.34,0.0,-0.99343,1e-05,0.82177]
[1777172431711,55.82,77527.88,0.0,-0.99343,1e-05,0.82139]
[1777172431773,55.82,77527.88,0.0,-0.99343,1e-05,0.82139]
[1777172431873,55.82,77527.88,0.0,-0.99345,1e-05,0.81968]
[1777172437844,55.82,77526.75,0.0,-0.99346,1e-05,0.81875]
[1777172443888,55.82,77526.64,0.0,-0.99346,1e-05,0.81866]
[1777172450937,55.82,77526.58,0.0,-0.99346,1e-05,0.81861]
[1777172455972,55.82,77520.63,0.0,-0.9935,1e-05,0.8137]
[1777172461006,55.82,77516.86,0.0,-0.99353,1e-05,0.81061]
[1777172466043,55.82,77516.43,0.0,-0.99353,1e-05,0.81025]
[1777172470071,55.82,77518.74,0.0,-0.99352,1e-05,0.81215]
[1777172476113,55.82,77518.57,0.0,-0.99352,1e-05,0.81201]
[1777172482155,55.82,77518.08,0.0,-0.99352,1e-05,0.81161]
[1777172487190,55.82,77518.67,0.0,-0.99352,1e-05,0.81209]
[1777172493232,55.82,77518.1,0.0,-0.99353,1e-05,0.80993]
[1777172498266,55.82,77517.88,0.0,-0.99353,1e-05,0.80975]
[1777172505316,55.82,77517.98,0.0,-0.99353,1e-05,0.80983]
[1777172513372,55.82,77517.98,0.0,-0.99353,1e-05,0.80983]
[1777172519414,55.82,77518.2,0.0,-0.99353,1e-05,0.81001]
[1777172524449,55.82,77518.36,0.0,-0.99353,1e-05,0.81014]
[1777172529484,55.82,77518.44,0.0,-0.99353,1e-05,0.81021]
[1777172537539,55.82,77518.48,0.0,-0.99353,1e-05,0.81024]
[1777172542574,55.82,77518.52,0.0,-0.99353,1e-05,0.81028]
[1777172548618,55.82,77518.87,0.0,-0.99353,1e-05,0.81056]
[1777172553654,55.82,77518.81,0.0,-0.99354,1e-05,0.80882]
[1777172558688,55.82,77517.85,0.0,-0.99355,1e-05,0.80804]
[1777172564732,55.82,77516.66,0.0,-0.99356,1e-05,0.80706]
[1777172570774,55.82,77516.62,0.0,-0.99356,1e-05,0.80703]
[1777172575808,55.82,77516.66,0.0,-0.99356,1e-05,0.80706]
[1777172580844,55.82,77516.51,0.0,-0.99356,1e-05,0.80694]
[1777172594944,55.82,77516.25,0.0,-0.99356,1e-05,0.80673]
[1777172605015,55.82,77516.91,0.0,-0.99355,1e-05,0.80727]
[1777172612065,55.82,77517.12,0.0,-0.99357,1e-05,0.80575]
[1777172617100,55.82,77517.03,0.0,-0.99357,1e-05,0.80568]
[1777172622135,55.82,77516.89,0.0,-0.99357,1e-05,0.80556]
[1777172627179,55.82,77516.66,0.0,-0.99357,1e-05,0.80538]
[1777172632216,55.82,77518.86,0.0,-0.99355,1e-05,0.80717]
[1777172638257,55.82,77518.91,0.0,-0.99355,1e-05,0.80721]
[1777172645307,55.82,77518.16,0.0,-0.99356,1e-05,0.8066]
[1777172653363,55.82,77517.92,0.0,-0.99356,1e-05,0.80641]
[1777172658398,55.82,77519.02,0.0,-0.99355,1e-05,0.8073]
[1777172669474,55.82,77517.93,0.0,-0.99356,1e-05,0.80641]
[1777172675517,55.82,77518.22,0.0,-0.99357,1e-05,0.80496]
[1777172680552,55.82,77518.04,0.0,-0.99357,1e-05,0.80482]
[1777172685587,55.82,77517.86,0.0,-0.99357,1e-05,0.80467]
[1777172690622,55.82,77518.51,0.0,-0.99357,1e-05,0.8052]
[1777172696663,55.82,77518.32,0.0,-0.99357,1e-05,0.80504]
[1777172702705,55.82,77518.23,0.0,-0.99357,1e-05,0.80497]
[1777172707741,55.82,77518.03,0.0,-0.99357,1e-05,0.80481]
[1777172713783,55.82,77517.87,0.0,-0.99357,1e-05,0.80468]
[1777172718818,55.82,77518.5,0.0,-0.99357,1e-05,0.80519]
[1777172723853,55.82,77518.13,0.0,-0.99357,1e-05,0.80489]
[1777172728889,55.82,77518.11,0.0,-0.99357,1e-05,0.80487]
[1777172734931,55.82,77518.43,0.0,-0.99358,1e-05,0.80345]
[1777172739966,55.82,77518.25,0.0,-0.99358,1e-05,0.8033]
[1777172745001,55.82,77517.96,0.0,-0.99359,1e-05,0.80307]
[1777172750036,55.82,77517.5,0.0,-0.99359,1e-05,0.80269]
[1777172757085,55.82,77517.64,0.0,-0.99359,1e-05,0.80281]
[1777172764134,55.82,77517.7,0.0,-0.99359,1e-05,0.80285]
[1777172772190,55.82,77517.34,0.0,-0.99359,1e-05,0.80256]
[1777172777225,55.82,77517.5,0.0,-0.99359,1e-05,0.80269]
[1777172782504,55.82,77517.51,0.0,-0.99359,1e-05,0.8027]
[1777172789309,55.82,77517.49,0.0,-0.99359,1e-05,0.80268]
[1777172794344,55.82,77516.97,0.0,-0.99361,1e-05,0.80058]
[1777172800386,55.82,77514.91,0.0,-0.99362,1e-05,0.79891]
[1777172805421,55.82,77514.72,0.0,-0.99362,1e-05,0.79875]
[1777172810456,55.82,77514.84,0.0,-0.99362,1e-05,0.79885]
[1777172815501,55.82,77514.74,0.0,-0.99362,1e-05,0.79877]
[1777172822550,55.82,77514.85,0.0,-0.99362,1e-05,0.79886]
[1777172827585,55.82,77514.81,0.0,-0.99362,1e-05,0.79882]
[1777172832593,55.82,77514.79,0.0,-0.99362,1e-05,0.79881]
[1777172837655,55.82,77512.16,0.0,-0.99364,1e-05,0.79668]
[1777172838239,55.82,77512.16,0.0,-0.99364,1e-05,0.79668]
[1777172838273,55.82,77512.16,0.0,-0.99364,1e-05,0.79668]
[1777172838661,55.82,77511.56,0.0,-0.99365,1e-05,0.79619]
[1777172844809,55.82,77511.71,0.0,-0.99364,1e-05,0.79631]
[1777172858830,55.82,77511.35,0.0,-0.99366,1e-05,0.79435]
[1777172863865,55.82,77511.56,0.0,-0.99366,1e-05,0.79452]
[1777172870914,55.82,77509.79,0.0,-0.99367,1e-05,0.79309]
[1777172877963,55.82,77510.17,0.0,-0.99367,1e-05,0.7934]
[1777172886020,55.82,77510.07,0.0,-0.99367,1e-05,0.79332]
[1777172900119,55.82,77510.06,0.0,-0.99367,1e-05,0.79331]
[1777172909995,55.82,77510.06,0.0,-0.99367,1e-05,0.79331]
[1777172912203,55.82,77511.07,0.0,-0.99368,1e-05,0.79245]
[1777172917238,55.82,77510.55,0.0,-0.99368,1e-05,0.79203]
[1777172924287,55.82,77510.53,0.0,-0.99368,1e-05,0.79202]
[1777172932343,55.82,77510.44,0.0,-0.99368,1e-05,0.79194]
[1777172939392,55.82,77510.28,0.0,-0.99368,1e-05,0.79182]
[1777172946441,55.82,77509.93,0.0,-0.99368,1e-05,0.79153]
[1777172953490,55.82,77509.73,0.0,-0.99369,1e-05,0.79137]
[1777172958525,55.82,77510.41,0.0,-0.99368,1e-05,0.79192]
[1777172963560,55.82,77510.25,0.0,-0.99368,1e-05,0.79179]
[1777172968595,55.82,77510.17,0.0,-0.99368,1e-05,0.79173]
[1777172974636,55.82,77510.0,0.0,-0.9937,1e-05,0.78992]
[1777172984707,55.82,77510.19,0.0,-0.99369,1e-05,0.79007]
[1777172995786,55.82,77513.0,0.0,-0.99367,1e-05,0.79234]
[1777172996793,55.82,77527.34,0.0,-0.99357,1e-05,0.80397]
[1777172997800,55.82,77528.01,0.0,-0.99357,1e-05,0.80451]
[1777173000821,55.82,77525.02,0.0,-0.99359,1e-05,0.80208]
[1777173003844,55.82,77522.29,0.0,-0.99361,1e-05,0.79985]
[1777173010895,55.82,77521.39,0.0,-0.99361,1e-05,0.79912]
[1777173018952,55.82,77521.45,0.0,-0.99361,1e-05,0.79917]
[1777173026001,55.82,77520.86,0.0,-0.99362,1e-05,0.79869]
[1777173031036,55.82,77520.96,0.0,-0.99363,1e-05,0.79709]
[1777173036071,55.82,77521.15,0.0,-0.99363,1e-05,0.79725]
[1777173041107,55.82,77520.56,0.0,-0.99363,1e-05,0.79677]
[1777173046142,55.82,77520.64,0.0,-0.99363,1e-05,0.79684]
[1777173051177,55.82,77520.64,0.0,-0.99363,1e-05,0.79684]
[1777173058226,55.82,77521.36,0.0,-0.99363,1e-05,0.79742]
[1777173064268,55.82,77521.22,0.0,-0.99363,1e-05,0.79731]
[1777173075345,55.82,77521.25,0.0,-0.99363,1e-05,0.79733]
[1777173084408,55.82,77521.28,0.0,-0.99363,1e-05,0.79735]
[1777173097500,55.82,77521.06,0.0,-0.99364,1e-05,0.7955]
[1777173102535,55.82,77521.03,0.0,-0.99364,1e-05,0.79547]
[1777173112605,55.82,77521.03,0.0,-0.99364,1e-05,0.79547]
[1777173120661,55.82,77520.35,0.0,-0.99365,1e-05,0.79492]
[1777173125695,55.82,77520.7,0.0,-0.99365,1e-05,0.79521]
[1777173135768,55.82,77520.7,0.0,-0.99365,1e-05,0.79521]
[1777173145838,55.82,77520.7,0.0,-0.99365,1e-05,0.79521]
[1777173155909,55.82,77520.79,0.0,-0.99366,1e-05,0.7936]
[1777173161951,55.82,77520.62,0.0,-0.99366,1e-05,0.79347]
[1777173166985,55.82,77520.64,0.0,-0.99366,1e-05,0.79348]
[1777173176049,55.82,77519.73,0.0,-0.99367,1e-05,0.79275]
[1777173181084,55.82,77518.25,0.0,-0.99368,1e-05,0.79155]
[1777173190147,55.82,77518.01,0.0,-0.99368,1e-05,0.79136]
[1777173192160,55.82,77524.39,0.0,-0.99363,1e-05,0.79651]
[1777173193168,55.82,77529.97,0.0,-0.99359,1e-05,0.80105]
[1777173194176,55.82,77533.76,0.0,-0.99356,1e-05,0.80414]
[1777173197720,55.82,77536.79,0.0,-0.99354,1e-05,0.80661]
[1777173203237,55.82,77536.37,0.0,-0.99354,1e-05,0.80627]
[1777173209279,55.82,77536.22,0.0,-0.99355,1e-05,0.80615]
[1777173221326,55.82,77536.22,0.0,-0.99356,1e-05,0.80445]
[1777173221769,55.82,77536.22,0.0,-0.99356,1e-05,0.80445]
[1777173227408,55.82,77536.3,0.0,-0.99356,1e-05,0.80452]
[1777173231611,55.82,77536.22,0.0,-0.99356,1e-05,0.80445]
[1777173231771,55.82,77536.22,0.0,-0.99356,1e-05,0.80445]
[1777173231871,55.82,77535.55,0.0,-0.99356,1e-05,0.80391]
[1777173232543,55.82,77535.55,0.0,-0.99356,1e-05,0.80391]
[1777173232770,55.82,77535.55,0.0,-0.99356,1e-05,0.80391]
[1777173238486,55.82,77536.55,0.0,-0.99356,1e-05,0.80472]
[1777173243521,55.82,77536.25,0.0,-0.99356,1e-05,0.80448]
[1777173253591,55.82,77537.02,0.0,-0.99355,1e-05,0.80511]
[1777173256704,55.82,77538.07,0.0,-0.99355,1e-05,0.80596]
[1777173256770,55.82,77538.07,0.0,-0.99355,1e-05,0.80596]
[1777173256805,55.82,77538.13,0.0,-0.99355,1e-05,0.80601]
[1777173257719,55.82,77538.13,0.0,-0.99355,1e-05,0.80601]
[1777173257771,55.82,77538.13,0.0,-0.99355,1e-05,0.80601]
[1777173265675,55.82,77538.13,0.0,-0.99355,1e-05,0.80601]
[1777173271717,55.82,77538.09,0.0,-0.99356,1e-05,0.80429]
[1777173276752,55.82,77538.22,0.0,-0.99356,1e-05,0.80439]
[1777173277942,55.82,77538.22,0.0,-0.99356,1e-05,0.80439]
[1777173278019,55.82,77538.22,0.0,-0.99356,1e-05,0.80439]
[1777173278119,55.82,77537.93,0.0,-0.99356,1e-05,0.80416]
[1777173279168,55.82,77537.97,0.0,-0.99356,1e-05,0.80419]
[1777173279270,55.82,77537.97,0.0,-0.99356,1e-05,0.80419]
[1777173285815,55.82,77539.13,0.0,-0.99355,1e-05,0.80514]
[1777173286822,55.82,77543.7,0.0,-0.99352,1e-05,0.80888]
[1777173287872,55.82,77543.7,0.0,-0.99352,1e-05,0.80888]
[1777173288020,55.82,77543.7,0.0,-0.99352,1e-05,0.80888]
[1777173288091,55.82,77544.59,0.0,-0.99351,1e-05,0.80961]
[1777173288951,55.82,77544.59,0.0,-0.99351,1e-05,0.80961]
[1777173289022,55.82,77544.59,0.0,-0.99351,1e-05,0.80961]
[1777173292908,55.82,77545.01,0.0,-0.99351,1e-05,0.80996]
[1777173293026,55.82,77545.01,0.0,-0.99351,1e-05,0.80996]
[1777173298905,55.82,77545.4,0.0,-0.9935,1e-05,0.81028]
[1777173299913,55.82,77547.75,0.0,-0.99349,1e-05,0.81221]
[1777173304663,55.82,77548.4,0.0,-0.99348,1e-05,0.81275]
[1777173304769,55.82,77548.4,0.0,-0.99348,1e-05,0.81275]
[1777173304871,55.82,77548.4,0.0,-0.99348,1e-05,0.81275]
[1777173305431,55.82,77548.4,0.0,-0.99348,1e-05,0.81275]
[1777173305521,55.82,77548.4,0.0,-0.99348,1e-05,0.81275]
[1777173312045,55.82,77547.89,0.0,-0.99349,1e-05,0.81233]
[1777173314651,55.82,77548.34,0.0,-0.99348,1e-05,0.8127]
[1777173314768,55.82,77548.34,0.0,-0.99348,1e-05,0.8127]
[1777173315021,55.82,77548.63,0.0,-0.99348,1e-05,0.81294]
[1777173315431,55.82,77548.63,0.0,-0.99348,1e-05,0.81294]
[1777173315522,55.82,77548.63,0.0,-0.99348,1e-05,0.81294]
[1777173330126,55.82,77548.79,0.0,-0.99348,1e-05,0.81307]
[1777173340197,55.82,77548.79,0.0,-0.99349,1e-05,0.81136]
[1777173342118,55.82,77550.01,0.0,-0.99348,1e-05,0.81237]
[1777173342211,55.82,77549.77,0.0,-0.99349,1e-05,0.81217]
[1777173342273,55.82,77549.77,0.0,-0.99349,1e-05,0.81217]
[1777173343006,55.82,77549.77,0.0,-0.99349,1e-05,0.81217]
[1777173343021,55.82,77549.77,0.0,-0.99349,1e-05,0.81217]
[1777173347952,55.82,77550.04,0.0,-0.99348,1e-05,0.81239]
[1777173348020,55.82,77550.04,0.0,-0.99348,1e-05,0.81239]
[1777173348053,55.82,77549.97,0.0,-0.99348,1e-05,0.81233]
[1777173348607,55.82,77549.97,0.0,-0.99348,1e-05,0.81233]
[1777173348774,55.82,77549.97,0.0,-0.99348,1e-05,0.81233]
[1777173362351,55.82,77552.68,0.0,-0.99346,1e-05,0.81457]
[1777173363358,55.82,77555.76,0.0,-0.99344,1e-05,0.81712]
[1777173364543,55.82,77555.76,0.0,-0.99344,1e-05,0.81712]
[1777173364772,55.82,77555.76,0.0,-0.99344,1e-05,0.81712]
[1777173364839,55.82,77556.62,0.0,-0.99344,1e-05,0.81783]
[1777173365401,55.82,77556.62,0.0,-0.99344,1e-05,0.81783]
[1777173365520,55.82,77556.62,0.0,-0.99344,1e-05,0.81783]
[1777173366379,55.82,77559.51,0.0,-0.99341,1e-05,0.82023]
[1777173367560,55.82,77559.51,0.0,-0.99341,1e-05,0.82023]
[1777173367769,55.82,77559.51,0.0,-0.99341,1e-05,0.82023]
[1777173367831,55.82,77560.15,0.0,-0.99341,1e-05,0.82076]
[1777173368926,55.82,77560.15,0.0,-0.99341,1e-05,0.82076]
[1777173369022,55.82,77560.15,0.0,-0.99341,1e-05,0.82076]
[1777173374435,55.82,77560.37,0.0,-0.99341,1e-05,0.82094]
[1777173379470,55.82,77560.45,0.0,-0.99341,1e-05,0.82101]
[1777173381496,55.82,77560.51,0.0,-0.99341,1e-05,0.82106]
[1777173381519,55.82,77560.51,0.0,-0.99341,1e-05,0.82106]
[1777173381597,55.82,77560.51,0.0,-0.99341,1e-05,0.82106]
[1777173382539,55.82,77560.51,0.0,-0.99341,1e-05,0.82106]
[1777173382793,55.82,77560.51,0.0,-0.99341,1e-05,0.82106]
[1777173389540,55.82,77560.46,0.0,-0.99341,1e-05,0.82102]
[1777173394576,55.82,77559.99,0.0,-0.99342,1e-05,0.81891]
[1777173399319,55.82,77558.18,0.0,-0.99344,1e-05,0.81741]
[1777173399520,55.82,77558.18,0.0,-0.99344,1e-05,0.81741]
[1777173400028,55.82,77558.18,0.0,-0.99344,1e-05,0.81741]
[1777173400066,55.82,77558.74,0.0,-0.99343,1e-05,0.81787]
[1777173407667,55.82,77560.02,0.0,-0.99342,1e-05,0.81893]
[1777173419751,55.82,77560.15,0.0,-0.99342,1e-05,0.81904]
[1777173424786,55.82,77560.21,0.0,-0.99342,1e-05,0.81909]
[1777173426799,55.82,77562.39,0.0,-0.99341,1e-05,0.8209]
[1777173431640,55.82,77564.0,0.0,-0.99339,1e-05,0.82224]
[1777173431768,55.82,77564.0,0.0,-0.99339,1e-05,0.82224]
[1777173431851,55.82,77564.0,0.0,-0.99339,1e-05,0.82224]
[1777173432729,55.82,77564.0,0.0,-0.99339,1e-05,0.82224]
[1777173432769,55.82,77564.0,0.0,-0.99339,1e-05,0.82224]
[1777173443918,55.82,77563.77,0.0,-0.9934,1e-05,0.82205]
[1777173445458,55.82,77563.8,0.0,-0.9934,1e-05,0.82207]
[1777173445519,55.82,77563.8,0.0,-0.9934,1e-05,0.82207]
[1777173446364,55.82,77563.8,0.0,-0.9934,1e-05,0.82207]
[1777173446519,55.82,77563.8,0.0,-0.9934,1e-05,0.82207]
[1777173446940,55.82,77563.81,0.0,-0.9934,1e-05,0.82208]
[1777173456003,55.82,77564.19,0.0,-0.99341,1e-05,0.82068]
[1777173466073,55.82,77564.19,0.0,-0.99341,1e-05,0.82068]
[1777173471108,55.82,77565.06,0.0,-0.9934,1e-05,0.8214]
[1777173471537,55.82,77565.06,0.0,-0.9934,1e-05,0.8214]
[1777173471776,55.82,77565.06,0.0,-0.9934,1e-05,0.8214]
[1777173472115,55.82,77565.25,0.0,-0.9934,1e-05,0.82156]
[1777173472356,55.82,77565.25,0.0,-0.9934,1e-05,0.82156]
[1777173472524,55.82,77565.25,0.0,-0.9934,1e-05,0.82156]
[1777173479165,55.82,77565.43,0.0,-0.9934,1e-05,0.82171]
[1777173484199,55.82,77564.97,0.0,-0.9934,1e-05,0.82132]
[1777173490241,55.82,77565.11,0.0,-0.9934,1e-05,0.82144]
[1777173495112,55.82,77564.96,0.0,-0.9934,1e-05,0.82132]
[1777173495270,55.82,77564.96,0.0,-0.9934,1e-05,0.82132]
[1777173495337,55.82,77564.96,0.0,-0.9934,1e-05,0.82132]
[1777173496087,55.82,77564.96,0.0,-0.9934,1e-05,0.82132]
[1777173496271,55.82,77564.96,0.0,-0.9934,1e-05,0.82132]
[1777173502324,55.82,77565.32,0.0,-0.9934,1e-05,0.82162]
[1777173507359,55.82,77565.01,0.0,-0.9934,1e-05,0.82136]
[1777173512395,55.82,77565.08,0.0,-0.99341,1e-05,0.81969]
[1777173517429,55.82,77565.35,0.0,-0.99341,1e-05,0.81992]
[1777173526493,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173527641,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173527771,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173527794,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173528602,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173528771,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173534550,55.82,77565.08,0.0,-0.99341,1e-05,0.81969]
[1777173548943,55.82,77565.15,0.0,-0.99341,1e-05,0.81975]
[1777173555696,55.82,77565.4,0.0,-0.99341,1e-05,0.81996]
[1777173564759,55.82,77565.21,0.0,-0.99341,1e-05,0.8198]
[1777173569795,55.82,77559.28,0.0,-0.99346,1e-05,0.81489]
[1777173572107,55.82,77558.87,0.0,-0.99346,1e-05,0.81455]
[1777173572270,55.82,77558.87,0.0,-0.99346,1e-05,0.81455]
[1777173572349,55.82,77563.13,0.0,-0.99344,1e-05,0.81636]
[1777173573663,55.82,77564.47,0.0,-0.99343,1e-05,0.81747]
[1777173573775,55.82,77564.47,0.0,-0.99343,1e-05,0.81747]
[1777173573868,55.82,77561.55,0.0,-0.99345,1e-05,0.81505]
[1777173574831,55.82,77556.88,0.0,-0.99349,1e-05,0.8112]
[1777173576375,55.82,77556.88,0.0,-0.99349,1e-05,0.8112]
[1777173575837,55.82,77556.06,0.0,-0.99349,1e-05,0.81052]
[1777173576523,55.82,77556.06,0.0,-0.99349,1e-05,0.81052]
[1777173576657,55.82,77556.06,0.0,-0.99349,1e-05,0.81052]
[1777173576773,55.82,77556.06,0.0,-0.99349,1e-05,0.81052]
[1777173576844,55.82,77554.08,0.0,-0.99351,1e-05,0.80889]
[1777173581879,55.82,77552.81,0.0,-0.99352,1e-05,0.80785]
[1777173586913,55.82,77547.59,0.0,-0.99356,1e-05,0.80357]
[1777173587956,55.82,77547.59,0.0,-0.99356,1e-05,0.80357]
[1777173588019,55.82,77547.59,0.0,-0.99356,1e-05,0.80357]
[1777173588120,55.82,77544.57,0.0,-0.99358,1e-05,0.80111]
[1777173589040,55.82,77544.57,0.0,-0.99358,1e-05,0.80111]
[1777173589271,55.82,77544.57,0.0,-0.99358,1e-05,0.80111]
[1777173596984,55.82,77543.39,0.0,-0.99359,1e-05,0.80015]
[1777173597658,55.82,77543.39,0.0,-0.99359,1e-05,0.80015]
[1777173597770,55.82,77543.39,0.0,-0.99359,1e-05,0.80015]
[1777173598365,55.82,77543.39,0.0,-0.99359,1e-05,0.80015]
[1777173598423,55.82,77543.39,0.0,-0.99359,1e-05,0.80015]
[1777173598521,55.82,77543.39,0.0,-0.99359,1e-05,0.80015]
[1777173603919,55.82,77543.25,0.0,-0.99359,1e-05,0.80003]
[1777173604019,55.82,77543.25,0.0,-0.99359,1e-05,0.80003]
[1777173604034,55.82,77548.11,0.0,-0.99355,1e-05,0.804]
[1777173605096,55.82,77548.11,0.0,-0.99355,1e-05,0.804]
[1777173605270,55.82,77548.11,0.0,-0.99355,1e-05,0.804]
[1777173612102,55.82,77548.56,0.0,-0.99355,1e-05,0.80437]
[1777173612268,55.82,77548.56,0.0,-0.99355,1e-05,0.80437]
[1777173612314,55.82,77548.56,0.0,-0.99355,1e-05,0.80437]
[1777173613664,55.82,77548.72,0.0,-0.99355,1e-05,0.8045]
[1777173613771,55.82,77548.72,0.0,-0.99355,1e-05,0.8045]
[1777173619539,55.82,77548.96,0.0,-0.99355,1e-05,0.80469]
[1777173620885,55.82,77548.96,0.0,-0.99355,1e-05,0.80469]
[1777173621024,55.82,77548.96,0.0,-0.99355,1e-05,0.80469]
[1777173634245,55.82,77549.14,0.0,-0.99356,1e-05,0.80314]
[1777173644314,55.82,77549.14,0.0,-0.99356,1e-05,0.80314]
[1777173651364,55.82,77549.1,0.0,-0.99356,1e-05,0.80311]
[1777173661434,55.82,77549.1,0.0,-0.99356,1e-05,0.80311]
[1777173666310,55.82,77550.37,0.0,-0.99355,1e-05,0.80415]
[1777173666525,55.82,77550.37,0.0,-0.99355,1e-05,0.80415]
[1777173676434,55.82,77549.77,0.0,-0.99355,1e-05,0.80366]
[1777173682469,55.82,77549.93,0.0,-0.99355,1e-05,0.80379]
[1777173682518,55.82,77549.93,0.0,-0.99355,1e-05,0.80379]
[1777173687615,55.82,77549.9,0.0,-0.99355,1e-05,0.80376]
[1777173692651,55.82,77550.13,0.0,-0.99356,1e-05,0.80226]
[1777173697686,55.82,77550.06,0.0,-0.99356,1e-05,0.8022]
[1777173704735,55.82,77550.28,0.0,-0.99356,1e-05,0.80238]
[1777173712792,55.82,77550.15,0.0,-0.99356,1e-05,0.80227]
[1777173715497,55.82,77550.15,0.0,-0.99356,1e-05,0.80227]
[1777173715522,55.82,77550.15,0.0,-0.99356,1e-05,0.80227]
[1777173720847,55.82,77550.0,0.0,-0.99356,1e-05,0.80215]
[1777173723750,55.82,77550.78,0.0,-0.99356,1e-05,0.80279]
[1777173723774,55.82,77550.78,0.0,-0.99356,1e-05,0.80279]
[1777173728906,55.82,77549.98,0.0,-0.99356,1e-05,0.80213]
[1777173733941,55.82,77550.02,0.0,-0.99356,1e-05,0.80217]
[1777173738977,55.82,77548.97,0.0,-0.99357,1e-05,0.80131]
[1777173739692,55.82,77548.97,0.0,-0.99357,1e-05,0.80131]
[1777173739774,55.82,77548.97,0.0,-0.99357,1e-05,0.80131]
[1777173744209,55.82,77547.58,0.0,-0.99358,1e-05,0.80018]
[1777173744272,55.82,77547.58,0.0,-0.99358,1e-05,0.80018]
[1777173744374,55.82,77545.6,0.0,-0.9936,1e-05,0.79856]
[1777173749235,55.82,77544.82,0.0,-0.9936,1e-05,0.79793]
[1777173749276,55.82,77544.82,0.0,-0.9936,1e-05,0.79793]
[1777173749336,55.82,77542.87,0.0,-0.99362,1e-05,0.79635]
[1777173753076,55.82,77540.6,0.0,-0.99365,1e-05,0.79282]
[1777173762138,55.82,77539.96,0.0,-0.99365,1e-05,0.7923]
[1777173764152,55.82,77537.55,0.0,-0.99367,1e-05,0.79036]
[1777173765728,55.82,77537.12,0.0,-0.99367,1e-05,0.79001]
[1777173765771,55.82,77537.12,0.0,-0.99367,1e-05,0.79001]
[1777173774223,55.82,77535.94,0.0,-0.99368,1e-05,0.78906]
[1777173780264,55.82,77536.02,0.0,-0.99368,1e-05,0.78912]
[1777173783146,55.82,77535.55,0.0,-0.99368,1e-05,0.78875]
[1777173783275,55.82,77535.55,0.0,-0.99368,1e-05,0.78875]
[1777173789328,55.82,77535.49,0.0,-0.99368,1e-05,0.7887]
[1777173794362,55.82,77534.89,0.0,-0.99369,1e-05,0.78821]
[1777173797195,55.82,77534.98,0.0,-0.99369,1e-05,0.78829]
[1777173797273,55.82,77534.98,0.0,-0.99369,1e-05,0.78829]
[1777173800485,55.82,77535.11,0.0,-0.99369,1e-05,0.78839]
[1777173800524,55.82,77535.11,0.0,-0.99369,1e-05,0.78839]
[1777173808462,55.82,77534.05,0.0,-0.99369,1e-05,0.78754]
[1777173818532,55.82,77534.05,0.0,-0.99371,1e-05,0.78587]
[1777173821369,55.82,77534.05,0.0,-0.99371,1e-05,0.78587]
[1777173821519,55.82,77534.05,0.0,-0.99371,1e-05,0.78587]
[1777173835652,55.82,77533.93,0.0,-0.99371,1e-05,0.78577]
[1777173845722,55.82,77533.94,0.0,-0.99371,1e-05,0.78578]
[1777173847004,55.82,77533.94,0.0,-0.99371,1e-05,0.78578]
[1777173847020,55.82,77533.94,0.0,-0.99371,1e-05,0.78578]
[1777173852771,55.82,77534.21,0.0,-0.9937,1e-05,0.78599]
[1777173865862,55.82,77534.11,0.0,-0.99371,1e-05,0.78591]
[1777173870782,55.82,77533.36,0.0,-0.99371,1e-05,0.78531]
[1777173871020,55.82,77533.36,0.0,-0.99371,1e-05,0.78531]
[1777173879960,55.82,77533.36,0.0,-0.99372,1e-05,0.78364]
[1777173882243,55.82,77533.36,0.0,-0.99372,1e-05,0.78364]
[1777173882271,55.82,77533.36,0.0,-0.99372,1e-05,0.78364]
[1777173885324,55.82,77535.51,0.0,-0.99371,1e-05,0.78536]
[1777173885526,55.82,77535.51,0.0,-0.99371,1e-05,0.78536]
[1777173885559,55.82,77538.39,0.0,-0.99369,1e-05,0.78768]
[1777173891038,55.82,77537.95,0.0,-0.99369,1e-05,0.78733]
[1777173893247,55.82,77537.95,0.0,-0.99369,1e-05,0.78733]
[1777173893272,55.82,77537.95,0.0,-0.99369,1e-05,0.78733]
[1777173902101,55.82,77537.32,0.0,-0.9937,1e-05,0.78682]
[1777173902270,55.82,77537.32,0.0,-0.9937,1e-05,0.78682]
[1777173909660,55.82,77537.41,0.0,-0.99369,1e-05,0.78689]
[1777173909770,55.82,77537.41,0.0,-0.99369,1e-05,0.78689]
[1777173909719,55.82,77535.89,0.0,-0.99371,1e-05,0.78567]
[1777173912187,55.82,77534.39,0.0,-0.99372,1e-05,0.78447]
[1777173913385,55.82,77534.39,0.0,-0.99372,1e-05,0.78447]
[1777173913526,55.82,77534.39,0.0,-0.99372,1e-05,0.78447]
[1777173917221,55.82,77532.46,0.0,-0.99373,1e-05,0.78292]
[1777173918520,55.82,77532.46,0.0,-0.99373,1e-05,0.78292]
[1777173918772,55.82,77532.46,0.0,-0.99373,1e-05,0.78292]
[1777173922256,55.82,77528.38,0.0,-0.99376,1e-05,0.77966]
[1777173923343,55.82,77528.38,0.0,-0.99376,1e-05,0.77966]
[1777173923519,55.82,77528.38,0.0,-0.99376,1e-05,0.77966]
[1777173927292,55.82,77526.21,0.0,-0.99378,1e-05,0.77793]
[1777173928009,55.82,77526.21,0.0,-0.99378,1e-05,0.77793]
[1777173928020,55.82,77526.21,0.0,-0.99378,1e-05,0.77793]
[1777173932431,55.82,77522.76,0.0,-0.99381,1e-05,0.77353]
[1777173938371,55.82,77522.43,0.0,-0.99381,1e-05,0.77327]
[1777173940238,55.82,77521.76,0.0,-0.99382,1e-05,0.77274]
[1777173940270,55.82,77521.76,0.0,-0.99382,1e-05,0.77274]
[1777173945420,55.82,77519.96,0.0,-0.99383,1e-05,0.77131]
[1777173945877,55.82,77519.96,0.0,-0.99383,1e-05,0.77131]
[1777173946701,55.82,77519.96,0.0,-0.99383,1e-05,0.77131]
[1777173946768,55.82,77519.96,0.0,-0.99383,1e-05,0.77131]
[1777173946802,55.82,77518.32,0.0,-0.99384,1e-05,0.77001]
[1777173947778,55.82,77518.32,0.0,-0.99384,1e-05,0.77001]
[1777173948444,55.82,77517.27,0.0,-0.99385,1e-05,0.76919]
[1777173953478,55.82,77517.3,0.0,-0.99385,1e-05,0.76921]
[1777173960528,55.82,77517.89,0.0,-0.99385,1e-05,0.76967]
[1777173967577,55.82,77517.7,0.0,-0.99385,1e-05,0.76952]
[1777173968556,55.82,77517.7,0.0,-0.99385,1e-05,0.76952]
[1777173968770,55.82,77517.7,0.0,-0.99385,1e-05,0.76952]
[1777173971605,55.82,77514.78,0.0,-0.99387,1e-05,0.76722]
[1777173972512,55.82,77514.78,0.0,-0.99387,1e-05,0.76722]
[1777173972518,55.82,77514.78,0.0,-0.99387,1e-05,0.76722]
[1777173972611,55.82,77514.53,0.0,-0.99387,1e-05,0.76703]
[1777173977646,55.82,77514.39,0.0,-0.99387,1e-05,0.76692]
[1777173983688,55.82,77514.29,0.0,-0.99387,1e-05,0.76684]
[1777173984535,55.82,77514.29,0.0,-0.99387,1e-05,0.76684]
[1777173984768,55.82,77514.29,0.0,-0.99387,1e-05,0.76684]
[1777173991745,55.82,77513.72,0.0,-0.99389,1e-05,0.76474]
[1777174000808,55.82,77513.14,0.0,-0.99389,1e-05,0.76429]
[1777174006626,55.82,77512.96,0.0,-0.99389,1e-05,0.76415]
[1777174006769,55.82,77512.96,0.0,-0.99389,1e-05,0.76415]
[1777174009445,55.82,77513.08,0.0,-0.99389,1e-05,0.76424]
[1777174009519,55.82,77513.08,0.0,-0.99389,1e-05,0.76424]
[1777174009546,55.82,77513.08,0.0,-0.99389,1e-05,0.76424]
[1777174015913,55.82,77513.03,0.0,-0.99389,1e-05,0.7642]
[1777174019335,55.82,77513.03,0.0,-0.99389,1e-05,0.7642]
[1777174019524,55.82,77513.03,0.0,-0.99389,1e-05,0.7642]
[1777174026990,55.82,77515.29,0.0,-0.99388,1e-05,0.76598]
[1777174029206,55.82,77516.66,0.0,-0.99387,1e-05,0.76706]
[1777174029269,55.82,77516.66,0.0,-0.99387,1e-05,0.76706]
[1777174029362,55.82,77516.08,0.0,-0.99387,1e-05,0.7666]
[1777174035047,55.82,77515.85,0.0,-0.99387,1e-05,0.76642]
[1777174041089,55.82,77514.49,0.0,-0.99388,1e-05,0.76535]
[1777174051160,55.82,77514.49,0.0,-0.9939,1e-05,0.76371]
[1777174060427,55.82,77514.49,0.0,-0.9939,1e-05,0.76371]
[1777174072306,55.82,77513.2,0.0,-0.99391,1e-05,0.7627]
[1777174082377,55.82,77513.2,0.0,-0.99391,1e-05,0.7627]
[1777174089426,55.82,77513.18,0.0,-0.99391,1e-05,0.76268]
[1777174094461,55.82,77513.04,0.0,-0.99391,1e-05,0.76257]
[1777174104531,55.82,77512.12,0.0,-0.99391,1e-05,0.76185]
[1777174108559,55.82,77509.55,0.0,-0.99393,1e-05,0.75984]
[1777174113594,55.82,77508.03,0.0,-0.99395,1e-05,0.75702]
[1777174118628,55.82,77507.92,0.0,-0.99395,1e-05,0.75693]
[1777174125679,55.82,77508.1,0.0,-0.99395,1e-05,0.75707]
[1777174137764,55.82,77507.86,0.0,-0.99396,1e-05,0.75689]
[1777174143806,55.82,77508.12,0.0,-0.99395,1e-05,0.75709]
[1777174149847,55.82,77508.17,0.0,-0.99395,1e-05,0.75713]
[1777174155890,55.82,77508.47,0.0,-0.99395,1e-05,0.75736]
[1777174164960,55.82,77502.29,0.0,-0.99399,1e-05,0.75256]
[1777174165962,55.82,77490.06,0.0,-0.99408,1e-05,0.74312]
[1777174166237,55.82,77490.06,0.0,-0.99408,1e-05,0.74312]
[1777174166274,55.82,77490.06,0.0,-0.99408,1e-05,0.74312]
[1777174166969,55.82,77489.96,0.0,-0.99408,1e-05,0.74305]
[1777174167975,55.82,77487.0,0.0,-0.9941,1e-05,0.74078]
[1777174168983,55.82,77484.05,0.0,-0.99412,1e-05,0.73852]
[1777174171237,55.82,77483.8,0.0,-0.99412,1e-05,0.73833]
[1777174171270,55.82,77483.8,0.0,-0.99412,1e-05,0.73833]
[1777174172005,55.82,77482.48,0.0,-0.99414,1e-05,0.73572]
[1777174174019,55.82,77480.12,0.0,-0.99416,1e-05,0.73393]
[1777174180060,55.82,77474.43,0.0,-0.9942,1e-05,0.72962]
[1777174181068,55.82,77469.6,0.0,-0.99423,1e-05,0.72598]
[1777174182075,55.82,77456.77,0.0,-0.99431,1e-05,0.71637]
[1777174183082,55.82,77454.11,0.0,-0.99433,1e-05,0.71439]
[1777174187775,55.82,77455.87,0.0,-0.99432,1e-05,0.7157]
[1777174189784,55.82,77456.36,0.0,-0.99432,1e-05,0.71607]
[1777174192570,55.82,77455.62,0.0,-0.99432,1e-05,0.71552]
[1777174192769,55.82,77455.62,0.0,-0.99432,1e-05,0.71552]
[1777174192792,55.82,77455.27,0.0,-0.99432,1e-05,0.71526]
[1777174198187,55.82,77454.8,0.0,-0.99433,1e-05,0.71491]
[1777174199428,55.82,77454.8,0.0,-0.99433,1e-05,0.71491]
[1777174201208,55.82,77450.63,0.0,-0.99435,1e-05,0.71181]
[1777174203670,55.82,77448.49,0.0,-0.99437,1e-05,0.71023]
[1777174203771,55.82,77448.49,0.0,-0.99437,1e-05,0.71023]
[1777174203806,55.82,77448.09,0.0,-0.99437,1e-05,0.70993]
[1777174205236,55.82,77443.7,0.0,-0.9944,1e-05,0.7067]
[1777174209264,55.82,77441.34,0.0,-0.99441,1e-05,0.70496]
[1777174214299,55.82,77441.12,0.0,-0.99441,1e-05,0.7048]
[1777174221348,55.82,77443.07,0.0,-0.9944,1e-05,0.70623]
[1777174226383,55.82,77440.75,0.0,-0.99442,1e-05,0.70453]
[1777174231419,55.82,77440.97,0.0,-0.99443,1e-05,0.70314]
[1777174233433,55.82,77438.45,0.0,-0.99444,1e-05,0.7013]
[1777174238469,55.82,77437.22,0.0,-0.99445,1e-05,0.7004]
[1777174240483,55.82,77434.23,0.0,-0.99447,1e-05,0.69822]
[1777174245518,55.82,77434.25,0.0,-0.99447,1e-05,0.69823]
[1777174248538,55.82,77430.31,0.0,-0.9945,1e-05,0.69536]
[1777174253574,55.82,77429.28,0.0,-0.9945,1e-05,0.69462]
[1777174258609,55.82,77428.91,0.0,-0.99451,1e-05,0.69435]
[1777174263644,55.82,77429.22,0.0,-0.9945,1e-05,0.69457]
[1777174268679,55.82,77428.33,0.0,-0.99451,1e-05,0.69393]
[1777174273713,55.82,77428.43,0.0,-0.99451,1e-05,0.694]
[1777174279756,55.82,77428.87,0.0,-0.99451,1e-05,0.69432]
[1777174284793,55.82,77434.0,0.0,-0.99447,1e-05,0.69805]
[1777174289828,55.82,77434.26,0.0,-0.99447,1e-05,0.69824]
[1777174293855,55.82,77434.72,0.0,-0.99448,1e-05,0.69703]
[1777174298891,55.82,77433.65,0.0,-0.99449,1e-05,0.69626]
[1777174303926,55.82,77431.96,0.0,-0.9945,1e-05,0.69503]
[1777174308961,55.82,77432.32,0.0,-0.9945,1e-05,0.69529]
[1777174313996,55.82,77433.49,0.0,-0.99449,1e-05,0.69614]
[1777174319030,55.82,77433.12,0.0,-0.99449,1e-05,0.69587]
[1777174321044,55.82,77435.86,0.0,-0.99447,1e-05,0.69786]
[1777174322051,55.82,77443.57,0.0,-0.99442,1e-05,0.7035]
[1777174323058,55.82,77446.98,0.0,-0.9944,1e-05,0.70601]
[1777174328095,55.82,77446.16,0.0,-0.99441,1e-05,0.7054]
[1777174333130,55.82,77446.72,0.0,-0.9944,1e-05,0.70581]
[1777174336151,55.82,77450.33,0.0,-0.99438,1e-05,0.70847]
[1777174341186,55.82,77449.37,0.0,-0.99439,1e-05,0.70777]
[1777174346222,55.82,77448.23,0.0,-0.99439,1e-05,0.70693]
[1777174349242,55.82,77445.9,0.0,-0.99441,1e-05,0.70521]
[1777174351256,55.82,77446.22,0.0,-0.99442,1e-05,0.7039]
[1777174352263,55.82,77442.97,0.0,-0.99444,1e-05,0.70151]
[1777174353269,55.82,77439.95,0.0,-0.99446,1e-05,0.69931]
[1777174356291,55.82,77437.18,0.0,-0.99448,1e-05,0.69729]
[1777174361326,55.82,77436.94,0.0,-0.99448,1e-05,0.69711]
[1777174364347,55.82,77429.68,0.0,-0.99452,1e-05,0.69184]
[1777174370389,55.82,77427.92,0.0,-0.99453,1e-05,0.69057]
[1777174376431,55.82,77428.17,0.0,-0.99453,1e-05,0.69075]
[1777174383480,55.82,77429.2,0.0,-0.99453,1e-05,0.69149]
[1777174388514,55.82,77428.33,0.0,-0.99453,1e-05,0.69087]
[1777174393550,55.82,77428.13,0.0,-0.99453,1e-05,0.69072]
[1777174398584,55.82,77430.87,0.0,-0.99452,1e-05,0.6927]
[1777174403623,55.82,77430.67,0.0,-0.99452,1e-05,0.69256]
[1777174408658,55.82,77430.25,0.0,-0.99452,1e-05,0.69225]
[1777174411680,55.82,77430.48,0.0,-0.99453,1e-05,0.69089]
[1777174416715,55.82,77430.36,0.0,-0.99453,1e-05,0.6908]
[1777174421749,55.82,77430.49,0.0,-0.99453,1e-05,0.6909]
[1777174426785,55.82,77430.44,0.0,-0.99453,1e-05,0.69086]
[1777174434840,55.82,77429.27,0.0,-0.99454,1e-05,0.69002]
[1777174440883,55.82,77428.34,0.0,-0.99454,1e-05,0.68934]
[1777174445918,55.82,77427.78,0.0,-0.99455,1e-05,0.68894]
[1777174450952,55.82,77427.53,0.0,-0.99455,1e-05,0.68876]
[1777174455988,55.82,77427.93,0.0,-0.99455,1e-05,0.68905]
[1777174468072,55.82,77427.94,0.0,-0.99455,1e-05,0.68906]
[1777174473106,55.82,77428.04,0.0,-0.99456,1e-05,0.6876]
[1777174478142,55.82,77419.95,0.0,-0.99461,1e-05,0.6818]
[1777174479149,55.82,77410.46,0.0,-0.99467,1e-05,0.67504]
[1777174480156,55.82,77400.45,0.0,-0.99473,1e-05,0.66797]
[1777174481163,55.82,77392.53,0.0,-0.99478,1e-05,0.66243]
[1777174482170,55.82,77392.27,0.0,-0.99478,1e-05,0.66224]
[1777174485191,55.82,77398.28,0.0,-0.99474,1e-05,0.66645]
[1777174486198,55.82,77405.22,0.0,-0.9947,1e-05,0.67133]
[1777174487207,55.82,77404.76,0.0,-0.9947,1e-05,0.67101]
[1777174488216,55.82,77395.97,0.0,-0.99476,1e-05,0.66483]
[1777174489223,55.82,77390.72,0.0,-0.99479,1e-05,0.66116]
[1777174490230,55.82,77381.13,0.0,-0.99485,1e-05,0.65451]
[1777174491243,55.82,77381.13,0.0,-0.99485,1e-05,0.65451]
[1777174491276,55.82,77381.13,0.0,-0.99485,1e-05,0.65451]
[1777174491277,55.82,77378.2,0.0,-0.99487,1e-05,0.65249]
[1777174492244,55.82,77380.57,0.0,-0.99485,1e-05,0.65412]
[1777174493251,55.82,77383.08,0.0,-0.99484,1e-05,0.65586]
[1777174497280,55.82,77387.86,0.0,-0.99481,1e-05,0.65917]
[1777174498287,55.82,77390.05,0.0,-0.99479,1e-05,0.6607]
[1777174498911,55.82,77390.05,0.0,-0.99479,1e-05,0.6607]
[1777174499018,55.82,77390.05,0.0,-0.99479,1e-05,0.6607]
[1777174499294,55.82,77390.53,0.0,-0.99479,1e-05,0.66103]
[1777174500301,55.82,77392.94,0.0,-0.99478,1e-05,0.66271]
[1777174502480,55.82,77393.69,0.0,-0.99477,1e-05,0.66324]
[1777174503327,55.82,77386.45,0.0,-0.99482,1e-05,0.65819]
[1777174504220,55.82,77386.45,0.0,-0.99482,1e-05,0.65819]
[1777174504333,55.82,77379.37,0.0,-0.99486,1e-05,0.65329]
[1777174504727,55.82,77379.37,0.0,-0.99486,1e-05,0.65329]
[1777174505066,55.82,77379.37,0.0,-0.99486,1e-05,0.65329]
[1777174505341,55.82,77376.42,0.0,-0.99488,1e-05,0.65126]
[1777174505722,55.82,77376.42,0.0,-0.99488,1e-05,0.65126]
[1777174506055,55.82,77376.42,0.0,-0.99488,1e-05,0.65126]
[1777174507355,55.82,77369.94,0.0,-0.99492,1e-05,0.64682]
[1777174508361,55.82,77364.18,0.0,-0.99495,1e-05,0.64289]
[1777174509369,55.82,77358.14,0.0,-0.99499,1e-05,0.63879]
[1777174510376,55.82,77354.88,0.0,-0.995,1e-05,0.63658]
[1777174513404,55.82,77356.29,0.0,-0.995,1e-05,0.63753]
[1777174513519,55.82,77358.23,0.0,-0.99498,1e-05,0.63885]
[1777174514274,55.82,77358.23,0.0,-0.99498,1e-05,0.63885]
[1777174514280,55.82,77358.23,0.0,-0.99498,1e-05,0.63885]
[1777174519444,55.82,77360.54,0.0,-0.99497,1e-05,0.64041]
[1777174522785,55.82,77362.37,0.0,-0.99496,1e-05,0.64165]
[1777174523022,55.82,77362.37,0.0,-0.99496,1e-05,0.64165]
[1777174523261,55.82,77362.37,0.0,-0.99496,1e-05,0.64165]
[1777174523273,55.82,77362.37,0.0,-0.99496,1e-05,0.64165]
[1777174523335,55.82,77364.7,0.0,-0.99495,1e-05,0.64324]
[1777174523472,55.82,77367.85,0.0,-0.99493,1e-05,0.64539]
[1777174530521,55.82,77372.14,0.0,-0.9949,1e-05,0.64832]
[1777174531528,55.82,77373.14,0.0,-0.99491,1e-05,0.64755]
[1777174533290,55.82,77373.14,0.0,-0.99491,1e-05,0.64755]
[1777174533362,55.82,77373.69,0.0,-0.9949,1e-05,0.64792]
[1777174533521,55.82,77373.69,0.0,-0.9949,1e-05,0.64792]
[1777174533931,55.82,77373.69,0.0,-0.9949,1e-05,0.64792]
[1777174534028,55.82,77373.69,0.0,-0.9949,1e-05,0.64792]
[1777174535556,55.82,77379.34,0.0,-0.99487,1e-05,0.65181]
[1777174536563,55.82,77382.39,0.0,-0.99485,1e-05,0.65391]
[1777174537532,55.82,77382.39,0.0,-0.99485,1e-05,0.65391]
[1777174537642,55.82,77382.39,0.0,-0.99485,1e-05,0.65391]
[1777174537775,55.82,77382.39,0.0,-0.99485,1e-05,0.65391]
[1777174537795,55.82,77382.63,0.0,-0.99485,1e-05,0.65407]
[1777174543613,55.82,77384.07,0.0,-0.99484,1e-05,0.65507]
[1777174546010,55.82,77384.42,0.0,-0.99484,1e-05,0.65531]
[1777174546024,55.82,77384.42,0.0,-0.99484,1e-05,0.65531]
[1777174546231,55.82,77384.42,0.0,-0.99484,1e-05,0.65531]
[1777174546276,55.82,77384.42,0.0,-0.99484,1e-05,0.65531]
[1777174546377,55.82,77384.48,0.0,-0.99484,1e-05,0.65535]
[1777174550662,55.82,77382.2,0.0,-0.99485,1e-05,0.65378]
[1777174551668,55.82,77379.32,0.0,-0.99487,1e-05,0.65179]
[1777174552475,55.82,77379.32,0.0,-0.99487,1e-05,0.65179]
[1777174552530,55.82,77379.32,0.0,-0.99487,1e-05,0.65179]
[1777174552628,55.82,77379.32,0.0,-0.99487,1e-05,0.65179]
[1777174552774,55.82,77379.32,0.0,-0.99487,1e-05,0.65179]
[1777174552864,55.82,77378.29,0.0,-0.99488,1e-05,0.65108]
[1777174555697,55.82,77375.29,0.0,-0.99489,1e-05,0.64902]
[1777174560732,55.82,77374.33,0.0,-0.9949,1e-05,0.64836]
[1777174563975,55.82,77372.93,0.0,-0.99491,1e-05,0.6474]
[1777174564020,55.82,77372.93,0.0,-0.99491,1e-05,0.6474]
[1777174564206,55.82,77372.93,0.0,-0.99491,1e-05,0.6474]
[1777174564280,55.82,77372.93,0.0,-0.99491,1e-05,0.6474]
[1777174564349,55.82,77372.57,0.0,-0.99491,1e-05,0.64716]
[1777174569795,55.82,77371.2,0.0,-0.99492,1e-05,0.64622]
[1777174571576,55.82,77370.32,0.0,-0.99492,1e-05,0.64562]
[1777174571771,55.82,77370.32,0.0,-0.99492,1e-05,0.64562]
[1777174571809,55.82,77369.33,0.0,-0.99493,1e-05,0.64494]
[1777174572904,55.82,77369.33,0.0,-0.99493,1e-05,0.64494]
[1777174573026,55.82,77369.33,0.0,-0.99493,1e-05,0.64494]
[1777174578859,55.82,77368.87,0.0,-0.99493,1e-05,0.64463]
[1777174580945,55.82,77369.46,0.0,-0.99493,1e-05,0.64503]
[1777174581026,55.82,77369.46,0.0,-0.99493,1e-05,0.64503]
[1777174581135,55.82,77369.46,0.0,-0.99493,1e-05,0.64503]
[1777174581274,55.82,77369.46,0.0,-0.99493,1e-05,0.64503]
[1777174581348,55.82,77372.32,0.0,-0.99491,1e-05,0.64699]
[1777174581880,55.82,77375.87,0.0,-0.99489,1e-05,0.64942]
[1777174582887,55.82,77378.65,0.0,-0.99487,1e-05,0.65133]
[1777174583894,55.82,77383.49,0.0,-0.99484,1e-05,0.65467]
[1777174584836,55.82,77383.49,0.0,-0.99484,1e-05,0.65467]
[1777174584990,55.82,77383.49,0.0,-0.99484,1e-05,0.65467]
[1777174585031,55.82,77383.49,0.0,-0.99484,1e-05,0.65467]
[1777174585125,55.82,77384.63,0.0,-0.99484,1e-05,0.65546]
[1777174586915,55.82,77390.11,0.0,-0.9948,1e-05,0.65926]
[1777174587921,55.82,77392.68,0.0,-0.99479,1e-05,0.66105]
[1777174588606,55.82,77392.68,0.0,-0.99479,1e-05,0.66105]
[1777174588711,55.82,77392.68,0.0,-0.99479,1e-05,0.66105]
[1777174588774,55.82,77392.68,0.0,-0.99479,1e-05,0.66105]
[1777174588929,55.82,77392.92,0.0,-0.99479,1e-05,0.66121]
[1777174591949,55.82,77393.61,0.0,-0.99479,1e-05,0.66021]
[1777174594437,55.82,77393.76,0.0,-0.99479,1e-05,0.66032]
[1777174594522,55.82,77393.33,0.0,-0.9948,1e-05,0.66002]
[1777174594555,55.82,77393.33,0.0,-0.9948,1e-05,0.66002]
[1777174594781,55.82,77393.33,0.0,-0.9948,1e-05,0.66002]
[1777174594971,55.82,77394.25,0.0,-0.99479,1e-05,0.66066]
[1777174601014,55.82,77395.71,0.0,-0.99478,1e-05,0.66168]
[1777174603970,55.82,77395.27,0.0,-0.99478,1e-05,0.66137]
[1777174604023,55.82,77395.27,0.0,-0.99478,1e-05,0.66137]
[1777174604106,55.82,77395.27,0.0,-0.99478,1e-05,0.66137]
[1777174604276,55.82,77395.27,0.0,-0.99478,1e-05,0.66137]
[1777174604308,55.82,77395.78,0.0,-0.99478,1e-05,0.66173]
[1777174605042,55.82,77393.56,0.0,-0.9948,1e-05,0.66018]
[1777174606875,55.82,77392.31,0.0,-0.9948,1e-05,0.65931]
[1777174607071,55.82,77379.47,0.0,-0.99488,1e-05,0.65043]
[1777174608065,55.82,77358.58,0.0,-0.995,1e-05,0.6362]
[1777174609072,55.82,77354.48,0.0,-0.99503,1e-05,0.63343]
[1777174610218,55.82,77354.48,0.0,-0.99503,1e-05,0.63343]
[1777174617128,55.82,77354.31,0.0,-0.99503,1e-05,0.63332]
[1777174622164,55.82,77356.01,0.0,-0.99502,1e-05,0.63446]
[1777174623310,55.82,77356.01,0.0,-0.99502,1e-05,0.63446]
[1777174623503,55.82,77356.01,0.0,-0.99502,1e-05,0.63446]
[1777174623373,55.82,77356.28,0.0,-0.99502,1e-05,0.63465]
[1777174623529,55.82,77356.28,0.0,-0.99502,1e-05,0.63465]
[1777174629212,55.82,77354.55,0.0,-0.99503,1e-05,0.63348]
[1777174630354,55.82,77354.55,0.0,-0.99503,1e-05,0.63348]
[1777174630519,55.82,77354.55,0.0,-0.99503,1e-05,0.63348]
[1777174630522,55.82,77354.55,0.0,-0.99503,1e-05,0.63348]
[1777174630372,55.82,77354.1,0.0,-0.99503,1e-05,0.63318]
[1777174630779,55.82,77354.1,0.0,-0.99503,1e-05,0.63318]
[1777174636261,55.82,77354.04,0.0,-0.99503,1e-05,0.63314]
[1777174641296,55.82,77353.89,0.0,-0.99503,1e-05,0.63304]
[1777174646331,55.82,77354.05,0.0,-0.99503,1e-05,0.63315]
[1777174647337,55.82,77357.77,0.0,-0.99501,1e-05,0.63565]
[1777174648344,55.82,77360.66,0.0,-0.99499,1e-05,0.6376]
[1777174649285,55.82,77360.66,0.0,-0.99499,1e-05,0.6376]
[1777174649515,55.82,77360.66,0.0,-0.99499,1e-05,0.6376]
[1777174649523,55.82,77360.66,0.0,-0.99499,1e-05,0.6376]
[1777174649352,55.82,77362.7,0.0,-0.99498,1e-05,0.63898]
[1777174649779,55.82,77362.7,0.0,-0.99498,1e-05,0.63898]
[1777174654387,55.82,77365.33,0.0,-0.99498,1e-05,0.63932]
[1777174656454,55.82,77365.51,0.0,-0.99497,1e-05,0.63944]
[1777174656521,55.82,77365.51,0.0,-0.99497,1e-05,0.63944]
[1777174656561,55.82,77365.9,0.0,-0.99497,1e-05,0.6397]
[1777174656773,55.82,77365.9,0.0,-0.99497,1e-05,0.6397]
[1777174657408,55.82,77365.42,0.0,-0.99498,1e-05,0.63938]
[1777174659422,55.82,77368.71,0.0,-0.99496,1e-05,0.64161]
[1777174661436,55.82,77371.42,0.0,-0.99494,1e-05,0.64346]
[1777174662114,55.82,77371.42,0.0,-0.99494,1e-05,0.64346]
[1777174662271,55.82,77371.42,0.0,-0.99494,1e-05,0.64346]
[1777174662353,55.82,77371.42,0.0,-0.99494,1e-05,0.64346]
[1777174662526,55.82,77371.42,0.0,-0.99494,1e-05,0.64346]
[1777174662443,55.82,77373.09,0.0,-0.99493,1e-05,0.6446]
[1777174665464,55.82,77378.65,0.0,-0.9949,1e-05,0.6484]
[1777174667478,55.82,77375.48,0.0,-0.99492,1e-05,0.64623]
[1777174667923,55.82,77375.48,0.0,-0.99492,1e-05,0.64623]
[1777174668025,55.82,77375.48,0.0,-0.99492,1e-05,0.64623]
[1777174668111,55.82,77375.48,0.0,-0.99492,1e-05,0.64623]
[1777174668272,55.82,77375.48,0.0,-0.99492,1e-05,0.64623]
[1777174668485,55.82,77373.58,0.0,-0.99493,1e-05,0.64493]
[1777174673520,55.82,77374.39,0.0,-0.99492,1e-05,0.64548]
[1777174677449,55.82,77373.7,0.0,-0.99493,1e-05,0.64501]
[1777174677521,55.82,77373.7,0.0,-0.99493,1e-05,0.64501]
[1777174677548,55.82,77372.47,0.0,-0.99493,1e-05,0.64417]
[1777174677770,55.82,77372.47,0.0,-0.99493,1e-05,0.64417]
[1777174678027,55.82,77372.47,0.0,-0.99493,1e-05,0.64417]
[1777174678563,55.82,77369.71,0.0,-0.99495,1e-05,0.64229]
[1777174683598,55.82,77369.1,0.0,-0.99495,1e-05,0.64188]
[1777174688633,55.82,77368.39,0.0,-0.99496,1e-05,0.6414]
[1777174689884,55.82,77368.39,0.0,-0.99496,1e-05,0.6414]
[1777174690023,55.82,77368.39,0.0,-0.99496,1e-05,0.6414]
[1777174690167,55.82,77368.39,0.0,-0.99496,1e-05,0.6414]
[1777174690272,55.82,77368.39,0.0,-0.99496,1e-05,0.6414]
[1777174690371,55.82,77368.0,0.0,-0.99496,1e-05,0.64113]
[1777174693667,55.82,77365.53,0.0,-0.99497,1e-05,0.63945]
[1777174694762,55.82,77365.53,0.0,-0.99497,1e-05,0.63945]
[1777174694781,55.82,77365.53,0.0,-0.99497,1e-05,0.63945]
[1777174694993,55.82,77365.53,0.0,-0.99497,1e-05,0.63945]
[1777174695020,55.82,77365.53,0.0,-0.99497,1e-05,0.63945]
[1777174695120,55.82,77363.72,0.0,-0.99499,1e-05,0.63823]
[1777174700717,55.82,77362.14,0.0,-0.99499,1e-05,0.63716]
[1777174704789,55.82,77360.66,0.0,-0.995,1e-05,0.63616]
[1777174704901,55.82,77360.66,0.0,-0.995,1e-05,0.63616]
[1777174705023,55.82,77360.66,0.0,-0.995,1e-05,0.63616]
[1777174705056,55.82,77360.71,0.0,-0.995,1e-05,0.63619]
[1777174707766,55.82,77357.77,0.0,-0.99502,1e-05,0.63421]
[1777174710966,55.82,77358.39,0.0,-0.99502,1e-05,0.63463]
[1777174711022,55.82,77358.39,0.0,-0.99502,1e-05,0.63463]
[1777174712269,55.82,77358.42,0.0,-0.99503,1e-05,0.63321]
[1777174712334,55.82,77358.49,0.0,-0.99503,1e-05,0.63326]
[1777174716380,55.82,77357.32,0.0,-0.99503,1e-05,0.63247]
[1777174716489,55.82,77357.32,0.0,-0.99503,1e-05,0.63247]
[1777174716521,55.82,77357.32,0.0,-0.99503,1e-05,0.63247]
[1777174716585,55.82,77360.25,0.0,-0.99502,1e-05,0.63444]
[1777174718845,55.82,77362.33,0.0,-0.995,1e-05,0.63584]
[1777174721653,55.82,77363.56,0.0,-0.995,1e-05,0.63667]
[1777174721772,55.82,77363.56,0.0,-0.995,1e-05,0.63667]
[1777174725647,55.82,77364.59,0.0,-0.99499,1e-05,0.63737]
[1777174725770,55.82,77364.59,0.0,-0.99499,1e-05,0.63737]
[1777174725894,55.82,77364.45,0.0,-0.99499,1e-05,0.63728]
[1777174730929,55.82,77365.2,0.0,-0.99499,1e-05,0.63778]
[1777174734838,55.82,77365.16,0.0,-0.99499,1e-05,0.63776]
[1777174735020,55.82,77365.16,0.0,-0.99499,1e-05,0.63776]
[1777174737977,55.82,77368.65,0.0,-0.99497,1e-05,0.64012]
[1777174738985,55.82,77371.14,0.0,-0.99495,1e-05,0.64181]
[1777174743407,55.82,77372.77,0.0,-0.99494,1e-05,0.64292]
[1777174743523,55.82,77372.77,0.0,-0.99494,1e-05,0.64292]
[1777174743549,55.82,77372.77,0.0,-0.99494,1e-05,0.64292]
[1777174743624,55.82,77367.5,0.0,-0.99497,1e-05,0.63934]
[1777174743774,55.82,77367.5,0.0,-0.99497,1e-05,0.63934]
[1777174748925,55.82,77367.31,0.0,-0.99498,1e-05,0.63921]
[1777174749023,55.82,77367.31,0.0,-0.99498,1e-05,0.63921]
[1777174749113,55.82,77367.31,0.0,-0.99498,1e-05,0.63921]
[1777174749276,55.82,77367.31,0.0,-0.99498,1e-05,0.63921]
[1777174749372,55.82,77367.5,0.0,-0.99497,1e-05,0.63934]
[1777174755138,55.82,77367.36,0.0,-0.99498,1e-05,0.63925]
[1777174755229,55.82,77367.36,0.0,-0.99498,1e-05,0.63925]
[1777174755274,55.82,77367.36,0.0,-0.99498,1e-05,0.63925]
[1777174755330,55.82,77367.38,0.0,-0.99497,1e-05,0.63926]
[1777174758119,55.82,77369.69,0.0,-0.99496,1e-05,0.64083]
[1777174760188,55.82,77369.72,0.0,-0.99496,1e-05,0.64085]
[1777174760290,55.82,77369.72,0.0,-0.99496,1e-05,0.64085]
[1777174760451,55.82,77369.72,0.0,-0.99496,1e-05,0.64085]
[1777174760522,55.82,77369.72,0.0,-0.99496,1e-05,0.64085]
[1777174760617,55.82,77369.82,0.0,-0.99496,1e-05,0.64092]
[1777174767997,55.82,77371.46,0.0,-0.99495,1e-05,0.64203]
[1777174768028,55.82,77371.46,0.0,-0.99495,1e-05,0.64203]
[1777174768199,55.82,77371.46,0.0,-0.99495,1e-05,0.64203]
[1777174768275,55.82,77371.46,0.0,-0.99495,1e-05,0.64203]
[1777174768300,55.82,77371.38,0.0,-0.99495,1e-05,0.64198]
[1777174769196,55.82,77373.6,0.0,-0.99494,1e-05,0.64349]
[1777174770204,55.82,77375.9,0.0,-0.99492,1e-05,0.64506]
[1777174776245,55.82,77375.75,0.0,-0.99494,1e-05,0.6435]
[1777174777415,55.82,77375.75,0.0,-0.99494,1e-05,0.6435]
[1777174777524,55.82,77375.75,0.0,-0.99494,1e-05,0.6435]
[1777174777623,55.82,77376.4,0.0,-0.99493,1e-05,0.64394]
[1777174777774,55.82,77376.4,0.0,-0.99493,1e-05,0.64394]
[1777174783295,55.82,77377.44,0.0,-0.99493,1e-05,0.64465]
[1777174784302,55.82,77380.17,0.0,-0.99491,1e-05,0.64652]
[1777174785837,55.82,77380.28,0.0,-0.99491,1e-05,0.64659]
[1777174785905,55.82,77380.28,0.0,-0.99491,1e-05,0.64659]
[1777174786022,55.82,77380.28,0.0,-0.99491,1e-05,0.64659]
[1777174786316,55.82,77380.52,0.0,-0.99491,1e-05,0.64676]
[1777174792358,55.82,77379.76,0.0,-0.99491,1e-05,0.64624]
[1777174793456,55.82,77379.76,0.0,-0.99491,1e-05,0.64624]
[1777174793527,55.82,77379.76,0.0,-0.99491,1e-05,0.64624]
[1777174793627,55.82,77379.76,0.0,-0.99491,1e-05,0.64624]
[1777174793623,55.82,77378.83,0.0,-0.99492,1e-05,0.6456]
[1777174793774,55.82,77378.83,0.0,-0.99492,1e-05,0.6456]
[1777174798874,55.82,77377.38,0.0,-0.99493,1e-05,0.64461]
[1777174799025,55.82,77377.38,0.0,-0.99493,1e-05,0.64461]
[1777174804441,55.82,77375.99,0.0,-0.99494,1e-05,0.64366]
[1777174806110,55.82,77376.02,0.0,-0.99493,1e-05,0.64368]
[1777174806277,55.82,77376.02,0.0,-0.99493,1e-05,0.64368]
[1777174806284,55.82,77376.02,0.0,-0.99493,1e-05,0.64368]
[1777174806523,55.82,77376.02,0.0,-0.99493,1e-05,0.64368]
[1777174806565,55.82,77375.95,0.0,-0.99494,1e-05,0.64364]
[1777174812498,55.82,77375.86,0.0,-0.99494,1e-05,0.64357]
[1777174823650,55.82,77375.78,0.0,-0.99494,1e-05,0.64352]
[1777174823773,55.82,77375.92,0.0,-0.99494,1e-05,0.64361]
[1777174824582,55.82,77376.13,0.0,-0.99493,1e-05,0.64376]
[1777174824911,55.82,77376.13,0.0,-0.99493,1e-05,0.64376]
[1777174825020,55.82,77376.13,0.0,-0.99493,1e-05,0.64376]
[1777174829400,55.82,77376.39,0.0,-0.99493,1e-05,0.64394]
[1777174829471,55.82,77376.39,0.0,-0.99493,1e-05,0.64394]
[1777174829519,55.82,77376.39,0.0,-0.99493,1e-05,0.64394]
[1777174829617,55.82,77376.84,0.0,-0.99493,1e-05,0.64424]
[1777174837506,55.82,77376.73,0.0,-0.99494,1e-05,0.64271]
[1777174837521,55.82,77376.73,0.0,-0.99494,1e-05,0.64271]
[1777174837608,55.82,77376.73,0.0,-0.99494,1e-05,0.64271]
[1777174837674,55.82,77376.77,0.0,-0.99494,1e-05,0.64274]
[1777174837773,55.82,77376.77,0.0,-0.99494,1e-05,0.64274]
[1777174843718,55.82,77377.52,0.0,-0.99494,1e-05,0.64325]
[1777174849686,55.82,77378.12,0.0,-0.99493,1e-05,0.64366]
[1777174849770,55.82,77378.07,0.0,-0.99493,1e-05,0.64362]
[1777174849994,55.82,77378.07,0.0,-0.99493,1e-05,0.64362]
[1777174850021,55.82,77378.07,0.0,-0.99493,1e-05,0.64362]
[1777174850057,55.82,77381.61,0.0,-0.99491,1e-05,0.64604]
[1777174858823,55.82,77382.29,0.0,-0.99491,1e-05,0.64651]
[1777174863006,55.82,77383.81,0.0,-0.9949,1e-05,0.64755]
[1777174863021,55.82,77383.81,0.0,-0.9949,1e-05,0.64755]
[1777174863275,55.82,77383.81,0.0,-0.9949,1e-05,0.64755]
[1777174863528,55.82,77383.81,0.0,-0.9949,1e-05,0.64755]
[1777174863564,55.82,77385.41,0.0,-0.99489,1e-05,0.64865]
[1777174869917,55.82,77384.22,0.0,-0.9949,1e-05,0.64783]
[1777174875957,55.82,77383.69,0.0,-0.9949,1e-05,0.64747]
[1777174878058,55.82,77384.09,0.0,-0.9949,1e-05,0.64774]
[1777174878125,55.82,77384.09,0.0,-0.9949,1e-05,0.64774]
[1777174878272,55.82,77384.09,0.0,-0.9949,1e-05,0.64774]
[1777174878328,55.82,77384.09,0.0,-0.9949,1e-05,0.64774]
[1777174885022,55.82,77384.34,0.0,-0.9949,1e-05,0.64791]
[1777174890057,55.82,77384.3,0.0,-0.9949,1e-05,0.64789]
[1777174895092,55.82,77384.23,0.0,-0.99491,1e-05,0.64637]
[1777174900259,55.82,77384.09,0.0,-0.99491,1e-05,0.64628]
[1777174900271,55.82,77384.09,0.0,-0.99491,1e-05,0.64628]
[1777174900367,55.82,77384.09,0.0,-0.99491,1e-05,0.64628]
[1777174900522,55.82,77384.09,0.0,-0.99491,1e-05,0.64628]
[1777174900585,55.82,77384.38,0.0,-0.99491,1e-05,0.64648]
[1777174906168,55.82,77384.75,0.0,-0.99491,1e-05,0.64673]
[1777174913218,55.82,77384.72,0.0,-0.99491,1e-05,0.64671]
[1777174917141,55.82,77384.89,0.0,-0.9949,1e-05,0.64683]
[1777174917252,55.82,77384.89,0.0,-0.9949,1e-05,0.64683]
[1777174917271,55.82,77384.89,0.0,-0.9949,1e-05,0.64683]
[1777174917344,55.82,77384.89,0.0,-0.9949,1e-05,0.64683]
[1777174925304,55.82,77384.86,0.0,-0.9949,1e-05,0.64681]
[1777174930339,55.82,77385.05,0.0,-0.9949,1e-05,0.64694]
[1777174931968,55.82,77385.08,0.0,-0.9949,1e-05,0.64696]
[1777174932020,55.82,77385.08,0.0,-0.9949,1e-05,0.64696]
[1777174932157,55.82,77385.08,0.0,-0.9949,1e-05,0.64696]
[1777174932272,55.82,77385.08,0.0,-0.9949,1e-05,0.64696]
[1777174932353,55.82,77385.01,0.0,-0.9949,1e-05,0.64691]
[1777174940408,55.82,77385.24,0.0,-0.9949,1e-05,0.64707]
[1777174945445,55.82,77385.24,0.0,-0.9949,1e-05,0.64707]
[1777174950480,55.82,77385.52,0.0,-0.9949,1e-05,0.64726]
[1777174954576,55.82,77385.34,0.0,-0.99491,1e-05,0.64567]
[1777174954730,55.82,77385.34,0.0,-0.99491,1e-05,0.64567]
[1777174954773,55.82,77385.34,0.0,-0.99491,1e-05,0.64567]
[1777174954831,55.82,77385.34,0.0,-0.99491,1e-05,0.64567]
[1777174959398,55.82,77385.66,0.0,-0.99491,1e-05,0.64589]
[1777174959525,55.82,77385.66,0.0,-0.99491,1e-05,0.64589]
[1777174963434,55.82,77385.94,0.0,-0.99491,1e-05,0.64608]
[1777174963524,55.82,77385.94,0.0,-0.99491,1e-05,0.64608]
[1777174968606,55.82,77388.12,0.0,-0.9949,1e-05,0.64758]
[1777174973640,55.82,77388.1,0.0,-0.9949,1e-05,0.64756]
[1777174978060,55.82,77388.27,0.0,-0.9949,1e-05,0.64768]
[1777174978231,55.82,77388.27,0.0,-0.9949,1e-05,0.64768]
[1777174978274,55.82,77388.27,0.0,-0.9949,1e-05,0.64768]
[1777174983711,55.82,77388.36,0.0,-0.99489,1e-05,0.64774]
[1777174989752,55.82,77389.64,0.0,-0.99489,1e-05,0.64862]
[1777174994787,55.82,77389.78,0.0,-0.99489,1e-05,0.64872]
[1777174999823,55.82,77389.74,0.0,-0.99489,1e-05,0.64869]
[1777175000270,55.82,77389.74,0.0,-0.99489,1e-05,0.64869]
[1777175010900,55.82,77390.23,0.0,-0.99488,1e-05,0.64903]
[1777175015154,55.82,77390.14,0.0,-0.9949,1e-05,0.6475]
[1777175015275,55.82,77390.14,0.0,-0.9949,1e-05,0.6475]
[1777175020970,55.82,77390.67,0.0,-0.99489,1e-05,0.64786]
[1777175021977,55.82,77392.31,0.0,-0.99488,1e-05,0.64899]
[1777175022983,55.82,77396.73,0.0,-0.99486,1e-05,0.65203]
[1777175026271,55.82,77396.95,0.0,-0.99485,1e-05,0.65218]
[1777175032047,55.82,77398.28,0.0,-0.99485,1e-05,0.6531]
[1777175035067,55.82,77400.05,0.0,-0.99484,1e-05,0.65433]
[1777175037153,55.82,77400.08,0.0,-0.99484,1e-05,0.65435]
[1777175037270,55.82,77400.08,0.0,-0.99484,1e-05,0.65435]
[1777175043124,55.82,77401.59,0.0,-0.99483,1e-05,0.65539]
[1777175046092,55.82,77401.85,0.0,-0.99482,1e-05,0.65557]
[1777175046271,55.82,77401.85,0.0,-0.99482,1e-05,0.65557]
[1777175052187,55.82,77401.29,0.0,-0.99483,1e-05,0.65519]
[1777175057272,55.82,77401.28,0.0,-0.99483,1e-05,0.65518]
[1777175064322,55.82,77401.45,0.0,-0.99483,1e-05,0.6553]
[1777175066124,55.82,77401.52,0.0,-0.99483,1e-05,0.65534]
[1777175066278,55.82,77401.52,0.0,-0.99483,1e-05,0.65534]
[1777175072378,55.82,77401.7,0.0,-0.99484,1e-05,0.65399]
[1777175080552,55.82,77402.05,0.0,-0.99483,1e-05,0.65423]
[1777175080770,55.82,77402.05,0.0,-0.99483,1e-05,0.65423]
[1777175086835,55.82,77402.35,0.0,-0.99483,1e-05,0.65444]
[1777175087019,55.82,77402.51,0.0,-0.99483,1e-05,0.65455]
[1777175092518,55.82,77402.52,0.0,-0.99483,1e-05,0.65456]
[1777175099568,55.82,77402.49,0.0,-0.99483,1e-05,0.65454]
[1777175104867,55.82,77402.45,0.0,-0.99483,1e-05,0.65451]
[1777175105020,55.82,77402.16,0.0,-0.99483,1e-05,0.65431]
[1777175110645,55.82,77402.06,0.0,-0.99483,1e-05,0.65424]
[1777175115680,55.82,77397.79,0.0,-0.99486,1e-05,0.65129]
[1777175116820,55.82,77397.79,0.0,-0.99486,1e-05,0.65129]
[1777175116916,55.82,77395.53,0.0,-0.99487,1e-05,0.64973]
[1777175117021,55.82,77395.53,0.0,-0.99487,1e-05,0.64973]
[1777175124743,55.82,77395.3,0.0,-0.99488,1e-05,0.64957]
[1777175126571,55.82,77395.3,0.0,-0.99488,1e-05,0.64957]
[1777175126773,55.82,77395.3,0.0,-0.99488,1e-05,0.64957]
[1777175132936,55.82,77395.74,0.0,-0.99487,1e-05,0.64988]
[1777175133021,55.82,77395.74,0.0,-0.99487,1e-05,0.64988]
[1777175142869,55.82,77396.09,0.0,-0.99488,1e-05,0.64865]
[1777175143848,55.82,77396.09,0.0,-0.99488,1e-05,0.64865]
[1777175144026,55.82,77396.09,0.0,-0.99488,1e-05,0.64865]
[1777175145890,55.82,77390.34,0.0,-0.99492,1e-05,0.64471]
[1777175146910,55.82,77390.34,0.0,-0.99492,1e-05,0.64471]
[1777175147026,55.82,77390.34,0.0,-0.99492,1e-05,0.64471]
[1777175146916,55.82,77387.09,0.0,-0.99494,1e-05,0.64249]
[1777175152939,55.82,77388.04,0.0,-0.99493,1e-05,0.64313]
[1777175156966,55.82,77389.93,0.0,-0.99492,1e-05,0.64443]
[1777175158195,55.82,77390.27,0.0,-0.99492,1e-05,0.64466]
[1777175158278,55.82,77390.27,0.0,-0.99492,1e-05,0.64466]
[1777175164015,55.82,77389.9,0.0,-0.99492,1e-05,0.6444]
[1777175169050,55.82,77391.18,0.0,-0.99491,1e-05,0.64528]
[1777175170755,55.82,77392.42,0.0,-0.9949,1e-05,0.64613]
[1777175170771,55.82,77392.42,0.0,-0.9949,1e-05,0.64613]
[1777175176161,55.82,77393.47,0.0,-0.9949,1e-05,0.64685]
[1777175178195,55.82,77393.81,0.0,-0.9949,1e-05,0.64708]
[1777175178276,55.82,77393.81,0.0,-0.9949,1e-05,0.64708]
[1777175184214,55.82,77394.45,0.0,-0.99489,1e-05,0.64752]
[1777175189799,55.82,77394.45,0.0,-0.99489,1e-05,0.64752]
[1777175190022,55.82,77394.45,0.0,-0.99489,1e-05,0.64752]
[1777175195291,55.82,77395.64,0.0,-0.9949,1e-05,0.64687]
[1777175199261,55.82,77396.5,0.0,-0.99489,1e-05,0.64746]
[1777175199272,55.82,77396.5,0.0,-0.99489,1e-05,0.64746]
[1777175204355,55.82,77396.69,0.0,-0.99489,1e-05,0.64759]
[1777175209390,55.82,77396.85,0.0,-0.99489,1e-05,0.6477]
[1777175215432,55.82,77396.99,0.0,-0.99489,1e-05,0.6478]
[1777175223488,55.82,77397.21,0.0,-0.99489,1e-05,0.64795]
[1777175227276,55.82,77397.24,0.0,-0.99489,1e-05,0.64797]
[1777175227529,55.82,77397.24,0.0,-0.99489,1e-05,0.64797]
[1777175234565,55.82,77397.37,0.0,-0.99489,1e-05,0.64806]
[1777175240607,55.82,77397.19,0.0,-0.99489,1e-05,0.64793]
[1777175245642,55.82,77397.41,0.0,-0.99489,1e-05,0.64809]
[1777175247957,55.82,77397.5,0.0,-0.99489,1e-05,0.64815]
[1777175248022,55.82,77397.5,0.0,-0.99489,1e-05,0.64815]
[1777175253700,55.82,77397.41,0.0,-0.9949,1e-05,0.64662]
[1777175259741,55.82,77397.41,0.0,-0.9949,1e-05,0.64662]
[1777175264776,55.82,77397.5,0.0,-0.9949,1e-05,0.64668]
[1777175269812,55.82,77397.4,0.0,-0.9949,1e-05,0.64661]
[1777175271816,55.82,77397.43,0.0,-0.9949,1e-05,0.64663]
[1777175272030,55.82,77397.43,0.0,-0.9949,1e-05,0.64663]
[1777175278895,55.82,77397.4,0.0,-0.9949,1e-05,0.64661]
[1777175285931,55.82,77395.19,0.0,-0.99491,1e-05,0.6451]
[1777175286731,55.82,77395.19,0.0,-0.99491,1e-05,0.6451]
[1777175286776,55.82,77395.19,0.0,-0.99491,1e-05,0.6451]
[1777175291973,55.82,77397.38,0.0,-0.9949,1e-05,0.6466]
[1777175297009,55.82,77397.27,0.0,-0.9949,1e-05,0.64652]
[1777175302044,55.82,77397.43,0.0,-0.9949,1e-05,0.64663]
[1777175303253,55.82,77397.43,0.0,-0.9949,1e-05,0.64663]
[1777175303272,55.82,77397.43,0.0,-0.9949,1e-05,0.64663]
[1777175310138,55.82,77397.37,0.0,-0.9949,1e-05,0.64659]
[1777175310271,55.82,77397.37,0.0,-0.9949,1e-05,0.64659]
[1777175315135,55.82,77400.12,0.0,-0.99489,1e-05,0.64701]
[1777175316537,55.82,77400.52,0.0,-0.99489,1e-05,0.64728]
[1777175316772,55.82,77400.52,0.0,-0.99489,1e-05,0.64728]
[1777175322184,55.82,77400.22,0.0,-0.99489,1e-05,0.64708]
[1777175328227,55.82,77400.06,0.0,-0.99489,1e-05,0.64697]
[1777175333261,55.82,77400.02,0.0,-0.99489,1e-05,0.64694]
[1777175338934,55.82,77400.02,0.0,-0.99489,1e-05,0.64694]
[1777175339022,55.82,77400.02,0.0,-0.99489,1e-05,0.64694]
[1777175344339,55.82,77400.06,0.0,-0.99489,1e-05,0.64697]
[1777175349374,55.82,77400.12,0.0,-0.99489,1e-05,0.64701]
[1777175354409,55.82,77400.13,0.0,-0.99489,1e-05,0.64702]
[1777175356397,55.82,77400.13,0.0,-0.99489,1e-05,0.64702]
[1777175356520,55.82,77400.13,0.0,-0.99489,1e-05,0.64702]
[1777175362467,55.82,77400.19,0.0,-0.99489,1e-05,0.64706]
[1777175367502,55.82,77400.19,0.0,-0.99489,1e-05,0.64706]
[1777175374553,55.82,77400.12,0.0,-0.9949,1e-05,0.64554]
[1777175375630,55.82,77400.12,0.0,-0.9949,1e-05,0.64554]
[1777175375771,55.82,77400.12,0.0,-0.9949,1e-05,0.64554]
[1777175382606,55.82,77400.31,0.0,-0.9949,1e-05,0.64567]
[1777175394690,55.82,77400.29,0.0,-0.9949,1e-05,0.64566]
[1777175398122,55.82,77400.29,0.0,-0.9949,1e-05,0.64566]
[1777175398270,55.82,77400.29,0.0,-0.9949,1e-05,0.64566]
[1777175403754,55.82,77400.21,0.0,-0.9949,1e-05,0.6456]
[1777175408789,55.82,77400.6,0.0,-0.9949,1e-05,0.64587]
[1777175414830,55.82,77400.36,0.0,-0.9949,1e-05,0.64571]
[1777175419030,55.82,77400.38,0.0,-0.9949,1e-05,0.64572]
[1777175419271,55.82,77400.38,0.0,-0.9949,1e-05,0.64572]
[1777175424901,55.82,77400.55,0.0,-0.9949,1e-05,0.64584]
[1777175432959,55.82,77400.52,0.0,-0.99491,1e-05,0.64435]
[1777175440025,55.82,77400.41,0.0,-0.99491,1e-05,0.64427]
[1777175440275,55.82,77400.41,0.0,-0.99491,1e-05,0.64427]
[1777175447059,55.82,77400.53,0.0,-0.99491,1e-05,0.64436]
[1777175452093,55.82,77400.47,0.0,-0.99491,1e-05,0.64431]
[1777175457129,55.82,77400.26,0.0,-0.99491,1e-05,0.64417]
[1777175465185,55.82,77400.5,0.0,-0.99491,1e-05,0.64433]
[1777175470222,55.82,77400.63,0.0,-0.99491,1e-05,0.64442]
[1777175470563,55.82,77400.63,0.0,-0.99491,1e-05,0.64442]
[1777175470772,55.82,77400.63,0.0,-0.99491,1e-05,0.64442]
[1777175480292,55.82,77401.79,0.0,-0.9949,1e-05,0.64522]
[1777175481546,55.82,77401.79,0.0,-0.9949,1e-05,0.64522]
[1777175481777,55.82,77401.79,0.0,-0.9949,1e-05,0.64522]
[1777175484320,55.82,77405.59,0.0,-0.99488,1e-05,0.64783]
[1777175485327,55.82,77414.86,0.0,-0.99483,1e-05,0.65422]
[1777175486439,55.82,77414.86,0.0,-0.99483,1e-05,0.65422]
[1777175486334,55.82,77418.25,0.0,-0.9948,1e-05,0.65658]
[1777175486520,55.82,77418.25,0.0,-0.9948,1e-05,0.65658]
[1777175494390,55.82,77418.43,0.0,-0.99482,1e-05,0.65522]
[1777175496260,55.82,77418.17,0.0,-0.99482,1e-05,0.65504]
[1777175496271,55.82,77418.17,0.0,-0.99482,1e-05,0.65504]
[1777175499425,55.82,77414.57,0.0,-0.99484,1e-05,0.65254]
[1777175500250,55.82,77414.57,0.0,-0.99484,1e-05,0.65254]
[1777175500274,55.82,77414.57,0.0,-0.99484,1e-05,0.65254]
[1777175508488,55.82,77413.14,0.0,-0.99485,1e-05,0.65155]
[1777175512993,55.82,77412.53,0.0,-0.99485,1e-05,0.65113]
[1777175513021,55.82,77412.53,0.0,-0.99485,1e-05,0.65113]
[1777175513092,55.82,77410.0,0.0,-0.99487,1e-05,0.64939]
[1777175518558,55.82,77410.05,0.0,-0.99487,1e-05,0.64942]
[1777175520123,55.82,77410.05,0.0,-0.99487,1e-05,0.64942]
[1777175520283,55.82,77410.05,0.0,-0.99487,1e-05,0.64942]
[1777175521579,55.82,77406.7,0.0,-0.99489,1e-05,0.64712]
[1777175526614,55.82,77406.91,0.0,-0.99489,1e-05,0.64726]
[1777175535677,55.82,77406.77,0.0,-0.99489,1e-05,0.64717]
[1777175539782,55.82,77406.74,0.0,-0.99489,1e-05,0.64714]
[1777175540024,55.82,77406.74,0.0,-0.99489,1e-05,0.64714]
[1777175545748,55.82,77406.92,0.0,-0.99489,1e-05,0.64727]
[1777175550336,55.82,77406.84,0.0,-0.99489,1e-05,0.64721]
[1777175550526,55.82,77406.84,0.0,-0.99489,1e-05,0.64721]
[1777175556149,55.82,77405.41,0.0,-0.99491,1e-05,0.64476]
[1777175556279,55.82,77405.41,0.0,-0.99491,1e-05,0.64476]
[1777175559846,55.82,77402.65,0.0,-0.99492,1e-05,0.64287]
[1777175563261,55.82,77402.46,0.0,-0.99492,1e-05,0.64274]
[1777175563279,55.82,77402.46,0.0,-0.99492,1e-05,0.64274]
[1777175570922,55.82,77402.5,0.0,-0.99492,1e-05,0.64277]
[1777175575957,55.82,77402.46,0.0,-0.99492,1e-05,0.64274]
[1777175578969,55.82,77402.17,0.0,-0.99492,1e-05,0.64255]
[1777175579034,55.82,77402.17,0.0,-0.99492,1e-05,0.64255]
[1777175579986,55.82,77400.54,0.0,-0.99493,1e-05,0.64143]
[1777175583510,55.82,77400.31,0.0,-0.99494,1e-05,0.64128]
[1777175583520,55.82,77400.31,0.0,-0.99494,1e-05,0.64128]
[1777175588155,55.82,77399.84,0.0,-0.99494,1e-05,0.64096]
[1777175588284,55.82,77399.84,0.0,-0.99494,1e-05,0.64096]
[1777175596298,55.82,77399.75,0.0,-0.99494,1e-05,0.64089]
[1777175602893,55.82,77399.86,0.0,-0.99494,1e-05,0.64097]
[1777175603027,55.82,77399.86,0.0,-0.99494,1e-05,0.64097]
[1777175608590,55.82,77399.47,0.0,-0.99494,1e-05,0.6407]
[1777175608772,55.82,77399.52,0.0,-0.99494,1e-05,0.64074]
[1777175620273,55.82,77399.62,0.0,-0.99495,1e-05,0.63935]
[1777175625308,55.82,77399.15,0.0,-0.99495,1e-05,0.63903]
[1777175625741,55.82,77399.15,0.0,-0.99495,1e-05,0.63903]
[1777175625772,55.82,77399.15,0.0,-0.99495,1e-05,0.63903]
[1777175631350,55.82,77397.98,0.0,-0.99496,1e-05,0.63823]
[1777175636448,55.82,77397.67,0.0,-0.99496,1e-05,0.63802]
[1777175636521,55.82,77397.67,0.0,-0.99496,1e-05,0.63802]
[1777175641421,55.82,77400.06,0.0,-0.99495,1e-05,0.63965]
[1777175641777,55.82,77400.06,0.0,-0.99495,1e-05,0.63965]
[1777175642026,55.82,77400.06,0.0,-0.99495,1e-05,0.63965]
[1777175647462,55.82,77399.54,0.0,-0.99495,1e-05,0.63929]
[1777175653504,55.82,77399.88,0.0,-0.99495,1e-05,0.63952]
[1777175658540,55.82,77400.25,0.0,-0.99495,1e-05,0.63977]
[1777175659546,55.82,77400.25,0.0,-0.99495,1e-05,0.63977]
[1777175659647,55.82,77402.77,0.0,-0.99493,1e-05,0.64149]
[1777175659771,55.82,77402.77,0.0,-0.99493,1e-05,0.64149]
[1777175660554,55.82,77405.31,0.0,-0.99492,1e-05,0.64323]
[1777175667604,55.82,77406.4,0.0,-0.99491,1e-05,0.64397]
[1777175668470,55.82,77406.4,0.0,-0.99491,1e-05,0.64397]
[1777175668519,55.82,77406.4,0.0,-0.99491,1e-05,0.64397]
[1777175676667,55.82,77406.42,0.0,-0.99492,1e-05,0.64252]
[1777175682709,55.82,77406.36,0.0,-0.99492,1e-05,0.64248]
[1777175685903,55.82,77405.37,0.0,-0.99493,1e-05,0.6418]
[1777175686019,55.82,77405.37,0.0,-0.99493,1e-05,0.6418]
[1777175687744,55.82,77403.07,0.0,-0.99494,1e-05,0.64023]
[1777175693786,55.82,77402.75,0.0,-0.99494,1e-05,0.64002]
[1777175695406,55.82,77402.75,0.0,-0.99494,1e-05,0.64002]
[1777175695519,55.82,77402.75,0.0,-0.99494,1e-05,0.64002]
[1777175699317,55.82,77402.7,0.0,-0.99494,1e-05,0.63998]
[1777175699529,55.82,77402.7,0.0,-0.99494,1e-05,0.63998]
[1777175706877,55.82,77403.13,0.0,-0.99494,1e-05,0.64027]
[1777175713927,55.82,77403.16,0.0,-0.99494,1e-05,0.64029]
[1777175719970,55.82,77403.33,0.0,-0.99494,1e-05,0.64041]
[1777175725184,55.82,77403.36,0.0,-0.99494,1e-05,0.64043]
[1777175725272,55.82,77403.36,0.0,-0.99494,1e-05,0.64043]
[1777175726012,55.82,77405.86,0.0,-0.99493,1e-05,0.64214]
[1777175727019,55.82,77409.23,0.0,-0.99491,1e-05,0.64444]
[1777175731047,55.82,77411.16,0.0,-0.99491,1e-05,0.64429]
[1777175736081,55.82,77412.88,0.0,-0.99489,1e-05,0.64547]
[1777175740273,55.82,77412.03,0.0,-0.9949,1e-05,0.64489]
[1777175746151,55.82,77416.54,0.0,-0.99487,1e-05,0.64799]
[1777175747158,55.82,77419.18,0.0,-0.99486,1e-05,0.64981]
[1777175748626,55.82,77419.18,0.0,-0.99486,1e-05,0.64981]
[1777175748770,55.82,77420.49,0.0,-0.99485,1e-05,0.65071]
[1777175753272,55.82,77421.17,0.0,-0.99484,1e-05,0.65118]
[1777175753526,55.82,77421.17,0.0,-0.99484,1e-05,0.65118]
[1777175763271,55.82,77423.12,0.0,-0.99483,1e-05,0.65253]
[1777175764556,55.82,77423.12,0.0,-0.99483,1e-05,0.65253]
[1777175764770,55.82,77423.55,0.0,-0.99483,1e-05,0.65283]
[1777175771327,55.82,77423.24,0.0,-0.99483,1e-05,0.65262]
[1777175776317,55.82,77422.95,0.0,-0.99483,1e-05,0.65241]
[1777175776525,55.82,77422.95,0.0,-0.99483,1e-05,0.65241]
[1777175782404,55.82,77423.39,0.0,-0.99483,1e-05,0.65272]
[1777175783718,55.82,77423.39,0.0,-0.99483,1e-05,0.65272]
[1777175783775,55.82,77423.39,0.0,-0.99483,1e-05,0.65272]
[1777175794488,55.82,77421.81,0.0,-0.99485,1e-05,0.65014]
[1777175795583,55.82,77421.81,0.0,-0.99485,1e-05,0.65014]
[1777175795770,55.82,77421.81,0.0,-0.99485,1e-05,0.65014]
[1777175795622,55.82,77418.02,0.0,-0.99488,1e-05,0.64753]
[1777175802545,55.82,77417.25,0.0,-0.99488,1e-05,0.647]
[1777175810601,55.82,77416.61,0.0,-0.99488,1e-05,0.64656]
[1777175815636,55.82,77416.6,0.0,-0.99488,1e-05,0.64656]
[1777175819756,55.82,77416.68,0.0,-0.99488,1e-05,0.64661]
[1777175819771,55.82,77416.68,0.0,-0.99488,1e-05,0.64661]
[1777175830683,55.82,77416.71,0.0,-0.99488,1e-05,0.64663]
[1777175830772,55.82,77416.71,0.0,-0.99488,1e-05,0.64663]
[1777175836783,55.82,77417.05,0.0,-0.99488,1e-05,0.64686]
[1777175841818,55.82,77416.93,0.0,-0.99488,1e-05,0.64678]
[1777175845059,55.82,77416.33,0.0,-0.99489,1e-05,0.64637]
[1777175845275,55.82,77416.33,0.0,-0.99489,1e-05,0.64637]
[1777175851774,55.82,77416.46,0.0,-0.99488,1e-05,0.64646]
[1777175856923,55.82,77416.71,0.0,-0.99489,1e-05,0.64516]
[1777175863972,55.82,77416.65,0.0,-0.99489,1e-05,0.64512]
[1777175867688,55.82,77416.65,0.0,-0.99489,1e-05,0.64512]
[1777175867772,55.82,77416.65,0.0,-0.99489,1e-05,0.64512]
[1777175873035,55.82,77419.0,0.0,-0.99488,1e-05,0.64673]
[1777175874041,55.82,77421.52,0.0,-0.99487,1e-05,0.64847]
[1777175875142,55.82,77421.52,0.0,-0.99487,1e-05,0.64847]
[1777175875271,55.82,77421.52,0.0,-0.99487,1e-05,0.64847]
[1777175875372,55.82,77423.26,0.0,-0.99485,1e-05,0.64967]
[1777175882097,55.82,77423.39,0.0,-0.99485,1e-05,0.64975]
[1777175883952,55.82,77423.39,0.0,-0.99485,1e-05,0.64975]
[1777175884021,55.82,77423.39,0.0,-0.99485,1e-05,0.64975]
[1777175889147,55.82,77423.81,0.0,-0.99485,1e-05,0.65004]
[1777175893580,55.82,77424.41,0.0,-0.99485,1e-05,0.65046]
[1777175893771,55.82,77424.41,0.0,-0.99485,1e-05,0.65046]
[1777175893872,55.82,77427.11,0.0,-0.99483,1e-05,0.65233]
[1777175896195,55.82,77429.42,0.0,-0.99482,1e-05,0.65393]
[1777175897425,55.82,77429.42,0.0,-0.99482,1e-05,0.65393]
[1777175897520,55.82,77429.42,0.0,-0.99482,1e-05,0.65393]
[1777175897615,55.82,77430.72,0.0,-0.99481,1e-05,0.65483]
[1777175898344,55.82,77430.72,0.0,-0.99481,1e-05,0.65483]
[1777175898528,55.82,77430.72,0.0,-0.99481,1e-05,0.65483]
[1777175902238,55.82,77433.76,0.0,-0.99479,1e-05,0.65695]
[1777175904012,55.82,77434.39,0.0,-0.99479,1e-05,0.65738]
[1777175904020,55.82,77434.39,0.0,-0.99479,1e-05,0.65738]
[1777175909249,55.82,77434.83,0.0,-0.99478,1e-05,0.65769]
[1777175909286,55.82,77434.83,0.0,-0.99478,1e-05,0.65769]
[1777175916597,55.82,77435.03,0.0,-0.99479,1e-05,0.65634]
[1777175917620,55.82,77435.21,0.0,-0.99479,1e-05,0.65646]
[1777175917771,55.82,77435.21,0.0,-0.99479,1e-05,0.65646]
[1777175920269,55.82,77436.34,0.0,-0.99479,1e-05,0.65725]
[1777175920279,55.82,77436.34,0.0,-0.99479,1e-05,0.65725]
[1777175925399,55.82,77436.27,0.0,-0.99479,1e-05,0.6572]
[1777175930434,55.82,77436.29,0.0,-0.99479,1e-05,0.65722]
[1777175936476,55.82,77436.55,0.0,-0.99479,1e-05,0.6574]
[1777175941511,55.82,77436.24,0.0,-0.99479,1e-05,0.65718]
[1777175943476,55.82,77434.62,0.0,-0.9948,1e-05,0.65605]
[1777175943523,55.82,77434.62,0.0,-0.9948,1e-05,0.65605]
[1777175948560,55.82,77435.44,0.0,-0.99479,1e-05,0.65662]
[1777175953596,55.82,77435.36,0.0,-0.99479,1e-05,0.65657]
[1777175958201,55.82,77434.6,0.0,-0.9948,1e-05,0.65604]
[1777175958273,55.82,77434.6,0.0,-0.9948,1e-05,0.65604]
[1777175959128,55.82,77434.83,0.0,-0.9948,1e-05,0.6562]
[1777175959270,55.82,77434.83,0.0,-0.9948,1e-05,0.6562]
[1777175959638,55.82,77435.01,0.0,-0.99479,1e-05,0.65632]
[1777175962659,55.82,77432.39,0.0,-0.99481,1e-05,0.6545]
[1777175963542,55.82,77432.39,0.0,-0.99481,1e-05,0.6545]
[1777175963781,55.82,77432.39,0.0,-0.99481,1e-05,0.6545]
[1777175973736,55.82,77431.43,0.0,-0.99483,1e-05,0.65235]
[1777175979514,55.82,77431.57,0.0,-0.99483,1e-05,0.65245]
[1777175986830,55.82,77421.0,0.0,-0.99489,1e-05,0.64515]
[1777175987835,55.82,77413.35,0.0,-0.99494,1e-05,0.63992]
[1777175988842,55.82,77412.44,0.0,-0.99494,1e-05,0.6393]
[1777175989679,55.82,77412.44,0.0,-0.99494,1e-05,0.6393]
[1777175990660,55.82,77412.97,0.0,-0.99494,1e-05,0.63966]
[1777175990694,55.82,77412.97,0.0,-0.99494,1e-05,0.63966]
[1777175990932,55.82,77412.97,0.0,-0.99494,1e-05,0.63966]
[1777175990995,55.82,77412.97,0.0,-0.99494,1e-05,0.63966]
[1777175997102,55.82,77412.68,0.0,-0.99494,1e-05,0.63946]
[1777175997277,55.82,77412.68,0.0,-0.99494,1e-05,0.63946]
[1777176001933,55.82,77408.44,0.0,-0.99497,1e-05,0.63658]
[1777176003119,55.82,77407.73,0.0,-0.99497,1e-05,0.6361]
[1777176003273,55.82,77407.73,0.0,-0.99497,1e-05,0.6361]
[1777176005961,55.82,77404.32,0.0,-0.99499,1e-05,0.63379]
[1777176006544,55.82,77404.32,0.0,-0.99499,1e-05,0.63379]
[1777176006777,55.82,77404.32,0.0,-0.99499,1e-05,0.63379]
[1777176006968,55.82,77403.94,0.0,-0.99499,1e-05,0.63353]
[1777176011879,55.82,77403.0,0.0,-0.995,1e-05,0.6329]
[1777176012023,55.82,77403.0,0.0,-0.995,1e-05,0.6329]
[1777176017038,55.82,77402.4,0.0,-0.995,1e-05,0.63249]
[1777176021067,55.82,77405.42,0.0,-0.99498,1e-05,0.63453]
[1777176022241,55.82,77405.42,0.0,-0.99498,1e-05,0.63453]
[1777176022275,55.82,77405.42,0.0,-0.99498,1e-05,0.63453]
[1777176023329,55.82,77405.69,0.0,-0.99498,1e-05,0.63472]
[1777176023520,55.82,77405.69,0.0,-0.99498,1e-05,0.63472]
[1777176023621,55.82,77405.78,0.0,-0.99498,1e-05,0.63478]
[1777176037178,55.82,77405.75,0.0,-0.99499,1e-05,0.6333]
[1777176042259,55.82,77405.76,0.0,-0.99499,1e-05,0.63331]
[1777176042271,55.82,77405.76,0.0,-0.99499,1e-05,0.63331]
[1777176048256,55.82,77405.04,0.0,-0.995,1e-05,0.63282]
[1777176050824,55.82,77404.9,0.0,-0.995,1e-05,0.63273]
[1777176051024,55.82,77404.9,0.0,-0.995,1e-05,0.63273]
[1777176051909,55.82,77405.16,0.0,-0.995,1e-05,0.6329]
[1777176052019,55.82,77405.16,0.0,-0.995,1e-05,0.6329]
[1777176052010,55.82,77405.2,0.0,-0.995,1e-05,0.63293]
[1777176057318,55.82,77405.21,0.0,-0.995,1e-05,0.63294]
[1777176060233,55.82,77405.21,0.0,-0.995,1e-05,0.63294]
[1777176060277,55.82,77405.21,0.0,-0.995,1e-05,0.63294]
[1777176068396,55.82,77403.46,0.0,-0.99501,1e-05,0.63176]
[1777176069253,55.82,77403.46,0.0,-0.99501,1e-05,0.63176]
[1777176069271,55.82,77403.46,0.0,-0.99501,1e-05,0.63176]
[1777176070379,55.82,77403.81,0.0,-0.99501,1e-05,0.63199]
[1777176070521,55.82,77403.81,0.0,-0.99501,1e-05,0.63199]
[1777176070622,55.82,77403.75,0.0,-0.99501,1e-05,0.63195]
[1777176076580,55.82,77405.0,0.0,-0.995,1e-05,0.63279]
[1777176076785,55.82,77405.0,0.0,-0.995,1e-05,0.63279]
[1777176076839,55.82,77408.8,0.0,-0.99498,1e-05,0.63537]
[1777176077458,55.82,77411.54,0.0,-0.99496,1e-05,0.63723]
[1777176079473,55.82,77411.94,0.0,-0.99496,1e-05,0.6375]
[1777176082792,55.82,77411.26,0.0,-0.99496,1e-05,0.63704]
[1777176083026,55.82,77411.26,0.0,-0.99496,1e-05,0.63704]
[1777176084558,55.82,77409.78,0.0,-0.99497,1e-05,0.63603]
[1777176084771,55.82,77409.78,0.0,-0.99497,1e-05,0.63603]
[1777176084792,55.82,77409.4,0.0,-0.99497,1e-05,0.63577]
[1777176090550,55.82,77409.5,0.0,-0.99497,1e-05,0.63584]
[1777176091557,55.82,77409.88,0.0,-0.99498,1e-05,0.63464]
[1777176092380,55.82,77409.88,0.0,-0.99498,1e-05,0.63464]
[1777176092532,55.82,77409.88,0.0,-0.99498,1e-05,0.63464]
[1777176096849,55.82,77409.95,0.0,-0.99498,1e-05,0.63469]
[1777176097020,55.82,77409.95,0.0,-0.99498,1e-05,0.63469]
[1777176097121,55.82,77410.42,0.0,-0.99498,1e-05,0.63501]
[1777176103641,55.82,77410.35,0.0,-0.99498,1e-05,0.63496]
[1777176109683,55.82,77411.67,0.0,-0.99497,1e-05,0.63585]
[1777176113439,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176113526,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176123309,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176123520,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176124718,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176124771,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176124870,55.82,77411.8,0.0,-0.99497,1e-05,0.63594]
[1777176132989,55.82,77411.76,0.0,-0.99497,1e-05,0.63591]
[1777176133023,55.82,77411.76,0.0,-0.99497,1e-05,0.63591]
[1777176138889,55.82,77411.61,0.0,-0.99497,1e-05,0.63581]
[1777176140954,55.82,77412.16,0.0,-0.99497,1e-05,0.63619]
[1777176141020,55.82,77412.16,0.0,-0.99497,1e-05,0.63619]
[1777176142557,55.82,77412.76,0.0,-0.99496,1e-05,0.63659]
[1777176142769,55.82,77412.76,0.0,-0.99496,1e-05,0.63659]
[1777176142918,55.82,77412.72,0.0,-0.99496,1e-05,0.63657]
[1777176147952,55.82,77413.23,0.0,-0.99496,1e-05,0.63691]
[1777176152987,55.82,77413.26,0.0,-0.99497,1e-05,0.63547]
[1777176158023,55.82,77413.16,0.0,-0.99497,1e-05,0.6354]
[1777176159873,55.82,77413.75,0.0,-0.99497,1e-05,0.6358]
[1777176160024,55.82,77413.75,0.0,-0.99497,1e-05,0.6358]
[1777176160038,55.82,77423.14,0.0,-0.99491,1e-05,0.6422]
[1777176161044,55.82,77422.02,0.0,-0.99492,1e-05,0.64144]
[1777176161660,55.82,77422.02,0.0,-0.99492,1e-05,0.64144]
[1777176161774,55.82,77422.02,0.0,-0.99492,1e-05,0.64144]
[1777176162051,55.82,77421.95,0.0,-0.99492,1e-05,0.64139]
[1777176167089,55.82,77421.95,0.0,-0.99492,1e-05,0.64139]
[1777176170110,55.82,77424.15,0.0,-0.99491,1e-05,0.64289]
[1777176170857,55.82,77424.15,0.0,-0.99491,1e-05,0.64289]
[1777176171023,55.82,77424.15,0.0,-0.99491,1e-05,0.64289]
[1777176172712,55.82,77424.03,0.0,-0.99491,1e-05,0.64281]
[1777176172771,55.82,77424.03,0.0,-0.99491,1e-05,0.64281]
[1777176173133,55.82,77424.11,0.0,-0.99491,1e-05,0.64287]
[1777176178167,55.82,77423.78,0.0,-0.99491,1e-05,0.64264]
[1777176178661,55.82,77423.78,0.0,-0.99491,1e-05,0.64264]
[1777176178774,55.82,77423.78,0.0,-0.99491,1e-05,0.64264]
[1777176181189,55.82,77429.24,0.0,-0.99488,1e-05,0.64639]
[1777176182112,55.82,77429.24,0.0,-0.99488,1e-05,0.64639]
[1777176182196,55.82,77433.27,0.0,-0.99485,1e-05,0.64917]
[1777176182271,55.82,77433.27,0.0,-0.99485,1e-05,0.64917]
[1777176184249,55.82,77433.53,0.0,-0.99485,1e-05,0.64935]
[1777176184274,55.82,77433.53,0.0,-0.99485,1e-05,0.64935]
[1777176185217,55.82,77436.15,0.0,-0.99483,1e-05,0.65116]
[1777176188373,55.82,77437.17,0.0,-0.99483,1e-05,0.65186]
[1777176188520,55.82,77437.17,0.0,-0.99483,1e-05,0.65186]
[1777176200043,55.82,77438.08,0.0,-0.99482,1e-05,0.6525]
[1777176200274,55.82,77438.33,0.0,-0.99482,1e-05,0.65267]
[1777176202282,55.82,77439.5,0.0,-0.99481,1e-05,0.65348]
[1777176202522,55.82,77439.5,0.0,-0.99481,1e-05,0.65348]
[1777176202527,55.82,77438.78,0.0,-0.99482,1e-05,0.65298]
[1777176208824,55.82,77439.21,0.0,-0.99482,1e-05,0.65328]
[1777176209018,55.82,77439.21,0.0,-0.99482,1e-05,0.65328]
[1777176212498,55.82,77438.61,0.0,-0.99483,1e-05,0.65137]
[1777176212525,55.82,77438.61,0.0,-0.99483,1e-05,0.65137]
[1777176212599,55.82,77438.56,0.0,-0.99483,1e-05,0.65134]
[1777176213377,55.82,77438.56,0.0,-0.99483,1e-05,0.65134]
[1777176213519,55.82,77438.56,0.0,-0.99483,1e-05,0.65134]
[1777176220464,55.82,77438.33,0.0,-0.99483,1e-05,0.65118]
[1777176225499,55.82,77438.26,0.0,-0.99483,1e-05,0.65113]
[1777176230781,55.82,77438.28,0.0,-0.99483,1e-05,0.65115]
[1777176231019,55.82,77438.28,0.0,-0.99483,1e-05,0.65115]
[1777176231111,55.82,77435.78,0.0,-0.99485,1e-05,0.64942]
[1777176231540,55.82,77430.84,0.0,-0.99488,1e-05,0.64601]
[1777176232952,55.82,77430.84,0.0,-0.99488,1e-05,0.64601]
[1777176233020,55.82,77430.84,0.0,-0.99488,1e-05,0.64601]
[1777176233103,55.82,77428.24,0.0,-0.99489,1e-05,0.64422]
[1777176239597,55.82,77426.62,0.0,-0.9949,1e-05,0.64311]
[1777176241925,55.82,77426.62,0.0,-0.9949,1e-05,0.64311]
[1777176242019,55.82,77426.62,0.0,-0.9949,1e-05,0.64311]
[1777176248660,55.82,77427.08,0.0,-0.9949,1e-05,0.64343]
[1777176250507,55.82,77427.08,0.0,-0.9949,1e-05,0.64343]
[1777176250519,55.82,77427.08,0.0,-0.9949,1e-05,0.64343]
[1777176252477,55.82,77426.85,0.0,-0.9949,1e-05,0.64327]
[1777176252521,55.82,77426.85,0.0,-0.9949,1e-05,0.64327]
[1777176252688,55.82,77427.19,0.0,-0.9949,1e-05,0.6435]
[1777176257723,55.82,77427.45,0.0,-0.9949,1e-05,0.64368]
[1777176259646,55.82,77427.48,0.0,-0.9949,1e-05,0.6437]
[1777176262180,55.82,77428.96,0.0,-0.99489,1e-05,0.64472]
[1777176262274,55.82,77428.96,0.0,-0.99489,1e-05,0.64472]
[1777176262266,55.82,77429.04,0.0,-0.99489,1e-05,0.64477]
[1777176267792,55.82,77432.46,0.0,-0.99487,1e-05,0.64713]
[1777176271821,55.82,77434.1,0.0,-0.99487,1e-05,0.64677]
[1777176276857,55.82,77434.41,0.0,-0.99487,1e-05,0.64699]
[1777176282899,55.82,77435.25,0.0,-0.99486,1e-05,0.64757]
[1777176287934,55.82,77435.57,0.0,-0.99486,1e-05,0.64779]
[1777176290407,55.82,77434.03,0.0,-0.99487,1e-05,0.64673]
[1777176290955,55.82,77420.67,0.0,-0.99495,1e-05,0.63758]
[1777176291961,55.82,77413.65,0.0,-0.99499,1e-05,0.63282]
[1777176294021,55.82,77413.36,0.0,-0.99499,1e-05,0.63262]
[1777176300019,55.82,77412.23,0.0,-0.995,1e-05,0.63186]
[1777176305056,55.82,77412.59,0.0,-0.995,1e-05,0.6321]
[1777176312105,55.82,77410.68,0.0,-0.99501,1e-05,0.63081]
[1777176313344,55.82,77410.68,0.0,-0.99501,1e-05,0.63081]
[1777176316703,55.82,77410.76,0.0,-0.99501,1e-05,0.63087]
[1777176316773,55.82,77410.76,0.0,-0.99501,1e-05,0.63087]
[1777176317140,55.82,77410.74,0.0,-0.99501,1e-05,0.63085]
[1777176322175,55.82,77410.71,0.0,-0.99501,1e-05,0.63083]
[1777176325195,55.82,77413.91,0.0,-0.99499,1e-05,0.633]
[1777176333253,55.82,77415.79,0.0,-0.99499,1e-05,0.63281]
[1777176334260,55.82,77418.81,0.0,-0.99497,1e-05,0.63485]
[1777176337280,55.82,77421.59,0.0,-0.99496,1e-05,0.63674]
[1777176345336,55.82,77421.77,0.0,-0.99495,1e-05,0.63686]
[1777176350320,55.82,77421.21,0.0,-0.99496,1e-05,0.63648]
[1777176354018,55.82,77420.77,0.0,-0.99496,1e-05,0.63618]
[1777176358469,55.82,77421.76,0.0,-0.99495,1e-05,0.63686]
[1777176358521,55.82,77421.76,0.0,-0.99495,1e-05,0.63686]
[1777176358753,55.82,77421.76,0.0,-0.99495,1e-05,0.63686]
[1777176358771,55.82,77421.76,0.0,-0.99495,1e-05,0.63686]
[1777176358799,55.82,77420.89,0.0,-0.99496,1e-05,0.63627]
[1777176367491,55.82,77421.02,0.0,-0.99496,1e-05,0.63635]
[1777176374540,55.82,77420.94,0.0,-0.99496,1e-05,0.6363]
[1777176377096,55.82,77420.49,0.0,-0.99496,1e-05,0.63599]
[1777176377270,55.82,77420.49,0.0,-0.99496,1e-05,0.63599]
[1777176377364,55.82,77420.49,0.0,-0.99496,1e-05,0.63599]
[1777176377370,55.82,77420.66,0.0,-0.99496,1e-05,0.63611]
[1777176377523,55.82,77420.66,0.0,-0.99496,1e-05,0.63611]
[1777176383602,55.82,77422.42,0.0,-0.99495,1e-05,0.63731]
[1777176385617,55.82,77433.79,0.0,-0.99488,1e-05,0.64508]
[1777176387199,55.82,77433.79,0.0,-0.99488,1e-05,0.64508]
[1777176387243,55.82,77442.56,0.0,-0.99483,1e-05,0.65113]
[1777176387535,55.82,77442.56,0.0,-0.99483,1e-05,0.65113]
[1777176389309,55.82,77441.75,0.0,-0.99483,1e-05,0.65057]
[1777176390652,55.82,77439.1,0.0,-0.99485,1e-05,0.64874]
[1777176392666,55.82,77439.39,0.0,-0.99486,1e-05,0.64746]
[1777176397796,55.82,77438.79,0.0,-0.99486,1e-05,0.64704]
[1777176398023,55.82,77438.79,0.0,-0.99486,1e-05,0.64704]
[1777176398138,55.82,77438.79,0.0,-0.99486,1e-05,0.64704]
[1777176398274,55.82,77438.79,0.0,-0.99486,1e-05,0.64704]
[1777176398338,55.82,77438.58,0.0,-0.99487,1e-05,0.6469]
[1777176403743,55.82,77438.73,0.0,-0.99486,1e-05,0.647]
[1777176406559,55.82,77436.91,0.0,-0.99488,1e-05,0.64575]
[1777176406770,55.82,77436.91,0.0,-0.99488,1e-05,0.64575]
[1777176406801,55.82,77436.91,0.0,-0.99488,1e-05,0.64575]
[1777176407025,55.82,77436.91,0.0,-0.99488,1e-05,0.64575]
[1777176407124,55.82,77436.91,0.0,-0.99488,1e-05,0.64575]
[1777176413813,55.82,77437.59,0.0,-0.99487,1e-05,0.64622]
[1777176417203,55.82,77437.19,0.0,-0.99487,1e-05,0.64594]
[1777176417269,55.82,77437.19,0.0,-0.99487,1e-05,0.64594]
[1777176417370,55.82,77437.23,0.0,-0.99487,1e-05,0.64597]
[1777176417699,55.82,77437.23,0.0,-0.99487,1e-05,0.64597]
[1777176417770,55.82,77437.23,0.0,-0.99487,1e-05,0.64597]
[1777176426904,55.82,77437.75,0.0,-0.99487,1e-05,0.64633]
[1777176432946,55.82,77438.2,0.0,-0.99487,1e-05,0.64664]
[1777176433952,55.82,77442.09,0.0,-0.99484,1e-05,0.64932]
[1777176435179,55.82,77442.09,0.0,-0.99484,1e-05,0.64932]
[1777176435271,55.82,77442.09,0.0,-0.99484,1e-05,0.64932]
[1777176435278,55.82,77443.1,0.0,-0.99484,1e-05,0.65002]
[1777176435730,55.82,77443.1,0.0,-0.99484,1e-05,0.65002]
[1777176435769,55.82,77443.1,0.0,-0.99484,1e-05,0.65002]
[1777176440810,55.82,77444.29,0.0,-0.99483,1e-05,0.65084]
[1777176441023,55.82,77444.29,0.0,-0.99483,1e-05,0.65084]
[1777176441066,55.82,77444.56,0.0,-0.99483,1e-05,0.65103]
[1777176442603,55.82,77444.55,0.0,-0.99483,1e-05,0.65102]
[1777176442769,55.82,77444.55,0.0,-0.99483,1e-05,0.65102]
[1777176450186,55.82,77445.04,0.0,-0.99483,1e-05,0.65136]
[1777176450275,55.82,77445.04,0.0,-0.99483,1e-05,0.65136]
[1777176450302,55.82,77445.84,0.0,-0.99482,1e-05,0.65192]
[1777176450584,55.82,77445.84,0.0,-0.99482,1e-05,0.65192]
[1777176450776,55.82,77445.84,0.0,-0.99482,1e-05,0.65192]
[1777176453090,55.82,77449.33,0.0,-0.99481,1e-05,0.65285]
[1777176458125,55.82,77450.41,0.0,-0.9948,1e-05,0.6536]
[1777176463160,55.82,77451.43,0.0,-0.9948,1e-05,0.65431]
[1777176463640,55.82,77451.43,0.0,-0.9948,1e-05,0.65431]
[1777176463771,55.82,77451.43,0.0,-0.9948,1e-05,0.65431]
[1777176464003,55.82,77451.43,0.0,-0.9948,1e-05,0.65431]
[1777176464273,55.82,77451.43,0.0,-0.9948,1e-05,0.65431]
[1777176464371,55.82,77451.31,0.0,-0.9948,1e-05,0.65422]
[1777176470208,55.82,77451.36,0.0,-0.9948,1e-05,0.65426]
[1777176475244,55.82,77450.95,0.0,-0.9948,1e-05,0.65397]
[1777176476340,55.82,77450.95,0.0,-0.9948,1e-05,0.65397]
[1777176476520,55.82,77450.95,0.0,-0.9948,1e-05,0.65397]
[1777176476388,55.82,77450.29,0.0,-0.99481,1e-05,0.65351]
[1777176476765,55.82,77450.29,0.0,-0.99481,1e-05,0.65351]
[1777176477023,55.82,77450.29,0.0,-0.99481,1e-05,0.65351]
[1777176481955,55.82,77452.28,0.0,-0.99479,1e-05,0.6549]
[1777176482025,55.82,77452.28,0.0,-0.99479,1e-05,0.6549]
[1777176482348,55.82,77452.28,0.0,-0.99479,1e-05,0.6549]
[1777176482523,55.82,77452.28,0.0,-0.99479,1e-05,0.6549]
[1777176482349,55.82,77453.82,0.0,-0.99478,1e-05,0.65597]
[1777176490349,55.82,77455.33,0.0,-0.99477,1e-05,0.65703]
[1777176494452,55.82,77455.03,0.0,-0.99478,1e-05,0.65682]
[1777176494520,55.82,77455.03,0.0,-0.99478,1e-05,0.65682]
[1777176494481,55.82,77455.03,0.0,-0.99478,1e-05,0.65682]
[1777176494757,55.82,77455.03,0.0,-0.99478,1e-05,0.65682]
[1777176494770,55.82,77455.03,0.0,-0.99478,1e-05,0.65682]
[1777176498406,55.82,77463.06,0.0,-0.99473,1e-05,0.66244]
[1777176499413,55.82,77464.61,0.0,-0.99472,1e-05,0.66353]
[1777176500537,55.82,77464.61,0.0,-0.99472,1e-05,0.66353]
[1777176500771,55.82,77466.43,0.0,-0.99471,1e-05,0.66482]
[1777176500826,55.82,77466.43,0.0,-0.99471,1e-05,0.66482]
[1777176501025,55.82,77466.43,0.0,-0.99471,1e-05,0.66482]
[1777176501426,55.82,77466.68,0.0,-0.9947,1e-05,0.66499]
[1777176507468,55.82,77464.95,0.0,-0.99471,1e-05,0.66377]
[1777176508111,55.82,77464.95,0.0,-0.99471,1e-05,0.66377]
[1777176508273,55.82,77464.95,0.0,-0.99471,1e-05,0.66377]
[1777176508303,55.82,77464.95,0.0,-0.99471,1e-05,0.66377]
[1777176508522,55.82,77464.95,0.0,-0.99471,1e-05,0.66377]
[1777176508475,55.82,77465.14,0.0,-0.99471,1e-05,0.66391]
[1777176512278,55.82,77465.14,0.0,-0.99471,1e-05,0.66391]
[1777176512518,55.82,77465.14,0.0,-0.99471,1e-05,0.66391]
[1777176512503,55.82,77464.07,0.0,-0.99473,1e-05,0.66164]
[1777176513406,55.82,77464.07,0.0,-0.99473,1e-05,0.66164]
[1777176513521,55.82,77464.07,0.0,-0.99473,1e-05,0.66164]
[1777176518546,55.82,77464.79,0.0,-0.99473,1e-05,0.66215]
[1777176520542,55.82,77464.79,0.0,-0.99473,1e-05,0.66215]
[1777176520560,55.82,77464.08,0.0,-0.99473,1e-05,0.66165]
[1777176520771,55.82,77464.08,0.0,-0.99473,1e-05,0.66165]
[1777176520805,55.82,77464.08,0.0,-0.99473,1e-05,0.66165]
[1777176521024,55.82,77464.08,0.0,-0.99473,1e-05,0.66165]
[1777176526563,55.82,77464.12,0.0,-0.99473,1e-05,0.66168]
[1777176526657,55.82,77464.26,0.0,-0.99473,1e-05,0.66178]
[1777176526773,55.82,77464.26,0.0,-0.99473,1e-05,0.66178]
[1777176526857,55.82,77464.26,0.0,-0.99473,1e-05,0.66178]
[1777176532643,55.82,77464.17,0.0,-0.99473,1e-05,0.66171]
[1777176537679,55.82,77464.24,0.0,-0.99473,1e-05,0.66176]
[1777176543492,55.82,77464.38,0.0,-0.99473,1e-05,0.66186]
[1777176543519,55.82,77464.38,0.0,-0.99473,1e-05,0.66186]
[1777176543590,55.82,77464.58,0.0,-0.99473,1e-05,0.662]
[1777176543779,55.82,77464.58,0.0,-0.99473,1e-05,0.662]
[1777176544022,55.82,77464.58,0.0,-0.99473,1e-05,0.662]
[1777176550771,55.82,77463.97,0.0,-0.99473,1e-05,0.66157]
[1777176556553,55.82,77464.43,0.0,-0.99473,1e-05,0.6619]
[1777176556557,55.82,77464.11,0.0,-0.99473,1e-05,0.66167]
[1777176556769,55.82,77464.11,0.0,-0.99473,1e-05,0.66167]
[1777176556894,55.82,77464.11,0.0,-0.99473,1e-05,0.66167]
[1777176557023,55.82,77464.11,0.0,-0.99473,1e-05,0.66167]
[1777176563240,55.82,77464.77,0.0,-0.99473,1e-05,0.66213]
[1777176563272,55.82,77464.77,0.0,-0.99473,1e-05,0.66213]
[1777176563603,55.82,77464.77,0.0,-0.99473,1e-05,0.66213]
[1777176563337,55.82,77464.02,0.0,-0.99473,1e-05,0.66161]
[1777176563772,55.82,77464.02,0.0,-0.99473,1e-05,0.66161]
[1777176568897,55.82,77465.42,0.0,-0.99472,1e-05,0.66259]
[1777176573932,55.82,77465.58,0.0,-0.99473,1e-05,0.66119]
[1777176582995,55.82,77465.73,0.0,-0.99473,1e-05,0.6613]
[1777176585170,55.82,77465.73,0.0,-0.99473,1e-05,0.6613]
[1777176585274,55.82,77465.73,0.0,-0.99473,1e-05,0.6613]
[1777176585452,55.82,77465.73,0.0,-0.99473,1e-05,0.6613]
[1777176585519,55.82,77465.73,0.0,-0.99473,1e-05,0.6613]
[1777176585547,55.82,77465.73,0.0,-0.99473,1e-05,0.6613]
[1777176593065,55.82,77465.58,0.0,-0.99473,1e-05,0.66119]
[1777176600115,55.82,77465.58,0.0,-0.99473,1e-05,0.66119]
[1777176607165,55.82,77465.49,0.0,-0.99473,1e-05,0.66113]
[1777176609979,55.82,77465.53,0.0,-0.99473,1e-05,0.66116]
[1777176610021,55.82,77465.53,0.0,-0.99473,1e-05,0.66116]
[1777176610204,55.82,77465.53,0.0,-0.99473,1e-05,0.66116]
[1777176610270,55.82,77465.53,0.0,-0.99473,1e-05,0.66116]
[1777176610305,55.82,77465.48,0.0,-0.99473,1e-05,0.66112]
[1777176618242,55.82,77465.54,0.0,-0.99473,1e-05,0.66117]
[1777176619477,55.82,77465.54,0.0,-0.99473,1e-05,0.66117]
[1777176619526,55.82,77465.54,0.0,-0.99473,1e-05,0.66117]
[1777176619626,55.82,77465.54,0.0,-0.99473,1e-05,0.66117]
[1777176619759,55.82,77465.54,0.0,-0.99473,1e-05,0.66117]
[1777176619769,55.82,77465.54,0.0,-0.99473,1e-05,0.66117]
[1777176625292,55.82,77465.17,0.0,-0.99474,1e-05,0.66091]
[1777176635362,55.82,77465.17,0.0,-0.99475,1e-05,0.6594]
[1777176643418,55.82,77465.22,0.0,-0.99475,1e-05,0.65943]
[1777176647173,55.82,77465.21,0.0,-0.99475,1e-05,0.65943]
[1777176647270,55.82,77465.21,0.0,-0.99475,1e-05,0.65943]
[1777176647371,55.82,77465.21,0.0,-0.99475,1e-05,0.65943]
[1777176647519,55.82,77465.21,0.0,-0.99475,1e-05,0.65943]
[1777176647546,55.82,77465.21,0.0,-0.99475,1e-05,0.65943]
[1777176653489,55.82,77463.57,0.0,-0.99476,1e-05,0.65828]
[1777176654088,55.82,77463.57,0.0,-0.99476,1e-05,0.65828]
[1777176654270,55.82,77463.57,0.0,-0.99476,1e-05,0.65828]
[1777176654496,55.82,77462.37,0.0,-0.99477,1e-05,0.65744]
[1777176654746,55.82,77462.37,0.0,-0.99477,1e-05,0.65744]
[1777176654775,55.82,77462.37,0.0,-0.99477,1e-05,0.65744]
[1777176659530,55.82,77459.65,0.0,-0.99478,1e-05,0.65554]
[1777176661418,55.82,77459.25,0.0,-0.99478,1e-05,0.65526]
[1777176661521,55.82,77459.25,0.0,-0.99478,1e-05,0.65526]
[1777176661699,55.82,77459.25,0.0,-0.99478,1e-05,0.65526]
[1777176661545,55.82,77459.01,0.0,-0.99479,1e-05,0.65509]
[1777176661771,55.82,77459.01,0.0,-0.99479,1e-05,0.65509]
[1777176663559,55.82,77460.96,0.0,-0.99477,1e-05,0.65645]
[1777176664566,55.82,77463.15,0.0,-0.99476,1e-05,0.65798]
[1777176669600,55.82,77464.52,0.0,-0.99475,1e-05,0.65894]
[1777176671996,55.82,77464.49,0.0,-0.99475,1e-05,0.65892]
[1777176672020,55.82,77464.49,0.0,-0.99475,1e-05,0.65892]
[1777176672275,55.82,77464.49,0.0,-0.99475,1e-05,0.65892]
[1777176672521,55.82,77464.49,0.0,-0.99475,1e-05,0.65892]
[1777176672622,55.82,77464.55,0.0,-0.99475,1e-05,0.65896]
[1777176673629,55.82,77466.65,0.0,-0.99474,1e-05,0.66044]
[1777176674636,55.82,77469.17,0.0,-0.99472,1e-05,0.66221]
[1777176674877,55.82,77469.17,0.0,-0.99472,1e-05,0.66221]
[1777176675023,55.82,77469.17,0.0,-0.99472,1e-05,0.66221]
[1777176675723,55.82,77469.17,0.0,-0.99472,1e-05,0.66221]
[1777176675643,55.82,77472.15,0.0,-0.9947,1e-05,0.66431]
[1777176675769,55.82,77472.15,0.0,-0.9947,1e-05,0.66431]
[1777176676650,55.82,77472.51,0.0,-0.9947,1e-05,0.66456]
[1777176678664,55.82,77474.32,0.0,-0.99469,1e-05,0.66584]
[1777176679278,55.82,77474.32,0.0,-0.99469,1e-05,0.66584]
[1777176679521,55.82,77474.32,0.0,-0.99469,1e-05,0.66584]
[1777176681685,55.82,77478.23,0.0,-0.99467,1e-05,0.66861]
[1777176685283,55.82,77479.76,0.0,-0.99466,1e-05,0.66969]
[1777176685510,55.82,77479.76,0.0,-0.99466,1e-05,0.66969]
[1777176685520,55.82,77479.76,0.0,-0.99466,1e-05,0.66969]
[1777176685713,55.82,77480.32,0.0,-0.99465,1e-05,0.67009]
[1777176686720,55.82,77483.09,0.0,-0.99464,1e-05,0.67206]
[1777176689741,55.82,77484.9,0.0,-0.99462,1e-05,0.67335]
[1777176695177,55.82,77484.9,0.0,-0.99464,1e-05,0.67182]
[1777176695269,55.82,77484.9,0.0,-0.99464,1e-05,0.67182]
[1777176695463,55.82,77484.9,0.0,-0.99464,1e-05,0.67182]
[1777176695520,55.82,77484.9,0.0,-0.99464,1e-05,0.67182]
[1777176695560,55.82,77485.6,0.0,-0.99463,1e-05,0.67232]
[1777176696789,55.82,77489.45,0.0,-0.99461,1e-05,0.67507]
[1777176698991,55.82,77490.96,0.0,-0.9946,1e-05,0.67615]
[1777176699023,55.82,77490.96,0.0,-0.9946,1e-05,0.67615]
[1777176703189,55.82,77489.71,0.0,-0.99461,1e-05,0.67525]
[1777176703271,55.82,77489.71,0.0,-0.99461,1e-05,0.67525]
[1777176703373,55.82,77488.87,0.0,-0.99461,1e-05,0.67465]
[1777176708874,55.82,77488.81,0.0,-0.99461,1e-05,0.67461]
[1777176710592,55.82,77488.81,0.0,-0.99461,1e-05,0.67461]
[1777176710770,55.82,77489.21,0.0,-0.99461,1e-05,0.6749]
[1777176714915,55.82,77491.44,0.0,-0.9946,1e-05,0.67649]
[1777176717627,55.82,77491.32,0.0,-0.9946,1e-05,0.67641]
[1777176717769,55.82,77491.32,0.0,-0.9946,1e-05,0.67641]
[1777176717728,55.82,77491.32,0.0,-0.9946,1e-05,0.67641]
[1777176717909,55.82,77491.32,0.0,-0.9946,1e-05,0.67641]
[1777176718020,55.82,77491.32,0.0,-0.9946,1e-05,0.67641]
[1777176718087,55.82,77490.42,0.0,-0.9946,1e-05,0.67576]
[1777176723980,55.82,77491.26,0.0,-0.9946,1e-05,0.67636]
[1777176729199,55.82,77491.28,0.0,-0.9946,1e-05,0.67638]
[1777176729270,55.82,77491.28,0.0,-0.9946,1e-05,0.67638]
[1777176729593,55.82,77491.28,0.0,-0.9946,1e-05,0.67638]
[1777176729770,55.82,77491.28,0.0,-0.9946,1e-05,0.67638]
[1777176729617,55.82,77490.63,0.0,-0.9946,1e-05,0.67591]
[1777176730025,55.82,77493.71,0.0,-0.99458,1e-05,0.67812]
[1777176733773,55.82,77493.55,0.0,-0.99458,1e-05,0.678]
[1777176733046,55.82,77495.59,0.0,-0.99457,1e-05,0.67947]
[1777176734018,55.82,77495.59,0.0,-0.99457,1e-05,0.67947]
[1777176734215,55.82,77495.59,0.0,-0.99457,1e-05,0.67947]
[1777176734270,55.82,77495.59,0.0,-0.99457,1e-05,0.67947]
[1777176734316,55.82,77499.57,0.0,-0.99454,1e-05,0.68234]
[1777176737074,55.82,77501.48,0.0,-0.99453,1e-05,0.68371]
[1777176739088,55.82,77504.59,0.0,-0.99451,1e-05,0.68597]
[1777176740095,55.82,77507.05,0.0,-0.9945,1e-05,0.68775]
[1777176741566,55.82,77507.05,0.0,-0.9945,1e-05,0.68775]
[1777176741769,55.82,77507.05,0.0,-0.9945,1e-05,0.68775]
[1777176741734,55.82,77509.14,0.0,-0.99448,1e-05,0.68927]
[1777176742117,55.82,77509.14,0.0,-0.99448,1e-05,0.68927]
[1777176742270,55.82,77509.14,0.0,-0.99448,1e-05,0.68927]
[1777176742276,55.82,77513.28,0.0,-0.99445,1e-05,0.69229]
[1777176747293,55.82,77512.66,0.0,-0.99446,1e-05,0.69183]
[1777176747528,55.82,77512.66,0.0,-0.99446,1e-05,0.69183]
[1777176752179,55.82,77513.46,0.0,-0.99447,1e-05,0.69086]
[1777176754183,55.82,77513.46,0.0,-0.99447,1e-05,0.69086]
[1777176754269,55.82,77513.46,0.0,-0.99447,1e-05,0.69086]
[1777176754782,55.82,77513.46,0.0,-0.99447,1e-05,0.69086]
[1777176754370,55.82,77513.65,0.0,-0.99446,1e-05,0.69099]
[1777176755020,55.82,77513.65,0.0,-0.99446,1e-05,0.69099]
[1777176762823,55.82,77513.32,0.0,-0.99447,1e-05,0.69075]
[1777176763023,55.82,77513.32,0.0,-0.99447,1e-05,0.69075]
[1777176763725,55.82,77513.32,0.0,-0.99447,1e-05,0.69075]
[1777176763771,55.82,77513.32,0.0,-0.99447,1e-05,0.69075]
[1777176763767,55.82,77510.46,0.0,-0.99449,1e-05,0.68867]
[1777176770304,55.82,77510.31,0.0,-0.99449,1e-05,0.68856]
[1777176776888,55.82,77509.7,0.0,-0.99449,1e-05,0.68812]
[1777176777017,55.82,77509.7,0.0,-0.99449,1e-05,0.68812]
[1777176779024,55.82,77509.69,0.0,-0.99449,1e-05,0.68811]
[1777176779098,55.82,77509.69,0.0,-0.99449,1e-05,0.68811]
[1777176784403,55.82,77511.52,0.0,-0.99448,1e-05,0.68944]
[1777176785759,55.82,77511.52,0.0,-0.99448,1e-05,0.68944]
[1777176785769,55.82,77511.52,0.0,-0.99448,1e-05,0.68944]
[1777176791451,55.82,77512.26,0.0,-0.99447,1e-05,0.68998]
[1777176792944,55.82,77512.58,0.0,-0.99447,1e-05,0.69022]
[1777176793021,55.82,77512.58,0.0,-0.99447,1e-05,0.69022]
[1777176794541,55.82,77512.99,0.0,-0.99447,1e-05,0.69051]
[1777176794771,55.82,77512.99,0.0,-0.99447,1e-05,0.69051]
[1777176794781,55.82,77512.62,0.0,-0.99447,1e-05,0.69024]
[1777176808113,55.82,77512.56,0.0,-0.99447,1e-05,0.6902]
[1777176808270,55.82,77512.56,0.0,-0.99447,1e-05,0.6902]
[1777176812601,55.82,77512.57,0.0,-0.99448,1e-05,0.68865]
[1777176816631,55.82,77512.57,0.0,-0.99448,1e-05,0.68865]
[1777176816770,55.82,77512.57,0.0,-0.99448,1e-05,0.68865]
[1777176818557,55.82,77513.35,0.0,-0.99448,1e-05,0.68922]
[1777176818768,55.82,77513.35,0.0,-0.99448,1e-05,0.68922]
[1777176818869,55.82,77513.32,0.0,-0.99448,1e-05,0.68919]
[1777176824686,55.82,77512.94,0.0,-0.99448,1e-05,0.68892]
[1777176831735,55.82,77512.27,0.0,-0.99449,1e-05,0.68843]
[1777176832754,55.82,77512.27,0.0,-0.99449,1e-05,0.68843]
[1777176832769,55.82,77512.27,0.0,-0.99449,1e-05,0.68843]
[1777176840505,55.82,77511.45,0.0,-0.99449,1e-05,0.68783]
[1777176840526,55.82,77511.45,0.0,-0.99449,1e-05,0.68783]
[1777176842880,55.82,77511.06,0.0,-0.99449,1e-05,0.68755]
[1777176842812,55.82,77508.78,0.0,-0.99451,1e-05,0.6859]
[1777176843024,55.82,77508.78,0.0,-0.99451,1e-05,0.6859]
[1777176843820,55.82,77507.19,0.0,-0.99452,1e-05,0.68474]
[1777176848862,55.82,77507.02,0.0,-0.99452,1e-05,0.68462]
[1777176851566,55.82,77506.45,0.0,-0.99452,1e-05,0.68421]
[1777176851771,55.82,77506.45,0.0,-0.99452,1e-05,0.68421]
[1777176851878,55.82,77503.15,0.0,-0.99454,1e-05,0.68183]
[1777176856913,55.82,77502.59,0.0,-0.99455,1e-05,0.68142]
[1777176861948,55.82,77501.74,0.0,-0.99455,1e-05,0.68081]
[1777176864011,55.82,77501.8,0.0,-0.99455,1e-05,0.68085]
[1777176864017,55.82,77501.8,0.0,-0.99455,1e-05,0.68085]
[1777176867003,55.82,77500.07,0.0,-0.99456,1e-05,0.67961]
[1777176867019,55.82,77500.07,0.0,-0.99456,1e-05,0.67961]
[1777176867055,55.82,77499.58,0.0,-0.99457,1e-05,0.67925]
[1777176874689,55.82,77498.37,0.0,-0.99458,1e-05,0.67838]
[1777176876817,55.82,77498.42,0.0,-0.99459,1e-05,0.67688]
[1777176877021,55.82,77498.21,0.0,-0.99459,1e-05,0.67673]
[1777176882088,55.82,77498.36,0.0,-0.99459,1e-05,0.67684]
[1777176887122,55.82,77498.57,0.0,-0.99459,1e-05,0.67699]
[1777176892157,55.82,77497.89,0.0,-0.99459,1e-05,0.6765]
[1777176897193,55.82,77498.14,0.0,-0.99459,1e-05,0.67668]
[1777176901201,55.82,77497.85,0.0,-0.99459,1e-05,0.67647]
[1777176901268,55.82,77497.85,0.0,-0.99459,1e-05,0.67647]
[1777176904725,55.82,77499.73,0.0,-0.99458,1e-05,0.67782]
[1777176904769,55.82,77499.73,0.0,-0.99458,1e-05,0.67782]
[1777176904870,55.82,77499.73,0.0,-0.99458,1e-05,0.67782]
[1777176910284,55.82,77499.39,0.0,-0.99458,1e-05,0.67758]
[1777176915319,55.82,77500.27,0.0,-0.99458,1e-05,0.67821]
[1777176920417,55.82,77501.75,0.0,-0.99457,1e-05,0.67927]
[1777176925452,55.82,77503.74,0.0,-0.99455,1e-05,0.6807]
[1777176932501,55.82,77504.37,0.0,-0.99456,1e-05,0.67961]
[1777176937536,55.82,77504.1,0.0,-0.99456,1e-05,0.67942]
[1777176943578,55.82,77504.57,0.0,-0.99456,1e-05,0.67976]
[1777176955661,55.82,77504.9,0.0,-0.99456,1e-05,0.67999]
[1777176969760,55.82,77504.97,0.0,-0.99456,1e-05,0.68004]
[1777176979829,55.82,77504.97,0.0,-0.99456,1e-05,0.68004]
[1777176984865,55.82,77505.19,0.0,-0.99456,1e-05,0.6802]
[1777176991914,55.82,77504.87,0.0,-0.99457,1e-05,0.67843]
[1777176997957,55.82,77505.94,0.0,-0.99456,1e-05,0.6792]
[1777176998964,55.82,77509.75,0.0,-0.99454,1e-05,0.68194]
[1777177003999,55.82,77509.2,0.0,-0.99454,1e-05,0.68155]
[1777177007019,55.82,77505.64,0.0,-0.99456,1e-05,0.67898]
[1777177009033,55.82,77503.4,0.0,-0.99458,1e-05,0.67737]
[1777177014069,55.82,77502.76,0.0,-0.99458,1e-05,0.67691]
[1777177019103,55.82,77502.72,0.0,-0.99458,1e-05,0.67688]
[1777177028170,55.82,77502.73,0.0,-0.99458,1e-05,0.67689]
[1777177033205,55.82,77503.62,0.0,-0.99458,1e-05,0.67753]
[1777177038239,55.82,77503.44,0.0,-0.99458,1e-05,0.6774]
[1777177043275,55.82,77503.41,0.0,-0.99458,1e-05,0.67738]
[1777177048310,55.82,77503.34,0.0,-0.99458,1e-05,0.67733]
[1777177054352,55.82,77503.35,0.0,-0.99459,1e-05,0.67579]
[1777177059387,55.82,77503.08,0.0,-0.99459,1e-05,0.6756]
[1777177064421,55.82,77502.34,0.0,-0.9946,1e-05,0.67507]
[1777177069456,55.82,77502.88,0.0,-0.99459,1e-05,0.67546]
[1777177074491,55.82,77502.63,0.0,-0.9946,1e-05,0.67528]
[1777177079527,55.82,77503.33,0.0,-0.99459,1e-05,0.67578]
[1777177084561,55.82,77503.29,0.0,-0.99459,1e-05,0.67575]
[1777177095638,55.82,77503.24,0.0,-0.99459,1e-05,0.67572]
[1777177101681,55.82,77503.61,0.0,-0.99459,1e-05,0.67598]
[1777177106716,55.82,77503.14,0.0,-0.99459,1e-05,0.67564]
[1777177112757,55.82,77503.16,0.0,-0.9946,1e-05,0.67412]
[1777177121821,55.82,77503.48,0.0,-0.9946,1e-05,0.67435]
[1777177126856,55.82,77503.61,0.0,-0.9946,1e-05,0.67444]
[1777177131890,55.82,77504.02,0.0,-0.9946,1e-05,0.67474]
[1777177136926,55.82,77503.72,0.0,-0.9946,1e-05,0.67452]
[1777177141961,55.82,77503.62,0.0,-0.9946,1e-05,0.67445]
[1777177146996,55.82,77503.57,0.0,-0.9946,1e-05,0.67441]
[1777177153039,55.82,77503.5,0.0,-0.9946,1e-05,0.67436]
[1777177158073,55.82,77503.48,0.0,-0.9946,1e-05,0.67435]
[1777177160088,55.82,77500.27,0.0,-0.99462,1e-05,0.67206]
[1777177165123,55.82,77500.6,0.0,-0.99462,1e-05,0.67229]
[1777177170157,55.82,77499.66,0.0,-0.99463,1e-05,0.67162]
[1777177171165,55.82,77500.13,0.0,-0.99464,1e-05,0.67042]
[1777177176200,55.82,77495.47,0.0,-0.99467,1e-05,0.66711]
[1777177182241,55.82,77494.71,0.0,-0.99467,1e-05,0.66657]
[1777177187276,55.82,77494.4,0.0,-0.99467,1e-05,0.66635]
[1777177192312,55.82,77494.51,0.0,-0.99467,1e-05,0.66643]
[1777177193319,55.82,77502.55,0.0,-0.99462,1e-05,0.67215]
[1777177194326,55.82,77510.42,0.0,-0.99457,1e-05,0.67778]
[1777177195333,55.82,77511.43,0.0,-0.99456,1e-05,0.67851]
[1777177201375,55.82,77508.91,0.0,-0.99458,1e-05,0.6767]
[1777177208424,55.82,77508.05,0.0,-0.99459,1e-05,0.67608]
[1777177213459,55.82,77507.98,0.0,-0.99459,1e-05,0.67603]
[1777177218495,55.82,77507.97,0.0,-0.99459,1e-05,0.67602]
[1777177223531,55.82,77507.86,0.0,-0.99459,1e-05,0.67595]
[1777177228566,55.82,77507.7,0.0,-0.99459,1e-05,0.67583]
[1777177235614,55.82,77507.23,0.0,-0.9946,1e-05,0.67395]
[1777177242664,55.82,77507.49,0.0,-0.9946,1e-05,0.67414]
[1777177247698,55.82,77507.49,0.0,-0.9946,1e-05,0.67414]
[1777177254756,55.82,77507.73,0.0,-0.9946,1e-05,0.67431]
[1777177260798,55.82,77507.62,0.0,-0.9946,1e-05,0.67423]
[1777177268855,55.82,77507.28,0.0,-0.9946,1e-05,0.67399]
[1777177273890,55.82,77507.08,0.0,-0.9946,1e-05,0.67385]
[1777177278925,55.82,77506.86,0.0,-0.99461,1e-05,0.67369]
[1777177283959,55.82,77505.38,0.0,-0.99461,1e-05,0.67263]
[1777177288995,55.82,77505.15,0.0,-0.99462,1e-05,0.67247]
[1777177293023,55.82,77505.15,0.0,-0.99463,1e-05,0.67093]
[1777177298058,55.82,77504.75,0.0,-0.99463,1e-05,0.67065]
[1777177303093,55.82,77507.53,0.0,-0.99461,1e-05,0.67263]
[1777177309135,55.82,77509.22,0.0,-0.9946,1e-05,0.67384]
[1777177314170,55.82,77509.6,0.0,-0.9946,1e-05,0.67411]
[1777177320212,55.82,77509.65,0.0,-0.9946,1e-05,0.67415]
[1777177326254,55.82,77509.64,0.0,-0.9946,1e-05,0.67414]
[1777177331289,55.82,77509.98,0.0,-0.9946,1e-05,0.67438]
[1777177336324,55.82,77509.8,0.0,-0.9946,1e-05,0.67425]
[1777177342366,55.82,77509.73,0.0,-0.9946,1e-05,0.6742]
[1777177347401,55.82,77509.91,0.0,-0.9946,1e-05,0.67433]
[1777177352436,55.82,77509.6,0.0,-0.99461,1e-05,0.67257]
[1777177357471,55.82,77509.85,0.0,-0.99461,1e-05,0.67275]
[1777177363512,55.82,77509.86,0.0,-0.99461,1e-05,0.67276]
[1777177370570,55.82,77509.77,0.0,-0.99461,1e-05,0.67269]
[1777177375597,55.82,77509.72,0.0,-0.99461,1e-05,0.67266]
[1777177381638,55.82,77509.8,0.0,-0.99461,1e-05,0.67271]
[1777177393723,55.82,77509.49,0.0,-0.99461,1e-05,0.67249]
[1777177398758,55.82,77508.12,0.0,-0.99462,1e-05,0.67151]
[1777177406814,55.82,77507.28,0.0,-0.99463,1e-05,0.67091]
[1777177412856,55.82,77507.4,0.0,-0.99464,1e-05,0.66946]
[1777177417370,55.82,77508.04,0.0,-0.99463,1e-05,0.66992]
[1777177417472,55.82,77509.51,0.0,-0.99462,1e-05,0.67097]
[1777177417519,55.82,77509.51,0.0,-0.99462,1e-05,0.67097]
[1777177425952,55.82,77510.62,0.0,-0.99462,1e-05,0.67176]
[1777177430987,55.82,77510.27,0.0,-0.99462,1e-05,0.67151]
[1777177437029,55.82,77510.61,0.0,-0.99462,1e-05,0.67175]
[1777177442063,55.82,77510.5,0.0,-0.99462,1e-05,0.67167]
[1777177447099,55.82,77510.42,0.0,-0.99462,1e-05,0.67162]
[1777177452135,55.82,77508.4,0.0,-0.99463,1e-05,0.67018]
[1777177457170,55.82,77506.31,0.0,-0.99464,1e-05,0.66869]
[1777177462205,55.82,77505.75,0.0,-0.99465,1e-05,0.66829]
[1777177464219,55.82,77507.95,0.0,-0.99463,1e-05,0.66986]
[1777177469253,55.82,77507.13,0.0,-0.99464,1e-05,0.66927]
[1777177475296,55.82,77507.41,0.0,-0.99465,1e-05,0.66794]
[1777177480332,55.82,77506.29,0.0,-0.99466,1e-05,0.66714]
[1777177485367,55.82,77506.53,0.0,-0.99466,1e-05,0.66731]
[1777177491409,55.82,77513.09,0.0,-0.99461,1e-05,0.67199]
[1777177492416,55.82,77521.19,0.0,-0.99456,1e-05,0.67779]
[1777177493423,55.82,77520.44,0.0,-0.99457,1e-05,0.67725]
[1777177498458,55.82,77520.0,0.0,-0.99457,1e-05,0.67694]
[1777177501479,55.82,77516.48,0.0,-0.99459,1e-05,0.67441]
[1777177503492,55.82,77513.77,0.0,-0.99461,1e-05,0.67247]
[1777177510542,55.82,77512.85,0.0,-0.99462,1e-05,0.67181]
[1777177515577,55.82,77510.49,0.0,-0.99463,1e-05,0.67013]
[1777177517590,55.82,77508.12,0.0,-0.99465,1e-05,0.66844]
[1777177522626,55.82,77505.73,0.0,-0.99466,1e-05,0.66675]
[1777177526654,55.82,77503.28,0.0,-0.99468,1e-05,0.66501]
[1777177531689,55.82,77502.91,0.0,-0.99469,1e-05,0.66322]
[1777177536723,55.82,77502.81,0.0,-0.99469,1e-05,0.66315]
[1777177541759,55.82,77503.43,0.0,-0.99469,1e-05,0.66359]
[1777177546794,55.82,77503.7,0.0,-0.99469,1e-05,0.66378]
[1777177555856,55.82,77504.4,0.0,-0.99468,1e-05,0.66427]
[1777177560891,55.82,77504.57,0.0,-0.99468,1e-05,0.66439]
[1777177565926,55.82,77504.39,0.0,-0.99468,1e-05,0.66427]
[1777177572976,55.82,77503.91,0.0,-0.99468,1e-05,0.66393]
[1777177578011,55.82,77503.82,0.0,-0.99468,1e-05,0.66386]
[1777177583046,55.82,77503.83,0.0,-0.99468,1e-05,0.66387]
[1777177588080,55.82,77503.73,0.0,-0.99469,1e-05,0.6638]
[1777177593116,55.82,77503.21,0.0,-0.9947,1e-05,0.66191]
[1777177599157,55.82,77503.12,0.0,-0.9947,1e-05,0.66184]
[1777177604196,55.82,77502.56,0.0,-0.9947,1e-05,0.66145]
[1777177618295,55.82,77502.06,0.0,-0.99471,1e-05,0.6611]
[1777177625344,55.82,77501.74,0.0,-0.99471,1e-05,0.66087]
[1777177632393,55.82,77501.46,0.0,-0.99471,1e-05,0.66067]
[1777177636421,55.82,77498.23,0.0,-0.99473,1e-05,0.6584]
[1777177638435,55.82,77495.3,0.0,-0.99475,1e-05,0.65634]
[1777177646491,55.82,77497.41,0.0,-0.99474,1e-05,0.65782]
[1777177651526,55.82,77497.41,0.0,-0.99475,1e-05,0.65631]
[1777177665624,55.82,77497.37,0.0,-0.99475,1e-05,0.65628]
[1777177670658,55.82,77497.43,0.0,-0.99475,1e-05,0.65632]
[1777177675694,55.82,77499.31,0.0,-0.99474,1e-05,0.65764]
[1777177682742,55.82,77500.12,0.0,-0.99473,1e-05,0.65821]
[1777177691806,55.82,77500.07,0.0,-0.99473,1e-05,0.65818]
[1777177696841,55.82,77498.54,0.0,-0.99474,1e-05,0.6571]
[1777177701876,55.82,77498.62,0.0,-0.99474,1e-05,0.65716]
[1777177714969,55.82,77498.89,0.0,-0.99475,1e-05,0.65583]
[1777177723026,55.82,77499.4,0.0,-0.99475,1e-05,0.65619]
[1777177733096,55.82,77499.4,0.0,-0.99475,1e-05,0.65619]
[1777177738130,55.82,77499.25,0.0,-0.99475,1e-05,0.65608]
[1777177740145,55.82,77497.03,0.0,-0.99476,1e-05,0.65453]
[1777177745180,55.82,77497.48,0.0,-0.99476,1e-05,0.65484]
[1777177751222,55.82,77498.18,0.0,-0.99476,1e-05,0.65533]
[1777177756257,55.82,77498.13,0.0,-0.99476,1e-05,0.6553]
[1777177763306,55.82,77498.2,0.0,-0.99476,1e-05,0.65535]
[1777177769607,55.82,77498.1,0.0,-0.99476,1e-05,0.65528]
[1777177778410,55.82,77497.72,0.0,-0.99477,1e-05,0.6535]
[1777177783447,55.82,77497.67,0.0,-0.99477,1e-05,0.65346]
[1777177789489,55.82,77497.53,0.0,-0.99477,1e-05,0.65337]
[1777177796537,55.82,77498.89,0.0,-0.99476,1e-05,0.65432]
[1777177801573,55.82,77499.41,0.0,-0.99476,1e-05,0.65468]
[1777177809630,55.82,77499.27,0.0,-0.99476,1e-05,0.65458]
[1777177815672,55.82,77499.38,0.0,-0.99476,1e-05,0.65466]
[1777177823729,55.82,77499.02,0.0,-0.99476,1e-05,0.65441]
[1777177826749,55.82,77495.69,0.0,-0.99478,1e-05,0.65208]
[1777177836821,55.82,77493.89,0.0,-0.99481,1e-05,0.64932]
[1777177838835,55.82,77490.64,0.0,-0.99483,1e-05,0.64707]
[1777177841856,55.82,77488.1,0.0,-0.99484,1e-05,0.64531]
[1777177844268,55.82,77487.43,0.0,-0.99485,1e-05,0.64484]
[1777177844520,55.82,77487.43,0.0,-0.99485,1e-05,0.64484]
[1777177845883,55.82,77479.05,0.0,-0.9949,1e-05,0.63907]
[1777177846891,55.82,77470.46,0.0,-0.99495,1e-05,0.63321]
[1777177847898,55.82,77466.78,0.0,-0.99497,1e-05,0.63071]
[1777177848905,55.82,77461.81,0.0,-0.995,1e-05,0.62734]
[1777177853211,55.82,77463.34,0.0,-0.99499,1e-05,0.62838]
[1777177853270,55.82,77463.34,0.0,-0.99499,1e-05,0.62838]
[1777177853940,55.82,77463.44,0.0,-0.99499,1e-05,0.62844]
[1777177858976,55.82,77463.1,0.0,-0.99499,1e-05,0.62821]
[1777177865020,55.82,77463.09,0.0,-0.99499,1e-05,0.62821]
[1777177870055,55.82,77462.99,0.0,-0.99499,1e-05,0.62814]
[1777177875029,55.82,77463.02,0.0,-0.99499,1e-05,0.62816]
[1777177878528,55.82,77462.47,0.0,-0.995,1e-05,0.62779]
[1777177878771,55.82,77462.47,0.0,-0.995,1e-05,0.62779]
[1777177878831,55.82,77466.14,0.0,-0.99497,1e-05,0.63027]
[1777177879118,55.82,77469.49,0.0,-0.99495,1e-05,0.63255]
[1777177883145,55.82,77472.0,0.0,-0.99494,1e-05,0.63425]
[1777177891993,55.82,77472.0,0.0,-0.99494,1e-05,0.63425]
[1777177892020,55.82,77472.0,0.0,-0.99494,1e-05,0.63425]
[1777177897347,55.82,77471.96,0.0,-0.99495,1e-05,0.63275]
[1777177903285,55.82,77471.8,0.0,-0.99495,1e-05,0.63264]
[1777177908321,55.82,77470.92,0.0,-0.99496,1e-05,0.63204]
[1777177913356,55.82,77470.64,0.0,-0.99496,1e-05,0.63185]
[1777177919707,55.82,77470.68,0.0,-0.99496,1e-05,0.63188]
[1777177919772,55.82,77470.68,0.0,-0.99496,1e-05,0.63188]
[1777177921848,55.82,77470.78,0.0,-0.99496,1e-05,0.63195]
[1777177922020,55.82,77470.78,0.0,-0.99496,1e-05,0.63195]
[1777177921949,55.82,77470.49,0.0,-0.99496,1e-05,0.63175]
[1777177927453,55.82,77469.95,0.0,-0.99496,1e-05,0.63138]
[1777177933495,55.82,77469.76,0.0,-0.99496,1e-05,0.63125]
[1777177938532,55.82,77469.89,0.0,-0.99496,1e-05,0.63134]
[1777177943022,55.82,77470.15,0.0,-0.99496,1e-05,0.63152]
[1777177948602,55.82,77470.18,0.0,-0.99496,1e-05,0.63154]
[1777177953637,55.82,77470.04,0.0,-0.99497,1e-05,0.62997]
[1777177955362,55.82,77469.4,0.0,-0.99498,1e-05,0.62954]
[1777177955461,55.82,77469.4,0.0,-0.99498,1e-05,0.62954]
[1777177955519,55.82,77469.4,0.0,-0.99498,1e-05,0.62954]
[1777177955651,55.82,77468.98,0.0,-0.99498,1e-05,0.62925]
[1777177960686,55.82,77469.34,0.0,-0.99498,1e-05,0.62949]
[1777177971762,55.82,77469.62,0.0,-0.99498,1e-05,0.62968]
[1777177977805,55.82,77469.73,0.0,-0.99498,1e-05,0.62976]
[1777177980687,55.82,77469.66,0.0,-0.99498,1e-05,0.62971]
[1777177980770,55.82,77469.66,0.0,-0.99498,1e-05,0.62971]
[1777177980776,55.82,77469.66,0.0,-0.99498,1e-05,0.62971]
[1777177981019,55.82,77469.66,0.0,-0.99498,1e-05,0.62971]
[1777177981121,55.82,77469.66,0.0,-0.99498,1e-05,0.62971]
[1777177988881,55.82,77469.78,0.0,-0.99498,1e-05,0.62979]
[1777177996938,55.82,77469.84,0.0,-0.99498,1e-05,0.62983]
[1777178001973,55.82,77469.79,0.0,-0.99498,1e-05,0.6298]
[1777178002751,55.82,77469.79,0.0,-0.99498,1e-05,0.6298]
[1777178002770,55.82,77469.79,0.0,-0.99498,1e-05,0.6298]
[1777178002801,55.82,77469.79,0.0,-0.99498,1e-05,0.6298]
[1777178003027,55.82,77469.79,0.0,-0.99498,1e-05,0.6298]
[1777178003126,55.82,77469.79,0.0,-0.99498,1e-05,0.6298]
[1777178003986,55.82,77466.36,0.0,-0.995,1e-05,0.62748]
[1777178006001,55.82,77464.19,0.0,-0.99501,1e-05,0.62601]
[1777178006440,55.82,77464.19,0.0,-0.99501,1e-05,0.62601]
[1777178006503,55.82,77464.19,0.0,-0.99501,1e-05,0.62601]
[1777178006524,55.82,77464.19,0.0,-0.99501,1e-05,0.62601]
[1777178007008,55.82,77463.61,0.0,-0.99501,1e-05,0.62562]
[1777178021106,55.82,77462.49,0.0,-0.99503,1e-05,0.6234]
[1777178025134,55.82,77459.59,0.0,-0.99505,1e-05,0.62146]
[1777178026948,55.82,77457.66,0.0,-0.99506,1e-05,0.62016]
[1777178027021,55.82,77457.66,0.0,-0.99506,1e-05,0.62016]
[1777178027122,55.82,77457.66,0.0,-0.99506,1e-05,0.62016]
[1777178027147,55.82,77457.23,0.0,-0.99506,1e-05,0.61988]
[1777178027270,55.82,77457.23,0.0,-0.99506,1e-05,0.61988]
[1777178034196,55.82,77457.35,0.0,-0.99506,1e-05,0.61996]
[1777178039232,55.82,77457.33,0.0,-0.99506,1e-05,0.61994]
[1777178040626,55.82,77457.33,0.0,-0.99506,1e-05,0.61994]
[1777178040752,55.82,77457.33,0.0,-0.99506,1e-05,0.61994]
[1777178040781,55.82,77457.33,0.0,-0.99506,1e-05,0.61994]
[1777178040853,55.82,77457.33,0.0,-0.99506,1e-05,0.61994]
[1777178047290,55.82,77457.35,0.0,-0.99506,1e-05,0.61996]
[1777178049305,55.82,77454.76,0.0,-0.99508,1e-05,0.61823]
[1777178050548,55.82,77454.76,0.0,-0.99508,1e-05,0.61823]
[1777178050661,55.82,77454.76,0.0,-0.99508,1e-05,0.61823]
[1777178050770,55.82,77454.76,0.0,-0.99508,1e-05,0.61823]
[1777178050870,55.82,77454.69,0.0,-0.99508,1e-05,0.61818]
[1777178056354,55.82,77454.61,0.0,-0.99508,1e-05,0.61813]
[1777178058495,55.82,77455.48,0.0,-0.99507,1e-05,0.61871]
[1777178058520,55.82,77455.48,0.0,-0.99507,1e-05,0.61871]
[1777178058637,55.82,77455.48,0.0,-0.99507,1e-05,0.61871]
[1777178058769,55.82,77455.48,0.0,-0.99507,1e-05,0.61871]
[1777178058870,55.82,77459.74,0.0,-0.99505,1e-05,0.62156]
[1777178064411,55.82,77460.25,0.0,-0.99504,1e-05,0.6219]
[1777178069445,55.82,77460.33,0.0,-0.99504,1e-05,0.62195]
[1777178074479,55.82,77460.32,0.0,-0.99505,1e-05,0.62049]
[1777178077501,55.82,77463.85,0.0,-0.99503,1e-05,0.62285]
[1777178078608,55.82,77463.85,0.0,-0.99503,1e-05,0.62285]
[1777178078668,55.82,77463.85,0.0,-0.99503,1e-05,0.62285]
[1777178078770,55.82,77463.85,0.0,-0.99503,1e-05,0.62285]
[1777178078871,55.82,77463.85,0.0,-0.99503,1e-05,0.62285]
[1777178084549,55.82,77463.83,0.0,-0.99503,1e-05,0.62284]
[1777178086332,55.82,77463.24,0.0,-0.99504,1e-05,0.62244]
[1777178086383,55.82,77463.24,0.0,-0.99504,1e-05,0.62244]
[1777178086519,55.82,77463.24,0.0,-0.99504,1e-05,0.62244]
[1777178086564,55.82,77463.58,0.0,-0.99504,1e-05,0.62267]
[1777178091599,55.82,77464.05,0.0,-0.99503,1e-05,0.62299]
[1777178092594,55.82,77464.05,0.0,-0.99503,1e-05,0.62299]
[1777178092661,55.82,77464.05,0.0,-0.99503,1e-05,0.62299]
[1777178092769,55.82,77464.05,0.0,-0.99503,1e-05,0.62299]
[1777178092870,55.82,77463.27,0.0,-0.99504,1e-05,0.62247]
[1777178098648,55.82,77463.76,0.0,-0.99503,1e-05,0.62279]
[1777178101455,55.82,77463.6,0.0,-0.99504,1e-05,0.62269]
[1777178101505,55.82,77463.6,0.0,-0.99504,1e-05,0.62269]
[1777178101521,55.82,77463.6,0.0,-0.99504,1e-05,0.62269]
[1777178101669,55.82,77463.42,0.0,-0.99504,1e-05,0.62257]
[1777178106704,55.82,77463.33,0.0,-0.99504,1e-05,0.62251]
[1777178112747,55.82,77463.4,0.0,-0.99504,1e-05,0.62255]
[1777178117781,55.82,77463.39,0.0,-0.99504,1e-05,0.62255]
[1777178127852,55.82,77463.61,0.0,-0.99504,1e-05,0.62269]
[1777178130360,55.82,77463.61,0.0,-0.99504,1e-05,0.62269]
[1777178130414,55.82,77463.61,0.0,-0.99504,1e-05,0.62269]
[1777178130521,55.82,77463.61,0.0,-0.99504,1e-05,0.62269]
[1777178130612,55.82,77463.61,0.0,-0.99504,1e-05,0.62269]
[1777178136914,55.82,77464.91,0.0,-0.99504,1e-05,0.6221]
[1777178138179,55.82,77464.91,0.0,-0.99504,1e-05,0.6221]
[1777178138258,55.82,77464.91,0.0,-0.99504,1e-05,0.6221]
[1777178138272,55.82,77464.91,0.0,-0.99504,1e-05,0.6221]
[1777178138219,55.82,77464.95,0.0,-0.99504,1e-05,0.62213]
[1777178143963,55.82,77464.96,0.0,-0.99504,1e-05,0.62214]
[1777178148999,55.82,77465.05,0.0,-0.99504,1e-05,0.6222]
[1777178154033,55.82,77465.3,0.0,-0.99504,1e-05,0.62237]
[1777178160076,55.82,77464.42,0.0,-0.99504,1e-05,0.62177]
[1777178161010,55.82,77464.42,0.0,-0.99504,1e-05,0.62177]
[1777178161026,55.82,77464.42,0.0,-0.99504,1e-05,0.62177]
[1777178161125,55.82,77464.42,0.0,-0.99504,1e-05,0.62177]
[1777178161269,55.82,77464.42,0.0,-0.99504,1e-05,0.62177]
[1777178161227,55.82,77464.97,0.0,-0.99504,1e-05,0.62214]
[1777178170146,55.82,77465.29,0.0,-0.99504,1e-05,0.62236]
[1777178175181,55.82,77464.85,0.0,-0.99504,1e-05,0.62206]
[1777178177103,55.82,77464.85,0.0,-0.99504,1e-05,0.62206]
[1777178177185,55.82,77464.85,0.0,-0.99504,1e-05,0.62206]
[1777178177269,55.82,77464.85,0.0,-0.99504,1e-05,0.62206]
[1777178177287,55.82,77464.84,0.0,-0.99504,1e-05,0.62206]
[1777178183237,55.82,77463.32,0.0,-0.99505,1e-05,0.62104]
[1777178189278,55.82,77463.23,0.0,-0.99505,1e-05,0.62098]
[1777178191293,55.82,77464.04,0.0,-0.99506,1e-05,0.62006]
[1777178196327,55.82,77464.56,0.0,-0.99505,1e-05,0.62041]
[1777178202370,55.82,77464.74,0.0,-0.99505,1e-05,0.62053]
[1777178207998,55.82,77465.23,0.0,-0.99505,1e-05,0.62086]
[1777178208023,55.82,77465.23,0.0,-0.99505,1e-05,0.62086]
[1777178208212,55.82,77465.23,0.0,-0.99505,1e-05,0.62086]
[1777178208276,55.82,77465.23,0.0,-0.99505,1e-05,0.62086]
[1777178208313,55.82,77465.21,0.0,-0.99505,1e-05,0.62084]
[1777178212683,55.82,77466.44,0.0,-0.99504,1e-05,0.62167]
[1777178212770,55.82,77466.44,0.0,-0.99504,1e-05,0.62167]
[1777178212836,55.82,77466.44,0.0,-0.99504,1e-05,0.62167]
[1777178213022,55.82,77466.44,0.0,-0.99504,1e-05,0.62167]
[1777178213121,55.82,77470.37,0.0,-0.99502,1e-05,0.62431]
[1777178218485,55.82,77471.25,0.0,-0.99501,1e-05,0.6249]
[1777178221508,55.82,77475.05,0.0,-0.99499,1e-05,0.62747]
[1777178222870,55.82,77475.05,0.0,-0.99499,1e-05,0.62747]
[1777178222926,55.82,77475.05,0.0,-0.99499,1e-05,0.62747]
[1777178223025,55.82,77475.05,0.0,-0.99499,1e-05,0.62747]
[1777178223027,55.82,77477.77,0.0,-0.99497,1e-05,0.62931]
[1777178228558,55.82,77478.34,0.0,-0.99497,1e-05,0.6297]
[1777178233592,55.82,77478.79,0.0,-0.99497,1e-05,0.63]
[1777178234779,55.82,77478.79,0.0,-0.99497,1e-05,0.63]
[1777178235018,55.82,77478.79,0.0,-0.99497,1e-05,0.63]
[1777178235181,55.82,77478.79,0.0,-0.99497,1e-05,0.63]
[1777178235269,55.82,77478.79,0.0,-0.99497,1e-05,0.63]
[1777178235370,55.82,77478.57,0.0,-0.99497,1e-05,0.62985]
[1777178240642,55.82,77478.76,0.0,-0.99497,1e-05,0.62998]
[1777178245677,55.82,77478.9,0.0,-0.99497,1e-05,0.63008]
[1777178250711,55.82,77478.88,0.0,-0.99497,1e-05,0.63006]
[1777178251719,55.82,77479.2,0.0,-0.99498,1e-05,0.6288]
[1777178256754,55.82,77479.15,0.0,-0.99498,1e-05,0.62877]
[1777178260506,55.82,77479.78,0.0,-0.99497,1e-05,0.6292]
[1777178260520,55.82,77479.78,0.0,-0.99497,1e-05,0.6292]
[1777178260769,55.82,77479.78,0.0,-0.99497,1e-05,0.6292]
[1777178260869,55.82,77481.6,0.0,-0.99496,1e-05,0.63043]
[1777178266758,55.82,77480.99,0.0,-0.99497,1e-05,0.63002]
[1777178266771,55.82,77480.99,0.0,-0.99497,1e-05,0.63002]
[1777178266839,55.82,77480.99,0.0,-0.99497,1e-05,0.63002]
[1777178267019,55.82,77480.99,0.0,-0.99497,1e-05,0.63002]
[1777178267120,55.82,77480.99,0.0,-0.99497,1e-05,0.63002]
[1777178272872,55.82,77481.27,0.0,-0.99496,1e-05,0.63021]
[1777178277907,55.82,77481.4,0.0,-0.99496,1e-05,0.6303]
[1777178280927,55.82,77485.17,0.0,-0.99494,1e-05,0.63286]
[1777178285277,55.82,77485.12,0.0,-0.99494,1e-05,0.63283]
[1777178285332,55.82,77485.12,0.0,-0.99494,1e-05,0.63283]
[1777178285433,55.82,77484.98,0.0,-0.99494,1e-05,0.63273]
[1777178285522,55.82,77484.98,0.0,-0.99494,1e-05,0.63273]
[1777178290997,55.82,77484.92,0.0,-0.99494,1e-05,0.63269]
[1777178299054,55.82,77484.99,0.0,-0.99494,1e-05,0.63274]
[1777178306104,55.82,77484.3,0.0,-0.99495,1e-05,0.63227]
[1777178311139,55.82,77485.16,0.0,-0.99495,1e-05,0.63137]
[1777178316173,55.82,77485.09,0.0,-0.99495,1e-05,0.63132]
[1777178324229,55.82,77485.2,0.0,-0.99495,1e-05,0.6314]
[1777178334300,55.82,77485.29,0.0,-0.99495,1e-05,0.63146]
[1777178339335,55.82,77485.66,0.0,-0.99495,1e-05,0.63171]
[1777178340111,55.82,77485.66,0.0,-0.99495,1e-05,0.63171]
[1777178340153,55.82,77485.66,0.0,-0.99495,1e-05,0.63171]
[1777178340270,55.82,77485.66,0.0,-0.99495,1e-05,0.63171]
[1777178340342,55.82,77485.32,0.0,-0.99495,1e-05,0.63148]
[1777178346383,55.82,77485.28,0.0,-0.99495,1e-05,0.63145]
[1777178351418,55.82,77485.36,0.0,-0.99495,1e-05,0.63151]
[1777178352725,55.82,77486.45,0.0,-0.99494,1e-05,0.63225]
[1777178352770,55.82,77486.45,0.0,-0.99494,1e-05,0.63225]
[1777178352771,55.82,77486.45,0.0,-0.99494,1e-05,0.63225]
[1777178353019,55.82,77486.45,0.0,-0.99494,1e-05,0.63225]
[1777178353433,55.82,77486.24,0.0,-0.99495,1e-05,0.63211]
[1777178358468,55.82,77485.71,0.0,-0.99495,1e-05,0.63175]
[1777178361777,55.82,77485.72,0.0,-0.99495,1e-05,0.63175]
[1777178361782,55.82,77485.72,0.0,-0.99495,1e-05,0.63175]
[1777178362021,55.82,77485.72,0.0,-0.99495,1e-05,0.63175]
[1777178362497,55.82,77485.02,0.0,-0.99495,1e-05,0.63128]
[1777178367533,55.82,77484.29,0.0,-0.99496,1e-05,0.63078]
[1777178373455,55.82,77484.43,0.0,-0.99497,1e-05,0.6294]
[1777178373462,55.82,77484.43,0.0,-0.99497,1e-05,0.6294]
[1777178373524,55.82,77484.43,0.0,-0.99497,1e-05,0.6294]
[1777178373495,55.82,77484.57,0.0,-0.99497,1e-05,0.62949]
[1777178375595,55.82,77484.25,0.0,-0.99497,1e-05,0.62927]
[1777178375642,55.82,77484.25,0.0,-0.99497,1e-05,0.62927]
[1777178375772,55.82,77484.25,0.0,-0.99497,1e-05,0.62927]
[1777178375838,55.82,77484.06,0.0,-0.99497,1e-05,0.62915]
[1777178376595,55.82,77481.97,0.0,-0.99498,1e-05,0.62773]
[1777178381630,55.82,77480.44,0.0,-0.99499,1e-05,0.62669]
[1777178394722,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178395824,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178395931,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178396020,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178396032,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178402302,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178402413,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178402520,55.82,77480.38,0.0,-0.99499,1e-05,0.62665]
[1777178402778,55.82,77480.19,0.0,-0.99499,1e-05,0.62653]
[1777178408307,55.82,77480.43,0.0,-0.99499,1e-05,0.62669]
[1777178415869,55.82,77483.16,0.0,-0.99498,1e-05,0.62854]
[1777178417287,55.82,77483.16,0.0,-0.99498,1e-05,0.62854]
[1777178417292,55.82,77483.16,0.0,-0.99498,1e-05,0.62854]
[1777178417520,55.82,77483.16,0.0,-0.99498,1e-05,0.62854]
[1777178417343,55.82,77484.93,0.0,-0.99497,1e-05,0.62974]
[1777178423925,55.82,77485.28,0.0,-0.99496,1e-05,0.62997]
[1777178425490,55.82,77485.28,0.0,-0.99496,1e-05,0.62997]
[1777178425519,55.82,77485.28,0.0,-0.99496,1e-05,0.62997]
[1777178425529,55.82,77485.28,0.0,-0.99496,1e-05,0.62997]
[1777178425529,55.82,77487.55,0.0,-0.99495,1e-05,0.63152]
[1777178425769,55.82,77487.55,0.0,-0.99495,1e-05,0.63152]
[1777178430266,55.82,77488.26,0.0,-0.99495,1e-05,0.632]
[1777178430326,55.82,77488.26,0.0,-0.99495,1e-05,0.632]
[1777178430518,55.82,77488.26,0.0,-0.99495,1e-05,0.632]
[1777178430569,55.82,77488.53,0.0,-0.99494,1e-05,0.63218]
[1777178435955,55.82,77488.32,0.0,-0.99496,1e-05,0.63056]
[1777178435963,55.82,77488.32,0.0,-0.99496,1e-05,0.63056]
[1777178436022,55.82,77488.32,0.0,-0.99496,1e-05,0.63056]
[1777178436054,55.82,77488.43,0.0,-0.99496,1e-05,0.63063]
[1777178438022,55.82,77495.39,0.0,-0.99491,1e-05,0.63538]
[1777178439029,55.82,77499.27,0.0,-0.99489,1e-05,0.63804]
[1777178443955,55.82,77499.83,0.0,-0.99489,1e-05,0.63842]
[1777178443996,55.82,77499.83,0.0,-0.99489,1e-05,0.63842]
[1777178444021,55.82,77499.83,0.0,-0.99489,1e-05,0.63842]
[1777178444065,55.82,77500.6,0.0,-0.99488,1e-05,0.63895]
[1777178448092,55.82,77504.87,0.0,-0.99486,1e-05,0.64189]
[1777178449102,55.82,77510.22,0.0,-0.99482,1e-05,0.64559]
[1777178449826,55.82,77510.22,0.0,-0.99482,1e-05,0.64559]
[1777178449874,55.82,77510.22,0.0,-0.99482,1e-05,0.64559]
[1777178450020,55.82,77510.22,0.0,-0.99482,1e-05,0.64559]
[1777178450109,55.82,77509.98,0.0,-0.99482,1e-05,0.64543]
[1777178452123,55.82,77514.45,0.0,-0.9948,1e-05,0.64853]
[1777178453130,55.82,77516.91,0.0,-0.99478,1e-05,0.65025]
[1777178455144,55.82,77519.15,0.0,-0.99477,1e-05,0.65181]
[1777178456032,55.82,77519.15,0.0,-0.99477,1e-05,0.65181]
[1777178456094,55.82,77519.15,0.0,-0.99477,1e-05,0.65181]
[1777178456268,55.82,77519.15,0.0,-0.99477,1e-05,0.65181]
[1777178456355,55.82,77522.77,0.0,-0.99474,1e-05,0.65434]
[1777178460542,55.82,77521.81,0.0,-0.99475,1e-05,0.65367]
[1777178460608,55.82,77521.81,0.0,-0.99475,1e-05,0.65367]
[1777178460770,55.82,77522.94,0.0,-0.99474,1e-05,0.65446]
[1777178461186,55.82,77523.68,0.0,-0.99474,1e-05,0.65498]
[1777178466222,55.82,77523.99,0.0,-0.99474,1e-05,0.6552]
[1777178466868,55.82,77523.99,0.0,-0.99474,1e-05,0.6552]
[1777178466919,55.82,77523.99,0.0,-0.99474,1e-05,0.6552]
[1777178467019,55.82,77523.99,0.0,-0.99474,1e-05,0.6552]
[1777178467229,55.82,77524.08,0.0,-0.99474,1e-05,0.65526]
[1777178472264,55.82,77523.67,0.0,-0.99474,1e-05,0.65498]
[1777178477299,55.82,77523.51,0.0,-0.99474,1e-05,0.65486]
[1777178478500,55.82,77523.51,0.0,-0.99474,1e-05,0.65486]
[1777178478521,55.82,77523.51,0.0,-0.99474,1e-05,0.65486]
[1777178478591,55.82,77523.41,0.0,-0.99474,1e-05,0.65479]
[1777178479664,55.82,77522.21,0.0,-0.99475,1e-05,0.65395]
[1777178479771,55.82,77522.21,0.0,-0.99475,1e-05,0.65395]
[1777178483341,55.82,77519.18,0.0,-0.99477,1e-05,0.65183]
[1777178486361,55.82,77517.08,0.0,-0.99478,1e-05,0.65036]
[1777178487175,55.82,77517.08,0.0,-0.99478,1e-05,0.65036]
[1777178487268,55.82,77517.08,0.0,-0.99478,1e-05,0.65036]
[1777178487286,55.82,77517.08,0.0,-0.99478,1e-05,0.65036]
[1777178487518,55.82,77517.08,0.0,-0.99478,1e-05,0.65036]
[1777178487565,55.82,77516.21,0.0,-0.99479,1e-05,0.64976]
[1777178494418,55.82,77517.01,0.0,-0.99479,1e-05,0.6488]
[1777178499452,55.82,77516.26,0.0,-0.9948,1e-05,0.64828]
[1777178502493,55.82,77516.82,0.0,-0.99479,1e-05,0.64867]
[1777178502520,55.82,77516.82,0.0,-0.99479,1e-05,0.64867]
[1777178502548,55.82,77518.75,0.0,-0.99478,1e-05,0.65001]
[1777178503483,55.82,77521.3,0.0,-0.99477,1e-05,0.65179]
[1777178505498,55.82,77529.95,0.0,-0.99471,1e-05,0.65786]
[1777178506505,55.82,77531.24,0.0,-0.9947,1e-05,0.65877]
[1777178509512,55.82,77531.31,0.0,-0.9947,1e-05,0.65882]
[1777178509519,55.82,77531.31,0.0,-0.9947,1e-05,0.65882]
[1777178509655,55.82,77531.31,0.0,-0.9947,1e-05,0.65882]
[1777178509670,55.82,77531.31,0.0,-0.9947,1e-05,0.65882]
[1777178509770,55.82,77531.31,0.0,-0.9947,1e-05,0.65882]
[1777178511539,55.82,77531.34,0.0,-0.9947,1e-05,0.65884]
[1777178521611,55.82,77532.65,0.0,-0.99469,1e-05,0.65977]
[1777178522141,55.82,77532.65,0.0,-0.99469,1e-05,0.65977]
[1777178522268,55.82,77532.65,0.0,-0.99469,1e-05,0.65977]
[1777178523628,55.82,77536.37,0.0,-0.99467,1e-05,0.6624]
[1777178529670,55.82,77535.58,0.0,-0.99468,1e-05,0.66184]
[1777178534704,55.82,77535.43,0.0,-0.99468,1e-05,0.66174]
[1777178539740,55.82,77535.48,0.0,-0.99468,1e-05,0.66177]
[1777178542983,55.82,77535.2,0.0,-0.99468,1e-05,0.66157]
[1777178543017,55.82,77535.2,0.0,-0.99468,1e-05,0.66157]
[1777178543301,55.82,77535.2,0.0,-0.99468,1e-05,0.66157]
[1777178543519,55.82,77535.2,0.0,-0.99468,1e-05,0.66157]
[1777178543621,55.82,77535.24,0.0,-0.99468,1e-05,0.6616]
[1777178548802,55.82,77535.53,0.0,-0.99468,1e-05,0.66181]
[1777178553837,55.82,77535.37,0.0,-0.99469,1e-05,0.66016]
[1777178558872,55.82,77535.49,0.0,-0.99469,1e-05,0.66024]
[1777178563909,55.82,77536.2,0.0,-0.99468,1e-05,0.66074]
[1777178569744,55.82,77536.4,0.0,-0.99468,1e-05,0.66089]
[1777178569767,55.82,77537.15,0.0,-0.99468,1e-05,0.66142]
[1777178573358,55.82,77537.11,0.0,-0.99468,1e-05,0.66139]
[1777178573519,55.82,77537.11,0.0,-0.99468,1e-05,0.66139]
[1777178579454,55.82,77537.61,0.0,-0.99468,1e-05,0.66174]
[1777178579526,55.82,77537.61,0.0,-0.99468,1e-05,0.66174]
[1777178579555,55.82,77539.16,0.0,-0.99467,1e-05,0.66284]
[1777178585057,55.82,77540.95,0.0,-0.99465,1e-05,0.66411]
[1777178587071,55.82,77543.02,0.0,-0.99464,1e-05,0.66558]
[1777178592106,55.82,77543.22,0.0,-0.99464,1e-05,0.66573]
[1777178597143,55.82,77542.77,0.0,-0.99464,1e-05,0.66541]
[1777178602178,55.82,77542.17,0.0,-0.99465,1e-05,0.66498]
[1777178607213,55.82,77543.98,0.0,-0.99463,1e-05,0.66627]
[1777178612248,55.82,77544.01,0.0,-0.99465,1e-05,0.66474]
[1777178616275,55.82,77541.76,0.0,-0.99466,1e-05,0.66315]
[1777178622318,55.82,77542.9,0.0,-0.99465,1e-05,0.66396]
[1777178626347,55.82,77539.4,0.0,-0.99468,1e-05,0.66147]
[1777178629368,55.82,77535.9,0.0,-0.9947,1e-05,0.659]
[1777178632389,55.82,77537.65,0.0,-0.99469,1e-05,0.66024]
[1777178637424,55.82,77538.75,0.0,-0.99468,1e-05,0.66101]
[1777178642459,55.82,77537.91,0.0,-0.99469,1e-05,0.66042]
[1777178647493,55.82,77536.89,0.0,-0.99469,1e-05,0.6597]
[1777178652529,55.82,77537.82,0.0,-0.99469,1e-05,0.66036]
[1777178657563,55.82,77537.2,0.0,-0.99469,1e-05,0.65992]
[1777178662599,55.82,77536.82,0.0,-0.99469,1e-05,0.65965]
[1777178668641,55.82,77536.32,0.0,-0.9947,1e-05,0.6593]
[1777178675690,55.82,77535.42,0.0,-0.99471,1e-05,0.65713]
[1777178680725,55.82,77535.48,0.0,-0.99471,1e-05,0.65717]
[1777178685760,55.82,77535.31,0.0,-0.99471,1e-05,0.65705]
[1777178690795,55.82,77535.47,0.0,-0.99471,1e-05,0.65716]
[1777178695830,55.82,77535.15,0.0,-0.99471,1e-05,0.65694]
[1777178700865,55.82,77535.64,0.0,-0.99471,1e-05,0.65728]
[1777178701872,55.82,77538.6,0.0,-0.99469,1e-05,0.65937]
[1777178707914,55.82,77539.2,0.0,-0.99469,1e-05,0.6598]
[1777178714963,55.82,77539.13,0.0,-0.99469,1e-05,0.65975]
[1777178724026,55.82,77540.15,0.0,-0.99468,1e-05,0.66047]
[1777178729061,55.82,77539.44,0.0,-0.99469,1e-05,0.65997]
[1777178735103,55.82,77539.94,0.0,-0.9947,1e-05,0.65878]
[1777178740138,55.82,77541.25,0.0,-0.99469,1e-05,0.65971]
[1777178745173,55.82,77539.34,0.0,-0.9947,1e-05,0.65836]
[1777178750208,55.82,77538.4,0.0,-0.99471,1e-05,0.6577]
[1777178755242,55.82,77538.44,0.0,-0.99471,1e-05,0.65773]
[1777178761284,55.82,77538.74,0.0,-0.9947,1e-05,0.65794]
[1777178766319,55.82,77540.41,0.0,-0.99469,1e-05,0.65912]
[1777178773368,55.82,77540.87,0.0,-0.99469,1e-05,0.65944]
[1777178774828,55.82,77540.87,0.0,-0.99469,1e-05,0.65944]
[1777178774875,55.82,77540.37,0.0,-0.99469,1e-05,0.65909]
[1777178775022,55.82,77540.37,0.0,-0.99469,1e-05,0.65909]
[1777178775383,55.82,77540.93,0.0,-0.99469,1e-05,0.65948]
[1777178780418,55.82,77540.73,0.0,-0.99469,1e-05,0.65934]
[1777178785453,55.82,77540.7,0.0,-0.99469,1e-05,0.65932]
[1777178791914,55.82,77540.54,0.0,-0.99469,1e-05,0.65921]
[1777178797540,55.82,77542.69,0.0,-0.99469,1e-05,0.65919]
[1777178800561,55.82,77545.24,0.0,-0.99468,1e-05,0.661]
[1777178805596,55.82,77543.69,0.0,-0.99469,1e-05,0.6599]
[1777178811643,55.82,77543.49,0.0,-0.99469,1e-05,0.65976]
[1777178816678,55.82,77543.86,0.0,-0.99468,1e-05,0.66002]
[1777178821713,55.82,77543.97,0.0,-0.99468,1e-05,0.6601]
[1777178826748,55.82,77543.86,0.0,-0.99468,1e-05,0.66002]
[1777178831783,55.82,77543.72,0.0,-0.99468,1e-05,0.65992]
[1777178832791,55.82,77550.17,0.0,-0.99464,1e-05,0.66449]
[1777178833798,55.82,77559.14,0.0,-0.99459,1e-05,0.6709]
[1777178834805,55.82,77561.43,0.0,-0.99457,1e-05,0.67254]
[1777178839840,55.82,77561.82,0.0,-0.99457,1e-05,0.67282]
[1777178844875,55.82,77562.19,0.0,-0.99457,1e-05,0.67309]
[1777178847897,55.82,77563.87,0.0,-0.99456,1e-05,0.6743]
[1777178848903,55.82,77565.9,0.0,-0.99454,1e-05,0.67576]
[1777178849910,55.82,77569.18,0.0,-0.99452,1e-05,0.67813]
[1777178850918,55.82,77571.2,0.0,-0.99451,1e-05,0.6796]
[1777178851925,55.82,77572.45,0.0,-0.99451,1e-05,0.67893]
[1777178856959,55.82,77573.31,0.0,-0.99451,1e-05,0.67955]
[1777178857966,55.82,77579.0,0.0,-0.99447,1e-05,0.68369]
[1777178858974,55.82,77592.09,0.0,-0.99438,1e-05,0.69328]
[1777178859981,55.82,77599.11,0.0,-0.99434,1e-05,0.69847]
[1777178863019,55.82,77598.58,0.0,-0.99434,1e-05,0.69808]
[1777178863293,55.82,77598.74,0.0,-0.99434,1e-05,0.6982]
[1777178863519,55.82,77598.74,0.0,-0.99434,1e-05,0.6982]
[1777178864008,55.82,77598.79,0.0,-0.99434,1e-05,0.69824]
[1777178867030,55.82,77606.11,0.0,-0.99429,1e-05,0.70368]
[1777178868037,55.82,77619.03,0.0,-0.9942,1e-05,0.71338]
[1777178869044,55.82,77622.16,0.0,-0.99418,1e-05,0.71575]
[1777178872034,55.82,77623.19,0.0,-0.99417,1e-05,0.71653]
[1777178872342,55.82,77621.09,0.0,-0.99419,1e-05,0.71494]
[1777178874256,55.82,77619.75,0.0,-0.9942,1e-05,0.71393]
[1777178875281,55.82,77619.79,0.0,-0.9942,1e-05,0.71396]
[1777178877100,55.82,77616.86,0.0,-0.99422,1e-05,0.71175]
[1777178878487,55.82,77616.86,0.0,-0.99422,1e-05,0.71175]
[1777178878519,55.82,77616.86,0.0,-0.99422,1e-05,0.71175]
[1777178878585,55.82,77616.2,0.0,-0.99422,1e-05,0.71125]
[1777178879399,55.82,77616.2,0.0,-0.99422,1e-05,0.71125]
[1777178879520,55.82,77616.2,0.0,-0.99422,1e-05,0.71125]
[1777178882135,55.82,77619.72,0.0,-0.9942,1e-05,0.7139]
[1777178883543,55.82,77619.72,0.0,-0.9942,1e-05,0.7139]
[1777178883768,55.82,77619.72,0.0,-0.9942,1e-05,0.7139]
[1777178883776,55.82,77627.24,0.0,-0.99415,1e-05,0.7196]
[1777178886278,55.82,77627.16,0.0,-0.99415,1e-05,0.71954]
[1777178886520,55.82,77627.16,0.0,-0.99415,1e-05,0.71954]
[1777178888176,55.82,77624.88,0.0,-0.99416,1e-05,0.71781]
[1777178891463,55.82,77625.82,0.0,-0.99416,1e-05,0.71852]
[1777178891522,55.82,77625.82,0.0,-0.99416,1e-05,0.71852]
[1777178893605,55.82,77624.95,0.0,-0.99416,1e-05,0.71786]
[1777178893768,55.82,77624.95,0.0,-0.99416,1e-05,0.71786]
[1777178893856,55.82,77625.05,0.0,-0.99416,1e-05,0.71794]
[1777178899254,55.82,77624.38,0.0,-0.99417,1e-05,0.71743]
[1777178904290,55.82,77624.73,0.0,-0.99416,1e-05,0.7177]
[1777178905676,55.82,77624.73,0.0,-0.99416,1e-05,0.7177]
[1777178905776,55.82,77624.73,0.0,-0.99416,1e-05,0.7177]
[1777178908319,55.82,77621.23,0.0,-0.99419,1e-05,0.71504]
[1777178910631,55.82,77620.68,0.0,-0.99419,1e-05,0.71463]
[1777178910756,55.82,77620.68,0.0,-0.99419,1e-05,0.71463]
[1777178910857,55.82,77620.9,0.0,-0.99419,1e-05,0.71479]
[1777178911340,55.82,77617.08,0.0,-0.99423,1e-05,0.71029]
[1777178912347,55.82,77613.86,0.0,-0.99425,1e-05,0.70787]
[1777178913201,55.82,77613.86,0.0,-0.99425,1e-05,0.70787]
[1777178913271,55.82,77613.86,0.0,-0.99425,1e-05,0.70787]
[1777178917382,55.82,77610.72,0.0,-0.99427,1e-05,0.70551]
[1777178918926,55.82,77610.72,0.0,-0.99427,1e-05,0.70551]
[1777178918954,55.82,77610.25,0.0,-0.99427,1e-05,0.70516]
[1777178920002,55.82,77619.38,0.0,-0.99421,1e-05,0.71202]
[1777178920403,55.82,77625.99,0.0,-0.99417,1e-05,0.71702]
[1777178921409,55.82,77624.89,0.0,-0.99417,1e-05,0.71618]
[1777178922681,55.82,77624.89,0.0,-0.99417,1e-05,0.71618]
[1777178922772,55.82,77625.56,0.0,-0.99417,1e-05,0.71669]
[1777178926444,55.82,77642.37,0.0,-0.99405,1e-05,0.72953]
[1777178927452,55.82,77656.44,0.0,-0.99395,1e-05,0.74042]
[1777178928458,55.82,77654.42,0.0,-0.99397,1e-05,0.73885]
[1777178929678,55.82,77654.42,0.0,-0.99397,1e-05,0.73885]
[1777178929931,55.82,77654.37,0.0,-0.99397,1e-05,0.73881]
[1777178930480,55.82,77673.68,0.0,-0.99383,1e-05,0.75395]
[1777178931737,55.82,77673.68,0.0,-0.99383,1e-05,0.75395]
[1777178931825,55.82,77713.49,0.0,-0.99354,1e-05,0.78599]
[1777178932505,55.82,77747.52,0.0,-0.99328,1e-05,0.81426]
[1777178933970,55.82,77747.52,0.0,-0.99328,1e-05,0.81426]
[1777178934061,55.82,77753.94,0.0,-0.99323,1e-05,0.81968]
[1777178934520,55.82,77759.39,0.0,-0.99319,1e-05,0.82431]
[1777178935527,55.82,77761.24,0.0,-0.99317,1e-05,0.82589]
[1777178936535,55.82,77764.33,0.0,-0.99315,1e-05,0.82853]
[1777178937541,55.82,77770.93,0.0,-0.99309,1e-05,0.83419]
[1777178938548,55.82,77774.37,0.0,-0.99307,1e-05,0.83715]
[1777178939555,55.82,77779.92,0.0,-0.99302,1e-05,0.84195]
[1777178941575,55.82,77783.71,0.0,-0.99299,1e-05,0.84524]
[1777178942580,55.82,77796.96,0.0,-0.99288,1e-05,0.85682]
[1777178943588,55.82,77804.83,0.0,-0.99282,1e-05,0.86376]
[1777178944594,55.82,77799.54,0.0,-0.99286,1e-05,0.85909]
[1777178945604,55.82,77802.34,0.0,-0.99284,1e-05,0.86156]
[1777178946609,55.82,77807.63,0.0,-0.9928,1e-05,0.86625]
[1777178947616,55.82,77811.28,0.0,-0.99277,1e-05,0.86949]
[1777178948623,55.82,77808.63,0.0,-0.99279,1e-05,0.86713]
[1777178950639,55.82,77812.21,0.0,-0.99276,1e-05,0.87032]
[1777178954668,55.82,77815.14,0.0,-0.99273,1e-05,0.87293]
[1777178955675,55.82,77818.08,0.0,-0.99271,1e-05,0.87556]
[1777178956682,55.82,77816.3,0.0,-0.99272,1e-05,0.87397]
[1777178958696,55.82,77813.7,0.0,-0.99275,1e-05,0.87164]
[1777178961717,55.82,77809.3,0.0,-0.99278,1e-05,0.86773]
[1777178963731,55.82,77804.56,0.0,-0.99282,1e-05,0.86353]
[1777178964738,55.82,77800.06,0.0,-0.99286,1e-05,0.85955]
[1777178965744,55.82,77795.58,0.0,-0.9929,1e-05,0.85561]
[1777178966752,55.82,77792.58,0.0,-0.99292,1e-05,0.85298]
[1777178967759,55.82,77787.54,0.0,-0.99296,1e-05,0.84857]
[1777178968766,55.82,77783.63,0.0,-0.99299,1e-05,0.84517]
[1777178969773,55.82,77778.82,0.0,-0.99303,1e-05,0.841]
[1777178970781,55.82,77775.33,0.0,-0.99306,1e-05,0.83798]
[1777178971788,55.82,77775.0,0.0,-0.99308,1e-05,0.83586]
[1777178976276,55.82,77775.67,0.0,-0.99307,1e-05,0.83644]
[1777178976823,55.82,77774.99,0.0,-0.99308,1e-05,0.83585]
[1777178979155,55.82,77774.98,0.0,-0.99308,1e-05,0.83585]
[1777178979268,55.82,77774.51,0.0,-0.99308,1e-05,0.83544]
[1777178979517,55.82,77774.51,0.0,-0.99308,1e-05,0.83544]
[1777178979843,55.82,77772.63,0.0,-0.9931,1e-05,0.83382]
[1777178982956,55.82,77771.76,0.0,-0.9931,1e-05,0.83308]
[1777178983312,55.82,77771.89,0.0,-0.9931,1e-05,0.83319]
[1777178983522,55.82,77771.89,0.0,-0.9931,1e-05,0.83319]
[1777178986892,55.82,77769.85,0.0,-0.99312,1e-05,0.83144]
[1777178988883,55.82,77769.32,0.0,-0.99312,1e-05,0.83098]
[1777178989018,55.82,77769.32,0.0,-0.99312,1e-05,0.83098]
[1777178989039,55.82,77769.03,0.0,-0.99312,1e-05,0.83073]
[1777178989914,55.82,77766.13,0.0,-0.99315,1e-05,0.82825]
[1777178991047,55.82,77766.13,0.0,-0.99315,1e-05,0.82825]
[1777178991127,55.82,77764.27,0.0,-0.99316,1e-05,0.82666]
[1777178991273,55.82,77764.27,0.0,-0.99316,1e-05,0.82666]
[1777178992935,55.82,77759.43,0.0,-0.9932,1e-05,0.82254]
[1777178993489,55.82,77759.43,0.0,-0.9932,1e-05,0.82254]
[1777178993521,55.82,77759.43,0.0,-0.9932,1e-05,0.82254]
[1777178993942,55.82,77761.65,0.0,-0.99318,1e-05,0.82443]
[1777178995352,55.82,77760.5,0.0,-0.99319,1e-05,0.82345]
[1777178995527,55.82,77760.5,0.0,-0.99319,1e-05,0.82345]
[1777179001541,55.82,77759.81,0.0,-0.9932,1e-05,0.82286]
[1777179001783,55.82,77759.81,0.0,-0.9932,1e-05,0.82286]
[1777179006027,55.82,77761.48,0.0,-0.99318,1e-05,0.82428]
[1777179006258,55.82,77761.48,0.0,-0.99318,1e-05,0.82428]
[1777179006272,55.82,77761.48,0.0,-0.99318,1e-05,0.82428]
[1777179007034,55.82,77760.86,0.0,-0.99319,1e-05,0.82375]
[1777179008040,55.82,77758.65,0.0,-0.99321,1e-05,0.82187]
[1777179008962,55.82,77758.65,0.0,-0.99321,1e-05,0.82187]
[1777179009021,55.82,77758.65,0.0,-0.99321,1e-05,0.82187]
[1777179009048,55.82,77756.3,0.0,-0.99322,1e-05,0.81988]
[1777179010357,55.82,77755.97,0.0,-0.99323,1e-05,0.8196]
[1777179010522,55.82,77755.97,0.0,-0.99323,1e-05,0.8196]
[1777179011062,55.82,77756.1,0.0,-0.99323,1e-05,0.81971]
[1777179013076,55.82,77760.81,0.0,-0.99319,1e-05,0.82371]
[1777179013625,55.82,77760.81,0.0,-0.99319,1e-05,0.82371]
[1777179013779,55.82,77760.81,0.0,-0.99319,1e-05,0.82371]
[1777179016097,55.82,77757.77,0.0,-0.99321,1e-05,0.82113]
[1777179019639,55.82,77756.31,0.0,-0.99322,1e-05,0.81989]
[1777179019772,55.82,77756.31,0.0,-0.99322,1e-05,0.81989]
[1777179020775,55.82,77755.82,0.0,-0.99323,1e-05,0.81947]
[1777179021023,55.82,77755.82,0.0,-0.99323,1e-05,0.81947]
[1777179021131,55.82,77755.56,0.0,-0.99323,1e-05,0.81925]
[1777179026166,55.82,77745.12,0.0,-0.99331,1e-05,0.81044]
[1777179027173,55.82,77736.03,0.0,-0.99338,1e-05,0.80284]
[1777179028181,55.82,77737.75,0.0,-0.99337,1e-05,0.80427]
[1777179030195,55.82,77734.65,0.0,-0.99339,1e-05,0.80169]
[1777179031368,55.82,77733.33,0.0,-0.99342,1e-05,0.79882]
[1777179031522,55.82,77733.33,0.0,-0.99342,1e-05,0.79882]
[1777179032208,55.82,77729.05,0.0,-0.99345,1e-05,0.79527]
[1777179033216,55.82,77725.88,0.0,-0.99347,1e-05,0.79266]
[1777179035230,55.82,77723.61,0.0,-0.99349,1e-05,0.79079]
[1777179038104,55.82,77723.05,0.0,-0.99349,1e-05,0.79033]
[1777179038193,55.82,77725.41,0.0,-0.99348,1e-05,0.79227]
[1777179038277,55.82,77725.41,0.0,-0.99348,1e-05,0.79227]
[1777179041273,55.82,77723.16,0.0,-0.99349,1e-05,0.79042]
[1777179042372,55.82,77723.16,0.0,-0.99349,1e-05,0.79042]
[1777179042527,55.82,77723.16,0.0,-0.99349,1e-05,0.79042]
[1777179042537,55.82,77720.17,0.0,-0.99352,1e-05,0.78796]
[1777179043766,55.82,77720.17,0.0,-0.99352,1e-05,0.78796]
[1777179044018,55.82,77720.17,0.0,-0.99352,1e-05,0.78796]
[1777179044050,55.82,77720.15,0.0,-0.99352,1e-05,0.78794]
[1777179045301,55.82,77717.52,0.0,-0.99354,1e-05,0.78579]
[1777179049048,55.82,77716.64,0.0,-0.99354,1e-05,0.78507]
[1777179049274,55.82,77716.07,0.0,-0.99355,1e-05,0.7846]
[1777179054364,55.82,77718.37,0.0,-0.99353,1e-05,0.78648]
[1777179055968,55.82,77718.37,0.0,-0.99353,1e-05,0.78648]
[1777179056022,55.82,77718.37,0.0,-0.99353,1e-05,0.78648]
[1777179056124,55.82,77722.71,0.0,-0.9935,1e-05,0.79005]
[1777179056378,55.82,77725.9,0.0,-0.99347,1e-05,0.79267]
[1777179057290,55.82,77725.9,0.0,-0.99347,1e-05,0.79267]
[1777179057520,55.82,77725.9,0.0,-0.99347,1e-05,0.79267]
[1777179057526,55.82,77726.02,0.0,-0.99347,1e-05,0.79277]
[1777179061412,55.82,77733.2,0.0,-0.99342,1e-05,0.79871]
[1777179062420,55.82,77742.35,0.0,-0.99335,1e-05,0.80634]
[1777179064212,55.82,77742.35,0.0,-0.99335,1e-05,0.80634]
[1777179063427,55.82,77742.31,0.0,-0.99335,1e-05,0.8063]
[1777179064273,55.82,77742.31,0.0,-0.99335,1e-05,0.8063]
[1777179065441,55.82,77751.62,0.0,-0.99328,1e-05,0.81412]
[1777179066449,55.82,77754.93,0.0,-0.99325,1e-05,0.81692]
[1777179068462,55.82,77757.32,0.0,-0.99323,1e-05,0.81894]
[1777179069469,55.82,77760.17,0.0,-0.99321,1e-05,0.82136]
[1777179070476,55.82,77764.53,0.0,-0.99317,1e-05,0.82507]
[1777179072239,55.82,77764.53,0.0,-0.99317,1e-05,0.82507]
[1777179072270,55.82,77764.53,0.0,-0.99317,1e-05,0.82507]
[1777179072272,55.82,77768.49,0.0,-0.99314,1e-05,0.82845]
[1777179073847,55.82,77769.66,0.0,-0.99313,1e-05,0.82945]
[1777179074019,55.82,77769.66,0.0,-0.99313,1e-05,0.82945]
[1777179074081,55.82,77769.65,0.0,-0.99313,1e-05,0.82944]
[1777179076518,55.82,77772.61,0.0,-0.99311,1e-05,0.83198]
[1777179080090,55.82,77773.2,0.0,-0.99311,1e-05,0.83249]
[1777179080270,55.82,77773.2,0.0,-0.99311,1e-05,0.83249]
[1777179080546,55.82,77778.63,0.0,-0.99306,1e-05,0.83716]
[1777179082560,55.82,77779.86,0.0,-0.99305,1e-05,0.83822]
[1777179083567,55.82,77782.05,0.0,-0.99303,1e-05,0.84012]
[1777179085021,55.82,77782.05,0.0,-0.99303,1e-05,0.84012]
[1777179085275,55.82,77782.05,0.0,-0.99303,1e-05,0.84012]
[1777179088102,55.82,77780.58,0.0,-0.99305,1e-05,0.83885]
[1777179088279,55.82,77780.58,0.0,-0.99305,1e-05,0.83885]
[1777179088203,55.82,77777.81,0.0,-0.99307,1e-05,0.83646]
[1777179089064,55.82,77777.81,0.0,-0.99307,1e-05,0.83646]
[1777179089269,55.82,77777.81,0.0,-0.99307,1e-05,0.83646]
[1777179089282,55.82,77776.9,0.0,-0.99308,1e-05,0.83567]
[1777179091622,55.82,77778.79,0.0,-0.99308,1e-05,0.83547]
[1777179096167,55.82,77780.28,0.0,-0.99306,1e-05,0.83675]
[1777179096272,55.82,77780.28,0.0,-0.99306,1e-05,0.83675]
[1777179096234,55.82,77783.03,0.0,-0.99304,1e-05,0.83913]
[1777179096658,55.82,77785.58,0.0,-0.99302,1e-05,0.84134]
[1777179101693,55.82,77784.31,0.0,-0.99303,1e-05,0.84024]
[1777179102793,55.82,77784.31,0.0,-0.99303,1e-05,0.84024]
[1777179103027,55.82,77784.31,0.0,-0.99303,1e-05,0.84024]
[1777179104811,55.82,77780.23,0.0,-0.99306,1e-05,0.83671]
[1777179105019,55.82,77780.23,0.0,-0.99306,1e-05,0.83671]
[1777179105071,55.82,77780.51,0.0,-0.99306,1e-05,0.83695]
[1777179109709,55.82,77779.81,0.0,-0.99307,1e-05,0.83635]
[1777179109775,55.82,77779.81,0.0,-0.99307,1e-05,0.83635]
[1777179114404,55.82,77777.95,0.0,-0.99308,1e-05,0.83475]
[1777179114520,55.82,77777.95,0.0,-0.99308,1e-05,0.83475]
[1777179116033,55.82,77776.78,0.0,-0.99309,1e-05,0.83374]
[1777179116268,55.82,77776.78,0.0,-0.99309,1e-05,0.83374]
[1777179116122,55.82,77776.86,0.0,-0.99309,1e-05,0.83381]
[1777179121834,55.82,77763.58,0.0,-0.9932,1e-05,0.82245]
[1777179122840,55.82,77755.33,0.0,-0.99326,1e-05,0.81546]
[1777179123750,55.82,77755.33,0.0,-0.99326,1e-05,0.81546]
[1777179123769,55.82,77755.33,0.0,-0.99326,1e-05,0.81546]
[1777179123849,55.82,77752.36,0.0,-0.99328,1e-05,0.81295]
[1777179126870,55.82,77755.41,0.0,-0.99326,1e-05,0.81552]
[1777179127352,55.82,77755.41,0.0,-0.99326,1e-05,0.81552]
[1777179127519,55.82,77755.41,0.0,-0.99326,1e-05,0.81552]
[1777179127877,55.82,77755.5,0.0,-0.99326,1e-05,0.8156]
[1777179132240,55.82,77754.84,0.0,-0.99326,1e-05,0.81504]
[1777179132270,55.82,77754.84,0.0,-0.99326,1e-05,0.81504]
[1777179136679,55.82,77753.41,0.0,-0.99328,1e-05,0.81384]
[1777179136774,55.82,77753.41,0.0,-0.99328,1e-05,0.81384]
[1777179136940,55.82,77757.09,0.0,-0.99325,1e-05,0.81694]
[1777179137921,55.82,77757.09,0.0,-0.99325,1e-05,0.81694]
[1777179138020,55.82,77757.09,0.0,-0.99325,1e-05,0.81694]
[1777179138022,55.82,77757.52,0.0,-0.99324,1e-05,0.81731]
[1777179141522,55.82,77759.46,0.0,-0.99323,1e-05,0.81895]
[1777179141771,55.82,77759.46,0.0,-0.99323,1e-05,0.81895]
[1777179141975,55.82,77762.08,0.0,-0.99321,1e-05,0.82117]
[1777179142982,55.82,77764.78,0.0,-0.99319,1e-05,0.82347]
[1777179144997,55.82,77754.86,0.0,-0.99326,1e-05,0.81506]
[1777179145883,55.82,77754.86,0.0,-0.99326,1e-05,0.81506]
[1777179146021,55.82,77754.86,0.0,-0.99326,1e-05,0.81506]
[1777179146101,55.82,77751.12,0.0,-0.99329,1e-05,0.81191]
[1777179147666,55.82,77751.28,0.0,-0.99329,1e-05,0.81204]
[1777179147770,55.82,77751.28,0.0,-0.99329,1e-05,0.81204]
[1777179148018,55.82,77750.98,0.0,-0.99329,1e-05,0.81179]
[1777179153052,55.82,77754.83,0.0,-0.99328,1e-05,0.81324]
[1777179153479,55.82,77754.83,0.0,-0.99328,1e-05,0.81324]
[1777179153519,55.82,77754.83,0.0,-0.99328,1e-05,0.81324]
[1777179154059,55.82,77757.13,0.0,-0.99326,1e-05,0.81518]
[1777179156277,55.82,77757.42,0.0,-0.99326,1e-05,0.81542]
[1777179156073,55.82,77764.2,0.0,-0.99321,1e-05,0.82117]
[1777179156519,55.82,77764.2,0.0,-0.99321,1e-05,0.82117]
[1777179156522,55.82,77764.2,0.0,-0.99321,1e-05,0.82117]
[1777179156770,55.82,77764.2,0.0,-0.99321,1e-05,0.82117]
[1777179157082,55.82,77763.55,0.0,-0.99321,1e-05,0.82061]
[1777179159145,55.82,77775.11,0.0,-0.99312,1e-05,0.83048]
[1777179159577,55.82,77775.11,0.0,-0.99312,1e-05,0.83048]
[1777179160120,55.82,77823.52,0.0,-0.99273,1e-05,0.87286]
[1777179161123,55.82,77833.96,0.0,-0.99264,1e-05,0.88223]
[1777179162130,55.82,77831.78,0.0,-0.99266,1e-05,0.88027]
[1777179162974,55.82,77831.78,0.0,-0.99266,1e-05,0.88027]
[1777179164144,55.82,77825.81,0.0,-0.99271,1e-05,0.87491]
[1777179165151,55.82,77818.55,0.0,-0.99277,1e-05,0.86843]
[1777179166158,55.82,77823.69,0.0,-0.99272,1e-05,0.87301]
[1777179167165,55.82,77820.09,0.0,-0.99275,1e-05,0.8698]
[1777179172200,55.82,77821.56,0.0,-0.99274,1e-05,0.87111]
[1777179172645,55.82,77821.56,0.0,-0.99274,1e-05,0.87111]
[1777179172771,55.82,77821.56,0.0,-0.99274,1e-05,0.87111]
[1777179173208,55.82,77821.37,0.0,-0.99274,1e-05,0.87094]
[1777179176798,55.82,77821.53,0.0,-0.99274,1e-05,0.87109]
[1777179177026,55.82,77821.53,0.0,-0.99274,1e-05,0.87109]
[1777179182258,55.82,77823.29,0.0,-0.99273,1e-05,0.87266]
[1777179182270,55.82,77823.29,0.0,-0.99273,1e-05,0.87266]
[1777179182271,55.82,77823.89,0.0,-0.99272,1e-05,0.87319]
[1777179185292,55.82,77827.46,0.0,-0.99269,1e-05,0.87639]
[1777179185487,55.82,77827.46,0.0,-0.99269,1e-05,0.87639]
[1777179185519,55.82,77827.46,0.0,-0.99269,1e-05,0.87639]
[1777179189423,55.82,77825.62,0.0,-0.99271,1e-05,0.87474]
[1777179189521,55.82,77825.62,0.0,-0.99271,1e-05,0.87474]
[1777179189831,55.82,77825.62,0.0,-0.99271,1e-05,0.87474]
[1777179190021,55.82,77825.62,0.0,-0.99271,1e-05,0.87474]
[1777179190327,55.82,77824.0,0.0,-0.99272,1e-05,0.87329]
[1777179193348,55.82,77821.08,0.0,-0.99275,1e-05,0.87068]
[1777179193553,55.82,77821.08,0.0,-0.99275,1e-05,0.87068]
[1777179193768,55.82,77821.08,0.0,-0.99275,1e-05,0.87068]
[1777179198383,55.82,77816.01,0.0,-0.99279,1e-05,0.86617]
[1777179199873,55.82,77815.88,0.0,-0.99279,1e-05,0.86606]
[1777179200019,55.82,77815.88,0.0,-0.99279,1e-05,0.86606]
[1777179203188,55.82,77813.78,0.0,-0.99281,1e-05,0.86419]
[1777179203272,55.82,77813.78,0.0,-0.99281,1e-05,0.86419]
[1777179203341,55.82,77812.54,0.0,-0.99282,1e-05,0.8631]
[1777179206163,55.82,77811.18,0.0,-0.99283,1e-05,0.86189]
[1777179206268,55.82,77811.18,0.0,-0.99283,1e-05,0.86189]
[1777179210532,55.82,77811.65,0.0,-0.99282,1e-05,0.86231]
[1777179210772,55.82,77811.65,0.0,-0.99282,1e-05,0.86231]
[1777179210834,55.82,77809.51,0.0,-0.99284,1e-05,0.86042]
[1777179212300,55.82,77809.51,0.0,-0.99284,1e-05,0.86042]
[1777179212372,55.82,77809.56,0.0,-0.99286,1e-05,0.85859]
[1777179212517,55.82,77809.56,0.0,-0.99286,1e-05,0.85859]
[1777179216509,55.82,77805.79,0.0,-0.99289,1e-05,0.85527]
[1777179221544,55.82,77804.09,0.0,-0.9929,1e-05,0.85378]
[1777179225022,55.82,77804.08,0.0,-0.9929,1e-05,0.85377]
[1777179228593,55.82,77806.65,0.0,-0.99288,1e-05,0.85603]
[1777179230782,55.82,77806.89,0.0,-0.99288,1e-05,0.85624]
[1777179231019,55.82,77806.89,0.0,-0.99288,1e-05,0.85624]
[1777179231082,55.82,77806.89,0.0,-0.99288,1e-05,0.85624]
[1777179231273,55.82,77806.89,0.0,-0.99288,1e-05,0.85624]
[1777179231286,55.82,77806.93,0.0,-0.99288,1e-05,0.85627]
[1777179237656,55.82,77806.6,0.0,-0.99288,1e-05,0.85598]
[1777179242694,55.82,77805.46,0.0,-0.99289,1e-05,0.85498]
[1777179243649,55.82,77805.46,0.0,-0.99289,1e-05,0.85498]
[1777179243772,55.82,77805.46,0.0,-0.99289,1e-05,0.85498]
[1777179243984,55.82,77805.46,0.0,-0.99289,1e-05,0.85498]
[1777179244020,55.82,77805.46,0.0,-0.99289,1e-05,0.85498]
[1777179244085,55.82,77806.8,0.0,-0.99288,1e-05,0.85616]
[1777179245716,55.82,77809.03,0.0,-0.99286,1e-05,0.85812]
[1777179250750,55.82,77808.87,0.0,-0.99286,1e-05,0.85798]
[1777179254778,55.82,77814.33,0.0,-0.99282,1e-05,0.86281]
[1777179256251,55.82,77814.33,0.0,-0.99282,1e-05,0.86281]
[1777179256271,55.82,77814.33,0.0,-0.99282,1e-05,0.86281]
[1777179256372,55.82,77816.76,0.0,-0.9928,1e-05,0.86496]
[1777179256513,55.82,77816.76,0.0,-0.9928,1e-05,0.86496]
[1777179256519,55.82,77816.76,0.0,-0.9928,1e-05,0.86496]
[1777179257800,55.82,77818.92,0.0,-0.99278,1e-05,0.86688]
[1777179258807,55.82,77825.35,0.0,-0.99273,1e-05,0.87261]
[1777179260662,55.82,77824.5,0.0,-0.99273,1e-05,0.87185]
[1777179260769,55.82,77824.5,0.0,-0.99273,1e-05,0.87185]
[1777179260854,55.82,77824.5,0.0,-0.99273,1e-05,0.87185]
[1777179261021,55.82,77824.5,0.0,-0.99273,1e-05,0.87185]
[1777179261123,55.82,77824.56,0.0,-0.99273,1e-05,0.8719]
[1777179265572,55.82,77826.05,0.0,-0.99272,1e-05,0.87323]
[1777179265771,55.82,77826.05,0.0,-0.99272,1e-05,0.87323]
[1777179265832,55.82,77826.05,0.0,-0.99272,1e-05,0.87323]
[1777179266018,55.82,77826.05,0.0,-0.99272,1e-05,0.87323]
[1777179266120,55.82,77826.12,0.0,-0.99272,1e-05,0.87329]
[1777179271899,55.82,77826.86,0.0,-0.99273,1e-05,0.87206]
[1777179272870,55.82,77826.86,0.0,-0.99273,1e-05,0.87206]
[1777179273025,55.82,77826.86,0.0,-0.99273,1e-05,0.87206]
[1777179273037,55.82,77826.86,0.0,-0.99273,1e-05,0.87206]
[1777179273270,55.82,77826.86,0.0,-0.99273,1e-05,0.87206]
[1777179273329,55.82,77826.65,0.0,-0.99273,1e-05,0.87188]
[1777179275926,55.82,77823.32,0.0,-0.99276,1e-05,0.86891]
[1777179277940,55.82,77818.9,0.0,-0.99279,1e-05,0.86498]
[1777179279399,55.82,77818.9,0.0,-0.99279,1e-05,0.86498]
[1777179278948,55.82,77815.76,0.0,-0.99282,1e-05,0.8622]
[1777179279519,55.82,77815.76,0.0,-0.99282,1e-05,0.8622]
[1777179279749,55.82,77815.76,0.0,-0.99282,1e-05,0.8622]
[1777179279770,55.82,77815.76,0.0,-0.99282,1e-05,0.8622]
[1777179279955,55.82,77817.69,0.0,-0.9928,1e-05,0.8639]
[1777179282003,55.82,77818.38,0.0,-0.9928,1e-05,0.86452]
[1777179282021,55.82,77818.38,0.0,-0.9928,1e-05,0.86452]
[1777179282087,55.82,77816.67,0.0,-0.99281,1e-05,0.863]
[1777179288013,55.82,77818.01,0.0,-0.9928,1e-05,0.86419]
[1777179289082,55.82,77818.01,0.0,-0.9928,1e-05,0.86419]
[1777179289268,55.82,77818.01,0.0,-0.9928,1e-05,0.86419]
[1777179293601,55.82,77816.33,0.0,-0.99282,1e-05,0.8627]
[1777179293768,55.82,77816.33,0.0,-0.99282,1e-05,0.8627]
[1777179293773,55.82,77816.33,0.0,-0.99282,1e-05,0.8627]
[1777179294020,55.82,77816.33,0.0,-0.99282,1e-05,0.8627]
[1777179294053,55.82,77814.92,0.0,-0.99283,1e-05,0.86145]
[1777179299088,55.82,77817.94,0.0,-0.9928,1e-05,0.86413]
[1777179300201,55.82,77817.94,0.0,-0.9928,1e-05,0.86413]
[1777179300269,55.82,77817.94,0.0,-0.9928,1e-05,0.86413]
[1777179300488,55.82,77817.94,0.0,-0.9928,1e-05,0.86413]
[1777179300302,55.82,77816.25,0.0,-0.99282,1e-05,0.86263]
[1777179300521,55.82,77816.25,0.0,-0.99282,1e-05,0.86263]
[1777179304727,55.82,77818.26,0.0,-0.9928,1e-05,0.86441]
[1777179304770,55.82,77818.26,0.0,-0.9928,1e-05,0.86441]
[1777179305131,55.82,77817.75,0.0,-0.9928,1e-05,0.86396]
[1777179307120,55.82,77817.65,0.0,-0.99281,1e-05,0.86387]
[1777179307271,55.82,77817.65,0.0,-0.99281,1e-05,0.86387]
[1777179311173,55.82,77808.46,0.0,-0.99288,1e-05,0.85576]
[1777179312150,55.82,77808.46,0.0,-0.99288,1e-05,0.85576]
[1777179312269,55.82,77808.46,0.0,-0.99288,1e-05,0.85576]
[1777179312462,55.82,77808.46,0.0,-0.99288,1e-05,0.85576]
[1777179312493,55.82,77804.89,0.0,-0.99291,1e-05,0.85262]
[1777179312521,55.82,77804.89,0.0,-0.99291,1e-05,0.85262]
[1777179316211,55.82,77802.61,0.0,-0.99293,1e-05,0.85062]
[1777179317137,55.82,77802.61,0.0,-0.99293,1e-05,0.85062]
[1777179317253,55.82,77802.61,0.0,-0.99293,1e-05,0.85062]
[1777179317272,55.82,77802.61,0.0,-0.99293,1e-05,0.85062]
[1777179317306,55.82,77802.07,0.0,-0.99293,1e-05,0.85015]
[1777179325277,55.82,77802.79,0.0,-0.99293,1e-05,0.85078]
[1777179328164,55.82,77802.59,0.0,-0.99293,1e-05,0.85061]
[1777179328269,55.82,77802.59,0.0,-0.99293,1e-05,0.85061]
[1777179328467,55.82,77802.59,0.0,-0.99293,1e-05,0.85061]
[1777179328524,55.82,77802.59,0.0,-0.99293,1e-05,0.85061]
[1777179328490,55.82,77802.47,0.0,-0.99293,1e-05,0.8505]
[1777179330320,55.82,77788.97,0.0,-0.99304,1e-05,0.83875]
[1777179331323,55.82,77780.77,0.0,-0.99312,1e-05,0.82986]
[1777179332331,55.82,77779.45,0.0,-0.99313,1e-05,0.82873]
[1777179333338,55.82,77783.93,0.0,-0.99309,1e-05,0.83257]
[1777179335070,55.82,77785.58,0.0,-0.99308,1e-05,0.83399]
[1777179335269,55.82,77785.58,0.0,-0.99308,1e-05,0.83399]
[1777179335297,55.82,77785.58,0.0,-0.99308,1e-05,0.83399]
[1777179335520,55.82,77785.58,0.0,-0.99308,1e-05,0.83399]
[1777179335352,55.82,77785.98,0.0,-0.99308,1e-05,0.83434]
[1777179337365,55.82,77783.78,0.0,-0.9931,1e-05,0.83244]
[1777179339330,55.82,77783.8,0.0,-0.99309,1e-05,0.83246]
[1777179339444,55.82,77783.8,0.0,-0.99309,1e-05,0.83246]
[1777179339519,55.82,77783.8,0.0,-0.99309,1e-05,0.83246]
[1777179339380,55.82,77782.94,0.0,-0.9931,1e-05,0.83172]
[1777179343408,55.82,77779.31,0.0,-0.99313,1e-05,0.82861]
[1777179348443,55.82,77780.65,0.0,-0.99312,1e-05,0.82976]
[1777179349079,55.82,77780.65,0.0,-0.99312,1e-05,0.82976]
[1777179349270,55.82,77780.65,0.0,-0.99312,1e-05,0.82976]
[1777179349292,55.82,77780.65,0.0,-0.99312,1e-05,0.82976]
[1777179349520,55.82,77780.65,0.0,-0.99312,1e-05,0.82976]
[1777179349449,55.82,77780.97,0.0,-0.99312,1e-05,0.83003]
[1777179353021,55.82,77782.39,0.0,-0.99311,1e-05,0.83125]
[1777179353269,55.82,77782.39,0.0,-0.99311,1e-05,0.83125]
[1777179353351,55.82,77782.39,0.0,-0.99311,1e-05,0.83125]
[1777179353522,55.82,77782.39,0.0,-0.99311,1e-05,0.83125]
[1777179353478,55.82,77784.75,0.0,-0.99309,1e-05,0.83328]
[1777179358512,55.82,77785.32,0.0,-0.99308,1e-05,0.83377]
[1777179360509,55.82,77785.32,0.0,-0.99308,1e-05,0.83377]
[1777179360519,55.82,77785.32,0.0,-0.99308,1e-05,0.83377]
[1777179360527,55.82,77785.62,0.0,-0.99308,1e-05,0.83403]
[1777179360784,55.82,77785.62,0.0,-0.99308,1e-05,0.83403]
[1777179361025,55.82,77785.62,0.0,-0.99308,1e-05,0.83403]
[1777179363548,55.82,77795.04,0.0,-0.993,1e-05,0.84217]
[1777179364556,55.82,77800.78,0.0,-0.99296,1e-05,0.84717]
[1777179365511,55.82,77800.78,0.0,-0.99296,1e-05,0.84717]
[1777179365519,55.82,77800.78,0.0,-0.99296,1e-05,0.84717]
[1777179365562,55.82,77801.74,0.0,-0.99295,1e-05,0.84801]
[1777179365682,55.82,77801.74,0.0,-0.99295,1e-05,0.84801]
[1777179365773,55.82,77801.74,0.0,-0.99295,1e-05,0.84801]
[1777179370869,55.82,77800.23,0.0,-0.99296,1e-05,0.84669]
[1777179371017,55.82,77800.23,0.0,-0.99296,1e-05,0.84669]
[1777179371024,55.82,77800.23,0.0,-0.99296,1e-05,0.84669]
[1777179371271,55.82,77800.23,0.0,-0.99296,1e-05,0.84669]
[1777179371371,55.82,77799.0,0.0,-0.99297,1e-05,0.84562]
[1777179373618,55.82,77796.99,0.0,-0.99299,1e-05,0.84387]
[1777179374624,55.82,77794.85,0.0,-0.99301,1e-05,0.84201]
[1777179378175,55.82,77793.44,0.0,-0.99302,1e-05,0.84079]
[1777179378182,55.82,77793.44,0.0,-0.99302,1e-05,0.84079]
[1777179378271,55.82,77793.44,0.0,-0.99302,1e-05,0.84079]
[1777179378326,55.82,77793.44,0.0,-0.99302,1e-05,0.84079]
[1777179383688,55.82,77793.38,0.0,-0.99302,1e-05,0.84073]
[1777179386222,55.82,77793.07,0.0,-0.99302,1e-05,0.84046]
[1777179386270,55.82,77793.07,0.0,-0.99302,1e-05,0.84046]
[1777179386273,55.82,77791.74,0.0,-0.99303,1e-05,0.83931]
[1777179387222,55.82,77791.74,0.0,-0.99303,1e-05,0.83931]
[1777179387270,55.82,77791.74,0.0,-0.99303,1e-05,0.83931]
[1777179390738,55.82,77787.22,0.0,-0.99307,1e-05,0.83541]
[1777179392266,55.82,77787.22,0.0,-0.99307,1e-05,0.83541]
[1777179392508,55.82,77787.22,0.0,-0.99307,1e-05,0.83541]
[1777179392526,55.82,77787.22,0.0,-0.99307,1e-05,0.83541]
[1777179392368,55.82,77785.37,0.0,-0.9931,1e-05,0.83198]
[1777179394768,55.82,77782.02,0.0,-0.99312,1e-05,0.82911]
[1777179397344,55.82,77781.78,0.0,-0.99313,1e-05,0.8289]
[1777179397518,55.82,77781.78,0.0,-0.99313,1e-05,0.8289]
[1777179397519,55.82,77781.78,0.0,-0.99313,1e-05,0.8289]
[1777179397377,55.82,77780.22,0.0,-0.99314,1e-05,0.82756]
[1777179397774,55.82,77780.22,0.0,-0.99314,1e-05,0.82756]
[1777179400812,55.82,77774.82,0.0,-0.99318,1e-05,0.82295]
[1777179402821,55.82,77774.74,0.0,-0.99318,1e-05,0.82288]
[1777179402968,55.82,77774.74,0.0,-0.99318,1e-05,0.82288]
[1777179403021,55.82,77774.74,0.0,-0.99318,1e-05,0.82288]
[1777179403121,55.82,77773.51,0.0,-0.99319,1e-05,0.82184]
[1777179407861,55.82,77772.4,0.0,-0.9932,1e-05,0.82089]
[1777179408023,55.82,77772.4,0.0,-0.9932,1e-05,0.82089]
[1777179408085,55.82,77772.95,0.0,-0.9932,1e-05,0.82136]
[1777179409665,55.82,77771.94,0.0,-0.9932,1e-05,0.8205]
[1777179409772,55.82,77771.94,0.0,-0.9932,1e-05,0.8205]
[1777179415727,55.82,77770.37,0.0,-0.99322,1e-05,0.81917]
[1777179415769,55.82,77770.37,0.0,-0.99322,1e-05,0.81917]
[1777179416136,55.82,77770.37,0.0,-0.99322,1e-05,0.81917]
[1777179416269,55.82,77770.37,0.0,-0.99322,1e-05,0.81917]
[1777179416281,55.82,77770.18,0.0,-0.99322,1e-05,0.81901]
[1777179421958,55.82,77770.21,0.0,-0.99322,1e-05,0.81903]
[1777179423974,55.82,77774.82,0.0,-0.99318,1e-05,0.82295]
[1777179425405,55.82,77774.82,0.0,-0.99318,1e-05,0.82295]
[1777179425518,55.82,77774.82,0.0,-0.99318,1e-05,0.82295]
[1777179425578,55.82,77774.82,0.0,-0.99318,1e-05,0.82295]
[1777179425614,55.82,77781.36,0.0,-0.99313,1e-05,0.82854]
[1777179425773,55.82,77781.36,0.0,-0.99313,1e-05,0.82854]
[1777179428003,55.82,77778.75,0.0,-0.99315,1e-05,0.82631]
[1777179430953,55.82,77778.84,0.0,-0.99315,1e-05,0.82638]
[1777179431024,55.82,77778.84,0.0,-0.99315,1e-05,0.82638]
[1777179431828,55.82,77778.73,0.0,-0.99315,1e-05,0.82629]
[1777179432018,55.82,77778.73,0.0,-0.99315,1e-05,0.82629]
[1777179432030,55.82,77780.89,0.0,-0.99313,1e-05,0.82814]
[1777179433368,55.82,77780.89,0.0,-0.99313,1e-05,0.82814]
[1777179433529,55.82,77780.89,0.0,-0.99313,1e-05,0.82814]
[1777179438654,55.82,77781.31,0.0,-0.99313,1e-05,0.8285]
[1777179438770,55.82,77781.31,0.0,-0.99313,1e-05,0.8285]
[1777179438792,55.82,77781.31,0.0,-0.99313,1e-05,0.8285]
[1777179439020,55.82,77781.31,0.0,-0.99313,1e-05,0.8285]
[1777179439079,55.82,77781.7,0.0,-0.99313,1e-05,0.82883]
[1777179445121,55.82,77784.65,0.0,-0.9931,1e-05,0.83136]
[1777179445864,55.82,77784.65,0.0,-0.9931,1e-05,0.83136]
[1777179446018,55.82,77784.65,0.0,-0.9931,1e-05,0.83136]
[1777179446107,55.82,77784.65,0.0,-0.9931,1e-05,0.83136]
[1777179446271,55.82,77784.65,0.0,-0.9931,1e-05,0.83136]
[1777179446349,55.82,77787.26,0.0,-0.99308,1e-05,0.83361]
[1777179451972,55.82,77787.11,0.0,-0.9931,1e-05,0.83165]
[1777179452018,55.82,77787.11,0.0,-0.9931,1e-05,0.83165]
[1777179452141,55.82,77787.11,0.0,-0.9931,1e-05,0.83165]
[1777179452272,55.82,77787.11,0.0,-0.9931,1e-05,0.83165]
[1777179452348,55.82,77786.61,0.0,-0.9931,1e-05,0.83122]
[1777179454184,55.82,77789.04,0.0,-0.99308,1e-05,0.83331]
[1777179454867,55.82,77789.04,0.0,-0.99308,1e-05,0.83331]
[1777179455020,55.82,77789.04,0.0,-0.99308,1e-05,0.83331]
[1777179455419,55.82,77789.04,0.0,-0.99308,1e-05,0.83331]
[1777179455518,55.82,77789.04,0.0,-0.99308,1e-05,0.83331]
[1777179455585,55.82,77794.59,0.0,-0.99304,1e-05,0.8381]
[1777179457560,55.82,77794.15,0.0,-0.99304,1e-05,0.83772]
[1777179457777,55.82,77792.96,0.0,-0.99305,1e-05,0.83669]
[1777179463247,55.82,77793.9,0.0,-0.99304,1e-05,0.8375]
[1777179466561,55.82,77794.06,0.0,-0.99304,1e-05,0.83764]
[1777179466663,55.82,77795.46,0.0,-0.99303,1e-05,0.83885]
[1777179466772,55.82,77795.46,0.0,-0.99303,1e-05,0.83885]
[1777179466864,55.82,77795.46,0.0,-0.99303,1e-05,0.83885]
[1777179467020,55.82,77795.46,0.0,-0.99303,1e-05,0.83885]
[1777179467276,55.82,77796.49,0.0,-0.99302,1e-05,0.83974]
[1777179472311,55.82,77796.29,0.0,-0.99302,1e-05,0.83957]
[1777179478352,55.82,77796.64,0.0,-0.99302,1e-05,0.83987]
[1777179483387,55.82,77793.81,0.0,-0.99304,1e-05,0.83742]
[1777179484082,55.82,77793.81,0.0,-0.99304,1e-05,0.83742]
[1777179484272,55.82,77793.81,0.0,-0.99304,1e-05,0.83742]
[1777179484613,55.82,77793.81,0.0,-0.99304,1e-05,0.83742]
[1777179484621,55.82,77795.57,0.0,-0.99303,1e-05,0.83895]
[1777179484771,55.82,77795.57,0.0,-0.99303,1e-05,0.83895]
[1777179491443,55.82,77796.83,0.0,-0.99302,1e-05,0.84004]
[1777179496479,55.82,77796.53,0.0,-0.99302,1e-05,0.83978]
[1777179498346,55.82,77796.73,0.0,-0.99302,1e-05,0.83995]
[1777179498523,55.82,77796.73,0.0,-0.99302,1e-05,0.83995]
[1777179501408,55.82,77796.73,0.0,-0.99302,1e-05,0.83995]
[1777179501518,55.82,77796.73,0.0,-0.99302,1e-05,0.83995]
[1777179502521,55.82,77796.61,0.0,-0.99302,1e-05,0.83985]
[1777179504665,55.82,77796.71,0.0,-0.99302,1e-05,0.83993]
[1777179504769,55.82,77795.89,0.0,-0.99303,1e-05,0.83922]
[1777179510405,55.82,77796.4,0.0,-0.99302,1e-05,0.83966]
[1777179510521,55.82,77796.4,0.0,-0.99302,1e-05,0.83966]
[1777179512000,55.82,77794.6,0.0,-0.99305,1e-05,0.83627]
[1777179512018,55.82,77794.6,0.0,-0.99305,1e-05,0.83627]
[1777179512592,55.82,77794.4,0.0,-0.99305,1e-05,0.83609]
[1777179513214,55.82,77794.4,0.0,-0.99305,1e-05,0.83609]
[1777179513269,55.82,77794.4,0.0,-0.99305,1e-05,0.83609]
[1777179513598,55.82,77791.84,0.0,-0.99308,1e-05,0.83389]
[1777179514605,55.82,77789.08,0.0,-0.9931,1e-05,0.83151]
[1777179519699,55.82,77788.42,0.0,-0.9931,1e-05,0.83094]
[1777179519771,55.82,77787.05,0.0,-0.99311,1e-05,0.82977]
[1777179520266,55.82,77787.05,0.0,-0.99311,1e-05,0.82977]
[1777179520520,55.82,77787.05,0.0,-0.99311,1e-05,0.82977]
[1777179520648,55.82,77785.67,0.0,-0.99312,1e-05,0.82858]
[1777179522662,55.82,77788.48,0.0,-0.9931,1e-05,0.83099]
[1777179523036,55.82,77788.48,0.0,-0.9931,1e-05,0.83099]
[1777179523127,55.82,77788.48,0.0,-0.9931,1e-05,0.83099]
[1777179523669,55.82,77791.33,0.0,-0.99308,1e-05,0.83345]
[1777179523843,55.82,77791.33,0.0,-0.99308,1e-05,0.83345]
[1777179524019,55.82,77791.33,0.0,-0.99308,1e-05,0.83345]
[1777179524188,55.82,77791.33,0.0,-0.99308,1e-05,0.83345]
[1777179524270,55.82,77791.33,0.0,-0.99308,1e-05,0.83345]
[1777179524676,55.82,77794.76,0.0,-0.99305,1e-05,0.8364]
[1777179527460,55.82,77795.96,0.0,-0.99304,1e-05,0.83744]
[1777179527518,55.82,77795.96,0.0,-0.99304,1e-05,0.83744]
[1777179532732,55.82,77797.35,0.0,-0.99303,1e-05,0.83864]
[1777179533726,55.82,77797.35,0.0,-0.99303,1e-05,0.83864]
[1777179533773,55.82,77797.35,0.0,-0.99303,1e-05,0.83864]
[1777179539468,55.82,77797.71,0.0,-0.99303,1e-05,0.83896]
[1777179540009,55.82,77797.37,0.0,-0.99303,1e-05,0.83866]
[1777179540279,55.82,77797.37,0.0,-0.99303,1e-05,0.83866]
[1777179540341,55.82,77799.06,0.0,-0.99302,1e-05,0.84013]
[1777179543018,55.82,77799.82,0.0,-0.99301,1e-05,0.84079]
[1777179543072,55.82,77799.82,0.0,-0.99301,1e-05,0.84079]
[1777179548844,55.82,77800.17,0.0,-0.99301,1e-05,0.84109]
[1777179553879,55.82,77798.72,0.0,-0.99302,1e-05,0.83983]
[1777179558963,55.82,77798.58,0.0,-0.99302,1e-05,0.83971]
[1777179559020,55.82,77798.58,0.0,-0.99302,1e-05,0.83971]
[1777179564956,55.82,77796.17,0.0,-0.99304,1e-05,0.83762]
[1777179567810,55.82,77796.07,0.0,-0.99304,1e-05,0.83754]
[1777179568024,55.82,77796.07,0.0,-0.99304,1e-05,0.83754]
[1777179571759,55.82,77796.05,0.0,-0.99304,1e-05,0.83752]
[1777179571769,55.82,77796.05,0.0,-0.99304,1e-05,0.83752]
[1777179573665,55.82,77795.67,0.0,-0.99306,1e-05,0.83535]
[1777179573770,55.82,77795.67,0.0,-0.99306,1e-05,0.83535]
[1777179573766,55.82,77795.68,0.0,-0.99306,1e-05,0.83536]
[1777179576598,55.82,77795.67,0.0,-0.99306,1e-05,0.83535]
[1777179576772,55.82,77795.67,0.0,-0.99306,1e-05,0.83535]
[1777179582076,55.82,77795.72,0.0,-0.99306,1e-05,0.8354]
[1777179584436,55.82,77795.57,0.0,-0.99306,1e-05,0.83527]
[1777179584522,55.82,77795.57,0.0,-0.99306,1e-05,0.83527]
[1777179586697,55.82,77796.88,0.0,-0.99305,1e-05,0.8364]
[1777179586769,55.82,77796.88,0.0,-0.99305,1e-05,0.8364]
[1777179586798,55.82,77796.39,0.0,-0.99305,1e-05,0.83597]
[1777179592145,55.82,77796.48,0.0,-0.99305,1e-05,0.83605]
[1777179594358,55.82,77796.43,0.0,-0.99305,1e-05,0.83601]
[1777179600202,55.82,77795.13,0.0,-0.99306,1e-05,0.83489]
[1777179601209,55.82,77792.55,0.0,-0.99308,1e-05,0.83266]
[1777179603888,55.82,77791.62,0.0,-0.99309,1e-05,0.83186]
[1777179604020,55.82,77791.62,0.0,-0.99309,1e-05,0.83186]
[1777179604230,55.82,77792.05,0.0,-0.99309,1e-05,0.83223]
[1777179609265,55.82,77793.04,0.0,-0.99308,1e-05,0.83308]
[1777179614301,55.82,77793.15,0.0,-0.99308,1e-05,0.83318]
[1777179619336,55.82,77793.3,0.0,-0.99308,1e-05,0.83331]
[1777179624371,55.82,77793.38,0.0,-0.99308,1e-05,0.83338]
[1777179630412,55.82,77793.2,0.0,-0.99308,1e-05,0.83322]
[1777179631420,55.82,77793.21,0.0,-0.99309,1e-05,0.8314]
[1777179633434,55.82,77790.8,0.0,-0.99311,1e-05,0.82933]
[1777179638469,55.82,77791.72,0.0,-0.99311,1e-05,0.83012]
[1777179639476,55.82,77785.25,0.0,-0.99316,1e-05,0.82458]
[1777179640483,55.82,77782.02,0.0,-0.99318,1e-05,0.82182]
[1777179641490,55.82,77779.74,0.0,-0.9932,1e-05,0.81988]
[1777179643504,55.82,77774.68,0.0,-0.99324,1e-05,0.81559]
[1777179644511,55.82,77771.88,0.0,-0.99326,1e-05,0.81322]
[1777179647711,55.82,77771.54,0.0,-0.99327,1e-05,0.81293]
[1777179647772,55.82,77771.54,0.0,-0.99327,1e-05,0.81293]
[1777179649546,55.82,77766.24,0.0,-0.99331,1e-05,0.80847]
[1777179651609,55.82,77765.71,0.0,-0.99331,1e-05,0.80802]
[1777179651769,55.82,77765.71,0.0,-0.99331,1e-05,0.80802]
[1777179651708,55.82,77764.62,0.0,-0.99332,1e-05,0.80711]
[1777179657601,55.82,77765.86,0.0,-0.99331,1e-05,0.80815]
[1777179659026,55.82,77765.86,0.0,-0.99331,1e-05,0.80815]
[1777179661040,55.82,77765.75,0.0,-0.99331,1e-05,0.80806]
[1777179661269,55.82,77765.75,0.0,-0.99331,1e-05,0.80806]
[1777179661629,55.82,77765.47,0.0,-0.99331,1e-05,0.80782]
[1777179666665,55.82,77764.56,0.0,-0.99332,1e-05,0.80706]
[1777179671896,55.82,77764.07,0.0,-0.99332,1e-05,0.80665]
[1777179672020,55.82,77764.07,0.0,-0.99332,1e-05,0.80665]
[1777179677742,55.82,77764.06,0.0,-0.99332,1e-05,0.80664]
[1777179683784,55.82,77763.2,0.0,-0.99333,1e-05,0.80592]
[1777179684355,55.82,77763.2,0.0,-0.99333,1e-05,0.80592]
[1777179684464,55.82,77763.2,0.0,-0.99333,1e-05,0.80592]
[1777179684521,55.82,77763.2,0.0,-0.99333,1e-05,0.80592]
[1777179684791,55.82,77764.02,0.0,-0.99332,1e-05,0.80661]
[1777179689825,55.82,77765.42,0.0,-0.99331,1e-05,0.80778]
[1777179690833,55.82,77769.93,0.0,-0.99328,1e-05,0.81158]
[1777179691840,55.82,77770.21,0.0,-0.99329,1e-05,0.81001]
[1777179692170,55.82,77770.21,0.0,-0.99329,1e-05,0.81001]
[1777179692273,55.82,77770.21,0.0,-0.99329,1e-05,0.81001]
[1777179692649,55.82,77770.21,0.0,-0.99329,1e-05,0.81001]
[1777179692770,55.82,77770.21,0.0,-0.99329,1e-05,0.81001]
[1777179692847,55.82,77768.92,0.0,-0.9933,1e-05,0.80893]
[1777179696875,55.82,77765.24,0.0,-0.99333,1e-05,0.80584]
[1777179697866,55.82,77765.24,0.0,-0.99333,1e-05,0.80584]
[1777179698021,55.82,77765.01,0.0,-0.99333,1e-05,0.80564]
[1777179699896,55.82,77761.99,0.0,-0.99335,1e-05,0.80312]
[1777179704933,55.82,77757.69,0.0,-0.99339,1e-05,0.79953]
[1777179706610,55.82,77757.69,0.0,-0.99339,1e-05,0.79953]
[1777179706774,55.82,77757.69,0.0,-0.99339,1e-05,0.79953]
[1777179706809,55.82,77757.69,0.0,-0.99339,1e-05,0.79953]
[1777179706871,55.82,77756.98,0.0,-0.99339,1e-05,0.79894]
[1777179707021,55.82,77756.98,0.0,-0.99339,1e-05,0.79894]
[1777179712516,55.82,77756.23,0.0,-0.9934,1e-05,0.79831]
[1777179712776,55.82,77756.23,0.0,-0.9934,1e-05,0.79831]
[1777179718025,55.82,77756.2,0.0,-0.9934,1e-05,0.79829]
[1777179722253,55.82,77756.79,0.0,-0.99339,1e-05,0.79878]
[1777179722270,55.82,77756.79,0.0,-0.99339,1e-05,0.79878]
[1777179722649,55.82,77756.79,0.0,-0.99339,1e-05,0.79878]
[1777179722768,55.82,77756.79,0.0,-0.99339,1e-05,0.79878]
[1777179722870,55.82,77756.79,0.0,-0.99339,1e-05,0.79878]
[1777179728732,55.82,77758.14,0.0,-0.99338,1e-05,0.7999]
[1777179728770,55.82,77758.14,0.0,-0.99338,1e-05,0.7999]
[1777179733834,55.82,77760.91,0.0,-0.99336,1e-05,0.80221]
[1777179734024,55.82,77762.21,0.0,-0.99335,1e-05,0.8033]
[1777179734419,55.82,77762.21,0.0,-0.99335,1e-05,0.8033]
[1777179734518,55.82,77762.21,0.0,-0.99335,1e-05,0.8033]
[1777179734520,55.82,77764.24,0.0,-0.99334,1e-05,0.805]
[1777179735144,55.82,77767.32,0.0,-0.99331,1e-05,0.80758]
[1777179740457,55.82,77766.85,0.0,-0.99332,1e-05,0.80719]
[1777179740521,55.82,77766.85,0.0,-0.99332,1e-05,0.80719]
[1777179745467,55.82,77766.51,0.0,-0.99332,1e-05,0.8069]
[1777179745520,55.82,77766.51,0.0,-0.99332,1e-05,0.8069]
[1777179745743,55.82,77766.51,0.0,-0.99332,1e-05,0.8069]
[1777179745772,55.82,77766.51,0.0,-0.99332,1e-05,0.8069]
[1777179745776,55.82,77765.6,0.0,-0.99333,1e-05,0.80614]
[1777179754276,55.82,77765.42,0.0,-0.99334,1e-05,0.80419]
[1777179755725,55.82,77765.42,0.0,-0.99334,1e-05,0.80419]
[1777179755773,55.82,77765.42,0.0,-0.99334,1e-05,0.80419]
[1777179761325,55.82,77765.37,0.0,-0.99334,1e-05,0.80415]
[1777179766361,55.82,77765.13,0.0,-0.99334,1e-05,0.80395]
[1777179771395,55.82,77765.05,0.0,-0.99334,1e-05,0.80389]
[1777179776431,55.82,77764.78,0.0,-0.99335,1e-05,0.80366]
[1777179779384,55.82,77764.06,0.0,-0.99335,1e-05,0.80306]
[1777179779520,55.82,77764.06,0.0,-0.99335,1e-05,0.80306]
[1777179779994,55.82,77765.03,0.0,-0.99334,1e-05,0.80387]
[1777179780019,55.82,77765.03,0.0,-0.99334,1e-05,0.80387]
[1777179780458,55.82,77764.56,0.0,-0.99335,1e-05,0.80348]
[1777179783892,55.82,77764.56,0.0,-0.99335,1e-05,0.80348]
[1777179784024,55.82,77764.56,0.0,-0.99335,1e-05,0.80348]
[1777179787771,55.82,77764.78,0.0,-0.99335,1e-05,0.80366]
[1777179787888,55.82,77764.78,0.0,-0.99335,1e-05,0.80366]
[1777179787929,55.82,77765.26,0.0,-0.99334,1e-05,0.80406]
[1777179788025,55.82,77765.26,0.0,-0.99334,1e-05,0.80406]
[1777179793551,55.82,77765.18,0.0,-0.99334,1e-05,0.80399]
[1777179795641,55.82,77764.05,0.0,-0.99335,1e-05,0.80305]
[1777179795770,55.82,77764.05,0.0,-0.99335,1e-05,0.80305]
[1777179796071,55.82,77763.52,0.0,-0.99336,1e-05,0.80261]
[1777179796273,55.82,77763.52,0.0,-0.99336,1e-05,0.80261]
[1777179796572,55.82,77763.34,0.0,-0.99336,1e-05,0.80246]
[1777179798999,55.82,77763.5,0.0,-0.99336,1e-05,0.80259]
[1777179799038,55.82,77762.74,0.0,-0.99336,1e-05,0.80195]
[1777179803222,55.82,77759.59,0.0,-0.99339,1e-05,0.79933]
[1777179803271,55.82,77759.59,0.0,-0.99339,1e-05,0.79933]
[1777179805154,55.82,77758.82,0.0,-0.99339,1e-05,0.79869]
[1777179805269,55.82,77758.82,0.0,-0.99339,1e-05,0.79869]
[1777179805306,55.82,77758.82,0.0,-0.99339,1e-05,0.79869]
[1777179805526,55.82,77758.82,0.0,-0.99339,1e-05,0.79869]
[1777179805636,55.82,77757.24,0.0,-0.9934,1e-05,0.79737]
[1777179806643,55.82,77754.88,0.0,-0.99342,1e-05,0.79541]
[1777179810367,55.82,77754.24,0.0,-0.99343,1e-05,0.79488]
[1777179810520,55.82,77754.24,0.0,-0.99343,1e-05,0.79488]
[1777179814733,55.82,77749.21,0.0,-0.99348,1e-05,0.78895]
[1777179815116,55.82,77748.84,0.0,-0.99348,1e-05,0.78865]
[1777179815245,55.82,77748.84,0.0,-0.99348,1e-05,0.78865]
[1777179815279,55.82,77748.84,0.0,-0.99348,1e-05,0.78865]
[1777179815706,55.82,77748.54,0.0,-0.99349,1e-05,0.7884]
[1777179820741,55.82,77743.75,0.0,-0.99352,1e-05,0.78446]
[1777179821748,55.82,77748.27,0.0,-0.99349,1e-05,0.78818]
[1777179822229,55.82,77748.27,0.0,-0.99349,1e-05,0.78818]
[1777179822270,55.82,77748.27,0.0,-0.99349,1e-05,0.78818]
[1777179822811,55.82,77748.27,0.0,-0.99349,1e-05,0.78818]
[1777179822873,55.82,77751.74,0.0,-0.99346,1e-05,0.79104]
[1777179823029,55.82,77751.74,0.0,-0.99346,1e-05,0.79104]
[1777179828797,55.82,77752.64,0.0,-0.99345,1e-05,0.79178]
[1777179836852,55.82,77750.3,0.0,-0.99347,1e-05,0.78985]
[1777179837860,55.82,77747.77,0.0,-0.99349,1e-05,0.78777]
[1777179838992,55.82,77747.77,0.0,-0.99349,1e-05,0.78777]
[1777179839020,55.82,77747.77,0.0,-0.99349,1e-05,0.78777]
[1777179848936,55.82,77746.6,0.0,-0.9935,1e-05,0.7868]
[1777179850233,55.82,77745.77,0.0,-0.99351,1e-05,0.78612]
[1777179850269,55.82,77745.77,0.0,-0.99351,1e-05,0.78612]
[1777179850863,55.82,77745.77,0.0,-0.99351,1e-05,0.78612]
[1777179851022,55.82,77745.77,0.0,-0.99351,1e-05,0.78612]
[1777179850953,55.82,77745.6,0.0,-0.99351,1e-05,0.78598]
[1777179855985,55.82,77743.02,0.0,-0.99353,1e-05,0.78387]
[1777179856818,55.82,77743.02,0.0,-0.99353,1e-05,0.78387]
[1777179857025,55.82,77743.02,0.0,-0.99353,1e-05,0.78387]
[1777179862029,55.82,77743.59,0.0,-0.99352,1e-05,0.78433]
[1777179866103,55.82,77743.16,0.0,-0.99353,1e-05,0.78398]
[1777179866271,55.82,77743.16,0.0,-0.99353,1e-05,0.78398]
[1777179866637,55.82,77743.16,0.0,-0.99353,1e-05,0.78398]
[1777179866771,55.82,77743.16,0.0,-0.99353,1e-05,0.78398]
[1777179867065,55.82,77743.13,0.0,-0.99353,1e-05,0.78396]
[1777179872099,55.82,77743.34,0.0,-0.99354,1e-05,0.78237]
[1777179878141,55.82,77743.03,0.0,-0.99354,1e-05,0.78212]
[1777179880476,55.82,77743.03,0.0,-0.99354,1e-05,0.78212]
[1777179880519,55.82,77743.03,0.0,-0.99354,1e-05,0.78212]
[1777179882603,55.82,77742.87,0.0,-0.99354,1e-05,0.78198]
[1777179882773,55.82,77742.87,0.0,-0.99354,1e-05,0.78198]
[1777179883015,55.82,77742.87,0.0,-0.99354,1e-05,0.78198]
[1777179882785,55.82,77746.15,0.0,-0.99352,1e-05,0.78467]
[1777179883272,55.82,77746.15,0.0,-0.99352,1e-05,0.78467]
[1777179883373,55.82,77751.07,0.0,-0.99348,1e-05,0.78872]
[1777179889219,55.82,77750.39,0.0,-0.99349,1e-05,0.78816]
[1777179895261,55.82,77750.92,0.0,-0.99348,1e-05,0.78859]
[1777179899391,55.82,77750.6,0.0,-0.99348,1e-05,0.78833]
[1777179899522,55.82,77750.6,0.0,-0.99348,1e-05,0.78833]
[1777179905347,55.82,77751.3,0.0,-0.99348,1e-05,0.78891]
[1777179910382,55.82,77751.24,0.0,-0.99348,1e-05,0.78886]
[1777179912357,55.82,77751.3,0.0,-0.99348,1e-05,0.78891]
[1777179912525,55.82,77751.3,0.0,-0.99348,1e-05,0.78891]
[1777179913015,55.82,77751.3,0.0,-0.99348,1e-05,0.78891]
[1777179913055,55.82,77751.54,0.0,-0.99348,1e-05,0.78911]
[1777179913272,55.82,77751.54,0.0,-0.99348,1e-05,0.78911]
[1777179918440,55.82,77751.6,0.0,-0.99348,1e-05,0.78915]
[1777179923474,55.82,77751.59,0.0,-0.99348,1e-05,0.78915]
[1777179928511,55.82,77751.23,0.0,-0.99348,1e-05,0.78885]
[1777179933546,55.82,77751.61,0.0,-0.99349,1e-05,0.7874]
[1777179938820,55.82,77751.34,0.0,-0.99349,1e-05,0.78717]
[1777179939028,55.82,77751.34,0.0,-0.99349,1e-05,0.78717]
[1777179945630,55.82,77751.65,0.0,-0.99349,1e-05,0.78743]
[1777179951671,55.82,77751.42,0.0,-0.99349,1e-05,0.78724]
[1777179957713,55.82,77751.38,0.0,-0.99349,1e-05,0.78721]
[1777179959954,55.82,77751.38,0.0,-0.99349,1e-05,0.78721]
[1777179960018,55.82,77751.38,0.0,-0.99349,1e-05,0.78721]
[1777179960725,55.82,77751.38,0.0,-0.99349,1e-05,0.78721]
[1777179960770,55.82,77751.38,0.0,-0.99349,1e-05,0.78721]
[1777179961742,55.82,77751.3,0.0,-0.99349,1e-05,0.78714]
[1777179966776,55.82,77751.55,0.0,-0.99349,1e-05,0.78735]
[1777179971812,55.82,77751.79,0.0,-0.99349,1e-05,0.78754]
[1777179976846,55.82,77751.6,0.0,-0.99349,1e-05,0.78739]
[1777179981882,55.82,77752.21,0.0,-0.99349,1e-05,0.78789]
[1777179983110,55.82,77752.21,0.0,-0.99349,1e-05,0.78789]
[1777179983273,55.82,77751.94,0.0,-0.99349,1e-05,0.78767]
[1777179985910,55.82,77756.18,0.0,-0.99346,1e-05,0.79116]
[1777179987093,55.82,77756.18,0.0,-0.99346,1e-05,0.79116]
[1777179987104,55.82,77762.97,0.0,-0.9934,1e-05,0.79679]
[1777179987269,55.82,77762.97,0.0,-0.9934,1e-05,0.79679]
[1777179988250,55.82,77764.37,0.0,-0.99339,1e-05,0.79796]
[1777179988269,55.82,77764.37,0.0,-0.99339,1e-05,0.79796]
[1777179988931,55.82,77764.2,0.0,-0.99339,1e-05,0.79781]
[1777179995979,55.82,77764.17,0.0,-0.99341,1e-05,0.79601]
[1777179997313,55.82,77764.17,0.0,-0.99341,1e-05,0.79601]
[1777179997518,55.82,77764.17,0.0,-0.99341,1e-05,0.79601]
[1777180002022,55.82,77769.73,0.0,-0.99337,1e-05,0.80064]
[1777180003179,55.82,77769.73,0.0,-0.99337,1e-05,0.80064]
[1777180003029,55.82,77772.84,0.0,-0.99334,1e-05,0.80324]
[1777180003271,55.82,77772.84,0.0,-0.99334,1e-05,0.80324]
[1777180004217,55.82,77772.56,0.0,-0.99334,1e-05,0.803]
[1777180004272,55.82,77772.56,0.0,-0.99334,1e-05,0.803]
[1777180005043,55.82,77772.88,0.0,-0.99334,1e-05,0.80327]
[1777180007019,55.82,77772.61,0.0,-0.99334,1e-05,0.80304]
[1777180013099,55.82,77773.75,0.0,-0.99333,1e-05,0.804]
[1777180020147,55.82,77773.74,0.0,-0.99334,1e-05,0.80399]
[1777180023898,55.82,77773.79,0.0,-0.99333,1e-05,0.80403]
[1777180024021,55.82,77773.79,0.0,-0.99333,1e-05,0.80403]
[1777180024685,55.82,77774.11,0.0,-0.99333,1e-05,0.8043]
[1777180024772,55.82,77774.11,0.0,-0.99333,1e-05,0.8043]
[1777180025183,55.82,77773.93,0.0,-0.99333,1e-05,0.80415]
[1777180030218,55.82,77774.03,0.0,-0.99333,1e-05,0.80423]
[1777180031225,55.82,77769.79,0.0,-0.99337,1e-05,0.80069]
[1777180032424,55.82,77769.19,0.0,-0.99337,1e-05,0.80019]
[1777180032519,55.82,77769.19,0.0,-0.99337,1e-05,0.80019]
[1777180038274,55.82,77769.3,0.0,-0.99337,1e-05,0.80028]
[1777180039976,55.82,77769.3,0.0,-0.99337,1e-05,0.80028]
[1777180040019,55.82,77769.3,0.0,-0.99337,1e-05,0.80028]
[1777180040973,55.82,77769.39,0.0,-0.99337,1e-05,0.80035]
[1777180041024,55.82,77769.39,0.0,-0.99337,1e-05,0.80035]
[1777180041116,55.82,77769.23,0.0,-0.99337,1e-05,0.80022]
[1777180050398,55.82,77769.69,0.0,-0.99337,1e-05,0.8006]
[1777180050520,55.82,77769.69,0.0,-0.99337,1e-05,0.8006]
[1777180060166,55.82,77769.39,0.0,-0.99338,1e-05,0.79856]
[1777180060268,55.82,77769.39,0.0,-0.99338,1e-05,0.79856]
[1777180061191,55.82,77769.39,0.0,-0.99338,1e-05,0.79856]
[1777180061274,55.82,77769.72,0.0,-0.99338,1e-05,0.79884]
[1777180061435,55.82,77770.41,0.0,-0.99338,1e-05,0.79941]
[1777180066470,55.82,77770.76,0.0,-0.99337,1e-05,0.79971]
[1777180071097,55.82,77770.85,0.0,-0.99337,1e-05,0.79978]
[1777180071269,55.82,77770.85,0.0,-0.99337,1e-05,0.79978]
[1777180076539,55.82,77770.43,0.0,-0.99338,1e-05,0.79943]
[1777180081205,55.82,77770.49,0.0,-0.99337,1e-05,0.79948]
[1777180081269,55.82,77770.49,0.0,-0.99337,1e-05,0.79948]
[1777180082628,55.82,77768.86,0.0,-0.99339,1e-05,0.79812]
[1777180082769,55.82,77768.86,0.0,-0.99339,1e-05,0.79812]
[1777180082870,55.82,77768.65,0.0,-0.99339,1e-05,0.79795]
[1777180085982,55.82,77768.43,0.0,-0.99339,1e-05,0.79777]
[1777180086019,55.82,77768.43,0.0,-0.99339,1e-05,0.79777]
[1777180086610,55.82,77765.21,0.0,-0.99342,1e-05,0.79509]
[1777180087617,55.82,77763.13,0.0,-0.99343,1e-05,0.79336]
[1777180092733,55.82,77762.63,0.0,-0.99344,1e-05,0.79295]
[1777180095089,55.82,77762.47,0.0,-0.99344,1e-05,0.79282]
[1777180095270,55.82,77762.47,0.0,-0.99344,1e-05,0.79282]
[1777180096229,55.82,77762.47,0.0,-0.99344,1e-05,0.79282]
[1777180096271,55.82,77762.47,0.0,-0.99344,1e-05,0.79282]
[1777180096273,55.82,77761.78,0.0,-0.99344,1e-05,0.79225]
[1777180101455,55.82,77762.78,0.0,-0.99343,1e-05,0.79307]
[1777180101523,55.82,77762.78,0.0,-0.99343,1e-05,0.79307]
[1777180106832,55.82,77764.59,0.0,-0.99342,1e-05,0.79457]
[1777180109530,55.82,77764.63,0.0,-0.99342,1e-05,0.79461]
[1777180109769,55.82,77764.63,0.0,-0.99342,1e-05,0.79461]
[1777180111092,55.82,77763.77,0.0,-0.99343,1e-05,0.79389]
[1777180111270,55.82,77763.77,0.0,-0.99343,1e-05,0.79389]
[1777180111096,55.82,77764.03,0.0,-0.99344,1e-05,0.79233]
[1777180115605,55.82,77763.82,0.0,-0.99344,1e-05,0.79216]
[1777180115894,55.82,77772.17,0.0,-0.99338,1e-05,0.79909]
[1777180116901,55.82,77778.53,0.0,-0.99333,1e-05,0.80441]
[1777180117540,55.82,77778.53,0.0,-0.99333,1e-05,0.80441]
[1777180117770,55.82,77778.53,0.0,-0.99333,1e-05,0.80441]
[1777180118122,55.82,77780.05,0.0,-0.99332,1e-05,0.80569]
[1777180123951,55.82,77779.97,0.0,-0.99332,1e-05,0.80562]
[1777180128987,55.82,77779.98,0.0,-0.99332,1e-05,0.80563]
[1777180130799,55.82,77779.8,0.0,-0.99332,1e-05,0.80548]
[1777180131019,55.82,77779.8,0.0,-0.99332,1e-05,0.80548]
[1777180135022,55.82,77779.93,0.0,-0.99332,1e-05,0.80559]
[1777180140065,55.82,77778.28,0.0,-0.99333,1e-05,0.8042]
[1777180141072,55.82,77799.56,0.0,-0.99316,1e-05,0.8222]
[1777180142079,55.82,77815.17,0.0,-0.99304,1e-05,0.83562]
[1777180143086,55.82,77820.88,0.0,-0.99299,1e-05,0.84057]
[1777180144480,55.82,77820.56,0.0,-0.99299,1e-05,0.84029]
[1777180144658,55.82,77820.56,0.0,-0.99299,1e-05,0.84029]
[1777180145876,55.82,77819.87,0.0,-0.993,1e-05,0.83969]
[1777180146020,55.82,77819.87,0.0,-0.993,1e-05,0.83969]
[1777180146107,55.82,77819.78,0.0,-0.993,1e-05,0.83961]
[1777180153155,55.82,77820.41,0.0,-0.99299,1e-05,0.84016]
[1777180159197,55.82,77821.19,0.0,-0.99299,1e-05,0.84084]
[1777180162770,55.82,77821.35,0.0,-0.99299,1e-05,0.84098]
[1777180168260,55.82,77821.28,0.0,-0.99299,1e-05,0.84092]
[1777180170172,55.82,77821.79,0.0,-0.99298,1e-05,0.84136]
[1777180170270,55.82,77821.79,0.0,-0.99298,1e-05,0.84136]
[1777180170274,55.82,77821.82,0.0,-0.99298,1e-05,0.84139]
[1777180171326,55.82,77821.82,0.0,-0.99298,1e-05,0.84139]
[1777180171373,55.82,77823.77,0.0,-0.99298,1e-05,0.84123]
[1777180171521,55.82,77823.77,0.0,-0.99298,1e-05,0.84123]
[1777180175310,55.82,77826.88,0.0,-0.99296,1e-05,0.84394]
[1777180177324,55.82,77832.24,0.0,-0.99291,1e-05,0.84863]
[1777180178331,55.82,77836.73,0.0,-0.99288,1e-05,0.85257]
[1777180179338,55.82,77843.0,0.0,-0.99282,1e-05,0.8581]
[1777180180344,55.82,77849.33,0.0,-0.99277,1e-05,0.86371]
[1777180181717,55.82,77848.89,0.0,-0.99278,1e-05,0.86332]
[1777180181768,55.82,77848.89,0.0,-0.99278,1e-05,0.86332]
[1777180182359,55.82,77849.63,0.0,-0.99277,1e-05,0.86398]
[1777180183311,55.82,77849.63,0.0,-0.99277,1e-05,0.86398]
[1777180183522,55.82,77849.3,0.0,-0.99277,1e-05,0.86369]
[1777180184373,55.82,77846.68,0.0,-0.99279,1e-05,0.86136]
[1777180185380,55.82,77838.09,0.0,-0.99287,1e-05,0.85377]
[1777180186386,55.82,77837.81,0.0,-0.99287,1e-05,0.85352]
[1777180186626,55.82,77837.81,0.0,-0.99287,1e-05,0.85352]
[1777180186772,55.82,77837.81,0.0,-0.99287,1e-05,0.85352]
[1777180187366,55.82,77837.81,0.0,-0.99287,1e-05,0.85352]
[1777180187394,55.82,77835.41,0.0,-0.99289,1e-05,0.85141]
[1777180187519,55.82,77835.41,0.0,-0.99289,1e-05,0.85141]
[1777180190414,55.82,77833.11,0.0,-0.99291,1e-05,0.84939]
[1777180195449,55.82,77832.34,0.0,-0.99291,1e-05,0.84871]
[1777180198342,55.82,77831.61,0.0,-0.99292,1e-05,0.84807]
[1777180198371,55.82,77828.0,0.0,-0.99295,1e-05,0.84492]
[1777180198523,55.82,77828.0,0.0,-0.99295,1e-05,0.84492]
[1777180198995,55.82,77828.0,0.0,-0.99295,1e-05,0.84492]
[1777180199024,55.82,77828.0,0.0,-0.99295,1e-05,0.84492]
[1777180201492,55.82,77824.78,0.0,-0.99297,1e-05,0.84211]
[1777180204849,55.82,77824.88,0.0,-0.99297,1e-05,0.84219]
[1777180205025,55.82,77824.88,0.0,-0.99297,1e-05,0.84219]
[1777180205389,55.82,77824.88,0.0,-0.99297,1e-05,0.84219]
[1777180205126,55.82,77825.55,0.0,-0.99297,1e-05,0.84278]
[1777180205522,55.82,77825.55,0.0,-0.99297,1e-05,0.84278]
[1777180211562,55.82,77825.05,0.0,-0.99297,1e-05,0.84234]
[1777180216596,55.82,77824.94,0.0,-0.99297,1e-05,0.84225]
[1777180221631,55.82,77823.71,0.0,-0.99298,1e-05,0.84118]
[1777180225030,55.82,77822.63,0.0,-0.99299,1e-05,0.84024]
[1777180225272,55.82,77822.63,0.0,-0.99299,1e-05,0.84024]
[1777180225295,55.82,77822.92,0.0,-0.99299,1e-05,0.84049]
[1777180225645,55.82,77822.92,0.0,-0.99299,1e-05,0.84049]
[1777180225771,55.82,77822.92,0.0,-0.99299,1e-05,0.84049]
[1777180231701,55.82,77823.57,0.0,-0.993,1e-05,0.8392]
[1777180237744,55.82,77823.28,0.0,-0.993,1e-05,0.83895]
[1777180242025,55.82,77823.86,0.0,-0.993,1e-05,0.83945]
[1777180242273,55.82,77823.86,0.0,-0.993,1e-05,0.83945]
[1777180242374,55.82,77824.4,0.0,-0.99299,1e-05,0.83992]
[1777180242719,55.82,77824.4,0.0,-0.99299,1e-05,0.83992]
[1777180242772,55.82,77824.4,0.0,-0.99299,1e-05,0.83992]
[1777180248041,55.82,77823.41,0.0,-0.993,1e-05,0.83906]
[1777180248273,55.82,77823.41,0.0,-0.993,1e-05,0.83906]
[1777180248284,55.82,77823.75,0.0,-0.993,1e-05,0.83935]
[1777180248642,55.82,77823.75,0.0,-0.993,1e-05,0.83935]
[1777180248770,55.82,77823.75,0.0,-0.993,1e-05,0.83935]
[1777180254865,55.82,77823.39,0.0,-0.993,1e-05,0.83904]
[1777180261914,55.82,77822.24,0.0,-0.99301,1e-05,0.83804]
[1777180267955,55.82,77822.59,0.0,-0.99301,1e-05,0.83835]
[1777180272991,55.82,77822.17,0.0,-0.99301,1e-05,0.83798]
[1777180278028,55.82,77822.47,0.0,-0.99301,1e-05,0.83824]
[1777180281674,55.82,77822.02,0.0,-0.99301,1e-05,0.83785]
[1777180281775,55.82,77822.02,0.0,-0.99301,1e-05,0.83785]
[1777180282272,55.82,77822.02,0.0,-0.99301,1e-05,0.83785]
[1777180282368,55.82,77822.02,0.0,-0.99301,1e-05,0.83785]
[1777180282525,55.82,77822.02,0.0,-0.99301,1e-05,0.83785]
[1777180288097,55.82,77821.96,0.0,-0.99301,1e-05,0.8378]
[1777180289081,55.82,77821.96,0.0,-0.99301,1e-05,0.8378]
[1777180289273,55.82,77821.96,0.0,-0.99301,1e-05,0.8378]
[1777180289294,55.82,77821.27,0.0,-0.99302,1e-05,0.8372]
[1777180289572,55.82,77821.27,0.0,-0.99302,1e-05,0.8372]
[1777180289770,55.82,77821.27,0.0,-0.99302,1e-05,0.8372]
[1777180293946,55.82,77818.44,0.0,-0.99306,1e-05,0.8329]
[1777180294140,55.82,77832.86,0.0,-0.99294,1e-05,0.84543]
[1777180295147,55.82,77842.65,0.0,-0.99286,1e-05,0.85403]
[1777180296154,55.82,77840.13,0.0,-0.99288,1e-05,0.85181]
[1777180297161,55.82,77837.09,0.0,-0.9929,1e-05,0.84914]
[1777180297661,55.82,77837.09,0.0,-0.9929,1e-05,0.84914]
[1777180300433,55.82,77834.19,0.0,-0.99293,1e-05,0.8466]
[1777180301198,55.82,77840.36,0.0,-0.99288,1e-05,0.85201]
[1777180302206,55.82,77845.7,0.0,-0.99283,1e-05,0.85672]
[1777180304139,55.82,77846.95,0.0,-0.99282,1e-05,0.85782]
[1777180305227,55.82,77852.68,0.0,-0.99277,1e-05,0.86291]
[1777180306234,55.82,77860.46,0.0,-0.99271,1e-05,0.86985]
[1777180307240,55.82,77860.9,0.0,-0.99271,1e-05,0.87024]
[1777180312276,55.82,77860.16,0.0,-0.99271,1e-05,0.86958]
[1777180315322,55.82,77890.28,0.0,-0.99246,1e-05,0.89687]
[1777180315856,55.82,77890.28,0.0,-0.99246,1e-05,0.89687]
[1777180316320,55.82,77966.28,0.0,-0.99177,1e-05,0.96889]
[1777180317325,55.82,78023.42,0.0,-0.99122,1e-05,1.02609]
[1777180318456,55.82,78023.42,0.0,-0.99122,1e-05,1.02609]
[1777180318332,55.82,78029.86,0.0,-0.99116,1e-05,1.03271]
[1777180318776,55.82,78029.86,0.0,-0.99116,1e-05,1.03271]
[1777180319457,55.82,78029.86,0.0,-0.99116,1e-05,1.03271]
[1777180319339,55.82,78032.05,0.0,-0.99114,1e-05,1.03497]
[1777180320298,55.82,78032.05,0.0,-0.99114,1e-05,1.03497]
[1777180320346,55.82,78042.53,0.0,-0.99103,1e-05,1.04583]
[1777180320586,55.82,78042.53,0.0,-0.99103,1e-05,1.04583]
[1777180321355,55.82,78063.57,0.0,-0.99082,1e-05,1.06791]
[1777180322361,55.82,78057.38,0.0,-0.99088,1e-05,1.06137]
[1777180323367,55.82,78041.42,0.0,-0.99104,1e-05,1.04467]
[1777180324375,55.82,78041.14,0.0,-0.99105,1e-05,1.04438]
[1777180324640,55.82,78041.14,0.0,-0.99105,1e-05,1.04438]
[1777180325381,55.82,78041.33,0.0,-0.99105,1e-05,1.04458]
[1777180326392,55.82,78042.62,0.0,-0.99103,1e-05,1.04592]
[1777180327398,55.82,78036.19,0.0,-0.9911,1e-05,1.03924]
[1777180328406,55.82,78033.62,0.0,-0.99112,1e-05,1.03659]
[1777180329413,55.82,78030.25,0.0,-0.99116,1e-05,1.03311]
[1777180329792,55.82,78030.25,0.0,-0.99116,1e-05,1.03311]
[1777180330419,55.82,78023.49,0.0,-0.99122,1e-05,1.02616]
[1777180331428,55.82,78015.64,0.0,-0.9913,1e-05,1.01814]
[1777180332435,55.82,78013.66,0.0,-0.99132,1e-05,1.01613]
[1777180335456,55.82,78009.7,0.0,-0.99136,1e-05,1.01211]
[1777180337470,55.82,78008.34,0.0,-0.99137,1e-05,1.01073]
[1777180338477,55.82,78005.95,0.0,-0.99139,1e-05,1.00832]
[1777180338775,55.82,78005.95,0.0,-0.99139,1e-05,1.00832]
[1777180339484,55.82,78004.45,0.0,-0.99141,1e-05,1.0068]
[1777180340491,55.82,78002.9,0.0,-0.99142,1e-05,1.00524]
[1777180342505,55.82,78000.87,0.0,-0.99144,1e-05,1.0032]
[1777180343512,55.82,77993.65,0.0,-0.99151,1e-05,0.99595]
[1777180344501,55.82,77993.65,0.0,-0.99151,1e-05,0.99595]
[1777180344533,55.82,77982.75,0.0,-0.99162,1e-05,0.9851]
[1777180344678,55.82,77982.75,0.0,-0.99162,1e-05,0.9851]
[1777180345538,55.82,77981.08,0.0,-0.99163,1e-05,0.98345]
[1777180346545,55.82,77997.44,0.0,-0.99148,1e-05,0.99975]
[1777180347552,55.82,77994.96,0.0,-0.9915,1e-05,0.99727]
[1777180349081,55.82,77994.96,0.0,-0.9915,1e-05,0.99727]
[1777180349175,55.82,77994.79,0.0,-0.9915,1e-05,0.9971]
[1777180350099,55.82,77994.79,0.0,-0.9915,1e-05,0.9971]
[1777180350364,55.82,77994.79,0.0,-0.9915,1e-05,0.9971]
[1777180350418,55.82,77995.99,0.0,-0.99149,1e-05,0.9983]
[1777180351580,55.82,77983.36,0.0,-0.99163,1e-05,0.98363]
[1777180352587,55.82,77976.68,0.0,-0.99169,1e-05,0.97703]
[1777180354092,55.82,77976.68,0.0,-0.99169,1e-05,0.97703]
[1777180354166,55.82,77975.35,0.0,-0.9917,1e-05,0.97572]
[1777180356616,55.82,77973.1,0.0,-0.99173,1e-05,0.97351]
[1777180360278,55.82,77973.28,0.0,-0.99172,1e-05,0.97369]
[1777180360348,55.82,77978.56,0.0,-0.99167,1e-05,0.97888]
[1777180360643,55.82,77989.65,0.0,-0.99157,1e-05,0.98987]
[1777180361650,55.82,77992.95,0.0,-0.99154,1e-05,0.99316]
[1777180364671,55.82,77990.61,0.0,-0.99156,1e-05,0.99083]
[1777180369706,55.82,77995.01,0.0,-0.99152,1e-05,0.99522]
[1777180371386,55.82,77995.01,0.0,-0.99152,1e-05,0.99522]
[1777180371484,55.82,77997.98,0.0,-0.99149,1e-05,0.99819]
[1777180371720,55.82,78019.91,0.0,-0.99128,1e-05,1.02036]
[1777180372727,55.82,78029.69,0.0,-0.99118,1e-05,1.03038]
[1777180373733,55.82,78024.45,0.0,-0.99123,1e-05,1.025]
[1777180375146,55.82,78024.45,0.0,-0.99123,1e-05,1.025]
[1777180375170,55.82,78023.51,0.0,-0.99124,1e-05,1.02404]
[1777180377279,55.82,78023.22,0.0,-0.99124,1e-05,1.02375]
[1777180381280,55.82,78022.54,0.0,-0.99125,1e-05,1.02305]
[1777180381359,55.82,78022.68,0.0,-0.99125,1e-05,1.02319]
[1777180382796,55.82,78026.51,0.0,-0.99121,1e-05,1.02712]
[1777180385818,55.82,78021.4,0.0,-0.99126,1e-05,1.02189]
[1777180386826,55.82,78019.07,0.0,-0.99128,1e-05,1.01951]
[1777180387833,55.82,78016.02,0.0,-0.99131,1e-05,1.0164]
[1777180391861,55.82,78019.9,0.0,-0.99128,1e-05,1.02035]
[1777180392868,55.82,78028.77,0.0,-0.99119,1e-05,1.02944]
[1777180393875,55.82,78035.49,0.0,-0.99112,1e-05,1.03636]
[1777180394882,55.82,78042.19,0.0,-0.99105,1e-05,1.0433]
[1777180395957,55.82,78042.19,0.0,-0.99105,1e-05,1.0433]
[1777180395994,55.82,78054.25,0.0,-0.99093,1e-05,1.05589]
[1777180396896,55.82,78070.2,0.0,-0.99077,1e-05,1.07273]
[1777180397903,55.82,78073.52,0.0,-0.99074,1e-05,1.07627]
[1777180398910,55.82,78083.91,0.0,-0.99063,1e-05,1.08738]
[1777180399719,55.82,78083.91,0.0,-0.99063,1e-05,1.08738]
[1777180399917,55.82,78094.88,0.0,-0.99051,1e-05,1.09922]
[1777180400924,55.82,78101.41,0.0,-0.99044,1e-05,1.10632]
[1777180401931,55.82,78109.07,0.0,-0.99036,1e-05,1.11469]
[1777180402938,55.82,78120.58,0.0,-0.99024,1e-05,1.12736]
[1777180404051,55.82,78120.58,0.0,-0.99024,1e-05,1.12736]
[1777180404153,55.82,78127.12,0.0,-0.99017,1e-05,1.13462]
[1777180404955,55.82,78135.19,0.0,-0.99008,1e-05,1.14362]
[1777180406969,55.82,78127.01,0.0,-0.99017,1e-05,1.13449]
[1777180407885,55.82,78127.01,0.0,-0.99017,1e-05,1.13449]
[1777180407976,55.82,78122.99,0.0,-0.99021,1e-05,1.13003]
[1777180408984,55.82,78121.39,0.0,-0.99023,1e-05,1.12825]
[1777180412854,55.82,78118.03,0.0,-0.99028,1e-05,1.12226]
[1777180413012,55.82,78106.71,0.0,-0.99041,1e-05,1.10983]
[1777180414019,55.82,78094.96,0.0,-0.99053,1e-05,1.09706]
[1777180415026,55.82,78087.38,0.0,-0.99061,1e-05,1.08888]
[1777180416510,55.82,78087.38,0.0,-0.99061,1e-05,1.08888]
[1777180416513,55.82,78077.27,0.0,-0.99072,1e-05,1.07804]
[1777180417285,55.82,78077.27,0.0,-0.99072,1e-05,1.07804]
[1777180417353,55.82,78085.56,0.0,-0.99063,1e-05,1.08692]
[1777180418048,55.82,78091.23,0.0,-0.99057,1e-05,1.09302]
[1777180420684,55.82,78092.41,0.0,-0.99056,1e-05,1.0943]
[1777180422076,55.82,78092.03,0.0,-0.99056,1e-05,1.09389]
[1777180424090,55.82,78088.44,0.0,-0.9906,1e-05,1.09002]
[1777180425097,55.82,78092.4,0.0,-0.99056,1e-05,1.09429]
[1777180429329,55.82,78093.91,0.0,-0.99054,1e-05,1.09592]
[1777180429341,55.82,78105.12,0.0,-0.99042,1e-05,1.1081]
[1777180430132,55.82,78122.72,0.0,-0.99023,1e-05,1.12744]
[1777180431139,55.82,78120.36,0.0,-0.99026,1e-05,1.12483]
[1777180432656,55.82,78121.01,0.0,-0.99025,1e-05,1.12555]
[1777180433154,55.82,78121.86,0.0,-0.99024,1e-05,1.12649]
[1777180433773,55.82,78121.86,0.0,-0.99024,1e-05,1.12649]
[1777180434159,55.82,78131.21,0.0,-0.99014,1e-05,1.13686]
[1777180435166,55.82,78146.25,0.0,-0.98998,1e-05,1.15372]
[1777180436174,55.82,78154.63,0.0,-0.98988,1e-05,1.16318]
[1777180437201,55.82,78154.63,0.0,-0.98988,1e-05,1.16318]
[1777180437224,55.82,78152.63,0.0,-0.98991,1e-05,1.16088]
[1777180439286,55.82,78152.73,0.0,-0.9899,1e-05,1.16096]
[1777180439382,55.82,78146.6,0.0,-0.98997,1e-05,1.154]
[1777180440201,55.82,78142.92,0.0,-0.99001,1e-05,1.14984]
[1777180441273,55.82,78142.92,0.0,-0.99001,1e-05,1.14984]
[1777180445237,55.82,78133.49,0.0,-0.99012,1e-05,1.13921]
[1777180446244,55.82,78127.1,0.0,-0.99019,1e-05,1.1321]
[1777180447250,55.82,78124.17,0.0,-0.99022,1e-05,1.12885]
[1777180447750,55.82,78124.17,0.0,-0.99022,1e-05,1.12885]
[1777180448258,55.82,78126.33,0.0,-0.9902,1e-05,1.13124]
[1777180449266,55.82,78131.76,0.0,-0.99014,1e-05,1.13728]
[1777180451280,55.82,78129.2,0.0,-0.99017,1e-05,1.13443]
[1777180453417,55.82,78129.52,0.0,-0.99016,1e-05,1.13479]
[1777180453505,55.82,78122.09,0.0,-0.99024,1e-05,1.12655]
[1777180454301,55.82,78109.47,0.0,-0.99038,1e-05,1.11266]
[1777180455307,55.82,78103.8,0.0,-0.99044,1e-05,1.10647]
[1777180456315,55.82,78098.03,0.0,-0.9905,1e-05,1.10019]
[1777180459336,55.82,78097.12,0.0,-0.99051,1e-05,1.0992]
[1777180461350,55.82,78098.73,0.0,-0.99049,1e-05,1.10095]
[1777180463369,55.82,78100.48,0.0,-0.99047,1e-05,1.10285]
[1777180464375,55.82,78103.05,0.0,-0.99045,1e-05,1.10565]
[1777180465382,55.82,78105.82,0.0,-0.99042,1e-05,1.10867]
[1777180466389,55.82,78101.49,0.0,-0.99046,1e-05,1.10395]
[1777180467396,55.82,78097.8,0.0,-0.9905,1e-05,1.09994]
[1777180470483,55.82,78096.7,0.0,-0.99051,1e-05,1.09875]
[1777180470519,55.82,78127.35,0.0,-0.99019,1e-05,1.13237]
[1777180471425,55.82,78148.38,0.0,-0.98997,1e-05,1.15359]
[1777180472433,55.82,78149.81,0.0,-0.98996,1e-05,1.15508]
[1777180473951,55.82,78146.7,0.0,-0.98999,1e-05,1.15156]
[1777180474447,55.82,78142.98,0.0,-0.99003,1e-05,1.14737]
[1777180476027,55.82,78141.84,0.0,-0.99005,1e-05,1.14609]
[1777180476461,55.82,78138.46,0.0,-0.99008,1e-05,1.1423]
[1777180477468,55.82,78135.7,0.0,-0.99011,1e-05,1.13922]
[1777180480489,55.82,78145.35,0.0,-0.99001,1e-05,1.15003]
[1777180481496,55.82,78152.43,0.0,-0.98993,1e-05,1.15802]
[1777180482502,55.82,78167.37,0.0,-0.98976,1e-05,1.175]
[1777180483510,55.82,78170.83,0.0,-0.98973,1e-05,1.17853]
[1777180484517,55.82,78168.2,0.0,-0.98976,1e-05,1.17547]
[1777180485524,55.82,78161.02,0.0,-0.98984,1e-05,1.16723]
[1777180486531,55.81,78160.14,0.0,-0.98985,1e-05,1.16595]
[1777180490559,55.81,78162.45,0.0,-0.98983,1e-05,1.16848]
[1777180495203,55.81,78161.14,0.0,-0.98985,1e-05,1.16659]
[1777180495269,55.81,78161.14,0.0,-0.98985,1e-05,1.16659]
[1777180495594,55.81,78161.38,0.0,-0.98984,1e-05,1.16684]
[1777180496021,55.81,78161.38,0.0,-0.98984,1e-05,1.16684]
[1777180498615,55.81,78158.48,0.0,-0.98988,1e-05,1.16347]
[1777180499622,55.81,78155.25,0.0,-0.98991,1e-05,1.15979]
[1777180501132,55.81,78153.79,0.0,-0.98993,1e-05,1.15813]
[1777180501271,55.81,78153.79,0.0,-0.98993,1e-05,1.15813]
[1777180501636,55.81,78153.13,0.0,-0.98994,1e-05,1.15738]
[1777180503650,55.81,78158.22,0.0,-0.98988,1e-05,1.16313]
[1777180504656,55.81,78163.45,0.0,-0.98982,1e-05,1.16906]
[1777180505664,55.81,78168.74,0.0,-0.98976,1e-05,1.17508]
[1777180506672,55.81,78179.03,0.0,-0.98965,1e-05,1.18687]
[1777180507678,55.8,78182.97,0.0,-0.98961,1e-05,1.19083]
[1777180509694,55.8,78185.66,0.0,-0.98958,1e-05,1.19381]
[1777180510702,55.8,78190.1,0.0,-0.98953,1e-05,1.19889]
[1777180515737,55.8,78192.55,0.0,-0.9895,1e-05,1.20133]
[1777180517762,55.8,78185.03,0.0,-0.98959,1e-05,1.19241]
[1777180518758,55.8,78171.2,0.0,-0.98975,1e-05,1.17641]
[1777180519765,55.79,78160.82,0.0,-0.98987,1e-05,1.16452]
[1777180520772,55.79,78160.91,0.0,-0.98987,1e-05,1.1646]
[1777180525849,55.79,78162.12,0.0,-0.98985,1e-05,1.1659]
[1777180526021,55.79,78162.12,0.0,-0.98985,1e-05,1.1659]
[1777180527822,55.79,78165.48,0.0,-0.98982,1e-05,1.16966]
[1777180529607,55.79,78165.48,0.0,-0.98982,1e-05,1.16966]
[1777180529622,55.79,78160.45,0.0,-0.98987,1e-05,1.16389]
[1777180529772,55.79,78160.45,0.0,-0.98987,1e-05,1.16389]
[1777180530734,55.79,78160.45,0.0,-0.98987,1e-05,1.16389]
[1777180530781,55.79,78160.22,0.0,-0.98988,1e-05,1.16361]
[1777180531849,55.79,78166.74,0.0,-0.98982,1e-05,1.16867]
[1777180533165,55.79,78166.74,0.0,-0.98982,1e-05,1.16867]
[1777180533270,55.79,78166.74,0.0,-0.98982,1e-05,1.16867]
[1777180533764,55.79,78166.74,0.0,-0.98982,1e-05,1.16867]
[1777180533371,55.79,78166.73,0.0,-0.98982,1e-05,1.1686]
[1777180533778,55.79,78166.73,0.0,-0.98982,1e-05,1.1686]
[1777180535735,55.79,78166.26,0.0,-0.98983,1e-05,1.16807]
[1777180536886,55.79,78162.08,0.0,-0.98988,1e-05,1.16325]
[1777180537892,55.79,78159.7,0.0,-0.9899,1e-05,1.16054]
[1777180539484,55.79,78159.7,0.0,-0.9899,1e-05,1.16054]
[1777180539907,55.79,78154.63,0.0,-0.98996,1e-05,1.15478]
[1777180540923,55.79,78165.81,0.0,-0.98983,1e-05,1.16747]
[1777180541930,55.79,78171.28,0.0,-0.98977,1e-05,1.17369]
[1777180543577,55.79,78171.28,0.0,-0.98977,1e-05,1.17369]
[1777180544374,55.79,78170.78,0.0,-0.98978,1e-05,1.17306]
[1777180544951,55.79,78167.21,0.0,-0.98982,1e-05,1.16895]
[1777180546717,55.79,78167.21,0.0,-0.98982,1e-05,1.16895]
[1777180546772,55.79,78167.21,0.0,-0.98982,1e-05,1.16895]
[1777180546764,55.79,78159.83,0.0,-0.9899,1e-05,1.16034]
[1777180546965,55.79,78157.8,0.0,-0.98993,1e-05,1.15804]
[1777180548331,55.79,78157.8,0.0,-0.98993,1e-05,1.15804]
[1777180548521,55.79,78157.8,0.0,-0.98993,1e-05,1.15804]
[1777180548622,55.79,78152.78,0.0,-0.98998,1e-05,1.15237]
[1777180548979,55.79,78150.68,0.0,-0.99001,1e-05,1.15]
[1777180549986,55.79,78129.21,0.0,-0.99024,1e-05,1.12604]
[1777180550997,55.79,78122.03,0.0,-0.99032,1e-05,1.11811]
[1777180552000,55.79,78119.46,0.0,-0.99035,1e-05,1.11529]
[1777180553007,55.79,78119.28,0.0,-0.99035,1e-05,1.11509]
[1777180554014,55.79,78115.73,0.0,-0.99039,1e-05,1.1112]
[1777180555021,55.79,78110.99,0.0,-0.99044,1e-05,1.10602]
[1777180556028,55.79,78106.9,0.0,-0.99048,1e-05,1.10157]
[1777180557035,55.79,78102.98,0.0,-0.99052,1e-05,1.09731]
[1777180558041,55.79,78100.43,0.0,-0.99055,1e-05,1.09455]
[1777180559049,55.79,78097.68,0.0,-0.99058,1e-05,1.09158]
[1777180560056,55.79,78094.17,0.0,-0.99061,1e-05,1.0878]
[1777180561062,55.79,78097.14,0.0,-0.99058,1e-05,1.091]
[1777180562071,55.79,78100.11,0.0,-0.99055,1e-05,1.09421]
[1777180563077,55.79,78107.53,0.0,-0.99047,1e-05,1.10225]
[1777180564356,55.79,78107.53,0.0,-0.99047,1e-05,1.10225]
[1777180564372,55.79,78107.01,0.0,-0.99048,1e-05,1.10169]
[1777180565135,55.79,78107.01,0.0,-0.99048,1e-05,1.10169]
[1777180567106,55.79,78102.21,0.0,-0.99053,1e-05,1.09648]
[1777180568112,55.79,78097.3,0.0,-0.99058,1e-05,1.09117]
[1777180569004,55.79,78097.3,0.0,-0.99058,1e-05,1.09117]
[1777180574155,55.79,78098.79,0.0,-0.99057,1e-05,1.09278]
[1777180578183,55.79,78101.03,0.0,-0.99054,1e-05,1.0952]
[1777180579587,55.79,78101.03,0.0,-0.99054,1e-05,1.0952]
[1777180579769,55.79,78101.03,0.0,-0.99054,1e-05,1.0952]
[1777180579620,55.79,78102.94,0.0,-0.99052,1e-05,1.09727]
[1777180580445,55.79,78102.94,0.0,-0.99052,1e-05,1.09727]
[1777180580524,55.79,78102.94,0.0,-0.99052,1e-05,1.09727]
[1777180580546,55.79,78105.48,0.0,-0.9905,1e-05,1.10002]
[1777180581204,55.79,78107.58,0.0,-0.99047,1e-05,1.10231]
[1777180582486,55.79,78107.58,0.0,-0.99047,1e-05,1.10231]
[1777180584234,55.79,78103.04,0.0,-0.99052,1e-05,1.09738]
[1777180585241,55.79,78099.21,0.0,-0.99056,1e-05,1.09323]
[1777180586107,55.79,78099.21,0.0,-0.99056,1e-05,1.09323]
[1777180586247,55.79,78090.68,0.0,-0.99065,1e-05,1.08405]
[1777180587255,55.79,78085.81,0.0,-0.9907,1e-05,1.07883]
[1777180592290,55.79,78085.52,0.0,-0.99072,1e-05,1.0763]
[1777180593430,55.79,78085.52,0.0,-0.99072,1e-05,1.0763]
[1777180593529,55.79,78085.52,0.0,-0.99072,1e-05,1.0763]
[1777180594453,55.79,78085.33,0.0,-0.99073,1e-05,1.0761]
[1777180594533,55.79,78089.8,0.0,-0.99068,1e-05,1.08088]
[1777180595311,55.79,78096.13,0.0,-0.99061,1e-05,1.08767]
[1777180596318,55.79,78098.38,0.0,-0.99059,1e-05,1.09009]
[1777180597325,55.79,78095.75,0.0,-0.99062,1e-05,1.08726]
[1777180598058,55.79,78095.75,0.0,-0.99062,1e-05,1.08726]
[1777180603366,55.79,78094.65,0.0,-0.99063,1e-05,1.08608]
[1777180605581,55.79,78094.16,0.0,-0.99063,1e-05,1.08555]
[1777180605634,55.79,78094.16,0.0,-0.99063,1e-05,1.08555]
[1777180605772,55.79,78094.16,0.0,-0.99063,1e-05,1.08555]
[1777180605807,55.79,78092.02,0.0,-0.99066,1e-05,1.08325]
[1777180606388,55.79,78089.16,0.0,-0.99069,1e-05,1.08019]
[1777180608383,55.79,78087.75,0.0,-0.9907,1e-05,1.07868]
[1777180608520,55.79,78087.75,0.0,-0.9907,1e-05,1.07868]
[1777180608545,55.79,78087.75,0.0,-0.9907,1e-05,1.07868]
[1777180608780,55.79,78087.75,0.0,-0.9907,1e-05,1.07868]
[1777180608620,55.79,78086.89,0.0,-0.99071,1e-05,1.07776]
[1777180609409,55.79,78084.6,0.0,-0.99073,1e-05,1.07532]
[1777180611423,55.79,78082.51,0.0,-0.99075,1e-05,1.07309]
[1777180613437,55.79,78078.96,0.0,-0.99079,1e-05,1.06932]
[1777180614721,55.79,78078.96,0.0,-0.99079,1e-05,1.06932]
[1777180614790,55.79,78074.18,0.0,-0.99084,1e-05,1.06425]
[1777180615451,55.79,78079.63,0.0,-0.99078,1e-05,1.07003]
[1777180616458,55.79,78083.7,0.0,-0.99074,1e-05,1.07436]
[1777180618444,55.79,78083.82,0.0,-0.99074,1e-05,1.07449]
[1777180618472,55.79,78080.84,0.0,-0.99077,1e-05,1.07132]
[1777180620486,55.79,78078.87,0.0,-0.99079,1e-05,1.06922]
[1777180622500,55.79,78074.42,0.0,-0.99084,1e-05,1.06451]
[1777180623506,55.79,78069.93,0.0,-0.99088,1e-05,1.05977]
[1777180624759,55.79,78069.93,0.0,-0.99088,1e-05,1.05977]
[1777180624772,55.79,78069.93,0.0,-0.99088,1e-05,1.05977]
[1777180629431,55.79,78068.25,0.0,-0.9909,1e-05,1.058]
[1777180629525,55.79,78068.25,0.0,-0.9909,1e-05,1.058]
[1777180629549,55.79,78069.5,0.0,-0.99089,1e-05,1.05932]
[1777180630692,55.79,78069.5,0.0,-0.99089,1e-05,1.05932]
[1777180630695,55.79,78100.87,0.0,-0.99056,1e-05,1.09278]
[1777180631564,55.79,78132.54,0.0,-0.99022,1e-05,1.12743]
[1777180632570,55.79,78130.68,0.0,-0.99024,1e-05,1.12537]
[1777180633924,55.79,78130.34,0.0,-0.99025,1e-05,1.125]
[1777180634584,55.79,78129.68,0.0,-0.99026,1e-05,1.12427]
[1777180635592,55.79,78132.8,0.0,-0.99022,1e-05,1.12772]
[1777180636599,55.79,78137.71,0.0,-0.99017,1e-05,1.13317]
[1777180640627,55.79,78133.36,0.0,-0.99022,1e-05,1.12834]
[1777180641620,55.79,78133.36,0.0,-0.99022,1e-05,1.12834]
[1777180641634,55.79,78160.92,0.0,-0.98991,1e-05,1.15923]
[1777180642641,55.79,78178.54,0.0,-0.98971,1e-05,1.17933]
[1777180643648,55.79,78182.74,0.0,-0.98967,1e-05,1.18411]
[1777180644863,55.79,78182.74,0.0,-0.98967,1e-05,1.18411]
[1777180645661,55.79,78181.72,0.0,-0.98968,1e-05,1.18283]
[1777180647676,55.79,78179.41,0.0,-0.98971,1e-05,1.18006]
[1777180649690,55.79,78175.13,0.0,-0.98976,1e-05,1.17506]
[1777180650697,55.78,78168.03,0.0,-0.98984,1e-05,1.16691]
[1777180651704,55.78,78163.84,0.0,-0.9899,1e-05,1.15977]
[1777180652711,55.78,78161.21,0.0,-0.98993,1e-05,1.15678]
[1777180653652,55.78,78161.21,0.0,-0.98993,1e-05,1.15678]
[1777180653772,55.78,78161.21,0.0,-0.98993,1e-05,1.15678]
[1777180653873,55.78,78159.56,0.0,-0.98995,1e-05,1.15491]
[1777180654725,55.78,78149.88,0.0,-0.99006,1e-05,1.14401]
[1777180655732,55.78,78145.19,0.0,-0.99011,1e-05,1.13876]
[1777180656892,55.78,78145.19,0.0,-0.99011,1e-05,1.13876]
[1777180656935,55.78,78141.99,0.0,-0.99015,1e-05,1.13519]
[1777180657025,55.78,78141.99,0.0,-0.99015,1e-05,1.13519]
[1777180657879,55.78,78141.99,0.0,-0.99015,1e-05,1.13519]
[1777180658019,55.78,78140.73,0.0,-0.99016,1e-05,1.13379]
[1777180658753,55.78,78139.91,0.0,-0.99017,1e-05,1.13288]
[1777180661512,55.78,78139.34,0.0,-0.99017,1e-05,1.13224]
[1777180661521,55.78,78139.34,0.0,-0.99017,1e-05,1.13224]
[1777180666809,55.78,78139.24,0.0,-0.99018,1e-05,1.13213]
[1777180667816,55.78,78133.41,0.0,-0.99024,1e-05,1.12566]
[1777180668823,55.78,78122.35,0.0,-0.99036,1e-05,1.11348]
[1777180669830,55.78,78120.1,0.0,-0.99038,1e-05,1.11101]
[1777180670189,55.78,78120.1,0.0,-0.99038,1e-05,1.11101]
[1777180670269,55.78,78120.1,0.0,-0.99038,1e-05,1.11101]
[1777180670841,55.78,78118.26,0.0,-0.9904,1e-05,1.109]
[1777180671845,55.78,78113.46,0.0,-0.99045,1e-05,1.10376]
[1777180672852,55.78,78107.11,0.0,-0.99052,1e-05,1.09686]
[1777180673859,55.78,78103.36,0.0,-0.99056,1e-05,1.0928]
[1777180674229,55.78,78103.36,0.0,-0.99056,1e-05,1.0928]
[1777180674271,55.78,78103.36,0.0,-0.99056,1e-05,1.0928]
[1777180674866,55.78,78101.31,0.0,-0.99058,1e-05,1.09058]
[1777180676879,55.78,78099.43,0.0,-0.9906,1e-05,1.08856]
[1777180677887,55.78,78096.05,0.0,-0.99064,1e-05,1.08492]
[1777180679903,55.78,78094.26,0.0,-0.99066,1e-05,1.083]
[1777180680354,55.78,78094.26,0.0,-0.99066,1e-05,1.083]
[1777180680520,55.78,78094.26,0.0,-0.99066,1e-05,1.083]
[1777180680909,55.78,78093.55,0.0,-0.99066,1e-05,1.08224]
[1777180681180,55.78,78093.55,0.0,-0.99066,1e-05,1.08224]
[1777180681277,55.78,78093.55,0.0,-0.99066,1e-05,1.08224]
[1777180683930,55.78,78095.32,0.0,-0.99064,1e-05,1.08414]
[1777180686590,55.78,78095.36,0.0,-0.99064,1e-05,1.08418]
[1777180686770,55.78,78095.36,0.0,-0.99064,1e-05,1.08418]
[1777180686952,55.78,78095.1,0.0,-0.99065,1e-05,1.0839]
[1777180687005,55.78,78095.1,0.0,-0.99065,1e-05,1.0839]
[1777180687022,55.78,78095.1,0.0,-0.99065,1e-05,1.0839]
[1777180689697,55.78,78095.68,0.0,-0.99064,1e-05,1.08452]
[1777180689772,55.78,78095.68,0.0,-0.99064,1e-05,1.08452]
[1777180689923,55.78,78095.68,0.0,-0.99064,1e-05,1.08452]
[1777180690695,55.78,78095.68,0.0,-0.99064,1e-05,1.08452]
[1777180690777,55.78,78095.68,0.0,-0.99064,1e-05,1.08452]
[1777180690854,55.78,78104.35,0.0,-0.99055,1e-05,1.09387]
[1777180692643,55.78,78103.64,0.0,-0.99056,1e-05,1.0931]
[1777180692771,55.78,78103.64,0.0,-0.99056,1e-05,1.0931]
[1777180692871,55.78,78102.74,0.0,-0.99057,1e-05,1.09213]
[1777180693153,55.78,78102.74,0.0,-0.99057,1e-05,1.09213]
[1777180693277,55.78,78102.74,0.0,-0.99057,1e-05,1.09213]
[1777180693351,55.78,78095.8,0.0,-0.99064,1e-05,1.08465]
[1777180694001,55.78,78097.47,0.0,-0.99062,1e-05,1.08645]
[1777180697211,55.78,78096.55,0.0,-0.99063,1e-05,1.08546]
[1777180697269,55.78,78096.55,0.0,-0.99063,1e-05,1.08546]
[1777180697438,55.78,78096.55,0.0,-0.99063,1e-05,1.08546]
[1777180697525,55.78,78096.55,0.0,-0.99063,1e-05,1.08546]
[1777180697539,55.78,78094.98,0.0,-0.99065,1e-05,1.08377]
[1777180698029,55.78,78093.19,0.0,-0.99067,1e-05,1.08185]
[1777180699036,55.78,78091.59,0.0,-0.99068,1e-05,1.08014]
[1777180703064,55.78,78089.28,0.0,-0.99071,1e-05,1.07767]
[1777180704633,55.78,78089.28,0.0,-0.99071,1e-05,1.07767]
[1777180704776,55.78,78089.28,0.0,-0.99071,1e-05,1.07767]
[1777180704848,55.78,78085.82,0.0,-0.99074,1e-05,1.07398]
[1777180706085,55.78,78082.32,0.0,-0.99078,1e-05,1.07025]
[1777180707092,55.78,78077.13,0.0,-0.99083,1e-05,1.06475]
[1777180708774,55.78,78077.13,0.0,-0.99083,1e-05,1.06475]
[1777180708870,55.78,78072.99,0.0,-0.99088,1e-05,1.06037]
[1777180709024,55.78,78072.99,0.0,-0.99088,1e-05,1.06037]
[1777180709106,55.78,78071.13,0.0,-0.99089,1e-05,1.05841]
[1777180710113,55.78,78068.42,0.0,-0.99092,1e-05,1.05556]
[1777180711120,55.78,78065.04,0.0,-0.99097,1e-05,1.04983]
[1777180712941,55.78,78062.16,0.0,-0.991,1e-05,1.04682]
[1777180713324,55.78,78062.16,0.0,-0.991,1e-05,1.04682]
[1777180713526,55.78,78062.16,0.0,-0.991,1e-05,1.04682]
[1777180713589,55.78,78059.17,0.0,-0.99103,1e-05,1.0437]
[1777180714243,55.78,78059.17,0.0,-0.99103,1e-05,1.0437]
[1777180714983,55.78,78059.17,0.0,-0.99103,1e-05,1.0437]
[1777180714251,55.78,78058.85,0.0,-0.99104,1e-05,1.04337]
[1777180715243,55.78,78065.3,0.0,-0.99097,1e-05,1.0501]
[1777180716169,55.78,78090.86,0.0,-0.99071,1e-05,1.07713]
[1777180717174,55.78,78100.38,0.0,-0.99061,1e-05,1.08734]
[1777180718734,55.78,78100.38,0.0,-0.99061,1e-05,1.08734]
[1777180718829,55.78,78107.13,0.0,-0.99054,1e-05,1.09463]
[1777180720198,55.78,78097.77,0.0,-0.99064,1e-05,1.08453]
[1777180721205,55.78,78089.52,0.0,-0.99072,1e-05,1.0757]
[1777180722263,55.78,78089.52,0.0,-0.99072,1e-05,1.0757]
[1777180722325,55.78,78089.96,0.0,-0.99072,1e-05,1.07617]
[1777180723218,55.78,78086.2,0.0,-0.99076,1e-05,1.07216]
[1777180724248,55.78,78086.2,0.0,-0.99076,1e-05,1.07216]
[1777180725251,55.78,78086.81,0.0,-0.99075,1e-05,1.07281]
[1777180725271,55.78,78086.81,0.0,-0.99075,1e-05,1.07281]
[1777180725283,55.78,78089.34,0.0,-0.99073,1e-05,1.07551]
[1777180730268,55.78,78084.41,0.0,-0.99078,1e-05,1.07026]
[1777180731948,55.78,78084.41,0.0,-0.99078,1e-05,1.07026]
[1777180731986,55.78,78077.9,0.0,-0.99084,1e-05,1.06336]
[1777180732024,55.78,78077.9,0.0,-0.99084,1e-05,1.06336]
[1777180732281,55.78,78082.04,0.0,-0.9908,1e-05,1.06774]
[1777180734987,55.78,78084.05,0.0,-0.99078,1e-05,1.06988]
[1777180735028,55.78,78084.73,0.0,-0.99077,1e-05,1.0706]
[1777180735407,55.78,78083.52,0.0,-0.99079,1e-05,1.06931]
[1777180741346,55.78,78084.47,0.0,-0.99078,1e-05,1.07032]
[1777180742368,55.78,78084.47,0.0,-0.99078,1e-05,1.07032]
[1777180742525,55.78,78084.47,0.0,-0.99078,1e-05,1.07032]
[1777180748914,55.78,78085.91,0.0,-0.99076,1e-05,1.07185]
[1777180749026,55.78,78085.91,0.0,-0.99076,1e-05,1.07185]
[1777180750814,55.78,78083.18,0.0,-0.99079,1e-05,1.06895]
[1777180751019,55.78,78083.18,0.0,-0.99079,1e-05,1.06895]
[1777180750869,55.78,78081.94,0.0,-0.9908,1e-05,1.06764]
[1777180756451,55.78,78082.0,0.0,-0.9908,1e-05,1.0677]
[1777180759472,55.78,78075.7,0.0,-0.99087,1e-05,1.06103]
[1777180760480,55.78,78078.28,0.0,-0.99084,1e-05,1.06376]
[1777180761715,55.78,78078.28,0.0,-0.99084,1e-05,1.06376]
[1777180763428,55.78,78078.9,0.0,-0.99083,1e-05,1.06441]
[1777180764443,55.78,78078.16,0.0,-0.99084,1e-05,1.06363]
[1777180764520,55.78,78078.16,0.0,-0.99084,1e-05,1.06363]
[1777180764588,55.78,78078.45,0.0,-0.99084,1e-05,1.06394]
[1777180771420,55.78,78076.69,0.0,-0.99086,1e-05,1.06208]
[1777180770550,55.78,78073.62,0.0,-0.99089,1e-05,1.05884]
[1777180771565,55.78,78115.04,0.0,-0.99047,1e-05,1.10095]
[1777180772565,55.78,78151.51,0.0,-0.99008,1e-05,1.14121]
[1777180773572,55.78,78161.1,0.0,-0.98997,1e-05,1.15198]
[1777180775030,55.78,78161.1,0.0,-0.98997,1e-05,1.15198]
[1777180775065,55.78,78161.43,0.0,-0.98997,1e-05,1.15236]
[1777180780622,55.78,78163.13,0.0,-0.98995,1e-05,1.15428]
[1777180785656,55.78,78160.22,0.0,-0.98998,1e-05,1.15099]
[1777180787723,55.78,78159.29,0.0,-0.98999,1e-05,1.14994]
[1777180787772,55.78,78159.29,0.0,-0.98999,1e-05,1.14994]
[1777180792294,55.78,78158.68,0.0,-0.99,1e-05,1.14926]
[1777180792518,55.78,78158.68,0.0,-0.99,1e-05,1.14926]
[1777180792872,55.78,78158.68,0.0,-0.99,1e-05,1.14926]
[1777180793025,55.78,78158.68,0.0,-0.99,1e-05,1.14926]
[1777180792922,55.78,78158.72,0.0,-0.99,1e-05,1.1493]
[1777180798747,55.78,78156.57,0.0,-0.99002,1e-05,1.14688]
[1777180800190,55.78,78156.46,0.0,-0.99003,1e-05,1.14676]
[1777180800272,55.78,78156.46,0.0,-0.99003,1e-05,1.14676]
[1777180801769,55.78,78144.75,0.0,-0.99015,1e-05,1.13366]
[1777180802305,55.78,78144.75,0.0,-0.99015,1e-05,1.13366]
[1777180802520,55.78,78144.75,0.0,-0.99015,1e-05,1.13366]
[1777180802776,55.78,78138.51,0.0,-0.99022,1e-05,1.12672]
[1777180803783,55.78,78134.55,0.0,-0.99026,1e-05,1.12234]
[1777180804790,55.78,78129.59,0.0,-0.99032,1e-05,1.11687]
[1777180806804,55.78,78125.27,0.0,-0.99036,1e-05,1.11213]
[1777180807541,55.78,78125.27,0.0,-0.99036,1e-05,1.11213]
[1777180807779,55.78,78125.27,0.0,-0.99036,1e-05,1.11213]
[1777180810050,55.78,78125.05,0.0,-0.99037,1e-05,1.11189]
[1777180810094,55.78,78124.84,0.0,-0.99037,1e-05,1.11166]
[1777180810270,55.78,78124.84,0.0,-0.99037,1e-05,1.11166]
[1777180813854,55.78,78130.35,0.0,-0.99031,1e-05,1.11771]
[1777180814861,55.78,78147.73,0.0,-0.99012,1e-05,1.13698]
[1777180815867,55.78,78160.92,0.0,-0.98998,1e-05,1.15178]
[1777180816876,55.78,78161.79,0.0,-0.98997,1e-05,1.15276]
[1777180818756,55.78,78161.65,0.0,-0.98997,1e-05,1.1526]
[1777180818770,55.78,78161.65,0.0,-0.98997,1e-05,1.1526]
[1777180818890,55.78,78164.21,0.0,-0.98994,1e-05,1.1555]
[1777180820904,55.78,78166.67,0.0,-0.98991,1e-05,1.15828]
[1777180823925,55.78,78169.24,0.0,-0.98988,1e-05,1.1612]
[1777180827222,55.78,78169.77,0.0,-0.98988,1e-05,1.1618]
[1777180827574,55.78,78169.77,0.0,-0.98988,1e-05,1.1618]
[1777180830976,55.78,78167.12,0.0,-0.98991,1e-05,1.15879]
[1777180832464,55.78,78167.01,0.0,-0.98993,1e-05,1.15633]
[1777180832520,55.78,78167.01,0.0,-0.98993,1e-05,1.15633]
[1777180832990,55.78,78168.47,0.0,-0.98991,1e-05,1.15798]
[1777180833234,55.78,78168.47,0.0,-0.98991,1e-05,1.15798]
[1777180833270,55.78,78168.47,0.0,-0.98991,1e-05,1.15798]
[1777180839512,55.78,78170.13,0.0,-0.98989,1e-05,1.15985]
[1777180843069,55.78,78172.36,0.0,-0.98987,1e-05,1.16235]
[1777180843779,55.78,78172.36,0.0,-0.98987,1e-05,1.16235]
[1777180844032,55.78,78172.36,0.0,-0.98987,1e-05,1.16235]
[1777180846528,55.78,78172.31,0.0,-0.98987,1e-05,1.16226]
[1777180846771,55.78,78172.31,0.0,-0.98987,1e-05,1.16226]
[1777180847097,55.78,78172.24,0.0,-0.98987,1e-05,1.16216]
[1777180852133,55.78,78172.03,0.0,-0.98987,1e-05,1.16185]
[1777180857167,55.78,78172.24,0.0,-0.98987,1e-05,1.16199]
[1777180858399,55.78,78172.24,0.0,-0.98987,1e-05,1.16199]
[1777180858524,55.78,78172.24,0.0,-0.98987,1e-05,1.16199]
[1777180858622,55.78,78169.55,0.0,-0.9899,1e-05,1.15891]
[1777180861196,55.78,78167.31,0.0,-0.98993,1e-05,1.15634]
[1777180866231,55.78,78167.47,0.0,-0.98993,1e-05,1.15647]
[1777180867376,55.78,78167.47,0.0,-0.98993,1e-05,1.15647]
[1777180867529,55.78,78167.47,0.0,-0.98993,1e-05,1.15647]
[1777180867603,55.78,78162.37,0.0,-0.98998,1e-05,1.15069]
[1777180869589,55.78,78160.2,0.0,-0.99001,1e-05,1.14825]
[1777180869774,55.78,78160.2,0.0,-0.99001,1e-05,1.14825]
[1777180869874,55.78,78159.72,0.0,-0.99001,1e-05,1.14771]
[1777180871281,55.78,78160.14,0.0,-0.99001,1e-05,1.14818]
[1777180877308,55.78,78157.16,0.0,-0.99004,1e-05,1.14483]
[1777180879688,55.78,78157.13,0.0,-0.99004,1e-05,1.14479]
[1777180879771,55.78,78157.13,0.0,-0.99004,1e-05,1.14479]
[1777180881083,55.78,78157.12,0.0,-0.99004,1e-05,1.14478]
[1777180881121,55.78,78157.4,0.0,-0.99004,1e-05,1.1451]
[1777180881270,55.78,78157.4,0.0,-0.99004,1e-05,1.1451]
[1777180883787,55.78,78157.22,0.0,-0.99004,1e-05,1.1449]
[1777180884024,55.78,78157.22,0.0,-0.99004,1e-05,1.1449]
[1777180884125,55.78,78159.89,0.0,-0.99001,1e-05,1.1479]
[1777180887379,55.78,78162.1,0.0,-0.98999,1e-05,1.15039]
[1777180890888,55.78,78161.91,0.0,-0.98999,1e-05,1.15017]
[1777180891021,55.78,78161.91,0.0,-0.98999,1e-05,1.15017]
[1777180892194,55.78,78162.21,0.0,-0.99,1e-05,1.14818]
[1777180892275,55.78,78162.21,0.0,-0.99,1e-05,1.14818]
[1777180892415,55.78,78161.57,0.0,-0.99001,1e-05,1.14746]
[1777180897450,55.78,78160.97,0.0,-0.99002,1e-05,1.14678]
[1777180900764,55.78,78160.55,0.0,-0.99002,1e-05,1.14631]
[1777180900972,55.78,78160.55,0.0,-0.99002,1e-05,1.14631]
[1777180902861,55.78,78157.72,0.0,-0.99005,1e-05,1.14313]
[1777180903020,55.78,78157.72,0.0,-0.99005,1e-05,1.14313]
[1777180903073,55.78,78147.28,0.0,-0.99017,1e-05,1.13147]
[1777180903492,55.78,78139.77,0.0,-0.99025,1e-05,1.12314]
[1777180904499,55.78,78135.48,0.0,-0.9903,1e-05,1.1184]
[1777180905506,55.78,78128.76,0.0,-0.99037,1e-05,1.11102]
[1777180906930,55.78,78128.76,0.0,-0.99037,1e-05,1.11102]
[1777180907026,55.78,78128.76,0.0,-0.99037,1e-05,1.11102]
[1777180907127,55.78,78124.39,0.0,-0.99042,1e-05,1.10623]
[1777180909537,55.78,78119.27,0.0,-0.99047,1e-05,1.10065]
[1777180911552,55.78,78125.6,0.0,-0.9904,1e-05,1.10756]
[1777180912398,55.78,78125.6,0.0,-0.9904,1e-05,1.10756]
[1777180912522,55.78,78125.6,0.0,-0.9904,1e-05,1.10756]
[1777180912559,55.78,78133.18,0.0,-0.99032,1e-05,1.11587]
[1777180913566,55.78,78135.9,0.0,-0.99029,1e-05,1.11887]
[1777180914573,55.78,78136.79,0.0,-0.99028,1e-05,1.11985]
[1777180915576,55.78,78136.79,0.0,-0.99028,1e-05,1.11985]
[1777180915769,55.78,78136.79,0.0,-0.99028,1e-05,1.11985]
[1777180915807,55.78,78136.58,0.0,-0.99029,1e-05,1.11962]
[1777180917833,55.78,78136.44,0.0,-0.99029,1e-05,1.11946]
[1777180918021,55.78,78136.44,0.0,-0.99029,1e-05,1.11946]
[1777180922702,55.78,78135.28,0.0,-0.9903,1e-05,1.11818]
[1777180922771,55.78,78135.28,0.0,-0.9903,1e-05,1.11818]
[1777180922904,55.78,78132.59,0.0,-0.99033,1e-05,1.11522]
[1777180923635,55.78,78130.36,0.0,-0.99035,1e-05,1.11277]
[1777180925374,55.78,78130.42,0.0,-0.99035,1e-05,1.11284]
[1777180925520,55.78,78130.42,0.0,-0.99035,1e-05,1.11284]
[1777180925654,55.78,78129.46,0.0,-0.99036,1e-05,1.11178]
[1777180926602,55.78,78129.46,0.0,-0.99036,1e-05,1.11178]
[1777180926770,55.78,78129.46,0.0,-0.99036,1e-05,1.11178]
[1777180926868,55.78,78126.51,0.0,-0.99039,1e-05,1.10855]
[1777180928675,55.78,78122.03,0.0,-0.99044,1e-05,1.10366]
[1777180931069,55.78,78119.93,0.0,-0.99046,1e-05,1.10137]
[1777180931275,55.78,78119.44,0.0,-0.99047,1e-05,1.10084]
[1777180932703,55.78,78116.67,0.0,-0.9905,1e-05,1.09783]
[1777180933488,55.78,78116.67,0.0,-0.9905,1e-05,1.09783]
[1777180934349,55.78,78117.68,0.0,-0.99049,1e-05,1.09892]
[1777180934519,55.78,78117.68,0.0,-0.99049,1e-05,1.09892]
[1777180934716,55.78,78116.12,0.0,-0.9905,1e-05,1.09723]
[1777180938744,55.78,78113.79,0.0,-0.99053,1e-05,1.0947]
[1777180943780,55.78,78114.83,0.0,-0.99052,1e-05,1.09583]
[1777180946878,55.78,78114.17,0.0,-0.99053,1e-05,1.09511]
[1777180947021,55.78,78114.17,0.0,-0.99053,1e-05,1.09511]
[1777180947114,55.78,78113.34,0.0,-0.99053,1e-05,1.09421]
[1777180952843,55.78,78111.87,0.0,-0.99057,1e-05,1.09037]
[1777180958884,55.78,78111.91,0.0,-0.99057,1e-05,1.09042]
[1777180959492,55.78,78111.91,0.0,-0.99057,1e-05,1.09042]
[1777180959519,55.78,78111.91,0.0,-0.99057,1e-05,1.09042]
[1777180965934,55.78,78111.59,0.0,-0.99057,1e-05,1.09007]
[1777180968062,55.78,78109.22,0.0,-0.9906,1e-05,1.08752]
[1777180969962,55.78,78106.63,0.0,-0.99062,1e-05,1.08473]
[1777180971125,55.78,78106.63,0.0,-0.99062,1e-05,1.08473]
[1777180971227,55.78,78106.1,0.0,-0.99063,1e-05,1.08416]
[1777180971276,55.78,78106.1,0.0,-0.99063,1e-05,1.08416]
[1777180977013,55.78,78103.28,0.0,-0.99066,1e-05,1.08113]
[1777180978020,55.78,78101.08,0.0,-0.99068,1e-05,1.07877]
[1777180981194,55.78,78100.63,0.0,-0.99069,1e-05,1.07829]
[1777180981271,55.78,78100.63,0.0,-0.99069,1e-05,1.07829]
[1777180981738,55.78,78100.65,0.0,-0.99069,1e-05,1.07831]
[1777180981771,55.78,78100.65,0.0,-0.99069,1e-05,1.07831]
[1777180982048,55.78,78100.86,0.0,-0.99068,1e-05,1.07854]
[1777180987082,55.78,78100.74,0.0,-0.99068,1e-05,1.07841]
[1777180988090,55.78,78096.52,0.0,-0.99073,1e-05,1.0739]
[1777180990136,55.78,78096.39,0.0,-0.99073,1e-05,1.07376]
[1777180990271,55.78,78096.39,0.0,-0.99073,1e-05,1.07376]
[1777180990198,55.78,78094.99,0.0,-0.99074,1e-05,1.07227]
[1777180990368,55.78,78094.99,0.0,-0.99074,1e-05,1.07227]
[1777180990522,55.78,78094.99,0.0,-0.99074,1e-05,1.07227]
[1777180995139,55.78,78091.74,0.0,-0.99078,1e-05,1.06881]
[1777180997153,55.78,78089.31,0.0,-0.9908,1e-05,1.06623]
[1777180999614,55.78,78089.36,0.0,-0.9908,1e-05,1.06628]
[1777180999771,55.78,78089.36,0.0,-0.9908,1e-05,1.06628]
[1777181000085,55.78,78089.36,0.0,-0.9908,1e-05,1.06628]
[1777181000272,55.78,78089.36,0.0,-0.9908,1e-05,1.06628]
[1777181000175,55.78,78088.32,0.0,-0.99081,1e-05,1.06518]
[1777181005210,55.78,78085.44,0.0,-0.99084,1e-05,1.06213]
[1777181006407,55.78,78083.55,0.0,-0.99086,1e-05,1.06013]
[1777181006523,55.78,78083.55,0.0,-0.99086,1e-05,1.06013]
[1777181006618,55.78,78083.55,0.0,-0.99086,1e-05,1.06013]
[1777181006772,55.78,78083.55,0.0,-0.99086,1e-05,1.06013]
[1777181007223,55.78,78083.63,0.0,-0.99086,1e-05,1.06022]
[1777181008230,55.78,78078.95,0.0,-0.99091,1e-05,1.05529]
[1777181009237,55.78,78075.75,0.0,-0.99094,1e-05,1.05193]
[1777181011734,55.78,78074.33,0.0,-0.99098,1e-05,1.04825]
[1777181011769,55.78,78074.33,0.0,-0.99098,1e-05,1.04825]
[1777181011946,55.78,78074.33,0.0,-0.99098,1e-05,1.04825]
[1777181012023,55.78,78074.33,0.0,-0.99098,1e-05,1.04825]
[1777181012259,55.78,78074.05,0.0,-0.99098,1e-05,1.04795]
[1777181017293,55.78,78074.31,0.0,-0.99098,1e-05,1.04823]
[1777181019403,55.78,78075.23,0.0,-0.99097,1e-05,1.04919]
[1777181019525,55.78,78075.23,0.0,-0.99097,1e-05,1.04919]
[1777181019680,55.78,78075.23,0.0,-0.99097,1e-05,1.04919]
[1777181019775,55.78,78075.23,0.0,-0.99097,1e-05,1.04919]
[1777181019779,55.78,78075.23,0.0,-0.99097,1e-05,1.04919]
[1777181022329,55.78,78078.3,0.0,-0.99093,1e-05,1.05241]
[1777181023336,55.78,78083.78,0.0,-0.99088,1e-05,1.05817]
[1777181025063,55.78,78083.78,0.0,-0.99088,1e-05,1.05817]
[1777181025276,55.78,78083.78,0.0,-0.99088,1e-05,1.05817]
[1777181025121,55.78,78090.14,0.0,-0.99081,1e-05,1.0649]
[1777181025488,55.78,78090.14,0.0,-0.99081,1e-05,1.0649]
[1777181025528,55.78,78090.14,0.0,-0.99081,1e-05,1.0649]
[1777181032399,55.78,78089.33,0.0,-0.99082,1e-05,1.06404]
[1777181033406,55.78,78093.9,0.0,-0.99077,1e-05,1.06889]
[1777181034413,55.78,78097.55,0.0,-0.99074,1e-05,1.07277]
[1777181035925,55.78,78097.55,0.0,-0.99074,1e-05,1.07277]
[1777181036023,55.78,78097.55,0.0,-0.99074,1e-05,1.07277]
[1777181036109,55.78,78097.55,0.0,-0.99074,1e-05,1.07277]
[1777181036273,55.78,78097.55,0.0,-0.99074,1e-05,1.07277]
[1777181036201,55.78,78097.96,0.0,-0.99073,1e-05,1.07321]
[1777181040456,55.78,78100.44,0.0,-0.99071,1e-05,1.07586]
[1777181042971,55.78,78100.11,0.0,-0.99071,1e-05,1.0755]
[1777181043022,55.78,78100.11,0.0,-0.99071,1e-05,1.0755]
[1777181043255,55.78,78100.11,0.0,-0.99071,1e-05,1.0755]
[1777181043278,55.78,78100.11,0.0,-0.99071,1e-05,1.0755]
[1777181043072,55.78,78099.96,0.0,-0.99071,1e-05,1.07534]
[1777181046497,55.78,78092.91,0.0,-0.99078,1e-05,1.06783]
[1777181048165,55.78,78092.91,0.0,-0.99078,1e-05,1.06783]
[1777181048272,55.78,78092.91,0.0,-0.99078,1e-05,1.06783]
[1777181048267,55.78,78087.77,0.0,-0.99084,1e-05,1.06239]
[1777181048445,55.78,78087.77,0.0,-0.99084,1e-05,1.06239]
[1777181048525,55.78,78087.77,0.0,-0.99084,1e-05,1.06239]
[1777181048600,55.78,78085.15,0.0,-0.99086,1e-05,1.05962]
[1777181051538,55.78,78081.86,0.0,-0.9909,1e-05,1.05615]
[1777181052545,55.78,78078.5,0.0,-0.99093,1e-05,1.05262]
[1777181053775,55.78,78078.5,0.0,-0.99093,1e-05,1.05262]
[1777181054027,55.78,78078.5,0.0,-0.99093,1e-05,1.05262]
[1777181054199,55.78,78078.5,0.0,-0.99093,1e-05,1.05262]
[1777181054273,55.78,78078.5,0.0,-0.99093,1e-05,1.05262]
[1777181054231,55.78,78077.16,0.0,-0.99095,1e-05,1.05121]
[1777181060251,55.78,78076.53,0.0,-0.99095,1e-05,1.05055]
[1777181060276,55.78,78076.53,0.0,-0.99095,1e-05,1.05055]
[1777181060350,55.78,78075.49,0.0,-0.99096,1e-05,1.04946]
[1777181062216,55.78,78074.96,0.0,-0.99097,1e-05,1.04891]
[1777181062271,55.78,78074.96,0.0,-0.99097,1e-05,1.04891]
[1777181067650,55.78,78072.84,0.0,-0.99099,1e-05,1.04669]
[1777181069663,55.78,78069.99,0.0,-0.99102,1e-05,1.04371]
[1777181070671,55.78,78066.9,0.0,-0.99105,1e-05,1.0405]
[1777181071490,55.78,78066.9,0.0,-0.99105,1e-05,1.0405]
[1777181071523,55.78,78066.9,0.0,-0.99105,1e-05,1.0405]
[1777181071887,55.78,78066.9,0.0,-0.99105,1e-05,1.0405]
[1777181072023,55.78,78066.9,0.0,-0.99105,1e-05,1.0405]
[1777181072091,55.78,78064.1,0.0,-0.9911,1e-05,1.03542]
[1777181072685,55.78,78071.13,0.0,-0.99103,1e-05,1.04272]
[1777181073691,55.78,78074.23,0.0,-0.99099,1e-05,1.04596]
[1777181075705,55.78,78075.07,0.0,-0.99099,1e-05,1.04683]
[1777181078319,55.78,78073.89,0.0,-0.991,1e-05,1.0456]
[1777181078370,55.78,78073.42,0.0,-0.991,1e-05,1.04511]
[1777181078522,55.78,78073.42,0.0,-0.991,1e-05,1.04511]
[1777181078635,55.78,78073.42,0.0,-0.991,1e-05,1.04511]
[1777181078772,55.78,78073.42,0.0,-0.991,1e-05,1.04511]
[1777181084768,55.78,78073.35,0.0,-0.991,1e-05,1.04504]
[1777181086591,55.78,78073.17,0.0,-0.99101,1e-05,1.04485]
[1777181086775,55.78,78073.17,0.0,-0.99101,1e-05,1.04485]
[1777181086803,55.78,78073.17,0.0,-0.99101,1e-05,1.04485]
[1777181087027,55.78,78073.17,0.0,-0.99101,1e-05,1.04485]
[1777181087122,55.78,78072.91,0.0,-0.99101,1e-05,1.04458]
[1777181092827,55.78,78073.05,0.0,-0.99101,1e-05,1.04472]
[1777181097861,55.78,78072.66,0.0,-0.99101,1e-05,1.04432]
[1777181099777,55.78,78072.45,0.0,-0.99101,1e-05,1.0441]
[1777181100023,55.78,78072.45,0.0,-0.99101,1e-05,1.0441]
[1777181100109,55.78,78072.45,0.0,-0.99101,1e-05,1.0441]
[1777181100277,55.78,78072.45,0.0,-0.99101,1e-05,1.0441]
[1777181100316,55.78,78072.41,0.0,-0.99101,1e-05,1.04406]
[1777181105918,55.78,78071.82,0.0,-0.99102,1e-05,1.04344]
[1777181111352,55.78,78071.2,0.0,-0.99103,1e-05,1.04279]
[1777181111354,55.78,78071.21,0.0,-0.99103,1e-05,1.0428]
[1777181111524,55.78,78071.21,0.0,-0.99103,1e-05,1.0428]
[1777181111630,55.78,78071.21,0.0,-0.99103,1e-05,1.0428]
[1777181111777,55.78,78071.21,0.0,-0.99103,1e-05,1.0428]
[1777181116995,55.78,78071.27,0.0,-0.99102,1e-05,1.04287]
[1777181120392,55.78,78071.44,0.0,-0.99102,1e-05,1.04304]
[1777181120525,55.78,78070.42,0.0,-0.99103,1e-05,1.04198]
[1777181120919,55.78,78070.42,0.0,-0.99103,1e-05,1.04198]
[1777181121022,55.78,78070.42,0.0,-0.99103,1e-05,1.04198]
[1777181121024,55.78,78069.38,0.0,-0.99104,1e-05,1.0409]
[1777181125858,55.78,78068.49,0.0,-0.99105,1e-05,1.03997]
[1777181126026,55.78,78068.49,0.0,-0.99105,1e-05,1.03997]
[1777181126174,55.78,78068.49,0.0,-0.99105,1e-05,1.03997]
[1777181126275,55.78,78068.49,0.0,-0.99105,1e-05,1.03997]
[1777181126329,55.78,78067.61,0.0,-0.99106,1e-05,1.03906]
[1777181128072,55.78,78064.5,0.0,-0.99109,1e-05,1.03583]
[1777181129277,55.78,78064.5,0.0,-0.99109,1e-05,1.03583]
[1777181129332,55.78,78063.87,0.0,-0.9911,1e-05,1.03518]
[1777181129957,55.78,78063.87,0.0,-0.9911,1e-05,1.03518]
[1777181130027,55.78,78063.87,0.0,-0.9911,1e-05,1.03518]
[1777181130256,55.78,78063.87,0.0,-0.9911,1e-05,1.03518]
[1777181130277,55.78,78063.87,0.0,-0.9911,1e-05,1.03518]
[1777181130350,55.78,78068.09,0.0,-0.99106,1e-05,1.03956]
[1777181131093,55.78,78071.19,0.0,-0.99104,1e-05,1.0406]
[1777181136128,55.78,78071.77,0.0,-0.99104,1e-05,1.04121]
[1777181136980,55.78,78071.77,0.0,-0.99104,1e-05,1.04121]
[1777181137020,55.78,78071.77,0.0,-0.99104,1e-05,1.04121]
[1777181137413,55.78,78071.77,0.0,-0.99104,1e-05,1.04121]
[1777181137136,55.78,78071.63,0.0,-0.99104,1e-05,1.04106]
[1777181137522,55.78,78071.63,0.0,-0.99104,1e-05,1.04106]
[1777181143177,55.78,78071.05,0.0,-0.99104,1e-05,1.04046]
[1777181146369,55.78,78069.58,0.0,-0.99106,1e-05,1.03893]
[1777181146524,55.78,78068.71,0.0,-0.99107,1e-05,1.03803]
[1777181146657,55.78,78068.71,0.0,-0.99107,1e-05,1.03803]
[1777181146775,55.78,78068.71,0.0,-0.99107,1e-05,1.03803]
[1777181147206,55.78,78068.74,0.0,-0.99107,1e-05,1.03806]
[1777181151190,55.78,78068.46,0.0,-0.99107,1e-05,1.03777]
[1777181151270,55.78,78068.46,0.0,-0.99107,1e-05,1.03777]
[1777181151439,55.78,78068.46,0.0,-0.99107,1e-05,1.03777]
[1777181151291,55.78,78068.35,0.0,-0.99107,1e-05,1.03765]
[1777181151522,55.78,78068.35,0.0,-0.99107,1e-05,1.03765]
[1777181157275,55.78,78066.72,0.0,-0.99109,1e-05,1.03596]
[1777181158968,55.78,78066.74,0.0,-0.99109,1e-05,1.03598]
[1777181159020,55.78,78066.74,0.0,-0.99109,1e-05,1.03598]
[1777181159179,55.78,78066.74,0.0,-0.99109,1e-05,1.03598]
[1777181159271,55.78,78066.74,0.0,-0.99109,1e-05,1.03598]
[1777181159278,55.78,78066.74,0.0,-0.99109,1e-05,1.03598]
[1777181163318,55.78,78070.29,0.0,-0.99105,1e-05,1.03967]
[1777181163956,55.78,78070.29,0.0,-0.99105,1e-05,1.03967]
[1777181164021,55.78,78070.29,0.0,-0.99105,1e-05,1.03967]
[1777181164133,55.78,78070.29,0.0,-0.99105,1e-05,1.03967]
[1777181164271,55.78,78070.29,0.0,-0.99105,1e-05,1.03967]
[1777181164325,55.78,78074.43,0.0,-0.99101,1e-05,1.04398]
[1777181165332,55.78,78081.62,0.0,-0.99094,1e-05,1.0515]
[1777181165546,55.78,78081.62,0.0,-0.99094,1e-05,1.0515]
[1777181165772,55.78,78081.62,0.0,-0.99094,1e-05,1.0515]
[1777181166023,55.78,78081.62,0.0,-0.99094,1e-05,1.0515]
[1777181166339,55.78,78083.93,0.0,-0.99091,1e-05,1.05393]
[1777181167345,55.78,78088.0,0.0,-0.99087,1e-05,1.05821]
[1777181169360,55.78,78091.39,0.0,-0.99084,1e-05,1.0618]
[1777181171374,55.78,78097.44,0.0,-0.99078,1e-05,1.06821]
[1777181172381,55.78,78099.98,0.0,-0.99075,1e-05,1.07091]
[1777181172472,55.78,78099.98,0.0,-0.99075,1e-05,1.07091]
[1777181172522,55.78,78099.98,0.0,-0.99075,1e-05,1.07091]
[1777181172889,55.78,78099.98,0.0,-0.99075,1e-05,1.07091]
[1777181173024,55.78,78099.98,0.0,-0.99075,1e-05,1.07091]
[1777181173388,55.78,78100.25,0.0,-0.99075,1e-05,1.0712]
[1777181177416,55.78,78102.34,0.0,-0.99072,1e-05,1.07343]
[1777181178387,55.78,78102.34,0.0,-0.99072,1e-05,1.07343]
[1777181178422,55.78,78103.3,0.0,-0.99071,1e-05,1.07445]
[1777181178522,55.78,78103.3,0.0,-0.99071,1e-05,1.07445]
[1777181178725,55.78,78103.3,0.0,-0.99071,1e-05,1.07445]
[1777181178775,55.78,78103.3,0.0,-0.99071,1e-05,1.07445]
[1777181179430,55.78,78104.12,0.0,-0.99071,1e-05,1.07533]
[1777181181444,55.78,78101.75,0.0,-0.99073,1e-05,1.0728]
[1777181182295,55.78,78101.75,0.0,-0.99073,1e-05,1.0728]
[1777181182450,55.78,78099.27,0.0,-0.99076,1e-05,1.07016]
[1777181182526,55.78,78099.27,0.0,-0.99076,1e-05,1.07016]
[1777181182786,55.78,78099.27,0.0,-0.99076,1e-05,1.07016]
[1777181183023,55.78,78099.27,0.0,-0.99076,1e-05,1.07016]
[1777181183458,55.78,78098.58,0.0,-0.99076,1e-05,1.06942]
[1777181185711,55.78,78098.71,0.0,-0.99076,1e-05,1.06956]
[1777181185774,55.78,78098.71,0.0,-0.99076,1e-05,1.06956]
[1777181190069,55.78,78098.18,0.0,-0.99077,1e-05,1.069]
[1777181190270,55.78,78098.18,0.0,-0.99077,1e-05,1.069]
[1777181190370,55.78,78098.35,0.0,-0.99077,1e-05,1.06918]
[1777181191019,55.78,78098.35,0.0,-0.99077,1e-05,1.06918]
[1777181191273,55.78,78098.35,0.0,-0.99077,1e-05,1.06918]
[1777181191513,55.78,78094.64,0.0,-0.99082,1e-05,1.06302]
[1777181192520,55.78,78092.46,0.0,-0.99085,1e-05,1.06072]
[1777181197647,55.78,78092.38,0.0,-0.99085,1e-05,1.06063]
[1777181197771,55.78,78092.38,0.0,-0.99085,1e-05,1.06063]
[1777181198381,55.78,78092.38,0.0,-0.99085,1e-05,1.06063]
[1777181198441,55.78,78092.86,0.0,-0.99084,1e-05,1.06114]
[1777181198521,55.78,78092.86,0.0,-0.99084,1e-05,1.06114]
[1777181201759,55.78,78094.54,0.0,-0.99082,1e-05,1.06292]
[1777181201775,55.78,78094.54,0.0,-0.99082,1e-05,1.06292]
[1777181202514,55.78,78095.8,0.0,-0.99081,1e-05,1.06425]
[1777181203131,55.78,78095.8,0.0,-0.99081,1e-05,1.06425]
[1777181203236,55.78,78098.09,0.0,-0.99079,1e-05,1.06668]
[1777181203598,55.78,78117.02,0.0,-0.99059,1e-05,1.08694]
[1777181204605,55.78,78126.83,0.0,-0.99049,1e-05,1.09756]
[1777181205612,55.78,78124.86,0.0,-0.99051,1e-05,1.09542]
[1777181206716,55.78,78124.86,0.0,-0.99051,1e-05,1.09542]
[1777181212661,55.78,78125.43,0.0,-0.9905,1e-05,1.09604]
[1777181214674,55.78,78128.01,0.0,-0.99047,1e-05,1.09884]
[1777181215682,55.78,78132.22,0.0,-0.99043,1e-05,1.10343]
[1777181216689,55.78,78134.98,0.0,-0.9904,1e-05,1.10644]
[1777181218481,55.78,78134.98,0.0,-0.9904,1e-05,1.10644]
[1777181217697,55.78,78137.95,0.0,-0.99037,1e-05,1.1097]
[1777181218518,55.78,78137.95,0.0,-0.99037,1e-05,1.1097]
[1777181218936,55.78,78137.95,0.0,-0.99037,1e-05,1.1097]
[1777181219027,55.78,78137.95,0.0,-0.99037,1e-05,1.1097]
[1777181219032,55.78,78135.34,0.0,-0.99039,1e-05,1.10684]
[1777181221726,55.78,78149.09,0.0,-0.99025,1e-05,1.12197]
[1777181222731,55.78,78156.31,0.0,-0.99017,1e-05,1.12998]
[1777181223739,55.78,78155.62,0.0,-0.99018,1e-05,1.12921]
[1777181224975,55.78,78149.09,0.0,-0.99025,1e-05,1.12197]
[1777181225675,55.78,78149.09,0.0,-0.99025,1e-05,1.12197]
[1777181225775,55.78,78149.09,0.0,-0.99025,1e-05,1.12197]
[1777181226127,55.78,78149.09,0.0,-0.99025,1e-05,1.12197]
[1777181226273,55.78,78149.09,0.0,-0.99025,1e-05,1.12197]
[1777181226339,55.78,78146.85,0.0,-0.99027,1e-05,1.11949]
[1777181229781,55.78,78144.52,0.0,-0.9903,1e-05,1.11692]
[1777181231228,55.78,78144.52,0.0,-0.9903,1e-05,1.11692]
[1777181231270,55.78,78144.52,0.0,-0.9903,1e-05,1.11692]
[1777181231312,55.78,78143.46,0.0,-0.99031,1e-05,1.11575]
[1777181232611,55.78,78142.84,0.0,-0.99031,1e-05,1.11507]
[1777181232774,55.78,78142.84,0.0,-0.99031,1e-05,1.11507]
[1777181237837,55.78,78144.18,0.0,-0.9903,1e-05,1.11655]
[1777181242963,55.78,78144.15,0.0,-0.9903,1e-05,1.11651]
[1777181243019,55.78,78144.15,0.0,-0.9903,1e-05,1.11651]
[1777181243520,55.78,78144.15,0.0,-0.9903,1e-05,1.11651]
[1777181243523,55.78,78144.03,0.0,-0.9903,1e-05,1.11638]
[1777181243772,55.78,78144.03,0.0,-0.9903,1e-05,1.11638]
[1777181245893,55.78,78147.82,0.0,-0.99026,1e-05,1.12056]
[1777181246915,55.78,78147.82,0.0,-0.99026,1e-05,1.12056]
[1777181247025,55.78,78147.82,0.0,-0.99026,1e-05,1.12056]
[1777181247115,55.78,78150.99,0.0,-0.99023,1e-05,1.12407]
[1777181248527,55.78,78150.99,0.0,-0.99023,1e-05,1.12407]
[1777181247907,55.78,78158.09,0.0,-0.99015,1e-05,1.13196]
[1777181248777,55.78,78158.09,0.0,-0.99015,1e-05,1.13196]
[1777181248913,55.78,78163.02,0.0,-0.99009,1e-05,1.13746]
[1777181253949,55.78,78161.7,0.0,-0.99013,1e-05,1.13367]
[1777181255983,55.78,78161.4,0.0,-0.99013,1e-05,1.13334]
[1777181256018,55.78,78161.4,0.0,-0.99013,1e-05,1.13334]
[1777181256143,55.78,78161.96,0.0,-0.99013,1e-05,1.13396]
[1777181256761,55.78,78161.96,0.0,-0.99013,1e-05,1.13396]
[1777181256774,55.78,78161.96,0.0,-0.99013,1e-05,1.13396]
[1777181260998,55.78,78164.65,0.0,-0.9901,1e-05,1.13697]
[1777181265714,55.78,78164.65,0.0,-0.9901,1e-05,1.13697]
[1777181265774,55.78,78164.65,0.0,-0.9901,1e-05,1.13697]
[1777181266033,55.78,78163.53,0.0,-0.99011,1e-05,1.13571]
[1777181267505,55.78,78163.53,0.0,-0.99011,1e-05,1.13571]
[1777181267521,55.78,78163.53,0.0,-0.99011,1e-05,1.13571]
[1777181267042,55.78,78169.59,0.0,-0.99004,1e-05,1.1425]
[1777181268461,55.78,78169.59,0.0,-0.99004,1e-05,1.1425]
[1777181268519,55.78,78169.59,0.0,-0.99004,1e-05,1.1425]
[1777181268049,55.78,78176.8,0.0,-0.98996,1e-05,1.15062]
[1777181269056,55.78,78179.11,0.0,-0.98994,1e-05,1.15323]
[1777181274091,55.78,78180.26,0.0,-0.98992,1e-05,1.15453]
[1777181275633,55.78,78180.36,0.0,-0.98992,1e-05,1.15465]
[1777181275771,55.78,78180.36,0.0,-0.98992,1e-05,1.15465]
[1777181281140,55.78,78180.99,0.0,-0.98991,1e-05,1.15535]
[1777181283712,55.78,78180.11,0.0,-0.98992,1e-05,1.15435]
[1777181284101,55.78,78180.11,0.0,-0.98992,1e-05,1.15435]
[1777181284271,55.78,78180.11,0.0,-0.98992,1e-05,1.15435]
[1777181285168,55.78,78176.51,0.0,-0.98996,1e-05,1.15028]
[1777181285875,55.78,78176.51,0.0,-0.98996,1e-05,1.15028]
[1777181286175,55.78,78181.46,0.0,-0.98991,1e-05,1.15588]
[1777181287182,55.78,78184.12,0.0,-0.98988,1e-05,1.15889]
[1777181289421,55.78,78184.45,0.0,-0.98988,1e-05,1.15926]
[1777181289513,55.78,78184.99,0.0,-0.98987,1e-05,1.15986]
[1777181291209,55.78,78183.34,0.0,-0.98989,1e-05,1.15796]
[1777181295237,55.78,78185.25,0.0,-0.98987,1e-05,1.1601]
[1777181298258,55.78,78187.99,0.0,-0.98984,1e-05,1.16317]
[1777181299033,55.78,78187.99,0.0,-0.98984,1e-05,1.16317]
[1777181299270,55.78,78187.99,0.0,-0.98984,1e-05,1.16317]
[1777181299522,55.78,78187.99,0.0,-0.98984,1e-05,1.16317]
[1777181299550,55.78,78189.02,0.0,-0.98983,1e-05,1.16432]
[1777181302287,55.78,78193.64,0.0,-0.98977,1e-05,1.16954]
[1777181302640,55.78,78193.64,0.0,-0.98977,1e-05,1.16954]
[1777181303293,55.78,78198.0,0.0,-0.98972,1e-05,1.17451]
[1777181305198,55.78,78199.49,0.0,-0.98971,1e-05,1.17618]
[1777181306314,55.78,78207.45,0.0,-0.98962,1e-05,1.18528]
[1777181307280,55.78,78207.45,0.0,-0.98962,1e-05,1.18528]
[1777181307322,55.78,78209.79,0.0,-0.98959,1e-05,1.18793]
[1777181308400,55.78,78209.79,0.0,-0.98959,1e-05,1.18793]
[1777181308441,55.78,78212.87,0.0,-0.98956,1e-05,1.19144]
[1777181309337,55.78,78203.97,0.0,-0.98966,1e-05,1.18107]
[1777181310343,55.78,78183.37,0.0,-0.98989,1e-05,1.15746]
[1777181311351,55.78,78176.33,0.0,-0.98999,1e-05,1.14715]
[1777181311755,55.78,78176.33,0.0,-0.98999,1e-05,1.14715]
[1777181312357,55.78,78173.67,0.0,-0.99002,1e-05,1.14415]
[1777181313365,55.78,78169.69,0.0,-0.99007,1e-05,1.13968]
[1777181313772,55.78,78169.69,0.0,-0.99007,1e-05,1.13968]
[1777181314372,55.78,78168.87,0.0,-0.99007,1e-05,1.13876]
[1777181315378,55.78,78166.05,0.0,-0.99011,1e-05,1.13561]
[1777181318401,55.78,78163.56,0.0,-0.99013,1e-05,1.13283]
[1777181320515,55.78,78164.98,0.0,-0.99012,1e-05,1.13441]
[1777181320521,55.78,78164.98,0.0,-0.99012,1e-05,1.13441]
[1777181321232,55.78,78165.25,0.0,-0.99011,1e-05,1.13471]
[1777181321271,55.78,78165.25,0.0,-0.99011,1e-05,1.13471]
[1777181321422,55.78,78165.15,0.0,-0.99012,1e-05,1.1346]
[1777181326457,55.78,78160.52,0.0,-0.99017,1e-05,1.12944]
[1777181326787,55.78,78160.52,0.0,-0.99017,1e-05,1.12944]
[1777181326957,55.78,78160.52,0.0,-0.99017,1e-05,1.12944]
[1777181327464,55.78,78154.7,0.0,-0.99023,1e-05,1.12298]
[1777181328471,55.78,78151.29,0.0,-0.99027,1e-05,1.11921]
[1777181328964,55.78,78151.29,0.0,-0.99027,1e-05,1.11921]
[1777181329022,55.78,78151.29,0.0,-0.99027,1e-05,1.11921]
[1777181331492,55.78,78147.14,0.0,-0.99031,1e-05,1.11463]
[1777181332734,55.78,78146.59,0.0,-0.99032,1e-05,1.11402]
[1777181332769,55.78,78146.59,0.0,-0.99032,1e-05,1.11402]
[1777181335870,55.78,78144.7,0.0,-0.99034,1e-05,1.11195]
[1777181336021,55.78,78144.7,0.0,-0.99034,1e-05,1.11195]
[1777181336527,55.78,78144.92,0.0,-0.99034,1e-05,1.11219]
[1777181339247,55.78,78145.07,0.0,-0.99033,1e-05,1.11235]
[1777181339274,55.78,78145.07,0.0,-0.99033,1e-05,1.11235]
[1777181346597,55.78,78146.17,0.0,-0.99032,1e-05,1.11356]
[1777181351632,55.78,78146.6,0.0,-0.99032,1e-05,1.11404]
[1777181353282,55.78,78146.7,0.0,-0.99032,1e-05,1.11415]
[1777181353519,55.78,78146.7,0.0,-0.99032,1e-05,1.11415]
[1777181356045,55.78,78145.89,0.0,-0.99033,1e-05,1.11325]
[1777181356244,55.78,78145.89,0.0,-0.99033,1e-05,1.11325]
[1777181356339,55.78,78145.89,0.0,-0.99033,1e-05,1.11325]
[1777181356818,55.78,78145.89,0.0,-0.99033,1e-05,1.11325]
[1777181357021,55.78,78145.89,0.0,-0.99033,1e-05,1.11325]
[1777181357074,55.78,78143.52,0.0,-0.99035,1e-05,1.11065]
[1777181358681,55.78,78140.47,0.0,-0.99038,1e-05,1.10731]
[1777181364724,55.78,78138.41,0.0,-0.99041,1e-05,1.10505]
[1777181365997,55.78,78138.41,0.0,-0.99041,1e-05,1.10505]
[1777181366024,55.78,78138.41,0.0,-0.99041,1e-05,1.10505]
[1777181367745,55.78,78133.69,0.0,-0.99046,1e-05,1.0999]
[1777181369371,55.78,78133.69,0.0,-0.99046,1e-05,1.0999]
[1777181369448,55.78,78130.76,0.0,-0.99049,1e-05,1.09671]
[1777181370097,55.78,78130.76,0.0,-0.99049,1e-05,1.09671]
[1777181370270,55.78,78130.76,0.0,-0.99049,1e-05,1.09671]
[1777181370298,55.78,78129.08,0.0,-0.99051,1e-05,1.09489]
[1777181374794,55.78,78129.42,0.0,-0.99052,1e-05,1.09299]
[1777181379829,55.78,78128.15,0.0,-0.99053,1e-05,1.09162]
[1777181384864,55.78,78125.69,0.0,-0.99056,1e-05,1.08896]
[1777181387885,55.78,78121.97,0.0,-0.9906,1e-05,1.08494]
[1777181389899,55.78,78119.55,0.0,-0.99063,1e-05,1.08234]
[1777181392920,55.78,78122.64,0.0,-0.99059,1e-05,1.08567]
[1777181398962,55.78,78124.57,0.0,-0.99057,1e-05,1.08775]
[1777181400978,55.78,78130.98,0.0,-0.9905,1e-05,1.09469]
[1777181401985,55.78,78148.45,0.0,-0.99032,1e-05,1.11378]
[1777181402992,55.78,78160.16,0.0,-0.99019,1e-05,1.12673]
[1777181403999,55.78,78165.16,0.0,-0.99014,1e-05,1.1323]
[1777181405020,55.78,78165.38,0.0,-0.99013,1e-05,1.13254]
[1777181406027,55.78,78172.37,0.0,-0.99006,1e-05,1.14036]
[1777181409047,55.78,78175.11,0.0,-0.99003,1e-05,1.14344]
[1777181411061,55.78,78179.49,0.0,-0.98998,1e-05,1.14837]
[1777181412123,55.78,78179.49,0.0,-0.98998,1e-05,1.14837]
[1777181412327,55.78,78184.83,0.0,-0.98992,1e-05,1.15441]
[1777181413298,55.78,78188.07,0.0,-0.98988,1e-05,1.15807]
[1777181413774,55.78,78188.07,0.0,-0.98988,1e-05,1.15807]
[1777181419118,55.77,78198.11,0.0,-0.98977,1e-05,1.16943]
[1777181420125,55.77,78207.46,0.0,-0.98966,1e-05,1.18012]
[1777181421131,55.77,78209.87,0.0,-0.98964,1e-05,1.18285]
[1777181425160,55.77,78207.6,0.0,-0.98966,1e-05,1.18]
[1777181428180,55.77,78201.83,0.0,-0.98973,1e-05,1.1732]
[1777181429637,55.77,78201.83,0.0,-0.98973,1e-05,1.1732]
[1777181429774,55.77,78201.03,0.0,-0.98974,1e-05,1.17224]
[1777181432209,55.77,78192.8,0.0,-0.98986,1e-05,1.16035]
[1777181434222,55.77,78196.11,0.0,-0.98982,1e-05,1.16407]
[1777181435030,55.77,78196.11,0.0,-0.98982,1e-05,1.16407]
[1777181435270,55.77,78196.11,0.0,-0.98982,1e-05,1.16407]
[1777181435306,55.77,78198.68,0.0,-0.98979,1e-05,1.16698]
[1777181436237,55.77,78201.35,0.0,-0.98976,1e-05,1.17]
[1777181438430,55.77,78202.25,0.0,-0.98975,1e-05,1.17099]
[1777181438520,55.77,78202.25,0.0,-0.98975,1e-05,1.17099]
[1777181438531,55.77,78202.34,0.0,-0.98975,1e-05,1.17106]
[1777181439902,55.77,78203.04,0.0,-0.98974,1e-05,1.17182]
[1777181440019,55.77,78203.04,0.0,-0.98974,1e-05,1.17182]
[1777181440265,55.77,78205.39,0.0,-0.98972,1e-05,1.17447]
[1777181443286,55.77,78198.12,0.0,-0.9898,1e-05,1.16599]
[1777181444294,55.77,78185.18,0.0,-0.98994,1e-05,1.15125]
[1777181445300,55.76,78179.34,0.0,-0.99001,1e-05,1.14466]
[1777181446307,55.76,78176.19,0.0,-0.99005,1e-05,1.14112]
[1777181447314,55.76,78172.49,0.0,-0.99009,1e-05,1.13697]
[1777181448321,55.76,78167.64,0.0,-0.99014,1e-05,1.13155]
[1777181449330,55.76,78161.01,0.0,-0.99021,1e-05,1.12417]
[1777181450338,55.76,78157.57,0.0,-0.99025,1e-05,1.12036]
[1777181451344,55.76,78155.33,0.0,-0.99027,1e-05,1.11789]
[1777181453384,55.76,78155.1,0.0,-0.99028,1e-05,1.11763]
[1777181453521,55.76,78155.1,0.0,-0.99028,1e-05,1.11763]
[1777181453876,55.76,78153.79,0.0,-0.99029,1e-05,1.11619]
[1777181454019,55.76,78153.79,0.0,-0.99029,1e-05,1.11619]
[1777181454365,55.76,78153.93,0.0,-0.99029,1e-05,1.11634]
[1777181456384,55.76,78150.01,0.0,-0.99033,1e-05,1.11202]
[1777181458398,55.76,78147.6,0.0,-0.99036,1e-05,1.10938]
[1777181459000,55.76,78147.6,0.0,-0.99036,1e-05,1.10938]
[1777181459024,55.76,78147.6,0.0,-0.99036,1e-05,1.10938]
[1777181464549,55.76,78147.25,0.0,-0.99036,1e-05,1.10899]
[1777181464734,55.76,78147.25,0.0,-0.99036,1e-05,1.10899]
[1777181464773,55.76,78147.67,0.0,-0.99036,1e-05,1.10945]
[1777181465447,55.76,78147.24,0.0,-0.99036,1e-05,1.10898]
[1777181470738,55.76,78146.91,0.0,-0.99036,1e-05,1.10862]
[1777181470776,55.76,78146.68,0.0,-0.99037,1e-05,1.10837]
[1777181471172,55.76,78146.68,0.0,-0.99037,1e-05,1.10837]
[1777181471270,55.76,78146.68,0.0,-0.99037,1e-05,1.10837]
[1777181471490,55.76,78146.27,0.0,-0.99037,1e-05,1.10792]
[1777181473504,55.76,78144.06,0.0,-0.9904,1e-05,1.1055]
[1777181476872,55.76,78142.82,0.0,-0.99041,1e-05,1.10414]
[1777181477025,55.76,78142.82,0.0,-0.99041,1e-05,1.10414]
[1777181480553,55.76,78141.22,0.0,-0.99043,1e-05,1.10239]
[1777181481560,55.76,78137.41,0.0,-0.99047,1e-05,1.09824]
[1777181482703,55.76,78130.61,0.0,-0.99054,1e-05,1.09085]
[1777181484423,55.76,78129.62,0.0,-0.99055,1e-05,1.08978]
[1777181485588,55.76,78122.78,0.0,-0.99062,1e-05,1.0824]
[1777181486595,55.76,78120.41,0.0,-0.99065,1e-05,1.07986]
[1777181489616,55.76,78116.41,0.0,-0.99069,1e-05,1.07557]
[1777181490623,55.76,78111.47,0.0,-0.99074,1e-05,1.07029]
[1777181491630,55.76,78106.56,0.0,-0.99081,1e-05,1.06285]
[1777181492637,55.76,78102.7,0.0,-0.99085,1e-05,1.05876]
[1777181493643,55.76,78099.95,0.0,-0.99088,1e-05,1.05586]
[1777181496664,55.76,78097.64,0.0,-0.9909,1e-05,1.05342]
[1777181497097,55.76,78097.64,0.0,-0.9909,1e-05,1.05342]
[1777181497270,55.76,78097.64,0.0,-0.9909,1e-05,1.05342]
[1777181498077,55.76,78097.98,0.0,-0.9909,1e-05,1.05378]
[1777181498269,55.76,78097.98,0.0,-0.9909,1e-05,1.05378]
[1777181498679,55.76,78099.86,0.0,-0.99088,1e-05,1.05576]
[1777181501184,55.76,78101.09,0.0,-0.99087,1e-05,1.05706]
[1777181501274,55.76,78101.09,0.0,-0.99087,1e-05,1.05706]
[1777181504720,55.76,78103.61,0.0,-0.99084,1e-05,1.05972]
[1777181505727,55.76,78106.85,0.0,-0.99081,1e-05,1.06315]
[1777181506378,55.76,78106.85,0.0,-0.99081,1e-05,1.06315]
[1777181506523,55.76,78106.85,0.0,-0.99081,1e-05,1.06315]
[1777181506652,55.76,78106.85,0.0,-0.99081,1e-05,1.06315]
[1777181506771,55.76,78106.85,0.0,-0.99081,1e-05,1.06315]
[1777181506735,55.76,78109.31,0.0,-0.99078,1e-05,1.06576]
[1777181511582,55.76,78109.88,0.0,-0.99078,1e-05,1.06637]
[1777181511774,55.76,78109.88,0.0,-0.99078,1e-05,1.06637]
[1777181517811,55.76,78109.97,0.0,-0.99077,1e-05,1.06647]
[1777181521797,55.76,78108.01,0.0,-0.99079,1e-05,1.06438]
[1777181522021,55.76,78107.9,0.0,-0.9908,1e-05,1.06427]
[1777181522111,55.76,78107.9,0.0,-0.9908,1e-05,1.06427]
[1777181522272,55.76,78107.9,0.0,-0.9908,1e-05,1.06427]
[1777181522338,55.76,78108.05,0.0,-0.99079,1e-05,1.06443]
[1777181522847,55.76,78105.84,0.0,-0.99082,1e-05,1.06208]
[1777181523853,55.76,78102.41,0.0,-0.99085,1e-05,1.05845]
[1777181525174,55.76,78102.41,0.0,-0.99085,1e-05,1.05845]
[1777181525272,55.76,78102.41,0.0,-0.99085,1e-05,1.05845]
[1777181525287,55.76,78102.41,0.0,-0.99085,1e-05,1.05845]
[1777181525520,55.76,78102.41,0.0,-0.99085,1e-05,1.05845]
[1777181525523,55.76,78100.76,0.0,-0.99087,1e-05,1.05671]
[1777181527806,55.76,78100.37,0.0,-0.99087,1e-05,1.0563]
[1777181527811,55.76,78096.65,0.0,-0.99091,1e-05,1.05238]
[1777181528023,55.76,78096.65,0.0,-0.99091,1e-05,1.05238]
[1777181532360,55.76,78095.72,0.0,-0.99092,1e-05,1.0514]
[1777181532524,55.76,78095.72,0.0,-0.99092,1e-05,1.0514]
[1777181532571,55.76,78095.72,0.0,-0.99092,1e-05,1.0514]
[1777181532776,55.76,78095.72,0.0,-0.99092,1e-05,1.0514]
[1777181532606,55.76,78095.28,0.0,-0.99093,1e-05,1.05094]
[1777181533925,55.76,78092.8,0.0,-0.99095,1e-05,1.04834]
[1777181536945,55.76,78088.99,0.0,-0.99099,1e-05,1.04435]
[1777181539979,55.76,78087.19,0.0,-0.99101,1e-05,1.04247]
[1777181540024,55.76,78087.19,0.0,-0.99101,1e-05,1.04247]
[1777181546008,55.76,78086.3,0.0,-0.99102,1e-05,1.04154]
[1777181548127,55.76,78086.07,0.0,-0.99102,1e-05,1.0413]
[1777181548272,55.76,78086.07,0.0,-0.99102,1e-05,1.0413]
[1777181548405,55.76,78086.07,0.0,-0.99102,1e-05,1.0413]
[1777181548520,55.76,78086.07,0.0,-0.99102,1e-05,1.0413]
[1777181548622,55.76,78086.03,0.0,-0.99102,1e-05,1.04126]
[1777181552051,55.76,78090.43,0.0,-0.99099,1e-05,1.04366]
[1777181553632,55.76,78090.43,0.0,-0.99099,1e-05,1.04366]
[1777181553771,55.76,78090.43,0.0,-0.99099,1e-05,1.04366]
[1777181553703,55.76,78094.9,0.0,-0.99095,1e-05,1.04834]
[1777181554083,55.76,78094.9,0.0,-0.99095,1e-05,1.04834]
[1777181554270,55.76,78094.9,0.0,-0.99095,1e-05,1.04834]
[1777181554371,55.76,78095.5,0.0,-0.99094,1e-05,1.04897]
[1777181560107,55.76,78097.8,0.0,-0.99092,1e-05,1.05138]
[1777181562715,55.76,78099.25,0.0,-0.9909,1e-05,1.05291]
[1777181562773,55.76,78099.25,0.0,-0.9909,1e-05,1.05291]
[1777181569170,55.76,78098.34,0.0,-0.99091,1e-05,1.05195]
[1777181570176,55.76,78094.54,0.0,-0.99095,1e-05,1.04796]
[1777181571791,55.76,78094.54,0.0,-0.99095,1e-05,1.04796]
[1777181571845,55.76,78091.79,0.0,-0.99098,1e-05,1.04508]
[1777181572021,55.76,78091.79,0.0,-0.99098,1e-05,1.04508]
[1777181572081,55.76,78091.79,0.0,-0.99098,1e-05,1.04508]
[1777181572272,55.76,78091.79,0.0,-0.99098,1e-05,1.04508]
[1777181572372,55.76,78090.88,0.0,-0.99099,1e-05,1.04413]
[1777181578232,55.76,78089.23,0.0,-0.99101,1e-05,1.04241]
[1777181580266,55.76,78089.06,0.0,-0.99101,1e-05,1.04223]
[1777181580358,55.76,78089.06,0.0,-0.99101,1e-05,1.04223]
[1777181580520,55.76,78089.06,0.0,-0.99101,1e-05,1.04223]
[1777181580622,55.76,78089.16,0.0,-0.99101,1e-05,1.04233]
[1777181585281,55.76,78086.99,0.0,-0.99103,1e-05,1.04007]
[1777181586317,55.76,78086.99,0.0,-0.99103,1e-05,1.04007]
[1777181586524,55.76,78086.99,0.0,-0.99103,1e-05,1.04007]
[1777181586655,55.76,78086.99,0.0,-0.99103,1e-05,1.04007]
[1777181586770,55.76,78086.99,0.0,-0.99103,1e-05,1.04007]
[1777181586829,55.76,78083.55,0.0,-0.99106,1e-05,1.03649]
[1777181590601,55.76,78082.23,0.0,-0.99108,1e-05,1.03512]
[1777181590774,55.76,78082.23,0.0,-0.99108,1e-05,1.03512]
[1777181590873,55.76,78078.81,0.0,-0.99111,1e-05,1.03157]
[1777181595356,55.76,78076.33,0.0,-0.99114,1e-05,1.02901]
[1777181599384,55.76,78079.86,0.0,-0.9911,1e-05,1.03266]
[1777181601182,55.76,78081.65,0.0,-0.99108,1e-05,1.03452]
[1777181601275,55.76,78081.65,0.0,-0.99108,1e-05,1.03452]
[1777181601743,55.76,78081.65,0.0,-0.99108,1e-05,1.03452]
[1777181601771,55.76,78081.65,0.0,-0.99108,1e-05,1.03452]
[1777181601845,55.76,78084.6,0.0,-0.99105,1e-05,1.03758]
[1777181605426,55.76,78081.39,0.0,-0.99108,1e-05,1.03425]
[1777181606995,55.76,78079.44,0.0,-0.9911,1e-05,1.03223]
[1777181607025,55.76,78079.44,0.0,-0.9911,1e-05,1.03223]
[1777181609454,55.76,78075.15,0.0,-0.99115,1e-05,1.02779]
[1777181610038,55.76,78075.15,0.0,-0.99115,1e-05,1.02779]
[1777181610221,55.76,78075.15,0.0,-0.99115,1e-05,1.02779]
[1777181610276,55.76,78075.15,0.0,-0.99115,1e-05,1.02779]
[1777181610461,55.76,78073.17,0.0,-0.99117,1e-05,1.02575]
[1777181615496,55.76,78072.97,0.0,-0.99119,1e-05,1.02338]
[1777181617509,55.76,78077.19,0.0,-0.99115,1e-05,1.02773]
[1777181617928,55.76,78077.19,0.0,-0.99115,1e-05,1.02773]
[1777181618024,55.76,78077.19,0.0,-0.99115,1e-05,1.02773]
[1777181618481,55.76,78077.19,0.0,-0.99115,1e-05,1.02773]
[1777181618524,55.76,78077.19,0.0,-0.99115,1e-05,1.02773]
[1777181618582,55.76,78077.5,0.0,-0.99114,1e-05,1.02805]
[1777181622024,55.76,78078.88,0.0,-0.99113,1e-05,1.02947]
[1777181622270,55.76,78078.88,0.0,-0.99113,1e-05,1.02947]
[1777181622545,55.76,78081.59,0.0,-0.9911,1e-05,1.03228]
[1777181623551,55.76,78083.99,0.0,-0.99108,1e-05,1.03477]
[1777181624720,55.76,78083.99,0.0,-0.99108,1e-05,1.03477]
[1777181624778,55.76,78083.99,0.0,-0.99108,1e-05,1.03477]
[1777181624891,55.76,78083.99,0.0,-0.99108,1e-05,1.03477]
[1777181625022,55.76,78085.21,0.0,-0.99106,1e-05,1.03603]
[1777181625565,55.76,78086.29,0.0,-0.99105,1e-05,1.03716]
[1777181630601,55.76,78087.3,0.0,-0.99104,1e-05,1.03821]
[1777181634630,55.76,78089.38,0.0,-0.99102,1e-05,1.04037]
[1777181635439,55.76,78089.38,0.0,-0.99102,1e-05,1.04037]
[1777181635525,55.76,78089.38,0.0,-0.99102,1e-05,1.04037]
[1777181641679,55.76,78090.5,0.0,-0.99101,1e-05,1.04154]
[1777181643466,55.76,78091.74,0.0,-0.991,1e-05,1.04284]
[1777181643524,55.76,78091.74,0.0,-0.991,1e-05,1.04284]
[1777181644127,55.76,78090.21,0.0,-0.99101,1e-05,1.04124]
[1777181644273,55.76,78090.21,0.0,-0.99101,1e-05,1.04124]
[1777181644700,55.76,78088.01,0.0,-0.99104,1e-05,1.03895]
[1777181649734,55.76,78088.53,0.0,-0.99103,1e-05,1.03949]
[1777181651748,55.76,78091.35,0.0,-0.991,1e-05,1.04243]
[1777181652756,55.76,78095.43,0.0,-0.99096,1e-05,1.0467]
[1777181653454,55.76,78095.43,0.0,-0.99096,1e-05,1.0467]
[1777181653524,55.76,78095.43,0.0,-0.99096,1e-05,1.0467]
[1777181653763,55.76,78098.45,0.0,-0.99093,1e-05,1.04986]
[1777181658797,55.76,78103.32,0.0,-0.99088,1e-05,1.05499]
[1777181660526,55.76,78104.18,0.0,-0.99087,1e-05,1.0559]
[1777181660769,55.76,78104.18,0.0,-0.99087,1e-05,1.0559]
[1777181661109,55.76,78105.7,0.0,-0.99086,1e-05,1.0575]
[1777181661270,55.76,78105.7,0.0,-0.99086,1e-05,1.0575]
[1777181661819,55.76,78105.45,0.0,-0.99086,1e-05,1.05724]
[1777181666854,55.76,78105.44,0.0,-0.99086,1e-05,1.05723]
[1777181669340,55.76,78105.31,0.0,-0.99086,1e-05,1.05709]
[1777181669521,55.76,78105.31,0.0,-0.99086,1e-05,1.05709]
[1777181675918,55.76,78105.21,0.0,-0.99088,1e-05,1.05477]
[1777181679946,55.76,78101.84,0.0,-0.99091,1e-05,1.05122]
[1777181681525,55.76,78102.55,0.0,-0.99091,1e-05,1.05197]
[1777181681770,55.76,78102.55,0.0,-0.99091,1e-05,1.05197]
[1777181682109,55.76,78103.3,0.0,-0.9909,1e-05,1.05276]
[1777181682272,55.76,78103.3,0.0,-0.9909,1e-05,1.05276]
[1777181682967,55.76,78103.45,0.0,-0.9909,1e-05,1.05292]
[1777181687869,55.76,78103.55,0.0,-0.9909,1e-05,1.05302]
[1777181688021,55.76,78102.65,0.0,-0.99091,1e-05,1.05208]
[1777181694044,55.76,78103.43,0.0,-0.9909,1e-05,1.0529]
[1777181699020,55.76,78102.41,0.0,-0.99091,1e-05,1.05182]
[1777181699271,55.76,78102.41,0.0,-0.99091,1e-05,1.05182]
[1777181699389,55.76,78102.41,0.0,-0.99091,1e-05,1.05182]
[1777181699523,55.76,78102.41,0.0,-0.99091,1e-05,1.05182]
[1777181699569,55.76,78102.19,0.0,-0.99091,1e-05,1.05159]
[1777181705121,55.76,78102.02,0.0,-0.99091,1e-05,1.05141]
[1777181707398,55.76,78100.36,0.0,-0.99093,1e-05,1.04967]
[1777181707522,55.76,78100.36,0.0,-0.99093,1e-05,1.04967]
[1777181707624,55.76,78096.62,0.0,-0.99097,1e-05,1.04575]
[1777181713178,55.76,78096.21,0.0,-0.99097,1e-05,1.04532]
[1777181714502,55.76,78096.21,0.0,-0.99097,1e-05,1.04532]
[1777181714520,55.76,78096.21,0.0,-0.99097,1e-05,1.04532]
[1777181715260,55.76,78094.77,0.0,-0.99099,1e-05,1.04381]
[1777181715270,55.76,78094.77,0.0,-0.99099,1e-05,1.04381]
[1777181715370,55.76,78095.76,0.0,-0.99098,1e-05,1.04485]
[1777181719176,55.76,78095.78,0.0,-0.99098,1e-05,1.04487]
[1777181719272,55.76,78095.78,0.0,-0.99098,1e-05,1.04487]
[1777181719275,55.76,78099.74,0.0,-0.99094,1e-05,1.04902]
[1777181720227,55.76,78104.33,0.0,-0.99089,1e-05,1.05384]
[1777181721234,55.76,78107.46,0.0,-0.99086,1e-05,1.05715]
[1777181723976,55.76,78107.46,0.0,-0.99086,1e-05,1.05715]
[1777181724023,55.76,78107.39,0.0,-0.99086,1e-05,1.05707]
[1777181724567,55.76,78107.39,0.0,-0.99086,1e-05,1.05707]
[1777181724775,55.76,78107.39,0.0,-0.99086,1e-05,1.05707]
[1777181724875,55.76,78105.52,0.0,-0.99088,1e-05,1.0551]
[1777181730297,55.76,78105.58,0.0,-0.99088,1e-05,1.05516]
[1777181735126,55.76,78105.32,0.0,-0.9909,1e-05,1.05268]
[1777181735273,55.76,78105.32,0.0,-0.9909,1e-05,1.05268]
[1777181740320,55.76,78102.23,0.0,-0.99093,1e-05,1.04943]
[1777181740367,55.76,78099.66,0.0,-0.99095,1e-05,1.04673]
[1777181741460,55.76,78099.66,0.0,-0.99095,1e-05,1.04673]
[1777181741532,55.76,78099.66,0.0,-0.99095,1e-05,1.04673]
[1777181741554,55.76,78099.36,0.0,-0.99096,1e-05,1.04642]
[1777181742596,55.76,78099.36,0.0,-0.99096,1e-05,1.04642]
[1777181742771,55.76,78099.36,0.0,-0.99096,1e-05,1.04642]
[1777181749945,55.76,78099.15,0.0,-0.99096,1e-05,1.0462]
[1777181750023,55.76,78099.15,0.0,-0.99096,1e-05,1.0462]
[1777181750910,55.76,78097.82,0.0,-0.99097,1e-05,1.0448]
[1777181751021,55.76,78097.82,0.0,-0.99097,1e-05,1.0448]
[1777181751005,55.76,78097.21,0.0,-0.99098,1e-05,1.04417]
[1777181753534,55.76,78096.55,0.0,-0.99099,1e-05,1.04348]
[1777181753771,55.76,78096.55,0.0,-0.99099,1e-05,1.04348]
[1777181756915,55.76,78094.11,0.0,-0.99101,1e-05,1.04093]
[1777181757026,55.76,78094.11,0.0,-0.99101,1e-05,1.04093]
[1777181756964,55.76,78094.68,0.0,-0.99101,1e-05,1.04152]
[1777181757485,55.76,78099.7,0.0,-0.99095,1e-05,1.04677]
[1777181758492,55.76,78101.79,0.0,-0.99093,1e-05,1.04897]
[1777181759639,55.76,78101.79,0.0,-0.99093,1e-05,1.04897]
[1777181759774,55.76,78101.79,0.0,-0.99093,1e-05,1.04897]
[1777181764535,55.76,78099.68,0.0,-0.99095,1e-05,1.04675]
[1777181765512,55.76,78099.68,0.0,-0.99095,1e-05,1.04675]
[1777181765519,55.76,78099.68,0.0,-0.99095,1e-05,1.04675]
[1777181765564,55.76,78099.68,0.0,-0.99095,1e-05,1.04675]
[1777181765770,55.76,78099.68,0.0,-0.99095,1e-05,1.04675]
[1777181765871,55.76,78096.35,0.0,-0.99099,1e-05,1.04327]
[1777181770577,55.76,78094.22,0.0,-0.99101,1e-05,1.04104]
[1777181772867,55.76,78094.26,0.0,-0.99101,1e-05,1.04108]
[1777181773024,55.76,78094.26,0.0,-0.99101,1e-05,1.04108]
[1777181774612,55.76,78082.47,0.0,-0.99113,1e-05,1.02884]
[1777181775619,55.76,78076.52,0.0,-0.99119,1e-05,1.0227]
[1777181776711,55.76,78076.52,0.0,-0.99119,1e-05,1.0227]
[1777181776915,55.76,78069.14,0.0,-0.99126,1e-05,1.01513]
[1777181777984,55.76,78069.14,0.0,-0.99126,1e-05,1.01513]
[1777181778036,55.76,78070.68,0.0,-0.99125,1e-05,1.01671]
[1777181778255,55.76,78070.68,0.0,-0.99125,1e-05,1.01671]
[1777181780698,55.76,78072.43,0.0,-0.99123,1e-05,1.0185]
[1777181780773,55.76,78072.43,0.0,-0.99123,1e-05,1.0185]
[1777181780790,55.76,78075.11,0.0,-0.9912,1e-05,1.02125]
[1777181782668,55.76,78080.33,0.0,-0.99115,1e-05,1.02663]
[1777181783674,55.76,78083.66,0.0,-0.99112,1e-05,1.03007]
[1777181784681,55.76,78085.83,0.0,-0.99109,1e-05,1.03232]
[1777181789716,55.76,78085.29,0.0,-0.9911,1e-05,1.03176]
[1777181791135,55.76,78086.0,0.0,-0.99109,1e-05,1.03249]
[1777181791270,55.76,78086.0,0.0,-0.99109,1e-05,1.03249]
[1777181793745,55.76,78086.14,0.0,-0.99111,1e-05,1.03046]
[1777181797773,55.76,78083.02,0.0,-0.99114,1e-05,1.02723]
[1777181798273,55.76,78083.02,0.0,-0.99114,1e-05,1.02723]
[1777181802027,55.76,78081.33,0.0,-0.99116,1e-05,1.02549]
[1777181801801,55.76,78078.52,0.0,-0.99119,1e-05,1.02259]
[1777181802212,55.76,78078.52,0.0,-0.99119,1e-05,1.02259]
[1777181802272,55.76,78078.52,0.0,-0.99119,1e-05,1.02259]
[1777181802809,55.76,78075.69,0.0,-0.99121,1e-05,1.01969]
[1777181804934,55.76,78075.29,0.0,-0.99122,1e-05,1.01928]
[1777181805021,55.76,78075.29,0.0,-0.99122,1e-05,1.01928]
[1777181805035,55.76,78073.43,0.0,-0.99124,1e-05,1.01737]
[1777181806877,55.76,78071.84,0.0,-0.99125,1e-05,1.01574]
[1777181807020,55.76,78071.84,0.0,-0.99125,1e-05,1.01574]
[1777181813886,55.76,78070.1,0.0,-0.99127,1e-05,1.01396]
[1777181814893,55.76,78066.1,0.0,-0.99131,1e-05,1.00988]
[1777181816074,55.76,78066.1,0.0,-0.99131,1e-05,1.00988]
[1777181815900,55.76,78063.82,0.0,-0.99133,1e-05,1.00756]
[1777181816269,55.76,78063.82,0.0,-0.99133,1e-05,1.00756]
[1777181816907,55.76,78064.66,0.0,-0.99132,1e-05,1.00842]
[1777181817498,55.76,78064.66,0.0,-0.99132,1e-05,1.00842]
[1777181817529,55.76,78064.66,0.0,-0.99132,1e-05,1.00842]
[1777181821942,55.76,78060.19,0.0,-0.99137,1e-05,1.00388]
[1777181824885,55.76,78059.93,0.0,-0.99137,1e-05,1.00361]
[1777181825019,55.76,78059.93,0.0,-0.99137,1e-05,1.00361]
[1777181825120,55.76,78066.22,0.0,-0.99131,1e-05,1.01]
[1777181826292,55.76,78067.65,0.0,-0.99129,1e-05,1.01146]
[1777181826521,55.76,78067.65,0.0,-0.99129,1e-05,1.01146]
[1777181830000,55.76,78071.15,0.0,-0.99126,1e-05,1.01504]
[1777181830889,55.76,78071.15,0.0,-0.99126,1e-05,1.01504]
[1777181831022,55.76,78071.15,0.0,-0.99126,1e-05,1.01504]
[1777181831093,55.76,78072.64,0.0,-0.99124,1e-05,1.01656]
[1777181832058,55.76,78072.64,0.0,-0.99124,1e-05,1.01656]
[1777181832273,55.76,78072.38,0.0,-0.99125,1e-05,1.01629]
[1777181844098,55.76,78069.3,0.0,-0.99128,1e-05,1.01314]
[1777181845019,55.76,78069.3,0.0,-0.99128,1e-05,1.01314]
[1777181845106,55.76,78069.43,0.0,-0.99128,1e-05,1.01328]
[1777181845271,55.76,78069.43,0.0,-0.99128,1e-05,1.01328]
[1777181846269,55.76,78069.2,0.0,-0.99128,1e-05,1.01304]
[1777181846523,55.76,78069.2,0.0,-0.99128,1e-05,1.01304]
[1777181848126,55.76,78065.75,0.0,-0.99131,1e-05,1.00953]
[1777181848753,55.76,78065.75,0.0,-0.99131,1e-05,1.00953]
[1777181848771,55.76,78065.75,0.0,-0.99131,1e-05,1.00953]
[1777181849134,55.76,78061.9,0.0,-0.99135,1e-05,1.00561]
[1777181849952,55.76,78061.9,0.0,-0.99135,1e-05,1.00561]
[1777181850021,55.76,78061.9,0.0,-0.99135,1e-05,1.00561]
[1777181850141,55.76,78058.23,0.0,-0.99139,1e-05,1.00189]
[1777181853162,55.76,78054.33,0.0,-0.99144,1e-05,0.99583]
[1777181854820,55.76,78054.33,0.0,-0.99144,1e-05,0.99583]
[1777181855021,55.76,78054.33,0.0,-0.99144,1e-05,0.99583]
[1777181855023,55.76,78050.7,0.0,-0.99148,1e-05,0.99218]
[1777181856098,55.76,78050.7,0.0,-0.99148,1e-05,0.99218]
[1777181856279,55.76,78052.36,0.0,-0.99146,1e-05,0.99384]
[1777181859264,55.76,78051.67,0.0,-0.99147,1e-05,0.99315]
[1777181859275,55.76,78051.67,0.0,-0.99147,1e-05,0.99315]
[1777181859367,55.76,78051.67,0.0,-0.99147,1e-05,0.99315]
[1777181859522,55.76,78051.67,0.0,-0.99147,1e-05,0.99315]
[1777181859610,55.76,78048.35,0.0,-0.9915,1e-05,0.98982]
[1777181866253,55.76,78048.14,0.0,-0.9915,1e-05,0.98961]
[1777181871288,55.76,78047.66,0.0,-0.99151,1e-05,0.98913]
[1777181875045,55.76,78047.36,0.0,-0.99151,1e-05,0.98883]
[1777181875057,55.76,78050.5,0.0,-0.99148,1e-05,0.99197]
[1777181875272,55.76,78050.5,0.0,-0.99148,1e-05,0.99197]
[1777181875316,55.76,78055.55,0.0,-0.99143,1e-05,0.99705]
[1777181881172,55.76,78055.25,0.0,-0.99143,1e-05,0.99675]
[1777181881270,55.76,78054.77,0.0,-0.99144,1e-05,0.99627]
[1777181881358,55.76,78053.82,0.0,-0.99145,1e-05,0.99531]
[1777181882697,55.76,78053.82,0.0,-0.99145,1e-05,0.99531]
[1777181882772,55.76,78053.82,0.0,-0.99145,1e-05,0.99531]
[1777181888408,55.76,78053.58,0.0,-0.99145,1e-05,0.99507]
[1777181892365,55.76,78053.58,0.0,-0.99145,1e-05,0.99507]
[1777181892519,55.76,78053.58,0.0,-0.99145,1e-05,0.99507]
[1777181892541,55.76,78054.17,0.0,-0.99144,1e-05,0.99566]
[1777181893809,55.76,78054.17,0.0,-0.99144,1e-05,0.99566]
[1777181894020,55.76,78054.17,0.0,-0.99144,1e-05,0.99566]
[1777181899485,55.76,78054.42,0.0,-0.99144,1e-05,0.99592]
[1777181904745,55.76,78054.76,0.0,-0.99144,1e-05,0.99626]
[1777181904772,55.76,78054.76,0.0,-0.99144,1e-05,0.99626]
[1777181904846,55.76,78057.63,0.0,-0.99141,1e-05,0.99915]
[1777181906361,55.76,78057.79,0.0,-0.99141,1e-05,0.99931]
[1777181906524,55.76,78057.79,0.0,-0.99141,1e-05,0.99931]
[1777181913000,55.76,78059.21,0.0,-0.9914,1e-05,1.00075]
[1777181913021,55.76,78059.21,0.0,-0.9914,1e-05,1.00075]
[1777181913102,55.76,78059.45,0.0,-0.99141,1e-05,0.99886]
[1777181914302,55.76,78059.16,0.0,-0.99141,1e-05,0.99857]
[1777181914524,55.76,78059.16,0.0,-0.99141,1e-05,0.99857]
[1777181917789,55.76,78059.05,0.0,-0.99141,1e-05,0.99846]
[1777181918024,55.76,78059.05,0.0,-0.99141,1e-05,0.99846]
[1777181918125,55.76,78060.49,0.0,-0.9914,1e-05,0.99991]
[1777181918618,55.76,78063.45,0.0,-0.99137,1e-05,1.0029]
[1777181919518,55.76,78063.45,0.0,-0.99137,1e-05,1.0029]
[1777181919774,55.76,78063.45,0.0,-0.99137,1e-05,1.0029]
[1777181925667,55.76,78063.44,0.0,-0.99137,1e-05,1.00289]
[1777181926263,55.76,78063.44,0.0,-0.99137,1e-05,1.00289]
[1777181926275,55.76,78063.44,0.0,-0.99137,1e-05,1.00289]
[1777181926675,55.76,78063.85,0.0,-0.99137,1e-05,1.00331]
[1777181927836,55.76,78063.85,0.0,-0.99137,1e-05,1.00331]
[1777181928022,55.76,78063.85,0.0,-0.99137,1e-05,1.00331]
[1777181933558,55.76,78063.81,0.0,-0.99137,1e-05,1.00327]
[1777181933772,55.76,78063.81,0.0,-0.99137,1e-05,1.00327]
[1777181933874,55.76,78065.53,0.0,-0.99135,1e-05,1.00501]
[1777181934730,55.76,78067.22,0.0,-0.99133,1e-05,1.00673]
[1777181935808,55.76,78067.22,0.0,-0.99133,1e-05,1.00673]
[1777181936022,55.76,78067.22,0.0,-0.99133,1e-05,1.00673]
[1777181936745,55.76,78069.84,0.0,-0.99131,1e-05,1.0094]
[1777181940773,55.76,78072.01,0.0,-0.99129,1e-05,1.01161]
[1777181941513,55.76,78072.01,0.0,-0.99129,1e-05,1.01161]
[1777181941523,55.76,78072.01,0.0,-0.99129,1e-05,1.01161]
[1777181941780,55.76,78073.9,0.0,-0.99127,1e-05,1.01354]
[1777181942560,55.76,78073.9,0.0,-0.99127,1e-05,1.01354]
[1777181942772,55.76,78073.9,0.0,-0.99127,1e-05,1.01354]
[1777181948829,55.76,78073.02,0.0,-0.99128,1e-05,1.01264]
[1777181953864,55.76,78072.36,0.0,-0.99128,1e-05,1.01196]
[1777181954898,55.76,78072.36,0.0,-0.99128,1e-05,1.01196]
[1777181955019,55.76,78072.36,0.0,-0.99128,1e-05,1.01196]
[1777181955121,55.76,78071.75,0.0,-0.99129,1e-05,1.01134]
[1777181956553,55.76,78071.84,0.0,-0.99129,1e-05,1.01143]
[1777181956772,55.76,78071.84,0.0,-0.99129,1e-05,1.01143]
[1777181962343,55.76,78071.8,0.0,-0.99129,1e-05,1.01139]
[1777181964117,55.76,78072.23,0.0,-0.99129,1e-05,1.01183]
[1777181964275,55.76,78072.23,0.0,-0.99129,1e-05,1.01183]
[1777181967964,55.76,78071.6,0.0,-0.99129,1e-05,1.01119]
[1777181972998,55.76,78071.56,0.0,-0.99131,1e-05,1.009]
[1777181978846,55.76,78071.58,0.0,-0.99131,1e-05,1.00902]
[1777181979259,55.76,78068.06,0.0,-0.99134,1e-05,1.00544]
[1777181980275,55.76,78068.06,0.0,-0.99134,1e-05,1.00544]
[1777181980048,55.76,78066.45,0.0,-0.99136,1e-05,1.00381]
[1777181980857,55.76,78066.45,0.0,-0.99136,1e-05,1.00381]
[1777181981024,55.76,78066.45,0.0,-0.99136,1e-05,1.00381]
[1777181981055,55.76,78065.72,0.0,-0.99137,1e-05,1.00307]
[1777181986090,55.76,78064.62,0.0,-0.99138,1e-05,1.00195]
[1777181988294,55.76,78065.18,0.0,-0.99137,1e-05,1.00252]
[1777181988522,55.76,78065.18,0.0,-0.99137,1e-05,1.00252]
[1777181989530,55.76,78065.18,0.0,-0.99137,1e-05,1.00252]
[1777181989770,55.76,78065.18,0.0,-0.99137,1e-05,1.00252]
[1777181989871,55.76,78065.18,0.0,-0.99137,1e-05,1.00252]
[1777181997167,55.76,78066.0,0.0,-0.99136,1e-05,1.00335]
[1777181998085,55.76,78066.0,0.0,-0.99136,1e-05,1.00335]
[1777181998277,55.76,78066.0,0.0,-0.99136,1e-05,1.00335]
[1777181998174,55.76,78070.35,0.0,-0.99132,1e-05,1.00777]
[1777181999181,55.76,78075.02,0.0,-0.99128,1e-05,1.01253]
[1777182000188,55.76,78077.66,0.0,-0.99125,1e-05,1.01523]
[1777182001195,55.76,78085.96,0.0,-0.99117,1e-05,1.02375]
[1777182002203,55.76,78089.66,0.0,-0.99113,1e-05,1.02757]
[1777182002820,55.76,78089.66,0.0,-0.99113,1e-05,1.02757]
[1777182003023,55.76,78089.66,0.0,-0.99113,1e-05,1.02757]
[1777182004287,55.76,78089.84,0.0,-0.99113,1e-05,1.02775]
[1777182004518,55.76,78089.66,0.0,-0.99113,1e-05,1.02757]
[1777182005224,55.76,78087.84,0.0,-0.99115,1e-05,1.02569]
[1777182006231,55.76,78085.59,0.0,-0.99117,1e-05,1.02337]
[1777182006799,55.76,78085.59,0.0,-0.99117,1e-05,1.02337]
[1777182007030,55.76,78085.59,0.0,-0.99117,1e-05,1.02337]
[1777182009252,55.76,78089.4,0.0,-0.99113,1e-05,1.0273]
[1777182010259,55.76,78092.11,0.0,-0.9911,1e-05,1.0301]
[1777182010657,55.76,78092.11,0.0,-0.9911,1e-05,1.0301]
[1777182010772,55.76,78092.11,0.0,-0.9911,1e-05,1.0301]
[1777182012016,55.76,78092.07,0.0,-0.99111,1e-05,1.03006]
[1777182012270,55.76,78092.07,0.0,-0.99111,1e-05,1.03006]
[1777182012273,55.76,78092.45,0.0,-0.9911,1e-05,1.03045]
[1777182015294,55.76,78086.7,0.0,-0.99116,1e-05,1.02451]
[1777182016302,55.76,78081.98,0.0,-0.99121,1e-05,1.01965]
[1777182016402,55.76,78081.98,0.0,-0.99121,1e-05,1.01965]
[1777182016523,55.76,78081.98,0.0,-0.99121,1e-05,1.01965]
[1777182022343,55.76,78081.21,0.0,-0.99121,1e-05,1.01886]
[1777182023698,55.76,78081.21,0.0,-0.99121,1e-05,1.01886]
[1777182023773,55.76,78081.21,0.0,-0.99121,1e-05,1.01886]
[1777182025285,55.76,78080.84,0.0,-0.99122,1e-05,1.01848]
[1777182025519,55.76,78081.47,0.0,-0.99121,1e-05,1.01913]
[1777182025620,55.76,78081.31,0.0,-0.99121,1e-05,1.01897]
[1777182031659,55.76,78081.4,0.0,-0.99121,1e-05,1.01906]
[1777182031772,55.76,78081.4,0.0,-0.99121,1e-05,1.01906]
[1777182031868,55.76,78082.04,0.0,-0.99122,1e-05,1.01755]
[1777182037447,55.76,78078.15,0.0,-0.99126,1e-05,1.01357]
[1777182038607,55.76,78078.15,0.0,-0.99126,1e-05,1.01357]
[1777182038774,55.76,78078.15,0.0,-0.99126,1e-05,1.01357]
[1777182038874,55.76,78073.28,0.0,-0.99131,1e-05,1.0086]
[1777182040354,55.76,78073.28,0.0,-0.99131,1e-05,1.0086]
[1777182040519,55.76,78073.28,0.0,-0.99131,1e-05,1.0086]
[1777182040621,55.76,78071.69,0.0,-0.99133,1e-05,1.00698]
[1777182045148,55.76,78070.57,0.0,-0.99134,1e-05,1.00584]
[1777182045273,55.76,78070.57,0.0,-0.99134,1e-05,1.00584]
[1777182046511,55.76,78066.33,0.0,-0.99138,1e-05,1.00154]
[1777182051545,55.76,78064.45,0.0,-0.9914,1e-05,0.99964]
[1777182056580,55.76,78064.52,0.0,-0.9914,1e-05,0.99971]
[1777182058721,55.76,78065.59,0.0,-0.99139,1e-05,1.00079]
[1777182058772,55.76,78065.59,0.0,-0.99139,1e-05,1.00079]
[1777182060269,55.76,78065.82,0.0,-0.99138,1e-05,1.00103]
[1777182060519,55.76,78066.09,0.0,-0.99138,1e-05,1.0013]
[1777182060609,55.76,78066.16,0.0,-0.99138,1e-05,1.00137]
[1777182065652,55.76,78067.5,0.0,-0.99137,1e-05,1.00273]
[1777182070687,55.76,78068.13,0.0,-0.99136,1e-05,1.00337]
[1777182072156,55.76,78068.13,0.0,-0.99136,1e-05,1.00337]
[1777182072271,55.76,78068.13,0.0,-0.99136,1e-05,1.00337]
[1777182074376,55.76,78066.16,0.0,-0.99138,1e-05,1.00137]
[1777182074522,55.76,78066.16,0.0,-0.99138,1e-05,1.00137]
[1777182075051,55.76,78066.16,0.0,-0.99138,1e-05,1.00137]
[1777182075272,55.76,78066.16,0.0,-0.99138,1e-05,1.00137]
[1777182075309,55.76,78064.44,0.0,-0.9914,1e-05,0.99963]
[1777182080757,55.76,78063.11,0.0,-0.99141,1e-05,0.99829]
[1777182081601,55.76,78063.11,0.0,-0.99141,1e-05,0.99829]
[1777182081773,55.76,78063.11,0.0,-0.99141,1e-05,0.99829]
[1777182082141,55.76,78063.11,0.0,-0.99141,1e-05,0.99829]
[1777182082281,55.76,78063.11,0.0,-0.99141,1e-05,0.99829]
[1777182082364,55.76,78063.1,0.0,-0.99141,1e-05,0.99828]
[1777182090827,55.76,78063.19,0.0,-0.99141,1e-05,0.99837]
[1777182091670,55.76,78063.19,0.0,-0.99141,1e-05,0.99837]
[1777182091771,55.76,78063.19,0.0,-0.99141,1e-05,0.99837]
[1777182091833,55.76,78063.15,0.0,-0.99143,1e-05,0.9962]
[1777182096081,55.76,78065.28,0.0,-0.99141,1e-05,0.99834]
[1777182096274,55.76,78065.28,0.0,-0.99141,1e-05,0.99834]
[1777182096370,55.76,78067.37,0.0,-0.99139,1e-05,1.00046]
[1777182101904,55.76,78066.1,0.0,-0.9914,1e-05,0.99917]
[1777182103582,55.76,78065.44,0.0,-0.99141,1e-05,0.99851]
[1777182103774,55.76,78065.44,0.0,-0.99141,1e-05,0.99851]
[1777182108954,55.76,78063.73,0.0,-0.99142,1e-05,0.99678]
[1777182113927,55.76,78063.66,0.0,-0.99142,1e-05,0.99671]
[1777182114019,55.76,78063.66,0.0,-0.99142,1e-05,0.99671]
[1777182114028,55.76,78063.48,0.0,-0.99142,1e-05,0.99653]
[1777182115689,55.76,78063.52,0.0,-0.99142,1e-05,0.99657]
[1777182115774,55.76,78063.52,0.0,-0.99142,1e-05,0.99657]
[1777182121038,55.76,78062.82,0.0,-0.99143,1e-05,0.99586]
[1777182125067,55.76,78059.85,0.0,-0.99146,1e-05,0.99287]
[1777182126066,55.76,78059.85,0.0,-0.99146,1e-05,0.99287]
[1777182126271,55.76,78059.85,0.0,-0.99146,1e-05,0.99287]
[1777182128015,55.76,78058.88,0.0,-0.99147,1e-05,0.9919]
[1777182128022,55.76,78058.88,0.0,-0.99147,1e-05,0.9919]
[1777182128088,55.76,78058.84,0.0,-0.99147,1e-05,0.99186]
[1777182139142,55.76,78058.45,0.0,-0.99147,1e-05,0.99147]
[1777182139270,55.76,78058.45,0.0,-0.99147,1e-05,0.99147]
[1777182140171,55.76,78064.23,0.0,-0.99142,1e-05,0.99728]
[1777182141179,55.76,78067.65,0.0,-0.99138,1e-05,1.00074]
[1777182141790,55.76,78067.65,0.0,-0.99138,1e-05,1.00074]
[1777182142019,55.76,78067.65,0.0,-0.99138,1e-05,1.00074]
[1777182142186,55.76,78068.2,0.0,-0.99138,1e-05,1.0013]
[1777182145727,55.76,78068.42,0.0,-0.99138,1e-05,1.00152]
[1777182145771,55.76,78068.42,0.0,-0.99138,1e-05,1.00152]
[1777182153264,55.76,78069.07,0.0,-0.99139,1e-05,1.00004]
[1777182153601,55.76,78069.07,0.0,-0.99139,1e-05,1.00004]
[1777182153774,55.76,78069.07,0.0,-0.99139,1e-05,1.00004]
[1777182155478,55.76,78069.89,0.0,-0.99138,1e-05,1.00087]
[1777182155520,55.76,78069.89,0.0,-0.99138,1e-05,1.00087]
[1777182156285,55.76,78069.83,0.0,-0.99138,1e-05,1.00081]
[1777182161320,55.76,78069.63,0.0,-0.99138,1e-05,1.00061]
[1777182166355,55.76,78069.11,0.0,-0.99139,1e-05,1.00008]
[1777182168186,55.76,78069.06,0.0,-0.99139,1e-05,1.00003]
[1777182168271,55.76,78069.06,0.0,-0.99139,1e-05,1.00003]
[1777182172790,55.76,78067.16,0.0,-0.99141,1e-05,0.99811]
[1777182173022,55.76,78067.16,0.0,-0.99141,1e-05,0.99811]
[1777182173517,55.76,78067.12,0.0,-0.99141,1e-05,0.99807]
[1777182173771,55.76,78067.12,0.0,-0.99141,1e-05,0.99807]
[1777182174411,55.76,78066.63,0.0,-0.99141,1e-05,0.99757]
[1777182179447,55.76,78066.87,0.0,-0.99141,1e-05,0.99782]
[1777182179685,55.76,78066.87,0.0,-0.99141,1e-05,0.99782]
[1777182179772,55.76,78066.87,0.0,-0.99141,1e-05,0.99782]
[1777182183776,55.76,78068.75,0.0,-0.99139,1e-05,0.99972]
[1777182184020,55.76,78068.75,0.0,-0.99139,1e-05,0.99972]
[1777182184482,55.76,78070.56,0.0,-0.99137,1e-05,1.00155]
[1777182184571,55.76,78070.56,0.0,-0.99137,1e-05,1.00155]
[1777182184774,55.76,78070.56,0.0,-0.99137,1e-05,1.00155]
[1777182194551,55.76,78071.97,0.0,-0.99136,1e-05,1.00298]
[1777182199587,55.76,78071.72,0.0,-0.99136,1e-05,1.00272]
[1777182202063,55.76,78071.16,0.0,-0.99137,1e-05,1.00216]
[1777182202271,55.76,78071.16,0.0,-0.99137,1e-05,1.00216]
[1777182204038,55.76,78071.84,0.0,-0.99136,1e-05,1.00284]
[1777182204272,55.76,78071.84,0.0,-0.99136,1e-05,1.00284]
[1777182204374,55.76,78071.83,0.0,-0.99136,1e-05,1.00283]
[1777182212387,55.76,78071.81,0.0,-0.99136,1e-05,1.00281]
[1777182212519,55.76,78071.81,0.0,-0.99138,1e-05,1.00067]
[1777182217301,55.76,78071.37,0.0,-0.99138,1e-05,1.00023]
[1777182217995,55.76,78071.37,0.0,-0.99138,1e-05,1.00023]
[1777182218023,55.76,78071.37,0.0,-0.99138,1e-05,1.00023]
[1777182218097,55.76,78071.45,0.0,-0.99138,1e-05,1.00031]
[1777182224763,55.76,78070.09,0.0,-0.9914,1e-05,0.99893]
[1777182229798,55.76,78067.76,0.0,-0.99142,1e-05,0.99658]
[1777182234836,55.76,78066.89,0.0,-0.99143,1e-05,0.9957]
[1777182239871,55.76,78065.63,0.0,-0.99144,1e-05,0.99443]
[1777182247927,55.76,78064.8,0.0,-0.99145,1e-05,0.9936]
[1777182252961,55.76,78064.66,0.0,-0.99145,1e-05,0.99345]
[1777182266054,55.76,78063.58,0.0,-0.99146,1e-05,0.99237]
[1777182271089,55.76,78064.43,0.0,-0.99147,1e-05,0.99109]
[1777182273103,55.76,78066.7,0.0,-0.99145,1e-05,0.99338]
[1777182275117,55.76,78069.06,0.0,-0.99142,1e-05,0.99575]
[1777182289214,55.76,78070.65,0.0,-0.99141,1e-05,0.99736]
[1777182294251,55.76,78072.66,0.0,-0.99139,1e-05,0.99939]
[1777182299285,55.76,78072.47,0.0,-0.99139,1e-05,0.9992]
[1777182303313,55.76,78076.12,0.0,-0.99135,1e-05,1.0029]
[1777182304319,55.76,78078.49,0.0,-0.99133,1e-05,1.0053]
[1777182309355,55.76,78078.47,0.0,-0.99133,1e-05,1.00528]
[1777182315397,55.76,78078.29,0.0,-0.99133,1e-05,1.0051]
[1777182320432,55.76,78077.12,0.0,-0.99134,1e-05,1.00391]
[1777182325467,55.76,78076.93,0.0,-0.99135,1e-05,1.00372]
[1777182330502,55.76,78077.61,0.0,-0.99134,1e-05,1.00441]
[1777182335537,55.76,78076.27,0.0,-0.99137,1e-05,1.0009]
[1777182340573,55.76,78074.64,0.0,-0.99139,1e-05,0.99925]
[1777182347622,55.76,78073.6,0.0,-0.9914,1e-05,0.9982]
[1777182351650,55.76,78070.29,0.0,-0.99143,1e-05,0.99486]
[1777182356685,55.76,78069.1,0.0,-0.99144,1e-05,0.99366]
[1777182362727,55.76,78068.94,0.0,-0.99144,1e-05,0.9935]
[1777182367762,55.76,78068.58,0.0,-0.99145,1e-05,0.99314]
[1777182372798,55.76,78068.83,0.0,-0.99144,1e-05,0.99339]
[1777182379847,55.76,78069.09,0.0,-0.99144,1e-05,0.99365]
[1777182384882,55.76,78068.36,0.0,-0.99145,1e-05,0.99292]
[1777182389918,55.76,78066.66,0.0,-0.99147,1e-05,0.99121]
[1777182391933,55.76,78067.05,0.0,-0.99148,1e-05,0.98947]
[1777182398981,55.76,78066.05,0.0,-0.99149,1e-05,0.98847]
[1777182403009,55.76,78058.23,0.0,-0.99156,1e-05,0.98065]
[1777182404016,55.76,78053.68,0.0,-0.99161,1e-05,0.97612]
[1777182405023,55.76,78053.79,0.0,-0.99161,1e-05,0.97623]
[1777182408044,55.76,78050.73,0.0,-0.99164,1e-05,0.9732]
[1777182413079,55.76,78045.49,0.0,-0.99169,1e-05,0.96802]
[1777182417107,55.76,78040.34,0.0,-0.99174,1e-05,0.96295]
[1777182419121,55.76,78033.81,0.0,-0.9918,1e-05,0.95656]
[1777182420128,55.76,78026.64,0.0,-0.99186,1e-05,0.94958]
[1777182420917,55.76,78026.64,0.0,-0.99186,1e-05,0.94958]
[1777182421020,55.76,78026.64,0.0,-0.99186,1e-05,0.94958]
[1777182421135,55.76,78022.17,0.0,-0.99191,1e-05,0.94524]
[1777182426169,55.76,78021.1,0.0,-0.99192,1e-05,0.94421]
[1777182428183,55.76,78018.48,0.0,-0.99194,1e-05,0.94168]
[1777182431911,55.76,78017.83,0.0,-0.99195,1e-05,0.94106]
[1777182432023,55.76,78017.83,0.0,-0.99195,1e-05,0.94106]
[1777182432212,55.76,78017.88,0.0,-0.99195,1e-05,0.9411]
[1777182437246,55.76,78018.28,0.0,-0.99194,1e-05,0.94149]
[1777182442248,55.76,78017.71,0.0,-0.99195,1e-05,0.94094]
[1777182442273,55.76,78017.71,0.0,-0.99195,1e-05,0.94094]
[1777182447317,55.76,78020.46,0.0,-0.99192,1e-05,0.94359]
[1777182449456,55.76,78021.99,0.0,-0.99191,1e-05,0.94507]
[1777182450337,55.76,78028.88,0.0,-0.99184,1e-05,0.95175]
[1777182450961,55.76,78028.88,0.0,-0.99184,1e-05,0.95175]
[1777182451022,55.76,78028.88,0.0,-0.99184,1e-05,0.95175]
[1777182451344,55.76,78028.7,0.0,-0.99186,1e-05,0.94951]
[1777182453360,55.76,78032.45,0.0,-0.99183,1e-05,0.95316]
[1777182454367,55.76,78037.87,0.0,-0.99178,1e-05,0.95845]
[1777182460409,55.76,78038.92,0.0,-0.99177,1e-05,0.95947]
[1777182462423,55.76,78035.11,0.0,-0.9918,1e-05,0.95575]
[1777182467460,55.76,78034.09,0.0,-0.99181,1e-05,0.95475]
[1777182470481,55.76,78038.14,0.0,-0.99177,1e-05,0.95871]
[1777182471488,55.76,78040.86,0.0,-0.99175,1e-05,0.96137]
[1777182476523,55.76,78043.55,0.0,-0.99172,1e-05,0.96402]
[1777182478536,55.76,78047.18,0.0,-0.99169,1e-05,0.96759]
[1777182479544,55.76,78050.47,0.0,-0.99166,1e-05,0.97084]
[1777182480229,55.76,78050.47,0.0,-0.99166,1e-05,0.97084]
[1777182480271,55.76,78050.47,0.0,-0.99166,1e-05,0.97084]
[1777182480551,55.76,78050.74,0.0,-0.99165,1e-05,0.9711]
[1777182485586,55.76,78052.79,0.0,-0.99163,1e-05,0.97313]
[1777182486593,55.76,78055.24,0.0,-0.99161,1e-05,0.97556]
[1777182487607,55.76,78055.24,0.0,-0.99161,1e-05,0.97556]
[1777182488274,55.76,78057.33,0.0,-0.99159,1e-05,0.97764]
[1777182488856,55.76,78058.7,0.0,-0.99158,1e-05,0.979]
[1777182489030,55.76,78058.7,0.0,-0.99158,1e-05,0.979]
[1777182489614,55.76,78059.81,0.0,-0.99157,1e-05,0.98011]
[1777182493642,55.76,78056.95,0.0,-0.99159,1e-05,0.97726]
[1777182494640,55.76,78056.95,0.0,-0.99159,1e-05,0.97726]
[1777182494772,55.76,78056.95,0.0,-0.99159,1e-05,0.97726]
[1777182501697,55.76,78053.26,0.0,-0.99163,1e-05,0.9736]
[1777182503811,55.76,78051.94,0.0,-0.99164,1e-05,0.97229]
[1777182504020,55.76,78050.36,0.0,-0.99166,1e-05,0.97073]
[1777182504421,55.76,78050.36,0.0,-0.99166,1e-05,0.97073]
[1777182504529,55.76,78050.36,0.0,-0.99166,1e-05,0.97073]
[1777182504719,55.76,78050.25,0.0,-0.99166,1e-05,0.97062]
[1777182506733,55.76,78046.36,0.0,-0.9917,1e-05,0.96678]
[1777182507740,55.76,78043.05,0.0,-0.99173,1e-05,0.96352]
[1777182507852,55.76,78043.05,0.0,-0.99173,1e-05,0.96352]
[1777182508023,55.76,78043.05,0.0,-0.99173,1e-05,0.96352]
[1777182508747,55.76,78042.47,0.0,-0.99173,1e-05,0.96295]
[1777182509023,55.76,78042.47,0.0,-0.99173,1e-05,0.96295]
[1777182511768,55.76,78044.1,0.0,-0.99173,1e-05,0.96247]
[1777182516803,55.76,78044.18,0.0,-0.99173,1e-05,0.96255]
[1777182519611,55.76,78044.56,0.0,-0.99173,1e-05,0.96292]
[1777182519770,55.76,78044.56,0.0,-0.99173,1e-05,0.96292]
[1777182519826,55.76,78044.41,0.0,-0.99173,1e-05,0.96277]
[1777182519953,55.76,78044.41,0.0,-0.99173,1e-05,0.96277]
[1777182520022,55.76,78044.41,0.0,-0.99173,1e-05,0.96277]
[1777182527882,55.76,78047.04,0.0,-0.99171,1e-05,0.96536]
[1777182528889,55.76,78050.73,0.0,-0.99167,1e-05,0.96899]
[1777182529906,55.76,78050.73,0.0,-0.99167,1e-05,0.96899]
[1777182530021,55.76,78050.73,0.0,-0.99167,1e-05,0.96899]
[1777182530577,55.76,78050.73,0.0,-0.99167,1e-05,0.96899]
[1777182530770,55.76,78050.73,0.0,-0.99167,1e-05,0.96899]
[1777182530844,55.76,78051.4,0.0,-0.99167,1e-05,0.96966]
[1777182535938,55.76,78049.48,0.0,-0.99168,1e-05,0.96776]
[1777182540972,55.76,78049.63,0.0,-0.99168,1e-05,0.96791]
[1777182543993,55.76,78052.55,0.0,-0.99165,1e-05,0.97079]
[1777182545597,55.76,78052.55,0.0,-0.99165,1e-05,0.97079]
[1777182545773,55.76,78052.55,0.0,-0.99165,1e-05,0.97079]
[1777182545832,55.76,78051.95,0.0,-0.99166,1e-05,0.9702]
[1777182546145,55.76,78051.95,0.0,-0.99166,1e-05,0.9702]
[1777182546272,55.76,78051.95,0.0,-0.99166,1e-05,0.9702]
[1777182552051,55.76,78051.62,0.0,-0.99166,1e-05,0.96987]
[1777182555035,55.76,78052.27,0.0,-0.99166,1e-05,0.97052]
[1777182555274,55.76,78052.27,0.0,-0.99166,1e-05,0.97052]
[1777182555614,55.76,78052.27,0.0,-0.99166,1e-05,0.97052]
[1777182555771,55.76,78052.27,0.0,-0.99166,1e-05,0.97052]
[1777182555773,55.76,78051.54,0.0,-0.99166,1e-05,0.96979]
[1777182562119,55.76,78051.51,0.0,-0.99166,1e-05,0.96977]
[1777182567154,55.76,78050.0,0.0,-0.99168,1e-05,0.96827]
[1777182569168,55.76,78054.47,0.0,-0.99164,1e-05,0.97269]
[1777182569939,55.76,78054.47,0.0,-0.99164,1e-05,0.97269]
[1777182570022,55.76,78054.47,0.0,-0.99164,1e-05,0.97269]
[1777182570624,55.76,78054.47,0.0,-0.99164,1e-05,0.97269]
[1777182570772,55.76,78054.47,0.0,-0.99164,1e-05,0.97269]
[1777182570874,55.76,78059.49,0.0,-0.99159,1e-05,0.97768]
[1777182571183,55.76,78060.45,0.0,-0.9916,1e-05,0.97652]
[1777182577225,55.76,78060.63,0.0,-0.99159,1e-05,0.9767]
[1777182581253,55.76,78062.96,0.0,-0.99157,1e-05,0.97902]
[1777182582260,55.76,78066.0,0.0,-0.99154,1e-05,0.98205]
[1777182584048,55.76,78065.46,0.0,-0.99155,1e-05,0.98151]
[1777182584270,55.76,78065.46,0.0,-0.99155,1e-05,0.98151]
[1777182584823,55.76,78065.46,0.0,-0.99155,1e-05,0.98151]
[1777182584864,55.76,78065.46,0.0,-0.99155,1e-05,0.98151]
[1777182585025,55.76,78065.46,0.0,-0.99155,1e-05,0.98151]
[1777182590811,55.76,78065.77,0.0,-0.99154,1e-05,0.98182]
[1777182590860,55.76,78066.06,0.0,-0.99154,1e-05,0.98211]
[1777182591023,55.76,78066.06,0.0,-0.99154,1e-05,0.98211]
[1777182591190,55.76,78066.06,0.0,-0.99154,1e-05,0.98211]
[1777182591272,55.76,78066.06,0.0,-0.99154,1e-05,0.98211]
[1777182594488,55.76,78067.12,0.0,-0.99153,1e-05,0.98317]
[1777182594521,55.76,78067.12,0.0,-0.99153,1e-05,0.98317]
[1777182594589,55.76,78072.83,0.0,-0.99148,1e-05,0.98889]
[1777182595050,55.76,78072.83,0.0,-0.99148,1e-05,0.98889]
[1777182595272,55.76,78072.83,0.0,-0.99148,1e-05,0.98889]
[1777182600386,55.76,78071.29,0.0,-0.99149,1e-05,0.98734]
[1777182601393,55.76,78067.58,0.0,-0.99153,1e-05,0.98363]
[1777182602354,55.76,78067.58,0.0,-0.99153,1e-05,0.98363]
[1777182602521,55.76,78067.58,0.0,-0.99153,1e-05,0.98363]
[1777182602622,55.76,78067.4,0.0,-0.99153,1e-05,0.98345]
[1777182603036,55.76,78067.4,0.0,-0.99153,1e-05,0.98345]
[1777182603274,55.76,78067.4,0.0,-0.99153,1e-05,0.98345]
[1777182609449,55.76,78067.49,0.0,-0.99153,1e-05,0.98354]
[1777182612589,55.76,78067.74,0.0,-0.99153,1e-05,0.98379]
[1777182612770,55.76,78067.74,0.0,-0.99153,1e-05,0.98379]
[1777182612825,55.76,78067.51,0.0,-0.99153,1e-05,0.98356]
[1777182613027,55.76,78067.51,0.0,-0.99153,1e-05,0.98356]
[1777182613279,55.76,78067.51,0.0,-0.99153,1e-05,0.98356]
[1777182618511,55.76,78067.53,0.0,-0.99153,1e-05,0.98358]
[1777182623547,55.76,78066.35,0.0,-0.99154,1e-05,0.9824]
[1777182624624,55.76,78066.35,0.0,-0.99154,1e-05,0.9824]
[1777182624770,55.76,78066.35,0.0,-0.99154,1e-05,0.9824]
[1777182624801,55.76,78066.35,0.0,-0.99154,1e-05,0.9824]
[1777182625292,55.76,78066.35,0.0,-0.99154,1e-05,0.9824]
[1777182625527,55.76,78066.35,0.0,-0.99154,1e-05,0.9824]
[1777182631603,55.76,78065.81,0.0,-0.99156,1e-05,0.97974]
[1777182633500,55.76,78065.79,0.0,-0.99156,1e-05,0.97972]
[1777182633524,55.76,78065.79,0.0,-0.99156,1e-05,0.97972]
[1777182633907,55.76,78065.79,0.0,-0.99156,1e-05,0.97972]
[1777182633617,55.76,78066.68,0.0,-0.99155,1e-05,0.98061]
[1777182634023,55.76,78066.68,0.0,-0.99155,1e-05,0.98061]
[1777182639659,55.76,78065.33,0.0,-0.99157,1e-05,0.97926]
[1777182641649,55.76,78065.53,0.0,-0.99156,1e-05,0.97946]
[1777182641772,55.76,78065.53,0.0,-0.99156,1e-05,0.97946]
[1777182641872,55.76,78065.52,0.0,-0.99156,1e-05,0.97945]
[1777182642113,55.76,78065.52,0.0,-0.99156,1e-05,0.97945]
[1777182642278,55.76,78065.52,0.0,-0.99156,1e-05,0.97945]
[1777182648721,55.76,78064.96,0.0,-0.99157,1e-05,0.97889]
[1777182650736,55.76,78057.83,0.0,-0.99164,1e-05,0.97181]
[1777182651743,55.76,78061.26,0.0,-0.99161,1e-05,0.97521]
[1777182652654,55.76,78061.26,0.0,-0.99161,1e-05,0.97521]
[1777182652770,55.76,78061.26,0.0,-0.99161,1e-05,0.97521]
[1777182652867,55.76,78061.69,0.0,-0.9916,1e-05,0.97564]
[1777182653239,55.76,78061.69,0.0,-0.9916,1e-05,0.97564]
[1777182653271,55.76,78061.69,0.0,-0.9916,1e-05,0.97564]
[1777182658792,55.76,78064.12,0.0,-0.99158,1e-05,0.97806]
[1777182662323,55.76,78062.81,0.0,-0.99159,1e-05,0.97675]
[1777182662521,55.76,78062.81,0.0,-0.99159,1e-05,0.97675]
[1777182662895,55.76,78062.81,0.0,-0.99159,1e-05,0.97675]
[1777182662934,55.76,78062.93,0.0,-0.99159,1e-05,0.97687]
[1777182663022,55.76,78062.93,0.0,-0.99159,1e-05,0.97687]
[1777182665844,55.76,78059.78,0.0,-0.99162,1e-05,0.97374]
[1777182667934,55.76,78058.74,0.0,-0.99163,1e-05,0.97271]
[1777182668020,55.76,78058.94,0.0,-0.99163,1e-05,0.97291]
[1777182669323,55.76,78058.9,0.0,-0.99163,1e-05,0.97287]
[1777182669520,55.76,78058.9,0.0,-0.99163,1e-05,0.97287]
[1777182669871,55.76,78059.02,0.0,-0.99163,1e-05,0.97299]
[1777182673103,55.76,78058.11,0.0,-0.99164,1e-05,0.97209]
[1777182673271,55.76,78058.11,0.0,-0.99164,1e-05,0.97209]
[1777182677836,55.76,78057.94,0.0,-0.99164,1e-05,0.97192]
[1777182677927,55.76,78058.11,0.0,-0.99164,1e-05,0.97209]
[1777182678021,55.76,78058.11,0.0,-0.99164,1e-05,0.97209]
[1777182683968,55.76,78058.05,0.0,-0.99164,1e-05,0.97203]
[1777182686989,55.76,78054.03,0.0,-0.99168,1e-05,0.96805]
[1777182687447,55.76,78054.03,0.0,-0.99168,1e-05,0.96805]
[1777182687523,55.76,78054.03,0.0,-0.99168,1e-05,0.96805]
[1777182693033,55.76,78054.82,0.0,-0.99169,1e-05,0.96673]
[1777182698641,55.76,78054.82,0.0,-0.99169,1e-05,0.96673]
[1777182699075,55.76,78058.57,0.0,-0.99165,1e-05,0.97044]
[1777182700082,55.76,78056.16,0.0,-0.99167,1e-05,0.96806]
[1777182702453,55.76,78056.12,0.0,-0.99167,1e-05,0.96802]
[1777182708137,55.76,78055.49,0.0,-0.99168,1e-05,0.9674]
[1777182713173,55.76,78055.67,0.0,-0.99168,1e-05,0.96757]
[1777182717260,55.76,78055.21,0.0,-0.99168,1e-05,0.96712]
[1777182717271,55.76,78055.21,0.0,-0.99168,1e-05,0.96712]
[1777182717362,55.76,78052.22,0.0,-0.99171,1e-05,0.96417]
[1777182718125,55.76,78052.22,0.0,-0.99171,1e-05,0.96417]
[1777182718271,55.76,78052.22,0.0,-0.99171,1e-05,0.96417]
[1777182718329,55.76,78048.47,0.0,-0.99175,1e-05,0.96049]
[1777182720394,55.76,78047.24,0.0,-0.99176,1e-05,0.95928]
[1777182720522,55.76,78047.24,0.0,-0.99176,1e-05,0.95928]
[1777182720603,55.76,78045.69,0.0,-0.99177,1e-05,0.95777]
[1777182728279,55.76,78044.0,0.0,-0.99179,1e-05,0.95611]
[1777182729132,55.76,78044.0,0.0,-0.99179,1e-05,0.95611]
[1777182729274,55.76,78044.0,0.0,-0.99179,1e-05,0.95611]
[1777182734321,55.76,78042.24,0.0,-0.9918,1e-05,0.95439]
[1777182739355,55.76,78036.39,0.0,-0.99186,1e-05,0.9487]
[1777182740423,55.76,78036.39,0.0,-0.99186,1e-05,0.9487]
[1777182740523,55.76,78036.39,0.0,-0.99186,1e-05,0.9487]
[1777182740625,55.76,78034.3,0.0,-0.99188,1e-05,0.94667]
[1777182741224,55.76,78034.3,0.0,-0.99188,1e-05,0.94667]
[1777182741271,55.76,78034.3,0.0,-0.99188,1e-05,0.94667]
[1777182745850,55.76,78032.82,0.0,-0.99189,1e-05,0.94524]
[1777182746019,55.76,78032.82,0.0,-0.99189,1e-05,0.94524]
[1777182745880,55.76,78033.48,0.0,-0.99189,1e-05,0.94588]
[1777182746603,55.76,78033.48,0.0,-0.99189,1e-05,0.94588]
[1777182746772,55.76,78033.48,0.0,-0.99189,1e-05,0.94588]
[1777182752208,55.76,78034.25,0.0,-0.9919,1e-05,0.94456]
[1777182752271,55.76,78034.25,0.0,-0.9919,1e-05,0.94456]
[1777182752446,55.76,78034.72,0.0,-0.99189,1e-05,0.94501]
[1777182757482,55.76,78034.19,0.0,-0.9919,1e-05,0.9445]
[1777182759499,55.76,78034.19,0.0,-0.9919,1e-05,0.9445]
[1777182759521,55.76,78034.19,0.0,-0.9919,1e-05,0.9445]
[1777182762517,55.76,78037.79,0.0,-0.99186,1e-05,0.94799]
[1777182767222,55.76,78037.84,0.0,-0.99186,1e-05,0.94804]
[1777182767270,55.76,78037.84,0.0,-0.99186,1e-05,0.94804]
[1777182767795,55.76,78037.84,0.0,-0.99186,1e-05,0.94804]
[1777182768023,55.76,78037.84,0.0,-0.99186,1e-05,0.94804]
[1777182768067,55.76,78037.7,0.0,-0.99186,1e-05,0.9479]
[1777182768764,55.76,78039.71,0.0,-0.99185,1e-05,0.94985]
[1777182769565,55.76,78041.93,0.0,-0.99182,1e-05,0.95201]
[1777182771736,55.76,78043.12,0.0,-0.99181,1e-05,0.95317]
[1777182771770,55.76,78043.12,0.0,-0.99181,1e-05,0.95317]
[1777182771837,55.76,78042.82,0.0,-0.99182,1e-05,0.95288]
[1777182772909,55.76,78042.82,0.0,-0.99182,1e-05,0.95288]
[1777182773023,55.76,78042.82,0.0,-0.99182,1e-05,0.95288]
[1777182773011,55.76,78045.59,0.0,-0.99179,1e-05,0.95558]
[1777182778632,55.76,78046.91,0.0,-0.99178,1e-05,0.95687]
[1777182780302,55.76,78047.86,0.0,-0.99177,1e-05,0.9578]
[1777182780521,55.76,78047.86,0.0,-0.99177,1e-05,0.9578]
[1777182781054,55.76,78047.86,0.0,-0.99177,1e-05,0.9578]
[1777182781056,55.76,78047.95,0.0,-0.99177,1e-05,0.95789]
[1777182781275,55.76,78047.95,0.0,-0.99177,1e-05,0.95789]
[1777182788702,55.76,78047.82,0.0,-0.99177,1e-05,0.95776]
[1777182793737,55.76,78049.53,0.0,-0.99175,1e-05,0.95944]
[1777182795434,55.76,78049.46,0.0,-0.99175,1e-05,0.95937]
[1777182795521,55.76,78049.46,0.0,-0.99175,1e-05,0.95937]
[1777182795751,55.76,78049.22,0.0,-0.99176,1e-05,0.95914]
[1777182796268,55.76,78049.22,0.0,-0.99176,1e-05,0.95914]
[1777182796528,55.76,78049.22,0.0,-0.99176,1e-05,0.95914]
[1777182806828,55.76,78049.23,0.0,-0.99176,1e-05,0.95915]
[1777182807560,55.76,78049.23,0.0,-0.99176,1e-05,0.95915]
[1777182807769,55.76,78049.23,0.0,-0.99176,1e-05,0.95915]
[1777182807834,55.76,78046.74,0.0,-0.99178,1e-05,0.95671]
[1777182808563,55.76,78046.74,0.0,-0.99178,1e-05,0.95671]
[1777182808776,55.76,78046.74,0.0,-0.99178,1e-05,0.95671]
[1777182814883,55.76,78045.14,0.0,-0.99181,1e-05,0.95306]
[1777182820926,55.76,78045.45,0.0,-0.99181,1e-05,0.95337]
[1777182822035,55.76,78045.45,0.0,-0.99181,1e-05,0.95337]
[1777182822065,55.76,78044.74,0.0,-0.99182,1e-05,0.95267]
[1777182822270,55.76,78044.74,0.0,-0.99182,1e-05,0.95267]
[1777182823030,55.76,78044.74,0.0,-0.99182,1e-05,0.95267]
[1777182823123,55.76,78044.54,0.0,-0.99182,1e-05,0.95248]
[1777182823274,55.76,78044.54,0.0,-0.99182,1e-05,0.95248]
[1777182829988,55.76,78044.64,0.0,-0.99182,1e-05,0.95258]
[1777182835024,55.76,78043.03,0.0,-0.99183,1e-05,0.95101]
[1777182835399,55.76,78043.03,0.0,-0.99183,1e-05,0.95101]
[1777182835520,55.76,78043.03,0.0,-0.99183,1e-05,0.95101]
[1777182836031,55.76,78042.63,0.0,-0.99184,1e-05,0.95062]
[1777182836260,55.76,78042.63,0.0,-0.99184,1e-05,0.95062]
[1777182836270,55.76,78042.63,0.0,-0.99184,1e-05,0.95062]
[1777182842074,55.76,78042.55,0.0,-0.99184,1e-05,0.95054]
[1777182848116,55.76,78041.43,0.0,-0.99185,1e-05,0.94945]
[1777182853150,55.76,78040.45,0.0,-0.99186,1e-05,0.9485]
[1777182854800,55.76,78040.52,0.0,-0.99186,1e-05,0.94857]
[1777182855020,55.76,78040.52,0.0,-0.99186,1e-05,0.94857]
[1777182855165,55.76,78040.59,0.0,-0.99185,1e-05,0.94863]
[1777182856189,55.76,78040.59,0.0,-0.99185,1e-05,0.94863]
[1777182856171,55.76,78042.94,0.0,-0.99183,1e-05,0.95092]
[1777182856272,55.76,78042.94,0.0,-0.99183,1e-05,0.95092]
[1777182863220,55.76,78042.66,0.0,-0.99184,1e-05,0.95065]
[1777182867610,55.76,78042.71,0.0,-0.99183,1e-05,0.9507]
[1777182867769,55.76,78042.71,0.0,-0.99183,1e-05,0.9507]
[1777182867816,55.76,78042.42,0.0,-0.99184,1e-05,0.95041]
[1777182869295,55.76,78042.04,0.0,-0.99184,1e-05,0.95004]
[1777182869522,55.76,78042.04,0.0,-0.99184,1e-05,0.95004]
[1777182869624,55.76,78040.0,0.0,-0.99186,1e-05,0.94806]
[1777182875305,55.76,78037.98,0.0,-0.9919,1e-05,0.94403]
[1777182878993,55.76,78037.98,0.0,-0.9919,1e-05,0.94403]
[1777182880526,55.76,78037.98,0.0,-0.9919,1e-05,0.94403]
[1777182880773,55.76,78037.98,0.0,-0.9919,1e-05,0.94403]
[1777182883198,55.76,78037.19,0.0,-0.9919,1e-05,0.94327]
[1777182883278,55.76,78036.06,0.0,-0.99191,1e-05,0.94218]
[1777182883360,55.76,78031.68,0.0,-0.99195,1e-05,0.93795]
[1777182884368,55.76,78029.5,0.0,-0.99198,1e-05,0.93585]
[1777182890410,55.76,78028.93,0.0,-0.99198,1e-05,0.93531]
[1777182891941,55.76,78028.93,0.0,-0.99198,1e-05,0.93531]
[1777182892025,55.76,78028.93,0.0,-0.99198,1e-05,0.93531]
[1777182892127,55.76,78031.91,0.0,-0.99195,1e-05,0.93817]
[1777182898471,55.76,78031.57,0.0,-0.99196,1e-05,0.93785]
[1777182903506,55.76,78031.72,0.0,-0.99195,1e-05,0.93799]
[1777182905017,55.76,78031.72,0.0,-0.99195,1e-05,0.93799]
[1777182905275,55.76,78031.81,0.0,-0.99195,1e-05,0.93808]
[1777182910167,55.76,78031.2,0.0,-0.99196,1e-05,0.93749]
[1777182910273,55.76,78031.09,0.0,-0.99196,1e-05,0.93738]
[1777182915590,55.76,78031.27,0.0,-0.99196,1e-05,0.93756]
[1777182921132,55.76,78030.77,0.0,-0.99196,1e-05,0.93708]
[1777182921278,55.76,78030.77,0.0,-0.99196,1e-05,0.93708]
[1777182926666,55.76,78028.53,0.0,-0.99198,1e-05,0.93492]
[1777182930503,55.76,78027.67,0.0,-0.99199,1e-05,0.9341]
[1777182930522,55.76,78027.67,0.0,-0.99199,1e-05,0.9341]
[1777182930694,55.76,78026.17,0.0,-0.99201,1e-05,0.93266]
[1777182939758,55.76,78025.77,0.0,-0.99203,1e-05,0.93023]
[1777182944166,55.76,78025.58,0.0,-0.99203,1e-05,0.93005]
[1777182944275,55.76,78025.58,0.0,-0.99203,1e-05,0.93005]
[1777182949828,55.76,78025.54,0.0,-0.99203,1e-05,0.93001]
[1777182950606,55.76,78025.54,0.0,-0.99203,1e-05,0.93001]
[1777182950773,55.76,78025.54,0.0,-0.99203,1e-05,0.93001]
[1777182956877,55.76,78025.57,0.0,-0.99203,1e-05,0.93004]
[1777182961915,55.76,78026.37,0.0,-0.99202,1e-05,0.9308]
[1777182962445,55.76,78026.37,0.0,-0.99202,1e-05,0.9308]
[1777182962528,55.76,78026.37,0.0,-0.99202,1e-05,0.9308]
[1777182966950,55.76,78028.46,0.0,-0.992,1e-05,0.9328]
[1777182972991,55.76,78028.34,0.0,-0.992,1e-05,0.93269]
[1777182976062,55.76,78027.83,0.0,-0.99201,1e-05,0.9322]
[1777182976269,55.76,78027.83,0.0,-0.99201,1e-05,0.9322]
[1777182983063,55.76,78026.3,0.0,-0.99202,1e-05,0.93074]
[1777182984092,55.76,78026.3,0.0,-0.99202,1e-05,0.93074]
[1777182984275,55.76,78026.3,0.0,-0.99202,1e-05,0.93074]
[1777182989285,55.76,78026.02,0.0,-0.99202,1e-05,0.93047]
[1777182989527,55.76,78025.63,0.0,-0.99203,1e-05,0.93009]
[1777182997115,55.76,78025.42,0.0,-0.99205,1e-05,0.92785]
[1777182997275,55.76,78025.42,0.0,-0.99205,1e-05,0.92785]
[1777183003203,55.76,78025.38,0.0,-0.99205,1e-05,0.92781]
[1777183015290,55.76,78025.26,0.0,-0.99205,1e-05,0.9277]
[1777183020325,55.76,78025.23,0.0,-0.99205,1e-05,0.92767]
[1777183025690,55.76,78025.17,0.0,-0.99205,1e-05,0.92761]
[1777183026652,55.76,78024.16,0.0,-0.99206,1e-05,0.92665]
[1777183026772,55.76,78024.16,0.0,-0.99206,1e-05,0.92665]
[1777183035432,55.76,78023.54,0.0,-0.99206,1e-05,0.92605]
[1777183037812,55.76,78023.44,0.0,-0.99207,1e-05,0.92596]
[1777183038386,55.76,78020.89,0.0,-0.99209,1e-05,0.92353]
[1777183038527,55.76,78020.89,0.0,-0.99209,1e-05,0.92353]
[1777183038846,55.76,78020.89,0.0,-0.99209,1e-05,0.92353]
[1777183039019,55.76,78020.89,0.0,-0.99209,1e-05,0.92353]
[1777183039079,55.76,78019.37,0.0,-0.9921,1e-05,0.92209]
[1777183044495,55.76,78019.48,0.0,-0.9921,1e-05,0.92219]
[1777183046887,55.76,78019.55,0.0,-0.9921,1e-05,0.92226]
[1777183047020,55.76,78019.55,0.0,-0.9921,1e-05,0.92226]
[1777183049834,55.76,78020.36,0.0,-0.99209,1e-05,0.92303]
[1777183050019,55.76,78020.36,0.0,-0.99209,1e-05,0.92303]
[1777183050120,55.76,78019.6,0.0,-0.9921,1e-05,0.92231]
[1777183053558,55.76,78019.53,0.0,-0.99212,1e-05,0.9202]
[1777183054801,55.76,78019.53,0.0,-0.99212,1e-05,0.9202]
[1777183055019,55.76,78019.53,0.0,-0.99212,1e-05,0.9202]
[1777183055118,55.76,78017.28,0.0,-0.99214,1e-05,0.91807]
[1777183057586,55.76,78013.81,0.0,-0.99217,1e-05,0.91479]
[1777183060846,55.76,78013.13,0.0,-0.99218,1e-05,0.91415]
[1777183061020,55.76,78013.13,0.0,-0.99218,1e-05,0.91415]
[1777183061121,55.76,78013.02,0.0,-0.99218,1e-05,0.91405]
[1777183066649,55.76,78012.84,0.0,-0.99218,1e-05,0.91388]
[1777183071929,55.76,78013.19,0.0,-0.99218,1e-05,0.91421]
[1777183072020,55.76,78013.19,0.0,-0.99218,1e-05,0.91421]
[1777183077727,55.76,78013.63,0.0,-0.99217,1e-05,0.91462]
[1777183078584,55.76,78013.63,0.0,-0.99217,1e-05,0.91462]
[1777183078772,55.76,78013.63,0.0,-0.99217,1e-05,0.91462]
[1777183080468,55.76,78014.36,0.0,-0.99216,1e-05,0.91531]
[1777183080526,55.76,78014.36,0.0,-0.99216,1e-05,0.91531]
[1777183080749,55.76,78014.29,0.0,-0.99217,1e-05,0.91525]
[1777183082568,55.76,78016.23,0.0,-0.99215,1e-05,0.91708]
[1777183082728,55.76,78016.23,0.0,-0.99215,1e-05,0.91708]
[1777183082762,55.76,78018.49,0.0,-0.99213,1e-05,0.91922]
[1777183083770,55.76,78022.27,0.0,-0.99209,1e-05,0.92281]
[1777183085217,55.76,78022.27,0.0,-0.99209,1e-05,0.92281]
[1777183085270,55.76,78022.27,0.0,-0.99209,1e-05,0.92281]
[1777183085372,55.76,78024.29,0.0,-0.99207,1e-05,0.92473]
[1777183091782,55.76,78025.77,0.0,-0.99206,1e-05,0.92614]
[1777183092031,55.76,78028.5,0.0,-0.99204,1e-05,0.92875]
[1777183092833,55.76,78031.64,0.0,-0.99201,1e-05,0.93175]
[1777183094527,55.76,78032.08,0.0,-0.992,1e-05,0.93217]
[1777183100676,55.76,78031.84,0.0,-0.992,1e-05,0.93194]
[1777183100769,55.76,78031.84,0.0,-0.992,1e-05,0.93194]
[1777183100888,55.76,78031.69,0.0,-0.99201,1e-05,0.9318]
[1777183105923,55.76,78031.4,0.0,-0.99201,1e-05,0.93152]
[1777183112973,55.76,78031.1,0.0,-0.99203,1e-05,0.92918]
[1777183118385,55.76,78031.14,0.0,-0.99203,1e-05,0.92922]
[1777183118525,55.76,78031.14,0.0,-0.99203,1e-05,0.92922]
[1777183124050,55.76,78031.33,0.0,-0.99203,1e-05,0.9294]
[1777183129085,55.76,78031.33,0.0,-0.99203,1e-05,0.9294]
[1777183136652,55.76,78031.57,0.0,-0.99202,1e-05,0.92963]
[1777183136750,55.76,78031.57,0.0,-0.99202,1e-05,0.92963]
[1777183136770,55.76,78031.57,0.0,-0.99202,1e-05,0.92963]
[1777183136872,55.76,78031.57,0.0,-0.99202,1e-05,0.92963]
[1777183142177,55.76,78031.82,0.0,-0.99202,1e-05,0.92987]
[1777183145200,55.76,78029.07,0.0,-0.99205,1e-05,0.92724]
[1777183146205,55.76,78020.04,0.0,-0.99213,1e-05,0.91866]
[1777183147212,55.76,78021.84,0.0,-0.99211,1e-05,0.92036]
[1777183147618,55.76,78021.84,0.0,-0.99211,1e-05,0.92036]
[1777183147772,55.76,78021.84,0.0,-0.99211,1e-05,0.92036]
[1777183147879,55.76,78021.84,0.0,-0.99211,1e-05,0.92036]
[1777183148021,55.76,78021.84,0.0,-0.99211,1e-05,0.92036]
[1777183148050,55.76,78021.84,0.0,-0.99211,1e-05,0.92036]
[1777183153254,55.76,78021.75,0.0,-0.99211,1e-05,0.92028]
[1777183158292,55.76,78020.33,0.0,-0.99213,1e-05,0.91893]
[1777183160027,55.76,78019.72,0.0,-0.99213,1e-05,0.91835]
[1777183160272,55.76,78019.72,0.0,-0.99213,1e-05,0.91835]
[1777183169369,55.76,78017.01,0.0,-0.99216,1e-05,0.91579]
[1777183170973,55.76,78016.69,0.0,-0.99216,1e-05,0.91549]
[1777183171019,55.76,78016.69,0.0,-0.99216,1e-05,0.91549]
[1777183171148,55.76,78016.69,0.0,-0.99216,1e-05,0.91549]
[1777183171273,55.76,78016.69,0.0,-0.99216,1e-05,0.91549]
[1777183171383,55.76,78015.94,0.0,-0.99218,1e-05,0.91275]
[1777183176418,55.76,78015.28,0.0,-0.99219,1e-05,0.91213]
[1777183178432,55.76,78010.95,0.0,-0.99223,1e-05,0.90806]
[1777183179680,55.76,78010.88,0.0,-0.99223,1e-05,0.90799]
[1777183179771,55.76,78010.88,0.0,-0.99223,1e-05,0.90799]
[1777183181452,55.76,78006.41,0.0,-0.99227,1e-05,0.90381]
[1777183183570,55.76,78004.48,0.0,-0.99229,1e-05,0.902]
[1777183183771,55.76,78004.48,0.0,-0.99229,1e-05,0.902]
[1777183184475,55.76,78004.34,0.0,-0.99229,1e-05,0.90187]
[1777183189510,55.76,78005.55,0.0,-0.99228,1e-05,0.903]
[1777183194544,55.76,78007.42,0.0,-0.99226,1e-05,0.90475]
[1777183195971,55.76,78007.42,0.0,-0.99226,1e-05,0.90475]
[1777183196022,55.76,78007.42,0.0,-0.99226,1e-05,0.90475]
[1777183201594,55.76,78012.05,0.0,-0.99222,1e-05,0.90909]
[1777183202601,55.76,78016.28,0.0,-0.99218,1e-05,0.91307]
[1777183204077,55.76,78016.28,0.0,-0.99218,1e-05,0.91307]
[1777183204274,55.76,78016.28,0.0,-0.99218,1e-05,0.91307]
[1777183204430,55.76,78016.28,0.0,-0.99218,1e-05,0.91307]
[1777183204522,55.76,78016.28,0.0,-0.99218,1e-05,0.91307]
[1777183204531,55.76,78021.26,0.0,-0.99214,1e-05,0.91778]
[1777183205622,55.76,78026.6,0.0,-0.99209,1e-05,0.92285]
[1777183206629,55.76,78029.65,0.0,-0.99206,1e-05,0.92575]
[1777183209769,55.76,78030.96,0.0,-0.99205,1e-05,0.927]
[1777183210022,55.76,78030.96,0.0,-0.99205,1e-05,0.927]
[1777183215692,55.76,78031.17,0.0,-0.99205,1e-05,0.9272]
[1777183217966,55.76,78031.17,0.0,-0.99205,1e-05,0.9272]
[1777183218022,55.76,78031.17,0.0,-0.99205,1e-05,0.9272]
[1777183218362,55.76,78031.17,0.0,-0.99205,1e-05,0.9272]
[1777183218526,55.76,78031.17,0.0,-0.99205,1e-05,0.9272]
[1777183218465,55.76,78031.59,0.0,-0.99204,1e-05,0.9276]
[1777183223748,55.76,78033.07,0.0,-0.99203,1e-05,0.92902]
[1777183228785,55.76,78033.11,0.0,-0.99203,1e-05,0.92906]
[1777183232122,55.76,78033.26,0.0,-0.99203,1e-05,0.9292]
[1777183232271,55.76,78033.26,0.0,-0.99203,1e-05,0.9292]
[1777183232372,55.76,78033.26,0.0,-0.99204,1e-05,0.92715]
[1777183232813,55.76,78036.18,0.0,-0.99202,1e-05,0.92994]
[1777183233820,55.76,78040.36,0.0,-0.99198,1e-05,0.93395]
[1777183235198,55.76,78040.36,0.0,-0.99198,1e-05,0.93395]
[1777183235292,55.76,78043.91,0.0,-0.99194,1e-05,0.93737]
[1777183235858,55.76,78058.0,0.0,-0.99181,1e-05,0.95103]
[1777183237870,55.76,78052.23,0.0,-0.99187,1e-05,0.94541]
[1777183238710,55.76,78052.23,0.0,-0.99187,1e-05,0.94541]
[1777183248948,55.76,78051.65,0.0,-0.99187,1e-05,0.94485]
[1777183253983,55.76,78051.75,0.0,-0.99187,1e-05,0.94495]
[1777183258139,55.76,78051.88,0.0,-0.99187,1e-05,0.94507]
[1777183258272,55.76,78051.88,0.0,-0.99187,1e-05,0.94507]
[1777183258924,55.76,78052.07,0.0,-0.99187,1e-05,0.94526]
[1777183259022,55.76,78052.07,0.0,-0.99187,1e-05,0.94526]
[1777183259025,55.76,78051.8,0.0,-0.99187,1e-05,0.945]
[1777183263956,55.76,78052.53,0.0,-0.99186,1e-05,0.94571]
[1777183264022,55.76,78052.53,0.0,-0.99186,1e-05,0.94571]
[1777183267076,55.76,78049.04,0.0,-0.9919,1e-05,0.94232]
[1777183268083,55.76,78044.36,0.0,-0.99194,1e-05,0.9378]
[1777183268712,55.76,78044.36,0.0,-0.99194,1e-05,0.9378]
[1777183268774,55.76,78044.36,0.0,-0.99194,1e-05,0.9378]
[1777183269304,55.76,78044.36,0.0,-0.99194,1e-05,0.9378]
[1777183269527,55.76,78044.36,0.0,-0.99194,1e-05,0.9378]
[1777183269361,55.76,78044.27,0.0,-0.99194,1e-05,0.93772]
[1777183277145,55.76,78043.87,0.0,-0.99194,1e-05,0.93733]
[1777183279155,55.76,78043.87,0.0,-0.99194,1e-05,0.93733]
[1777183279273,55.76,78043.87,0.0,-0.99194,1e-05,0.93733]
[1777183282181,55.76,78047.14,0.0,-0.99191,1e-05,0.94049]
[1777183283188,55.76,78051.67,0.0,-0.99187,1e-05,0.94487]
[1777183283924,55.76,78051.67,0.0,-0.99187,1e-05,0.94487]
[1777183284030,55.76,78051.67,0.0,-0.99187,1e-05,0.94487]
[1777183284516,55.76,78051.67,0.0,-0.99187,1e-05,0.94487]
[1777183284567,55.76,78053.1,0.0,-0.99186,1e-05,0.94626]
[1777183284774,55.76,78053.1,0.0,-0.99186,1e-05,0.94626]
[1777183290237,55.76,78052.99,0.0,-0.99186,1e-05,0.94615]
[1777183290699,55.76,78052.99,0.0,-0.99186,1e-05,0.94615]
[1777183290776,55.76,78052.99,0.0,-0.99186,1e-05,0.94615]
[1777183296279,55.76,78053.34,0.0,-0.99187,1e-05,0.94442]
[1777183301314,55.76,78053.39,0.0,-0.99187,1e-05,0.94446]
[1777183307357,55.76,78053.24,0.0,-0.99187,1e-05,0.94432]
[1777183309259,55.76,78053.13,0.0,-0.99188,1e-05,0.94421]
[1777183309272,55.76,78053.13,0.0,-0.99188,1e-05,0.94421]
[1777183309815,55.76,78052.62,0.0,-0.99188,1e-05,0.94372]
[1777183310026,55.76,78052.62,0.0,-0.99188,1e-05,0.94372]
[1777183310127,55.76,78052.62,0.0,-0.99188,1e-05,0.94372]
[1777183315414,55.76,78052.76,0.0,-0.99188,1e-05,0.94385]
[1777183322463,55.76,78052.0,0.0,-0.99189,1e-05,0.94312]
[1777183323157,55.76,78052.0,0.0,-0.99189,1e-05,0.94312]
[1777183323276,55.76,78052.0,0.0,-0.99189,1e-05,0.94312]
[1777183325483,55.76,78054.61,0.0,-0.99186,1e-05,0.94565]
[1777183327498,55.76,78056.84,0.0,-0.99184,1e-05,0.94781]
[1777183329044,55.76,78058.17,0.0,-0.99183,1e-05,0.94911]
[1777183329276,55.76,78058.17,0.0,-0.99183,1e-05,0.94911]
[1777183329795,55.76,78059.32,0.0,-0.99182,1e-05,0.95023]
[1777183330021,55.76,78059.32,0.0,-0.99182,1e-05,0.95023]
[1777183330519,55.76,78059.64,0.0,-0.99181,1e-05,0.95054]
[1777183335554,55.76,78059.96,0.0,-0.99181,1e-05,0.95085]
[1777183338292,55.76,78059.56,0.0,-0.99182,1e-05,0.95046]
[1777183338526,55.76,78059.56,0.0,-0.99182,1e-05,0.95046]
[1777183344617,55.76,78059.18,0.0,-0.99182,1e-05,0.95009]
[1777183346588,55.76,78057.66,0.0,-0.99183,1e-05,0.94861]
[1777183346772,55.76,78056.15,0.0,-0.99185,1e-05,0.94714]
[1777183347337,55.76,78056.15,0.0,-0.99185,1e-05,0.94714]
[1777183347522,55.76,78056.15,0.0,-0.99185,1e-05,0.94714]
[1777183347638,55.76,78055.14,0.0,-0.99186,1e-05,0.94616]
[1777183348645,55.76,78052.22,0.0,-0.99188,1e-05,0.94333]
[1777183350659,55.76,78050.1,0.0,-0.9919,1e-05,0.94128]
[1777183352741,55.76,78046.54,0.0,-0.99195,1e-05,0.93578]
[1777183352777,55.76,78046.54,0.0,-0.99195,1e-05,0.93578]
[1777183360271,55.76,78044.87,0.0,-0.99197,1e-05,0.93417]
[1777183360520,55.76,78044.87,0.0,-0.99197,1e-05,0.93417]
[1777183361630,55.76,78044.29,0.0,-0.99198,1e-05,0.93361]
[1777183361775,55.76,78043.84,0.0,-0.99198,1e-05,0.93318]
[1777183361876,55.76,78042.94,0.0,-0.99199,1e-05,0.93231]
[1777183367778,55.76,78042.89,0.0,-0.99199,1e-05,0.93227]
[1777183370182,55.76,78042.11,0.0,-0.992,1e-05,0.93152]
[1777183370274,55.76,78042.11,0.0,-0.992,1e-05,0.93152]
[1777183377518,55.76,78042.0,0.0,-0.992,1e-05,0.93141]
[1777183377772,55.76,78042.12,0.0,-0.992,1e-05,0.93153]
[1777183378235,55.76,78042.12,0.0,-0.992,1e-05,0.93153]
[1777183378277,55.76,78042.12,0.0,-0.992,1e-05,0.93153]
[1777183378336,55.76,78042.91,0.0,-0.99199,1e-05,0.93229]
[1777183384184,55.76,78044.64,0.0,-0.99197,1e-05,0.93395]
[1777183384275,55.76,78044.64,0.0,-0.99197,1e-05,0.93395]
[1777183389932,55.76,78046.1,0.0,-0.99196,1e-05,0.93535]
[1777183391078,55.76,78046.1,0.0,-0.99196,1e-05,0.93535]
[1777183391273,55.76,78046.1,0.0,-0.99196,1e-05,0.93535]
[1777183391883,55.76,78045.21,0.0,-0.99197,1e-05,0.9345]
[1777183392022,55.76,78045.21,0.0,-0.99197,1e-05,0.9345]
[1777183392123,55.76,78045.91,0.0,-0.99196,1e-05,0.93517]
[1777183401009,55.76,78045.77,0.0,-0.99196,1e-05,0.93503]
[1777183406446,55.76,78045.55,0.0,-0.99196,1e-05,0.93482]
[1777183406526,55.76,78045.55,0.0,-0.99196,1e-05,0.93482]
[1777183406626,55.76,78043.25,0.0,-0.99198,1e-05,0.93261]
[1777183412086,55.76,78043.19,0.0,-0.992,1e-05,0.9305]
[1777183413149,55.76,78043.19,0.0,-0.992,1e-05,0.9305]
[1777183413277,55.76,78043.19,0.0,-0.992,1e-05,0.9305]
[1777183413310,55.76,78045.56,0.0,-0.99198,1e-05,0.93277]
[1777183414435,55.76,78045.56,0.0,-0.99198,1e-05,0.93277]
[1777183414521,55.76,78045.56,0.0,-0.99198,1e-05,0.93277]
[1777183414622,55.76,78046.39,0.0,-0.99197,1e-05,0.93357]
[1777183423690,55.76,78046.0,0.0,-0.99198,1e-05,0.93319]
[1777183423773,55.76,78046.0,0.0,-0.99198,1e-05,0.93319]
[1777183427597,55.76,78045.25,0.0,-0.99198,1e-05,0.93247]
[1777183427780,55.76,78044.31,0.0,-0.99199,1e-05,0.93157]
[1777183433233,55.76,78042.99,0.0,-0.992,1e-05,0.93031]
[1777183436255,55.76,78040.63,0.0,-0.99203,1e-05,0.92805]
[1777183437437,55.76,78040.63,0.0,-0.99203,1e-05,0.92805]
[1777183437522,55.76,78040.63,0.0,-0.99203,1e-05,0.92805]
[1777183444310,55.76,78039.52,0.0,-0.99204,1e-05,0.92698]
[1777183445366,55.76,78039.52,0.0,-0.99204,1e-05,0.92698]
[1777183445534,55.76,78039.52,0.0,-0.99204,1e-05,0.92698]
[1777183446211,55.76,78039.1,0.0,-0.99204,1e-05,0.92658]
[1777183446276,55.76,78039.1,0.0,-0.99204,1e-05,0.92658]
[1777183446325,55.76,78039.15,0.0,-0.99204,1e-05,0.92663]
[1777183451362,55.76,78039.12,0.0,-0.99204,1e-05,0.9266]
[1777183456397,55.76,78039.24,0.0,-0.99204,1e-05,0.92672]
[1777183458342,55.76,78039.31,0.0,-0.99204,1e-05,0.92678]
[1777183458522,55.76,78039.31,0.0,-0.99204,1e-05,0.92678]
[1777183462183,55.76,78040.19,0.0,-0.99203,1e-05,0.92763]
[1777183462272,55.76,78040.19,0.0,-0.99203,1e-05,0.92763]
[1777183462633,55.76,78040.19,0.0,-0.99203,1e-05,0.92763]
[1777183462772,55.76,78040.19,0.0,-0.99203,1e-05,0.92763]
[1777183462735,55.76,78041.99,0.0,-0.99201,1e-05,0.92935]
[1777183469200,55.76,78042.37,0.0,-0.99201,1e-05,0.92971]
[1777183469272,55.76,78042.37,0.0,-0.99201,1e-05,0.92971]
[1777183469744,55.76,78042.37,0.0,-0.99201,1e-05,0.92971]
[1777183469776,55.76,78042.37,0.0,-0.99201,1e-05,0.92971]
[1777183469771,55.76,78043.21,0.0,-0.992,1e-05,0.93052]
[1777183475530,55.76,78043.6,0.0,-0.99202,1e-05,0.92883]
[1777183476222,55.76,78043.6,0.0,-0.99202,1e-05,0.92883]
[1777183476271,55.76,78043.6,0.0,-0.99202,1e-05,0.92883]
[1777183482578,55.76,78054.99,0.0,-0.99191,1e-05,0.93979]
[1777183483586,55.76,78065.15,0.0,-0.99181,1e-05,0.94966]
[1777183484202,55.76,78065.15,0.0,-0.99181,1e-05,0.94966]
[1777183484271,55.76,78065.15,0.0,-0.99181,1e-05,0.94966]
[1777183484593,55.76,78065.91,0.0,-0.99181,1e-05,0.9504]
[1777183485622,55.76,78065.91,0.0,-0.99181,1e-05,0.9504]
[1777183485774,55.76,78065.91,0.0,-0.99181,1e-05,0.9504]
[1777183485825,55.76,78065.92,0.0,-0.99181,1e-05,0.95041]
[1777183491643,55.76,78067.26,0.0,-0.99179,1e-05,0.95171]
[1777183492947,55.76,78067.26,0.0,-0.99179,1e-05,0.95171]
[1777183493021,55.76,78067.26,0.0,-0.99179,1e-05,0.95171]
[1777183497686,55.76,78066.74,0.0,-0.9918,1e-05,0.95121]
[1777183497771,55.76,78066.74,0.0,-0.9918,1e-05,0.95121]
[1777183497788,55.76,78065.77,0.0,-0.99181,1e-05,0.95026]
[1777183504733,55.76,78066.36,0.0,-0.9918,1e-05,0.95084]
[1777183509493,55.76,78066.16,0.0,-0.99181,1e-05,0.95064]
[1777183512789,55.76,78056.89,0.0,-0.99189,1e-05,0.94163]
[1777183513336,55.76,78056.89,0.0,-0.99189,1e-05,0.94163]
[1777183513797,55.76,78053.73,0.0,-0.99192,1e-05,0.93857]
[1777183519839,55.76,78050.77,0.0,-0.99195,1e-05,0.93572]
[1777183522858,55.76,78049.26,0.0,-0.99196,1e-05,0.93427]
[1777183522860,55.76,78048.97,0.0,-0.99197,1e-05,0.93399]
[1777183523021,55.76,78048.97,0.0,-0.99197,1e-05,0.93399]
[1777183528901,55.76,78048.15,0.0,-0.99197,1e-05,0.9332]
[1777183532133,55.76,78049.33,0.0,-0.99196,1e-05,0.93433]
[1777183532271,55.76,78049.33,0.0,-0.99196,1e-05,0.93433]
[1777183532342,55.76,78051.43,0.0,-0.99196,1e-05,0.93429]
[1777183532929,55.76,78053.78,0.0,-0.99194,1e-05,0.93655]
[1777183537059,55.76,78053.4,0.0,-0.99194,1e-05,0.93619]
[1777183537271,55.76,78053.4,0.0,-0.99194,1e-05,0.93619]
[1777183538210,55.76,78053.06,0.0,-0.99195,1e-05,0.93586]
[1777183538273,55.76,78053.06,0.0,-0.99195,1e-05,0.93586]
[1777183538490,55.76,78053.36,0.0,-0.99194,1e-05,0.93615]
[1777183543980,55.76,78053.48,0.0,-0.99194,1e-05,0.93626]
[1777183544021,55.76,78053.48,0.0,-0.99194,1e-05,0.93626]
[1777183553279,55.76,78051.25,0.0,-0.99196,1e-05,0.93412]
[1777183553521,55.76,78051.25,0.0,-0.99196,1e-05,0.93412]
[1777183554541,55.76,78051.04,0.0,-0.99196,1e-05,0.93392]
[1777183554777,55.76,78051.04,0.0,-0.99196,1e-05,0.93392]
[1777183554838,55.76,78050.73,0.0,-0.99197,1e-05,0.93362]
[1777183560120,55.76,78051.21,0.0,-0.99196,1e-05,0.93408]
[1777183561612,55.76,78051.21,0.0,-0.99196,1e-05,0.93408]
[1777183561773,55.76,78051.21,0.0,-0.99196,1e-05,0.93408]
[1777183569183,55.76,78052.89,0.0,-0.99195,1e-05,0.9357]
[1777183574217,55.76,78052.72,0.0,-0.99195,1e-05,0.93553]
[1777183580260,55.76,78052.74,0.0,-0.99195,1e-05,0.93555]
[1777183586302,55.76,78052.89,0.0,-0.99195,1e-05,0.9357]
[1777183597380,55.76,78052.58,0.0,-0.99197,1e-05,0.93333]
[1777183598673,55.76,78052.58,0.0,-0.99197,1e-05,0.93333]
[1777183598774,55.76,78052.58,0.0,-0.99197,1e-05,0.93333]
[1777183600628,55.76,78050.95,0.0,-0.99198,1e-05,0.93177]
[1777183600773,55.76,78050.95,0.0,-0.99198,1e-05,0.93177]
[1777183600839,55.76,78051.42,0.0,-0.99198,1e-05,0.93222]
[1777183606442,55.76,78051.26,0.0,-0.99198,1e-05,0.93206]
[1777183611477,55.76,78051.46,0.0,-0.99198,1e-05,0.93226]
[1777183618598,55.76,78050.78,0.0,-0.99198,1e-05,0.9316]
[1777183618773,55.76,78050.78,0.0,-0.99198,1e-05,0.9316]
[1777183624569,55.76,78050.78,0.0,-0.99198,1e-05,0.9316]
[1777183628328,55.76,78050.78,0.0,-0.99198,1e-05,0.9316]
[1777183630245,55.76,78050.16,0.0,-0.99199,1e-05,0.93101]
[1777183630271,55.76,78050.16,0.0,-0.99199,1e-05,0.93101]
[1777183630611,55.76,78049.06,0.0,-0.992,1e-05,0.92995]
[1777183635646,55.76,78049.17,0.0,-0.992,1e-05,0.93006]
[1777183640682,55.76,78049.26,0.0,-0.992,1e-05,0.93014]
[1777183645715,55.76,78048.14,0.0,-0.99201,1e-05,0.92907]
[1777183652765,55.76,78048.13,0.0,-0.99203,1e-05,0.92701]
[1777183657800,55.76,78045.66,0.0,-0.99205,1e-05,0.92464]
[1777183662835,55.76,78045.19,0.0,-0.99205,1e-05,0.9242]
[1777183668877,55.76,78043.91,0.0,-0.99206,1e-05,0.92298]
[1777183673912,55.76,78042.18,0.0,-0.99208,1e-05,0.92133]
[1777183678946,55.76,78042.25,0.0,-0.99208,1e-05,0.92139]
[1777183683984,55.76,78041.95,0.0,-0.99208,1e-05,0.92111]
[1777183689022,55.76,78041.4,0.0,-0.99209,1e-05,0.92059]
[1777183697088,55.76,78041.36,0.0,-0.99209,1e-05,0.92055]
[1777183706152,55.76,78041.04,0.0,-0.99209,1e-05,0.92024]
[1777183711188,55.76,78040.07,0.0,-0.99212,1e-05,0.91728]
[1777183716223,55.76,78040.81,0.0,-0.99211,1e-05,0.91798]
[1777183722036,55.76,78040.65,0.0,-0.99211,1e-05,0.91783]
[1777183722269,55.76,78040.61,0.0,-0.99211,1e-05,0.91779]
[1777183728501,55.76,78039.41,0.0,-0.99212,1e-05,0.91665]
[1777183728523,55.76,78039.41,0.0,-0.99212,1e-05,0.91665]
[1777183728815,55.76,78039.41,0.0,-0.99212,1e-05,0.91665]
[1777183734350,55.76,78038.85,0.0,-0.99213,1e-05,0.91612]
[1777183735525,55.76,78038.85,0.0,-0.99213,1e-05,0.91612]
[1777183741399,55.76,78040.14,0.0,-0.99212,1e-05,0.91735]
[1777183746433,55.76,78039.85,0.0,-0.99212,1e-05,0.91707]
[1777183751469,55.76,78039.85,0.0,-0.99212,1e-05,0.91707]
[1777183759525,55.76,78039.85,0.0,-0.99212,1e-05,0.91707]
[1777183760611,55.76,78039.85,0.0,-0.99212,1e-05,0.91707]
[1777183760777,55.76,78039.85,0.0,-0.99212,1e-05,0.91707]
[1777183760851,55.76,78034.58,0.0,-0.99217,1e-05,0.91208]
[1777183761538,55.76,78027.98,0.0,-0.99223,1e-05,0.90587]
[1777183762740,55.76,78027.98,0.0,-0.99223,1e-05,0.90587]
[1777183762771,55.76,78027.98,0.0,-0.99223,1e-05,0.90587]
[1777183762873,55.76,78028.13,0.0,-0.99223,1e-05,0.90601]
[1777183768588,55.76,78028.61,0.0,-0.99222,1e-05,0.90646]
[1777183773623,55.76,78028.4,0.0,-0.99224,1e-05,0.90424]
[1777183777521,55.76,78027.42,0.0,-0.99225,1e-05,0.90332]
[1777183786924,55.76,78025.83,0.0,-0.99226,1e-05,0.90184]
[1777183787021,55.76,78025.83,0.0,-0.99226,1e-05,0.90184]
[1777183787123,55.76,78025.83,0.0,-0.99226,1e-05,0.90184]
[1777183787605,55.76,78025.83,0.0,-0.99226,1e-05,0.90184]
[1777183787770,55.76,78025.83,0.0,-0.99226,1e-05,0.90184]
[1777183792703,55.76,78025.42,0.0,-0.99227,1e-05,0.90145]
[1777183792772,55.76,78025.42,0.0,-0.99227,1e-05,0.90145]
[1777183792874,55.76,78024.27,0.0,-0.99228,1e-05,0.90038]
[1777183793677,55.76,78024.27,0.0,-0.99228,1e-05,0.90038]
[1777183793771,55.76,78024.27,0.0,-0.99228,1e-05,0.90038]
[1777183801779,55.76,78025.22,0.0,-0.99227,1e-05,0.90126]
[1777183802032,55.76,78025.22,0.0,-0.99227,1e-05,0.90126]
[1777183802102,55.76,78025.77,0.0,-0.99226,1e-05,0.90178]
[1777183803924,55.76,78027.19,0.0,-0.99225,1e-05,0.90311]
[1777183804022,55.76,78027.19,0.0,-0.99225,1e-05,0.90311]
[1777183804123,55.76,78030.07,0.0,-0.99222,1e-05,0.90581]
[1777183809877,55.76,78030.43,0.0,-0.99222,1e-05,0.90615]
[1777183810534,55.76,78030.43,0.0,-0.99222,1e-05,0.90615]
[1777183810774,55.76,78030.43,0.0,-0.99222,1e-05,0.90615]
[1777183810884,55.76,78030.57,0.0,-0.99222,1e-05,0.90628]
[1777183811283,55.76,78030.57,0.0,-0.99222,1e-05,0.90628]
[1777183811522,55.76,78030.57,0.0,-0.99222,1e-05,0.90628]
[1777183816925,55.76,78029.91,0.0,-0.99223,1e-05,0.90566]
[1777183821963,55.76,78029.71,0.0,-0.99223,1e-05,0.90547]
[1777183823087,55.76,78029.71,0.0,-0.99223,1e-05,0.90547]
[1777183823188,55.76,78032.12,0.0,-0.99221,1e-05,0.90774]
[1777183823272,55.76,78032.12,0.0,-0.99221,1e-05,0.90774]
[1777183823774,55.76,78032.12,0.0,-0.99221,1e-05,0.90774]
[1777183824021,55.76,78032.12,0.0,-0.99221,1e-05,0.90774]
[1777183831027,55.76,78033.64,0.0,-0.99221,1e-05,0.90714]
[1777183834154,55.76,78033.49,0.0,-0.99221,1e-05,0.907]
[1777183834277,55.76,78033.49,0.0,-0.99221,1e-05,0.907]
[1777183834913,55.76,78033.49,0.0,-0.99221,1e-05,0.907]
[1777183835022,55.76,78033.49,0.0,-0.99221,1e-05,0.907]
[1777183835054,55.76,78033.45,0.0,-0.99221,1e-05,0.90696]
[1777183840090,55.76,78033.47,0.0,-0.99221,1e-05,0.90698]
[1777183843475,55.76,78033.45,0.0,-0.99221,1e-05,0.90696]
[1777183843523,55.76,78033.45,0.0,-0.99221,1e-05,0.90696]
[1777183844181,55.76,78033.45,0.0,-0.99221,1e-05,0.90696]
[1777183844272,55.76,78033.45,0.0,-0.99221,1e-05,0.90696]
[1777183844282,55.76,78033.45,0.0,-0.99221,1e-05,0.90696]
[1777183853181,55.76,78032.25,0.0,-0.99222,1e-05,0.90583]
[1777183854188,55.76,78030.14,0.0,-0.99224,1e-05,0.90385]
[1777183854792,55.76,78030.14,0.0,-0.99224,1e-05,0.90385]
[1777183855021,55.76,78030.14,0.0,-0.99224,1e-05,0.90385]
[1777183855194,55.76,78026.6,0.0,-0.99227,1e-05,0.90054]
[1777183855403,55.76,78026.6,0.0,-0.99227,1e-05,0.90054]
[1777183855525,55.76,78026.6,0.0,-0.99227,1e-05,0.90054]
[1777183859692,55.76,78026.39,0.0,-0.99228,1e-05,0.90034]
[1777183859779,55.76,78026.39,0.0,-0.99228,1e-05,0.90034]
[1777183859880,55.76,78026.39,0.0,-0.99228,1e-05,0.90034]
[1777183865396,55.76,78026.31,0.0,-0.99228,1e-05,0.90027]
[1777183865526,55.76,78026.31,0.0,-0.99228,1e-05,0.90027]
[1777183872393,55.76,78026.31,0.0,-0.99228,1e-05,0.90027]
[1777183872527,55.76,78026.31,0.0,-0.99228,1e-05,0.90027]
[1777183873055,55.76,78026.31,0.0,-0.99228,1e-05,0.90027]
[1777183873098,55.76,78026.77,0.0,-0.99227,1e-05,0.9007]
[1777183873271,55.76,78026.77,0.0,-0.99227,1e-05,0.9007]
[1777183881377,55.76,78027.43,0.0,-0.99227,1e-05,0.90131]
[1777183882433,55.76,78027.43,0.0,-0.99227,1e-05,0.90131]
[1777183882527,55.76,78027.43,0.0,-0.99227,1e-05,0.90131]
[1777183883183,55.76,78027.43,0.0,-0.99227,1e-05,0.90131]
[1777183882594,55.76,78027.54,0.0,-0.99226,1e-05,0.90142]
[1777183883272,55.76,78027.54,0.0,-0.99226,1e-05,0.90142]
[1777183888030,55.76,78027.69,0.0,-0.99226,1e-05,0.90156]
[1777183888270,55.76,78028.94,0.0,-0.99225,1e-05,0.90273]
[1777183888917,55.76,78028.94,0.0,-0.99225,1e-05,0.90273]
[1777183889021,55.76,78028.94,0.0,-0.99225,1e-05,0.90273]
[1777183889113,55.76,78031.5,0.0,-0.99223,1e-05,0.90513]
[1777183890442,55.76,78034.28,0.0,-0.9922,1e-05,0.90774]
[1777183895485,55.76,78034.53,0.0,-0.99222,1e-05,0.90595]
[1777183895527,55.76,78034.53,0.0,-0.99222,1e-05,0.90595]
[1777183895629,55.76,78033.24,0.0,-0.99223,1e-05,0.90474]
[1777183896451,55.76,78033.24,0.0,-0.99223,1e-05,0.90474]
[1777183896526,55.76,78033.24,0.0,-0.99223,1e-05,0.90474]
[1777183903532,55.76,78032.39,0.0,-0.99224,1e-05,0.90394]
[1777183907796,55.76,78032.39,0.0,-0.99224,1e-05,0.90394]
[1777183908020,55.76,78032.39,0.0,-0.99224,1e-05,0.90394]
[1777183908094,55.76,78030.86,0.0,-0.99225,1e-05,0.90251]
[1777183908551,55.76,78030.86,0.0,-0.99225,1e-05,0.90251]
[1777183908775,55.76,78030.86,0.0,-0.99225,1e-05,0.90251]
[1777183914950,55.76,78029.29,0.0,-0.99227,1e-05,0.90104]
[1777183915022,55.76,78029.29,0.0,-0.99227,1e-05,0.90104]
[1777183915122,55.76,78028.5,0.0,-0.99227,1e-05,0.9003]
[1777183915476,55.76,78028.5,0.0,-0.99227,1e-05,0.9003]
[1777183915521,55.76,78028.5,0.0,-0.99227,1e-05,0.9003]
[1777183920653,55.76,78029.1,0.0,-0.99227,1e-05,0.90086]
[1777183927701,55.76,78029.17,0.0,-0.99227,1e-05,0.90092]
[1777183929285,55.76,78029.17,0.0,-0.99227,1e-05,0.90092]
[1777183929522,55.76,78029.17,0.0,-0.99227,1e-05,0.90092]
[1777183929627,55.76,78029.17,0.0,-0.99227,1e-05,0.90092]
[1777183929772,55.76,78029.17,0.0,-0.99227,1e-05,0.90092]
[1777183929869,55.76,78029.17,0.0,-0.99227,1e-05,0.90092]
[1777183935758,55.76,78029.21,0.0,-0.99227,1e-05,0.90096]
[1777183940793,55.76,78029.29,0.0,-0.99227,1e-05,0.90104]
[1777183941621,55.76,78029.29,0.0,-0.99227,1e-05,0.90104]
[1777183941775,55.76,78029.29,0.0,-0.99227,1e-05,0.90104]
[1777183941799,55.76,78029.41,0.0,-0.99226,1e-05,0.90115]
[1777183942454,55.76,78029.41,0.0,-0.99226,1e-05,0.90115]
[1777183942520,55.76,78029.41,0.0,-0.99226,1e-05,0.90115]
[1777183952879,55.76,78029.72,0.0,-0.99228,1e-05,0.89942]
[1777183954257,55.76,78029.72,0.0,-0.99228,1e-05,0.89942]
[1777183954270,55.76,78029.72,0.0,-0.99228,1e-05,0.89942]
[1777183954880,55.76,78030.28,0.0,-0.99227,1e-05,0.89994]
[1777183955024,55.76,78030.28,0.0,-0.99227,1e-05,0.89994]
[1777183955124,55.76,78030.28,0.0,-0.99227,1e-05,0.89994]
[1777183962949,55.76,78030.94,0.0,-0.99227,1e-05,0.90056]
[1777183963451,55.76,78030.94,0.0,-0.99227,1e-05,0.90056]
[1777183963521,55.76,78030.94,0.0,-0.99227,1e-05,0.90056]
[1777183964282,55.76,78030.94,0.0,-0.99227,1e-05,0.90056]
[1777183963956,55.76,78031.59,0.0,-0.99226,1e-05,0.90117]
[1777183964523,55.76,78031.59,0.0,-0.99226,1e-05,0.90117]
[1777183970065,55.76,78031.17,0.0,-0.99227,1e-05,0.90078]
[1777183970274,55.76,78031.17,0.0,-0.99227,1e-05,0.90078]
[1777183973624,55.76,78031.08,0.0,-0.99227,1e-05,0.90069]
[1777183973770,55.76,78031.08,0.0,-0.99227,1e-05,0.90069]
[1777183974025,55.76,78031.26,0.0,-0.99226,1e-05,0.90086]
[1777183979061,55.76,78031.31,0.0,-0.99226,1e-05,0.90091]
[1777183983089,55.76,78034.0,0.0,-0.99224,1e-05,0.90343]
[1777183983605,55.76,78034.0,0.0,-0.99224,1e-05,0.90343]
[1777183983772,55.76,78034.0,0.0,-0.99224,1e-05,0.90343]
[1777183984096,55.76,78039.92,0.0,-0.99219,1e-05,0.90899]
[1777183985103,55.76,78042.14,0.0,-0.99217,1e-05,0.91109]
[1777183986438,55.76,78043.12,0.0,-0.99216,1e-05,0.91201]
[1777183986521,55.76,78043.12,0.0,-0.99216,1e-05,0.91201]
[1777183993161,55.76,78044.17,0.0,-0.99215,1e-05,0.913]
[1777184002224,55.76,78048.22,0.0,-0.99211,1e-05,0.91684]
[1777184003231,55.76,78054.25,0.0,-0.99206,1e-05,0.92258]
[1777184005321,55.76,78055.37,0.0,-0.99204,1e-05,0.92365]
[1777184005369,55.76,78054.22,0.0,-0.99206,1e-05,0.92255]
[1777184005524,55.76,78054.22,0.0,-0.99206,1e-05,0.92255]
[1777184006213,55.76,78054.22,0.0,-0.99206,1e-05,0.92255]
[1777184006274,55.76,78054.22,0.0,-0.99206,1e-05,0.92255]
[1777184006367,55.76,78054.22,0.0,-0.99206,1e-05,0.92255]
[1777184015315,55.76,78054.37,0.0,-0.99207,1e-05,0.92064]
[1777184023371,55.76,78054.32,0.0,-0.99207,1e-05,0.92059]
[1777184024223,55.76,78054.32,0.0,-0.99207,1e-05,0.92059]
[1777184024270,55.76,78054.32,0.0,-0.99207,1e-05,0.92059]
[1777184024377,55.76,78054.33,0.0,-0.99207,1e-05,0.9206]
[1777184025385,55.76,78056.06,0.0,-0.99206,1e-05,0.92225]
[1777184026226,55.76,78056.06,0.0,-0.99206,1e-05,0.92225]
[1777184026270,55.76,78056.06,0.0,-0.99206,1e-05,0.92225]
[1777184031427,55.76,78056.27,0.0,-0.99205,1e-05,0.92245]
[1777184037192,55.76,78056.19,0.0,-0.99205,1e-05,0.92237]
[1777184037271,55.76,78056.19,0.0,-0.99205,1e-05,0.92237]
[1777184037339,55.76,78056.19,0.0,-0.99205,1e-05,0.92237]
[1777184038096,55.76,78056.19,0.0,-0.99205,1e-05,0.92237]
[1777184038279,55.76,78056.19,0.0,-0.99205,1e-05,0.92237]
[1777184044020,55.76,78054.41,0.0,-0.99207,1e-05,0.92068]
[1777184044278,55.76,78054.41,0.0,-0.99207,1e-05,0.92068]
[1777184047262,55.76,78052.88,0.0,-0.99208,1e-05,0.91922]
[1777184047269,55.76,78052.88,0.0,-0.99208,1e-05,0.91922]
[1777184047321,55.76,78052.65,0.0,-0.99209,1e-05,0.919]
[1777184048298,55.76,78052.65,0.0,-0.99209,1e-05,0.919]
[1777184048344,55.76,78049.51,0.0,-0.99212,1e-05,0.91602]
[1777184048522,55.76,78049.51,0.0,-0.99212,1e-05,0.91602]
[1777184048546,55.76,78046.3,0.0,-0.99215,1e-05,0.91298]
[1777184053703,55.76,78045.17,0.0,-0.99216,1e-05,0.91191]
[1777184053773,55.76,78045.17,0.0,-0.99216,1e-05,0.91191]
[1777184053863,55.76,78042.62,0.0,-0.99218,1e-05,0.9095]
[1777184055058,55.76,78042.62,0.0,-0.99218,1e-05,0.9095]
[1777184055272,55.76,78042.62,0.0,-0.99218,1e-05,0.9095]
[1777184055373,55.76,78040.65,0.0,-0.9922,1e-05,0.90765]
[1777184063305,55.76,78039.17,0.0,-0.99221,1e-05,0.90625]
[1777184063407,55.76,78039.11,0.0,-0.99221,1e-05,0.9062]
[1777184063519,55.76,78039.11,0.0,-0.99221,1e-05,0.9062]
[1777184064587,55.76,78039.11,0.0,-0.99221,1e-05,0.9062]
[1777184064779,55.76,78039.11,0.0,-0.99221,1e-05,0.9062]
[1777184064878,55.76,78039.11,0.0,-0.99221,1e-05,0.9062]
[1777184071370,55.76,78040.04,0.0,-0.9922,1e-05,0.90707]
[1777184072420,55.76,78040.04,0.0,-0.99222,1e-05,0.90504]
[1777184072529,55.76,78040.04,0.0,-0.99222,1e-05,0.90504]
[1777184081776,55.76,78039.74,0.0,-0.99222,1e-05,0.90476]
[1777184084602,55.76,78039.68,0.0,-0.99222,1e-05,0.90471]
[1777184084776,55.76,78039.68,0.0,-0.99222,1e-05,0.90471]
[1777184092854,55.76,78039.61,0.0,-0.99222,1e-05,0.90464]
[1777184097889,55.76,78039.57,0.0,-0.99222,1e-05,0.9046]
[1777184102924,55.76,78039.61,0.0,-0.99222,1e-05,0.90464]
[1777184104938,55.76,78042.65,0.0,-0.9922,1e-05,0.9075]
[1777184108544,55.76,78043.29,0.0,-0.99219,1e-05,0.9081]
[1777184108772,55.76,78043.29,0.0,-0.99219,1e-05,0.9081]
[1777184114001,55.76,78042.96,0.0,-0.99219,1e-05,0.90779]
[1777184119036,55.76,78042.84,0.0,-0.99219,1e-05,0.90768]
[1777184124895,55.76,78042.77,0.0,-0.99219,1e-05,0.90761]
[1777184125024,55.76,78042.77,0.0,-0.99219,1e-05,0.90761]
[1777184130112,55.76,78040.9,0.0,-0.99221,1e-05,0.90585]
[1777184131252,55.76,78040.9,0.0,-0.99221,1e-05,0.90585]
[1777184131276,55.76,78040.9,0.0,-0.99221,1e-05,0.90585]
[1777184131279,55.76,78037.8,0.0,-0.99226,1e-05,0.90092]
[1777184138169,55.76,78038.37,0.0,-0.99225,1e-05,0.90145]
[1777184141190,55.76,78034.19,0.0,-0.99229,1e-05,0.89754]
[1777184142226,55.76,78034.19,0.0,-0.99229,1e-05,0.89754]
[1777184142276,55.76,78034.19,0.0,-0.99229,1e-05,0.89754]
[1777184142286,55.76,78030.04,0.0,-0.99233,1e-05,0.89368]
[1777184149245,55.76,78030.09,0.0,-0.99233,1e-05,0.89372]
[1777184153275,55.76,78031.67,0.0,-0.99231,1e-05,0.89519]
[1777184153828,55.76,78031.67,0.0,-0.99231,1e-05,0.89519]
[1777184154022,55.76,78031.67,0.0,-0.99231,1e-05,0.89519]
[1777184158310,55.76,78030.0,0.0,-0.99233,1e-05,0.89364]
[1777184162417,55.76,78028.9,0.0,-0.99234,1e-05,0.89262]
[1777184162524,55.76,78028.9,0.0,-0.99234,1e-05,0.89262]
[1777184170395,55.76,78028.97,0.0,-0.99234,1e-05,0.89268]
[1777184171683,55.76,78029.14,0.0,-0.99233,1e-05,0.89284]
[1777184171777,55.76,78029.14,0.0,-0.99233,1e-05,0.89284]
[1777184179828,55.76,78029.15,0.0,-0.99233,1e-05,0.89285]
[1777184180088,55.76,78029.15,0.0,-0.99233,1e-05,0.89285]
[1777184180272,55.76,78029.15,0.0,-0.99233,1e-05,0.89285]
[1777184185500,55.76,78029.11,0.0,-0.99233,1e-05,0.89281]
[1777184192549,55.76,78029.22,0.0,-0.99235,1e-05,0.89091]
[1777184201611,55.76,78029.02,0.0,-0.99235,1e-05,0.89072]
[1777184209667,55.76,78028.76,0.0,-0.99235,1e-05,0.89048]
[1777184214704,55.76,78028.19,0.0,-0.99236,1e-05,0.88995]
[1777184220746,55.76,78028.05,0.0,-0.99236,1e-05,0.88982]
[1777184225780,55.76,78028.17,0.0,-0.99236,1e-05,0.88993]
[1777184229862,55.76,78027.41,0.0,-0.99237,1e-05,0.88923]
[1777184230025,55.76,78027.41,0.0,-0.99237,1e-05,0.88923]
[1777184235682,55.76,78027.04,0.0,-0.99237,1e-05,0.88888]
[1777184235773,55.76,78027.04,0.0,-0.99237,1e-05,0.88888]
[1777184235851,55.76,78020.83,0.0,-0.99243,1e-05,0.88315]
[1777184237864,55.76,78019.95,0.0,-0.99243,1e-05,0.88234]
[1777184242900,55.76,78018.53,0.0,-0.99245,1e-05,0.88103]
[1777184244382,55.76,78018.53,0.0,-0.99245,1e-05,0.88103]
[1777184244422,55.76,78014.13,0.0,-0.99248,1e-05,0.87699]
[1777184245521,55.76,78014.13,0.0,-0.99248,1e-05,0.87699]
[1777184245579,55.76,78011.98,0.0,-0.9925,1e-05,0.87503]
[1777184246204,55.76,78011.98,0.0,-0.9925,1e-05,0.87503]
[1777184246273,55.76,78011.98,0.0,-0.9925,1e-05,0.87503]
[1777184250635,55.76,78009.76,0.0,-0.99252,1e-05,0.873]
[1777184250770,55.76,78009.76,0.0,-0.99252,1e-05,0.873]
[1777184251249,55.76,78009.76,0.0,-0.99252,1e-05,0.873]
[1777184251273,55.76,78009.76,0.0,-0.99252,1e-05,0.873]
[1777184251351,55.76,78007.32,0.0,-0.99256,1e-05,0.8688]
[1777184256145,55.76,78005.71,0.0,-0.99257,1e-05,0.86734]
[1777184256271,55.76,78005.71,0.0,-0.99257,1e-05,0.86734]
[1777184257886,55.76,78005.11,0.0,-0.99258,1e-05,0.86679]
[1777184258020,55.76,78005.11,0.0,-0.99258,1e-05,0.86679]
[1777184258122,55.76,78005.07,0.0,-0.99258,1e-05,0.86676]
[1777184261025,55.76,78002.73,0.0,-0.9926,1e-05,0.86464]
[1777184263039,55.76,77998.71,0.0,-0.99264,1e-05,0.861]
[1777184264471,55.76,77998.71,0.0,-0.99264,1e-05,0.861]
[1777184264520,55.76,77998.71,0.0,-0.99264,1e-05,0.861]
[1777184268767,55.76,77998.59,0.0,-0.99264,1e-05,0.86089]
[1777184269019,55.76,77998.59,0.0,-0.99264,1e-05,0.86089]
[1777184269082,55.76,77998.35,0.0,-0.99264,1e-05,0.86068]
[1777184272049,55.76,77998.08,0.0,-0.99264,1e-05,0.86043]
[1777184272271,55.76,77998.08,0.0,-0.99264,1e-05,0.86043]
[1777184275124,55.76,78001.11,0.0,-0.99261,1e-05,0.86317]
[1777184280160,55.76,78002.09,0.0,-0.99261,1e-05,0.86406]
[1777184287209,55.76,78001.97,0.0,-0.99261,1e-05,0.86395]
[1777184290595,55.76,78001.13,0.0,-0.99261,1e-05,0.86319]
[1777184290771,55.76,78001.14,0.0,-0.99261,1e-05,0.8632]
[1777184292354,55.76,78000.88,0.0,-0.99262,1e-05,0.86296]
[1777184292520,55.76,78000.88,0.0,-0.99262,1e-05,0.86296]
[1777184292621,55.76,78000.9,0.0,-0.99262,1e-05,0.86298]
[1777184302314,55.76,77998.59,0.0,-0.99264,1e-05,0.86089]
[1777184302934,55.76,77998.59,0.0,-0.99264,1e-05,0.86089]
[1777184303020,55.76,77998.59,0.0,-0.99264,1e-05,0.86089]
[1777184303321,55.76,77995.63,0.0,-0.99266,1e-05,0.85823]
[1777184304328,55.76,77993.36,0.0,-0.99268,1e-05,0.85619]
[1777184306005,55.76,77991.29,0.0,-0.9927,1e-05,0.85433]
[1777184306020,55.76,77991.29,0.0,-0.9927,1e-05,0.85433]
[1777184306342,55.76,77990.68,0.0,-0.9927,1e-05,0.85378]
[1777184313391,55.76,77989.74,0.0,-0.99273,1e-05,0.85099]
[1777184317777,55.76,77989.18,0.0,-0.99273,1e-05,0.85049]
[1777184318032,55.76,77989.18,0.0,-0.99273,1e-05,0.85049]
[1777184323020,55.76,77988.92,0.0,-0.99274,1e-05,0.85026]
[1777184323270,55.76,77988.92,0.0,-0.99274,1e-05,0.85026]
[1777184323461,55.76,77989.45,0.0,-0.99273,1e-05,0.85073]
[1777184324709,55.76,77989.45,0.0,-0.99273,1e-05,0.85073]
[1777184324771,55.76,77989.45,0.0,-0.99273,1e-05,0.85073]
[1777184329796,55.76,77988.83,0.0,-0.99274,1e-05,0.85018]
[1777184330020,55.76,77988.83,0.0,-0.99274,1e-05,0.85018]
[1777184330253,55.76,77988.83,0.0,-0.99274,1e-05,0.85018]
[1777184330269,55.76,77988.83,0.0,-0.99274,1e-05,0.85018]
[1777184330511,55.76,77987.83,0.0,-0.99274,1e-05,0.84929]
[1777184336553,55.76,77987.48,0.0,-0.99275,1e-05,0.84897]
[1777184336942,55.76,77987.48,0.0,-0.99275,1e-05,0.84897]
[1777184337023,55.76,77987.48,0.0,-0.99275,1e-05,0.84897]
[1777184339367,55.76,77986.73,0.0,-0.99275,1e-05,0.84831]
[1777184339520,55.76,77986.73,0.0,-0.99275,1e-05,0.84831]
[1777184339574,55.76,77986.77,0.0,-0.99275,1e-05,0.84834]
[1777184342358,55.76,77986.85,0.0,-0.99275,1e-05,0.84841]
[1777184347630,55.76,77986.75,0.0,-0.99275,1e-05,0.84832]
[1777184349644,55.76,77981.56,0.0,-0.9928,1e-05,0.84371]
[1777184351658,55.76,77978.15,0.0,-0.99283,1e-05,0.84068]
[1777184352075,55.76,77978.15,0.0,-0.99283,1e-05,0.84068]
[1777184352271,55.76,77978.15,0.0,-0.99283,1e-05,0.84068]
[1777184352664,55.76,77978.67,0.0,-0.99282,1e-05,0.84114]
[1777184353673,55.76,77975.63,0.0,-0.99285,1e-05,0.83846]
[1777184357701,55.76,77972.56,0.0,-0.99287,1e-05,0.83575]
[1777184362735,55.76,77971.33,0.0,-0.99288,1e-05,0.83467]
[1777184367771,55.76,77970.02,0.0,-0.9929,1e-05,0.83351]
[1777184373813,55.76,77970.18,0.0,-0.99291,1e-05,0.83174]
[1777184378848,55.76,77970.15,0.0,-0.99291,1e-05,0.83171]
[1777184385897,55.76,77970.06,0.0,-0.99291,1e-05,0.83163]
[1777184390931,55.76,77968.85,0.0,-0.99292,1e-05,0.83057]
[1777184395967,55.76,77961.37,0.0,-0.99298,1e-05,0.82404]
[1777184397636,55.76,77961.37,0.0,-0.99298,1e-05,0.82404]
[1777184397773,55.76,77961.37,0.0,-0.99298,1e-05,0.82404]
[1777184397738,55.76,77956.65,0.0,-0.99302,1e-05,0.81994]
[1777184397980,55.76,77959.35,0.0,-0.993,1e-05,0.82228]
[1777184405030,55.76,77960.24,0.0,-0.99299,1e-05,0.82305]
[1777184412079,55.76,77958.88,0.0,-0.993,1e-05,0.82187]
[1777184415522,55.76,77958.66,0.0,-0.99301,1e-05,0.82168]
[1777184416107,55.76,77961.94,0.0,-0.99298,1e-05,0.82453]
[1777184417114,55.76,77966.46,0.0,-0.99294,1e-05,0.82848]
[1777184418192,55.76,77966.46,0.0,-0.99294,1e-05,0.82848]
[1777184418270,55.76,77966.46,0.0,-0.99294,1e-05,0.82848]
[1777184418293,55.76,77966.43,0.0,-0.99294,1e-05,0.82845]
[1777184425169,55.76,77966.95,0.0,-0.99294,1e-05,0.82891]
[1777184426177,55.76,77969.51,0.0,-0.99292,1e-05,0.83115]
[1777184428192,55.76,77969.46,0.0,-0.99292,1e-05,0.83111]
[1777184428273,55.76,77969.46,0.0,-0.99292,1e-05,0.83111]
[1777184436802,55.76,77968.51,0.0,-0.99292,1e-05,0.83027]
[1777184436903,55.76,77968.51,0.0,-0.99294,1e-05,0.82836]
[1777184446564,55.76,77968.51,0.0,-0.99294,1e-05,0.82836]
[1777184446710,55.76,77968.51,0.0,-0.99294,1e-05,0.82836]
[1777184446773,55.76,77968.51,0.0,-0.99294,1e-05,0.82836]
[1777184446728,55.76,77968.51,0.0,-0.99294,1e-05,0.82836]
[1777184453366,55.76,77969.57,0.0,-0.99293,1e-05,0.82929]
[1777184458401,55.76,77975.18,0.0,-0.99288,1e-05,0.83421]
[1777184459408,55.76,77979.06,0.0,-0.99285,1e-05,0.83763]
[1777184461125,55.76,77979.38,0.0,-0.99285,1e-05,0.83792]
[1777184461202,55.76,77979.38,0.0,-0.99285,1e-05,0.83792]
[1777184461269,55.76,77979.38,0.0,-0.99285,1e-05,0.83792]
[1777184461351,55.76,77979.38,0.0,-0.99285,1e-05,0.83792]
[1777184466457,55.76,77979.29,0.0,-0.99285,1e-05,0.83784]
[1777184471492,55.76,77981.03,0.0,-0.99283,1e-05,0.83937]
[1777184476527,55.76,77981.67,0.0,-0.99283,1e-05,0.83994]
[1777184478047,55.76,77981.62,0.0,-0.99283,1e-05,0.8399]
[1777184478091,55.76,77981.62,0.0,-0.99283,1e-05,0.8399]
[1777184478277,55.76,77981.62,0.0,-0.99283,1e-05,0.8399]
[1777184478541,55.76,77981.75,0.0,-0.99283,1e-05,0.84001]
[1777184484583,55.76,77982.88,0.0,-0.99282,1e-05,0.84101]
[1777184490759,55.76,77983.02,0.0,-0.99282,1e-05,0.84114]
[1777184490774,55.76,77983.02,0.0,-0.99282,1e-05,0.84114]
[1777184490802,55.76,77983.02,0.0,-0.99282,1e-05,0.84114]
[1777184492850,55.76,77979.37,0.0,-0.99286,1e-05,0.83598]
[1777184492639,55.76,77974.0,0.0,-0.99291,1e-05,0.83126]
[1777184493022,55.76,77974.0,0.0,-0.99291,1e-05,0.83126]
[1777184493646,55.76,77973.53,0.0,-0.99291,1e-05,0.83085]
[1777184495660,55.76,77969.01,0.0,-0.99295,1e-05,0.82689]
[1777184496714,55.76,77969.01,0.0,-0.99295,1e-05,0.82689]
[1777184496769,55.76,77969.01,0.0,-0.99295,1e-05,0.82689]
[1777184496773,55.76,77969.01,0.0,-0.99295,1e-05,0.82689]
[1777184496867,55.76,77966.68,0.0,-0.99297,1e-05,0.82486]
[1777184497023,55.76,77966.68,0.0,-0.99297,1e-05,0.82486]
[1777184502486,55.76,77964.84,0.0,-0.99299,1e-05,0.82325]
[1777184502522,55.76,77964.84,0.0,-0.99299,1e-05,0.82325]
[1777184502537,55.76,77964.84,0.0,-0.99299,1e-05,0.82325]
[1777184502776,55.76,77964.84,0.0,-0.99299,1e-05,0.82325]
[1777184502877,55.76,77964.66,0.0,-0.99299,1e-05,0.8231]
[1777184508751,55.76,77964.68,0.0,-0.99299,1e-05,0.82312]
[1777184513785,55.76,77965.17,0.0,-0.99298,1e-05,0.82354]
[1777184514729,55.76,77965.17,0.0,-0.99298,1e-05,0.82354]
[1777184514778,55.76,77965.17,0.0,-0.99298,1e-05,0.82354]
[1777184514797,55.76,77965.17,0.0,-0.99298,1e-05,0.82354]
[1777184514831,55.76,77964.94,0.0,-0.99299,1e-05,0.82334]
[1777184515025,55.76,77964.94,0.0,-0.99299,1e-05,0.82334]
[1777184520835,55.76,77964.64,0.0,-0.99299,1e-05,0.82308]
[1777184520919,55.76,77964.64,0.0,-0.99299,1e-05,0.82308]
[1777184521022,55.76,77964.64,0.0,-0.99299,1e-05,0.82308]
[1777184521842,55.76,77964.78,0.0,-0.99299,1e-05,0.8232]
[1777184522045,55.76,77964.78,0.0,-0.99299,1e-05,0.8232]
[1777184522271,55.76,77964.78,0.0,-0.99299,1e-05,0.8232]
[1777184527884,55.76,77964.75,0.0,-0.99299,1e-05,0.82318]
[1777184532918,55.76,77964.81,0.0,-0.99299,1e-05,0.82323]
[1777184538116,55.76,77965.49,0.0,-0.99298,1e-05,0.82382]
[1777184538182,55.76,77965.49,0.0,-0.99298,1e-05,0.82382]
[1777184538273,55.76,77965.49,0.0,-0.99298,1e-05,0.82382]
[1777184538281,55.76,77965.68,0.0,-0.99298,1e-05,0.82399]
[1777184543996,55.76,77964.33,0.0,-0.99299,1e-05,0.82281]
[1777184547203,55.76,77964.28,0.0,-0.99299,1e-05,0.82277]
[1777184547272,55.76,77964.28,0.0,-0.99299,1e-05,0.82277]
[1777184547334,55.76,77964.28,0.0,-0.99299,1e-05,0.82277]
[1777184547528,55.76,77964.28,0.0,-0.99299,1e-05,0.82277]
[1777184547629,55.76,77964.28,0.0,-0.99299,1e-05,0.82277]
[1777184553058,55.76,77964.17,0.0,-0.99301,1e-05,0.82077]
[1777184558094,55.76,77963.74,0.0,-0.99301,1e-05,0.8204]
[1777184563132,55.76,77963.72,0.0,-0.99301,1e-05,0.82038]
[1777184572359,55.76,77963.67,0.0,-0.99301,1e-05,0.82034]
[1777184574283,55.76,77962.56,0.0,-0.99302,1e-05,0.81937]
[1777184574455,55.76,77962.56,0.0,-0.99302,1e-05,0.81937]
[1777184574524,55.76,77962.56,0.0,-0.99302,1e-05,0.81937]
[1777184574622,55.76,77959.27,0.0,-0.99305,1e-05,0.81652]
[1777184579196,55.76,77960.19,0.0,-0.99304,1e-05,0.81732]
[1777184579275,55.76,77960.19,0.0,-0.99304,1e-05,0.81732]
[1777184579409,55.76,77960.64,0.0,-0.99304,1e-05,0.81771]
[1777184584444,55.76,77960.65,0.0,-0.99304,1e-05,0.81772]
[1777184585806,55.76,77960.65,0.0,-0.99304,1e-05,0.81772]
[1777184585901,55.76,77960.65,0.0,-0.99304,1e-05,0.81772]
[1777184585877,55.76,77959.55,0.0,-0.99305,1e-05,0.81677]
[1777184586020,55.76,77959.55,0.0,-0.99305,1e-05,0.81677]
[1777184594513,55.76,77959.75,0.0,-0.99304,1e-05,0.81694]
[1777184596297,55.76,77959.63,0.0,-0.99305,1e-05,0.81684]
[1777184596401,55.76,77959.63,0.0,-0.99305,1e-05,0.81684]
[1777184596521,55.76,77959.63,0.0,-0.99305,1e-05,0.81684]
[1777184596528,55.76,77959.64,0.0,-0.99305,1e-05,0.81684]
[1777184601563,55.76,77959.63,0.0,-0.99305,1e-05,0.81684]
[1777184606598,55.76,77959.45,0.0,-0.99305,1e-05,0.81668]
[1777184608612,55.76,77961.62,0.0,-0.99303,1e-05,0.81856]
[1777184612586,55.76,77962.04,0.0,-0.99303,1e-05,0.81892]
[1777184612682,55.76,77962.04,0.0,-0.99303,1e-05,0.81892]
[1777184612773,55.76,77962.04,0.0,-0.99303,1e-05,0.81892]
[1777184612788,55.76,77962.04,0.0,-0.99304,1e-05,0.81703]
[1777184620696,55.76,77961.97,0.0,-0.99304,1e-05,0.81697]
[1777184623733,55.76,77961.99,0.0,-0.99304,1e-05,0.81698]
[1777184623773,55.76,77961.99,0.0,-0.99304,1e-05,0.81698]
[1777184623797,55.76,77961.99,0.0,-0.99304,1e-05,0.81698]
[1777184623832,55.76,77961.99,0.0,-0.99304,1e-05,0.81698]
[1777184624023,55.76,77961.99,0.0,-0.99304,1e-05,0.81698]
[1777184629505,55.76,77961.18,0.0,-0.99305,1e-05,0.81628]
[1777184629527,55.76,77961.18,0.0,-0.99305,1e-05,0.81628]
[1777184629554,55.76,77961.18,0.0,-0.99305,1e-05,0.81628]
[1777184629774,55.76,77961.18,0.0,-0.99305,1e-05,0.81628]
[1777184629875,55.76,77961.48,0.0,-0.99305,1e-05,0.81654]
[1777184634793,55.76,77958.7,0.0,-0.99307,1e-05,0.81414]
[1777184635735,55.76,77958.7,0.0,-0.99307,1e-05,0.81414]
[1777184635772,55.76,77958.7,0.0,-0.99307,1e-05,0.81414]
[1777184635885,55.76,77958.7,0.0,-0.99307,1e-05,0.81414]
[1777184635987,55.76,77959.61,0.0,-0.99306,1e-05,0.81493]
[1777184636022,55.76,77959.61,0.0,-0.99306,1e-05,0.81493]
[1777184640170,55.76,77957.91,0.0,-0.99308,1e-05,0.81346]
[1777184640275,55.76,77957.91,0.0,-0.99308,1e-05,0.81346]
[1777184642850,55.76,77959.98,0.0,-0.99306,1e-05,0.81525]
[1777184643026,55.76,77959.98,0.0,-0.99306,1e-05,0.81525]
[1777184643100,55.76,77959.98,0.0,-0.99306,1e-05,0.81525]
[1777184643272,55.76,77959.98,0.0,-0.99306,1e-05,0.81525]
[1777184643856,55.76,77960.61,0.0,-0.99305,1e-05,0.81579]
[1777184648891,55.76,77960.64,0.0,-0.99305,1e-05,0.81582]
[1777184658961,55.76,77960.25,0.0,-0.99306,1e-05,0.81548]
[1777184663997,55.76,77960.64,0.0,-0.99305,1e-05,0.81582]
[1777184664172,55.76,77960.64,0.0,-0.99305,1e-05,0.81582]
[1777184664218,55.76,77960.64,0.0,-0.99305,1e-05,0.81582]
[1777184664270,55.76,77960.64,0.0,-0.99305,1e-05,0.81582]
[1777184666010,55.76,77960.42,0.0,-0.99305,1e-05,0.81563]
[1777184668886,55.76,77960.42,0.0,-0.99305,1e-05,0.81563]
[1777184669031,55.76,77960.63,0.0,-0.99305,1e-05,0.81581]
[1777184672779,55.76,77960.45,0.0,-0.99307,1e-05,0.81376]
[1777184680109,55.76,77960.85,0.0,-0.99307,1e-05,0.81411]
[1777184685144,55.76,77959.89,0.0,-0.99307,1e-05,0.81328]
[1777184688401,55.76,77958.08,0.0,-0.99309,1e-05,0.81172]
[1777184688504,55.76,77958.08,0.0,-0.99309,1e-05,0.81172]
[1777184688523,55.76,77958.08,0.0,-0.99309,1e-05,0.81172]
[1777184688605,55.76,77956.82,0.0,-0.9931,1e-05,0.81063]
[1777184693775,55.76,77956.54,0.0,-0.9931,1e-05,0.81039]
[1777184697767,55.76,77956.46,0.0,-0.9931,1e-05,0.81033]
[1777184697816,55.76,77956.46,0.0,-0.9931,1e-05,0.81033]
[1777184698023,55.76,77956.46,0.0,-0.9931,1e-05,0.81033]
[1777184697863,55.76,77956.74,0.0,-0.9931,1e-05,0.81057]
[1777184703272,55.76,77957.12,0.0,-0.9931,1e-05,0.81089]
[1777184708307,55.76,77957.32,0.0,-0.9931,1e-05,0.81106]
[1777184709862,55.76,77957.32,0.0,-0.9931,1e-05,0.81106]
[1777184709954,55.76,77957.32,0.0,-0.9931,1e-05,0.81106]
[1777184710023,55.76,77957.32,0.0,-0.9931,1e-05,0.81106]
[1777184709963,55.76,77957.55,0.0,-0.99309,1e-05,0.81126]
[1777184713342,55.76,77960.1,0.0,-0.99307,1e-05,0.81346]
[1777184718028,55.76,77960.51,0.0,-0.99307,1e-05,0.81381]
[1777184718035,55.76,77960.51,0.0,-0.99307,1e-05,0.81381]
[1777184718277,55.76,77960.51,0.0,-0.99307,1e-05,0.81381]
[1777184718378,55.76,77960.57,0.0,-0.99307,1e-05,0.81387]
[1777184721724,55.76,77960.57,0.0,-0.99307,1e-05,0.81387]
[1777184721768,55.76,77960.57,0.0,-0.99307,1e-05,0.81387]
[1777184721779,55.76,77960.57,0.0,-0.99307,1e-05,0.81387]
[1777184722023,55.76,77960.57,0.0,-0.99307,1e-05,0.81387]
[1777184721869,55.76,77960.61,0.0,-0.99307,1e-05,0.8139]
[1777184725394,55.76,77961.37,0.0,-0.99306,1e-05,0.81456]
[1777184725401,55.76,77961.37,0.0,-0.99306,1e-05,0.81456]
[1777184725522,55.76,77961.37,0.0,-0.99306,1e-05,0.81456]
[1777184725590,55.76,77960.71,0.0,-0.99307,1e-05,0.81399]
[1777184731468,55.76,77961.46,0.0,-0.99308,1e-05,0.81274]
[1777184736504,55.76,77961.25,0.0,-0.99308,1e-05,0.81256]
[1777184738842,55.76,77961.05,0.0,-0.99308,1e-05,0.81239]
[1777184738907,55.76,77961.05,0.0,-0.99308,1e-05,0.81239]
[1777184739024,55.76,77961.05,0.0,-0.99308,1e-05,0.81239]
[1777184739009,55.76,77960.88,0.0,-0.99308,1e-05,0.81224]
[1777184745567,55.76,77960.74,0.0,-0.99308,1e-05,0.81212]
[1777184751609,55.76,77960.62,0.0,-0.99308,1e-05,0.81202]
[1777184760090,55.76,77960.88,0.0,-0.99308,1e-05,0.81224]
[1777184760165,55.76,77960.88,0.0,-0.99308,1e-05,0.81224]
[1777184760271,55.76,77960.88,0.0,-0.99308,1e-05,0.81224]
[1777184761685,55.76,77967.0,0.0,-0.99303,1e-05,0.81753]
[1777184762739,55.76,77967.0,0.0,-0.99303,1e-05,0.81753]
[1777184762773,55.76,77967.0,0.0,-0.99303,1e-05,0.81753]
[1777184762783,55.76,77969.12,0.0,-0.99301,1e-05,0.81937]
[1777184764705,55.76,77971.73,0.0,-0.99299,1e-05,0.82164]
[1777184768101,55.76,77971.47,0.0,-0.99299,1e-05,0.82141]
[1777184768112,55.76,77971.47,0.0,-0.99299,1e-05,0.82141]
[1777184768273,55.76,77971.47,0.0,-0.99299,1e-05,0.82141]
[1777184772914,55.76,77972.37,0.0,-0.99299,1e-05,0.82219]
[1777184772958,55.76,77972.37,0.0,-0.99299,1e-05,0.82219]
[1777184773022,55.76,77972.37,0.0,-0.99299,1e-05,0.82219]
[1777184773122,55.76,77971.5,0.0,-0.99299,1e-05,0.82144]
[1777184779811,55.76,77972.17,0.0,-0.99299,1e-05,0.82202]
[1777184786860,55.76,77972.15,0.0,-0.99299,1e-05,0.822]
[1777184791895,55.76,77972.15,0.0,-0.993,1e-05,0.8201]
[1777184793756,55.76,77972.14,0.0,-0.993,1e-05,0.82009]
[1777184793774,55.76,77972.14,0.0,-0.993,1e-05,0.82009]
[1777184793809,55.76,77972.14,0.0,-0.993,1e-05,0.82009]
[1777184794025,55.76,77972.14,0.0,-0.993,1e-05,0.82009]
[1777184794114,55.76,77972.14,0.0,-0.993,1e-05,0.82009]
[1777184800958,55.76,77972.32,0.0,-0.993,1e-05,0.82025]
[1777184808007,55.76,77972.06,0.0,-0.99301,1e-05,0.82002]
[1777184821099,55.76,77972.12,0.0,-0.99301,1e-05,0.82007]
[1777184830163,55.76,77972.16,0.0,-0.993,1e-05,0.82011]
[1777184835198,55.76,77972.15,0.0,-0.993,1e-05,0.8201]
[1777184836923,55.76,77972.15,0.0,-0.993,1e-05,0.8201]
[1777184836980,55.76,77972.15,0.0,-0.993,1e-05,0.8201]
[1777184837023,55.76,77972.15,0.0,-0.993,1e-05,0.8201]
[1777184837212,55.76,77972.18,0.0,-0.993,1e-05,0.82012]
[1777184848114,55.76,77972.36,0.0,-0.993,1e-05,0.82028]
[1777184848215,55.76,77974.93,0.0,-0.99298,1e-05,0.82252]
[1777184848270,55.76,77974.93,0.0,-0.99298,1e-05,0.82252]
[1777184848279,55.76,77974.93,0.0,-0.99298,1e-05,0.82252]
[1777184848522,55.76,77974.93,0.0,-0.99298,1e-05,0.82252]
[1777184848617,55.76,77977.61,0.0,-0.99296,1e-05,0.82485]
[1777184850303,55.76,77980.26,0.0,-0.99294,1e-05,0.82717]
[1777184851309,55.76,77980.75,0.0,-0.99295,1e-05,0.82568]
[1777184854480,55.76,77980.77,0.0,-0.99295,1e-05,0.8257]
[1777184854522,55.76,77980.77,0.0,-0.99295,1e-05,0.8257]
[1777184854688,55.76,77980.77,0.0,-0.99295,1e-05,0.8257]
[1777184854775,55.76,77980.77,0.0,-0.99295,1e-05,0.8257]
[1777184854789,55.76,77981.4,0.0,-0.99294,1e-05,0.82625]
[1777184856345,55.76,77983.17,0.0,-0.99293,1e-05,0.8278]
[1777184867421,55.76,77983.67,0.0,-0.99292,1e-05,0.82824]
[1777184869436,55.76,77985.67,0.0,-0.99291,1e-05,0.82999]
[1777184870442,55.76,77987.82,0.0,-0.99289,1e-05,0.83188]
[1777184871291,55.76,77987.82,0.0,-0.99289,1e-05,0.83188]
[1777184871361,55.76,77987.82,0.0,-0.99289,1e-05,0.83188]
[1777184871522,55.76,77987.82,0.0,-0.99289,1e-05,0.83188]
[1777184871623,55.76,77987.86,0.0,-0.99289,1e-05,0.83192]
[1777184877808,55.76,77988.26,0.0,-0.99289,1e-05,0.83227]
[1777184877954,55.76,77988.26,0.0,-0.99289,1e-05,0.83227]
[1777184878021,55.76,77988.26,0.0,-0.99289,1e-05,0.83227]
[1777184878122,55.76,77990.18,0.0,-0.99287,1e-05,0.83396]
[1777184879506,55.76,77992.5,0.0,-0.99285,1e-05,0.836]
[1777184881520,55.76,77996.97,0.0,-0.99281,1e-05,0.83996]
[1777184882742,55.76,77996.97,0.0,-0.99281,1e-05,0.83996]
[1777184882772,55.76,77996.97,0.0,-0.99281,1e-05,0.83996]
[1777184882903,55.76,77996.97,0.0,-0.99281,1e-05,0.83996]
[1777184883021,55.76,77996.97,0.0,-0.99281,1e-05,0.83996]
[1777184883067,55.76,77997.55,0.0,-0.99281,1e-05,0.84047]
[1777184883534,55.76,78000.12,0.0,-0.99279,1e-05,0.84275]
[1777184888568,55.76,78000.91,0.0,-0.99278,1e-05,0.84346]
[1777184890086,55.76,78000.91,0.0,-0.99278,1e-05,0.84346]
[1777184890261,55.76,78000.91,0.0,-0.99278,1e-05,0.84346]
[1777184890187,55.76,78001.23,0.0,-0.99278,1e-05,0.84374]
[1777184890274,55.76,78001.23,0.0,-0.99278,1e-05,0.84374]
[1777184890583,55.76,78000.56,0.0,-0.99278,1e-05,0.84315]
[1777184891590,55.76,77995.77,0.0,-0.99282,1e-05,0.8389]
[1777184892376,55.76,77995.77,0.0,-0.99282,1e-05,0.8389]
[1777184892522,55.76,77995.77,0.0,-0.99282,1e-05,0.8389]
[1777184899073,55.76,77997.54,0.0,-0.99281,1e-05,0.84046]
[1777184899119,55.76,77997.54,0.0,-0.99281,1e-05,0.84046]
[1777184899271,55.76,77997.54,0.0,-0.99281,1e-05,0.84046]
[1777184899215,55.76,77994.21,0.0,-0.99284,1e-05,0.83752]
[1777184899645,55.76,77992.88,0.0,-0.99285,1e-05,0.83634]
[1777184901660,55.76,77990.07,0.0,-0.99287,1e-05,0.83386]
[1777184906695,55.76,77990.98,0.0,-0.99286,1e-05,0.83466]
[1777184912737,55.76,77991.01,0.0,-0.99288,1e-05,0.83276]
[1777184917772,55.76,77991.07,0.0,-0.99288,1e-05,0.83282]
[1777184919609,55.76,77991.05,0.0,-0.99288,1e-05,0.8328]
[1777184919743,55.76,77991.05,0.0,-0.99288,1e-05,0.8328]
[1777184919772,55.76,77991.05,0.0,-0.99288,1e-05,0.8328]
[1777184919898,55.76,77991.05,0.0,-0.99288,1e-05,0.8328]
[1777184923855,55.76,77990.65,0.0,-0.99288,1e-05,0.83245]
[1777184923906,55.76,77990.65,0.0,-0.99288,1e-05,0.83245]
[1777184924021,55.76,77990.65,0.0,-0.99288,1e-05,0.83245]
[1777184924122,55.76,77989.62,0.0,-0.99289,1e-05,0.83154]
[1777184924821,55.76,77987.65,0.0,-0.99291,1e-05,0.82981]
[1777184929919,55.76,77987.82,0.0,-0.99291,1e-05,0.82996]
[1777184929970,55.76,77987.82,0.0,-0.99291,1e-05,0.82996]
[1777184930020,55.76,77987.82,0.0,-0.99291,1e-05,0.82996]
[1777184930121,55.76,77991.53,0.0,-0.99287,1e-05,0.83322]
[1777184930863,55.76,77993.6,0.0,-0.99286,1e-05,0.83505]
[1777184935897,55.76,77993.95,0.0,-0.99285,1e-05,0.83535]
[1777184937513,55.76,77994.0,0.0,-0.99285,1e-05,0.8354]
[1777184937521,55.76,77994.0,0.0,-0.99285,1e-05,0.8354]
[1777184937912,55.76,77991.6,0.0,-0.99287,1e-05,0.83328]
[1777184939925,55.76,77993.15,0.0,-0.99286,1e-05,0.83465]
[1777184945972,55.76,77993.12,0.0,-0.99286,1e-05,0.83462]
[1777184951499,55.76,77993.12,0.0,-0.99286,1e-05,0.83462]
[1777184955086,55.76,77993.12,0.0,-0.99286,1e-05,0.83462]
[1777184955135,55.76,77993.12,0.0,-0.99286,1e-05,0.83462]
[1777184962085,55.76,77989.31,0.0,-0.99289,1e-05,0.83127]
[1777184963092,55.76,77985.34,0.0,-0.99293,1e-05,0.82778]
[1777184965106,55.76,77981.15,0.0,-0.99296,1e-05,0.82412]
[1777184966113,55.76,77977.53,0.0,-0.99299,1e-05,0.82097]
[1777184967120,55.76,77975.91,0.0,-0.99301,1e-05,0.81956]
[1777184970144,55.76,77972.47,0.0,-0.99303,1e-05,0.81657]
[1777184971148,55.76,77969.91,0.0,-0.99307,1e-05,0.81247]
[1777184976182,55.76,77968.91,0.0,-0.99308,1e-05,0.8116]
[1777184979007,55.76,77968.83,0.0,-0.99308,1e-05,0.81153]
[1777184981218,55.76,77971.73,0.0,-0.99306,1e-05,0.81404]
[1777184982780,55.76,77971.73,0.0,-0.99306,1e-05,0.81404]
[1777184983232,55.76,77971.74,0.0,-0.99306,1e-05,0.81405]
[1777184986253,55.76,77968.34,0.0,-0.99308,1e-05,0.81111]
[1777184992295,55.76,77964.12,0.0,-0.99312,1e-05,0.80748]
[1777184993302,55.76,77961.44,0.0,-0.99314,1e-05,0.80519]
[1777184995467,55.76,77961.81,0.0,-0.99314,1e-05,0.8055]
[1777184995486,55.76,77961.81,0.0,-0.99314,1e-05,0.8055]
[1777184996323,55.76,77965.5,0.0,-0.99311,1e-05,0.80867]
[1777184998337,55.76,77968.41,0.0,-0.99308,1e-05,0.81117]
[1777184999344,55.76,77970.78,0.0,-0.99306,1e-05,0.81322]
[1777185003371,55.76,77973.14,0.0,-0.99304,1e-05,0.81526]
[1777185004338,55.76,77973.14,0.0,-0.99304,1e-05,0.81526]
[1777185004379,55.76,77974.38,0.0,-0.99303,1e-05,0.81633]
[1777185004520,55.76,77974.38,0.0,-0.99303,1e-05,0.81633]
[1777185009791,55.76,77975.89,0.0,-0.99302,1e-05,0.81764]
[1777185012771,55.76,77975.66,0.0,-0.99302,1e-05,0.81744]
[1777185015486,55.76,77976.9,0.0,-0.99301,1e-05,0.81851]
[1777185015520,55.76,77976.9,0.0,-0.99301,1e-05,0.81851]
[1777185015566,55.76,77976.9,0.0,-0.99301,1e-05,0.81851]
[1777185025526,55.76,77976.82,0.0,-0.99301,1e-05,0.81845]
[1777185029200,55.76,77976.82,0.0,-0.99301,1e-05,0.81845]
[1777185029270,55.76,77976.82,0.0,-0.99301,1e-05,0.81845]
[1777185031568,55.76,77978.62,0.0,-0.99301,1e-05,0.8181]
[1777185033582,55.76,77980.94,0.0,-0.993,1e-05,0.82012]
[1777185034560,55.76,77980.94,0.0,-0.993,1e-05,0.82012]
[1777185034672,55.76,77980.94,0.0,-0.993,1e-05,0.82012]
[1777185034772,55.76,77980.94,0.0,-0.993,1e-05,0.82012]
[1777185034774,55.76,77981.47,0.0,-0.99299,1e-05,0.82058]
[1777185040631,55.76,77981.59,0.0,-0.99299,1e-05,0.82068]
[1777185043501,55.76,77981.26,0.0,-0.99299,1e-05,0.8204]
[1777185043524,55.76,77981.26,0.0,-0.99299,1e-05,0.8204]
[1777185043690,55.76,77981.26,0.0,-0.99299,1e-05,0.8204]
[1777185043771,55.76,77981.26,0.0,-0.99299,1e-05,0.8204]
[1777185043792,55.76,77981.26,0.0,-0.99299,1e-05,0.8204]
[1777185050706,55.76,77980.94,0.0,-0.993,1e-05,0.82012]
[1777185056748,55.76,77982.14,0.0,-0.99299,1e-05,0.82116]
[1777185059379,55.76,77982.33,0.0,-0.99298,1e-05,0.82133]
[1777185059520,55.76,77982.54,0.0,-0.99298,1e-05,0.82151]
[1777185064803,55.76,77983.32,0.0,-0.99298,1e-05,0.82219]
[1777185069896,55.76,77983.41,0.0,-0.99297,1e-05,0.82227]
[1777185070023,55.76,77983.41,0.0,-0.99297,1e-05,0.82227]
[1777185070267,55.76,77983.41,0.0,-0.99297,1e-05,0.82227]
[1777185070324,55.76,77983.41,0.0,-0.99297,1e-05,0.82227]
[1777185070520,55.76,77983.41,0.0,-0.99297,1e-05,0.82227]
[1777185076888,55.76,77984.2,0.0,-0.99297,1e-05,0.82296]
[1777185081646,55.76,77984.23,0.0,-0.99297,1e-05,0.82298]
[1777185081790,55.76,77984.23,0.0,-0.99297,1e-05,0.82298]
[1777185086959,55.76,77983.97,0.0,-0.99297,1e-05,0.82276]
[1777185093001,55.76,77984.53,0.0,-0.99298,1e-05,0.82134]
[1777185098035,55.76,77983.38,0.0,-0.99299,1e-05,0.82033]
[1777185099557,55.76,77983.41,0.0,-0.99299,1e-05,0.82036]
[1777185099771,55.76,77983.41,0.0,-0.99299,1e-05,0.82036]
[1777185099903,55.76,77983.41,0.0,-0.99299,1e-05,0.82036]
[1777185100021,55.76,77983.41,0.0,-0.99299,1e-05,0.82036]
[1777185100050,55.76,77983.53,0.0,-0.99299,1e-05,0.82046]
[1777185110120,55.76,77983.88,0.0,-0.99299,1e-05,0.82077]
[1777185115155,55.76,77983.1,0.0,-0.99299,1e-05,0.82009]
[1777185116753,55.76,77983.82,0.0,-0.99299,1e-05,0.82072]
[1777185116774,55.76,77983.82,0.0,-0.99299,1e-05,0.82072]
[1777185127239,55.76,77983.95,0.0,-0.99299,1e-05,0.82083]
[1777185132275,55.76,77983.38,0.0,-0.99299,1e-05,0.82033]
[1777185135760,55.76,77983.84,0.0,-0.99299,1e-05,0.82073]
[1777185135779,55.76,77983.84,0.0,-0.99299,1e-05,0.82073]
[1777185135997,55.76,77983.84,0.0,-0.99299,1e-05,0.82073]
[1777185136020,55.76,77983.84,0.0,-0.99299,1e-05,0.82073]
[1777185136099,55.76,77983.84,0.0,-0.99299,1e-05,0.82073]
[1777185143352,55.76,77983.68,0.0,-0.99299,1e-05,0.8206]
[1777185147380,55.76,77981.14,0.0,-0.99301,1e-05,0.81839]
[1777185148649,55.76,77981.7,0.0,-0.993,1e-05,0.81887]
[1777185148774,55.76,77981.7,0.0,-0.993,1e-05,0.81887]
[1777185151408,55.76,77981.79,0.0,-0.99302,1e-05,0.81705]
[1777185158458,55.76,77981.51,0.0,-0.99302,1e-05,0.8168]
[1777185167521,55.76,77981.42,0.0,-0.99302,1e-05,0.81673]
[1777185172556,55.76,77980.93,0.0,-0.99303,1e-05,0.8163]
[1777185174164,55.76,77980.93,0.0,-0.99303,1e-05,0.8163]
[1777185174276,55.76,77980.93,0.0,-0.99303,1e-05,0.8163]
[1777185175036,55.76,77981.18,0.0,-0.99302,1e-05,0.81652]
[1777185175271,55.76,77981.18,0.0,-0.99302,1e-05,0.81652]
[1777185175277,55.76,77981.08,0.0,-0.99303,1e-05,0.81643]
[1777185181619,55.76,77981.02,0.0,-0.99303,1e-05,0.81638]
[1777185183492,55.76,77981.02,0.0,-0.99303,1e-05,0.81638]
[1777185183528,55.76,77981.02,0.0,-0.99303,1e-05,0.81638]
[1777185185647,55.76,77977.4,0.0,-0.99306,1e-05,0.81325]
[1777185190682,55.76,77977.39,0.0,-0.99306,1e-05,0.81324]
[1777185195717,55.76,77977.42,0.0,-0.99306,1e-05,0.81326]
[1777185197280,55.76,77977.42,0.0,-0.99306,1e-05,0.81326]
[1777185197521,55.76,77977.42,0.0,-0.99306,1e-05,0.81326]
[1777185197541,55.76,77977.42,0.0,-0.99306,1e-05,0.81326]
[1777185197770,55.76,77977.46,0.0,-0.99306,1e-05,0.8133]
[1777185197622,55.76,77977.46,0.0,-0.99306,1e-05,0.8133]
[1777185200751,55.76,77974.3,0.0,-0.99308,1e-05,0.81057]
[1777185203624,55.76,77974.09,0.0,-0.99308,1e-05,0.81039]
[1777185203772,55.76,77974.09,0.0,-0.99308,1e-05,0.81039]
[1777185206795,55.76,77971.3,0.0,-0.99311,1e-05,0.80799]
[1777185209623,55.76,77969.36,0.0,-0.99312,1e-05,0.80632]
[1777185209732,55.76,77969.36,0.0,-0.99312,1e-05,0.80632]
[1777185209771,55.76,77969.36,0.0,-0.99312,1e-05,0.80632]
[1777185209816,55.76,77969.91,0.0,-0.99312,1e-05,0.8068]
[1777185211829,55.76,77974.3,0.0,-0.9931,1e-05,0.80868]
[1777185216864,55.76,77974.09,0.0,-0.9931,1e-05,0.8085]
[1777185222150,55.76,77973.02,0.0,-0.99311,1e-05,0.80758]
[1777185222273,55.76,77973.02,0.0,-0.99311,1e-05,0.80758]
[1777185222590,55.76,77973.02,0.0,-0.99311,1e-05,0.80758]
[1777185222772,55.76,77973.66,0.0,-0.9931,1e-05,0.80813]
[1777185222622,55.76,77973.66,0.0,-0.9931,1e-05,0.80813]
[1777185227942,55.76,77973.05,0.0,-0.99311,1e-05,0.8076]
[1777185234044,55.76,77972.86,0.0,-0.99311,1e-05,0.80744]
[1777185234272,55.76,77972.86,0.0,-0.99311,1e-05,0.80744]
[1777185240026,55.76,77971.8,0.0,-0.99312,1e-05,0.80653]
[1777185241218,55.76,77971.8,0.0,-0.99312,1e-05,0.80653]
[1777185241274,55.76,77971.8,0.0,-0.99312,1e-05,0.80653]
[1777185241457,55.76,77971.8,0.0,-0.99312,1e-05,0.80653]
[1777185241526,55.76,77971.8,0.0,-0.99312,1e-05,0.80653]
[1777185241558,55.76,77970.47,0.0,-0.99313,1e-05,0.80539]
[1777185247075,55.76,77971.38,0.0,-0.99312,1e-05,0.80617]
[1777185252109,55.76,77971.66,0.0,-0.99312,1e-05,0.80641]
[1777185254296,55.76,77970.24,0.0,-0.99313,1e-05,0.80519]
[1777185254521,55.76,77970.24,0.0,-0.99313,1e-05,0.80519]
[1777185262180,55.76,77971.89,0.0,-0.99312,1e-05,0.80661]
[1777185267215,55.76,77971.78,0.0,-0.99312,1e-05,0.80651]
[1777185273257,55.76,77971.76,0.0,-0.99313,1e-05,0.80461]
[1777185278292,55.76,77971.69,0.0,-0.99313,1e-05,0.80455]
[1777185286348,55.76,77971.57,0.0,-0.99314,1e-05,0.80445]
[1777185287355,55.76,77962.71,0.0,-0.99321,1e-05,0.79689]
[1777185288362,55.76,77956.56,0.0,-0.99326,1e-05,0.79167]
[1777185289553,55.76,77956.56,0.0,-0.99326,1e-05,0.79167]
[1777185289772,55.76,77957.72,0.0,-0.99325,1e-05,0.79265]
[1777185289921,55.76,77957.72,0.0,-0.99325,1e-05,0.79265]
[1777185290020,55.76,77957.72,0.0,-0.99325,1e-05,0.79265]
[1777185290378,55.76,77958.1,0.0,-0.99324,1e-05,0.79298]
[1777185294403,55.76,77960.76,0.0,-0.99322,1e-05,0.79523]
[1777185296600,55.76,77962.03,0.0,-0.99321,1e-05,0.79631]
[1777185296775,55.76,77963.14,0.0,-0.9932,1e-05,0.79725]
[1777185302459,55.76,77963.56,0.0,-0.9932,1e-05,0.79761]
[1777185307495,55.76,77963.59,0.0,-0.9932,1e-05,0.79763]
[1777185314544,55.76,77963.63,0.0,-0.9932,1e-05,0.79767]
[1777185319580,55.76,77963.45,0.0,-0.9932,1e-05,0.79752]
[1777185320894,55.76,77961.82,0.0,-0.99321,1e-05,0.79613]
[1777185321024,55.76,77961.82,0.0,-0.99321,1e-05,0.79613]
[1777185321178,55.76,77961.82,0.0,-0.99321,1e-05,0.79613]
[1777185321273,55.76,77961.82,0.0,-0.99321,1e-05,0.79613]
[1777185321594,55.76,77962.83,0.0,-0.99321,1e-05,0.79699]
[1777185325821,55.76,77963.0,0.0,-0.99321,1e-05,0.79713]
[1777185326036,55.76,77963.0,0.0,-0.99321,1e-05,0.79713]
[1777185331663,55.76,77963.38,0.0,-0.99322,1e-05,0.79558]
[1777185336711,55.76,77963.38,0.0,-0.99322,1e-05,0.79558]
[1777185339797,55.76,77963.38,0.0,-0.99322,1e-05,0.79558]
[1777185340022,55.76,77963.38,0.0,-0.99322,1e-05,0.79558]
[1777185340213,55.76,77963.38,0.0,-0.99322,1e-05,0.79558]
[1777185340271,55.76,77963.38,0.0,-0.99322,1e-05,0.79558]
[1777185340737,55.76,77963.07,0.0,-0.99322,1e-05,0.79532]
[1777185345772,55.76,77963.16,0.0,-0.99322,1e-05,0.7954]
[1777185349692,55.76,77963.08,0.0,-0.99322,1e-05,0.79533]
[1777185349775,55.76,77963.24,0.0,-0.99322,1e-05,0.79547]
[1777185354835,55.76,77963.05,0.0,-0.99322,1e-05,0.7953]
[1777185359869,55.76,77963.01,0.0,-0.99322,1e-05,0.79527]
[1777185364905,55.76,77963.01,0.0,-0.99322,1e-05,0.79527]
[1777185369940,55.76,77962.93,0.0,-0.99322,1e-05,0.7952]
[1777185374974,55.76,77963.04,0.0,-0.99322,1e-05,0.7953]
[1777185378940,55.76,77961.44,0.0,-0.99323,1e-05,0.79394]
[1777185379025,55.76,77961.44,0.0,-0.99323,1e-05,0.79394]
[1777185379215,55.76,77961.44,0.0,-0.99323,1e-05,0.79394]
[1777185379272,55.76,77961.44,0.0,-0.99323,1e-05,0.79394]
[1777185379368,55.76,77961.44,0.0,-0.99323,1e-05,0.79394]
[1777185384895,55.76,77961.16,0.0,-0.99324,1e-05,0.7937]
[1777185385023,55.76,77961.16,0.0,-0.99324,1e-05,0.7937]
[1777185390545,55.76,77962.4,0.0,-0.99323,1e-05,0.79475]
[1777185390726,55.76,77962.4,0.0,-0.99323,1e-05,0.79475]
[1777185390776,55.76,77962.4,0.0,-0.99323,1e-05,0.79475]
[1777185390793,55.76,77961.12,0.0,-0.99324,1e-05,0.79367]
[1777185391090,55.76,77961.76,0.0,-0.99325,1e-05,0.79234]
[1777185399517,55.76,77961.71,0.0,-0.99325,1e-05,0.7923]
[1777185399765,55.76,77961.71,0.0,-0.99325,1e-05,0.7923]
[1777185399772,55.76,77961.71,0.0,-0.99325,1e-05,0.7923]
[1777185400153,55.76,77961.05,0.0,-0.99325,1e-05,0.79174]
[1777185405188,55.76,77961.71,0.0,-0.99325,1e-05,0.7923]
[1777185411230,55.76,77961.84,0.0,-0.99325,1e-05,0.79241]
[1777185416265,55.76,77961.46,0.0,-0.99325,1e-05,0.79209]
[1777185418067,55.76,77960.58,0.0,-0.99326,1e-05,0.79134]
[1777185418243,55.76,77960.58,0.0,-0.99326,1e-05,0.79134]
[1777185418272,55.76,77960.58,0.0,-0.99326,1e-05,0.79134]
[1777185418279,55.76,77958.19,0.0,-0.99327,1e-05,0.78932]
[1777185423314,55.76,77957.87,0.0,-0.99328,1e-05,0.78905]
[1777185428349,55.76,77957.4,0.0,-0.99328,1e-05,0.78866]
[1777185432376,55.76,77954.85,0.0,-0.9933,1e-05,0.78651]
[1777185435337,55.76,77954.99,0.0,-0.9933,1e-05,0.78663]
[1777185435495,55.76,77954.99,0.0,-0.9933,1e-05,0.78663]
[1777185435527,55.76,77954.99,0.0,-0.9933,1e-05,0.78663]
[1777185435583,55.76,77955.29,0.0,-0.9933,1e-05,0.78688]
[1777185441440,55.76,77955.42,0.0,-0.9933,1e-05,0.78699]
[1777185446475,55.76,77960.09,0.0,-0.99326,1e-05,0.79093]
[1777185447522,55.76,77960.09,0.0,-0.99326,1e-05,0.79093]
[1777185447773,55.76,77960.09,0.0,-0.99326,1e-05,0.79093]
[1777185447844,55.76,77960.09,0.0,-0.99326,1e-05,0.79093]
[1777185448024,55.76,77961.64,0.0,-0.99325,1e-05,0.79224]
[1777185448489,55.76,77963.36,0.0,-0.99323,1e-05,0.7937]
[1777185453525,55.76,77962.99,0.0,-0.99325,1e-05,0.79152]
[1777185458560,55.76,77962.97,0.0,-0.99325,1e-05,0.7915]
[1777185463595,55.76,77963.15,0.0,-0.99325,1e-05,0.79165]
[1777185466616,55.76,77967.78,0.0,-0.99321,1e-05,0.79558]
[1777185467869,55.76,77967.78,0.0,-0.99321,1e-05,0.79558]
[1777185467623,55.76,77970.39,0.0,-0.99319,1e-05,0.7978]
[1777185468022,55.76,77970.39,0.0,-0.99319,1e-05,0.7978]
[1777185468631,55.76,77972.73,0.0,-0.99317,1e-05,0.79979]
[1777185474285,55.76,77972.84,0.0,-0.99317,1e-05,0.79989]
[1777185474490,55.76,77972.84,0.0,-0.99317,1e-05,0.79989]
[1777185474520,55.76,77972.84,0.0,-0.99317,1e-05,0.79989]
[1777185474673,55.76,77972.9,0.0,-0.99317,1e-05,0.79994]
[1777185476687,55.76,77975.38,0.0,-0.99315,1e-05,0.80206]
[1777185480595,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185480774,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185480826,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185480874,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185481025,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185487765,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185488118,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185488272,55.76,77976.65,0.0,-0.99314,1e-05,0.80314]
[1777185495823,55.76,77976.52,0.0,-0.99314,1e-05,0.80303]
[1777185500859,55.76,77976.56,0.0,-0.99314,1e-05,0.80306]
[1777185505894,55.76,77978.37,0.0,-0.99313,1e-05,0.80462]
[1777185507532,55.76,77978.27,0.0,-0.99313,1e-05,0.80453]
[1777185507774,55.76,77978.27,0.0,-0.99313,1e-05,0.80453]
[1777185507949,55.76,77978.33,0.0,-0.99313,1e-05,0.80458]
[1777185508020,55.76,77978.33,0.0,-0.99313,1e-05,0.80458]
[1777185511935,55.76,77979.3,0.0,-0.99313,1e-05,0.80352]
[1777185519992,55.76,77980.05,0.0,-0.99313,1e-05,0.80417]
[1777185521044,55.76,77980.05,0.0,-0.99313,1e-05,0.80417]
[1777185521270,55.76,77980.05,0.0,-0.99313,1e-05,0.80417]
[1777185522377,55.76,77980.27,0.0,-0.99313,1e-05,0.80436]
[1777185522523,55.76,77980.27,0.0,-0.99313,1e-05,0.80436]
[1777185522584,55.76,77982.95,0.0,-0.9931,1e-05,0.80666]
[1777185523013,55.76,77985.38,0.0,-0.99308,1e-05,0.80875]
[1777185524774,55.76,77985.38,0.0,-0.99308,1e-05,0.80875]
[1777185528825,55.76,77987.72,0.0,-0.99307,1e-05,0.81077]
[1777185529021,55.76,77989.3,0.0,-0.99305,1e-05,0.81213]
[1777185529756,55.76,77989.3,0.0,-0.99305,1e-05,0.81213]
[1777185529769,55.76,77989.3,0.0,-0.99305,1e-05,0.81213]
[1777185529836,55.76,77990.02,0.0,-0.99305,1e-05,0.81275]
[1777185535950,55.76,77991.66,0.0,-0.99303,1e-05,0.81417]
[1777185536023,55.76,77991.73,0.0,-0.99303,1e-05,0.81423]
[1777185545167,55.76,77991.87,0.0,-0.99303,1e-05,0.81435]
[1777185546394,55.76,77991.87,0.0,-0.99303,1e-05,0.81435]
[1777185546523,55.76,77991.87,0.0,-0.99303,1e-05,0.81435]
[1777185546844,55.76,77991.87,0.0,-0.99303,1e-05,0.81435]
[1777185546878,55.76,77991.93,0.0,-0.99303,1e-05,0.81441]
[1777185547023,55.76,77991.93,0.0,-0.99303,1e-05,0.81441]
[1777185552216,55.76,77993.63,0.0,-0.99302,1e-05,0.81588]
[1777185553056,55.76,77993.63,0.0,-0.99302,1e-05,0.81588]
[1777185553275,55.76,77993.63,0.0,-0.99302,1e-05,0.81588]
[1777185558724,55.76,77994.03,0.0,-0.99301,1e-05,0.81623]
[1777185558775,55.76,77994.03,0.0,-0.99301,1e-05,0.81623]
[1777185559067,55.76,77993.26,0.0,-0.99302,1e-05,0.81556]
[1777185559270,55.76,77993.26,0.0,-0.99302,1e-05,0.81556]
[1777185559372,55.76,77992.34,0.0,-0.99303,1e-05,0.81476]
[1777185565306,55.76,77993.09,0.0,-0.99302,1e-05,0.81541]
[1777185569648,55.76,77993.71,0.0,-0.99302,1e-05,0.81595]
[1777185569773,55.76,77993.71,0.0,-0.99302,1e-05,0.81595]
[1777185579608,55.76,77993.98,0.0,-0.99301,1e-05,0.81618]
[1777185579773,55.76,77993.98,0.0,-0.99301,1e-05,0.81618]
[1777185580185,55.76,77993.58,0.0,-0.99303,1e-05,0.81393]
[1777185580270,55.76,77993.58,0.0,-0.99303,1e-05,0.81393]
[1777185580412,55.76,77993.16,0.0,-0.99304,1e-05,0.81357]
[1777185585447,55.76,77994.17,0.0,-0.99303,1e-05,0.81444]
[1777185595931,55.76,77994.2,0.0,-0.99303,1e-05,0.81447]
[1777185596022,55.76,77995.39,0.0,-0.99302,1e-05,0.8155]
[1777185600555,55.76,78004.97,0.0,-0.99294,1e-05,0.82384]
[1777185601170,55.76,78004.97,0.0,-0.99294,1e-05,0.82384]
[1777185601270,55.76,78004.97,0.0,-0.99294,1e-05,0.82384]
[1777185601562,55.76,78008.93,0.0,-0.9929,1e-05,0.82731]
[1777185602569,55.76,78011.82,0.0,-0.99288,1e-05,0.82985]
[1777185603071,55.76,78011.82,0.0,-0.99288,1e-05,0.82985]
[1777185603276,55.76,78011.82,0.0,-0.99288,1e-05,0.82985]
[1777185603576,55.76,78012.11,0.0,-0.99288,1e-05,0.83011]
[1777185604583,55.76,78015.08,0.0,-0.99285,1e-05,0.83273]
[1777185606147,55.76,78015.44,0.0,-0.99285,1e-05,0.83305]
[1777185606272,55.76,78015.44,0.0,-0.99285,1e-05,0.83305]
[1777185608612,55.76,78017.92,0.0,-0.99283,1e-05,0.83524]
[1777185609618,55.76,78022.71,0.0,-0.99279,1e-05,0.83949]
[1777185610624,55.76,78024.87,0.0,-0.99277,1e-05,0.84141]
[1777185612283,55.76,78026.7,0.0,-0.99275,1e-05,0.84304]
[1777185612440,55.76,78026.7,0.0,-0.99275,1e-05,0.84304]
[1777185612638,55.76,78027.1,0.0,-0.99275,1e-05,0.84339]
[1777185614527,55.76,78026.93,0.0,-0.99275,1e-05,0.84324]
[1777185615969,55.76,78024.11,0.0,-0.99278,1e-05,0.84073]
[1777185616538,55.76,78024.11,0.0,-0.99278,1e-05,0.84073]
[1777185616966,55.76,78024.11,0.0,-0.99278,1e-05,0.84073]
[1777185617020,55.76,78024.11,0.0,-0.99278,1e-05,0.84073]
[1777185616971,55.76,78018.46,0.0,-0.99282,1e-05,0.83572]
[1777185617674,55.76,78015.22,0.0,-0.99285,1e-05,0.83285]
[1777185620063,55.76,78014.6,0.0,-0.99286,1e-05,0.8323]
[1777185620270,55.76,78014.6,0.0,-0.99286,1e-05,0.8323]
[1777185625733,55.76,78015.59,0.0,-0.99285,1e-05,0.83318]
[1777185626467,55.76,78015.59,0.0,-0.99285,1e-05,0.83318]
[1777185626520,55.76,78015.59,0.0,-0.99285,1e-05,0.83318]
[1777185626740,55.76,78015.18,0.0,-0.99285,1e-05,0.83282]
[1777185627254,55.76,78015.18,0.0,-0.99285,1e-05,0.83282]
[1777185627271,55.76,78015.18,0.0,-0.99285,1e-05,0.83282]
[1777185636815,55.76,78014.26,0.0,-0.99288,1e-05,0.83007]
[1777185641851,55.76,78013.95,0.0,-0.99288,1e-05,0.8298]
[1777185643229,55.76,78014.32,0.0,-0.99288,1e-05,0.83012]
[1777185643270,55.76,78014.32,0.0,-0.99288,1e-05,0.83012]
[1777185643865,55.76,78015.56,0.0,-0.99286,1e-05,0.83121]
[1777185644117,55.76,78015.56,0.0,-0.99286,1e-05,0.83121]
[1777185644274,55.76,78015.56,0.0,-0.99286,1e-05,0.83121]
[1777185649907,55.76,78016.47,0.0,-0.99286,1e-05,0.83202]
[1777185655949,55.76,78016.59,0.0,-0.99286,1e-05,0.83212]
[1777185659951,55.76,78016.72,0.0,-0.99285,1e-05,0.83224]
[1777185660022,55.76,78016.72,0.0,-0.99285,1e-05,0.83224]
[1777185659977,55.76,78016.67,0.0,-0.99286,1e-05,0.83219]
[1777185660583,55.76,78016.67,0.0,-0.99286,1e-05,0.83219]
[1777185660776,55.76,78016.67,0.0,-0.99286,1e-05,0.83219]
[1777185666020,55.76,78017.49,0.0,-0.99285,1e-05,0.83292]
[1777185673069,55.76,78017.51,0.0,-0.99285,1e-05,0.83293]
[1777185678297,55.76,78017.96,0.0,-0.99284,1e-05,0.83333]
[1777185678519,55.76,78017.96,0.0,-0.99284,1e-05,0.83333]
[1777185678606,55.76,78020.48,0.0,-0.99282,1e-05,0.83556]
[1777185679586,55.76,78020.48,0.0,-0.99282,1e-05,0.83556]
[1777185679774,55.76,78020.48,0.0,-0.99282,1e-05,0.83556]
[1777185682132,55.76,78024.32,0.0,-0.99279,1e-05,0.83897]
[1777185684145,55.76,78028.42,0.0,-0.99275,1e-05,0.84261]
[1777185685290,55.76,78028.42,0.0,-0.99275,1e-05,0.84261]
[1777185685524,55.76,78028.42,0.0,-0.99275,1e-05,0.84261]
[1777185685532,55.76,78030.54,0.0,-0.99274,1e-05,0.84451]
[1777185686798,55.76,78030.54,0.0,-0.99274,1e-05,0.84451]
[1777185687030,55.76,78030.54,0.0,-0.99274,1e-05,0.84451]
[1777185692208,55.76,78032.16,0.0,-0.99274,1e-05,0.84399]
[1777185697242,55.76,78034.72,0.0,-0.99272,1e-05,0.84628]
[1777185701159,55.76,78034.86,0.0,-0.99272,1e-05,0.84641]
[1777185701277,55.76,78034.86,0.0,-0.99272,1e-05,0.84641]
[1777185701891,55.76,78034.86,0.0,-0.99272,1e-05,0.84641]
[1777185702026,55.76,78034.86,0.0,-0.99272,1e-05,0.84641]
[1777185702077,55.76,78034.82,0.0,-0.99272,1e-05,0.84637]
[1777185705720,55.76,78034.74,0.0,-0.99272,1e-05,0.8463]
[1777185705776,55.76,78034.74,0.0,-0.99272,1e-05,0.8463]
[1777185705820,55.76,78034.15,0.0,-0.99272,1e-05,0.84577]
[1777185712350,55.76,78035.07,0.0,-0.99271,1e-05,0.8466]
[1777185714637,55.76,78036.21,0.0,-0.9927,1e-05,0.84762]
[1777185714774,55.76,78036.21,0.0,-0.9927,1e-05,0.84762]
[1777185719399,55.76,78041.09,0.0,-0.99266,1e-05,0.852]
[1777185720341,55.76,78041.09,0.0,-0.99266,1e-05,0.852]
[1777185720523,55.76,78041.09,0.0,-0.99266,1e-05,0.852]
[1777185721048,55.76,78041.09,0.0,-0.99266,1e-05,0.852]
[1777185721123,55.76,78043.8,0.0,-0.99264,1e-05,0.85444]
[1777185721275,55.76,78043.8,0.0,-0.99264,1e-05,0.85444]
[1777185722421,55.76,78053.52,0.0,-0.99255,1e-05,0.86325]
[1777185723429,55.76,78060.28,0.0,-0.99249,1e-05,0.86941]
[1777185724233,55.76,78060.28,0.0,-0.99249,1e-05,0.86941]
[1777185724275,55.76,78060.28,0.0,-0.99249,1e-05,0.86941]
[1777185724435,55.76,78061.24,0.0,-0.99249,1e-05,0.87029]
[1777185726729,55.76,78061.31,0.0,-0.99248,1e-05,0.87036]
[1777185726778,55.76,78061.31,0.0,-0.99248,1e-05,0.87036]
[1777185731484,55.76,78065.07,0.0,-0.99245,1e-05,0.8738]
[1777185732196,55.76,78065.07,0.0,-0.99245,1e-05,0.8738]
[1777185732278,55.76,78065.07,0.0,-0.99245,1e-05,0.8738]
[1777185732930,55.76,78065.07,0.0,-0.99245,1e-05,0.8738]
[1777185733025,55.76,78065.07,0.0,-0.99245,1e-05,0.8738]
[1777185733029,55.76,78065.69,0.0,-0.99245,1e-05,0.87437]
[1777185738533,55.76,78064.21,0.0,-0.99246,1e-05,0.87301]
[1777185743568,55.76,78064.45,0.0,-0.99246,1e-05,0.87324]
[1777185749100,55.76,78064.45,0.0,-0.99246,1e-05,0.87324]
[1777185749275,55.76,78065.1,0.0,-0.99245,1e-05,0.87383]
[1777185749749,55.76,78065.1,0.0,-0.99245,1e-05,0.87383]
[1777185749780,55.76,78065.1,0.0,-0.99245,1e-05,0.87383]
[1777185749789,55.76,78065.1,0.0,-0.99245,1e-05,0.87383]
[1777185751624,55.76,78066.99,0.0,-0.99245,1e-05,0.87356]
[1777185756661,55.76,78066.84,0.0,-0.99245,1e-05,0.87342]
[1777185758675,55.76,78064.52,0.0,-0.99247,1e-05,0.87129]
[1777185759426,55.76,78064.52,0.0,-0.99247,1e-05,0.87129]
[1777185759522,55.76,78064.52,0.0,-0.99247,1e-05,0.87129]
[1777185759681,55.76,78061.99,0.0,-0.9925,1e-05,0.86898]
[1777185760395,55.76,78061.99,0.0,-0.9925,1e-05,0.86898]
[1777185760524,55.76,78061.99,0.0,-0.9925,1e-05,0.86898]
[1777185763678,55.76,78060.58,0.0,-0.99251,1e-05,0.86769]
[1777185763776,55.76,78060.58,0.0,-0.99251,1e-05,0.86769]
[1777185764178,55.76,78060.58,0.0,-0.99251,1e-05,0.86769]
[1777185764271,55.76,78060.05,0.0,-0.99251,1e-05,0.8672]
[1777185764717,55.76,78057.84,0.0,-0.99253,1e-05,0.86519]
[1777185765724,55.76,78055.65,0.0,-0.99255,1e-05,0.86319]
[1777185770760,55.76,78053.77,0.0,-0.99257,1e-05,0.86148]
[1777185772140,55.76,78053.77,0.0,-0.99257,1e-05,0.86148]
[1777185772275,55.76,78053.22,0.0,-0.99257,1e-05,0.86098]
[1777185774787,55.76,78050.14,0.0,-0.9926,1e-05,0.85819]
[1777185779823,55.76,78048.99,0.0,-0.99261,1e-05,0.85715]
[1777185783014,55.76,78048.32,0.0,-0.99262,1e-05,0.85654]
[1777185783021,55.76,78048.32,0.0,-0.99262,1e-05,0.85654]
[1777185783073,55.76,78048.18,0.0,-0.99262,1e-05,0.85642]
[1777185784020,55.76,78048.18,0.0,-0.99262,1e-05,0.85642]
[1777185784277,55.76,78048.22,0.0,-0.99262,1e-05,0.85645]
[1777185790900,55.76,78047.43,0.0,-0.99262,1e-05,0.85574]
[1777185791221,55.76,78047.43,0.0,-0.99262,1e-05,0.85574]
[1777185791272,55.76,78047.43,0.0,-0.99262,1e-05,0.85574]
[1777185791907,55.76,78046.21,0.0,-0.99263,1e-05,0.85464]
[1777185792424,55.76,78046.21,0.0,-0.99263,1e-05,0.85464]
[1777185792527,55.76,78046.21,0.0,-0.99263,1e-05,0.85464]
[1777185797948,55.76,78047.65,0.0,-0.99262,1e-05,0.85594]
[1777185798734,55.76,78047.65,0.0,-0.99262,1e-05,0.85594]
[1777185798771,55.76,78047.65,0.0,-0.99262,1e-05,0.85594]
[1777185798956,55.76,78046.53,0.0,-0.99263,1e-05,0.85493]
[1777185799397,55.76,78046.53,0.0,-0.99263,1e-05,0.85493]
[1777185799524,55.76,78046.53,0.0,-0.99263,1e-05,0.85493]
[1777185806006,55.76,78045.24,0.0,-0.99264,1e-05,0.85376]
[1777185811088,55.76,78045.82,0.0,-0.99264,1e-05,0.85429]
[1777185811132,55.76,78046.48,0.0,-0.99265,1e-05,0.8529]
[1777185811272,55.76,78046.48,0.0,-0.99265,1e-05,0.8529]
[1777185812069,55.76,78046.48,0.0,-0.99265,1e-05,0.8529]
[1777185812120,55.76,78046.52,0.0,-0.99265,1e-05,0.85294]
[1777185812274,55.76,78046.52,0.0,-0.99265,1e-05,0.85294]
[1777185815069,55.76,78043.6,0.0,-0.99267,1e-05,0.85031]
[1777185820169,55.76,78042.0,0.0,-0.99269,1e-05,0.84888]
[1777185820280,55.76,78042.0,0.0,-0.99269,1e-05,0.84888]
[1777185821111,55.76,78042.02,0.0,-0.99269,1e-05,0.84889]
[1777185821289,55.76,78042.02,0.0,-0.99269,1e-05,0.84889]
[1777185821521,55.76,78042.02,0.0,-0.99269,1e-05,0.84889]
[1777185827169,55.76,78041.08,0.0,-0.9927,1e-05,0.84805]
[1777185827271,55.76,78039.72,0.0,-0.99271,1e-05,0.84683]
[1777185828159,55.76,78038.68,0.0,-0.99272,1e-05,0.8459]
[1777185828465,55.76,78038.68,0.0,-0.99272,1e-05,0.8459]
[1777185828524,55.76,78038.68,0.0,-0.99272,1e-05,0.8459]
[1777185834174,55.76,78037.21,0.0,-0.99273,1e-05,0.84458]
[1777185834273,55.76,78036.16,0.0,-0.99274,1e-05,0.84365]
[1777185841251,55.76,78034.94,0.0,-0.99275,1e-05,0.84256]
[1777185843071,55.76,78034.94,0.0,-0.99275,1e-05,0.84256]
[1777185843265,55.76,78035.9,0.0,-0.99274,1e-05,0.84341]
[1777185843272,55.76,78035.9,0.0,-0.99274,1e-05,0.84341]
[1777185844372,55.76,78035.9,0.0,-0.99274,1e-05,0.84341]
[1777185844525,55.76,78035.9,0.0,-0.99274,1e-05,0.84341]
[1777185844534,55.76,78035.7,0.0,-0.99274,1e-05,0.84324]
[1777185850730,55.76,78036.33,0.0,-0.99274,1e-05,0.8438]
[1777185850770,55.76,78036.33,0.0,-0.99274,1e-05,0.8438]
[1777185850804,55.76,78036.02,0.0,-0.99274,1e-05,0.84352]
[1777185851521,55.76,78036.02,0.0,-0.99274,1e-05,0.84352]
[1777185851775,55.76,78036.02,0.0,-0.99274,1e-05,0.84352]
[1777185857363,55.76,78036.23,0.0,-0.99274,1e-05,0.84371]
[1777185863939,55.76,78035.9,0.0,-0.99274,1e-05,0.84341]
[1777185864021,55.76,78035.9,0.0,-0.99274,1e-05,0.84341]
[1777185864123,55.76,78036.15,0.0,-0.99274,1e-05,0.84364]
[1777185865337,55.76,78036.21,0.0,-0.99274,1e-05,0.84369]
[1777185865523,55.76,78036.21,0.0,-0.99274,1e-05,0.84369]
[1777185872468,55.76,78036.2,0.0,-0.99275,1e-05,0.84172]
[1777185876740,55.76,78036.16,0.0,-0.99275,1e-05,0.84169]
[1777185876772,55.76,78036.16,0.0,-0.99275,1e-05,0.84169]
[1777185876874,55.76,78036.22,0.0,-0.99275,1e-05,0.84174]
[1777185878297,55.76,78036.22,0.0,-0.99275,1e-05,0.84174]
[1777185878529,55.76,78035.07,0.0,-0.99276,1e-05,0.84072]
[1777185884553,55.76,78035.5,0.0,-0.99276,1e-05,0.8411]
[1777185891602,55.76,78035.59,0.0,-0.99276,1e-05,0.84118]
[1777185895709,55.76,78035.34,0.0,-0.99276,1e-05,0.84096]
[1777185895772,55.76,78035.34,0.0,-0.99276,1e-05,0.84096]
[1777185896210,55.76,78035.34,0.0,-0.99276,1e-05,0.84096]
[1777185896271,55.76,78035.34,0.0,-0.99276,1e-05,0.84096]
[1777185896306,55.76,78035.8,0.0,-0.99276,1e-05,0.84137]
[1777185901672,55.76,78035.57,0.0,-0.99276,1e-05,0.84116]
[1777185907714,55.76,78035.91,0.0,-0.99276,1e-05,0.84146]
[1777185914763,55.76,78036.14,0.0,-0.99275,1e-05,0.84167]
[1777185925118,55.76,78036.17,0.0,-0.99275,1e-05,0.8417]
[1777185926253,55.76,78037.31,0.0,-0.99274,1e-05,0.84271]
[1777185926274,55.76,78037.31,0.0,-0.99274,1e-05,0.84271]
[1777185931882,55.76,78036.06,0.0,-0.99277,1e-05,0.83964]
[1777185936917,55.76,78036.15,0.0,-0.99277,1e-05,0.83972]
[1777185941958,55.76,78036.72,0.0,-0.99277,1e-05,0.84023]
[1777185946992,55.76,78036.13,0.0,-0.99277,1e-05,0.8397]
[1777185949084,55.76,78035.47,0.0,-0.99278,1e-05,0.83912]
[1777185949274,55.76,78035.47,0.0,-0.99278,1e-05,0.83912]
[1777185956056,55.76,78035.5,0.0,-0.99278,1e-05,0.83914]
[1777185963104,55.76,78035.67,0.0,-0.99277,1e-05,0.83929]
[1777185971160,55.76,78035.4,0.0,-0.99278,1e-05,0.83905]
[1777185976196,55.76,78035.25,0.0,-0.99278,1e-05,0.83892]
[1777185977202,55.76,78032.78,0.0,-0.9928,1e-05,0.83673]
[1777185978121,55.76,78032.78,0.0,-0.9928,1e-05,0.83673]
[1777185978272,55.76,78032.78,0.0,-0.9928,1e-05,0.83673]
[1777185978336,55.76,78031.24,0.0,-0.99281,1e-05,0.83536]
[1777185983247,55.76,78029.76,0.0,-0.99283,1e-05,0.83405]
[1777185984301,55.76,78029.76,0.0,-0.99283,1e-05,0.83405]
[1777185984523,55.76,78029.57,0.0,-0.99283,1e-05,0.83388]
[1777185986269,55.76,78026.89,0.0,-0.99285,1e-05,0.83151]
[1777185991303,55.76,78027.17,0.0,-0.99286,1e-05,0.82982]
[1777185992134,55.76,78027.17,0.0,-0.99286,1e-05,0.82982]
[1777185992271,55.76,78027.17,0.0,-0.99286,1e-05,0.82982]
[1777185999360,55.76,78026.33,0.0,-0.99287,1e-05,0.82908]
[1777186004394,55.76,78025.61,0.0,-0.99288,1e-05,0.82844]
[1777186009430,55.76,78024.43,0.0,-0.99289,1e-05,0.8274]
[1777186011575,55.76,78024.38,0.0,-0.99289,1e-05,0.82736]
[1777186011772,55.76,78024.38,0.0,-0.99289,1e-05,0.82736]
[1777186011841,55.76,78026.45,0.0,-0.99287,1e-05,0.82918]
[1777186012451,55.76,78028.58,0.0,-0.99285,1e-05,0.83106]
[1777186017485,55.76,78028.42,0.0,-0.99285,1e-05,0.83092]
[1777186022521,55.76,78027.84,0.0,-0.99286,1e-05,0.83041]
[1777186028563,55.76,78027.83,0.0,-0.99286,1e-05,0.8304]
[1777186030963,55.76,78028.39,0.0,-0.99285,1e-05,0.83089]
[1777186031021,55.76,78028.39,0.0,-0.99285,1e-05,0.83089]
[1777186041400,55.76,78027.07,0.0,-0.99286,1e-05,0.82973]
[1777186041525,55.76,78027.07,0.0,-0.99286,1e-05,0.82973]
[1777186046691,55.76,78025.95,0.0,-0.99287,1e-05,0.82874]
[1777186048706,55.76,78020.47,0.0,-0.99292,1e-05,0.82393]
[1777186050221,55.76,78020.47,0.0,-0.99292,1e-05,0.82393]
[1777186050274,55.76,78020.47,0.0,-0.99292,1e-05,0.82393]
[1777186050322,55.76,78011.0,0.0,-0.993,1e-05,0.81566]
[1777186050719,55.76,78004.9,0.0,-0.99305,1e-05,0.81037]
[1777186053053,55.76,78003.41,0.0,-0.99308,1e-05,0.80718]
[1777186053272,55.76,78003.41,0.0,-0.99308,1e-05,0.80718]
[1777186059270,55.76,78004.97,0.0,-0.99307,1e-05,0.80853]
[1777186059371,55.76,78007.14,0.0,-0.99305,1e-05,0.8104]
[1777186059521,55.76,78007.14,0.0,-0.99305,1e-05,0.8104]
[1777186064818,55.76,78008.12,0.0,-0.99304,1e-05,0.81125]
[1777186069176,55.76,78007.97,0.0,-0.99304,1e-05,0.81112]
[1777186069853,55.76,78004.15,0.0,-0.99307,1e-05,0.80782]
[1777186070923,55.76,77991.55,0.0,-0.99318,1e-05,0.79701]
[1777186071867,55.76,77987.47,0.0,-0.99321,1e-05,0.79354]
[1777186072523,55.76,77987.47,0.0,-0.99321,1e-05,0.79354]
[1777186072874,55.76,77985.23,0.0,-0.99323,1e-05,0.79164]
[1777186073981,55.76,77985.23,0.0,-0.99323,1e-05,0.79164]
[1777186074025,55.76,77985.23,0.0,-0.99323,1e-05,0.79164]
[1777186074888,55.76,77976.58,0.0,-0.9933,1e-05,0.78433]
[1777186075863,55.76,77976.58,0.0,-0.9933,1e-05,0.78433]
[1777186076019,55.76,77976.58,0.0,-0.9933,1e-05,0.78433]
[1777186076121,55.76,77973.85,0.0,-0.99332,1e-05,0.78203]
[1777186079469,55.76,77972.73,0.0,-0.99333,1e-05,0.7811]
[1777186079520,55.76,77972.96,0.0,-0.99333,1e-05,0.78129]
[1777186082058,55.76,77972.32,0.0,-0.99333,1e-05,0.78075]
[1777186082269,55.76,77972.32,0.0,-0.99333,1e-05,0.78075]
[1777186082371,55.76,77971.08,0.0,-0.99334,1e-05,0.77971]
[1777186085272,55.76,77969.53,0.0,-0.99335,1e-05,0.77841]
[1777186085523,55.76,77969.25,0.0,-0.99336,1e-05,0.77818]
[1777186091504,55.76,77968.57,0.0,-0.99336,1e-05,0.77761]
[1777186091521,55.76,77968.23,0.0,-0.99336,1e-05,0.77733]
[1777186092580,55.76,77968.2,0.0,-0.99336,1e-05,0.7773]
[1777186092770,55.76,77968.2,0.0,-0.99336,1e-05,0.7773]
[1777186093013,55.76,77968.21,0.0,-0.99336,1e-05,0.77731]
[1777186097771,55.76,77966.57,0.0,-0.99338,1e-05,0.77594]
[1777186098019,55.76,77966.57,0.0,-0.99338,1e-05,0.77594]
[1777186098048,55.76,77961.25,0.0,-0.99342,1e-05,0.77151]
[1777186100063,55.76,77959.59,0.0,-0.99343,1e-05,0.77014]
[1777186105110,55.76,77958.36,0.0,-0.99344,1e-05,0.76912]
[1777186105271,55.76,77958.36,0.0,-0.99344,1e-05,0.76912]
[1777186106215,55.76,77958.36,0.0,-0.99344,1e-05,0.76912]
[1777186106274,55.76,77958.36,0.0,-0.99344,1e-05,0.76912]
[1777186106376,55.76,77958.36,0.0,-0.99344,1e-05,0.76912]
[1777186111140,55.76,77958.93,0.0,-0.99345,1e-05,0.76775]
[1777186116168,55.76,77958.92,0.0,-0.99345,1e-05,0.76774]
[1777186116269,55.76,77958.92,0.0,-0.99345,1e-05,0.76774]
[1777186116270,55.76,77961.64,0.0,-0.99343,1e-05,0.77]
[1777186118189,55.76,77958.88,0.0,-0.99345,1e-05,0.76771]
[1777186122996,55.76,77959.24,0.0,-0.99345,1e-05,0.76801]
[1777186123021,55.76,77959.24,0.0,-0.99345,1e-05,0.76801]
[1777186124589,55.76,77958.03,0.0,-0.99346,1e-05,0.76701]
[1777186124770,55.76,77958.03,0.0,-0.99346,1e-05,0.76701]
[1777186125240,55.76,77957.87,0.0,-0.99346,1e-05,0.76688]
[1777186131282,55.76,77957.86,0.0,-0.99346,1e-05,0.76687]
[1777186133399,55.76,77957.6,0.0,-0.99346,1e-05,0.76665]
[1777186133523,55.76,77957.6,0.0,-0.99346,1e-05,0.76665]
[1777186139338,55.76,77957.63,0.0,-0.99346,1e-05,0.76668]
[1777186144372,55.76,77957.92,0.0,-0.99346,1e-05,0.76692]
[1777186149407,55.76,77957.65,0.0,-0.99346,1e-05,0.76669]
[1777186152979,55.76,77957.77,0.0,-0.99346,1e-05,0.76679]
[1777186153018,55.76,77957.77,0.0,-0.99346,1e-05,0.76679]
[1777186153435,55.76,77959.95,0.0,-0.99345,1e-05,0.7686]
[1777186154443,55.76,77963.73,0.0,-0.99342,1e-05,0.77173]
[1777186154901,55.76,77963.73,0.0,-0.99342,1e-05,0.77173]
[1777186155020,55.76,77963.73,0.0,-0.99342,1e-05,0.77173]
[1777186155449,55.76,77966.6,0.0,-0.99339,1e-05,0.77412]
[1777186155716,55.76,77966.6,0.0,-0.99339,1e-05,0.77412]
[1777186155769,55.76,77966.6,0.0,-0.99339,1e-05,0.77412]
[1777186156457,55.76,77972.78,0.0,-0.99334,1e-05,0.77928]
[1777186159106,55.76,77973.88,0.0,-0.99333,1e-05,0.7802]
[1777186159274,55.76,77973.88,0.0,-0.99333,1e-05,0.7802]
[1777186159478,55.76,77974.62,0.0,-0.99333,1e-05,0.78082]
[1777186160733,55.76,77974.46,0.0,-0.99333,1e-05,0.78069]
[1777186160770,55.76,77974.46,0.0,-0.99333,1e-05,0.78069]
[1777186166162,55.76,77972.14,0.0,-0.99335,1e-05,0.77874]
[1777186166274,55.76,77972.14,0.0,-0.99335,1e-05,0.77874]
[1777186166527,55.76,77969.14,0.0,-0.99337,1e-05,0.77624]
[1777186167534,55.76,77964.33,0.0,-0.99341,1e-05,0.77223]
[1777186168132,55.76,77964.33,0.0,-0.99341,1e-05,0.77223]
[1777186168271,55.76,77964.33,0.0,-0.99341,1e-05,0.77223]
[1777186168541,55.76,77962.04,0.0,-0.99343,1e-05,0.77033]
[1777186170320,55.76,77961.59,0.0,-0.99343,1e-05,0.76996]
[1777186170534,55.76,77961.59,0.0,-0.99343,1e-05,0.76996]
[1777186170556,55.76,77959.24,0.0,-0.99345,1e-05,0.76801]
[1777186176221,55.76,77957.47,0.0,-0.99348,1e-05,0.76471]
[1777186176273,55.76,77957.47,0.0,-0.99348,1e-05,0.76471]
[1777186176598,55.76,77958.11,0.0,-0.99348,1e-05,0.76524]
[1777186181636,55.76,77957.48,0.0,-0.99348,1e-05,0.76472]
[1777186186672,55.76,77956.44,0.0,-0.99349,1e-05,0.76386]
[1777186192525,55.76,77955.86,0.0,-0.99349,1e-05,0.76339]
[1777186198192,55.76,77954.8,0.0,-0.9935,1e-05,0.76251]
[1777186198233,55.76,77954.8,0.0,-0.9935,1e-05,0.76251]
[1777186198270,55.76,77954.8,0.0,-0.9935,1e-05,0.76251]
[1777186198293,55.76,77954.09,0.0,-0.99351,1e-05,0.76193]
[1777186204204,55.76,77954.62,0.0,-0.9935,1e-05,0.76236]
[1777186204249,55.76,77954.62,0.0,-0.9935,1e-05,0.76236]
[1777186204274,55.76,77954.62,0.0,-0.9935,1e-05,0.76236]
[1777186204305,55.76,77957.08,0.0,-0.99348,1e-05,0.76439]
[1777186206348,55.76,77957.15,0.0,-0.99348,1e-05,0.76445]
[1777186206822,55.76,77947.49,0.0,-0.99356,1e-05,0.75652]
[1777186207829,55.76,77945.23,0.0,-0.99358,1e-05,0.75467]
[1777186209779,55.76,77946.47,0.0,-0.99357,1e-05,0.75569]
[1777186216721,55.76,77949.46,0.0,-0.99354,1e-05,0.75813]
[1777186216769,55.76,77949.46,0.0,-0.99354,1e-05,0.75813]
[1777186221927,55.76,77950.23,0.0,-0.99354,1e-05,0.75876]
[1777186223258,55.76,77950.23,0.0,-0.99354,1e-05,0.75876]
[1777186223274,55.76,77950.23,0.0,-0.99354,1e-05,0.75876]
[1777186223286,55.76,77950.15,0.0,-0.99354,1e-05,0.7587]
[1777186229982,55.76,77950.22,0.0,-0.99354,1e-05,0.75875]
[1777186233004,55.76,77950.56,0.0,-0.99355,1e-05,0.75721]
[1777186234729,55.76,77950.22,0.0,-0.99355,1e-05,0.75693]
[1777186234769,55.76,77950.22,0.0,-0.99355,1e-05,0.75693]
[1777186240046,55.76,77949.99,0.0,-0.99355,1e-05,0.75674]
[1777186240270,55.76,77949.99,0.0,-0.99355,1e-05,0.75674]
[1777186240339,55.76,77950.4,0.0,-0.99355,1e-05,0.75708]
[1777186246095,55.76,77950.1,0.0,-0.99355,1e-05,0.75683]
[1777186247102,55.76,77942.58,0.0,-0.99361,1e-05,0.75071]
[1777186248109,55.76,77937.49,0.0,-0.99365,1e-05,0.74658]
[1777186249116,55.76,77938.82,0.0,-0.99364,1e-05,0.74766]
[1777186250378,55.76,77938.82,0.0,-0.99364,1e-05,0.74766]
[1777186250520,55.76,77938.82,0.0,-0.99364,1e-05,0.74766]
[1777186256260,55.76,77939.19,0.0,-0.99364,1e-05,0.74796]
[1777186256265,55.76,77939.19,0.0,-0.99364,1e-05,0.74796]
[1777186256272,55.76,77939.19,0.0,-0.99364,1e-05,0.74796]
[1777186256521,55.76,77939.19,0.0,-0.99364,1e-05,0.74796]
[1777186256608,55.76,77939.76,0.0,-0.99363,1e-05,0.74842]
[1777186262207,55.76,77940.22,0.0,-0.99363,1e-05,0.74879]
[1777186265228,55.76,77931.07,0.0,-0.9937,1e-05,0.7414]
[1777186266235,55.76,77924.68,0.0,-0.99375,1e-05,0.73628]
[1777186268105,55.76,77926.62,0.0,-0.99373,1e-05,0.73783]
[1777186268183,55.76,77926.62,0.0,-0.99373,1e-05,0.73783]
[1777186268600,55.76,77926.62,0.0,-0.99373,1e-05,0.73783]
[1777186268695,55.76,77925.74,0.0,-0.99374,1e-05,0.73713]
[1777186268922,55.76,77925.74,0.0,-0.99374,1e-05,0.73713]
[1777186274291,55.76,77925.5,0.0,-0.99374,1e-05,0.73694]
[1777186278255,55.76,77925.89,0.0,-0.99374,1e-05,0.73725]
[1777186278270,55.76,77925.89,0.0,-0.99374,1e-05,0.73725]
[1777186282007,55.76,77924.82,0.0,-0.99375,1e-05,0.73639]
[1777186282021,55.76,77924.82,0.0,-0.99375,1e-05,0.73639]
[1777186282061,55.76,77924.82,0.0,-0.99375,1e-05,0.73639]
[1777186282270,55.76,77924.82,0.0,-0.99375,1e-05,0.73639]
[1777186282348,55.76,77925.74,0.0,-0.99374,1e-05,0.73713]
[1777186287382,55.76,77925.75,0.0,-0.99374,1e-05,0.73714]
[1777186292417,55.76,77925.11,0.0,-0.99376,1e-05,0.73484]
[1777186297452,55.76,77925.17,0.0,-0.99376,1e-05,0.73489]
[1777186299984,55.76,77925.55,0.0,-0.99376,1e-05,0.73519]
[1777186303748,55.76,77924.04,0.0,-0.99377,1e-05,0.73399]
[1777186309537,55.76,77923.84,0.0,-0.99377,1e-05,0.73383]
[1777186314572,55.76,77924.3,0.0,-0.99377,1e-05,0.7342]
[1777186319606,55.76,77924.28,0.0,-0.99377,1e-05,0.73418]
[1777186324642,55.76,77925.19,0.0,-0.99376,1e-05,0.73491]
[1777186325810,55.76,77925.24,0.0,-0.99376,1e-05,0.73495]
[1777186325812,55.76,77925.24,0.0,-0.99376,1e-05,0.73495]
[1777186326020,55.76,77925.24,0.0,-0.99376,1e-05,0.73495]
[1777186326656,55.76,77924.93,0.0,-0.99376,1e-05,0.7347]
[1777186331692,55.76,77924.66,0.0,-0.99376,1e-05,0.73448]
[1777186332905,55.76,77925.87,0.0,-0.99375,1e-05,0.73545]
[1777186332950,55.76,77925.87,0.0,-0.99375,1e-05,0.73545]
[1777186333019,55.76,77925.87,0.0,-0.99375,1e-05,0.73545]
[1777186333706,55.76,77925.26,0.0,-0.99376,1e-05,0.73496]
[1777186338741,55.76,77925.47,0.0,-0.99376,1e-05,0.73513]
[1777186340755,55.76,77928.87,0.0,-0.99373,1e-05,0.73785]
[1777186342300,55.76,77929.84,0.0,-0.99372,1e-05,0.73863]
[1777186342302,55.76,77929.84,0.0,-0.99372,1e-05,0.73863]
[1777186342520,55.76,77929.84,0.0,-0.99372,1e-05,0.73863]
[1777186342769,55.76,77931.43,0.0,-0.99371,1e-05,0.7399]
[1777186345790,55.76,77935.22,0.0,-0.99368,1e-05,0.74295]
[1777186350825,55.76,77937.07,0.0,-0.99367,1e-05,0.74444]
[1777186355859,55.76,77936.0,0.0,-0.99369,1e-05,0.74178]
[1777186360895,55.76,77936.22,0.0,-0.99369,1e-05,0.74196]
[1777186366509,55.76,77936.76,0.0,-0.99369,1e-05,0.74239]
[1777186366520,55.76,77936.76,0.0,-0.99369,1e-05,0.74239]
[1777186366583,55.76,77936.74,0.0,-0.99369,1e-05,0.74238]
[1777186371974,55.76,77937.15,0.0,-0.99368,1e-05,0.74271]
[1777186377009,55.76,77938.29,0.0,-0.99367,1e-05,0.74362]
[1777186382044,55.76,77938.92,0.0,-0.99367,1e-05,0.74413]
[1777186387619,55.76,77938.91,0.0,-0.99367,1e-05,0.74413]
[1777186387690,55.76,77938.91,0.0,-0.99367,1e-05,0.74413]
[1777186387772,55.76,77938.91,0.0,-0.99367,1e-05,0.74413]
[1777186387789,55.76,77938.91,0.0,-0.99367,1e-05,0.74413]
[1777186391107,55.76,77941.11,0.0,-0.99365,1e-05,0.7459]
[1777186394573,55.76,77942.12,0.0,-0.99364,1e-05,0.74672]
[1777186394642,55.76,77942.12,0.0,-0.99364,1e-05,0.74672]
[1777186394774,55.76,77942.12,0.0,-0.99364,1e-05,0.74672]
[1777186394783,55.76,77942.32,0.0,-0.99364,1e-05,0.74688]
[1777186398156,55.76,77944.48,0.0,-0.99363,1e-05,0.74863]
[1777186400643,55.76,77946.0,0.0,-0.99361,1e-05,0.74986]
[1777186400770,55.76,77946.0,0.0,-0.99361,1e-05,0.74986]
[1777186400737,55.76,77951.32,0.0,-0.99357,1e-05,0.75419]
[1777186400968,55.76,77951.32,0.0,-0.99357,1e-05,0.75419]
[1777186401018,55.76,77951.32,0.0,-0.99357,1e-05,0.75419]
[1777186401177,55.76,77958.77,0.0,-0.99352,1e-05,0.76029]
[1777186402184,55.76,77965.61,0.0,-0.99346,1e-05,0.76592]
[1777186403632,55.76,77965.61,0.0,-0.99346,1e-05,0.76592]
[1777186403771,55.76,77965.61,0.0,-0.99346,1e-05,0.76592]
[1777186403733,55.76,77971.0,0.0,-0.99342,1e-05,0.77039]
[1777186406211,55.76,77972.46,0.0,-0.99341,1e-05,0.7716]
[1777186408226,55.76,77976.48,0.0,-0.99338,1e-05,0.77495]
[1777186410240,55.76,77977.82,0.0,-0.99336,1e-05,0.77607]
[1777186410271,55.76,77977.82,0.0,-0.99336,1e-05,0.77607]
[1777186410410,55.76,77977.82,0.0,-0.99336,1e-05,0.77607]
[1777186410520,55.76,77977.82,0.0,-0.99336,1e-05,0.77607]
[1777186410622,55.76,77977.86,0.0,-0.99336,1e-05,0.7761]
[1777186411247,55.76,77978.15,0.0,-0.99338,1e-05,0.77449]
[1777186415490,55.76,77978.03,0.0,-0.99338,1e-05,0.77439]
[1777186415524,55.76,77978.03,0.0,-0.99338,1e-05,0.77439]
[1777186419304,55.76,77981.87,0.0,-0.99335,1e-05,0.7776]
[1777186424338,55.76,77985.17,0.0,-0.99332,1e-05,0.78036]
[1777186426147,55.76,77985.26,0.0,-0.99332,1e-05,0.78044]
[1777186426270,55.76,77985.26,0.0,-0.99332,1e-05,0.78044]
[1777186426304,55.76,77985.26,0.0,-0.99332,1e-05,0.78044]
[1777186426524,55.76,77985.26,0.0,-0.99332,1e-05,0.78044]
[1777186426529,55.76,77985.37,0.0,-0.99332,1e-05,0.78053]
[1777186431387,55.76,77991.73,0.0,-0.99327,1e-05,0.78589]
[1777186432690,55.76,77991.73,0.0,-0.99327,1e-05,0.78589]
[1777186432772,55.76,77991.73,0.0,-0.99327,1e-05,0.78589]
[1777186432803,55.76,77993.8,0.0,-0.99325,1e-05,0.78764]
[1777186434409,55.76,77997.46,0.0,-0.99322,1e-05,0.79074]
[1777186436461,55.76,77999.39,0.0,-0.99321,1e-05,0.79238]
[1777186436526,55.76,77999.39,0.0,-0.99321,1e-05,0.79238]
[1777186436626,55.76,78004.64,0.0,-0.99316,1e-05,0.79685]
[1777186437094,55.76,78004.64,0.0,-0.99316,1e-05,0.79685]
[1777186437271,55.76,78004.64,0.0,-0.99316,1e-05,0.79685]
[1777186437430,55.76,78005.29,0.0,-0.99316,1e-05,0.7974]
[1777186442464,55.76,78005.46,0.0,-0.99316,1e-05,0.79755]
[1777186444479,55.76,78010.36,0.0,-0.99312,1e-05,0.80175]
[1777186445211,55.76,78010.36,0.0,-0.99312,1e-05,0.80175]
[1777186445269,55.76,78010.36,0.0,-0.99312,1e-05,0.80175]
[1777186447920,55.76,78008.73,0.0,-0.99313,1e-05,0.80035]
[1777186448022,55.76,78008.73,0.0,-0.99313,1e-05,0.80035]
[1777186448088,55.76,78008.73,0.0,-0.99313,1e-05,0.80035]
[1777186448275,55.76,78008.73,0.0,-0.99313,1e-05,0.80035]
[1777186448506,55.76,78003.03,0.0,-0.99318,1e-05,0.79548]
[1777186450520,55.76,77996.42,0.0,-0.99323,1e-05,0.78985]
[1777186451849,55.76,77996.42,0.0,-0.99323,1e-05,0.78985]
[1777186451871,55.76,77993.18,0.0,-0.99326,1e-05,0.78711]
[1777186452022,55.76,77993.18,0.0,-0.99326,1e-05,0.78711]
[1777186452535,55.76,77996.1,0.0,-0.99323,1e-05,0.78958]
[1777186457569,55.76,77996.06,0.0,-0.99323,1e-05,0.78955]
[1777186462605,55.76,77996.57,0.0,-0.99323,1e-05,0.78998]
[1777186465629,55.76,77992.39,0.0,-0.99326,1e-05,0.78644]
[1777186467899,55.76,77991.01,0.0,-0.99327,1e-05,0.78528]
[1777186467643,55.76,77987.95,0.0,-0.9933,1e-05,0.7827]
[1777186468022,55.76,77987.95,0.0,-0.9933,1e-05,0.7827]
[1777186468085,55.76,77987.95,0.0,-0.9933,1e-05,0.7827]
[1777186468275,55.76,77987.95,0.0,-0.9933,1e-05,0.7827]
[1777186468650,55.76,77987.88,0.0,-0.9933,1e-05,0.78264]
[1777186472678,55.76,77988.33,0.0,-0.99331,1e-05,0.78115]
[1777186477713,55.76,77988.54,0.0,-0.99331,1e-05,0.78133]
[1777186480297,55.76,77988.72,0.0,-0.99331,1e-05,0.78148]
[1777186480526,55.76,77988.72,0.0,-0.99331,1e-05,0.78148]
[1777186486776,55.76,77989.03,0.0,-0.99331,1e-05,0.78174]
[1777186491814,55.76,77989.15,0.0,-0.99331,1e-05,0.78184]
[1777186496849,55.76,77990.45,0.0,-0.99329,1e-05,0.78294]
[1777186497631,55.76,77990.45,0.0,-0.99329,1e-05,0.78294]
[1777186497775,55.76,77990.45,0.0,-0.99329,1e-05,0.78294]
[1777186497787,55.76,77990.45,0.0,-0.99329,1e-05,0.78294]
[1777186497856,55.76,77991.33,0.0,-0.99329,1e-05,0.78368]
[1777186498023,55.76,77991.33,0.0,-0.99329,1e-05,0.78368]
[1777186498863,55.76,77993.62,0.0,-0.99327,1e-05,0.78561]
[1777186500877,55.76,77991.45,0.0,-0.99329,1e-05,0.78378]
[1777186505911,55.76,77982.36,0.0,-0.99336,1e-05,0.77615]
[1777186506554,55.76,77982.36,0.0,-0.99336,1e-05,0.77615]
[1777186506777,55.76,77982.36,0.0,-0.99336,1e-05,0.77615]
[1777186506918,55.76,77978.11,0.0,-0.99339,1e-05,0.7726]
[1777186510947,55.76,77980.15,0.0,-0.99338,1e-05,0.7743]
[1777186511954,55.76,77982.85,0.0,-0.99336,1e-05,0.77656]
[1777186513055,55.76,77983.89,0.0,-0.99335,1e-05,0.77743]
[1777186513274,55.76,77983.89,0.0,-0.99335,1e-05,0.77743]
[1777186513292,55.76,77983.89,0.0,-0.99335,1e-05,0.77743]
[1777186513522,55.76,77983.89,0.0,-0.99335,1e-05,0.77743]
[1777186513968,55.76,77982.68,0.0,-0.99336,1e-05,0.77642]
[1777186519003,55.76,77983.56,0.0,-0.99335,1e-05,0.77715]
[1777186521017,55.76,77984.68,0.0,-0.99334,1e-05,0.77809]
[1777186521270,55.76,77984.68,0.0,-0.99334,1e-05,0.77809]
[1777186522025,55.76,77989.2,0.0,-0.9933,1e-05,0.78188]
[1777186528945,55.76,77989.41,0.0,-0.9933,1e-05,0.78206]
[1777186529021,55.76,77987.48,0.0,-0.99332,1e-05,0.78044]
[1777186529283,55.76,77987.48,0.0,-0.99332,1e-05,0.78044]
[1777186529523,55.76,77987.48,0.0,-0.99332,1e-05,0.78044]
[1777186529620,55.76,77983.37,0.0,-0.99335,1e-05,0.77699]
[1777186531087,55.76,77984.13,0.0,-0.99336,1e-05,0.77577]
[1777186535995,55.76,77985.66,0.0,-0.99335,1e-05,0.77705]
[1777186536021,55.76,77986.32,0.0,-0.99334,1e-05,0.7776]
[1777186538629,55.76,77987.68,0.0,-0.99333,1e-05,0.77874]
[1777186538774,55.76,77987.68,0.0,-0.99333,1e-05,0.77874]
[1777186538871,55.76,77986.15,0.0,-0.99334,1e-05,0.77746]
[1777186539563,55.76,77986.15,0.0,-0.99334,1e-05,0.77746]
[1777186539773,55.76,77986.15,0.0,-0.99334,1e-05,0.77746]
[1777186544568,55.76,77988.88,0.0,-0.99332,1e-05,0.77975]
[1777186544770,55.76,77988.88,0.0,-0.99332,1e-05,0.77975]
[1777186544830,55.76,77988.56,0.0,-0.99333,1e-05,0.77948]
[1777186547804,55.76,77988.87,0.0,-0.99332,1e-05,0.77974]
[1777186548022,55.76,77989.76,0.0,-0.99332,1e-05,0.78049]
[1777186553241,55.76,77991.24,0.0,-0.9933,1e-05,0.78173]
[1777186558406,55.76,77991.91,0.0,-0.9933,1e-05,0.7823]
[1777186558524,55.76,77991.91,0.0,-0.9933,1e-05,0.7823]
[1777186559199,55.76,77992.53,0.0,-0.99329,1e-05,0.78282]
[1777186559274,55.76,77992.53,0.0,-0.99329,1e-05,0.78282]
[1777186559284,55.76,77992.46,0.0,-0.99329,1e-05,0.78276]
[1777186561773,55.76,77992.46,0.0,-0.99329,1e-05,0.78276]
[1777186567344,55.76,77992.88,0.0,-0.99329,1e-05,0.78311]
[1777186572379,55.76,77993.57,0.0,-0.99329,1e-05,0.78369]
[1777186577414,55.76,77993.56,0.0,-0.99329,1e-05,0.78368]
[1777186578292,55.76,77993.56,0.0,-0.99329,1e-05,0.78368]
[1777186578525,55.76,77993.56,0.0,-0.99329,1e-05,0.78368]
[1777186578850,55.76,77993.56,0.0,-0.99329,1e-05,0.78368]
[1777186579022,55.76,77993.56,0.0,-0.99329,1e-05,0.78368]
[1777186578940,55.76,77994.82,0.0,-0.99328,1e-05,0.78475]
[1777186583138,55.76,77995.6,0.0,-0.99327,1e-05,0.78541]
[1777186583271,55.76,77995.6,0.0,-0.99327,1e-05,0.78541]
[1777186585470,55.76,77999.03,0.0,-0.99324,1e-05,0.78831]
[1777186587990,55.76,77998.4,0.0,-0.99325,1e-05,0.78777]
[1777186588020,55.76,77998.4,0.0,-0.99325,1e-05,0.78777]
[1777186588010,55.76,78004.39,0.0,-0.9932,1e-05,0.79286]
[1777186588497,55.76,78004.39,0.0,-0.9932,1e-05,0.79286]
[1777186588524,55.76,78004.39,0.0,-0.9932,1e-05,0.79286]
[1777186588598,55.76,78010.26,0.0,-0.99315,1e-05,0.79786]
[1777186591921,55.76,78010.12,0.0,-0.99315,1e-05,0.79774]
[1777186592019,55.76,78010.12,0.0,-0.99315,1e-05,0.79774]
[1777186591973,55.76,78013.33,0.0,-0.99314,1e-05,0.79859]
[1777186597554,55.76,78012.83,0.0,-0.99314,1e-05,0.79817]
[1777186602588,55.76,78013.5,0.0,-0.99314,1e-05,0.79874]
[1777186605064,55.76,78013.64,0.0,-0.99314,1e-05,0.79886]
[1777186605270,55.76,78014.1,0.0,-0.99313,1e-05,0.79925]
[1777186606026,55.76,78014.1,0.0,-0.99313,1e-05,0.79925]
[1777186606271,55.76,78015.02,0.0,-0.99313,1e-05,0.80004]
[1777186606616,55.76,78015.06,0.0,-0.99313,1e-05,0.80008]
[1777186609414,55.76,78015.49,0.0,-0.99312,1e-05,0.80044]
[1777186609525,55.76,78015.49,0.0,-0.99312,1e-05,0.80044]
[1777186612658,55.76,78017.66,0.0,-0.9931,1e-05,0.80231]
[1777186613997,55.76,78017.66,0.0,-0.9931,1e-05,0.80231]
[1777186614022,55.76,78017.66,0.0,-0.9931,1e-05,0.80231]
[1777186614673,55.76,78019.18,0.0,-0.99309,1e-05,0.80362]
[1777186615440,55.76,78019.18,0.0,-0.99309,1e-05,0.80362]
[1777186615519,55.76,78019.18,0.0,-0.99309,1e-05,0.80362]
[1777186621045,55.76,78019.22,0.0,-0.99309,1e-05,0.80365]
[1777186621272,55.76,78019.58,0.0,-0.99309,1e-05,0.80396]
[1777186621828,55.76,78019.58,0.0,-0.99309,1e-05,0.80396]
[1777186622021,55.76,78019.58,0.0,-0.99309,1e-05,0.80396]
[1777186622036,55.76,78019.83,0.0,-0.99309,1e-05,0.80418]
[1777186626377,55.76,78019.89,0.0,-0.99309,1e-05,0.80423]
[1777186626521,55.76,78019.89,0.0,-0.99309,1e-05,0.80423]
[1777186631792,55.76,78020.97,0.0,-0.99308,1e-05,0.80516]
[1777186633570,55.76,78021.98,0.0,-0.99307,1e-05,0.80603]
[1777186633775,55.76,78021.98,0.0,-0.99307,1e-05,0.80603]
[1777186633805,55.76,78021.87,0.0,-0.99307,1e-05,0.80593]
[1777186635098,55.76,78021.87,0.0,-0.99307,1e-05,0.80593]
[1777186635166,55.76,78021.87,0.0,-0.99307,1e-05,0.80593]
[1777186635820,55.76,78023.94,0.0,-0.99305,1e-05,0.80772]
[1777186641862,55.76,78025.11,0.0,-0.99304,1e-05,0.80873]
[1777186648913,55.76,78025.28,0.0,-0.99304,1e-05,0.80888]
[1777186653523,55.76,78025.02,0.0,-0.99306,1e-05,0.80674]
[1777186653769,55.76,78025.02,0.0,-0.99306,1e-05,0.80674]
[1777186653948,55.76,78024.42,0.0,-0.99306,1e-05,0.80622]
[1777186657775,55.76,78024.42,0.0,-0.99306,1e-05,0.80622]
[1777186660996,55.76,78021.42,0.0,-0.99309,1e-05,0.80364]
[1777186661637,55.76,78021.42,0.0,-0.99309,1e-05,0.80364]
[1777186661769,55.76,78021.42,0.0,-0.99309,1e-05,0.80364]
[1777186662004,55.76,78017.2,0.0,-0.99312,1e-05,0.80001]
[1777186662688,55.76,78017.2,0.0,-0.99312,1e-05,0.80001]
[1777186662770,55.76,78017.2,0.0,-0.99312,1e-05,0.80001]
[1777186667039,55.76,78014.07,0.0,-0.99315,1e-05,0.79733]
[1777186668046,55.76,78011.79,0.0,-0.99317,1e-05,0.79538]
[1777186668421,55.76,78011.79,0.0,-0.99317,1e-05,0.79538]
[1777186668519,55.76,78011.79,0.0,-0.99317,1e-05,0.79538]
[1777186669053,55.76,78010.22,0.0,-0.99318,1e-05,0.79404]
[1777186669705,55.76,78010.22,0.0,-0.99318,1e-05,0.79404]
[1777186669769,55.76,78010.22,0.0,-0.99318,1e-05,0.79404]
[1777186671067,55.76,78005.65,0.0,-0.99322,1e-05,0.79015]
[1777186672074,55.76,78003.54,0.0,-0.99324,1e-05,0.78836]
[1777186672610,55.76,78003.54,0.0,-0.99324,1e-05,0.78836]
[1777186672770,55.76,78003.54,0.0,-0.99324,1e-05,0.78836]
[1777186673085,55.76,78002.61,0.0,-0.99324,1e-05,0.78758]
[1777186673163,55.76,78002.61,0.0,-0.99324,1e-05,0.78758]
[1777186673270,55.76,78002.61,0.0,-0.99324,1e-05,0.78758]
[1777186679122,55.76,78002.39,0.0,-0.99325,1e-05,0.78739]
[1777186680854,55.76,78002.74,0.0,-0.99324,1e-05,0.78769]
[1777186681020,55.76,78002.74,0.0,-0.99324,1e-05,0.78769]
[1777186681137,55.76,78002.71,0.0,-0.99324,1e-05,0.78766]
[1777186681989,55.76,78002.71,0.0,-0.99324,1e-05,0.78766]
[1777186682019,55.76,78002.71,0.0,-0.99324,1e-05,0.78766]
[1777186687178,55.76,78002.54,0.0,-0.99324,1e-05,0.78752]
[1777186697249,55.76,78002.54,0.0,-0.99324,1e-05,0.78752]
[1777186702850,55.76,78004.25,0.0,-0.99323,1e-05,0.78897]
[1777186703020,55.76,78004.25,0.0,-0.99323,1e-05,0.78897]
[1777186703063,55.76,78007.09,0.0,-0.99321,1e-05,0.79138]
[1777186704128,55.76,78007.09,0.0,-0.99321,1e-05,0.79138]
[1777186704269,55.76,78008.07,0.0,-0.9932,1e-05,0.79221]
[1777186709332,55.76,78008.58,0.0,-0.99319,1e-05,0.79264]
[1777186713310,55.76,78008.89,0.0,-0.99321,1e-05,0.79102]
[1777186713521,55.76,78008.89,0.0,-0.99321,1e-05,0.79102]
[1777186713541,55.76,78010.42,0.0,-0.9932,1e-05,0.79232]
[1777186714362,55.76,78010.42,0.0,-0.9932,1e-05,0.79232]
[1777186714519,55.76,78010.42,0.0,-0.9932,1e-05,0.79232]
[1777186720409,55.76,78010.97,0.0,-0.99319,1e-05,0.79279]
[1777186725445,55.76,78011.87,0.0,-0.99318,1e-05,0.79356]
[1777186727002,55.76,78011.87,0.0,-0.99318,1e-05,0.79356]
[1777186727019,55.76,78011.87,0.0,-0.99318,1e-05,0.79356]
[1777186727103,55.76,78013.17,0.0,-0.99317,1e-05,0.79466]
[1777186728049,55.76,78013.17,0.0,-0.99317,1e-05,0.79466]
[1777186728273,55.76,78014.21,0.0,-0.99316,1e-05,0.79555]
[1777186733501,55.76,78014.22,0.0,-0.99316,1e-05,0.79556]
[1777186738535,55.76,78014.36,0.0,-0.99316,1e-05,0.79568]
[1777186743481,55.76,78014.39,0.0,-0.99316,1e-05,0.79571]
[1777186743519,55.76,78014.39,0.0,-0.99316,1e-05,0.79571]
[1777186743571,55.76,78016.08,0.0,-0.99315,1e-05,0.79715]
[1777186744490,55.76,78016.08,0.0,-0.99315,1e-05,0.79715]
[1777186744524,55.76,78016.08,0.0,-0.99315,1e-05,0.79715]
[1777186750619,55.76,78016.75,0.0,-0.99314,1e-05,0.79772]
[1777186752691,55.76,78016.75,0.0,-0.99314,1e-05,0.79772]
[1777186752769,55.76,78016.75,0.0,-0.99314,1e-05,0.79772]
[1777186752792,55.76,78017.11,0.0,-0.99314,1e-05,0.79803]
[1777186753749,55.76,78017.11,0.0,-0.99314,1e-05,0.79803]
[1777186753770,55.76,78017.11,0.0,-0.99314,1e-05,0.79803]
[1777186760690,55.76,78017.53,0.0,-0.99314,1e-05,0.79839]
[1777186771759,55.76,78017.43,0.0,-0.99314,1e-05,0.79831]
[1777186771769,55.76,78017.43,0.0,-0.99314,1e-05,0.79831]
[1777186771861,55.76,78017.66,0.0,-0.99315,1e-05,0.7966]
[1777186772751,55.76,78017.66,0.0,-0.99315,1e-05,0.7966]
[1777186772772,55.76,78017.66,0.0,-0.99315,1e-05,0.7966]
[1777186775795,55.76,78020.57,0.0,-0.99313,1e-05,0.79909]
[1777186779541,55.76,78021.33,0.0,-0.99312,1e-05,0.79975]
[1777186779769,55.76,78021.33,0.0,-0.99312,1e-05,0.79975]
[1777186779823,55.76,78021.32,0.0,-0.99312,1e-05,0.79974]
[1777186780433,55.76,78021.32,0.0,-0.99312,1e-05,0.79974]
[1777186780520,55.76,78021.32,0.0,-0.99312,1e-05,0.79974]
[1777186785867,55.76,78021.87,0.0,-0.99312,1e-05,0.80021]
[1777186790902,55.76,78021.34,0.0,-0.99312,1e-05,0.79975]
[1777186795424,55.76,78021.13,0.0,-0.99312,1e-05,0.79957]
[1777186795520,55.76,78021.13,0.0,-0.99312,1e-05,0.79957]
[1777186795937,55.76,78021.21,0.0,-0.99312,1e-05,0.79964]
[1777186796528,55.76,78021.21,0.0,-0.99312,1e-05,0.79964]
[1777186796768,55.76,78021.21,0.0,-0.99312,1e-05,0.79964]
[1777186800972,55.76,78029.95,0.0,-0.99305,1e-05,0.80717]
[1777186801979,55.76,78035.89,0.0,-0.993,1e-05,0.81232]
[1777186802986,55.76,78040.87,0.0,-0.99296,1e-05,0.81666]
[1777186803964,55.76,78040.87,0.0,-0.99296,1e-05,0.81666]
[1777186804019,55.76,78040.87,0.0,-0.99296,1e-05,0.81666]
[1777186804094,55.76,78041.29,0.0,-0.99296,1e-05,0.81702]
[1777186804849,55.76,78041.29,0.0,-0.99296,1e-05,0.81702]
[1777186805020,55.76,78041.29,0.0,-0.99296,1e-05,0.81702]
[1777186811071,55.88,78039.63,0.0,-0.99287,1e-05,0.82621]
[1777186812078,55.88,78036.73,0.0,-0.99289,1e-05,0.82367]
[1777186812405,55.88,78036.73,0.0,-0.99289,1e-05,0.82367]
[1777186812525,55.88,78036.73,0.0,-0.99289,1e-05,0.82367]
[1777186813088,55.88,78035.14,0.0,-0.9929,1e-05,0.82227]
[1777186813531,55.88,78035.14,0.0,-0.9929,1e-05,0.82227]
[1777186813770,55.88,78035.14,0.0,-0.9929,1e-05,0.82227]
[1777186819128,55.88,78036.87,0.0,-0.99289,1e-05,0.82379]
[1777186825170,55.88,78036.34,0.0,-0.99289,1e-05,0.82332]
[1777186831212,55.88,78036.84,0.0,-0.99291,1e-05,0.82182]
[1777186836247,55.88,78037.45,0.0,-0.9929,1e-05,0.82235]
[1777186837103,55.88,78037.45,0.0,-0.9929,1e-05,0.82235]
[1777186837274,55.88,78037.45,0.0,-0.9929,1e-05,0.82235]
[1777186837254,55.88,78037.39,0.0,-0.9929,1e-05,0.8223]
[1777186838235,55.88,78037.39,0.0,-0.9929,1e-05,0.8223]
[1777186838269,55.88,78037.39,0.0,-0.9929,1e-05,0.8223]
[1777186838261,55.88,78037.53,0.0,-0.9929,1e-05,0.82242]
[1777186845889,55.88,78037.72,0.0,-0.9929,1e-05,0.82259]
[1777186846018,55.88,78037.72,0.0,-0.9929,1e-05,0.82259]
[1777186846115,55.88,78038.18,0.0,-0.99289,1e-05,0.82299]
[1777186847126,55.88,78038.18,0.0,-0.99289,1e-05,0.82299]
[1777186847269,55.88,78038.18,0.0,-0.99289,1e-05,0.82299]
[1777186854095,55.88,78039.1,0.0,-0.99289,1e-05,0.8238]
[1777186854269,55.88,78039.1,0.0,-0.99289,1e-05,0.8238]
[1777186854163,55.88,78039.06,0.0,-0.99289,1e-05,0.82377]
[1777186854375,55.88,78039.0,0.0,-0.99289,1e-05,0.82371]
[1777186855393,55.88,78039.0,0.0,-0.99289,1e-05,0.82371]
[1777186855519,55.88,78039.0,0.0,-0.99289,1e-05,0.82371]
[1777186861427,55.88,78038.07,0.0,-0.99289,1e-05,0.8229]
[1777186863523,55.88,78038.11,0.0,-0.99289,1e-05,0.82293]
[1777186863768,55.88,78038.11,0.0,-0.99289,1e-05,0.82293]
[1777186863814,55.88,78038.1,0.0,-0.99289,1e-05,0.82292]
[1777186864714,55.88,78038.1,0.0,-0.99289,1e-05,0.82292]
[1777186864770,55.88,78038.1,0.0,-0.99289,1e-05,0.82292]
[1777186874517,55.88,78038.04,0.0,-0.99289,1e-05,0.82287]
[1777186879553,55.88,78037.85,0.0,-0.9929,1e-05,0.8227]
[1777186885258,55.88,78037.95,0.0,-0.9929,1e-05,0.82279]
[1777186885273,55.88,78037.95,0.0,-0.9929,1e-05,0.82279]
[1777186885466,56.0,78037.95,0.0,-0.99279,1e-05,0.83347]
[1777186886550,56.0,78037.95,0.0,-0.99279,1e-05,0.83347]
[1777186886773,56.0,78037.95,0.0,-0.99279,1e-05,0.83347]
[1777186895665,56.6,78038.25,0.0,-0.99227,1e-05,0.88613]
[1777186898578,56.6,78038.25,0.0,-0.99227,1e-05,0.88613]
[1777186898769,56.6,78038.25,0.0,-0.99227,1e-05,0.88613]
[1777186898832,56.77,78032.97,0.0,-0.99215,1e-05,0.89786]
[1777186900530,56.77,78031.59,0.0,-0.99216,1e-05,0.89658]
[1777186900769,56.77,78031.59,0.0,-0.99216,1e-05,0.89658]
[1777186900870,56.89,78029.17,0.0,-0.99208,1e-05,0.90544]
[1777186901708,56.89,78034.17,0.0,-0.99203,1e-05,0.91012]
[1777186903724,57.01,78038.07,0.0,-0.99188,1e-05,0.92503]
[1777186908757,57.31,78037.81,0.0,-0.9916,1e-05,0.95318]
[1777186910122,57.31,78037.81,0.0,-0.9916,1e-05,0.95318]
[1777186910268,57.31,78037.81,0.0,-0.9916,1e-05,0.95318]
[1777186910273,57.43,78038.9,0.0,-0.99147,1e-05,0.96572]
[1777186910771,57.43,78042.97,0.0,-0.99143,1e-05,0.96969]
[1777186911582,57.43,78042.97,0.0,-0.99143,1e-05,0.96969]
[1777186911769,57.43,78042.97,0.0,-0.99143,1e-05,0.96969]
[1777186911777,57.49,78044.67,0.0,-0.99136,1e-05,0.97714]
[1777186916813,57.84,78044.21,0.0,-0.99101,1e-05,1.01176]
[1777186919770,57.96,78043.41,0.0,-0.9909,1e-05,1.02276]
[1777186920020,57.96,78043.41,0.0,-0.9909,1e-05,1.02276]
[1777186926883,58.44,78041.02,0.0,-0.99043,1e-05,1.06816]
[1777186931295,58.62,78039.92,0.0,-0.99026,1e-05,1.08519]
[1777186931519,58.67,78039.06,0.0,-0.99021,1e-05,1.09027]
[1777186931778,58.67,78039.06,0.0,-0.99021,1e-05,1.09027]
[1777186931919,58.73,78039.36,0.0,-0.99014,1e-05,1.09648]
[1777186938967,58.77,78039.65,0.0,-0.9901,1e-05,1.10101]
[1777186950045,59.21,78039.47,0.0,-0.98963,1e-05,1.14656]
[1777186950727,59.21,78039.47,0.0,-0.98963,1e-05,1.14656]
[1777186950771,59.21,78039.47,0.0,-0.98963,1e-05,1.14656]
[1777186952059,59.33,78039.71,0.0,-0.98951,1e-05,1.15685]
[1777186957093,59.63,78039.41,0.0,-0.98919,1e-05,1.18799]
[1777186962129,59.93,78039.56,0.0,-0.98885,1e-05,1.22]
[1777186966573,59.93,78039.56,0.0,-0.98885,1e-05,1.22]
[1777186966769,59.93,78039.56,0.0,-0.98885,1e-05,1.22]
[1777186967315,59.93,78039.56,0.0,-0.98885,1e-05,1.22]
[1777186967361,60.22,78039.56,0.0,-0.98852,1e-05,1.25221]
[1777186967518,60.22,78039.56,0.0,-0.98852,1e-05,1.25221]
[1777186973206,60.56,78039.4,0.0,-0.98812,1e-05,1.28909]
[1777186980255,60.91,78039.08,0.0,-0.98772,1e-05,1.32712]
[1777186985290,61.09,78038.81,0.0,-0.98751,1e-05,1.34709]
[1777186985782,61.09,78038.81,0.0,-0.98751,1e-05,1.34709]
[1777186986022,61.09,78038.81,0.0,-0.98751,1e-05,1.34709]
[1777186987304,61.17,78034.31,0.0,-0.98746,1e-05,1.35106]
[1777186997375,61.25,78033.73,0.0,-0.98738,1e-05,1.35911]
[1777186999435,61.25,78034.56,0.0,-0.98736,1e-05,1.36057]
[1777186999518,61.26,78035.82,0.0,-0.98734,1e-05,1.36254]
[1777187001143,61.26,78036.13,0.0,-0.98733,1e-05,1.36337]
[1777187001267,61.26,78036.13,0.0,-0.98733,1e-05,1.36337]
[1777187001353,61.26,78036.13,0.0,-0.98733,1e-05,1.36381]
[1777187004614,61.27,78035.7,0.0,-0.98733,1e-05,1.36373]
[1777187004774,61.27,78035.7,0.0,-0.98733,1e-05,1.36373]
[1777187009776,61.29,78035.52,0.0,-0.9873,1e-05,1.36616]
[1777187011473,61.3,78035.57,0.0,-0.98731,1e-05,1.36477]
[1777187015489,61.32,78036.0,0.0,-0.98729,1e-05,1.36661]
[1777187015520,61.32,78036.0,0.0,-0.98729,1e-05,1.36661]
[1777187015805,61.32,78036.0,0.0,-0.98729,1e-05,1.36661]
[1777187016018,61.32,78036.0,0.0,-0.98729,1e-05,1.36661]
[1777187016119,61.32,78035.72,0.0,-0.98729,1e-05,1.36714]
[1777187022224,61.34,78035.3,0.0,-0.98727,1e-05,1.36837]
[1777187022270,61.34,78035.3,0.0,-0.98727,1e-05,1.36837]
[1777187030606,61.38,78032.0,0.0,-0.98727,1e-05,1.36867]
[1777187031797,61.38,78032.0,0.0,-0.98727,1e-05,1.36867]
[1777187032018,61.38,78032.0,0.0,-0.98727,1e-05,1.36867]
[1777187032119,61.38,78028.98,0.0,-0.9873,1e-05,1.36587]
[1777187032886,61.38,78028.98,0.0,-0.9873,1e-05,1.36587]
[1777187033018,61.38,78028.98,0.0,-0.9873,1e-05,1.36587]
[1777187033119,61.39,78026.02,0.0,-0.98733,1e-05,1.36273]
[1777187039669,61.41,78026.77,0.0,-0.98729,1e-05,1.36626]
[1777187040690,61.41,78026.77,0.0,-0.98729,1e-05,1.36626]
[1777187040772,61.41,78026.77,0.0,-0.98729,1e-05,1.36626]
[1777187043222,61.42,78027.63,0.0,-0.98727,1e-05,1.36816]
[1777187043271,61.42,78027.63,0.0,-0.98727,1e-05,1.36816]
[1777187044023,61.43,78027.32,0.0,-0.98727,1e-05,1.36864]
[1777187044268,61.43,78027.32,0.0,-0.98727,1e-05,1.36864]
[1777187044339,61.43,78031.1,0.0,-0.98721,1e-05,1.37365]
[1777187044703,61.43,78033.79,0.0,-0.98718,1e-05,1.37693]
[1777187049739,61.45,78033.97,0.0,-0.98716,1e-05,1.3792]
[1777187051978,61.45,78033.97,0.0,-0.98716,1e-05,1.3792]
[1777187052024,61.45,78033.97,0.0,-0.98716,1e-05,1.3792]
[1777187058050,61.46,78034.77,0.0,-0.98713,1e-05,1.3814]
[1777187058270,61.46,78034.77,0.0,-0.98713,1e-05,1.3814]
[1777187059416,61.46,78035.5,0.0,-0.98712,1e-05,1.38229]
[1777187059517,61.46,78035.5,0.0,-0.98712,1e-05,1.38229]
[1777187059518,61.46,78034.14,0.0,-0.98714,1e-05,1.38063]
[1777187061876,61.46,78032.26,0.0,-0.98716,1e-05,1.37834]
[1777187062023,61.46,78032.26,0.0,-0.98716,1e-05,1.37834]
[1777187068873,61.46,78031.24,0.0,-0.98718,1e-05,1.37709]
[1777187072901,61.46,78031.27,0.0,-0.9872,1e-05,1.37435]
[1777187076384,61.46,78031.27,0.0,-0.9872,1e-05,1.37435]
[1777187076522,61.46,78031.27,0.0,-0.9872,1e-05,1.37435]
[1777187077813,61.46,78031.32,0.0,-0.9872,1e-05,1.37441]
[1777187078018,61.46,78031.32,0.0,-0.9872,1e-05,1.37441]
[1777187078119,61.46,78031.43,0.0,-0.9872,1e-05,1.37454]
[1777187085235,61.46,78031.43,0.0,-0.9872,1e-05,1.37454]
[1777187085269,61.46,78031.43,0.0,-0.9872,1e-05,1.37454]
[1777187088528,61.46,78031.42,0.0,-0.9872,1e-05,1.37472]
[1777187088773,61.46,78031.13,0.0,-0.9872,1e-05,1.37441]
[1777187088811,61.46,78031.13,0.0,-0.9872,1e-05,1.37441]
[1777187089017,61.46,78031.13,0.0,-0.9872,1e-05,1.37441]
[1777187089119,61.46,78029.57,0.0,-0.98722,1e-05,1.37251]
[1777187090023,61.46,78027.08,0.0,-0.98725,1e-05,1.36949]
[1777187093114,61.46,78026.84,0.0,-0.98726,1e-05,1.3692]
[1777187093269,61.46,78026.84,0.0,-0.98726,1e-05,1.3692]
[1777187097077,61.46,78024.21,0.0,-0.98729,1e-05,1.36601]
[1777187097920,61.46,78024.21,0.0,-0.98729,1e-05,1.36601]
[1777187098017,61.46,78024.21,0.0,-0.98729,1e-05,1.36601]
[1777187099288,61.46,78022.59,0.0,-0.98731,1e-05,1.36405]
[1777187099518,61.46,78022.59,0.0,-0.98731,1e-05,1.36405]
[1777187099300,61.46,78022.42,0.0,-0.98731,1e-05,1.36384]
[1777187105133,61.46,78021.97,0.0,-0.98732,1e-05,1.3633]
[1777187110168,61.46,78021.3,0.0,-0.98733,1e-05,1.36249]
[1777187117217,61.46,78022.37,0.0,-0.98731,1e-05,1.36378]
[1777187118280,61.46,78022.37,0.0,-0.98731,1e-05,1.36378]
[1777187118518,61.46,78022.37,0.0,-0.98731,1e-05,1.36378]
[1777187120238,61.46,78025.64,0.0,-0.98727,1e-05,1.36774]
[1777187125273,61.46,78025.13,0.0,-0.98728,1e-05,1.36712]
[1777187127161,61.46,78024.98,0.0,-0.98728,1e-05,1.36694]
[1777187127268,61.46,78024.98,0.0,-0.98728,1e-05,1.36694]
[1777187128787,61.46,78025.69,0.0,-0.98727,1e-05,1.3678]
[1777187129021,61.46,78025.69,0.0,-0.98727,1e-05,1.3678]
[1777187129301,61.46,78026.35,0.0,-0.98726,1e-05,1.3686]
[1777187131315,61.46,78027.19,0.0,-0.98728,1e-05,1.36685]
[1777187131666,61.46,78027.19,0.0,-0.98728,1e-05,1.36685]
[1777187131768,61.46,78027.19,0.0,-0.98728,1e-05,1.36685]
[1777187132322,61.46,78032.56,0.0,-0.98721,1e-05,1.37337]
[1777187137356,61.46,78033.1,0.0,-0.9872,1e-05,1.37402]
[1777187142391,61.46,78033.23,0.0,-0.9872,1e-05,1.37418]
[1777187146629,61.46,78033.11,0.0,-0.9872,1e-05,1.37404]
[1777187146768,61.46,78033.11,0.0,-0.9872,1e-05,1.37404]
[1777187148480,61.46,78033.04,0.0,-0.9872,1e-05,1.37395]
[1777187148517,61.46,78033.04,0.0,-0.9872,1e-05,1.37395]
[1777187148581,61.46,78033.02,0.0,-0.9872,1e-05,1.37393]
[1777187150154,61.46,78033.02,0.0,-0.9872,1e-05,1.37393]
[1777187150270,61.46,78033.02,0.0,-0.9872,1e-05,1.37393]
[1777187150448,61.46,78036.45,0.0,-0.98716,1e-05,1.37811]
[1777187151454,61.46,78040.38,0.0,-0.98711,1e-05,1.38291]
[1777187155845,61.46,78039.99,0.0,-0.98711,1e-05,1.38243]
[1777187156018,61.46,78039.99,0.0,-0.98711,1e-05,1.38243]
[1777187156501,61.46,78039.99,0.0,-0.98711,1e-05,1.38243]
[1777187156524,61.46,78039.99,0.0,-0.98711,1e-05,1.38243]
[1777187156602,61.46,78040.02,0.0,-0.98711,1e-05,1.38247]
[1777187161586,61.46,78039.76,0.0,-0.98711,1e-05,1.38215]
[1777187161773,61.46,78039.76,0.0,-0.98711,1e-05,1.38215]
[1777187167567,61.46,78039.61,0.0,-0.98712,1e-05,1.38197]
[1777187170548,61.46,78039.61,0.0,-0.98712,1e-05,1.38197]
[1777187170619,61.46,78035.13,0.0,-0.98717,1e-05,1.3765]
[1777187170768,61.46,78035.13,0.0,-0.98717,1e-05,1.3765]
[1777187171595,61.46,78032.58,0.0,-0.98721,1e-05,1.37339]
[1777187172348,61.46,78032.58,0.0,-0.98721,1e-05,1.37339]
[1777187172520,61.46,78032.58,0.0,-0.98721,1e-05,1.37339]
[1777187172602,61.46,78031.25,0.0,-0.98723,1e-05,1.37177]
[1777187177637,61.46,78030.65,0.0,-0.98723,1e-05,1.37104]
[1777187183209,61.46,78030.76,0.0,-0.98723,1e-05,1.37118]
[1777187183267,61.46,78030.76,0.0,-0.98723,1e-05,1.37118]
[1777187188715,61.46,78030.39,0.0,-0.98724,1e-05,1.37073]
[1777187190496,61.46,78030.39,0.0,-0.98724,1e-05,1.37073]
[1777187190517,61.46,78030.39,0.0,-0.98724,1e-05,1.37073]
[1777187192286,61.46,78030.54,0.0,-0.98723,1e-05,1.37091]
[1777187192519,61.46,78030.54,0.0,-0.98723,1e-05,1.37091]
[1777187192619,61.46,78030.28,0.0,-0.98726,1e-05,1.36782]
[1777187196345,61.46,78030.43,0.0,-0.98726,1e-05,1.368]
[1777187196517,61.46,78030.43,0.0,-0.98726,1e-05,1.368]
[1777187197777,61.46,78026.95,0.0,-0.98731,1e-05,1.36378]
[1777187204828,61.46,78027.08,0.0,-0.9873,1e-05,1.36394]
[1777187206979,61.46,78027.86,0.0,-0.98729,1e-05,1.36488]
[1777187207019,61.46,78027.86,0.0,-0.98729,1e-05,1.36488]
[1777187207357,61.46,78028.03,0.0,-0.98729,1e-05,1.36509]
[1777187213286,61.46,78027.95,0.0,-0.98729,1e-05,1.36499]
[1777187215298,61.5,78028.14,0.0,-0.98725,1e-05,1.36938]
[1777187215521,61.5,78028.14,0.0,-0.98725,1e-05,1.36938]
[1777187215620,61.57,78027.88,0.0,-0.98716,1e-05,1.37713]
[1777187215768,61.57,78027.88,0.0,-0.98716,1e-05,1.37713]
[1777187225974,61.68,78028.44,0.0,-0.98702,1e-05,1.39046]
[1777187228381,61.68,78029.01,0.0,-0.98701,1e-05,1.39116]
[1777187228524,61.68,78029.01,0.0,-0.98701,1e-05,1.39116]
[1777187228591,61.68,78029.01,0.0,-0.98701,1e-05,1.39116]
[1777187228624,61.68,78028.18,0.0,-0.98702,1e-05,1.39014]
[1777187228769,61.68,78028.18,0.0,-0.98702,1e-05,1.39014]
[1777187230009,61.68,78030.82,0.0,-0.98699,1e-05,1.39338]
[1777187234159,61.68,78030.57,0.0,-0.98699,1e-05,1.39307]
[1777187234258,61.68,78030.57,0.0,-0.98699,1e-05,1.39307]
[1777187234271,61.68,78030.57,0.0,-0.98699,1e-05,1.39307]
[1777187234371,61.68,78031.13,0.0,-0.98698,1e-05,1.39376]
[1777187241080,61.75,78031.45,0.0,-0.9869,1e-05,1.40189]
[1777187243269,61.78,78031.81,0.0,-0.98685,1e-05,1.40574]
[1777187243426,61.78,78031.81,0.0,-0.98685,1e-05,1.40574]
[1777187243524,61.78,78031.81,0.0,-0.98685,1e-05,1.40574]
[1777187243620,61.78,78031.54,0.0,-0.98686,1e-05,1.40541]
[1777187250144,61.78,78031.15,0.0,-0.98686,1e-05,1.40493]
[1777187255178,61.78,78029.06,0.0,-0.98692,1e-05,1.39953]
[1777187256265,61.78,78029.06,0.0,-0.98692,1e-05,1.39953]
[1777187256497,61.78,78029.06,0.0,-0.98692,1e-05,1.39953]
[1777187256524,61.78,78029.06,0.0,-0.98692,1e-05,1.39953]
[1777187256620,61.78,78029.04,0.0,-0.98692,1e-05,1.39951]
[1777187262227,61.78,78028.31,0.0,-0.98692,1e-05,1.39861]
[1777187263749,61.78,78028.31,0.0,-0.98692,1e-05,1.39861]
[1777187263775,61.78,78028.31,0.0,-0.98692,1e-05,1.39861]
[1777187264020,61.78,78028.31,0.0,-0.98692,1e-05,1.39861]
[1777187264267,61.78,78028.31,0.0,-0.98692,1e-05,1.39861]
[1777187264327,61.78,78028.21,0.0,-0.98693,1e-05,1.39849]
[1777187272301,61.78,78027.91,0.0,-0.98693,1e-05,1.39812]
[1777187275322,61.78,78024.62,0.0,-0.98697,1e-05,1.39408]
[1777187276149,61.78,78024.62,0.0,-0.98697,1e-05,1.39408]
[1777187276270,61.78,78024.62,0.0,-0.98697,1e-05,1.39408]
[1777187276437,61.78,78024.62,0.0,-0.98697,1e-05,1.39408]
[1777187276520,61.78,78024.62,0.0,-0.98697,1e-05,1.39408]
[1777187276620,61.78,78019.72,0.0,-0.98704,1e-05,1.38808]
[1777187282371,61.78,78020.13,0.0,-0.98703,1e-05,1.38858]
[1777187284246,61.78,78019.93,0.0,-0.98703,1e-05,1.38834]
[1777187284269,61.78,78019.93,0.0,-0.98703,1e-05,1.38834]
[1777187284410,61.78,78019.93,0.0,-0.98703,1e-05,1.38834]
[1777187284519,61.78,78019.93,0.0,-0.98703,1e-05,1.38834]
[1777187284620,61.78,78020.13,0.0,-0.98703,1e-05,1.38858]
[1777187290427,61.78,78019.35,0.0,-0.98704,1e-05,1.38763]
[1777187295300,61.78,78019.73,0.0,-0.98704,1e-05,1.38809]
[1777187295525,61.78,78019.73,0.0,-0.98704,1e-05,1.38809]
[1777187295582,61.78,78019.73,0.0,-0.98704,1e-05,1.38809]
[1777187295624,61.78,78019.69,0.0,-0.98704,1e-05,1.38805]
[1777187295769,61.78,78019.69,0.0,-0.98704,1e-05,1.38805]
[1777187301504,61.78,78019.73,0.0,-0.98704,1e-05,1.38809]
[1777187303387,61.78,78019.61,0.0,-0.98704,1e-05,1.38795]
[1777187303521,61.78,78019.61,0.0,-0.98704,1e-05,1.38795]
[1777187303622,61.78,78019.61,0.0,-0.98704,1e-05,1.38795]
[1777187309560,61.78,78019.45,0.0,-0.98704,1e-05,1.38775]
[1777187313588,61.78,78019.59,0.0,-0.98706,1e-05,1.38512]
[1777187317405,61.78,78019.0,0.0,-0.98707,1e-05,1.3844]
[1777187317525,61.78,78019.0,0.0,-0.98707,1e-05,1.3844]
[1777187322651,61.78,78019.53,0.0,-0.98706,1e-05,1.38504]
[1777187324813,61.78,78020.19,0.0,-0.98706,1e-05,1.38585]
[1777187325020,61.78,78020.19,0.0,-0.98706,1e-05,1.38585]
[1777187325051,61.78,78020.19,0.0,-0.98706,1e-05,1.38585]
[1777187325274,61.78,78020.19,0.0,-0.98706,1e-05,1.38585]
[1777187325375,61.78,78020.19,0.0,-0.98706,1e-05,1.38585]
[1777187331756,61.78,78020.53,0.0,-0.98705,1e-05,1.38626]
[1777187331770,61.78,78020.53,0.0,-0.98705,1e-05,1.38626]
[1777187332344,61.78,78020.31,0.0,-0.98705,1e-05,1.386]
[1777187332521,61.78,78020.31,0.0,-0.98705,1e-05,1.386]
[1777187332722,61.78,78019.6,0.0,-0.98706,1e-05,1.38513]
[1777187337756,61.78,78017.86,0.0,-0.98709,1e-05,1.38301]
[1777187339498,61.78,78018.06,0.0,-0.98708,1e-05,1.38325]
[1777187339521,61.78,78018.06,0.0,-0.98708,1e-05,1.38325]
[1777187339681,61.78,78018.06,0.0,-0.98708,1e-05,1.38325]
[1777187339769,61.78,78018.06,0.0,-0.98708,1e-05,1.38325]
[1777187339771,61.78,78018.16,0.0,-0.98708,1e-05,1.38337]
[1777187346608,61.79,78017.26,0.0,-0.98709,1e-05,1.38304]
[1777187346770,61.79,78017.26,0.0,-0.98709,1e-05,1.38304]
[1777187346709,61.79,78015.21,0.0,-0.98711,1e-05,1.38055]
[1777187346905,61.79,78015.21,0.0,-0.98711,1e-05,1.38055]
[1777187347019,61.79,78015.21,0.0,-0.98711,1e-05,1.38055]
[1777187353077,61.79,78015.59,0.0,-0.98711,1e-05,1.38101]
[1777187353271,61.79,78015.59,0.0,-0.98711,1e-05,1.38101]
[1777187353294,61.79,78015.59,0.0,-0.98711,1e-05,1.38101]
[1777187353523,61.79,78015.59,0.0,-0.98711,1e-05,1.38101]
[1777187353623,61.79,78015.13,0.0,-0.98711,1e-05,1.38045]
[1777187358904,61.79,78015.64,0.0,-0.98711,1e-05,1.38107]
[1777187365953,61.83,78015.79,0.0,-0.98705,1e-05,1.38658]
[1777187370988,61.91,78015.13,0.0,-0.98697,1e-05,1.3942]
[1777187371995,61.91,78015.29,0.0,-0.98698,1e-05,1.39193]
[1777187377029,61.93,78015.14,0.0,-0.98697,1e-05,1.39355]
[1777187380798,61.93,78015.1,0.0,-0.98696,1e-05,1.39386]
[1777187381020,61.94,78014.75,0.0,-0.98696,1e-05,1.39415]
[1777187381063,61.94,78014.75,0.0,-0.98696,1e-05,1.39415]
[1777187381271,61.94,78014.75,0.0,-0.98696,1e-05,1.39415]
[1777187381339,61.94,78015.27,0.0,-0.98695,1e-05,1.3955]
[1777187390334,61.95,78014.92,0.0,-0.98694,1e-05,1.39613]
[1777187390523,61.95,78014.92,0.0,-0.98694,1e-05,1.39613]
[1777187390694,61.95,78014.92,0.0,-0.98694,1e-05,1.39613]
[1777187390767,61.95,78014.92,0.0,-0.98694,1e-05,1.39613]
[1777187390795,61.97,78014.77,0.0,-0.98692,1e-05,1.39806]
[1777187394479,61.98,78015.34,0.0,-0.9869,1e-05,1.39946]
[1777187394518,61.98,78015.34,0.0,-0.9869,1e-05,1.39946]
[1777187394578,61.98,78015.27,0.0,-0.9869,1e-05,1.40006]
[1777187395953,61.98,78014.4,0.0,-0.98691,1e-05,1.39899]
[1777187396021,61.98,78014.4,0.0,-0.98691,1e-05,1.39899]
[1777187402205,62.0,78015.34,0.0,-0.98687,1e-05,1.40256]
[1777187408247,62.13,78015.18,0.0,-0.98672,1e-05,1.41612]
[1777187410008,62.15,78015.01,0.0,-0.98669,1e-05,1.41903]
[1777187410024,62.15,78015.01,0.0,-0.98669,1e-05,1.41903]
[1777187410402,62.15,78015.01,0.0,-0.98669,1e-05,1.41903]
[1777187410520,62.15,78015.01,0.0,-0.98669,1e-05,1.41903]
[1777187410622,62.21,78015.35,0.0,-0.98662,1e-05,1.42552]
[1777187422345,62.47,78015.42,0.0,-0.9863,1e-05,1.45532]
[1777187427380,62.48,78014.87,0.0,-0.98629,1e-05,1.45582]
[1777187431379,62.48,78014.91,0.0,-0.98628,1e-05,1.45658]
[1777187431520,62.48,78014.91,0.0,-0.98628,1e-05,1.45658]
[1777187431701,62.48,78014.91,0.0,-0.98628,1e-05,1.45658]
[1777187431776,62.48,78014.91,0.0,-0.98628,1e-05,1.45658]
[1777187431876,62.48,78015.78,0.0,-0.98629,1e-05,1.45501]
[1777187437450,62.5,78016.56,0.0,-0.98627,1e-05,1.45742]
[1777187439108,62.5,78016.03,0.0,-0.98627,1e-05,1.45699]
[1777187439270,62.5,78016.03,0.0,-0.98627,1e-05,1.45699]
[1777187439324,62.5,78016.03,0.0,-0.98627,1e-05,1.45699]
[1777187439521,62.5,78016.03,0.0,-0.98627,1e-05,1.45699]
[1777187439603,62.5,78015.85,0.0,-0.98627,1e-05,1.457]
[1777187441770,62.5,78016.01,0.0,-0.98627,1e-05,1.45743]
[1777187441872,62.5,78016.01,0.0,-0.98626,1e-05,1.45767]
[1777187443741,62.51,78016.2,0.0,-0.98626,1e-05,1.45814]
[1777187443773,62.51,78016.2,0.0,-0.98626,1e-05,1.45814]
[1777187447786,62.51,78018.78,0.0,-0.98621,1e-05,1.46231]
[1777187447882,62.51,78018.78,0.0,-0.98621,1e-05,1.46231]
[1777187447872,62.52,78019.36,0.0,-0.9862,1e-05,1.46327]
[1777187448021,62.52,78019.36,0.0,-0.9862,1e-05,1.46327]
[1777187453562,62.51,78019.46,0.0,-0.98621,1e-05,1.46249]
[1777187457443,62.51,78020.98,0.0,-0.9862,1e-05,1.46395]
[1777187457523,62.51,78020.98,0.0,-0.9862,1e-05,1.46395]
[1777187457762,62.51,78020.98,0.0,-0.9862,1e-05,1.46395]
[1777187457770,62.51,78020.98,0.0,-0.9862,1e-05,1.46395]
[1777187457863,62.5,78023.58,0.0,-0.98616,1e-05,1.46708]
[1777187458597,62.5,78026.56,0.0,-0.98612,1e-05,1.47069]
[1777187460610,62.5,78024.65,0.0,-0.98615,1e-05,1.46795]
[1777187464505,62.5,78024.59,0.0,-0.98616,1e-05,1.4674]
[1777187464525,62.5,78024.59,0.0,-0.98616,1e-05,1.4674]
[1777187464787,62.5,78024.59,0.0,-0.98616,1e-05,1.4674]
[1777187464841,62.49,78024.38,0.0,-0.98616,1e-05,1.46698]
[1777187465020,62.49,78024.38,0.0,-0.98616,1e-05,1.46698]
[1777187470681,62.49,78024.59,0.0,-0.98617,1e-05,1.46646]
[1777187475718,62.49,78024.14,0.0,-0.98618,1e-05,1.46589]
[1777187475771,62.49,78024.14,0.0,-0.98618,1e-05,1.46589]
[1777187475873,62.49,78025.82,0.0,-0.98615,1e-05,1.46801]
[1777187476008,62.49,78025.82,0.0,-0.98615,1e-05,1.46801]
[1777187476025,62.49,78025.82,0.0,-0.98615,1e-05,1.46801]
[1777187477731,62.49,78031.13,0.0,-0.98608,1e-05,1.47474]
[1777187479745,62.48,78033.57,0.0,-0.98605,1e-05,1.47749]
[1777187484780,62.48,78033.82,0.0,-0.98606,1e-05,1.47694]
[1777187487991,62.47,78033.82,0.0,-0.98606,1e-05,1.47659]
[1777187488019,62.47,78033.82,0.0,-0.98606,1e-05,1.47659]
[1777187488129,62.47,78033.82,0.0,-0.98606,1e-05,1.47659]
[1777187488269,62.47,78033.82,0.0,-0.98606,1e-05,1.47659]
[1777187488370,62.47,78033.82,0.0,-0.98606,1e-05,1.47642]
[1777187496865,62.46,78033.68,0.0,-0.98611,1e-05,1.47179]
[1777187504968,62.45,78032.87,0.0,-0.98613,1e-05,1.47013]
[1777187505018,62.45,78032.87,0.0,-0.98613,1e-05,1.47013]
[1777187505273,62.45,78032.87,0.0,-0.98613,1e-05,1.47013]
[1777187505928,62.45,78032.1,0.0,-0.98615,1e-05,1.46838]
[1777187510963,62.44,78032.92,0.0,-0.98614,1e-05,1.46866]
[1777187517005,62.43,78033.21,0.0,-0.98615,1e-05,1.46812]
[1777187519054,62.43,78033.03,0.0,-0.98615,1e-05,1.46775]
[1777187519269,62.43,78033.03,0.0,-0.98615,1e-05,1.46775]
[1777187519289,62.43,78033.03,0.0,-0.98615,1e-05,1.46775]
[1777187519522,62.43,78033.03,0.0,-0.98615,1e-05,1.46775]
[1777187519541,62.43,78033.0,0.0,-0.98616,1e-05,1.46741]
[1777187525062,62.44,78033.11,0.0,-0.98614,1e-05,1.4687]
[1777187531104,62.45,78032.92,0.0,-0.98613,1e-05,1.46982]
[1777187534534,62.45,78032.91,0.0,-0.98613,1e-05,1.47025]
[1777187534769,62.45,78032.91,0.0,-0.98613,1e-05,1.47025]
[1777187534824,62.45,78032.91,0.0,-0.98613,1e-05,1.47025]
[1777187534923,62.46,78032.91,0.0,-0.98612,1e-05,1.4707]
[1777187535020,62.46,78032.91,0.0,-0.98612,1e-05,1.4707]
[1777187542181,62.47,78032.67,0.0,-0.98611,1e-05,1.47194]
[1777187547216,62.48,78032.48,0.0,-0.9861,1e-05,1.4728]
[1777187555272,62.5,78032.67,0.0,-0.9861,1e-05,1.47183]
[1777187560494,62.49,78032.46,0.0,-0.98611,1e-05,1.47128]
[1777187560518,62.49,78032.46,0.0,-0.98611,1e-05,1.47128]
[1777187560808,62.49,78032.46,0.0,-0.98611,1e-05,1.47128]
[1777187561019,62.49,78032.46,0.0,-0.98611,1e-05,1.47128]
[1777187560873,62.49,78032.46,0.0,-0.98611,1e-05,1.47096]
[1777187567356,62.48,78032.45,0.0,-0.98612,1e-05,1.46997]
[1777187568183,62.48,78032.45,0.0,-0.98612,1e-05,1.46997]
[1777187568274,62.48,78032.45,0.0,-0.98612,1e-05,1.46997]
[1777187568469,62.48,78032.45,0.0,-0.98612,1e-05,1.46997]
[1777187568518,62.48,78032.45,0.0,-0.98612,1e-05,1.46997]
[1777187568619,62.48,78030.79,0.0,-0.98615,1e-05,1.46755]
[1777187574405,62.47,78030.57,0.0,-0.98616,1e-05,1.46649]
[1777187577219,62.47,78030.15,0.0,-0.98617,1e-05,1.46566]
[1777187577269,62.47,78030.15,0.0,-0.98617,1e-05,1.46566]
[1777187577495,62.47,78030.15,0.0,-0.98617,1e-05,1.46566]
[1777187577520,62.47,78030.15,0.0,-0.98617,1e-05,1.46566]
[1777187577556,62.47,78029.9,0.0,-0.98618,1e-05,1.46504]
[1777187583467,62.46,78030.46,0.0,-0.98618,1e-05,1.465]
[1777187588503,62.45,78030.38,0.0,-0.98619,1e-05,1.464]
[1777187595552,62.47,78030.88,0.0,-0.98616,1e-05,1.46624]
[1777187596193,62.47,78030.88,0.0,-0.98616,1e-05,1.46624]
[1777187596269,62.47,78030.88,0.0,-0.98616,1e-05,1.46624]
[1777187596521,62.47,78030.88,0.0,-0.98616,1e-05,1.46624]
[1777187596772,62.47,78030.88,0.0,-0.98616,1e-05,1.46624]
[1777187596794,62.47,78031.11,0.0,-0.98616,1e-05,1.46675]
[1777187600587,62.48,78033.01,0.0,-0.98612,1e-05,1.47005]
[1777187603926,62.48,78033.05,0.0,-0.98612,1e-05,1.47053]
[1777187604023,62.48,78033.05,0.0,-0.98612,1e-05,1.47053]
[1777187604027,62.48,78033.17,0.0,-0.98611,1e-05,1.4709]
[1777187604370,62.48,78033.17,0.0,-0.98611,1e-05,1.4709]
[1777187604520,62.48,78033.17,0.0,-0.98611,1e-05,1.4709]
[1777187612670,62.5,78032.7,0.0,-0.98612,1e-05,1.4693]
[1777187617706,62.51,78032.98,0.0,-0.98611,1e-05,1.47073]
[1777187618778,62.51,78032.98,0.0,-0.98611,1e-05,1.47073]
[1777187619018,62.51,78032.98,0.0,-0.98611,1e-05,1.47073]
[1777187619064,62.51,78032.85,0.0,-0.98611,1e-05,1.47077]
[1777187619268,62.51,78032.85,0.0,-0.98611,1e-05,1.47077]
[1777187628783,62.53,78032.43,0.0,-0.98609,1e-05,1.47233]
[1777187632147,62.53,78032.84,0.0,-0.98608,1e-05,1.47347]
[1777187632273,62.53,78032.84,0.0,-0.98608,1e-05,1.47347]
[1777187632570,62.53,78032.84,0.0,-0.98608,1e-05,1.47347]
[1777187632769,62.53,78032.84,0.0,-0.98608,1e-05,1.47347]
[1777187632811,62.54,78032.87,0.0,-0.98608,1e-05,1.47371]
[1777187637846,62.54,78032.87,0.0,-0.98607,1e-05,1.47472]
[1777187639027,62.54,78032.87,0.0,-0.98607,1e-05,1.47472]
[1777187639271,62.55,78032.56,0.0,-0.98607,1e-05,1.47453]
[1777187644894,62.56,78032.12,0.0,-0.98606,1e-05,1.47517]
[1777187647627,62.56,78032.13,0.0,-0.98606,1e-05,1.47558]
[1777187647769,62.56,78032.13,0.0,-0.98606,1e-05,1.47558]
[1777187647831,62.56,78032.13,0.0,-0.98605,1e-05,1.47578]
[1777187653193,62.57,78032.27,0.0,-0.98604,1e-05,1.47674]
[1777187653268,62.57,78032.27,0.0,-0.98604,1e-05,1.47674]
[1777187658993,62.58,78032.22,0.0,-0.98603,1e-05,1.47804]
[1777187664027,62.59,78032.19,0.0,-0.98602,1e-05,1.47896]
[1777187667875,62.59,78032.33,0.0,-0.98601,1e-05,1.47971]
[1777187668020,62.59,78032.33,0.0,-0.98601,1e-05,1.47971]
[1777187668056,62.59,78032.24,0.0,-0.98601,1e-05,1.47979]
[1777187668639,62.59,78032.24,0.0,-0.98601,1e-05,1.47979]
[1777187668774,62.59,78032.24,0.0,-0.98601,1e-05,1.47979]
[1777187674098,62.6,78032.14,0.0,-0.98603,1e-05,1.47787]
[1777187678461,62.61,78032.15,0.0,-0.98602,1e-05,1.47846]
[1777187678519,62.61,78032.15,0.0,-0.98602,1e-05,1.47846]
[1777187679133,62.61,78032.51,0.0,-0.98601,1e-05,1.4793]
[1777187679435,62.61,78032.51,0.0,-0.98601,1e-05,1.4793]
[1777187679520,62.61,78032.51,0.0,-0.98601,1e-05,1.4793]
[1777187688394,62.62,78032.65,0.0,-0.986,1e-05,1.48023]
[1777187688521,62.62,78032.65,0.0,-0.986,1e-05,1.48023]
[1777187688623,62.63,78032.65,0.0,-0.98599,1e-05,1.48135]
[1777187689168,62.63,78032.65,0.0,-0.98599,1e-05,1.48135]
[1777187689268,62.63,78032.65,0.0,-0.98599,1e-05,1.48135]
[1777187698260,62.64,78032.48,0.0,-0.98598,1e-05,1.48207]
[1777187698270,62.64,78032.48,0.0,-0.98598,1e-05,1.48207]
[1777187698357,62.64,78030.11,0.0,-0.986,1e-05,1.47979]
[1777187702046,62.65,78029.22,0.0,-0.98601,1e-05,1.47904]
[1777187702106,62.65,78031.97,0.0,-0.98597,1e-05,1.48291]
[1777187702296,62.65,78034.65,0.0,-0.98593,1e-05,1.48632]
[1777187703303,62.65,78036.19,0.0,-0.98591,1e-05,1.48846]
[1777187705683,62.65,78036.1,0.0,-0.98591,1e-05,1.48852]
[1777187707521,62.66,78036.13,0.0,-0.98591,1e-05,1.4889]
[1777187707622,62.66,78036.13,0.0,-0.9859,1e-05,1.48925]
[1777187709523,62.66,78036.2,0.0,-0.9859,1e-05,1.48934]
[1777187709555,62.66,78036.2,0.0,-0.9859,1e-05,1.48951]
[1777187715388,62.67,78036.46,0.0,-0.98588,1e-05,1.49087]
[1777187720424,62.68,78036.26,0.0,-0.98588,1e-05,1.49146]
[1777187722304,62.68,78036.26,0.0,-0.98588,1e-05,1.49146]
[1777187722521,62.68,78036.26,0.0,-0.98588,1e-05,1.49146]
[1777187725470,62.68,78036.14,0.0,-0.98588,1e-05,1.49165]
[1777187731501,62.69,78036.33,0.0,-0.98588,1e-05,1.49044]
[1777187736535,62.7,78036.23,0.0,-0.98587,1e-05,1.49115]
[1777187740569,62.7,78036.29,0.0,-0.98587,1e-05,1.49156]
[1777187740772,62.7,78036.29,0.0,-0.98587,1e-05,1.49156]
[1777187748620,62.72,78036.73,0.0,-0.98585,1e-05,1.49379]
[1777187754662,62.73,78036.55,0.0,-0.98584,1e-05,1.49471]
[1777187760703,62.74,78036.66,0.0,-0.98582,1e-05,1.49584]
[1777187765739,62.74,78036.72,0.0,-0.98581,1e-05,1.49675]
[1777187768475,62.75,78036.69,0.0,-0.98581,1e-05,1.49705]
[1777187768522,62.75,78036.69,0.0,-0.98581,1e-05,1.49705]
[1777187773795,62.75,78037.05,0.0,-0.98579,1e-05,1.49852]
[1777187779837,62.76,78039.24,0.0,-0.98575,1e-05,1.50233]
[1777187781170,62.76,78039.24,0.0,-0.98575,1e-05,1.50233]
[1777187781270,62.76,78040.06,0.0,-0.98574,1e-05,1.50355]
[1777187786887,62.77,78039.28,0.0,-0.98574,1e-05,1.50351]
[1777187791922,62.78,78039.46,0.0,-0.98576,1e-05,1.50156]
[1777187796639,62.78,78040.14,0.0,-0.98574,1e-05,1.50308]
[1777187796774,62.78,78040.14,0.0,-0.98574,1e-05,1.50308]
[1777187797966,62.79,78043.01,0.0,-0.9857,1e-05,1.50708]
[1777187799483,62.79,78043.43,0.0,-0.98569,1e-05,1.50777]
[1777187799519,62.79,78043.43,0.0,-0.98569,1e-05,1.50777]
[1777187805017,62.8,78043.17,0.0,-0.98568,1e-05,1.50833]
[1777187811059,62.8,78043.39,0.0,-0.98567,1e-05,1.50949]
[1777187816094,62.81,78044.12,0.0,-0.98565,1e-05,1.51115]
[1777187817422,62.81,78043.68,0.0,-0.98566,1e-05,1.51072]
[1777187817524,62.81,78043.68,0.0,-0.98566,1e-05,1.51072]
[1777187823143,62.82,78043.73,0.0,-0.98565,1e-05,1.51163]
[1777187830192,62.83,78043.85,0.0,-0.98563,1e-05,1.51276]
[1777187836338,62.83,78043.61,0.0,-0.98563,1e-05,1.513]
[1777187836519,62.83,78043.61,0.0,-0.98563,1e-05,1.513]
[1777187842277,62.84,78044.24,0.0,-0.98561,1e-05,1.51489]
[1777187847312,62.85,78043.62,0.0,-0.98561,1e-05,1.51476]
[1777187853354,62.85,78043.44,0.0,-0.98563,1e-05,1.51233]
[1777187861020,62.85,78043.34,0.0,-0.98563,1e-05,1.51222]
[1777187861268,62.85,78043.34,0.0,-0.98563,1e-05,1.51222]
[1777187867452,62.83,78043.49,0.0,-0.98566,1e-05,1.50973]
[1777187872487,62.82,78043.36,0.0,-0.98568,1e-05,1.50836]
[1777187879535,62.81,78043.37,0.0,-0.98568,1e-05,1.50766]
[1777187884571,62.81,78043.99,0.0,-0.98567,1e-05,1.50846]
[1777187890613,62.81,78044.24,0.0,-0.98567,1e-05,1.50878]
[1777187895648,62.81,78044.21,0.0,-0.98567,1e-05,1.50874]
[1777187900682,62.81,78044.28,0.0,-0.98567,1e-05,1.50883]
[1777187902323,62.81,78044.28,0.0,-0.98567,1e-05,1.50883]
[1777187902524,62.81,78044.24,0.0,-0.98567,1e-05,1.50878]
[1777187911760,62.81,78044.24,0.0,-0.9857,1e-05,1.50566]
[1777187916797,62.81,78043.61,0.0,-0.98571,1e-05,1.50469]
[1777187917645,62.81,78043.61,0.0,-0.98571,1e-05,1.50469]
[1777187918811,62.81,78040.57,0.0,-0.98575,1e-05,1.50073]
[1777187920825,62.81,78030.14,0.0,-0.9859,1e-05,1.48733]
[1777187921527,62.81,78030.14,0.0,-0.9859,1e-05,1.48733]
[1777187921768,62.81,78030.14,0.0,-0.9859,1e-05,1.48733]
[1777187921831,62.81,78028.09,0.0,-0.98593,1e-05,1.48473]
[1777187923846,62.81,78030.25,0.0,-0.9859,1e-05,1.48747]
[1777187924852,62.81,78032.56,0.0,-0.98587,1e-05,1.49042]
[1777187930895,62.81,78031.79,0.0,-0.98588,1e-05,1.48942]
[1777187936937,62.81,78031.0,0.0,-0.98589,1e-05,1.48841]
[1777187939367,62.81,78031.0,0.0,-0.98589,1e-05,1.48841]
[1777187941525,62.81,78031.06,0.0,-0.98589,1e-05,1.48848]
[1777187941971,62.8,78030.87,0.0,-0.9859,1e-05,1.48755]
[1777187942979,62.8,78028.18,0.0,-0.98594,1e-05,1.48343]
[1777187947007,62.77,78023.55,0.0,-0.98604,1e-05,1.47479]
[1777187947913,62.77,78023.55,0.0,-0.98604,1e-05,1.47479]
[1777187948020,62.77,78023.55,0.0,-0.98604,1e-05,1.47479]
[1777187948295,62.77,78023.55,0.0,-0.98604,1e-05,1.47479]
[1777187948372,62.77,78022.57,0.0,-0.98606,1e-05,1.47286]
[1777187948518,62.77,78022.57,0.0,-0.98606,1e-05,1.47286]
[1777187950028,62.76,78014.05,0.0,-0.98619,1e-05,1.46074]
[1777187951035,62.75,78011.69,0.0,-0.98623,1e-05,1.45709]
[1777187952598,62.74,78010.29,0.0,-0.98625,1e-05,1.45465]
[1777187952769,62.74,78010.29,0.0,-0.98625,1e-05,1.45465]
[1777187958083,62.71,78010.66,0.0,-0.98629,1e-05,1.451]
[1777187963118,62.68,78010.68,0.0,-0.98633,1e-05,1.4476]
[1777187968154,62.65,78011.05,0.0,-0.98636,1e-05,1.44465]
[1777187972182,62.62,78011.84,0.0,-0.98641,1e-05,1.44]
[1777187973188,62.62,78015.01,0.0,-0.98637,1e-05,1.44327]
[1777187975884,62.61,78014.95,0.0,-0.98639,1e-05,1.44183]
[1777187976019,62.61,78014.95,0.0,-0.98639,1e-05,1.44183]
[1777187976256,62.61,78014.95,0.0,-0.98639,1e-05,1.44183]
[1777187976278,62.61,78014.95,0.0,-0.98639,1e-05,1.44183]
[1777187976304,62.6,78015.03,0.0,-0.9864,1e-05,1.44124]
[1777187982252,62.56,78018.49,0.0,-0.98639,1e-05,1.44146]
[1777187982455,62.56,78018.49,0.0,-0.98639,1e-05,1.44146]
[1777187982523,62.56,78018.49,0.0,-0.98639,1e-05,1.44146]
[1777187991315,62.51,78020.28,0.0,-0.98644,1e-05,1.43754]
[1777187992322,62.5,78023.13,0.0,-0.98641,1e-05,1.44041]
[1777187993528,62.5,78023.33,0.0,-0.98641,1e-05,1.43997]
[1777187993770,62.5,78023.33,0.0,-0.98641,1e-05,1.43997]
[1777187994025,62.5,78023.33,0.0,-0.98641,1e-05,1.43997]
[1777187994269,62.5,78023.33,0.0,-0.98641,1e-05,1.43997]
[1777187994337,62.49,78023.3,0.0,-0.98642,1e-05,1.43925]
[1777187999372,62.46,78023.2,0.0,-0.98646,1e-05,1.43571]
[1777188001694,62.45,78023.41,0.0,-0.98647,1e-05,1.43461]
[1777188001770,62.45,78023.41,0.0,-0.98647,1e-05,1.43461]
[1777188007427,62.41,78023.43,0.0,-0.98651,1e-05,1.43054]
[1777188014479,62.37,78024.0,0.0,-0.98656,1e-05,1.42647]
[1777188018571,62.35,78024.26,0.0,-0.98658,1e-05,1.42475]
[1777188018773,62.35,78024.26,0.0,-0.98658,1e-05,1.42475]
[1777188019428,62.35,78024.26,0.0,-0.98658,1e-05,1.42475]
[1777188019520,62.35,78023.78,0.0,-0.98659,1e-05,1.42347]
[1777188019529,62.34,78023.76,0.0,-0.9866,1e-05,1.42277]
[1777188024548,62.31,78023.96,0.0,-0.98663,1e-05,1.41961]
[1777188029584,62.28,78024.1,0.0,-0.98667,1e-05,1.41638]
[1777188031598,62.27,78024.28,0.0,-0.98671,1e-05,1.41239]
[1777188034619,62.25,78028.2,0.0,-0.98668,1e-05,1.41519]
[1777188036297,62.25,78028.2,0.0,-0.98668,1e-05,1.41519]
[1777188036398,62.24,78031.36,0.0,-0.98665,1e-05,1.41774]
[1777188036520,62.24,78031.36,0.0,-0.98665,1e-05,1.41774]
[1777188042675,62.2,78033.82,0.0,-0.98666,1e-05,1.4167]
[1777188047710,62.17,78034.2,0.0,-0.98669,1e-05,1.41377]
[1777188049370,62.17,78034.2,0.0,-0.98669,1e-05,1.41377]
[1777188049518,62.16,78033.83,0.0,-0.98671,1e-05,1.41195]
[1777188050052,62.16,78033.83,0.0,-0.98671,1e-05,1.41195]
[1777188050270,62.16,78033.83,0.0,-0.98671,1e-05,1.41195]
[1777188050371,62.16,78033.83,0.0,-0.98672,1e-05,1.41127]
[1777188059793,62.1,78033.83,0.0,-0.98679,1e-05,1.40516]
[1777188063429,62.09,78034.09,0.0,-0.9868,1e-05,1.40412]
[1777188063523,62.09,78034.09,0.0,-0.9868,1e-05,1.40412]
[1777188069858,62.05,78034.77,0.0,-0.98684,1e-05,1.40025]
[1777188070019,62.05,78034.77,0.0,-0.98684,1e-05,1.40025]
[1777188070069,62.04,78037.18,0.0,-0.98682,1e-05,1.40188]
[1777188070943,62.04,78037.18,0.0,-0.98682,1e-05,1.40188]
[1777188071019,62.04,78037.18,0.0,-0.98682,1e-05,1.40188]
[1777188071044,62.03,78038.45,0.0,-0.98682,1e-05,1.40277]
[1777188078927,61.99,78038.13,0.0,-0.98687,1e-05,1.39771]
[1777188084970,61.96,78038.85,0.0,-0.9869,1e-05,1.39468]
[1777188086943,61.96,78038.85,0.0,-0.9869,1e-05,1.39468]
[1777188087020,61.96,78038.85,0.0,-0.9869,1e-05,1.39468]
[1777188091011,61.92,78038.6,0.0,-0.98698,1e-05,1.38706]
[1777188092177,61.92,78038.6,0.0,-0.98698,1e-05,1.38706]
[1777188092271,61.92,78038.6,0.0,-0.98698,1e-05,1.38706]
[1777188092293,61.92,78038.6,0.0,-0.98698,1e-05,1.38706]
[1777188092518,61.92,78038.6,0.0,-0.98698,1e-05,1.38706]
[1777188092392,61.91,78039.36,0.0,-0.98698,1e-05,1.38736]
[1777188098458,61.88,78039.22,0.0,-0.98701,1e-05,1.38405]
[1777188098520,61.88,78039.22,0.0,-0.98701,1e-05,1.38405]
[1777188102130,61.86,78041.35,0.0,-0.98701,1e-05,1.38416]
[1777188102271,61.86,78041.35,0.0,-0.98701,1e-05,1.38416]
[1777188102405,61.86,78041.35,0.0,-0.98701,1e-05,1.38416]
[1777188102519,61.86,78041.35,0.0,-0.98701,1e-05,1.38416]
[1777188102506,61.86,78042.6,0.0,-0.987,1e-05,1.38569]
[1777188109138,61.86,78042.88,0.0,-0.98699,1e-05,1.38603]
[1777188114173,61.86,78043.12,0.0,-0.98699,1e-05,1.38633]
[1777188119208,61.84,78043.51,0.0,-0.98701,1e-05,1.38492]
[1777188119642,61.84,78043.51,0.0,-0.98701,1e-05,1.38492]
[1777188119770,61.84,78043.51,0.0,-0.98701,1e-05,1.38492]
[1777188127264,61.8,78048.94,0.0,-0.98699,1e-05,1.38658]
[1777188127849,61.8,78048.94,0.0,-0.98699,1e-05,1.38658]
[1777188128037,61.8,78048.94,0.0,-0.98699,1e-05,1.38658]
[1777188128271,61.79,78051.38,0.0,-0.98696,1e-05,1.38894]
[1777188128919,61.79,78051.38,0.0,-0.98696,1e-05,1.38894]
[1777188129021,61.79,78051.38,0.0,-0.98696,1e-05,1.38894]
[1777188129278,61.79,78051.55,0.0,-0.98697,1e-05,1.38852]
[1777188133306,61.77,78055.42,0.0,-0.98694,1e-05,1.39075]
[1777188133601,61.77,78055.42,0.0,-0.98694,1e-05,1.39075]
[1777188133771,61.77,78055.42,0.0,-0.98694,1e-05,1.39075]
[1777188139348,61.73,78054.72,0.0,-0.98699,1e-05,1.38613]
[1777188144383,61.7,78054.53,0.0,-0.98703,1e-05,1.3828]
[1777188146397,61.69,78051.04,0.0,-0.98709,1e-05,1.37731]
[1777188147095,61.69,78051.04,0.0,-0.98709,1e-05,1.37731]
[1777188147271,61.69,78051.04,0.0,-0.98709,1e-05,1.37731]
[1777188148066,61.69,78049.05,0.0,-0.98712,1e-05,1.37428]
[1777188148273,61.69,78049.05,0.0,-0.98712,1e-05,1.37428]
[1777188148374,61.68,78049.05,0.0,-0.98713,1e-05,1.37368]
[1777188149418,61.68,78045.87,0.0,-0.98718,1e-05,1.36922]
[1777188150425,61.67,78043.4,0.0,-0.98721,1e-05,1.36564]
[1777188151941,61.67,78042.95,0.0,-0.98725,1e-05,1.36172]
[1777188152024,61.67,78042.95,0.0,-0.98725,1e-05,1.36172]
[1777188157454,61.64,78043.27,0.0,-0.98728,1e-05,1.35926]
[1777188157531,61.64,78043.27,0.0,-0.98728,1e-05,1.35926]
[1777188157968,61.64,78042.66,0.0,-0.98729,1e-05,1.35796]
[1777188158020,61.64,78042.66,0.0,-0.98729,1e-05,1.35796]
[1777188158094,61.63,78042.66,0.0,-0.9873,1e-05,1.3574]
[1777188163515,61.61,78042.31,0.0,-0.98733,1e-05,1.35421]
[1777188168551,61.58,78042.04,0.0,-0.98737,1e-05,1.35115]
[1777188170156,61.58,78042.0,0.0,-0.98737,1e-05,1.35056]
[1777188170271,61.58,78042.0,0.0,-0.98737,1e-05,1.35056]
[1777188175600,61.55,78042.14,0.0,-0.9874,1e-05,1.34752]
[1777188180635,61.53,78042.57,0.0,-0.98743,1e-05,1.3454]
[1777188183202,61.52,78042.83,0.0,-0.98743,1e-05,1.34519]
[1777188183270,61.52,78042.83,0.0,-0.98743,1e-05,1.34519]
[1777188184069,61.51,78043.54,0.0,-0.98743,1e-05,1.34499]
[1777188184269,61.51,78043.54,0.0,-0.98743,1e-05,1.34499]
[1777188184370,61.51,78044.04,0.0,-0.98743,1e-05,1.34507]
[1777188185518,61.51,78044.04,0.0,-0.98743,1e-05,1.34507]
[1777188190705,61.48,78044.9,0.0,-0.98745,1e-05,1.34299]
[1777188192062,61.48,78044.9,0.0,-0.98745,1e-05,1.34299]
[1777188192270,61.48,78044.9,0.0,-0.98745,1e-05,1.34299]
[1777188192739,61.47,78044.71,0.0,-0.98747,1e-05,1.34173]
[1777188192774,61.47,78044.71,0.0,-0.98747,1e-05,1.34173]
[1777188192840,61.47,78044.87,0.0,-0.98747,1e-05,1.34192]
[1777188198497,61.45,78045.15,0.0,-0.98748,1e-05,1.34022]
[1777188198520,61.45,78045.15,0.0,-0.98748,1e-05,1.34022]
[1777188203797,61.42,78047.1,0.0,-0.9875,1e-05,1.33901]
[1777188207261,61.41,78047.41,0.0,-0.9875,1e-05,1.33837]
[1777188207273,61.41,78047.41,0.0,-0.9875,1e-05,1.33837]
[1777188208104,61.4,78047.01,0.0,-0.98752,1e-05,1.33689]
[1777188208270,61.4,78047.01,0.0,-0.98752,1e-05,1.33689]
[1777188208363,61.4,78047.8,0.0,-0.98752,1e-05,1.33734]
[1777188213867,61.37,78047.47,0.0,-0.98757,1e-05,1.3317]
[1777188219097,61.36,78047.8,0.0,-0.98759,1e-05,1.33014]
[1777188219270,61.36,78047.8,0.0,-0.98759,1e-05,1.33014]
[1777188220916,61.34,78050.1,0.0,-0.98757,1e-05,1.33143]
[1777188222700,61.34,78050.19,0.0,-0.98758,1e-05,1.33105]
[1777188222786,61.34,78050.19,0.0,-0.98758,1e-05,1.33105]
[1777188222870,61.34,78050.19,0.0,-0.98758,1e-05,1.33105]
[1777188223018,61.34,78050.19,0.0,-0.98758,1e-05,1.33105]
[1777188223119,61.33,78050.68,0.0,-0.98758,1e-05,1.33115]
[1777188225834,61.33,78050.56,0.0,-0.98759,1e-05,1.33003]
[1777188226019,61.33,78050.56,0.0,-0.98759,1e-05,1.33003]
[1777188226078,61.32,78047.84,0.0,-0.98763,1e-05,1.3263]
[1777188232155,61.3,78047.72,0.0,-0.98766,1e-05,1.32378]
[1777188232270,61.3,78047.72,0.0,-0.98766,1e-05,1.32378]
[1777188232553,61.3,78047.72,0.0,-0.98766,1e-05,1.32378]
[1777188232592,61.29,78047.86,0.0,-0.98767,1e-05,1.32301]
[1777188232770,61.29,78047.86,0.0,-0.98767,1e-05,1.32301]
[1777188238034,61.27,78047.28,0.0,-0.9877,1e-05,1.31998]
[1777188243070,61.25,78046.5,0.0,-0.98773,1e-05,1.31674]
[1777188243943,61.25,78046.5,0.0,-0.98773,1e-05,1.31674]
[1777188244022,61.25,78046.5,0.0,-0.98773,1e-05,1.31674]
[1777188246090,61.24,78042.59,0.0,-0.9878,1e-05,1.31074]
[1777188247642,61.24,78042.59,0.0,-0.9878,1e-05,1.31074]
[1777188247773,61.23,78041.9,0.0,-0.98781,1e-05,1.30948]
[1777188247838,61.23,78041.9,0.0,-0.98781,1e-05,1.30948]
[1777188248018,61.23,78041.9,0.0,-0.98781,1e-05,1.30948]
[1777188248104,61.23,78040.12,0.0,-0.98784,1e-05,1.30693]
[1777188254147,61.2,78040.3,0.0,-0.98786,1e-05,1.30451]
[1777188258252,61.19,78040.33,0.0,-0.98788,1e-05,1.30323]
[1777188258271,61.19,78040.33,0.0,-0.98788,1e-05,1.30323]
[1777188264218,61.16,78040.64,0.0,-0.98791,1e-05,1.3001]
[1777188275295,61.12,78041.1,0.0,-0.98798,1e-05,1.2932]
[1777188276068,61.12,78041.1,0.0,-0.98798,1e-05,1.2932]
[1777188276272,61.12,78041.1,0.0,-0.98798,1e-05,1.2932]
[1777188277011,61.11,78041.05,0.0,-0.98798,1e-05,1.29272]
[1777188277022,61.11,78041.05,0.0,-0.98798,1e-05,1.29272]
[1777188279323,61.1,78041.21,0.0,-0.988,1e-05,1.29164]
[1777188284357,61.08,78042.03,0.0,-0.98801,1e-05,1.2905]
[1777188287539,61.08,78041.64,0.0,-0.98802,1e-05,1.28963]
[1777188287771,61.07,78041.64,0.0,-0.98803,1e-05,1.2888]
[1777188293421,61.05,78041.73,0.0,-0.98805,1e-05,1.28644]
[1777188295785,61.04,78040.55,0.0,-0.98808,1e-05,1.28426]
[1777188296019,61.04,78040.55,0.0,-0.98808,1e-05,1.28426]
[1777188296717,61.04,78040.55,0.0,-0.98808,1e-05,1.28426]
[1777188296775,61.04,78041.41,0.0,-0.98807,1e-05,1.28486]
[1777188296769,61.04,78041.41,0.0,-0.98807,1e-05,1.28486]
[1777188302483,61.02,78041.28,0.0,-0.9881,1e-05,1.28231]
[1777188308527,60.99,78041.39,0.0,-0.98812,1e-05,1.28009]
[1777188319603,60.96,78041.71,0.0,-0.98816,1e-05,1.27624]
[1777188320844,60.95,78042.09,0.0,-0.98816,1e-05,1.2763]
[1777188321019,60.95,78042.09,0.0,-0.98816,1e-05,1.2763]
[1777188327576,60.95,78042.01,0.0,-0.98817,1e-05,1.27583]
[1777188327772,60.95,78042.01,0.0,-0.98817,1e-05,1.27583]
[1777188327659,60.93,78041.7,0.0,-0.98819,1e-05,1.27323]
[1777188334709,60.9,78040.84,0.0,-0.98826,1e-05,1.26699]
[1777188339743,60.89,78041.05,0.0,-0.98827,1e-05,1.26543]
[1777188344780,60.87,78041.53,0.0,-0.98829,1e-05,1.26419]
[1777188349815,60.85,78041.7,0.0,-0.9883,1e-05,1.26259]
[1777188352518,60.85,78041.7,0.0,-0.9883,1e-05,1.26259]
[1777188352776,60.85,78041.7,0.0,-0.9883,1e-05,1.26259]
[1777188361898,60.81,78039.06,0.0,-0.98838,1e-05,1.25529]
[1777188362932,60.81,78039.06,0.0,-0.98838,1e-05,1.25529]
[1777188363023,60.81,78039.06,0.0,-0.98838,1e-05,1.25529]
[1777188364406,60.81,78037.93,0.0,-0.9884,1e-05,1.25364]
[1777188364520,60.81,78037.93,0.0,-0.9884,1e-05,1.25364]
[1777188364589,60.81,78037.78,0.0,-0.98841,1e-05,1.25278]
[1777188371969,60.78,78037.67,0.0,-0.98843,1e-05,1.25027]
[1777188373344,60.78,78037.67,0.0,-0.98843,1e-05,1.25027]
[1777188373522,60.78,78037.67,0.0,-0.98843,1e-05,1.25027]
[1777188374990,60.77,78035.47,0.0,-0.98847,1e-05,1.24673]
[1777188376469,60.77,78035.47,0.0,-0.98847,1e-05,1.24673]
[1777188376522,60.77,78035.47,0.0,-0.98847,1e-05,1.24673]
[1777188376621,60.77,78029.76,0.0,-0.98855,1e-05,1.23955]
[1777188377502,60.77,78029.76,0.0,-0.98855,1e-05,1.23955]
[1777188377521,60.77,78029.76,0.0,-0.98855,1e-05,1.23955]
[1777188377541,60.76,78027.52,0.0,-0.98858,1e-05,1.23669]
[1777188381827,60.76,78027.33,0.0,-0.98858,1e-05,1.23585]
[1777188382023,60.76,78027.29,0.0,-0.98859,1e-05,1.23549]
[1777188388080,60.74,78027.06,0.0,-0.98861,1e-05,1.23306]
[1777188396137,60.71,78027.4,0.0,-0.98866,1e-05,1.2284]
[1777188398197,60.71,78027.46,0.0,-0.98866,1e-05,1.22817]
[1777188398270,60.71,78027.46,0.0,-0.98866,1e-05,1.22817]
[1777188399602,60.7,78027.15,0.0,-0.98867,1e-05,1.22722]
[1777188399773,60.7,78027.15,0.0,-0.98867,1e-05,1.22722]
[1777188399809,60.7,78027.41,0.0,-0.98867,1e-05,1.22722]
[1777188406209,60.68,78027.0,0.0,-0.9887,1e-05,1.22501]
[1777188408120,60.68,78026.79,0.0,-0.9887,1e-05,1.22448]
[1777188408270,60.68,78026.79,0.0,-0.9887,1e-05,1.22448]
[1777188410237,60.67,78024.22,0.0,-0.98874,1e-05,1.22072]
[1777188411458,60.67,78024.22,0.0,-0.98874,1e-05,1.22072]
[1777188411519,60.67,78024.22,0.0,-0.98874,1e-05,1.22072]
[1777188411548,60.67,78024.51,0.0,-0.98874,1e-05,1.22048]
[1777188417286,60.66,78024.99,0.0,-0.98875,1e-05,1.21961]
[1777188420639,60.65,78025.16,0.0,-0.98876,1e-05,1.21924]
[1777188420773,60.65,78025.16,0.0,-0.98876,1e-05,1.21924]
[1777188426644,60.64,78027.03,0.0,-0.98875,1e-05,1.21994]
[1777188426770,60.64,78027.03,0.0,-0.98875,1e-05,1.21994]
[1777188426871,60.63,78027.07,0.0,-0.98876,1e-05,1.21914]
[1777188432391,60.61,78026.71,0.0,-0.98878,1e-05,1.21707]
[1777188437425,60.6,78025.86,0.0,-0.9888,1e-05,1.21475]
[1777188446488,60.58,78026.19,0.0,-0.98883,1e-05,1.21271]
[1777188456860,60.57,78026.25,0.0,-0.98883,1e-05,1.21226]
[1777188456903,60.55,78026.37,0.0,-0.98887,1e-05,1.20776]
[1777188457019,60.55,78026.37,0.0,-0.98887,1e-05,1.20776]
[1777188462549,60.55,78027.37,0.0,-0.98887,1e-05,1.20812]
[1777188462770,60.55,78027.37,0.0,-0.98887,1e-05,1.20812]
[1777188462803,60.54,78027.37,0.0,-0.98888,1e-05,1.20735]
[1777188469649,60.52,78028.17,0.0,-0.98889,1e-05,1.20645]
[1777188473270,60.51,78028.29,0.0,-0.98889,1e-05,1.20582]
[1777188473519,60.51,78028.29,0.0,-0.98889,1e-05,1.20582]
[1777188478840,60.5,78028.28,0.0,-0.98891,1e-05,1.20478]
[1777188478841,60.5,78028.28,0.0,-0.98891,1e-05,1.20478]
[1777188478846,60.5,78028.25,0.0,-0.98891,1e-05,1.20423]
[1777188479017,60.5,78028.25,0.0,-0.98891,1e-05,1.20423]
[1777188487777,60.48,78028.09,0.0,-0.98894,1e-05,1.20175]
[1777188491522,60.48,78028.09,0.0,-0.98894,1e-05,1.20175]
[1777188493524,60.47,78028.48,0.0,-0.98895,1e-05,1.20091]
[1777188498854,60.45,78027.99,0.0,-0.98897,1e-05,1.19885]
[1777188501653,60.45,78027.88,0.0,-0.98897,1e-05,1.19822]
[1777188501774,60.45,78027.88,0.0,-0.98897,1e-05,1.19822]
[1777188501858,60.44,78027.88,0.0,-0.98898,1e-05,1.19797]
[1777188512952,60.42,78027.9,0.0,-0.98903,1e-05,1.19269]
[1777188517986,60.41,78027.72,0.0,-0.98904,1e-05,1.19129]
[1777188520228,60.4,78028.0,0.0,-0.98904,1e-05,1.19136]
[1777188520280,60.4,78028.0,0.0,-0.98904,1e-05,1.19136]
[1777188525045,60.39,78027.59,0.0,-0.98906,1e-05,1.18971]
[1777188525270,60.39,78027.59,0.0,-0.98906,1e-05,1.18971]
[1777188525275,60.39,78025.86,0.0,-0.98908,1e-05,1.18755]
[1777188526042,60.39,78023.73,0.0,-0.98911,1e-05,1.18496]
[1777188531078,60.38,78024.34,0.0,-0.98911,1e-05,1.18452]
[1777188537522,60.37,78024.34,0.0,-0.98912,1e-05,1.18386]
[1777188543162,60.35,78024.46,0.0,-0.98914,1e-05,1.18209]
[1777188548834,60.35,78024.42,0.0,-0.98915,1e-05,1.18124]
[1777188548854,60.34,78024.36,0.0,-0.98915,1e-05,1.18078]
[1777188549020,60.34,78024.36,0.0,-0.98915,1e-05,1.18078]
[1777188549585,60.34,78024.36,0.0,-0.98915,1e-05,1.18078]
[1777188549771,60.34,78024.36,0.0,-0.98915,1e-05,1.18078]
[1777188552225,60.34,78022.11,0.0,-0.98919,1e-05,1.17771]
[1777188557259,60.33,78020.86,0.0,-0.98921,1e-05,1.17541]
[1777188560683,60.32,78020.95,0.0,-0.98921,1e-05,1.17514]
[1777188560771,60.32,78020.95,0.0,-0.98921,1e-05,1.17514]
[1777188560871,60.32,78021.79,0.0,-0.98921,1e-05,1.1757]
[1777188561181,60.32,78021.79,0.0,-0.98921,1e-05,1.1757]
[1777188561272,60.32,78021.79,0.0,-0.98921,1e-05,1.1757]
[1777188569708,60.31,78023.02,0.0,-0.98921,1e-05,1.17596]
[1777188569774,60.31,78023.02,0.0,-0.98921,1e-05,1.17596]
[1777188569807,60.31,78022.84,0.0,-0.98921,1e-05,1.17521]
[1777188570353,60.31,78022.84,0.0,-0.98921,1e-05,1.17521]
[1777188570520,60.31,78022.84,0.0,-0.98921,1e-05,1.17521]
[1777188571358,60.3,78023.04,0.0,-0.98924,1e-05,1.17271]
[1777188576393,60.29,78023.08,0.0,-0.98924,1e-05,1.17185]
[1777188581428,60.29,78022.89,0.0,-0.98926,1e-05,1.17075]
[1777188586463,60.28,78023.27,0.0,-0.98926,1e-05,1.17028]
[1777188592505,60.27,78023.09,0.0,-0.98927,1e-05,1.16902]
[1777188594820,60.27,78023.09,0.0,-0.98927,1e-05,1.16902]
[1777188595019,60.27,78023.09,0.0,-0.98927,1e-05,1.16902]
[1777188594865,60.26,78021.93,0.0,-0.98929,1e-05,1.16722]
[1777188595446,60.26,78021.93,0.0,-0.98929,1e-05,1.16722]
[1777188595527,60.26,78021.93,0.0,-0.98929,1e-05,1.16722]
[1777188600562,60.26,78022.26,0.0,-0.98929,1e-05,1.16732]
[1777188601303,60.26,78022.26,0.0,-0.98929,1e-05,1.16732]
[1777188601525,60.26,78022.26,0.0,-0.98929,1e-05,1.16732]
[1777188602060,60.26,78022.26,0.0,-0.98929,1e-05,1.16732]
[1777188601568,60.26,78022.63,0.0,-0.98929,1e-05,1.16773]
[1777188602270,60.26,78022.63,0.0,-0.98929,1e-05,1.16773]
[1777188607610,60.26,78022.66,0.0,-0.98929,1e-05,1.16776]
[1777188610596,60.26,78023.19,0.0,-0.98928,1e-05,1.16834]
[1777188610770,60.26,78023.19,0.0,-0.98928,1e-05,1.16834]
[1777188611047,60.26,78023.19,0.0,-0.98928,1e-05,1.16834]
[1777188610860,60.26,78025.51,0.0,-0.98925,1e-05,1.17088]
[1777188611270,60.26,78025.51,0.0,-0.98925,1e-05,1.17088]
[1777188613653,60.26,78023.07,0.0,-0.98928,1e-05,1.16821]
[1777188617681,60.26,78020.93,0.0,-0.98931,1e-05,1.16586]
[1777188620957,60.26,78020.12,0.0,-0.98932,1e-05,1.16498]
[1777188621018,60.26,78020.12,0.0,-0.98932,1e-05,1.16498]
[1777188621058,60.26,78020.11,0.0,-0.98932,1e-05,1.16497]
[1777188622229,60.26,78020.11,0.0,-0.98932,1e-05,1.16497]
[1777188622267,60.26,78020.11,0.0,-0.98932,1e-05,1.16497]
[1777188622716,60.26,78015.97,0.0,-0.98936,1e-05,1.16045]
[1777188625736,60.26,78013.85,0.0,-0.98939,1e-05,1.15814]
[1777188627925,60.26,78014.08,0.0,-0.98938,1e-05,1.15839]
[1777188628018,60.26,78014.08,0.0,-0.98938,1e-05,1.15839]
[1777188628020,60.26,78013.83,0.0,-0.98939,1e-05,1.15812]
[1777188628297,60.26,78013.83,0.0,-0.98939,1e-05,1.15812]
[1777188628520,60.26,78013.83,0.0,-0.98939,1e-05,1.15812]
[1777188633793,60.26,78010.98,0.0,-0.98944,1e-05,1.15251]
[1777188634799,60.26,78008.48,0.0,-0.98947,1e-05,1.1498]
[1777188637895,60.26,78008.61,0.0,-0.98947,1e-05,1.14995]
[1777188638020,60.26,78008.61,0.0,-0.98947,1e-05,1.14995]
[1777188638100,60.26,78008.3,0.0,-0.98947,1e-05,1.14961]
[1777188638545,60.26,78008.3,0.0,-0.98947,1e-05,1.14961]
[1777188638768,60.26,78008.3,0.0,-0.98947,1e-05,1.14961]
[1777188643589,60.26,78008.92,0.0,-0.98946,1e-05,1.15028]
[1777188643770,60.26,78008.92,0.0,-0.98946,1e-05,1.15028]
[1777188643863,60.26,78008.33,0.0,-0.98947,1e-05,1.14964]
[1777188644131,60.26,78008.33,0.0,-0.98947,1e-05,1.14964]
[1777188644267,60.26,78008.33,0.0,-0.98947,1e-05,1.14964]
[1777188645877,60.26,78010.56,0.0,-0.98945,1e-05,1.15206]
[1777188650912,60.26,78010.99,0.0,-0.98944,1e-05,1.15252]
[1777188658052,60.26,78010.69,0.0,-0.98944,1e-05,1.1522]
[1777188661759,60.26,78009.88,0.0,-0.98945,1e-05,1.15132]
[1777188661775,60.26,78009.88,0.0,-0.98945,1e-05,1.15132]
[1777188661988,60.26,78009.78,0.0,-0.98946,1e-05,1.15121]
[1777188662267,60.26,78009.78,0.0,-0.98946,1e-05,1.15121]
[1777188662519,60.26,78009.78,0.0,-0.98946,1e-05,1.15121]
[1777188665859,60.26,78009.08,0.0,-0.98946,1e-05,1.15045]
[1777188666019,60.26,78009.08,0.0,-0.98946,1e-05,1.15045]
[1777188666086,60.26,78008.9,0.0,-0.98947,1e-05,1.15026]
[1777188666212,60.26,78008.9,0.0,-0.98947,1e-05,1.15026]
[1777188666270,60.26,78008.9,0.0,-0.98947,1e-05,1.15026]
[1777188673066,60.26,78009.14,0.0,-0.98946,1e-05,1.15052]
[1777188673677,60.26,78009.14,0.0,-0.98946,1e-05,1.15052]
[1777188673770,60.26,78009.14,0.0,-0.98946,1e-05,1.15052]
[1777188674073,60.26,78009.87,0.0,-0.98945,1e-05,1.15131]
[1777188674201,60.26,78009.87,0.0,-0.98945,1e-05,1.15131]
[1777188674270,60.26,78009.87,0.0,-0.98945,1e-05,1.15131]
[1777188684054,60.26,78009.18,0.0,-0.98946,1e-05,1.15056]
[1777188684143,60.28,78008.18,0.0,-0.98945,1e-05,1.15128]
[1777188684270,60.28,78008.18,0.0,-0.98945,1e-05,1.15128]
[1777188684849,60.28,78008.18,0.0,-0.98945,1e-05,1.15128]
[1777188685024,60.28,78008.18,0.0,-0.98945,1e-05,1.15128]
[1777188685150,60.28,78008.73,0.0,-0.98944,1e-05,1.15232]
[1777188691191,60.31,78008.35,0.0,-0.98944,1e-05,1.15207]
[1777188695048,60.32,78008.0,0.0,-0.98944,1e-05,1.15259]
[1777188695149,60.32,78006.36,0.0,-0.98945,1e-05,1.15171]
[1777188695269,60.32,78006.36,0.0,-0.98945,1e-05,1.15171]
[1777188695678,60.32,78006.36,0.0,-0.98945,1e-05,1.15171]
[1777188695770,60.32,78006.36,0.0,-0.98945,1e-05,1.15171]
[1777188695871,60.33,78005.04,0.0,-0.98946,1e-05,1.15073]
[1777188701263,60.35,78004.75,0.0,-0.98944,1e-05,1.15266]
[1777188706298,60.37,78004.67,0.0,-0.98941,1e-05,1.15481]
[1777188711333,60.39,78004.78,0.0,-0.98939,1e-05,1.15715]
[1777188712239,60.39,78004.78,0.0,-0.98939,1e-05,1.15715]
[1777188712269,60.39,78004.78,0.0,-0.98939,1e-05,1.15715]
[1777188713082,60.39,78004.78,0.0,-0.98939,1e-05,1.15715]
[1777188713118,60.4,78004.69,0.0,-0.98938,1e-05,1.15794]
[1777188713270,60.4,78004.69,0.0,-0.98938,1e-05,1.15794]
[1777188715523,60.41,78005.07,0.0,-0.98937,1e-05,1.15879]
[1777188715589,60.41,78005.53,0.0,-0.98936,1e-05,1.15973]
[1777188722410,60.44,78005.45,0.0,-0.98933,1e-05,1.16271]
[1777188723510,60.44,78005.45,0.0,-0.98933,1e-05,1.16271]
[1777188723522,60.44,78005.45,0.0,-0.98933,1e-05,1.16271]
[1777188723622,60.45,78006.95,0.0,-0.98931,1e-05,1.16478]
[1777188724248,60.45,78006.95,0.0,-0.98931,1e-05,1.16478]
[1777188724271,60.45,78006.95,0.0,-0.98931,1e-05,1.16478]
[1777188724423,60.45,78010.03,0.0,-0.98927,1e-05,1.16857]
[1777188729458,60.47,78009.88,0.0,-0.98925,1e-05,1.17052]
[1777188731054,60.47,78009.88,0.0,-0.98925,1e-05,1.17052]
[1777188731119,60.48,78009.88,0.0,-0.98924,1e-05,1.17136]
[1777188731272,60.48,78009.88,0.0,-0.98924,1e-05,1.17136]
[1777188731791,60.48,78009.88,0.0,-0.98924,1e-05,1.17136]
[1777188732020,60.48,78009.88,0.0,-0.98924,1e-05,1.17136]
[1777188732121,60.48,78008.82,0.0,-0.98925,1e-05,1.17062]
[1777188737515,60.5,78009.46,0.0,-0.98922,1e-05,1.1734]
[1777188739517,60.5,78009.46,0.0,-0.98922,1e-05,1.1734]
[1777188739770,60.5,78009.46,0.0,-0.98922,1e-05,1.1734]
[1777188740120,60.5,78009.46,0.0,-0.98922,1e-05,1.1734]
[1777188739870,60.51,78009.25,0.0,-0.98921,1e-05,1.17441]
[1777188740272,60.51,78009.25,0.0,-0.98921,1e-05,1.17441]
[1777188745571,60.53,78008.83,0.0,-0.98919,1e-05,1.17599]
[1777188750605,60.54,78008.01,0.0,-0.98919,1e-05,1.17589]
[1777188752815,60.54,78007.01,0.0,-0.98922,1e-05,1.17226]
[1777188753019,60.54,78007.01,0.0,-0.98922,1e-05,1.17226]
[1777188753087,60.54,78005.69,0.0,-0.98924,1e-05,1.17081]
[1777188753538,60.54,78005.69,0.0,-0.98924,1e-05,1.17081]
[1777188753771,60.54,78005.69,0.0,-0.98924,1e-05,1.17081]
[1777188759631,60.54,78005.24,0.0,-0.98924,1e-05,1.17032]
[1777188759769,60.54,78005.24,0.0,-0.98924,1e-05,1.17032]
[1777188759843,60.54,78005.24,0.0,-0.98924,1e-05,1.17032]
[1777188760227,60.54,78005.24,0.0,-0.98924,1e-05,1.17032]
[1777188760274,60.54,78005.24,0.0,-0.98924,1e-05,1.17032]
[1777188765712,60.54,78005.23,0.0,-0.98924,1e-05,1.17031]
[1777188770134,60.54,78004.98,0.0,-0.98925,1e-05,1.17004]
[1777188770186,60.54,77999.51,0.0,-0.98931,1e-05,1.16407]
[1777188770269,60.54,77999.51,0.0,-0.98931,1e-05,1.16407]
[1777188770749,60.54,77997.35,0.0,-0.98933,1e-05,1.16172]
[1777188771456,60.54,77997.35,0.0,-0.98933,1e-05,1.16172]
[1777188771524,60.54,77997.35,0.0,-0.98933,1e-05,1.16172]
[1777188771756,60.54,77994.04,0.0,-0.98937,1e-05,1.15813]
[1777188774963,60.54,77993.05,0.0,-0.98938,1e-05,1.15705]
[1777188775020,60.54,77993.05,0.0,-0.98938,1e-05,1.15705]
[1777188777580,60.54,77993.02,0.0,-0.98938,1e-05,1.15702]
[1777188777768,60.54,77993.02,0.0,-0.98938,1e-05,1.15702]
[1777188777797,60.54,77992.98,0.0,-0.98938,1e-05,1.15698]
[1777188782833,60.54,77993.21,0.0,-0.98938,1e-05,1.15723]
[1777188783826,60.54,77993.21,0.0,-0.98938,1e-05,1.15723]
[1777188784018,60.54,77993.21,0.0,-0.98938,1e-05,1.15723]
[1777188789882,60.54,77993.33,0.0,-0.98938,1e-05,1.15736]
[1777188791893,60.54,77993.33,0.0,-0.98938,1e-05,1.15736]
[1777188792022,60.54,77993.33,0.0,-0.98938,1e-05,1.15736]
[1777188792211,60.54,77993.33,0.0,-0.98938,1e-05,1.15736]
[1777188792055,60.54,77993.33,0.0,-0.98938,1e-05,1.15736]
[1777188792268,60.54,77993.33,0.0,-0.98938,1e-05,1.15736]
[1777188803980,60.57,77993.41,0.0,-0.98935,1e-05,1.16005]
[1777188809014,60.62,77993.51,0.0,-0.98929,1e-05,1.16574]
[1777188814049,60.64,77993.18,0.0,-0.9893,1e-05,1.16497]
[1777188815501,60.65,77993.16,0.0,-0.98929,1e-05,1.16538]
[1777188815528,60.65,77993.16,0.0,-0.98929,1e-05,1.16538]
[1777188816514,60.65,77993.16,0.0,-0.98929,1e-05,1.16538]
[1777188816769,60.65,77993.16,0.0,-0.98929,1e-05,1.16538]
[1777188816854,60.65,77993.16,0.0,-0.98928,1e-05,1.16622]
[1777188822106,60.67,77993.06,0.0,-0.98926,1e-05,1.16822]
[1777188827799,60.67,77993.06,0.0,-0.98926,1e-05,1.16822]
[1777188828151,60.7,77995.15,0.0,-0.98921,1e-05,1.17301]
[1777188829113,60.7,77995.15,0.0,-0.98921,1e-05,1.17301]
[1777188829270,60.7,77995.15,0.0,-0.98921,1e-05,1.17301]
[1777188829158,60.7,77998.35,0.0,-0.98917,1e-05,1.17692]
[1777188829519,60.7,77998.35,0.0,-0.98917,1e-05,1.17692]
[1777188830165,60.71,77998.57,0.0,-0.98916,1e-05,1.17757]
[1777188836118,60.76,77998.29,0.0,-0.98911,1e-05,1.18245]
[1777188836271,60.76,77998.29,0.0,-0.98911,1e-05,1.18245]
[1777188844573,60.79,77996.96,0.0,-0.98909,1e-05,1.18488]
[1777188844770,60.79,77996.96,0.0,-0.98909,1e-05,1.18488]
[1777188845862,60.8,77997.06,0.0,-0.98908,1e-05,1.18537]
[1777188846019,60.8,77997.06,0.0,-0.98908,1e-05,1.18537]
[1777188846279,60.8,77996.8,0.0,-0.98908,1e-05,1.18547]
[1777188848571,60.81,77995.73,0.0,-0.98908,1e-05,1.18506]
[1777188848775,60.81,77995.73,0.0,-0.98908,1e-05,1.18506]
[1777188851510,60.82,77996.43,0.0,-0.98906,1e-05,1.18699]
[1777188851521,60.82,77996.43,0.0,-0.98906,1e-05,1.18699]
[1777188852506,60.82,77996.43,0.0,-0.98906,1e-05,1.18699]
[1777188852527,60.82,77996.43,0.0,-0.98906,1e-05,1.18699]
[1777188852561,60.82,77998.64,0.0,-0.98903,1e-05,1.18981]
[1777188859370,60.85,77998.3,0.0,-0.98901,1e-05,1.19204]
[1777188870446,60.89,77998.2,0.0,-0.98897,1e-05,1.19593]
[1777188871454,60.89,77998.19,0.0,-0.98899,1e-05,1.19371]
[1777188872368,60.89,77998.19,0.0,-0.98899,1e-05,1.19371]
[1777188872523,60.89,77998.19,0.0,-0.98899,1e-05,1.19371]
[1777188879510,60.92,77998.11,0.0,-0.98896,1e-05,1.19647]
[1777188887565,60.94,77997.96,0.0,-0.98893,1e-05,1.19911]
[1777188892602,60.96,77997.59,0.0,-0.98892,1e-05,1.20043]
[1777188893494,60.96,77997.59,0.0,-0.98892,1e-05,1.20043]
[1777188893526,60.96,77997.59,0.0,-0.98892,1e-05,1.20043]
[1777188894529,60.96,77997.37,0.0,-0.98892,1e-05,1.20053]
[1777188894769,60.96,77997.37,0.0,-0.98892,1e-05,1.20053]
[1777188894825,60.97,77997.7,0.0,-0.98891,1e-05,1.20123]
[1777188898581,60.98,77997.22,0.0,-0.9889,1e-05,1.20173]
[1777188898774,60.98,77997.22,0.0,-0.9889,1e-05,1.20173]
[1777188902463,60.99,77997.21,0.0,-0.98889,1e-05,1.20307]
[1777188902521,60.99,77997.21,0.0,-0.98889,1e-05,1.20307]
[1777188903301,60.99,77997.21,0.0,-0.98889,1e-05,1.20307]
[1777188903519,60.99,77998.02,0.0,-0.98888,1e-05,1.2043]
[1777188903678,61.0,77997.6,0.0,-0.98888,1e-05,1.20417]
[1777188911739,61.02,77997.53,0.0,-0.98885,1e-05,1.20675]
[1777188918305,61.03,77997.68,0.0,-0.98883,1e-05,1.20823]
[1777188918525,61.04,77997.5,0.0,-0.98883,1e-05,1.20868]
[1777188923823,61.06,77997.45,0.0,-0.98881,1e-05,1.21056]
[1777188929864,61.08,77997.34,0.0,-0.98879,1e-05,1.21234]
[1777188932885,61.09,77997.21,0.0,-0.9888,1e-05,1.21055]
[1777188935212,61.09,77996.53,0.0,-0.98881,1e-05,1.21042]
[1777188935273,61.09,77996.53,0.0,-0.98881,1e-05,1.21042]
[1777188936229,61.1,77995.64,0.0,-0.98881,1e-05,1.20975]
[1777188936269,61.1,77995.64,0.0,-0.98881,1e-05,1.20975]
[1777188936330,61.1,77992.83,0.0,-0.98884,1e-05,1.20694]
[1777188941258,61.11,77992.11,0.0,-0.98884,1e-05,1.20744]
[1777188941270,61.11,77992.11,0.0,-0.98884,1e-05,1.20744]
[1777188946984,61.13,77992.25,0.0,-0.98881,1e-05,1.20989]
[1777188954033,61.15,77992.3,0.0,-0.98879,1e-05,1.21224]
[1777188956714,61.15,77992.3,0.0,-0.98879,1e-05,1.21224]
[1777188956773,61.15,77992.3,0.0,-0.98879,1e-05,1.21224]
[1777188957736,61.16,77992.3,0.0,-0.98878,1e-05,1.21289]
[1777188957769,61.16,77992.3,0.0,-0.98878,1e-05,1.21289]
[1777188957837,61.16,77992.3,0.0,-0.98878,1e-05,1.21321]
[1777188964440,61.17,77992.39,0.0,-0.98876,1e-05,1.21429]
[1777188964520,61.17,77992.39,0.0,-0.98876,1e-05,1.21429]
[1777188971152,61.21,77992.51,0.0,-0.98872,1e-05,1.21798]
[1777188976018,61.22,77992.43,0.0,-0.98871,1e-05,1.21917]
[1777188976270,61.22,77992.43,0.0,-0.98871,1e-05,1.21917]
[1777188976912,61.22,77992.29,0.0,-0.98871,1e-05,1.21933]
[1777188977019,61.22,77992.29,0.0,-0.98871,1e-05,1.21933]
[1777188977121,61.23,77992.29,0.0,-0.98871,1e-05,1.21965]
[1777188978453,61.23,77993.09,0.0,-0.98869,1e-05,1.22087]
[1777188978519,61.23,77993.09,0.0,-0.98869,1e-05,1.22087]
[1777188979208,61.23,77996.87,0.0,-0.98865,1e-05,1.22542]
[1777188983651,61.24,77996.42,0.0,-0.98864,1e-05,1.22615]
[1777188983770,61.24,77996.42,0.0,-0.98864,1e-05,1.22615]
[1777188984206,61.24,77996.42,0.0,-0.98864,1e-05,1.22615]
[1777188984275,61.24,77996.42,0.0,-0.98864,1e-05,1.22615]
[1777188984308,61.25,77996.42,0.0,-0.98863,1e-05,1.22646]
[1777188990286,61.26,77996.39,0.0,-0.98862,1e-05,1.22826]
[1777188991293,61.27,77996.48,0.0,-0.98863,1e-05,1.22604]
[1777188992549,61.27,77996.37,0.0,-0.98863,1e-05,1.22623]
[1777188992770,61.27,77996.37,0.0,-0.98863,1e-05,1.22623]
[1777188996768,61.27,77996.37,0.0,-0.98863,1e-05,1.22623]
[1777188997018,61.27,77996.37,0.0,-0.98863,1e-05,1.22623]
[1777188997498,61.28,77995.92,0.0,-0.98862,1e-05,1.22725]
[1777188997519,61.28,77995.92,0.0,-0.98862,1e-05,1.22725]
[1777188998341,61.29,77996.01,0.0,-0.98862,1e-05,1.22766]
[1777189003377,61.3,77996.16,0.0,-0.9886,1e-05,1.22935]
[1777189004870,61.3,77996.31,0.0,-0.98859,1e-05,1.22982]
[1777189005018,61.3,77996.31,0.0,-0.98859,1e-05,1.22982]
[1777189010427,61.32,77995.95,0.0,-0.98858,1e-05,1.23121]
[1777189018058,61.33,77995.96,0.0,-0.98857,1e-05,1.23242]
[1777189018274,61.33,77995.96,0.0,-0.98857,1e-05,1.23242]
[1777189019088,61.34,77995.96,0.0,-0.98855,1e-05,1.2336]
[1777189019273,61.34,77995.96,0.0,-0.98855,1e-05,1.2336]
[1777189019374,61.35,77995.96,0.0,-0.98855,1e-05,1.23389]
[1777189024524,61.36,77996.08,0.0,-0.98853,1e-05,1.23549]
[1777189029560,61.37,77995.78,0.0,-0.98852,1e-05,1.23659]
[1777189033312,61.37,77995.78,0.0,-0.98852,1e-05,1.23659]
[1777189033519,61.38,77995.78,0.0,-0.98851,1e-05,1.23774]
[1777189039478,61.39,77995.64,0.0,-0.98851,1e-05,1.23787]
[1777189039519,61.39,77995.64,0.0,-0.98851,1e-05,1.23787]
[1777189040319,61.39,77995.64,0.0,-0.98851,1e-05,1.23787]
[1777189040519,61.4,77995.44,0.0,-0.98849,1e-05,1.23935]
[1777189046679,61.42,77993.85,0.0,-0.98849,1e-05,1.23926]
[1777189051715,61.43,77993.16,0.0,-0.98851,1e-05,1.23725]
[1777189053406,61.43,77993.16,0.0,-0.98851,1e-05,1.23725]
[1777189053519,61.43,77993.16,0.0,-0.98851,1e-05,1.23725]
[1777189059771,61.45,77993.68,0.0,-0.98848,1e-05,1.2401]
[1777189062730,61.45,77993.68,0.0,-0.98848,1e-05,1.2401]
[1777189062771,61.45,77993.68,0.0,-0.98848,1e-05,1.2401]
[1777189064681,61.47,77993.26,0.0,-0.98847,1e-05,1.24075]
[1777189064774,61.47,77993.26,0.0,-0.98847,1e-05,1.24075]
[1777189064806,61.47,77992.31,0.0,-0.98848,1e-05,1.23995]
[1777189072164,61.48,77992.28,0.0,-0.98847,1e-05,1.24075]
[1777189072273,61.48,77992.28,0.0,-0.98847,1e-05,1.24075]
[1777189079146,61.5,77991.91,0.0,-0.98845,1e-05,1.24282]
[1777189079268,61.5,77991.91,0.0,-0.98845,1e-05,1.24282]
[1777189080050,61.51,77991.91,0.0,-0.98844,1e-05,1.24364]
[1777189080270,61.51,77991.91,0.0,-0.98844,1e-05,1.24364]
[1777189080314,61.51,77991.41,0.0,-0.98844,1e-05,1.24335]
[1777189083333,61.51,77989.91,0.0,-0.98846,1e-05,1.24192]
[1777189088974,61.53,77990.02,0.0,-0.98844,1e-05,1.24395]
[1777189095016,61.55,77989.99,0.0,-0.98842,1e-05,1.24554]
[1777189096023,61.55,77992.26,0.0,-0.98839,1e-05,1.24838]
[1777189096609,61.55,77992.26,0.0,-0.98839,1e-05,1.24838]
[1777189096769,61.55,77992.26,0.0,-0.98839,1e-05,1.24838]
[1777189097029,61.55,77995.66,0.0,-0.98835,1e-05,1.25251]
[1777189102065,61.56,77995.33,0.0,-0.98833,1e-05,1.25366]
[1777189108320,61.57,77995.42,0.0,-0.98833,1e-05,1.25451]
[1777189111519,61.57,77995.68,0.0,-0.98832,1e-05,1.25481]
[1777189116163,61.57,77995.61,0.0,-0.98835,1e-05,1.25206]
[1777189122411,61.57,77995.41,0.0,-0.98835,1e-05,1.25183]
[1777189122513,61.57,77995.41,0.0,-0.98835,1e-05,1.25183]
[1777189122519,61.57,77995.41,0.0,-0.98835,1e-05,1.25183]
[1777189122512,61.57,77995.41,0.0,-0.98835,1e-05,1.25183]
[1777189128247,61.57,77999.28,0.0,-0.9883,1e-05,1.25624]
[1777189129254,61.57,78006.29,0.0,-0.98822,1e-05,1.26426]
[1777189129975,61.57,78006.29,0.0,-0.98822,1e-05,1.26426]
[1777189130023,61.57,78006.29,0.0,-0.98822,1e-05,1.26426]
[1777189130032,61.57,78006.29,0.0,-0.98822,1e-05,1.26426]
[1777189130271,61.57,78006.29,0.0,-0.98822,1e-05,1.26426]
[1777189130340,61.57,78006.9,0.0,-0.98821,1e-05,1.26496]
[1777189136302,61.57,78006.31,0.0,-0.98822,1e-05,1.26428]
[1777189139036,61.57,78006.3,0.0,-0.98822,1e-05,1.26427]
[1777189139112,61.57,78006.3,0.0,-0.98822,1e-05,1.26427]
[1777189139270,61.57,78006.3,0.0,-0.98822,1e-05,1.26427]
[1777189139371,61.57,78006.3,0.0,-0.98822,1e-05,1.26427]
[1777189144359,61.57,78003.57,0.0,-0.98825,1e-05,1.26114]
[1777189144626,61.57,78003.57,0.0,-0.98825,1e-05,1.26114]
[1777189144686,61.57,78003.57,0.0,-0.98825,1e-05,1.26114]
[1777189144769,61.57,78003.57,0.0,-0.98825,1e-05,1.26114]
[1777189145366,61.57,77999.49,0.0,-0.9883,1e-05,1.25648]
[1777189150401,61.57,77997.32,0.0,-0.98833,1e-05,1.25401]
[1777189152380,61.57,77996.88,0.0,-0.98833,1e-05,1.25351]
[1777189152436,61.57,77996.88,0.0,-0.98833,1e-05,1.25351]
[1777189152518,61.57,77996.88,0.0,-0.98833,1e-05,1.25351]
[1777189152619,61.57,77996.87,0.0,-0.98833,1e-05,1.25372]
[1777189159464,61.59,77994.6,0.0,-0.98834,1e-05,1.25271]
[1777189161227,61.59,77994.61,0.0,-0.98834,1e-05,1.25294]
[1777189161270,61.59,77994.61,0.0,-0.98834,1e-05,1.25294]
[1777189161346,61.59,77994.61,0.0,-0.98834,1e-05,1.25294]
[1777189161519,61.59,77994.61,0.0,-0.98834,1e-05,1.25294]
[1777189161597,61.59,77994.61,0.0,-0.98834,1e-05,1.25316]
[1777189169768,61.6,77994.6,0.0,-0.98833,1e-05,1.25337]
[1777189169820,61.6,77994.6,0.0,-0.98833,1e-05,1.25337]
[1777189170022,61.6,77994.6,0.0,-0.98833,1e-05,1.25337]
[1777189170122,61.61,77994.6,0.0,-0.98832,1e-05,1.2549]
[1777189171549,61.61,77994.77,0.0,-0.98833,1e-05,1.25286]
[1777189176585,61.62,77995.4,0.0,-0.98831,1e-05,1.25465]
[1777189181544,61.63,77994.88,0.0,-0.98832,1e-05,1.25426]
[1777189181645,61.63,77994.88,0.0,-0.98832,1e-05,1.25426]
[1777189181625,61.63,77994.88,0.0,-0.98831,1e-05,1.25511]
[1777189181770,61.63,77994.88,0.0,-0.98831,1e-05,1.25511]
[1777189189282,61.64,77994.85,0.0,-0.9883,1e-05,1.2557]
[1777189189340,61.64,77994.85,0.0,-0.9883,1e-05,1.2557]
[1777189189525,61.64,77994.85,0.0,-0.9883,1e-05,1.2557]
[1777189189571,61.65,77994.85,0.0,-0.98829,1e-05,1.25672]
[1777189194068,61.65,77994.77,0.0,-0.98829,1e-05,1.25724]
[1777189194123,61.65,77994.77,0.0,-0.98829,1e-05,1.25724]
[1777189194271,61.65,77994.77,0.0,-0.98829,1e-05,1.25724]
[1777189194373,61.66,77995.33,0.0,-0.98828,1e-05,1.25828]
[1777189199745,61.67,77994.19,0.0,-0.98828,1e-05,1.25798]
[1777189201361,61.67,77994.19,0.0,-0.98828,1e-05,1.25798]
[1777189201433,61.67,77994.19,0.0,-0.98828,1e-05,1.25798]
[1777189201521,61.67,77994.19,0.0,-0.98828,1e-05,1.25798]
[1777189201526,61.67,77994.15,0.0,-0.98828,1e-05,1.25833]
[1777189206795,61.68,77994.18,0.0,-0.98826,1e-05,1.25935]
[1777189211829,61.69,77994.01,0.0,-0.98826,1e-05,1.26015]
[1777189216865,61.7,77994.08,0.0,-0.98824,1e-05,1.26122]
[1777189221900,61.71,77993.97,0.0,-0.98823,1e-05,1.26208]
[1777189226934,61.72,77993.96,0.0,-0.98822,1e-05,1.26305]
[1777189230911,61.72,77994.77,0.0,-0.98821,1e-05,1.26457]
[1777189231019,61.72,77994.77,0.0,-0.98821,1e-05,1.26457]
[1777189231074,61.72,77994.77,0.0,-0.98821,1e-05,1.26457]
[1777189231272,61.72,77994.77,0.0,-0.98821,1e-05,1.26457]
[1777189231358,61.73,77994.78,0.0,-0.98823,1e-05,1.26228]
[1777189239585,61.73,77994.8,0.0,-0.98822,1e-05,1.26309]
[1777189239686,61.73,77994.8,0.0,-0.98822,1e-05,1.26309]
[1777189239686,61.74,77994.8,0.0,-0.98821,1e-05,1.26388]
[1777189239770,61.74,77994.8,0.0,-0.98821,1e-05,1.26388]
[1777189245061,61.75,77994.81,0.0,-0.9882,1e-05,1.26487]
[1777189249547,61.76,77994.86,0.0,-0.98819,1e-05,1.26551]
[1777189249703,61.76,77994.86,0.0,-0.98819,1e-05,1.26551]
[1777189249715,61.76,77994.8,0.0,-0.98819,1e-05,1.26583]
[1777189249772,61.76,77994.8,0.0,-0.98819,1e-05,1.26583]
[1777189255131,61.77,77994.8,0.0,-0.98818,1e-05,1.2668]
[1777189263187,61.78,77994.82,0.0,-0.98816,1e-05,1.26835]
[1777189274263,61.81,77994.8,0.0,-0.98814,1e-05,1.2706]
[1777189281312,61.82,77995.2,0.0,-0.98812,1e-05,1.27235]
[1777189283005,61.82,77995.61,0.0,-0.98811,1e-05,1.27301]
[1777189283019,61.82,77995.61,0.0,-0.98811,1e-05,1.27301]
[1777189283159,61.82,77995.61,0.0,-0.98811,1e-05,1.27301]
[1777189283269,61.82,77995.61,0.0,-0.98811,1e-05,1.27301]
[1777189283326,61.82,77996.83,0.0,-0.9881,1e-05,1.2746]
[1777189286555,61.82,77996.69,0.0,-0.98809,1e-05,1.2748]
[1777189286670,61.82,77996.69,0.0,-0.98809,1e-05,1.2748]
[1777189286711,61.83,77997.59,0.0,-0.98808,1e-05,1.27601]
[1777189286771,61.83,77997.59,0.0,-0.98808,1e-05,1.27601]
[1777189290516,61.83,77996.88,0.0,-0.98809,1e-05,1.27555]
[1777189290686,61.83,77996.88,0.0,-0.98809,1e-05,1.27555]
[1777189290617,61.83,77997.26,0.0,-0.98808,1e-05,1.27635]
[1777189290769,61.83,77997.26,0.0,-0.98808,1e-05,1.27635]
[1777189291383,61.83,77999.5,0.0,-0.98807,1e-05,1.2764]
[1777189296418,61.84,78000.96,0.0,-0.98805,1e-05,1.27895]
[1777189299092,61.84,78000.88,0.0,-0.98804,1e-05,1.27903]
[1777189299250,61.84,78000.88,0.0,-0.98804,1e-05,1.27903]
[1777189299269,61.84,78000.88,0.0,-0.98804,1e-05,1.27903]
[1777189299438,61.85,78000.35,0.0,-0.98805,1e-05,1.27876]
[1777189304474,61.86,78000.38,0.0,-0.98804,1e-05,1.27964]
[1777189306231,61.86,78000.8,0.0,-0.98803,1e-05,1.28029]
[1777189306267,61.86,78000.8,0.0,-0.98803,1e-05,1.28029]
[1777189306408,61.86,78000.8,0.0,-0.98803,1e-05,1.28029]
[1777189306520,61.86,78000.8,0.0,-0.98803,1e-05,1.28029]
[1777189306621,61.86,78001.88,0.0,-0.98802,1e-05,1.2817]
[1777189312530,61.87,78001.02,0.0,-0.98802,1e-05,1.28168]
[1777189312907,61.87,78001.02,0.0,-0.98802,1e-05,1.28168]
[1777189313019,61.87,78001.02,0.0,-0.98802,1e-05,1.28168]
[1777189313028,61.87,78001.02,0.0,-0.98802,1e-05,1.28168]
[1777189313272,61.87,78001.02,0.0,-0.98802,1e-05,1.28168]
[1777189313372,61.87,78001.02,0.0,-0.98801,1e-05,1.28184]
[1777189319582,61.88,78001.31,0.0,-0.988,1e-05,1.28313]
[1777189324597,61.88,78001.27,0.0,-0.98799,1e-05,1.2837]
[1777189324689,61.88,78001.27,0.0,-0.98799,1e-05,1.2837]
[1777189324768,61.88,78001.27,0.0,-0.98799,1e-05,1.2837]
[1777189324699,61.88,78001.27,0.0,-0.98799,1e-05,1.28385]
[1777189324839,61.88,78001.27,0.0,-0.98799,1e-05,1.28385]
[1777189331666,61.89,78001.56,0.0,-0.98798,1e-05,1.28525]
[1777189340728,61.91,78002.07,0.0,-0.98796,1e-05,1.28716]
[1777189352812,61.92,78001.5,0.0,-0.98797,1e-05,1.2855]
[1777189360869,61.93,78000.76,0.0,-0.98797,1e-05,1.28581]
[1777189365904,61.94,78001.02,0.0,-0.98796,1e-05,1.28683]
[1777189371036,61.94,78001.02,0.0,-0.98796,1e-05,1.28683]
[1777189372875,61.95,78001.02,0.0,-0.98795,1e-05,1.28753]
[1777189373008,61.95,78001.02,0.0,-0.98795,1e-05,1.28753]
[1777189373019,61.95,78001.02,0.0,-0.98795,1e-05,1.28753]
[1777189373107,61.95,78001.02,0.0,-0.98794,1e-05,1.28781]
[1777189383436,61.96,78001.31,0.0,-0.98793,1e-05,1.28884]
[1777189383502,61.96,78001.31,0.0,-0.98793,1e-05,1.28884]
[1777189383521,61.96,78001.31,0.0,-0.98793,1e-05,1.28884]
[1777189383537,61.96,78002.15,0.0,-0.98791,1e-05,1.29064]
[1777189389082,61.97,78003.05,0.0,-0.9879,1e-05,1.29234]
[1777189396130,61.98,78003.11,0.0,-0.98789,1e-05,1.29332]
[1777189399852,61.98,78003.05,0.0,-0.98789,1e-05,1.29338]
[1777189399151,61.98,78004.97,0.0,-0.98786,1e-05,1.29587]
[1777189399982,61.98,78004.97,0.0,-0.98786,1e-05,1.29587]
[1777189400020,61.98,78004.97,0.0,-0.98786,1e-05,1.29587]
[1777189400121,61.98,78004.97,0.0,-0.98786,1e-05,1.296]
[1777189408826,61.98,78004.97,0.0,-0.98786,1e-05,1.296]
[1777189408872,61.99,78004.79,0.0,-0.98785,1e-05,1.29691]
[1777189409020,61.99,78004.79,0.0,-0.98785,1e-05,1.29691]
[1777189409039,61.99,78004.79,0.0,-0.98785,1e-05,1.29691]
[1777189409273,61.99,78004.79,0.0,-0.98785,1e-05,1.29691]
[1777189418285,62.0,78004.79,0.0,-0.98786,1e-05,1.29528]
[1777189420472,62.0,78004.79,0.0,-0.98786,1e-05,1.29528]
[1777189420519,62.0,78004.79,0.0,-0.98786,1e-05,1.29528]
[1777189420567,62.0,78004.79,0.0,-0.98786,1e-05,1.29528]
[1777189420770,62.0,78004.79,0.0,-0.98786,1e-05,1.29528]
[1777189420871,62.01,78004.79,0.0,-0.98786,1e-05,1.29565]
[1777189429362,62.02,78004.29,0.0,-0.98785,1e-05,1.29607]
[1777189434122,62.02,78004.1,0.0,-0.98785,1e-05,1.29597]
[1777189434172,62.02,78004.1,0.0,-0.98785,1e-05,1.29597]
[1777189434269,62.02,78004.1,0.0,-0.98785,1e-05,1.29597]
[1777189434359,62.02,78004.1,0.0,-0.98785,1e-05,1.29647]
[1777189440438,62.03,78004.1,0.0,-0.98784,1e-05,1.29734]
[1777189447556,62.03,78004.1,0.0,-0.98784,1e-05,1.29734]
[1777189447649,62.03,78004.1,0.0,-0.98784,1e-05,1.29734]
[1777189447770,62.03,78004.1,0.0,-0.98784,1e-05,1.29734]
[1777189447861,62.04,78004.1,0.0,-0.98783,1e-05,1.29819]
[1777189456129,62.04,78004.1,0.0,-0.98782,1e-05,1.29855]
[1777189456135,62.04,78004.1,0.0,-0.98782,1e-05,1.29855]
[1777189456270,62.04,78004.1,0.0,-0.98782,1e-05,1.29855]
[1777189456284,62.05,78004.1,0.0,-0.98782,1e-05,1.29915]
[1777189464659,62.05,78004.1,0.0,-0.98781,1e-05,1.29975]
[1777189464709,62.05,78004.1,0.0,-0.98781,1e-05,1.29975]
[1777189464768,62.05,78004.1,0.0,-0.98781,1e-05,1.29975]
[1777189464870,62.06,78004.1,0.0,-0.98781,1e-05,1.30022]
[1777189470648,62.06,78004.1,0.0,-0.9878,1e-05,1.30069]
[1777189474863,62.06,78004.1,0.0,-0.9878,1e-05,1.30069]
[1777189474930,62.06,78004.1,0.0,-0.9878,1e-05,1.30069]
[1777189475019,62.06,78004.1,0.0,-0.9878,1e-05,1.30069]
[1777189475070,62.06,78004.1,0.0,-0.98783,1e-05,1.29794]
[1777189480720,62.06,78003.7,0.0,-0.98783,1e-05,1.2976]
[1777189483145,62.07,78002.48,0.0,-0.98784,1e-05,1.29642]
[1777189483268,62.07,78002.48,0.0,-0.98784,1e-05,1.29642]
[1777189483274,62.07,78002.48,0.0,-0.98784,1e-05,1.29642]
[1777189483522,62.07,78002.48,0.0,-0.98784,1e-05,1.29642]
[1777189483741,62.07,78001.49,0.0,-0.98785,1e-05,1.2954]
[1777189488776,62.07,77999.77,0.0,-0.98787,1e-05,1.29392]
[1777189489896,62.07,77999.77,0.0,-0.98787,1e-05,1.29392]
[1777189490021,62.07,77999.83,0.0,-0.98787,1e-05,1.29412]
[1777189496833,62.07,78000.06,0.0,-0.98786,1e-05,1.29439]
[1777189499813,62.07,77999.94,0.0,-0.98787,1e-05,1.29425]
[1777189499914,62.07,77999.94,0.0,-0.98787,1e-05,1.29425]
[1777189499871,62.07,77999.74,0.0,-0.98787,1e-05,1.29402]
[1777189500019,62.07,77999.74,0.0,-0.98787,1e-05,1.29402]
[1777189500861,62.07,77999.73,0.0,-0.98787,1e-05,1.29401]
[1777189502875,62.07,78002.42,0.0,-0.98783,1e-05,1.29713]
[1777189504315,62.07,78002.13,0.0,-0.98784,1e-05,1.29679]
[1777189504517,62.07,78002.13,0.0,-0.98784,1e-05,1.29679]
[1777189508702,62.07,78002.24,0.0,-0.98784,1e-05,1.29692]
[1777189508769,62.07,78002.24,0.0,-0.98784,1e-05,1.29692]
[1777189508917,62.07,78001.74,0.0,-0.98784,1e-05,1.29661]
[1777189509504,62.07,78001.74,0.0,-0.98784,1e-05,1.29661]
[1777189509518,62.07,78001.74,0.0,-0.98784,1e-05,1.29661]
[1777189514958,62.08,78001.97,0.0,-0.98783,1e-05,1.29768]
[1777189518096,62.09,78001.97,0.0,-0.98782,1e-05,1.29808]
[1777189518246,62.09,78001.97,0.0,-0.98782,1e-05,1.29808]
[1777189518267,62.09,78001.97,0.0,-0.98782,1e-05,1.29808]
[1777189518987,62.09,78002.15,0.0,-0.98782,1e-05,1.29842]
[1777189523569,62.09,78002.12,0.0,-0.98782,1e-05,1.29866]
[1777189523635,62.09,78002.12,0.0,-0.98782,1e-05,1.29866]
[1777189523769,62.09,78002.12,0.0,-0.98782,1e-05,1.29866]
[1777189523870,62.09,78002.91,0.0,-0.98781,1e-05,1.29984]
[1777189524022,62.09,78004.79,0.0,-0.98778,1e-05,1.30203]
[1777189532077,62.09,78004.8,0.0,-0.98781,1e-05,1.29943]
[1777189534642,62.09,78004.8,0.0,-0.98781,1e-05,1.29943]
[1777189534768,62.09,78004.8,0.0,-0.98781,1e-05,1.29943]
[1777189534814,62.09,78004.8,0.0,-0.98781,1e-05,1.29943]
[1777189534968,62.09,78004.8,0.0,-0.98781,1e-05,1.29943]
[1777189535019,62.09,78004.8,0.0,-0.98781,1e-05,1.29943]
[1777189542148,62.09,78004.72,0.0,-0.98781,1e-05,1.29946]
[1777189551211,62.11,78004.82,0.0,-0.98779,1e-05,1.30071]
[1777189560273,62.12,78004.81,0.0,-0.98778,1e-05,1.30179]
[1777189566316,62.12,78005.72,0.0,-0.98776,1e-05,1.30356]
[1777189571350,62.13,78005.52,0.0,-0.98776,1e-05,1.30391]
[1777189581421,62.14,78005.1,0.0,-0.98775,1e-05,1.30457]
[1777189589477,62.15,78005.32,0.0,-0.98774,1e-05,1.30572]
[1777189594512,62.15,78005.31,0.0,-0.98776,1e-05,1.30351]
[1777189600554,62.16,78005.38,0.0,-0.98775,1e-05,1.30427]
[1777189605591,62.16,78004.99,0.0,-0.98775,1e-05,1.30438]
[1777189612640,62.17,78005.15,0.0,-0.98774,1e-05,1.30546]
[1777189621703,62.2,78004.85,0.0,-0.98771,1e-05,1.308]
[1777189634796,62.25,78004.74,0.0,-0.98765,1e-05,1.31362]
[1777189644866,62.26,78004.74,0.0,-0.98764,1e-05,1.31455]
[1777189648462,62.26,78004.74,0.0,-0.98764,1e-05,1.31455]
[1777189648519,62.26,78004.74,0.0,-0.98764,1e-05,1.31455]
[1777189648694,62.26,78004.74,0.0,-0.98764,1e-05,1.31455]
[1777189648768,62.26,78004.74,0.0,-0.98764,1e-05,1.31455]
[1777189648780,62.26,78004.74,0.0,-0.98763,1e-05,1.31492]
[1777189661985,62.3,78004.06,0.0,-0.98763,1e-05,1.31497]
[1777189670914,62.3,78004.06,0.0,-0.98763,1e-05,1.31497]
[1777189671018,62.3,78004.06,0.0,-0.98763,1e-05,1.31497]
[1777189671115,62.3,78004.06,0.0,-0.98762,1e-05,1.3158]
[1777189671231,62.3,78004.06,0.0,-0.98762,1e-05,1.3158]
[1777189671269,62.3,78004.06,0.0,-0.98762,1e-05,1.3158]
[1777189679064,62.31,78004.06,0.0,-0.98762,1e-05,1.3159]
[1777189679268,62.31,78004.06,0.0,-0.98762,1e-05,1.3159]
[1777189679373,62.31,78004.06,0.0,-0.98762,1e-05,1.3159]
[1777189679518,62.31,78004.06,0.0,-0.98762,1e-05,1.3159]
[1777189679582,62.31,78004.06,0.0,-0.98761,1e-05,1.31656]
[1777189689176,62.32,78004.14,0.0,-0.9876,1e-05,1.31761]
[1777189700253,62.33,78004.06,0.0,-0.98759,1e-05,1.31857]
[1777189710323,62.34,78004.06,0.0,-0.98758,1e-05,1.31953]
[1777189716365,62.34,78003.41,0.0,-0.9876,1e-05,1.31658]
[1777189719338,62.35,78003.33,0.0,-0.9876,1e-05,1.31669]
[1777189719521,62.35,78003.33,0.0,-0.9876,1e-05,1.31669]
[1777189719727,62.35,78003.33,0.0,-0.9876,1e-05,1.31669]
[1777189719768,62.35,78003.33,0.0,-0.9876,1e-05,1.31669]
[1777189719870,62.35,78002.57,0.0,-0.98761,1e-05,1.316]
[1777189726865,62.35,78002.5,0.0,-0.98761,1e-05,1.31602]
[1777189733791,62.36,78002.37,0.0,-0.9876,1e-05,1.31688]
[1777189734022,62.36,78002.37,0.0,-0.9876,1e-05,1.31688]
[1777189734188,62.36,78002.37,0.0,-0.9876,1e-05,1.31688]
[1777189734050,62.36,78002.37,0.0,-0.9876,1e-05,1.31717]
[1777189734268,62.36,78002.37,0.0,-0.9876,1e-05,1.31717]
[1777189741540,62.37,78002.37,0.0,-0.98759,1e-05,1.31787]
[1777189749597,62.37,78002.23,0.0,-0.98758,1e-05,1.31848]
[1777189752151,62.37,78002.23,0.0,-0.98758,1e-05,1.31848]
[1777189752268,62.38,78002.23,0.0,-0.98758,1e-05,1.31877]
[1777189753519,62.38,78001.34,0.0,-0.98759,1e-05,1.31773]
[1777189753625,62.38,78001.26,0.0,-0.98759,1e-05,1.31773]
[1777189758659,62.38,78001.38,0.0,-0.98758,1e-05,1.31835]
[1777189769053,62.38,78001.53,0.0,-0.98758,1e-05,1.31862]
[1777189769271,62.39,78001.53,0.0,-0.98757,1e-05,1.31957]
[1777189771751,62.4,78002.13,0.0,-0.98759,1e-05,1.31777]
[1777189782828,62.4,78001.88,0.0,-0.98758,1e-05,1.31853]
[1777189785849,62.41,78004.04,0.0,-0.98755,1e-05,1.32135]
[1777189786599,62.41,78004.04,0.0,-0.98755,1e-05,1.32135]
[1777189786767,62.41,78004.04,0.0,-0.98755,1e-05,1.32135]
[1777189786856,62.41,78006.96,0.0,-0.98751,1e-05,1.32488]
[1777189788325,62.41,78008.5,0.0,-0.98749,1e-05,1.32678]
[1777189788520,62.41,78008.5,0.0,-0.98749,1e-05,1.32678]
[1777189788870,62.41,78009.05,0.0,-0.98748,1e-05,1.32751]
[1777189796769,62.41,78009.08,0.0,-0.98748,1e-05,1.32769]
[1777189797019,62.41,78009.08,0.0,-0.98748,1e-05,1.32769]
[1777189802968,62.42,78009.89,0.0,-0.98746,1e-05,1.32954]
[1777189804165,62.42,78009.89,0.0,-0.98746,1e-05,1.32954]
[1777189804269,62.42,78009.89,0.0,-0.98746,1e-05,1.32954]
[1777189805504,62.42,78011.96,0.0,-0.98743,1e-05,1.33212]
[1777189805521,62.42,78011.96,0.0,-0.98743,1e-05,1.33212]
[1777189805988,62.42,78012.6,0.0,-0.98742,1e-05,1.33294]
[1777189812032,62.42,78012.44,0.0,-0.98742,1e-05,1.33311]
[1777189813386,62.43,78011.67,0.0,-0.98743,1e-05,1.33226]
[1777189813526,62.43,78011.67,0.0,-0.98743,1e-05,1.33226]
[1777189818608,62.43,78011.53,0.0,-0.98743,1e-05,1.33242]
[1777189818769,62.43,78011.53,0.0,-0.98743,1e-05,1.33242]
[1777189819080,62.43,78012.06,0.0,-0.98742,1e-05,1.33311]
[1777189825123,62.43,78011.24,0.0,-0.98743,1e-05,1.3325]
[1777189827523,62.43,78011.47,0.0,-0.98742,1e-05,1.3329]
[1777189832172,62.44,78011.47,0.0,-0.98745,1e-05,1.3304]
[1777189834264,62.44,78011.49,0.0,-0.98744,1e-05,1.33049]
[1777189834283,62.44,78011.49,0.0,-0.98744,1e-05,1.33056]
[1777189834523,62.44,78011.49,0.0,-0.98744,1e-05,1.33056]
[1777189834854,62.44,78011.49,0.0,-0.98744,1e-05,1.33056]
[1777189835018,62.44,78011.49,0.0,-0.98744,1e-05,1.33056]
[1777189836200,62.44,78014.76,0.0,-0.9874,1e-05,1.33456]
[1777189837207,62.44,78017.32,0.0,-0.98737,1e-05,1.33765]
[1777189839221,62.44,78021.17,0.0,-0.98732,1e-05,1.34232]
[1777189842878,62.44,78021.59,0.0,-0.98731,1e-05,1.34295]
[1777189843020,62.44,78021.59,0.0,-0.98731,1e-05,1.34295]
[1777189843268,62.44,78021.59,0.0,-0.98731,1e-05,1.34295]
[1777189843249,62.44,78021.67,0.0,-0.98731,1e-05,1.34309]
[1777189848284,62.44,78021.55,0.0,-0.98731,1e-05,1.34316]
[1777189850927,62.44,78021.34,0.0,-0.98731,1e-05,1.34299]
[1777189851021,62.44,78021.34,0.0,-0.98731,1e-05,1.34299]
[1777189860368,62.45,78021.25,0.0,-0.98731,1e-05,1.34328]
[1777189865403,62.45,78016.28,0.0,-0.98737,1e-05,1.33756]
[1777189867004,62.45,78016.28,0.0,-0.98737,1e-05,1.33756]
[1777189867024,62.45,78016.28,0.0,-0.98737,1e-05,1.33756]
[1777189867239,62.45,78016.28,0.0,-0.98737,1e-05,1.33756]
[1777189867276,62.45,78016.28,0.0,-0.98737,1e-05,1.33756]
[1777189867417,62.45,78015.83,0.0,-0.98737,1e-05,1.33712]
[1777189872452,62.45,78016.61,0.0,-0.98736,1e-05,1.33827]
[1777189881516,62.46,78017.43,0.0,-0.98735,1e-05,1.33962]
[1777189885939,62.46,78017.35,0.0,-0.98735,1e-05,1.33965]
[1777189885988,62.46,78020.04,0.0,-0.98731,1e-05,1.34292]
[1777189886553,62.46,78041.52,0.0,-0.98703,1e-05,1.36869]
[1777189887560,62.46,78064.19,0.0,-0.98673,1e-05,1.39629]
[1777189888567,62.46,78064.5,0.0,-0.98673,1e-05,1.39662]
[1777189889761,62.46,78064.5,0.0,-0.98673,1e-05,1.39662]
[1777189896623,62.45,78064.1,0.0,-0.98677,1e-05,1.39281]
[1777189897699,62.45,78064.1,0.0,-0.98677,1e-05,1.39281]
[1777189897771,62.45,78064.1,0.0,-0.98677,1e-05,1.39281]
[1777189898070,62.45,78064.1,0.0,-0.98677,1e-05,1.39281]
[1777189898269,62.45,78064.1,0.0,-0.98677,1e-05,1.39281]
[1777189898272,62.45,78064.1,0.0,-0.98677,1e-05,1.39276]
[1777189903251,62.45,78064.42,0.0,-0.98676,1e-05,1.39315]
[1777189903269,62.45,78064.42,0.0,-0.98676,1e-05,1.39315]
[1777189908707,62.45,78064.22,0.0,-0.98677,1e-05,1.3929]
[1777189913741,62.45,78063.8,0.0,-0.98677,1e-05,1.39239]
[1777189916850,62.45,78063.96,0.0,-0.98677,1e-05,1.39259]
[1777189917020,62.45,78063.96,0.0,-0.98677,1e-05,1.39259]
[1777189917456,62.45,78064.1,0.0,-0.98677,1e-05,1.39276]
[1777189917522,62.45,78064.1,0.0,-0.98677,1e-05,1.39276]
[1777189917770,62.45,78064.57,0.0,-0.98676,1e-05,1.39333]
[1777189922528,62.45,78065.07,0.0,-0.98675,1e-05,1.39395]
[1777189922771,62.45,78065.07,0.0,-0.98675,1e-05,1.39395]
[1777189923824,62.45,78076.39,0.0,-0.9866,1e-05,1.40789]
[1777189924825,62.45,78087.49,0.0,-0.98645,1e-05,1.42166]
[1777189925832,62.45,78088.52,0.0,-0.98644,1e-05,1.42286]
[1777189926839,62.45,78087.62,0.0,-0.98645,1e-05,1.42174]
[1777189928762,62.45,78087.32,0.0,-0.98646,1e-05,1.42136]
[1777189928773,62.45,78087.32,0.0,-0.98646,1e-05,1.42136]
[1777189929720,62.45,78087.1,0.0,-0.98646,1e-05,1.42109]
[1777189929772,62.45,78087.1,0.0,-0.98646,1e-05,1.42109]
[1777189929859,62.45,78087.28,0.0,-0.98646,1e-05,1.42131]
[1777189936526,62.45,78087.21,0.0,-0.98646,1e-05,1.42122]
[1777189936772,62.45,78087.21,0.0,-0.98646,1e-05,1.42122]
[1777189938923,62.44,78084.79,0.0,-0.9865,1e-05,1.41722]
[1777189940681,62.44,78083.89,0.0,-0.98652,1e-05,1.416]
[1777189940772,62.44,78083.89,0.0,-0.98652,1e-05,1.416]
[1777189944010,62.44,78082.96,0.0,-0.98653,1e-05,1.41464]
[1777189944021,62.44,78082.96,0.0,-0.98653,1e-05,1.41464]
[1777189944058,62.44,78082.96,0.0,-0.98653,1e-05,1.41444]
[1777189951007,62.43,78083.82,0.0,-0.98656,1e-05,1.4119]
[1777189952248,62.43,78083.82,0.0,-0.98656,1e-05,1.4119]
[1777189952272,62.43,78083.82,0.0,-0.98656,1e-05,1.4119]
[1777189959065,62.43,78082.95,0.0,-0.98658,1e-05,1.41007]
[1777189963446,62.42,78082.9,0.0,-0.98658,1e-05,1.40963]
[1777189963520,62.42,78082.9,0.0,-0.98658,1e-05,1.40963]
[1777189964022,62.42,78082.9,0.0,-0.98658,1e-05,1.40963]
[1777189964272,62.42,78082.9,0.0,-0.98658,1e-05,1.40963]
[1777189964373,62.42,78083.66,0.0,-0.98657,1e-05,1.41047]
[1777189970144,62.42,78083.1,0.0,-0.98659,1e-05,1.40921]
[1777189971231,62.42,78083.1,0.0,-0.98659,1e-05,1.40921]
[1777189971274,62.42,78083.1,0.0,-0.98659,1e-05,1.40921]
[1777189979815,62.41,78084.49,0.0,-0.98657,1e-05,1.41036]
[1777189980026,62.41,78084.49,0.0,-0.98657,1e-05,1.41036]
[1777189980147,62.41,78084.49,0.0,-0.98657,1e-05,1.41036]
[1777189980270,62.41,78084.49,0.0,-0.98657,1e-05,1.41036]
[1777189980315,62.41,78086.62,0.0,-0.98655,1e-05,1.41262]
[1777189981223,62.41,78088.82,0.0,-0.98652,1e-05,1.41525]
[1777189986834,62.41,78088.66,0.0,-0.98652,1e-05,1.41485]
[1777189987022,62.41,78088.66,0.0,-0.98652,1e-05,1.41485]
[1777189990265,62.4,78087.41,0.0,-0.98655,1e-05,1.41268]
[1777189990286,62.4,78084.87,0.0,-0.98658,1e-05,1.40944]
[1777189990523,62.4,78084.87,0.0,-0.98658,1e-05,1.40944]
[1777189990733,62.4,78084.87,0.0,-0.98658,1e-05,1.40944]
[1777189990773,62.4,78084.87,0.0,-0.98658,1e-05,1.40944]
[1777189991293,62.4,78085.5,0.0,-0.98658,1e-05,1.41012]
[1777189996328,62.39,78085.47,0.0,-0.98658,1e-05,1.40962]
[1777189998437,62.39,78085.47,0.0,-0.98658,1e-05,1.40962]
[1777189998520,62.39,78085.54,0.0,-0.98658,1e-05,1.40952]
[1777190004384,62.39,78085.33,0.0,-0.98659,1e-05,1.4087]
[1777190007405,62.38,78082.67,0.0,-0.98663,1e-05,1.40514]
[1777190008075,62.38,78082.67,0.0,-0.98663,1e-05,1.40514]
[1777190008273,62.38,78082.67,0.0,-0.98663,1e-05,1.40514]
[1777190008412,62.38,78076.96,0.0,-0.98671,1e-05,1.39801]
[1777190008909,62.38,78076.96,0.0,-0.98671,1e-05,1.39801]
[1777190009026,62.38,78076.96,0.0,-0.98671,1e-05,1.39801]
[1777190009419,62.38,78076.73,0.0,-0.98671,1e-05,1.39766]
[1777190011433,62.38,78077.34,0.0,-0.98673,1e-05,1.39537]
[1777190014591,62.38,78076.99,0.0,-0.98674,1e-05,1.39481]
[1777190014771,62.38,78076.99,0.0,-0.98674,1e-05,1.39481]
[1777190020497,62.38,78077.04,0.0,-0.98674,1e-05,1.39444]
[1777190022966,62.38,78077.18,0.0,-0.98674,1e-05,1.39455]
[1777190023024,62.38,78077.18,0.0,-0.98674,1e-05,1.39455]
[1777190023634,62.38,78077.18,0.0,-0.98674,1e-05,1.39443]
[1777190023774,62.38,78077.18,0.0,-0.98674,1e-05,1.39443]
[1777190023875,62.38,78077.33,0.0,-0.98674,1e-05,1.39461]
[1777190030031,62.37,78078.58,0.0,-0.98673,1e-05,1.39585]
[1777190030271,62.37,78078.58,0.0,-0.98673,1e-05,1.39585]
[1777190035602,62.37,78080.24,0.0,-0.98671,1e-05,1.39745]
[1777190040637,62.37,78080.44,0.0,-0.98671,1e-05,1.39739]
[1777190044386,62.36,78080.55,0.0,-0.98671,1e-05,1.3974]
[1777190044525,62.36,78080.81,0.0,-0.98671,1e-05,1.3976]
[1777190045227,62.36,78080.81,0.0,-0.98671,1e-05,1.3976]
[1777190045270,62.36,78080.81,0.0,-0.98671,1e-05,1.3976]
[1777190045328,62.36,78080.84,0.0,-0.98671,1e-05,1.39758]
[1777190052110,62.36,78080.91,0.0,-0.98671,1e-05,1.39748]
[1777190052271,62.36,78080.91,0.0,-0.98671,1e-05,1.39748]
[1777190055744,62.36,78083.69,0.0,-0.98668,1e-05,1.40048]
[1777190056538,62.36,78083.69,0.0,-0.98668,1e-05,1.40048]
[1777190056775,62.36,78083.69,0.0,-0.98668,1e-05,1.40048]
[1777190056942,62.36,78083.69,0.0,-0.98668,1e-05,1.40048]
[1777190057021,62.36,78083.69,0.0,-0.98668,1e-05,1.40048]
[1777190057043,62.36,78084.53,0.0,-0.98667,1e-05,1.40138]
[1777190063799,62.35,78084.53,0.0,-0.98667,1e-05,1.40098]
[1777190065752,62.35,78084.53,0.0,-0.98667,1e-05,1.40098]
[1777190065776,62.35,78084.53,0.0,-0.98667,1e-05,1.40098]
[1777190071856,62.35,78085.16,0.0,-0.9867,1e-05,1.3983]
[1777190073068,62.35,78085.16,0.0,-0.9867,1e-05,1.3983]
[1777190073271,62.35,78085.16,0.0,-0.9867,1e-05,1.3983]
[1777190073986,62.35,78085.56,0.0,-0.98669,1e-05,1.39865]
[1777190074022,62.35,78085.56,0.0,-0.98669,1e-05,1.39865]
[1777190074080,62.35,78085.95,0.0,-0.98669,1e-05,1.39907]
[1777190079912,62.34,78085.85,0.0,-0.98669,1e-05,1.3986]
[1777190081871,62.34,78085.91,0.0,-0.98669,1e-05,1.39861]
[1777190082022,62.34,78085.91,0.0,-0.98669,1e-05,1.39861]
[1777190087968,62.34,78085.64,0.0,-0.9867,1e-05,1.3978]
[1777190090253,62.34,78085.88,0.0,-0.9867,1e-05,1.39803]
[1777190090272,62.34,78085.88,0.0,-0.9867,1e-05,1.39803]
[1777190090641,62.34,78085.92,0.0,-0.9867,1e-05,1.39794]
[1777190090771,62.34,78085.92,0.0,-0.9867,1e-05,1.39794]
[1777190090989,62.34,78084.44,0.0,-0.98672,1e-05,1.39612]
[1777190091996,62.34,78082.31,0.0,-0.98675,1e-05,1.39343]
[1777190095760,62.33,78083.08,0.0,-0.98674,1e-05,1.39419]
[1777190095775,62.33,78083.08,0.0,-0.98674,1e-05,1.39419]
[1777190097459,62.33,78081.26,0.0,-0.98676,1e-05,1.3919]
[1777190097520,62.33,78081.26,0.0,-0.98676,1e-05,1.3919]
[1777190097559,62.33,78081.5,0.0,-0.98676,1e-05,1.39208]
[1777190098944,62.33,78080.05,0.0,-0.98678,1e-05,1.3903]
[1777190099019,62.33,78080.05,0.0,-0.98678,1e-05,1.3903]
[1777190101395,62.33,78080.24,0.0,-0.98678,1e-05,1.39042]
[1777190101548,62.33,78080.24,0.0,-0.98678,1e-05,1.39042]
[1777190102038,62.33,78082.16,0.0,-0.98676,1e-05,1.39268]
[1777190102270,62.33,78082.16,0.0,-0.98676,1e-05,1.39268]
[1777190102317,62.33,78084.71,0.0,-0.98672,1e-05,1.39576]
[1777190104081,62.33,78087.02,0.0,-0.98669,1e-05,1.39849]
[1777190108080,62.33,78087.69,0.0,-0.98669,1e-05,1.39918]
[1777190108273,62.33,78087.69,0.0,-0.98669,1e-05,1.39918]
[1777190116165,62.32,78087.65,0.0,-0.98669,1e-05,1.39846]
[1777190121199,62.32,78087.93,0.0,-0.98669,1e-05,1.39847]
[1777190126235,62.32,78091.31,0.0,-0.98665,1e-05,1.40232]
[1777190127242,62.32,78099.6,0.0,-0.98654,1e-05,1.41252]
[1777190128248,62.31,78106.7,0.0,-0.98645,1e-05,1.42127]
[1777190129591,62.31,78106.7,0.0,-0.98645,1e-05,1.42127]
[1777190129256,62.31,78101.0,0.0,-0.98652,1e-05,1.41406]
[1777190129771,62.31,78101.0,0.0,-0.98652,1e-05,1.41406]
[1777190130833,62.31,78100.77,0.0,-0.98653,1e-05,1.41368]
[1777190131022,62.31,78100.77,0.0,-0.98653,1e-05,1.41368]
[1777190132277,62.31,78100.58,0.0,-0.98656,1e-05,1.41034]
[1777190133771,62.31,78100.58,0.0,-0.98656,1e-05,1.41034]
[1777190137402,62.31,78101.99,0.0,-0.98654,1e-05,1.41175]
[1777190137520,62.31,78101.99,0.0,-0.98654,1e-05,1.41175]
[1777190137635,62.31,78101.46,0.0,-0.98655,1e-05,1.411]
[1777190137771,62.31,78101.46,0.0,-0.98655,1e-05,1.411]
[1777190138318,62.31,78102.0,0.0,-0.98655,1e-05,1.41159]
[1777190142614,62.3,78102.16,0.0,-0.98655,1e-05,1.41153]
[1777190142770,62.3,78102.05,0.0,-0.98655,1e-05,1.41131]
[1777190148514,62.3,78102.21,0.0,-0.98655,1e-05,1.41118]
[1777190148773,62.3,78102.21,0.0,-0.98655,1e-05,1.41101]
[1777190149369,62.3,78102.21,0.0,-0.98655,1e-05,1.41101]
[1777190149522,62.3,78102.21,0.0,-0.98655,1e-05,1.41101]
[1777190149549,62.3,78102.16,0.0,-0.98655,1e-05,1.41087]
[1777190157452,62.29,78102.08,0.0,-0.98656,1e-05,1.41012]
[1777190158619,62.29,78102.08,0.0,-0.98656,1e-05,1.41012]
[1777190158771,62.29,78102.08,0.0,-0.98656,1e-05,1.41004]
[1777190164518,62.29,78102.91,0.0,-0.98656,1e-05,1.41061]
[1777190167339,62.29,78103.02,0.0,-0.98656,1e-05,1.41067]
[1777190167520,62.29,78103.02,0.0,-0.98656,1e-05,1.41067]
[1777190168546,62.29,78108.41,0.0,-0.98649,1e-05,1.41714]
[1777190169219,62.29,78108.41,0.0,-0.98649,1e-05,1.41714]
[1777190169271,62.29,78108.41,0.0,-0.98649,1e-05,1.41714]
[1777190169553,62.28,78113.02,0.0,-0.98642,1e-05,1.42281]
[1777190170559,62.28,78116.35,0.0,-0.98638,1e-05,1.42688]
[1777190172447,62.28,78117.32,0.0,-0.98637,1e-05,1.42799]
[1777190172528,62.28,78117.32,0.0,-0.98637,1e-05,1.42799]
[1777190174588,62.28,78121.54,0.0,-0.98631,1e-05,1.43296]
[1777190176445,62.28,78121.18,0.0,-0.98632,1e-05,1.4324]
[1777190176520,62.28,78121.18,0.0,-0.98632,1e-05,1.4324]
[1777190176551,62.28,78121.18,0.0,-0.98632,1e-05,1.4324]
[1777190176602,62.28,78120.74,0.0,-0.98633,1e-05,1.43173]
[1777190176770,62.28,78120.74,0.0,-0.98633,1e-05,1.43173]
[1777190178615,62.28,78123.8,0.0,-0.98629,1e-05,1.43536]
[1777190179623,62.27,78126.21,0.0,-0.98626,1e-05,1.43828]
[1777190180379,62.27,78126.21,0.0,-0.98626,1e-05,1.43828]
[1777190180523,62.27,78126.21,0.0,-0.98626,1e-05,1.43828]
[1777190183651,62.24,78128.69,0.0,-0.98626,1e-05,1.43762]
[1777190186246,62.23,78128.8,0.0,-0.98628,1e-05,1.43656]
[1777190186268,62.23,78128.8,0.0,-0.98628,1e-05,1.43656]
[1777190186370,62.21,78131.54,0.0,-0.98626,1e-05,1.43764]
[1777190186672,62.21,78135.11,0.0,-0.98622,1e-05,1.44215]
[1777190187678,62.2,78137.99,0.0,-0.98619,1e-05,1.44457]
[1777190188739,62.2,78137.99,0.0,-0.98619,1e-05,1.44457]
[1777190188773,62.2,78137.99,0.0,-0.98619,1e-05,1.44457]
[1777190188837,62.19,78138.68,0.0,-0.98619,1e-05,1.44421]
[1777190190166,62.19,78138.68,0.0,-0.98619,1e-05,1.44421]
[1777190190269,62.19,78138.68,0.0,-0.98619,1e-05,1.44421]
[1777190193923,62.18,78138.45,0.0,-0.98624,1e-05,1.43955]
[1777190194018,62.18,78138.45,0.0,-0.98624,1e-05,1.43955]
[1777190194101,62.17,78138.45,0.0,-0.98624,1e-05,1.43934]
[1777190194814,62.17,78138.45,0.0,-0.98624,1e-05,1.43934]
[1777190195023,62.17,78138.45,0.0,-0.98624,1e-05,1.43934]
[1777190198370,62.17,78138.73,0.0,-0.98624,1e-05,1.43939]
[1777190198523,62.17,78138.73,0.0,-0.98624,1e-05,1.43939]
[1777190198527,62.17,78135.06,0.0,-0.98629,1e-05,1.43459]
[1777190198879,62.17,78135.06,0.0,-0.98629,1e-05,1.43459]
[1777190199020,62.17,78135.06,0.0,-0.98629,1e-05,1.43459]
[1777190199076,62.17,78132.76,0.0,-0.98633,1e-05,1.43169]
[1777190202458,62.17,78131.33,0.0,-0.98635,1e-05,1.42975]
[1777190207819,62.17,78130.79,0.0,-0.98636,1e-05,1.42868]
[1777190216881,62.16,78130.66,0.0,-0.98636,1e-05,1.42813]
[1777190218896,62.16,78127.98,0.0,-0.9864,1e-05,1.42469]
[1777190223930,62.16,78128.96,0.0,-0.98639,1e-05,1.42579]
[1777190228966,62.16,78126.91,0.0,-0.98642,1e-05,1.4231]
[1777190229973,62.16,78123.06,0.0,-0.98647,1e-05,1.41826]
[1777190235007,62.16,78122.07,0.0,-0.98649,1e-05,1.417]
[1777190238029,62.16,78117.16,0.0,-0.98655,1e-05,1.41087]
[1777190239035,62.16,78113.97,0.0,-0.9866,1e-05,1.40692]
[1777190244071,62.16,78113.32,0.0,-0.9866,1e-05,1.40621]
[1777190249105,62.16,78112.73,0.0,-0.98661,1e-05,1.40559]
[1777190251119,62.16,78113.34,0.0,-0.98663,1e-05,1.40349]
[1777190256155,62.16,78113.3,0.0,-0.98663,1e-05,1.40358]
[1777190261189,62.16,78117.98,0.0,-0.98656,1e-05,1.40953]
[1777190262197,62.16,78120.19,0.0,-0.98653,1e-05,1.41231]
[1777190265217,62.16,78123.72,0.0,-0.98648,1e-05,1.41677]
[1777190270253,62.17,78123.82,0.0,-0.98648,1e-05,1.41697]
[1777190275288,62.17,78123.87,0.0,-0.98648,1e-05,1.41711]
[1777190280323,62.17,78123.97,0.0,-0.98648,1e-05,1.41733]
[1777190282338,62.17,78127.23,0.0,-0.98643,1e-05,1.42145]
[1777190283344,62.17,78129.42,0.0,-0.9864,1e-05,1.4242]
[1777190288379,62.17,78129.08,0.0,-0.98641,1e-05,1.42382]
[1777190294421,62.17,78130.39,0.0,-0.98639,1e-05,1.42552]
[1777190300463,62.17,78128.47,0.0,-0.98641,1e-05,1.42319]
[1777190302476,62.17,78125.51,0.0,-0.98645,1e-05,1.41952]
[1777190307512,62.17,78124.61,0.0,-0.98646,1e-05,1.41851]
[1777190312546,62.17,78124.53,0.0,-0.98649,1e-05,1.41561]
[1777190316574,62.17,78119.67,0.0,-0.98655,1e-05,1.40968]
[1777190321609,62.18,78117.86,0.0,-0.98657,1e-05,1.40836]
[1777190327652,62.19,78116.5,0.0,-0.98657,1e-05,1.40829]
[1777190332686,62.21,78116.25,0.0,-0.98656,1e-05,1.40946]
[1777190337722,62.22,78116.25,0.0,-0.98654,1e-05,1.4111]
[1777190340622,62.22,78116.25,0.0,-0.98654,1e-05,1.4111]
[1777190343778,62.23,78116.86,0.0,-0.98652,1e-05,1.41282]
[1777190348799,62.23,78116.29,0.0,-0.98653,1e-05,1.41227]
[1777190353905,62.23,78116.73,0.0,-0.98652,1e-05,1.41296]
[1777190356925,62.24,78116.63,0.0,-0.98651,1e-05,1.41354]
[1777190359947,62.26,78116.77,0.0,-0.98648,1e-05,1.41606]
[1777190360953,62.27,78116.64,0.0,-0.98647,1e-05,1.4171]
[1777190366996,62.34,78116.43,0.0,-0.98638,1e-05,1.4251]
[1777190370017,62.4,78116.53,0.0,-0.98632,1e-05,1.43095]
[1777190371024,62.41,78117.11,0.0,-0.98631,1e-05,1.43088]
[1777190373038,62.45,78120.69,0.0,-0.98622,1e-05,1.4399]
[1777190374045,62.47,78123.16,0.0,-0.98616,1e-05,1.44531]
[1777190377065,62.54,78122.27,0.0,-0.98609,1e-05,1.45127]
[1777190381094,62.62,78121.6,0.0,-0.98599,1e-05,1.46033]
[1777190382102,62.65,78121.38,0.0,-0.98596,1e-05,1.46267]
[1777190386130,62.74,78121.07,0.0,-0.98585,1e-05,1.47287]
[1777190388144,62.79,78121.22,0.0,-0.98579,1e-05,1.47853]
[1777190395193,62.95,78121.9,0.0,-0.98557,1e-05,1.49793]
[1777190396199,62.97,78122.63,0.0,-0.98553,1e-05,1.50166]
[1777190400563,63.04,78123.37,0.0,-0.98542,1e-05,1.51085]
[1777190400047,63.04,78123.37,0.0,-0.98542,1e-05,1.51085]
[1777190409346,63.04,78123.37,0.0,-0.98542,1e-05,1.51085]
[1777190409358,63.07,78133.83,0.0,-0.98524,1e-05,1.52718]
[1777190416358,63.07,78132.13,0.0,-0.98527,1e-05,1.52496]
[1777190421394,63.07,78132.82,0.0,-0.98526,1e-05,1.52586]
[1777190425422,63.07,78135.03,0.0,-0.98523,1e-05,1.52875]
[1777190430459,63.07,78135.01,0.0,-0.98523,1e-05,1.52872]
[1777190432474,63.07,78130.85,0.0,-0.98531,1e-05,1.52021]
[1777190433481,63.07,78124.19,0.0,-0.98541,1e-05,1.51154]
[1777190434489,63.07,78121.15,0.0,-0.98545,1e-05,1.5076]
[1777190435496,63.07,78114.75,0.0,-0.98555,1e-05,1.49933]
[1777190436504,63.07,78111.29,0.0,-0.98559,1e-05,1.49487]
[1777190441541,63.07,78112.11,0.0,-0.98558,1e-05,1.49593]
[1777190445569,63.07,78111.58,0.0,-0.98559,1e-05,1.49524]
[1777190450604,63.07,78112.24,0.0,-0.98558,1e-05,1.49609]
[1777190452618,63.07,78114.46,0.0,-0.98555,1e-05,1.49895]
[1777190457654,63.07,78114.76,0.0,-0.98555,1e-05,1.49934]
[1777190462689,63.07,78114.24,0.0,-0.98555,1e-05,1.49867]
[1777190467724,63.07,78114.45,0.0,-0.98555,1e-05,1.49894]
[1777190474773,63.07,78114.42,0.0,-0.98555,1e-05,1.4989]
[1777190476154,63.07,78114.42,0.0,-0.98555,1e-05,1.4989]
[1777190476267,63.07,78114.42,0.0,-0.98555,1e-05,1.4989]
[1777190478794,63.07,78114.46,0.0,-0.98555,1e-05,1.49895]
[1777190478801,63.07,78119.56,0.0,-0.98548,1e-05,1.50554]
[1777190479073,63.07,78119.56,0.0,-0.98548,1e-05,1.50554]
[1777190482531,63.07,78123.84,0.0,-0.98542,1e-05,1.51109]
[1777190482828,63.07,78124.02,0.0,-0.98541,1e-05,1.51132]
[1777190487864,63.07,78125.57,0.0,-0.98539,1e-05,1.51334]
[1777190492899,63.07,78125.31,0.0,-0.98542,1e-05,1.50994]
[1777190497934,63.07,78125.65,0.0,-0.98542,1e-05,1.51038]
[1777190502969,63.07,78125.62,0.0,-0.98542,1e-05,1.51034]
[1777190508008,63.07,78124.89,0.0,-0.98543,1e-05,1.50939]
[1777190513040,63.07,78124.88,0.0,-0.98543,1e-05,1.50938]
[1777190522104,63.07,78129.4,0.0,-0.98536,1e-05,1.51525]
[1777190523111,63.07,78133.45,0.0,-0.98531,1e-05,1.52053]
[1777190524530,63.07,78133.45,0.0,-0.98531,1e-05,1.52053]
[1777190524629,63.07,78134.17,0.0,-0.9853,1e-05,1.52147]
[1777190530159,63.07,78134.88,0.0,-0.98529,1e-05,1.52239]
[1777190531166,63.07,78138.67,0.0,-0.98523,1e-05,1.52735]
[1777190534188,63.07,78135.77,0.0,-0.98527,1e-05,1.52356]
[1777190539270,63.07,78134.91,0.0,-0.98528,1e-05,1.52243]
[1777190544305,63.07,78134.8,0.0,-0.98529,1e-05,1.52229]
[1777190549339,63.07,78134.91,0.0,-0.98528,1e-05,1.52243]
[1777190554375,63.07,78134.88,0.0,-0.98531,1e-05,1.51932]
[1777190559410,63.07,78133.57,0.0,-0.98533,1e-05,1.51761]
[1777190564445,63.07,78133.52,0.0,-0.98533,1e-05,1.51754]
[1777190569480,63.07,78127.11,0.0,-0.98543,1e-05,1.50921]
[1777190574514,63.07,78127.21,0.0,-0.98542,1e-05,1.50934]
[1777190579550,63.07,78128.23,0.0,-0.98541,1e-05,1.51066]
[1777190584584,63.07,78127.48,0.0,-0.98542,1e-05,1.50969]
[1777190589619,63.07,78128.35,0.0,-0.98541,1e-05,1.51082]
[1777190590626,63.07,78131.34,0.0,-0.98536,1e-05,1.51471]
[1777190597678,63.07,78132.63,0.0,-0.98535,1e-05,1.51638]
[1777190604727,63.07,78134.7,0.0,-0.98532,1e-05,1.51908]
[1777190609762,63.05,78133.82,0.0,-0.98535,1e-05,1.51652]
[1777190614797,63.04,78133.35,0.0,-0.9854,1e-05,1.51146]
[1777190620839,62.95,78132.98,0.0,-0.98553,1e-05,1.49985]
[1777190627888,62.84,78130.56,0.0,-0.98569,1e-05,1.48491]
[1777190632923,62.84,78129.01,0.0,-0.98571,1e-05,1.48292]
[1777190638965,62.84,78129.49,0.0,-0.98571,1e-05,1.48353]
[1777190640979,62.84,78131.67,0.0,-0.98568,1e-05,1.48633]
[1777190641985,62.84,78133.98,0.0,-0.98564,1e-05,1.48931]
[1777190647026,62.82,78134.98,0.0,-0.98566,1e-05,1.48814]
[1777190652059,62.82,78136.24,0.0,-0.98564,1e-05,1.48932]
[1777190657094,62.81,78136.31,0.0,-0.98566,1e-05,1.4883]
[1777190665151,62.79,78136.63,0.0,-0.98567,1e-05,1.48699]
[1777190670515,62.79,78136.45,0.0,-0.98568,1e-05,1.48592]
[1777190676227,62.77,78135.96,0.0,-0.98573,1e-05,1.48085]
[1777190681263,62.77,78136.12,0.0,-0.98574,1e-05,1.48008]
[1777190688311,62.75,78136.76,0.0,-0.98575,1e-05,1.47957]
[1777190692519,62.75,78136.63,0.0,-0.98576,1e-05,1.47883]
[1777190692566,62.75,78135.95,0.0,-0.98577,1e-05,1.47776]
[1777190698381,62.74,78136.54,0.0,-0.98577,1e-05,1.47738]
[1777190703418,62.73,78136.72,0.0,-0.98578,1e-05,1.47664]
[1777190705434,62.73,78138.61,0.0,-0.98576,1e-05,1.47868]
[1777190708455,62.72,78143.85,0.0,-0.98569,1e-05,1.48481]
[1777190709461,62.72,78153.16,0.0,-0.98556,1e-05,1.49663]
[1777190710469,62.72,78154.78,0.0,-0.98554,1e-05,1.4985]
[1777190712532,62.71,78155.31,0.0,-0.98554,1e-05,1.49895]
[1777190712627,62.71,78154.97,0.0,-0.98554,1e-05,1.49827]
[1777190713490,62.71,78152.94,0.0,-0.98557,1e-05,1.49541]
[1777190716523,62.71,78152.93,0.0,-0.98558,1e-05,1.49493]
[1777190722553,62.7,78156.18,0.0,-0.98554,1e-05,1.49891]
[1777190732623,62.7,78151.66,0.0,-0.98563,1e-05,1.49001]
[1777190733629,62.7,78146.43,0.0,-0.9857,1e-05,1.48327]
[1777190734636,62.7,78143.14,0.0,-0.98575,1e-05,1.47904]
[1777190739673,62.7,78141.85,0.0,-0.98578,1e-05,1.47674]
[1777190745715,62.69,78141.22,0.0,-0.9858,1e-05,1.47466]
[1777190748736,62.68,78138.87,0.0,-0.98584,1e-05,1.47102]
[1777190750524,62.68,78137.77,0.0,-0.98586,1e-05,1.46941]
[1777190750749,62.68,78136.0,0.0,-0.98588,1e-05,1.46694]
[1777190754519,62.67,78136.12,0.0,-0.98589,1e-05,1.4665]
[1777190754778,62.67,78136.64,0.0,-0.98588,1e-05,1.46696]
[1777190756792,62.67,78132.54,0.0,-0.98595,1e-05,1.46133]
[1777190757799,62.67,78130.24,0.0,-0.98598,1e-05,1.45822]
[1777190760527,62.66,78130.87,0.0,-0.98597,1e-05,1.45864]
[1777190760820,62.66,78130.68,0.0,-0.98598,1e-05,1.45821]
[1777190765856,62.65,78131.42,0.0,-0.98598,1e-05,1.45825]
[1777190766862,62.65,78138.89,0.0,-0.98588,1e-05,1.46759]
[1777190771900,62.64,78139.36,0.0,-0.98588,1e-05,1.46725]
[1777190777942,62.63,78139.9,0.0,-0.98589,1e-05,1.46683]
[1777190782976,62.62,78139.01,0.0,-0.98591,1e-05,1.46463]
[1777190789020,62.62,78139.01,0.0,-0.98592,1e-05,1.46361]
[1777190790518,62.62,78139.01,0.0,-0.98592,1e-05,1.46361]
[1777190790571,62.61,78139.01,0.0,-0.98592,1e-05,1.46344]
[1777190796069,62.61,78139.39,0.0,-0.98596,1e-05,1.45993]
[1777190801104,62.6,78139.59,0.0,-0.98596,1e-05,1.45935]
[1777190802522,62.6,78139.57,0.0,-0.98597,1e-05,1.45915]
[1777190804124,62.59,78139.6,0.0,-0.98597,1e-05,1.45886]
[1777190809160,62.59,78139.06,0.0,-0.98599,1e-05,1.45734]
[1777190809673,62.59,78139.06,0.0,-0.98599,1e-05,1.45734]
[1777190809770,62.59,78139.06,0.0,-0.98599,1e-05,1.45734]
[1777190815202,62.58,78139.29,0.0,-0.98599,1e-05,1.45665]
[1777190820238,62.57,78135.69,0.0,-0.98605,1e-05,1.45127]
[1777190825273,62.56,78135.34,0.0,-0.98607,1e-05,1.45008]
[1777190831315,62.56,78134.81,0.0,-0.98608,1e-05,1.44851]
[1777190836350,62.55,78134.7,0.0,-0.98609,1e-05,1.44763]
[1777190841386,62.54,78134.49,0.0,-0.9861,1e-05,1.44665]
[1777190847428,62.54,78134.43,0.0,-0.98611,1e-05,1.44571]
[1777190856491,62.52,78134.39,0.0,-0.98616,1e-05,1.4414]
[1777190861525,62.52,78133.37,0.0,-0.98618,1e-05,1.43944]
[1777190868575,62.51,78132.37,0.0,-0.9862,1e-05,1.4373]
[1777190873609,62.51,78132.41,0.0,-0.98621,1e-05,1.43673]
[1777190878645,62.5,78132.36,0.0,-0.98622,1e-05,1.43607]
[1777190881665,62.5,78124.46,0.0,-0.98633,1e-05,1.42579]
[1777190882672,62.5,78123.06,0.0,-0.98635,1e-05,1.42393]
[1777190887708,62.49,78122.1,0.0,-0.98637,1e-05,1.42225]
[1777190892743,62.49,78122.2,0.0,-0.98637,1e-05,1.42193]
[1777190894757,62.49,78107.89,0.0,-0.98657,1e-05,1.40395]
[1777190895764,62.49,78104.14,0.0,-0.98662,1e-05,1.39925]
[1777190896530,62.49,78104.14,0.0,-0.98662,1e-05,1.39925]
[1777190896771,62.49,78101.03,0.0,-0.98666,1e-05,1.39537]
[1777190898785,62.48,78103.52,0.0,-0.98663,1e-05,1.39835]
[1777190899795,62.48,78110.83,0.0,-0.98653,1e-05,1.40734]
[1777190900798,62.48,78112.89,0.0,-0.9865,1e-05,1.40983]
[1777190905834,62.48,78112.2,0.0,-0.98652,1e-05,1.40862]
[1777190906841,62.48,78105.7,0.0,-0.98661,1e-05,1.4005]
[1777190907847,62.48,78103.05,0.0,-0.98664,1e-05,1.39717]
[1777190911876,62.48,78098.8,0.0,-0.98673,1e-05,1.38884]
[1777190915904,62.48,78101.9,0.0,-0.98669,1e-05,1.3925]
[1777190921945,62.47,78101.86,0.0,-0.98669,1e-05,1.39218]
[1777190922953,62.47,78104.39,0.0,-0.98666,1e-05,1.39525]
[1777190927988,62.47,78106.54,0.0,-0.98663,1e-05,1.39765]
[1777190934030,62.47,78105.81,0.0,-0.98664,1e-05,1.39644]
[1777190939065,62.47,78106.01,0.0,-0.98664,1e-05,1.39643]
[1777190940072,62.47,78104.05,0.0,-0.98667,1e-05,1.39396]
[1777190945109,62.46,78103.34,0.0,-0.98668,1e-05,1.39284]
[1777190950144,62.46,78106.61,0.0,-0.98664,1e-05,1.39664]
[1777190955179,62.46,78107.99,0.0,-0.98663,1e-05,1.39803]
[1777190960213,62.46,78107.84,0.0,-0.98663,1e-05,1.39756]
[1777190965249,62.45,78108.06,0.0,-0.98663,1e-05,1.39756]
[1777190972298,62.45,78107.92,0.0,-0.98667,1e-05,1.3941]
[1777190978340,62.45,78108.02,0.0,-0.98667,1e-05,1.39393]
[1777190983375,62.45,78107.15,0.0,-0.98668,1e-05,1.39263]
[1777190989417,62.44,78106.99,0.0,-0.98669,1e-05,1.39216]
[1777190994451,62.44,78106.72,0.0,-0.98669,1e-05,1.39162]
[1777191000494,62.44,78106.84,0.0,-0.98669,1e-05,1.3915]
[1777191005930,62.44,78106.86,0.0,-0.9867,1e-05,1.39136]
[1777191011573,62.43,78106.25,0.0,-0.98671,1e-05,1.39031]
[1777191016611,62.43,78106.25,0.0,-0.98671,1e-05,1.39011]
[1777191021647,62.43,78106.08,0.0,-0.98671,1e-05,1.3897]
[1777191026682,62.43,78105.0,0.0,-0.98673,1e-05,1.38817]
[1777191031717,62.43,78104.46,0.0,-0.98677,1e-05,1.38442]
[1777191036754,62.43,78103.66,0.0,-0.98678,1e-05,1.38328]
[1777191041789,62.42,78103.4,0.0,-0.98678,1e-05,1.38281]
[1777191043116,62.42,78103.4,0.0,-0.98678,1e-05,1.38281]
[1777191043175,62.42,78103.29,0.0,-0.98679,1e-05,1.38265]
[1777191049846,62.42,78098.07,0.0,-0.98686,1e-05,1.37607]
[1777191050853,62.42,78077.25,0.0,-0.98713,1e-05,1.35082]
[1777191051860,62.42,78080.68,0.0,-0.98709,1e-05,1.35498]
[1777191053943,62.42,78080.9,0.0,-0.98708,1e-05,1.35526]
[1777191054034,62.42,78081.19,0.0,-0.98708,1e-05,1.35563]
[1777191056895,62.42,78079.74,0.0,-0.9871,1e-05,1.35393]
[1777191059916,62.42,78083.07,0.0,-0.98705,1e-05,1.35799]
[1777191061929,62.42,78081.85,0.0,-0.98707,1e-05,1.35654]
[1777191065958,62.42,78080.27,0.0,-0.98709,1e-05,1.35468]
[1777191068979,62.42,78082.41,0.0,-0.98706,1e-05,1.3573]
[1777191074014,62.42,78082.36,0.0,-0.98706,1e-05,1.35727]
[1777191077034,62.43,78081.03,0.0,-0.98708,1e-05,1.35569]
[1777191082069,62.43,78080.65,0.0,-0.98708,1e-05,1.35527]
[1777191087105,62.43,78079.81,0.0,-0.98709,1e-05,1.3543]
[1777191091133,62.43,78077.98,0.0,-0.98714,1e-05,1.34927]
[1777191096172,62.43,78077.62,0.0,-0.98715,1e-05,1.3489]
[1777191101204,62.43,78077.77,0.0,-0.98715,1e-05,1.34915]
[1777191106240,62.43,78079.61,0.0,-0.98712,1e-05,1.35142]
[1777191107247,62.43,78082.64,0.0,-0.98708,1e-05,1.35508]
[1777191109261,62.43,78084.27,0.0,-0.98706,1e-05,1.35705]
[1777191110268,62.43,78087.12,0.0,-0.98702,1e-05,1.36049]
[1777191112282,62.43,78088.33,0.0,-0.98701,1e-05,1.36195]
[1777191117318,62.43,78088.21,0.0,-0.98701,1e-05,1.36174]
[1777191122353,62.43,78088.91,0.0,-0.987,1e-05,1.36253]
[1777191131416,62.43,78088.92,0.0,-0.987,1e-05,1.36245]
[1777191136451,62.43,78088.95,0.0,-0.987,1e-05,1.36244]
[1777191141486,62.43,78088.17,0.0,-0.98701,1e-05,1.36145]
[1777191147528,62.42,78088.91,0.0,-0.987,1e-05,1.36229]
[1777191152563,62.42,78088.81,0.0,-0.98703,1e-05,1.35924]
[1777191155583,62.42,78087.6,0.0,-0.98705,1e-05,1.35777]
[1777191160618,62.42,78086.54,0.0,-0.98706,1e-05,1.35649]
[1777191166661,62.42,78086.78,0.0,-0.98706,1e-05,1.35677]
[1777191171696,62.42,78087.5,0.0,-0.98705,1e-05,1.35763]
[1777191173709,62.42,78088.81,0.0,-0.98703,1e-05,1.35921]
[1777191183780,62.42,78089.86,0.0,-0.98702,1e-05,1.36041]
[1777191188815,62.42,78091.72,0.0,-0.98699,1e-05,1.36262]
[1777191194857,62.42,78091.16,0.0,-0.987,1e-05,1.36188]
[1777191199892,62.42,78091.36,0.0,-0.987,1e-05,1.36207]
[1777191204927,62.42,78091.36,0.0,-0.987,1e-05,1.36202]
[1777191209961,62.42,78091.59,0.0,-0.987,1e-05,1.36225]
[1777191211975,62.42,78092.6,0.0,-0.98701,1e-05,1.36058]
[1777191219026,62.42,78092.89,0.0,-0.98701,1e-05,1.36089]
[1777191225068,62.42,78091.93,0.0,-0.98702,1e-05,1.35969]
[1777191228090,62.42,78094.17,0.0,-0.98699,1e-05,1.36239]
[1777191233125,62.42,78094.58,0.0,-0.98699,1e-05,1.36283]
[1777191236024,62.42,78094.7,0.0,-0.98699,1e-05,1.36296]
[1777191236122,62.42,78094.7,0.0,-0.98699,1e-05,1.36295]
[1777191237152,62.42,78096.36,0.0,-0.98696,1e-05,1.36495]
[1777191242187,62.42,78097.68,0.0,-0.98695,1e-05,1.36649]
[1777191243194,62.42,78100.74,0.0,-0.98691,1e-05,1.3702]
[1777191248230,62.42,78101.07,0.0,-0.9869,1e-05,1.37049]
[1777191253265,62.42,78101.29,0.0,-0.9869,1e-05,1.37066]
[1777191258301,62.42,78101.52,0.0,-0.9869,1e-05,1.37084]
[1777191263336,62.41,78101.59,0.0,-0.9869,1e-05,1.37084]
[1777191275421,62.41,78101.73,0.0,-0.98693,1e-05,1.36799]
[1777191280456,62.41,78100.58,0.0,-0.98694,1e-05,1.3666]
[1777191285490,62.41,78100.82,0.0,-0.98694,1e-05,1.36689]
[1777191287505,62.41,78099.09,0.0,-0.98696,1e-05,1.36479]
[1777191292540,62.41,78099.06,0.0,-0.98696,1e-05,1.36475]
[1777191298582,62.41,78098.95,0.0,-0.98696,1e-05,1.36462]
[1777191306638,62.41,78098.65,0.0,-0.98697,1e-05,1.36425]
[1777191307646,62.41,78097.17,0.0,-0.98699,1e-05,1.36246]
[1777191312681,62.41,78096.41,0.0,-0.987,1e-05,1.36154]
[1777191314036,62.41,78096.37,0.0,-0.987,1e-05,1.36149]
[1777191321747,62.41,78098.63,0.0,-0.98697,1e-05,1.36423]
[1777191324768,62.41,78101.61,0.0,-0.98693,1e-05,1.36785]
[1777191326022,62.41,78101.74,0.0,-0.98693,1e-05,1.36801]
[1777191326782,62.41,78101.77,0.0,-0.98693,1e-05,1.36804]
[1777191333831,62.41,78102.18,0.0,-0.98695,1e-05,1.36565]
[1777191341709,62.41,78102.18,0.0,-0.98695,1e-05,1.36565]
[1777191349943,62.41,78102.31,0.0,-0.98695,1e-05,1.36581]
[1777191354977,62.41,78102.66,0.0,-0.98694,1e-05,1.36624]
[1777191362035,62.41,78102.65,0.0,-0.98694,1e-05,1.36622]
[1777191368077,62.41,78102.13,0.0,-0.98695,1e-05,1.36559]
[1777191375129,62.41,78102.21,0.0,-0.98695,1e-05,1.36569]
[1777191380168,62.41,78101.26,0.0,-0.98696,1e-05,1.36454]
[1777191385200,62.41,78098.5,0.0,-0.987,1e-05,1.36119]
[1777191386025,62.41,78098.5,0.0,-0.987,1e-05,1.36119]
[1777191386207,62.41,78098.01,0.0,-0.987,1e-05,1.36059]
[1777191388221,62.41,78096.46,0.0,-0.98702,1e-05,1.35872]
[1777191393255,62.41,78096.37,0.0,-0.98705,1e-05,1.35573]
[1777191400305,62.41,78096.38,0.0,-0.98705,1e-05,1.35574]
[1777191403325,62.41,78095.09,0.0,-0.98707,1e-05,1.35419]
[1777191404332,62.41,78092.84,0.0,-0.9871,1e-05,1.35147]
[1777191409368,62.41,78093.46,0.0,-0.98709,1e-05,1.35222]
[1777191412388,62.41,78084.75,0.0,-0.9872,1e-05,1.34175]
[1777191413396,62.41,78082.04,0.0,-0.98724,1e-05,1.33851]
[1777191414403,62.41,78079.26,0.0,-0.98727,1e-05,1.33518]
[1777191420445,62.41,78079.54,0.0,-0.98727,1e-05,1.33552]
[1777191423466,62.41,78080.73,0.0,-0.98725,1e-05,1.33694]
[1777191428501,62.41,78079.85,0.0,-0.98727,1e-05,1.33589]
[1777191431530,62.41,78078.3,0.0,-0.98729,1e-05,1.33404]
[1777191434550,62.41,78076.68,0.0,-0.98731,1e-05,1.33211]
[1777191438579,62.41,78080.26,0.0,-0.98726,1e-05,1.33638]
[1777191439586,62.41,78081.95,0.0,-0.98724,1e-05,1.3384]
[1777191440592,62.41,78083.49,0.0,-0.98722,1e-05,1.34024]
[1777191443614,62.41,78082.18,0.0,-0.98724,1e-05,1.33867]
[1777191448649,62.41,78081.02,0.0,-0.98725,1e-05,1.33729]
[1777191453684,62.41,78080.7,0.0,-0.98728,1e-05,1.33406]
[1777191458718,62.41,78080.05,0.0,-0.98729,1e-05,1.33328]
[1777191460733,62.41,78081.28,0.0,-0.98727,1e-05,1.33475]
[1777191466775,62.41,78081.16,0.0,-0.98728,1e-05,1.33461]
[1777191471811,62.41,78081.26,0.0,-0.98727,1e-05,1.33473]
[1777191476846,62.41,78080.15,0.0,-0.98729,1e-05,1.3334]
[1777191481881,62.41,78080.2,0.0,-0.98729,1e-05,1.33346]
[1777191486916,62.41,78080.0,0.0,-0.98729,1e-05,1.33322]
[1777191489937,62.41,78078.34,0.0,-0.98731,1e-05,1.33124]
[1777191491951,62.41,78076.25,0.0,-0.98734,1e-05,1.32876]
[1777191496985,62.41,78076.54,0.0,-0.98734,1e-05,1.3291]
[1777191497993,62.41,78077.72,0.0,-0.98732,1e-05,1.33051]
[1777191502021,62.41,78075.67,0.0,-0.98735,1e-05,1.32807]
[1777191503029,62.41,78074.34,0.0,-0.98736,1e-05,1.32649]
[1777191508064,62.41,78073.96,0.0,-0.98737,1e-05,1.32603]
[1777191513099,62.41,78073.59,0.0,-0.9874,1e-05,1.32276]
[1777191518133,62.41,78073.38,0.0,-0.9874,1e-05,1.32251]
[1777191525183,62.41,78073.11,0.0,-0.98741,1e-05,1.32219]
[1777191529211,62.41,78074.36,0.0,-0.98739,1e-05,1.32368]
[1777191533239,62.41,78075.61,0.0,-0.98737,1e-05,1.32516]
[1777191536260,62.41,78076.85,0.0,-0.98736,1e-05,1.32663]
[1777191541294,62.41,78076.04,0.0,-0.98737,1e-05,1.32567]
[1777191542301,62.41,78077.91,0.0,-0.98734,1e-05,1.32789]
[1777191543309,62.41,78079.96,0.0,-0.98732,1e-05,1.33033]
[1777191548344,62.41,78081.04,0.0,-0.9873,1e-05,1.33162]
[1777191553380,62.41,78080.38,0.0,-0.98731,1e-05,1.33083]
[1777191558414,62.41,78078.99,0.0,-0.98733,1e-05,1.32918]
[1777191560428,62.41,78077.53,0.0,-0.98735,1e-05,1.32744]
[1777191562443,62.41,78076.24,0.0,-0.98737,1e-05,1.32591]
[1777191567478,62.41,78075.57,0.0,-0.98737,1e-05,1.32511]
[1777191575534,62.41,78075.53,0.0,-0.9874,1e-05,1.32223]
[1777191580775,62.41,78075.48,0.0,-0.9874,1e-05,1.32217]
[1777191581018,62.41,78075.48,0.0,-0.9874,1e-05,1.32217]
[1777191584033,62.41,78074.96,0.0,-0.98741,1e-05,1.32156]
[1777191584064,62.41,78075.13,0.0,-0.98741,1e-05,1.32176]
[1777191586779,62.41,78074.29,0.0,-0.98742,1e-05,1.32076]
[1777191587019,62.41,78074.29,0.0,-0.98742,1e-05,1.32076]
[1777191592653,62.41,78072.09,0.0,-0.98744,1e-05,1.31816]
[1777191598694,62.41,78071.83,0.0,-0.98745,1e-05,1.31785]
[1777191602462,62.41,78072.34,0.0,-0.98744,1e-05,1.31845]
[1777191602520,62.41,78072.34,0.0,-0.98744,1e-05,1.31845]
[1777191603340,62.41,78073.27,0.0,-0.98743,1e-05,1.31955]
[1777191603525,62.41,78073.27,0.0,-0.98743,1e-05,1.31955]
[1777191603730,62.41,78073.78,0.0,-0.98742,1e-05,1.32016]
[1777191608765,62.41,78073.69,0.0,-0.98742,1e-05,1.32005]
[1777191615689,62.41,78073.82,0.0,-0.98742,1e-05,1.32021]
[1777191615773,62.41,78073.82,0.0,-0.98742,1e-05,1.32021]
[1777191620849,62.41,78075.38,0.0,-0.9874,1e-05,1.32205]
[1777191621980,62.41,78075.38,0.0,-0.9874,1e-05,1.32205]
[1777191622019,62.41,78075.38,0.0,-0.9874,1e-05,1.32205]
[1777191623318,62.41,78075.1,0.0,-0.98741,1e-05,1.32172]
[1777191623524,62.41,78075.1,0.0,-0.98741,1e-05,1.32172]
[1777191623869,62.41,78075.27,0.0,-0.9874,1e-05,1.32192]
[1777191629012,62.41,78074.74,0.0,-0.98741,1e-05,1.3213]
[1777191629026,62.41,78074.74,0.0,-0.98741,1e-05,1.3213]
[1777191632933,62.41,78074.45,0.0,-0.98744,1e-05,1.31812]
[1777191637968,62.41,78073.34,0.0,-0.98745,1e-05,1.31681]
[1777191639263,62.41,78072.86,0.0,-0.98746,1e-05,1.31624]
[1777191639271,62.41,78072.86,0.0,-0.98746,1e-05,1.31624]
[1777191640163,62.41,78072.68,0.0,-0.98746,1e-05,1.31603]
[1777191640273,62.41,78072.68,0.0,-0.98746,1e-05,1.31603]
[1777191640989,62.41,78072.76,0.0,-0.98746,1e-05,1.31613]
[1777191643326,62.41,78073.04,0.0,-0.98746,1e-05,1.31646]
[1777191643529,62.41,78073.04,0.0,-0.98746,1e-05,1.31646]
[1777191652066,62.41,78069.85,0.0,-0.9875,1e-05,1.31269]
[1777191653677,62.41,78068.67,0.0,-0.98751,1e-05,1.3113]
[1777191653773,62.41,78068.67,0.0,-0.98751,1e-05,1.3113]
[1777191654806,62.41,78068.59,0.0,-0.98752,1e-05,1.31121]
[1777191655029,62.41,78068.59,0.0,-0.98752,1e-05,1.31121]
[1777191655087,62.41,78068.82,0.0,-0.98751,1e-05,1.31148]
[1777191660122,62.41,78068.71,0.0,-0.98751,1e-05,1.31135]
[1777191665157,62.41,78068.91,0.0,-0.98751,1e-05,1.31158]
[1777191669350,62.41,78069.02,0.0,-0.98751,1e-05,1.31171]
[1777191669529,62.41,78069.02,0.0,-0.98751,1e-05,1.31171]
[1777191678248,62.41,78069.02,0.0,-0.98751,1e-05,1.31171]
[1777191683795,62.41,78069.03,0.0,-0.98751,1e-05,1.31172]
[1777191683999,62.41,78069.03,0.0,-0.98751,1e-05,1.31172]
[1777191684020,62.41,78069.03,0.0,-0.98751,1e-05,1.31172]
[1777191684049,62.41,78069.03,0.0,-0.98751,1e-05,1.31172]
[1777191689325,62.41,78068.99,0.0,-0.98751,1e-05,1.31168]
[1777191693353,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191694237,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191694268,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191694300,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191694521,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191694622,62.41,78069.05,0.0,-0.98754,1e-05,1.30893]
[1777191698681,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191698772,62.41,78068.91,0.0,-0.98754,1e-05,1.30877]
[1777191705191,62.41,78069.27,0.0,-0.98753,1e-05,1.30919]
[1777191705274,62.41,78069.27,0.0,-0.98753,1e-05,1.30919]
[1777191706156,62.41,78069.27,0.0,-0.98753,1e-05,1.30919]
[1777191706209,62.41,78069.27,0.0,-0.98753,1e-05,1.30919]
[1777191706272,62.41,78069.27,0.0,-0.98753,1e-05,1.30919]
[1777191711480,62.41,78068.78,0.0,-0.98754,1e-05,1.30861]
[1777191718672,62.41,78068.71,0.0,-0.98754,1e-05,1.30853]
[1777191718773,62.41,78068.71,0.0,-0.98754,1e-05,1.30853]
[1777191724572,62.41,78067.82,0.0,-0.98755,1e-05,1.30748]
[1777191729076,62.41,78067.75,0.0,-0.98755,1e-05,1.3074]
[1777191729274,62.41,78067.65,0.0,-0.98755,1e-05,1.30728]
[1777191730227,62.41,78067.65,0.0,-0.98755,1e-05,1.30728]
[1777191730271,62.41,78067.1,0.0,-0.98756,1e-05,1.30664]
[1777191730614,62.41,78067.49,0.0,-0.98756,1e-05,1.3071]
[1777191732382,62.41,78067.21,0.0,-0.98756,1e-05,1.30677]
[1777191732522,62.41,78067.21,0.0,-0.98756,1e-05,1.30677]
[1777191732628,62.41,78061.31,0.0,-0.98763,1e-05,1.29985]
[1777191733635,62.41,78056.28,0.0,-0.9877,1e-05,1.29397]
[1777191734368,62.41,78056.28,0.0,-0.9877,1e-05,1.29397]
[1777191734522,62.41,78056.28,0.0,-0.9877,1e-05,1.29397]
[1777191735209,62.41,78056.28,0.0,-0.9877,1e-05,1.29397]
[1777191735264,62.41,78055.37,0.0,-0.98771,1e-05,1.29291]
[1777191742925,62.41,78055.1,0.0,-0.98771,1e-05,1.2926]
[1777191743022,62.41,78055.1,0.0,-0.98771,1e-05,1.2926]
[1777191748740,62.41,78059.28,0.0,-0.98766,1e-05,1.29748]
[1777191749681,62.41,78059.28,0.0,-0.98766,1e-05,1.29748]
[1777191749772,62.41,78059.28,0.0,-0.98766,1e-05,1.29748]
[1777191749856,62.41,78064.05,0.0,-0.9876,1e-05,1.30306]
[1777191751058,62.41,78064.05,0.0,-0.9876,1e-05,1.30306]
[1777191751273,62.41,78064.05,0.0,-0.9876,1e-05,1.30306]
[1777191751149,62.41,78067.59,0.0,-0.98758,1e-05,1.3044]
[1777191756796,62.41,78066.95,0.0,-0.98759,1e-05,1.30365]
[1777191759988,62.41,78066.94,0.0,-0.98759,1e-05,1.30364]
[1777191760019,62.41,78066.94,0.0,-0.98759,1e-05,1.30364]
[1777191762838,62.41,78064.52,0.0,-0.98762,1e-05,1.3008]
[1777191766660,62.41,78064.3,0.0,-0.98762,1e-05,1.30054]
[1777191766769,62.41,78064.3,0.0,-0.98762,1e-05,1.30054]
[1777191767418,62.41,78064.23,0.0,-0.98762,1e-05,1.30046]
[1777191767523,62.41,78064.23,0.0,-0.98762,1e-05,1.30046]
[1777191767875,62.41,78063.9,0.0,-0.98763,1e-05,1.30008]
[1777191772910,62.41,78064.29,0.0,-0.98762,1e-05,1.30053]
[1777191778869,62.41,78064.31,0.0,-0.98762,1e-05,1.30056]
[1777191779019,62.41,78064.31,0.0,-0.98762,1e-05,1.30056]
[1777191785986,62.41,78064.33,0.0,-0.98762,1e-05,1.30058]
[1777191786023,62.41,78064.33,0.0,-0.98762,1e-05,1.30058]
[1777191786287,62.41,78064.33,0.0,-0.98762,1e-05,1.30058]
[1777191786084,62.41,78062.17,0.0,-0.98765,1e-05,1.29805]
[1777191786517,62.41,78062.17,0.0,-0.98765,1e-05,1.29805]
[1777191787009,62.41,78058.66,0.0,-0.98769,1e-05,1.29395]
[1777191792046,62.41,78057.58,0.0,-0.98771,1e-05,1.2927]
[1777191792366,62.41,78057.58,0.0,-0.98771,1e-05,1.2927]
[1777191792519,62.41,78057.58,0.0,-0.98771,1e-05,1.2927]
[1777191798087,62.41,78055.15,0.0,-0.98774,1e-05,1.28987]
[1777191803123,62.41,78054.79,0.0,-0.98774,1e-05,1.28945]
[1777191803605,62.41,78054.79,0.0,-0.98774,1e-05,1.28945]
[1777191803770,62.41,78054.79,0.0,-0.98774,1e-05,1.28945]
[1777191805270,62.41,78053.8,0.0,-0.98775,1e-05,1.2883]
[1777191805520,62.41,78054.43,0.0,-0.98775,1e-05,1.28903]
[1777191805920,62.41,78054.43,0.0,-0.98775,1e-05,1.28903]
[1777191806020,62.41,78054.43,0.0,-0.98775,1e-05,1.28903]
[1777191806143,62.41,78055.37,0.0,-0.98773,1e-05,1.29012]
[1777191807151,62.41,78057.54,0.0,-0.98771,1e-05,1.29265]
[1777191808270,62.41,78057.54,0.0,-0.98771,1e-05,1.29265]
[1777191808518,62.41,78057.3,0.0,-0.98771,1e-05,1.29237]
[1777191809165,62.41,78057.4,0.0,-0.98771,1e-05,1.29249]
[1777191812185,62.41,78057.3,0.0,-0.98774,1e-05,1.28958]
[1777191821070,62.41,78057.46,0.0,-0.98773,1e-05,1.28976]
[1777191821270,62.41,78057.46,0.0,-0.98773,1e-05,1.28976]
[1777191821249,62.41,78069.66,0.0,-0.98758,1e-05,1.30402]
[1777191822256,62.41,78070.76,0.0,-0.98757,1e-05,1.30531]
[1777191827291,62.41,78071.85,0.0,-0.98755,1e-05,1.30659]
[1777191832326,62.41,78071.0,0.0,-0.98756,1e-05,1.30559]
[1777191833213,62.41,78071.0,0.0,-0.98756,1e-05,1.30559]
[1777191833272,62.41,78071.0,0.0,-0.98756,1e-05,1.30559]
[1777191834531,62.41,78071.52,0.0,-0.98756,1e-05,1.3062]
[1777191834771,62.41,78071.52,0.0,-0.98756,1e-05,1.3062]
[1777191835347,62.41,78071.73,0.0,-0.98755,1e-05,1.30645]
[1777191842397,62.41,78072.22,0.0,-0.98755,1e-05,1.30703]
[1777191843776,62.41,78072.22,0.0,-0.98755,1e-05,1.30703]
[1777191844023,62.41,78072.22,0.0,-0.98755,1e-05,1.30703]
[1777191844124,62.41,78069.82,0.0,-0.98758,1e-05,1.30421]
[1777191849446,62.41,78068.41,0.0,-0.9876,1e-05,1.30255]
[1777191855401,62.41,78068.23,0.0,-0.9876,1e-05,1.30234]
[1777191855519,62.41,78068.23,0.0,-0.9876,1e-05,1.30234]
[1777191856686,62.41,78068.23,0.0,-0.9876,1e-05,1.30234]
[1777191856775,62.41,78068.23,0.0,-0.9876,1e-05,1.30234]
[1777191856874,62.41,78068.79,0.0,-0.98759,1e-05,1.303]
[1777191862537,62.41,78069.97,0.0,-0.98758,1e-05,1.30438]
[1777191863477,62.41,78069.97,0.0,-0.98758,1e-05,1.30438]
[1777191863519,62.41,78069.97,0.0,-0.98758,1e-05,1.30438]
[1777191868579,62.41,78069.97,0.0,-0.98758,1e-05,1.30438]
[1777191872607,62.41,78070.35,0.0,-0.9876,1e-05,1.30202]
[1777191876850,62.41,78070.17,0.0,-0.9876,1e-05,1.30181]
[1777191877022,62.41,78070.17,0.0,-0.9876,1e-05,1.30181]
[1777191878873,62.41,78069.84,0.0,-0.9876,1e-05,1.30142]
[1777191879026,62.41,78069.84,0.0,-0.9876,1e-05,1.30142]
[1777191879092,62.41,78070.13,0.0,-0.9876,1e-05,1.30176]
[1777191887713,62.41,78070.14,0.0,-0.9876,1e-05,1.30177]
[1777191892275,62.41,78070.15,0.0,-0.9876,1e-05,1.30178]
[1777191892517,62.41,78070.15,0.0,-0.9876,1e-05,1.30178]
[1777191900804,62.41,78070.63,0.0,-0.98759,1e-05,1.30235]
[1777191901816,62.41,78083.77,0.0,-0.98742,1e-05,1.31783]
[1777191902823,62.41,78088.25,0.0,-0.98737,1e-05,1.32314]
[1777191904428,62.41,78088.25,0.0,-0.98737,1e-05,1.32314]
[1777191904525,62.41,78089.61,0.0,-0.98735,1e-05,1.32476]
[1777191906216,62.41,78089.62,0.0,-0.98735,1e-05,1.32477]
[1777191906270,62.41,78089.62,0.0,-0.98735,1e-05,1.32477]
[1777191906317,62.41,78089.65,0.0,-0.98735,1e-05,1.3248]
[1777191912893,62.41,78089.56,0.0,-0.98735,1e-05,1.3247]
[1777191914297,62.41,78089.56,0.0,-0.98735,1e-05,1.3247]
[1777191914520,62.41,78088.67,0.0,-0.98736,1e-05,1.32364]
[1777191919941,62.41,78088.76,0.0,-0.98736,1e-05,1.32375]
[1777191924217,62.41,78088.76,0.0,-0.98736,1e-05,1.32375]
[1777191924268,62.41,78088.76,0.0,-0.98736,1e-05,1.32375]
[1777191925121,62.41,78088.76,0.0,-0.98736,1e-05,1.32375]
[1777191925274,62.41,78088.76,0.0,-0.98736,1e-05,1.32375]
[1777191925371,62.41,78088.76,0.0,-0.98736,1e-05,1.32375]
[1777191931238,62.41,78088.6,0.0,-0.98736,1e-05,1.32356]
[1777191931275,62.41,78088.6,0.0,-0.98736,1e-05,1.32356]
[1777191931340,62.41,78089.04,0.0,-0.98738,1e-05,1.32124]
[1777191937065,62.41,78089.07,0.0,-0.98738,1e-05,1.32127]
[1777191941359,62.41,78088.9,0.0,-0.98738,1e-05,1.32107]
[1777191941519,62.41,78090.06,0.0,-0.98737,1e-05,1.32245]
[1777191942969,62.41,78090.31,0.0,-0.98737,1e-05,1.32274]
[1777191943020,62.41,78090.31,0.0,-0.98737,1e-05,1.32274]
[1777191943107,62.41,78089.64,0.0,-0.98738,1e-05,1.32195]
[1777191944018,62.41,78089.64,0.0,-0.98738,1e-05,1.32195]
[1777191947135,62.41,78087.34,0.0,-0.9874,1e-05,1.31922]
[1777191948646,62.41,78087.0,0.0,-0.98741,1e-05,1.31882]
[1777191948768,62.41,78087.0,0.0,-0.98741,1e-05,1.31882]
[1777191949524,62.41,78086.07,0.0,-0.98742,1e-05,1.31772]
[1777191949768,62.41,78086.07,0.0,-0.98742,1e-05,1.31772]
[1777191950157,62.41,78086.32,0.0,-0.98742,1e-05,1.31801]
[1777191958214,62.41,78086.86,0.0,-0.98741,1e-05,1.31865]
[1777191960517,62.41,78086.59,0.0,-0.98741,1e-05,1.31833]
[1777191960769,62.41,78086.59,0.0,-0.98741,1e-05,1.31833]
[1777191966270,62.41,78088.3,0.0,-0.98739,1e-05,1.32036]
[1777191976340,62.41,78088.18,0.0,-0.98739,1e-05,1.32022]
[1777191981375,62.41,78088.43,0.0,-0.98739,1e-05,1.32051]
[1777191981895,62.41,78088.43,0.0,-0.98739,1e-05,1.32051]
[1777191982019,62.41,78088.43,0.0,-0.98739,1e-05,1.32051]
[1777191983076,62.41,78088.36,0.0,-0.98739,1e-05,1.32043]
[1777191983274,62.41,78088.36,0.0,-0.98739,1e-05,1.32043]
[1777191983389,62.41,78088.27,0.0,-0.98739,1e-05,1.32032]
[1777191989432,62.41,78088.19,0.0,-0.98739,1e-05,1.32023]
[1777191994059,62.41,78088.19,0.0,-0.98739,1e-05,1.32023]
[1777191994272,62.41,78088.19,0.0,-0.98739,1e-05,1.32023]
[1777191994276,62.41,78088.19,0.0,-0.98742,1e-05,1.31739]
[1777191999503,62.41,78087.9,0.0,-0.98742,1e-05,1.31705]
[1777192006326,62.41,78088.44,0.0,-0.98742,1e-05,1.31769]
[1777192006519,62.41,78088.44,0.0,-0.98742,1e-05,1.31769]
[1777192007608,62.41,78089.05,0.0,-0.98741,1e-05,1.31841]
[1777192007771,62.41,78089.05,0.0,-0.98741,1e-05,1.31841]
[1777192007870,62.41,78089.05,0.0,-0.98741,1e-05,1.31841]
[1777192013599,62.41,78089.4,0.0,-0.9874,1e-05,1.31882]
[1777192015193,62.41,78089.4,0.0,-0.9874,1e-05,1.31882]
[1777192015268,62.41,78089.4,0.0,-0.9874,1e-05,1.31882]
[1777192021658,62.41,78090.84,0.0,-0.98739,1e-05,1.32053]
[1777192026691,62.41,78090.47,0.0,-0.98739,1e-05,1.32009]
[1777192031727,62.41,78090.57,0.0,-0.98739,1e-05,1.32021]
[1777192034366,62.41,78090.54,0.0,-0.98739,1e-05,1.32017]
[1777192034519,62.41,78090.54,0.0,-0.98739,1e-05,1.32017]
[1777192035813,62.41,78090.72,0.0,-0.98739,1e-05,1.32039]
[1777192036024,62.41,78090.72,0.0,-0.98739,1e-05,1.32039]
[1777192036123,62.41,78091.03,0.0,-0.98738,1e-05,1.32076]
[1777192042804,62.41,78090.73,0.0,-0.98739,1e-05,1.3204]
[1777192047838,62.41,78091.15,0.0,-0.98738,1e-05,1.3209]
[1777192051405,62.41,78091.93,0.0,-0.98737,1e-05,1.32182]
[1777192051522,62.41,78091.93,0.0,-0.98737,1e-05,1.32182]
[1777192051497,62.41,78092.06,0.0,-0.9874,1e-05,1.31914]
[1777192057909,62.41,78091.78,0.0,-0.9874,1e-05,1.3188]
[1777192062943,62.41,78091.96,0.0,-0.9874,1e-05,1.31902]
[1777192067907,62.41,78091.88,0.0,-0.9874,1e-05,1.31892]
[1777192067968,62.41,78091.88,0.0,-0.9874,1e-05,1.31892]
[1777192068024,62.41,78091.88,0.0,-0.9874,1e-05,1.31892]
[1777192068123,62.41,78091.88,0.0,-0.9874,1e-05,1.31892]
[1777192072479,62.41,78092.34,0.0,-0.98739,1e-05,1.31947]
[1777192072521,62.41,78092.34,0.0,-0.98739,1e-05,1.31947]
[1777192072580,62.41,78094.52,0.0,-0.98736,1e-05,1.32206]
[1777192072857,62.41,78094.52,0.0,-0.98736,1e-05,1.32206]
[1777192073021,62.41,78094.52,0.0,-0.98736,1e-05,1.32206]
[1777192073295,62.41,78095.8,0.0,-0.98735,1e-05,1.32358]
[1777192079060,62.41,78096.8,0.0,-0.98734,1e-05,1.32477]
[1777192084303,62.41,78097.43,0.0,-0.98733,1e-05,1.32552]
[1777192084405,62.41,78100.07,0.0,-0.98729,1e-05,1.32866]
[1777192085102,62.41,78102.16,0.0,-0.98727,1e-05,1.33115]
[1777192086018,62.41,78102.16,0.0,-0.98727,1e-05,1.33115]
[1777192088233,62.41,78102.94,0.0,-0.98726,1e-05,1.33209]
[1777192088270,62.41,78102.94,0.0,-0.98726,1e-05,1.33209]
[1777192088326,62.41,78101.93,0.0,-0.98727,1e-05,1.33088]
[1777192092663,62.41,78102.35,0.0,-0.98726,1e-05,1.33138]
[1777192092770,62.41,78102.35,0.0,-0.98726,1e-05,1.33138]
[1777192098192,62.41,78102.33,0.0,-0.98726,1e-05,1.33136]
[1777192104235,62.41,78102.61,0.0,-0.98726,1e-05,1.33169]
[1777192108356,62.41,78102.88,0.0,-0.98726,1e-05,1.33201]
[1777192108520,62.41,78102.88,0.0,-0.98726,1e-05,1.33201]
[1777192108577,62.41,78105.77,0.0,-0.98722,1e-05,1.33547]
[1777192109227,62.41,78105.77,0.0,-0.98722,1e-05,1.33547]
[1777192109268,62.41,78105.77,0.0,-0.98722,1e-05,1.33547]
[1777192112291,62.41,78106.8,0.0,-0.98723,1e-05,1.33384]
[1777192117326,62.41,78106.77,0.0,-0.98723,1e-05,1.3338]
[1777192122361,62.41,78106.58,0.0,-0.98723,1e-05,1.33358]
[1777192126974,62.41,78106.59,0.0,-0.98723,1e-05,1.33359]
[1777192127020,62.41,78106.59,0.0,-0.98723,1e-05,1.33359]
[1777192127286,62.41,78106.59,0.0,-0.98723,1e-05,1.33359]
[1777192127519,62.41,78106.59,0.0,-0.98723,1e-05,1.33359]
[1777192127604,62.41,78106.66,0.0,-0.98723,1e-05,1.33367]
[1777192133438,62.41,78111.3,0.0,-0.98717,1e-05,1.33923]
[1777192134788,62.41,78111.35,0.0,-0.98717,1e-05,1.33929]
[1777192135028,62.41,78111.35,0.0,-0.98717,1e-05,1.33929]
[1777192135313,62.41,78111.35,0.0,-0.98717,1e-05,1.33929]
[1777192135520,62.41,78111.35,0.0,-0.98717,1e-05,1.33929]
[1777192135621,62.41,78111.91,0.0,-0.98716,1e-05,1.33996]
[1777192142501,62.41,78111.83,0.0,-0.98717,1e-05,1.33987]
[1777192143508,62.41,78108.96,0.0,-0.9872,1e-05,1.33643]
[1777192144090,62.41,78108.96,0.0,-0.9872,1e-05,1.33643]
[1777192144273,62.41,78108.96,0.0,-0.9872,1e-05,1.33643]
[1777192144445,62.41,78108.96,0.0,-0.9872,1e-05,1.33643]
[1777192144518,62.41,78108.96,0.0,-0.9872,1e-05,1.33643]
[1777192144591,62.41,78109.29,0.0,-0.9872,1e-05,1.33682]
[1777192150556,62.41,78108.15,0.0,-0.98721,1e-05,1.33546]
[1777192157821,62.41,78108.09,0.0,-0.98721,1e-05,1.33538]
[1777192157911,62.41,78108.09,0.0,-0.98721,1e-05,1.33538]
[1777192158021,62.41,78108.09,0.0,-0.98721,1e-05,1.33538]
[1777192158121,62.41,78108.09,0.0,-0.98721,1e-05,1.33538]
[1777192163647,62.41,78107.6,0.0,-0.98722,1e-05,1.3348]
[1777192172710,62.41,78106.61,0.0,-0.98726,1e-05,1.33075]
[1777192177551,62.41,78106.99,0.0,-0.98726,1e-05,1.3312]
[1777192177596,62.41,78108.12,0.0,-0.98724,1e-05,1.33255]
[1777192177771,62.41,78108.12,0.0,-0.98724,1e-05,1.33255]
[1777192178069,62.41,78108.12,0.0,-0.98724,1e-05,1.33255]
[1777192178273,62.41,78108.12,0.0,-0.98724,1e-05,1.33255]
[1777192183788,62.41,78109.43,0.0,-0.98722,1e-05,1.33412]
[1777192188823,62.41,78109.47,0.0,-0.98722,1e-05,1.33417]
[1777192189834,62.41,78109.47,0.0,-0.98722,1e-05,1.33417]
[1777192190022,62.41,78109.47,0.0,-0.98722,1e-05,1.33417]
[1777192190338,62.41,78109.47,0.0,-0.98722,1e-05,1.33417]
[1777192190522,62.41,78109.47,0.0,-0.98722,1e-05,1.33417]
[1777192190532,62.41,78109.47,0.0,-0.98722,1e-05,1.33417]
[1777192197886,62.41,78109.81,0.0,-0.98722,1e-05,1.33458]
[1777192200908,62.41,78109.88,0.0,-0.98722,1e-05,1.33466]
[1777192201018,62.41,78109.88,0.0,-0.98722,1e-05,1.33466]
[1777192201065,62.41,78109.88,0.0,-0.98722,1e-05,1.33466]
[1777192201273,62.41,78109.88,0.0,-0.98722,1e-05,1.33466]
[1777192201374,62.41,78109.88,0.0,-0.98722,1e-05,1.33466]
[1777192208572,62.41,78110.1,0.0,-0.98721,1e-05,1.33492]
[1777192208621,62.41,78104.89,0.0,-0.98728,1e-05,1.3287]
[1777192208772,62.41,78104.89,0.0,-0.98728,1e-05,1.3287]
[1777192209139,62.41,78104.89,0.0,-0.98728,1e-05,1.3287]
[1777192209269,62.41,78104.89,0.0,-0.98728,1e-05,1.3287]
[1777192209312,62.41,78098.32,0.0,-0.98737,1e-05,1.32088]
[1777192213177,62.41,78098.27,0.0,-0.98737,1e-05,1.32082]
[1777192213269,62.41,78098.27,0.0,-0.98737,1e-05,1.32082]
[1777192213369,62.41,78096.65,0.0,-0.98739,1e-05,1.31889]
[1777192213955,62.41,78096.65,0.0,-0.98739,1e-05,1.31889]
[1777192214019,62.41,78096.65,0.0,-0.98739,1e-05,1.31889]
[1777192219051,62.41,78092.77,0.0,-0.98744,1e-05,1.3143]
[1777192222766,62.41,78089.97,0.0,-0.98748,1e-05,1.31099]
[1777192225482,62.41,78089.8,0.0,-0.98748,1e-05,1.31079]
[1777192225520,62.41,78089.8,0.0,-0.98748,1e-05,1.31079]
[1777192225527,62.41,78088.76,0.0,-0.98749,1e-05,1.30956]
[1777192226039,62.41,78088.76,0.0,-0.98749,1e-05,1.30956]
[1777192226272,62.41,78088.76,0.0,-0.98749,1e-05,1.30956]
[1777192232142,62.41,78091.71,0.0,-0.98748,1e-05,1.31021]
[1777192233229,62.41,78091.71,0.0,-0.98748,1e-05,1.31021]
[1777192233269,62.41,78091.71,0.0,-0.98748,1e-05,1.31021]
[1777192233767,62.41,78091.71,0.0,-0.98748,1e-05,1.31021]
[1777192233331,62.41,78099.22,0.0,-0.98738,1e-05,1.3191]
[1777192234025,62.41,78099.22,0.0,-0.98738,1e-05,1.3191]
[1777192234155,62.41,78100.79,0.0,-0.98736,1e-05,1.32096]
[1777192237177,62.41,78102.88,0.0,-0.98734,1e-05,1.32345]
[1777192237793,62.41,78102.88,0.0,-0.98734,1e-05,1.32345]
[1777192238021,62.41,78102.88,0.0,-0.98734,1e-05,1.32345]
[1777192238122,62.41,78102.88,0.0,-0.98734,1e-05,1.32345]
[1777192238269,62.41,78102.88,0.0,-0.98734,1e-05,1.32345]
[1777192238370,62.41,78105.16,0.0,-0.98731,1e-05,1.32616]
[1777192246239,62.41,78104.58,0.0,-0.98731,1e-05,1.32547]
[1777192251275,62.41,78104.81,0.0,-0.98731,1e-05,1.32574]
[1777192255264,62.41,78104.72,0.0,-0.98731,1e-05,1.32564]
[1777192255425,62.41,78104.72,0.0,-0.98731,1e-05,1.32564]
[1777192255521,62.41,78104.72,0.0,-0.98731,1e-05,1.32564]
[1777192255526,62.41,78104.6,0.0,-0.98731,1e-05,1.32549]
[1777192261033,62.41,78103.95,0.0,-0.98732,1e-05,1.32472]
[1777192261276,62.41,78103.95,0.0,-0.98732,1e-05,1.32472]
[1777192261581,62.41,78103.95,0.0,-0.98732,1e-05,1.32472]
[1777192261774,62.41,78103.95,0.0,-0.98732,1e-05,1.32472]
[1777192261624,62.41,78100.97,0.0,-0.98736,1e-05,1.32118]
[1777192262352,62.41,78103.3,0.0,-0.98733,1e-05,1.32395]
[1777192269400,62.41,78104.22,0.0,-0.98732,1e-05,1.32504]
[1777192275233,62.41,78104.16,0.0,-0.98732,1e-05,1.32497]
[1777192275280,62.41,78104.16,0.0,-0.98732,1e-05,1.32497]
[1777192275825,62.41,78104.16,0.0,-0.98732,1e-05,1.32497]
[1777192276020,62.41,78104.32,0.0,-0.98732,1e-05,1.32516]
[1777192276086,62.41,78104.32,0.0,-0.98732,1e-05,1.32516]
[1777192280784,62.41,78104.48,0.0,-0.98731,1e-05,1.32535]
[1777192281024,62.41,78104.67,0.0,-0.98731,1e-05,1.32558]
[1777192281486,62.41,78107.63,0.0,-0.98727,1e-05,1.32911]
[1777192284465,62.41,78108.13,0.0,-0.98727,1e-05,1.3297]
[1777192284521,62.41,78108.13,0.0,-0.98727,1e-05,1.3297]
[1777192289541,62.41,78107.8,0.0,-0.98727,1e-05,1.32931]
[1777192290276,62.41,78107.8,0.0,-0.98727,1e-05,1.32931]
[1777192290520,62.41,78107.8,0.0,-0.98727,1e-05,1.32931]
[1777192290620,62.41,78107.8,0.0,-0.98727,1e-05,1.32931]
[1777192290854,62.41,78107.8,0.0,-0.98727,1e-05,1.32931]
[1777192291022,62.41,78107.8,0.0,-0.98727,1e-05,1.32931]
[1777192295678,62.41,78107.45,0.0,-0.9873,1e-05,1.32603]
[1777192295770,62.41,78107.45,0.0,-0.9873,1e-05,1.32603]
[1777192295818,62.41,78111.27,0.0,-0.98725,1e-05,1.33059]
[1777192296195,62.41,78111.27,0.0,-0.98725,1e-05,1.33059]
[1777192296271,62.41,78111.27,0.0,-0.98725,1e-05,1.33059]
[1777192302632,62.41,78116.51,0.0,-0.98718,1e-05,1.33686]
[1777192303309,62.41,78116.51,0.0,-0.98718,1e-05,1.33686]
[1777192303521,62.41,78116.51,0.0,-0.98718,1e-05,1.33686]
[1777192303767,62.41,78116.51,0.0,-0.98718,1e-05,1.33686]
[1777192303831,62.41,78116.85,0.0,-0.98718,1e-05,1.33727]
[1777192304021,62.41,78116.85,0.0,-0.98718,1e-05,1.33727]
[1777192311695,62.41,78118.76,0.0,-0.98715,1e-05,1.33957]
[1777192313838,62.41,78118.91,0.0,-0.98715,1e-05,1.33975]
[1777192314025,62.41,78120.13,0.0,-0.98714,1e-05,1.34121]
[1777192314514,62.41,78120.13,0.0,-0.98714,1e-05,1.34121]
[1777192314774,62.41,78120.13,0.0,-0.98714,1e-05,1.34121]
[1777192314716,62.41,78120.4,0.0,-0.98713,1e-05,1.34154]
[1777192319752,62.41,78120.85,0.0,-0.98713,1e-05,1.34208]
[1777192322228,62.41,78121.88,0.0,-0.98711,1e-05,1.34332]
[1777192322274,62.41,78121.88,0.0,-0.98711,1e-05,1.34332]
[1777192322655,62.41,78121.88,0.0,-0.98711,1e-05,1.34332]
[1777192322769,62.41,78121.88,0.0,-0.98711,1e-05,1.34332]
[1777192322774,62.41,78122.18,0.0,-0.98711,1e-05,1.34368]
[1777192327808,62.41,78121.96,0.0,-0.98711,1e-05,1.34341]
[1777192333850,62.41,78123.03,0.0,-0.9871,1e-05,1.3447]
[1777192335681,62.41,78123.03,0.0,-0.9871,1e-05,1.3447]
[1777192335769,62.41,78123.03,0.0,-0.9871,1e-05,1.3447]
[1777192335870,62.41,78123.03,0.0,-0.9871,1e-05,1.3447]
[1777192336127,62.41,78123.03,0.0,-0.9871,1e-05,1.3447]
[1777192336269,62.41,78123.03,0.0,-0.9871,1e-05,1.3447]
[1777192342913,62.41,78125.4,0.0,-0.98707,1e-05,1.34756]
[1777192344392,62.41,78125.4,0.0,-0.98707,1e-05,1.34756]
[1777192344522,62.41,78125.4,0.0,-0.98707,1e-05,1.34756]
[1777192344806,62.41,78125.4,0.0,-0.98707,1e-05,1.34756]
[1777192344597,62.41,78126.87,0.0,-0.98705,1e-05,1.34934]
[1777192345028,62.41,78126.87,0.0,-0.98705,1e-05,1.34934]
[1777192345055,62.41,78130.71,0.0,-0.987,1e-05,1.35398]
[1777192348955,62.41,78133.92,0.0,-0.98695,1e-05,1.35788]
[1777192350788,62.41,78133.92,0.0,-0.98695,1e-05,1.35788]
[1777192350845,62.41,78134.0,0.0,-0.98695,1e-05,1.35797]
[1777192351009,62.41,78134.0,0.0,-0.98695,1e-05,1.35797]
[1777192351021,62.41,78134.0,0.0,-0.98695,1e-05,1.35797]
[1777192351076,62.41,78134.12,0.0,-0.98698,1e-05,1.35522]
[1777192359027,62.41,78134.02,0.0,-0.98698,1e-05,1.35509]
[1777192360092,62.41,78134.02,0.0,-0.98698,1e-05,1.35509]
[1777192360269,62.41,78134.02,0.0,-0.98698,1e-05,1.35509]
[1777192360397,62.41,78134.02,0.0,-0.98698,1e-05,1.35509]
[1777192360520,62.41,78134.02,0.0,-0.98698,1e-05,1.35509]
[1777192360620,62.41,78134.1,0.0,-0.98698,1e-05,1.35519]
[1777192368090,62.41,78134.17,0.0,-0.98698,1e-05,1.35528]
[1777192371998,62.41,78135.32,0.0,-0.98696,1e-05,1.35667]
[1777192372018,62.41,78135.32,0.0,-0.98696,1e-05,1.35667]
[1777192372626,62.41,78135.32,0.0,-0.98696,1e-05,1.35667]
[1777192372768,62.41,78135.32,0.0,-0.98696,1e-05,1.35667]
[1777192372845,62.41,78136.39,0.0,-0.98695,1e-05,1.35797]
[1777192379899,62.41,78136.77,0.0,-0.98694,1e-05,1.35843]
[1777192379902,62.41,78136.77,0.0,-0.98694,1e-05,1.35843]
[1777192380021,62.41,78136.77,0.0,-0.98694,1e-05,1.35843]
[1777192380611,62.41,78136.77,0.0,-0.98694,1e-05,1.35843]
[1777192380779,62.41,78136.77,0.0,-0.98694,1e-05,1.35843]
[1777192380878,62.41,78136.18,0.0,-0.98695,1e-05,1.35772]
[1777192386216,62.41,78136.88,0.0,-0.98694,1e-05,1.35857]
[1777192391250,62.41,78137.18,0.0,-0.98694,1e-05,1.35893]
[1777192394566,62.41,78137.0,0.0,-0.98694,1e-05,1.35871]
[1777192394770,62.41,78137.0,0.0,-0.98694,1e-05,1.35871]
[1777192394774,62.41,78136.83,0.0,-0.98694,1e-05,1.35851]
[1777192395109,62.41,78136.83,0.0,-0.98694,1e-05,1.35851]
[1777192395277,62.41,78136.83,0.0,-0.98694,1e-05,1.35851]
[1777192400319,62.41,78137.44,0.0,-0.98693,1e-05,1.35925]
[1777192406356,62.41,78137.25,0.0,-0.98694,1e-05,1.35902]
[1777192409945,62.41,78137.35,0.0,-0.98694,1e-05,1.35914]
[1777192410018,62.41,78137.48,0.0,-0.98693,1e-05,1.3593]
[1777192410253,62.41,78137.48,0.0,-0.98693,1e-05,1.3593]
[1777192410268,62.41,78137.48,0.0,-0.98693,1e-05,1.3593]
[1777192410384,62.41,78137.35,0.0,-0.98694,1e-05,1.35914]
[1777192415418,62.41,78135.97,0.0,-0.98698,1e-05,1.35456]
[1777192420454,62.41,78136.51,0.0,-0.98697,1e-05,1.35521]
[1777192425489,62.41,78136.51,0.0,-0.98697,1e-05,1.35521]
[1777192430523,62.41,78136.61,0.0,-0.98697,1e-05,1.35533]
[1777192431110,62.41,78136.61,0.0,-0.98697,1e-05,1.35533]
[1777192431276,62.41,78136.61,0.0,-0.98697,1e-05,1.35533]
[1777192431332,62.41,78136.61,0.0,-0.98697,1e-05,1.35533]
[1777192431518,62.41,78136.61,0.0,-0.98697,1e-05,1.35533]
[1777192431575,62.41,78136.61,0.0,-0.98697,1e-05,1.35535]
[1777192437573,62.41,78136.62,0.0,-0.98697,1e-05,1.35543]
[1777192442609,62.41,78136.61,0.0,-0.98697,1e-05,1.35548]
[1777192446684,62.42,78136.97,0.0,-0.98697,1e-05,1.35596]
[1777192446771,62.42,78136.97,0.0,-0.98697,1e-05,1.35596]
[1777192453901,62.42,78136.83,0.0,-0.98697,1e-05,1.35582]
[1777192454018,62.42,78136.83,0.0,-0.98697,1e-05,1.35582]
[1777192454600,62.42,78136.83,0.0,-0.98697,1e-05,1.35589]
[1777192454773,62.42,78136.83,0.0,-0.98697,1e-05,1.35589]
[1777192454864,62.42,78137.77,0.0,-0.98695,1e-05,1.35705]
[1777192456031,62.42,78137.77,0.0,-0.98695,1e-05,1.35705]
[1777192456710,62.42,78137.8,0.0,-0.98695,1e-05,1.35709]
[1777192461745,62.42,78137.9,0.0,-0.98695,1e-05,1.35727]
[1777192464766,62.42,78143.5,0.0,-0.98688,1e-05,1.3641]
[1777192465387,62.42,78143.5,0.0,-0.98688,1e-05,1.3641]
[1777192466005,62.42,78145.35,0.0,-0.98685,1e-05,1.36637]
[1777192466520,62.42,78145.35,0.0,-0.98685,1e-05,1.36637]
[1777192466615,62.42,78145.35,0.0,-0.98685,1e-05,1.36637]
[1777192466772,62.42,78145.35,0.0,-0.98685,1e-05,1.36637]
[1777192466780,62.42,78146.21,0.0,-0.98684,1e-05,1.36741]
[1777192471201,62.42,78146.42,0.0,-0.98684,1e-05,1.36764]
[1777192471212,62.42,78146.42,0.0,-0.98684,1e-05,1.36764]
[1777192471270,62.42,78146.42,0.0,-0.98684,1e-05,1.36764]
[1777192472018,62.42,78146.42,0.0,-0.98684,1e-05,1.36764]
[1777192472822,62.42,78146.3,0.0,-0.98687,1e-05,1.36456]
[1777192478864,62.42,78147.57,0.0,-0.98685,1e-05,1.3661]
[1777192479565,62.42,78147.57,0.0,-0.98685,1e-05,1.3661]
[1777192479772,62.42,78147.57,0.0,-0.98685,1e-05,1.3661]
[1777192485638,62.42,78147.84,0.0,-0.98685,1e-05,1.36642]
[1777192491955,62.42,78147.81,0.0,-0.98685,1e-05,1.36637]
[1777192501020,62.42,78147.94,0.0,-0.98684,1e-05,1.36652]
[1777192506056,62.42,78148.28,0.0,-0.98684,1e-05,1.36693]
[1777192506899,62.42,78148.28,0.0,-0.98684,1e-05,1.36693]
[1777192507020,62.42,78148.28,0.0,-0.98684,1e-05,1.36693]
[1777192509077,62.42,78159.26,0.0,-0.98669,1e-05,1.3804]
[1777192509986,62.42,78159.26,0.0,-0.98669,1e-05,1.3804]
[1777192510018,62.42,78159.26,0.0,-0.98669,1e-05,1.3804]
[1777192510084,62.42,78162.67,0.0,-0.98665,1e-05,1.38458]
[1777192514725,62.42,78162.55,0.0,-0.98665,1e-05,1.38437]
[1777192514768,62.42,78162.55,0.0,-0.98665,1e-05,1.38437]
[1777192516127,62.41,78164.96,0.0,-0.98662,1e-05,1.38723]
[1777192518018,62.41,78164.96,0.0,-0.98662,1e-05,1.38723]
[1777192518056,62.41,78164.96,0.0,-0.98662,1e-05,1.38723]
[1777192518042,62.41,78164.96,0.0,-0.98662,1e-05,1.38717]
[1777192521171,62.41,78170.06,0.0,-0.98655,1e-05,1.39339]
[1777192524018,62.41,78171.44,0.0,-0.98653,1e-05,1.39506]
[1777192526206,62.41,78167.9,0.0,-0.98658,1e-05,1.39055]
[1777192527544,62.41,78167.9,0.0,-0.98658,1e-05,1.39055]
[1777192527771,62.41,78167.9,0.0,-0.98658,1e-05,1.39055]
[1777192527872,62.41,78167.98,0.0,-0.98658,1e-05,1.39064]
[1777192531241,62.41,78168.06,0.0,-0.98661,1e-05,1.38779]
[1777192532620,62.41,78168.06,0.0,-0.98661,1e-05,1.38779]
[1777192532768,62.41,78168.06,0.0,-0.98661,1e-05,1.38779]
[1777192532869,62.41,78165.54,0.0,-0.98664,1e-05,1.38468]
[1777192537102,62.41,78165.58,0.0,-0.98664,1e-05,1.38472]
[1777192537268,62.41,78166.02,0.0,-0.98663,1e-05,1.38527]
[1777192537282,62.41,78166.76,0.0,-0.98662,1e-05,1.38618]
[1777192540742,62.41,78165.9,0.0,-0.98664,1e-05,1.38512]
[1777192540770,62.41,78165.9,0.0,-0.98664,1e-05,1.38512]
[1777192546346,62.41,78166.36,0.0,-0.98663,1e-05,1.38569]
[1777192551381,62.41,78167.08,0.0,-0.98662,1e-05,1.38658]
[1777192554424,62.41,78167.98,0.0,-0.98661,1e-05,1.38769]
[1777192554521,62.41,78167.98,0.0,-0.98661,1e-05,1.38769]
[1777192554584,62.41,78167.98,0.0,-0.98661,1e-05,1.38769]
[1777192554769,62.41,78167.98,0.0,-0.98661,1e-05,1.38769]
[1777192554829,62.41,78167.98,0.0,-0.98661,1e-05,1.38769]
[1777192559437,62.41,78170.6,0.0,-0.98657,1e-05,1.39093]
[1777192561329,62.41,78170.28,0.0,-0.98658,1e-05,1.39054]
[1777192561518,62.41,78170.28,0.0,-0.98658,1e-05,1.39054]
[1777192561580,62.41,78172.47,0.0,-0.98655,1e-05,1.39325]
[1777192562458,62.41,78177.46,0.0,-0.98648,1e-05,1.39945]
[1777192563638,62.41,78177.46,0.0,-0.98648,1e-05,1.39945]
[1777192563770,62.41,78177.46,0.0,-0.98648,1e-05,1.39945]
[1777192563871,62.41,78181.4,0.0,-0.98642,1e-05,1.40436]
[1777192564716,62.41,78181.4,0.0,-0.98642,1e-05,1.40436]
[1777192564769,62.41,78181.4,0.0,-0.98642,1e-05,1.40436]
[1777192564775,62.41,78182.7,0.0,-0.9864,1e-05,1.40599]
[1777192570515,62.41,78182.22,0.0,-0.98641,1e-05,1.40539]
[1777192572530,62.41,78191.8,0.0,-0.98628,1e-05,1.41739]
[1777192573852,62.41,78191.8,0.0,-0.98628,1e-05,1.41739]
[1777192574020,62.41,78191.8,0.0,-0.98628,1e-05,1.41739]
[1777192574120,62.41,78195.21,0.0,-0.98623,1e-05,1.42168]
[1777192579578,62.41,78195.8,0.0,-0.98622,1e-05,1.42243]
[1777192581078,62.41,78195.8,0.0,-0.98622,1e-05,1.42243]
[1777192581598,62.41,78203.75,0.0,-0.98611,1e-05,1.43248]
[1777192582604,62.41,78208.66,0.0,-0.98604,1e-05,1.43872]
[1777192584614,62.41,78207.11,0.0,-0.98606,1e-05,1.43675]
[1777192584618,62.41,78204.29,0.0,-0.9861,1e-05,1.43317]
[1777192589654,62.41,78207.29,0.0,-0.98606,1e-05,1.43697]
[1777192591668,62.41,78207.87,0.0,-0.98608,1e-05,1.43469]
[1777192594689,62.41,78214.89,0.0,-0.98598,1e-05,1.44362]
[1777192595258,62.41,78214.89,0.0,-0.98598,1e-05,1.44362]
[1777192595268,62.41,78214.89,0.0,-0.98598,1e-05,1.44362]
[1777192598130,62.41,78213.21,0.0,-0.98601,1e-05,1.44148]
[1777192598270,62.41,78213.99,0.0,-0.986,1e-05,1.44248]
[1777192598717,62.41,78214.39,0.0,-0.98599,1e-05,1.44299]
[1777192599724,62.41,78223.79,0.0,-0.98586,1e-05,1.45501]
[1777192600931,62.41,78223.79,0.0,-0.98586,1e-05,1.45501]
[1777192601018,62.41,78223.79,0.0,-0.98586,1e-05,1.45501]
[1777192601087,62.41,78224.42,0.0,-0.98585,1e-05,1.45582]
[1777192606522,62.41,78225.15,0.0,-0.98584,1e-05,1.45676]
[1777192609938,62.41,78222.73,0.0,-0.98587,1e-05,1.45365]
[1777192609942,62.41,78222.73,0.0,-0.98587,1e-05,1.45365]
[1777192609988,62.41,78222.73,0.0,-0.98587,1e-05,1.45365]
[1777192610364,62.41,78223.26,0.0,-0.98586,1e-05,1.45433]
[1777192610801,62.41,78220.16,0.0,-0.98591,1e-05,1.45036]
[1777192614314,62.41,78218.82,0.0,-0.98593,1e-05,1.44865]
[1777192614519,62.41,78218.82,0.0,-0.98593,1e-05,1.44865]
[1777192615728,62.41,78217.24,0.0,-0.98595,1e-05,1.44662]
[1777192615768,62.41,78217.24,0.0,-0.98595,1e-05,1.44662]
[1777192615836,62.41,78215.18,0.0,-0.98598,1e-05,1.44399]
[1777192618857,62.41,78218.18,0.0,-0.98594,1e-05,1.44783]
[1777192621328,62.41,78219.09,0.0,-0.98592,1e-05,1.44899]
[1777192621518,62.41,78219.09,0.0,-0.98592,1e-05,1.44899]
[1777192623891,62.41,78223.22,0.0,-0.98586,1e-05,1.45428]
[1777192625061,62.41,78223.22,0.0,-0.98586,1e-05,1.45428]
[1777192625273,62.41,78223.37,0.0,-0.98586,1e-05,1.45448]
[1777192625521,62.41,78223.37,0.0,-0.98586,1e-05,1.45448]
[1777192625906,62.41,78223.48,0.0,-0.98586,1e-05,1.45462]
[1777192630941,62.41,78224.0,0.0,-0.98585,1e-05,1.45528]
[1777192635280,62.41,78222.39,0.0,-0.98588,1e-05,1.45322]
[1777192635518,62.41,78222.39,0.0,-0.98588,1e-05,1.45322]
[1777192641010,62.41,78221.86,0.0,-0.98588,1e-05,1.45254]
[1777192641244,62.41,78221.86,0.0,-0.98588,1e-05,1.45254]
[1777192641270,62.41,78221.86,0.0,-0.98588,1e-05,1.45254]
[1777192641465,62.41,78221.86,0.0,-0.98588,1e-05,1.45254]
[1777192641520,62.41,78221.86,0.0,-0.98588,1e-05,1.45254]
[1777192642018,62.41,78222.01,0.0,-0.98588,1e-05,1.45273]
[1777192644032,62.41,78219.61,0.0,-0.98592,1e-05,1.44966]
[1777192646246,62.41,78218.41,0.0,-0.98593,1e-05,1.44812]
[1777192646275,62.41,78218.41,0.0,-0.98593,1e-05,1.44812]
[1777192650074,62.41,78216.27,0.0,-0.98596,1e-05,1.44539]
[1777192651081,62.41,78216.28,0.0,-0.98599,1e-05,1.44236]
[1777192653239,62.41,78215.02,0.0,-0.98601,1e-05,1.44076]
[1777192653275,62.41,78215.02,0.0,-0.98601,1e-05,1.44076]
[1777192653478,62.41,78215.02,0.0,-0.98601,1e-05,1.44076]
[1777192653518,62.41,78215.02,0.0,-0.98601,1e-05,1.44076]
[1777192654101,62.41,78215.81,0.0,-0.986,1e-05,1.44176]
[1777192659136,62.41,78215.71,0.0,-0.986,1e-05,1.44164]
[1777192660100,62.41,78215.71,0.0,-0.986,1e-05,1.44164]
[1777192660269,62.41,78215.47,0.0,-0.986,1e-05,1.44133]
[1777192666186,62.41,78215.22,0.0,-0.98601,1e-05,1.44101]
[1777192670214,62.41,78212.58,0.0,-0.98604,1e-05,1.43765]
[1777192672296,62.41,78211.95,0.0,-0.98605,1e-05,1.43685]
[1777192672518,62.41,78211.95,0.0,-0.98605,1e-05,1.43685]
[1777192672520,62.41,78211.95,0.0,-0.98605,1e-05,1.43685]
[1777192672775,62.41,78211.95,0.0,-0.98605,1e-05,1.43685]
[1777192673235,62.41,78210.82,0.0,-0.98607,1e-05,1.43541]
[1777192677262,62.41,78208.54,0.0,-0.9861,1e-05,1.43252]
[1777192681290,62.41,78205.93,0.0,-0.98614,1e-05,1.42921]
[1777192683276,62.41,78205.29,0.0,-0.98615,1e-05,1.4284]
[1777192683518,62.41,78205.29,0.0,-0.98615,1e-05,1.4284]
[1777192689347,62.41,78203.79,0.0,-0.98617,1e-05,1.4265]
[1777192690354,62.41,78196.25,0.0,-0.98627,1e-05,1.41699]
[1777192691361,62.41,78190.25,0.0,-0.98636,1e-05,1.40946]
[1777192692619,62.41,78190.25,0.0,-0.98636,1e-05,1.40946]
[1777192692769,62.41,78190.25,0.0,-0.98636,1e-05,1.40946]
[1777192692850,62.41,78190.25,0.0,-0.98636,1e-05,1.40946]
[1777192693021,62.41,78190.25,0.0,-0.98636,1e-05,1.40946]
[1777192693123,62.41,78189.67,0.0,-0.98636,1e-05,1.40874]
[1777192699416,62.41,78188.82,0.0,-0.98638,1e-05,1.40767]
[1777192702788,62.41,78188.79,0.0,-0.98638,1e-05,1.40764]
[1777192703019,62.41,78188.79,0.0,-0.98638,1e-05,1.40764]
[1777192708479,62.41,78188.38,0.0,-0.98639,1e-05,1.40655]
[1777192710747,62.41,78186.98,0.0,-0.98641,1e-05,1.40471]
[1777192710768,62.41,78186.98,0.0,-0.98641,1e-05,1.40471]
[1777192711038,62.41,78186.98,0.0,-0.98641,1e-05,1.40471]
[1777192711268,62.41,78186.98,0.0,-0.98641,1e-05,1.40471]
[1777192711139,62.4,78186.79,0.0,-0.98644,1e-05,1.40134]
[1777192716537,62.4,78187.33,0.0,-0.98644,1e-05,1.40163]
[1777192720565,62.4,78184.41,0.0,-0.98648,1e-05,1.39769]
[1777192721572,62.39,78181.41,0.0,-0.98653,1e-05,1.39328]
[1777192722688,62.39,78181.41,0.0,-0.98653,1e-05,1.39328]
[1777192722769,62.39,78181.41,0.0,-0.98653,1e-05,1.39328]
[1777192728621,62.38,78180.48,0.0,-0.98655,1e-05,1.39118]
[1777192735670,62.38,78180.12,0.0,-0.98656,1e-05,1.39035]
[1777192736889,62.38,78180.12,0.0,-0.98656,1e-05,1.39035]
[1777192737023,62.38,78180.12,0.0,-0.98656,1e-05,1.39035]
[1777192737123,62.38,78180.12,0.0,-0.98656,1e-05,1.39024]
[1777192742719,62.37,78177.95,0.0,-0.9866,1e-05,1.38688]
[1777192743997,62.37,78177.95,0.0,-0.9866,1e-05,1.38688]
[1777192744020,62.37,78177.95,0.0,-0.9866,1e-05,1.38688]
[1777192749768,62.37,78173.65,0.0,-0.98666,1e-05,1.38126]
[1777192751657,62.37,78173.51,0.0,-0.98667,1e-05,1.38075]
[1777192751774,62.37,78173.51,0.0,-0.98667,1e-05,1.38075]
[1777192751874,62.37,78173.51,0.0,-0.98667,1e-05,1.38075]
[1777192752021,62.37,78173.51,0.0,-0.98667,1e-05,1.38075]
[1777192752084,62.36,78172.93,0.0,-0.98668,1e-05,1.37968]
[1777192757824,62.36,78173.25,0.0,-0.98669,1e-05,1.3792]
[1777192760468,62.35,78172.11,0.0,-0.98671,1e-05,1.37729]
[1777192760519,62.35,78172.11,0.0,-0.98671,1e-05,1.37729]
[1777192765880,62.34,78168.27,0.0,-0.98677,1e-05,1.37147]
[1777192769792,62.34,78167.47,0.0,-0.98678,1e-05,1.37032]
[1777192770019,62.34,78167.47,0.0,-0.98678,1e-05,1.37032]
[1777192770137,62.34,78167.47,0.0,-0.98678,1e-05,1.37032]
[1777192770275,62.34,78167.47,0.0,-0.98678,1e-05,1.37032]
[1777192770239,62.34,78167.47,0.0,-0.98679,1e-05,1.37013]
[1777192776970,62.34,78167.26,0.0,-0.98682,1e-05,1.3668]
[1777192779221,62.34,78167.42,0.0,-0.98682,1e-05,1.36699]
[1777192779272,62.34,78167.42,0.0,-0.98682,1e-05,1.36699]
[1777192785026,62.34,78166.74,0.0,-0.98682,1e-05,1.36625]
[1777192787317,62.34,78166.4,0.0,-0.98683,1e-05,1.36587]
[1777192787520,62.34,78166.64,0.0,-0.98682,1e-05,1.36622]
[1777192787587,62.34,78166.64,0.0,-0.98682,1e-05,1.36622]
[1777192787776,62.34,78166.64,0.0,-0.98682,1e-05,1.36622]
[1777192787849,62.34,78166.64,0.0,-0.98682,1e-05,1.36623]
[1777192793082,62.34,78166.89,0.0,-0.98682,1e-05,1.36656]
[1777192800131,62.34,78167.14,0.0,-0.98682,1e-05,1.36693]
[1777192801364,62.34,78167.14,0.0,-0.98682,1e-05,1.36693]
[1777192801138,62.34,78171.09,0.0,-0.98676,1e-05,1.37178]
[1777192801519,62.34,78171.09,0.0,-0.98676,1e-05,1.37178]
[1777192802145,62.34,78173.42,0.0,-0.98673,1e-05,1.37464]
[1777192807180,62.34,78174.39,0.0,-0.98672,1e-05,1.37581]
[1777192807541,62.34,78174.39,0.0,-0.98672,1e-05,1.37581]
[1777192807768,62.34,78174.39,0.0,-0.98672,1e-05,1.37581]
[1777192807962,62.34,78174.39,0.0,-0.98672,1e-05,1.37581]
[1777192808023,62.34,78174.39,0.0,-0.98672,1e-05,1.37581]
[1777192808187,62.34,78174.5,0.0,-0.98672,1e-05,1.37594]
[1777192813223,62.34,78175.13,0.0,-0.98671,1e-05,1.37668]
[1777192819264,62.34,78175.34,0.0,-0.98671,1e-05,1.37689]
[1777192821207,62.34,78175.32,0.0,-0.98671,1e-05,1.37686]
[1777192821269,62.34,78175.32,0.0,-0.98671,1e-05,1.37686]
[1777192829338,62.34,78175.24,0.0,-0.98671,1e-05,1.37668]
[1777192831352,62.34,78175.68,0.0,-0.98673,1e-05,1.37426]
[1777192831943,62.34,78175.68,0.0,-0.98673,1e-05,1.37426]
[1777192832019,62.34,78175.68,0.0,-0.98673,1e-05,1.37426]
[1777192832283,62.34,78175.68,0.0,-0.98673,1e-05,1.37426]
[1777192832340,62.34,78175.68,0.0,-0.98673,1e-05,1.37425]
[1777192832524,62.34,78175.68,0.0,-0.98673,1e-05,1.37425]
[1777192842429,62.34,78176.36,0.0,-0.98672,1e-05,1.37505]
[1777192844445,62.34,78164.29,0.0,-0.98689,1e-05,1.36025]
[1777192845451,62.34,78159.64,0.0,-0.98695,1e-05,1.3546]
[1777192846435,62.34,78159.64,0.0,-0.98695,1e-05,1.3546]
[1777192846519,62.34,78159.64,0.0,-0.98695,1e-05,1.3546]
[1777192849479,62.34,78157.54,0.0,-0.98697,1e-05,1.35216]
[1777192850849,62.34,78157.54,0.0,-0.98697,1e-05,1.35216]
[1777192851020,62.34,78157.54,0.0,-0.98697,1e-05,1.35216]
[1777192851030,62.34,78155.35,0.0,-0.987,1e-05,1.34954]
[1777192851493,62.34,78152.75,0.0,-0.98704,1e-05,1.34642]
[1777192852500,62.34,78145.5,0.0,-0.98713,1e-05,1.33771]
[1777192854271,62.34,78145.5,0.0,-0.98713,1e-05,1.33771]
[1777192854325,62.34,78143.81,0.0,-0.98715,1e-05,1.33579]
[1777192854520,62.34,78143.81,0.0,-0.98715,1e-05,1.33579]
[1777192861774,62.34,78142.26,0.0,-0.98717,1e-05,1.33415]
[1777192862024,62.34,78142.26,0.0,-0.98717,1e-05,1.33415]
[1777192862113,62.34,78142.26,0.0,-0.98717,1e-05,1.33431]
[1777192863577,62.34,78139.82,0.0,-0.9872,1e-05,1.33149]
[1777192864975,62.34,78139.82,0.0,-0.9872,1e-05,1.33149]
[1777192865019,62.34,78139.82,0.0,-0.9872,1e-05,1.33149]
[1777192870626,62.35,78140.79,0.0,-0.98718,1e-05,1.33308]
[1777192873104,62.35,78141.33,0.0,-0.98718,1e-05,1.33378]
[1777192873269,62.35,78141.33,0.0,-0.98718,1e-05,1.33378]
[1777192873439,62.35,78141.33,0.0,-0.98718,1e-05,1.33378]
[1777192873303,62.35,78145.66,0.0,-0.98712,1e-05,1.33909]
[1777192873522,62.35,78145.66,0.0,-0.98712,1e-05,1.33909]
[1777192873647,62.35,78146.04,0.0,-0.98711,1e-05,1.33955]
[1777192875661,62.35,78148.1,0.0,-0.98708,1e-05,1.34212]
[1777192881703,62.35,78149.8,0.0,-0.98706,1e-05,1.3444]
[1777192882700,62.35,78149.8,0.0,-0.98706,1e-05,1.3444]
[1777192882769,62.35,78149.8,0.0,-0.98706,1e-05,1.3444]
[1777192885731,62.35,78152.18,0.0,-0.98703,1e-05,1.34743]
[1777192888752,62.36,78143.68,0.0,-0.98714,1e-05,1.33727]
[1777192889979,62.36,78143.68,0.0,-0.98714,1e-05,1.33727]
[1777192890019,62.36,78143.68,0.0,-0.98714,1e-05,1.33727]
[1777192890323,62.36,78143.68,0.0,-0.98714,1e-05,1.33727]
[1777192890346,62.36,78143.08,0.0,-0.98714,1e-05,1.33665]
[1777192890523,62.36,78143.08,0.0,-0.98714,1e-05,1.33665]
[1777192890767,62.36,78139.9,0.0,-0.98719,1e-05,1.33282]
[1777192891774,62.36,78140.04,0.0,-0.98721,1e-05,1.33017]
[1777192896809,62.36,78140.38,0.0,-0.9872,1e-05,1.33088]
[1777192901844,62.36,78139.19,0.0,-0.98721,1e-05,1.32975]
[1777192907886,62.37,78139.42,0.0,-0.98721,1e-05,1.33039]
[1777192910985,62.37,78139.57,0.0,-0.9872,1e-05,1.33063]
[1777192911019,62.37,78139.57,0.0,-0.9872,1e-05,1.33063]
[1777192915953,62.37,78127.94,0.0,-0.98735,1e-05,1.31715]
[1777192916953,62.37,78106.6,0.0,-0.98763,1e-05,1.29204]
[1777192917960,62.37,78107.33,0.0,-0.98762,1e-05,1.29302]
[1777192918967,62.37,78109.39,0.0,-0.98759,1e-05,1.29556]
[1777192921141,62.37,78110.48,0.0,-0.98757,1e-05,1.29695]
[1777192921271,62.37,78110.48,0.0,-0.98757,1e-05,1.29695]
[1777192921376,62.37,78110.48,0.0,-0.98757,1e-05,1.29695]
[1777192921421,62.38,78110.37,0.0,-0.98757,1e-05,1.29705]
[1777192921524,62.38,78110.37,0.0,-0.98757,1e-05,1.29705]
[1777192927023,62.38,78110.43,0.0,-0.98756,1e-05,1.29769]
[1777192932058,62.39,78111.52,0.0,-0.98754,1e-05,1.29952]
[1777192938100,62.39,78111.67,0.0,-0.98754,1e-05,1.30032]
[1777192939022,62.39,78111.67,0.0,-0.98754,1e-05,1.30032]
[1777192940116,62.39,78095.1,0.0,-0.98774,1e-05,1.28114]
[1777192941123,62.4,78088.79,0.0,-0.98782,1e-05,1.27392]
[1777192942000,62.4,78088.79,0.0,-0.98782,1e-05,1.27392]
[1777192942130,62.4,78088.91,0.0,-0.98782,1e-05,1.27419]
[1777192943416,62.4,78088.91,0.0,-0.98782,1e-05,1.27419]
[1777192947165,62.4,78086.44,0.0,-0.98784,1e-05,1.27205]
[1777192948172,62.41,78083.39,0.0,-0.98788,1e-05,1.26867]
[1777192949179,62.41,78076.49,0.0,-0.98796,1e-05,1.26087]
[1777192950186,62.41,78072.72,0.0,-0.98801,1e-05,1.25655]
[1777192951193,62.41,78067.28,0.0,-0.9881,1e-05,1.24757]
[1777192952200,62.41,78063.56,0.0,-0.98815,1e-05,1.24334]
[1777192954214,62.41,78070.55,0.0,-0.98806,1e-05,1.2513]
[1777192955221,62.41,78073.28,0.0,-0.98803,1e-05,1.25442]
[1777192955539,62.41,78073.28,0.0,-0.98803,1e-05,1.25442]
[1777192955770,62.41,78073.28,0.0,-0.98803,1e-05,1.25442]
[1777192955849,62.41,78073.28,0.0,-0.98803,1e-05,1.25442]
[1777192956021,62.41,78073.28,0.0,-0.98803,1e-05,1.25442]
[1777192956228,62.41,78073.91,0.0,-0.98802,1e-05,1.25514]
[1777192961268,62.41,78072.77,0.0,-0.98804,1e-05,1.25384]
[1777192962030,62.41,78072.77,0.0,-0.98804,1e-05,1.25384]
[1777192962273,62.41,78072.77,0.0,-0.98804,1e-05,1.25384]
[1777192967310,62.41,78070.7,0.0,-0.98806,1e-05,1.25147]
[1777192969034,62.41,78069.07,0.0,-0.98808,1e-05,1.24961]
[1777192969269,62.41,78069.07,0.0,-0.98808,1e-05,1.24961]
[1777192969478,62.41,78069.07,0.0,-0.98808,1e-05,1.24961]
[1777192969523,62.41,78069.07,0.0,-0.98808,1e-05,1.24961]
[1777192969502,62.41,78068.27,0.0,-0.98809,1e-05,1.2487]
[1777192974009,62.41,78068.0,0.0,-0.9881,1e-05,1.24839]
[1777192974018,62.41,78068.0,0.0,-0.9881,1e-05,1.24839]
[1777192977674,62.41,78067.11,0.0,-0.98811,1e-05,1.24738]
[1777192977773,62.41,78067.11,0.0,-0.98811,1e-05,1.24738]
[1777192977830,62.41,78067.11,0.0,-0.98811,1e-05,1.24738]
[1777192978023,62.41,78067.11,0.0,-0.98811,1e-05,1.24738]
[1777192978386,62.41,78067.79,0.0,-0.9881,1e-05,1.24815]
[1777192983422,62.41,78067.34,0.0,-0.9881,1e-05,1.24764]
[1777192987312,62.41,78066.04,0.0,-0.98812,1e-05,1.24616]
[1777192987518,62.41,78066.04,0.0,-0.98812,1e-05,1.24616]
[1777192988000,62.41,78066.83,0.0,-0.98811,1e-05,1.24706]
[1777192988024,62.41,78066.83,0.0,-0.98811,1e-05,1.24706]
[1777192988458,62.41,78065.84,0.0,-0.98812,1e-05,1.24593]
[1777192993185,62.41,78064.04,0.0,-0.98814,1e-05,1.24389]
[1777192993268,62.41,78064.04,0.0,-0.98814,1e-05,1.24389]
[1777192993623,62.41,78063.21,0.0,-0.98815,1e-05,1.24295]
[1777192993774,62.41,78063.21,0.0,-0.98815,1e-05,1.24295]
[1777192994500,62.41,78063.49,0.0,-0.98815,1e-05,1.24326]
[1777192999535,62.41,78061.82,0.0,-0.98817,1e-05,1.24137]
[1777192999678,62.41,78061.82,0.0,-0.98817,1e-05,1.24137]
[1777192999768,62.41,78061.82,0.0,-0.98817,1e-05,1.24137]
[1777193004570,62.41,78055.14,0.0,-0.98825,1e-05,1.23381]
[1777193005578,62.41,78050.41,0.0,-0.98831,1e-05,1.22848]
[1777193005790,62.41,78050.41,0.0,-0.98831,1e-05,1.22848]
[1777193006018,62.41,78050.41,0.0,-0.98831,1e-05,1.22848]
[1777193006516,62.41,78050.41,0.0,-0.98831,1e-05,1.22848]
[1777193006561,62.41,78050.41,0.0,-0.98831,1e-05,1.22848]
[1777193006770,62.41,78050.41,0.0,-0.98831,1e-05,1.22848]
[1777193012627,62.41,78047.45,0.0,-0.98837,1e-05,1.22243]
[1777193016043,62.41,78046.56,0.0,-0.98838,1e-05,1.22143]
[1777193016271,62.41,78046.56,0.0,-0.98838,1e-05,1.22143]
[1777193022050,62.41,78046.87,0.0,-0.98838,1e-05,1.22178]
[1777193022274,62.41,78046.87,0.0,-0.98838,1e-05,1.22178]
[1777193022329,62.41,78046.87,0.0,-0.98838,1e-05,1.22178]
[1777193022520,62.41,78046.87,0.0,-0.98838,1e-05,1.22178]
[1777193022374,62.41,78050.38,0.0,-0.98834,1e-05,1.22572]
[1777193023703,62.41,78052.58,0.0,-0.98831,1e-05,1.22819]
[1777193026990,62.41,78053.56,0.0,-0.9883,1e-05,1.22929]
[1777193027018,62.41,78053.56,0.0,-0.9883,1e-05,1.22929]
[1777193028739,62.41,78055.49,0.0,-0.98827,1e-05,1.23147]
[1777193030099,62.41,78055.49,0.0,-0.98827,1e-05,1.23147]
[1777193030274,62.41,78055.49,0.0,-0.98827,1e-05,1.23147]
[1777193030353,62.41,78060.94,0.0,-0.98821,1e-05,1.23762]
[1777193031125,62.41,78060.94,0.0,-0.98821,1e-05,1.23762]
[1777193031273,62.41,78060.94,0.0,-0.98821,1e-05,1.23762]
[1777193037038,62.41,78063.74,0.0,-0.98817,1e-05,1.24079]
[1777193037276,62.41,78063.74,0.0,-0.98817,1e-05,1.24079]
[1777193037289,62.41,78063.74,0.0,-0.98817,1e-05,1.24079]
[1777193037523,62.41,78063.74,0.0,-0.98817,1e-05,1.24079]
[1777193037614,62.41,78064.68,0.0,-0.98816,1e-05,1.24186]
[1777193040619,62.41,78063.71,0.0,-0.98817,1e-05,1.24076]
[1777193040770,62.41,78063.71,0.0,-0.98817,1e-05,1.24076]
[1777193045859,62.41,78064.08,0.0,-0.98817,1e-05,1.24118]
[1777193048006,62.41,78064.05,0.0,-0.98817,1e-05,1.24115]
[1777193048018,62.41,78064.05,0.0,-0.98817,1e-05,1.24115]
[1777193048147,62.41,78067.5,0.0,-0.98813,1e-05,1.24506]
[1777193048820,62.41,78067.5,0.0,-0.98813,1e-05,1.24506]
[1777193049022,62.41,78067.5,0.0,-0.98813,1e-05,1.24506]
[1777193049038,62.41,78068.96,0.0,-0.98811,1e-05,1.24673]
[1777193054921,62.41,78069.42,0.0,-0.9881,1e-05,1.24725]
[1777193058354,62.41,78069.39,0.0,-0.9881,1e-05,1.24722]
[1777193058518,62.41,78069.39,0.0,-0.9881,1e-05,1.24722]
[1777193058790,62.41,78069.36,0.0,-0.9881,1e-05,1.24718]
[1777193059022,62.41,78069.36,0.0,-0.9881,1e-05,1.24718]
[1777193059957,62.41,78069.51,0.0,-0.9881,1e-05,1.24735]
[1777193064992,62.41,78069.38,0.0,-0.9881,1e-05,1.2472]
[1777193068910,62.41,78069.76,0.0,-0.9881,1e-05,1.24764]
[1777193069018,62.41,78069.76,0.0,-0.9881,1e-05,1.24764]
[1777193071763,62.41,78069.19,0.0,-0.98813,1e-05,1.24443]
[1777193071768,62.41,78069.19,0.0,-0.98813,1e-05,1.24443]
[1777193072499,62.41,78069.19,0.0,-0.98813,1e-05,1.24443]
[1777193072518,62.41,78069.19,0.0,-0.98813,1e-05,1.24443]
[1777193072543,62.41,78065.33,0.0,-0.98817,1e-05,1.24045]
[1777193073047,62.41,78062.12,0.0,-0.98821,1e-05,1.23682]
[1777193078082,62.42,78063.81,0.0,-0.98818,1e-05,1.2398]
[1777193083118,62.43,78064.01,0.0,-0.98817,1e-05,1.24108]
[1777193086631,62.43,78063.8,0.0,-0.98817,1e-05,1.24105]
[1777193086679,62.44,78064.04,0.0,-0.98816,1e-05,1.24174]
[1777193086768,62.44,78064.04,0.0,-0.98816,1e-05,1.24174]
[1777193086870,62.44,78064.04,0.0,-0.98816,1e-05,1.24195]
[1777193094197,62.45,78063.99,0.0,-0.98814,1e-05,1.24333]
[1777193103261,62.47,78065.42,0.0,-0.9881,1e-05,1.24677]
[1777193110311,62.49,78065.74,0.0,-0.98808,1e-05,1.2485]
[1777193117359,62.5,78065.7,0.0,-0.98807,1e-05,1.24979]
[1777193122393,62.51,78065.51,0.0,-0.98806,1e-05,1.25052]
[1777193128436,62.52,78065.59,0.0,-0.98805,1e-05,1.25173]
[1777193132465,62.53,78065.75,0.0,-0.98806,1e-05,1.25005]
[1777193137499,62.54,78066.17,0.0,-0.98805,1e-05,1.25144]
[1777193139513,62.54,78063.85,0.0,-0.98807,1e-05,1.24916]
[1777193144549,62.55,78065.44,0.0,-0.98804,1e-05,1.25187]
[1777193149584,62.56,78064.84,0.0,-0.98804,1e-05,1.25207]
[1777193157640,62.57,78064.62,0.0,-0.98803,1e-05,1.25321]
[1777193162674,62.58,78064.04,0.0,-0.98803,1e-05,1.2534]
[1777193167710,62.59,78063.67,0.0,-0.98802,1e-05,1.25381]
[1777193172745,62.59,78062.98,0.0,-0.98802,1e-05,1.25386]
[1777193178791,62.6,78063.27,0.0,-0.98801,1e-05,1.25518]
[1777193183826,62.61,78063.82,0.0,-0.98799,1e-05,1.25664]
[1777193187855,62.62,78060.38,0.0,-0.98802,1e-05,1.25337]
[1777193189868,62.62,78058.43,0.0,-0.98805,1e-05,1.2515]
[1777193194903,62.63,78057.67,0.0,-0.98807,1e-05,1.24875]
[1777193199938,62.64,78056.63,0.0,-0.98807,1e-05,1.24847]
[1777193203967,62.65,78054.43,0.0,-0.98809,1e-05,1.24671]
[1777193209002,62.66,78052.03,0.0,-0.98811,1e-05,1.24493]
[1777193214037,62.66,78052.09,0.0,-0.9881,1e-05,1.24595]
[1777193219072,62.67,78053.13,0.0,-0.98808,1e-05,1.24808]
[1777193225113,62.68,78053.43,0.0,-0.98806,1e-05,1.24954]
[1777193227128,62.69,78059.98,0.0,-0.98798,1e-05,1.25738]
[1777193228135,62.69,78063.03,0.0,-0.98794,1e-05,1.26104]
[1777193229142,62.69,78067.11,0.0,-0.98788,1e-05,1.26589]
[1777193234176,62.7,78066.89,0.0,-0.98788,1e-05,1.26644]
[1777193239212,62.71,78067.08,0.0,-0.98787,1e-05,1.26746]
[1777193246262,62.72,78067.16,0.0,-0.98785,1e-05,1.26865]
[1777193247266,62.72,78067.16,0.0,-0.98785,1e-05,1.26865]
[1777193247521,62.72,78067.16,0.0,-0.98785,1e-05,1.26865]
[1777193247587,62.72,78066.98,0.0,-0.98785,1e-05,1.2686]
[1777193248275,62.72,78064.83,0.0,-0.98788,1e-05,1.26629]
[1777193251930,62.73,78064.36,0.0,-0.9879,1e-05,1.26344]
[1777193252025,62.73,78064.36,0.0,-0.9879,1e-05,1.26344]
[1777193252303,62.73,78062.96,0.0,-0.98792,1e-05,1.26199]
[1777193257338,62.74,78060.77,0.0,-0.98794,1e-05,1.26032]
[1777193260359,62.74,78058.73,0.0,-0.98796,1e-05,1.25851]
[1777193267408,62.75,78057.35,0.0,-0.98796,1e-05,1.25815]
[1777193272443,62.76,78058.82,0.0,-0.98793,1e-05,1.26069]
[1777193277478,62.77,78059.98,0.0,-0.98791,1e-05,1.26285]
[1777193282513,62.78,78062.3,0.0,-0.98787,1e-05,1.26633]
[1777193287548,62.78,78062.81,0.0,-0.98786,1e-05,1.2677]
[1777193292583,62.79,78061.75,0.0,-0.98786,1e-05,1.26724]
[1777193301646,62.81,78061.65,0.0,-0.98785,1e-05,1.26861]
[1777193306681,62.81,78061.49,0.0,-0.98784,1e-05,1.26913]
[1777193313729,62.82,78060.48,0.0,-0.98787,1e-05,1.26613]
[1777193318765,62.83,78059.92,0.0,-0.98787,1e-05,1.26619]
[1777193322793,62.83,78062.41,0.0,-0.98783,1e-05,1.26961]
[1777193326821,62.84,78066.09,0.0,-0.98778,1e-05,1.27438]
[1777193332863,62.85,78066.17,0.0,-0.98777,1e-05,1.27522]
[1777193339913,62.85,78064.25,0.0,-0.98778,1e-05,1.27388]
[1777193341927,62.86,78061.71,0.0,-0.98781,1e-05,1.27121]
[1777193347969,62.86,78060.5,0.0,-0.98782,1e-05,1.27064]
[1777193356031,62.87,78060.71,0.0,-0.9878,1e-05,1.27197]
[1777193361066,62.88,78062.38,0.0,-0.98778,1e-05,1.27457]
[1777193366101,62.89,78063.63,0.0,-0.98775,1e-05,1.27668]
[1777193371143,62.89,78062.25,0.0,-0.98779,1e-05,1.27293]
[1777193376178,62.9,78062.1,0.0,-0.98778,1e-05,1.27345]
[1777193379198,62.9,78060.04,0.0,-0.9878,1e-05,1.27149]
[1777193384234,62.91,78059.15,0.0,-0.98781,1e-05,1.27118]
[1777193390276,62.92,78057.75,0.0,-0.98782,1e-05,1.27042]
[1777193395310,62.93,78057.67,0.0,-0.98781,1e-05,1.27104]
[1777193400346,62.93,78057.32,0.0,-0.98781,1e-05,1.27134]
[1777193405366,62.94,78057.52,0.0,-0.9878,1e-05,1.27214]
[1777193410417,62.95,78057.97,0.0,-0.98778,1e-05,1.27349]
[1777193415452,62.95,78056.93,0.0,-0.98779,1e-05,1.27297]
[1777193420487,62.96,78056.9,0.0,-0.98778,1e-05,1.27363]
[1777193425522,62.97,78056.25,0.0,-0.98778,1e-05,1.27356]
[1777193431564,62.97,78056.48,0.0,-0.9878,1e-05,1.27183]
[1777193437606,62.98,78056.77,0.0,-0.98778,1e-05,1.27298]
[1777193443648,62.99,78056.84,0.0,-0.98777,1e-05,1.27387]
[1777193448683,63.0,78057.07,0.0,-0.98776,1e-05,1.2748]
[1777193455732,63.01,78056.62,0.0,-0.98776,1e-05,1.2752]
[1777193460777,63.01,78056.82,0.0,-0.98775,1e-05,1.27606]
[1777193465818,63.02,78056.85,0.0,-0.98774,1e-05,1.27683]
[1777193470853,63.02,78057.42,0.0,-0.98773,1e-05,1.2781]
[1777193476895,63.03,78056.74,0.0,-0.98773,1e-05,1.27804]
[1777193481929,63.04,78056.24,0.0,-0.98773,1e-05,1.27808]
[1777193486964,63.04,78056.9,0.0,-0.98771,1e-05,1.27944]
[1777193494014,63.05,78056.31,0.0,-0.98774,1e-05,1.27676]
[1777193500056,63.06,78056.41,0.0,-0.98773,1e-05,1.2776]
[1777193505091,63.06,78056.43,0.0,-0.98772,1e-05,1.27821]
[1777193510129,63.07,78055.79,0.0,-0.98772,1e-05,1.27805]
[1777193515164,63.07,78056.19,0.0,-0.98771,1e-05,1.27909]
[1777193520199,63.08,78055.97,0.0,-0.98771,1e-05,1.2794]
[1777193525234,63.09,78055.65,0.0,-0.9877,1e-05,1.27959]
[1777193530268,63.09,78056.02,0.0,-0.98769,1e-05,1.28058]
[1777193535304,63.1,78050.51,0.0,-0.98776,1e-05,1.27478]
[1777193540338,63.1,78049.6,0.0,-0.98776,1e-05,1.27434]
[1777193545374,63.11,78048.21,0.0,-0.98777,1e-05,1.27336]
[1777193549401,63.11,78054.78,0.0,-0.98768,1e-05,1.28143]
[1777193550409,63.11,78058.63,0.0,-0.98763,1e-05,1.28599]
[1777193555444,63.12,78058.78,0.0,-0.98765,1e-05,1.28389]
[1777193561486,63.13,78059.22,0.0,-0.98764,1e-05,1.28506]
[1777193567527,63.13,78058.84,0.0,-0.98764,1e-05,1.28525]
[1777193572564,63.14,78059.41,0.0,-0.98762,1e-05,1.28643]
[1777193579613,63.14,78059.08,0.0,-0.98762,1e-05,1.28677]
[1777193584647,63.15,78059.06,0.0,-0.98761,1e-05,1.28725]
[1777193589683,63.15,78058.98,0.0,-0.98761,1e-05,1.28767]
[1777193594718,63.16,78057.92,0.0,-0.98762,1e-05,1.28695]
[1777193600760,63.16,78057.19,0.0,-0.98762,1e-05,1.28674]
[1777193610830,63.17,78057.51,0.0,-0.9876,1e-05,1.28815]
[1777193611837,63.18,78057.71,0.0,-0.98763,1e-05,1.28565]
[1777193618886,63.18,78057.23,0.0,-0.98762,1e-05,1.28585]
[1777193625935,63.19,78057.54,0.0,-0.98761,1e-05,1.28696]
[1777193630973,63.2,78058.94,0.0,-0.98759,1e-05,1.28921]
[1777193636008,63.2,78059.14,0.0,-0.98758,1e-05,1.28995]
[1777193642050,63.21,78059.52,0.0,-0.98757,1e-05,1.291]
[1777193649099,63.21,78059.83,0.0,-0.98756,1e-05,1.29205]
[1777193657154,63.22,78059.87,0.0,-0.98755,1e-05,1.29288]
[1777193662190,63.23,78060.55,0.0,-0.98753,1e-05,1.29415]
[1777193667227,63.23,78060.12,0.0,-0.98753,1e-05,1.29412]
[1777193673267,63.24,78060.07,0.0,-0.98755,1e-05,1.29179]
[1777193679966,63.24,78059.98,0.0,-0.98755,1e-05,1.29178]
[1777193680316,63.24,78071.44,0.0,-0.9874,1e-05,1.30572]
[1777193681323,63.24,78072.11,0.0,-0.98739,1e-05,1.30658]
[1777193683558,63.24,78071.44,0.0,-0.9874,1e-05,1.30587]
[1777193690385,63.25,78072.76,0.0,-0.98738,1e-05,1.30798]
[1777193695421,63.25,78071.9,0.0,-0.98738,1e-05,1.3073]
[1777193700457,63.25,78071.84,0.0,-0.98738,1e-05,1.30755]
[1777193703969,63.26,78071.94,0.0,-0.98738,1e-05,1.30779]
[1777193704022,63.26,78071.94,0.0,-0.98738,1e-05,1.30779]
[1777193704118,63.26,78072.09,0.0,-0.98737,1e-05,1.30808]
[1777193705772,63.26,78072.15,0.0,-0.98737,1e-05,1.30815]
[1777193711600,63.26,78072.1,0.0,-0.98737,1e-05,1.3085]
[1777193716637,63.26,78071.98,0.0,-0.98737,1e-05,1.30863]
[1777193719259,63.26,78071.93,0.0,-0.98737,1e-05,1.30863]
[1777193719270,63.26,78071.93,0.0,-0.98737,1e-05,1.30863]
[1777193720082,63.26,78071.8,0.0,-0.98737,1e-05,1.30853]
[1777193720270,63.26,78071.8,0.0,-0.98737,1e-05,1.30853]
[1777193720293,63.27,78070.72,0.0,-0.98738,1e-05,1.30737]
[1777193730735,63.27,78070.91,0.0,-0.98737,1e-05,1.30814]
[1777193734668,63.27,78070.65,0.0,-0.9874,1e-05,1.30512]
[1777193734774,63.27,78070.65,0.0,-0.9874,1e-05,1.30512]
[1777193734823,63.27,78069.55,0.0,-0.98742,1e-05,1.30389]
[1777193735484,63.27,78069.55,0.0,-0.98742,1e-05,1.30389]
[1777193735520,63.27,78069.55,0.0,-0.98742,1e-05,1.30389]
[1777193740804,63.28,78069.66,0.0,-0.98741,1e-05,1.30437]
[1777193744117,63.28,78069.66,0.0,-0.98741,1e-05,1.30437]
[1777193744270,63.28,78069.66,0.0,-0.98741,1e-05,1.30437]
[1777193744127,63.28,78069.64,0.0,-0.98741,1e-05,1.30458]
[1777193744652,63.28,78069.64,0.0,-0.98741,1e-05,1.30458]
[1777193744770,63.28,78069.64,0.0,-0.98741,1e-05,1.30458]
[1777193751882,63.28,78069.92,0.0,-0.9874,1e-05,1.3053]
[1777193754238,63.28,78069.93,0.0,-0.9874,1e-05,1.30537]
[1777193754270,63.28,78069.93,0.0,-0.9874,1e-05,1.30537]
[1777193754244,63.28,78069.4,0.0,-0.9874,1e-05,1.30486]
[1777193754955,63.28,78069.4,0.0,-0.9874,1e-05,1.30486]
[1777193755022,63.28,78069.4,0.0,-0.9874,1e-05,1.30486]
[1777193760078,63.28,78069.58,0.0,-0.9874,1e-05,1.30512]
[1777193760271,63.28,78069.58,0.0,-0.9874,1e-05,1.30512]
[1777193760281,63.29,78066.63,0.0,-0.98744,1e-05,1.30196]
[1777193761207,63.29,78066.63,0.0,-0.98744,1e-05,1.30196]
[1777193761270,63.29,78066.63,0.0,-0.98744,1e-05,1.30196]
[1777193761242,63.29,78064.83,0.0,-0.98746,1e-05,1.29992]
[1777193766989,63.29,78065.48,0.0,-0.98745,1e-05,1.301]
[1777193772024,63.29,78065.27,0.0,-0.98745,1e-05,1.30106]
[1777193778306,63.3,78065.0,0.0,-0.98745,1e-05,1.30098]
[1777193778335,63.3,78064.28,0.0,-0.98745,1e-05,1.30032]
[1777193778520,63.3,78064.28,0.0,-0.98745,1e-05,1.30032]
[1777193779073,63.3,78064.28,0.0,-0.98745,1e-05,1.30032]
[1777193779271,63.3,78064.28,0.0,-0.98745,1e-05,1.30032]
[1777193779291,63.3,78063.43,0.0,-0.98746,1e-05,1.2994]
[1777193784108,63.3,78060.23,0.0,-0.9875,1e-05,1.29592]
[1777193784501,63.3,78060.23,0.0,-0.9875,1e-05,1.29592]
[1777193784520,63.3,78060.23,0.0,-0.9875,1e-05,1.29592]
[1777193785261,63.3,78060.23,0.0,-0.9875,1e-05,1.29592]
[1777193785275,63.3,78060.23,0.0,-0.9875,1e-05,1.29592]
[1777193785360,63.3,78059.28,0.0,-0.98751,1e-05,1.29494]
[1777193789897,63.3,78058.98,0.0,-0.98751,1e-05,1.29487]
[1777193790018,63.3,78058.98,0.0,-0.98751,1e-05,1.29487]
[1777193790150,63.3,78055.61,0.0,-0.98756,1e-05,1.29103]
[1777193790684,63.3,78055.61,0.0,-0.98756,1e-05,1.29103]
[1777193790771,63.3,78055.61,0.0,-0.98756,1e-05,1.29103]
[1777193798206,63.31,78054.67,0.0,-0.98759,1e-05,1.28776]
[1777193803628,63.31,78054.99,0.0,-0.98758,1e-05,1.28838]
[1777193803771,63.31,78054.99,0.0,-0.98758,1e-05,1.28838]
[1777193804307,63.31,78054.99,0.0,-0.98758,1e-05,1.28838]
[1777193804334,63.32,78054.99,0.0,-0.98758,1e-05,1.28862]
[1777193804518,63.32,78054.99,0.0,-0.98758,1e-05,1.28862]
[1777193805255,63.32,78054.94,0.0,-0.98758,1e-05,1.28865]
[1777193808920,63.32,78055.11,0.0,-0.98757,1e-05,1.28909]
[1777193809020,63.32,78055.11,0.0,-0.98757,1e-05,1.28909]
[1777193814253,63.32,78056.91,0.0,-0.98755,1e-05,1.29157]
[1777193814269,63.32,78056.91,0.0,-0.98755,1e-05,1.29157]
[1777193814318,63.32,78057.57,0.0,-0.98754,1e-05,1.29241]
[1777193814964,63.32,78057.57,0.0,-0.98754,1e-05,1.29241]
[1777193815023,63.32,78057.57,0.0,-0.98754,1e-05,1.29241]
[1777193822374,63.33,78056.92,0.0,-0.98754,1e-05,1.29228]
[1777193828416,63.33,78057.28,0.0,-0.98753,1e-05,1.29316]
[1777193830071,63.33,78057.28,0.0,-0.98753,1e-05,1.29316]
[1777193830268,63.33,78057.28,0.0,-0.98753,1e-05,1.29316]
[1777193830333,63.33,78057.28,0.0,-0.98753,1e-05,1.29316]
[1777193830300,63.34,78056.63,0.0,-0.98753,1e-05,1.29256]
[1777193830520,63.34,78056.63,0.0,-0.98753,1e-05,1.29256]
[1777193839549,63.34,78056.7,0.0,-0.98753,1e-05,1.29279]
[1777193839774,63.34,78056.7,0.0,-0.98753,1e-05,1.29279]
[1777193840250,63.34,78056.7,0.0,-0.98753,1e-05,1.29279]
[1777193840269,63.34,78056.7,0.0,-0.98753,1e-05,1.29279]
[1777193840299,63.34,78055.94,0.0,-0.98753,1e-05,1.29251]
[1777193846542,63.35,78055.58,0.0,-0.98753,1e-05,1.29255]
[1777193851577,63.35,78055.4,0.0,-0.98756,1e-05,1.28987]
[1777193852982,63.35,78055.4,0.0,-0.98756,1e-05,1.28987]
[1777193853020,63.35,78055.4,0.0,-0.98756,1e-05,1.28987]
[1777193853067,63.35,78055.39,0.0,-0.98756,1e-05,1.28993]
[1777193853875,63.35,78055.39,0.0,-0.98756,1e-05,1.28993]
[1777193854020,63.35,78055.39,0.0,-0.98756,1e-05,1.28993]
[1777193859634,63.36,78054.24,0.0,-0.98757,1e-05,1.28916]
[1777193860603,63.36,78054.24,0.0,-0.98757,1e-05,1.28916]
[1777193860777,63.36,78054.24,0.0,-0.98757,1e-05,1.28916]
[1777193863561,63.36,78054.19,0.0,-0.98757,1e-05,1.28926]
[1777193863772,63.36,78054.19,0.0,-0.98757,1e-05,1.28926]
[1777193863792,63.36,78054.04,0.0,-0.98757,1e-05,1.28925]
[1777193868163,63.36,78054.08,0.0,-0.98756,1e-05,1.28946]
[1777193868270,63.36,78054.08,0.0,-0.98756,1e-05,1.28946]
[1777193873731,63.37,78053.83,0.0,-0.98756,1e-05,1.2898]
[1777193874488,63.37,78053.83,0.0,-0.98756,1e-05,1.2898]
[1777193874518,63.37,78053.83,0.0,-0.98756,1e-05,1.2898]
[1777193875376,63.37,78053.83,0.0,-0.98756,1e-05,1.2898]
[1777193874739,63.37,78053.6,0.0,-0.98756,1e-05,1.28962]
[1777193875520,63.37,78053.6,0.0,-0.98756,1e-05,1.28962]
[1777193880781,63.37,78053.36,0.0,-0.98756,1e-05,1.28981]
[1777193881719,63.37,78053.36,0.0,-0.98756,1e-05,1.28981]
[1777193881789,63.37,78052.59,0.0,-0.98757,1e-05,1.28899]
[1777193885580,63.38,78051.34,0.0,-0.98758,1e-05,1.28771]
[1777193885673,63.38,78051.34,0.0,-0.98758,1e-05,1.28787]
[1777193890851,63.38,78051.14,0.0,-0.98758,1e-05,1.28803]
[1777193895886,63.38,78051.11,0.0,-0.98757,1e-05,1.28838]
[1777193902935,63.39,78051.1,0.0,-0.98757,1e-05,1.28891]
[1777193904196,63.39,78051.1,0.0,-0.98757,1e-05,1.28891]
[1777193904270,63.39,78051.1,0.0,-0.98757,1e-05,1.28891]
[1777193906228,63.39,78051.09,0.0,-0.98757,1e-05,1.28905]
[1777193911997,63.4,78051.14,0.0,-0.98759,1e-05,1.28678]
[1777193913005,63.4,78055.07,0.0,-0.98754,1e-05,1.2914]
[1777193914183,63.4,78055.07,0.0,-0.98754,1e-05,1.2914]
[1777193914271,63.4,78055.07,0.0,-0.98754,1e-05,1.2914]
[1777193920054,63.4,78055.43,0.0,-0.98753,1e-05,1.2923]
[1777193925089,63.4,78055.24,0.0,-0.98753,1e-05,1.29242]
[1777193928279,63.4,78055.24,0.0,-0.98753,1e-05,1.29242]
[1777193928522,63.41,78055.55,0.0,-0.98752,1e-05,1.29305]
[1777193932137,63.41,78057.89,0.0,-0.98749,1e-05,1.29597]
[1777193932825,63.41,78057.89,0.0,-0.98749,1e-05,1.29597]
[1777193933021,63.41,78057.89,0.0,-0.98749,1e-05,1.29597]
[1777193937913,63.41,78059.45,0.0,-0.98746,1e-05,1.29811]
[1777193938020,63.41,78059.45,0.0,-0.98746,1e-05,1.29811]
[1777193943215,63.42,78059.86,0.0,-0.98745,1e-05,1.29897]
[1777193948250,63.42,78059.89,0.0,-0.98745,1e-05,1.29932]
[1777193953287,63.42,78059.47,0.0,-0.98745,1e-05,1.29915]
[1777193954118,63.42,78059.47,0.0,-0.98745,1e-05,1.29915]
[1777193954275,63.42,78059.47,0.0,-0.98745,1e-05,1.29915]
[1777193958322,63.43,78056.88,0.0,-0.98748,1e-05,1.29653]
[1777193962403,63.43,78056.32,0.0,-0.98748,1e-05,1.29608]
[1777193962521,63.43,78056.32,0.0,-0.98748,1e-05,1.29608]
[1777193968392,63.43,78055.68,0.0,-0.98749,1e-05,1.2958]
[1777193973427,63.44,78055.64,0.0,-0.98751,1e-05,1.29323]
[1777193976944,63.44,78056.29,0.0,-0.9875,1e-05,1.29419]
[1777193977020,63.44,78056.29,0.0,-0.9875,1e-05,1.29419]
[1777193983497,63.44,78056.02,0.0,-0.9875,1e-05,1.29434]
[1777193984758,63.44,78054.66,0.0,-0.98752,1e-05,1.29283]
[1777193984770,63.44,78054.66,0.0,-0.98752,1e-05,1.29283]
[1777193992560,63.45,78054.41,0.0,-0.98751,1e-05,1.29308]
[1777193995244,63.44,78054.45,0.0,-0.98752,1e-05,1.29265]
[1777193995269,63.44,78054.45,0.0,-0.98752,1e-05,1.29265]
[1777194001631,63.41,78044.36,0.0,-0.98769,1e-05,1.27726]
[1777194003465,63.41,78044.36,0.0,-0.98769,1e-05,1.27726]
[1777194003521,63.41,78044.36,0.0,-0.98769,1e-05,1.27726]
[1777194003566,63.4,78041.63,0.0,-0.98773,1e-05,1.27311]
[1777194009363,63.38,78042.14,0.0,-0.98775,1e-05,1.2717]
[1777194009522,63.38,78042.14,0.0,-0.98775,1e-05,1.2717]
[1777194014723,63.34,78042.13,0.0,-0.98779,1e-05,1.26825]
[1777194019865,63.33,78041.99,0.0,-0.98781,1e-05,1.26616]
[1777194020023,63.33,78041.99,0.0,-0.98781,1e-05,1.26616]
[1777194025802,63.29,78042.2,0.0,-0.98784,1e-05,1.26308]
[1777194028963,63.28,78042.95,0.0,-0.98785,1e-05,1.263]
[1777194029024,63.28,78042.95,0.0,-0.98785,1e-05,1.263]
[1777194035872,63.25,78043.43,0.0,-0.98791,1e-05,1.25703]
[1777194041914,63.22,78043.26,0.0,-0.98794,1e-05,1.25413]
[1777194044705,63.21,78044.11,0.0,-0.98794,1e-05,1.25421]
[1777194044770,63.21,78044.11,0.0,-0.98794,1e-05,1.25421]
[1777194049971,63.19,78042.68,0.0,-0.98798,1e-05,1.24994]
[1777194056014,63.16,78043.0,0.0,-0.98801,1e-05,1.24771]
[1777194060583,63.16,78043.05,0.0,-0.98801,1e-05,1.24733]
[1777194060769,63.14,78043.05,0.0,-0.98803,1e-05,1.24563]
[1777194064677,63.13,78043.84,0.0,-0.98804,1e-05,1.24525]
[1777194064772,63.13,78043.84,0.0,-0.98804,1e-05,1.24525]
[1777194071118,63.1,78043.61,0.0,-0.98807,1e-05,1.24205]
[1777194076154,63.08,78043.49,0.0,-0.9881,1e-05,1.23985]
[1777194080945,63.06,78043.56,0.0,-0.98811,1e-05,1.23829]
[1777194081020,63.06,78043.56,0.0,-0.98811,1e-05,1.23829]
[1777194086223,63.04,78043.16,0.0,-0.98815,1e-05,1.23542]
[1777194091258,63.02,78042.88,0.0,-0.9882,1e-05,1.23034]
[1777194092609,63.02,78042.88,0.0,-0.9882,1e-05,1.23034]
[1777194092770,63.01,78042.67,0.0,-0.98821,1e-05,1.22933]
[1777194098308,62.99,78042.9,0.0,-0.98823,1e-05,1.22765]
[1777194108377,62.96,78042.69,0.0,-0.98827,1e-05,1.22361]
[1777194110150,62.96,78042.69,0.0,-0.98827,1e-05,1.22361]
[1777194110268,62.96,78042.69,0.0,-0.98827,1e-05,1.22361]
[1777194112406,62.94,78040.01,0.0,-0.98832,1e-05,1.21912]
[1777194113413,62.94,78038.45,0.0,-0.98834,1e-05,1.21701]
[1777194118448,62.92,78038.72,0.0,-0.98836,1e-05,1.21551]
[1777194119020,62.92,78038.72,0.0,-0.98836,1e-05,1.21551]
[1777194119269,62.92,78038.72,0.0,-0.98836,1e-05,1.21551]
[1777194120462,62.91,78037.02,0.0,-0.98839,1e-05,1.21291]
[1777194121469,62.91,78033.17,0.0,-0.98844,1e-05,1.20828]
[1777194121912,62.91,78033.17,0.0,-0.98844,1e-05,1.20828]
[1777194122023,62.91,78033.17,0.0,-0.98844,1e-05,1.20828]
[1777194127511,62.89,78031.4,0.0,-0.98848,1e-05,1.20429]
[1777194132545,62.87,78030.45,0.0,-0.98851,1e-05,1.20156]
[1777194133214,62.87,78030.45,0.0,-0.98851,1e-05,1.20156]
[1777194133274,62.87,78030.45,0.0,-0.98851,1e-05,1.20156]
[1777194137581,62.85,78028.9,0.0,-0.98855,1e-05,1.1982]
[1777194142617,62.84,78029.4,0.0,-0.98856,1e-05,1.19712]
[1777194143778,62.84,78029.04,0.0,-0.98857,1e-05,1.1964]
[1777194144024,62.84,78029.04,0.0,-0.98857,1e-05,1.1964]
[1777194149668,62.81,78028.08,0.0,-0.9886,1e-05,1.1931]
[1777194151682,62.81,78027.99,0.0,-0.98861,1e-05,1.19268]
[1777194151768,62.81,78027.64,0.0,-0.98864,1e-05,1.18927]
[1777194157366,62.79,78027.93,0.0,-0.98866,1e-05,1.18804]
[1777194158184,62.79,78027.01,0.0,-0.98867,1e-05,1.18673]
[1777194158270,62.79,78027.01,0.0,-0.98867,1e-05,1.18673]
[1777194159772,62.78,78026.45,0.0,-0.98868,1e-05,1.1855]
[1777194160744,62.78,78025.68,0.0,-0.9887,1e-05,1.18436]
[1777194165780,62.76,78025.17,0.0,-0.98872,1e-05,1.1823]
[1777194173271,62.75,78025.06,0.0,-0.98873,1e-05,1.18099]
[1777194173520,62.75,78025.06,0.0,-0.98873,1e-05,1.18099]
[1777194178871,62.72,78024.23,0.0,-0.98877,1e-05,1.17744]
[1777194183905,62.71,78024.07,0.0,-0.98879,1e-05,1.17582]
[1777194189475,62.7,78024.01,0.0,-0.9888,1e-05,1.17518]
[1777194189523,62.7,78024.01,0.0,-0.9888,1e-05,1.17518]
[1777194189601,62.7,78024.01,0.0,-0.9888,1e-05,1.17518]
[1777194189624,62.7,78023.73,0.0,-0.98881,1e-05,1.17401]
[1777194192407,62.69,78023.72,0.0,-0.98881,1e-05,1.17372]
[1777194192519,62.69,78023.72,0.0,-0.98881,1e-05,1.17372]
[1777194192593,62.69,78015.28,0.0,-0.98892,1e-05,1.16402]
[1777194193237,62.68,78013.46,0.0,-0.98894,1e-05,1.16179]
[1777194199433,62.67,78012.27,0.0,-0.98897,1e-05,1.15921]
[1777194199519,62.67,78012.27,0.0,-0.98897,1e-05,1.15921]
[1777194201944,62.67,78011.25,0.0,-0.98899,1e-05,1.1576]
[1777194202018,62.67,78011.25,0.0,-0.98899,1e-05,1.1576]
[1777194202036,62.66,78021.4,0.0,-0.98887,1e-05,1.16803]
[1777194203317,62.66,78021.4,0.0,-0.98887,1e-05,1.16803]
[1777194203520,62.66,78021.4,0.0,-0.98887,1e-05,1.16803]
[1777194203527,62.66,78029.59,0.0,-0.98878,1e-05,1.17665]
[1777194204049,62.65,78034.27,0.0,-0.98873,1e-05,1.18146]
[1777194205057,62.65,78037.52,0.0,-0.98869,1e-05,1.18471]
[1777194206947,62.65,78037.32,0.0,-0.9887,1e-05,1.18419]
[1777194207018,62.65,78037.32,0.0,-0.9887,1e-05,1.18419]
[1777194207949,62.65,78036.45,0.0,-0.98871,1e-05,1.18294]
[1777194208018,62.65,78036.45,0.0,-0.98871,1e-05,1.18294]
[1777194208078,62.64,78036.35,0.0,-0.98872,1e-05,1.18253]
[1777194211099,62.63,78036.9,0.0,-0.98875,1e-05,1.17954]
[1777194216711,62.62,78037.21,0.0,-0.98875,1e-05,1.17871]
[1777194216768,62.62,78037.21,0.0,-0.98875,1e-05,1.17871]
[1777194226203,62.59,78035.89,0.0,-0.9888,1e-05,1.17415]
[1777194231107,62.59,78035.89,0.0,-0.9888,1e-05,1.17415]
[1777194231279,62.59,78035.89,0.0,-0.9888,1e-05,1.17415]
[1777194231517,62.59,78035.89,0.0,-0.9888,1e-05,1.17415]
[1777194231597,62.58,78036.02,0.0,-0.98882,1e-05,1.17291]
[1777194238288,62.56,78035.9,0.0,-0.98884,1e-05,1.17087]
[1777194246590,62.55,78035.9,0.0,-0.98885,1e-05,1.17006]
[1777194246770,62.55,78035.9,0.0,-0.98885,1e-05,1.17006]
[1777194251379,62.52,78032.89,0.0,-0.98891,1e-05,1.16415]
[1777194254108,62.52,78031.91,0.0,-0.98893,1e-05,1.16259]
[1777194254268,62.52,78031.91,0.0,-0.98893,1e-05,1.16259]
[1777194254399,62.51,78031.82,0.0,-0.98893,1e-05,1.16224]
[1777194256773,62.51,78031.82,0.0,-0.98893,1e-05,1.16224]
[1777194257025,62.51,78031.86,0.0,-0.98894,1e-05,1.16152]
[1777194257421,62.51,78029.51,0.0,-0.98897,1e-05,1.15899]
[1777194259435,62.5,78027.03,0.0,-0.989,1e-05,1.15583]
[1777194260829,62.5,78027.03,0.0,-0.989,1e-05,1.15583]
[1777194261018,62.5,78026.06,0.0,-0.98902,1e-05,1.15454]
[1777194261101,62.5,78026.06,0.0,-0.98902,1e-05,1.15431]
[1777194266491,62.49,78025.07,0.0,-0.98904,1e-05,1.15206]
[1777194271526,62.47,78024.85,0.0,-0.98908,1e-05,1.14801]
[1777194276613,62.46,78024.81,0.0,-0.98909,1e-05,1.14705]
[1777194276769,62.46,78024.81,0.0,-0.98909,1e-05,1.14705]
[1777194280529,62.45,78023.59,0.0,-0.98912,1e-05,1.14484]
[1777194280598,62.45,78023.59,0.0,-0.98912,1e-05,1.14484]
[1777194280769,62.45,78023.59,0.0,-0.98912,1e-05,1.14484]
[1777194280830,62.45,78024.27,0.0,-0.98912,1e-05,1.14512]
[1777194286631,62.44,78023.68,0.0,-0.98913,1e-05,1.14338]
[1777194291667,62.43,78023.5,0.0,-0.98915,1e-05,1.14209]
[1777194296702,62.42,78023.86,0.0,-0.98916,1e-05,1.14138]
[1777194302744,62.4,78023.52,0.0,-0.98917,1e-05,1.13972]
[1777194307780,62.39,78023.46,0.0,-0.98919,1e-05,1.13858]
[1777194309794,62.39,78026.53,0.0,-0.98916,1e-05,1.14143]
[1777194314828,62.38,78028.81,0.0,-0.98914,1e-05,1.14277]
[1777194317850,62.37,78031.5,0.0,-0.98912,1e-05,1.14499]
[1777194318857,62.37,78037.05,0.0,-0.98906,1e-05,1.15049]
[1777194323892,62.35,78036.92,0.0,-0.98907,1e-05,1.14919]
[1777194329934,62.34,78036.8,0.0,-0.98909,1e-05,1.14769]
[1777194331948,62.33,78036.8,0.0,-0.98912,1e-05,1.14459]
[1777194342020,62.31,78036.8,0.0,-0.98914,1e-05,1.14239]
[1777194347055,62.3,78036.97,0.0,-0.98915,1e-05,1.14149]
[1777194361153,62.27,78030.49,0.0,-0.98926,1e-05,1.13161]
[1777194362160,62.27,78028.39,0.0,-0.98929,1e-05,1.12919]
[1777194370216,62.25,78030.46,0.0,-0.98928,1e-05,1.12984]
[1777194377264,62.24,78030.39,0.0,-0.98929,1e-05,1.12843]
[1777194382300,62.23,78030.46,0.0,-0.9893,1e-05,1.12756]
[1777194388342,62.22,78030.34,0.0,-0.98932,1e-05,1.12631]
[1777194393377,62.21,78028.53,0.0,-0.98937,1e-05,1.12088]
[1777194394384,62.21,78024.8,0.0,-0.98942,1e-05,1.11677]
[1777194400426,62.2,78023.78,0.0,-0.98944,1e-05,1.1147]
[1777194404454,62.19,78021.67,0.0,-0.98947,1e-05,1.11183]
[1777194409489,62.18,78020.27,0.0,-0.98949,1e-05,1.10958]
[1777194417545,62.17,78020.22,0.0,-0.98951,1e-05,1.10831]
[1777194422579,62.16,78012.42,0.0,-0.9896,1e-05,1.09943]
[1777194423587,62.16,78009.57,0.0,-0.98964,1e-05,1.09634]
[1777194428621,62.15,78009.3,0.0,-0.98965,1e-05,1.09542]
[1777194435672,62.14,78008.63,0.0,-0.98966,1e-05,1.09383]
[1777194440707,62.14,78008.47,0.0,-0.98967,1e-05,1.09304]
[1777194441714,62.14,78014.12,0.0,-0.98961,1e-05,1.09877]
[1777194443728,62.13,78016.72,0.0,-0.98958,1e-05,1.1012]
[1777194445742,62.13,78019.18,0.0,-0.98956,1e-05,1.10348]
[1777194450777,62.12,78020.39,0.0,-0.98955,1e-05,1.10402]
[1777194455812,62.12,78019.19,0.0,-0.9896,1e-05,1.09949]
[1777194463867,62.1,78019.03,0.0,-0.98961,1e-05,1.09822]
[1777194470916,62.09,78018.61,0.0,-0.98963,1e-05,1.09684]
[1777194476959,62.09,78016.89,0.0,-0.98966,1e-05,1.09425]
[1777194486021,62.07,78017.75,0.0,-0.98966,1e-05,1.09384]
[1777194491057,62.07,78018.11,0.0,-0.98966,1e-05,1.09357]
[1777194495085,62.06,78015.71,0.0,-0.98969,1e-05,1.09057]
[1777194500120,62.05,78011.83,0.0,-0.98974,1e-05,1.08596]
[1777194501126,62.05,78008.92,0.0,-0.98978,1e-05,1.08284]
[1777194506162,62.05,78008.45,0.0,-0.98979,1e-05,1.0818]
[1777194511197,62.04,78006.06,0.0,-0.98984,1e-05,1.07627]
[1777194520260,62.03,78006.0,0.0,-0.98985,1e-05,1.07529]
[1777194527310,62.02,78004.93,0.0,-0.98987,1e-05,1.0735]
[1777194533352,62.02,78004.66,0.0,-0.98988,1e-05,1.07264]
[1777194538387,62.01,78002.8,0.0,-0.98991,1e-05,1.07027]
[1777194544429,62.01,78002.78,0.0,-0.98991,1e-05,1.06969]
[1777194551477,62.0,78002.63,0.0,-0.98992,1e-05,1.06889]
[1777194556513,61.99,78001.74,0.0,-0.98994,1e-05,1.06752]
[1777194559533,61.99,77998.52,0.0,-0.98998,1e-05,1.06398]
[1777194564568,61.99,77997.4,0.0,-0.98999,1e-05,1.06243]
[1777194568597,61.98,77999.59,0.0,-0.98997,1e-05,1.06432]
[1777194571618,61.98,77999.6,0.0,-0.99,1e-05,1.06156]
[1777194577660,61.98,78000.98,0.0,-0.98999,1e-05,1.06246]
[1777194582695,61.97,78000.8,0.0,-0.98999,1e-05,1.06187]
[1777194587730,61.97,78000.76,0.0,-0.99,1e-05,1.06142]
[1777194592766,61.96,78003.11,0.0,-0.98998,1e-05,1.06341]
[1777194595787,61.96,78005.54,0.0,-0.98995,1e-05,1.06562]
[1777194600822,61.96,78005.83,0.0,-0.98996,1e-05,1.06548]
[1777194605860,61.95,78005.71,0.0,-0.98996,1e-05,1.06492]
[1777194610896,61.95,78005.55,0.0,-0.98997,1e-05,1.06433]
[1777194615931,61.94,78005.61,0.0,-0.98997,1e-05,1.06396]
[1777194620966,61.94,78005.77,0.0,-0.98998,1e-05,1.0637]
[1777194626003,61.93,78005.78,0.0,-0.98998,1e-05,1.06328]
[1777194632046,61.93,78005.58,0.0,-0.99001,1e-05,1.06007]
[1777194639095,61.92,78005.8,0.0,-0.99001,1e-05,1.05974]
[1777194644131,61.92,78006.36,0.0,-0.99001,1e-05,1.05992]
[1777194649166,61.91,78006.4,0.0,-0.99002,1e-05,1.05957]
[1777194656215,61.91,78005.08,0.0,-0.99004,1e-05,1.05763]
[1777194663264,61.9,78005.28,0.0,-0.99004,1e-05,1.05733]
[1777194668299,61.9,78003.69,0.0,-0.99006,1e-05,1.05536]
[1777194673334,61.89,78004.2,0.0,-0.99006,1e-05,1.05553]
[1777194678369,61.89,78003.87,0.0,-0.99007,1e-05,1.05486]
[1777194683403,61.89,78003.87,0.0,-0.99007,1e-05,1.05452]
[1777194688439,61.88,78004.32,0.0,-0.99007,1e-05,1.05464]
[1777194694482,61.88,78004.71,0.0,-0.99009,1e-05,1.05212]
[1777194699516,61.88,78004.68,0.0,-0.9901,1e-05,1.05178]
[1777194704552,61.87,78003.86,0.0,-0.99011,1e-05,1.05064]
[1777194714621,61.87,78004.61,0.0,-0.99011,1e-05,1.05079]
[1777194716636,61.86,78010.06,0.0,-0.99005,1e-05,1.05617]
[1777194718650,61.86,78011.85,0.0,-0.99003,1e-05,1.05784]
[1777194727713,61.86,78011.94,0.0,-0.99004,1e-05,1.05729]
[1777194735769,61.85,78011.57,0.0,-0.99005,1e-05,1.05637]
[1777194740804,61.85,78010.71,0.0,-0.99006,1e-05,1.05516]
[1777194745839,61.84,78011.32,0.0,-0.99006,1e-05,1.05545]
[1777194750875,61.84,78011.48,0.0,-0.99006,1e-05,1.05529]
[1777194751882,61.84,78011.32,0.0,-0.99008,1e-05,1.05256]
[1777194756917,61.84,78011.25,0.0,-0.99009,1e-05,1.05219]
[1777194762959,61.83,78010.95,0.0,-0.9901,1e-05,1.05153]
[1777194767994,61.83,78011.06,0.0,-0.9901,1e-05,1.05136]
[1777194773031,61.83,78010.98,0.0,-0.9901,1e-05,1.05099]
[1777194778067,61.82,78010.53,0.0,-0.99011,1e-05,1.05026]
[1777194783102,61.82,78011.78,0.0,-0.9901,1e-05,1.05125]
[1777194788137,61.82,78011.73,0.0,-0.9901,1e-05,1.05092]
[1777194793171,61.81,78013.57,0.0,-0.99009,1e-05,1.05249]
[1777194799214,61.81,78016.62,0.0,-0.99006,1e-05,1.05524]
[1777194803241,61.81,78018.79,0.0,-0.99004,1e-05,1.05719]
[1777194807270,61.8,78021.26,0.0,-0.99001,1e-05,1.05944]
[1777194811298,61.8,78020.89,0.0,-0.99004,1e-05,1.05628]
[1777194816332,61.8,78020.86,0.0,-0.99004,1e-05,1.05593]
[1777194822377,61.79,78021.13,0.0,-0.99005,1e-05,1.05579]
[1777194827412,61.79,78021.36,0.0,-0.99005,1e-05,1.05578]
[1777194832447,61.79,78020.91,0.0,-0.99006,1e-05,1.05498]
[1777194837482,61.79,78022.08,0.0,-0.99005,1e-05,1.05589]
[1777194841511,61.78,78024.23,0.0,-0.99002,1e-05,1.05783]
[1777194847552,61.78,78023.16,0.0,-0.99004,1e-05,1.05639]
[1777194853595,61.78,78023.46,0.0,-0.99004,1e-05,1.05635]
[1777194858634,61.77,78023.76,0.0,-0.99004,1e-05,1.05638]
[1777194863669,61.77,78025.88,0.0,-0.99002,1e-05,1.05824]
[1777194869711,61.77,78025.11,0.0,-0.99003,1e-05,1.05711]
[1777194871725,61.76,78026.28,0.0,-0.99004,1e-05,1.05567]
[1777194878773,61.76,78026.14,0.0,-0.99005,1e-05,1.05516]
[1777194883808,61.76,78027.47,0.0,-0.99004,1e-05,1.05626]
[1777194891865,61.75,78026.46,0.0,-0.99005,1e-05,1.05482]
[1777194895893,61.75,78029.33,0.0,-0.99002,1e-05,1.05754]
[1777194900928,61.75,78030.94,0.0,-0.99001,1e-05,1.0589]
[1777194905963,61.75,78031.07,0.0,-0.99001,1e-05,1.05876]
[1777194909991,61.74,78033.1,0.0,-0.98999,1e-05,1.0606]
[1777194916033,61.74,78033.15,0.0,-0.99,1e-05,1.06031]
[1777194922075,61.74,78032.96,0.0,-0.99,1e-05,1.05979]
[1777194927111,61.73,78033.0,0.0,-0.99,1e-05,1.05956]
[1777194931139,61.73,78032.59,0.0,-0.99003,1e-05,1.05642]
[1777194936173,61.73,78032.65,0.0,-0.99003,1e-05,1.05624]
[1777194941209,61.73,78032.68,0.0,-0.99004,1e-05,1.05603]
[1777194946245,61.72,78033.59,0.0,-0.99003,1e-05,1.05671]
[1777194951279,61.72,78033.31,0.0,-0.99004,1e-05,1.05617]
[1777194960343,61.72,78032.86,0.0,-0.99005,1e-05,1.05527]
[1777194962357,61.71,78029.68,0.0,-0.99008,1e-05,1.05195]
[1777194967392,61.71,78029.38,0.0,-0.99009,1e-05,1.05144]
[1777194969406,61.71,78032.2,0.0,-0.99006,1e-05,1.05421]
[1777194975448,61.71,78032.02,0.0,-0.99006,1e-05,1.05376]
[1777194982497,61.71,78032.59,0.0,-0.99006,1e-05,1.05402]
[1777194987533,61.7,78031.75,0.0,-0.99007,1e-05,1.05295]
[1777194991561,61.7,78032.43,0.0,-0.99009,1e-05,1.05092]
[1777194996598,61.7,78032.69,0.0,-0.99009,1e-05,1.051]
[1777195001631,61.7,78031.92,0.0,-0.9901,1e-05,1.05004]
[1777195006667,61.69,78031.9,0.0,-0.9901,1e-05,1.04985]
[1777195011702,61.69,78031.78,0.0,-0.9901,1e-05,1.04955]
[1777195017745,61.69,78031.72,0.0,-0.99011,1e-05,1.04929]
[1777195022781,61.69,78028.07,0.0,-0.99015,1e-05,1.04544]
[1777195027816,61.69,78027.2,0.0,-0.99016,1e-05,1.04444]
[1777195029828,61.69,78024.34,0.0,-0.99019,1e-05,1.04151]
[1777195034864,61.69,78023.46,0.0,-0.9902,1e-05,1.04053]
[1777195039899,61.69,78022.59,0.0,-0.99021,1e-05,1.03956]
[1777195044934,61.68,78022.43,0.0,-0.99021,1e-05,1.03931]
[1777195049969,61.68,78022.7,0.0,-0.99021,1e-05,1.03949]
[1777195052990,61.68,78022.68,0.0,-0.99023,1e-05,1.03692]
[1777195058026,61.68,78022.93,0.0,-0.99023,1e-05,1.0371]
[1777195067089,61.68,78022.9,0.0,-0.99023,1e-05,1.03692]
[1777195072125,61.68,78022.84,0.0,-0.99024,1e-05,1.03678]
[1777195074139,61.68,78024.89,0.0,-0.99021,1e-05,1.0388]
[1777195079173,61.68,78026.35,0.0,-0.9902,1e-05,1.04016]
[1777195084210,61.68,78027.89,0.0,-0.99018,1e-05,1.04159]
[1777195090252,61.67,78029.07,0.0,-0.99017,1e-05,1.04264]
[1777195096294,61.67,78030.29,0.0,-0.99016,1e-05,1.0437]
[1777195102336,61.67,78030.12,0.0,-0.99017,1e-05,1.04337]
[1777195107371,61.67,78030.09,0.0,-0.99017,1e-05,1.04321]
[1777195111399,61.67,78030.18,0.0,-0.99019,1e-05,1.04071]
[1777195116434,61.67,78030.45,0.0,-0.99019,1e-05,1.04088]
[1777195121469,61.67,78030.17,0.0,-0.99019,1e-05,1.04049]
[1777195127511,61.67,78029.83,0.0,-0.9902,1e-05,1.04004]
[1777195141615,61.66,78028.84,0.0,-0.99021,1e-05,1.03881]
[1777195147657,61.66,78027.46,0.0,-0.99023,1e-05,1.03733]
[1777195154706,61.66,78026.01,0.0,-0.99024,1e-05,1.0358]
[1777195159741,61.66,78025.73,0.0,-0.99025,1e-05,1.03545]
[1777195164775,61.66,78025.66,0.0,-0.99025,1e-05,1.03533]
[1777195172832,61.66,78023.14,0.0,-0.9903,1e-05,1.03024]
[1777195173839,61.66,78019.15,0.0,-0.99034,1e-05,1.02626]
[1777195178874,61.66,78019.29,0.0,-0.99034,1e-05,1.0264]
[1777195185922,61.66,78019.14,0.0,-0.99034,1e-05,1.02625]
[1777195187937,61.66,78012.47,0.0,-0.99041,1e-05,1.01964]
[1777195189952,61.66,78011.12,0.0,-0.99042,1e-05,1.0183]
[1777195194989,61.66,78010.76,0.0,-0.99043,1e-05,1.01795]
[1777195200031,61.66,78010.48,0.0,-0.99043,1e-05,1.01767]
[1777195202041,61.66,78013.14,0.0,-0.9904,1e-05,1.0203]
[1777195203048,61.66,78015.68,0.0,-0.99038,1e-05,1.02282]
[1777195208083,61.66,78015.45,0.0,-0.99038,1e-05,1.02259]
[1777195212111,61.66,78022.18,0.0,-0.99031,1e-05,1.02928]
[1777195214125,61.66,78025.64,0.0,-0.99027,1e-05,1.03271]
[1777195216139,61.66,78029.35,0.0,-0.99023,1e-05,1.0364]
[1777195221173,61.66,78029.38,0.0,-0.99023,1e-05,1.03632]
[1777195226209,61.66,78029.02,0.0,-0.99024,1e-05,1.03587]
[1777195231244,61.66,78030.79,0.0,-0.99024,1e-05,1.03506]
[1777195237286,61.65,78031.01,0.0,-0.99024,1e-05,1.0352]
[1777195242446,61.65,78031.86,0.0,-0.99023,1e-05,1.03599]
[1777195251394,61.65,78031.3,0.0,-0.99024,1e-05,1.0353]
[1777195256421,61.65,78030.55,0.0,-0.99025,1e-05,1.0345]
[1777195262464,61.65,78031.66,0.0,-0.99024,1e-05,1.03556]
[1777195267498,61.65,78030.98,0.0,-0.99025,1e-05,1.03483]
[1777195274546,61.65,78031.01,0.0,-0.99025,1e-05,1.0348]
[1777195278574,61.65,78034.08,0.0,-0.99021,1e-05,1.03784]
[1777195283610,61.65,78033.69,0.0,-0.99022,1e-05,1.03738]
[1777195288645,61.65,78033.09,0.0,-0.99023,1e-05,1.03672]
[1777195294687,61.65,78033.24,0.0,-0.99025,1e-05,1.03431]
[1777195299722,61.65,78033.36,0.0,-0.99025,1e-05,1.03439]
[1777195304757,61.65,78033.5,0.0,-0.99024,1e-05,1.0345]
[1777195310799,61.65,78033.51,0.0,-0.99025,1e-05,1.03447]
[1777195316840,61.65,78033.38,0.0,-0.99025,1e-05,1.0343]
[1777195322883,61.65,78033.31,0.0,-0.99025,1e-05,1.03419]
[1777195327918,61.64,78033.45,0.0,-0.99025,1e-05,1.03429]
[1777195332953,61.64,78033.49,0.0,-0.99025,1e-05,1.0343]
[1777195334966,61.64,78030.93,0.0,-0.99027,1e-05,1.03173]
[1777195340014,61.64,78030.09,0.0,-0.99028,1e-05,1.03088]
[1777195345038,61.64,78029.95,0.0,-0.99029,1e-05,1.03074]
[1777195351080,61.64,78029.61,0.0,-0.99031,1e-05,1.02791]
[1777195356115,61.64,78030.52,0.0,-0.9903,1e-05,1.02881]
[1777195361150,61.64,78031.03,0.0,-0.9903,1e-05,1.02932]
[1777195366185,61.64,78031.09,0.0,-0.9903,1e-05,1.02937]
[1777195372227,61.64,78030.78,0.0,-0.9903,1e-05,1.02906]
[1777195377262,61.64,78030.9,0.0,-0.9903,1e-05,1.02918]
[1777195382296,61.64,78033.28,0.0,-0.99027,1e-05,1.03156]
[1777195384311,61.64,78036.34,0.0,-0.99024,1e-05,1.03461]
[1777195389346,61.64,78036.12,0.0,-0.99024,1e-05,1.03435]
[1777195391360,61.64,78033.18,0.0,-0.99027,1e-05,1.03139]
[1777195397403,61.64,78033.21,0.0,-0.99027,1e-05,1.03141]
[1777195403446,61.64,78033.47,0.0,-0.99027,1e-05,1.03165]
[1777195408480,61.64,78033.32,0.0,-0.99027,1e-05,1.0315]
[1777195411501,61.64,78033.33,0.0,-0.9903,1e-05,1.02902]
[1777195416537,61.64,78033.42,0.0,-0.99029,1e-05,1.02911]
[1777195423585,61.64,78033.35,0.0,-0.9903,1e-05,1.02904]
[1777195428621,61.64,78033.53,0.0,-0.99029,1e-05,1.02922]
[1777195436677,61.64,78033.48,0.0,-0.99029,1e-05,1.02917]
[1777195441712,61.64,78034.79,0.0,-0.99028,1e-05,1.03048]
[1777195446747,61.64,78035.26,0.0,-0.99028,1e-05,1.03094]
[1777195451782,61.64,78034.86,0.0,-0.99028,1e-05,1.03054]
[1777195456819,61.64,78034.89,0.0,-0.99028,1e-05,1.03057]
[1777195461854,61.64,78033.54,0.0,-0.99029,1e-05,1.02923]
[1777195468905,61.64,78033.57,0.0,-0.99029,1e-05,1.02926]
[1777195471926,61.64,78033.43,0.0,-0.99032,1e-05,1.02664]
[1777195479982,61.64,78034.68,0.0,-0.9903,1e-05,1.02788]
[1777195486024,61.64,78035.06,0.0,-0.9903,1e-05,1.02826]
[1777195498109,61.64,78035.09,0.0,-0.9903,1e-05,1.02829]
[1777195504400,61.64,78035.13,0.0,-0.9903,1e-05,1.02833]
[1777195511208,61.64,78034.91,0.0,-0.9903,1e-05,1.02811]
[1777195518256,61.64,78034.99,0.0,-0.9903,1e-05,1.02819]
[1777195523295,61.64,78034.99,0.0,-0.9903,1e-05,1.02819]
[1777195529337,61.64,78035.0,0.0,-0.9903,1e-05,1.0282]
[1777195532358,61.64,78035.04,0.0,-0.99032,1e-05,1.02576]
[1777195537393,61.64,78035.12,0.0,-0.99032,1e-05,1.02584]
[1777195543434,61.64,78035.12,0.0,-0.99032,1e-05,1.02584]
[1777195551490,61.64,78032.77,0.0,-0.99035,1e-05,1.0235]
[1777195556526,61.64,78032.74,0.0,-0.99035,1e-05,1.02347]
[1777195561562,61.64,78035.67,0.0,-0.99032,1e-05,1.02639]
[1777195567603,61.64,78034.86,0.0,-0.99032,1e-05,1.02558]
[1777195577679,61.64,78037.48,0.0,-0.9903,1e-05,1.02819]
[1777195578686,61.64,78043.61,0.0,-0.99023,1e-05,1.03432]
[1777195580033,61.64,78048.27,0.0,-0.99018,1e-05,1.039]
[1777195585734,61.64,78048.31,0.0,-0.99018,1e-05,1.03895]
[1777195587746,61.64,78048.14,0.0,-0.99018,1e-05,1.03877]
[1777195591777,61.64,78048.0,0.0,-0.99019,1e-05,1.03856]
[1777195591778,61.64,78048.55,0.0,-0.9902,1e-05,1.0366]
[1777195596812,61.64,78047.58,0.0,-0.99021,1e-05,1.03555]
[1777195601848,61.64,78047.37,0.0,-0.99022,1e-05,1.03528]
[1777195606883,61.64,78051.18,0.0,-0.99018,1e-05,1.03903]
[1777195610355,61.64,78052.41,0.0,-0.99016,1e-05,1.04025]
[1777195610522,61.64,78052.41,0.0,-0.99016,1e-05,1.04025]
[1777195610585,61.64,78052.41,0.0,-0.99016,1e-05,1.04025]
[1777195610771,61.64,78052.41,0.0,-0.99016,1e-05,1.04025]
[1777195610911,61.64,78052.49,0.0,-0.99016,1e-05,1.04026]
[1777195615946,61.64,78053.33,0.0,-0.99016,1e-05,1.04099]
[1777195618019,61.64,78052.34,0.0,-0.99017,1e-05,1.03997]
[1777195618268,61.64,78052.34,0.0,-0.99017,1e-05,1.03997]
[1777195624004,61.63,78057.9,0.0,-0.99011,1e-05,1.04541]
[1777195625008,61.63,78061.09,0.0,-0.99008,1e-05,1.04861]
[1777195626532,61.63,78062.94,0.0,-0.99006,1e-05,1.05045]
[1777195626772,61.63,78062.94,0.0,-0.99006,1e-05,1.05045]
[1777195627002,61.63,78062.94,0.0,-0.99006,1e-05,1.05045]
[1777195627022,61.63,78062.94,0.0,-0.99006,1e-05,1.05045]
[1777195627023,61.63,78062.89,0.0,-0.99006,1e-05,1.05035]
[1777195632060,61.63,78062.68,0.0,-0.99006,1e-05,1.04993]
[1777195635048,61.63,78062.8,0.0,-0.99006,1e-05,1.04996]
[1777195635274,61.63,78062.8,0.0,-0.99006,1e-05,1.04996]
[1777195637095,61.63,78069.79,0.0,-0.98999,1e-05,1.05695]
[1777195638102,61.63,78071.82,0.0,-0.98996,1e-05,1.05898]
[1777195640035,61.63,78071.67,0.0,-0.98997,1e-05,1.05876]
[1777195640272,61.63,78071.67,0.0,-0.98997,1e-05,1.05876]
[1777195640116,61.63,78067.9,0.0,-0.99001,1e-05,1.05486]
[1777195641175,61.63,78067.9,0.0,-0.99001,1e-05,1.05486]
[1777195641274,61.63,78067.9,0.0,-0.99001,1e-05,1.05486]
[1777195641278,61.63,78065.74,0.0,-0.99003,1e-05,1.05254]
[1777195643829,61.63,78063.85,0.0,-0.99005,1e-05,1.05057]
[1777195644021,61.63,78063.85,0.0,-0.99005,1e-05,1.05057]
[1777195647166,61.62,78060.3,0.0,-0.9901,1e-05,1.04679]
[1777195653207,61.62,78060.26,0.0,-0.99012,1e-05,1.04398]
[1777195655638,61.62,78060.28,0.0,-0.99012,1e-05,1.04392]
[1777195655773,61.62,78060.28,0.0,-0.99012,1e-05,1.04392]
[1777195656042,61.62,78060.28,0.0,-0.99012,1e-05,1.04392]
[1777195656269,61.62,78060.28,0.0,-0.99012,1e-05,1.04392]
[1777195656301,61.62,78060.49,0.0,-0.99012,1e-05,1.04406]
[1777195662270,61.62,78060.13,0.0,-0.99013,1e-05,1.04345]
[1777195663570,61.62,78060.12,0.0,-0.99013,1e-05,1.0434]
[1777195663774,61.62,78060.12,0.0,-0.99013,1e-05,1.0434]
[1777195664284,61.62,78057.64,0.0,-0.99015,1e-05,1.04086]
[1777195666953,61.61,78056.62,0.0,-0.99017,1e-05,1.03976]
[1777195667019,61.61,78056.62,0.0,-0.99017,1e-05,1.03976]
[1777195667426,61.61,78056.2,0.0,-0.99017,1e-05,1.0393]
[1777195667523,61.61,78056.2,0.0,-0.99017,1e-05,1.0393]
[1777195668311,61.61,78055.91,0.0,-0.99017,1e-05,1.03897]
[1777195674354,61.61,78055.15,0.0,-0.99019,1e-05,1.038]
[1777195679389,61.61,78054.71,0.0,-0.99019,1e-05,1.03738]
[1777195681403,61.61,78051.71,0.0,-0.99022,1e-05,1.0343]
[1777195683364,61.61,78050.89,0.0,-0.99023,1e-05,1.03345]
[1777195683520,61.61,78050.89,0.0,-0.99023,1e-05,1.03345]
[1777195683759,61.61,78050.89,0.0,-0.99023,1e-05,1.03345]
[1777195683777,61.61,78050.89,0.0,-0.99023,1e-05,1.03345]
[1777195683803,61.61,78051.08,0.0,-0.99023,1e-05,1.03361]
[1777195689973,61.61,78051.03,0.0,-0.99023,1e-05,1.0334]
[1777195690019,61.61,78051.03,0.0,-0.99023,1e-05,1.0334]
[1777195695507,61.6,78049.93,0.0,-0.99025,1e-05,1.03208]
[1777195697520,61.6,78047.25,0.0,-0.99028,1e-05,1.02934]
[1777195698831,61.6,78047.25,0.0,-0.99028,1e-05,1.02934]
[1777195699020,61.6,78047.25,0.0,-0.99028,1e-05,1.02934]
[1777195699409,61.6,78046.6,0.0,-0.99029,1e-05,1.02866]
[1777195699520,61.6,78046.6,0.0,-0.99029,1e-05,1.02866]
[1777195699535,61.6,78046.81,0.0,-0.99028,1e-05,1.02885]
[1777195702155,61.6,78046.81,0.0,-0.99028,1e-05,1.02885]
[1777195702272,61.6,78046.81,0.0,-0.99028,1e-05,1.02885]
[1777195702256,61.6,78044.43,0.0,-0.99031,1e-05,1.02642]
[1777195704322,61.6,78043.08,0.0,-0.99032,1e-05,1.02505]
[1777195703563,61.6,78039.38,0.0,-0.99036,1e-05,1.02135]
[1777195704570,61.6,78038.55,0.0,-0.99037,1e-05,1.02051]
[1777195705577,61.6,78040.54,0.0,-0.99035,1e-05,1.02248]
[1777195706810,61.6,78040.54,0.0,-0.99035,1e-05,1.02248]
[1777195707098,61.6,78040.54,0.0,-0.99035,1e-05,1.02248]
[1777195707272,61.6,78040.54,0.0,-0.99035,1e-05,1.02248]
[1777195712626,61.6,78040.66,0.0,-0.99037,1e-05,1.02003]
[1777195713632,61.6,78030.65,0.0,-0.99048,1e-05,1.01012]
[1777195715037,61.6,78030.65,0.0,-0.99048,1e-05,1.01012]
[1777195715274,61.6,78030.65,0.0,-0.99048,1e-05,1.01012]
[1777195715294,61.6,78027.23,0.0,-0.99051,1e-05,1.00676]
[1777195715485,61.6,78027.23,0.0,-0.99051,1e-05,1.00676]
[1777195715523,61.6,78027.23,0.0,-0.99051,1e-05,1.00676]
[1777195715647,61.6,78026.95,0.0,-0.99052,1e-05,1.00648]
[1777195721207,61.6,78026.95,0.0,-0.99052,1e-05,1.00648]
[1777195721277,61.6,78026.95,0.0,-0.99052,1e-05,1.00648]
[1777195721688,61.6,78029.11,0.0,-0.9905,1e-05,1.00861]
[1777195726726,61.6,78028.48,0.0,-0.9905,1e-05,1.00799]
[1777195731759,61.6,78028.62,0.0,-0.9905,1e-05,1.00812]
[1777195732766,61.6,78026.37,0.0,-0.99052,1e-05,1.00591]
[1777195737219,61.6,78026.3,0.0,-0.99052,1e-05,1.00584]
[1777195737269,61.6,78026.3,0.0,-0.99052,1e-05,1.00584]
[1777195737712,61.6,78026.3,0.0,-0.99052,1e-05,1.00584]
[1777195737773,61.6,78026.3,0.0,-0.99052,1e-05,1.00584]
[1777195738808,61.6,78026.37,0.0,-0.99052,1e-05,1.00591]
[1777195741111,61.6,78026.22,0.0,-0.99053,1e-05,1.00577]
[1777195741271,61.6,78026.22,0.0,-0.99053,1e-05,1.00577]
[1777195745934,61.6,78026.84,0.0,-0.99052,1e-05,1.00637]
[1777195746022,61.6,78026.84,0.0,-0.99052,1e-05,1.00637]
[1777195746249,61.6,78026.84,0.0,-0.99052,1e-05,1.00637]
[1777195746272,61.6,78026.84,0.0,-0.99052,1e-05,1.00637]
[1777195746302,61.6,78025.01,0.0,-0.99054,1e-05,1.00458]
[1777195753913,61.6,78025.76,0.0,-0.99053,1e-05,1.00531]
[1777195754921,61.6,78027.9,0.0,-0.99051,1e-05,1.00742]
[1777195758170,61.6,78028.75,0.0,-0.9905,1e-05,1.00825]
[1777195758272,61.6,78028.75,0.0,-0.9905,1e-05,1.00825]
[1777195763984,61.6,78030.76,0.0,-0.99048,1e-05,1.01023]
[1777195764771,61.6,78030.76,0.0,-0.99048,1e-05,1.01023]
[1777195765024,61.6,78030.76,0.0,-0.99048,1e-05,1.01023]
[1777195765218,61.6,78030.76,0.0,-0.99048,1e-05,1.01023]
[1777195765274,61.6,78030.76,0.0,-0.99048,1e-05,1.01023]
[1777195765317,61.6,78030.49,0.0,-0.99048,1e-05,1.00996]
[1777195774054,61.6,78030.23,0.0,-0.99051,1e-05,1.00725]
[1777195775422,61.6,78030.23,0.0,-0.99051,1e-05,1.00725]
[1777195775520,61.6,78028.89,0.0,-0.99052,1e-05,1.00594]
[1777195776082,61.6,78028.89,0.0,-0.99052,1e-05,1.00594]
[1777195776269,61.6,78028.89,0.0,-0.99052,1e-05,1.00594]
[1777195776328,61.6,78028.93,0.0,-0.99052,1e-05,1.00598]
[1777195783117,61.6,78029.23,0.0,-0.99052,1e-05,1.00627]
[1777195783518,61.6,78029.23,0.0,-0.99052,1e-05,1.00627]
[1777195783773,61.6,78029.23,0.0,-0.99052,1e-05,1.00627]
[1777195789158,61.6,78028.8,0.0,-0.99052,1e-05,1.00585]
[1777195793991,61.6,78029.88,0.0,-0.99051,1e-05,1.00691]
[1777195794019,61.6,78029.88,0.0,-0.99051,1e-05,1.00691]
[1777195794551,61.6,78028.98,0.0,-0.99052,1e-05,1.00603]
[1777195794769,61.6,78028.98,0.0,-0.99052,1e-05,1.00603]
[1777195795201,61.6,78028.85,0.0,-0.99052,1e-05,1.0059]
[1777195803256,61.6,78029.07,0.0,-0.99052,1e-05,1.00611]
[1777195813327,61.6,78029.02,0.0,-0.99052,1e-05,1.00606]
[1777195814795,61.6,78028.39,0.0,-0.99053,1e-05,1.00545]
[1777195815021,61.6,78028.39,0.0,-0.99053,1e-05,1.00545]
[1777195819517,61.6,78026.88,0.0,-0.99054,1e-05,1.00397]
[1777195819779,61.6,78026.88,0.0,-0.99054,1e-05,1.00397]
[1777195819853,61.6,78026.88,0.0,-0.99054,1e-05,1.00397]
[1777195820020,61.6,78026.88,0.0,-0.99054,1e-05,1.00397]
[1777195820376,61.6,78026.29,0.0,-0.99055,1e-05,1.00339]
[1777195821383,61.6,78022.71,0.0,-0.99058,1e-05,0.99988]
[1777195823398,61.6,78020.44,0.0,-0.99061,1e-05,0.99767]
[1777195824388,61.6,78020.44,0.0,-0.99061,1e-05,0.99767]
[1777195824404,61.6,78016.19,0.0,-0.99065,1e-05,0.99353]
[1777195824525,61.6,78016.19,0.0,-0.99065,1e-05,0.99353]
[1777195829439,61.6,78013.46,0.0,-0.99068,1e-05,0.99088]
[1777195831453,61.6,78014.08,0.0,-0.9907,1e-05,0.98906]
[1777195833466,61.6,78017.32,0.0,-0.99066,1e-05,0.9922]
[1777195834563,61.6,78016.56,0.0,-0.99067,1e-05,0.99146]
[1777195834770,61.6,78016.56,0.0,-0.99067,1e-05,0.99146]
[1777195835162,61.6,78016.56,0.0,-0.99067,1e-05,0.99146]
[1777195835270,61.6,78016.56,0.0,-0.99067,1e-05,0.99146]
[1777195835481,61.6,78016.83,0.0,-0.99067,1e-05,0.99172]
[1777195837959,61.6,78018.58,0.0,-0.99065,1e-05,0.99342]
[1777195838021,61.6,78018.58,0.0,-0.99065,1e-05,0.99342]
[1777195847565,61.6,78017.65,0.0,-0.99066,1e-05,0.99252]
[1777195852601,61.6,78017.48,0.0,-0.99066,1e-05,0.99235]
[1777195857480,61.6,78018.28,0.0,-0.99065,1e-05,0.99313]
[1777195857519,61.6,78017.46,0.0,-0.99066,1e-05,0.99234]
[1777195858153,61.6,78017.46,0.0,-0.99066,1e-05,0.99234]
[1777195858268,61.6,78017.46,0.0,-0.99066,1e-05,0.99234]
[1777195858369,61.6,78017.5,0.0,-0.99066,1e-05,0.99237]
[1777195863680,61.6,78016.29,0.0,-0.99067,1e-05,0.9912]
[1777195865950,61.6,78016.85,0.0,-0.99067,1e-05,0.99174]
[1777195866020,61.6,78016.85,0.0,-0.99067,1e-05,0.99174]
[1777195866460,61.6,78016.85,0.0,-0.99067,1e-05,0.99174]
[1777195866508,61.6,78017.73,0.0,-0.99066,1e-05,0.9926]
[1777195871737,61.6,78016.82,0.0,-0.99067,1e-05,0.99171]
[1777195873932,61.6,78016.71,0.0,-0.99067,1e-05,0.99161]
[1777195874021,61.6,78016.71,0.0,-0.99067,1e-05,0.99161]
[1777195878778,61.6,78014.37,0.0,-0.99069,1e-05,0.98934]
[1777195879024,61.6,78014.37,0.0,-0.99069,1e-05,0.98934]
[1777195879148,61.6,78014.37,0.0,-0.99069,1e-05,0.98934]
[1777195879270,61.6,78014.37,0.0,-0.99069,1e-05,0.98934]
[1777195879325,61.6,78012.9,0.0,-0.99071,1e-05,0.98791]
[1777195880804,61.6,78008.73,0.0,-0.99075,1e-05,0.98389]
[1777195881993,61.6,78008.73,0.0,-0.99075,1e-05,0.98389]
[1777195882028,61.6,78008.73,0.0,-0.99075,1e-05,0.98389]
[1777195882129,61.6,78006.04,0.0,-0.99078,1e-05,0.98129]
[1777195887853,61.6,78006.79,0.0,-0.99077,1e-05,0.98202]
[1777195889198,61.6,78006.79,0.0,-0.99077,1e-05,0.98202]
[1777195889271,61.6,78006.79,0.0,-0.99077,1e-05,0.98202]
[1777195890156,61.6,78006.0,0.0,-0.99078,1e-05,0.98125]
[1777195890270,61.6,78006.0,0.0,-0.99078,1e-05,0.98125]
[1777195890317,61.6,78006.0,0.0,-0.99078,1e-05,0.98125]
[1777195894902,61.6,78006.18,0.0,-0.9908,1e-05,0.97902]
[1777195899937,61.6,78005.19,0.0,-0.99081,1e-05,0.97807]
[1777195903812,61.6,78004.65,0.0,-0.99081,1e-05,0.97755]
[1777195904022,61.6,78004.65,0.0,-0.99081,1e-05,0.97755]
[1777195910007,61.6,78004.77,0.0,-0.99081,1e-05,0.97766]
[1777195914214,61.6,78004.98,0.0,-0.99081,1e-05,0.97787]
[1777195914273,61.6,78004.98,0.0,-0.99081,1e-05,0.97787]
[1777195914315,61.6,78005.13,0.0,-0.99081,1e-05,0.97801]
[1777195916479,61.6,78005.07,0.0,-0.99081,1e-05,0.97795]
[1777195916520,61.6,78005.07,0.0,-0.99081,1e-05,0.97795]
[1777195930146,61.6,78004.43,0.0,-0.99082,1e-05,0.97734]
[1777195932808,61.6,78004.23,0.0,-0.99082,1e-05,0.97715]
[1777195932911,61.6,78004.23,0.0,-0.99082,1e-05,0.97715]
[1777195933024,61.6,78004.23,0.0,-0.99082,1e-05,0.97715]
[1777195933168,61.6,78003.06,0.0,-0.99083,1e-05,0.97602]
[1777195936189,61.6,78000.5,0.0,-0.99086,1e-05,0.97357]
[1777195937535,61.6,78000.5,0.0,-0.99086,1e-05,0.97357]
[1777195937709,61.6,78001.05,0.0,-0.99085,1e-05,0.9741]
[1777195937773,61.6,78001.05,0.0,-0.99085,1e-05,0.9741]
[1777195938203,61.6,78001.59,0.0,-0.99085,1e-05,0.97462]
[1777195941893,61.6,78001.63,0.0,-0.99084,1e-05,0.97465]
[1777195942022,61.6,78001.63,0.0,-0.99084,1e-05,0.97465]
[1777195943211,61.6,78000.05,0.0,-0.99086,1e-05,0.97314]
[1777195943270,61.6,78000.05,0.0,-0.99086,1e-05,0.97314]
[1777195943308,61.6,77999.32,0.0,-0.99087,1e-05,0.97244]
[1777195947476,61.6,77999.12,0.0,-0.99087,1e-05,0.97225]
[1777195947520,61.6,77999.12,0.0,-0.99087,1e-05,0.97225]
[1777195951410,61.6,77997.61,0.0,-0.99089,1e-05,0.97081]
[1777195951521,61.6,77997.61,0.0,-0.99089,1e-05,0.97081]
[1777195951512,61.6,77997.48,0.0,-0.99091,1e-05,0.9683]
[1777195952062,61.6,77997.48,0.0,-0.99091,1e-05,0.9683]
[1777195952273,61.6,77997.48,0.0,-0.99091,1e-05,0.9683]
[1777195952301,61.6,77997.31,0.0,-0.99091,1e-05,0.96813]
[1777195957336,61.6,77995.71,0.0,-0.99093,1e-05,0.96661]
[1777195958039,61.6,77995.71,0.0,-0.99093,1e-05,0.96661]
[1777195958271,61.6,77995.71,0.0,-0.99093,1e-05,0.96661]
[1777195963377,61.6,77995.55,0.0,-0.99093,1e-05,0.96646]
[1777195968412,61.6,77995.44,0.0,-0.99093,1e-05,0.96635]
[1777195970716,61.6,77995.29,0.0,-0.99093,1e-05,0.96621]
[1777195970769,61.6,77995.29,0.0,-0.99093,1e-05,0.96621]
[1777195971434,61.6,77995.1,0.0,-0.99093,1e-05,0.96603]
[1777195975416,61.6,77995.24,0.0,-0.99093,1e-05,0.96616]
[1777195975522,61.6,77995.24,0.0,-0.99093,1e-05,0.96616]
[1777195981504,61.6,77993.08,0.0,-0.99095,1e-05,0.96411]
[1777195981954,61.6,77993.08,0.0,-0.99095,1e-05,0.96411]
[1777195982020,61.6,77993.08,0.0,-0.99095,1e-05,0.96411]
[1777195982510,61.6,77990.51,0.0,-0.99098,1e-05,0.96167]
[1777195983468,61.6,77990.51,0.0,-0.99098,1e-05,0.96167]
[1777195983519,61.6,77990.51,0.0,-0.99098,1e-05,0.96167]
[1777195983529,61.6,77988.58,0.0,-0.991,1e-05,0.95985]
[1777195988553,61.6,77987.55,0.0,-0.99101,1e-05,0.95887]
[1777195989096,61.6,77987.55,0.0,-0.99101,1e-05,0.95887]
[1777195989271,61.6,77987.55,0.0,-0.99101,1e-05,0.95887]
[1777195991574,61.6,77996.78,0.0,-0.99092,1e-05,0.96763]
[1777195991674,61.6,77996.78,0.0,-0.99092,1e-05,0.96763]
[1777195992580,61.6,77993.55,0.0,-0.99095,1e-05,0.96456]
[1777195993601,61.6,77993.55,0.0,-0.99095,1e-05,0.96456]
[1777195993588,61.6,77995.91,0.0,-0.99092,1e-05,0.9668]
[1777195994595,61.6,77996.26,0.0,-0.99092,1e-05,0.96713]
[1777195995267,61.6,77996.26,0.0,-0.99092,1e-05,0.96713]
[1777196000637,61.6,77997.21,0.0,-0.99091,1e-05,0.96804]
[1777196002810,61.6,77997.39,0.0,-0.99091,1e-05,0.96821]
[1777196003018,61.6,77997.39,0.0,-0.99091,1e-05,0.96821]
[1777196006421,61.6,77997.16,0.0,-0.99091,1e-05,0.96799]
[1777196006519,61.6,77997.16,0.0,-0.99091,1e-05,0.96799]
[1777196006620,61.6,77998.14,0.0,-0.9909,1e-05,0.96892]
[1777196011719,61.6,77996.66,0.0,-0.99094,1e-05,0.96513]
[1777196016449,61.6,77996.77,0.0,-0.99094,1e-05,0.96523]
[1777196020658,61.6,77996.96,0.0,-0.99094,1e-05,0.96541]
[1777196020776,61.6,77996.96,0.0,-0.99094,1e-05,0.96541]
[1777196020864,61.6,77996.96,0.0,-0.99094,1e-05,0.96541]
[1777196026824,61.6,77997.37,0.0,-0.99093,1e-05,0.9658]
[1777196031859,61.6,77996.08,0.0,-0.99094,1e-05,0.96457]
[1777196036894,61.6,77996.05,0.0,-0.99094,1e-05,0.96455]
[1777196040922,61.6,77994.16,0.0,-0.99096,1e-05,0.96275]
[1777196046964,61.6,77994.72,0.0,-0.99096,1e-05,0.96328]
[1777196051998,61.6,77994.52,0.0,-0.99096,1e-05,0.96309]
[1777196057042,61.6,77993.63,0.0,-0.99097,1e-05,0.96225]
[1777196062078,61.6,77993.35,0.0,-0.99097,1e-05,0.96198]
[1777196067113,61.6,77993.05,0.0,-0.99097,1e-05,0.9617]
[1777196072148,61.6,77993.12,0.0,-0.991,1e-05,0.95939]
[1777196078189,61.6,77992.69,0.0,-0.991,1e-05,0.95898]
[1777196088259,61.6,77992.67,0.0,-0.991,1e-05,0.95896]
[1777196095309,61.6,77993.24,0.0,-0.99099,1e-05,0.9595]
[1777196104372,61.6,77992.26,0.0,-0.991,1e-05,0.95857]
[1777196110414,61.6,77992.38,0.0,-0.991,1e-05,0.95869]
[1777196116456,61.6,77992.89,0.0,-0.991,1e-05,0.95917]
[1777196121491,61.6,77992.41,0.0,-0.991,1e-05,0.95871]
[1777196127533,61.6,77994.11,0.0,-0.99099,1e-05,0.96032]
[1777196133575,61.6,77995.49,0.0,-0.99099,1e-05,0.95925]
[1777196138610,61.6,77994.43,0.0,-0.991,1e-05,0.95825]
[1777196147673,61.6,77994.58,0.0,-0.991,1e-05,0.95839]
[1777196154721,61.6,77994.79,0.0,-0.991,1e-05,0.95859]
[1777196159757,61.6,77994.86,0.0,-0.991,1e-05,0.95865]
[1777196166806,61.6,77994.1,0.0,-0.99101,1e-05,0.95794]
[1777196173855,61.6,77993.56,0.0,-0.99101,1e-05,0.95742]
[1777196180904,61.6,77993.36,0.0,-0.99101,1e-05,0.95724]
[1777196193997,61.6,77993.66,0.0,-0.99103,1e-05,0.95514]
[1777196199031,61.6,77993.33,0.0,-0.99104,1e-05,0.95483]
[1777196204067,61.6,77994.57,0.0,-0.99102,1e-05,0.956]
[1777196214136,61.6,77995.75,0.0,-0.99101,1e-05,0.95712]
[1777196221191,61.6,77996.12,0.0,-0.99101,1e-05,0.95747]
[1777196226226,61.6,77996.19,0.0,-0.99101,1e-05,0.95753]
[1777196231262,61.6,77996.16,0.0,-0.99101,1e-05,0.9575]
[1777196236296,61.6,77993.98,0.0,-0.99103,1e-05,0.95545]
[1777196241332,61.6,77992.82,0.0,-0.99104,1e-05,0.95435]
[1777196246367,61.6,77992.54,0.0,-0.99104,1e-05,0.95409]
[1777196251402,61.6,77992.7,0.0,-0.99106,1e-05,0.95187]
[1777196257443,61.6,77992.03,0.0,-0.99107,1e-05,0.95124]
[1777196262478,61.6,77992.16,0.0,-0.99107,1e-05,0.95136]
[1777196267514,61.6,77982.11,0.0,-0.99117,1e-05,0.94195]
[1777196268520,61.6,77978.25,0.0,-0.99121,1e-05,0.93835]
[1777196269527,61.6,77975.58,0.0,-0.99123,1e-05,0.93587]
[1777196274563,61.6,77977.96,0.0,-0.99121,1e-05,0.93808]
[1777196279598,61.6,77976.99,0.0,-0.99122,1e-05,0.93718]
[1777196284633,61.6,77977.46,0.0,-0.99122,1e-05,0.93762]
[1777196289668,61.6,77976.68,0.0,-0.99122,1e-05,0.93689]
[1777196297723,61.6,77975.09,0.0,-0.99124,1e-05,0.93542]
[1777196302758,61.6,77974.36,0.0,-0.99125,1e-05,0.93474]
[1777196308801,61.6,77973.8,0.0,-0.99125,1e-05,0.93422]
[1777196312829,61.6,77973.84,0.0,-0.99127,1e-05,0.93192]
[1777196315850,61.6,77971.15,0.0,-0.9913,1e-05,0.92944]
[1777196320885,61.6,77973.4,0.0,-0.99128,1e-05,0.93151]
[1777196325920,61.6,77974.92,0.0,-0.99126,1e-05,0.93292]
[1777196330954,61.6,77974.6,0.0,-0.99126,1e-05,0.93262]
[1777196335991,61.6,77974.4,0.0,-0.99127,1e-05,0.93244]
[1777196338603,61.6,77974.67,0.0,-0.99126,1e-05,0.93269]
[1777196338770,61.6,77974.67,0.0,-0.99126,1e-05,0.93269]
[1777196339011,61.6,77975.45,0.0,-0.99126,1e-05,0.93341]
[1777196344049,61.6,77974.5,0.0,-0.99127,1e-05,0.93253]
[1777196351097,61.6,77974.11,0.0,-0.99127,1e-05,0.93217]
[1777196358147,61.6,77973.79,0.0,-0.99127,1e-05,0.93187]
[1777196360163,61.6,77971.6,0.0,-0.99129,1e-05,0.92985]
[1777196367215,61.6,77971.55,0.0,-0.99129,1e-05,0.9298]
[1777196370236,61.6,77969.24,0.0,-0.99132,1e-05,0.92767]
[1777196375271,61.6,77969.0,0.0,-0.99134,1e-05,0.92513]
[1777196380305,61.6,77969.09,0.0,-0.99134,1e-05,0.92521]
[1777196385340,61.6,77973.0,0.0,-0.9913,1e-05,0.92881]
[1777196390376,61.6,77972.79,0.0,-0.9913,1e-05,0.92862]
[1777196395415,61.6,77972.87,0.0,-0.9913,1e-05,0.92869]
[1777196400450,61.6,77972.78,0.0,-0.9913,1e-05,0.92861]
[1777196405484,61.6,77972.74,0.0,-0.9913,1e-05,0.92857]
[1777196407499,61.6,77974.82,0.0,-0.99128,1e-05,0.93049]
[1777196412534,61.6,77975.5,0.0,-0.99128,1e-05,0.93112]
[1777196419584,61.6,77975.36,0.0,-0.99128,1e-05,0.93099]
[1777196424618,61.6,77975.22,0.0,-0.99128,1e-05,0.93086]
[1777196429654,61.6,77975.93,0.0,-0.99127,1e-05,0.93152]
[1777196434688,61.6,77974.87,0.0,-0.9913,1e-05,0.9282]
[1777196437709,61.6,77972.67,0.0,-0.99133,1e-05,0.92618]
[1777196442745,61.6,77972.87,0.0,-0.99132,1e-05,0.92636]
[1777196443752,61.6,77969.78,0.0,-0.99135,1e-05,0.92352]
[1777196445766,61.6,77966.91,0.0,-0.99138,1e-05,0.92088]
[1777196448787,61.6,77963.12,0.0,-0.99142,1e-05,0.91742]
[1777196453822,61.6,77961.98,0.0,-0.99143,1e-05,0.91637]
[1777196454829,61.6,77956.83,0.0,-0.99148,1e-05,0.91168]
[1777196459864,61.6,77954.19,0.0,-0.9915,1e-05,0.90929]
[1777196462493,61.6,77955.63,0.0,-0.99149,1e-05,0.91059]
[1777196462519,61.6,77955.63,0.0,-0.99149,1e-05,0.91059]
[1777196467589,61.6,77955.8,0.0,-0.99149,1e-05,0.91075]
[1777196467921,61.6,77966.81,0.0,-0.99138,1e-05,0.92079]
[1777196469935,61.6,77969.18,0.0,-0.99136,1e-05,0.92297]
[1777196470661,61.6,77969.18,0.0,-0.99136,1e-05,0.92297]
[1777196470714,61.6,77969.18,0.0,-0.99136,1e-05,0.92297]
[1777196470787,61.6,77969.18,0.0,-0.99136,1e-05,0.92297]
[1777196470841,61.6,77969.18,0.0,-0.99136,1e-05,0.92297]
[1777196471090,61.6,77969.18,0.0,-0.99136,1e-05,0.92297]
[1777196476984,61.6,77970.58,0.0,-0.99135,1e-05,0.92425]
[1777196481398,61.6,77970.2,0.0,-0.99135,1e-05,0.9239]
[1777196481524,61.6,77970.2,0.0,-0.99135,1e-05,0.9239]
[1777196485924,61.6,77970.0,0.0,-0.99135,1e-05,0.92372]
[1777196486018,61.6,77970.0,0.0,-0.99135,1e-05,0.92372]
[1777196486048,61.6,77969.88,0.0,-0.99135,1e-05,0.92361]
[1777196491083,61.6,77969.0,0.0,-0.99138,1e-05,0.92048]
[1777196491423,61.6,77969.0,0.0,-0.99138,1e-05,0.92048]
[1777196491526,61.6,77969.0,0.0,-0.99138,1e-05,0.92048]
[1777196498279,61.6,77967.55,0.0,-0.9914,1e-05,0.91915]
[1777196498519,61.6,77967.55,0.0,-0.9914,1e-05,0.91915]
[1777196499141,61.6,77965.84,0.0,-0.99141,1e-05,0.91759]
[1777196500255,61.6,77965.49,0.0,-0.99142,1e-05,0.91727]
[1777196500267,61.6,77965.49,0.0,-0.99142,1e-05,0.91727]
[1777196503169,61.6,77960.37,0.0,-0.99147,1e-05,0.9126]
[1777196505183,61.6,77958.2,0.0,-0.99149,1e-05,0.91062]
[1777196505905,61.6,77958.2,0.0,-0.99149,1e-05,0.91062]
[1777196506023,61.6,77958.2,0.0,-0.99149,1e-05,0.91062]
[1777196506190,61.6,77955.61,0.0,-0.99151,1e-05,0.90827]
[1777196506965,61.6,77955.61,0.0,-0.99151,1e-05,0.90827]
[1777196507027,61.6,77955.61,0.0,-0.99151,1e-05,0.90827]
[1777196512143,61.6,77955.0,0.0,-0.99152,1e-05,0.90772]
[1777196512187,61.6,77955.15,0.0,-0.99152,1e-05,0.90786]
[1777196512276,61.6,77955.15,0.0,-0.99152,1e-05,0.90786]
[1777196512599,61.6,77955.15,0.0,-0.99152,1e-05,0.90786]
[1777196512771,61.6,77955.15,0.0,-0.99152,1e-05,0.90786]
[1777196518274,61.6,77955.89,0.0,-0.99151,1e-05,0.90853]
[1777196521340,61.6,77955.89,0.0,-0.99151,1e-05,0.90853]
[1777196521521,61.6,77955.89,0.0,-0.99151,1e-05,0.90853]
[1777196521539,61.6,77955.63,0.0,-0.99151,1e-05,0.90829]
[1777196522798,61.6,77955.63,0.0,-0.99151,1e-05,0.90829]
[1777196523020,61.6,77955.63,0.0,-0.99151,1e-05,0.90829]
[1777196523309,61.6,77958.76,0.0,-0.99148,1e-05,0.91113]
[1777196531365,61.6,77959.12,0.0,-0.99148,1e-05,0.91146]
[1777196532500,61.6,77959.12,0.0,-0.99148,1e-05,0.91146]
[1777196532520,61.6,77959.12,0.0,-0.99148,1e-05,0.91146]
[1777196532535,61.6,77958.54,0.0,-0.99148,1e-05,0.91093]
[1777196533625,61.6,77958.54,0.0,-0.99148,1e-05,0.91093]
[1777196533770,61.6,77958.54,0.0,-0.99148,1e-05,0.91093]
[1777196539421,61.6,77958.52,0.0,-0.99148,1e-05,0.91092]
[1777196541389,61.6,77958.6,0.0,-0.99148,1e-05,0.91099]
[1777196541520,61.6,77958.6,0.0,-0.99148,1e-05,0.91099]
[1777196541620,61.6,77959.07,0.0,-0.99148,1e-05,0.91141]
[1777196542396,61.6,77959.07,0.0,-0.99148,1e-05,0.91141]
[1777196542521,61.6,77959.07,0.0,-0.99148,1e-05,0.91141]
[1777196542614,61.6,77957.17,0.0,-0.9915,1e-05,0.90969]
[1777196548483,61.6,77956.97,0.0,-0.9915,1e-05,0.90951]
[1777196552980,61.6,77957.11,0.0,-0.99152,1e-05,0.90733]
[1777196555073,61.6,77957.11,0.0,-0.99152,1e-05,0.90733]
[1777196555168,61.6,77957.15,0.0,-0.99152,1e-05,0.90737]
[1777196555283,61.6,77957.15,0.0,-0.99152,1e-05,0.90737]
[1777196555883,61.6,77957.15,0.0,-0.99152,1e-05,0.90737]
[1777196556023,61.6,77957.15,0.0,-0.99152,1e-05,0.90737]
[1777196557547,61.6,77954.74,0.0,-0.99154,1e-05,0.90519]
[1777196561137,61.6,77953.41,0.0,-0.99155,1e-05,0.90399]
[1777196561270,61.6,77953.34,0.0,-0.99155,1e-05,0.90392]
[1777196562479,61.6,77952.21,0.0,-0.99156,1e-05,0.9029]
[1777196562521,61.6,77952.21,0.0,-0.99156,1e-05,0.9029]
[1777196565603,61.6,77949.79,0.0,-0.99159,1e-05,0.90072]
[1777196567702,61.6,77948.7,0.0,-0.9916,1e-05,0.89974]
[1777196567771,61.6,77948.7,0.0,-0.9916,1e-05,0.89974]
[1777196567855,61.6,77947.63,0.0,-0.99161,1e-05,0.89878]
[1777196568592,61.6,77947.63,0.0,-0.99161,1e-05,0.89878]
[1777196568770,61.6,77947.63,0.0,-0.99161,1e-05,0.89878]
[1777196575672,61.6,77947.39,0.0,-0.99161,1e-05,0.89856]
[1777196577060,61.6,77947.39,0.0,-0.99161,1e-05,0.89856]
[1777196577269,61.6,77947.39,0.0,-0.99161,1e-05,0.89856]
[1777196577162,61.6,77947.56,0.0,-0.99161,1e-05,0.89872]
[1777196577940,61.6,77947.56,0.0,-0.99161,1e-05,0.89872]
[1777196578026,61.6,77947.56,0.0,-0.99161,1e-05,0.89872]
[1777196581891,61.6,77948.3,0.0,-0.9916,1e-05,0.89938]
[1777196582020,61.6,77948.3,0.0,-0.9916,1e-05,0.89938]
[1777196582267,61.6,77948.3,0.0,-0.9916,1e-05,0.89938]
[1777196582112,61.6,77948.37,0.0,-0.9916,1e-05,0.89944]
[1777196582519,61.6,77948.37,0.0,-0.9916,1e-05,0.89944]
[1777196588875,61.6,77948.73,0.0,-0.9916,1e-05,0.89977]
[1777196589019,61.6,77948.73,0.0,-0.9916,1e-05,0.89977]
[1777196589120,61.6,77949.09,0.0,-0.99159,1e-05,0.90009]
[1777196589819,61.6,77949.09,0.0,-0.99159,1e-05,0.90009]
[1777196590021,61.6,77949.09,0.0,-0.99159,1e-05,0.90009]
[1777196596819,61.6,77952.21,0.0,-0.99156,1e-05,0.9029]
[1777196599445,61.6,77953.64,0.0,-0.99155,1e-05,0.9042]
[1777196599520,61.6,77953.64,0.0,-0.99155,1e-05,0.9042]
[1777196599841,61.6,77952.89,0.0,-0.99156,1e-05,0.90352]
[1777196600848,61.6,77965.62,0.0,-0.99144,1e-05,0.91507]
[1777196601855,61.6,77975.76,0.0,-0.99134,1e-05,0.92436]
[1777196602494,61.6,77975.76,0.0,-0.99134,1e-05,0.92436]
[1777196602523,61.6,77975.76,0.0,-0.99134,1e-05,0.92436]
[1777196602862,61.6,77976.53,0.0,-0.99133,1e-05,0.92507]
[1777196607896,61.6,77977.77,0.0,-0.99132,1e-05,0.92621]
[1777196612931,61.6,77977.4,0.0,-0.99134,1e-05,0.92354]
[1777196617966,61.6,77979.73,0.0,-0.99132,1e-05,0.92568]
[1777196620316,61.6,77981.3,0.0,-0.99131,1e-05,0.92713]
[1777196619981,61.6,77989.54,0.0,-0.99122,1e-05,0.93476]
[1777196620522,61.6,77989.54,0.0,-0.99122,1e-05,0.93476]
[1777196621316,61.6,77989.54,0.0,-0.99122,1e-05,0.93476]
[1777196620988,61.6,77991.54,0.0,-0.99121,1e-05,0.93662]
[1777196621525,61.6,77991.54,0.0,-0.99121,1e-05,0.93662]
[1777196625016,61.6,77993.47,0.0,-0.99119,1e-05,0.93841]
[1777196630052,61.6,77993.61,0.0,-0.99118,1e-05,0.93854]
[1777196635072,61.6,77994.05,0.0,-0.99118,1e-05,0.93895]
[1777196635280,61.6,77994.05,0.0,-0.99118,1e-05,0.93895]
[1777196635224,61.6,77994.05,0.0,-0.99118,1e-05,0.93895]
[1777196636088,61.6,77994.05,0.0,-0.99118,1e-05,0.93895]
[1777196636270,61.6,77994.05,0.0,-0.99118,1e-05,0.93895]
[1777196636108,61.6,77994.05,0.0,-0.99118,1e-05,0.93895]
[1777196642136,61.6,77994.2,0.0,-0.99118,1e-05,0.93909]
[1777196643026,61.6,77994.2,0.0,-0.99118,1e-05,0.93909]
[1777196643275,61.6,77994.2,0.0,-0.99118,1e-05,0.93909]
[1777196643349,61.6,77994.16,0.0,-0.99118,1e-05,0.93906]
[1777196643957,61.6,77994.16,0.0,-0.99118,1e-05,0.93906]
[1777196644022,61.6,77994.16,0.0,-0.99118,1e-05,0.93906]
[1777196648958,61.6,77994.53,0.0,-0.99118,1e-05,0.9394]
[1777196649019,61.6,77994.53,0.0,-0.99118,1e-05,0.9394]
[1777196649185,61.6,77995.44,0.0,-0.99117,1e-05,0.94025]
[1777196649942,61.6,77995.44,0.0,-0.99117,1e-05,0.94025]
[1777196650028,61.6,77995.44,0.0,-0.99117,1e-05,0.94025]
[1777196655227,61.6,77995.52,0.0,-0.99117,1e-05,0.94032]
[1777196660261,61.6,77997.37,0.0,-0.99115,1e-05,0.94205]
[1777196661298,61.6,77997.37,0.0,-0.99115,1e-05,0.94205]
[1777196661518,61.6,77997.81,0.0,-0.99114,1e-05,0.94246]
[1777196662276,61.6,77997.84,0.0,-0.99114,1e-05,0.94249]
[1777196662682,61.6,77997.84,0.0,-0.99114,1e-05,0.94249]
[1777196662771,61.6,77997.84,0.0,-0.99114,1e-05,0.94249]
[1777196668318,61.6,77997.99,0.0,-0.99114,1e-05,0.94263]
[1777196673353,61.6,77998.37,0.0,-0.99116,1e-05,0.94062]
[1777196674983,61.6,77997.3,0.0,-0.99117,1e-05,0.93963]
[1777196675019,61.6,77997.3,0.0,-0.99117,1e-05,0.93963]
[1777196675367,61.6,77996.58,0.0,-0.99118,1e-05,0.93895]
[1777196676488,61.6,77996.65,0.0,-0.99118,1e-05,0.93902]
[1777196676519,61.6,77996.65,0.0,-0.99118,1e-05,0.93902]
[1777196678388,61.6,77995.11,0.0,-0.99119,1e-05,0.93758]
[1777196679395,61.6,77992.72,0.0,-0.99122,1e-05,0.93536]
[1777196685918,61.6,77992.5,0.0,-0.99122,1e-05,0.93516]
[1777196686018,61.6,77992.5,0.0,-0.99122,1e-05,0.93516]
[1777196686019,61.6,77993.12,0.0,-0.99121,1e-05,0.93573]
[1777196687393,61.6,77993.12,0.0,-0.99121,1e-05,0.93573]
[1777196687519,61.6,77992.99,0.0,-0.99121,1e-05,0.93561]
[1777196695509,61.6,77992.63,0.0,-0.99122,1e-05,0.93528]
[1777196701808,61.6,77992.6,0.0,-0.99122,1e-05,0.93525]
[1777196703394,61.6,77992.6,0.0,-0.99122,1e-05,0.93525]
[1777196703525,61.6,77991.94,0.0,-0.99122,1e-05,0.93464]
[1777196709607,61.6,77992.53,0.0,-0.99122,1e-05,0.93518]
[1777196711801,61.6,77992.23,0.0,-0.99122,1e-05,0.93491]
[1777196712020,61.6,77992.23,0.0,-0.99122,1e-05,0.93491]
[1777196717663,61.6,77992.07,0.0,-0.99122,1e-05,0.93476]
[1777196720714,61.6,77992.06,0.0,-0.99122,1e-05,0.93475]
[1777196720769,61.6,77992.06,0.0,-0.99122,1e-05,0.93475]
[1777196724282,61.6,77992.43,0.0,-0.99122,1e-05,0.93509]
[1777196724519,61.6,77991.21,0.0,-0.99123,1e-05,0.93396]
[1777196725720,61.6,77988.48,0.0,-0.99126,1e-05,0.93143]
[1777196730755,61.6,77988.28,0.0,-0.99126,1e-05,0.93124]
[1777196737804,61.6,77988.05,0.0,-0.99128,1e-05,0.92869]
[1777196742839,61.6,77988.1,0.0,-0.99128,1e-05,0.92873]
[1777196747874,61.6,77987.97,0.0,-0.99128,1e-05,0.92861]
[1777196751901,61.6,77977.12,0.0,-0.99139,1e-05,0.91863]
[1777196752909,61.6,77971.88,0.0,-0.99144,1e-05,0.91384]
[1777196754379,61.6,77971.88,0.0,-0.99144,1e-05,0.91384]
[1777196754526,61.6,77972.68,0.0,-0.99143,1e-05,0.91457]
[1777196757943,61.6,77975.53,0.0,-0.9914,1e-05,0.91718]
[1777196759713,61.6,77975.32,0.0,-0.99141,1e-05,0.91698]
[1777196759770,61.6,77975.32,0.0,-0.99141,1e-05,0.91698]
[1777196761972,61.6,77978.24,0.0,-0.99138,1e-05,0.91966]
[1777196762879,61.6,77978.24,0.0,-0.99138,1e-05,0.91966]
[1777196763020,61.6,77978.24,0.0,-0.99138,1e-05,0.91966]
[1777196769956,61.6,77979.37,0.0,-0.99137,1e-05,0.92069]
[1777196770024,61.6,77979.37,0.0,-0.99137,1e-05,0.92069]
[1777196775062,61.6,77979.19,0.0,-0.99137,1e-05,0.92053]
[1777196784125,61.6,77979.0,0.0,-0.99137,1e-05,0.92035]
[1777196791175,61.6,77978.97,0.0,-0.99139,1e-05,0.918]
[1777196795204,61.6,77979.9,0.0,-0.99138,1e-05,0.91885]
[1777196795275,61.6,77979.9,0.0,-0.99138,1e-05,0.91885]
[1777196795306,61.6,77978.22,0.0,-0.9914,1e-05,0.91732]
[1777196798579,61.6,77979.25,0.0,-0.99139,1e-05,0.91826]
[1777196798770,61.6,77979.25,0.0,-0.99139,1e-05,0.91826]
[1777196799231,61.6,77981.0,0.0,-0.99137,1e-05,0.91986]
[1777196804269,61.6,77981.62,0.0,-0.99137,1e-05,0.92043]
[1777196810311,61.6,77981.3,0.0,-0.99137,1e-05,0.92014]
[1777196812683,61.6,77981.3,0.0,-0.99137,1e-05,0.92014]
[1777196812770,61.6,77981.3,0.0,-0.99137,1e-05,0.92014]
[1777196819374,61.6,77981.61,0.0,-0.99137,1e-05,0.92042]
[1777196824409,61.6,77981.12,0.0,-0.99137,1e-05,0.91997]
[1777196826714,61.6,77980.48,0.0,-0.99138,1e-05,0.91939]
[1777196826775,61.6,77980.48,0.0,-0.99138,1e-05,0.91939]
[1777196829444,61.6,77978.0,0.0,-0.9914,1e-05,0.91711]
[1777196829590,61.6,77978.0,0.0,-0.9914,1e-05,0.91711]
[1777196829772,61.6,77978.0,0.0,-0.9914,1e-05,0.91711]
[1777196830450,61.6,77976.55,0.0,-0.99142,1e-05,0.91579]
[1777196833472,61.6,77974.9,0.0,-0.99143,1e-05,0.91428]
[1777196835095,61.6,77974.35,0.0,-0.99144,1e-05,0.91378]
[1777196835271,61.6,77974.35,0.0,-0.99144,1e-05,0.91378]
[1777196835486,61.6,77972.79,0.0,-0.99145,1e-05,0.91236]
[1777196841405,61.6,77971.92,0.0,-0.99146,1e-05,0.91156]
[1777196841520,61.6,77971.92,0.0,-0.99146,1e-05,0.91156]
[1777196846565,61.6,77972.05,0.0,-0.99146,1e-05,0.91168]
[1777196855630,61.6,77971.93,0.0,-0.99148,1e-05,0.90926]
[1777196859861,61.6,77971.99,0.0,-0.99148,1e-05,0.90932]
[1777196860021,61.6,77971.99,0.0,-0.99148,1e-05,0.90932]
[1777196864201,61.6,77971.37,0.0,-0.99149,1e-05,0.90875]
[1777196864273,61.6,77971.37,0.0,-0.99149,1e-05,0.90875]
[1777196864695,61.6,77967.92,0.0,-0.99152,1e-05,0.90562]
[1777196867717,61.6,77966.41,0.0,-0.99153,1e-05,0.90426]
[1777196871019,61.6,77967.08,0.0,-0.99153,1e-05,0.90486]
[1777196871271,61.6,77967.08,0.0,-0.99153,1e-05,0.90486]
[1777196871361,61.6,77969.08,0.0,-0.99151,1e-05,0.90668]
[1777196871745,61.6,77971.16,0.0,-0.99149,1e-05,0.90856]
[1777196873759,61.6,77973.82,0.0,-0.99146,1e-05,0.91098]
[1777196878794,61.6,77974.04,0.0,-0.99146,1e-05,0.91118]
[1777196879708,61.6,77974.04,0.0,-0.99146,1e-05,0.91118]
[1777196879773,61.6,77974.04,0.0,-0.99146,1e-05,0.91118]
[1777196879801,61.6,77975.6,0.0,-0.99145,1e-05,0.9126]
[1777196883865,61.6,77978.34,0.0,-0.99142,1e-05,0.9151]
[1777196885034,61.6,77978.34,0.0,-0.99142,1e-05,0.9151]
[1777196885275,61.6,77978.34,0.0,-0.99142,1e-05,0.9151]
[1777196889907,61.6,77975.43,0.0,-0.99145,1e-05,0.91245]
[1777196891128,61.6,77975.43,0.0,-0.99145,1e-05,0.91245]
[1777196891274,61.6,77975.43,0.0,-0.99145,1e-05,0.91245]
[1777196897167,61.6,77974.99,0.0,-0.99145,1e-05,0.91205]
[1777196897272,61.6,77974.99,0.0,-0.99145,1e-05,0.91205]
[1777196898969,61.6,77978.73,0.0,-0.99142,1e-05,0.91546]
[1777196900983,61.6,77980.28,0.0,-0.9914,1e-05,0.91688]
[1777196902009,61.6,77980.28,0.0,-0.9914,1e-05,0.91688]
[1777196902018,61.6,77980.28,0.0,-0.9914,1e-05,0.91688]
[1777196902108,61.6,77978.25,0.0,-0.99142,1e-05,0.91502]
[1777196907159,61.6,77978.15,0.0,-0.99142,1e-05,0.91493]
[1777196907271,61.6,77978.15,0.0,-0.99142,1e-05,0.91493]
[1777196911054,61.6,77979.07,0.0,-0.99143,1e-05,0.91345]
[1777196916164,61.6,77979.29,0.0,-0.99143,1e-05,0.91365]
[1777196916268,61.6,77979.29,0.0,-0.99143,1e-05,0.91365]
[1777196924144,61.6,77979.26,0.0,-0.99143,1e-05,0.91362]
[1777196925152,61.6,77977.77,0.0,-0.99145,1e-05,0.91227]
[1777196926357,61.6,77977.77,0.0,-0.99145,1e-05,0.91227]
[1777196926521,61.6,77977.77,0.0,-0.99145,1e-05,0.91227]
[1777196926548,61.6,77976.06,0.0,-0.99146,1e-05,0.91071]
[1777196933208,61.6,77975.59,0.0,-0.99147,1e-05,0.91028]
[1777196939340,61.6,77975.99,0.0,-0.99146,1e-05,0.91064]
[1777196939518,61.6,77975.99,0.0,-0.99146,1e-05,0.91064]
[1777196945312,61.6,77975.99,0.0,-0.99146,1e-05,0.91064]
[1777196946752,61.6,77976.64,0.0,-0.99146,1e-05,0.91124]
[1777196946768,61.6,77976.64,0.0,-0.99146,1e-05,0.91124]
[1777196952341,61.6,77975.87,0.0,-0.99146,1e-05,0.91053]
[1777196956638,61.6,77975.37,0.0,-0.99147,1e-05,0.91008]
[1777196956769,61.6,77975.82,0.0,-0.99146,1e-05,0.91049]
[1777196963418,61.6,77975.89,0.0,-0.99146,1e-05,0.91055]
[1777196964595,61.6,77975.89,0.0,-0.99146,1e-05,0.91055]
[1777196964768,61.6,77975.89,0.0,-0.99146,1e-05,0.91055]
[1777196970467,61.6,77975.97,0.0,-0.99146,1e-05,0.91063]
[1777196975503,61.6,77976.1,0.0,-0.99148,1e-05,0.90843]
[1777196977124,61.6,77976.05,0.0,-0.99148,1e-05,0.90839]
[1777196980536,61.6,77981.89,0.0,-0.99143,1e-05,0.91371]
[1777196984567,61.6,77983.72,0.0,-0.99141,1e-05,0.91538]
[1777196989603,61.6,77982.99,0.0,-0.99142,1e-05,0.91471]
[1777196994638,61.6,77982.59,0.0,-0.99142,1e-05,0.91435]
[1777196999673,61.6,77982.44,0.0,-0.99142,1e-05,0.91421]
[1777197005714,61.6,77982.4,0.0,-0.99142,1e-05,0.91417]
[1777197010750,61.6,77985.29,0.0,-0.99139,1e-05,0.91681]
[1777197015788,61.6,77985.1,0.0,-0.9914,1e-05,0.91664]
[1777197020823,61.6,77985.97,0.0,-0.99139,1e-05,0.91744]
[1777197026866,61.6,77987.15,0.0,-0.99138,1e-05,0.91852]
[1777197033915,61.6,77987.03,0.0,-0.9914,1e-05,0.91608]
[1777197038950,61.6,77987.32,0.0,-0.9914,1e-05,0.91635]
[1777197047006,61.6,77987.21,0.0,-0.9914,1e-05,0.91625]
[1777197052043,61.6,77987.44,0.0,-0.99139,1e-05,0.91646]
[1777197058085,61.6,77987.54,0.0,-0.99139,1e-05,0.91655]
[1777197065134,61.6,77987.56,0.0,-0.99139,1e-05,0.91657]
[1777197071176,61.6,77987.76,0.0,-0.99139,1e-05,0.91675]
[1777197080239,61.6,77989.02,0.0,-0.99138,1e-05,0.9179]
[1777197083260,61.6,77998.76,0.0,-0.99128,1e-05,0.92687]
[1777197084267,61.6,78000.58,0.0,-0.99127,1e-05,0.92855]
[1777197090309,61.6,78000.52,0.0,-0.99127,1e-05,0.92849]
[1777197091548,61.6,78000.52,0.0,-0.99127,1e-05,0.92849]
[1777197091773,61.6,78000.52,0.0,-0.99127,1e-05,0.92849]
[1777197091786,61.6,78000.2,0.0,-0.99129,1e-05,0.92585]
[1777197097357,61.6,78000.07,0.0,-0.99129,1e-05,0.92573]
[1777197102393,61.6,77999.83,0.0,-0.9913,1e-05,0.92551]
[1777197107428,61.6,78002.26,0.0,-0.99127,1e-05,0.92776]
[1777197108435,61.6,78003.82,0.0,-0.99126,1e-05,0.9292]
[1777197110449,61.6,78008.18,0.0,-0.99121,1e-05,0.93324]
[1777197111456,61.6,78011.19,0.0,-0.99118,1e-05,0.93605]
[1777197113470,61.6,78013.17,0.0,-0.99116,1e-05,0.93789]
[1777197118505,61.6,78013.31,0.0,-0.99116,1e-05,0.93802]
[1777197119511,61.6,78005.95,0.0,-0.99124,1e-05,0.93117]
[1777197120519,61.6,78003.17,0.0,-0.99126,1e-05,0.9286]
[1777197121484,61.6,78003.17,0.0,-0.99126,1e-05,0.9286]
[1777197122533,61.6,78001.02,0.0,-0.99128,1e-05,0.92661]
[1777197124547,61.6,77998.56,0.0,-0.99131,1e-05,0.92434]
[1777197125270,61.6,77998.56,0.0,-0.99131,1e-05,0.92434]
[1777197130589,61.6,77999.26,0.0,-0.9913,1e-05,0.92498]
[1777197135624,61.6,78000.11,0.0,-0.99129,1e-05,0.92577]
[1777197140658,61.6,78000.39,0.0,-0.99129,1e-05,0.92603]
[1777197145693,61.6,77999.26,0.0,-0.9913,1e-05,0.92498]
[1777197147270,61.6,77999.99,0.0,-0.99129,1e-05,0.92566]
[1777197147664,61.6,77999.99,0.0,-0.99129,1e-05,0.92566]
[1777197147769,61.6,77999.99,0.0,-0.99129,1e-05,0.92566]
[1777197147707,61.6,77999.82,0.0,-0.9913,1e-05,0.9255]
[1777197152743,61.6,77999.95,0.0,-0.99132,1e-05,0.92328]
[1777197155054,61.6,78000.49,0.0,-0.99131,1e-05,0.92378]
[1777197155270,61.6,78000.49,0.0,-0.99131,1e-05,0.92378]
[1777197155378,61.6,78000.49,0.0,-0.99131,1e-05,0.92378]
[1777197155522,61.6,78000.49,0.0,-0.99131,1e-05,0.92378]
[1777197155624,61.6,78000.49,0.0,-0.99131,1e-05,0.92378]
[1777197160799,61.6,78001.05,0.0,-0.9913,1e-05,0.92429]
[1777197161806,61.6,78003.21,0.0,-0.99128,1e-05,0.92629]
[1777197163500,61.6,78003.37,0.0,-0.99128,1e-05,0.92643]
[1777197163519,61.6,78003.37,0.0,-0.99128,1e-05,0.92643]
[1777197168855,61.6,78003.99,0.0,-0.99128,1e-05,0.92701]
[1777197174896,61.6,78003.99,0.0,-0.99128,1e-05,0.92701]
[1777197179932,61.6,78004.09,0.0,-0.99128,1e-05,0.9271]
[1777197182431,61.6,78004.09,0.0,-0.99128,1e-05,0.9271]
[1777197182475,61.6,78004.09,0.0,-0.99128,1e-05,0.9271]
[1777197182519,61.6,78004.09,0.0,-0.99128,1e-05,0.9271]
[1777197182577,61.6,78004.05,0.0,-0.99128,1e-05,0.92706]
[1777197184967,61.6,78010.39,0.0,-0.99121,1e-05,0.93294]
[1777197186598,61.6,78010.39,0.0,-0.99121,1e-05,0.93294]
[1777197186771,61.6,78010.39,0.0,-0.99121,1e-05,0.93294]
[1777197186840,61.6,78013.28,0.0,-0.99118,1e-05,0.93563]
[1777197187458,61.6,78013.28,0.0,-0.99118,1e-05,0.93563]
[1777197187525,61.6,78013.28,0.0,-0.99118,1e-05,0.93563]
[1777197187559,61.6,78013.3,0.0,-0.99118,1e-05,0.93565]
[1777197193023,61.6,78013.2,0.0,-0.99119,1e-05,0.93555]
[1777197198651,61.6,78013.28,0.0,-0.99118,1e-05,0.93563]
[1777197198771,61.6,78013.28,0.0,-0.99118,1e-05,0.93563]
[1777197204099,61.6,78013.39,0.0,-0.99118,1e-05,0.93573]
[1777197209198,61.6,78014.69,0.0,-0.99117,1e-05,0.93694]
[1777197209270,61.6,78014.69,0.0,-0.99117,1e-05,0.93694]
[1777197209588,61.6,78014.69,0.0,-0.99117,1e-05,0.93694]
[1777197209769,61.6,78014.69,0.0,-0.99117,1e-05,0.93694]
[1777197209871,61.6,78014.71,0.0,-0.99117,1e-05,0.93696]
[1777197213163,61.6,78015.36,0.0,-0.99119,1e-05,0.9352]
[1777197215230,61.6,78015.44,0.0,-0.99119,1e-05,0.93528]
[1777197215268,61.6,78015.44,0.0,-0.99119,1e-05,0.93528]
[1777197221411,61.6,78016.63,0.0,-0.99117,1e-05,0.93639]
[1777197221519,61.6,78016.63,0.0,-0.99117,1e-05,0.93639]
[1777197221751,61.6,78016.63,0.0,-0.99117,1e-05,0.93639]
[1777197221768,61.6,78016.63,0.0,-0.99117,1e-05,0.93639]
[1777197221839,61.6,78018.15,0.0,-0.99116,1e-05,0.9378]
[1777197227261,61.6,78017.96,0.0,-0.99116,1e-05,0.93763]
[1777197232296,61.6,78017.67,0.0,-0.99116,1e-05,0.93736]
[1777197233365,61.6,78017.67,0.0,-0.99116,1e-05,0.93736]
[1777197233520,61.6,78017.67,0.0,-0.99116,1e-05,0.93736]
[1777197237187,61.6,78017.27,0.0,-0.99117,1e-05,0.93698]
[1777197237271,61.6,78017.27,0.0,-0.99117,1e-05,0.93698]
[1777197237344,61.6,78017.27,0.0,-0.99117,1e-05,0.93698]
[1777197237522,61.6,78017.27,0.0,-0.99117,1e-05,0.93698]
[1777197237605,61.6,78016.48,0.0,-0.99117,1e-05,0.93625]
[1777197243372,61.6,78014.69,0.0,-0.99119,1e-05,0.93458]
[1777197245259,61.6,78013.82,0.0,-0.9912,1e-05,0.93377]
[1777197245270,61.6,78013.82,0.0,-0.9912,1e-05,0.93377]
[1777197250421,61.6,78009.67,0.0,-0.99124,1e-05,0.92991]
[1777197251333,61.6,78009.67,0.0,-0.99124,1e-05,0.92991]
[1777197251519,61.6,78009.67,0.0,-0.99124,1e-05,0.92991]
[1777197251900,61.6,78009.67,0.0,-0.99124,1e-05,0.92991]
[1777197252019,61.6,78009.3,0.0,-0.99125,1e-05,0.92957]
[1777197252436,61.6,78009.17,0.0,-0.99125,1e-05,0.92945]
[1777197257471,61.6,78009.38,0.0,-0.99124,1e-05,0.92965]
[1777197262506,61.6,78007.41,0.0,-0.99126,1e-05,0.92782]
[1777197263430,61.6,78007.41,0.0,-0.99126,1e-05,0.92782]
[1777197263520,61.6,78007.41,0.0,-0.99126,1e-05,0.92782]
[1777197269555,61.6,78007.56,0.0,-0.99126,1e-05,0.92796]
[1777197271569,61.6,78007.46,0.0,-0.99129,1e-05,0.92552]
[1777197276604,61.6,78006.96,0.0,-0.99129,1e-05,0.92505]
[1777197277338,61.6,78006.96,0.0,-0.99129,1e-05,0.92505]
[1777197277519,61.6,78006.96,0.0,-0.99129,1e-05,0.92505]
[1777197277793,61.6,78006.96,0.0,-0.99129,1e-05,0.92505]
[1777197277872,61.6,78007.12,0.0,-0.99129,1e-05,0.9252]
[1777197278019,61.6,78007.12,0.0,-0.99129,1e-05,0.9252]
[1777197279624,61.6,78010.19,0.0,-0.99126,1e-05,0.92804]
[1777197284661,61.6,78010.97,0.0,-0.99125,1e-05,0.92876]
[1777197287559,61.6,78010.97,0.0,-0.99125,1e-05,0.92876]
[1777197287768,61.6,78010.97,0.0,-0.99125,1e-05,0.92876]
[1777197292141,61.6,78011.84,0.0,-0.99124,1e-05,0.92957]
[1777197292269,61.6,78011.84,0.0,-0.99124,1e-05,0.92957]
[1777197292322,61.6,78011.84,0.0,-0.99124,1e-05,0.92957]
[1777197292524,61.6,78011.84,0.0,-0.99124,1e-05,0.92957]
[1777197292716,61.6,78011.71,0.0,-0.99124,1e-05,0.92945]
[1777197302691,61.6,78011.16,0.0,-0.99125,1e-05,0.92894]
[1777197302769,61.6,78011.16,0.0,-0.99125,1e-05,0.92894]
[1777197307823,61.6,78009.81,0.0,-0.99126,1e-05,0.92769]
[1777197312857,61.6,78009.06,0.0,-0.99127,1e-05,0.927]
[1777197314209,61.6,78009.06,0.0,-0.99127,1e-05,0.927]
[1777197314270,61.6,78009.06,0.0,-0.99127,1e-05,0.927]
[1777197314936,61.6,78009.06,0.0,-0.99127,1e-05,0.927]
[1777197315022,61.6,78009.06,0.0,-0.99127,1e-05,0.927]
[1777197314970,61.6,78009.06,0.0,-0.99127,1e-05,0.927]
[1777197320914,61.6,78009.53,0.0,-0.99126,1e-05,0.92743]
[1777197325949,61.6,78009.49,0.0,-0.99127,1e-05,0.92739]
[1777197329947,61.6,78009.49,0.0,-0.99127,1e-05,0.92739]
[1777197330019,61.6,78009.49,0.0,-0.99127,1e-05,0.92739]
[1777197331992,61.6,78009.54,0.0,-0.99129,1e-05,0.92509]
[1777197334005,61.6,78014.2,0.0,-0.99124,1e-05,0.9294]
[1777197335428,61.6,78015.3,0.0,-0.99123,1e-05,0.93042]
[1777197335519,61.6,78015.3,0.0,-0.99123,1e-05,0.93042]
[1777197336059,61.6,78014.81,0.0,-0.99123,1e-05,0.92997]
[1777197336268,61.6,78014.81,0.0,-0.99123,1e-05,0.92997]
[1777197337027,61.6,78014.31,0.0,-0.99124,1e-05,0.9295]
[1777197345083,61.6,78014.0,0.0,-0.99124,1e-05,0.92922]
[1777197350118,61.6,78014.07,0.0,-0.99124,1e-05,0.92928]
[1777197355153,61.6,78014.02,0.0,-0.99124,1e-05,0.92923]
[1777197357399,61.6,78014.08,0.0,-0.99124,1e-05,0.92929]
[1777197357520,61.6,78014.08,0.0,-0.99124,1e-05,0.92929]
[1777197363211,61.6,78013.79,0.0,-0.99124,1e-05,0.92902]
[1777197369253,61.6,78013.49,0.0,-0.99125,1e-05,0.92874]
[1777197370671,61.6,78013.49,0.0,-0.99125,1e-05,0.92874]
[1777197370768,61.6,78013.49,0.0,-0.99125,1e-05,0.92874]
[1777197370794,61.6,78013.49,0.0,-0.99125,1e-05,0.92874]
[1777197371017,61.6,78013.49,0.0,-0.99125,1e-05,0.92874]
[1777197370893,61.6,78013.08,0.0,-0.99125,1e-05,0.92836]
[1777197373267,61.6,78012.75,0.0,-0.99125,1e-05,0.92806]
[1777197378319,61.6,78012.81,0.0,-0.99125,1e-05,0.92811]
[1777197391592,61.6,78012.56,0.0,-0.99126,1e-05,0.92788]
[1777197391770,61.6,78012.56,0.0,-0.99126,1e-05,0.92788]
[1777197391877,61.6,78012.56,0.0,-0.99126,1e-05,0.92788]
[1777197392023,61.6,78012.56,0.0,-0.99126,1e-05,0.92788]
[1777197391978,61.6,78012.56,0.0,-0.99128,1e-05,0.92553]
[1777197399466,61.6,78012.52,0.0,-0.99128,1e-05,0.92549]
[1777197409536,61.6,78012.67,0.0,-0.99128,1e-05,0.92563]
[1777197411587,61.6,78012.72,0.0,-0.99128,1e-05,0.92568]
[1777197411768,61.6,78012.72,0.0,-0.99128,1e-05,0.92568]
[1777197417592,61.6,78012.66,0.0,-0.99128,1e-05,0.92562]
[1777197422626,61.6,78012.73,0.0,-0.99128,1e-05,0.92569]
[1777197426229,61.6,78014.07,0.0,-0.99126,1e-05,0.92693]
[1777197426269,61.6,78014.07,0.0,-0.99126,1e-05,0.92693]
[1777197427175,61.6,78012.93,0.0,-0.99127,1e-05,0.92587]
[1777197427269,61.6,78012.93,0.0,-0.99127,1e-05,0.92587]
[1777197427661,61.6,78012.92,0.0,-0.99127,1e-05,0.92586]
[1777197437731,61.6,78012.79,0.0,-0.99128,1e-05,0.92574]
[1777197442223,61.6,78012.79,0.0,-0.99128,1e-05,0.92574]
[1777197442274,61.6,78012.79,0.0,-0.99128,1e-05,0.92574]
[1777197448809,61.6,78013.49,0.0,-0.99127,1e-05,0.92639]
[1777197452837,61.6,78013.35,0.0,-0.99129,1e-05,0.92391]
[1777197458288,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197458517,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197459294,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197459520,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197459610,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197468722,61.6,78011.39,0.0,-0.99131,1e-05,0.9221]
[1777197474991,61.6,78011.18,0.0,-0.99131,1e-05,0.9219]
[1777197475614,61.6,78011.18,0.0,-0.99131,1e-05,0.9219]
[1777197475768,61.6,78011.18,0.0,-0.99131,1e-05,0.9219]
[1777197481036,61.6,78011.29,0.0,-0.99131,1e-05,0.92201]
[1777197487079,61.6,78012.06,0.0,-0.9913,1e-05,0.92272]
[1777197488101,61.6,78012.06,0.0,-0.9913,1e-05,0.92272]
[1777197488270,61.6,78013.36,0.0,-0.99129,1e-05,0.92392]
[1777197488639,61.6,78013.36,0.0,-0.99129,1e-05,0.92392]
[1777197488769,61.6,78013.36,0.0,-0.99129,1e-05,0.92392]
[1777197489093,61.6,78012.67,0.0,-0.9913,1e-05,0.92328]
[1777197494128,61.6,78012.37,0.0,-0.9913,1e-05,0.923]
[1777197497423,61.6,78011.5,0.0,-0.99131,1e-05,0.9222]
[1777197497525,61.6,78011.5,0.0,-0.99131,1e-05,0.9222]
[1777197505205,61.6,78011.69,0.0,-0.99131,1e-05,0.92237]
[1777197510240,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197511535,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197511651,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197511768,61.6,78011.55,0.0,-0.99131,1e-05,0.92225]
[1777197511869,61.6,78012.03,0.0,-0.99133,1e-05,0.92034]
[1777197517289,61.6,78012.31,0.0,-0.99132,1e-05,0.9206]
[1777197522324,61.6,78012.62,0.0,-0.99132,1e-05,0.92088]
[1777197525932,61.6,78012.62,0.0,-0.99132,1e-05,0.92088]
[1777197525934,61.6,78012.62,0.0,-0.99132,1e-05,0.92088]
[1777197526019,61.6,78012.62,0.0,-0.99132,1e-05,0.92088]
[1777197526033,61.6,78012.62,0.0,-0.99132,1e-05,0.92088]
[1777197531387,61.6,78012.52,0.0,-0.99132,1e-05,0.92079]
[1777197538262,61.6,78012.43,0.0,-0.99132,1e-05,0.92071]
[1777197538269,61.6,78012.43,0.0,-0.99132,1e-05,0.92071]
[1777197539288,61.6,78012.79,0.0,-0.99132,1e-05,0.92104]
[1777197539520,61.6,78012.79,0.0,-0.99132,1e-05,0.92104]
[1777197539621,61.6,78013.06,0.0,-0.99132,1e-05,0.92129]
[1777197544665,61.6,78012.8,0.0,-0.99132,1e-05,0.92105]
[1777197544768,61.6,78012.8,0.0,-0.99132,1e-05,0.92105]
[1777197549766,61.6,78013.24,0.0,-0.99131,1e-05,0.92146]
[1777197550017,61.6,78013.24,0.0,-0.99131,1e-05,0.92146]
[1777197550084,61.6,78013.0,0.0,-0.99132,1e-05,0.92123]
[1777197552066,61.6,78014.25,0.0,-0.9913,1e-05,0.92239]
[1777197552269,61.6,78014.25,0.0,-0.9913,1e-05,0.92239]
[1777197554551,61.6,78016.94,0.0,-0.99128,1e-05,0.92487]
[1777197556009,61.6,78016.94,0.0,-0.99128,1e-05,0.92487]
[1777197556021,61.6,78016.94,0.0,-0.99128,1e-05,0.92487]
[1777197556082,61.6,78017.37,0.0,-0.99127,1e-05,0.92527]
[1777197556740,61.6,78017.37,0.0,-0.99127,1e-05,0.92527]
[1777197556767,61.6,78017.37,0.0,-0.99127,1e-05,0.92527]
[1777197562606,61.6,78018.44,0.0,-0.99126,1e-05,0.92626]
[1777197567642,61.6,78018.18,0.0,-0.99127,1e-05,0.92602]
[1777197569486,61.6,78018.18,0.0,-0.99127,1e-05,0.92602]
[1777197569520,61.6,78018.18,0.0,-0.99127,1e-05,0.92602]
[1777197569655,61.6,78018.22,0.0,-0.99127,1e-05,0.92605]
[1777197571721,61.6,78018.25,0.0,-0.99127,1e-05,0.92608]
[1777197571767,61.6,78018.25,0.0,-0.99127,1e-05,0.92608]
[1777197571815,61.6,78018.47,0.0,-0.99128,1e-05,0.92393]
[1777197577711,61.6,78018.35,0.0,-0.99129,1e-05,0.92382]
[1777197583753,61.6,78018.4,0.0,-0.99129,1e-05,0.92387]
[1777197587194,61.6,78018.19,0.0,-0.99129,1e-05,0.92367]
[1777197587268,61.6,78018.19,0.0,-0.99129,1e-05,0.92367]
[1777197587274,61.6,78017.89,0.0,-0.99129,1e-05,0.9234]
[1777197589098,61.6,78017.82,0.0,-0.99129,1e-05,0.92333]
[1777197589267,61.6,78017.82,0.0,-0.99129,1e-05,0.92333]
[1777197595838,61.6,78017.85,0.0,-0.99129,1e-05,0.92336]
[1777197600873,61.6,78017.38,0.0,-0.9913,1e-05,0.92292]
[1777197602215,61.6,78017.38,0.0,-0.9913,1e-05,0.92292]
[1777197602268,61.6,78017.38,0.0,-0.9913,1e-05,0.92292]
[1777197602317,61.6,78014.23,0.0,-0.99133,1e-05,0.92002]
[1777197603500,61.6,78013.21,0.0,-0.99134,1e-05,0.91908]
[1777197603518,61.6,78013.21,0.0,-0.99134,1e-05,0.91908]
[1777197603894,61.6,78014.0,0.0,-0.99133,1e-05,0.91981]
[1777197608928,61.6,78013.54,0.0,-0.99133,1e-05,0.91939]
[1777197612756,61.6,78014.02,0.0,-0.99133,1e-05,0.91983]
[1777197612780,61.6,78014.02,0.0,-0.99133,1e-05,0.91983]
[1777197617992,61.6,78013.77,0.0,-0.99133,1e-05,0.9196]
[1777197623161,61.6,78013.77,0.0,-0.99133,1e-05,0.9196]
[1777197623269,61.6,78013.77,0.0,-0.99133,1e-05,0.9196]
[1777197624033,61.6,78004.61,0.0,-0.99142,1e-05,0.9112]
[1777197625040,61.6,77997.97,0.0,-0.99148,1e-05,0.90515]
[1777197625460,61.6,77997.97,0.0,-0.99148,1e-05,0.90515]
[1777197625519,61.6,77997.97,0.0,-0.99148,1e-05,0.90515]
[1777197626048,61.6,77997.91,0.0,-0.99148,1e-05,0.90509]
[1777197626768,61.6,77997.91,0.0,-0.99148,1e-05,0.90509]
[1777197633097,61.6,77998.23,0.0,-0.9915,1e-05,0.90307]
[1777197641152,61.6,77998.04,0.0,-0.9915,1e-05,0.90289]
[1777197644530,61.6,77999.45,0.0,-0.99149,1e-05,0.90417]
[1777197644769,61.6,77999.45,0.0,-0.99149,1e-05,0.90417]
[1777197645660,61.6,77998.62,0.0,-0.9915,1e-05,0.90342]
[1777197645771,61.6,77998.62,0.0,-0.9915,1e-05,0.90342]
[1777197646188,61.6,77998.55,0.0,-0.9915,1e-05,0.90336]
[1777197651223,61.6,77997.88,0.0,-0.99151,1e-05,0.90275]
[1777197652158,61.6,77997.88,0.0,-0.99151,1e-05,0.90275]
[1777197652268,61.6,77997.88,0.0,-0.99151,1e-05,0.90275]
[1777197655251,61.6,77993.78,0.0,-0.99155,1e-05,0.89904]
[1777197655590,61.6,77993.78,0.0,-0.99155,1e-05,0.89904]
[1777197655780,61.6,77993.78,0.0,-0.99155,1e-05,0.89904]
[1777197656120,61.6,77993.78,0.0,-0.99155,1e-05,0.89904]
[1777197656272,61.6,77993.78,0.0,-0.99155,1e-05,0.89904]
[1777197656346,61.6,77991.94,0.0,-0.99156,1e-05,0.89737]
[1777197657265,61.6,77989.61,0.0,-0.99159,1e-05,0.89527]
[1777197662300,61.6,77988.06,0.0,-0.9916,1e-05,0.89388]
[1777197663484,61.6,77988.06,0.0,-0.9916,1e-05,0.89388]
[1777197669349,61.6,77987.29,0.0,-0.99161,1e-05,0.89319]
[1777197670067,61.6,77987.29,0.0,-0.99161,1e-05,0.89319]
[1777197670269,61.6,77987.29,0.0,-0.99161,1e-05,0.89319]
[1777197670355,61.6,77982.45,0.0,-0.99165,1e-05,0.88884]
[1777197675391,61.6,77981.04,0.0,-0.99167,1e-05,0.88758]
[1777197680425,61.6,77981.12,0.0,-0.99167,1e-05,0.88765]
[1777197685461,61.6,77981.27,0.0,-0.99166,1e-05,0.88779]
[1777197690496,61.6,77981.19,0.0,-0.99166,1e-05,0.88772]
[1777197691502,61.6,77981.09,0.0,-0.99169,1e-05,0.88534]
[1777197696538,61.6,77981.1,0.0,-0.99169,1e-05,0.88535]
[1777197701573,61.6,77981.33,0.0,-0.99168,1e-05,0.88555]
[1777197706607,61.6,77981.55,0.0,-0.99168,1e-05,0.88575]
[1777197707615,61.6,77978.48,0.0,-0.99171,1e-05,0.88301]
[1777197710636,61.6,77980.96,0.0,-0.99169,1e-05,0.88522]
[1777197715671,61.6,77980.35,0.0,-0.99169,1e-05,0.88468]
[1777197717684,61.6,77982.23,0.0,-0.99168,1e-05,0.88636]
[1777197722720,61.6,77982.17,0.0,-0.99168,1e-05,0.8863]
[1777197727755,61.6,77983.15,0.0,-0.99167,1e-05,0.88718]
[1777197732790,61.6,77981.75,0.0,-0.99168,1e-05,0.88593]
[1777197737825,61.6,77981.47,0.0,-0.99168,1e-05,0.88568]
[1777197742859,61.6,77981.96,0.0,-0.99168,1e-05,0.88612]
[1777197747895,61.6,77982.02,0.0,-0.99168,1e-05,0.88617]
[1777197754944,61.6,77982.06,0.0,-0.9917,1e-05,0.88392]
[1777197760986,61.6,77983.05,0.0,-0.99169,1e-05,0.8848]
[1777197766023,61.6,77983.16,0.0,-0.99169,1e-05,0.8849]
[1777197771057,61.6,77981.97,0.0,-0.9917,1e-05,0.88384]
[1777197777101,61.6,77982.58,0.0,-0.99169,1e-05,0.88438]
[1777197782135,61.6,77982.41,0.0,-0.9917,1e-05,0.88423]
[1777197788178,61.6,77982.27,0.0,-0.9917,1e-05,0.88411]
[1777197793213,61.6,77982.43,0.0,-0.99169,1e-05,0.88425]
[1777197794219,61.6,77988.85,0.0,-0.99163,1e-05,0.88999]
[1777197796234,61.6,77990.32,0.0,-0.99162,1e-05,0.89131]
[1777197801268,61.6,77990.03,0.0,-0.99162,1e-05,0.89105]
[1777197806304,61.6,77994.53,0.0,-0.99158,1e-05,0.8951]
[1777197812365,61.6,77995.45,0.0,-0.99159,1e-05,0.89362]
[1777197817399,61.6,77995.53,0.0,-0.99159,1e-05,0.89369]
[1777197822435,61.6,77992.15,0.0,-0.99162,1e-05,0.89065]
[1777197828476,61.6,77992.61,0.0,-0.99162,1e-05,0.89107]
[1777197833512,61.6,77992.4,0.0,-0.99162,1e-05,0.89088]
[1777197840561,61.6,77992.04,0.0,-0.99163,1e-05,0.89055]
[1777197845596,61.6,77991.47,0.0,-0.99163,1e-05,0.89004]
[1777197850631,61.6,77992.2,0.0,-0.99162,1e-05,0.8907]
[1777197856673,61.6,77991.9,0.0,-0.99163,1e-05,0.89043]
[1777197858687,61.6,77990.01,0.0,-0.99164,1e-05,0.88873]
[1777197867752,61.6,77989.76,0.0,-0.99165,1e-05,0.88851]
[1777197872786,61.6,77990.83,0.0,-0.99166,1e-05,0.88717]
[1777197873794,61.6,77992.88,0.0,-0.99164,1e-05,0.88901]
[1777197876815,61.6,77990.65,0.0,-0.99166,1e-05,0.88701]
[1777197881851,61.6,77990.76,0.0,-0.99166,1e-05,0.88711]
[1777197886886,61.6,77990.98,0.0,-0.99166,1e-05,0.88731]
[1777197894945,61.6,77990.88,0.0,-0.99166,1e-05,0.88722]
[1777197900988,61.6,77991.7,0.0,-0.99165,1e-05,0.88795]
[1777197912066,61.6,77990.84,0.0,-0.99166,1e-05,0.88718]
[1777197917100,61.6,77990.82,0.0,-0.99166,1e-05,0.88716]
[1777197923142,61.6,77990.37,0.0,-0.99166,1e-05,0.88676]
[1777197929185,61.6,77990.29,0.0,-0.99166,1e-05,0.88669]
[1777197940262,61.6,77990.48,0.0,-0.99168,1e-05,0.88457]
[1777197950332,61.6,77990.48,0.0,-0.99168,1e-05,0.88457]
[1777197955366,61.6,77990.48,0.0,-0.99168,1e-05,0.88457]
[1777197965437,61.6,77990.48,0.0,-0.99168,1e-05,0.88457]
[1777197968458,61.6,78003.05,0.0,-0.99156,1e-05,0.89585]
[1777197969465,61.6,78006.19,0.0,-0.99153,1e-05,0.89869]
[1777197971563,61.6,78006.15,0.0,-0.99153,1e-05,0.89865]
[1777197972486,61.6,78002.53,0.0,-0.99157,1e-05,0.89538]
[1777197980541,61.6,78003.09,0.0,-0.99156,1e-05,0.89589]
[1777197985677,61.6,78001.79,0.0,-0.99157,1e-05,0.89472]
[1777197985774,61.6,78002.11,0.0,-0.99157,1e-05,0.895]
[1777197987875,61.6,78000.14,0.0,-0.99159,1e-05,0.89323]
[1777197988017,61.6,78000.14,0.0,-0.99159,1e-05,0.89323]
[1777197988598,61.6,78000.03,0.0,-0.99159,1e-05,0.89313]
[1777197989605,61.6,78008.15,0.0,-0.99151,1e-05,0.90046]
[1777197990612,61.6,78012.7,0.0,-0.99147,1e-05,0.9046]
[1777197991618,61.6,78012.26,0.0,-0.9915,1e-05,0.90187]
[1777197996655,61.6,78012.97,0.0,-0.99149,1e-05,0.90251]
[1777198001691,61.6,78014.67,0.0,-0.99147,1e-05,0.90406]
[1777198004017,61.6,78015.29,0.0,-0.99147,1e-05,0.90462]
[1777198005719,61.6,78029.23,0.0,-0.99133,1e-05,0.91738]
[1777198006726,61.6,78036.04,0.0,-0.99126,1e-05,0.92366]
[1777198008489,61.6,78037.35,0.0,-0.99125,1e-05,0.92488]
[1777198008519,61.6,78037.35,0.0,-0.99125,1e-05,0.92488]
[1777198008739,61.6,78036.76,0.0,-0.99126,1e-05,0.92433]
[1777198013775,61.6,78037.52,0.0,-0.99125,1e-05,0.92504]
[1777198018810,61.6,78037.45,0.0,-0.99125,1e-05,0.92497]
[1777198020808,61.6,78037.45,0.0,-0.99125,1e-05,0.92497]
[1777198021020,61.6,78037.45,0.0,-0.99125,1e-05,0.92497]
[1777198021122,61.6,78037.11,0.0,-0.99125,1e-05,0.92466]
[1777198026870,61.6,78036.32,0.0,-0.99126,1e-05,0.92392]
[1777198028884,61.6,78034.07,0.0,-0.99128,1e-05,0.92184]
[1777198032912,61.6,78031.07,0.0,-0.99131,1e-05,0.91907]
[1777198037947,61.6,78031.11,0.0,-0.99131,1e-05,0.91911]
[1777198042982,61.6,78047.33,0.0,-0.99115,1e-05,0.93416]
[1777198043989,61.6,78051.65,0.0,-0.99111,1e-05,0.9382]
[1777198046413,61.6,78050.82,0.0,-0.99112,1e-05,0.93743]
[1777198050231,61.6,78051.02,0.0,-0.99111,1e-05,0.93761]
[1777198050275,61.6,78051.02,0.0,-0.99111,1e-05,0.93761]
[1777198050333,61.6,78050.43,0.0,-0.99112,1e-05,0.93706]
[1777198051040,61.6,78050.57,0.0,-0.99114,1e-05,0.93481]
[1777198052271,61.6,78050.57,0.0,-0.99114,1e-05,0.93481]
[1777198052367,61.6,78058.56,0.0,-0.99106,1e-05,0.9423]
[1777198053053,61.6,78061.01,0.0,-0.99104,1e-05,0.94461]
[1777198054061,61.6,78065.51,0.0,-0.99099,1e-05,0.94886]
[1777198055469,61.6,78065.51,0.0,-0.99099,1e-05,0.94886]
[1777198055519,61.6,78065.51,0.0,-0.99099,1e-05,0.94886]
[1777198055570,61.6,78066.29,0.0,-0.99098,1e-05,0.9496]
[1777198056075,61.6,78063.8,0.0,-0.99101,1e-05,0.94724]
[1777198061574,61.6,78063.11,0.0,-0.99102,1e-05,0.94659]
[1777198064131,61.6,78065.03,0.0,-0.991,1e-05,0.9484]
[1777198069166,61.6,78064.38,0.0,-0.991,1e-05,0.94779]
[1777198074200,61.6,78064.1,0.0,-0.99101,1e-05,0.94752]
[1777198074921,61.6,78064.1,0.0,-0.99101,1e-05,0.94752]
[1777198075207,61.6,78066.03,0.0,-0.99099,1e-05,0.94935]
[1777198078735,61.6,78066.43,0.0,-0.99098,1e-05,0.94973]
[1777198084270,61.6,78072.14,0.0,-0.99092,1e-05,0.95515]
[1777198087292,61.6,78068.41,0.0,-0.99096,1e-05,0.9516]
[1777198088772,61.6,78068.41,0.0,-0.99096,1e-05,0.9516]
[1777198088806,61.6,78066.34,0.0,-0.99098,1e-05,0.94964]
[1777198089482,61.6,78066.34,0.0,-0.99098,1e-05,0.94964]
[1777198089520,61.6,78066.34,0.0,-0.99098,1e-05,0.94964]
[1777198089584,61.6,78067.03,0.0,-0.99098,1e-05,0.9503]
[1777198093124,61.6,78067.41,0.0,-0.99097,1e-05,0.95066]
[1777198093270,61.6,78067.41,0.0,-0.99097,1e-05,0.95066]
[1777198095348,61.6,78065.12,0.0,-0.99099,1e-05,0.94849]
[1777198096354,61.6,78061.17,0.0,-0.99103,1e-05,0.94476]
[1777198097362,61.6,78054.84,0.0,-0.9911,1e-05,0.9388]
[1777198098322,61.6,78054.84,0.0,-0.9911,1e-05,0.9388]
[1777198098520,61.6,78054.84,0.0,-0.9911,1e-05,0.9388]
[1777198098621,61.6,78053.56,0.0,-0.99111,1e-05,0.9376]
[1777198099298,61.6,78053.56,0.0,-0.99111,1e-05,0.9376]
[1777198099518,61.6,78053.56,0.0,-0.99111,1e-05,0.9376]
[1777198103404,61.6,78058.57,0.0,-0.99106,1e-05,0.94231]
[1777198104302,61.6,78058.57,0.0,-0.99106,1e-05,0.94231]
[1777198104520,61.6,78058.57,0.0,-0.99106,1e-05,0.94231]
[1777198104621,61.6,78060.39,0.0,-0.99104,1e-05,0.94402]
[1777198105352,61.6,78060.39,0.0,-0.99104,1e-05,0.94402]
[1777198105519,61.6,78060.39,0.0,-0.99104,1e-05,0.94402]
[1777198105544,61.6,78058.32,0.0,-0.99106,1e-05,0.94207]
[1777198111461,61.6,78056.75,0.0,-0.9911,1e-05,0.9382]
[1777198113958,61.6,78055.87,0.0,-0.99111,1e-05,0.93738]
[1777198114020,61.6,78055.87,0.0,-0.99111,1e-05,0.93738]
[1777198114481,61.6,78055.32,0.0,-0.99112,1e-05,0.93686]
[1777198115061,61.6,78055.32,0.0,-0.99112,1e-05,0.93686]
[1777198115268,61.6,78055.32,0.0,-0.99112,1e-05,0.93686]
[1777198121530,61.6,78054.97,0.0,-0.99112,1e-05,0.93653]
[1777198125822,61.6,78054.9,0.0,-0.99112,1e-05,0.93647]
[1777198126020,61.6,78055.1,0.0,-0.99112,1e-05,0.93666]
[1777198126737,61.6,78055.1,0.0,-0.99112,1e-05,0.93666]
[1777198126776,61.6,78055.1,0.0,-0.99112,1e-05,0.93666]
[1777198126757,61.6,78055.1,0.0,-0.99112,1e-05,0.93666]
[1777198133614,61.6,78055.08,0.0,-0.99112,1e-05,0.93664]
[1777198137731,61.6,78055.68,0.0,-0.99111,1e-05,0.9372]
[1777198137775,61.6,78055.68,0.0,-0.99111,1e-05,0.9372]
[1777198137843,61.6,78055.71,0.0,-0.99111,1e-05,0.93723]
[1777198138283,61.6,78055.71,0.0,-0.99111,1e-05,0.93723]
[1777198138519,61.6,78055.71,0.0,-0.99111,1e-05,0.93723]
[1777198143683,61.6,78055.81,0.0,-0.99111,1e-05,0.93732]
[1777198144133,61.6,78055.81,0.0,-0.99111,1e-05,0.93732]
[1777198144272,61.6,78055.81,0.0,-0.99111,1e-05,0.93732]
[1777198144587,61.6,78055.81,0.0,-0.99111,1e-05,0.93732]
[1777198144768,61.6,78055.81,0.0,-0.99111,1e-05,0.93732]
[1777198144870,61.6,78059.53,0.0,-0.99107,1e-05,0.94081]
[1777198145698,61.6,78063.22,0.0,-0.99104,1e-05,0.94429]
[1777198146692,61.6,78063.22,0.0,-0.99104,1e-05,0.94429]
[1777198146771,61.6,78063.22,0.0,-0.99104,1e-05,0.94429]
[1777198146794,61.6,78066.29,0.0,-0.99101,1e-05,0.94718]
[1777198147157,61.6,78066.29,0.0,-0.99101,1e-05,0.94718]
[1777198147269,61.6,78066.29,0.0,-0.99101,1e-05,0.94718]
[1777198152747,61.6,78066.08,0.0,-0.99101,1e-05,0.94699]
[1777198152921,61.6,78066.08,0.0,-0.99101,1e-05,0.94699]
[1777198153027,61.6,78066.08,0.0,-0.99101,1e-05,0.94699]
[1777198153961,61.6,78067.17,0.0,-0.991,1e-05,0.94802]
[1777198154022,61.6,78067.17,0.0,-0.991,1e-05,0.94802]
[1777198154761,61.6,78068.45,0.0,-0.99098,1e-05,0.94923]
[1777198156075,61.6,78068.22,0.0,-0.99099,1e-05,0.94901]
[1777198156271,61.6,78068.22,0.0,-0.99099,1e-05,0.94901]
[1777198165838,61.6,78070.13,0.0,-0.99097,1e-05,0.95082]
[1777198170873,61.6,78069.05,0.0,-0.99098,1e-05,0.9498]
[1777198171764,61.6,78069.05,0.0,-0.99098,1e-05,0.9498]
[1777198171880,61.6,78069.37,0.0,-0.991,1e-05,0.94769]
[1777198172020,61.6,78069.37,0.0,-0.991,1e-05,0.94769]
[1777198172497,61.6,78069.37,0.0,-0.991,1e-05,0.94769]
[1777198172523,61.6,78069.37,0.0,-0.991,1e-05,0.94769]
[1777198172887,61.6,78069.33,0.0,-0.991,1e-05,0.94765]
[1777198177922,61.6,78061.53,0.0,-0.99108,1e-05,0.94029]
[1777198178934,61.6,78061.53,0.0,-0.99108,1e-05,0.94029]
[1777198179018,61.6,78061.53,0.0,-0.99108,1e-05,0.94029]
[1777198179816,61.6,78061.53,0.0,-0.99108,1e-05,0.94029]
[1777198179830,61.6,78055.77,0.0,-0.99113,1e-05,0.93489]
[1777198180018,61.6,78055.77,0.0,-0.99113,1e-05,0.93489]
[1777198185977,61.6,78056.22,0.0,-0.99113,1e-05,0.93531]
[1777198187666,61.6,78056.22,0.0,-0.99113,1e-05,0.93531]
[1777198187769,61.6,78056.22,0.0,-0.99113,1e-05,0.93531]
[1777198187869,61.6,78056.61,0.0,-0.99112,1e-05,0.93568]
[1777198188910,61.6,78056.61,0.0,-0.99112,1e-05,0.93568]
[1777198189017,61.6,78057.27,0.0,-0.99112,1e-05,0.9363]
[1777198189043,61.6,78061.73,0.0,-0.99107,1e-05,0.94048]
[1777198193797,61.6,78060.46,0.0,-0.99109,1e-05,0.93929]
[1777198193899,61.6,78060.46,0.0,-0.99109,1e-05,0.93929]
[1777198194018,61.6,78060.46,0.0,-0.99109,1e-05,0.93929]
[1777198194040,61.6,78058.41,0.0,-0.99111,1e-05,0.93737]
[1777198195126,61.6,78058.41,0.0,-0.99111,1e-05,0.93737]
[1777198195269,61.6,78058.41,0.0,-0.99111,1e-05,0.93737]
[1777198195369,61.6,78055.24,0.0,-0.99114,1e-05,0.9344]
[1777198201361,61.6,78054.38,0.0,-0.99115,1e-05,0.93359]
[1777198201517,61.6,78054.38,0.0,-0.99115,1e-05,0.93359]
[1777198201522,61.6,78054.51,0.0,-0.99115,1e-05,0.93371]
[1777198202518,61.6,78054.51,0.0,-0.99115,1e-05,0.93371]
[1777198202770,61.6,78054.51,0.0,-0.99115,1e-05,0.93371]
[1777198206498,61.6,78052.84,0.0,-0.99116,1e-05,0.93216]
[1777198206520,61.6,78052.84,0.0,-0.99116,1e-05,0.93216]
[1777198208804,61.6,78051.68,0.0,-0.99117,1e-05,0.93107]
[1777198208901,61.6,78051.64,0.0,-0.99117,1e-05,0.93104]
[1777198209019,61.6,78051.64,0.0,-0.99117,1e-05,0.93104]
[1777198211920,61.6,78051.65,0.0,-0.99117,1e-05,0.93105]
[1777198212022,61.6,78051.79,0.0,-0.99117,1e-05,0.93118]
[1777198212173,61.6,78053.58,0.0,-0.99116,1e-05,0.93285]
[1777198214186,61.6,78055.71,0.0,-0.99113,1e-05,0.93484]
[1777198215531,61.6,78055.71,0.0,-0.99113,1e-05,0.93484]
[1777198215772,61.6,78055.71,0.0,-0.99113,1e-05,0.93484]
[1777198215895,61.6,78055.71,0.0,-0.99113,1e-05,0.93484]
[1777198215866,61.6,78056.03,0.0,-0.99113,1e-05,0.93514]
[1777198216020,61.6,78056.03,0.0,-0.99113,1e-05,0.93514]
[1777198221236,61.6,78058.32,0.0,-0.99111,1e-05,0.93728]
[1777198226271,61.6,78059.21,0.0,-0.9911,1e-05,0.93812]
[1777198228284,61.6,78057.49,0.0,-0.99112,1e-05,0.9365]
[1777198229324,61.6,78057.49,0.0,-0.99112,1e-05,0.9365]
[1777198229519,61.6,78057.49,0.0,-0.99112,1e-05,0.9365]
[1777198229620,61.6,78056.48,0.0,-0.99113,1e-05,0.93556]
[1777198230419,61.6,78056.48,0.0,-0.99113,1e-05,0.93556]
[1777198230519,61.6,78056.48,0.0,-0.99113,1e-05,0.93556]
[1777198236341,61.6,78054.33,0.0,-0.99117,1e-05,0.93116]
[1777198237714,61.6,78054.33,0.0,-0.99117,1e-05,0.93116]
[1777198237773,61.6,78054.33,0.0,-0.99117,1e-05,0.93116]
[1777198237813,61.6,78054.6,0.0,-0.99117,1e-05,0.93141]
[1777198238823,61.6,78054.6,0.0,-0.99117,1e-05,0.93141]
[1777198239018,61.6,78054.84,0.0,-0.99116,1e-05,0.93164]
[1777198244397,61.6,78054.9,0.0,-0.99116,1e-05,0.93169]
[1777198245632,61.6,78054.9,0.0,-0.99116,1e-05,0.93169]
[1777198245768,61.6,78054.9,0.0,-0.99116,1e-05,0.93169]
[1777198245869,61.6,78054.63,0.0,-0.99117,1e-05,0.93144]
[1777198246963,61.6,78054.63,0.0,-0.99117,1e-05,0.93144]
[1777198247021,61.6,78053.66,0.0,-0.99118,1e-05,0.93054]
[1777198251376,61.6,78054.71,0.0,-0.99117,1e-05,0.93152]
[1777198251519,61.6,78054.71,0.0,-0.99117,1e-05,0.93152]
[1777198251569,61.6,78054.71,0.0,-0.99117,1e-05,0.93152]
[1777198251768,61.6,78054.71,0.0,-0.99117,1e-05,0.93152]
[1777198251870,61.6,78053.73,0.0,-0.99118,1e-05,0.9306]
[1777198258495,61.6,78054.79,0.0,-0.99116,1e-05,0.93159]
[1777198262523,61.6,78056.41,0.0,-0.99115,1e-05,0.9331]
[1777198263697,61.6,78056.41,0.0,-0.99115,1e-05,0.9331]
[1777198263769,61.6,78056.41,0.0,-0.99115,1e-05,0.9331]
[1777198267559,61.6,78058.55,0.0,-0.99113,1e-05,0.9351]
[1777198268962,61.6,78058.55,0.0,-0.99113,1e-05,0.9351]
[1777198269022,61.6,78059.12,0.0,-0.99112,1e-05,0.93564]
[1777198269573,61.6,78063.26,0.0,-0.99108,1e-05,0.93952]
[1777198270586,61.6,78063.26,0.0,-0.99108,1e-05,0.93952]
[1777198270775,61.6,78063.26,0.0,-0.99108,1e-05,0.93952]
[1777198272595,61.6,78066.52,0.0,-0.99105,1e-05,0.94259]
[1777198276171,61.6,78066.06,0.0,-0.99105,1e-05,0.94215]
[1777198276273,61.6,78066.06,0.0,-0.99105,1e-05,0.94215]
[1777198277850,61.6,78066.59,0.0,-0.99105,1e-05,0.94265]
[1777198278017,61.6,78066.59,0.0,-0.99105,1e-05,0.94265]
[1777198277952,61.6,78068.24,0.0,-0.99103,1e-05,0.94421]
[1777198278637,61.6,78066.46,0.0,-0.99105,1e-05,0.94253]
[1777198283672,61.6,78065.38,0.0,-0.99106,1e-05,0.94151]
[1777198287070,61.6,78065.98,0.0,-0.99105,1e-05,0.94208]
[1777198287269,61.6,78065.98,0.0,-0.99105,1e-05,0.94208]
[1777198293444,61.6,78065.71,0.0,-0.99106,1e-05,0.94182]
[1777198293518,61.6,78065.71,0.0,-0.99106,1e-05,0.94182]
[1777198293742,61.6,78065.67,0.0,-0.99108,1e-05,0.93939]
[1777198294590,61.6,78065.67,0.0,-0.99108,1e-05,0.93939]
[1777198294769,61.6,78065.67,0.0,-0.99108,1e-05,0.93939]
[1777198300790,61.6,78065.73,0.0,-0.99108,1e-05,0.93944]
[1777198305826,61.6,78065.45,0.0,-0.99108,1e-05,0.93918]
[1777198310322,61.6,78065.59,0.0,-0.99108,1e-05,0.93931]
[1777198310861,61.6,78062.1,0.0,-0.99111,1e-05,0.93604]
[1777198312127,61.6,78061.29,0.0,-0.99112,1e-05,0.93528]
[1777198312274,61.6,78061.29,0.0,-0.99112,1e-05,0.93528]
[1777198316903,61.6,78058.96,0.0,-0.99115,1e-05,0.9331]
[1777198321938,61.6,78060.01,0.0,-0.99113,1e-05,0.93408]
[1777198322908,61.6,78060.01,0.0,-0.99113,1e-05,0.93408]
[1777198323027,61.6,78060.01,0.0,-0.99113,1e-05,0.93408]
[1777198335029,61.6,78062.06,0.0,-0.99111,1e-05,0.936]
[1777198336036,61.6,78064.28,0.0,-0.99109,1e-05,0.93808]
[1777198336512,61.6,78064.28,0.0,-0.99109,1e-05,0.93808]
[1777198336519,61.6,78064.28,0.0,-0.99109,1e-05,0.93808]
[1777198345100,61.6,78063.89,0.0,-0.9911,1e-05,0.93771]
[1777198348979,61.6,78064.05,0.0,-0.99109,1e-05,0.93786]
[1777198349019,61.6,78064.05,0.0,-0.99109,1e-05,0.93786]
[1777198352148,61.6,78061.37,0.0,-0.99114,1e-05,0.93296]
[1777198353926,61.6,78061.37,0.0,-0.99114,1e-05,0.93296]
[1777198354019,61.6,78061.37,0.0,-0.99114,1e-05,0.93296]
[1777198361210,61.6,78059.38,0.0,-0.99116,1e-05,0.9311]
[1777198363183,61.6,78059.66,0.0,-0.99116,1e-05,0.93136]
[1777198363268,61.6,78059.66,0.0,-0.99116,1e-05,0.93136]
[1777198372290,61.6,78059.36,0.0,-0.99116,1e-05,0.93108]
[1777198380369,61.6,78059.46,0.0,-0.99116,1e-05,0.93118]
[1777198382133,61.6,78059.46,0.0,-0.99116,1e-05,0.93118]
[1777198382273,61.6,78059.79,0.0,-0.99116,1e-05,0.93148]
[1777198387418,61.6,78060.23,0.0,-0.99115,1e-05,0.9319]
[1777198390294,61.6,78060.23,0.0,-0.99115,1e-05,0.9319]
[1777198390521,61.6,78060.23,0.0,-0.99115,1e-05,0.9319]
[1777198396481,61.6,78062.74,0.0,-0.99113,1e-05,0.93424]
[1777198401515,61.6,78063.13,0.0,-0.99113,1e-05,0.93461]
[1777198408564,61.6,78063.15,0.0,-0.99113,1e-05,0.93463]
[1777198410136,61.6,78063.15,0.0,-0.99113,1e-05,0.93463]
[1777198410270,61.6,78063.73,0.0,-0.99112,1e-05,0.93517]
[1777198415613,61.6,78063.23,0.0,-0.99115,1e-05,0.93231]
[1777198421656,61.6,78063.67,0.0,-0.99114,1e-05,0.93272]
[1777198426691,61.6,78063.84,0.0,-0.99114,1e-05,0.93288]
[1777198431725,61.6,78063.71,0.0,-0.99114,1e-05,0.93276]
[1777198434736,61.6,78063.59,0.0,-0.99114,1e-05,0.93264]
[1777198434772,61.6,78063.59,0.0,-0.99114,1e-05,0.93264]
[1777198438784,61.6,78063.6,0.0,-0.99114,1e-05,0.93265]
[1777198439020,61.6,78063.6,0.0,-0.99114,1e-05,0.93265]
[1777198446641,61.6,78061.89,0.0,-0.99116,1e-05,0.93106]
[1777198446770,61.6,78061.89,0.0,-0.99116,1e-05,0.93106]
[1777198451867,61.6,78061.95,0.0,-0.99116,1e-05,0.93111]
[1777198452483,61.6,78061.95,0.0,-0.99116,1e-05,0.93111]
[1777198452518,61.6,78061.95,0.0,-0.99116,1e-05,0.93111]
[1777198459923,61.6,78061.71,0.0,-0.99116,1e-05,0.93089]
[1777198464138,61.6,78061.89,0.0,-0.99116,1e-05,0.93106]
[1777198464279,61.6,78061.89,0.0,-0.99116,1e-05,0.93106]
[1777198471000,61.6,78061.23,0.0,-0.99119,1e-05,0.92805]
[1777198479056,61.6,78061.24,0.0,-0.99119,1e-05,0.92806]
[1777198485099,61.6,78061.17,0.0,-0.99119,1e-05,0.928]
[1777198485633,61.6,78061.17,0.0,-0.99119,1e-05,0.928]
[1777198485769,61.6,78061.17,0.0,-0.99119,1e-05,0.928]
[1777198492148,61.6,78061.44,0.0,-0.99119,1e-05,0.92825]
[1777198497183,61.6,78061.43,0.0,-0.99119,1e-05,0.92824]
[1777198500078,61.6,78060.93,0.0,-0.99119,1e-05,0.92778]
[1777198500268,61.6,78060.5,0.0,-0.9912,1e-05,0.92738]
[1777198503604,61.6,78059.62,0.0,-0.9912,1e-05,0.92656]
[1777198503769,61.6,78059.62,0.0,-0.9912,1e-05,0.92656]
[1777198504232,61.6,78061.1,0.0,-0.99119,1e-05,0.92793]
[1777198509267,61.6,78061.83,0.0,-0.99118,1e-05,0.92861]
[1777198515309,61.6,78061.92,0.0,-0.99118,1e-05,0.9287]
[1777198519450,61.6,78061.94,0.0,-0.99118,1e-05,0.92872]
[1777198519518,61.6,78061.94,0.0,-0.99118,1e-05,0.92872]
[1777198528400,61.6,78061.77,0.0,-0.99118,1e-05,0.92856]
[1777198533435,61.6,78061.75,0.0,-0.99121,1e-05,0.92616]
[1777198535544,61.6,78062.29,0.0,-0.9912,1e-05,0.92666]
[1777198535768,61.6,78062.29,0.0,-0.9912,1e-05,0.92666]
[1777198537463,61.6,78065.02,0.0,-0.99117,1e-05,0.9292]
[1777198540502,61.6,78065.66,0.0,-0.99117,1e-05,0.9298]
[1777198540520,61.6,78065.66,0.0,-0.99117,1e-05,0.9298]
[1777198546526,61.6,78065.96,0.0,-0.99116,1e-05,0.93008]
[1777198550886,61.6,78065.77,0.0,-0.99117,1e-05,0.9299]
[1777198551019,61.6,78065.77,0.0,-0.99117,1e-05,0.9299]
[1777198557240,61.6,78065.69,0.0,-0.99117,1e-05,0.92982]
[1777198557268,61.6,78065.69,0.0,-0.99117,1e-05,0.92982]
[1777198557603,61.6,78060.98,0.0,-0.99121,1e-05,0.92544]
[1777198558610,61.6,78059.37,0.0,-0.99123,1e-05,0.92394]
[1777198564652,61.6,78059.51,0.0,-0.99123,1e-05,0.92407]
[1777198569686,61.6,78059.37,0.0,-0.99123,1e-05,0.92394]
[1777198571373,61.6,78059.37,0.0,-0.99123,1e-05,0.92394]
[1777198571518,61.6,78059.37,0.0,-0.99123,1e-05,0.92394]
[1777198577743,61.6,78059.34,0.0,-0.99123,1e-05,0.92392]
[1777198582778,61.6,78059.58,0.0,-0.99123,1e-05,0.92414]
[1777198584045,61.6,78059.58,0.0,-0.99123,1e-05,0.92414]
[1777198584267,61.6,78059.58,0.0,-0.99123,1e-05,0.92414]
[1777198589827,61.6,78059.45,0.0,-0.99123,1e-05,0.92402]
[1777198590745,61.6,78059.45,0.0,-0.99123,1e-05,0.92402]
[1777198590769,61.6,78059.45,0.0,-0.99123,1e-05,0.92402]
[1777198597882,61.6,78059.94,0.0,-0.99125,1e-05,0.9221]
[1777198603924,61.6,78059.71,0.0,-0.99125,1e-05,0.92188]
[1777198608960,61.6,78059.76,0.0,-0.99125,1e-05,0.92193]
[1777198613995,61.6,78059.88,0.0,-0.99125,1e-05,0.92204]
[1777198619032,61.6,78059.57,0.0,-0.99125,1e-05,0.92175]
[1777198624067,61.6,78059.92,0.0,-0.99125,1e-05,0.92208]
[1777198625400,61.6,78059.4,0.0,-0.99125,1e-05,0.92159]
[1777198633130,61.6,78059.73,0.0,-0.99125,1e-05,0.9219]
[1777198636151,61.6,78061.17,0.0,-0.99123,1e-05,0.92324]
[1777198644207,61.6,78061.42,0.0,-0.99123,1e-05,0.92347]
[1777198649241,61.6,78060.7,0.0,-0.99124,1e-05,0.9228]
[1777198654277,61.6,78060.75,0.0,-0.99126,1e-05,0.92047]
[1777198659311,61.6,78061.27,0.0,-0.99125,1e-05,0.92095]
[1777198665354,61.6,78060.17,0.0,-0.99126,1e-05,0.91993]
[1777198670389,61.6,78059.9,0.0,-0.99127,1e-05,0.91968]
[1777198676430,61.6,78059.85,0.0,-0.99127,1e-05,0.91964]
[1777198681465,61.6,78059.54,0.0,-0.99127,1e-05,0.91935]
[1777198685494,61.6,78057.95,0.0,-0.99129,1e-05,0.91788]
[1777198687508,61.6,78056.2,0.0,-0.9913,1e-05,0.91626]
[1777198692545,61.6,78056.23,0.0,-0.9913,1e-05,0.91629]
[1777198695566,61.6,78054.82,0.0,-0.99132,1e-05,0.91499]
[1777198696573,61.6,78043.85,0.0,-0.99143,1e-05,0.90493]
[1777198697580,61.6,78041.57,0.0,-0.99145,1e-05,0.90285]
[1777198702616,61.6,78040.9,0.0,-0.99145,1e-05,0.90224]
[1777198710672,61.6,78040.95,0.0,-0.99145,1e-05,0.90229]
[1777198714700,61.6,78041.92,0.0,-0.99147,1e-05,0.90083]
[1777198719735,61.6,78041.82,0.0,-0.99147,1e-05,0.90074]
[1777198724769,61.6,78041.76,0.0,-0.99147,1e-05,0.90068]
[1777198729805,61.6,78041.14,0.0,-0.99147,1e-05,0.90012]
[1777198731818,61.6,78044.19,0.0,-0.99144,1e-05,0.9029]
[1777198736853,61.6,78045.09,0.0,-0.99143,1e-05,0.90372]
[1777198741889,61.6,78045.34,0.0,-0.99143,1e-05,0.90394]
[1777198747931,61.6,78045.87,0.0,-0.99143,1e-05,0.90443]
[1777198748938,61.6,78047.87,0.0,-0.99141,1e-05,0.90626]
[1777198749945,61.6,78049.85,0.0,-0.99139,1e-05,0.90807]
[1777198754981,61.6,78049.79,0.0,-0.99139,1e-05,0.90801]
[1777198758002,61.6,78051.65,0.0,-0.99137,1e-05,0.90972]
[1777198763038,61.6,78051.3,0.0,-0.99137,1e-05,0.9094]
[1777198765052,61.6,78053.95,0.0,-0.99135,1e-05,0.91183]
[1777198770087,61.6,78054.06,0.0,-0.99135,1e-05,0.91193]
[1777198775121,61.6,78053.67,0.0,-0.99137,1e-05,0.90921]
[1777198779149,61.6,78051.64,0.0,-0.99139,1e-05,0.90735]
[1777198785192,61.6,78050.84,0.0,-0.9914,1e-05,0.90662]
[1777198794255,61.6,78050.79,0.0,-0.9914,1e-05,0.90657]
[1777198799290,61.6,78050.82,0.0,-0.9914,1e-05,0.9066]
[1777198802311,61.6,78046.12,0.0,-0.99145,1e-05,0.90231]
[1777198803318,61.6,78044.69,0.0,-0.99146,1e-05,0.90101]
[1777198813390,61.6,78044.69,0.0,-0.99146,1e-05,0.90101]
[1777198819432,61.6,78044.55,0.0,-0.99146,1e-05,0.90088]
[1777198831515,61.6,78044.51,0.0,-0.99148,1e-05,0.8985]
[1777198836551,61.6,78048.54,0.0,-0.99144,1e-05,0.90217]
[1777198841587,61.6,78048.66,0.0,-0.99144,1e-05,0.90228]
[1777198846621,61.6,78047.84,0.0,-0.99145,1e-05,0.90153]
[1777198850649,61.6,78046.47,0.0,-0.99146,1e-05,0.90028]
[1777198855686,61.6,78046.47,0.0,-0.99146,1e-05,0.90028]
[1777198856694,61.6,78049.41,0.0,-0.99144,1e-05,0.90296]
[1777198859714,61.6,78051.06,0.0,-0.99142,1e-05,0.90447]
[1777198862736,61.6,78052.73,0.0,-0.9914,1e-05,0.906]
[1777198867771,61.6,78052.38,0.0,-0.99141,1e-05,0.90568]
[1777198868779,61.6,78049.28,0.0,-0.99144,1e-05,0.90284]
[1777198869787,61.6,78047.88,0.0,-0.99145,1e-05,0.90157]
[1777198875829,61.6,78047.52,0.0,-0.99145,1e-05,0.90124]
[1777198881870,61.6,78047.55,0.0,-0.99145,1e-05,0.90127]
[1777198886906,61.6,78047.52,0.0,-0.99145,1e-05,0.90124]
[1777198896975,61.6,78047.57,0.0,-0.99148,1e-05,0.89894]
[1777198905032,61.6,78047.5,0.0,-0.99148,1e-05,0.89888]
[1777198910067,61.6,78047.4,0.0,-0.99148,1e-05,0.89879]
[1777198915102,61.6,78046.7,0.0,-0.99148,1e-05,0.89815]
[1777198922150,61.6,78046.77,0.0,-0.99148,1e-05,0.89821]
[1777198930207,61.6,78046.75,0.0,-0.99148,1e-05,0.8982]
[1777198935242,61.6,78046.77,0.0,-0.99148,1e-05,0.89821]
[1777198940276,61.6,78047.04,0.0,-0.99148,1e-05,0.89846]
[1777198941283,61.6,78049.9,0.0,-0.99145,1e-05,0.90106]
[1777198947326,61.6,78051.76,0.0,-0.99143,1e-05,0.90276]
[1777198951353,61.6,78052.22,0.0,-0.99145,1e-05,0.90083]
[1777198961423,61.6,78052.67,0.0,-0.99145,1e-05,0.90124]
[1777198973507,61.6,78051.92,0.0,-0.99145,1e-05,0.90056]
[1777198978544,61.6,78051.24,0.0,-0.99146,1e-05,0.89994]
[1777198985592,61.6,78051.27,0.0,-0.99146,1e-05,0.89996]
[1777198990628,61.6,78051.3,0.0,-0.99146,1e-05,0.89999]
[1777199000698,61.6,78051.3,0.0,-0.99146,1e-05,0.89999]
[1777199008756,61.6,78051.03,0.0,-0.99146,1e-05,0.89975]
[1777199017818,61.6,78050.29,0.0,-0.99149,1e-05,0.89673]
[1777199022853,61.6,78049.22,0.0,-0.9915,1e-05,0.89576]
[1777199028895,61.6,78049.27,0.0,-0.9915,1e-05,0.8958]
[1777199034937,61.6,78048.2,0.0,-0.99151,1e-05,0.89483]
[1777199040979,61.6,78048.03,0.0,-0.99151,1e-05,0.89468]
[1777199041986,61.6,78046.24,0.0,-0.99153,1e-05,0.89306]
[1777199048030,61.6,78046.2,0.0,-0.99153,1e-05,0.89302]
[1777199059105,61.6,78044.83,0.0,-0.99154,1e-05,0.89178]
[1777199065147,61.6,78044.76,0.0,-0.99155,1e-05,0.89172]
[1777199072196,61.6,78044.71,0.0,-0.99157,1e-05,0.88934]
[1777199077232,61.6,78044.29,0.0,-0.99157,1e-05,0.88897]
[1777199083274,61.6,78044.16,0.0,-0.99157,1e-05,0.88885]
[1777199088309,61.6,78044.04,0.0,-0.99157,1e-05,0.88874]
[1777199096364,61.6,78044.04,0.0,-0.99157,1e-05,0.88874]
[1777199102406,61.6,78044.32,0.0,-0.99157,1e-05,0.88899]
[1777199108449,61.6,78044.52,0.0,-0.99157,1e-05,0.88917]
[1777199114490,61.6,78044.9,0.0,-0.99157,1e-05,0.88952]
[1777199119526,61.6,78046.07,0.0,-0.99155,1e-05,0.89057]
[1777199125569,61.6,78046.18,0.0,-0.99155,1e-05,0.89067]
[1777199131611,61.6,78046.16,0.0,-0.99158,1e-05,0.88832]
[1777199138660,61.6,78046.2,0.0,-0.99157,1e-05,0.88836]
[1777199141681,61.6,78048.33,0.0,-0.99155,1e-05,0.89028]
[1777199143696,61.6,78049.89,0.0,-0.99154,1e-05,0.89169]
[1777199149738,61.6,78051.25,0.0,-0.99153,1e-05,0.89292]
[1777199155779,61.6,78050.47,0.0,-0.99153,1e-05,0.89221]
[1777199160814,61.6,78050.31,0.0,-0.99154,1e-05,0.89207]
[1777199165849,61.6,78050.38,0.0,-0.99153,1e-05,0.89213]
[1777199170885,61.6,78049.99,0.0,-0.99154,1e-05,0.89178]
[1777199175920,61.6,78050.45,0.0,-0.99153,1e-05,0.8922]
[1777199176926,61.6,78048.92,0.0,-0.99155,1e-05,0.89081]
[1777199185990,61.6,78049.17,0.0,-0.99155,1e-05,0.89104]
[1777199191025,61.6,78049.35,0.0,-0.99157,1e-05,0.88887]
[1777199194045,61.6,78046.89,0.0,-0.99159,1e-05,0.88665]
[1777199198074,61.6,78044.4,0.0,-0.99161,1e-05,0.88441]
[1777199202102,61.6,78043.03,0.0,-0.99163,1e-05,0.88318]
[1777199207138,61.6,78040.87,0.0,-0.99165,1e-05,0.88125]
[1777199212173,61.6,78040.48,0.0,-0.99165,1e-05,0.8809]
[1777199215194,61.6,78037.4,0.0,-0.99168,1e-05,0.87814]
[1777199216201,61.6,78035.88,0.0,-0.99169,1e-05,0.87679]
[1777199222243,61.6,78035.19,0.0,-0.9917,1e-05,0.87617]
[1777199224257,61.6,78032.64,0.0,-0.99173,1e-05,0.8739]
[1777199230299,61.6,78032.11,0.0,-0.99173,1e-05,0.87343]
[1777199235334,61.6,78031.97,0.0,-0.99173,1e-05,0.8733]
[1777199237934,61.6,78032.26,0.0,-0.99173,1e-05,0.87356]
[1777199238021,61.6,78032.26,0.0,-0.99173,1e-05,0.87356]
[1777199244398,61.6,78031.81,0.0,-0.99173,1e-05,0.87316]
[1777199249433,61.6,78032.24,0.0,-0.99173,1e-05,0.87354]
[1777199250777,61.6,78032.24,0.0,-0.99173,1e-05,0.87354]
[1777199251447,61.6,78034.22,0.0,-0.99173,1e-05,0.873]
[1777199256482,61.6,78034.39,0.0,-0.99173,1e-05,0.87315]
[1777199261517,61.6,78034.34,0.0,-0.99173,1e-05,0.87311]
[1777199266552,61.6,78034.35,0.0,-0.99173,1e-05,0.87312]
[1777199270302,61.6,78034.28,0.0,-0.99173,1e-05,0.87305]
[1777199270519,61.6,78034.28,0.0,-0.99173,1e-05,0.87305]
[1777199277629,61.6,78032.36,0.0,-0.99175,1e-05,0.87135]
[1777199279699,61.6,78032.22,0.0,-0.99175,1e-05,0.87122]
[1777199279770,61.6,78032.22,0.0,-0.99175,1e-05,0.87122]
[1777199285685,61.6,78032.37,0.0,-0.99175,1e-05,0.87136]
[1777199290721,61.6,78030.43,0.0,-0.99177,1e-05,0.86964]
[1777199291096,61.6,78030.43,0.0,-0.99177,1e-05,0.86964]
[1777199292443,61.6,78030.36,0.0,-0.99177,1e-05,0.86957]
[1777199292735,61.6,78030.21,0.0,-0.99177,1e-05,0.86944]
[1777199297770,61.6,78030.21,0.0,-0.99177,1e-05,0.86944]
[1777199304819,61.6,78032.42,0.0,-0.99175,1e-05,0.8714]
[1777199305826,61.6,78033.85,0.0,-0.99174,1e-05,0.87267]
[1777199306279,61.6,78033.85,0.0,-0.99174,1e-05,0.87267]
[1777199306833,61.6,78034.05,0.0,-0.99173,1e-05,0.87285]
[1777199308273,61.6,78034.05,0.0,-0.99173,1e-05,0.87285]
[1777199308703,61.6,78034.05,0.0,-0.99173,1e-05,0.87285]
[1777199308771,61.6,78034.05,0.0,-0.99173,1e-05,0.87285]
[1777199308847,61.6,78033.64,0.0,-0.99174,1e-05,0.87249]
[1777199313881,61.6,78033.85,0.0,-0.99176,1e-05,0.87037]
[1777199319925,61.6,78033.65,0.0,-0.99176,1e-05,0.87019]
[1777199322263,61.6,78033.65,0.0,-0.99176,1e-05,0.87019]
[1777199322273,61.6,78033.65,0.0,-0.99176,1e-05,0.87019]
[1777199326960,61.6,78033.75,0.0,-0.99176,1e-05,0.87028]
[1777199327018,61.6,78033.75,0.0,-0.99176,1e-05,0.87028]
[1777199326974,61.6,78033.58,0.0,-0.99176,1e-05,0.87013]
[1777199327981,61.6,78033.55,0.0,-0.99176,1e-05,0.8701]
[1777199328531,61.6,78033.55,0.0,-0.99176,1e-05,0.8701]
[1777199328771,61.6,78033.55,0.0,-0.99176,1e-05,0.8701]
[1777199334023,61.6,78032.77,0.0,-0.99177,1e-05,0.86941]
[1777199334262,61.6,78032.77,0.0,-0.99177,1e-05,0.86941]
[1777199335404,61.6,78032.77,0.0,-0.99177,1e-05,0.86941]
[1777199335522,61.6,78032.77,0.0,-0.99177,1e-05,0.86941]
[1777199344102,61.6,78032.87,0.0,-0.99177,1e-05,0.8695]
[1777199349825,61.6,78032.87,0.0,-0.99177,1e-05,0.8695]
[1777199350019,61.6,78032.87,0.0,-0.99177,1e-05,0.8695]
[1777199358199,61.6,78032.92,0.0,-0.99177,1e-05,0.86955]
[1777199361872,61.6,78033.35,0.0,-0.99176,1e-05,0.86993]
[1777199362021,61.6,78033.35,0.0,-0.99176,1e-05,0.86993]
[1777199367263,61.6,78033.85,0.0,-0.99176,1e-05,0.87037]
[1777199372299,61.6,78033.75,0.0,-0.99178,1e-05,0.86798]
[1777199377600,61.6,78033.98,0.0,-0.99178,1e-05,0.86819]
[1777199377769,61.6,78033.98,0.0,-0.99178,1e-05,0.86819]
[1777199387403,61.6,78033.84,0.0,-0.99178,1e-05,0.86806]
[1777199389668,61.6,78033.71,0.0,-0.99178,1e-05,0.86795]
[1777199389769,61.6,78033.71,0.0,-0.99178,1e-05,0.86795]
[1777199397474,61.6,78033.78,0.0,-0.99178,1e-05,0.86801]
[1777199407544,61.6,78033.43,0.0,-0.99178,1e-05,0.8677]
[1777199409294,61.6,78033.06,0.0,-0.99178,1e-05,0.86737]
[1777199409521,61.6,78033.06,0.0,-0.99178,1e-05,0.86737]
[1777199414593,61.6,78031.67,0.0,-0.9918,1e-05,0.86614]
[1777199419323,61.6,78031.6,0.0,-0.9918,1e-05,0.86608]
[1777199419521,61.6,78031.6,0.0,-0.9918,1e-05,0.86608]
[1777199424690,61.6,78031.44,0.0,-0.9918,1e-05,0.86594]
[1777199429699,61.6,78031.06,0.0,-0.9918,1e-05,0.8656]
[1777199434649,61.6,78030.41,0.0,-0.99183,1e-05,0.86274]
[1777199434771,61.6,78030.41,0.0,-0.99183,1e-05,0.86274]
[1777199440776,61.6,78030.28,0.0,-0.99183,1e-05,0.86263]
[1777199443525,61.6,78029.87,0.0,-0.99184,1e-05,0.86226]
[1777199443797,61.6,78025.44,0.0,-0.99188,1e-05,0.85837]
[1777199444383,61.6,78025.44,0.0,-0.99188,1e-05,0.85837]
[1777199444519,61.6,78025.44,0.0,-0.99188,1e-05,0.85837]
[1777199446268,61.6,78024.77,0.0,-0.99188,1e-05,0.85778]
[1777199446320,61.6,78024.77,0.0,-0.99188,1e-05,0.85778]
[1777199451220,61.6,78024.78,0.0,-0.99188,1e-05,0.85779]
[1777199451269,61.6,78024.78,0.0,-0.99188,1e-05,0.85779]
[1777199456091,61.6,78024.7,0.0,-0.99188,1e-05,0.85772]
[1777199456272,61.6,78025.78,0.0,-0.99187,1e-05,0.85867]
[1777199461091,61.6,78026.19,0.0,-0.99187,1e-05,0.85903]
[1777199461193,61.6,78026.24,0.0,-0.99187,1e-05,0.85907]
[1777199461272,61.6,78026.24,0.0,-0.99187,1e-05,0.85907]
[1777199465724,61.6,78026.98,0.0,-0.99186,1e-05,0.85972]
[1777199465772,61.6,78026.98,0.0,-0.99186,1e-05,0.85972]
[1777199470988,61.6,78025.15,0.0,-0.99188,1e-05,0.85811]
[1777199473859,61.6,78025.3,0.0,-0.99188,1e-05,0.85825]
[1777199474028,61.6,78025.3,0.0,-0.99188,1e-05,0.85825]
[1777199474921,61.6,78025.81,0.0,-0.99187,1e-05,0.85869]
[1777199475020,61.6,78025.81,0.0,-0.99187,1e-05,0.85869]
[1777199475120,61.6,78025.81,0.0,-0.99187,1e-05,0.85869]
[1777199482065,61.6,78025.83,0.0,-0.99187,1e-05,0.85871]
[1777199488106,61.6,78025.8,0.0,-0.99187,1e-05,0.85868]
[1777199490268,61.6,78025.8,0.0,-0.99187,1e-05,0.85868]
[1777199490519,61.6,78025.8,0.0,-0.99187,1e-05,0.85868]
[1777199498176,61.6,78025.7,0.0,-0.9919,1e-05,0.85632]
[1777199503211,61.6,78025.61,0.0,-0.9919,1e-05,0.85624]
[1777199503954,61.6,78025.61,0.0,-0.9919,1e-05,0.85624]
[1777199504019,61.6,78025.61,0.0,-0.9919,1e-05,0.85624]
[1777199505378,61.6,78025.65,0.0,-0.9919,1e-05,0.85627]
[1777199505521,61.6,78025.65,0.0,-0.9919,1e-05,0.85627]
[1777199506233,61.6,78025.5,0.0,-0.9919,1e-05,0.85614]
[1777199509050,61.6,78026.16,0.0,-0.99189,1e-05,0.85672]
[1777199509274,61.6,78025.35,0.0,-0.9919,1e-05,0.85601]
[1777199514176,61.6,78025.3,0.0,-0.9919,1e-05,0.85597]
[1777199514273,61.6,78025.3,0.0,-0.9919,1e-05,0.85597]
[1777199515729,61.6,78026.11,0.0,-0.99189,1e-05,0.85668]
[1777199515770,61.6,78026.11,0.0,-0.99189,1e-05,0.85668]
[1777199515772,61.6,78025.26,0.0,-0.9919,1e-05,0.85593]
[1777199524361,61.6,78025.63,0.0,-0.9919,1e-05,0.85626]
[1777199528924,61.6,78025.76,0.0,-0.9919,1e-05,0.85637]
[1777199529020,61.6,78025.76,0.0,-0.9919,1e-05,0.85637]
[1777199537130,61.6,78025.7,0.0,-0.9919,1e-05,0.85632]
[1777199537269,61.6,78025.7,0.0,-0.9919,1e-05,0.85632]
[1777199537956,61.6,78025.71,0.0,-0.9919,1e-05,0.85633]
[1777199538018,61.6,78025.71,0.0,-0.9919,1e-05,0.85633]
[1777199538057,61.6,78025.84,0.0,-0.99189,1e-05,0.85644]
[1777199546522,61.6,78025.6,0.0,-0.9919,1e-05,0.85623]
[1777199550350,61.6,78025.85,0.0,-0.99189,1e-05,0.85645]
[1777199550518,61.6,78025.85,0.0,-0.99189,1e-05,0.85645]
[1777199552568,61.6,78026.21,0.0,-0.99191,1e-05,0.85449]
[1777199559617,61.6,78026.37,0.0,-0.99191,1e-05,0.85463]
[1777199567781,61.6,78025.91,0.0,-0.99191,1e-05,0.85422]
[1777199569206,61.6,78025.91,0.0,-0.99191,1e-05,0.85422]
[1777199569276,61.6,78025.91,0.0,-0.99191,1e-05,0.85422]
[1777199570362,61.6,78025.79,0.0,-0.99192,1e-05,0.85412]
[1777199570526,61.6,78025.79,0.0,-0.99192,1e-05,0.85412]
[1777199570551,61.6,78025.79,0.0,-0.99192,1e-05,0.85412]
[1777199575728,61.6,78025.93,0.0,-0.99191,1e-05,0.85424]
[1777199580361,61.6,78025.88,0.0,-0.99192,1e-05,0.8542]
[1777199580521,61.6,78025.88,0.0,-0.99192,1e-05,0.8542]
[1777199586806,61.6,78025.6,0.0,-0.99192,1e-05,0.85395]
[1777199591848,61.6,78025.84,0.0,-0.99192,1e-05,0.85416]
[1777199593557,61.6,78026.76,0.0,-0.99191,1e-05,0.85497]
[1777199593772,61.6,78026.76,0.0,-0.99191,1e-05,0.85497]
[1777199594767,61.6,78026.17,0.0,-0.99191,1e-05,0.85445]
[1777199595019,61.6,78026.17,0.0,-0.99191,1e-05,0.85445]
[1777199595120,61.6,78027.14,0.0,-0.9919,1e-05,0.8553]
[1777199598753,61.6,78027.34,0.0,-0.9919,1e-05,0.85548]
[1777199598769,61.6,78027.34,0.0,-0.9919,1e-05,0.85548]
[1777199603929,61.6,78028.1,0.0,-0.99189,1e-05,0.85614]
[1777199608964,61.6,78028.1,0.0,-0.99189,1e-05,0.85614]
[1777199609402,61.6,78028.1,0.0,-0.99189,1e-05,0.85614]
[1777199609519,61.6,78028.1,0.0,-0.99189,1e-05,0.85614]
[1777199610596,61.6,78028.05,0.0,-0.99189,1e-05,0.8561]
[1777199610774,61.6,78028.05,0.0,-0.99189,1e-05,0.8561]
[1777199610978,61.6,78028.06,0.0,-0.99189,1e-05,0.85611]
[1777199618027,61.6,78028.01,0.0,-0.99192,1e-05,0.85378]
[1777199621337,61.6,78027.93,0.0,-0.99192,1e-05,0.85371]
[1777199621525,61.6,78027.82,0.0,-0.99192,1e-05,0.85362]
[1777199630110,61.6,78027.9,0.0,-0.99192,1e-05,0.85369]
[1777199632524,61.6,78027.14,0.0,-0.99192,1e-05,0.85302]
[1777199632769,61.6,78027.14,0.0,-0.99192,1e-05,0.85302]
[1777199633794,61.6,78026.9,0.0,-0.99193,1e-05,0.85281]
[1777199634021,61.6,78026.9,0.0,-0.99193,1e-05,0.85281]
[1777199634123,61.6,78026.9,0.0,-0.99193,1e-05,0.85281]
[1777199641188,61.6,78026.82,0.0,-0.99193,1e-05,0.85274]
[1777199644968,61.6,78027.22,0.0,-0.99192,1e-05,0.85309]
[1777199645023,61.6,78027.22,0.0,-0.99192,1e-05,0.85309]
[1777199651258,61.6,78026.92,0.0,-0.99193,1e-05,0.85283]
[1777199652279,61.6,78026.92,0.0,-0.99193,1e-05,0.85283]
[1777199652371,61.6,78029.29,0.0,-0.9919,1e-05,0.8549]
[1777199652522,61.6,78029.29,0.0,-0.9919,1e-05,0.8549]
[1777199653617,61.6,78029.82,0.0,-0.9919,1e-05,0.85537]
[1777199653769,61.6,78029.82,0.0,-0.9919,1e-05,0.85537]
[1777199654279,61.6,78029.75,0.0,-0.9919,1e-05,0.85531]
[1777199656271,61.6,78031.5,0.0,-0.99188,1e-05,0.85684]
[1777199663341,61.6,78032.0,0.0,-0.99188,1e-05,0.85728]
[1777199663725,61.6,78032.0,0.0,-0.99188,1e-05,0.85728]
[1777199663730,61.6,78032.0,0.0,-0.99188,1e-05,0.85728]
[1777199663768,61.6,78032.0,0.0,-0.99188,1e-05,0.85728]
[1777199664348,61.6,78031.54,0.0,-0.99188,1e-05,0.85688]
[1777199673411,61.6,78031.8,0.0,-0.9919,1e-05,0.85482]
[1777199683725,61.6,78031.8,0.0,-0.9919,1e-05,0.85482]
[1777199683772,61.6,78031.8,0.0,-0.9919,1e-05,0.85482]
[1777199683843,61.6,78031.8,0.0,-0.9919,1e-05,0.85482]
[1777199684020,61.6,78031.8,0.0,-0.9919,1e-05,0.85482]
[1777199684120,61.6,78031.82,0.0,-0.9919,1e-05,0.85484]
[1777199691538,61.6,78031.87,0.0,-0.9919,1e-05,0.85488]
[1777199696800,61.6,78031.45,0.0,-0.99191,1e-05,0.85452]
[1777199697021,61.6,78031.45,0.0,-0.99191,1e-05,0.85452]
[1777199701536,61.6,78031.65,0.0,-0.9919,1e-05,0.85469]
[1777199701775,61.6,78031.65,0.0,-0.9919,1e-05,0.85469]
[1777199702191,61.6,78031.65,0.0,-0.9919,1e-05,0.85469]
[1777199702271,61.6,78031.65,0.0,-0.9919,1e-05,0.85469]
[1777199702292,61.6,78033.89,0.0,-0.99188,1e-05,0.85666]
[1777199708659,61.6,78034.72,0.0,-0.99187,1e-05,0.85738]
[1777199713693,61.6,78033.01,0.0,-0.99189,1e-05,0.85588]
[1777199720460,61.6,78033.26,0.0,-0.99189,1e-05,0.8561]
[1777199720523,61.6,78033.72,0.0,-0.99188,1e-05,0.85651]
[1777199728799,61.6,78033.65,0.0,-0.99188,1e-05,0.85644]
[1777199731538,61.6,78033.75,0.0,-0.99188,1e-05,0.85653]
[1777199731768,61.6,78033.75,0.0,-0.99188,1e-05,0.85653]
[1777199731820,61.6,78033.74,0.0,-0.9919,1e-05,0.85424]
[1777199732503,61.6,78033.74,0.0,-0.9919,1e-05,0.85424]
[1777199732517,61.6,78033.74,0.0,-0.9919,1e-05,0.85424]
[1777199737862,61.6,78034.21,0.0,-0.9919,1e-05,0.85465]
[1777199744914,61.6,78034.21,0.0,-0.9919,1e-05,0.85465]
[1777199748736,61.6,78034.2,0.0,-0.9919,1e-05,0.85464]
[1777199748768,61.6,78034.2,0.0,-0.9919,1e-05,0.85464]
[1777199749024,61.6,78034.2,0.0,-0.9919,1e-05,0.85464]
[1777199749274,61.6,78034.2,0.0,-0.9919,1e-05,0.85464]
[1777199749371,61.6,78034.31,0.0,-0.9919,1e-05,0.85474]
[1777199755992,61.6,78034.28,0.0,-0.9919,1e-05,0.85471]
[1777199763041,61.6,78033.98,0.0,-0.9919,1e-05,0.85445]
[1777199768075,61.6,78033.98,0.0,-0.9919,1e-05,0.85445]
[1777199775155,61.6,78033.87,0.0,-0.9919,1e-05,0.85436]
[1777199776161,61.6,78033.87,0.0,-0.9919,1e-05,0.85436]
[1777199776270,61.6,78033.87,0.0,-0.9919,1e-05,0.85436]
[1777199783199,61.6,78034.52,0.0,-0.9919,1e-05,0.85492]
[1777199783562,61.6,78034.52,0.0,-0.9919,1e-05,0.85492]
[1777199783770,61.6,78034.52,0.0,-0.9919,1e-05,0.85492]
[1777199784558,61.6,78034.81,0.0,-0.99189,1e-05,0.85518]
[1777199784770,61.6,78034.81,0.0,-0.99189,1e-05,0.85518]
[1777199784871,61.6,78034.81,0.0,-0.99189,1e-05,0.85518]
[1777199788636,61.6,78036.37,0.0,-0.99188,1e-05,0.85655]
[1777199788769,61.6,78036.37,0.0,-0.99188,1e-05,0.85655]
[1777199789240,61.6,78038.9,0.0,-0.99186,1e-05,0.85877]
[1777199791255,61.6,78038.74,0.0,-0.99188,1e-05,0.85634]
[1777199798304,61.6,78038.73,0.0,-0.99188,1e-05,0.85633]
[1777199803338,61.6,78039.37,0.0,-0.99187,1e-05,0.85689]
[1777199812411,61.6,78039.45,0.0,-0.99187,1e-05,0.85696]
[1777199812518,61.6,78039.45,0.0,-0.99187,1e-05,0.85696]
[1777199814146,61.6,78039.38,0.0,-0.99187,1e-05,0.8569]
[1777199814272,61.6,78039.38,0.0,-0.99187,1e-05,0.8569]
[1777199814416,61.6,78039.56,0.0,-0.99187,1e-05,0.85706]
[1777199818444,61.6,78037.36,0.0,-0.99189,1e-05,0.85513]
[1777199818921,61.6,78037.36,0.0,-0.99189,1e-05,0.85513]
[1777199819018,61.6,78037.36,0.0,-0.99189,1e-05,0.85513]
[1777199826499,61.6,78037.13,0.0,-0.99189,1e-05,0.85493]
[1777199827986,61.6,78036.88,0.0,-0.9919,1e-05,0.85471]
[1777199828024,61.6,78036.88,0.0,-0.9919,1e-05,0.85471]
[1777199829718,61.6,78037.31,0.0,-0.99189,1e-05,0.85509]
[1777199829773,61.6,78037.31,0.0,-0.99189,1e-05,0.85509]
[1777199829812,61.6,78037.31,0.0,-0.99189,1e-05,0.85509]
[1777199835563,61.6,78037.32,0.0,-0.99189,1e-05,0.8551]
[1777199836452,61.6,78037.32,0.0,-0.99189,1e-05,0.8551]
[1777199841605,61.6,78036.89,0.0,-0.9919,1e-05,0.85472]
[1777199847646,61.6,78036.96,0.0,-0.9919,1e-05,0.85478]
[1777199852682,61.6,78037.04,0.0,-0.99192,1e-05,0.85257]
[1777199857201,61.6,78037.33,0.0,-0.99191,1e-05,0.85282]
[1777199857271,61.6,78037.33,0.0,-0.99191,1e-05,0.85282]
[1777199857371,61.6,78037.33,0.0,-0.99191,1e-05,0.85282]
[1777199864772,61.6,78037.28,0.0,-0.99191,1e-05,0.85278]
[1777199872829,61.6,78037.38,0.0,-0.99191,1e-05,0.85287]
[1777199877863,61.6,78038.1,0.0,-0.99191,1e-05,0.8535]
[1777199883909,61.6,78038.33,0.0,-0.9919,1e-05,0.8537]
[1777199889951,61.6,78038.48,0.0,-0.9919,1e-05,0.85383]
[1777199895993,61.6,78037.83,0.0,-0.99191,1e-05,0.85326]
[1777199902035,61.6,78039.06,0.0,-0.9919,1e-05,0.85434]
[1777199904049,61.6,78033.87,0.0,-0.99195,1e-05,0.8498]
[1777199905056,61.6,78031.43,0.0,-0.99197,1e-05,0.84767]
[1777199910091,61.6,78030.83,0.0,-0.99197,1e-05,0.84715]
[1777199911098,61.6,78030.71,0.0,-0.992,1e-05,0.84478]
[1777199916583,61.6,78030.85,0.0,-0.99199,1e-05,0.8449]
[1777199916768,61.6,78030.79,0.0,-0.992,1e-05,0.84485]
[1777199924189,61.6,78030.18,0.0,-0.992,1e-05,0.84432]
[1777199927718,61.6,78030.02,0.0,-0.992,1e-05,0.84418]
[1777199927772,61.6,78030.02,0.0,-0.992,1e-05,0.84418]
[1777199928217,61.6,78030.05,0.0,-0.992,1e-05,0.84421]
[1777199933253,61.6,78029.88,0.0,-0.992,1e-05,0.84406]
[1777199934272,61.6,78029.88,0.0,-0.992,1e-05,0.84406]
[1777199941309,61.6,78029.88,0.0,-0.992,1e-05,0.84406]
[1777199946344,61.6,78030.57,0.0,-0.992,1e-05,0.84466]
[1777199952386,61.6,78030.2,0.0,-0.992,1e-05,0.84434]
[1777199957363,61.6,78029.51,0.0,-0.99201,1e-05,0.84374]
[1777199957521,61.6,78029.51,0.0,-0.99201,1e-05,0.84374]
[1777199957680,61.6,78029.51,0.0,-0.99201,1e-05,0.84374]
[1777199957576,61.6,78029.51,0.0,-0.99201,1e-05,0.84374]
[1777199957769,61.6,78029.51,0.0,-0.99201,1e-05,0.84374]
[1777199966483,61.6,78029.35,0.0,-0.99201,1e-05,0.8436]
[1777199971519,61.6,78029.4,0.0,-0.99203,1e-05,0.84138]
[1777199979575,61.6,78027.04,0.0,-0.99205,1e-05,0.83934]
[1777199980849,61.6,78027.16,0.0,-0.99205,1e-05,0.83944]
[1777199981018,61.6,78027.16,0.0,-0.99205,1e-05,0.83944]
[1777199981198,61.6,78027.16,0.0,-0.99205,1e-05,0.83944]
[1777199981272,61.6,78027.16,0.0,-0.99205,1e-05,0.83944]
[1777199981589,61.6,78027.13,0.0,-0.99205,1e-05,0.83942]
[1777199986624,61.6,78027.05,0.0,-0.99205,1e-05,0.83935]
[1777199991659,61.6,78026.92,0.0,-0.99205,1e-05,0.83923]
[1777199993434,61.6,78027.06,0.0,-0.99205,1e-05,0.83935]
[1777199993519,61.6,78027.06,0.0,-0.99205,1e-05,0.83935]
[1777199993673,61.6,78027.23,0.0,-0.99205,1e-05,0.8395]
[1777199998707,61.6,78027.88,0.0,-0.99204,1e-05,0.84006]
[1777200003743,61.6,78027.74,0.0,-0.99204,1e-05,0.83994]
[1777200009300,61.6,78027.76,0.0,-0.99204,1e-05,0.83996]
[1777200009309,61.6,78027.76,0.0,-0.99204,1e-05,0.83996]
[1777200009519,61.6,78027.76,0.0,-0.99204,1e-05,0.83996]
[1777200009522,61.6,78027.76,0.0,-0.99204,1e-05,0.83996]
[1777200014820,61.6,78028.0,0.0,-0.99204,1e-05,0.84017]
[1777200019855,61.6,78028.02,0.0,-0.99204,1e-05,0.84018]
[1777200024775,61.6,78028.1,0.0,-0.99204,1e-05,0.84025]
[1777200024887,61.6,78028.37,0.0,-0.99204,1e-05,0.84049]
[1777200025021,61.6,78028.37,0.0,-0.99204,1e-05,0.84049]
[1777200025100,61.6,78028.34,0.0,-0.99204,1e-05,0.84046]
[1777200030797,61.6,78029.92,0.0,-0.99202,1e-05,0.84183]
[1777200031940,61.6,78029.88,0.0,-0.99205,1e-05,0.83953]
[1777200035884,61.6,78030.6,0.0,-0.99204,1e-05,0.84016]
[1777200035966,61.6,78030.6,0.0,-0.99204,1e-05,0.84016]
[1777200036020,61.6,78030.6,0.0,-0.99204,1e-05,0.84016]
[1777200036065,61.6,78030.6,0.0,-0.99204,1e-05,0.84016]
[1777200042010,61.6,78030.86,0.0,-0.99204,1e-05,0.84038]
[1777200043322,61.6,78030.86,0.0,-0.99204,1e-05,0.84038]
[1777200043429,61.6,78030.86,0.0,-0.99204,1e-05,0.84038]
[1777200043521,61.6,78030.86,0.0,-0.99204,1e-05,0.84038]
[1777200043575,61.6,78031.38,0.0,-0.99203,1e-05,0.84083]
[1777200048036,61.6,78031.76,0.0,-0.99203,1e-05,0.84116]
[1777200048095,61.6,78031.76,0.0,-0.99203,1e-05,0.84116]
[1777200048272,61.6,78031.76,0.0,-0.99203,1e-05,0.84116]
[1777200048343,61.6,78031.77,0.0,-0.99203,1e-05,0.84117]
[1777200053948,61.6,78032.01,0.0,-0.99203,1e-05,0.84138]
[1777200054020,61.6,78032.01,0.0,-0.99203,1e-05,0.84138]
[1777200054280,61.6,78032.01,0.0,-0.99203,1e-05,0.84138]
[1777200054525,61.6,78032.01,0.0,-0.99203,1e-05,0.84138]
[1777200054624,61.6,78032.01,0.0,-0.99203,1e-05,0.84138]
[1777200060139,61.6,78032.0,0.0,-0.99203,1e-05,0.84137]
[1777200065174,61.6,78032.1,0.0,-0.99202,1e-05,0.84145]
[1777200070656,61.6,78032.3,0.0,-0.99202,1e-05,0.84163]
[1777200070780,61.6,78032.3,0.0,-0.99202,1e-05,0.84163]
[1777200070755,61.6,78032.38,0.0,-0.99202,1e-05,0.8417]
[1777200070894,61.6,78032.38,0.0,-0.99202,1e-05,0.8417]
[1777200071020,61.6,78032.38,0.0,-0.99202,1e-05,0.8417]
[1777200071217,61.6,78034.85,0.0,-0.992,1e-05,0.84384]
[1777200076151,61.6,78035.36,0.0,-0.99199,1e-05,0.84428]
[1777200076270,61.6,78035.36,0.0,-0.99199,1e-05,0.84428]
[1777200076287,61.6,78035.36,0.0,-0.99199,1e-05,0.84428]
[1777200076520,61.6,78035.36,0.0,-0.99199,1e-05,0.84428]
[1777200076535,61.6,78036.19,0.0,-0.99199,1e-05,0.845]
[1777200083300,61.6,78035.63,0.0,-0.99199,1e-05,0.84452]
[1777200089342,61.6,78035.53,0.0,-0.99199,1e-05,0.84443]
[1777200091790,61.6,78035.53,0.0,-0.99201,1e-05,0.84216]
[1777200096396,61.6,78025.1,0.0,-0.99211,1e-05,0.83316]
[1777200097399,61.6,78010.56,0.0,-0.99224,1e-05,0.82074]
[1777200098405,61.6,78006.75,0.0,-0.99228,1e-05,0.81751]
[1777200099412,61.6,78009.04,0.0,-0.99226,1e-05,0.81945]
[1777200100455,61.6,78009.04,0.0,-0.99226,1e-05,0.81945]
[1777200100683,61.6,78009.04,0.0,-0.99226,1e-05,0.81945]
[1777200100703,61.6,78009.04,0.0,-0.99226,1e-05,0.81945]
[1777200100859,61.6,78009.04,0.0,-0.99226,1e-05,0.81945]
[1777200100766,61.6,78009.34,0.0,-0.99225,1e-05,0.81971]
[1777200107469,61.6,78007.84,0.0,-0.99227,1e-05,0.81844]
[1777200109939,61.6,78008.07,0.0,-0.99226,1e-05,0.81863]
[1777200110020,61.6,78008.07,0.0,-0.99226,1e-05,0.81863]
[1777200110279,61.6,78008.07,0.0,-0.99226,1e-05,0.81863]
[1777200110519,61.6,78008.07,0.0,-0.99226,1e-05,0.81863]
[1777200110600,61.6,78008.43,0.0,-0.99226,1e-05,0.81894]
[1777200115525,61.6,78010.61,0.0,-0.99224,1e-05,0.82078]
[1777200117356,61.6,78010.56,0.0,-0.99224,1e-05,0.82074]
[1777200117523,61.6,78010.56,0.0,-0.99224,1e-05,0.82074]
[1777200117762,61.6,78010.56,0.0,-0.99224,1e-05,0.82074]
[1777200117769,61.6,78010.56,0.0,-0.99224,1e-05,0.82074]
[1777200117861,61.6,78009.7,0.0,-0.99225,1e-05,0.82001]
[1777200124588,61.6,78010.3,0.0,-0.99224,1e-05,0.82052]
[1777200129622,61.6,78010.35,0.0,-0.99224,1e-05,0.82056]
[1777200131030,61.6,78010.35,0.0,-0.99224,1e-05,0.82056]
[1777200131274,61.6,78010.35,0.0,-0.99224,1e-05,0.82056]
[1777200131636,61.6,78012.1,0.0,-0.99223,1e-05,0.82205]
[1777200132644,61.6,78015.27,0.0,-0.9922,1e-05,0.82475]
[1777200133737,61.6,78015.27,0.0,-0.9922,1e-05,0.82475]
[1777200133768,61.6,78015.27,0.0,-0.9922,1e-05,0.82475]
[1777200133787,61.6,78015.27,0.0,-0.9922,1e-05,0.82475]
[1777200133834,61.6,78017.21,0.0,-0.99218,1e-05,0.8264]
[1777200134019,61.6,78017.21,0.0,-0.99218,1e-05,0.8264]
[1777200134658,61.6,78022.03,0.0,-0.99214,1e-05,0.83052]
[1777200135665,61.6,78024.51,0.0,-0.99212,1e-05,0.83265]
[1777200137412,61.6,78023.54,0.0,-0.99212,1e-05,0.83182]
[1777200137519,61.6,78023.54,0.0,-0.99212,1e-05,0.83182]
[1777200142714,61.6,78024.94,0.0,-0.99211,1e-05,0.83302]
[1777200147749,61.6,78024.89,0.0,-0.99211,1e-05,0.83298]
[1777200150728,61.6,78024.93,0.0,-0.99211,1e-05,0.83301]
[1777200150774,61.6,78024.93,0.0,-0.99211,1e-05,0.83301]
[1777200150890,61.6,78024.93,0.0,-0.99211,1e-05,0.83301]
[1777200150829,61.6,78024.8,0.0,-0.99211,1e-05,0.8329]
[1777200151020,61.6,78024.8,0.0,-0.99211,1e-05,0.8329]
[1777200151777,61.6,78024.7,0.0,-0.99213,1e-05,0.83057]
[1777200156812,61.6,78027.99,0.0,-0.9921,1e-05,0.83339]
[1777200157660,61.6,78027.99,0.0,-0.9921,1e-05,0.83339]
[1777200157771,61.6,78027.99,0.0,-0.9921,1e-05,0.83339]
[1777200157819,61.6,78028.28,0.0,-0.9921,1e-05,0.83364]
[1777200158004,61.6,78028.28,0.0,-0.9921,1e-05,0.83364]
[1777200158022,61.6,78028.28,0.0,-0.9921,1e-05,0.83364]
[1777200158826,61.6,78032.17,0.0,-0.99207,1e-05,0.83699]
[1777200163861,61.6,78032.41,0.0,-0.99206,1e-05,0.8372]
[1777200168895,61.6,78032.27,0.0,-0.99206,1e-05,0.83708]
[1777200171918,61.6,78034.15,0.0,-0.99205,1e-05,0.8387]
[1777200173015,61.6,78033.79,0.0,-0.99205,1e-05,0.83839]
[1777200173269,61.6,78033.79,0.0,-0.99205,1e-05,0.83839]
[1777200173358,61.6,78033.79,0.0,-0.99205,1e-05,0.83839]
[1777200173519,61.6,78033.79,0.0,-0.99205,1e-05,0.83839]
[1777200173932,61.6,78033.88,0.0,-0.99205,1e-05,0.83847]
[1777200178967,61.6,78035.23,0.0,-0.99204,1e-05,0.83964]
[1777200185009,61.6,78034.64,0.0,-0.99204,1e-05,0.83913]
[1777200189521,61.6,78034.77,0.0,-0.99204,1e-05,0.83924]
[1777200189771,61.6,78034.77,0.0,-0.99204,1e-05,0.83924]
[1777200189846,61.6,78034.77,0.0,-0.99204,1e-05,0.83924]
[1777200189870,61.6,78034.77,0.0,-0.99204,1e-05,0.83924]
[1777200190022,61.6,78034.77,0.0,-0.99204,1e-05,0.83924]
[1777200195079,61.6,78034.84,0.0,-0.99204,1e-05,0.8393]
[1777200200114,61.6,78034.69,0.0,-0.99204,1e-05,0.83917]
[1777200207163,61.6,78034.33,0.0,-0.99205,1e-05,0.83886]
[1777200211190,61.6,78034.33,0.0,-0.99207,1e-05,0.8366]
[1777200215122,61.6,78035.48,0.0,-0.99206,1e-05,0.83759]
[1777200215270,61.6,78035.48,0.0,-0.99206,1e-05,0.83759]
[1777200215488,61.6,78035.48,0.0,-0.99206,1e-05,0.83759]
[1777200215523,61.6,78035.48,0.0,-0.99206,1e-05,0.83759]
[1777200215624,61.6,78031.66,0.0,-0.99209,1e-05,0.8343]
[1777200216226,61.6,78029.28,0.0,-0.99211,1e-05,0.83225]
[1777200221261,61.6,78029.12,0.0,-0.99211,1e-05,0.83211]
[1777200226075,61.6,78029.12,0.0,-0.99211,1e-05,0.83211]
[1777200226270,61.6,78029.12,0.0,-0.99211,1e-05,0.83211]
[1777200226478,61.6,78029.12,0.0,-0.99211,1e-05,0.83211]
[1777200226521,61.6,78029.12,0.0,-0.99211,1e-05,0.83211]
[1777200226621,61.6,78028.96,0.0,-0.99212,1e-05,0.83197]
[1777200232338,61.6,78029.04,0.0,-0.99212,1e-05,0.83204]
[1777200237374,61.6,78029.48,0.0,-0.99211,1e-05,0.83242]
[1777200239374,61.6,78029.57,0.0,-0.99211,1e-05,0.8325]
[1777200239519,61.6,78029.57,0.0,-0.99211,1e-05,0.8325]
[1777200239705,61.6,78029.57,0.0,-0.99211,1e-05,0.8325]
[1777200239771,61.6,78029.57,0.0,-0.99211,1e-05,0.8325]
[1777200239806,61.6,78030.12,0.0,-0.99211,1e-05,0.83297]
[1777200244928,61.6,78029.41,0.0,-0.99211,1e-05,0.83236]
[1777200245020,61.6,78029.41,0.0,-0.99211,1e-05,0.83236]
[1777200245418,61.6,78028.89,0.0,-0.99212,1e-05,0.83191]
[1777200245520,61.6,78028.89,0.0,-0.99212,1e-05,0.83191]
[1777200245621,61.6,78028.89,0.0,-0.99212,1e-05,0.83191]
[1777200252478,61.6,78029.63,0.0,-0.99211,1e-05,0.83255]
[1777200257513,61.6,78029.61,0.0,-0.99211,1e-05,0.83253]
[1777200261186,61.6,78029.76,0.0,-0.99211,1e-05,0.83266]
[1777200261268,61.6,78029.76,0.0,-0.99211,1e-05,0.83266]
[1777200261333,61.6,78029.76,0.0,-0.99211,1e-05,0.83266]
[1777200264563,61.6,78027.82,0.0,-0.99213,1e-05,0.831]
[1777200265478,61.6,78027.82,0.0,-0.99213,1e-05,0.831]
[1777200265520,61.6,78027.82,0.0,-0.99213,1e-05,0.831]
[1777200265532,61.6,78027.82,0.0,-0.99213,1e-05,0.831]
[1777200265775,61.6,78027.82,0.0,-0.99213,1e-05,0.831]
[1777200265871,61.6,78028.55,0.0,-0.99212,1e-05,0.83162]
[1777200272619,61.6,78028.55,0.0,-0.99214,1e-05,0.82937]
[1777200277654,61.6,78028.28,0.0,-0.99214,1e-05,0.82914]
[1777200286717,61.6,78028.28,0.0,-0.99214,1e-05,0.82914]
[1777200290419,61.6,78028.52,0.0,-0.99214,1e-05,0.82935]
[1777200290519,61.6,78028.52,0.0,-0.99214,1e-05,0.82935]
[1777200290749,61.6,78028.52,0.0,-0.99214,1e-05,0.82935]
[1777200290773,61.6,78028.52,0.0,-0.99214,1e-05,0.82935]
[1777200290813,61.6,78028.52,0.0,-0.99214,1e-05,0.82935]
[1777200297794,61.6,78013.45,0.0,-0.99228,1e-05,0.81652]
[1777200298353,61.6,78013.45,0.0,-0.99228,1e-05,0.81652]
[1777200298801,61.6,78010.31,0.0,-0.99231,1e-05,0.81387]
[1777200299985,61.6,78010.31,0.0,-0.99231,1e-05,0.81387]
[1777200300054,61.6,78012.44,0.0,-0.99229,1e-05,0.81567]
[1777200301085,61.6,78012.52,0.0,-0.99229,1e-05,0.81573]
[1777200301453,61.6,78012.52,0.0,-0.99229,1e-05,0.81573]
[1777200301823,61.6,78013.57,0.0,-0.99228,1e-05,0.81662]
[1777200306328,61.6,78014.91,0.0,-0.99226,1e-05,0.81776]
[1777200306520,61.6,78014.91,0.0,-0.99226,1e-05,0.81776]
[1777200312899,61.6,78015.87,0.0,-0.99226,1e-05,0.81857]
[1777200323976,61.6,78015.75,0.0,-0.99226,1e-05,0.81847]
[1777200329011,61.6,78017.0,0.0,-0.99225,1e-05,0.81953]
[1777200329597,61.6,78017.0,0.0,-0.99225,1e-05,0.81953]
[1777200329771,61.6,78017.0,0.0,-0.99225,1e-05,0.81953]
[1777200330053,61.6,78017.0,0.0,-0.99225,1e-05,0.81953]
[1777200330018,61.6,78016.73,0.0,-0.99225,1e-05,0.8193]
[1777200330270,61.6,78016.73,0.0,-0.99225,1e-05,0.8193]
[1777200331025,61.6,78018.83,0.0,-0.99225,1e-05,0.81885]
[1777200335053,61.6,78021.52,0.0,-0.99222,1e-05,0.82114]
[1777200335162,61.6,78021.52,0.0,-0.99222,1e-05,0.82114]
[1777200335269,61.6,78021.52,0.0,-0.99222,1e-05,0.82114]
[1777200335762,61.6,78021.52,0.0,-0.99222,1e-05,0.82114]
[1777200335771,61.6,78021.52,0.0,-0.99222,1e-05,0.82114]
[1777200336060,61.6,78022.58,0.0,-0.99222,1e-05,0.82204]
[1777200338074,61.6,78024.84,0.0,-0.99219,1e-05,0.82396]
[1777200340136,61.6,78024.59,0.0,-0.9922,1e-05,0.82375]
[1777200340275,61.6,78024.59,0.0,-0.9922,1e-05,0.82375]
[1777200347136,61.6,78025.41,0.0,-0.99219,1e-05,0.82445]
[1777200352034,61.6,78025.7,0.0,-0.99219,1e-05,0.8247]
[1777200352080,61.6,78026.1,0.0,-0.99218,1e-05,0.82504]
[1777200352276,61.6,78026.1,0.0,-0.99218,1e-05,0.82504]
[1777200352635,61.6,78026.1,0.0,-0.99218,1e-05,0.82504]
[1777200352774,61.6,78026.1,0.0,-0.99218,1e-05,0.82504]
[1777200352841,61.6,78025.07,0.0,-0.99219,1e-05,0.82416]
[1777200353967,61.6,78023.29,0.0,-0.99221,1e-05,0.82264]
[1777200359221,61.6,78023.05,0.0,-0.99221,1e-05,0.82244]
[1777200363896,61.6,78023.05,0.0,-0.99221,1e-05,0.82244]
[1777200364021,61.6,78023.05,0.0,-0.99221,1e-05,0.82244]
[1777200364122,61.6,78023.24,0.0,-0.99221,1e-05,0.8226]
[1777200364689,61.6,78023.24,0.0,-0.99221,1e-05,0.8226]
[1777200364772,61.6,78023.24,0.0,-0.99221,1e-05,0.8226]
[1777200370405,61.6,78023.13,0.0,-0.99221,1e-05,0.82251]
[1777200370518,61.6,78023.13,0.0,-0.99221,1e-05,0.82251]
[1777200370554,61.6,78022.89,0.0,-0.99221,1e-05,0.8223]
[1777200371291,61.6,78022.89,0.0,-0.99221,1e-05,0.8223]
[1777200371521,61.6,78022.89,0.0,-0.99221,1e-05,0.8223]
[1777200371554,61.6,78016.94,0.0,-0.99227,1e-05,0.81725]
[1777200372312,61.6,78015.24,0.0,-0.99228,1e-05,0.81581]
[1777200375380,61.6,78014.37,0.0,-0.99229,1e-05,0.81508]
[1777200375519,61.6,78014.37,0.0,-0.99229,1e-05,0.81508]
[1777200375620,61.6,78014.2,0.0,-0.99229,1e-05,0.81493]
[1777200381375,61.6,78014.51,0.0,-0.99229,1e-05,0.81519]
[1777200385403,61.6,78016.84,0.0,-0.99227,1e-05,0.81717]
[1777200386967,61.6,78016.84,0.0,-0.99227,1e-05,0.81717]
[1777200387020,61.6,78016.84,0.0,-0.99227,1e-05,0.81717]
[1777200391446,61.6,78018.32,0.0,-0.99227,1e-05,0.81619]
[1777200395501,61.6,78018.3,0.0,-0.99227,1e-05,0.81618]
[1777200396516,61.6,78018.3,0.0,-0.99227,1e-05,0.81618]
[1777200396769,61.6,78018.3,0.0,-0.99227,1e-05,0.81618]
[1777200402523,61.6,78018.48,0.0,-0.99227,1e-05,0.81633]
[1777200410580,61.6,78017.35,0.0,-0.99228,1e-05,0.81537]
[1777200412456,61.6,78017.04,0.0,-0.99229,1e-05,0.81511]
[1777200412520,61.6,78017.04,0.0,-0.99229,1e-05,0.81511]
[1777200419642,61.6,78015.46,0.0,-0.9923,1e-05,0.81378]
[1777200424678,61.6,78015.72,0.0,-0.9923,1e-05,0.814]
[1777200425300,61.6,78015.72,0.0,-0.9923,1e-05,0.814]
[1777200425519,61.6,78015.72,0.0,-0.9923,1e-05,0.814]
[1777200431726,61.6,78014.67,0.0,-0.99231,1e-05,0.81311]
[1777200438252,61.6,78014.65,0.0,-0.99231,1e-05,0.81309]
[1777200438271,61.6,78014.65,0.0,-0.99231,1e-05,0.81309]
[1777200443811,61.6,78014.41,0.0,-0.99231,1e-05,0.81289]
[1777200448845,61.6,78014.55,0.0,-0.99231,1e-05,0.81301]
[1777200454056,61.6,78014.31,0.0,-0.99233,1e-05,0.81059]
[1777200454122,61.6,78011.4,0.0,-0.99236,1e-05,0.80814]
[1777200454269,61.6,78011.4,0.0,-0.99236,1e-05,0.80814]
[1777200459018,61.6,78012.26,0.0,-0.99235,1e-05,0.80887]
[1777200459269,61.6,78011.68,0.0,-0.99235,1e-05,0.80838]
[1777200461600,61.6,78011.76,0.0,-0.99235,1e-05,0.80845]
[1777200461778,61.6,78011.76,0.0,-0.99235,1e-05,0.80845]
[1777200461937,61.6,78010.23,0.0,-0.99237,1e-05,0.80716]
[1777200462944,61.6,78008.69,0.0,-0.99238,1e-05,0.80587]
[1777200471000,61.6,78008.64,0.0,-0.99238,1e-05,0.80583]
[1777200472539,61.6,78008.76,0.0,-0.99238,1e-05,0.80593]
[1777200472772,61.6,78008.76,0.0,-0.99238,1e-05,0.80593]
[1777200478048,61.6,78008.71,0.0,-0.99238,1e-05,0.80589]
[1777200483084,61.6,78007.97,0.0,-0.99239,1e-05,0.80527]
[1777200487111,61.6,78007.85,0.0,-0.99239,1e-05,0.80517]
[1777200487271,61.6,78007.85,0.0,-0.99239,1e-05,0.80517]
[1777200493154,61.6,78007.85,0.0,-0.99239,1e-05,0.80517]
[1777200495411,61.6,78008.28,0.0,-0.99238,1e-05,0.80553]
[1777200495520,61.6,78008.28,0.0,-0.99238,1e-05,0.80553]
[1777200501210,61.6,78007.3,0.0,-0.99239,1e-05,0.80471]
[1777200504960,61.6,78007.33,0.0,-0.99239,1e-05,0.80473]
[1777200505019,61.6,78007.33,0.0,-0.99239,1e-05,0.80473]
[1777200508263,61.6,78003.33,0.0,-0.99243,1e-05,0.80139]
[1777200508339,61.6,78003.33,0.0,-0.99243,1e-05,0.80139]
[1777200508522,61.6,78003.33,0.0,-0.99243,1e-05,0.80139]
[1777200509269,61.6,78001.98,0.0,-0.99244,1e-05,0.80027]
[1777200514305,61.6,78002.0,0.0,-0.99246,1e-05,0.79809]
[1777200519340,61.6,78001.63,0.0,-0.99246,1e-05,0.79778]
[1777200523890,61.6,78001.81,0.0,-0.99246,1e-05,0.79793]
[1777200524019,61.6,78001.81,0.0,-0.99246,1e-05,0.79793]
[1777200524120,61.6,78004.91,0.0,-0.99243,1e-05,0.80051]
[1777200526388,61.6,78006.52,0.0,-0.99242,1e-05,0.80186]
[1777200531423,61.6,78007.2,0.0,-0.99241,1e-05,0.80242]
[1777200533550,61.6,78007.2,0.0,-0.99241,1e-05,0.80242]
[1777200533771,61.6,78007.2,0.0,-0.99241,1e-05,0.80242]
[1777200540487,61.6,78007.0,0.0,-0.99242,1e-05,0.80226]
[1777200545522,61.6,78007.34,0.0,-0.99241,1e-05,0.80254]
[1777200553882,61.6,78006.76,0.0,-0.99242,1e-05,0.80206]
[1777200554019,61.6,78006.76,0.0,-0.99242,1e-05,0.80206]
[1777200554120,61.6,78004.92,0.0,-0.99243,1e-05,0.80052]
[1777200559621,61.6,78003.66,0.0,-0.99245,1e-05,0.79947]
[1777200565116,61.6,78003.61,0.0,-0.99245,1e-05,0.79943]
[1777200565268,61.6,78003.61,0.0,-0.99245,1e-05,0.79943]
[1777200570698,61.6,78002.76,0.0,-0.99245,1e-05,0.79872]
[1777200575733,61.6,78002.63,0.0,-0.99247,1e-05,0.79642]
[1777200579820,61.6,78002.3,0.0,-0.99248,1e-05,0.79615]
[1777200580018,61.6,78002.3,0.0,-0.99248,1e-05,0.79615]
[1777200586811,61.6,78002.0,0.0,-0.99248,1e-05,0.7959]
[1777200591844,61.6,78001.41,0.0,-0.99249,1e-05,0.79541]
[1777200596880,61.6,78000.99,0.0,-0.99249,1e-05,0.79506]
[1777200601915,61.6,78001.81,0.0,-0.99248,1e-05,0.79574]
[1777200604931,61.6,78001.88,0.0,-0.99248,1e-05,0.7958]
[1777200605018,61.6,78001.88,0.0,-0.99248,1e-05,0.7958]
[1777200610980,61.6,78001.84,0.0,-0.99248,1e-05,0.79577]
[1777200616016,61.6,77999.96,0.0,-0.9925,1e-05,0.79421]
[1777200622058,61.6,78000.66,0.0,-0.99249,1e-05,0.79479]
[1777200624569,61.6,78000.93,0.0,-0.99249,1e-05,0.79501]
[1777200632127,61.6,78001.11,0.0,-0.99251,1e-05,0.79298]
[1777200638170,61.6,78000.87,0.0,-0.99251,1e-05,0.79278]
[1777200643204,61.6,78001.92,0.0,-0.9925,1e-05,0.79365]
[1777200649247,61.6,78002.66,0.0,-0.99249,1e-05,0.79426]
[1777200657303,61.6,78002.6,0.0,-0.99249,1e-05,0.79421]
[1777200662902,61.6,78003.11,0.0,-0.99249,1e-05,0.79463]
[1777200663270,61.6,78003.11,0.0,-0.99249,1e-05,0.79463]
[1777200669387,61.6,78003.26,0.0,-0.99249,1e-05,0.79476]
[1777200671401,61.6,78005.3,0.0,-0.99247,1e-05,0.79645]
[1777200673180,61.6,78005.88,0.0,-0.99247,1e-05,0.79693]
[1777200673269,61.6,78005.88,0.0,-0.99247,1e-05,0.79693]
[1777200679456,61.6,78006.75,0.0,-0.99246,1e-05,0.79765]
[1777200684491,61.6,78007.17,0.0,-0.99245,1e-05,0.798]
[1777200687308,61.6,78006.85,0.0,-0.99246,1e-05,0.79774]
[1777200687519,61.6,78006.8,0.0,-0.99246,1e-05,0.7977]
[1777200693555,61.6,78006.77,0.0,-0.99248,1e-05,0.79548]
[1777200702096,61.6,78006.96,0.0,-0.99248,1e-05,0.79564]
[1777200702269,61.6,78006.96,0.0,-0.99248,1e-05,0.79564]
[1777200705639,61.6,78009.76,0.0,-0.99245,1e-05,0.79796]
[1777200707257,61.6,78009.76,0.0,-0.99245,1e-05,0.79796]
[1777200707276,61.6,78009.76,0.0,-0.99245,1e-05,0.79796]
[1777200712687,61.6,78006.25,0.0,-0.99248,1e-05,0.79505]
[1777200713774,61.6,78006.25,0.0,-0.99248,1e-05,0.79505]
[1777200714021,61.6,78006.25,0.0,-0.99248,1e-05,0.79505]
[1777200714122,61.6,78004.75,0.0,-0.9925,1e-05,0.7938]
[1777200716973,61.6,78004.97,0.0,-0.99249,1e-05,0.79399]
[1777200717021,61.6,78004.97,0.0,-0.99249,1e-05,0.79399]
[1777200718730,61.6,78006.87,0.0,-0.99248,1e-05,0.79556]
[1777200723765,61.6,78005.91,0.0,-0.99249,1e-05,0.79477]
[1777200728801,61.6,78005.96,0.0,-0.99249,1e-05,0.79481]
[1777200729684,61.6,78005.96,0.0,-0.99249,1e-05,0.79481]
[1777200729770,61.6,78005.96,0.0,-0.99249,1e-05,0.79481]
[1777200737446,61.6,78005.96,0.0,-0.99249,1e-05,0.79481]
[1777200737523,61.6,78005.19,0.0,-0.99249,1e-05,0.79417]
[1777200742898,61.6,78005.21,0.0,-0.99249,1e-05,0.79419]
[1777200748321,61.6,78005.75,0.0,-0.99249,1e-05,0.79463]
[1777200748522,61.6,78005.75,0.0,-0.99249,1e-05,0.79463]
[1777200756997,61.6,78005.75,0.0,-0.99251,1e-05,0.79244]
[1777200761299,61.6,78005.93,0.0,-0.99251,1e-05,0.79259]
[1777200761523,61.6,78005.93,0.0,-0.99251,1e-05,0.79259]
[1777200768075,61.6,78005.93,0.0,-0.99251,1e-05,0.79259]
[1777200774117,61.6,78005.84,0.0,-0.99251,1e-05,0.79252]
[1777200781338,61.6,78005.64,0.0,-0.99251,1e-05,0.79235]
[1777200781518,61.6,78005.64,0.0,-0.99251,1e-05,0.79235]
[1777200783182,61.6,77999.86,0.0,-0.99256,1e-05,0.78758]
[1777200784189,61.6,77997.09,0.0,-0.99258,1e-05,0.78531]
[1777200787638,61.6,77996.6,0.0,-0.99259,1e-05,0.7849]
[1777200787770,61.6,77996.6,0.0,-0.99259,1e-05,0.7849]
[1777200793252,61.6,77996.09,0.0,-0.99259,1e-05,0.78449]
[1777200798287,61.6,77996.03,0.0,-0.99259,1e-05,0.78444]
[1777200800559,61.6,77996.03,0.0,-0.99259,1e-05,0.78444]
[1777200800770,61.6,77996.03,0.0,-0.99259,1e-05,0.78444]
[1777200806355,61.6,77996.24,0.0,-0.99259,1e-05,0.78461]
[1777200808846,61.6,77995.86,0.0,-0.99259,1e-05,0.7843]
[1777200809025,61.6,77995.86,0.0,-0.99259,1e-05,0.7843]
[1777200811391,61.6,77996.41,0.0,-0.99261,1e-05,0.78258]
[1777200814681,61.6,77997.73,0.0,-0.9926,1e-05,0.78366]
[1777200814770,61.6,77997.73,0.0,-0.9926,1e-05,0.78366]
[1777200817433,61.6,77999.97,0.0,-0.99258,1e-05,0.7855]
[1777200818491,61.6,77999.97,0.0,-0.99258,1e-05,0.7855]
[1777200818524,61.6,77999.97,0.0,-0.99258,1e-05,0.7855]
[1777200818495,61.6,78003.78,0.0,-0.99254,1e-05,0.78863]
[1777200821461,61.6,78006.54,0.0,-0.99252,1e-05,0.79091]
[1777200827503,61.6,78006.81,0.0,-0.99252,1e-05,0.79114]
[1777200831006,61.6,78006.34,0.0,-0.99252,1e-05,0.79075]
[1777200831019,61.6,78006.34,0.0,-0.99252,1e-05,0.79075]
[1777200839587,61.6,78006.53,0.0,-0.99252,1e-05,0.7909]
[1777200844622,61.6,78006.85,0.0,-0.99252,1e-05,0.79117]
[1777200855088,61.6,78006.85,0.0,-0.99252,1e-05,0.79117]
[1777200855272,61.6,78006.85,0.0,-0.99252,1e-05,0.79117]
[1777200865769,61.6,78007.09,0.0,-0.99252,1e-05,0.79137]
[1777200873825,61.6,78007.13,0.0,-0.99254,1e-05,0.78922]
[1777200876794,61.6,78007.07,0.0,-0.99254,1e-05,0.78917]
[1777200877019,61.6,78007.07,0.0,-0.99254,1e-05,0.78917]
[1777200888127,61.6,78007.07,0.0,-0.99254,1e-05,0.78917]
[1777200888268,61.6,78007.07,0.0,-0.99254,1e-05,0.78917]
[1777200894971,61.6,78006.79,0.0,-0.99254,1e-05,0.78893]
[1777200901015,61.6,78006.64,0.0,-0.99254,1e-05,0.78881]
[1777200902495,61.6,78006.64,0.0,-0.99254,1e-05,0.78881]
[1777200902556,61.6,78006.64,0.0,-0.99254,1e-05,0.78881]
[1777200907912,61.6,78006.41,0.0,-0.99254,1e-05,0.78862]
[1777200908020,61.6,78006.41,0.0,-0.99254,1e-05,0.78862]
[1777200913102,61.6,78006.88,0.0,-0.99254,1e-05,0.78901]
[1777200921157,61.6,78006.83,0.0,-0.99254,1e-05,0.78897]
[1777200923773,61.6,78006.91,0.0,-0.99254,1e-05,0.78903]
[1777200924018,61.6,78006.91,0.0,-0.99254,1e-05,0.78903]
[1777200929478,61.6,78006.93,0.0,-0.99254,1e-05,0.78905]
[1777200929519,61.6,78006.93,0.0,-0.99254,1e-05,0.78905]
[1777200932235,61.6,78007.9,0.0,-0.99255,1e-05,0.78767]
[1777200937270,61.6,78008.63,0.0,-0.99254,1e-05,0.78827]
[1777200939565,61.6,78008.67,0.0,-0.99254,1e-05,0.7883]
[1777200939773,61.6,78009.5,0.0,-0.99253,1e-05,0.78899]
[1777200944319,61.6,78011.66,0.0,-0.99252,1e-05,0.79077]
[1777200945182,61.6,78011.66,0.0,-0.99252,1e-05,0.79077]
[1777200945269,61.6,78011.66,0.0,-0.99252,1e-05,0.79077]
[1777200945325,61.6,78013.99,0.0,-0.9925,1e-05,0.7927]
[1777200949073,61.6,78013.88,0.0,-0.9925,1e-05,0.79261]
[1777200949271,61.6,78013.88,0.0,-0.9925,1e-05,0.79261]
[1777200952498,61.6,78012.8,0.0,-0.99251,1e-05,0.79171]
[1777200952520,61.6,78012.8,0.0,-0.99251,1e-05,0.79171]
[1777200958417,61.6,78013.18,0.0,-0.9925,1e-05,0.79203]
[1777200961364,61.6,78013.11,0.0,-0.9925,1e-05,0.79197]
[1777200961521,61.6,78013.11,0.0,-0.9925,1e-05,0.79197]
[1777200967480,61.6,78013.14,0.0,-0.9925,1e-05,0.79199]
[1777200975535,61.6,78010.98,0.0,-0.99252,1e-05,0.79021]
[1777200976425,61.6,78010.98,0.0,-0.99252,1e-05,0.79021]
[1777200976520,61.6,78010.98,0.0,-0.99252,1e-05,0.79021]
[1777200986614,61.6,78013.22,0.0,-0.9925,1e-05,0.79206]
[1777200987670,61.6,78013.22,0.0,-0.9925,1e-05,0.79206]
[1777200987621,61.6,78010.87,0.0,-0.99252,1e-05,0.79012]
[1777200987770,61.6,78010.87,0.0,-0.99252,1e-05,0.79012]
[1777200995677,61.6,78011.07,0.0,-0.99254,1e-05,0.7881]
[1777200996528,61.6,78011.07,0.0,-0.99254,1e-05,0.7881]
[1777200996770,61.6,78011.07,0.0,-0.99254,1e-05,0.7881]
[1777201008747,61.6,78010.99,0.0,-0.99254,1e-05,0.78803]
[1777201013098,61.6,78011.14,0.0,-0.99254,1e-05,0.78816]
[1777201013270,61.6,78011.14,0.0,-0.99254,1e-05,0.78816]
[1777201022867,61.6,78011.03,0.0,-0.99254,1e-05,0.78807]
[1777201024151,61.6,78011.03,0.0,-0.99254,1e-05,0.78807]
[1777201024274,61.6,78011.03,0.0,-0.99254,1e-05,0.78807]
[1777201030923,61.6,78011.03,0.0,-0.99254,1e-05,0.78807]
[1777201038473,61.6,78011.3,0.0,-0.99254,1e-05,0.78829]
[1777201038522,61.6,78011.3,0.0,-0.99254,1e-05,0.78829]
[1777201048045,61.6,78011.45,0.0,-0.99254,1e-05,0.78841]
[1777201054086,61.6,78011.57,0.0,-0.99256,1e-05,0.78633]
[1777201055493,61.6,78011.57,0.0,-0.99256,1e-05,0.78633]
[1777201055521,61.6,78011.57,0.0,-0.99256,1e-05,0.78633]
[1777201060691,61.6,78011.52,0.0,-0.99256,1e-05,0.78629]
[1777201060771,61.6,78011.52,0.0,-0.99256,1e-05,0.78629]
[1777201067178,61.6,78011.77,0.0,-0.99256,1e-05,0.78649]
[1777201072213,61.6,78011.77,0.0,-0.99256,1e-05,0.78649]
[1777201076848,61.6,78011.91,0.0,-0.99255,1e-05,0.78661]
[1777201076241,61.6,78015.03,0.0,-0.99253,1e-05,0.78918]
[1777201077019,61.6,78015.03,0.0,-0.99253,1e-05,0.78918]
[1777201077247,61.6,78017.28,0.0,-0.99251,1e-05,0.79104]
[1777201082283,61.6,78019.23,0.0,-0.99249,1e-05,0.79265]
[1777201087318,61.6,78019.61,0.0,-0.99249,1e-05,0.79297]
[1777201093361,61.6,78019.51,0.0,-0.99249,1e-05,0.79289]
[1777201096926,61.6,78019.51,0.0,-0.99249,1e-05,0.79289]
[1777201097019,61.6,78019.51,0.0,-0.99249,1e-05,0.79289]
[1777201100962,61.6,78019.1,0.0,-0.99249,1e-05,0.79255]
[1777201101019,61.6,78019.1,0.0,-0.99249,1e-05,0.79255]
[1777201114138,61.6,78018.43,0.0,-0.9925,1e-05,0.79199]
[1777201114269,61.6,78018.43,0.0,-0.9925,1e-05,0.79199]
[1777201118149,61.6,78018.27,0.0,-0.99252,1e-05,0.78967]
[1777201118273,61.6,78018.27,0.0,-0.99252,1e-05,0.78967]
[1777201124616,61.6,78018.34,0.0,-0.99252,1e-05,0.78973]
[1777201129662,61.6,78018.34,0.0,-0.99252,1e-05,0.78973]
[1777201129769,61.6,78018.34,0.0,-0.99252,1e-05,0.78973]
[1777201135691,61.6,78018.7,0.0,-0.99251,1e-05,0.79002]
[1777201138429,61.6,78019.11,0.0,-0.99251,1e-05,0.79036]
[1777201138519,61.6,78019.11,0.0,-0.99251,1e-05,0.79036]
[1777201143747,61.6,78018.94,0.0,-0.99251,1e-05,0.79022]
[1777201148781,61.6,78018.91,0.0,-0.99251,1e-05,0.7902]
[1777201152443,61.6,78019.22,0.0,-0.99251,1e-05,0.79045]
[1777201152523,61.6,78019.22,0.0,-0.99251,1e-05,0.79045]
[1777201156488,61.6,78018.21,0.0,-0.99252,1e-05,0.78962]
[1777201156522,61.6,78018.21,0.0,-0.99252,1e-05,0.78962]
[1777201161657,61.6,78018.47,0.0,-0.99252,1e-05,0.78983]
[1777201161769,61.6,78018.47,0.0,-0.99252,1e-05,0.78983]
[1777201170937,61.6,78018.94,0.0,-0.99251,1e-05,0.79022]
[1777201175972,61.6,78019.11,0.0,-0.99253,1e-05,0.78817]
[1777201179342,61.6,78019.11,0.0,-0.99253,1e-05,0.78817]
[1777201179519,61.6,78019.11,0.0,-0.99253,1e-05,0.78817]
[1777201186837,61.6,78019.13,0.0,-0.99253,1e-05,0.78819]
[1777201187020,61.6,78019.13,0.0,-0.99253,1e-05,0.78819]
[1777201193090,61.6,78020.95,0.0,-0.99252,1e-05,0.78969]
[1777201197213,61.6,78020.72,0.0,-0.99252,1e-05,0.7895]
[1777201197269,61.6,78020.72,0.0,-0.99252,1e-05,0.7895]
[1777201203694,61.6,78020.06,0.0,-0.99252,1e-05,0.78896]
[1777201203768,61.6,78020.06,0.0,-0.99252,1e-05,0.78896]
[1777201204168,61.6,78024.84,0.0,-0.99248,1e-05,0.79291]
[1777201205176,61.6,78028.41,0.0,-0.99245,1e-05,0.79588]
[1777201210210,61.6,78029.32,0.0,-0.99244,1e-05,0.79664]
[1777201215246,61.6,78029.47,0.0,-0.99244,1e-05,0.79676]
[1777201217850,61.6,78029.55,0.0,-0.99244,1e-05,0.79683]
[1777201217857,61.6,78029.55,0.0,-0.99244,1e-05,0.79683]
[1777201217951,61.6,78029.63,0.0,-0.99244,1e-05,0.79689]
[1777201218020,61.6,78029.63,0.0,-0.99244,1e-05,0.79689]
[1777201218267,61.6,78029.67,0.0,-0.99244,1e-05,0.79693]
[1777201222197,61.6,78029.59,0.0,-0.99244,1e-05,0.79686]
[1777201222269,61.6,78029.59,0.0,-0.99244,1e-05,0.79686]
[1777201222295,61.6,78032.79,0.0,-0.99241,1e-05,0.79953]
[1777201224309,61.6,78034.49,0.0,-0.9924,1e-05,0.80095]
[1777201229344,61.6,78034.56,0.0,-0.99239,1e-05,0.80101]
[1777201232284,61.6,78034.56,0.0,-0.99239,1e-05,0.80101]
[1777201232905,61.6,78035.24,0.0,-0.99241,1e-05,0.79936]
[1777201235272,61.6,78034.57,0.0,-0.99242,1e-05,0.7988]
[1777201235386,61.6,78034.74,0.0,-0.99241,1e-05,0.79895]
[1777201241428,61.6,78034.85,0.0,-0.99241,1e-05,0.79904]
[1777201246463,61.6,78036.4,0.0,-0.9924,1e-05,0.80033]
[1777201249484,61.6,78038.38,0.0,-0.99238,1e-05,0.80199]
[1777201250491,61.6,78044.69,0.0,-0.99232,1e-05,0.80729]
[1777201251498,61.6,78047.93,0.0,-0.9923,1e-05,0.81002]
[1777201252505,61.6,78050.13,0.0,-0.99228,1e-05,0.81188]
[1777201257539,61.6,78049.9,0.0,-0.99228,1e-05,0.81169]
[1777201262585,61.6,78052.14,0.0,-0.99226,1e-05,0.81358]
[1777201268628,61.6,78052.01,0.0,-0.99226,1e-05,0.81347]
[1777201272657,61.6,78056.39,0.0,-0.99222,1e-05,0.81719]
[1777201273663,61.6,78059.29,0.0,-0.99219,1e-05,0.81966]
[1777201274671,61.6,78061.82,0.0,-0.99217,1e-05,0.82182]
[1777201279705,61.6,78062.12,0.0,-0.99217,1e-05,0.82207]
[1777201281719,61.6,78067.46,0.0,-0.99212,1e-05,0.82665]
[1777201282726,61.6,78069.81,0.0,-0.9921,1e-05,0.82867]
[1777201284741,61.6,78072.59,0.0,-0.99207,1e-05,0.83106]
[1777201289557,61.6,78072.97,0.0,-0.99207,1e-05,0.83139]
[1777201289773,61.6,78072.97,0.0,-0.99207,1e-05,0.83139]
[1777201289776,61.6,78073.31,0.0,-0.99206,1e-05,0.83168]
[1777201293804,61.6,78075.3,0.0,-0.99207,1e-05,0.83112]
[1777201294811,61.6,78077.55,0.0,-0.99205,1e-05,0.83307]
[1777201297832,61.6,78079.19,0.0,-0.99203,1e-05,0.83449]
[1777201301860,61.6,78080.73,0.0,-0.99202,1e-05,0.83582]
[1777201303272,61.6,78080.98,0.0,-0.99201,1e-05,0.83604]
[1777201303873,61.6,78080.96,0.0,-0.99201,1e-05,0.83602]
[1777201305607,61.6,78080.96,0.0,-0.99201,1e-05,0.83602]
[1777201305768,61.6,78080.96,0.0,-0.99201,1e-05,0.83602]
[1777201307271,61.6,78080.97,0.0,-0.99201,1e-05,0.83603]
[1777201307903,61.6,78079.87,0.0,-0.99202,1e-05,0.83507]
[1777201312938,61.6,78079.91,0.0,-0.99202,1e-05,0.83511]
[1777201314567,61.6,78079.91,0.0,-0.99202,1e-05,0.83511]
[1777201314769,61.6,78079.91,0.0,-0.99202,1e-05,0.83511]
[1777201314952,61.6,78073.57,0.0,-0.99208,1e-05,0.82963]
[1777201315606,61.6,78073.57,0.0,-0.99208,1e-05,0.82963]
[1777201315770,61.6,78073.57,0.0,-0.99208,1e-05,0.82963]
[1777201315958,61.6,78069.48,0.0,-0.99212,1e-05,0.82612]
[1777201317972,61.6,78071.3,0.0,-0.9921,1e-05,0.82768]
[1777201323009,61.6,78070.38,0.0,-0.99211,1e-05,0.82689]
[1777201328044,61.6,78069.61,0.0,-0.99212,1e-05,0.82623]
[1777201331065,61.6,78067.98,0.0,-0.99213,1e-05,0.82483]
[1777201331274,61.6,78067.98,0.0,-0.99213,1e-05,0.82483]
[1777201332072,61.6,78067.89,0.0,-0.99213,1e-05,0.82475]
[1777201337107,61.6,78068.05,0.0,-0.99213,1e-05,0.82489]
[1777201340939,61.6,78067.34,0.0,-0.99214,1e-05,0.82428]
[1777201341021,61.6,78067.34,0.0,-0.99214,1e-05,0.82428]
[1777201341277,61.6,78068.51,0.0,-0.99213,1e-05,0.82528]
[1777201341520,61.6,78068.51,0.0,-0.99213,1e-05,0.82528]
[1777201341581,61.6,78067.66,0.0,-0.99214,1e-05,0.82456]
[1777201345163,61.6,78069.72,0.0,-0.99212,1e-05,0.82632]
[1777201346238,61.6,78069.72,0.0,-0.99212,1e-05,0.82632]
[1777201346271,61.6,78069.72,0.0,-0.99212,1e-05,0.82632]
[1777201352211,61.6,78067.87,0.0,-0.99216,1e-05,0.82247]
[1777201357247,61.6,78067.83,0.0,-0.99216,1e-05,0.82244]
[1777201362458,61.6,78067.83,0.0,-0.99216,1e-05,0.82244]
[1777201362462,61.6,78067.83,0.0,-0.99216,1e-05,0.82244]
[1777201362524,61.6,78067.83,0.0,-0.99216,1e-05,0.82244]
[1777201362554,61.6,78068.69,0.0,-0.99215,1e-05,0.82318]
[1777201368327,61.6,78065.17,0.0,-0.99218,1e-05,0.82017]
[1777201369334,61.6,78062.92,0.0,-0.9922,1e-05,0.81825]
[1777201373799,61.6,78061.46,0.0,-0.99221,1e-05,0.817]
[1777201374024,61.6,78061.46,0.0,-0.99221,1e-05,0.817]
[1777201374317,61.6,78059.71,0.0,-0.99223,1e-05,0.81552]
[1777201374520,61.6,78059.71,0.0,-0.99223,1e-05,0.81552]
[1777201374621,61.6,78059.66,0.0,-0.99223,1e-05,0.81547]
[1777201379761,61.6,78058.45,0.0,-0.99224,1e-05,0.81445]
[1777201379770,61.6,78058.45,0.0,-0.99224,1e-05,0.81445]
[1777201379809,61.6,78054.66,0.0,-0.99228,1e-05,0.81124]
[1777201383431,61.6,78050.06,0.0,-0.99232,1e-05,0.80735]
[1777201386939,61.6,78048.27,0.0,-0.99233,1e-05,0.80585]
[1777201387025,61.6,78048.27,0.0,-0.99233,1e-05,0.80585]
[1777201387289,61.6,78047.16,0.0,-0.99234,1e-05,0.80491]
[1777201387520,61.6,78047.16,0.0,-0.99234,1e-05,0.80491]
[1777201387622,61.6,78047.36,0.0,-0.99234,1e-05,0.80508]
[1777201393501,61.6,78046.18,0.0,-0.99235,1e-05,0.80409]
[1777201394489,61.6,78046.18,0.0,-0.99235,1e-05,0.80409]
[1777201394519,61.6,78046.18,0.0,-0.99235,1e-05,0.80409]
[1777201401677,61.6,78046.36,0.0,-0.99235,1e-05,0.80424]
[1777201402039,61.6,78046.36,0.0,-0.99235,1e-05,0.80424]
[1777201402270,61.6,78045.6,0.0,-0.99236,1e-05,0.8036]
[1777201402307,61.6,78045.6,0.0,-0.99236,1e-05,0.8036]
[1777201402519,61.6,78045.6,0.0,-0.99236,1e-05,0.8036]
[1777201402564,61.6,78046.4,0.0,-0.99235,1e-05,0.80427]
[1777201407599,61.6,78046.34,0.0,-0.99235,1e-05,0.80422]
[1777201411486,61.6,78046.34,0.0,-0.99235,1e-05,0.80422]
[1777201411518,61.6,78046.34,0.0,-0.99235,1e-05,0.80422]
[1777201411590,61.6,78046.34,0.0,-0.99237,1e-05,0.802]
[1777201416662,61.6,78046.9,0.0,-0.99237,1e-05,0.80247]
[1777201422705,61.6,78046.87,0.0,-0.99237,1e-05,0.80244]
[1777201427740,61.6,78048.0,0.0,-0.99236,1e-05,0.80339]
[1777201429607,61.6,78048.47,0.0,-0.99235,1e-05,0.80379]
[1777201429771,61.6,78048.47,0.0,-0.99235,1e-05,0.80379]
[1777201430278,61.6,78048.47,0.0,-0.99235,1e-05,0.80379]
[1777201430519,61.6,78048.47,0.0,-0.99235,1e-05,0.80379]
[1777201430621,61.6,78048.47,0.0,-0.99235,1e-05,0.80379]
[1777201436803,61.6,78047.64,0.0,-0.99236,1e-05,0.80309]
[1777201437330,61.6,78047.64,0.0,-0.99236,1e-05,0.80309]
[1777201437521,61.6,78047.64,0.0,-0.99236,1e-05,0.80309]
[1777201445866,61.6,78047.81,0.0,-0.99236,1e-05,0.80323]
[1777201451084,61.6,78047.49,0.0,-0.99236,1e-05,0.80296]
[1777201451272,61.6,78048.65,0.0,-0.99235,1e-05,0.80394]
[1777201451300,61.6,78048.65,0.0,-0.99235,1e-05,0.80394]
[1777201451523,61.6,78048.65,0.0,-0.99235,1e-05,0.80394]
[1777201451907,61.6,78047.84,0.0,-0.99236,1e-05,0.80326]
[1777201456942,61.6,78047.76,0.0,-0.99236,1e-05,0.80319]
[1777201461978,61.6,78047.95,0.0,-0.99236,1e-05,0.80335]
[1777201467013,61.6,78047.91,0.0,-0.99236,1e-05,0.80332]
[1777201472048,61.6,78047.53,0.0,-0.99238,1e-05,0.80078]
[1777201474461,61.6,78047.75,0.0,-0.99238,1e-05,0.80096]
[1777201474521,61.6,78047.75,0.0,-0.99238,1e-05,0.80096]
[1777201484132,61.6,78047.69,0.0,-0.99238,1e-05,0.80091]
[1777201490174,61.6,78047.24,0.0,-0.99238,1e-05,0.80053]
[1777201492604,61.6,78047.8,0.0,-0.99238,1e-05,0.801]
[1777201492768,61.6,78047.8,0.0,-0.99238,1e-05,0.801]
[1777201493240,61.6,78047.8,0.0,-0.99238,1e-05,0.801]
[1777201493269,61.6,78047.8,0.0,-0.99238,1e-05,0.801]
[1777201493273,61.6,78047.8,0.0,-0.99238,1e-05,0.801]
[1777201498655,61.6,78048.06,0.0,-0.99238,1e-05,0.80122]
[1777201498770,61.6,78048.06,0.0,-0.99238,1e-05,0.80122]
[1777201505279,61.6,78049.25,0.0,-0.99237,1e-05,0.80222]
[1777201506479,61.6,78049.22,0.0,-0.99237,1e-05,0.80219]
[1777201506519,61.6,78049.22,0.0,-0.99237,1e-05,0.80219]
[1777201507033,61.6,78049.22,0.0,-0.99237,1e-05,0.80219]
[1777201507271,61.6,78049.22,0.0,-0.99237,1e-05,0.80219]
[1777201507067,61.6,78049.22,0.0,-0.99237,1e-05,0.80219]
[1777201512328,61.6,78049.12,0.0,-0.99237,1e-05,0.80211]
[1777201513903,61.6,78049.12,0.0,-0.99237,1e-05,0.80211]
[1777201514020,61.6,78049.12,0.0,-0.99237,1e-05,0.80211]
[1777201520384,61.6,78050.37,0.0,-0.99236,1e-05,0.80316]
[1777201525419,61.6,78050.09,0.0,-0.99236,1e-05,0.80292]
[1777201532655,61.6,78050.09,0.0,-0.99236,1e-05,0.80292]
[1777201532717,61.6,78050.09,0.0,-0.99238,1e-05,0.8007]
[1777201538511,61.6,78049.45,0.0,-0.99238,1e-05,0.80016]
[1777201544555,61.6,78049.55,0.0,-0.99238,1e-05,0.80025]
[1777201553617,61.6,78048.6,0.0,-0.99239,1e-05,0.79945]
[1777201556468,61.6,78048.6,0.0,-0.99239,1e-05,0.79945]
[1777201556519,61.6,78048.6,0.0,-0.99239,1e-05,0.79945]
[1777201557029,61.6,78048.6,0.0,-0.99239,1e-05,0.79945]
[1777201557271,61.6,78048.6,0.0,-0.99239,1e-05,0.79945]
[1777201557124,61.6,78048.6,0.0,-0.99239,1e-05,0.79945]
[1777201562681,61.6,78048.49,0.0,-0.99239,1e-05,0.79936]
[1777201567716,61.6,78049.38,0.0,-0.99239,1e-05,0.8001]
[1777201568523,61.6,78049.38,0.0,-0.99239,1e-05,0.8001]
[1777201568770,61.6,78049.38,0.0,-0.99239,1e-05,0.8001]
[1777201570737,61.6,78051.35,0.0,-0.99237,1e-05,0.80175]
[1777201571456,61.6,78051.35,0.0,-0.99237,1e-05,0.80175]
[1777201571520,61.6,78051.35,0.0,-0.99237,1e-05,0.80175]
[1777201572450,61.6,78052.23,0.0,-0.99236,1e-05,0.80249]
[1777201572519,61.6,78052.23,0.0,-0.99236,1e-05,0.80249]
[1777201572751,61.6,78053.96,0.0,-0.99234,1e-05,0.80394]
[1777201578792,61.6,78055.38,0.0,-0.99233,1e-05,0.80514]
[1777201580449,61.6,78055.38,0.0,-0.99233,1e-05,0.80514]
[1777201580520,61.6,78055.38,0.0,-0.99233,1e-05,0.80514]
[1777201586849,61.6,78055.43,0.0,-0.99233,1e-05,0.80518]
[1777201588306,61.6,78055.43,0.0,-0.99233,1e-05,0.80518]
[1777201588519,61.6,78055.43,0.0,-0.99233,1e-05,0.80518]
[1777201588798,61.6,78055.43,0.0,-0.99233,1e-05,0.80518]
[1777201589019,61.6,78055.43,0.0,-0.99233,1e-05,0.80518]
[1777201589121,61.6,78056.09,0.0,-0.99233,1e-05,0.80574]
[1777201591884,61.6,78055.91,0.0,-0.99235,1e-05,0.80335]
[1777201596919,61.6,78056.65,0.0,-0.99234,1e-05,0.80398]
[1777201606989,61.6,78056.71,0.0,-0.99234,1e-05,0.80403]
[1777201609003,61.6,78060.18,0.0,-0.99231,1e-05,0.80695]
[1777201610722,61.6,78061.6,0.0,-0.9923,1e-05,0.80815]
[1777201610769,61.6,78061.6,0.0,-0.9923,1e-05,0.80815]
[1777201613031,61.6,78064.1,0.0,-0.99227,1e-05,0.81026]
[1777201613835,61.6,78064.1,0.0,-0.99227,1e-05,0.81026]
[1777201613969,61.6,78064.1,0.0,-0.99227,1e-05,0.81026]
[1777201614019,61.6,78064.1,0.0,-0.99227,1e-05,0.81026]
[1777201614037,61.6,78063.96,0.0,-0.99228,1e-05,0.81014]
[1777201619073,61.6,78064.85,0.0,-0.99227,1e-05,0.81089]
[1777201621087,61.6,78066.97,0.0,-0.99225,1e-05,0.81269]
[1777201623101,61.6,78075.12,0.0,-0.99217,1e-05,0.81963]
[1777201624353,61.6,78075.12,0.0,-0.99217,1e-05,0.81963]
[1777201624108,61.6,78077.17,0.0,-0.99215,1e-05,0.82138]
[1777201624519,61.6,78077.17,0.0,-0.99215,1e-05,0.82138]
[1777201625119,61.6,78077.17,0.0,-0.99215,1e-05,0.82138]
[1777201625271,61.6,78077.17,0.0,-0.99215,1e-05,0.82138]
[1777201625369,61.6,78077.35,0.0,-0.99215,1e-05,0.82153]
[1777201631157,61.6,78075.36,0.0,-0.99217,1e-05,0.81983]
[1777201632163,61.6,78072.27,0.0,-0.9922,1e-05,0.8172]
[1777201633098,61.6,78072.27,0.0,-0.9922,1e-05,0.8172]
[1777201633271,61.6,78072.27,0.0,-0.9922,1e-05,0.8172]
[1777201633373,61.6,78066.91,0.0,-0.99225,1e-05,0.81264]
[1777201638440,61.6,78065.52,0.0,-0.99226,1e-05,0.81146]
[1777201638520,61.6,78065.52,0.0,-0.99226,1e-05,0.81146]
[1777201638562,61.6,78065.52,0.0,-0.99226,1e-05,0.81146]
[1777201638770,61.6,78065.52,0.0,-0.99226,1e-05,0.81146]
[1777201639214,61.6,78065.27,0.0,-0.99226,1e-05,0.81125]
[1777201644249,61.6,78065.06,0.0,-0.99227,1e-05,0.81107]
[1777201646021,61.6,78065.95,0.0,-0.99226,1e-05,0.81183]
[1777201646270,61.6,78065.95,0.0,-0.99226,1e-05,0.81183]
[1777201649284,61.6,78069.85,0.0,-0.99222,1e-05,0.81514]
[1777201650220,61.6,78069.85,0.0,-0.99222,1e-05,0.81514]
[1777201650268,61.6,78069.85,0.0,-0.99222,1e-05,0.81514]
[1777201650833,61.6,78070.72,0.0,-0.99221,1e-05,0.81588]
[1777201651024,61.6,78070.72,0.0,-0.99221,1e-05,0.81588]
[1777201651298,61.6,78069.38,0.0,-0.99225,1e-05,0.81249]
[1777201656332,61.6,78070.02,0.0,-0.99224,1e-05,0.81303]
[1777201661368,61.6,78070.0,0.0,-0.99224,1e-05,0.81301]
[1777201663709,61.6,78070.11,0.0,-0.99224,1e-05,0.81311]
[1777201663769,61.6,78070.11,0.0,-0.99224,1e-05,0.81311]
[1777201669424,61.6,78070.25,0.0,-0.99224,1e-05,0.81322]
[1777201673452,61.6,78072.32,0.0,-0.99222,1e-05,0.81498]
[1777201674108,61.6,78072.32,0.0,-0.99222,1e-05,0.81498]
[1777201674270,61.6,78072.32,0.0,-0.99222,1e-05,0.81498]
[1777201674564,61.6,78071.48,0.0,-0.99223,1e-05,0.81427]
[1777201674771,61.6,78071.48,0.0,-0.99223,1e-05,0.81427]
[1777201674873,61.6,78071.48,0.0,-0.99223,1e-05,0.81427]
[1777201681149,61.6,78071.31,0.0,-0.99223,1e-05,0.81412]
[1777201681269,61.6,78071.31,0.0,-0.99223,1e-05,0.81412]
[1777201686542,61.6,78071.08,0.0,-0.99223,1e-05,0.81393]
[1777201688649,61.6,78071.08,0.0,-0.99223,1e-05,0.81393]
[1777201688773,61.6,78071.08,0.0,-0.99223,1e-05,0.81393]
[1777201689149,61.6,78071.08,0.0,-0.99223,1e-05,0.81393]
[1777201689271,61.6,78071.08,0.0,-0.99223,1e-05,0.81393]
[1777201689372,61.6,78071.33,0.0,-0.99223,1e-05,0.81414]
[1777201695607,61.6,78069.98,0.0,-0.99224,1e-05,0.813]
[1777201700642,61.6,78069.57,0.0,-0.99225,1e-05,0.81265]
[1777201701595,61.6,78069.57,0.0,-0.99225,1e-05,0.81265]
[1777201701769,61.6,78069.57,0.0,-0.99225,1e-05,0.81265]
[1777201707691,61.6,78069.36,0.0,-0.99225,1e-05,0.81247]
[1777201711720,61.6,78069.39,0.0,-0.99227,1e-05,0.81025]
[1777201717135,61.6,78069.43,0.0,-0.99227,1e-05,0.81028]
[1777201717269,61.6,78069.43,0.0,-0.99227,1e-05,0.81028]
[1777201717625,61.6,78069.1,0.0,-0.99227,1e-05,0.81]
[1777201717772,61.6,78069.1,0.0,-0.99227,1e-05,0.81]
[1777201717796,61.6,78069.37,0.0,-0.99227,1e-05,0.81023]
[1777201722798,61.6,78069.66,0.0,-0.99227,1e-05,0.81048]
[1777201727833,61.6,78070.54,0.0,-0.99226,1e-05,0.81122]
[1777201728694,61.6,78070.54,0.0,-0.99226,1e-05,0.81122]
[1777201728769,61.6,78070.54,0.0,-0.99226,1e-05,0.81122]
[1777201735906,61.6,78069.91,0.0,-0.99226,1e-05,0.81069]
[1777201741948,61.6,78069.83,0.0,-0.99226,1e-05,0.81062]
[1777201750006,61.6,78069.79,0.0,-0.99226,1e-05,0.81059]
[1777201751744,61.6,78069.15,0.0,-0.99227,1e-05,0.81004]
[1777201751769,61.6,78069.15,0.0,-0.99227,1e-05,0.81004]
[1777201752414,61.6,78069.15,0.0,-0.99227,1e-05,0.81004]
[1777201752526,61.6,78069.15,0.0,-0.99227,1e-05,0.81004]
[1777201752516,61.6,78069.15,0.0,-0.99227,1e-05,0.81004]
[1777201755268,61.6,78069.27,0.0,-0.99227,1e-05,0.81015]
[1777201762088,61.6,78069.41,0.0,-0.99227,1e-05,0.81026]
[1777201767123,61.6,78069.46,0.0,-0.99227,1e-05,0.81031]
[1777201770345,61.6,78069.8,0.0,-0.99226,1e-05,0.81059]
[1777201770397,61.6,78069.8,0.0,-0.99226,1e-05,0.81059]
[1777201770519,61.6,78069.8,0.0,-0.99226,1e-05,0.81059]
[1777201770435,61.6,78069.66,0.0,-0.99227,1e-05,0.81048]
[1777201771151,61.6,78069.58,0.0,-0.99229,1e-05,0.80816]
[1777201777193,61.6,78069.55,0.0,-0.99229,1e-05,0.80814]
[1777201783235,61.6,78068.89,0.0,-0.99229,1e-05,0.80758]
[1777201788272,61.6,78069.04,0.0,-0.99229,1e-05,0.80771]
[1777201793307,61.6,78069.11,0.0,-0.99229,1e-05,0.80777]
[1777201798342,61.6,78069.64,0.0,-0.99229,1e-05,0.80821]
[1777201803377,61.6,78069.68,0.0,-0.99229,1e-05,0.80825]
[1777201808412,61.6,78069.63,0.0,-0.99229,1e-05,0.80821]
[1777201815461,61.6,78069.64,0.0,-0.99229,1e-05,0.80821]
[1777201821502,61.6,78069.45,0.0,-0.99229,1e-05,0.80805]
[1777201826538,61.6,78069.75,0.0,-0.99229,1e-05,0.80831]
[1777201831573,61.6,78069.85,0.0,-0.99231,1e-05,0.80615]
[1777201838622,61.6,78069.14,0.0,-0.99231,1e-05,0.80555]
[1777201839759,61.6,78069.69,0.0,-0.99231,1e-05,0.80601]
[1777201839769,61.6,78069.69,0.0,-0.99231,1e-05,0.80601]
[1777201840381,61.6,78069.69,0.0,-0.99231,1e-05,0.80601]
[1777201840523,61.6,78069.69,0.0,-0.99231,1e-05,0.80601]
[1777201840613,61.6,78069.69,0.0,-0.99231,1e-05,0.80601]
[1777201845671,61.6,78070.56,0.0,-0.9923,1e-05,0.80675]
[1777201850706,61.6,78070.72,0.0,-0.9923,1e-05,0.80688]
[1777201853428,61.6,78070.46,0.0,-0.9923,1e-05,0.80666]
[1777201853518,61.6,78070.46,0.0,-0.9923,1e-05,0.80666]
[1777201864804,61.6,78070.81,0.0,-0.9923,1e-05,0.80696]
[1777201866897,61.6,78070.78,0.0,-0.9923,1e-05,0.80693]
[1777201867019,61.6,78070.78,0.0,-0.9923,1e-05,0.80693]
[1777201867454,61.6,78070.78,0.0,-0.9923,1e-05,0.80693]
[1777201867523,61.6,78070.78,0.0,-0.9923,1e-05,0.80693]
[1777201867623,61.6,78071.74,0.0,-0.99229,1e-05,0.80774]
[1777201873868,61.6,78072.73,0.0,-0.99228,1e-05,0.80858]
[1777201875117,61.6,78072.73,0.0,-0.99228,1e-05,0.80858]
[1777201875270,61.6,78072.73,0.0,-0.99228,1e-05,0.80858]
[1777201880917,61.6,78072.93,0.0,-0.99228,1e-05,0.80875]
[1777201885952,61.6,78073.4,0.0,-0.99227,1e-05,0.80915]
[1777201890988,61.6,78074.95,0.0,-0.99226,1e-05,0.81046]
[1777201891994,61.6,78080.36,0.0,-0.99223,1e-05,0.8128]
[1777201892892,61.6,78080.36,0.0,-0.99223,1e-05,0.8128]
[1777201893019,61.6,78080.36,0.0,-0.99223,1e-05,0.8128]
[1777201893121,61.6,78083.44,0.0,-0.9922,1e-05,0.81542]
[1777201894009,61.6,78090.64,0.0,-0.99214,1e-05,0.82157]
[1777201895032,61.6,78090.64,0.0,-0.99214,1e-05,0.82157]
[1777201895271,61.6,78090.64,0.0,-0.99214,1e-05,0.82157]
[1777201895294,61.6,78092.2,0.0,-0.99212,1e-05,0.82291]
[1777201899046,61.6,78099.73,0.0,-0.99205,1e-05,0.82939]
[1777201900084,61.6,78099.73,0.0,-0.99205,1e-05,0.82939]
[1777201900268,61.6,78099.73,0.0,-0.99205,1e-05,0.82939]
[1777201905228,61.6,78101.27,0.0,-0.99204,1e-05,0.83072]
[1777201905272,61.6,78101.27,0.0,-0.99204,1e-05,0.83072]
[1777201905329,61.6,78101.27,0.0,-0.99204,1e-05,0.83072]
[1777201911130,61.6,78100.6,0.0,-0.99204,1e-05,0.83014]
[1777201914151,61.6,78097.61,0.0,-0.99207,1e-05,0.82756]
[1777201915806,61.6,78096.32,0.0,-0.99208,1e-05,0.82645]
[1777201916019,61.6,78096.32,0.0,-0.99208,1e-05,0.82645]
[1777201919632,61.6,78096.09,0.0,-0.99209,1e-05,0.82625]
[1777201919716,61.6,78096.73,0.0,-0.99208,1e-05,0.8268]
[1777201920298,61.6,78096.73,0.0,-0.99208,1e-05,0.8268]
[1777201920521,61.6,78096.73,0.0,-0.99208,1e-05,0.8268]
[1777201920620,61.6,78093.21,0.0,-0.99211,1e-05,0.82377]
[1777201925687,61.6,78092.49,0.0,-0.99212,1e-05,0.82316]
[1777201927648,61.6,78092.4,0.0,-0.99212,1e-05,0.82308]
[1777201927242,61.6,78090.46,0.0,-0.99214,1e-05,0.82141]
[1777201927769,61.6,78090.46,0.0,-0.99214,1e-05,0.82141]
[1777201930234,61.6,78088.19,0.0,-0.99216,1e-05,0.81947]
[1777201930269,61.6,78088.19,0.0,-0.99216,1e-05,0.81947]
[1777201930305,61.6,78086.02,0.0,-0.99218,1e-05,0.81762]
[1777201932637,61.6,78084.87,0.0,-0.99219,1e-05,0.81664]
[1777201932770,61.6,78083.87,0.0,-0.9922,1e-05,0.81578]
[1777201938319,61.6,78083.38,0.0,-0.9922,1e-05,0.81537]
[1777201942347,61.6,78080.87,0.0,-0.99223,1e-05,0.81323]
[1777201943887,61.6,78081.14,0.0,-0.99222,1e-05,0.81346]
[1777201944022,61.6,78081.14,0.0,-0.99222,1e-05,0.81346]
[1777201944360,61.6,78081.53,0.0,-0.99222,1e-05,0.81379]
[1777201949396,61.6,78081.17,0.0,-0.99222,1e-05,0.81349]
[1777201951273,61.6,78081.13,0.0,-0.99222,1e-05,0.81345]
[1777201951335,61.6,78081.13,0.0,-0.99224,1e-05,0.8112]
[1777201955273,61.6,78081.43,0.0,-0.99224,1e-05,0.81145]
[1777201957026,61.6,78080.57,0.0,-0.99225,1e-05,0.81072]
[1777201957274,61.6,78080.57,0.0,-0.99225,1e-05,0.81072]
[1777201957451,61.6,78081.22,0.0,-0.99224,1e-05,0.81127]
[1777201960473,61.6,78077.26,0.0,-0.99228,1e-05,0.80792]
[1777201965507,61.6,78077.43,0.0,-0.99228,1e-05,0.80806]
[1777201968729,61.6,78077.3,0.0,-0.99228,1e-05,0.80795]
[1777201968773,61.6,78077.3,0.0,-0.99228,1e-05,0.80795]
[1777201973013,61.6,78078.26,0.0,-0.99227,1e-05,0.80876]
[1777201973024,61.6,78078.26,0.0,-0.99227,1e-05,0.80876]
[1777201973425,61.6,78078.26,0.0,-0.99227,1e-05,0.80876]
[1777201973522,61.6,78078.26,0.0,-0.99227,1e-05,0.80876]
[1777201973564,61.6,78077.63,0.0,-0.99228,1e-05,0.80823]
[1777201978598,61.6,78077.64,0.0,-0.99228,1e-05,0.80824]
[1777201979766,61.6,78077.64,0.0,-0.99228,1e-05,0.80824]
[1777201980022,61.6,78078.6,0.0,-0.99227,1e-05,0.80905]
[1777201980419,61.6,78078.6,0.0,-0.99227,1e-05,0.80905]
[1777201980522,61.6,78078.6,0.0,-0.99227,1e-05,0.80905]
[1777201980623,61.6,78078.6,0.0,-0.99227,1e-05,0.80905]
[1777201986655,61.6,78078.49,0.0,-0.99227,1e-05,0.80896]
[1777201991690,61.6,78078.56,0.0,-0.99227,1e-05,0.80902]
[1777201996725,61.6,78078.09,0.0,-0.99227,1e-05,0.80862]
[1777201996907,61.6,78078.09,0.0,-0.99227,1e-05,0.80862]
[1777201997021,61.6,78078.09,0.0,-0.99227,1e-05,0.80862]
[1777201997748,61.6,78078.09,0.0,-0.99227,1e-05,0.80862]
[1777201997772,61.6,78078.09,0.0,-0.99227,1e-05,0.80862]
[1777201997731,61.6,78078.5,0.0,-0.99227,1e-05,0.80897]
[1777202002767,61.6,78077.02,0.0,-0.99228,1e-05,0.80772]
[1777202009653,61.6,78077.17,0.0,-0.99228,1e-05,0.80784]
[1777202009770,61.6,78077.17,0.0,-0.99228,1e-05,0.80784]
[1777202009746,61.6,78076.64,0.0,-0.99229,1e-05,0.80739]
[1777202010489,61.6,78076.64,0.0,-0.99229,1e-05,0.80739]
[1777202010526,61.6,78076.64,0.0,-0.99229,1e-05,0.80739]
[1777202015860,61.6,78074.89,0.0,-0.99232,1e-05,0.80367]
[1777202016887,61.6,78074.89,0.0,-0.99232,1e-05,0.80367]
[1777202017021,61.6,78074.89,0.0,-0.99232,1e-05,0.80367]
[1777202017656,61.6,78074.89,0.0,-0.99232,1e-05,0.80367]
[1777202017770,61.6,78074.89,0.0,-0.99232,1e-05,0.80367]
[1777202017725,61.6,78075.12,0.0,-0.99232,1e-05,0.80387]
[1777202022908,61.6,78074.21,0.0,-0.99233,1e-05,0.8031]
[1777202024874,61.6,78073.98,0.0,-0.99233,1e-05,0.80291]
[1777202025019,61.6,78073.98,0.0,-0.99233,1e-05,0.80291]
[1777202025570,61.6,78073.98,0.0,-0.99233,1e-05,0.80291]
[1777202025770,61.6,78073.98,0.0,-0.99233,1e-05,0.80291]
[1777202025624,61.6,78073.98,0.0,-0.99233,1e-05,0.80291]
[1777202030965,61.6,78074.21,0.0,-0.99233,1e-05,0.8031]
[1777202037007,61.6,78074.24,0.0,-0.99233,1e-05,0.80313]
[1777202042042,61.6,78076.07,0.0,-0.99231,1e-05,0.80467]
[1777202043658,61.6,78076.07,0.0,-0.99231,1e-05,0.80467]
[1777202043774,61.6,78076.07,0.0,-0.99231,1e-05,0.80467]
[1777202043663,61.6,78076.82,0.0,-0.9923,1e-05,0.8053]
[1777202044315,61.6,78076.82,0.0,-0.9923,1e-05,0.8053]
[1777202044520,61.6,78076.82,0.0,-0.9923,1e-05,0.8053]
[1777202050098,61.6,78076.5,0.0,-0.99231,1e-05,0.80503]
[1777202056568,61.6,78076.58,0.0,-0.99231,1e-05,0.8051]
[1777202057091,61.6,78076.58,0.0,-0.99231,1e-05,0.8051]
[1777202057270,61.6,78076.58,0.0,-0.99231,1e-05,0.8051]
[1777202057370,61.6,78076.58,0.0,-0.99231,1e-05,0.8051]
[1777202059980,61.6,78076.09,0.0,-0.99231,1e-05,0.80469]
[1777202060025,61.6,78076.09,0.0,-0.99231,1e-05,0.80469]
[1777202063618,61.6,78076.11,0.0,-0.99231,1e-05,0.8047]
[1777202063774,61.6,78076.11,0.0,-0.99231,1e-05,0.8047]
[1777202063838,61.6,78076.86,0.0,-0.9923,1e-05,0.80533]
[1777202063895,61.6,78076.86,0.0,-0.9923,1e-05,0.80533]
[1777202064025,61.6,78076.86,0.0,-0.9923,1e-05,0.80533]
[1777202069231,61.6,78076.72,0.0,-0.99231,1e-05,0.80522]
[1777202072255,61.6,78076.66,0.0,-0.99233,1e-05,0.80292]
[1777202077290,61.6,78076.61,0.0,-0.99233,1e-05,0.80288]
[1777202084339,61.6,78076.25,0.0,-0.99233,1e-05,0.80258]
[1777202085346,61.6,78071.18,0.0,-0.99238,1e-05,0.79832]
[1777202086601,61.6,78071.18,0.0,-0.99238,1e-05,0.79832]
[1777202086775,61.6,78071.18,0.0,-0.99238,1e-05,0.79832]
[1777202086789,61.6,78069.7,0.0,-0.99239,1e-05,0.79708]
[1777202087371,61.6,78069.7,0.0,-0.99239,1e-05,0.79708]
[1777202087522,61.6,78069.7,0.0,-0.99239,1e-05,0.79708]
[1777202093401,61.6,78069.77,0.0,-0.99239,1e-05,0.79714]
[1777202101458,61.6,78069.33,0.0,-0.99239,1e-05,0.79677]
[1777202103431,61.6,78069.31,0.0,-0.99239,1e-05,0.79676]
[1777202103519,61.6,78069.31,0.0,-0.99239,1e-05,0.79676]
[1777202103529,61.6,78069.83,0.0,-0.99239,1e-05,0.79719]
[1777202104205,61.6,78069.83,0.0,-0.99239,1e-05,0.79719]
[1777202104276,61.6,78069.83,0.0,-0.99239,1e-05,0.79719]
[1777202109515,61.6,78068.94,0.0,-0.9924,1e-05,0.79645]
[1777202110343,61.6,78068.94,0.0,-0.9924,1e-05,0.79645]
[1777202110524,61.6,78068.94,0.0,-0.9924,1e-05,0.79645]
[1777202110693,61.6,78068.94,0.0,-0.9924,1e-05,0.79645]
[1777202110773,61.6,78068.94,0.0,-0.9924,1e-05,0.79645]
[1777202110845,61.6,78069.65,0.0,-0.99239,1e-05,0.79704]
[1777202118578,61.6,78069.44,0.0,-0.99239,1e-05,0.79687]
[1777202121599,61.6,78071.5,0.0,-0.99237,1e-05,0.79859]
[1777202121934,61.6,78071.5,0.0,-0.99237,1e-05,0.79859]
[1777202122020,61.6,78071.5,0.0,-0.99237,1e-05,0.79859]
[1777202122608,61.6,78071.5,0.0,-0.99237,1e-05,0.79859]
[1777202122770,61.6,78071.5,0.0,-0.99237,1e-05,0.79859]
[1777202122786,61.6,78071.09,0.0,-0.99238,1e-05,0.79825]
[1777202128647,61.6,78070.53,0.0,-0.99238,1e-05,0.79778]
[1777202133683,61.6,78070.0,0.0,-0.99241,1e-05,0.79511]
[1777202138718,61.6,78070.24,0.0,-0.99241,1e-05,0.79531]
[1777202144759,61.6,78070.25,0.0,-0.99241,1e-05,0.79531]
[1777202146965,61.6,78071.56,0.0,-0.99239,1e-05,0.79641]
[1777202147020,61.6,78071.56,0.0,-0.99239,1e-05,0.79641]
[1777202147892,61.6,78071.56,0.0,-0.99239,1e-05,0.79641]
[1777202147781,61.6,78071.73,0.0,-0.99239,1e-05,0.79655]
[1777202148022,61.6,78071.73,0.0,-0.99239,1e-05,0.79655]
[1777202153822,61.6,78071.8,0.0,-0.99239,1e-05,0.79661]
[1777202154327,61.6,78071.8,0.0,-0.99239,1e-05,0.79661]
[1777202154520,61.6,78071.8,0.0,-0.99239,1e-05,0.79661]
[1777202154830,61.6,78071.92,0.0,-0.99239,1e-05,0.79671]
[1777202154972,61.6,78071.92,0.0,-0.99239,1e-05,0.79671]
[1777202155025,61.6,78071.92,0.0,-0.99239,1e-05,0.79671]
[1777202160872,61.6,78069.31,0.0,-0.99241,1e-05,0.79453]
[1777202161476,61.6,78069.31,0.0,-0.99241,1e-05,0.79453]
[1777202161523,61.6,78069.31,0.0,-0.99241,1e-05,0.79453]
[1777202161879,61.6,78069.1,0.0,-0.99242,1e-05,0.79435]
[1777202162369,61.6,78069.1,0.0,-0.99242,1e-05,0.79435]
[1777202162518,61.6,78069.1,0.0,-0.99242,1e-05,0.79435]
[1777202171948,61.6,78069.26,0.0,-0.99241,1e-05,0.79449]
[1777202176546,61.6,78068.09,0.0,-0.99242,1e-05,0.79351]
[1777202176768,61.6,78068.09,0.0,-0.99242,1e-05,0.79351]
[1777202176869,61.6,78066.3,0.0,-0.99244,1e-05,0.79202]
[1777202177588,61.6,78066.3,0.0,-0.99244,1e-05,0.79202]
[1777202177770,61.6,78066.3,0.0,-0.99244,1e-05,0.79202]
[1777202179269,61.6,78065.83,0.0,-0.99244,1e-05,0.79163]
[1777202179352,61.6,78065.86,0.0,-0.99244,1e-05,0.79165]
[1777202185039,61.6,78066.0,0.0,-0.99244,1e-05,0.79177]
[1777202188818,61.6,78065.81,0.0,-0.99244,1e-05,0.79161]
[1777202188854,61.6,78065.97,0.0,-0.99244,1e-05,0.79175]
[1777202189020,61.6,78065.97,0.0,-0.99244,1e-05,0.79175]
[1777202189749,61.6,78065.97,0.0,-0.99244,1e-05,0.79175]
[1777202189775,61.6,78065.97,0.0,-0.99244,1e-05,0.79175]
[1777202189850,61.6,78065.81,0.0,-0.99244,1e-05,0.79161]
[1777202194168,61.6,78065.76,0.0,-0.99247,1e-05,0.78935]
[1777202194273,61.6,78065.76,0.0,-0.99247,1e-05,0.78935]
[1777202196119,61.6,78063.59,0.0,-0.99249,1e-05,0.78755]
[1777202205553,61.6,78063.64,0.0,-0.99248,1e-05,0.78759]
[1777202205775,61.6,78063.64,0.0,-0.99248,1e-05,0.78759]
[1777202205807,61.6,78063.4,0.0,-0.99249,1e-05,0.78739]
[1777202206433,61.6,78063.4,0.0,-0.99249,1e-05,0.78739]
[1777202206522,61.6,78063.4,0.0,-0.99249,1e-05,0.78739]
[1777202212996,61.6,78063.4,0.0,-0.99249,1e-05,0.78739]
[1777202212231,61.6,78059.33,0.0,-0.99252,1e-05,0.78403]
[1777202213022,61.6,78059.33,0.0,-0.99252,1e-05,0.78403]
[1777202213238,61.6,78056.6,0.0,-0.99255,1e-05,0.78177]
[1777202214030,61.6,78056.6,0.0,-0.99255,1e-05,0.78177]
[1777202214269,61.6,78056.6,0.0,-0.99255,1e-05,0.78177]
[1777202222301,61.6,78056.59,0.0,-0.99255,1e-05,0.78177]
[1777202227336,61.6,78058.25,0.0,-0.99253,1e-05,0.78313]
[1777202228813,61.6,78058.25,0.0,-0.99253,1e-05,0.78313]
[1777202228914,61.6,78059.2,0.0,-0.99252,1e-05,0.78392]
[1777202229871,61.6,78059.2,0.0,-0.99252,1e-05,0.78392]
[1777202230020,61.6,78059.2,0.0,-0.99252,1e-05,0.78392]
[1777202229972,61.6,78059.54,0.0,-0.99252,1e-05,0.7842]
[1777202235266,61.6,78059.74,0.0,-0.99252,1e-05,0.78437]
[1777202235527,61.6,78059.74,0.0,-0.99252,1e-05,0.78437]
[1777202240151,61.6,78059.92,0.0,-0.99252,1e-05,0.78451]
[1777202240268,61.6,78059.92,0.0,-0.99252,1e-05,0.78451]
[1777202240427,61.6,78061.75,0.0,-0.9925,1e-05,0.78603]
[1777202241106,61.6,78061.75,0.0,-0.9925,1e-05,0.78603]
[1777202241274,61.6,78061.75,0.0,-0.9925,1e-05,0.78603]
[1777202244455,61.6,78064.54,0.0,-0.99248,1e-05,0.78834]
[1777202246725,61.6,78064.81,0.0,-0.99247,1e-05,0.78856]
[1777202246775,61.6,78064.81,0.0,-0.99247,1e-05,0.78856]
[1777202246870,61.6,78065.54,0.0,-0.99247,1e-05,0.78917]
[1777202247382,61.6,78065.54,0.0,-0.99247,1e-05,0.78917]
[1777202247520,61.6,78065.54,0.0,-0.99247,1e-05,0.78917]
[1777202253518,61.6,78065.69,0.0,-0.99249,1e-05,0.78708]
[1777202254885,61.6,78065.69,0.0,-0.99249,1e-05,0.78708]
[1777202255020,61.6,78065.69,0.0,-0.99249,1e-05,0.78708]
[1777202254986,61.6,78063.74,0.0,-0.9925,1e-05,0.78546]
[1777202256026,61.6,78063.74,0.0,-0.9925,1e-05,0.78546]
[1777202255532,61.6,78063.3,0.0,-0.99251,1e-05,0.7851]
[1777202256273,61.6,78063.3,0.0,-0.99251,1e-05,0.7851]
[1777202256539,61.6,78061.75,0.0,-0.99252,1e-05,0.78382]
[1777202262582,61.6,78061.1,0.0,-0.99253,1e-05,0.78328]
[1777202265928,61.6,78061.1,0.0,-0.99253,1e-05,0.78328]
[1777202266019,61.6,78061.1,0.0,-0.99253,1e-05,0.78328]
[1777202265943,61.6,78061.28,0.0,-0.99253,1e-05,0.78343]
[1777202266611,61.6,78062.08,0.0,-0.99252,1e-05,0.78409]
[1777202267227,61.6,78062.08,0.0,-0.99252,1e-05,0.78409]
[1777202267271,61.6,78062.08,0.0,-0.99252,1e-05,0.78409]
[1777202272653,61.6,78063.53,0.0,-0.99251,1e-05,0.78529]
[1777202276940,61.6,78064.04,0.0,-0.9925,1e-05,0.78571]
[1777202277021,61.6,78064.04,0.0,-0.9925,1e-05,0.78571]
[1777202280769,61.6,78064.65,0.0,-0.9925,1e-05,0.78622]
[1777202281019,61.6,78064.65,0.0,-0.9925,1e-05,0.78622]
[1777202280871,61.6,78064.79,0.0,-0.9925,1e-05,0.78633]
[1777202281721,61.6,78065.14,0.0,-0.99249,1e-05,0.78662]
[1777202283372,61.6,78065.21,0.0,-0.99249,1e-05,0.78668]
[1777202283524,61.6,78065.21,0.0,-0.99249,1e-05,0.78668]
[1777202289777,61.6,78064.95,0.0,-0.99249,1e-05,0.78647]
[1777202292442,61.6,78065.8,0.0,-0.99249,1e-05,0.78717]
[1777202292520,61.6,78065.8,0.0,-0.99249,1e-05,0.78717]
[1777202297269,61.6,78064.7,0.0,-0.9925,1e-05,0.78626]
[1777202297833,61.6,78064.62,0.0,-0.9925,1e-05,0.78619]
[1777202300430,61.6,78064.91,0.0,-0.99249,1e-05,0.78643]
[1777202300523,61.6,78064.91,0.0,-0.99249,1e-05,0.78643]
[1777202305890,61.6,78064.95,0.0,-0.99249,1e-05,0.78647]
[1777202310926,61.6,78064.78,0.0,-0.9925,1e-05,0.78633]
[1777202311933,61.6,78064.97,0.0,-0.99251,1e-05,0.78427]
[1777202318520,61.6,78064.93,0.0,-0.99251,1e-05,0.78424]
[1777202326030,61.6,78064.68,0.0,-0.99252,1e-05,0.78403]
[1777202326443,61.6,78064.68,0.0,-0.99252,1e-05,0.78403]
[1777202326520,61.6,78064.68,0.0,-0.99252,1e-05,0.78403]
[1777202327560,61.6,78064.41,0.0,-0.99252,1e-05,0.78381]
[1777202327771,61.6,78064.41,0.0,-0.99252,1e-05,0.78381]
[1777202328045,61.6,78064.71,0.0,-0.99252,1e-05,0.78406]
[1777202332181,61.6,78064.86,0.0,-0.99251,1e-05,0.78418]
[1777202332270,61.6,78064.86,0.0,-0.99251,1e-05,0.78418]
[1777202338114,61.6,78064.74,0.0,-0.99252,1e-05,0.78408]
[1777202341316,61.6,78064.84,0.0,-0.99252,1e-05,0.78416]
[1777202341521,61.6,78064.84,0.0,-0.99252,1e-05,0.78416]
[1777202342384,61.6,78064.84,0.0,-0.99252,1e-05,0.78416]
[1777202342525,61.6,78064.84,0.0,-0.99252,1e-05,0.78416]
[1777202342623,61.6,78064.55,0.0,-0.99252,1e-05,0.78392]
[1777202346324,61.6,78064.5,0.0,-0.99252,1e-05,0.78388]
[1777202346522,61.6,78064.5,0.0,-0.99252,1e-05,0.78388]
[1777202352213,61.6,78064.44,0.0,-0.99252,1e-05,0.78383]
[1777202357609,61.6,78064.44,0.0,-0.99252,1e-05,0.78383]
[1777202357770,61.6,78064.44,0.0,-0.99252,1e-05,0.78383]
[1777202357873,61.6,78064.44,0.0,-0.99252,1e-05,0.78383]
[1777202358018,61.6,78064.44,0.0,-0.99252,1e-05,0.78383]
[1777202358113,61.6,78064.78,0.0,-0.99252,1e-05,0.78411]
[1777202360268,61.6,78061.92,0.0,-0.99254,1e-05,0.78175]
[1777202364805,61.6,78060.25,0.0,-0.99256,1e-05,0.78038]
[1777202365019,61.6,78060.25,0.0,-0.99256,1e-05,0.78038]
[1777202375972,61.6,78060.33,0.0,-0.99255,1e-05,0.78044]
[1777202376021,61.6,78060.33,0.0,-0.99255,1e-05,0.78044]
[1777202376036,61.6,78061.03,0.0,-0.99257,1e-05,0.77882]
[1777202377438,61.6,78059.22,0.0,-0.99259,1e-05,0.77733]
[1777202377519,61.6,78059.22,0.0,-0.99259,1e-05,0.77733]
[1777202377539,61.6,78058.91,0.0,-0.99259,1e-05,0.77708]
[1777202379116,61.6,78058.91,0.0,-0.99259,1e-05,0.77708]
[1777202379270,61.6,78058.43,0.0,-0.99259,1e-05,0.77668]
[1777202384018,61.6,78057.36,0.0,-0.9926,1e-05,0.77581]
[1777202384270,61.6,78057.37,0.0,-0.9926,1e-05,0.77581]
[1777202384885,61.6,78057.37,0.0,-0.9926,1e-05,0.77581]
[1777202385019,61.6,78057.37,0.0,-0.9926,1e-05,0.77581]
[1777202385120,61.6,78057.37,0.0,-0.9926,1e-05,0.77581]
[1777202391486,61.6,78057.25,0.0,-0.9926,1e-05,0.77572]
[1777202394161,61.6,78057.21,0.0,-0.9926,1e-05,0.77568]
[1777202394268,61.6,78057.27,0.0,-0.9926,1e-05,0.77573]
[1777202397715,61.6,78057.55,0.0,-0.9926,1e-05,0.77596]
[1777202397777,61.6,78057.55,0.0,-0.9926,1e-05,0.77596]
[1777202397794,61.6,78057.96,0.0,-0.9926,1e-05,0.7763]
[1777202399039,61.6,78057.96,0.0,-0.9926,1e-05,0.7763]
[1777202399270,61.6,78059.59,0.0,-0.99258,1e-05,0.77764]
[1777202405266,61.6,78062.33,0.0,-0.99256,1e-05,0.77989]
[1777202405520,61.6,78062.33,0.0,-0.99256,1e-05,0.77989]
[1777202405987,61.6,78062.33,0.0,-0.99256,1e-05,0.77989]
[1777202406022,61.6,78062.33,0.0,-0.99256,1e-05,0.77989]
[1777202406082,61.6,78062.24,0.0,-0.99256,1e-05,0.77981]
[1777202417669,61.6,78062.3,0.0,-0.99256,1e-05,0.77986]
[1777202420704,61.6,78062.3,0.0,-0.99256,1e-05,0.77986]
[1777202420774,61.6,78062.3,0.0,-0.99256,1e-05,0.77986]
[1777202426734,61.6,78062.43,0.0,-0.99256,1e-05,0.77997]
[1777202432774,61.6,78062.5,0.0,-0.99258,1e-05,0.77783]
[1777202435825,61.6,78061.77,0.0,-0.99258,1e-05,0.77723]
[1777202436023,61.6,78061.77,0.0,-0.99258,1e-05,0.77723]
[1777202437040,61.6,78061.8,0.0,-0.99258,1e-05,0.77725]
[1777202437100,61.6,78061.8,0.0,-0.99258,1e-05,0.77725]
[1777202437270,61.6,78061.8,0.0,-0.99258,1e-05,0.77725]
[1777202442844,61.6,78061.23,0.0,-0.99259,1e-05,0.77678]
[1777202449493,61.6,78061.4,0.0,-0.99259,1e-05,0.77692]
[1777202454928,61.6,78061.24,0.0,-0.99259,1e-05,0.77679]
[1777202458226,61.6,78061.24,0.0,-0.99259,1e-05,0.77679]
[1777202458268,61.6,78062.3,0.0,-0.99258,1e-05,0.77766]
[1777202463991,61.6,78061.39,0.0,-0.99259,1e-05,0.77692]
[1777202470034,61.6,78061.44,0.0,-0.99259,1e-05,0.77696]
[1777202474696,61.6,78061.76,0.0,-0.99258,1e-05,0.77722]
[1777202474774,61.6,78061.76,0.0,-0.99258,1e-05,0.77722]
[1777202474935,61.6,78061.76,0.0,-0.99258,1e-05,0.77722]
[1777202475019,61.6,78061.76,0.0,-0.99258,1e-05,0.77722]
[1777202475068,61.6,78061.82,0.0,-0.99258,1e-05,0.77727]
[1777202481847,61.6,78060.54,0.0,-0.99259,1e-05,0.77622]
[1777202482019,61.6,78060.54,0.0,-0.99259,1e-05,0.77622]
[1777202489166,61.6,78060.47,0.0,-0.99259,1e-05,0.77616]
[1777202495208,61.6,78060.32,0.0,-0.99262,1e-05,0.77384]
[1777202500526,61.6,78060.35,0.0,-0.99262,1e-05,0.77387]
[1777202500769,61.6,78060.35,0.0,-0.99262,1e-05,0.77387]
[1777202502361,61.6,78059.92,0.0,-0.99262,1e-05,0.77352]
[1777202502527,61.6,78059.92,0.0,-0.99262,1e-05,0.77352]
[1777202503263,61.6,78059.93,0.0,-0.99262,1e-05,0.77352]
[1777202508299,61.6,78060.11,0.0,-0.99262,1e-05,0.77367]
[1777202513335,61.6,78060.09,0.0,-0.99262,1e-05,0.77365]
[1777202518042,61.6,78060.1,0.0,-0.99262,1e-05,0.77366]
[1777202518270,61.6,78060.1,0.0,-0.99262,1e-05,0.77366]
[1777202525806,61.6,78061.3,0.0,-0.99261,1e-05,0.77465]
[1777202526019,61.6,78061.3,0.0,-0.99261,1e-05,0.77465]
[1777202527045,61.6,78061.29,0.0,-0.99261,1e-05,0.77464]
[1777202527276,61.6,78061.29,0.0,-0.99261,1e-05,0.77464]
[1777202527311,61.6,78060.74,0.0,-0.99261,1e-05,0.77419]
[1777202532469,61.6,78061.07,0.0,-0.99261,1e-05,0.77446]
[1777202544553,61.6,78061.23,0.0,-0.99261,1e-05,0.77459]
[1777202545725,61.6,78061.23,0.0,-0.99261,1e-05,0.77459]
[1777202545771,61.6,78061.23,0.0,-0.99261,1e-05,0.77459]
[1777202552613,61.6,78061.3,0.0,-0.99263,1e-05,0.77245]
[1777202561676,61.6,78061.3,0.0,-0.99263,1e-05,0.77245]
[1777202569680,61.6,78061.3,0.0,-0.99263,1e-05,0.77245]
[1777202571170,61.6,78061.3,0.0,-0.99263,1e-05,0.77245]
[1777202571277,61.6,78061.3,0.0,-0.99263,1e-05,0.77245]
[1777202571271,61.6,78061.38,0.0,-0.99263,1e-05,0.77252]
[1777202576781,61.6,78061.42,0.0,-0.99263,1e-05,0.77255]
[1777202581816,61.6,78062.0,0.0,-0.99262,1e-05,0.77302]
[1777202586852,61.6,78062.8,0.0,-0.99261,1e-05,0.77368]
[1777202589872,61.6,78064.95,0.0,-0.9926,1e-05,0.77544]
[1777202594909,61.6,78066.65,0.0,-0.99258,1e-05,0.77684]
[1777202600951,61.6,78067.84,0.0,-0.99257,1e-05,0.77781]
[1777202605986,61.6,78069.55,0.0,-0.99256,1e-05,0.77922]
[1777202613035,61.6,78069.18,0.0,-0.99258,1e-05,0.77671]
[1777202618070,61.6,78069.53,0.0,-0.99258,1e-05,0.777]
[1777202623105,61.6,78070.37,0.0,-0.99257,1e-05,0.77769]
[1777202628140,61.6,78072.3,0.0,-0.99255,1e-05,0.77928]
[1777202633174,61.6,78071.59,0.0,-0.99256,1e-05,0.77869]
[1777202638210,61.6,78072.37,0.0,-0.99255,1e-05,0.77934]
[1777202642238,61.6,78074.87,0.0,-0.99253,1e-05,0.7814]
[1777202647273,61.6,78077.51,0.0,-0.99251,1e-05,0.78358]
[1777202648280,61.6,78080.41,0.0,-0.99248,1e-05,0.78598]
[1777202649287,61.6,78086.07,0.0,-0.99243,1e-05,0.79069]
[1777202650295,61.6,78088.21,0.0,-0.99241,1e-05,0.79247]
[1777202652308,61.6,78091.9,0.0,-0.99238,1e-05,0.79556]
[1777202654322,61.6,78094.56,0.0,-0.99235,1e-05,0.79779]
[1777202656336,61.6,78096.9,0.0,-0.99233,1e-05,0.79976]
[1777202658350,61.6,78103.24,0.0,-0.99227,1e-05,0.8051]
[1777202658762,61.6,78103.24,0.0,-0.99227,1e-05,0.8051]
[1777202661190,61.6,78104.25,0.0,-0.99227,1e-05,0.80596]
[1777202661273,61.6,78104.25,0.0,-0.99227,1e-05,0.80596]
[1777202666421,61.6,78101.63,0.0,-0.99229,1e-05,0.80374]
[1777202668024,61.6,78102.6,0.0,-0.99228,1e-05,0.80456]
[1777202668251,61.6,78102.6,0.0,-0.99228,1e-05,0.80456]
[1777202668275,61.6,78102.6,0.0,-0.99228,1e-05,0.80456]
[1777202668435,61.6,78104.23,0.0,-0.99227,1e-05,0.80594]
[1777202671456,61.6,78104.03,0.0,-0.99229,1e-05,0.80351]
[1777202677498,61.6,78104.16,0.0,-0.99229,1e-05,0.80362]
[1777202680519,61.6,78110.29,0.0,-0.99223,1e-05,0.80882]
[1777202681526,61.6,78115.29,0.0,-0.99219,1e-05,0.81307]
[1777202682830,61.6,78115.29,0.0,-0.99219,1e-05,0.81307]
[1777202682928,61.6,78115.29,0.0,-0.99219,1e-05,0.81307]
[1777202683024,61.6,78115.29,0.0,-0.99219,1e-05,0.81307]
[1777202683029,61.6,78117.31,0.0,-0.99217,1e-05,0.8148]
[1777202687156,61.6,78117.86,0.0,-0.99216,1e-05,0.81527]
[1777202687271,61.6,78117.86,0.0,-0.99216,1e-05,0.81527]
[1777202687361,61.6,78117.86,0.0,-0.99216,1e-05,0.81527]
[1777202687373,61.6,78118.98,0.0,-0.99215,1e-05,0.81623]
[1777202687519,61.6,78118.98,0.0,-0.99215,1e-05,0.81623]
[1777202692602,61.6,78121.3,0.0,-0.99213,1e-05,0.81821]
[1777202694363,61.6,78121.3,0.0,-0.99213,1e-05,0.81821]
[1777202694463,61.6,78121.3,0.0,-0.99213,1e-05,0.81821]
[1777202694376,61.6,78121.57,0.0,-0.99213,1e-05,0.81845]
[1777202694520,61.6,78121.57,0.0,-0.99213,1e-05,0.81845]
[1777202698978,61.6,78123.21,0.0,-0.99211,1e-05,0.81985]
[1777202699020,61.6,78123.21,0.0,-0.99211,1e-05,0.81985]
[1777202699097,61.6,78123.21,0.0,-0.99211,1e-05,0.81985]
[1777202699271,61.6,78123.21,0.0,-0.99211,1e-05,0.81985]
[1777202699308,61.6,78122.65,0.0,-0.99212,1e-05,0.81937]
[1777202702677,61.6,78125.99,0.0,-0.99209,1e-05,0.82224]
[1777202705379,61.6,78126.41,0.0,-0.99208,1e-05,0.82261]
[1777202705478,61.6,78126.41,0.0,-0.99208,1e-05,0.82261]
[1777202705524,61.6,78126.41,0.0,-0.99208,1e-05,0.82261]
[1777202705444,61.6,78128.22,0.0,-0.99207,1e-05,0.82417]
[1777202706706,61.6,78131.16,0.0,-0.99204,1e-05,0.8267]
[1777202711337,61.6,78130.82,0.0,-0.99204,1e-05,0.82641]
[1777202711440,61.6,78130.82,0.0,-0.99204,1e-05,0.82641]
[1777202711525,61.6,78130.82,0.0,-0.99204,1e-05,0.82641]
[1777202711438,61.6,78131.29,0.0,-0.99204,1e-05,0.82682]
[1777202714762,61.6,78135.1,0.0,-0.992,1e-05,0.83012]
[1777202715864,61.6,78135.1,0.0,-0.992,1e-05,0.83012]
[1777202715925,61.6,78135.1,0.0,-0.992,1e-05,0.83012]
[1777202716023,61.6,78135.1,0.0,-0.992,1e-05,0.83012]
[1777202716079,61.6,78135.1,0.0,-0.992,1e-05,0.83012]
[1777202723826,61.6,78136.07,0.0,-0.99199,1e-05,0.83096]
[1777202725775,61.6,78136.07,0.0,-0.99199,1e-05,0.83096]
[1777202725824,61.6,78136.07,0.0,-0.99199,1e-05,0.83096]
[1777202726022,61.6,78136.07,0.0,-0.99199,1e-05,0.83096]
[1777202726122,61.6,78136.15,0.0,-0.99199,1e-05,0.83103]
[1777202731968,61.6,78137.34,0.0,-0.99198,1e-05,0.83206]
[1777202731975,61.6,78137.34,0.0,-0.99198,1e-05,0.83206]
[1777202732023,61.6,78137.34,0.0,-0.99198,1e-05,0.83206]
[1777202732070,61.6,78137.18,0.0,-0.992,1e-05,0.82961]
[1777202738534,61.6,78136.87,0.0,-0.99201,1e-05,0.82934]
[1777202737926,61.6,78131.2,0.0,-0.99206,1e-05,0.82444]
[1777202738650,61.6,78131.2,0.0,-0.99206,1e-05,0.82444]
[1777202738788,61.6,78131.2,0.0,-0.99206,1e-05,0.82444]
[1777202738935,61.6,78128.11,0.0,-0.99209,1e-05,0.82177]
[1777202743972,61.6,78127.91,0.0,-0.99209,1e-05,0.8216]
[1777202745296,61.6,78127.91,0.0,-0.99209,1e-05,0.8216]
[1777202745383,61.6,78127.91,0.0,-0.99209,1e-05,0.8216]
[1777202745524,61.6,78127.91,0.0,-0.99209,1e-05,0.8216]
[1777202745484,61.6,78128.49,0.0,-0.99208,1e-05,0.8221]
[1777202751021,61.6,78127.25,0.0,-0.9921,1e-05,0.82103]
[1777202752052,61.6,78127.25,0.0,-0.9921,1e-05,0.82103]
[1777202752106,61.6,78127.25,0.0,-0.9921,1e-05,0.82103]
[1777202752273,61.6,78127.25,0.0,-0.9921,1e-05,0.82103]
[1777202752330,61.6,78128.03,0.0,-0.99209,1e-05,0.8217]
[1777202757063,61.6,78123.95,0.0,-0.99213,1e-05,0.8182]
[1777202757831,61.6,78123.95,0.0,-0.99213,1e-05,0.8182]
[1777202758021,61.6,78123.95,0.0,-0.99213,1e-05,0.8182]
[1777202758040,61.6,78123.95,0.0,-0.99213,1e-05,0.8182]
[1777202758278,61.6,78123.95,0.0,-0.99213,1e-05,0.8182]
[1777202758378,61.6,78123.31,0.0,-0.99213,1e-05,0.81765]
[1777202762098,61.6,78128.87,0.0,-0.99208,1e-05,0.82243]
[1777202763202,61.6,78128.87,0.0,-0.99208,1e-05,0.82243]
[1777202763266,61.6,78128.87,0.0,-0.99208,1e-05,0.82243]
[1777202763274,61.6,78128.87,0.0,-0.99208,1e-05,0.82243]
[1777202763525,61.6,78128.87,0.0,-0.99208,1e-05,0.82243]
[1777202763304,61.6,78133.11,0.0,-0.99204,1e-05,0.82609]
[1777202768437,61.6,78133.92,0.0,-0.99203,1e-05,0.82679]
[1777202768496,61.6,78133.92,0.0,-0.99203,1e-05,0.82679]
[1777202768522,61.6,78133.92,0.0,-0.99203,1e-05,0.82679]
[1777202768539,61.6,78133.28,0.0,-0.99204,1e-05,0.82623]
[1777202770154,61.6,78135.48,0.0,-0.99202,1e-05,0.82814]
[1777202775188,61.6,78134.8,0.0,-0.99203,1e-05,0.82755]
[1777202776879,61.6,78134.19,0.0,-0.99203,1e-05,0.82702]
[1777202776884,61.6,78134.19,0.0,-0.99203,1e-05,0.82702]
[1777202777023,61.6,78134.19,0.0,-0.99203,1e-05,0.82702]
[1777202777203,61.6,78134.52,0.0,-0.99203,1e-05,0.82731]
[1777202781403,61.6,78134.88,0.0,-0.99202,1e-05,0.82762]
[1777202781408,61.6,78134.88,0.0,-0.99202,1e-05,0.82762]
[1777202781521,61.6,78134.88,0.0,-0.99202,1e-05,0.82762]
[1777202781505,61.6,78136.23,0.0,-0.99201,1e-05,0.82879]
[1777202787274,61.6,78136.89,0.0,-0.99201,1e-05,0.82936]
[1777202789288,61.6,78141.39,0.0,-0.99196,1e-05,0.83327]
[1777202789614,61.6,78141.39,0.0,-0.99196,1e-05,0.83327]
[1777202789677,61.6,78141.39,0.0,-0.99196,1e-05,0.83327]
[1777202789771,61.6,78141.39,0.0,-0.99196,1e-05,0.83327]
[1777202790295,61.6,78142.61,0.0,-0.99195,1e-05,0.83433]
[1777202791302,61.6,78143.1,0.0,-0.99197,1e-05,0.83244]
[1777202795421,61.6,78144.39,0.0,-0.99196,1e-05,0.83356]
[1777202795521,61.6,78144.39,0.0,-0.99196,1e-05,0.83356]
[1777202795492,61.6,78143.95,0.0,-0.99196,1e-05,0.83318]
[1777202797343,61.6,78146.67,0.0,-0.99194,1e-05,0.83555]
[1777202797710,61.6,78146.67,0.0,-0.99194,1e-05,0.83555]
[1777202797772,61.6,78146.67,0.0,-0.99194,1e-05,0.83555]
[1777202798351,61.6,78152.06,0.0,-0.99188,1e-05,0.84027]
[1777202799357,61.6,78157.28,0.0,-0.99183,1e-05,0.84486]
[1777202800366,61.6,78153.22,0.0,-0.99187,1e-05,0.84129]
[1777202801774,61.6,78153.33,0.0,-0.99187,1e-05,0.84138]
[1777202801783,61.6,78153.33,0.0,-0.99187,1e-05,0.84138]
[1777202802022,61.6,78153.33,0.0,-0.99187,1e-05,0.84138]
[1777202802379,61.6,78157.11,0.0,-0.99184,1e-05,0.84471]
[1777202803267,61.6,78157.11,0.0,-0.99184,1e-05,0.84471]
[1777202803324,61.6,78157.11,0.0,-0.99184,1e-05,0.84471]
[1777202803521,61.6,78157.11,0.0,-0.99184,1e-05,0.84471]
[1777202803595,61.6,78162.2,0.0,-0.99179,1e-05,0.8492]
[1777202804393,61.6,78167.64,0.0,-0.99173,1e-05,0.85402]
[1777202807414,61.6,78161.55,0.0,-0.99179,1e-05,0.84862]
[1777202808281,61.6,78161.55,0.0,-0.99179,1e-05,0.84862]
[1777202808327,61.6,78161.55,0.0,-0.99179,1e-05,0.84862]
[1777202808529,61.6,78161.55,0.0,-0.99179,1e-05,0.84862]
[1777202808532,61.6,78161.53,0.0,-0.99179,1e-05,0.84861]
[1777202813277,61.6,78162.21,0.0,-0.99179,1e-05,0.84921]
[1777202813350,61.6,78162.21,0.0,-0.99179,1e-05,0.84921]
[1777202813524,61.6,78162.21,0.0,-0.99179,1e-05,0.84921]
[1777202813623,61.6,78162.45,0.0,-0.99178,1e-05,0.84942]
[1777202819497,61.6,78161.98,0.0,-0.99179,1e-05,0.849]
[1777202820038,61.6,78161.98,0.0,-0.99179,1e-05,0.849]
[1777202820047,61.6,78161.98,0.0,-0.99179,1e-05,0.849]
[1777202820280,61.6,78161.98,0.0,-0.99179,1e-05,0.849]
[1777202820505,61.6,78161.68,0.0,-0.99179,1e-05,0.84874]
[1777202825540,61.6,78159.79,0.0,-0.99181,1e-05,0.84707]
[1777202828456,61.6,78158.82,0.0,-0.99182,1e-05,0.84621]
[1777202828463,61.6,78158.82,0.0,-0.99182,1e-05,0.84621]
[1777202828520,61.6,78158.82,0.0,-0.99182,1e-05,0.84621]
[1777202828561,61.6,78158.58,0.0,-0.99182,1e-05,0.846]
[1777202829568,61.6,78154.44,0.0,-0.99186,1e-05,0.84236]
[1777202830575,61.6,78151.46,0.0,-0.99189,1e-05,0.83974]
[1777202830693,61.6,78151.46,0.0,-0.99189,1e-05,0.83974]
[1777202830754,61.6,78151.46,0.0,-0.99189,1e-05,0.83974]
[1777202830773,61.6,78151.46,0.0,-0.99189,1e-05,0.83974]
[1777202831582,61.6,78144.31,0.0,-0.99196,1e-05,0.83349]
[1777202832539,61.6,78144.31,0.0,-0.99196,1e-05,0.83349]
[1777202832602,61.6,78144.31,0.0,-0.99196,1e-05,0.83349]
[1777202832621,61.6,78141.65,0.0,-0.99198,1e-05,0.83118]
[1777202832771,61.6,78141.65,0.0,-0.99198,1e-05,0.83118]
[1777202836617,61.6,78138.13,0.0,-0.99202,1e-05,0.82812]
[1777202837300,61.6,78138.13,0.0,-0.99202,1e-05,0.82812]
[1777202837528,61.6,78138.13,0.0,-0.99202,1e-05,0.82812]
[1777202837624,61.6,78138.0,0.0,-0.99202,1e-05,0.82801]
[1777202842660,61.6,78136.98,0.0,-0.99203,1e-05,0.82713]
[1777202847699,61.6,78137.42,0.0,-0.99202,1e-05,0.82751]
[1777202851724,61.6,78138.82,0.0,-0.99203,1e-05,0.82641]
[1777202854114,61.6,78138.89,0.0,-0.99203,1e-05,0.82647]
[1777202854185,61.6,78138.89,0.0,-0.99203,1e-05,0.82647]
[1777202854280,61.6,78138.89,0.0,-0.99203,1e-05,0.82647]
[1777202854286,61.6,78138.89,0.0,-0.99203,1e-05,0.82647]
[1777202859782,61.6,78138.45,0.0,-0.99203,1e-05,0.82609]
[1777202861608,61.6,78138.45,0.0,-0.99203,1e-05,0.82609]
[1777202861625,61.6,78141.42,0.0,-0.99201,1e-05,0.82867]
[1777202861772,61.6,78141.42,0.0,-0.99201,1e-05,0.82867]
[1777202861795,61.6,78143.67,0.0,-0.99199,1e-05,0.83062]
[1777202865004,61.6,78144.32,0.0,-0.99198,1e-05,0.83118]
[1777202865023,61.6,78144.32,0.0,-0.99198,1e-05,0.83118]
[1777202865106,61.6,78145.93,0.0,-0.99196,1e-05,0.83258]
[1777202865958,61.6,78145.93,0.0,-0.99196,1e-05,0.83258]
[1777202866018,61.6,78145.93,0.0,-0.99196,1e-05,0.83258]
[1777202871866,61.6,78144.99,0.0,-0.99197,1e-05,0.83177]
[1777202876902,61.6,78144.83,0.0,-0.99197,1e-05,0.83163]
[1777202881936,61.6,78145.02,0.0,-0.99197,1e-05,0.83179]
[1777202883990,61.6,78144.94,0.0,-0.99197,1e-05,0.83172]
[1777202884017,61.6,78144.94,0.0,-0.99197,1e-05,0.83172]
[1777202884119,61.6,78144.9,0.0,-0.99197,1e-05,0.83169]
[1777202889999,61.6,78145.5,0.0,-0.99197,1e-05,0.83221]
[1777202895323,61.6,78145.38,0.0,-0.99197,1e-05,0.83211]
[1777202895415,61.6,78145.38,0.0,-0.99197,1e-05,0.83211]
[1777202895524,61.6,78145.38,0.0,-0.99197,1e-05,0.83211]
[1777202895625,61.6,78143.39,0.0,-0.99199,1e-05,0.83038]
[1777202898054,61.6,78145.27,0.0,-0.99197,1e-05,0.83201]
[1777202900069,61.6,78146.95,0.0,-0.99195,1e-05,0.83347]
[1777202903062,61.6,78147.03,0.0,-0.99195,1e-05,0.83354]
[1777202903073,61.6,78147.03,0.0,-0.99195,1e-05,0.83354]
[1777202903271,61.6,78147.03,0.0,-0.99195,1e-05,0.83354]
[1777202903373,61.6,78147.12,0.0,-0.99195,1e-05,0.83362]
[1777202909131,61.6,78148.87,0.0,-0.99194,1e-05,0.83515]
[1777202910230,61.6,78148.87,0.0,-0.99194,1e-05,0.83515]
[1777202910273,61.6,78148.87,0.0,-0.99194,1e-05,0.83515]
[1777202910523,61.6,78148.87,0.0,-0.99194,1e-05,0.83515]
[1777202910624,61.6,78150.88,0.0,-0.99192,1e-05,0.8369]
[1777202911146,61.6,78151.07,0.0,-0.99194,1e-05,0.83474]
[1777202916180,61.6,78151.88,0.0,-0.99193,1e-05,0.83545]
[1777202921216,61.6,78149.7,0.0,-0.99195,1e-05,0.83355]
[1777202922279,61.6,78149.7,0.0,-0.99195,1e-05,0.83355]
[1777202922443,61.6,78149.7,0.0,-0.99195,1e-05,0.83355]
[1777202922518,61.6,78149.7,0.0,-0.99195,1e-05,0.83355]
[1777202922544,61.6,78148.36,0.0,-0.99196,1e-05,0.83238]
[1777202923230,61.6,78146.27,0.0,-0.99198,1e-05,0.83056]
[1777202928264,61.6,78146.4,0.0,-0.99198,1e-05,0.83067]
[1777202933299,61.6,78146.63,0.0,-0.99198,1e-05,0.83087]
[1777202937205,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202937207,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202937272,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202937311,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202944308,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202944319,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202944519,61.6,78146.14,0.0,-0.99198,1e-05,0.83045]
[1777202944620,61.6,78143.2,0.0,-0.99201,1e-05,0.8279]
[1777202945384,61.6,78139.99,0.0,-0.99204,1e-05,0.82512]
[1777202950419,61.6,78140.74,0.0,-0.99203,1e-05,0.82577]
[1777202952354,61.6,78140.74,0.0,-0.99203,1e-05,0.82577]
[1777202952474,61.6,78140.74,0.0,-0.99203,1e-05,0.82577]
[1777202952519,61.6,78140.74,0.0,-0.99203,1e-05,0.82577]
[1777202952570,61.6,78141.07,0.0,-0.99203,1e-05,0.82605]
[1777202958475,61.6,78140.93,0.0,-0.99203,1e-05,0.82593]
[1777202959812,61.6,78141.56,0.0,-0.99203,1e-05,0.82648]
[1777202959857,61.6,78141.56,0.0,-0.99203,1e-05,0.82648]
[1777202960022,61.6,78141.56,0.0,-0.99203,1e-05,0.82648]
[1777202960489,61.6,78143.16,0.0,-0.99201,1e-05,0.82786]
[1777202971566,61.6,78142.96,0.0,-0.99204,1e-05,0.82538]
[1777202972161,61.6,78142.96,0.0,-0.99204,1e-05,0.82538]
[1777202972270,61.6,78142.96,0.0,-0.99204,1e-05,0.82538]
[1777202972292,61.6,78142.96,0.0,-0.99204,1e-05,0.82538]
[1777202972519,61.6,78142.96,0.0,-0.99204,1e-05,0.82538]
[1777202972573,61.6,78142.2,0.0,-0.99204,1e-05,0.82472]
[1777202976602,61.6,78143.95,0.0,-0.99203,1e-05,0.82623]
[1777202977576,61.6,78143.95,0.0,-0.99203,1e-05,0.82623]
[1777202977713,61.6,78143.95,0.0,-0.99203,1e-05,0.82623]
[1777202977769,61.6,78143.95,0.0,-0.99203,1e-05,0.82623]
[1777202977755,61.6,78147.46,0.0,-0.99199,1e-05,0.82928]
[1777202978616,61.6,78149.71,0.0,-0.99197,1e-05,0.83123]
[1777202983651,61.6,78149.65,0.0,-0.99197,1e-05,0.83118]
[1777202995736,61.6,78149.07,0.0,-0.99198,1e-05,0.83068]
[1777202996606,61.6,78149.07,0.0,-0.99198,1e-05,0.83068]
[1777202996769,61.6,78149.07,0.0,-0.99198,1e-05,0.83068]
[1777202996831,61.6,78149.07,0.0,-0.99198,1e-05,0.83068]
[1777202996797,61.6,78149.56,0.0,-0.99197,1e-05,0.8311]
[1777202997019,61.6,78149.56,0.0,-0.99197,1e-05,0.8311]
[1777203001563,61.6,78149.65,0.0,-0.99197,1e-05,0.83118]
[1777203001692,61.6,78149.65,0.0,-0.99197,1e-05,0.83118]
[1777203001794,61.6,78149.65,0.0,-0.99197,1e-05,0.83118]
[1777203001778,61.6,78152.31,0.0,-0.99195,1e-05,0.8335]
[1777203002785,61.6,78153.39,0.0,-0.99194,1e-05,0.83444]
[1777203004799,61.6,78154.89,0.0,-0.99192,1e-05,0.83575]
[1777203005510,61.6,78154.89,0.0,-0.99192,1e-05,0.83575]
[1777203005518,61.6,78154.89,0.0,-0.99192,1e-05,0.83575]
[1777203010841,61.6,78158.1,0.0,-0.99189,1e-05,0.83856]
[1777203013269,61.6,78157.54,0.0,-0.9919,1e-05,0.83807]
[1777203013371,61.6,78157.54,0.0,-0.9919,1e-05,0.83807]
[1777203013862,61.6,78153.81,0.0,-0.99193,1e-05,0.83481]
[1777203018897,61.6,78152.52,0.0,-0.99195,1e-05,0.83368]
[1777203019903,61.6,78155.35,0.0,-0.99192,1e-05,0.83615]
[1777203021268,61.6,78155.35,0.0,-0.99192,1e-05,0.83615]
[1777203024082,61.6,78157.01,0.0,-0.9919,1e-05,0.8376]
[1777203024270,61.6,78157.01,0.0,-0.9919,1e-05,0.8376]
[1777203024287,61.6,78156.21,0.0,-0.99191,1e-05,0.8369]
[1777203028967,61.6,78158.56,0.0,-0.99189,1e-05,0.83896]
[1777203031987,61.6,78159.25,0.0,-0.9919,1e-05,0.83723]
[1777203037023,61.6,78159.18,0.0,-0.9919,1e-05,0.83717]
[1777203039189,61.6,78158.38,0.0,-0.99191,1e-05,0.83647]
[1777203039277,61.6,78158.38,0.0,-0.99191,1e-05,0.83647]
[1777203050546,61.6,78158.2,0.0,-0.99191,1e-05,0.83631]
[1777203050768,61.6,78158.2,0.0,-0.99191,1e-05,0.83631]
[1777203053215,61.6,78155.02,0.0,-0.99194,1e-05,0.83353]
[1777203053269,61.6,78155.02,0.0,-0.99194,1e-05,0.83353]
[1777203053424,61.6,78154.97,0.0,-0.99194,1e-05,0.83349]
[1777203055151,61.6,78151.57,0.0,-0.99198,1e-05,0.83053]
[1777203056157,61.6,78148.11,0.0,-0.99201,1e-05,0.82753]
[1777203057742,61.6,78145.5,0.0,-0.99203,1e-05,0.82526]
[1777203060186,61.6,78143.39,0.0,-0.99205,1e-05,0.82344]
[1777203065221,61.6,78143.59,0.0,-0.99205,1e-05,0.82361]
[1777203071724,61.6,78143.57,0.0,-0.99205,1e-05,0.8236]
[1777203077312,61.6,78143.57,0.0,-0.99205,1e-05,0.8236]
[1777203082346,61.6,78143.54,0.0,-0.99205,1e-05,0.82357]
[1777203087717,61.6,78142.09,0.0,-0.99207,1e-05,0.82232]
[1777203087774,61.6,78142.09,0.0,-0.99207,1e-05,0.82232]
[1777203087819,61.6,78141.74,0.0,-0.99207,1e-05,0.82202]
[1777203093424,61.6,78142.38,0.0,-0.99208,1e-05,0.82027]
[1777203099466,61.6,78142.06,0.0,-0.99209,1e-05,0.81999]
[1777203104501,61.6,78142.57,0.0,-0.99208,1e-05,0.82043]
[1777203109536,61.6,78143.32,0.0,-0.99208,1e-05,0.82108]
[1777203114571,61.6,78142.29,0.0,-0.99208,1e-05,0.82019]
[1777203120613,61.6,78142.38,0.0,-0.99208,1e-05,0.82027]
[1777203125648,61.6,78141.25,0.0,-0.99209,1e-05,0.81929]
[1777203126655,61.6,78136.45,0.0,-0.99214,1e-05,0.81517]
[1777203127662,61.6,78131.17,0.0,-0.99219,1e-05,0.81066]
[1777203128669,61.6,78128.6,0.0,-0.99221,1e-05,0.80847]
[1777203129676,61.6,78125.1,0.0,-0.99224,1e-05,0.8055]
[1777203132696,61.6,78122.76,0.0,-0.99227,1e-05,0.80351]
[1777203134711,61.6,78125.42,0.0,-0.99224,1e-05,0.80577]
[1777203137732,61.6,78127.42,0.0,-0.99222,1e-05,0.80747]
[1777203142766,61.6,78128.25,0.0,-0.99222,1e-05,0.80817]
[1777203147802,61.6,78127.86,0.0,-0.99222,1e-05,0.80784]
[1777203152837,61.6,78126.77,0.0,-0.99225,1e-05,0.80464]
[1777203157872,61.6,78127.64,0.0,-0.99224,1e-05,0.80538]
[1777203162907,61.6,78127.56,0.0,-0.99224,1e-05,0.80531]
[1777203167942,61.6,78126.97,0.0,-0.99225,1e-05,0.80481]
[1777203169956,61.6,78124.9,0.0,-0.99227,1e-05,0.80306]
[1777203171970,61.6,78122.76,0.0,-0.99229,1e-05,0.80125]
[1777203177005,61.6,78104.5,0.0,-0.99245,1e-05,0.78594]
[1777203178256,61.6,78102.92,0.0,-0.99247,1e-05,0.78463]
[1777203179019,61.6,78103.46,0.0,-0.99246,1e-05,0.78507]
[1777203180672,61.6,78103.46,0.0,-0.99246,1e-05,0.78507]
[1777203186067,61.6,78103.3,0.0,-0.99246,1e-05,0.78494]
[1777203187075,61.6,78105.85,0.0,-0.99244,1e-05,0.78706]
[1777203189089,61.6,78108.09,0.0,-0.99242,1e-05,0.78893]
[1777203190522,61.6,78108.09,0.0,-0.99242,1e-05,0.78893]
[1777203192422,61.6,78107.32,0.0,-0.99243,1e-05,0.78829]
[1777203192520,61.6,78107.32,0.0,-0.99243,1e-05,0.78829]
[1777203192620,61.6,78108.05,0.0,-0.99242,1e-05,0.7889]
[1777203198692,61.6,78108.36,0.0,-0.99242,1e-05,0.78915]
[1777203198769,61.6,78108.36,0.0,-0.99242,1e-05,0.78915]
[1777203204194,61.6,78108.56,0.0,-0.99242,1e-05,0.78932]
[1777203207215,61.6,78111.17,0.0,-0.99239,1e-05,0.7915]
[1777203208770,61.6,78111.17,0.0,-0.99239,1e-05,0.7915]
[1777203208953,61.6,78111.17,0.0,-0.99239,1e-05,0.7915]
[1777203209025,61.6,78111.17,0.0,-0.99239,1e-05,0.7915]
[1777203209228,61.6,78111.32,0.0,-0.99239,1e-05,0.79163]
[1777203211243,61.6,78111.51,0.0,-0.99241,1e-05,0.78954]
[1777203216278,61.6,78111.56,0.0,-0.99241,1e-05,0.78958]
[1777203218968,61.6,78112.13,0.0,-0.9924,1e-05,0.79006]
[1777203219021,61.6,78112.13,0.0,-0.9924,1e-05,0.79006]
[1777203219294,61.6,78113.88,0.0,-0.99239,1e-05,0.79152]
[1777203219519,61.6,78113.88,0.0,-0.99239,1e-05,0.79152]
[1777203219620,61.6,78113.77,0.0,-0.99239,1e-05,0.79143]
[1777203225341,61.6,78113.11,0.0,-0.9924,1e-05,0.79088]
[1777203226241,61.6,78113.11,0.0,-0.9924,1e-05,0.79088]
[1777203226275,61.6,78113.11,0.0,-0.9924,1e-05,0.79088]
[1777203234403,61.6,78113.23,0.0,-0.99239,1e-05,0.79098]
[1777203239943,61.6,78114.0,0.0,-0.99239,1e-05,0.79162]
[1777203240015,61.6,78114.0,0.0,-0.99239,1e-05,0.79162]
[1777203240022,61.6,78114.0,0.0,-0.99239,1e-05,0.79162]
[1777203240040,61.6,78114.83,0.0,-0.99238,1e-05,0.79232]
[1777203240270,61.6,78114.83,0.0,-0.99238,1e-05,0.79232]
[1777203242460,61.6,78117.63,0.0,-0.99235,1e-05,0.79467]
[1777203244459,61.6,78118.14,0.0,-0.99235,1e-05,0.79509]
[1777203244523,61.6,78118.14,0.0,-0.99235,1e-05,0.79509]
[1777203250515,61.6,78119.85,0.0,-0.99233,1e-05,0.79653]
[1777203255551,61.6,78119.67,0.0,-0.99234,1e-05,0.79638]
[1777203259676,61.6,78120.45,0.0,-0.99233,1e-05,0.79704]
[1777203259770,61.6,78120.45,0.0,-0.99233,1e-05,0.79704]
[1777203260131,61.6,78120.46,0.0,-0.99233,1e-05,0.79704]
[1777203260269,61.6,78120.46,0.0,-0.99233,1e-05,0.79704]
[1777203260371,61.6,78120.46,0.0,-0.99233,1e-05,0.79704]
[1777203265623,61.6,78119.64,0.0,-0.99234,1e-05,0.79635]
[1777203271666,61.6,78119.81,0.0,-0.99236,1e-05,0.79424]
[1777203274469,61.6,78119.93,0.0,-0.99235,1e-05,0.79434]
[1777203274522,61.6,78119.93,0.0,-0.99235,1e-05,0.79434]
[1777203279722,61.6,78120.0,0.0,-0.99235,1e-05,0.7944]
[1777203284757,61.6,78117.99,0.0,-0.99237,1e-05,0.79271]
[1777203285781,61.6,78117.99,0.0,-0.99237,1e-05,0.79271]
[1777203286022,61.6,78117.99,0.0,-0.99237,1e-05,0.79271]
[1777203286122,61.6,78115.43,0.0,-0.9924,1e-05,0.79057]
[1777203286195,61.6,78115.43,0.0,-0.9924,1e-05,0.79057]
[1777203286271,61.6,78115.43,0.0,-0.9924,1e-05,0.79057]
[1777203286770,61.6,78115.39,0.0,-0.9924,1e-05,0.79054]
[1777203291806,61.6,78116.24,0.0,-0.99239,1e-05,0.79125]
[1777203294400,61.6,78116.25,0.0,-0.99239,1e-05,0.79126]
[1777203294525,61.6,78116.25,0.0,-0.99239,1e-05,0.79126]
[1777203299862,61.6,78115.69,0.0,-0.99239,1e-05,0.79079]
[1777203306911,61.6,78115.56,0.0,-0.99239,1e-05,0.79068]
[1777203310447,61.6,78115.65,0.0,-0.99239,1e-05,0.79076]
[1777203310524,61.6,78115.65,0.0,-0.99239,1e-05,0.79076]
[1777203310943,61.6,78115.65,0.0,-0.99239,1e-05,0.79076]
[1777203311022,61.6,78115.65,0.0,-0.99239,1e-05,0.79076]
[1777203311044,61.6,78115.63,0.0,-0.99239,1e-05,0.79074]
[1777203317988,61.6,78115.22,0.0,-0.9924,1e-05,0.7904]
[1777203319234,61.6,78114.18,0.0,-0.99241,1e-05,0.78953]
[1777203319278,61.6,78114.18,0.0,-0.99241,1e-05,0.78953]
[1777203321009,61.6,78105.03,0.0,-0.99249,1e-05,0.78191]
[1777203321260,61.6,78105.03,0.0,-0.99249,1e-05,0.78191]
[1777203321279,61.6,78105.03,0.0,-0.99249,1e-05,0.78191]
[1777203322016,61.6,78102.45,0.0,-0.99251,1e-05,0.77978]
[1777203322511,61.6,78102.45,0.0,-0.99251,1e-05,0.77978]
[1777203322521,61.6,78102.45,0.0,-0.99251,1e-05,0.77978]
[1777203323023,61.6,78102.57,0.0,-0.99251,1e-05,0.77988]
[1777203325036,61.6,78100.65,0.0,-0.99253,1e-05,0.77829]
[1777203331079,61.6,78099.98,0.0,-0.99255,1e-05,0.77552]
[1777203331444,61.6,78099.98,0.0,-0.99255,1e-05,0.77552]
[1777203331523,61.6,78099.98,0.0,-0.99255,1e-05,0.77552]
[1777203337121,61.6,78099.1,0.0,-0.99256,1e-05,0.7748]
[1777203339290,61.6,78099.31,0.0,-0.99256,1e-05,0.77497]
[1777203339529,61.6,78099.31,0.0,-0.99256,1e-05,0.77497]
[1777203339897,61.6,78099.31,0.0,-0.99256,1e-05,0.77497]
[1777203340019,61.6,78099.31,0.0,-0.99256,1e-05,0.77497]
[1777203340141,61.6,78099.82,0.0,-0.99256,1e-05,0.77539]
[1777203345177,61.6,78099.95,0.0,-0.99255,1e-05,0.77549]
[1777203350212,61.6,78100.57,0.0,-0.99255,1e-05,0.77601]
[1777203352644,61.6,78100.4,0.0,-0.99255,1e-05,0.77587]
[1777203352770,61.6,78100.4,0.0,-0.99255,1e-05,0.77587]
[1777203358268,61.6,78098.84,0.0,-0.99256,1e-05,0.77458]
[1777203360666,61.6,78098.65,0.0,-0.99257,1e-05,0.77443]
[1777203360770,61.6,78098.65,0.0,-0.99257,1e-05,0.77443]
[1777203360784,61.6,78098.65,0.0,-0.99257,1e-05,0.77443]
[1777203361019,61.6,78098.65,0.0,-0.99257,1e-05,0.77443]
[1777203361120,61.6,78098.59,0.0,-0.99257,1e-05,0.77438]
[1777203365164,61.6,78098.52,0.0,-0.99257,1e-05,0.77432]
[1777203365269,61.6,78096.72,0.0,-0.99258,1e-05,0.77284]
[1777203370353,61.6,78095.21,0.0,-0.9926,1e-05,0.7716]
[1777203373436,61.6,78095.16,0.0,-0.9926,1e-05,0.77156]
[1777203373520,61.6,78095.16,0.0,-0.9926,1e-05,0.77156]
[1777203374172,61.6,78095.16,0.0,-0.9926,1e-05,0.77156]
[1777203374271,61.6,78094.84,0.0,-0.9926,1e-05,0.7713]
[1777203374381,61.6,78094.64,0.0,-0.9926,1e-05,0.77113]
[1777203379416,61.6,78094.94,0.0,-0.9926,1e-05,0.77138]
[1777203384451,61.6,78093.34,0.0,-0.99261,1e-05,0.77007]
[1777203385291,61.6,78093.34,0.0,-0.99261,1e-05,0.77007]
[1777203385522,61.6,78093.34,0.0,-0.99261,1e-05,0.77007]
[1777203385582,61.6,78090.76,0.0,-0.99264,1e-05,0.76796]
[1777203391501,61.6,78089.97,0.0,-0.99266,1e-05,0.76511]
[1777203392364,61.6,78089.97,0.0,-0.99266,1e-05,0.76511]
[1777203392530,61.6,78089.97,0.0,-0.99266,1e-05,0.76511]
[1777203392986,61.6,78089.97,0.0,-0.99266,1e-05,0.76511]
[1777203393021,61.6,78089.97,0.0,-0.99266,1e-05,0.76511]
[1777203393087,61.6,78090.52,0.0,-0.99266,1e-05,0.76556]
[1777203398895,61.6,78090.47,0.0,-0.99266,1e-05,0.76552]
[1777203399028,61.6,78090.47,0.0,-0.99266,1e-05,0.76552]
[1777203404294,61.6,78091.22,0.0,-0.99265,1e-05,0.76613]
[1777203404519,61.6,78091.22,0.0,-0.99265,1e-05,0.76613]
[1777203404591,61.6,78091.92,0.0,-0.99265,1e-05,0.7667]
[1777203405343,61.6,78091.92,0.0,-0.99265,1e-05,0.7667]
[1777203405523,61.6,78091.92,0.0,-0.99265,1e-05,0.7667]
[1777203410338,61.6,78091.63,0.0,-0.99265,1e-05,0.76647]
[1777203410531,61.6,78091.63,0.0,-0.99265,1e-05,0.76647]
[1777203410576,61.6,78091.63,0.0,-0.99265,1e-05,0.76647]
[1777203410770,61.6,78091.63,0.0,-0.99265,1e-05,0.76647]
[1777203410871,61.6,78090.92,0.0,-0.99265,1e-05,0.76589]
[1777203417683,61.6,78092.03,0.0,-0.99265,1e-05,0.76679]
[1777203421993,61.6,78093.16,0.0,-0.99264,1e-05,0.76772]
[1777203422021,61.6,78093.16,0.0,-0.99264,1e-05,0.76772]
[1777203427753,61.6,78094.14,0.0,-0.99263,1e-05,0.76852]
[1777203432788,61.6,78093.84,0.0,-0.99263,1e-05,0.76827]
[1777203437822,61.6,78094.74,0.0,-0.99262,1e-05,0.76901]
[1777203438772,61.6,78094.74,0.0,-0.99262,1e-05,0.76901]
[1777203439022,61.6,78094.74,0.0,-0.99262,1e-05,0.76901]
[1777203439371,61.6,78095.48,0.0,-0.99261,1e-05,0.76961]
[1777203439521,61.6,78095.48,0.0,-0.99261,1e-05,0.76961]
[1777203439837,61.6,78096.61,0.0,-0.9926,1e-05,0.77054]
[1777203444872,61.6,78095.71,0.0,-0.99261,1e-05,0.7698]
[1777203447771,61.6,78096.94,0.0,-0.9926,1e-05,0.77081]
[1777203448023,61.6,78096.94,0.0,-0.9926,1e-05,0.77081]
[1777203458970,61.6,78096.12,0.0,-0.99263,1e-05,0.76793]
[1777203462006,61.6,78095.55,0.0,-0.99263,1e-05,0.76746]
[1777203462020,61.6,78095.55,0.0,-0.99263,1e-05,0.76746]
[1777203462397,61.6,78095.55,0.0,-0.99263,1e-05,0.76746]
[1777203462522,61.6,78095.55,0.0,-0.99263,1e-05,0.76746]
[1777203462998,61.6,78095.87,0.0,-0.99263,1e-05,0.76773]
[1777203466501,61.6,78097.2,0.0,-0.99262,1e-05,0.76881]
[1777203466520,61.6,78097.2,0.0,-0.99262,1e-05,0.76881]
[1777203471054,61.6,78099.23,0.0,-0.9926,1e-05,0.77047]
[1777203472249,61.6,78099.23,0.0,-0.9926,1e-05,0.77047]
[1777203472270,61.6,78099.23,0.0,-0.9926,1e-05,0.77047]
[1777203472613,61.6,78098.91,0.0,-0.99261,1e-05,0.77021]
[1777203472770,61.6,78098.91,0.0,-0.99261,1e-05,0.77021]
[1777203473069,61.6,78098.42,0.0,-0.99261,1e-05,0.76981]
[1777203476307,61.6,78097.03,0.0,-0.99262,1e-05,0.76867]
[1777203476522,61.6,78098.11,0.0,-0.99261,1e-05,0.76956]
[1777203477245,61.6,78098.11,0.0,-0.99261,1e-05,0.76956]
[1777203477269,61.6,78098.11,0.0,-0.99261,1e-05,0.76956]
[1777203477346,61.6,78097.25,0.0,-0.99262,1e-05,0.76885]
[1777203487166,61.6,78097.29,0.0,-0.99262,1e-05,0.76889]
[1777203493208,61.6,78097.62,0.0,-0.99262,1e-05,0.76916]
[1777203495017,61.6,78097.62,0.0,-0.99262,1e-05,0.76916]
[1777203495273,61.6,78097.62,0.0,-0.99262,1e-05,0.76916]
[1777203501266,61.6,78097.8,0.0,-0.99262,1e-05,0.7693]
[1777203503680,61.6,78098.22,0.0,-0.99261,1e-05,0.76965]
[1777203503772,61.6,78098.22,0.0,-0.99261,1e-05,0.76965]
[1777203504355,61.6,78098.18,0.0,-0.99261,1e-05,0.76961]
[1777203504524,61.6,78098.18,0.0,-0.99261,1e-05,0.76961]
[1777203504620,61.6,78098.18,0.0,-0.99261,1e-05,0.76961]
[1777203510330,61.6,78098.54,0.0,-0.99261,1e-05,0.76991]
[1777203514358,61.6,78098.57,0.0,-0.99263,1e-05,0.76773]
[1777203519053,61.6,78098.57,0.0,-0.99263,1e-05,0.76773]
[1777203519274,61.6,78098.57,0.0,-0.99263,1e-05,0.76773]
[1777203525435,61.6,78099.39,0.0,-0.99262,1e-05,0.7684]
[1777203530470,61.6,78099.51,0.0,-0.99262,1e-05,0.76849]
[1777203536512,61.6,78099.31,0.0,-0.99262,1e-05,0.76833]
[1777203537684,61.6,78099.31,0.0,-0.99262,1e-05,0.76833]
[1777203537771,61.6,78099.31,0.0,-0.99262,1e-05,0.76833]
[1777203538652,61.6,78100.23,0.0,-0.99261,1e-05,0.76908]
[1777203538769,61.6,78100.23,0.0,-0.99261,1e-05,0.76908]
[1777203538870,61.6,78098.49,0.0,-0.99263,1e-05,0.76766]
[1777203541548,61.6,78096.25,0.0,-0.99265,1e-05,0.76583]
[1777203545558,61.6,78096.88,0.0,-0.99264,1e-05,0.76635]
[1777203545772,61.6,78096.88,0.0,-0.99264,1e-05,0.76635]
[1777203548596,61.6,78094.03,0.0,-0.99267,1e-05,0.76402]
[1777203552651,61.6,78093.31,0.0,-0.99268,1e-05,0.76344]
[1777203552773,61.6,78093.31,0.0,-0.99268,1e-05,0.76344]
[1777203553295,61.6,78093.31,0.0,-0.99268,1e-05,0.76344]
[1777203553334,61.6,78092.8,0.0,-0.99268,1e-05,0.76302]
[1777203553520,61.6,78092.8,0.0,-0.99268,1e-05,0.76302]
[1777203558665,61.6,78093.16,0.0,-0.99268,1e-05,0.76331]
[1777203559673,61.6,78090.89,0.0,-0.9927,1e-05,0.76147]
[1777203560789,61.6,78090.89,0.0,-0.9927,1e-05,0.76147]
[1777203561025,61.6,78090.89,0.0,-0.9927,1e-05,0.76147]
[1777203566721,61.6,78091.19,0.0,-0.99269,1e-05,0.76171]
[1777203575534,61.6,78090.72,0.0,-0.9927,1e-05,0.76133]
[1777203575772,61.6,78090.72,0.0,-0.9927,1e-05,0.76133]
[1777203575785,61.6,78092.11,0.0,-0.99271,1e-05,0.76027]
[1777203576487,61.6,78092.11,0.0,-0.99271,1e-05,0.76027]
[1777203576519,61.6,78092.11,0.0,-0.99271,1e-05,0.76027]
[1777203576792,61.6,78090.91,0.0,-0.99272,1e-05,0.75929]
[1777203583840,61.6,78091.14,0.0,-0.99271,1e-05,0.75948]
[1777203590891,61.6,78091.04,0.0,-0.99272,1e-05,0.7594]
[1777203595926,61.6,78090.99,0.0,-0.99272,1e-05,0.75936]
[1777203599637,61.6,78090.99,0.0,-0.99272,1e-05,0.75936]
[1777203599779,61.6,78090.99,0.0,-0.99272,1e-05,0.75936]
[1777203604989,61.6,78091.35,0.0,-0.99271,1e-05,0.75965]
[1777203614057,61.6,78091.98,0.0,-0.99271,1e-05,0.76016]
[1777203614629,61.6,78091.98,0.0,-0.99271,1e-05,0.76016]
[1777203614767,61.6,78091.98,0.0,-0.99271,1e-05,0.76016]
[1777203614769,61.6,78091.98,0.0,-0.99271,1e-05,0.76016]
[1777203615019,61.6,78091.98,0.0,-0.99271,1e-05,0.76016]
[1777203615065,61.6,78092.28,0.0,-0.9927,1e-05,0.7604]
[1777203620100,61.6,78092.19,0.0,-0.99271,1e-05,0.76033]
[1777203625135,61.6,78092.33,0.0,-0.9927,1e-05,0.76045]
[1777203637218,61.6,78092.37,0.0,-0.99272,1e-05,0.75829]
[1777203644268,61.6,78091.91,0.0,-0.99273,1e-05,0.75791]
[1777203645833,61.6,78091.04,0.0,-0.99274,1e-05,0.75721]
[1777203646022,61.6,78091.04,0.0,-0.99274,1e-05,0.75721]
[1777203651317,61.6,78091.75,0.0,-0.99273,1e-05,0.75778]
[1777203656351,61.6,78091.72,0.0,-0.99273,1e-05,0.75776]
[1777203664409,61.6,78093.31,0.0,-0.99272,1e-05,0.75905]
[1777203666262,61.6,78094.09,0.0,-0.99271,1e-05,0.75968]
[1777203666269,61.6,78094.09,0.0,-0.99271,1e-05,0.75968]
[1777203667638,61.6,78096.86,0.0,-0.99269,1e-05,0.76193]
[1777203667768,61.6,78096.86,0.0,-0.99269,1e-05,0.76193]
[1777203668437,61.6,78098.28,0.0,-0.99267,1e-05,0.76308]
[1777203673025,61.6,78098.34,0.0,-0.99267,1e-05,0.76313]
[1777203673269,61.6,78098.34,0.0,-0.99267,1e-05,0.76313]
[1777203678508,61.6,78098.52,0.0,-0.99267,1e-05,0.76328]
[1777203680801,61.6,78098.12,0.0,-0.99267,1e-05,0.76295]
[1777203681017,61.6,78098.12,0.0,-0.99267,1e-05,0.76295]
[1777203681935,61.6,78098.11,0.0,-0.99267,1e-05,0.76294]
[1777203682020,61.6,78098.11,0.0,-0.99267,1e-05,0.76294]
[1777203682536,61.6,78097.88,0.0,-0.99268,1e-05,0.76276]
[1777203688134,61.6,78098.06,0.0,-0.99267,1e-05,0.7629]
[1777203688278,61.6,78098.06,0.0,-0.99267,1e-05,0.7629]
[1777203692606,61.6,78099.39,0.0,-0.99268,1e-05,0.76178]
[1777203693724,61.6,78099.39,0.0,-0.99268,1e-05,0.76178]
[1777203693774,61.6,78099.39,0.0,-0.99268,1e-05,0.76178]
[1777203693823,61.6,78099.57,0.0,-0.99268,1e-05,0.76193]
[1777203701454,61.6,78099.54,0.0,-0.99268,1e-05,0.76191]
[1777203701518,61.6,78099.54,0.0,-0.99268,1e-05,0.76191]
[1777203706706,61.6,78098.48,0.0,-0.99269,1e-05,0.76105]
[1777203715570,61.6,78098.63,0.0,-0.99269,1e-05,0.76117]
[1777203715768,61.6,78098.36,0.0,-0.99269,1e-05,0.76095]
[1777203716600,61.6,78097.11,0.0,-0.9927,1e-05,0.75993]
[1777203716770,61.6,78097.11,0.0,-0.9927,1e-05,0.75993]
[1777203716777,61.6,78096.65,0.0,-0.99271,1e-05,0.75956]
[1777203723387,61.6,78097.49,0.0,-0.9927,1e-05,0.76024]
[1777203738107,61.6,78097.56,0.0,-0.9927,1e-05,0.7603]
[1777203738520,61.6,78097.56,0.0,-0.9927,1e-05,0.7603]
[1777203739295,61.6,78097.56,0.0,-0.9927,1e-05,0.7603]
[1777203739521,61.6,78097.56,0.0,-0.9927,1e-05,0.7603]
[1777203739549,61.6,78097.56,0.0,-0.9927,1e-05,0.7603]
[1777203745982,61.6,78097.98,0.0,-0.9927,1e-05,0.76064]
[1777203752024,61.6,78098.0,0.0,-0.99272,1e-05,0.75846]
[1777203756009,61.6,78097.98,0.0,-0.99272,1e-05,0.75844]
[1777203756022,61.6,78097.98,0.0,-0.99272,1e-05,0.75844]
[1777203763100,61.6,78098.3,0.0,-0.99271,1e-05,0.7587]
[1777203763664,61.6,78098.3,0.0,-0.99271,1e-05,0.7587]
[1777203763769,61.6,78098.3,0.0,-0.99271,1e-05,0.7587]
[1777203764005,61.6,78098.3,0.0,-0.99271,1e-05,0.7587]
[1777203764025,61.6,78098.3,0.0,-0.99271,1e-05,0.7587]
[1777203764107,61.6,78097.71,0.0,-0.99272,1e-05,0.75823]
[1777203771157,61.6,78097.73,0.0,-0.99272,1e-05,0.75824]
[1777203779213,61.6,78097.34,0.0,-0.99272,1e-05,0.75793]
[1777203784323,61.6,78098.54,0.0,-0.99271,1e-05,0.7589]
[1777203786337,61.6,78096.15,0.0,-0.99273,1e-05,0.75696]
[1777203786880,61.6,78096.15,0.0,-0.99273,1e-05,0.75696]
[1777203787020,61.6,78096.15,0.0,-0.99273,1e-05,0.75696]
[1777203787447,61.6,78096.15,0.0,-0.99273,1e-05,0.75696]
[1777203787518,61.6,78096.15,0.0,-0.99273,1e-05,0.75696]
[1777203787548,61.6,78096.26,0.0,-0.99273,1e-05,0.75705]
[1777203795400,61.6,78096.22,0.0,-0.99273,1e-05,0.75702]
[1777203801441,61.6,78095.91,0.0,-0.99273,1e-05,0.75677]
[1777203807484,61.6,78095.91,0.0,-0.99273,1e-05,0.75677]
[1777203809724,61.6,78094.2,0.0,-0.99275,1e-05,0.75539]
[1777203809767,61.6,78094.2,0.0,-0.99275,1e-05,0.75539]
[1777203810219,61.6,78094.2,0.0,-0.99275,1e-05,0.75539]
[1777203810268,61.6,78094.2,0.0,-0.99275,1e-05,0.75539]
[1777203810505,61.6,78092.95,0.0,-0.99276,1e-05,0.75438]
[1777203812519,61.6,78092.97,0.0,-0.99278,1e-05,0.75221]
[1777203817535,61.6,78093.82,0.0,-0.99277,1e-05,0.7529]
[1777203817554,61.6,78094.06,0.0,-0.99277,1e-05,0.75309]
[1777203817771,61.6,78094.06,0.0,-0.99277,1e-05,0.75309]
[1777203818030,61.6,78094.06,0.0,-0.99277,1e-05,0.75309]
[1777203818269,61.6,78094.06,0.0,-0.99277,1e-05,0.75309]
[1777203823596,61.6,78092.8,0.0,-0.99278,1e-05,0.75207]
[1777203828631,61.6,78092.77,0.0,-0.99278,1e-05,0.75205]
[1777203830645,61.6,78096.86,0.0,-0.99275,1e-05,0.75535]
[1777203834010,61.6,78097.03,0.0,-0.99275,1e-05,0.75548]
[1777203834018,61.6,78097.03,0.0,-0.99275,1e-05,0.75548]
[1777203834508,61.6,78097.03,0.0,-0.99275,1e-05,0.75548]
[1777203834520,61.6,78097.03,0.0,-0.99275,1e-05,0.75548]
[1777203834673,61.6,78097.1,0.0,-0.99274,1e-05,0.75554]
[1777203839708,61.6,78097.18,0.0,-0.99274,1e-05,0.75561]
[1777203844877,61.6,78097.06,0.0,-0.99274,1e-05,0.75551]
[1777203845022,61.6,78097.06,0.0,-0.99274,1e-05,0.75551]
[1777203845571,61.6,78097.06,0.0,-0.99274,1e-05,0.75551]
[1777203845672,61.6,78097.07,0.0,-0.99274,1e-05,0.75552]
[1777203845770,61.6,78097.07,0.0,-0.99274,1e-05,0.75552]
[1777203851792,61.6,78097.18,0.0,-0.99274,1e-05,0.75561]
[1777203857269,61.6,78097.42,0.0,-0.99274,1e-05,0.7558]
[1777203857522,61.6,78097.42,0.0,-0.99274,1e-05,0.7558]
[1777203857623,61.6,78097.85,0.0,-0.99274,1e-05,0.75615]
[1777203857908,61.6,78097.85,0.0,-0.99274,1e-05,0.75615]
[1777203858018,61.6,78097.85,0.0,-0.99274,1e-05,0.75615]
[1777203863878,61.6,78097.88,0.0,-0.99274,1e-05,0.75617]
[1777203868323,61.6,78096.46,0.0,-0.99275,1e-05,0.75502]
[1777203868524,61.6,78096.46,0.0,-0.99275,1e-05,0.75502]
[1777203868564,61.6,78095.91,0.0,-0.99275,1e-05,0.75458]
[1777203868779,61.6,78095.91,0.0,-0.99275,1e-05,0.75458]
[1777203869019,61.6,78095.91,0.0,-0.99275,1e-05,0.75458]
[1777203871937,61.6,78097.07,0.0,-0.99277,1e-05,0.75333]
[1777203876973,61.6,78097.69,0.0,-0.99276,1e-05,0.75383]
[1777203883014,61.6,78097.27,0.0,-0.99276,1e-05,0.75349]
[1777203888049,61.6,78097.42,0.0,-0.99276,1e-05,0.75361]
[1777203893085,61.6,78097.37,0.0,-0.99276,1e-05,0.75357]
[1777203899471,61.6,78097.09,0.0,-0.99276,1e-05,0.75334]
[1777203899523,61.6,78097.09,0.0,-0.99276,1e-05,0.75334]
[1777203899572,61.6,78097.13,0.0,-0.99276,1e-05,0.75338]
[1777203899888,61.6,78097.13,0.0,-0.99276,1e-05,0.75338]
[1777203900018,61.6,78097.13,0.0,-0.99276,1e-05,0.75338]
[1777203905168,61.6,78097.88,0.0,-0.99276,1e-05,0.75398]
[1777203906111,61.6,78097.88,0.0,-0.99276,1e-05,0.75398]
[1777203906268,61.6,78097.88,0.0,-0.99276,1e-05,0.75398]
[1777203906492,61.6,78097.88,0.0,-0.99276,1e-05,0.75398]
[1777203906523,61.6,78097.88,0.0,-0.99276,1e-05,0.75398]
[1777203906593,61.6,78098.56,0.0,-0.99275,1e-05,0.75453]
[1777203913225,61.6,78098.54,0.0,-0.99275,1e-05,0.75451]
[1777203918260,61.6,78098.55,0.0,-0.99275,1e-05,0.75452]
[1777203920274,61.6,78078.32,0.0,-0.99293,1e-05,0.73834]
[1777203921582,61.6,78078.32,0.0,-0.99293,1e-05,0.73834]
[1777203921769,61.6,78078.32,0.0,-0.99293,1e-05,0.73834]
[1777203921623,61.6,78072.92,0.0,-0.99297,1e-05,0.73407]
[1777203922469,61.6,78072.92,0.0,-0.99297,1e-05,0.73407]
[1777203922519,61.6,78072.92,0.0,-0.99297,1e-05,0.73407]
[1777203925310,61.6,78077.27,0.0,-0.99294,1e-05,0.73751]
[1777203925975,61.6,78077.27,0.0,-0.99294,1e-05,0.73751]
[1777203926019,61.6,78077.27,0.0,-0.99294,1e-05,0.73751]
[1777203926522,61.6,78077.27,0.0,-0.99294,1e-05,0.73751]
[1777203926771,61.6,78077.27,0.0,-0.99294,1e-05,0.73751]
[1777203926775,61.6,78077.66,0.0,-0.99293,1e-05,0.73782]
[1777203931351,61.6,78077.88,0.0,-0.99295,1e-05,0.73584]
[1777203934975,61.6,78078.49,0.0,-0.99294,1e-05,0.73632]
[1777203935018,61.6,78078.49,0.0,-0.99294,1e-05,0.73632]
[1777203935509,61.6,78078.49,0.0,-0.99294,1e-05,0.73632]
[1777203935519,61.6,78078.49,0.0,-0.99294,1e-05,0.73632]
[1777203935611,61.6,78078.49,0.0,-0.99294,1e-05,0.73632]
[1777203942259,61.6,78078.28,0.0,-0.99295,1e-05,0.73615]
[1777203942269,61.6,78078.28,0.0,-0.99295,1e-05,0.73615]
[1777203942428,61.6,78076.39,0.0,-0.99296,1e-05,0.73466]
[1777203943023,61.6,78076.39,0.0,-0.99296,1e-05,0.73466]
[1777203943269,61.6,78076.39,0.0,-0.99296,1e-05,0.73466]
[1777203946601,61.6,78074.77,0.0,-0.99298,1e-05,0.73338]
[1777203946769,61.6,78074.77,0.0,-0.99298,1e-05,0.73338]
[1777203946776,61.6,78075.07,0.0,-0.99297,1e-05,0.73362]
[1777203951287,61.6,78075.38,0.0,-0.99297,1e-05,0.73386]
[1777203951519,61.6,78075.38,0.0,-0.99297,1e-05,0.73386]
[1777203959411,61.6,78075.12,0.0,-0.99297,1e-05,0.73366]
[1777203959524,61.6,78075.12,0.0,-0.99297,1e-05,0.73366]
[1777203959548,61.6,78073.41,0.0,-0.99299,1e-05,0.73231]
[1777203959910,61.6,78073.41,0.0,-0.99299,1e-05,0.73231]
[1777203960020,61.6,78073.41,0.0,-0.99299,1e-05,0.73231]
[1777203966597,61.6,78073.32,0.0,-0.99299,1e-05,0.73224]
[1777203970376,61.6,78073.35,0.0,-0.99299,1e-05,0.73226]
[1777203970520,61.6,78073.35,0.0,-0.99299,1e-05,0.73226]
[1777203970832,61.6,78073.35,0.0,-0.99299,1e-05,0.73226]
[1777203970834,61.6,78073.03,0.0,-0.99299,1e-05,0.73201]
[1777203971023,61.6,78073.03,0.0,-0.99299,1e-05,0.73201]
[1777203974593,61.6,78074.15,0.0,-0.99298,1e-05,0.73289]
[1777203974776,61.6,78074.15,0.0,-0.99298,1e-05,0.73289]
[1777203974816,61.6,78075.03,0.0,-0.99297,1e-05,0.73359]
[1777203975024,61.6,78075.03,0.0,-0.99297,1e-05,0.73359]
[1777203975269,61.6,78075.03,0.0,-0.99297,1e-05,0.73359]
[1777203980694,61.6,78076.19,0.0,-0.99296,1e-05,0.7345]
[1777203985729,61.6,78076.1,0.0,-0.99297,1e-05,0.73443]
[1777203986128,61.6,78076.1,0.0,-0.99297,1e-05,0.73443]
[1777203986780,61.6,78076.1,0.0,-0.99297,1e-05,0.73443]
[1777203986737,61.6,78075.74,0.0,-0.99297,1e-05,0.73415]
[1777203988489,61.6,78076.0,0.0,-0.99297,1e-05,0.73435]
[1777203988836,61.6,78076.0,0.0,-0.99297,1e-05,0.73435]
[1777203991772,61.6,78076.43,0.0,-0.99298,1e-05,0.73254]
[1777203995366,61.6,78076.45,0.0,-0.99298,1e-05,0.73256]
[1777203995519,61.6,78076.45,0.0,-0.99298,1e-05,0.73256]
[1777203995799,61.6,78076.49,0.0,-0.99298,1e-05,0.73259]
[1777203996057,61.6,78076.49,0.0,-0.99298,1e-05,0.73259]
[1777203996269,61.6,78076.49,0.0,-0.99298,1e-05,0.73259]
[1777204001841,61.6,78078.02,0.0,-0.99297,1e-05,0.7338]
[1777204002863,61.6,78078.02,0.0,-0.99297,1e-05,0.7338]
[1777204003019,61.6,78078.35,0.0,-0.99297,1e-05,0.73406]
[1777204003496,61.6,78078.35,0.0,-0.99297,1e-05,0.73406]
[1777204003523,61.6,78078.35,0.0,-0.99297,1e-05,0.73406]
[1777204003856,61.6,78078.25,0.0,-0.99297,1e-05,0.73398]
[1777204009864,61.6,78078.66,0.0,-0.99296,1e-05,0.7343]
[1777204010018,61.6,78078.66,0.0,-0.99296,1e-05,0.7343]
[1777204010451,61.6,78078.66,0.0,-0.99296,1e-05,0.7343]
[1777204010521,61.6,78078.66,0.0,-0.99296,1e-05,0.7343]
[1777204010605,61.6,78079.07,0.0,-0.99296,1e-05,0.73463]
[1777204013945,61.6,78080.7,0.0,-0.99295,1e-05,0.73592]
[1777204021217,61.6,78080.87,0.0,-0.99294,1e-05,0.73605]
[1777204022960,61.6,78080.87,0.0,-0.99294,1e-05,0.73605]
[1777204023018,61.6,78080.87,0.0,-0.99294,1e-05,0.73605]
[1777204023039,61.6,78080.06,0.0,-0.99295,1e-05,0.73541]
[1777204023917,61.6,78080.06,0.0,-0.99295,1e-05,0.73541]
[1777204024020,61.6,78080.06,0.0,-0.99295,1e-05,0.73541]
[1777204029180,61.6,78079.84,0.0,-0.99295,1e-05,0.73524]
[1777204029271,61.6,78079.84,0.0,-0.99295,1e-05,0.73524]
[1777204032506,61.6,78080.42,0.0,-0.99295,1e-05,0.73569]
[1777204032522,61.6,78080.42,0.0,-0.99295,1e-05,0.73569]
[1777204032607,61.6,78080.42,0.0,-0.99295,1e-05,0.73569]
[1777204035339,61.6,78079.27,0.0,-0.99296,1e-05,0.73479]
[1777204035520,61.6,78079.27,0.0,-0.99296,1e-05,0.73479]
[1777204041138,61.6,78080.35,0.0,-0.99295,1e-05,0.73564]
[1777204047180,61.6,78080.49,0.0,-0.99295,1e-05,0.73575]
[1777204052215,61.6,78080.42,0.0,-0.99297,1e-05,0.73354]
[1777204054096,61.6,78080.42,0.0,-0.99297,1e-05,0.73354]
[1777204054267,61.6,78080.42,0.0,-0.99297,1e-05,0.73354]
[1777204054383,61.6,78080.42,0.0,-0.99297,1e-05,0.73354]
[1777204054521,61.6,78080.42,0.0,-0.99297,1e-05,0.73354]
[1777204054546,61.6,78080.42,0.0,-0.99297,1e-05,0.73354]
[1777204060271,61.6,78080.28,0.0,-0.99297,1e-05,0.73343]
[1777204065305,61.6,78079.99,0.0,-0.99297,1e-05,0.7332]
[1777204071348,61.6,78080.35,0.0,-0.99297,1e-05,0.73349]
[1777204075375,61.6,78077.86,0.0,-0.99299,1e-05,0.73153]
[1777204076935,61.6,78077.86,0.0,-0.99299,1e-05,0.73153]
[1777204077018,61.6,78078.13,0.0,-0.99299,1e-05,0.73174]
[1777204077390,61.6,78078.35,0.0,-0.99299,1e-05,0.73191]
[1777204078001,61.6,78078.35,0.0,-0.99299,1e-05,0.73191]
[1777204078022,61.6,78078.35,0.0,-0.99299,1e-05,0.73191]
[1777204082425,61.6,78080.37,0.0,-0.99297,1e-05,0.7335]
[1777204083446,61.6,78080.37,0.0,-0.99297,1e-05,0.7335]
[1777204083518,61.6,78080.37,0.0,-0.99297,1e-05,0.7335]
[1777204083548,61.6,78081.13,0.0,-0.99296,1e-05,0.7341]
[1777204084147,61.6,78081.13,0.0,-0.99296,1e-05,0.7341]
[1777204084275,61.6,78081.13,0.0,-0.99296,1e-05,0.7341]
[1777204093502,61.6,78081.84,0.0,-0.99296,1e-05,0.73467]
[1777204095045,61.6,78082.0,0.0,-0.99296,1e-05,0.73479]
[1777204096490,61.6,78082.74,0.0,-0.99295,1e-05,0.73538]
[1777204096523,61.6,78082.74,0.0,-0.99295,1e-05,0.73538]
[1777204096591,61.6,78083.65,0.0,-0.99294,1e-05,0.7361]
[1777204101933,61.6,78083.56,0.0,-0.99294,1e-05,0.73603]
[1777204102023,61.6,78084.77,0.0,-0.99293,1e-05,0.73698]
[1777204103572,61.6,78087.04,0.0,-0.99291,1e-05,0.73878]
[1777204104578,61.6,78088.51,0.0,-0.9929,1e-05,0.73995]
[1777204109796,61.6,78088.26,0.0,-0.9929,1e-05,0.73975]
[1777204110767,61.6,78088.26,0.0,-0.9929,1e-05,0.73975]
[1777204111019,61.6,78088.01,0.0,-0.9929,1e-05,0.73955]
[1777204112518,61.6,78088.09,0.0,-0.99292,1e-05,0.73746]
[1777204112635,61.6,78088.19,0.0,-0.99292,1e-05,0.73754]
[1777204121698,61.6,78088.44,0.0,-0.99292,1e-05,0.73774]
[1777204123480,61.6,78090.27,0.0,-0.9929,1e-05,0.73919]
[1777204123519,61.6,78090.27,0.0,-0.9929,1e-05,0.73919]
[1777204129754,61.6,78093.02,0.0,-0.99288,1e-05,0.74138]
[1777204133032,61.6,78092.98,0.0,-0.99288,1e-05,0.74134]
[1777204133274,61.6,78092.98,0.0,-0.99288,1e-05,0.74134]
[1777204133410,61.6,78092.98,0.0,-0.99288,1e-05,0.74134]
[1777204133519,61.6,78092.98,0.0,-0.99288,1e-05,0.74134]
[1777204133781,61.6,78093.64,0.0,-0.99288,1e-05,0.74187]
[1777204138817,61.6,78094.66,0.0,-0.99287,1e-05,0.74268]
[1777204142845,61.6,78101.17,0.0,-0.99281,1e-05,0.74789]
[1777204143683,61.6,78101.17,0.0,-0.99281,1e-05,0.74789]
[1777204143770,61.6,78101.17,0.0,-0.99281,1e-05,0.74789]
[1777204152194,61.6,78101.92,0.0,-0.9928,1e-05,0.74849]
[1777204155939,61.6,78102.44,0.0,-0.9928,1e-05,0.74891]
[1777204156021,61.6,78102.44,0.0,-0.9928,1e-05,0.74891]
[1777204158744,61.6,78103.23,0.0,-0.99279,1e-05,0.74955]
[1777204158768,61.6,78103.23,0.0,-0.99279,1e-05,0.74955]
[1777204158776,61.6,78103.23,0.0,-0.99279,1e-05,0.74955]
[1777204166006,61.6,78103.31,0.0,-0.99279,1e-05,0.74961]
[1777204167765,61.6,78103.7,0.0,-0.99279,1e-05,0.74992]
[1777204168018,61.6,78103.7,0.0,-0.99279,1e-05,0.74992]
[1777204178089,61.6,78103.91,0.0,-0.99281,1e-05,0.74791]
[1777204188160,61.6,78103.91,0.0,-0.99281,1e-05,0.74791]
[1777204189399,61.6,78103.91,0.0,-0.99281,1e-05,0.74791]
[1777204189518,61.6,78103.91,0.0,-0.99281,1e-05,0.74791]
[1777204191212,61.6,78103.91,0.0,-0.99281,1e-05,0.74791]
[1777204191268,61.6,78103.91,0.0,-0.99281,1e-05,0.74791]
[1777204191313,61.6,78103.77,0.0,-0.99281,1e-05,0.7478]
[1777204197223,61.6,78104.65,0.0,-0.9928,1e-05,0.7485]
[1777204201250,61.6,78107.79,0.0,-0.99277,1e-05,0.75103]
[1777204202734,61.6,78107.79,0.0,-0.99277,1e-05,0.75103]
[1777204202768,61.6,78107.79,0.0,-0.99277,1e-05,0.75103]
[1777204203265,61.6,78112.6,0.0,-0.99273,1e-05,0.75491]
[1777204204272,61.6,78116.26,0.0,-0.9927,1e-05,0.75787]
[1777204209308,61.6,78116.95,0.0,-0.99269,1e-05,0.75843]
[1777204214289,61.6,78116.95,0.0,-0.99269,1e-05,0.75843]
[1777204214520,61.6,78116.95,0.0,-0.99269,1e-05,0.75843]
[1777204216202,61.6,78117.29,0.0,-0.99269,1e-05,0.75871]
[1777204216270,61.6,78117.29,0.0,-0.99269,1e-05,0.75871]
[1777204216371,61.6,78117.29,0.0,-0.99269,1e-05,0.75871]
[1777204222399,61.6,78117.01,0.0,-0.99269,1e-05,0.75848]
[1777204227854,61.6,78117.13,0.0,-0.99269,1e-05,0.75858]
[1777204228023,61.6,78117.13,0.0,-0.99269,1e-05,0.75858]
[1777204231462,61.6,78117.46,0.0,-0.99271,1e-05,0.75664]
[1777204238511,61.6,78117.36,0.0,-0.99271,1e-05,0.75656]
[1777204244553,61.6,78117.43,0.0,-0.99271,1e-05,0.75662]
[1777204246815,61.6,78117.43,0.0,-0.99271,1e-05,0.75662]
[1777204247019,61.6,78117.43,0.0,-0.99271,1e-05,0.75662]
[1777204247026,61.6,78117.43,0.0,-0.99271,1e-05,0.75662]
[1777204247060,61.6,78117.43,0.0,-0.99271,1e-05,0.75662]
[1777204247268,61.6,78117.43,0.0,-0.99271,1e-05,0.75662]
[1777204252609,61.6,78117.61,0.0,-0.99271,1e-05,0.75676]
[1777204261673,61.6,78117.58,0.0,-0.99271,1e-05,0.75674]
[1777204266708,61.6,78118.17,0.0,-0.9927,1e-05,0.75722]
[1777204273758,61.6,78118.17,0.0,-0.9927,1e-05,0.75722]
[1777204277785,61.6,78120.62,0.0,-0.99268,1e-05,0.75921]
[1777204280676,61.6,78120.85,0.0,-0.99268,1e-05,0.75939]
[1777204280768,61.6,78120.85,0.0,-0.99268,1e-05,0.75939]
[1777204285654,61.6,78120.58,0.0,-0.99268,1e-05,0.75918]
[1777204285770,61.6,78120.58,0.0,-0.99268,1e-05,0.75918]
[1777204285985,61.6,78120.58,0.0,-0.99268,1e-05,0.75918]
[1777204286019,61.6,78120.58,0.0,-0.99268,1e-05,0.75918]
[1777204286085,61.6,78120.13,0.0,-0.99269,1e-05,0.75881]
[1777204290538,61.6,78121.37,0.0,-0.99268,1e-05,0.75982]
[1777204290768,61.6,78121.37,0.0,-0.99268,1e-05,0.75982]
[1777204291888,61.6,78123.03,0.0,-0.99268,1e-05,0.75896]
[1777204294908,61.6,78125.68,0.0,-0.99266,1e-05,0.76111]
[1777204295383,61.6,78125.68,0.0,-0.99266,1e-05,0.76111]
[1777204295519,61.6,78125.68,0.0,-0.99266,1e-05,0.76111]
[1777204295916,61.6,78128.11,0.0,-0.99264,1e-05,0.7631]
[1777204297231,61.6,78128.11,0.0,-0.99264,1e-05,0.7631]
[1777204297519,61.6,78128.11,0.0,-0.99264,1e-05,0.7631]
[1777204297929,61.6,78128.93,0.0,-0.99263,1e-05,0.76377]
[1777204298937,61.6,78130.88,0.0,-0.99261,1e-05,0.76536]
[1777204300447,61.6,78131.88,0.0,-0.9926,1e-05,0.76618]
[1777204300525,61.6,78131.88,0.0,-0.9926,1e-05,0.76618]
[1777204300951,61.6,78133.97,0.0,-0.99259,1e-05,0.76789]
[1777204305985,61.6,78135.79,0.0,-0.99257,1e-05,0.76939]
[1777204306375,61.6,78135.79,0.0,-0.99257,1e-05,0.76939]
[1777204306518,61.6,78135.79,0.0,-0.99257,1e-05,0.76939]
[1777204307106,61.6,78135.79,0.0,-0.99257,1e-05,0.76939]
[1777204307111,61.6,78137.27,0.0,-0.99256,1e-05,0.77061]
[1777204307268,61.6,78137.27,0.0,-0.99256,1e-05,0.77061]
[1777204313035,61.6,78136.44,0.0,-0.99256,1e-05,0.76992]
[1777204318070,61.6,78135.79,0.0,-0.99257,1e-05,0.76939]
[1777204324112,61.6,78135.86,0.0,-0.99257,1e-05,0.76945]
[1777204329147,61.6,78135.57,0.0,-0.99257,1e-05,0.76921]
[1777204333875,61.6,78135.72,0.0,-0.99257,1e-05,0.76933]
[1777204334018,61.6,78135.72,0.0,-0.99257,1e-05,0.76933]
[1777204339218,61.6,78136.07,0.0,-0.99257,1e-05,0.76962]
[1777204345990,61.6,78136.0,0.0,-0.99257,1e-05,0.76956]
[1777204346021,61.6,78136.0,0.0,-0.99257,1e-05,0.76956]
[1777204348618,61.6,78134.52,0.0,-0.99258,1e-05,0.76835]
[1777204348773,61.6,78134.52,0.0,-0.99258,1e-05,0.76835]
[1777204348873,61.6,78134.53,0.0,-0.99258,1e-05,0.76835]
[1777204352309,61.6,78135.51,0.0,-0.99259,1e-05,0.76693]
[1777204357344,61.6,78135.47,0.0,-0.99259,1e-05,0.7669]
[1777204359815,61.6,78135.43,0.0,-0.99259,1e-05,0.76686]
[1777204360022,61.6,78135.43,0.0,-0.99259,1e-05,0.76686]
[1777204360364,61.6,78132.23,0.0,-0.99262,1e-05,0.76424]
[1777204363463,61.6,78132.8,0.0,-0.99262,1e-05,0.76471]
[1777204363470,61.6,78132.8,0.0,-0.99262,1e-05,0.76471]
[1777204363518,61.6,78132.8,0.0,-0.99262,1e-05,0.76471]
[1777204363564,61.6,78133.95,0.0,-0.99261,1e-05,0.76565]
[1777204369427,61.6,78132.93,0.0,-0.99262,1e-05,0.76482]
[1777204374463,61.6,78134.08,0.0,-0.99261,1e-05,0.76576]
[1777204379498,61.6,78134.43,0.0,-0.9926,1e-05,0.76604]
[1777204386547,61.6,78134.51,0.0,-0.9926,1e-05,0.76611]
[1777204393596,61.6,78134.8,0.0,-0.9926,1e-05,0.76635]
[1777204400646,61.6,78132.02,0.0,-0.99262,1e-05,0.76407]
[1777204401652,61.6,78129.07,0.0,-0.99265,1e-05,0.76166]
[1777204403667,61.6,78126.2,0.0,-0.99268,1e-05,0.75933]
[1777204411722,61.6,78124.83,0.0,-0.99271,1e-05,0.756]
[1777204414249,61.6,78122.92,0.0,-0.99272,1e-05,0.75446]
[1777204419778,61.6,78124.27,0.0,-0.99271,1e-05,0.75555]
[1777204426827,61.6,78125.21,0.0,-0.9927,1e-05,0.75631]
[1777204429848,61.6,78127.13,0.0,-0.99269,1e-05,0.75787]
[1777204436896,61.6,78127.25,0.0,-0.99269,1e-05,0.75797]
[1777204444952,61.6,78127.45,0.0,-0.99269,1e-05,0.75813]
[1777204452008,61.6,78127.18,0.0,-0.99269,1e-05,0.75791]
[1777204457038,61.6,78127.45,0.0,-0.99269,1e-05,0.75813]
[1777204462072,61.6,78127.28,0.0,-0.99269,1e-05,0.75799]
[1777204468114,61.6,78128.6,0.0,-0.99268,1e-05,0.75907]
[1777204472143,61.6,78127.65,0.0,-0.9927,1e-05,0.75608]
[1777204483220,61.6,78127.84,0.0,-0.9927,1e-05,0.75624]
[1777204489262,61.6,78126.16,0.0,-0.99272,1e-05,0.75488]
[1777204495303,61.6,78126.11,0.0,-0.99272,1e-05,0.75484]
[1777204501345,61.6,78126.17,0.0,-0.99272,1e-05,0.75488]
[1777204507388,61.6,78126.2,0.0,-0.99272,1e-05,0.75491]
[1777204512423,61.6,78125.85,0.0,-0.99272,1e-05,0.75463]
[1777204517458,61.6,78125.78,0.0,-0.99272,1e-05,0.75457]
[1777204524507,61.6,78125.76,0.0,-0.99272,1e-05,0.75455]
[1777204529542,61.6,78125.77,0.0,-0.99272,1e-05,0.75456]
[1777204531555,61.6,78125.8,0.0,-0.99274,1e-05,0.75238]
[1777204536590,61.6,78125.79,0.0,-0.99274,1e-05,0.75237]
[1777204545125,61.6,78125.75,0.0,-0.99274,1e-05,0.75234]
[1777204550692,61.6,78125.33,0.0,-0.99275,1e-05,0.752]
[1777204556735,61.6,78126.27,0.0,-0.99274,1e-05,0.75276]
[1777204559756,61.6,78132.37,0.0,-0.99268,1e-05,0.75771]
[1777204561770,61.6,78137.0,0.0,-0.99264,1e-05,0.76148]
[1777204566805,61.6,78136.99,0.0,-0.99264,1e-05,0.76147]
[1777204572846,61.6,78138.63,0.0,-0.99263,1e-05,0.76281]
[1777204574861,61.6,78140.88,0.0,-0.99261,1e-05,0.76465]
[1777204579896,61.6,78138.93,0.0,-0.99263,1e-05,0.76305]
[1777204580902,61.6,78136.45,0.0,-0.99265,1e-05,0.76103]
[1777204582916,61.6,78133.8,0.0,-0.99267,1e-05,0.75887]
[1777204592987,61.6,78133.86,0.0,-0.99269,1e-05,0.7567]
[1777204598024,61.6,78133.21,0.0,-0.9927,1e-05,0.75618]
[1777204604065,61.6,78133.76,0.0,-0.99269,1e-05,0.75662]
[1777204606080,61.6,78130.11,0.0,-0.99272,1e-05,0.75366]
[1777204608094,61.6,78127.93,0.0,-0.99274,1e-05,0.7519]
[1777204613129,61.6,78126.52,0.0,-0.99276,1e-05,0.75076]
[1777204625213,61.6,78126.56,0.0,-0.99276,1e-05,0.75079]
[1777204630248,61.6,78126.85,0.0,-0.99275,1e-05,0.75103]
[1777204637296,61.6,78126.2,0.0,-0.99276,1e-05,0.7505]
[1777204650388,61.6,78124.5,0.0,-0.99277,1e-05,0.74913]
[1777204660458,61.6,78124.5,0.0,-0.99279,1e-05,0.74694]
[1777204669521,61.6,78123.77,0.0,-0.9928,1e-05,0.74635]
[1777204676172,61.6,78123.82,0.0,-0.9928,1e-05,0.74639]
[1777204684626,61.6,78123.83,0.0,-0.9928,1e-05,0.7464]
[1777204693688,61.6,78124.31,0.0,-0.9928,1e-05,0.74679]
[1777204699731,61.6,78124.11,0.0,-0.9928,1e-05,0.74663]
[1777204705776,61.6,78124.3,0.0,-0.9928,1e-05,0.74678]
[1777204710813,61.6,78123.83,0.0,-0.9928,1e-05,0.7464]
[1777204711819,61.6,78124.47,0.0,-0.99281,1e-05,0.74472]
[1777204717862,61.6,78124.62,0.0,-0.99281,1e-05,0.74484]
[1777204725919,61.6,78124.26,0.0,-0.99282,1e-05,0.74456]
[1777204734984,61.6,78124.47,0.0,-0.99281,1e-05,0.74472]
[1777204741027,61.6,78124.69,0.0,-0.99281,1e-05,0.7449]
[1777204752104,61.6,78124.56,0.0,-0.99281,1e-05,0.7448]
[1777204763181,61.6,78124.42,0.0,-0.99281,1e-05,0.74468]
[1777204768216,61.6,78122.59,0.0,-0.99283,1e-05,0.74322]
[1777204771236,61.6,78121.82,0.0,-0.99286,1e-05,0.74042]
[1777204776272,61.6,78121.17,0.0,-0.99286,1e-05,0.7399]
[1777204781307,61.6,78120.86,0.0,-0.99287,1e-05,0.73965]
[1777204785335,61.6,78117.67,0.0,-0.99289,1e-05,0.73711]
[1777204787348,61.6,78115.35,0.0,-0.99291,1e-05,0.73527]
[1777204792384,61.6,78114.36,0.0,-0.99292,1e-05,0.73448]
[1777204797418,61.6,78114.0,0.0,-0.99293,1e-05,0.7342]
[1777204802454,61.6,78114.97,0.0,-0.99292,1e-05,0.73496]
[1777204807489,61.6,78114.87,0.0,-0.99292,1e-05,0.73489]
[1777204811516,61.6,78117.35,0.0,-0.9929,1e-05,0.73686]
[1777204812524,61.6,78119.62,0.0,-0.99288,1e-05,0.73866]
[1777204817559,61.6,78121.91,0.0,-0.99286,1e-05,0.74049]
[1777204823601,61.6,78120.97,0.0,-0.99287,1e-05,0.73974]
[1777204828636,61.6,78120.95,0.0,-0.99287,1e-05,0.73972]
[1777204831656,61.6,78120.94,0.0,-0.99289,1e-05,0.73753]
[1777204835685,61.6,78118.38,0.0,-0.99291,1e-05,0.7355]
[1777204841726,61.6,78118.3,0.0,-0.99291,1e-05,0.73544]
[1777204846761,61.6,78119.93,0.0,-0.99289,1e-05,0.73673]
[1777204852805,61.6,78119.33,0.0,-0.9929,1e-05,0.73625]
[1777204857840,61.6,78121.31,0.0,-0.99288,1e-05,0.73783]
[1777204863882,61.6,78121.11,0.0,-0.99288,1e-05,0.73767]
[1777204869924,61.6,78120.98,0.0,-0.99289,1e-05,0.73757]
[1777204874961,61.6,78120.83,0.0,-0.99289,1e-05,0.73745]
[1777204879996,61.6,78119.8,0.0,-0.9929,1e-05,0.73663]
[1777204885031,61.6,78119.77,0.0,-0.9929,1e-05,0.7366]
[1777204890066,61.6,78119.73,0.0,-0.9929,1e-05,0.73657]
[1777204891072,61.6,78119.88,0.0,-0.99292,1e-05,0.73452]
[1777204899131,61.6,78119.88,0.0,-0.99292,1e-05,0.73452]
[1777204904169,61.6,78118.93,0.0,-0.99292,1e-05,0.73376]
[1777204909204,61.6,78116.7,0.0,-0.99294,1e-05,0.732]
[1777204910210,61.6,78114.42,0.0,-0.99296,1e-05,0.73019]
[1777204911218,61.6,78111.62,0.0,-0.99299,1e-05,0.72799]
[1777204916257,61.6,78111.8,0.0,-0.99298,1e-05,0.72813]
[1777204921292,61.6,78112.01,0.0,-0.99298,1e-05,0.72829]
[1777204922402,61.6,78112.01,0.0,-0.99298,1e-05,0.72829]
[1777204922522,61.6,78112.01,0.0,-0.99298,1e-05,0.72829]
[1777204928342,61.6,78112.63,0.0,-0.99298,1e-05,0.72878]
[1777204929062,61.6,78112.63,0.0,-0.99298,1e-05,0.72878]
[1777204929269,61.6,78112.63,0.0,-0.99298,1e-05,0.72878]
[1777204929349,61.6,78112.09,0.0,-0.99298,1e-05,0.72836]
[1777204931363,61.6,78108.17,0.0,-0.99302,1e-05,0.72527]
[1777204933377,61.6,78103.02,0.0,-0.99306,1e-05,0.72124]
[1777204934521,61.6,78103.02,0.0,-0.99306,1e-05,0.72124]
[1777204939127,61.6,78101.21,0.0,-0.99307,1e-05,0.71982]
[1777204939271,61.6,78101.21,0.0,-0.99307,1e-05,0.71982]
[1777204939419,61.6,78101.14,0.0,-0.99307,1e-05,0.71977]
[1777204940644,61.6,78101.14,0.0,-0.99307,1e-05,0.71977]
[1777204940769,61.6,78101.14,0.0,-0.99307,1e-05,0.71977]
[1777204945337,61.6,78098.8,0.0,-0.99309,1e-05,0.71794]
[1777204945450,61.6,78098.8,0.0,-0.99309,1e-05,0.71794]
[1777204945519,61.6,78098.8,0.0,-0.99309,1e-05,0.71794]
[1777204945551,61.6,78099.51,0.0,-0.99309,1e-05,0.7185]
[1777204951504,61.6,78098.08,0.0,-0.99312,1e-05,0.71525]
[1777204956414,61.6,78098.13,0.0,-0.99312,1e-05,0.71529]
[1777204956417,61.6,78098.13,0.0,-0.99312,1e-05,0.71529]
[1777204956518,61.6,78098.13,0.0,-0.99312,1e-05,0.71529]
[1777204956539,61.6,78098.67,0.0,-0.99312,1e-05,0.71571]
[1777204961574,61.6,78098.77,0.0,-0.99311,1e-05,0.71578]
[1777204964094,61.6,78097.78,0.0,-0.99312,1e-05,0.71501]
[1777204964147,61.6,78097.78,0.0,-0.99312,1e-05,0.71501]
[1777204964277,61.6,78097.78,0.0,-0.99312,1e-05,0.71501]
[1777204964595,61.6,78098.47,0.0,-0.99312,1e-05,0.71555]
[1777204965602,61.6,78095.26,0.0,-0.99314,1e-05,0.71306]
[1777204966609,61.6,78093.3,0.0,-0.99316,1e-05,0.71154]
[1777204973663,61.6,78092.6,0.0,-0.99317,1e-05,0.711]
[1777204974472,61.6,78092.6,0.0,-0.99317,1e-05,0.711]
[1777204974478,61.6,78092.6,0.0,-0.99317,1e-05,0.711]
[1777204974520,61.6,78092.6,0.0,-0.99317,1e-05,0.711]
[1777204974670,61.6,78092.63,0.0,-0.99317,1e-05,0.71103]
[1777204979705,61.6,78092.25,0.0,-0.99317,1e-05,0.71073]
[1777204984740,61.6,78091.89,0.0,-0.99317,1e-05,0.71045]
[1777204989266,61.6,78093.46,0.0,-0.99316,1e-05,0.71167]
[1777204989274,61.6,78093.46,0.0,-0.99316,1e-05,0.71167]
[1777204989520,61.6,78093.46,0.0,-0.99316,1e-05,0.71167]
[1777204989775,61.6,78093.32,0.0,-0.99316,1e-05,0.71156]
[1777204994810,61.6,78094.78,0.0,-0.99315,1e-05,0.71269]
[1777205000852,61.6,78094.18,0.0,-0.99315,1e-05,0.71222]
[1777205004743,61.6,78094.66,0.0,-0.99315,1e-05,0.7126]
[1777205004768,61.6,78094.66,0.0,-0.99315,1e-05,0.7126]
[1777205004879,61.6,78094.55,0.0,-0.99315,1e-05,0.71251]
[1777205010659,61.6,78094.15,0.0,-0.99315,1e-05,0.7122]
[1777205010662,61.6,78094.15,0.0,-0.99315,1e-05,0.7122]
[1777205010778,61.6,78094.15,0.0,-0.99315,1e-05,0.7122]
[1777205010922,61.6,78094.58,0.0,-0.99315,1e-05,0.71253]
[1777205011929,61.6,78093.91,0.0,-0.99317,1e-05,0.70989]
[1777205017970,61.6,78093.9,0.0,-0.99318,1e-05,0.70988]
[1777205019963,61.6,78094.22,0.0,-0.99317,1e-05,0.71013]
[1777205020023,61.6,78094.22,0.0,-0.99317,1e-05,0.71013]
[1777205020026,61.6,78094.22,0.0,-0.99317,1e-05,0.71013]
[1777205020271,61.6,78094.22,0.0,-0.99317,1e-05,0.71013]
[1777205020331,61.6,78092.61,0.0,-0.99319,1e-05,0.70889]
[1777205026026,61.6,78090.76,0.0,-0.9932,1e-05,0.70746]
[1777205031062,61.6,78090.86,0.0,-0.9932,1e-05,0.70754]
[1777205032259,61.6,78090.86,0.0,-0.9932,1e-05,0.70754]
[1777205032272,61.6,78090.86,0.0,-0.9932,1e-05,0.70754]
[1777205032306,61.6,78090.86,0.0,-0.9932,1e-05,0.70754]
[1777205032520,61.6,78090.86,0.0,-0.9932,1e-05,0.70754]
[1777205032621,61.6,78091.78,0.0,-0.99319,1e-05,0.70825]
[1777205038111,61.6,78091.93,0.0,-0.99319,1e-05,0.70836]
[1777205039832,61.6,78091.93,0.0,-0.99319,1e-05,0.70836]
[1777205039882,61.6,78091.93,0.0,-0.99319,1e-05,0.70836]
[1777205039872,61.6,78092.42,0.0,-0.99319,1e-05,0.70874]
[1777205040020,61.6,78092.42,0.0,-0.99319,1e-05,0.70874]
[1777205045162,61.6,78092.62,0.0,-0.99319,1e-05,0.7089]
[1777205048900,61.6,78093.57,0.0,-0.99318,1e-05,0.70963]
[1777205048940,61.6,78093.57,0.0,-0.99318,1e-05,0.70963]
[1777205048919,61.6,78093.64,0.0,-0.99318,1e-05,0.70968]
[1777205049023,61.6,78093.64,0.0,-0.99318,1e-05,0.70968]
[1777205054226,61.6,78095.12,0.0,-0.99316,1e-05,0.71083]
[1777205059260,61.6,78093.71,0.0,-0.99318,1e-05,0.70974]
[1777205060856,61.6,78093.71,0.0,-0.99318,1e-05,0.70974]
[1777205060864,61.6,78093.71,0.0,-0.99318,1e-05,0.70974]
[1777205060873,61.6,78091.87,0.0,-0.99319,1e-05,0.70832]
[1777205061021,61.6,78091.87,0.0,-0.99319,1e-05,0.70832]
[1777205066310,61.6,78091.81,0.0,-0.99319,1e-05,0.70827]
[1777205071345,61.6,78091.6,0.0,-0.99321,1e-05,0.70599]
[1777205074244,61.6,78091.14,0.0,-0.99322,1e-05,0.70564]
[1777205074270,61.6,78091.14,0.0,-0.99322,1e-05,0.70564]
[1777205074300,61.6,78091.14,0.0,-0.99322,1e-05,0.70564]
[1777205074524,61.6,78091.14,0.0,-0.99322,1e-05,0.70564]
[1777205074625,61.6,78090.86,0.0,-0.99322,1e-05,0.70542]
[1777205080408,61.6,78089.38,0.0,-0.99323,1e-05,0.70429]
[1777205085069,61.6,78087.73,0.0,-0.99325,1e-05,0.70302]
[1777205085122,61.6,78087.73,0.0,-0.99325,1e-05,0.70302]
[1777205085269,61.6,78087.73,0.0,-0.99325,1e-05,0.70302]
[1777205085443,61.6,78087.06,0.0,-0.99325,1e-05,0.70251]
[1777205090478,61.6,78084.58,0.0,-0.99327,1e-05,0.70061]
[1777205096520,61.6,78084.49,0.0,-0.99327,1e-05,0.70054]
[1777205097646,61.6,78084.49,0.0,-0.99327,1e-05,0.70054]
[1777205097713,61.6,78084.49,0.0,-0.99327,1e-05,0.70054]
[1777205097771,61.6,78084.49,0.0,-0.99327,1e-05,0.70054]
[1777205097872,61.6,78083.95,0.0,-0.99328,1e-05,0.70013]
[1777205102562,61.6,78080.49,0.0,-0.99331,1e-05,0.69749]
[1777205103201,61.6,78080.49,0.0,-0.99331,1e-05,0.69749]
[1777205103242,61.6,78080.49,0.0,-0.99331,1e-05,0.69749]
[1777205103278,61.6,78080.49,0.0,-0.99331,1e-05,0.69749]
[1777205103568,61.6,78080.5,0.0,-0.99331,1e-05,0.6975]
[1777205106590,61.6,78082.85,0.0,-0.99329,1e-05,0.69929]
[1777205107780,61.6,78082.85,0.0,-0.99329,1e-05,0.69929]
[1777205107788,61.6,78082.85,0.0,-0.99329,1e-05,0.69929]
[1777205108020,61.6,78082.85,0.0,-0.99329,1e-05,0.69929]
[1777205107889,61.6,78084.6,0.0,-0.99327,1e-05,0.70063]
[1777205108604,61.6,78086.62,0.0,-0.99326,1e-05,0.70217]
[1777205119681,61.6,78087.32,0.0,-0.99325,1e-05,0.70271]
[1777205120999,61.6,78087.32,0.0,-0.99325,1e-05,0.70271]
[1777205121018,61.6,78087.32,0.0,-0.99325,1e-05,0.70271]
[1777205121020,61.6,78087.32,0.0,-0.99325,1e-05,0.70271]
[1777205129751,61.6,78086.86,0.0,-0.99325,1e-05,0.70235]
[1777205135793,61.6,78086.83,0.0,-0.99327,1e-05,0.70022]
[1777205141835,61.6,78086.94,0.0,-0.99327,1e-05,0.70031]
[1777205144084,61.6,78086.94,0.0,-0.99327,1e-05,0.70031]
[1777205144268,61.6,78086.94,0.0,-0.99327,1e-05,0.70031]
[1777205144370,61.6,78086.94,0.0,-0.99327,1e-05,0.70031]
[1777205149891,61.6,78086.93,0.0,-0.99327,1e-05,0.7003]
[1777205154926,61.6,78086.79,0.0,-0.99327,1e-05,0.70019]
[1777205162985,61.6,78086.68,0.0,-0.99327,1e-05,0.70011]
[1777205165465,61.6,78086.45,0.0,-0.99328,1e-05,0.69993]
[1777205165521,61.6,78086.45,0.0,-0.99328,1e-05,0.69993]
[1777205165617,61.6,78086.45,0.0,-0.99328,1e-05,0.69993]
[1777205165769,61.6,78086.45,0.0,-0.99328,1e-05,0.69993]
[1777205166005,61.6,78086.59,0.0,-0.99327,1e-05,0.70004]
[1777205171041,61.6,78086.28,0.0,-0.99328,1e-05,0.6998]
[1777205176076,61.6,78086.64,0.0,-0.99327,1e-05,0.70008]
[1777205178518,61.6,78086.61,0.0,-0.99327,1e-05,0.70006]
[1777205178768,61.6,78086.61,0.0,-0.99327,1e-05,0.70006]
[1777205178786,61.6,78086.61,0.0,-0.99327,1e-05,0.70006]
[1777205180945,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205181018,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205188159,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205189462,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205189524,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205189773,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205189867,61.6,78086.6,0.0,-0.99327,1e-05,0.70005]
[1777205191181,61.6,78088.74,0.0,-0.99328,1e-05,0.69958]
[1777205192188,61.6,78090.59,0.0,-0.99326,1e-05,0.70099]
[1777205197223,61.6,78090.87,0.0,-0.99326,1e-05,0.7012]
[1777205203265,61.6,78091.56,0.0,-0.99325,1e-05,0.70173]
[1777205208051,61.6,78092.0,0.0,-0.99325,1e-05,0.70207]
[1777205208053,61.6,78091.93,0.0,-0.99325,1e-05,0.70202]
[1777205208150,61.6,78091.93,0.0,-0.99325,1e-05,0.70202]
[1777205208270,61.6,78091.93,0.0,-0.99325,1e-05,0.70202]
[1777205214065,61.6,78091.24,0.0,-0.99326,1e-05,0.70149]
[1777205214122,61.6,78091.53,0.0,-0.99325,1e-05,0.70171]
[1777205214170,61.6,78091.53,0.0,-0.99325,1e-05,0.70171]
[1777205214269,61.6,78091.53,0.0,-0.99325,1e-05,0.70171]
[1777205222399,61.6,78092.14,0.0,-0.99325,1e-05,0.70218]
[1777205224631,61.6,78092.18,0.0,-0.99325,1e-05,0.70221]
[1777205224680,61.6,78092.18,0.0,-0.99325,1e-05,0.70221]
[1777205224774,61.6,78092.18,0.0,-0.99325,1e-05,0.70221]
[1777205224875,61.6,78091.55,0.0,-0.99325,1e-05,0.70173]
[1777205229947,61.6,78090.63,0.0,-0.99326,1e-05,0.70102]
[1777205230020,61.6,78090.63,0.0,-0.99326,1e-05,0.70102]
[1777205230049,61.6,78090.3,0.0,-0.99326,1e-05,0.70077]
[1777205235491,61.6,78090.02,0.0,-0.99327,1e-05,0.70055]
[1777205239380,61.6,78091.32,0.0,-0.99326,1e-05,0.70155]
[1777205239436,61.6,78091.32,0.0,-0.99326,1e-05,0.70155]
[1777205239524,61.6,78091.32,0.0,-0.99326,1e-05,0.70155]
[1777205239537,61.6,78091.96,0.0,-0.99325,1e-05,0.70204]
[1777205244554,61.6,78092.03,0.0,-0.99325,1e-05,0.70209]
[1777205250242,61.6,78091.89,0.0,-0.99325,1e-05,0.70199]
[1777205250244,61.6,78091.89,0.0,-0.99325,1e-05,0.70199]
[1777205250273,61.6,78091.89,0.0,-0.99325,1e-05,0.70199]
[1777205250596,61.6,78092.16,0.0,-0.99325,1e-05,0.70219]
[1777205251602,61.6,78092.38,0.0,-0.99327,1e-05,0.70025]
[1777205255606,61.6,78092.31,0.0,-0.99327,1e-05,0.7002]
[1777205255657,61.6,78092.31,0.0,-0.99327,1e-05,0.7002]
[1777205255770,61.6,78092.31,0.0,-0.99327,1e-05,0.7002]
[1777205255872,61.6,78092.31,0.0,-0.99327,1e-05,0.7002]
[1777205259468,61.6,78091.43,0.0,-0.99327,1e-05,0.69952]
[1777205259473,61.6,78091.43,0.0,-0.99327,1e-05,0.69952]
[1777205259519,61.6,78091.43,0.0,-0.99327,1e-05,0.69952]
[1777205259659,61.6,78091.0,0.0,-0.99328,1e-05,0.6992]
[1777205262680,61.6,78088.0,0.0,-0.9933,1e-05,0.69691]
[1777205267715,61.6,78088.38,0.0,-0.9933,1e-05,0.6972]
[1777205268432,61.6,78088.38,0.0,-0.9933,1e-05,0.6972]
[1777205268506,61.6,78088.38,0.0,-0.9933,1e-05,0.6972]
[1777205268521,61.6,78088.38,0.0,-0.9933,1e-05,0.6972]
[1777205268722,61.6,78086.51,0.0,-0.99331,1e-05,0.69578]
[1777205270736,61.6,78084.1,0.0,-0.99333,1e-05,0.69395]
[1777205273173,61.6,78084.1,0.0,-0.99333,1e-05,0.69395]
[1777205273183,61.6,78084.1,0.0,-0.99333,1e-05,0.69395]
[1777205273270,61.6,78083.66,0.0,-0.99334,1e-05,0.69361]
[1777205273758,61.6,78083.84,0.0,-0.99334,1e-05,0.69375]
[1777205281814,61.6,78082.55,0.0,-0.99335,1e-05,0.69277]
[1777205284409,61.6,78083.25,0.0,-0.99334,1e-05,0.6933]
[1777205284506,61.6,78083.25,0.0,-0.99334,1e-05,0.6933]
[1777205284521,61.6,78083.25,0.0,-0.99334,1e-05,0.6933]
[1777205284835,61.6,78083.05,0.0,-0.99334,1e-05,0.69315]
[1777205293901,61.6,78082.66,0.0,-0.99335,1e-05,0.69285]
[1777205294868,61.6,78082.66,0.0,-0.99335,1e-05,0.69285]
[1777205295021,61.6,78082.66,0.0,-0.99335,1e-05,0.69285]
[1777205295053,61.6,78082.66,0.0,-0.99335,1e-05,0.69285]
[1777205295123,61.6,78082.66,0.0,-0.99335,1e-05,0.69285]
[1777205295269,61.6,78082.66,0.0,-0.99335,1e-05,0.69285]
[1777205302965,61.6,78083.23,0.0,-0.99334,1e-05,0.69329]
[1777205307999,61.6,78082.25,0.0,-0.99335,1e-05,0.69254]
[1777205311021,61.6,78082.18,0.0,-0.99337,1e-05,0.6904]
[1777205312425,61.6,78081.6,0.0,-0.99337,1e-05,0.68996]
[1777205312520,61.6,78081.6,0.0,-0.99337,1e-05,0.68996]
[1777205312705,61.6,78081.6,0.0,-0.99337,1e-05,0.68996]
[1777205312773,61.6,78081.6,0.0,-0.99337,1e-05,0.68996]
[1777205312806,61.6,78081.6,0.0,-0.99337,1e-05,0.68996]
[1777205318070,61.6,78080.2,0.0,-0.99339,1e-05,0.6889]
[1777205318805,61.6,78080.2,0.0,-0.99339,1e-05,0.6889]
[1777205318927,61.6,78080.2,0.0,-0.99339,1e-05,0.6889]
[1777205319020,61.6,78080.2,0.0,-0.99339,1e-05,0.6889]
[1777205319076,61.6,78079.23,0.0,-0.99339,1e-05,0.68817]
[1777205325118,61.6,78076.88,0.0,-0.99341,1e-05,0.6864]
[1777205326125,61.6,78074.41,0.0,-0.99343,1e-05,0.68455]
[1777205326498,61.6,78074.41,0.0,-0.99343,1e-05,0.68455]
[1777205326519,61.6,78074.41,0.0,-0.99343,1e-05,0.68455]
[1777205326717,61.6,78074.41,0.0,-0.99343,1e-05,0.68455]
[1777205326770,61.6,78074.41,0.0,-0.99343,1e-05,0.68455]
[1777205327132,61.6,78073.34,0.0,-0.99344,1e-05,0.68375]
[1777205332111,61.6,78072.23,0.0,-0.99345,1e-05,0.68291]
[1777205332268,61.6,78072.16,0.0,-0.99345,1e-05,0.68286]
[1777205338210,61.6,78071.73,0.0,-0.99345,1e-05,0.68254]
[1777205339216,61.6,78068.79,0.0,-0.99348,1e-05,0.68034]
[1777205340981,61.6,78068.07,0.0,-0.99348,1e-05,0.67981]
[1777205341018,61.6,78068.07,0.0,-0.99348,1e-05,0.67981]
[1777205341186,61.6,78068.07,0.0,-0.99348,1e-05,0.67981]
[1777205341231,61.6,78069.17,0.0,-0.99347,1e-05,0.68063]
[1777205341270,61.6,78069.17,0.0,-0.99347,1e-05,0.68063]
[1777205348281,61.6,78068.09,0.0,-0.99348,1e-05,0.67982]
[1777205353130,61.6,78068.09,0.0,-0.99348,1e-05,0.67982]
[1777205353268,61.6,78068.09,0.0,-0.99348,1e-05,0.67982]
[1777205356346,61.6,78068.42,0.0,-0.99348,1e-05,0.68007]
[1777205356520,61.6,78068.42,0.0,-0.99348,1e-05,0.68007]
[1777205356548,61.6,78068.09,0.0,-0.99348,1e-05,0.67982]
[1777205364392,61.6,78068.41,0.0,-0.99348,1e-05,0.68006]
[1777205369427,61.6,78068.27,0.0,-0.99348,1e-05,0.67995]
[1777205373455,61.6,78068.4,0.0,-0.9935,1e-05,0.67799]
[1777205375984,61.6,78068.25,0.0,-0.9935,1e-05,0.67788]
[1777205376018,61.6,78068.25,0.0,-0.9935,1e-05,0.67788]
[1777205381512,61.6,78069.18,0.0,-0.99349,1e-05,0.67857]
[1777205386546,61.6,78069.24,0.0,-0.99349,1e-05,0.67861]
[1777205391581,61.6,78068.9,0.0,-0.9935,1e-05,0.67836]
[1777205393202,61.6,78068.9,0.0,-0.9935,1e-05,0.67836]
[1777205393207,61.6,78068.9,0.0,-0.9935,1e-05,0.67836]
[1777205393269,61.6,78068.9,0.0,-0.9935,1e-05,0.67836]
[1777205393209,61.6,78068.9,0.0,-0.9935,1e-05,0.67836]
[1777205393328,61.6,78068.9,0.0,-0.9935,1e-05,0.67836]
[1777205398630,61.6,78068.57,0.0,-0.9935,1e-05,0.67811]
[1777205401627,61.6,78068.73,0.0,-0.9935,1e-05,0.67823]
[1777205401769,61.6,78068.73,0.0,-0.9935,1e-05,0.67823]
[1777205401942,61.6,78068.73,0.0,-0.9935,1e-05,0.67823]
[1777205402020,61.6,78068.73,0.0,-0.9935,1e-05,0.67823]
[1777205402044,61.6,78068.74,0.0,-0.9935,1e-05,0.67824]
[1777205410715,61.6,78068.86,0.0,-0.9935,1e-05,0.67833]
[1777205417277,61.6,78068.86,0.0,-0.9935,1e-05,0.67833]
[1777205417523,61.6,78068.79,0.0,-0.9935,1e-05,0.67828]
[1777205417603,61.6,78068.79,0.0,-0.9935,1e-05,0.67828]
[1777205417769,61.6,78068.79,0.0,-0.9935,1e-05,0.67828]
[1777205417812,61.6,78068.25,0.0,-0.9935,1e-05,0.67788]
[1777205423806,61.6,78068.63,0.0,-0.9935,1e-05,0.67816]
[1777205428841,61.6,78068.61,0.0,-0.9935,1e-05,0.67814]
[1777205439346,61.6,78068.67,0.0,-0.9935,1e-05,0.67819]
[1777205439519,61.6,78067.83,0.0,-0.99352,1e-05,0.6755]
[1777205439738,61.6,78067.83,0.0,-0.99352,1e-05,0.6755]
[1777205439770,61.6,78067.83,0.0,-0.99352,1e-05,0.6755]
[1777205439919,61.6,78068.02,0.0,-0.99352,1e-05,0.67564]
[1777205449989,61.6,78068.28,0.0,-0.99352,1e-05,0.67584]
[1777205456032,61.6,78068.12,0.0,-0.99352,1e-05,0.67572]
[1777205459593,61.6,78067.21,0.0,-0.99353,1e-05,0.67504]
[1777205459773,61.6,78067.21,0.0,-0.99353,1e-05,0.67504]
[1777205460045,61.6,78067.21,0.0,-0.99353,1e-05,0.67504]
[1777205460268,61.6,78067.21,0.0,-0.99353,1e-05,0.67504]
[1777205460369,61.6,78066.02,0.0,-0.99354,1e-05,0.67416]
[1777205462084,61.6,78063.27,0.0,-0.99356,1e-05,0.67212]
[1777205463090,61.6,78061.59,0.0,-0.99357,1e-05,0.67088]
[1777205463613,61.6,78061.59,0.0,-0.99357,1e-05,0.67088]
[1777205463772,61.6,78061.59,0.0,-0.99357,1e-05,0.67088]
[1777205469133,61.6,78062.19,0.0,-0.99357,1e-05,0.67133]
[1777205470000,61.6,78062.19,0.0,-0.99357,1e-05,0.67133]
[1777205470019,61.6,78062.19,0.0,-0.99357,1e-05,0.67133]
[1777205470521,61.6,78061.18,0.0,-0.99358,1e-05,0.67058]
[1777205471148,61.6,78059.81,0.0,-0.99359,1e-05,0.66957]
[1777205472155,61.6,78055.88,0.0,-0.99362,1e-05,0.66668]
[1777205475177,61.6,78048.4,0.0,-0.99368,1e-05,0.6612]
[1777205475951,61.6,78048.4,0.0,-0.99368,1e-05,0.6612]
[1777205476018,61.6,78048.4,0.0,-0.99368,1e-05,0.6612]
[1777205481219,61.6,78046.29,0.0,-0.99369,1e-05,0.65966]
[1777205486254,61.6,78045.5,0.0,-0.9937,1e-05,0.65909]
[1777205489894,61.6,78045.43,0.0,-0.9937,1e-05,0.65904]
[1777205490019,61.6,78045.43,0.0,-0.9937,1e-05,0.65904]
[1777205490286,61.6,78045.43,0.0,-0.9937,1e-05,0.65904]
[1777205490329,61.6,78045.46,0.0,-0.9937,1e-05,0.65906]
[1777205490521,61.6,78045.46,0.0,-0.9937,1e-05,0.65906]
[1777205495319,61.6,78035.11,0.0,-0.9938,1e-05,0.64956]
[1777205496324,61.6,78032.67,0.0,-0.99382,1e-05,0.64781]
[1777205497152,61.6,78032.67,0.0,-0.99382,1e-05,0.64781]
[1777205497276,61.6,78032.67,0.0,-0.99382,1e-05,0.64781]
[1777205497330,61.6,78030.87,0.0,-0.99383,1e-05,0.64652]
[1777205498337,61.6,78032.77,0.0,-0.99382,1e-05,0.64788]
[1777205500352,61.6,78034.08,0.0,-0.99381,1e-05,0.64882]
[1777205500520,61.6,78034.08,0.0,-0.99381,1e-05,0.64882]
[1777205501358,61.6,78033.86,0.0,-0.99381,1e-05,0.64866]
[1777205506394,61.6,78035.41,0.0,-0.9938,1e-05,0.64978]
[1777205508523,61.6,78036.09,0.0,-0.99379,1e-05,0.65027]
[1777205514450,61.6,78036.06,0.0,-0.99379,1e-05,0.65024]
[1777205516237,61.6,78036.06,0.0,-0.99379,1e-05,0.65024]
[1777205516270,61.6,78036.06,0.0,-0.99379,1e-05,0.65024]
[1777205516338,61.6,78036.14,0.0,-0.99379,1e-05,0.6503]
[1777205522506,61.6,78036.47,0.0,-0.99379,1e-05,0.65054]
[1777205527541,61.6,78036.58,0.0,-0.99379,1e-05,0.65062]
[1777205531064,61.6,78036.27,0.0,-0.99379,1e-05,0.6504]
[1777205531271,61.6,78036.27,0.0,-0.99379,1e-05,0.6504]
[1777205536604,61.6,78036.38,0.0,-0.99379,1e-05,0.65048]
[1777205541639,61.6,78036.31,0.0,-0.99379,1e-05,0.65042]
[1777205546668,61.6,78037.83,0.0,-0.99378,1e-05,0.65152]
[1777205546774,61.6,78037.83,0.0,-0.99378,1e-05,0.65152]
[1777205546968,61.6,78037.83,0.0,-0.99378,1e-05,0.65152]
[1777205547020,61.6,78037.83,0.0,-0.99378,1e-05,0.65152]
[1777205547069,61.6,78037.8,0.0,-0.99378,1e-05,0.6515]
[1777205551709,61.6,78037.89,0.0,-0.9938,1e-05,0.64956]
[1777205556743,61.6,78038.06,0.0,-0.99379,1e-05,0.64968]
[1777205561779,61.6,78036.8,0.0,-0.9938,1e-05,0.64877]
[1777205562792,61.6,78036.8,0.0,-0.9938,1e-05,0.64877]
[1777205563021,61.6,78036.8,0.0,-0.9938,1e-05,0.64877]
[1777205568828,61.6,78035.41,0.0,-0.99381,1e-05,0.64778]
[1777205570729,61.6,78035.96,0.0,-0.99381,1e-05,0.64817]
[1777205570770,61.6,78035.96,0.0,-0.99381,1e-05,0.64817]
[1777205571015,61.6,78035.96,0.0,-0.99381,1e-05,0.64817]
[1777205571275,61.6,78035.96,0.0,-0.99381,1e-05,0.64817]
[1777205571377,61.6,78035.26,0.0,-0.99382,1e-05,0.64767]
[1777205578899,61.6,78034.31,0.0,-0.99382,1e-05,0.64699]
[1777205583713,61.6,78033.18,0.0,-0.99383,1e-05,0.64618]
[1777205583774,61.6,78033.18,0.0,-0.99383,1e-05,0.64618]
[1777205583934,61.6,78030.32,0.0,-0.99385,1e-05,0.64413]
[1777205586955,61.6,78025.62,0.0,-0.99389,1e-05,0.64078]
[1777205587622,61.6,78025.62,0.0,-0.99389,1e-05,0.64078]
[1777205587769,61.6,78025.62,0.0,-0.99389,1e-05,0.64078]
[1777205588285,61.6,78025.62,0.0,-0.99389,1e-05,0.64078]
[1777205588287,61.6,78025.4,0.0,-0.99389,1e-05,0.64063]
[1777205588522,61.6,78025.4,0.0,-0.99389,1e-05,0.64063]
[1777205594004,61.6,78025.38,0.0,-0.99389,1e-05,0.64061]
[1777205597025,61.6,78022.95,0.0,-0.99391,1e-05,0.63889]
[1777205600450,61.6,78022.0,0.0,-0.99392,1e-05,0.63821]
[1777205600525,61.6,78022.0,0.0,-0.99392,1e-05,0.63821]
[1777205605082,61.6,78018.89,0.0,-0.99394,1e-05,0.63601]
[1777205607455,61.6,78017.47,0.0,-0.99395,1e-05,0.63501]
[1777205607522,61.6,78017.47,0.0,-0.99395,1e-05,0.63501]
[1777205608277,61.6,78017.14,0.0,-0.99395,1e-05,0.63478]
[1777205608522,61.6,78017.14,0.0,-0.99395,1e-05,0.63478]
[1777205608327,61.6,78016.02,0.0,-0.99396,1e-05,0.63399]
[1777205614533,61.6,78013.66,0.0,-0.994,1e-05,0.63036]
[1777205614771,61.6,78012.33,0.0,-0.99401,1e-05,0.62943]
[1777205618174,61.6,78010.14,0.0,-0.99402,1e-05,0.62789]
[1777205619414,61.6,78010.14,0.0,-0.99402,1e-05,0.62789]
[1777205619521,61.6,78010.14,0.0,-0.99402,1e-05,0.62789]
[1777205620423,61.6,78009.31,0.0,-0.99403,1e-05,0.62731]
[1777205620525,61.6,78009.31,0.0,-0.99403,1e-05,0.62731]
[1777205620513,61.6,78009.49,0.0,-0.99403,1e-05,0.62744]
[1777205621195,61.6,78007.38,0.0,-0.99404,1e-05,0.62597]
[1777205623547,61.6,78007.01,0.0,-0.99405,1e-05,0.62571]
[1777205624216,61.6,78003.56,0.0,-0.99407,1e-05,0.62331]
[1777205627062,61.6,78002.65,0.0,-0.99408,1e-05,0.62267]
[1777205632276,61.6,78005.44,0.0,-0.99406,1e-05,0.62461]
[1777205634289,61.6,78002.78,0.0,-0.99408,1e-05,0.62276]
[1777205635356,61.6,78002.78,0.0,-0.99408,1e-05,0.62276]
[1777205635504,61.6,78002.78,0.0,-0.99408,1e-05,0.62276]
[1777205635523,61.6,78002.78,0.0,-0.99408,1e-05,0.62276]
[1777205636303,61.6,78001.54,0.0,-0.99409,1e-05,0.6219]
[1777205641339,61.6,78002.22,0.0,-0.99408,1e-05,0.62237]
[1777205641815,61.6,78002.22,0.0,-0.99408,1e-05,0.62237]
[1777205642020,61.6,78002.22,0.0,-0.99408,1e-05,0.62237]
[1777205642504,61.6,78002.22,0.0,-0.99408,1e-05,0.62237]
[1777205642524,61.6,78002.22,0.0,-0.99408,1e-05,0.62237]
[1777205642525,61.6,78002.25,0.0,-0.99408,1e-05,0.6224]
[1777205650402,61.6,78001.89,0.0,-0.99408,1e-05,0.62215]
[1777205651409,61.6,77999.83,0.0,-0.9941,1e-05,0.62072]
[1777205651980,61.6,77999.83,0.0,-0.9941,1e-05,0.62072]
[1777205652026,61.6,77999.83,0.0,-0.9941,1e-05,0.62072]
[1777205657450,61.6,77998.44,0.0,-0.99411,1e-05,0.61975]
[1777205662486,61.6,78000.59,0.0,-0.99409,1e-05,0.62124]
[1777205664013,61.6,78000.76,0.0,-0.99409,1e-05,0.62136]
[1777205664269,61.6,78000.76,0.0,-0.99409,1e-05,0.62136]
[1777205664817,61.6,78001.45,0.0,-0.99409,1e-05,0.62184]
[1777205665019,61.6,78001.45,0.0,-0.99409,1e-05,0.62184]
[1777205665507,61.6,78001.38,0.0,-0.99409,1e-05,0.62179]
[1777205670542,61.6,78000.79,0.0,-0.99409,1e-05,0.62138]
[1777205671549,61.6,78000.47,0.0,-0.99411,1e-05,0.61922]
[1777205675060,61.6,77999.06,0.0,-0.99412,1e-05,0.61825]
[1777205675271,61.6,77999.06,0.0,-0.99412,1e-05,0.61825]
[1777205680612,61.6,77999.44,0.0,-0.99412,1e-05,0.61851]
[1777205683217,61.6,77999.61,0.0,-0.99412,1e-05,0.61863]
[1777205683277,61.6,77999.61,0.0,-0.99412,1e-05,0.61863]
[1777205683752,61.6,77999.81,0.0,-0.99412,1e-05,0.61876]
[1777205683772,61.6,77999.81,0.0,-0.99412,1e-05,0.61876]
[1777205683787,61.6,77999.81,0.0,-0.99412,1e-05,0.61876]
[1777205691690,61.6,78000.08,0.0,-0.99412,1e-05,0.61895]
[1777205696725,61.6,77999.97,0.0,-0.99412,1e-05,0.61888]
[1777205699045,61.6,78000.03,0.0,-0.99412,1e-05,0.61892]
[1777205699271,61.6,78000.03,0.0,-0.99412,1e-05,0.61892]
[1777205704781,61.6,77999.38,0.0,-0.99412,1e-05,0.61847]
[1777205709816,61.6,77998.81,0.0,-0.99412,1e-05,0.61807]
[1777205714850,61.6,78000.99,0.0,-0.99411,1e-05,0.61958]
[1777205717311,61.6,78001.38,0.0,-0.99411,1e-05,0.61985]
[1777205717519,61.6,78001.38,0.0,-0.99411,1e-05,0.61985]
[1777205718097,61.6,78001.24,0.0,-0.99411,1e-05,0.61975]
[1777205718269,61.6,78001.24,0.0,-0.99411,1e-05,0.61975]
[1777205718358,61.6,78000.7,0.0,-0.99411,1e-05,0.61938]
[1777205722602,61.6,78000.64,0.0,-0.99411,1e-05,0.61934]
[1777205722770,61.6,78000.1,0.0,-0.99412,1e-05,0.61897]
[1777205727942,61.6,77998.21,0.0,-0.99413,1e-05,0.61766]
[1777205729244,61.6,77998.21,0.0,-0.99413,1e-05,0.61766]
[1777205729275,61.6,77998.21,0.0,-0.99413,1e-05,0.61766]
[1777205730872,61.6,77997.89,0.0,-0.99413,1e-05,0.61744]
[1777205731021,61.6,77997.89,0.0,-0.99413,1e-05,0.61744]
[1777205731075,61.6,77997.46,0.0,-0.99415,1e-05,0.61521]
[1777205734990,61.6,77993.92,0.0,-0.99418,1e-05,0.61278]
[1777205736655,61.6,77993.92,0.0,-0.99418,1e-05,0.61278]
[1777205736770,61.6,77993.24,0.0,-0.99418,1e-05,0.61231]
[1777205742040,61.6,77994.19,0.0,-0.99418,1e-05,0.61296]
[1777205745064,61.6,77990.54,0.0,-0.9942,1e-05,0.61046]
[1777205747545,61.6,77989.66,0.0,-0.99421,1e-05,0.60986]
[1777205747774,61.6,77989.91,0.0,-0.99421,1e-05,0.61003]
[1777205748084,61.6,77987.41,0.0,-0.99423,1e-05,0.60833]
[1777205749030,61.6,77987.41,0.0,-0.99423,1e-05,0.60833]
[1777205749270,61.6,77987.41,0.0,-0.99423,1e-05,0.60833]
[1777205749372,61.6,77985.82,0.0,-0.99424,1e-05,0.60724]
[1777205755134,61.6,77986.69,0.0,-0.99423,1e-05,0.60784]
[1777205759328,61.6,77987.63,0.0,-0.99422,1e-05,0.60848]
[1777205759520,61.6,77987.63,0.0,-0.99422,1e-05,0.60848]
[1777205765204,61.6,77987.59,0.0,-0.99422,1e-05,0.60845]
[1777205771245,61.6,77987.1,0.0,-0.99423,1e-05,0.60812]
[1777205776281,61.6,77987.31,0.0,-0.99423,1e-05,0.60826]
[1777205781316,61.6,77992.98,0.0,-0.99419,1e-05,0.61213]
[1777205782576,61.6,77992.98,0.0,-0.99419,1e-05,0.61213]
[1777205782671,61.6,77996.29,0.0,-0.99416,1e-05,0.61441]
[1777205782771,61.6,77996.29,0.0,-0.99416,1e-05,0.61441]
[1777205783539,61.6,77996.29,0.0,-0.99416,1e-05,0.61441]
[1777205783623,61.6,77996.47,0.0,-0.99416,1e-05,0.61453]
[1777205783769,61.6,77996.47,0.0,-0.99416,1e-05,0.61453]
[1777205785739,61.6,77998.79,0.0,-0.99414,1e-05,0.61613]
[1777205785771,61.6,77998.79,0.0,-0.99414,1e-05,0.61613]
[1777205790325,61.6,77998.9,0.0,-0.99414,1e-05,0.6162]
[1777205790525,61.6,77998.9,0.0,-0.99414,1e-05,0.6162]
[1777205790627,61.6,77999.54,0.0,-0.99414,1e-05,0.61664]
[1777205791386,61.6,77999.37,0.0,-0.99416,1e-05,0.61459]
[1777205793533,61.6,77999.34,0.0,-0.99416,1e-05,0.61457]
[1777205793775,61.6,77998.81,0.0,-0.99416,1e-05,0.61421]
[1777205799442,61.6,77998.84,0.0,-0.99416,1e-05,0.61423]
[1777205804477,61.6,77998.84,0.0,-0.99416,1e-05,0.61423]
[1777205809540,61.6,77998.12,0.0,-0.99417,1e-05,0.61373]
[1777205809549,61.6,77996.27,0.0,-0.99418,1e-05,0.61246]
[1777205809771,61.6,77996.27,0.0,-0.99418,1e-05,0.61246]
[1777205810639,61.6,77996.27,0.0,-0.99418,1e-05,0.61246]
[1777205810740,61.6,77995.89,0.0,-0.99418,1e-05,0.6122]
[1777205810772,61.6,77995.89,0.0,-0.99418,1e-05,0.6122]
[1777205816561,61.6,77994.06,0.0,-0.9942,1e-05,0.61095]
[1777205817104,61.6,77994.06,0.0,-0.9942,1e-05,0.61095]
[1777205817274,61.6,77994.06,0.0,-0.9942,1e-05,0.61095]
[1777205819171,61.6,77995.99,0.0,-0.99418,1e-05,0.61227]
[1777205819276,61.6,77995.99,0.0,-0.99418,1e-05,0.61227]
[1777205819582,61.6,77999.34,0.0,-0.99416,1e-05,0.61457]
[1777205819783,61.6,77999.34,0.0,-0.99416,1e-05,0.61457]
[1777205820021,61.6,77999.34,0.0,-0.99416,1e-05,0.61457]
[1777205825625,61.6,78006.22,0.0,-0.99411,1e-05,0.61932]
[1777205826210,61.6,78006.22,0.0,-0.99411,1e-05,0.61932]
[1777205826270,61.6,78006.22,0.0,-0.99411,1e-05,0.61932]
[1777205827370,61.6,78007.43,0.0,-0.9941,1e-05,0.62016]
[1777205827525,61.6,78007.43,0.0,-0.9941,1e-05,0.62016]
[1777205827639,61.6,78007.14,0.0,-0.9941,1e-05,0.61996]
[1777205831568,61.6,78007.26,0.0,-0.9941,1e-05,0.62004]
[1777205831776,61.6,78006.99,0.0,-0.9941,1e-05,0.61985]
[1777205833681,61.6,78002.48,0.0,-0.99413,1e-05,0.61674]
[1777205834335,61.6,78002.48,0.0,-0.99413,1e-05,0.61674]
[1777205834521,61.6,78002.48,0.0,-0.99413,1e-05,0.61674]
[1777205834688,61.6,78003.78,0.0,-0.99412,1e-05,0.61763]
[1777205838635,61.6,78002.33,0.0,-0.99414,1e-05,0.61663]
[1777205838771,61.6,78002.33,0.0,-0.99414,1e-05,0.61663]
[1777205840729,61.6,78000.26,0.0,-0.99415,1e-05,0.61521]
[1777205845765,61.6,77999.26,0.0,-0.99416,1e-05,0.61452]
[1777205845805,61.6,77999.26,0.0,-0.99416,1e-05,0.61452]
[1777205846021,61.6,77999.26,0.0,-0.99416,1e-05,0.61452]
[1777205846225,61.6,77999.26,0.0,-0.99416,1e-05,0.61452]
[1777205846270,61.6,77999.26,0.0,-0.99416,1e-05,0.61452]
[1777205846370,61.6,77999.26,0.0,-0.99416,1e-05,0.61452]
[1777205851807,61.6,77999.2,0.0,-0.99418,1e-05,0.61255]
[1777205856842,61.6,77999.06,0.0,-0.99418,1e-05,0.61245]
[1777205859323,61.6,77999.29,0.0,-0.99418,1e-05,0.61261]
[1777205859520,61.6,77999.29,0.0,-0.99418,1e-05,0.61261]
[1777205859594,61.6,77997.3,0.0,-0.99419,1e-05,0.61125]
[1777205865115,61.6,77996.92,0.0,-0.99419,1e-05,0.61099]
[1777205865276,61.6,77996.92,0.0,-0.99419,1e-05,0.61099]
[1777205865533,61.6,77996.92,0.0,-0.99419,1e-05,0.61099]
[1777205865770,61.6,77996.92,0.0,-0.99419,1e-05,0.61099]
[1777205865773,61.6,77997.52,0.0,-0.99419,1e-05,0.6114]
[1777205870939,61.6,77998.75,0.0,-0.99418,1e-05,0.61224]
[1777205872106,61.6,77998.75,0.0,-0.99418,1e-05,0.61224]
[1777205872273,61.6,77998.75,0.0,-0.99418,1e-05,0.61224]
[1777205872374,61.6,78001.25,0.0,-0.99416,1e-05,0.61396]
[1777205878039,61.6,78001.25,0.0,-0.99416,1e-05,0.61396]
[1777205878283,61.6,78001.25,0.0,-0.99416,1e-05,0.61396]
[1777205879408,61.6,78001.07,0.0,-0.99416,1e-05,0.61383]
[1777205879524,61.6,78001.07,0.0,-0.99416,1e-05,0.61383]
[1777205879625,61.6,78000.2,0.0,-0.99417,1e-05,0.61323]
[1777205881271,61.6,78000.47,0.0,-0.99417,1e-05,0.61342]
[1777205887052,61.6,78000.85,0.0,-0.99416,1e-05,0.61368]
[1777205893094,61.6,78000.68,0.0,-0.99417,1e-05,0.61356]
[1777205898128,61.6,78000.61,0.0,-0.99417,1e-05,0.61352]
[1777205903533,61.6,78000.86,0.0,-0.99416,1e-05,0.61369]
[1777205903771,61.6,78000.86,0.0,-0.99416,1e-05,0.61369]
[1777205903931,61.6,78000.93,0.0,-0.99416,1e-05,0.61374]
[1777205904021,61.6,78000.93,0.0,-0.99416,1e-05,0.61374]
[1777205904032,61.6,78000.93,0.0,-0.99416,1e-05,0.61374]
[1777205909766,61.6,78001.06,0.0,-0.99416,1e-05,0.61383]
[1777205910018,61.6,78000.54,0.0,-0.99417,1e-05,0.61347]
[1777205911220,61.6,78001.15,0.0,-0.99418,1e-05,0.61196]
[1777205912632,61.6,78001.15,0.0,-0.99418,1e-05,0.61196]
[1777205912770,61.6,78001.15,0.0,-0.99418,1e-05,0.61196]
[1777205912733,61.6,78004.31,0.0,-0.99416,1e-05,0.61413]
[1777205913319,61.6,78004.31,0.0,-0.99416,1e-05,0.61413]
[1777205913518,61.6,78004.31,0.0,-0.99416,1e-05,0.61413]
[1777205913619,61.6,78006.73,0.0,-0.99414,1e-05,0.61579]
[1777205918846,61.6,78005.75,0.0,-0.99415,1e-05,0.61512]
[1777205919019,61.6,78005.97,0.0,-0.99414,1e-05,0.61527]
[1777205924810,61.6,78006.18,0.0,-0.99414,1e-05,0.61542]
[1777205925020,61.6,78006.15,0.0,-0.99414,1e-05,0.61539]
[1777205925214,61.6,78006.15,0.0,-0.99414,1e-05,0.61539]
[1777205925270,61.6,78006.15,0.0,-0.99414,1e-05,0.61539]
[1777205925319,61.6,78005.06,0.0,-0.99415,1e-05,0.61464]
[1777205930721,61.6,78003.8,0.0,-0.99416,1e-05,0.61378]
[1777205930771,61.6,78003.8,0.0,-0.99416,1e-05,0.61378]
[1777205936396,61.6,78005.31,0.0,-0.99415,1e-05,0.61482]
[1777205942438,61.6,78005.18,0.0,-0.99415,1e-05,0.61473]
[1777205947473,61.6,78004.93,0.0,-0.99415,1e-05,0.61455]
[1777205952507,61.6,78004.96,0.0,-0.99415,1e-05,0.61458]
[1777205958550,61.6,78004.29,0.0,-0.99416,1e-05,0.61411]
[1777205962295,61.6,78004.24,0.0,-0.99416,1e-05,0.61408]
[1777205962519,61.6,78004.24,0.0,-0.99416,1e-05,0.61408]
[1777205963510,61.6,78003.9,0.0,-0.99416,1e-05,0.61385]
[1777205963522,61.6,78003.9,0.0,-0.99416,1e-05,0.61385]
[1777205963584,61.6,78004.12,0.0,-0.99416,1e-05,0.614]
[1777205968619,61.6,78003.39,0.0,-0.99416,1e-05,0.6135]
[1777205971641,61.6,78003.66,0.0,-0.99418,1e-05,0.61175]
[1777205976676,61.6,78003.81,0.0,-0.99418,1e-05,0.61185]
[1777205981711,61.6,78003.9,0.0,-0.99418,1e-05,0.61192]
[1777205986746,61.6,78003.69,0.0,-0.99418,1e-05,0.61177]
[1777205994802,61.6,78004.23,0.0,-0.99418,1e-05,0.61214]
[1777205996233,61.6,78004.86,0.0,-0.99417,1e-05,0.61258]
[1777205996276,61.6,78004.86,0.0,-0.99417,1e-05,0.61258]
[1777206001645,61.6,78005.03,0.0,-0.99417,1e-05,0.61269]
[1777206001772,61.6,78005.03,0.0,-0.99417,1e-05,0.61269]
[1777206001851,61.6,78004.41,0.0,-0.99417,1e-05,0.61227]
[1777206009907,61.6,78004.59,0.0,-0.99417,1e-05,0.61239]
[1777206017962,61.6,78003.38,0.0,-0.99418,1e-05,0.61156]
[1777206022220,61.6,78003.31,0.0,-0.99418,1e-05,0.61151]
[1777206022271,61.6,78003.31,0.0,-0.99418,1e-05,0.61151]
[1777206026558,61.6,78003.24,0.0,-0.99418,1e-05,0.61146]
[1777206026772,61.6,78003.24,0.0,-0.99418,1e-05,0.61146]
[1777206026870,61.6,78002.66,0.0,-0.99419,1e-05,0.61107]
[1777206028151,61.6,78001.93,0.0,-0.99419,1e-05,0.61057]
[1777206028269,61.6,78001.93,0.0,-0.99419,1e-05,0.61057]
[1777206029040,61.6,78013.41,0.0,-0.99411,1e-05,0.61847]
[1777206031054,61.6,78013.35,0.0,-0.99413,1e-05,0.61648]
[1777206033186,61.6,78013.01,0.0,-0.99413,1e-05,0.61625]
[1777206033269,61.6,78013.01,0.0,-0.99413,1e-05,0.61625]
[1777206033292,61.6,78013.59,0.0,-0.99412,1e-05,0.61665]
[1777206035803,61.6,78013.35,0.0,-0.99413,1e-05,0.61648]
[1777206036018,61.6,78013.88,0.0,-0.99412,1e-05,0.61685]
[1777206041124,61.6,78013.85,0.0,-0.99412,1e-05,0.61683]
[1777206045954,61.6,78012.35,0.0,-0.99413,1e-05,0.61579]
[1777206046019,61.6,78011.11,0.0,-0.99414,1e-05,0.61494]
[1777206047538,61.6,78011.04,0.0,-0.99414,1e-05,0.61489]
[1777206047769,61.6,78011.04,0.0,-0.99414,1e-05,0.61489]
[1777206047871,61.6,78010.94,0.0,-0.99414,1e-05,0.61482]
[1777206053207,61.6,78010.95,0.0,-0.99414,1e-05,0.61483]
[1777206058243,61.6,78010.62,0.0,-0.99415,1e-05,0.6146]
[1777206059273,61.6,78010.62,0.0,-0.99415,1e-05,0.6146]
[1777206066299,61.6,78009.62,0.0,-0.99415,1e-05,0.61391]
[1777206067061,61.6,78009.62,0.0,-0.99415,1e-05,0.61391]
[1777206067270,61.6,78009.62,0.0,-0.99415,1e-05,0.61391]
[1777206067884,61.6,78009.62,0.0,-0.99415,1e-05,0.61391]
[1777206067984,61.6,78009.76,0.0,-0.99415,1e-05,0.61401]
[1777206068020,61.6,78009.76,0.0,-0.99415,1e-05,0.61401]
[1777206074356,61.6,78010.19,0.0,-0.99415,1e-05,0.61431]
[1777206077282,61.6,78010.35,0.0,-0.99415,1e-05,0.61442]
[1777206077525,61.6,78010.35,0.0,-0.99415,1e-05,0.61442]
[1777206077849,61.6,78010.35,0.0,-0.99415,1e-05,0.61442]
[1777206077950,61.6,78008.96,0.0,-0.99416,1e-05,0.61346]
[1777206078020,61.6,78008.96,0.0,-0.99416,1e-05,0.61346]
[1777206083388,61.6,78009.66,0.0,-0.99415,1e-05,0.61394]
[1777206083526,61.6,78009.66,0.0,-0.99415,1e-05,0.61394]
[1777206083798,61.6,78009.66,0.0,-0.99415,1e-05,0.61394]
[1777206084020,61.6,78009.66,0.0,-0.99415,1e-05,0.61394]
[1777206083899,61.6,78009.37,0.0,-0.99416,1e-05,0.61374]
[1777206086440,61.6,78006.59,0.0,-0.99418,1e-05,0.61183]
[1777206091420,61.6,78006.2,0.0,-0.99418,1e-05,0.61157]
[1777206091525,61.6,78006.2,0.0,-0.99418,1e-05,0.61157]
[1777206091718,61.6,78006.2,0.0,-0.99418,1e-05,0.61157]
[1777206091771,61.6,78006.2,0.0,-0.99418,1e-05,0.61157]
[1777206091820,61.6,78005.98,0.0,-0.9942,1e-05,0.60949]
[1777206098037,61.6,78005.49,0.0,-0.9942,1e-05,0.60915]
[1777206098268,61.6,78005.23,0.0,-0.9942,1e-05,0.60897]
[1777206098912,61.6,78005.23,0.0,-0.9942,1e-05,0.60897]
[1777206099018,61.6,78005.23,0.0,-0.9942,1e-05,0.60897]
[1777206099014,61.6,78006.85,0.0,-0.99419,1e-05,0.61008]
[1777206100537,61.6,78009.4,0.0,-0.99417,1e-05,0.61183]
[1777206104965,61.6,78009.51,0.0,-0.99417,1e-05,0.61191]
[1777206105020,61.6,78009.51,0.0,-0.99417,1e-05,0.61191]
[1777206110608,61.6,78014.27,0.0,-0.99414,1e-05,0.61518]
[1777206111185,61.6,78014.27,0.0,-0.99414,1e-05,0.61518]
[1777206111270,61.6,78014.27,0.0,-0.99414,1e-05,0.61518]
[1777206111615,61.6,78016.31,0.0,-0.99412,1e-05,0.61659]
[1777206112244,61.6,78016.31,0.0,-0.99412,1e-05,0.61659]
[1777206112269,61.6,78016.31,0.0,-0.99412,1e-05,0.61659]
[1777206112622,61.6,78021.05,0.0,-0.99409,1e-05,0.61987]
[1777206117327,61.6,78019.98,0.0,-0.9941,1e-05,0.61913]
[1777206117519,61.6,78019.98,0.0,-0.9941,1e-05,0.61913]
[1777206117647,61.6,78019.98,0.0,-0.9941,1e-05,0.61913]
[1777206117772,61.6,78019.98,0.0,-0.9941,1e-05,0.61913]
[1777206117873,61.6,78019.63,0.0,-0.9941,1e-05,0.61888]
[1777206119671,61.6,78022.45,0.0,-0.99408,1e-05,0.62084]
[1777206125712,61.6,78022.57,0.0,-0.99408,1e-05,0.62092]
[1777206128734,61.6,78034.88,0.0,-0.99399,1e-05,0.62953]
[1777206129113,61.6,78034.88,0.0,-0.99399,1e-05,0.62953]
[1777206129741,61.6,78033.39,0.0,-0.994,1e-05,0.62848]
[1777206132400,61.6,78031.81,0.0,-0.99401,1e-05,0.62737]
[1777206137798,61.6,78032.92,0.0,-0.994,1e-05,0.62815]
[1777206141826,61.6,78035.5,0.0,-0.99398,1e-05,0.62996]
[1777206145617,61.6,78035.23,0.0,-0.99398,1e-05,0.62977]
[1777206145774,61.6,78035.23,0.0,-0.99398,1e-05,0.62977]
[1777206145853,61.6,78034.48,0.0,-0.99399,1e-05,0.62924]
[1777206146448,61.6,78034.48,0.0,-0.99399,1e-05,0.62924]
[1777206146520,61.6,78034.48,0.0,-0.99399,1e-05,0.62924]
[1777206151896,61.6,78034.86,0.0,-0.994,1e-05,0.62754]
[1777206156931,61.6,78035.75,0.0,-0.994,1e-05,0.62817]
[1777206157285,61.6,78035.75,0.0,-0.994,1e-05,0.62817]
[1777206157520,61.6,78035.75,0.0,-0.994,1e-05,0.62817]
[1777206157813,61.6,78035.75,0.0,-0.994,1e-05,0.62817]
[1777206158023,61.6,78035.75,0.0,-0.994,1e-05,0.62817]
[1777206158095,61.6,78035.59,0.0,-0.994,1e-05,0.62805]
[1777206163980,61.6,78035.58,0.0,-0.994,1e-05,0.62805]
[1777206169016,61.6,78035.32,0.0,-0.994,1e-05,0.62786]
[1777206170939,61.6,78034.7,0.0,-0.994,1e-05,0.62743]
[1777206171021,61.6,78034.7,0.0,-0.994,1e-05,0.62743]
[1777206171030,61.6,78034.98,0.0,-0.994,1e-05,0.62763]
[1777206171663,61.6,78034.98,0.0,-0.994,1e-05,0.62763]
[1777206171784,61.6,78034.98,0.0,-0.994,1e-05,0.62763]
[1777206177072,61.6,78033.95,0.0,-0.99401,1e-05,0.6269]
[1777206180411,61.6,78034.69,0.0,-0.994,1e-05,0.62742]
[1777206180521,61.6,78034.69,0.0,-0.994,1e-05,0.62742]
[1777206181042,61.6,78034.69,0.0,-0.994,1e-05,0.62742]
[1777206181099,61.6,78033.9,0.0,-0.99401,1e-05,0.62687]
[1777206181271,61.6,78033.9,0.0,-0.99401,1e-05,0.62687]
[1777206187141,61.6,78033.97,0.0,-0.99401,1e-05,0.62692]
[1777206192176,61.6,78035.19,0.0,-0.994,1e-05,0.62777]
[1777206197212,61.6,78034.66,0.0,-0.99401,1e-05,0.6274]
[1777206201885,61.6,78034.66,0.0,-0.99401,1e-05,0.6274]
[1777206202026,61.6,78034.66,0.0,-0.99401,1e-05,0.6274]
[1777206202125,61.6,78035.13,0.0,-0.994,1e-05,0.62773]
[1777206202645,61.6,78035.13,0.0,-0.994,1e-05,0.62773]
[1777206202771,61.6,78035.13,0.0,-0.994,1e-05,0.62773]
[1777206210303,61.6,78036.62,0.0,-0.99399,1e-05,0.62878]
[1777206211410,61.6,78036.62,0.0,-0.99399,1e-05,0.62878]
[1777206211524,61.6,78036.62,0.0,-0.99399,1e-05,0.62878]
[1777206212019,61.6,78036.62,0.0,-0.99399,1e-05,0.62878]
[1777206212120,61.6,78036.77,0.0,-0.99401,1e-05,0.62691]
[1777206212275,61.6,78036.77,0.0,-0.99401,1e-05,0.62691]
[1777206218358,61.6,78036.54,0.0,-0.99401,1e-05,0.62675]
[1777206219690,61.6,78036.54,0.0,-0.99401,1e-05,0.62675]
[1777206219773,61.6,78036.54,0.0,-0.99401,1e-05,0.62675]
[1777206219872,61.6,78036.36,0.0,-0.99401,1e-05,0.62662]
[1777206220241,61.6,78036.36,0.0,-0.99401,1e-05,0.62662]
[1777206220278,61.6,78036.36,0.0,-0.99401,1e-05,0.62662]
[1777206224097,61.6,78036.65,0.0,-0.99401,1e-05,0.62683]
[1777206224122,61.6,78033.41,0.0,-0.99403,1e-05,0.62456]
[1777206224280,61.6,78033.41,0.0,-0.99403,1e-05,0.62456]
[1777206224770,61.6,78033.41,0.0,-0.99403,1e-05,0.62456]
[1777206225019,61.6,78033.41,0.0,-0.99403,1e-05,0.62456]
[1777206225121,61.6,78029.49,0.0,-0.99406,1e-05,0.62183]
[1777206230443,61.6,78029.45,0.0,-0.99406,1e-05,0.6218]
[1777206233404,61.6,78029.44,0.0,-0.99406,1e-05,0.62179]
[1777206233526,61.6,78029.44,0.0,-0.99406,1e-05,0.62179]
[1777206233955,61.6,78029.44,0.0,-0.99406,1e-05,0.62179]
[1777206234021,61.6,78029.44,0.0,-0.99406,1e-05,0.62179]
[1777206234056,61.6,78029.64,0.0,-0.99406,1e-05,0.62193]
[1777206240512,61.6,78029.43,0.0,-0.99406,1e-05,0.62178]
[1777206244932,61.6,78029.4,0.0,-0.99406,1e-05,0.62176]
[1777206245022,61.6,78029.4,0.0,-0.99406,1e-05,0.62176]
[1777206245034,61.6,78028.42,0.0,-0.99407,1e-05,0.62108]
[1777206245514,61.6,78028.42,0.0,-0.99407,1e-05,0.62108]
[1777206245772,61.6,78028.42,0.0,-0.99407,1e-05,0.62108]
[1777206249718,61.6,78029.07,0.0,-0.99406,1e-05,0.62153]
[1777206249772,61.6,78029.07,0.0,-0.99406,1e-05,0.62153]
[1777206249867,61.6,78028.09,0.0,-0.99407,1e-05,0.62085]
[1777206250199,61.6,78028.09,0.0,-0.99407,1e-05,0.62085]
[1777206250276,61.6,78028.09,0.0,-0.99407,1e-05,0.62085]
[1777206254918,61.6,78027.93,0.0,-0.99407,1e-05,0.62074]
[1777206255019,61.6,78027.93,0.0,-0.99407,1e-05,0.62074]
[1777206255121,61.6,78027.54,0.0,-0.99408,1e-05,0.62047]
[1777206260657,61.6,78026.74,0.0,-0.99408,1e-05,0.61991]
[1777206265693,61.6,78026.83,0.0,-0.99408,1e-05,0.61998]
[1777206269726,61.6,78022.07,0.0,-0.99412,1e-05,0.61668]
[1777206270507,61.6,78022.07,0.0,-0.99412,1e-05,0.61668]
[1777206270524,61.6,78022.07,0.0,-0.99412,1e-05,0.61668]
[1777206276779,61.6,78020.11,0.0,-0.99415,1e-05,0.61339]
[1777206281814,61.6,78019.75,0.0,-0.99415,1e-05,0.61314]
[1777206289871,61.6,78020.54,0.0,-0.99415,1e-05,0.61368]
[1777206292074,61.6,78020.84,0.0,-0.99414,1e-05,0.61389]
[1777206292140,61.6,78020.54,0.0,-0.99415,1e-05,0.61368]
[1777206292272,61.6,78020.54,0.0,-0.99415,1e-05,0.61368]
[1777206292730,61.6,78020.54,0.0,-0.99415,1e-05,0.61368]
[1777206292771,61.6,78020.54,0.0,-0.99415,1e-05,0.61368]
[1777206292892,61.6,78020.55,0.0,-0.99415,1e-05,0.61369]
[1777206297927,61.6,78018.32,0.0,-0.99416,1e-05,0.61215]
[1777206298378,61.6,78018.32,0.0,-0.99416,1e-05,0.61215]
[1777206298524,61.6,78018.32,0.0,-0.99416,1e-05,0.61215]
[1777206299109,61.6,78018.32,0.0,-0.99416,1e-05,0.61215]
[1777206299189,61.6,78017.72,0.0,-0.99417,1e-05,0.61174]
[1777206299276,61.6,78017.72,0.0,-0.99417,1e-05,0.61174]
[1777206304986,61.6,78017.66,0.0,-0.99417,1e-05,0.6117]
[1777206309342,61.6,78019.16,0.0,-0.99416,1e-05,0.61273]
[1777206309526,61.6,78019.16,0.0,-0.99416,1e-05,0.61273]
[1777206310160,61.6,78019.16,0.0,-0.99416,1e-05,0.61273]
[1777206309598,61.6,78019.16,0.0,-0.99416,1e-05,0.61273]
[1777206310270,61.6,78019.16,0.0,-0.99416,1e-05,0.61273]
[1777206316065,61.6,78018.89,0.0,-0.99416,1e-05,0.61255]
[1777206324121,61.6,78019.22,0.0,-0.99416,1e-05,0.61277]
[1777206325048,61.6,78019.22,0.0,-0.99416,1e-05,0.61277]
[1777206325128,61.6,78018.78,0.0,-0.99416,1e-05,0.61247]
[1777206325269,61.6,78018.78,0.0,-0.99416,1e-05,0.61247]
[1777206325862,61.6,78018.78,0.0,-0.99416,1e-05,0.61247]
[1777206326021,61.6,78018.78,0.0,-0.99416,1e-05,0.61247]
[1777206326136,61.6,78019.07,0.0,-0.99416,1e-05,0.61267]
[1777206336205,61.6,78016.55,0.0,-0.99419,1e-05,0.60901]
[1777206336846,61.6,78016.55,0.0,-0.99419,1e-05,0.60901]
[1777206337023,61.6,78016.55,0.0,-0.99419,1e-05,0.60901]
[1777206337213,61.6,78016.16,0.0,-0.9942,1e-05,0.60874]
[1777206337798,61.6,78016.16,0.0,-0.9942,1e-05,0.60874]
[1777206338021,61.6,78016.16,0.0,-0.9942,1e-05,0.60874]
[1777206345015,61.6,78016.01,0.0,-0.9942,1e-05,0.60864]
[1777206345269,61.6,78016.01,0.0,-0.9942,1e-05,0.60864]
[1777206345269,61.6,78018.42,0.0,-0.99418,1e-05,0.61029]
[1777206345753,61.6,78018.42,0.0,-0.99418,1e-05,0.61029]
[1777206345772,61.6,78018.42,0.0,-0.99418,1e-05,0.61029]
[1777206346275,61.6,78018.62,0.0,-0.99418,1e-05,0.61043]
[1777206351310,61.6,78019.07,0.0,-0.99417,1e-05,0.61073]
[1777206356346,61.6,78018.74,0.0,-0.99418,1e-05,0.61051]
[1777206362388,61.6,78018.75,0.0,-0.99418,1e-05,0.61051]
[1777206367423,61.6,78018.76,0.0,-0.99418,1e-05,0.61052]
[1777206370333,61.6,78018.76,0.0,-0.99418,1e-05,0.61052]
[1777206370519,61.6,78018.76,0.0,-0.99418,1e-05,0.61052]
[1777206370749,61.6,78018.76,0.0,-0.99418,1e-05,0.61052]
[1777206370770,61.6,78018.76,0.0,-0.99418,1e-05,0.61052]
[1777206370777,61.6,78018.76,0.0,-0.99418,1e-05,0.61052]
[1777206376485,61.6,78019.24,0.0,-0.99417,1e-05,0.61085]
[1777206377799,61.6,78019.24,0.0,-0.99417,1e-05,0.61085]
[1777206378018,61.6,78019.24,0.0,-0.99417,1e-05,0.61085]
[1777206378119,61.6,78019.24,0.0,-0.99417,1e-05,0.61085]
[1777206378649,61.6,78019.24,0.0,-0.99417,1e-05,0.61085]
[1777206378770,61.6,78019.24,0.0,-0.99417,1e-05,0.61085]
[1777206387562,61.6,78018.98,0.0,-0.99418,1e-05,0.61067]
[1777206394857,61.6,78018.98,0.0,-0.99418,1e-05,0.61067]
[1777206395020,61.6,78018.98,0.0,-0.99418,1e-05,0.61067]
[1777206395073,61.6,78018.98,0.0,-0.99419,1e-05,0.60874]
[1777206395867,61.6,78018.98,0.0,-0.99419,1e-05,0.60874]
[1777206396024,61.6,78018.98,0.0,-0.99419,1e-05,0.60874]
[1777206406696,61.6,78018.93,0.0,-0.99419,1e-05,0.60871]
[1777206409944,61.6,78018.93,0.0,-0.99419,1e-05,0.60871]
[1777206410111,61.6,78018.93,0.0,-0.99419,1e-05,0.60871]
[1777206410270,61.6,78018.93,0.0,-0.99419,1e-05,0.60871]
[1777206419787,61.6,78019.04,0.0,-0.99419,1e-05,0.60878]
[1777206422058,61.6,78019.55,0.0,-0.99419,1e-05,0.60913]
[1777206422270,61.6,78019.55,0.0,-0.99419,1e-05,0.60913]
[1777206422123,61.6,78021.79,0.0,-0.99417,1e-05,0.61067]
[1777206422808,61.6,78023.39,0.0,-0.99416,1e-05,0.61176]
[1777206427039,61.6,78023.44,0.0,-0.99416,1e-05,0.6118]
[1777206427272,61.6,78023.44,0.0,-0.99416,1e-05,0.6118]
[1777206427275,61.6,78023.44,0.0,-0.99416,1e-05,0.6118]
[1777206427293,61.6,78023.51,0.0,-0.99416,1e-05,0.61185]
[1777206427526,61.6,78023.51,0.0,-0.99416,1e-05,0.61185]
[1777206433886,61.6,78023.1,0.0,-0.99416,1e-05,0.61157]
[1777206434887,61.6,78023.1,0.0,-0.99416,1e-05,0.61157]
[1777206435023,61.6,78023.1,0.0,-0.99416,1e-05,0.61157]
[1777206440935,61.6,78023.78,0.0,-0.99416,1e-05,0.61203]
[1777206445970,61.6,78023.67,0.0,-0.99416,1e-05,0.61196]
[1777206450407,61.6,78023.63,0.0,-0.99416,1e-05,0.61193]
[1777206450523,61.6,78023.63,0.0,-0.99416,1e-05,0.61193]
[1777206451005,61.6,78023.66,0.0,-0.99418,1e-05,0.61001]
[1777206456040,61.6,78023.77,0.0,-0.99418,1e-05,0.61009]
[1777206461078,61.6,78023.69,0.0,-0.99418,1e-05,0.61003]
[1777206467120,61.6,78023.57,0.0,-0.99418,1e-05,0.60995]
[1777206471218,61.6,78024.37,0.0,-0.99417,1e-05,0.6105]
[1777206471272,61.6,78024.37,0.0,-0.99417,1e-05,0.6105]
[1777206473063,61.6,78025.13,0.0,-0.99417,1e-05,0.61102]
[1777206473269,61.6,78025.13,0.0,-0.99417,1e-05,0.61102]
[1777206473371,61.6,78026.77,0.0,-0.99415,1e-05,0.61215]
[1777206476597,61.6,78027.27,0.0,-0.99415,1e-05,0.61249]
[1777206476771,61.6,78027.27,0.0,-0.99415,1e-05,0.61249]
[1777206481217,61.6,78025.18,0.0,-0.99417,1e-05,0.61106]
[1777206486253,61.6,78024.09,0.0,-0.99417,1e-05,0.61031]
[1777206486928,61.6,78024.09,0.0,-0.99417,1e-05,0.61031]
[1777206487021,61.6,78024.09,0.0,-0.99417,1e-05,0.61031]
[1777206487260,61.6,78020.9,0.0,-0.9942,1e-05,0.60812]
[1777206488267,61.6,78014.5,0.0,-0.99424,1e-05,0.60376]
[1777206489018,61.6,78014.5,0.0,-0.99424,1e-05,0.60376]
[1777206489269,61.6,78014.5,0.0,-0.99424,1e-05,0.60376]
[1777206489274,61.6,78014.47,0.0,-0.99424,1e-05,0.60374]
[1777206489483,61.6,78014.47,0.0,-0.99424,1e-05,0.60374]
[1777206489520,61.6,78014.47,0.0,-0.99424,1e-05,0.60374]
[1777206492294,61.6,78012.46,0.0,-0.99426,1e-05,0.60237]
[1777206494517,61.6,78010.7,0.0,-0.99427,1e-05,0.60118]
[1777206494771,61.6,78010.7,0.0,-0.99427,1e-05,0.60118]
[1777206495983,61.6,78010.62,0.0,-0.99427,1e-05,0.60112]
[1777206496021,61.6,78010.62,0.0,-0.99427,1e-05,0.60112]
[1777206496323,61.6,78010.74,0.0,-0.99427,1e-05,0.60121]
[1777206501358,61.6,78009.74,0.0,-0.99428,1e-05,0.60053]
[1777206502365,61.6,78007.71,0.0,-0.99429,1e-05,0.59916]
[1777206503372,61.6,78005.64,0.0,-0.99431,1e-05,0.59776]
[1777206503882,61.6,78005.64,0.0,-0.99431,1e-05,0.59776]
[1777206504019,61.6,78005.64,0.0,-0.99431,1e-05,0.59776]
[1777206509413,61.6,78003.93,0.0,-0.99432,1e-05,0.59661]
[1777206511428,61.6,78004.04,0.0,-0.99434,1e-05,0.59478]
[1777206516462,61.6,78003.47,0.0,-0.99434,1e-05,0.59439]
[1777206517488,61.6,78003.47,0.0,-0.99434,1e-05,0.59439]
[1777206517524,61.6,78003.47,0.0,-0.99434,1e-05,0.59439]
[1777206519797,61.6,78003.61,0.0,-0.99434,1e-05,0.59449]
[1777206519896,61.6,78003.61,0.0,-0.99434,1e-05,0.59449]
[1777206519993,61.6,78003.61,0.0,-0.99434,1e-05,0.59449]
[1777206521611,61.6,78004.63,0.0,-0.99433,1e-05,0.59517]
[1777206521778,61.6,78004.63,0.0,-0.99433,1e-05,0.59517]
[1777206527540,61.6,78002.59,0.0,-0.99435,1e-05,0.5938]
[1777206528600,61.6,78002.59,0.0,-0.99435,1e-05,0.5938]
[1777206528696,61.6,77999.1,0.0,-0.99437,1e-05,0.59147]
[1777206530466,61.6,77999.1,0.0,-0.99437,1e-05,0.59147]
[1777206531405,61.6,77998.05,0.0,-0.99438,1e-05,0.59076]
[1777206530561,61.6,77997.74,0.0,-0.99438,1e-05,0.59056]
[1777206535596,61.6,77997.33,0.0,-0.99438,1e-05,0.59028]
[1777206537537,61.6,77997.33,0.0,-0.99438,1e-05,0.59028]
[1777206537770,61.6,77997.33,0.0,-0.99438,1e-05,0.59028]
[1777206538640,61.6,77997.59,0.0,-0.99438,1e-05,0.59046]
[1777206538774,61.6,77997.59,0.0,-0.99438,1e-05,0.59046]
[1777206538835,61.6,77997.43,0.0,-0.99438,1e-05,0.59035]
[1777206544659,61.6,77996.91,0.0,-0.99439,1e-05,0.59]
[1777206548033,61.6,77996.16,0.0,-0.99439,1e-05,0.5895]
[1777206548269,61.6,77996.16,0.0,-0.99439,1e-05,0.5895]
[1777206552721,61.6,77993.49,0.0,-0.99441,1e-05,0.58773]
[1777206553560,61.6,77993.49,0.0,-0.99441,1e-05,0.58773]
[1777206553775,61.6,77993.49,0.0,-0.99441,1e-05,0.58773]
[1777206553876,61.6,77989.35,0.0,-0.99444,1e-05,0.58498]
[1777206554731,61.6,77987.39,0.0,-0.99445,1e-05,0.58368]
[1777206555771,61.6,77987.39,0.0,-0.99445,1e-05,0.58368]
[1777206556022,61.6,77987.39,0.0,-0.99445,1e-05,0.58368]
[1777206556053,61.6,77987.67,0.0,-0.99445,1e-05,0.58387]
[1777206557753,61.6,77982.95,0.0,-0.99448,1e-05,0.58075]
[1777206558821,61.6,77982.95,0.0,-0.99448,1e-05,0.58075]
[1777206559020,61.6,77982.95,0.0,-0.99448,1e-05,0.58075]
[1777206564801,61.6,77981.32,0.0,-0.9945,1e-05,0.57968]
[1777206566070,61.6,77981.32,0.0,-0.9945,1e-05,0.57968]
[1777206566269,61.6,77981.32,0.0,-0.9945,1e-05,0.57968]
[1777206566370,61.6,77986.12,0.0,-0.99446,1e-05,0.58284]
[1777206567823,61.6,77988.54,0.0,-0.99445,1e-05,0.58444]
[1777206568567,61.6,77988.54,0.0,-0.99445,1e-05,0.58444]
[1777206568772,61.6,77988.54,0.0,-0.99445,1e-05,0.58444]
[1777206568830,61.6,77988.96,0.0,-0.99444,1e-05,0.58472]
[1777206570568,61.6,77989.85,0.0,-0.99444,1e-05,0.58531]
[1777206570773,61.6,77989.85,0.0,-0.99444,1e-05,0.58531]
[1777206571851,61.6,77989.41,0.0,-0.99446,1e-05,0.58314]
[1777206573866,61.6,77991.94,0.0,-0.99444,1e-05,0.58481]
[1777206575496,61.6,77991.94,0.0,-0.99444,1e-05,0.58481]
[1777206575519,61.6,77991.94,0.0,-0.99444,1e-05,0.58481]
[1777206575521,61.6,77992.98,0.0,-0.99443,1e-05,0.5855]
[1777206576459,61.6,77992.98,0.0,-0.99443,1e-05,0.5855]
[1777206576518,61.6,77992.98,0.0,-0.99443,1e-05,0.5855]
[1777206581921,61.6,77992.58,0.0,-0.99444,1e-05,0.58524]
[1777206586956,61.6,77992.83,0.0,-0.99443,1e-05,0.5854]
[1777206591898,61.6,77994.11,0.0,-0.99442,1e-05,0.58625]
[1777206591954,61.6,77994.11,0.0,-0.99442,1e-05,0.58625]
[1777206592018,61.6,77994.11,0.0,-0.99442,1e-05,0.58625]
[1777206592119,61.6,77994.24,0.0,-0.99442,1e-05,0.58634]
[1777206598038,61.6,77995.06,0.0,-0.99442,1e-05,0.58688]
[1777206604080,61.6,77995.06,0.0,-0.99442,1e-05,0.58688]
[1777206605087,61.6,77988.26,0.0,-0.99447,1e-05,0.58238]
[1777206606094,61.6,77986.38,0.0,-0.99448,1e-05,0.58114]
[1777206612135,61.6,77987.5,0.0,-0.99447,1e-05,0.58188]
[1777206617171,61.6,77987.69,0.0,-0.99447,1e-05,0.582]
[1777206625227,61.6,77987.42,0.0,-0.99447,1e-05,0.58183]
[1777206630262,61.6,77986.87,0.0,-0.99447,1e-05,0.58146]
[1777206631269,61.6,77985.99,0.0,-0.9945,1e-05,0.57901]
[1777206636304,61.6,77986.1,0.0,-0.9945,1e-05,0.57909]
[1777206637311,61.6,77988.4,0.0,-0.99448,1e-05,0.5806]
[1777206644360,61.6,77989.26,0.0,-0.99448,1e-05,0.58117]
[1777206649394,61.6,77988.38,0.0,-0.99448,1e-05,0.58059]
[1777206654430,61.6,77988.74,0.0,-0.99448,1e-05,0.58082]
[1777206659464,61.6,77988.95,0.0,-0.99448,1e-05,0.58096]
[1777206668527,61.6,77987.99,0.0,-0.99448,1e-05,0.58033]
[1777206675576,61.6,77988.08,0.0,-0.99448,1e-05,0.58039]
[1777206680613,61.6,77988.03,0.0,-0.99448,1e-05,0.58036]
[1777206684641,61.6,77986.15,0.0,-0.9945,1e-05,0.57912]
[1777206689678,61.6,77985.91,0.0,-0.9945,1e-05,0.57896]
[1777206691691,61.6,77985.7,0.0,-0.99452,1e-05,0.57696]
[1777206699747,61.6,77986.03,0.0,-0.99452,1e-05,0.57718]
[1777206704782,61.6,77987.07,0.0,-0.99451,1e-05,0.57786]
[1777206705789,61.6,77991.71,0.0,-0.99448,1e-05,0.58091]
[1777206707803,61.6,77996.67,0.0,-0.99444,1e-05,0.58419]
[1777206712838,61.6,77996.09,0.0,-0.99445,1e-05,0.5838]
[1777206717872,61.6,77994.84,0.0,-0.99445,1e-05,0.58298]
[1777206722908,61.6,77994.31,0.0,-0.99446,1e-05,0.58263]
[1777206724921,61.6,77990.47,0.0,-0.99448,1e-05,0.58009]
[1777206729957,61.6,77990.09,0.0,-0.99449,1e-05,0.57984]
[1777206733984,61.6,77987.73,0.0,-0.9945,1e-05,0.57829]
[1777206739019,61.6,77986.31,0.0,-0.99451,1e-05,0.57736]
[1777206745062,61.6,77985.96,0.0,-0.99452,1e-05,0.57713]
[1777206754127,61.6,77987.18,0.0,-0.99452,1e-05,0.57607]
[1777206759162,61.6,77986.95,0.0,-0.99453,1e-05,0.57592]
[1777206764197,61.6,77986.98,0.0,-0.99453,1e-05,0.57593]
[1777206770240,61.6,77987.15,0.0,-0.99452,1e-05,0.57605]
[1777206775277,61.6,77988.06,0.0,-0.99452,1e-05,0.57664]
[1777206782326,61.6,77989.12,0.0,-0.99451,1e-05,0.57734]
[1777206787361,61.6,77989.54,0.0,-0.99451,1e-05,0.57761]
[1777206792399,61.6,77987.72,0.0,-0.99452,1e-05,0.57642]
[1777206799451,61.6,77987.81,0.0,-0.99452,1e-05,0.57648]
[1777206804486,61.6,77990.1,0.0,-0.9945,1e-05,0.57798]
[1777206809520,61.6,77990.18,0.0,-0.9945,1e-05,0.57803]
[1777206811535,61.6,77990.22,0.0,-0.99452,1e-05,0.57619]
[1777206817577,61.6,77990.13,0.0,-0.99452,1e-05,0.57613]
[1777206822612,61.6,77989.87,0.0,-0.99452,1e-05,0.57596]
[1777206827647,61.6,77991.52,0.0,-0.99451,1e-05,0.57705]
[1777206832682,61.6,77991.34,0.0,-0.99451,1e-05,0.57693]
[1777206837717,61.6,77991.21,0.0,-0.99451,1e-05,0.57684]
[1777206842752,61.6,77991.2,0.0,-0.99451,1e-05,0.57684]
[1777206847786,61.6,77990.64,0.0,-0.99452,1e-05,0.57647]
[1777206852822,61.6,77990.77,0.0,-0.99452,1e-05,0.57655]
[1777206857856,61.6,77989.09,0.0,-0.99453,1e-05,0.57545]
[1777206863899,61.6,77989.31,0.0,-0.99453,1e-05,0.5756]
[1777206868933,61.6,77989.74,0.0,-0.99452,1e-05,0.57588]
[1777206871955,61.6,77988.79,0.0,-0.99455,1e-05,0.5734]
[1777206876989,61.6,77987.62,0.0,-0.99456,1e-05,0.57263]
[1777206882026,61.6,77987.93,0.0,-0.99455,1e-05,0.57284]
[1777206887061,61.6,77987.63,0.0,-0.99456,1e-05,0.57264]
[1777206893104,61.6,77987.6,0.0,-0.99456,1e-05,0.57262]
[1777206898138,61.6,77987.81,0.0,-0.99455,1e-05,0.57276]
[1777206903174,61.6,77987.26,0.0,-0.99456,1e-05,0.5724]
[1777206909216,61.6,77987.66,0.0,-0.99456,1e-05,0.57266]
[1777206920292,61.6,77988.01,0.0,-0.99455,1e-05,0.57289]
[1777206930363,61.6,77987.91,0.0,-0.99455,1e-05,0.57282]
[1777206931370,61.6,77987.96,0.0,-0.99457,1e-05,0.571]
[1777206941440,61.6,77988.07,0.0,-0.99457,1e-05,0.57107]
[1777206950502,61.6,77987.94,0.0,-0.99457,1e-05,0.57099]
[1777206955539,61.6,77987.97,0.0,-0.99457,1e-05,0.57101]
[1777206962588,61.6,77987.77,0.0,-0.99457,1e-05,0.57088]
[1777206967623,61.6,77987.97,0.0,-0.99457,1e-05,0.57101]
[1777206972658,61.6,77988.51,0.0,-0.99457,1e-05,0.57136]
[1777206977693,61.6,77988.71,0.0,-0.99457,1e-05,0.57149]
[1777206983735,61.6,77989.48,0.0,-0.99456,1e-05,0.57199]
[1777206990783,61.6,77989.66,0.0,-0.99456,1e-05,0.57211]
[1777206991791,61.6,77989.67,0.0,-0.99458,1e-05,0.57026]
[1777206996826,61.6,77991.18,0.0,-0.99457,1e-05,0.57124]
[1777207003874,61.6,77991.14,0.0,-0.99457,1e-05,0.57121]
[1777207009917,61.6,77991.42,0.0,-0.99456,1e-05,0.5714]
[1777207014951,61.6,77991.28,0.0,-0.99457,1e-05,0.5713]
[1777207019987,61.6,77991.24,0.0,-0.99457,1e-05,0.57128]
[1777207025022,61.6,77991.4,0.0,-0.99456,1e-05,0.57138]
[1777207027037,61.6,77998.11,0.0,-0.99452,1e-05,0.57577]
[1777207030058,61.6,77999.07,0.0,-0.99451,1e-05,0.5764]
[1777207035093,61.6,77999.14,0.0,-0.99451,1e-05,0.57644]
[1777207040127,61.6,77998.98,0.0,-0.99451,1e-05,0.57634]
[1777207045164,61.6,77999.16,0.0,-0.99451,1e-05,0.57645]
[1777207050198,61.6,78000.07,0.0,-0.9945,1e-05,0.57705]
[1777207051205,61.6,77999.69,0.0,-0.99452,1e-05,0.57493]
[1777207056241,61.6,78001.91,0.0,-0.99451,1e-05,0.57639]
[1777207061640,61.6,78002.93,0.0,-0.9945,1e-05,0.57706]
[1777207067302,61.6,78001.88,0.0,-0.99451,1e-05,0.57637]
[1777207073361,61.6,78002.04,0.0,-0.99451,1e-05,0.57647]
[1777207079403,61.6,78003.06,0.0,-0.9945,1e-05,0.57714]
[1777207084437,61.6,78003.27,0.0,-0.9945,1e-05,0.57728]
[1777207090480,61.6,78003.18,0.0,-0.9945,1e-05,0.57722]
[1777207095515,61.6,78003.35,0.0,-0.9945,1e-05,0.57733]
[1777207100550,61.6,78003.76,0.0,-0.9945,1e-05,0.5776]
[1777207105585,61.6,78003.43,0.0,-0.9945,1e-05,0.57739]
[1777207112634,61.6,78003.57,0.0,-0.99452,1e-05,0.57561]
[1777207119683,61.6,78003.6,0.0,-0.99451,1e-05,0.57563]
[1777207124718,61.6,78003.6,0.0,-0.99451,1e-05,0.57563]
[1777207134788,61.6,78003.72,0.0,-0.99451,1e-05,0.57571]
[1777207141839,61.6,78003.61,0.0,-0.99451,1e-05,0.57563]
[1777207146873,61.6,78003.85,0.0,-0.99451,1e-05,0.57579]
[1777207151907,61.6,78003.68,0.0,-0.99451,1e-05,0.57568]
[1777207156943,61.6,78003.66,0.0,-0.99451,1e-05,0.57567]
[1777207162985,61.6,78002.98,0.0,-0.99452,1e-05,0.57522]
[1777207168020,61.6,78002.34,0.0,-0.99452,1e-05,0.5748]
[1777207172047,61.6,78002.4,0.0,-0.99454,1e-05,0.57297]
[1777207177082,61.6,78001.95,0.0,-0.99454,1e-05,0.57268]
[1777207182118,61.6,78001.88,0.0,-0.99454,1e-05,0.57263]
[1777207187152,61.6,78002.37,0.0,-0.99454,1e-05,0.57295]
[1777207194202,61.6,78002.05,0.0,-0.99454,1e-05,0.57275]
[1777207201251,61.6,78002.61,0.0,-0.99454,1e-05,0.57311]
[1777207206285,61.6,78001.85,0.0,-0.99454,1e-05,0.57261]
[1777207211321,61.6,78001.96,0.0,-0.99454,1e-05,0.57269]
[1777207215348,61.6,77996.95,0.0,-0.99458,1e-05,0.56942]
[1777207216355,61.6,77994.86,0.0,-0.99459,1e-05,0.56807]
[1777207217363,61.6,77992.55,0.0,-0.99461,1e-05,0.56657]
[1777207222398,61.6,77993.05,0.0,-0.99461,1e-05,0.56689]
[1777207227433,61.6,77992.77,0.0,-0.99461,1e-05,0.56671]
[1777207231461,61.6,77992.27,0.0,-0.99463,1e-05,0.56454]
[1777207236496,61.6,77991.81,0.0,-0.99463,1e-05,0.56424]
[1777207245559,61.6,77990.34,0.0,-0.99464,1e-05,0.56329]
[1777207250595,61.6,77990.01,0.0,-0.99464,1e-05,0.56308]
[1777207255630,61.6,77989.0,0.0,-0.99465,1e-05,0.56243]
[1777207260664,61.6,77988.51,0.0,-0.99465,1e-05,0.56212]
[1777207265700,61.6,77986.75,0.0,-0.99467,1e-05,0.56099]
[1777207270735,61.6,77985.38,0.0,-0.99467,1e-05,0.56011]
[1777207280805,61.6,77985.38,0.0,-0.99467,1e-05,0.56011]
[1777207285840,61.6,77985.34,0.0,-0.99467,1e-05,0.56008]
[1777207290875,61.6,77984.93,0.0,-0.99468,1e-05,0.55982]
[1777207291882,61.6,77984.65,0.0,-0.9947,1e-05,0.55781]
[1777207296917,61.6,77984.44,0.0,-0.9947,1e-05,0.55767]
[1777207301951,61.6,77984.35,0.0,-0.9947,1e-05,0.55761]
[1777207307994,61.6,77984.2,0.0,-0.9947,1e-05,0.55752]
[1777207315045,61.6,77984.82,0.0,-0.9947,1e-05,0.55791]
[1777207322094,61.6,77984.8,0.0,-0.9947,1e-05,0.5579]
[1777207328139,61.6,77982.86,0.0,-0.99471,1e-05,0.55666]
[1777207329146,61.6,77980.77,0.0,-0.99472,1e-05,0.55533]
[1777207332167,61.6,77982.64,0.0,-0.99471,1e-05,0.55652]
[1777207337201,61.6,77981.08,0.0,-0.99472,1e-05,0.55553]
[1777207342237,61.6,77982.81,0.0,-0.99471,1e-05,0.55663]
[1777207347272,61.6,77982.77,0.0,-0.99471,1e-05,0.5566]
[1777207353313,61.6,77981.75,0.0,-0.99473,1e-05,0.55413]
[1777207358349,61.6,77981.58,0.0,-0.99473,1e-05,0.55402]
[1777207364391,61.6,77980.15,0.0,-0.99474,1e-05,0.55311]
[1777207369426,61.6,77980.47,0.0,-0.99474,1e-05,0.55331]
[1777207375468,61.6,77977.66,0.0,-0.99476,1e-05,0.55153]
[1777207377481,61.6,77975.77,0.0,-0.99477,1e-05,0.55034]
[1777207379496,61.6,77973.56,0.0,-0.99479,1e-05,0.54894]
[1777207384530,61.6,77972.2,0.0,-0.9948,1e-05,0.54808]
[1777207387553,61.6,77974.15,0.0,-0.99478,1e-05,0.54931]
[1777207392588,61.6,77974.95,0.0,-0.99478,1e-05,0.54982]
[1777207398630,61.6,77974.82,0.0,-0.99478,1e-05,0.54974]
[1777207403665,61.6,77975.2,0.0,-0.99478,1e-05,0.54998]
[1777207411721,61.6,77975.14,0.0,-0.99479,1e-05,0.54813]
[1777207418770,61.6,77975.25,0.0,-0.99479,1e-05,0.5482]
[1777207423806,61.6,77973.74,0.0,-0.9948,1e-05,0.54724]
[1777207428841,61.6,77974.16,0.0,-0.9948,1e-05,0.54751]
[1777207433876,61.6,77973.82,0.0,-0.9948,1e-05,0.54729]
[1777207439919,61.6,77973.76,0.0,-0.9948,1e-05,0.54726]
[1777207442524,61.6,77973.92,0.0,-0.9948,1e-05,0.54736]
[1777207442775,61.6,77973.92,0.0,-0.9948,1e-05,0.54736]
[1777207442939,61.6,77973.96,0.0,-0.9948,1e-05,0.54738]
[1777207447975,61.6,77972.85,0.0,-0.99481,1e-05,0.54668]
[1777207453011,61.6,77972.77,0.0,-0.99481,1e-05,0.54663]
[1777207458045,61.6,77973.26,0.0,-0.99481,1e-05,0.54694]
[1777207463081,61.6,77972.27,0.0,-0.99481,1e-05,0.54632]
[1777207468116,61.6,77971.81,0.0,-0.99482,1e-05,0.54603]
[1777207470130,61.6,77967.21,0.0,-0.99485,1e-05,0.54315]
[1777207472144,61.6,77964.83,0.0,-0.99488,1e-05,0.53987]
[1777207479193,61.6,77964.57,0.0,-0.99488,1e-05,0.5397]
[1777207484228,61.6,77964.28,0.0,-0.99488,1e-05,0.53952]
[1777207486558,61.6,77964.28,0.0,-0.99488,1e-05,0.53952]
[1777207486769,61.6,77964.28,0.0,-0.99488,1e-05,0.53952]
[1777207492284,61.6,77963.78,0.0,-0.99489,1e-05,0.53921]
[1777207495224,61.6,77963.21,0.0,-0.99489,1e-05,0.53886]
[1777207495270,61.6,77963.21,0.0,-0.99489,1e-05,0.53886]
[1777207495305,61.6,77962.87,0.0,-0.99489,1e-05,0.53865]
[1777207500339,61.6,77960.64,0.0,-0.99491,1e-05,0.53726]
[1777207503520,61.6,77959.98,0.0,-0.99491,1e-05,0.53685]
[1777207505375,61.6,77957.86,0.0,-0.99492,1e-05,0.53554]
[1777207507270,61.6,77957.46,0.0,-0.99493,1e-05,0.53529]
[1777207507389,61.6,77957.47,0.0,-0.99493,1e-05,0.5353]
[1777207507519,61.6,77957.47,0.0,-0.99493,1e-05,0.5353]
[1777207507996,61.6,77957.47,0.0,-0.99493,1e-05,0.5353]
[1777207508025,61.6,77957.47,0.0,-0.99493,1e-05,0.5353]
[1777207512029,61.6,77956.85,0.0,-0.99493,1e-05,0.53492]
[1777207512270,61.6,77956.85,0.0,-0.99493,1e-05,0.53492]
[1777207512424,61.6,77956.95,0.0,-0.99493,1e-05,0.53498]
[1777207515800,61.6,77955.65,0.0,-0.99494,1e-05,0.53418]
[1777207516025,61.6,77955.65,0.0,-0.99494,1e-05,0.53418]
[1777207519473,61.6,77952.01,0.0,-0.99496,1e-05,0.53193]
[1777207520909,61.6,77951.77,0.0,-0.99496,1e-05,0.53179]
[1777207520970,61.6,77951.77,0.0,-0.99496,1e-05,0.53179]
[1777207521022,61.6,77951.77,0.0,-0.99496,1e-05,0.53179]
[1777207521487,61.6,77952.71,0.0,-0.99496,1e-05,0.53236]
[1777207524509,61.6,77949.93,0.0,-0.99498,1e-05,0.53066]
[1777207526862,61.6,77948.5,0.0,-0.99498,1e-05,0.52978]
[1777207526958,61.6,77948.5,0.0,-0.99498,1e-05,0.52978]
[1777207527021,61.6,77948.5,0.0,-0.99498,1e-05,0.52978]
[1777207527041,61.6,77948.36,0.0,-0.99499,1e-05,0.52969]
[1777207533572,61.6,77946.68,0.0,-0.99501,1e-05,0.5269]
[1777207537292,61.6,77946.85,0.0,-0.99501,1e-05,0.52701]
[1777207537397,61.6,77946.85,0.0,-0.99501,1e-05,0.52701]
[1777207537498,61.6,77946.57,0.0,-0.99501,1e-05,0.52683]
[1777207537521,61.6,77946.57,0.0,-0.99501,1e-05,0.52683]
[1777207539616,61.6,77941.75,0.0,-0.99504,1e-05,0.5239]
[1777207540622,61.6,77929.98,0.0,-0.99512,1e-05,0.51679]
[1777207542389,61.6,77929.98,0.0,-0.99512,1e-05,0.51679]
[1777207542525,61.6,77929.16,0.0,-0.99512,1e-05,0.5163]
[1777207542612,61.6,77929.16,0.0,-0.99512,1e-05,0.5163]
[1777207542772,61.6,77929.16,0.0,-0.99512,1e-05,0.5163]
[1777207548678,61.6,77928.88,0.0,-0.99513,1e-05,0.51613]
[1777207553712,61.6,77927.96,0.0,-0.99513,1e-05,0.51558]
[1777207557420,61.6,77927.71,0.0,-0.99513,1e-05,0.51543]
[1777207557523,61.6,77927.71,0.0,-0.99513,1e-05,0.51543]
[1777207557518,61.6,77927.47,0.0,-0.99513,1e-05,0.51529]
[1777207557698,61.6,77927.47,0.0,-0.99513,1e-05,0.51529]
[1777207557768,61.6,77927.47,0.0,-0.99513,1e-05,0.51529]
[1777207560763,61.6,77922.19,0.0,-0.99517,1e-05,0.51214]
[1777207561771,61.6,77911.8,0.0,-0.99523,1e-05,0.50598]
[1777207562778,61.6,77904.32,0.0,-0.99528,1e-05,0.50158]
[1777207563785,61.6,77892.98,0.0,-0.99535,1e-05,0.49499]
[1777207564792,61.6,77898.66,0.0,-0.99531,1e-05,0.49829]
[1777207565798,61.6,77895.07,0.0,-0.99533,1e-05,0.4962]
[1777207568820,61.6,77888.55,0.0,-0.99537,1e-05,0.49243]
[1777207571841,61.6,77884.74,0.0,-0.9954,1e-05,0.49024]
[1777207572848,61.6,77870.22,0.0,-0.99548,1e-05,0.48198]
[1777207573855,61.6,77868.43,0.0,-0.99549,1e-05,0.48099]
[1777207575722,61.6,77869.58,0.0,-0.99549,1e-05,0.48166]
[1777207575869,61.6,77847.86,0.0,-0.99561,1e-05,0.46951]
[1777207576892,61.6,77828.0,0.0,-0.99572,1e-05,0.45862]
[1777207577898,61.6,77823.34,0.0,-0.99575,1e-05,0.45617]
[1777207579392,61.6,77823.34,0.0,-0.99575,1e-05,0.45617]
[1777207579483,61.6,77819.45,0.0,-0.99577,1e-05,0.45415]
[1777207579911,61.6,77810.35,0.0,-0.99582,1e-05,0.44927]
[1777207580725,61.6,77810.35,0.0,-0.99582,1e-05,0.44927]
[1777207580918,61.6,77804.15,0.0,-0.99585,1e-05,0.44598]
[1777207582933,61.6,77796.91,0.0,-0.99589,1e-05,0.44215]
[1777207583705,61.6,77796.91,0.0,-0.99589,1e-05,0.44215]
[1777207587968,61.68,77799.01,0.0,-0.99584,1e-05,0.44723]
[1777207588974,61.7,77802.02,0.0,-0.99581,1e-05,0.44977]
[1777207590988,61.7,77800.1,0.0,-0.99582,1e-05,0.44892]
[1777207591996,61.71,77800.8,0.0,-0.99583,1e-05,0.44783]
[1777207594010,61.71,77802.68,0.0,-0.99582,1e-05,0.44901]
[1777207595017,61.71,77798.61,0.0,-0.99584,1e-05,0.44694]
[1777207596024,61.71,77794.54,0.0,-0.99586,1e-05,0.44488]
[1777207601058,61.75,77793.08,0.0,-0.99585,1e-05,0.44606]
[1777207603007,61.75,77794.36,0.0,-0.99584,1e-05,0.44674]
[1777207603022,61.75,77794.36,0.0,-0.99584,1e-05,0.44674]
[1777207603073,61.75,77794.66,0.0,-0.99584,1e-05,0.447]
[1777207605199,61.76,77793.31,0.0,-0.99585,1e-05,0.44638]
[1777207605271,61.76,77793.31,0.0,-0.99585,1e-05,0.44638]
[1777207608390,61.76,77792.47,0.0,-0.99585,1e-05,0.44623]
[1777207608521,61.76,77792.47,0.0,-0.99585,1e-05,0.44623]
[1777207608558,61.76,77792.78,0.0,-0.99585,1e-05,0.44649]
[1777207609380,61.76,77792.78,0.0,-0.99585,1e-05,0.44649]
[1777207609520,61.76,77792.78,0.0,-0.99585,1e-05,0.44649]
[1777207612137,61.77,77803.43,0.0,-0.99579,1e-05,0.45225]
[1777207613196,61.77,77803.43,0.0,-0.99579,1e-05,0.45225]
[1777207613274,61.77,77803.43,0.0,-0.99579,1e-05,0.45225]
[1777207613298,61.77,77802.41,0.0,-0.99579,1e-05,0.45179]
[1777207614161,61.77,77802.41,0.0,-0.99579,1e-05,0.45179]
[1777207614262,61.77,77796.32,0.0,-0.99582,1e-05,0.44863]
[1777207615789,61.77,77798.01,0.0,-0.99581,1e-05,0.44962]
[1777207616165,61.77,77794.61,0.0,-0.99583,1e-05,0.4479]
[1777207617172,61.77,77790.88,0.0,-0.99585,1e-05,0.44602]
[1777207618178,61.78,77788.51,0.0,-0.99586,1e-05,0.44487]
[1777207619682,61.78,77788.16,0.0,-0.99586,1e-05,0.44478]
[1777207622207,61.78,77793.51,0.0,-0.99583,1e-05,0.44781]
[1777207623214,61.78,77802.35,0.0,-0.99578,1e-05,0.45262]
[1777207624348,61.78,77802.35,0.0,-0.99578,1e-05,0.45262]
[1777207624518,61.78,77802.35,0.0,-0.99578,1e-05,0.45262]
[1777207624579,61.79,77806.52,0.0,-0.99576,1e-05,0.45494]
[1777207625228,61.8,77810.43,0.0,-0.99573,1e-05,0.45783]
[1777207627241,61.8,77812.47,0.0,-0.99572,1e-05,0.45909]
[1777207628249,61.8,77815.6,0.0,-0.9957,1e-05,0.46085]
[1777207629976,61.81,77815.26,0.0,-0.9957,1e-05,0.46074]
[1777207630021,61.81,77815.26,0.0,-0.9957,1e-05,0.46074]
[1777207630537,61.81,77815.26,0.0,-0.9957,1e-05,0.46074]
[1777207630263,61.81,77815.63,0.0,-0.9957,1e-05,0.46101]
[1777207630770,61.81,77815.63,0.0,-0.9957,1e-05,0.46101]
[1777207633284,61.81,77824.11,0.0,-0.99565,1e-05,0.46564]
[1777207634291,61.81,77829.03,0.0,-0.99562,1e-05,0.46834]
[1777207635298,61.81,77839.43,0.0,-0.99556,1e-05,0.4741]
[1777207636304,61.81,77845.01,0.0,-0.99553,1e-05,0.47721]
[1777207637312,61.81,77847.49,0.0,-0.99551,1e-05,0.4786]
[1777207638319,61.81,77853.0,0.0,-0.99548,1e-05,0.48173]
[1777207640333,61.81,77857.23,0.0,-0.99546,1e-05,0.48417]
[1777207640950,61.81,77857.23,0.0,-0.99546,1e-05,0.48417]
[1777207641019,61.81,77857.23,0.0,-0.99546,1e-05,0.48417]
[1777207641272,61.81,77857.23,0.0,-0.99546,1e-05,0.48417]
[1777207641520,61.81,77857.23,0.0,-0.99546,1e-05,0.48417]
[1777207641576,61.81,77856.24,0.0,-0.99546,1e-05,0.48363]
[1777207644363,61.81,77854.43,0.0,-0.99547,1e-05,0.48267]
[1777207647206,61.81,77855.04,0.0,-0.99547,1e-05,0.48306]
[1777207647272,61.81,77855.04,0.0,-0.99547,1e-05,0.48306]
[1777207647382,61.81,77855.85,0.0,-0.99546,1e-05,0.48354]
[1777207648122,61.81,77855.85,0.0,-0.99546,1e-05,0.48354]
[1777207648274,61.81,77855.85,0.0,-0.99546,1e-05,0.48354]
[1777207651412,61.81,77855.99,0.0,-0.99548,1e-05,0.48205]
[1777207656446,61.82,77857.39,0.0,-0.99547,1e-05,0.48294]
[1777207659467,61.82,77842.64,0.0,-0.99555,1e-05,0.47472]
[1777207660473,61.82,77836.84,0.0,-0.99559,1e-05,0.47154]
[1777207661420,61.82,77836.84,0.0,-0.99559,1e-05,0.47154]
[1777207661520,61.82,77836.84,0.0,-0.99559,1e-05,0.47154]
[1777207661591,61.82,77834.48,0.0,-0.9956,1e-05,0.47027]
[1777207662306,61.82,77834.48,0.0,-0.9956,1e-05,0.47027]
[1777207662524,61.82,77834.48,0.0,-0.9956,1e-05,0.47027]
[1777207663495,61.82,77840.63,0.0,-0.99556,1e-05,0.47377]
[1777207668529,61.82,77844.09,0.0,-0.99554,1e-05,0.47589]
[1777207669382,61.82,77844.09,0.0,-0.99554,1e-05,0.47589]
[1777207669537,61.82,77844.16,0.0,-0.99554,1e-05,0.47596]
[1777207669730,61.82,77844.16,0.0,-0.99554,1e-05,0.47596]
[1777207670445,61.82,77844.16,0.0,-0.99554,1e-05,0.47596]
[1777207673565,61.83,77846.67,0.0,-0.99552,1e-05,0.47749]
[1777207676438,61.83,77847.22,0.0,-0.99552,1e-05,0.47786]
[1777207676524,61.83,77847.22,0.0,-0.99552,1e-05,0.47786]
[1777207676586,61.83,77846.84,0.0,-0.99552,1e-05,0.47768]
[1777207676802,61.83,77846.84,0.0,-0.99552,1e-05,0.47768]
[1777207677020,61.83,77846.84,0.0,-0.99552,1e-05,0.47768]
[1777207679606,61.83,77849.22,0.0,-0.99551,1e-05,0.47911]
[1777207685648,61.83,77849.58,0.0,-0.9955,1e-05,0.47949]
[1777207687663,61.83,77847.28,0.0,-0.99552,1e-05,0.47825]
[1777207688212,61.83,77847.28,0.0,-0.99552,1e-05,0.47825]
[1777207688270,61.83,77847.28,0.0,-0.99552,1e-05,0.47825]
[1777207688669,61.83,77847.07,0.0,-0.99552,1e-05,0.47817]
[1777207688854,61.83,77847.07,0.0,-0.99552,1e-05,0.47817]
[1777207689022,61.83,77847.07,0.0,-0.99552,1e-05,0.47817]
[1777207694712,61.84,77847.2,0.0,-0.99551,1e-05,0.47842]
[1777207698741,61.84,77849.26,0.0,-0.9955,1e-05,0.4797]
[1777207700341,61.84,77849.26,0.0,-0.9955,1e-05,0.4797]
[1777207700519,61.84,77849.26,0.0,-0.9955,1e-05,0.4797]
[1777207700676,61.84,77849.26,0.0,-0.9955,1e-05,0.4797]
[1777207700619,61.84,77849.9,0.0,-0.9955,1e-05,0.48012]
[1777207700774,61.84,77849.9,0.0,-0.9955,1e-05,0.48012]
[1777207705529,61.84,77851.95,0.0,-0.99548,1e-05,0.48135]
[1777207705668,61.84,77851.95,0.0,-0.99548,1e-05,0.48135]
[1777207705621,61.84,77851.95,0.0,-0.99548,1e-05,0.4814]
[1777207705778,61.84,77851.95,0.0,-0.99548,1e-05,0.4814]
[1777207707805,61.84,77848.42,0.0,-0.9955,1e-05,0.47946]
[1777207711585,61.85,77848.63,0.0,-0.9955,1e-05,0.47964]
[1777207711686,61.85,77846.46,0.0,-0.99553,1e-05,0.47683]
[1777207711775,61.85,77846.46,0.0,-0.99553,1e-05,0.47683]
[1777207711961,61.85,77846.46,0.0,-0.99553,1e-05,0.47683]
[1777207712029,61.85,77846.46,0.0,-0.99553,1e-05,0.47683]
[1777207712063,61.85,77844.34,0.0,-0.99554,1e-05,0.47568]
[1777207712841,61.85,77841.79,0.0,-0.99555,1e-05,0.47426]
[1777207715861,61.85,77840.01,0.0,-0.99557,1e-05,0.47327]
[1777207717022,61.85,77840.01,0.0,-0.99557,1e-05,0.47327]
[1777207717273,61.85,77840.01,0.0,-0.99557,1e-05,0.47327]
[1777207717353,61.85,77840.01,0.0,-0.99557,1e-05,0.47327]
[1777207717520,61.85,77840.01,0.0,-0.99557,1e-05,0.47327]
[1777207717621,61.85,77840.65,0.0,-0.99556,1e-05,0.47362]
[1777207723918,61.85,77840.33,0.0,-0.99556,1e-05,0.47345]
[1777207728345,61.85,77840.72,0.0,-0.99556,1e-05,0.47366]
[1777207728520,61.85,77840.72,0.0,-0.99556,1e-05,0.47366]
[1777207728665,61.85,77840.72,0.0,-0.99556,1e-05,0.47366]
[1777207728602,61.85,77841.18,0.0,-0.99556,1e-05,0.47392]
[1777207728772,61.85,77841.18,0.0,-0.99556,1e-05,0.47392]
[1777207733988,61.85,77841.77,0.0,-0.99556,1e-05,0.47425]
[1777207739131,61.85,77843.3,0.0,-0.99555,1e-05,0.4751]
[1777207739270,61.85,77843.3,0.0,-0.99555,1e-05,0.4751]
[1777207739583,61.85,77843.3,0.0,-0.99555,1e-05,0.4751]
[1777207739624,61.85,77846.0,0.0,-0.99553,1e-05,0.47661]
[1777207739774,61.85,77846.0,0.0,-0.99553,1e-05,0.47661]
[1777207745346,61.85,77846.34,0.0,-0.99553,1e-05,0.4768]
[1777207745526,61.85,77846.34,0.0,-0.99553,1e-05,0.4768]
[1777207745619,61.85,77846.34,0.0,-0.99553,1e-05,0.4768]
[1777207745620,61.85,77846.93,0.0,-0.99553,1e-05,0.47713]
[1777207745772,61.85,77846.93,0.0,-0.99553,1e-05,0.47713]
[1777207748085,61.85,77848.99,0.0,-0.99551,1e-05,0.47828]
[1777207749173,61.85,77848.99,0.0,-0.99551,1e-05,0.47828]
[1777207749271,61.85,77848.99,0.0,-0.99551,1e-05,0.47828]
[1777207749600,61.85,77848.99,0.0,-0.99551,1e-05,0.47828]
[1777207749695,61.85,77849.78,0.0,-0.99551,1e-05,0.47872]
[1777207749769,61.85,77849.78,0.0,-0.99551,1e-05,0.47872]
[1777207750100,61.85,77849.05,0.0,-0.99551,1e-05,0.47832]
[1777207755135,61.85,77850.03,0.0,-0.99551,1e-05,0.47886]
[1777207760170,61.85,77849.67,0.0,-0.99551,1e-05,0.47866]
[1777207761908,61.85,77849.01,0.0,-0.99551,1e-05,0.47829]
[1777207762021,61.85,77849.01,0.0,-0.99551,1e-05,0.47829]
[1777207765748,61.85,77848.9,0.0,-0.99551,1e-05,0.47823]
[1777207765775,61.85,77849.2,0.0,-0.99551,1e-05,0.4784]
[1777207768945,61.85,77849.1,0.0,-0.99551,1e-05,0.47834]
[1777207769018,61.85,77849.1,0.0,-0.99551,1e-05,0.47834]
[1777207769233,61.85,77848.76,0.0,-0.99551,1e-05,0.47815]
[1777207770748,61.85,77848.76,0.0,-0.99551,1e-05,0.47815]
[1777207770770,61.85,77848.99,0.0,-0.99551,1e-05,0.47828]
[1777207771247,61.85,77848.73,0.0,-0.99553,1e-05,0.4765]
[1777207776150,61.85,77849.46,0.0,-0.99553,1e-05,0.4769]
[1777207776270,61.85,77849.46,0.0,-0.99553,1e-05,0.4769]
[1777207776376,61.85,77849.46,0.0,-0.99553,1e-05,0.4769]
[1777207776523,61.85,77849.46,0.0,-0.99553,1e-05,0.4769]
[1777207776624,61.85,77848.97,0.0,-0.99553,1e-05,0.47663]
[1777207782324,61.85,77848.79,0.0,-0.99553,1e-05,0.47653]
[1777207787359,61.85,77848.74,0.0,-0.99553,1e-05,0.4765]
[1777207788422,61.85,77848.74,0.0,-0.99553,1e-05,0.4765]
[1777207788518,61.85,77848.74,0.0,-0.99553,1e-05,0.4765]
[1777207788523,61.85,77847.89,0.0,-0.99553,1e-05,0.47603]
[1777207788865,61.85,77847.89,0.0,-0.99553,1e-05,0.47603]
[1777207789021,61.85,77847.89,0.0,-0.99553,1e-05,0.47603]
[1777207794408,61.85,77848.82,0.0,-0.99553,1e-05,0.47655]
[1777207796497,61.85,77848.86,0.0,-0.99553,1e-05,0.47657]
[1777207796519,61.85,77848.86,0.0,-0.99553,1e-05,0.47657]
[1777207796598,61.85,77851.21,0.0,-0.99552,1e-05,0.47788]
[1777207796992,61.85,77851.21,0.0,-0.99552,1e-05,0.47788]
[1777207797029,61.85,77851.21,0.0,-0.99552,1e-05,0.47788]
[1777207801946,61.85,77851.15,0.0,-0.99552,1e-05,0.47785]
[1777207802020,61.85,77851.15,0.0,-0.99552,1e-05,0.47785]
[1777207802043,61.85,77851.15,0.0,-0.99552,1e-05,0.47785]
[1777207802311,61.85,77851.15,0.0,-0.99552,1e-05,0.47785]
[1777207802465,61.85,77851.11,0.0,-0.99552,1e-05,0.47783]
[1777207803472,61.85,77853.48,0.0,-0.9955,1e-05,0.47916]
[1777207806267,61.85,77853.93,0.0,-0.9955,1e-05,0.47941]
[1777207806525,61.85,77853.93,0.0,-0.9955,1e-05,0.47941]
[1777207806627,61.85,77855.99,0.0,-0.99549,1e-05,0.48057]
[1777207807058,61.85,77855.99,0.0,-0.99549,1e-05,0.48057]
[1777207807268,61.85,77855.99,0.0,-0.99549,1e-05,0.48057]
[1777207807500,61.85,77861.37,0.0,-0.99546,1e-05,0.48361]
[1777207808507,61.85,77864.26,0.0,-0.99544,1e-05,0.48525]
[1777207811528,61.85,77868.33,0.0,-0.99541,1e-05,0.48756]
[1777207812535,61.85,77869.85,0.0,-0.99541,1e-05,0.48843]
[1777207813651,61.85,77869.85,0.0,-0.99541,1e-05,0.48843]
[1777207813771,61.85,77869.85,0.0,-0.99541,1e-05,0.48843]
[1777207813752,61.85,77872.91,0.0,-0.99539,1e-05,0.49018]
[1777207818577,61.85,77870.77,0.0,-0.9954,1e-05,0.48896]
[1777207819548,61.85,77870.77,0.0,-0.9954,1e-05,0.48896]
[1777207819771,61.85,77870.77,0.0,-0.9954,1e-05,0.48896]
[1777207819624,61.85,77866.59,0.0,-0.99542,1e-05,0.48657]
[1777207820170,61.85,77866.59,0.0,-0.99542,1e-05,0.48657]
[1777207820271,61.85,77866.59,0.0,-0.99542,1e-05,0.48657]
[1777207820591,61.85,77866.68,0.0,-0.99542,1e-05,0.48662]
[1777207825626,61.85,77867.32,0.0,-0.99542,1e-05,0.48699]
[1777207828254,61.85,77868.27,0.0,-0.99541,1e-05,0.48753]
[1777207828270,61.85,77868.27,0.0,-0.99541,1e-05,0.48753]
[1777207828778,61.85,77868.27,0.0,-0.99541,1e-05,0.48753]
[1777207828647,61.85,77869.2,0.0,-0.99541,1e-05,0.48806]
[1777207829020,61.85,77869.2,0.0,-0.99541,1e-05,0.48806]
[1777207829654,61.85,77871.99,0.0,-0.99539,1e-05,0.48965]
[1777207831669,61.85,77872.31,0.0,-0.99541,1e-05,0.48817]
[1777207833633,61.85,77872.68,0.0,-0.9954,1e-05,0.48838]
[1777207833768,61.85,77872.68,0.0,-0.9954,1e-05,0.48838]
[1777207833684,61.85,77873.84,0.0,-0.9954,1e-05,0.48904]
[1777207833891,61.85,77873.84,0.0,-0.9954,1e-05,0.48904]
[1777207834022,61.85,77873.84,0.0,-0.9954,1e-05,0.48904]
[1777207834689,61.85,77874.92,0.0,-0.99539,1e-05,0.48966]
[1777207838717,61.85,77877.99,0.0,-0.99537,1e-05,0.49142]
[1777207839232,61.85,77877.99,0.0,-0.99537,1e-05,0.49142]
[1777207839271,61.85,77877.99,0.0,-0.99537,1e-05,0.49142]
[1777207839688,61.85,77877.99,0.0,-0.99537,1e-05,0.49142]
[1777207839769,61.85,77877.99,0.0,-0.99537,1e-05,0.49142]
[1777207839725,61.85,77877.91,0.0,-0.99537,1e-05,0.49137]
[1777207840732,61.85,77878.74,0.0,-0.99537,1e-05,0.49185]
[1777207843863,61.85,77879.39,0.0,-0.99536,1e-05,0.49222]
[1777207844024,61.85,77879.39,0.0,-0.99536,1e-05,0.49222]
[1777207849795,61.85,77879.46,0.0,-0.99536,1e-05,0.49226]
[1777207854830,61.85,77879.98,0.0,-0.99536,1e-05,0.49256]
[1777207855303,61.85,77879.98,0.0,-0.99536,1e-05,0.49256]
[1777207855520,61.85,77879.98,0.0,-0.99536,1e-05,0.49256]
[1777207855824,61.85,77879.98,0.0,-0.99536,1e-05,0.49256]
[1777207855837,61.85,77879.56,0.0,-0.99536,1e-05,0.49232]
[1777207856021,61.85,77879.56,0.0,-0.99536,1e-05,0.49232]
[1777207859865,61.85,77882.45,0.0,-0.99535,1e-05,0.49399]
[1777207862252,61.85,77882.43,0.0,-0.99535,1e-05,0.49397]
[1777207862268,61.85,77882.43,0.0,-0.99535,1e-05,0.49397]
[1777207862710,61.85,77882.43,0.0,-0.99535,1e-05,0.49397]
[1777207862774,61.85,77882.43,0.0,-0.99535,1e-05,0.49397]
[1777207862812,61.85,77883.56,0.0,-0.99534,1e-05,0.49463]
[1777207864901,61.85,77888.66,0.0,-0.99531,1e-05,0.49758]
[1777207867283,61.85,77888.31,0.0,-0.99531,1e-05,0.49737]
[1777207867524,61.85,77888.31,0.0,-0.99531,1e-05,0.49737]
[1777207867838,61.85,77888.31,0.0,-0.99531,1e-05,0.49737]
[1777207867547,61.85,77888.38,0.0,-0.99531,1e-05,0.49742]
[1777207868019,61.85,77888.38,0.0,-0.99531,1e-05,0.49742]
[1777207868120,61.85,77890.18,0.0,-0.9953,1e-05,0.49846]
[1777207870943,61.85,77891.57,0.0,-0.99529,1e-05,0.49927]
[1777207876985,61.85,77891.49,0.0,-0.99529,1e-05,0.49922]
[1777207878166,61.85,77891.49,0.0,-0.99529,1e-05,0.49922]
[1777207878271,61.85,77891.49,0.0,-0.99529,1e-05,0.49922]
[1777207878372,61.85,77889.75,0.0,-0.9953,1e-05,0.49821]
[1777207879553,61.85,77889.75,0.0,-0.9953,1e-05,0.49821]
[1777207879771,61.85,77889.75,0.0,-0.9953,1e-05,0.49821]
[1777207882020,61.85,77890.66,0.0,-0.9953,1e-05,0.49874]
[1777207882272,61.85,77890.66,0.0,-0.9953,1e-05,0.49874]
[1777207882373,61.85,77878.42,0.0,-0.99537,1e-05,0.49167]
[1777207883027,61.85,77874.21,0.0,-0.99539,1e-05,0.48925]
[1777207884034,61.85,77874.25,0.0,-0.99539,1e-05,0.48927]
[1777207889069,61.85,77873.16,0.0,-0.9954,1e-05,0.48865]
[1777207891083,61.85,77873.49,0.0,-0.99541,1e-05,0.48717]
[1777207893247,61.85,77872.27,0.0,-0.99542,1e-05,0.48647]
[1777207893267,61.85,77872.27,0.0,-0.99542,1e-05,0.48647]
[1777207896269,61.85,77872.85,0.0,-0.99542,1e-05,0.48681]
[1777207896307,61.85,77873.63,0.0,-0.99541,1e-05,0.48725]
[1777207897289,61.85,77873.63,0.0,-0.99541,1e-05,0.48725]
[1777207897520,61.85,77873.63,0.0,-0.99541,1e-05,0.48725]
[1777207903168,61.85,77874.04,0.0,-0.99541,1e-05,0.48748]
[1777207904320,61.85,77874.04,0.0,-0.99541,1e-05,0.48748]
[1777207904521,61.85,77874.04,0.0,-0.99541,1e-05,0.48748]
[1777207904609,61.85,77878.17,0.0,-0.99539,1e-05,0.48984]
[1777207906915,61.85,77878.81,0.0,-0.99538,1e-05,0.49021]
[1777207907021,61.85,77878.81,0.0,-0.99538,1e-05,0.49021]
[1777207907196,61.85,77878.36,0.0,-0.99539,1e-05,0.48995]
[1777207908795,61.85,77878.36,0.0,-0.99539,1e-05,0.48995]
[1777207909019,61.85,77878.2,0.0,-0.99539,1e-05,0.48986]
[1777207913733,61.85,77880.61,0.0,-0.99537,1e-05,0.49124]
[1777207913771,61.85,77880.61,0.0,-0.99537,1e-05,0.49124]
[1777207914619,61.85,77879.57,0.0,-0.99538,1e-05,0.49065]
[1777207914769,61.85,77879.57,0.0,-0.99538,1e-05,0.49065]
[1777207914864,61.85,77878.76,0.0,-0.99538,1e-05,0.49018]
[1777207919280,61.85,77880.93,0.0,-0.99537,1e-05,0.49143]
[1777207922911,61.85,77882.04,0.0,-0.99536,1e-05,0.49207]
[1777207923021,61.85,77882.04,0.0,-0.99536,1e-05,0.49207]
[1777207923308,61.85,77884.24,0.0,-0.99535,1e-05,0.49333]
[1777207927335,61.85,77886.81,0.0,-0.99533,1e-05,0.49482]
[1777207929385,61.85,77886.74,0.0,-0.99534,1e-05,0.49478]
[1777207929519,61.85,77886.74,0.0,-0.99534,1e-05,0.49478]
[1777207929620,61.85,77889.55,0.0,-0.99532,1e-05,0.4964]
[1777207931364,61.85,77891.44,0.0,-0.99531,1e-05,0.4975]
[1777207931999,61.85,77891.44,0.0,-0.99531,1e-05,0.4975]
[1777207932023,61.85,77891.44,0.0,-0.99531,1e-05,0.4975]
[1777207932371,61.85,77891.43,0.0,-0.99531,1e-05,0.49749]
[1777207933815,61.85,77891.43,0.0,-0.99531,1e-05,0.49749]
[1777207934019,61.85,77891.52,0.0,-0.99531,1e-05,0.49754]
[1777207940427,61.85,77893.33,0.0,-0.9953,1e-05,0.49859]
[1777207942038,61.85,77893.07,0.0,-0.9953,1e-05,0.49844]
[1777207942272,61.85,77893.07,0.0,-0.9953,1e-05,0.49844]
[1777207942840,61.85,77893.07,0.0,-0.9953,1e-05,0.49844]
[1777207942870,61.85,77893.6,0.0,-0.99529,1e-05,0.49875]
[1777207943020,61.85,77893.6,0.0,-0.99529,1e-05,0.49875]
[1777207947475,61.85,77891.32,0.0,-0.99531,1e-05,0.49743]
[1777207950694,61.85,77891.28,0.0,-0.99531,1e-05,0.4974]
[1777207950775,61.85,77891.28,0.0,-0.99531,1e-05,0.4974]
[1777207957096,61.85,77889.49,0.0,-0.99533,1e-05,0.49468]
[1777207957268,61.85,77889.49,0.0,-0.99533,1e-05,0.49468]
[1777207959459,61.85,77887.92,0.0,-0.99534,1e-05,0.49377]
[1777207959520,61.85,77887.92,0.0,-0.99534,1e-05,0.49377]
[1777207959560,61.85,77888.36,0.0,-0.99534,1e-05,0.49402]
[1777207964595,61.85,77888.31,0.0,-0.99534,1e-05,0.49399]
[1777207966617,61.85,77888.31,0.0,-0.99534,1e-05,0.49399]
[1777207966770,61.85,77888.31,0.0,-0.99534,1e-05,0.49399]
[1777207966790,61.85,77885.84,0.0,-0.99536,1e-05,0.49257]
[1777207972650,61.85,77887.14,0.0,-0.99535,1e-05,0.49332]
[1777207975490,61.85,77886.75,0.0,-0.99535,1e-05,0.49309]
[1777207975519,61.85,77886.75,0.0,-0.99535,1e-05,0.49309]
[1777207975693,61.85,77886.8,0.0,-0.99535,1e-05,0.49312]
[1777207980707,61.85,77886.44,0.0,-0.99535,1e-05,0.49292]
[1777207986271,61.85,77887.07,0.0,-0.99535,1e-05,0.49328]
[1777207987733,61.85,77887.07,0.0,-0.99535,1e-05,0.49328]
[1777207987774,61.85,77887.07,0.0,-0.99535,1e-05,0.49328]
[1777207987875,61.85,77887.06,0.0,-0.99535,1e-05,0.49327]
[1777207995811,61.85,77886.83,0.0,-0.99535,1e-05,0.49314]
[1777208000233,61.85,77886.38,0.0,-0.99535,1e-05,0.49288]
[1777208000271,61.85,77886.38,0.0,-0.99535,1e-05,0.49288]
[1777208005882,61.85,77886.6,0.0,-0.99535,1e-05,0.49301]
[1777208008717,61.85,77886.81,0.0,-0.99535,1e-05,0.49313]
[1777208008772,61.85,77886.81,0.0,-0.99535,1e-05,0.49313]
[1777208008782,61.85,77886.81,0.0,-0.99535,1e-05,0.49313]
[1777208008903,61.85,77886.41,0.0,-0.99535,1e-05,0.4929]
[1777208009020,61.85,77886.41,0.0,-0.99535,1e-05,0.4929]
[1777208011924,61.85,77886.53,0.0,-0.99537,1e-05,0.49128]
[1777208017965,61.85,77886.48,0.0,-0.99537,1e-05,0.49126]
[1777208020890,61.85,77885.59,0.0,-0.99537,1e-05,0.49074]
[1777208021019,61.85,77885.59,0.0,-0.99537,1e-05,0.49074]
[1777208028035,61.85,77885.59,0.0,-0.99537,1e-05,0.49074]
[1777208034988,61.85,77885.49,0.0,-0.99537,1e-05,0.49069]
[1777208035021,61.85,77885.54,0.0,-0.99537,1e-05,0.49072]
[1777208035222,61.85,77885.54,0.0,-0.99537,1e-05,0.49072]
[1777208035269,61.85,77885.54,0.0,-0.99537,1e-05,0.49072]
[1777208035370,61.85,77885.58,0.0,-0.99537,1e-05,0.49074]
[1777208039113,61.85,77869.44,0.0,-0.99547,1e-05,0.48155]
[1777208040119,61.85,77866.18,0.0,-0.99549,1e-05,0.47971]
[1777208041127,61.85,77867.0,0.0,-0.99548,1e-05,0.48017]
[1777208043109,61.85,77868.01,0.0,-0.99548,1e-05,0.48074]
[1777208043314,61.85,77868.01,0.0,-0.99548,1e-05,0.48074]
[1777208049514,61.85,77870.24,0.0,-0.99546,1e-05,0.482]
[1777208049643,61.85,77870.24,0.0,-0.99546,1e-05,0.482]
[1777208049770,61.85,77870.24,0.0,-0.99546,1e-05,0.482]
[1777208049830,61.85,77870.22,0.0,-0.99546,1e-05,0.48199]
[1777208055225,61.85,77870.61,0.0,-0.99546,1e-05,0.48221]
[1777208057239,61.85,77859.38,0.0,-0.99553,1e-05,0.47589]
[1777208058246,61.85,77855.12,0.0,-0.99555,1e-05,0.47351]
[1777208059253,61.85,77857.71,0.0,-0.99554,1e-05,0.47496]
[1777208061992,61.85,77857.86,0.0,-0.99554,1e-05,0.47504]
[1777208062021,61.85,77857.86,0.0,-0.99554,1e-05,0.47504]
[1777208062054,61.85,77858.12,0.0,-0.99554,1e-05,0.47519]
[1777208062270,61.85,77858.12,0.0,-0.99554,1e-05,0.47519]
[1777208062325,61.85,77857.02,0.0,-0.99554,1e-05,0.47457]
[1777208067768,61.85,77857.23,0.0,-0.99554,1e-05,0.47469]
[1777208068020,61.85,77857.23,0.0,-0.99554,1e-05,0.47469]
[1777208076372,61.85,77858.03,0.0,-0.99555,1e-05,0.4735]
[1777208079440,61.85,77857.79,0.0,-0.99555,1e-05,0.47336]
[1777208079520,61.85,77857.79,0.0,-0.99555,1e-05,0.47336]
[1777208079561,61.85,77857.79,0.0,-0.99555,1e-05,0.47336]
[1777208079771,61.85,77857.79,0.0,-0.99555,1e-05,0.47336]
[1777208079834,61.85,77857.09,0.0,-0.99556,1e-05,0.47297]
[1777208085088,61.85,77857.27,0.0,-0.99556,1e-05,0.47307]
[1777208085157,61.85,77857.27,0.0,-0.99556,1e-05,0.47307]
[1777208085270,61.85,77857.27,0.0,-0.99556,1e-05,0.47307]
[1777208085434,61.85,77856.97,0.0,-0.99556,1e-05,0.47291]
[1777208090470,61.85,77856.25,0.0,-0.99556,1e-05,0.47251]
[1777208092484,61.85,77853.79,0.0,-0.99558,1e-05,0.47114]
[1777208095881,61.85,77853.39,0.0,-0.99558,1e-05,0.47092]
[1777208096027,61.85,77853.39,0.0,-0.99558,1e-05,0.47092]
[1777208096100,61.85,77852.14,0.0,-0.99558,1e-05,0.47022]
[1777208096269,61.85,77852.14,0.0,-0.99558,1e-05,0.47022]
[1777208096512,61.85,77852.88,0.0,-0.99558,1e-05,0.47063]
[1777208101547,61.85,77860.56,0.0,-0.99554,1e-05,0.47491]
[1777208102554,61.85,77865.36,0.0,-0.99551,1e-05,0.4776]
[1777208103867,61.85,77865.36,0.0,-0.99551,1e-05,0.4776]
[1777208104028,61.85,77865.36,0.0,-0.99551,1e-05,0.4776]
[1777208104086,61.85,77868.88,0.0,-0.99549,1e-05,0.47957]
[1777208109603,61.85,77870.1,0.0,-0.99548,1e-05,0.48026]
[1777208110610,61.85,77864.8,0.0,-0.99551,1e-05,0.47728]
[1777208111617,61.85,77862.67,0.0,-0.99552,1e-05,0.47609]
[1777208113572,61.85,77862.5,0.0,-0.99552,1e-05,0.47599]
[1777208113724,61.85,77862.5,0.0,-0.99552,1e-05,0.47599]
[1777208113770,61.85,77862.5,0.0,-0.99552,1e-05,0.47599]
[1777208113870,61.85,77862.24,0.0,-0.99553,1e-05,0.47585]
[1777208119849,61.85,77863.34,0.0,-0.99552,1e-05,0.47646]
[1777208120019,61.85,77863.34,0.0,-0.99552,1e-05,0.47646]
[1777208120061,61.85,77863.34,0.0,-0.99552,1e-05,0.47646]
[1777208120075,61.85,77862.7,0.0,-0.99552,1e-05,0.4761]
[1777208120272,61.85,77862.7,0.0,-0.99552,1e-05,0.4761]
[1777208123162,61.85,77862.75,0.0,-0.99552,1e-05,0.47613]
[1777208123701,61.85,77847.19,0.0,-0.99561,1e-05,0.46749]
[1777208124708,61.85,77836.38,0.0,-0.99567,1e-05,0.46156]
[1777208125714,61.85,77835.86,0.0,-0.99568,1e-05,0.46128]
[1777208126791,61.85,77835.86,0.0,-0.99568,1e-05,0.46128]
[1777208131757,61.85,77835.59,0.0,-0.99569,1e-05,0.45953]
[1777208133771,61.85,77833.54,0.0,-0.99571,1e-05,0.45842]
[1777208135785,61.85,77831.02,0.0,-0.99572,1e-05,0.45705]
[1777208137744,61.85,77830.17,0.0,-0.99572,1e-05,0.45659]
[1777208137776,61.85,77830.17,0.0,-0.99572,1e-05,0.45659]
[1777208137852,61.85,77830.17,0.0,-0.99572,1e-05,0.45659]
[1777208138018,61.85,77830.17,0.0,-0.99572,1e-05,0.45659]
[1777208138059,61.85,77830.69,0.0,-0.99572,1e-05,0.45687]
[1777208138807,61.85,77827.89,0.0,-0.99574,1e-05,0.45536]
[1777208142428,61.85,77828.76,0.0,-0.99573,1e-05,0.45583]
[1777208142465,61.85,77828.76,0.0,-0.99573,1e-05,0.45583]
[1777208142519,61.85,77828.76,0.0,-0.99573,1e-05,0.45583]
[1777208142835,61.85,77830.24,0.0,-0.99572,1e-05,0.45663]
[1777208147872,61.85,77829.78,0.0,-0.99573,1e-05,0.45638]
[1777208150723,61.85,77829.78,0.0,-0.99573,1e-05,0.45638]
[1777208150770,61.85,77829.78,0.0,-0.99573,1e-05,0.45638]
[1777208151022,61.85,77829.78,0.0,-0.99573,1e-05,0.45638]
[1777208151122,61.85,77830.23,0.0,-0.99572,1e-05,0.45662]
[1777208156003,61.85,77828.81,0.0,-0.99573,1e-05,0.45586]
[1777208156021,61.85,77828.81,0.0,-0.99573,1e-05,0.45586]
[1777208159956,61.85,77837.39,0.0,-0.99568,1e-05,0.46051]
[1777208160827,61.85,77837.39,0.0,-0.99568,1e-05,0.46051]
[1777208160894,61.85,77837.39,0.0,-0.99568,1e-05,0.46051]
[1777208161020,61.85,77837.39,0.0,-0.99568,1e-05,0.46051]
[1777208161120,61.85,77841.36,0.0,-0.99566,1e-05,0.46267]
[1777208167005,61.85,77843.02,0.0,-0.99565,1e-05,0.46358]
[1777208167250,61.85,77843.02,0.0,-0.99565,1e-05,0.46358]
[1777208167272,61.85,77843.02,0.0,-0.99565,1e-05,0.46358]
[1777208167314,61.85,77843.02,0.0,-0.99565,1e-05,0.46358]
[1777208167523,61.85,77843.02,0.0,-0.99565,1e-05,0.46358]
[1777208168014,61.85,77843.55,0.0,-0.99565,1e-05,0.46387]
[1777208169019,61.85,77847.68,0.0,-0.99563,1e-05,0.46614]
[1777208170025,61.85,77866.31,0.0,-0.99552,1e-05,0.47648]
[1777208171033,61.85,77866.05,0.0,-0.99552,1e-05,0.47634]
[1777208172040,61.85,77868.01,0.0,-0.99551,1e-05,0.47743]
[1777208174639,61.85,77868.44,0.0,-0.99551,1e-05,0.47768]
[1777208174770,61.85,77868.44,0.0,-0.99551,1e-05,0.47768]
[1777208180096,61.85,77869.3,0.0,-0.9955,1e-05,0.47816]
[1777208185130,61.85,77867.27,0.0,-0.99551,1e-05,0.47702]
[1777208188740,61.85,77866.95,0.0,-0.99551,1e-05,0.47684]
[1777208188769,61.85,77866.95,0.0,-0.99551,1e-05,0.47684]
[1777208188963,61.85,77866.95,0.0,-0.99551,1e-05,0.47684]
[1777208189022,61.85,77866.95,0.0,-0.99551,1e-05,0.47684]
[1777208189060,61.85,77866.95,0.0,-0.99551,1e-05,0.47684]
[1777208193187,61.85,77866.79,0.0,-0.99553,1e-05,0.47511]
[1777208194193,61.85,77862.26,0.0,-0.99556,1e-05,0.47258]
[1777208196005,61.85,77862.26,0.0,-0.99556,1e-05,0.47258]
[1777208196019,61.85,77862.26,0.0,-0.99556,1e-05,0.47258]
[1777208196107,61.85,77859.53,0.0,-0.99557,1e-05,0.47106]
[1777208201243,61.85,77860.45,0.0,-0.99557,1e-05,0.47157]
[1777208203257,61.85,77862.24,0.0,-0.99556,1e-05,0.47257]
[1777208204332,61.85,77862.24,0.0,-0.99556,1e-05,0.47257]
[1777208204522,61.85,77862.24,0.0,-0.99556,1e-05,0.47257]
[1777208206067,61.85,77861.33,0.0,-0.99556,1e-05,0.47206]
[1777208206115,61.85,77857.16,0.0,-0.99559,1e-05,0.46975]
[1777208206271,61.85,77857.16,0.0,-0.99559,1e-05,0.46975]
[1777208206331,61.85,77857.16,0.0,-0.99559,1e-05,0.46975]
[1777208206521,61.85,77857.16,0.0,-0.99559,1e-05,0.46975]
[1777208206553,61.85,77854.26,0.0,-0.9956,1e-05,0.46814]
[1777208212321,61.85,77852.86,0.0,-0.99561,1e-05,0.46737]
[1777208215343,61.85,77849.99,0.0,-0.99563,1e-05,0.46579]
[1777208216380,61.85,77849.99,0.0,-0.99563,1e-05,0.46579]
[1777208216521,61.85,77849.99,0.0,-0.99563,1e-05,0.46579]
[1777208222392,61.85,77847.87,0.0,-0.99564,1e-05,0.46462]
[1777208225413,61.85,77849.86,0.0,-0.99563,1e-05,0.46572]
[1777208227336,61.85,77850.45,0.0,-0.99562,1e-05,0.46604]
[1777208227521,61.85,77850.45,0.0,-0.99562,1e-05,0.46604]
[1777208227766,61.85,77850.45,0.0,-0.99562,1e-05,0.46604]
[1777208228022,61.85,77850.45,0.0,-0.99562,1e-05,0.46604]
[1777208228121,61.85,77850.29,0.0,-0.99563,1e-05,0.46595]
[1777208231068,61.85,77850.03,0.0,-0.99563,1e-05,0.46581]
[1777208231275,61.85,77849.86,0.0,-0.99563,1e-05,0.46572]
[1777208235827,61.85,77850.72,0.0,-0.99562,1e-05,0.46619]
[1777208236023,61.85,77850.72,0.0,-0.99562,1e-05,0.46619]
[1777208236066,61.85,77850.36,0.0,-0.99563,1e-05,0.46599]
[1777208241527,61.85,77850.47,0.0,-0.99562,1e-05,0.46605]
[1777208246875,61.85,77849.78,0.0,-0.99563,1e-05,0.46567]
[1777208247026,61.85,77849.78,0.0,-0.99563,1e-05,0.46567]
[1777208251597,61.85,77850.37,0.0,-0.99564,1e-05,0.46438]
[1777208255061,61.85,77850.92,0.0,-0.99564,1e-05,0.46468]
[1777208255122,61.85,77850.85,0.0,-0.99564,1e-05,0.46464]
[1777208255268,61.85,77850.85,0.0,-0.99564,1e-05,0.46464]
[1777208255974,61.85,77850.85,0.0,-0.99564,1e-05,0.46464]
[1777208256017,61.85,77850.85,0.0,-0.99564,1e-05,0.46464]
[1777208261671,61.85,77836.4,0.0,-0.99572,1e-05,0.45677]
[1777208262795,61.85,77836.4,0.0,-0.99572,1e-05,0.45677]
[1777208263020,61.85,77836.4,0.0,-0.99572,1e-05,0.45677]
[1777208263126,61.85,77836.4,0.0,-0.99572,1e-05,0.45677]
[1777208263228,61.85,77832.66,0.0,-0.99574,1e-05,0.45475]
[1777208263275,61.85,77832.66,0.0,-0.99574,1e-05,0.45475]
[1777208268720,61.85,77833.34,0.0,-0.99574,1e-05,0.45511]
[1777208274766,61.85,77833.06,0.0,-0.99574,1e-05,0.45496]
[1777208275773,61.85,77828.2,0.0,-0.99576,1e-05,0.45235]
[1777208278072,61.85,77826.87,0.0,-0.99577,1e-05,0.45164]
[1777208278269,61.85,77826.87,0.0,-0.99577,1e-05,0.45164]
[1777208278794,61.85,77823.74,0.0,-0.99579,1e-05,0.44996]
[1777208283836,61.85,77823.87,0.0,-0.99579,1e-05,0.45003]
[1777208284428,61.85,77823.87,0.0,-0.99579,1e-05,0.45003]
[1777208284521,61.85,77823.87,0.0,-0.99579,1e-05,0.45003]
[1777208285004,61.85,77823.87,0.0,-0.99579,1e-05,0.45003]
[1777208285024,61.85,77823.87,0.0,-0.99579,1e-05,0.45003]
[1777208285106,61.85,77824.26,0.0,-0.99579,1e-05,0.45024]
[1777208290888,61.85,77825.62,0.0,-0.99578,1e-05,0.45097]
[1777208291019,61.85,77825.62,0.0,-0.99578,1e-05,0.45097]
[1777208295952,61.85,77825.75,0.0,-0.99578,1e-05,0.45104]
[1777208296021,61.85,77825.75,0.0,-0.99578,1e-05,0.45104]
[1777208296054,61.85,77826.11,0.0,-0.99578,1e-05,0.45123]
[1777208299005,61.85,77826.11,0.0,-0.99578,1e-05,0.45123]
[1777208299021,61.85,77826.11,0.0,-0.99578,1e-05,0.45123]
[1777208299153,61.85,77828.09,0.0,-0.99577,1e-05,0.45229]
[1777208303977,61.85,77831.75,0.0,-0.99574,1e-05,0.45426]
[1777208304984,61.85,77835.38,0.0,-0.99572,1e-05,0.45622]
[1777208305509,61.85,77835.38,0.0,-0.99572,1e-05,0.45622]
[1777208305519,61.85,77835.38,0.0,-0.99572,1e-05,0.45622]
[1777208306293,61.85,77835.38,0.0,-0.99572,1e-05,0.45622]
[1777208306521,61.85,77834.51,0.0,-0.99573,1e-05,0.45575]
[1777208306998,61.85,77834.08,0.0,-0.99573,1e-05,0.45551]
[1777208310986,61.85,77834.27,0.0,-0.99573,1e-05,0.45562]
[1777208311023,61.85,77834.27,0.0,-0.99573,1e-05,0.45562]
[1777208311088,61.85,77834.35,0.0,-0.99574,1e-05,0.45407]
[1777208312037,61.85,77834.35,0.0,-0.99574,1e-05,0.45407]
[1777208312269,61.85,77834.35,0.0,-0.99574,1e-05,0.45407]
[1777208312282,61.85,77836.19,0.0,-0.99573,1e-05,0.45506]
[1777208315580,61.85,77836.48,0.0,-0.99573,1e-05,0.45521]
[1777208315774,61.85,77836.48,0.0,-0.99573,1e-05,0.45521]
[1777208320842,61.85,77834.92,0.0,-0.99574,1e-05,0.45437]
[1777208321019,61.85,77834.92,0.0,-0.99574,1e-05,0.45437]
[1777208321353,61.85,77835.13,0.0,-0.99574,1e-05,0.45449]
[1777208321520,61.85,77835.13,0.0,-0.99574,1e-05,0.45449]
[1777208322106,61.85,77835.04,0.0,-0.99574,1e-05,0.45444]
[1777208327141,61.85,77834.8,0.0,-0.99574,1e-05,0.45431]
[1777208327351,61.85,77834.8,0.0,-0.99574,1e-05,0.45431]
[1777208327523,61.85,77834.8,0.0,-0.99574,1e-05,0.45431]
[1777208328149,61.85,77837.86,0.0,-0.99573,1e-05,0.45596]
[1777208329167,61.85,77840.69,0.0,-0.99571,1e-05,0.45749]
[1777208330979,61.85,77840.69,0.0,-0.99571,1e-05,0.45749]
[1777208331022,61.85,77840.69,0.0,-0.99571,1e-05,0.45749]
[1777208331180,61.85,77842.25,0.0,-0.9957,1e-05,0.45834]
[1777208331923,61.85,77842.25,0.0,-0.9957,1e-05,0.45834]
[1777208332034,61.85,77842.25,0.0,-0.9957,1e-05,0.45834]
[1777208333194,61.85,77847.98,0.0,-0.99567,1e-05,0.46146]
[1777208334625,61.85,77848.05,0.0,-0.99567,1e-05,0.4615]
[1777208334770,61.85,77848.05,0.0,-0.99567,1e-05,0.4615]
[1777208335207,61.85,77847.7,0.0,-0.99567,1e-05,0.4613]
[1777208336746,61.85,77847.03,0.0,-0.99567,1e-05,0.46094]
[1777208336773,61.85,77847.03,0.0,-0.99567,1e-05,0.46094]
[1777208337221,61.85,77848.92,0.0,-0.99566,1e-05,0.46197]
[1777208342257,61.85,77849.33,0.0,-0.99566,1e-05,0.46219]
[1777208343288,61.85,77849.33,0.0,-0.99566,1e-05,0.46219]
[1777208343524,61.85,77849.69,0.0,-0.99566,1e-05,0.46239]
[1777208344380,61.85,77849.3,0.0,-0.99566,1e-05,0.46218]
[1777208344525,61.85,77849.3,0.0,-0.99566,1e-05,0.46218]
[1777208345278,61.85,77849.91,0.0,-0.99566,1e-05,0.46251]
[1777208350313,61.85,77849.74,0.0,-0.99566,1e-05,0.46242]
[1777208355348,61.85,77850.5,0.0,-0.99565,1e-05,0.46283]
[1777208357297,61.85,77851.0,0.0,-0.99565,1e-05,0.46311]
[1777208357518,61.85,77851.0,0.0,-0.99565,1e-05,0.46311]
[1777208363405,61.85,77852.03,0.0,-0.99565,1e-05,0.46367]
[1777208366830,61.85,77852.15,0.0,-0.99564,1e-05,0.46374]
[1777208367020,61.85,77852.15,0.0,-0.99564,1e-05,0.46374]
[1777208368063,61.85,77851.8,0.0,-0.99565,1e-05,0.46355]
[1777208368271,61.85,77851.8,0.0,-0.99565,1e-05,0.46355]
[1777208368285,61.85,77851.03,0.0,-0.99565,1e-05,0.46312]
[1777208372711,61.85,77850.4,0.0,-0.99567,1e-05,0.46117]
[1777208372771,61.85,77850.4,0.0,-0.99567,1e-05,0.46117]
[1777208376458,61.85,77851.0,0.0,-0.99567,1e-05,0.46149]
[1777208376519,61.85,77851.0,0.0,-0.99567,1e-05,0.46149]
[1777208376559,61.85,77850.96,0.0,-0.99567,1e-05,0.46147]
[1777208382459,61.85,77850.89,0.0,-0.99567,1e-05,0.46143]
[1777208382521,61.85,77850.89,0.0,-0.99567,1e-05,0.46143]
[1777208390456,61.85,77850.75,0.0,-0.99567,1e-05,0.46136]
[1777208391973,61.85,77850.84,0.0,-0.99567,1e-05,0.46141]
[1777208392019,61.85,77850.84,0.0,-0.99567,1e-05,0.46141]
[1777208392121,61.85,77850.1,0.0,-0.99567,1e-05,0.461]
[1777208397642,61.85,77847.64,0.0,-0.99568,1e-05,0.45966]
[1777208402678,61.85,77848.02,0.0,-0.99568,1e-05,0.45987]
[1777208407712,61.85,77847.84,0.0,-0.99568,1e-05,0.45977]
[1777208410734,61.85,77849.67,0.0,-0.99567,1e-05,0.46077]
[1777208415769,61.85,77849.48,0.0,-0.99567,1e-05,0.46066]
[1777208418789,61.85,77851.29,0.0,-0.99566,1e-05,0.46165]
[1777208423825,61.85,77851.69,0.0,-0.99566,1e-05,0.46187]
[1777208428860,61.85,77851.13,0.0,-0.99567,1e-05,0.46157]
[1777208432888,61.85,77851.34,0.0,-0.99568,1e-05,0.46007]
[1777208437923,61.85,77852.2,0.0,-0.99567,1e-05,0.46054]
[1777208442958,61.85,77852.49,0.0,-0.99567,1e-05,0.4607]
[1777208447993,61.85,77854.28,0.0,-0.99566,1e-05,0.46167]
[1777208452022,61.85,77856.58,0.0,-0.99565,1e-05,0.46293]
[1777208453028,61.85,77860.48,0.0,-0.99563,1e-05,0.46507]
[1777208458063,61.85,77861.19,0.0,-0.99562,1e-05,0.46546]
[1777208460077,61.85,77863.6,0.0,-0.99561,1e-05,0.46679]
[1777208461255,61.85,77863.6,0.0,-0.99561,1e-05,0.46679]
[1777208461270,61.85,77863.6,0.0,-0.99561,1e-05,0.46679]
[1777208461294,61.85,77862.25,0.0,-0.99562,1e-05,0.46605]
[1777208461615,61.85,77862.25,0.0,-0.99562,1e-05,0.46605]
[1777208463020,61.85,77863.19,0.0,-0.99561,1e-05,0.46656]
[1777208469140,61.85,77864.26,0.0,-0.99561,1e-05,0.46715]
[1777208469858,61.85,77864.26,0.0,-0.99561,1e-05,0.46715]
[1777208470020,61.85,77864.26,0.0,-0.99561,1e-05,0.46715]
[1777208470147,61.85,77865.24,0.0,-0.9956,1e-05,0.4677]
[1777208470548,61.85,77865.24,0.0,-0.9956,1e-05,0.4677]
[1777208470775,61.85,77865.24,0.0,-0.9956,1e-05,0.4677]
[1777208477195,61.85,77866.51,0.0,-0.99559,1e-05,0.4684]
[1777208482231,61.85,77866.45,0.0,-0.99559,1e-05,0.46836]
[1777208486258,61.85,77860.58,0.0,-0.99563,1e-05,0.46513]
[1777208487288,61.85,77860.58,0.0,-0.99563,1e-05,0.46513]
[1777208487389,61.85,77854.39,0.0,-0.99566,1e-05,0.46173]
[1777208487520,61.85,77854.39,0.0,-0.99566,1e-05,0.46173]
[1777208488189,61.85,77854.39,0.0,-0.99566,1e-05,0.46173]
[1777208488272,61.85,77854.39,0.0,-0.99566,1e-05,0.46173]
[1777208491294,61.85,77854.2,0.0,-0.99568,1e-05,0.46002]
[1777208496329,61.85,77853.53,0.0,-0.99568,1e-05,0.45965]
[1777208498389,61.85,77852.95,0.0,-0.99568,1e-05,0.45934]
[1777208498491,61.85,77853.66,0.0,-0.99568,1e-05,0.45972]
[1777208498520,61.85,77853.66,0.0,-0.99568,1e-05,0.45972]
[1777208499323,61.85,77853.66,0.0,-0.99568,1e-05,0.45972]
[1777208499519,61.85,77853.85,0.0,-0.99568,1e-05,0.45983]
[1777208505392,61.85,77853.56,0.0,-0.99568,1e-05,0.45967]
[1777208506399,61.85,77851.86,0.0,-0.99569,1e-05,0.45874]
[1777208508922,61.85,77851.11,0.0,-0.99569,1e-05,0.45834]
[1777208509019,61.85,77851.11,0.0,-0.99569,1e-05,0.45834]
[1777208509420,61.85,77851.86,0.0,-0.99569,1e-05,0.45874]
[1777208509854,61.85,77851.86,0.0,-0.99569,1e-05,0.45874]
[1777208510018,61.85,77851.86,0.0,-0.99569,1e-05,0.45874]
[1777208515461,61.85,77852.18,0.0,-0.99569,1e-05,0.45892]
[1777208520497,61.85,77852.15,0.0,-0.99569,1e-05,0.4589]
[1777208525531,61.85,77853.46,0.0,-0.99568,1e-05,0.45961]
[1777208530216,61.85,77852.15,0.0,-0.99569,1e-05,0.4589]
[1777208530267,61.85,77852.15,0.0,-0.99569,1e-05,0.4589]
[1777208530317,61.85,77851.33,0.0,-0.99569,1e-05,0.45846]
[1777208531277,61.85,77851.33,0.0,-0.99569,1e-05,0.45846]
[1777208531521,61.85,77851.33,0.0,-0.99569,1e-05,0.45846]
[1777208537789,61.85,77849.67,0.0,-0.9957,1e-05,0.45755]
[1777208538021,61.85,77849.67,0.0,-0.9957,1e-05,0.45755]
[1777208538067,61.85,77850.4,0.0,-0.9957,1e-05,0.45795]
[1777208538650,61.85,77850.4,0.0,-0.9957,1e-05,0.45795]
[1777208538774,61.85,77850.4,0.0,-0.9957,1e-05,0.45795]
[1777208541645,61.85,77841.42,0.0,-0.99575,1e-05,0.4531]
[1777208543018,61.85,77841.42,0.0,-0.99575,1e-05,0.4531]
[1777208543271,61.85,77841.42,0.0,-0.99575,1e-05,0.4531]
[1777208543372,61.85,77840.6,0.0,-0.99575,1e-05,0.45266]
[1777208544244,61.85,77840.6,0.0,-0.99575,1e-05,0.45266]
[1777208544271,61.85,77840.6,0.0,-0.99575,1e-05,0.45266]
[1777208544295,61.85,77838.12,0.0,-0.99577,1e-05,0.45132]
[1777208548693,61.85,77836.5,0.0,-0.99578,1e-05,0.45046]
[1777208550554,61.85,77835.23,0.0,-0.99578,1e-05,0.44978]
[1777208550774,61.85,77835.23,0.0,-0.99578,1e-05,0.44978]
[1777208551464,61.85,77835.23,0.0,-0.99578,1e-05,0.44978]
[1777208551521,61.85,77835.23,0.0,-0.99578,1e-05,0.44978]
[1777208551482,61.85,77834.83,0.0,-0.9958,1e-05,0.44798]
[1777208556742,61.85,77833.77,0.0,-0.99581,1e-05,0.44742]
[1777208556769,61.85,77833.77,0.0,-0.99581,1e-05,0.44742]
[1777208557223,61.85,77833.77,0.0,-0.99581,1e-05,0.44742]
[1777208557275,61.85,77833.77,0.0,-0.99581,1e-05,0.44742]
[1777208557376,61.85,77833.77,0.0,-0.99581,1e-05,0.44742]
[1777208558764,61.85,77832.24,0.0,-0.99581,1e-05,0.4466]
[1777208560629,61.85,77831.71,0.0,-0.99582,1e-05,0.44632]
[1777208560771,61.85,77831.71,0.0,-0.99582,1e-05,0.44632]
[1777208561062,61.85,77831.71,0.0,-0.99582,1e-05,0.44632]
[1777208561268,61.85,77831.71,0.0,-0.99582,1e-05,0.44632]
[1777208561314,61.85,77830.49,0.0,-0.99582,1e-05,0.44567]
[1777208566821,61.85,77830.81,0.0,-0.99582,1e-05,0.44584]
[1777208571856,61.85,77831.69,0.0,-0.99582,1e-05,0.44631]
[1777208572831,61.85,77831.69,0.0,-0.99582,1e-05,0.44631]
[1777208573018,61.85,77831.69,0.0,-0.99582,1e-05,0.44631]
[1777208573104,61.85,77832.03,0.0,-0.99582,1e-05,0.44649]
[1777208574102,61.85,77832.03,0.0,-0.99582,1e-05,0.44649]
[1777208574272,61.85,77832.03,0.0,-0.99582,1e-05,0.44649]
[1777208577898,61.85,77834.53,0.0,-0.9958,1e-05,0.44782]
[1777208578839,61.85,77834.53,0.0,-0.9958,1e-05,0.44782]
[1777208579020,61.85,77834.53,0.0,-0.9958,1e-05,0.44782]
[1777208579285,61.85,77834.53,0.0,-0.9958,1e-05,0.44782]
[1777208579520,61.85,77834.53,0.0,-0.9958,1e-05,0.44782]
[1777208579351,61.85,77834.01,0.0,-0.9958,1e-05,0.44754]
[1777208581926,61.85,77831.3,0.0,-0.99582,1e-05,0.4461]
[1777208588246,61.85,77830.53,0.0,-0.99582,1e-05,0.44569]
[1777208588269,61.85,77830.53,0.0,-0.99582,1e-05,0.44569]
[1777208588347,61.85,77829.68,0.0,-0.99583,1e-05,0.44524]
[1777208589501,61.85,77829.68,0.0,-0.99583,1e-05,0.44524]
[1777208589524,61.85,77829.68,0.0,-0.99583,1e-05,0.44524]
[1777208590989,61.85,77828.24,0.0,-0.99584,1e-05,0.44448]
[1777208596024,61.85,77828.37,0.0,-0.99584,1e-05,0.44455]
[1777208605207,61.85,77828.49,0.0,-0.99584,1e-05,0.44461]
[1777208605276,61.85,77828.49,0.0,-0.99584,1e-05,0.44461]
[1777208605367,61.85,77828.31,0.0,-0.99584,1e-05,0.44452]
[1777208606630,61.85,77828.53,0.0,-0.99584,1e-05,0.44463]
[1777208606772,61.85,77828.53,0.0,-0.99584,1e-05,0.44463]
[1777208612135,61.85,77828.9,0.0,-0.99585,1e-05,0.44326]
[1777208617171,61.85,77829.4,0.0,-0.99584,1e-05,0.44352]
[1777208619215,61.85,77829.53,0.0,-0.99584,1e-05,0.44359]
[1777208619268,61.85,77829.53,0.0,-0.99584,1e-05,0.44359]
[1777208619369,61.85,77830.18,0.0,-0.99584,1e-05,0.44393]
[1777208620192,61.85,77816.38,0.0,-0.99592,1e-05,0.43668]
[1777208621132,61.85,77816.38,0.0,-0.99592,1e-05,0.43668]
[1777208621199,61.85,77811.38,0.0,-0.99594,1e-05,0.43408]
[1777208622751,61.85,77811.78,0.0,-0.99594,1e-05,0.43429]
[1777208623737,61.85,77812.79,0.0,-0.99593,1e-05,0.43481]
[1777208624219,61.85,77813.96,0.0,-0.99593,1e-05,0.43542]
[1777208630262,61.85,77814.76,0.0,-0.99592,1e-05,0.43584]
[1777208634290,61.85,77819.1,0.0,-0.9959,1e-05,0.4381]
[1777208635970,61.85,77819.8,0.0,-0.9959,1e-05,0.43847]
[1777208636019,61.85,77819.8,0.0,-0.9959,1e-05,0.43847]
[1777208636304,61.85,77820.11,0.0,-0.9959,1e-05,0.43863]
[1777208637560,61.85,77820.11,0.0,-0.9959,1e-05,0.43863]
[1777208637771,61.85,77820.32,0.0,-0.99589,1e-05,0.43874]
[1777208643352,61.85,77819.66,0.0,-0.9959,1e-05,0.4384]
[1777208650403,61.85,77819.99,0.0,-0.9959,1e-05,0.43857]
[1777208654351,61.85,77820.35,0.0,-0.99589,1e-05,0.43876]
[1777208654518,61.85,77820.35,0.0,-0.99589,1e-05,0.43876]
[1777208654556,61.85,77822.88,0.0,-0.99588,1e-05,0.44009]
[1777208656357,61.85,77823.83,0.0,-0.99588,1e-05,0.44059]
[1777208656521,61.85,77823.83,0.0,-0.99588,1e-05,0.44059]
[1777208658458,61.85,77826.24,0.0,-0.99586,1e-05,0.44185]
[1777208660472,61.85,77828.3,0.0,-0.99585,1e-05,0.44294]
[1777208661293,61.85,77828.3,0.0,-0.99585,1e-05,0.44294]
[1777208661479,61.85,77832.06,0.0,-0.99583,1e-05,0.44493]
[1777208663493,61.85,77835.3,0.0,-0.99581,1e-05,0.44665]
[1777208663779,61.85,77835.3,0.0,-0.99581,1e-05,0.44665]
[1777208664025,61.85,77835.3,0.0,-0.99581,1e-05,0.44665]
[1777208669535,61.85,77836.59,0.0,-0.99581,1e-05,0.44734]
[1777208670826,61.85,77836.6,0.0,-0.99581,1e-05,0.44734]
[1777208671027,61.85,77836.6,0.0,-0.99581,1e-05,0.44734]
[1777208675577,61.85,77833.41,0.0,-0.99584,1e-05,0.44407]
[1777208677037,61.85,77832.5,0.0,-0.99584,1e-05,0.44359]
[1777208677270,61.85,77832.5,0.0,-0.99584,1e-05,0.44359]
[1777208678597,61.85,77835.78,0.0,-0.99582,1e-05,0.44533]
[1777208680612,61.85,77837.6,0.0,-0.99581,1e-05,0.4463]
[1777208680872,61.85,77837.6,0.0,-0.99581,1e-05,0.4463]
[1777208681022,61.85,77837.6,0.0,-0.99581,1e-05,0.4463]
[1777208683632,61.85,77844.01,0.0,-0.99578,1e-05,0.44972]
[1777208684238,61.85,77844.01,0.0,-0.99578,1e-05,0.44972]
[1777208684274,61.85,77844.01,0.0,-0.99578,1e-05,0.44972]
[1777208684640,61.85,77845.97,0.0,-0.99577,1e-05,0.45077]
[1777208686654,61.85,77847.61,0.0,-0.99576,1e-05,0.45165]
[1777208687381,61.85,77847.61,0.0,-0.99576,1e-05,0.45165]
[1777208687518,61.85,77847.61,0.0,-0.99576,1e-05,0.45165]
[1777208687662,61.85,77849.98,0.0,-0.99575,1e-05,0.45292]
[1777208688182,61.85,77849.98,0.0,-0.99575,1e-05,0.45292]
[1777208688269,61.85,77849.98,0.0,-0.99575,1e-05,0.45292]
[1777208689675,61.85,77852.85,0.0,-0.99573,1e-05,0.45447]
[1777208692122,61.85,77852.11,0.0,-0.99573,1e-05,0.45407]
[1777208692270,61.85,77852.11,0.0,-0.99573,1e-05,0.45407]
[1777208697731,61.85,77852.45,0.0,-0.99573,1e-05,0.45425]
[1777208702824,61.85,77852.97,0.0,-0.99573,1e-05,0.45453]
[1777208704293,61.85,77852.39,0.0,-0.99573,1e-05,0.45422]
[1777208704520,61.85,77852.39,0.0,-0.99573,1e-05,0.45422]
[1777208705769,61.85,77851.33,0.0,-0.99574,1e-05,0.45365]
[1777208705787,61.85,77850.43,0.0,-0.99574,1e-05,0.45316]
[1777208711828,61.85,77850.7,0.0,-0.99574,1e-05,0.45331]
[1777208715159,61.85,77852.48,0.0,-0.99573,1e-05,0.45427]
[1777208715270,61.85,77852.48,0.0,-0.99573,1e-05,0.45427]
[1777208721899,61.85,77853.62,0.0,-0.99572,1e-05,0.45488]
[1777208722906,61.85,77855.75,0.0,-0.99571,1e-05,0.45604]
[1777208724744,61.85,77855.75,0.0,-0.99571,1e-05,0.45604]
[1777208724770,61.85,77855.75,0.0,-0.99571,1e-05,0.45604]
[1777208726279,61.85,77855.75,0.0,-0.99571,1e-05,0.45604]
[1777208726520,61.85,77855.75,0.0,-0.99571,1e-05,0.45604]
[1777208726621,61.85,77855.12,0.0,-0.99572,1e-05,0.4557]
[1777208733988,61.85,77855.81,0.0,-0.99573,1e-05,0.45447]
[1777208735619,61.85,77855.81,0.0,-0.99573,1e-05,0.45447]
[1777208735773,61.85,77855.48,0.0,-0.99573,1e-05,0.45429]
[1777208742043,61.85,77855.75,0.0,-0.99573,1e-05,0.45443]
[1777208748085,61.85,77855.8,0.0,-0.99573,1e-05,0.45446]
[1777208750700,61.85,77855.82,0.0,-0.99573,1e-05,0.45447]
[1777208750710,61.85,77855.82,0.0,-0.99573,1e-05,0.45447]
[1777208750778,61.85,77855.82,0.0,-0.99573,1e-05,0.45447]
[1777208752321,61.85,77855.82,0.0,-0.99573,1e-05,0.45447]
[1777208752519,61.85,77855.82,0.0,-0.99573,1e-05,0.45447]
[1777208758156,61.85,77856.08,0.0,-0.99573,1e-05,0.45461]
[1777208759695,61.85,77856.08,0.0,-0.99573,1e-05,0.45461]
[1777208759770,61.85,77854.69,0.0,-0.99573,1e-05,0.45386]
[1777208761250,61.85,77854.04,0.0,-0.99574,1e-05,0.45351]
[1777208761268,61.85,77854.04,0.0,-0.99574,1e-05,0.45351]
[1777208761351,61.85,77854.68,0.0,-0.99573,1e-05,0.45386]
[1777208767219,61.85,77854.93,0.0,-0.99573,1e-05,0.45399]
[1777208772254,61.85,77854.26,0.0,-0.99574,1e-05,0.45363]
[1777208777289,61.85,77854.47,0.0,-0.99573,1e-05,0.45374]
[1777208782067,61.85,77852.64,0.0,-0.99575,1e-05,0.45276]
[1777208782269,61.85,77852.64,0.0,-0.99575,1e-05,0.45276]
[1777208788366,61.85,77852.78,0.0,-0.99574,1e-05,0.45283]
[1777208791386,61.85,77852.44,0.0,-0.99576,1e-05,0.45105]
[1777208791831,61.85,77852.44,0.0,-0.99576,1e-05,0.45105]
[1777208792021,61.85,77852.44,0.0,-0.99576,1e-05,0.45105]
[1777208793309,61.85,77852.47,0.0,-0.99576,1e-05,0.45107]
[1777208793524,61.85,77852.47,0.0,-0.99576,1e-05,0.45107]
[1777208793625,61.85,77852.53,0.0,-0.99576,1e-05,0.4511]
[1777208798717,61.85,77853.51,0.0,-0.99575,1e-05,0.45163]
[1777208798770,61.85,77853.51,0.0,-0.99575,1e-05,0.45163]
[1777208800450,61.85,77856.23,0.0,-0.99574,1e-05,0.45309]
[1777208805485,61.85,77857.16,0.0,-0.99573,1e-05,0.45359]
[1777208810520,61.85,77856.93,0.0,-0.99574,1e-05,0.45347]
[1777208813862,61.85,77856.89,0.0,-0.99574,1e-05,0.45345]
[1777208814020,61.85,77856.89,0.0,-0.99574,1e-05,0.45345]
[1777208815481,61.85,77856.81,0.0,-0.99574,1e-05,0.45341]
[1777208815520,61.85,77856.81,0.0,-0.99574,1e-05,0.45341]
[1777208815582,61.85,77856.81,0.0,-0.99574,1e-05,0.45341]
[1777208822604,61.85,77856.76,0.0,-0.99574,1e-05,0.45338]
[1777208824743,61.85,77856.38,0.0,-0.99574,1e-05,0.45317]
[1777208825626,61.85,77845.77,0.0,-0.9958,1e-05,0.44748]
[1777208826633,61.85,77837.47,0.0,-0.99584,1e-05,0.44308]
[1777208827639,61.85,77837.88,0.0,-0.99584,1e-05,0.44329]
[1777208828417,61.85,77837.88,0.0,-0.99584,1e-05,0.44329]
[1777208828739,61.85,77837.88,0.0,-0.99584,1e-05,0.44329]
[1777208828807,61.85,77838.58,0.0,-0.99584,1e-05,0.44366]
[1777208829076,61.85,77838.58,0.0,-0.99584,1e-05,0.44366]
[1777208836703,61.86,77838.35,0.0,-0.99583,1e-05,0.44411]
[1777208839625,61.86,77838.26,0.0,-0.99583,1e-05,0.44425]
[1777208839770,61.86,77838.26,0.0,-0.99583,1e-05,0.44425]
[1777208844047,61.87,77837.91,0.0,-0.99583,1e-05,0.44453]
[1777208844270,61.87,77837.91,0.0,-0.99583,1e-05,0.44453]
[1777208844759,61.87,77838.52,0.0,-0.99582,1e-05,0.44495]
[1777208849795,61.88,77838.07,0.0,-0.99582,1e-05,0.44518]
[1777208851123,61.88,77838.87,0.0,-0.99582,1e-05,0.4457]
[1777208851273,61.88,77838.87,0.0,-0.99582,1e-05,0.4457]
[1777208851807,61.89,77839.25,0.0,-0.99583,1e-05,0.44441]
[1777208856843,61.89,77838.88,0.0,-0.99583,1e-05,0.44459]
[1777208861878,61.9,77838.78,0.0,-0.99582,1e-05,0.44501]
[1777208863778,61.9,77838.78,0.0,-0.99582,1e-05,0.44501]
[1777208864023,61.91,77837.08,0.0,-0.99583,1e-05,0.4443]
[1777208865380,61.91,77836.41,0.0,-0.99583,1e-05,0.44394]
[1777208865525,61.91,77836.41,0.0,-0.99583,1e-05,0.44394]
[1777208865596,61.91,77836.95,0.0,-0.99583,1e-05,0.44442]
[1777208870941,61.92,77838.03,0.0,-0.99582,1e-05,0.44547]
[1777208876982,61.93,77837.83,0.0,-0.99581,1e-05,0.44582]
[1777208883671,61.93,77838.21,0.0,-0.99581,1e-05,0.44603]
[1777208883773,61.93,77838.21,0.0,-0.99581,1e-05,0.44603]
[1777208889069,61.94,77838.05,0.0,-0.99581,1e-05,0.4464]
[1777208894103,61.95,77838.16,0.0,-0.9958,1e-05,0.44691]
[1777208899141,61.96,77837.76,0.0,-0.9958,1e-05,0.44715]
[1777208904176,61.96,77845.02,0.0,-0.99575,1e-05,0.45147]
[1777208904965,61.96,77845.02,0.0,-0.99575,1e-05,0.45147]
[1777208905017,61.96,77845.02,0.0,-0.99575,1e-05,0.45147]
[1777208905183,61.97,77849.39,0.0,-0.99573,1e-05,0.45391]
[1777208906190,61.97,77849.05,0.0,-0.99573,1e-05,0.45388]
[1777208907211,61.97,77849.05,0.0,-0.99573,1e-05,0.45388]
[1777208907268,61.97,77849.05,0.0,-0.99573,1e-05,0.45388]
[1777208907307,61.97,77848.27,0.0,-0.99573,1e-05,0.45354]
[1777208909874,61.97,77848.37,0.0,-0.99573,1e-05,0.45367]
[1777208910020,61.97,77848.05,0.0,-0.99573,1e-05,0.45358]
[1777208912232,61.98,77848.31,0.0,-0.99574,1e-05,0.45235]
[1777208915607,61.98,77848.86,0.0,-0.99574,1e-05,0.45273]
[1777208915770,61.98,77848.86,0.0,-0.99574,1e-05,0.45273]
[1777208916264,61.98,77850.14,0.0,-0.99573,1e-05,0.45358]
[1777208916519,61.98,77850.14,0.0,-0.99573,1e-05,0.45358]
[1777208916620,61.98,77852.13,0.0,-0.99572,1e-05,0.45473]
[1777208920288,61.99,77854.07,0.0,-0.9957,1e-05,0.45607]
[1777208920976,61.99,77854.07,0.0,-0.9957,1e-05,0.45607]
[1777208921019,61.99,77854.07,0.0,-0.9957,1e-05,0.45607]
[1777208924316,62.0,77856.76,0.0,-0.99569,1e-05,0.45781]
[1777208929351,62.0,77858.83,0.0,-0.99567,1e-05,0.45927]
[1777208930358,62.0,77863.4,0.0,-0.99564,1e-05,0.46183]
[1777208931132,62.0,77863.4,0.0,-0.99564,1e-05,0.46183]
[1777208931270,62.0,77863.4,0.0,-0.99564,1e-05,0.46183]
[1777208931365,62.0,77867.31,0.0,-0.99562,1e-05,0.46403]
[1777208933327,62.01,77868.06,0.0,-0.99562,1e-05,0.4645]
[1777208933523,62.01,77868.06,0.0,-0.99562,1e-05,0.4645]
[1777208933560,62.01,77868.1,0.0,-0.99562,1e-05,0.46458]
[1777208937407,62.01,77871.27,0.0,-0.99559,1e-05,0.46653]
[1777208938017,62.01,77871.27,0.0,-0.99559,1e-05,0.46653]
[1777208938270,62.01,77871.27,0.0,-0.99559,1e-05,0.46653]
[1777208938414,62.01,77875.71,0.0,-0.99557,1e-05,0.46904]
[1777208941435,62.01,77878.36,0.0,-0.99555,1e-05,0.47064]
[1777208943224,62.02,77878.51,0.0,-0.99555,1e-05,0.47076]
[1777208943269,62.02,77878.51,0.0,-0.99555,1e-05,0.47076]
[1777208944194,62.02,77878.59,0.0,-0.99555,1e-05,0.47084]
[1777208944268,62.02,77878.59,0.0,-0.99555,1e-05,0.47084]
[1777208944456,62.02,77883.49,0.0,-0.99552,1e-05,0.47361]
[1777208946470,62.02,77887.26,0.0,-0.9955,1e-05,0.47579]
[1777208948484,62.02,77889.42,0.0,-0.99548,1e-05,0.47705]
[1777208949383,62.02,77889.42,0.0,-0.99548,1e-05,0.47705]
[1777208949517,62.02,77889.42,0.0,-0.99548,1e-05,0.47705]
[1777208949593,62.02,77892.77,0.0,-0.99546,1e-05,0.47897]
[1777208951771,62.02,77893.19,0.0,-0.99546,1e-05,0.47922]
[1777208951873,62.02,77903.79,0.0,-0.9954,1e-05,0.48526]
[1777208952513,62.02,77906.3,0.0,-0.99538,1e-05,0.4867]
[1777208954527,62.02,77900.98,0.0,-0.99541,1e-05,0.48368]
[1777208956195,62.02,77899.34,0.0,-0.99542,1e-05,0.48276]
[1777208956270,62.02,77899.34,0.0,-0.99542,1e-05,0.48276]
[1777208956541,62.02,77899.39,0.0,-0.99542,1e-05,0.4828]
[1777208962583,62.02,77899.38,0.0,-0.99542,1e-05,0.48287]
[1777208966611,62.02,77902.28,0.0,-0.99541,1e-05,0.48458]
[1777208971648,62.02,77903.29,0.0,-0.99541,1e-05,0.48352]
[1777208976683,62.03,77904.95,0.0,-0.9954,1e-05,0.48452]
[1777208977689,62.03,77907.77,0.0,-0.99539,1e-05,0.48614]
[1777208982724,62.03,77909.35,0.0,-0.99538,1e-05,0.48708]
[1777208986753,62.03,77912.47,0.0,-0.99536,1e-05,0.48889]
[1777208989774,62.03,77914.82,0.0,-0.99534,1e-05,0.49025]
[1777208994809,62.03,77913.8,0.0,-0.99535,1e-05,0.48967]
[1777208996823,62.03,77910.17,0.0,-0.99537,1e-05,0.48759]
[1777209001859,62.03,77910.11,0.0,-0.99537,1e-05,0.48759]
[1777209002866,62.03,77907.33,0.0,-0.99539,1e-05,0.48601]
[1777209003872,62.03,77903.33,0.0,-0.99541,1e-05,0.48374]
[1777209008908,62.03,77901.61,0.0,-0.99542,1e-05,0.48284]
[1777209013943,62.03,77901.72,0.0,-0.99542,1e-05,0.48299]
[1777209018977,62.03,77901.7,0.0,-0.99542,1e-05,0.48306]
[1777209027036,62.04,77901.61,0.0,-0.99542,1e-05,0.48313]
[1777209038112,62.04,77901.62,0.0,-0.99543,1e-05,0.48162]
[1777209041135,62.04,77903.99,0.0,-0.99542,1e-05,0.48302]
[1777209047177,62.04,77903.94,0.0,-0.99542,1e-05,0.48308]
[1777209050198,62.04,77909.99,0.0,-0.99538,1e-05,0.48657]
[1777209052086,62.04,77909.99,0.0,-0.99538,1e-05,0.48657]
[1777209051204,62.04,77915.53,0.0,-0.99535,1e-05,0.48976]
[1777209052212,62.04,77929.77,0.0,-0.99526,1e-05,0.49801]
[1777209053218,62.04,77940.4,0.0,-0.99519,1e-05,0.50424]
[1777209054226,62.04,77940.64,0.0,-0.99519,1e-05,0.50438]
[1777209055739,62.04,77940.64,0.0,-0.99519,1e-05,0.50438]
[1777209055832,62.04,77941.06,0.0,-0.99519,1e-05,0.50463]
[1777209058254,62.04,77937.89,0.0,-0.99521,1e-05,0.50276]
[1777209059262,62.04,77933.93,0.0,-0.99523,1e-05,0.50044]
[1777209061773,62.04,77933.44,0.0,-0.99524,1e-05,0.50016]
[1777209065303,62.04,77928.56,0.0,-0.99527,1e-05,0.49731]
[1777209068661,62.04,77927.98,0.0,-0.99527,1e-05,0.49697]
[1777209068771,62.04,77927.98,0.0,-0.99527,1e-05,0.49697]
[1777209068871,62.04,77928.88,0.0,-0.99527,1e-05,0.49749]
[1777209074366,62.04,77929.42,0.0,-0.99526,1e-05,0.49781]
[1777209076150,62.04,77929.21,0.0,-0.99526,1e-05,0.49769]
[1777209081416,62.04,77928.58,0.0,-0.99527,1e-05,0.49732]
[1777209085444,62.04,77926.19,0.0,-0.99528,1e-05,0.49593]
[1777209087158,62.04,77926.41,0.0,-0.99528,1e-05,0.49606]
[1777209087273,62.04,77926.41,0.0,-0.99528,1e-05,0.49606]
[1777209087457,62.04,77926.4,0.0,-0.99528,1e-05,0.49605]
[1777209091486,62.04,77927.42,0.0,-0.99529,1e-05,0.49493]
[1777209096520,62.04,77927.33,0.0,-0.99529,1e-05,0.49488]
[1777209102715,62.04,77926.16,0.0,-0.9953,1e-05,0.4942]
[1777209102768,62.04,77926.16,0.0,-0.9953,1e-05,0.4942]
[1777209104577,62.04,77921.48,0.0,-0.99533,1e-05,0.49149]
[1777209109612,62.04,77922.23,0.0,-0.99532,1e-05,0.49192]
[1777209114647,62.04,77922.16,0.0,-0.99532,1e-05,0.49188]
[1777209118333,62.04,77922.18,0.0,-0.99532,1e-05,0.4919]
[1777209118518,62.04,77922.18,0.0,-0.99532,1e-05,0.4919]
[1777209118544,62.04,77922.18,0.0,-0.99532,1e-05,0.4919]
[1777209123769,62.04,77922.21,0.0,-0.99532,1e-05,0.49191]
[1777209130686,62.04,77921.73,0.0,-0.99532,1e-05,0.49164]
[1777209135796,62.04,77921.47,0.0,-0.99533,1e-05,0.49149]
[1777209140832,62.04,77924.51,0.0,-0.99531,1e-05,0.49325]
[1777209141838,62.04,77928.29,0.0,-0.99528,1e-05,0.49544]
[1777209144323,62.04,77928.76,0.0,-0.99528,1e-05,0.49572]
[1777209144526,62.04,77928.76,0.0,-0.99528,1e-05,0.49572]
[1777209144613,62.04,77928.76,0.0,-0.99528,1e-05,0.49572]
[1777209144771,62.04,77928.76,0.0,-0.99528,1e-05,0.49572]
[1777209144860,62.04,77928.87,0.0,-0.99528,1e-05,0.49578]
[1777209145867,62.04,77931.31,0.0,-0.99527,1e-05,0.4972]
[1777209149894,62.04,77927.11,0.0,-0.99529,1e-05,0.49476]
[1777209150695,62.04,77927.11,0.0,-0.99529,1e-05,0.49476]
[1777209150769,62.04,77927.11,0.0,-0.99529,1e-05,0.49476]
[1777209150796,62.04,77927.11,0.0,-0.99529,1e-05,0.49476]
[1777209151209,62.04,77927.11,0.0,-0.99529,1e-05,0.49476]
[1777209151271,62.04,77927.11,0.0,-0.99529,1e-05,0.49476]
[1777209153923,62.04,77927.17,0.0,-0.99531,1e-05,0.49308]
[1777209158958,62.04,77926.97,0.0,-0.99531,1e-05,0.49297]
[1777209165000,62.04,77927.28,0.0,-0.99531,1e-05,0.49314]
[1777209169685,62.04,77928.63,0.0,-0.9953,1e-05,0.49393]
[1777209169769,62.04,77928.63,0.0,-0.9953,1e-05,0.49393]
[1777209169924,62.04,77928.63,0.0,-0.9953,1e-05,0.49393]
[1777209170021,62.04,77928.63,0.0,-0.9953,1e-05,0.49393]
[1777209170035,62.04,77929.74,0.0,-0.99529,1e-05,0.49457]
[1777209173056,62.04,77933.02,0.0,-0.99527,1e-05,0.49647]
[1777209173308,62.04,77933.02,0.0,-0.99527,1e-05,0.49647]
[1777209173481,62.04,77933.02,0.0,-0.99527,1e-05,0.49647]
[1777209173528,62.04,77933.02,0.0,-0.99527,1e-05,0.49647]
[1777209174062,62.04,77933.55,0.0,-0.99527,1e-05,0.49678]
[1777209176077,62.04,77935.85,0.0,-0.99525,1e-05,0.49812]
[1777209178091,62.04,77938.12,0.0,-0.99524,1e-05,0.49945]
[1777209179452,62.04,77939.74,0.0,-0.99523,1e-05,0.5004]
[1777209179518,62.04,77939.74,0.0,-0.99523,1e-05,0.5004]
[1777209179725,62.04,77939.74,0.0,-0.99523,1e-05,0.5004]
[1777209179770,62.04,77939.74,0.0,-0.99523,1e-05,0.5004]
[1777209180105,62.04,77940.91,0.0,-0.99522,1e-05,0.50108]
[1777209181112,62.04,77944.95,0.0,-0.9952,1e-05,0.50346]
[1777209183126,62.05,77950.18,0.0,-0.99516,1e-05,0.50671]
[1777209185129,62.05,77950.44,0.0,-0.99516,1e-05,0.50686]
[1777209185140,62.05,77951.45,0.0,-0.99516,1e-05,0.50746]
[1777209185270,62.05,77951.45,0.0,-0.99516,1e-05,0.50746]
[1777209185307,62.05,77951.45,0.0,-0.99516,1e-05,0.50746]
[1777209185522,62.05,77951.45,0.0,-0.99516,1e-05,0.50746]
[1777209189331,62.05,77950.72,0.0,-0.99516,1e-05,0.50703]
[1777209189504,62.05,77950.72,0.0,-0.99516,1e-05,0.50703]
[1777209189520,62.05,77950.72,0.0,-0.99516,1e-05,0.50703]
[1777209190175,62.05,77949.28,0.0,-0.99517,1e-05,0.50618]
[1777209194203,62.05,77946.49,0.0,-0.99519,1e-05,0.50453]
[1777209194977,62.05,77946.49,0.0,-0.99519,1e-05,0.50453]
[1777209195025,62.05,77946.49,0.0,-0.99519,1e-05,0.50453]
[1777209195209,62.05,77943.57,0.0,-0.9952,1e-05,0.50281]
[1777209196201,62.05,77943.57,0.0,-0.9952,1e-05,0.50281]
[1777209196272,62.05,77942.0,0.0,-0.99521,1e-05,0.50189]
[1777209197224,62.05,77939.53,0.0,-0.99523,1e-05,0.50044]
[1777209198939,62.05,77939.53,0.0,-0.99523,1e-05,0.50044]
[1777209199023,62.05,77939.53,0.0,-0.99523,1e-05,0.50044]
[1777209199040,62.05,77935.62,0.0,-0.99525,1e-05,0.49815]
[1777209202948,62.05,77936.09,0.0,-0.99525,1e-05,0.49843]
[1777209203019,62.05,77936.09,0.0,-0.99525,1e-05,0.49843]
[1777209208301,62.05,77935.41,0.0,-0.99526,1e-05,0.49803]
[1777209211322,62.05,77934.96,0.0,-0.99527,1e-05,0.49605]
[1777209214908,62.05,77934.99,0.0,-0.99527,1e-05,0.49606]
[1777209215019,62.05,77934.99,0.0,-0.99527,1e-05,0.49606]
[1777209215119,62.05,77934.99,0.0,-0.99527,1e-05,0.49606]
[1777209215220,62.05,77935.91,0.0,-0.99527,1e-05,0.4966]
[1777209215269,62.05,77935.91,0.0,-0.99527,1e-05,0.4966]
[1777209220384,62.05,77935.4,0.0,-0.99527,1e-05,0.4963]
[1777209224413,62.05,77933.26,0.0,-0.99528,1e-05,0.49506]
[1777209226121,62.05,77933.26,0.0,-0.99528,1e-05,0.49506]
[1777209226252,62.05,77932.96,0.0,-0.99529,1e-05,0.49489]
[1777209226269,62.05,77932.96,0.0,-0.99529,1e-05,0.49489]
[1777209234483,62.05,77930.81,0.0,-0.9953,1e-05,0.49364]
[1777209235489,62.05,77928.36,0.0,-0.99531,1e-05,0.49222]
[1777209236693,62.05,77928.36,0.0,-0.99531,1e-05,0.49222]
[1777209236770,62.05,77928.36,0.0,-0.99531,1e-05,0.49222]
[1777209236842,62.05,77928.36,0.0,-0.99531,1e-05,0.49222]
[1777209237019,62.05,77928.36,0.0,-0.99531,1e-05,0.49222]
[1777209237121,62.05,77926.58,0.0,-0.99533,1e-05,0.49119]
[1777209237504,62.05,77924.73,0.0,-0.99534,1e-05,0.49013]
[1777209242540,62.05,77925.15,0.0,-0.99533,1e-05,0.49037]
[1777209247575,62.05,77925.15,0.0,-0.99533,1e-05,0.49037]
[1777209252610,62.05,77925.65,0.0,-0.99533,1e-05,0.49066]
[1777209257645,62.05,77925.47,0.0,-0.99533,1e-05,0.49055]
[1777209264694,62.05,77925.78,0.0,-0.99533,1e-05,0.49073]
[1777209269729,62.05,77925.01,0.0,-0.99533,1e-05,0.49029]
[1777209271743,62.05,77924.77,0.0,-0.99535,1e-05,0.48845]
[1777209277345,62.05,77924.75,0.0,-0.99535,1e-05,0.48844]
[1777209277518,62.05,77924.75,0.0,-0.99535,1e-05,0.48844]
[1777209277609,62.05,77924.75,0.0,-0.99535,1e-05,0.48844]
[1777209277770,62.05,77924.75,0.0,-0.99535,1e-05,0.48844]
[1777209277870,62.05,77924.75,0.0,-0.99535,1e-05,0.48844]
[1777209290876,62.05,77924.17,0.0,-0.99536,1e-05,0.4881]
[1777209295617,62.05,77924.15,0.0,-0.99536,1e-05,0.48809]
[1777209295770,62.05,77924.15,0.0,-0.99536,1e-05,0.48809]
[1777209295775,62.05,77924.15,0.0,-0.99536,1e-05,0.48809]
[1777209296018,62.05,77924.15,0.0,-0.99536,1e-05,0.48809]
[1777209296119,62.05,77924.15,0.0,-0.99536,1e-05,0.48809]
[1777209301953,62.05,77923.97,0.0,-0.99536,1e-05,0.48799]
[1777209311017,62.05,77924.2,0.0,-0.99536,1e-05,0.48812]
[1777209318066,62.05,77929.43,0.0,-0.99532,1e-05,0.49113]
[1777209319338,62.05,77929.43,0.0,-0.99532,1e-05,0.49113]
[1777209319072,62.05,77934.33,0.0,-0.99529,1e-05,0.49396]
[1777209319520,62.05,77934.33,0.0,-0.99529,1e-05,0.49396]
[1777209319525,62.05,77934.33,0.0,-0.99529,1e-05,0.49396]
[1777209319770,62.05,77934.33,0.0,-0.99529,1e-05,0.49396]
[1777209320079,62.05,77936.52,0.0,-0.99528,1e-05,0.49523]
[1777209321087,62.05,77943.21,0.0,-0.99524,1e-05,0.49913]
[1777209322094,62.05,77949.24,0.0,-0.9952,1e-05,0.50267]
[1777209322853,62.05,77949.24,0.0,-0.9952,1e-05,0.50267]
[1777209322967,62.05,77949.24,0.0,-0.9952,1e-05,0.50267]
[1777209323020,62.05,77949.24,0.0,-0.9952,1e-05,0.50267]
[1777209323100,62.05,77956.79,0.0,-0.99515,1e-05,0.50713]
[1777209324108,62.05,77958.49,0.0,-0.99514,1e-05,0.50814]
[1777209327129,62.05,77955.27,0.0,-0.99516,1e-05,0.50623]
[1777209327839,62.05,77955.27,0.0,-0.99516,1e-05,0.50623]
[1777209327904,62.05,77955.27,0.0,-0.99516,1e-05,0.50623]
[1777209328030,62.05,77955.27,0.0,-0.99516,1e-05,0.50623]
[1777209328136,62.05,77955.7,0.0,-0.99516,1e-05,0.50648]
[1777209330150,62.05,77950.08,0.0,-0.9952,1e-05,0.50316]
[1777209331156,62.05,77944.6,0.0,-0.99525,1e-05,0.49822]
[1777209332307,62.05,77944.6,0.0,-0.99525,1e-05,0.49822]
[1777209332308,62.05,77943.92,0.0,-0.99525,1e-05,0.49782]
[1777209332444,62.05,77943.92,0.0,-0.99525,1e-05,0.49782]
[1777209332524,62.05,77943.92,0.0,-0.99525,1e-05,0.49782]
[1777209338206,62.05,77940.84,0.0,-0.99527,1e-05,0.49602]
[1777209338809,62.05,77940.84,0.0,-0.99527,1e-05,0.49602]
[1777209339014,62.05,77940.84,0.0,-0.99527,1e-05,0.49602]
[1777209339022,62.05,77940.84,0.0,-0.99527,1e-05,0.49602]
[1777209339269,62.05,77940.84,0.0,-0.99527,1e-05,0.49602]
[1777209339213,62.05,77938.88,0.0,-0.99528,1e-05,0.49489]
[1777209343241,62.05,77940.83,0.0,-0.99527,1e-05,0.49602]
[1777209344248,62.05,77942.98,0.0,-0.99526,1e-05,0.49727]
[1777209345255,62.05,77946.05,0.0,-0.99524,1e-05,0.49906]
[1777209345787,62.05,77946.05,0.0,-0.99524,1e-05,0.49906]
[1777209346005,62.05,77946.05,0.0,-0.99524,1e-05,0.49906]
[1777209346022,62.05,77946.05,0.0,-0.99524,1e-05,0.49906]
[1777209346262,62.05,77946.97,0.0,-0.99523,1e-05,0.4996]
[1777209347269,62.05,77945.19,0.0,-0.99524,1e-05,0.49856]
[1777209352303,62.05,77945.48,0.0,-0.99524,1e-05,0.49873]
[1777209353960,62.05,77945.48,0.0,-0.99524,1e-05,0.49873]
[1777209354019,62.05,77945.48,0.0,-0.99524,1e-05,0.49873]
[1777209354172,62.05,77945.48,0.0,-0.99524,1e-05,0.49873]
[1777209354269,62.05,77945.48,0.0,-0.99524,1e-05,0.49873]
[1777209354318,62.05,77947.83,0.0,-0.99523,1e-05,0.50011]
[1777209358381,62.05,77948.81,0.0,-0.99522,1e-05,0.50068]
[1777209358442,62.05,77949.82,0.0,-0.99521,1e-05,0.50127]
[1777209358521,62.05,77949.82,0.0,-0.99521,1e-05,0.50127]
[1777209359353,62.05,77951.22,0.0,-0.99521,1e-05,0.5021]
[1777209364388,62.05,77952.33,0.0,-0.99519,1e-05,0.50315]
[1777209366741,62.05,77952.0,0.0,-0.9952,1e-05,0.50303]
[1777209366770,62.05,77952.0,0.0,-0.9952,1e-05,0.50303]
[1777209366955,62.05,77952.0,0.0,-0.9952,1e-05,0.50303]
[1777209367019,62.05,77952.0,0.0,-0.9952,1e-05,0.50303]
[1777209367056,62.06,77950.88,0.0,-0.9952,1e-05,0.50253]
[1777209375466,62.06,77951.84,0.0,-0.99519,1e-05,0.50342]
[1777209378487,62.06,77946.5,0.0,-0.99522,1e-05,0.50036]
[1777209379523,62.06,77946.5,0.0,-0.99522,1e-05,0.50036]
[1777209379564,62.06,77946.5,0.0,-0.99522,1e-05,0.50036]
[1777209379772,62.06,77946.5,0.0,-0.99522,1e-05,0.50036]
[1777209379792,62.06,77942.19,0.0,-0.99525,1e-05,0.49784]
[1777209384529,62.06,77940.21,0.0,-0.99526,1e-05,0.49668]
[1777209386022,62.06,77940.21,0.0,-0.99526,1e-05,0.49668]
[1777209386210,62.06,77940.21,0.0,-0.99526,1e-05,0.49668]
[1777209386274,62.06,77940.21,0.0,-0.99526,1e-05,0.49668]
[1777209386311,62.06,77939.75,0.0,-0.99527,1e-05,0.49641]
[1777209386542,62.06,77937.87,0.0,-0.99528,1e-05,0.49532]
[1777209388557,62.06,77939.71,0.0,-0.99527,1e-05,0.49639]
[1777209391577,62.06,77940.61,0.0,-0.99528,1e-05,0.49519]
[1777209395685,62.06,77940.16,0.0,-0.99528,1e-05,0.49493]
[1777209395775,62.06,77940.16,0.0,-0.99528,1e-05,0.49493]
[1777209395958,62.06,77940.16,0.0,-0.99528,1e-05,0.49493]
[1777209396023,62.06,77940.16,0.0,-0.99528,1e-05,0.49493]
[1777209396059,62.06,77938.75,0.0,-0.99529,1e-05,0.49411]
[1777209399915,62.06,77938.1,0.0,-0.99529,1e-05,0.49373]
[1777209400020,62.06,77938.1,0.0,-0.99529,1e-05,0.49373]
[1777209400085,62.06,77938.1,0.0,-0.99529,1e-05,0.49373]
[1777209400273,62.06,77938.1,0.0,-0.99529,1e-05,0.49373]
[1777209400287,62.06,77935.82,0.0,-0.99531,1e-05,0.49241]
[1777209405675,62.06,77934.86,0.0,-0.99531,1e-05,0.49186]
[1777209410683,62.06,77935.42,0.0,-0.99531,1e-05,0.49218]
[1777209410769,62.06,77935.42,0.0,-0.99531,1e-05,0.49218]
[1777209411051,62.06,77935.42,0.0,-0.99531,1e-05,0.49218]
[1777209411269,62.06,77935.42,0.0,-0.99531,1e-05,0.49218]
[1777209411349,62.06,77934.18,0.0,-0.99532,1e-05,0.49147]
[1777209418771,62.06,77933.64,0.0,-0.99532,1e-05,0.49115]
[1777209423884,62.06,77932.82,0.0,-0.99532,1e-05,0.49068]
[1777209424020,62.06,77932.82,0.0,-0.99532,1e-05,0.49068]
[1777209424042,62.06,77932.82,0.0,-0.99532,1e-05,0.49068]
[1777209424268,62.06,77932.82,0.0,-0.99532,1e-05,0.49068]
[1777209424370,62.06,77932.92,0.0,-0.99532,1e-05,0.49074]
[1777209429260,62.06,77932.92,0.0,-0.99532,1e-05,0.49074]
[1777209429268,62.06,77932.92,0.0,-0.99532,1e-05,0.49074]
[1777209429405,62.06,77932.92,0.0,-0.99532,1e-05,0.49074]
[1777209429276,62.06,77932.76,0.0,-0.99532,1e-05,0.49065]
[1777209429521,62.06,77932.76,0.0,-0.99532,1e-05,0.49065]
[1777209434887,62.06,77932.88,0.0,-0.99532,1e-05,0.49072]
[1777209436559,62.06,77931.34,0.0,-0.99533,1e-05,0.48983]
[1777209436770,62.06,77931.34,0.0,-0.99533,1e-05,0.48983]
[1777209436796,62.06,77931.34,0.0,-0.99533,1e-05,0.48983]
[1777209437020,62.06,77931.34,0.0,-0.99533,1e-05,0.48983]
[1777209437121,62.06,77930.76,0.0,-0.99534,1e-05,0.48949]
[1777209445966,62.06,77930.15,0.0,-0.99534,1e-05,0.48914]
[1777209452440,62.06,77930.53,0.0,-0.99534,1e-05,0.48936]
[1777209452517,62.06,77930.53,0.0,-0.99534,1e-05,0.48936]
[1777209452827,62.06,77930.53,0.0,-0.99534,1e-05,0.48936]
[1777209453019,62.06,77930.53,0.0,-0.99534,1e-05,0.48936]
[1777209453085,62.06,77930.32,0.0,-0.99536,1e-05,0.48754]
[1777209460112,62.06,77930.43,0.0,-0.99535,1e-05,0.4876]
[1777209460269,62.06,77930.43,0.0,-0.99535,1e-05,0.4876]
[1777209460320,62.06,77930.43,0.0,-0.99535,1e-05,0.4876]
[1777209460329,62.06,77929.57,0.0,-0.99536,1e-05,0.48711]
[1777209460519,62.06,77929.57,0.0,-0.99536,1e-05,0.48711]
[1777209466106,62.06,77930.04,0.0,-0.99536,1e-05,0.48738]
[1777209467128,62.06,77930.04,0.0,-0.99536,1e-05,0.48738]
[1777209467270,62.06,77930.04,0.0,-0.99536,1e-05,0.48738]
[1777209468127,62.06,77929.21,0.0,-0.99536,1e-05,0.4869]
[1777209468270,62.06,77929.21,0.0,-0.99536,1e-05,0.4869]
[1777209468371,62.06,77929.21,0.0,-0.99536,1e-05,0.4869]
[1777209471825,62.06,77928.41,0.0,-0.99537,1e-05,0.48644]
[1777209472020,62.06,77928.41,0.0,-0.99537,1e-05,0.48644]
[1777209472148,62.06,77925.0,0.0,-0.99539,1e-05,0.48449]
[1777209475169,62.06,77920.93,0.0,-0.99541,1e-05,0.48219]
[1777209476176,62.06,77912.57,0.0,-0.99546,1e-05,0.47746]
[1777209476686,62.06,77912.57,0.0,-0.99546,1e-05,0.47746]
[1777209476770,62.06,77912.57,0.0,-0.99546,1e-05,0.47746]
[1777209477125,62.06,77912.57,0.0,-0.99546,1e-05,0.47746]
[1777209477274,62.06,77912.57,0.0,-0.99546,1e-05,0.47746]
[1777209477361,62.06,77908.79,0.0,-0.99548,1e-05,0.47535]
[1777209479197,62.07,77906.78,0.0,-0.9955,1e-05,0.47427]
[1777209480537,62.07,77906.09,0.0,-0.9955,1e-05,0.47391]
[1777209480770,62.07,77906.09,0.0,-0.9955,1e-05,0.47391]
[1777209481211,62.07,77903.41,0.0,-0.99551,1e-05,0.47243]
[1777209482218,62.07,77898.05,0.0,-0.99555,1e-05,0.46947]
[1777209483079,62.07,77898.05,0.0,-0.99555,1e-05,0.46947]
[1777209483270,62.07,77898.05,0.0,-0.99555,1e-05,0.46947]
[1777209483371,62.07,77896.93,0.0,-0.99555,1e-05,0.46888]
[1777209485239,62.07,77893.8,0.0,-0.99557,1e-05,0.46722]
[1777209486040,62.07,77893.8,0.0,-0.99557,1e-05,0.46722]
[1777209486270,62.07,77893.8,0.0,-0.99557,1e-05,0.46722]
[1777209486371,62.07,77891.92,0.0,-0.99558,1e-05,0.46621]
[1777209488259,62.07,77895.48,0.0,-0.99556,1e-05,0.46826]
[1777209492288,62.07,77892.41,0.0,-0.99557,1e-05,0.46671]
[1777209493150,62.07,77892.41,0.0,-0.99557,1e-05,0.46671]
[1777209493271,62.07,77892.41,0.0,-0.99557,1e-05,0.46671]
[1777209493306,62.07,77892.41,0.0,-0.99557,1e-05,0.46671]
[1777209493373,62.07,77891.9,0.0,-0.99558,1e-05,0.46646]
[1777209493520,62.07,77891.9,0.0,-0.99558,1e-05,0.46646]
[1777209494302,62.08,77889.66,0.0,-0.99559,1e-05,0.46527]
[1777209496531,62.08,77888.36,0.0,-0.9956,1e-05,0.46463]
[1777209496770,62.08,77888.36,0.0,-0.9956,1e-05,0.46463]
[1777209500312,62.08,77887.91,0.0,-0.9956,1e-05,0.46451]
[1777209500344,62.08,77887.38,0.0,-0.9956,1e-05,0.46427]
[1777209501351,62.08,77886.34,0.0,-0.99561,1e-05,0.46374]
[1777209502185,62.08,77886.34,0.0,-0.99561,1e-05,0.46374]
[1777209502270,62.08,77886.34,0.0,-0.99561,1e-05,0.46374]
[1777209508399,62.09,77886.15,0.0,-0.9956,1e-05,0.46394]
[1777209509823,62.09,77886.15,0.0,-0.9956,1e-05,0.46394]
[1777209510018,62.09,77886.15,0.0,-0.9956,1e-05,0.46394]
[1777209510528,62.09,77886.15,0.0,-0.9956,1e-05,0.46394]
[1777209510119,62.09,77886.15,0.0,-0.9956,1e-05,0.46403]
[1777209510770,62.09,77886.15,0.0,-0.9956,1e-05,0.46403]
[1777209515800,62.09,77884.84,0.0,-0.99562,1e-05,0.4618]
[1777209516019,62.09,77884.84,0.0,-0.99562,1e-05,0.4618]
[1777209516456,62.09,77883.14,0.0,-0.99563,1e-05,0.46087]
[1777209516974,62.09,77883.14,0.0,-0.99563,1e-05,0.46087]
[1777209517020,62.09,77883.14,0.0,-0.99563,1e-05,0.46087]
[1777209523617,62.09,77885.11,0.0,-0.99562,1e-05,0.46195]
[1777209524982,62.09,77885.04,0.0,-0.99562,1e-05,0.46191]
[1777209525019,62.09,77885.04,0.0,-0.99562,1e-05,0.46191]
[1777209526525,62.09,77887.69,0.0,-0.99561,1e-05,0.46337]
[1777209527488,62.09,77887.69,0.0,-0.99561,1e-05,0.46337]
[1777209527518,62.09,77887.69,0.0,-0.99561,1e-05,0.46337]
[1777209527533,62.09,77888.91,0.0,-0.9956,1e-05,0.46404]
[1777209528539,62.09,77891.03,0.0,-0.99559,1e-05,0.46521]
[1777209532385,62.09,77891.13,0.0,-0.99559,1e-05,0.46526]
[1777209532518,62.09,77891.13,0.0,-0.99559,1e-05,0.46526]
[1777209537602,62.09,77891.33,0.0,-0.99559,1e-05,0.46537]
[1777209542637,62.09,77891.18,0.0,-0.99559,1e-05,0.46529]
[1777209547673,62.09,77890.94,0.0,-0.99559,1e-05,0.46516]
[1777209558396,62.09,77890.58,0.0,-0.99559,1e-05,0.46496]
[1777209559580,62.09,77890.58,0.0,-0.99559,1e-05,0.46496]
[1777209559769,62.09,77890.58,0.0,-0.99559,1e-05,0.46496]
[1777209566242,62.09,77890.58,0.0,-0.99559,1e-05,0.46496]
[1777209566270,62.09,77890.58,0.0,-0.99559,1e-05,0.46496]
[1777209566343,62.09,77891.28,0.0,-0.99559,1e-05,0.46534]
[1777209568508,62.09,77892.75,0.0,-0.99558,1e-05,0.46616]
[1777209568518,62.09,77892.75,0.0,-0.99558,1e-05,0.46616]
[1777209568609,62.09,77893.14,0.0,-0.99558,1e-05,0.46637]
[1777209569924,62.09,77893.14,0.0,-0.99558,1e-05,0.46637]
[1777209570023,62.09,77893.14,0.0,-0.99558,1e-05,0.46637]
[1777209570025,62.09,77896.23,0.0,-0.99556,1e-05,0.46808]
[1777209571864,62.09,77899.64,0.0,-0.99555,1e-05,0.46832]
[1777209575024,62.09,77899.6,0.0,-0.99555,1e-05,0.4683]
[1777209575276,62.09,77899.6,0.0,-0.99555,1e-05,0.4683]
[1777209575377,62.09,77900.77,0.0,-0.99555,1e-05,0.46895]
[1777209577655,62.09,77901.66,0.0,-0.99554,1e-05,0.46944]
[1777209577769,62.09,77901.66,0.0,-0.99554,1e-05,0.46944]
[1777209579920,62.09,77903.79,0.0,-0.99553,1e-05,0.47062]
[1777209584794,62.09,77903.87,0.0,-0.99553,1e-05,0.47067]
[1777209585022,62.09,77903.87,0.0,-0.99553,1e-05,0.47067]
[1777209585093,62.09,77906.53,0.0,-0.99551,1e-05,0.47215]
[1777209585962,62.09,77909.75,0.0,-0.99549,1e-05,0.47395]
[1777209587922,62.09,77909.22,0.0,-0.9955,1e-05,0.47366]
[1777209588019,62.09,77909.22,0.0,-0.9955,1e-05,0.47366]
[1777209588078,62.09,77909.35,0.0,-0.9955,1e-05,0.47373]
[1777209591848,62.09,77909.63,0.0,-0.99549,1e-05,0.47389]
[1777209592023,62.09,77909.63,0.0,-0.99549,1e-05,0.47389]
[1777209599055,62.09,77910.13,0.0,-0.99549,1e-05,0.47417]
[1777209600144,62.09,77910.13,0.0,-0.99549,1e-05,0.47417]
[1777209600269,62.09,77910.13,0.0,-0.99549,1e-05,0.47417]
[1777209603105,62.09,77908.03,0.0,-0.9955,1e-05,0.47299]
[1777209603272,62.09,77908.03,0.0,-0.9955,1e-05,0.47299]
[1777209603295,62.09,77908.18,0.0,-0.9955,1e-05,0.47308]
[1777209609369,62.09,77908.17,0.0,-0.9955,1e-05,0.47307]
[1777209611140,62.09,77905.1,0.0,-0.99552,1e-05,0.47136]
[1777209612569,62.09,77905.1,0.0,-0.99552,1e-05,0.47136]
[1777209612770,62.09,77903.58,0.0,-0.99553,1e-05,0.47051]
[1777209613154,62.09,77902.33,0.0,-0.99554,1e-05,0.46981]
[1777209617184,62.09,77899.19,0.0,-0.99556,1e-05,0.46807]
[1777209618191,62.09,77894.85,0.0,-0.99558,1e-05,0.46567]
[1777209620205,62.09,77893.01,0.0,-0.99559,1e-05,0.46465]
[1777209625240,62.09,77892.41,0.0,-0.9956,1e-05,0.46432]
[1777209630275,62.09,77891.75,0.0,-0.9956,1e-05,0.46396]
[1777209631282,62.09,77891.6,0.0,-0.99562,1e-05,0.46223]
[1777209636317,62.09,77891.76,0.0,-0.99561,1e-05,0.46232]
[1777209641351,62.09,77891.78,0.0,-0.99561,1e-05,0.46233]
[1777209646386,62.09,77892.03,0.0,-0.99561,1e-05,0.46247]
[1777209651422,62.09,77892.31,0.0,-0.99561,1e-05,0.46262]
[1777209659478,62.09,77890.13,0.0,-0.99562,1e-05,0.46143]
[1777209671562,62.09,77890.22,0.0,-0.99562,1e-05,0.46148]
[1777209677604,62.09,77890.36,0.0,-0.99562,1e-05,0.46155]
[1777209683647,62.09,77890.26,0.0,-0.99562,1e-05,0.4615]
[1777209688682,62.09,77889.56,0.0,-0.99563,1e-05,0.46112]
[1777209691703,62.09,77889.86,0.0,-0.99564,1e-05,0.45964]
[1777209696738,62.09,77889.7,0.0,-0.99564,1e-05,0.45956]
[1777209701772,62.09,77889.58,0.0,-0.99564,1e-05,0.45949]
[1777209706808,62.09,77893.02,0.0,-0.99562,1e-05,0.46137]
[1777209707815,62.09,77895.41,0.0,-0.99561,1e-05,0.46268]
[1777209713857,62.09,77897.81,0.0,-0.99559,1e-05,0.464]
[1777209718893,62.09,77897.74,0.0,-0.9956,1e-05,0.46397]
[1777209721914,62.09,77895.26,0.0,-0.99561,1e-05,0.4626]
[1777209723928,62.09,77893.25,0.0,-0.99562,1e-05,0.4615]
[1777209728964,62.09,77893.62,0.0,-0.99562,1e-05,0.4617]
[1777209732991,62.09,77891.24,0.0,-0.99563,1e-05,0.4604]
[1777209743061,62.09,77890.62,0.0,-0.99564,1e-05,0.46006]
[1777209748096,62.09,77890.66,0.0,-0.99564,1e-05,0.46008]
[1777209754137,62.09,77890.65,0.0,-0.99565,1e-05,0.45844]
[1777209759173,62.09,77890.78,0.0,-0.99565,1e-05,0.45851]
[1777209764207,62.09,77891.74,0.0,-0.99564,1e-05,0.45903]
[1777209769242,62.09,77892.0,0.0,-0.99564,1e-05,0.45918]
[1777209774278,62.09,77901.15,0.0,-0.99559,1e-05,0.4642]
[1777209775285,62.09,77910.67,0.0,-0.99554,1e-05,0.46947]
[1777209776291,62.09,77909.53,0.0,-0.99554,1e-05,0.46883]
[1777209778051,62.09,77909.12,0.0,-0.99554,1e-05,0.46861]
[1777209783341,62.09,77907.91,0.0,-0.99555,1e-05,0.46794]
[1777209785414,62.09,77908.79,0.0,-0.99555,1e-05,0.46842]
[1777209785518,62.09,77908.79,0.0,-0.99555,1e-05,0.46842]
[1777209785636,62.09,77908.93,0.0,-0.99555,1e-05,0.4685]
[1777209791397,62.09,77909.16,0.0,-0.99554,1e-05,0.46863]
[1777209792275,62.09,77909.16,0.0,-0.99554,1e-05,0.46863]
[1777209792403,62.09,77905.8,0.0,-0.99556,1e-05,0.46677]
[1777209793411,62.09,77900.39,0.0,-0.9956,1e-05,0.46378]
[1777209795668,62.09,77901.19,0.0,-0.99559,1e-05,0.46422]
[1777209795774,62.09,77901.19,0.0,-0.99559,1e-05,0.46422]
[1777209795769,62.09,77899.95,0.0,-0.9956,1e-05,0.46354]
[1777209801467,62.09,77897.94,0.0,-0.99561,1e-05,0.46243]
[1777209807509,62.09,77898.28,0.0,-0.99561,1e-05,0.46262]
[1777209808968,62.09,77898.09,0.0,-0.99561,1e-05,0.46251]
[1777209811537,62.09,77897.47,0.0,-0.99563,1e-05,0.46053]
[1777209816572,62.09,77896.42,0.0,-0.99563,1e-05,0.45996]
[1777209821607,62.09,77896.56,0.0,-0.99563,1e-05,0.46003]
[1777209826642,62.09,77896.64,0.0,-0.99563,1e-05,0.46008]
[1777209829277,62.09,77895.84,0.0,-0.99564,1e-05,0.45964]
[1777209829519,62.09,77895.84,0.0,-0.99564,1e-05,0.45964]
[1777209829620,62.09,77895.84,0.0,-0.99564,1e-05,0.45964]
[1777209834698,62.09,77895.66,0.0,-0.99564,1e-05,0.45954]
[1777209839734,62.09,77895.75,0.0,-0.99564,1e-05,0.45959]
[1777209844769,62.09,77895.63,0.0,-0.99564,1e-05,0.45952]
[1777209849803,62.09,77895.56,0.0,-0.99564,1e-05,0.45949]
[1777209854838,62.09,77894.49,0.0,-0.99564,1e-05,0.4589]
[1777209856853,62.09,77892.38,0.0,-0.99566,1e-05,0.45775]
[1777209859874,62.09,77889.3,0.0,-0.99567,1e-05,0.45607]
[1777209864909,62.09,77888.58,0.0,-0.99568,1e-05,0.45568]
[1777209869944,62.09,77888.54,0.0,-0.99568,1e-05,0.45566]
[1777209881020,62.09,77886.13,0.0,-0.99571,1e-05,0.45273]
[1777209883373,62.09,77886.29,0.0,-0.99571,1e-05,0.45282]
[1777209883518,62.09,77886.29,0.0,-0.99571,1e-05,0.45282]
[1777209884042,62.09,77883.66,0.0,-0.99572,1e-05,0.4514]
[1777209889077,62.09,77880.05,0.0,-0.99574,1e-05,0.44946]
[1777209891183,62.09,77880.37,0.0,-0.99574,1e-05,0.44963]
[1777209891271,62.09,77880.37,0.0,-0.99574,1e-05,0.44963]
[1777209891409,62.09,77879.05,0.0,-0.99575,1e-05,0.44892]
[1777209897133,62.09,77877.54,0.0,-0.99576,1e-05,0.44811]
[1777209900274,62.09,77876.78,0.0,-0.99576,1e-05,0.44771]
[1777209903176,62.09,77868.54,0.0,-0.99581,1e-05,0.44332]
[1777209904183,62.09,77866.18,0.0,-0.99582,1e-05,0.44207]
[1777209906258,62.09,77866.47,0.0,-0.99582,1e-05,0.44222]
[1777209906273,62.09,77866.47,0.0,-0.99582,1e-05,0.44222]
[1777209906362,62.09,77866.47,0.0,-0.99582,1e-05,0.44222]
[1777209906519,62.09,77866.47,0.0,-0.99582,1e-05,0.44222]
[1777209906620,62.09,77867.58,0.0,-0.99581,1e-05,0.44281]
[1777209913245,62.09,77866.07,0.0,-0.99582,1e-05,0.44201]
[1777209917705,62.09,77865.24,0.0,-0.99582,1e-05,0.44157]
[1777209917771,62.09,77865.24,0.0,-0.99582,1e-05,0.44157]
[1777209917820,62.09,77865.24,0.0,-0.99582,1e-05,0.44157]
[1777209917922,62.09,77865.45,0.0,-0.99582,1e-05,0.44168]
[1777209918019,62.09,77865.45,0.0,-0.99582,1e-05,0.44168]
[1777209924322,62.09,77865.42,0.0,-0.99582,1e-05,0.44167]
[1777209932378,62.09,77863.42,0.0,-0.99585,1e-05,0.43902]
[1777209934393,62.09,77860.82,0.0,-0.99586,1e-05,0.43766]
[1777209935400,62.09,77857.74,0.0,-0.99588,1e-05,0.43604]
[1777209937771,62.09,77856.04,0.0,-0.99589,1e-05,0.43515]
[1777209937873,62.09,77855.31,0.0,-0.99589,1e-05,0.43477]
[1777209938019,62.09,77855.31,0.0,-0.99589,1e-05,0.43477]
[1777209938117,62.09,77855.31,0.0,-0.99589,1e-05,0.43477]
[1777209938268,62.09,77855.31,0.0,-0.99589,1e-05,0.43477]
[1777209940506,62.09,77853.2,0.0,-0.9959,1e-05,0.43367]
[1777209941514,62.09,77850.73,0.0,-0.99592,1e-05,0.43239]
[1777209942520,62.09,77848.78,0.0,-0.99593,1e-05,0.43138]
[1777209944534,62.09,77842.47,0.0,-0.99596,1e-05,0.42811]
[1777209946854,62.09,77841.92,0.0,-0.99597,1e-05,0.42783]
[1777209946869,62.09,77842.65,0.0,-0.99596,1e-05,0.42821]
[1777209947019,62.09,77842.65,0.0,-0.99596,1e-05,0.42821]
[1777209947091,62.09,77842.65,0.0,-0.99596,1e-05,0.42821]
[1777209947268,62.09,77842.65,0.0,-0.99596,1e-05,0.42821]
[1777209949570,62.09,77845.57,0.0,-0.99595,1e-05,0.42971]
[1777209950577,62.09,77848.94,0.0,-0.99593,1e-05,0.43146]
[1777209952083,62.09,77850.1,0.0,-0.99592,1e-05,0.43206]
[1777209952215,62.09,77850.1,0.0,-0.99592,1e-05,0.43206]
[1777209952270,62.09,77850.1,0.0,-0.99592,1e-05,0.43206]
[1777209952591,62.09,77851.42,0.0,-0.99591,1e-05,0.43275]
[1777209957626,62.09,77852.04,0.0,-0.99591,1e-05,0.43307]
[1777209958728,62.09,77852.04,0.0,-0.99591,1e-05,0.43307]
[1777209958776,62.09,77852.04,0.0,-0.99591,1e-05,0.43307]
[1777209958860,62.09,77852.04,0.0,-0.99591,1e-05,0.43307]
[1777209958961,62.09,77851.87,0.0,-0.99591,1e-05,0.43298]
[1777209964675,62.09,77851.6,0.0,-0.99591,1e-05,0.43284]
[1777209965682,62.09,77846.8,0.0,-0.99594,1e-05,0.43035]
[1777209967849,62.09,77847.19,0.0,-0.99594,1e-05,0.43055]
[1777209968018,62.09,77847.19,0.0,-0.99594,1e-05,0.43055]
[1777209967950,62.09,77846.33,0.0,-0.99594,1e-05,0.43011]
[1777209968092,62.09,77846.33,0.0,-0.99594,1e-05,0.43011]
[1777209968269,62.09,77846.33,0.0,-0.99594,1e-05,0.43011]
[1777209971723,62.09,77844.52,0.0,-0.99595,1e-05,0.42917]
[1777209972969,62.09,77844.52,0.0,-0.99595,1e-05,0.42917]
[1777209973023,62.09,77844.52,0.0,-0.99595,1e-05,0.42917]
[1777209973102,62.09,77843.53,0.0,-0.99596,1e-05,0.42866]
[1777209973270,62.09,77843.53,0.0,-0.99596,1e-05,0.42866]
[1777209973738,62.09,77843.54,0.0,-0.99596,1e-05,0.42867]
[1777209978777,62.09,77843.02,0.0,-0.99596,1e-05,0.4284]
[1777209979784,62.09,77840.13,0.0,-0.99598,1e-05,0.42691]
[1777209982532,62.09,77838.43,0.0,-0.99598,1e-05,0.42604]
[1777209982775,62.09,77838.43,0.0,-0.99598,1e-05,0.42604]
[1777209983025,62.09,77838.43,0.0,-0.99598,1e-05,0.42604]
[1777209982804,62.09,77838.71,0.0,-0.99598,1e-05,0.42618]
[1777209987839,62.09,77840.07,0.0,-0.99598,1e-05,0.42688]
[1777209997910,62.09,77840.1,0.0,-0.99599,1e-05,0.42535]
[1777210001012,62.09,77841.76,0.0,-0.99598,1e-05,0.4262]
[1777210001020,62.09,77841.76,0.0,-0.99598,1e-05,0.4262]
[1777210001218,62.09,77842.1,0.0,-0.99598,1e-05,0.42637]
[1777210001269,62.09,77842.1,0.0,-0.99598,1e-05,0.42637]
[1777210001938,62.09,77842.11,0.0,-0.99598,1e-05,0.42638]
[1777210007980,62.09,77842.07,0.0,-0.99598,1e-05,0.42636]
[1777210009990,62.09,77842.07,0.0,-0.99598,1e-05,0.42636]
[1777210010021,62.09,77842.07,0.0,-0.99598,1e-05,0.42636]
[1777210010148,62.09,77842.07,0.0,-0.99598,1e-05,0.42636]
[1777210010276,62.09,77842.07,0.0,-0.99598,1e-05,0.42636]
[1777210010316,62.09,77842.07,0.0,-0.99598,1e-05,0.42636]
[1777210013015,62.09,77846.39,0.0,-0.99596,1e-05,0.42858]
[1777210014022,62.09,77856.79,0.0,-0.9959,1e-05,0.43397]
[1777210015029,62.09,77857.66,0.0,-0.99589,1e-05,0.43443]
[1777210015534,62.09,77857.66,0.0,-0.99589,1e-05,0.43443]
[1777210015682,62.09,77857.66,0.0,-0.99589,1e-05,0.43443]
[1777210015769,62.09,77857.66,0.0,-0.99589,1e-05,0.43443]
[1777210016035,62.09,77857.79,0.0,-0.99589,1e-05,0.43449]
[1777210019057,62.09,77859.61,0.0,-0.99588,1e-05,0.43544]
[1777210019734,62.09,77859.61,0.0,-0.99588,1e-05,0.43544]
[1777210019770,62.09,77859.61,0.0,-0.99588,1e-05,0.43544]
[1777210019782,62.09,77859.61,0.0,-0.99588,1e-05,0.43544]
[1777210020021,62.09,77859.61,0.0,-0.99588,1e-05,0.43544]
[1777210020064,62.09,77860.46,0.0,-0.99588,1e-05,0.43589]
[1777210023085,62.09,77863.23,0.0,-0.99586,1e-05,0.43734]
[1777210025006,62.09,77863.23,0.0,-0.99586,1e-05,0.43734]
[1777210025021,62.09,77863.23,0.0,-0.99586,1e-05,0.43734]
[1777210025085,62.09,77863.23,0.0,-0.99586,1e-05,0.43734]
[1777210025270,62.09,77864.22,0.0,-0.99586,1e-05,0.43786]
[1777210025372,62.09,77864.7,0.0,-0.99586,1e-05,0.43811]
[1777210026106,62.09,77870.36,0.0,-0.99583,1e-05,0.4411]
[1777210027113,62.09,77874.03,0.0,-0.9958,1e-05,0.44304]
[1777210028382,62.09,77874.03,0.0,-0.9958,1e-05,0.44304]
[1777210028440,62.09,77874.03,0.0,-0.9958,1e-05,0.44304]
[1777210028521,62.09,77874.03,0.0,-0.9958,1e-05,0.44304]
[1777210028622,62.09,77873.28,0.0,-0.99581,1e-05,0.44264]
[1777210029126,62.09,77875.12,0.0,-0.9958,1e-05,0.44362]
[1777210033610,62.09,77874.42,0.0,-0.9958,1e-05,0.44325]
[1777210033670,62.09,77874.42,0.0,-0.9958,1e-05,0.44325]
[1777210033770,62.09,77874.42,0.0,-0.9958,1e-05,0.44325]
[1777210033771,62.09,77875.22,0.0,-0.9958,1e-05,0.44367]
[1777210039197,62.09,77875.71,0.0,-0.9958,1e-05,0.44393]
[1777210044232,62.09,77875.93,0.0,-0.99579,1e-05,0.44405]
[1777210048149,62.09,77875.28,0.0,-0.9958,1e-05,0.4437]
[1777210048260,62.09,77875.28,0.0,-0.9958,1e-05,0.4437]
[1777210048269,62.09,77875.28,0.0,-0.9958,1e-05,0.4437]
[1777210048362,62.09,77875.14,0.0,-0.9958,1e-05,0.44363]
[1777210051281,62.09,77875.34,0.0,-0.99581,1e-05,0.44214]
[1777210056316,62.09,77875.71,0.0,-0.99581,1e-05,0.44233]
[1777210059594,62.09,77875.75,0.0,-0.99581,1e-05,0.44235]
[1777210059645,62.09,77875.75,0.0,-0.99581,1e-05,0.44235]
[1777210059770,62.09,77875.75,0.0,-0.99581,1e-05,0.44235]
[1777210059844,62.09,77875.75,0.0,-0.99581,1e-05,0.44235]
[1777210061351,62.09,77878.57,0.0,-0.99579,1e-05,0.44385]
[1777210067396,62.09,77884.79,0.0,-0.99576,1e-05,0.44717]
[1777210068403,62.09,77886.59,0.0,-0.99575,1e-05,0.44813]
[1777210069180,62.09,77886.59,0.0,-0.99575,1e-05,0.44813]
[1777210069235,62.09,77886.59,0.0,-0.99575,1e-05,0.44813]
[1777210069269,62.09,77886.59,0.0,-0.99575,1e-05,0.44813]
[1777210069409,62.09,77886.77,0.0,-0.99575,1e-05,0.44823]
[1777210074444,62.09,77887.14,0.0,-0.99575,1e-05,0.44843]
[1777210079480,62.09,77887.06,0.0,-0.99575,1e-05,0.44838]
[1777210084515,62.09,77891.63,0.0,-0.99572,1e-05,0.45084]
[1777210085365,62.09,77891.63,0.0,-0.99572,1e-05,0.45084]
[1777210085421,62.09,77891.63,0.0,-0.99572,1e-05,0.45084]
[1777210085521,62.09,77891.63,0.0,-0.99572,1e-05,0.45084]
[1777210085626,62.09,77892.72,0.0,-0.99571,1e-05,0.45143]
[1777210091564,62.09,77892.59,0.0,-0.99572,1e-05,0.45136]
[1777210094699,62.09,77892.44,0.0,-0.99572,1e-05,0.45128]
[1777210094743,62.09,77892.44,0.0,-0.99572,1e-05,0.45128]
[1777210094769,62.09,77892.44,0.0,-0.99572,1e-05,0.45128]
[1777210094785,62.09,77892.7,0.0,-0.99571,1e-05,0.45142]
[1777210100448,62.09,77892.58,0.0,-0.99572,1e-05,0.45135]
[1777210100499,62.09,77892.58,0.0,-0.99572,1e-05,0.45135]
[1777210100526,62.09,77892.58,0.0,-0.99572,1e-05,0.45135]
[1777210100627,62.09,77892.39,0.0,-0.99572,1e-05,0.45125]
[1777210106668,62.09,77892.74,0.0,-0.99571,1e-05,0.45144]
[1777210111704,62.09,77893.21,0.0,-0.99573,1e-05,0.45007]
[1777210113714,62.09,77893.22,0.0,-0.99573,1e-05,0.45008]
[1777210113753,62.09,77893.22,0.0,-0.99573,1e-05,0.45008]
[1777210113771,62.09,77893.22,0.0,-0.99573,1e-05,0.45008]
[1777210113855,62.09,77893.29,0.0,-0.99573,1e-05,0.45011]
[1777210119760,62.09,77894.21,0.0,-0.99572,1e-05,0.45061]
[1777210124216,62.09,77893.81,0.0,-0.99572,1e-05,0.45039]
[1777210124273,62.09,77893.81,0.0,-0.99572,1e-05,0.45039]
[1777210124295,62.09,77893.81,0.0,-0.99572,1e-05,0.45039]
[1777210124519,62.09,77893.81,0.0,-0.99572,1e-05,0.45039]
[1777210124795,62.09,77893.97,0.0,-0.99572,1e-05,0.45048]
[1777210129830,62.09,77894.23,0.0,-0.99572,1e-05,0.45062]
[1777210134865,62.09,77894.25,0.0,-0.99572,1e-05,0.45063]
[1777210139900,62.09,77893.92,0.0,-0.99572,1e-05,0.45045]
[1777210144319,62.09,77893.42,0.0,-0.99573,1e-05,0.45018]
[1777210144440,62.09,77893.42,0.0,-0.99573,1e-05,0.45018]
[1777210144520,62.09,77893.42,0.0,-0.99573,1e-05,0.45018]
[1777210144541,62.09,77893.42,0.0,-0.99573,1e-05,0.45018]
[1777210149970,62.09,77893.49,0.0,-0.99573,1e-05,0.45022]
[1777210155010,62.09,77893.73,0.0,-0.99572,1e-05,0.45035]
[1777210156581,62.09,77893.73,0.0,-0.99572,1e-05,0.45035]
[1777210156628,62.09,77893.73,0.0,-0.99572,1e-05,0.45035]
[1777210156769,62.09,77893.73,0.0,-0.99572,1e-05,0.45035]
[1777210156779,62.09,77893.73,0.0,-0.99572,1e-05,0.45035]
[1777210163061,62.09,77894.3,0.0,-0.99572,1e-05,0.45066]
[1777210165978,62.09,77894.51,0.0,-0.99572,1e-05,0.45077]
[1777210166019,62.09,77894.51,0.0,-0.99572,1e-05,0.45077]
[1777210166038,62.09,77894.51,0.0,-0.99572,1e-05,0.45077]
[1777210166082,62.09,77894.54,0.0,-0.99572,1e-05,0.45079]
[1777210166273,62.09,77894.54,0.0,-0.99572,1e-05,0.45079]
[1777210171119,62.09,77894.34,0.0,-0.99574,1e-05,0.44906]
[1777210177160,62.09,77894.53,0.0,-0.99573,1e-05,0.44916]
[1777210182196,62.09,77894.54,0.0,-0.99573,1e-05,0.44917]
[1777210185176,62.09,77894.48,0.0,-0.99574,1e-05,0.44914]
[1777210185219,62.09,77894.48,0.0,-0.99574,1e-05,0.44914]
[1777210185217,62.09,77894.51,0.0,-0.99573,1e-05,0.44915]
[1777210185269,62.09,77894.51,0.0,-0.99573,1e-05,0.44915]
[1777210191258,62.09,77894.7,0.0,-0.99573,1e-05,0.44925]
[1777210196294,62.09,77894.86,0.0,-0.99573,1e-05,0.44934]
[1777210198880,62.09,77894.85,0.0,-0.99573,1e-05,0.44933]
[1777210198885,62.09,77894.85,0.0,-0.99573,1e-05,0.44933]
[1777210199020,62.09,77894.85,0.0,-0.99573,1e-05,0.44933]
[1777210199122,62.09,77894.94,0.0,-0.99573,1e-05,0.44938]
[1777210204440,62.09,77894.36,0.0,-0.99574,1e-05,0.44907]
[1777210204446,62.09,77894.36,0.0,-0.99574,1e-05,0.44907]
[1777210204525,62.09,77894.36,0.0,-0.99574,1e-05,0.44907]
[1777210204542,62.09,77894.28,0.0,-0.99574,1e-05,0.44903]
[1777210207952,62.09,77894.05,0.0,-0.99574,1e-05,0.44891]
[1777210207997,62.09,77894.05,0.0,-0.99574,1e-05,0.44891]
[1777210208022,62.09,77894.05,0.0,-0.99574,1e-05,0.44891]
[1777210208053,62.09,77891.72,0.0,-0.99575,1e-05,0.44766]
[1777210208377,62.09,77895.85,0.0,-0.99573,1e-05,0.44987]
[1777210212939,62.09,77895.74,0.0,-0.99573,1e-05,0.44981]
[1777210212945,62.09,77895.74,0.0,-0.99573,1e-05,0.44981]
[1777210213026,62.09,77895.74,0.0,-0.99573,1e-05,0.44981]
[1777210213127,62.09,77895.41,0.0,-0.99573,1e-05,0.44964]
[1777210216699,62.09,77895.09,0.0,-0.99573,1e-05,0.44946]
[1777210216776,62.09,77895.09,0.0,-0.99573,1e-05,0.44946]
[1777210222476,62.09,77895.07,0.0,-0.99573,1e-05,0.44945]
[1777210224673,62.09,77895.11,0.0,-0.99573,1e-05,0.44947]
[1777210224774,62.09,77895.11,0.0,-0.99573,1e-05,0.44947]
[1777210224875,62.09,77895.29,0.0,-0.99573,1e-05,0.44957]
[1777210231539,62.09,77895.84,0.0,-0.99574,1e-05,0.44825]
[1777210236573,62.09,77896.71,0.0,-0.99574,1e-05,0.44872]
[1777210238252,62.09,77896.71,0.0,-0.99574,1e-05,0.44872]
[1777210238259,62.09,77896.71,0.0,-0.99574,1e-05,0.44872]
[1777210238273,62.09,77896.71,0.0,-0.99574,1e-05,0.44872]
[1777210237581,62.09,77898.37,0.0,-0.99573,1e-05,0.44961]
[1777210238588,62.09,77899.96,0.0,-0.99572,1e-05,0.45046]
[1777210243622,62.09,77900.04,0.0,-0.99572,1e-05,0.45051]
[1777210244783,62.09,77900.04,0.0,-0.99572,1e-05,0.45051]
[1777210244830,62.09,77900.04,0.0,-0.99572,1e-05,0.45051]
[1777210245020,62.09,77900.04,0.0,-0.99572,1e-05,0.45051]
[1777210245086,62.09,77900.57,0.0,-0.99572,1e-05,0.45079]
[1777210251680,62.09,77901.27,0.0,-0.99571,1e-05,0.45117]
[1777210263764,62.09,77901.54,0.0,-0.99571,1e-05,0.45132]
[1777210269806,62.09,77901.9,0.0,-0.99571,1e-05,0.45151]
[1777210271816,62.09,77901.9,0.0,-0.99571,1e-05,0.45151]
[1777210271824,62.09,77901.9,0.0,-0.99571,1e-05,0.45151]
[1777210272020,62.09,77901.9,0.0,-0.99571,1e-05,0.45151]
[1777210272104,62.09,77902.01,0.0,-0.99571,1e-05,0.45157]
[1777210281890,62.09,77902.35,0.0,-0.99571,1e-05,0.45175]
[1777210282929,62.09,77902.35,0.0,-0.99571,1e-05,0.45175]
[1777210282996,62.09,77902.35,0.0,-0.99571,1e-05,0.45175]
[1777210283019,62.09,77902.35,0.0,-0.99571,1e-05,0.45175]
[1777210283121,62.09,77902.37,0.0,-0.99571,1e-05,0.45177]
[1777210288789,62.09,77902.8,0.0,-0.9957,1e-05,0.452]
[1777210289027,62.09,77902.8,0.0,-0.9957,1e-05,0.452]
[1777210289088,62.09,77903.27,0.0,-0.9957,1e-05,0.45225]
[1777210294708,62.09,77901.04,0.0,-0.99573,1e-05,0.44943]
[1777210294750,62.09,77901.04,0.0,-0.99573,1e-05,0.44943]
[1777210294770,62.09,77901.04,0.0,-0.99573,1e-05,0.44943]
[1777210294983,62.09,77900.61,0.0,-0.99573,1e-05,0.44919]
[1777210300272,62.09,77900.18,0.0,-0.99573,1e-05,0.44896]
[1777210300342,62.09,77900.18,0.0,-0.99573,1e-05,0.44896]
[1777210300355,62.09,77899.03,0.0,-0.99574,1e-05,0.44834]
[1777210300519,62.09,77899.03,0.0,-0.99574,1e-05,0.44834]
[1777210301027,62.09,77895.06,0.0,-0.99576,1e-05,0.44622]
[1777210304048,62.09,77892.74,0.0,-0.99577,1e-05,0.44498]
[1777210308884,62.09,77892.86,0.0,-0.99577,1e-05,0.44504]
[1777210308925,62.09,77892.86,0.0,-0.99577,1e-05,0.44504]
[1777210309019,62.09,77892.86,0.0,-0.99577,1e-05,0.44504]
[1777210309083,62.09,77893.33,0.0,-0.99577,1e-05,0.44529]
[1777210318147,62.09,77894.66,0.0,-0.99576,1e-05,0.446]
[1777210320117,62.09,77894.66,0.0,-0.99576,1e-05,0.446]
[1777210320123,62.09,77894.66,0.0,-0.99576,1e-05,0.446]
[1777210320270,62.09,77894.66,0.0,-0.99576,1e-05,0.446]
[1777210320296,62.09,77896.18,0.0,-0.99576,1e-05,0.44682]
[1777210328217,62.09,77896.29,0.0,-0.99575,1e-05,0.44688]
[1777210328835,62.09,77896.29,0.0,-0.99575,1e-05,0.44688]
[1777210329020,62.09,77896.29,0.0,-0.99575,1e-05,0.44688]
[1777210329041,62.09,77896.29,0.0,-0.99575,1e-05,0.44688]
[1777210330231,62.09,77899.44,0.0,-0.99574,1e-05,0.44857]
[1777210332245,62.09,77902.72,0.0,-0.99572,1e-05,0.45033]
[1777210336158,62.09,77902.77,0.0,-0.99572,1e-05,0.45036]
[1777210336268,62.09,77902.77,0.0,-0.99572,1e-05,0.45036]
[1777210336270,62.09,77902.77,0.0,-0.99572,1e-05,0.45036]
[1777210336370,62.09,77902.77,0.0,-0.99572,1e-05,0.45036]
[1777210336519,62.09,77902.77,0.0,-0.99572,1e-05,0.45036]
[1777210337280,62.09,77903.32,0.0,-0.99572,1e-05,0.45065]
[1777210342315,62.09,77903.7,0.0,-0.99571,1e-05,0.45086]
[1777210344836,62.09,77903.84,0.0,-0.99571,1e-05,0.45093]
[1777210345023,62.09,77903.84,0.0,-0.99571,1e-05,0.45093]
[1777210352385,62.09,77905.23,0.0,-0.99572,1e-05,0.45006]
[1777210359187,62.09,77905.23,0.0,-0.99572,1e-05,0.45006]
[1777210359887,62.09,77905.23,0.0,-0.99572,1e-05,0.45006]
[1777210360022,62.09,77905.23,0.0,-0.99572,1e-05,0.45006]
[1777210360122,62.09,77905.23,0.0,-0.99572,1e-05,0.45006]
[1777210363462,62.09,77911.23,0.0,-0.99569,1e-05,0.4533]
[1777210364469,62.09,77914.62,0.0,-0.99567,1e-05,0.45514]
[1777210369505,62.09,77914.64,0.0,-0.99567,1e-05,0.45515]
[1777210372525,62.09,77917.35,0.0,-0.99565,1e-05,0.45663]
[1777210373533,62.09,77921.13,0.0,-0.99563,1e-05,0.45869]
[1777210374540,62.09,77925.18,0.0,-0.9956,1e-05,0.46092]
[1777210378567,62.09,77925.57,0.0,-0.9956,1e-05,0.46113]
[1777210381588,62.09,77930.17,0.0,-0.99558,1e-05,0.46367]
[1777210386626,62.09,77931.08,0.0,-0.99557,1e-05,0.46417]
[1777210391109,62.09,77931.12,0.0,-0.99557,1e-05,0.46419]
[1777210391268,62.09,77931.12,0.0,-0.99557,1e-05,0.46419]
[1777210391322,62.09,77931.12,0.0,-0.99557,1e-05,0.46419]
[1777210398830,62.09,77932.1,0.0,-0.99556,1e-05,0.46473]
[1777210402268,62.09,77932.09,0.0,-0.99556,1e-05,0.46473]
[1777210409786,62.09,77930.99,0.0,-0.99557,1e-05,0.46412]
[1777210410794,62.09,77934.09,0.0,-0.99555,1e-05,0.46584]
[1777210412079,62.09,77934.09,0.0,-0.99555,1e-05,0.46584]
[1777210412181,62.09,77937.41,0.0,-0.99555,1e-05,0.46601]
[1777210414675,62.09,77936.3,0.0,-0.99556,1e-05,0.4654]
[1777210414768,62.09,77936.3,0.0,-0.99556,1e-05,0.4654]
[1777210421870,62.09,77936.46,0.0,-0.99555,1e-05,0.46549]
[1777210424291,62.09,77936.46,0.0,-0.99555,1e-05,0.46549]
[1777210424522,62.09,77936.46,0.0,-0.99555,1e-05,0.46549]
[1777210429925,62.09,77936.89,0.0,-0.99555,1e-05,0.46572]
[1777210435968,62.09,77939.54,0.0,-0.99554,1e-05,0.4672]
[1777210436975,62.09,77953.09,0.0,-0.99546,1e-05,0.47479]
[1777210437948,62.09,77953.09,0.0,-0.99546,1e-05,0.47479]
[1777210437983,62.09,77969.56,0.0,-0.99536,1e-05,0.48415]
[1777210438990,62.09,77971.11,0.0,-0.99535,1e-05,0.48504]
[1777210439996,62.09,77973.49,0.0,-0.99533,1e-05,0.48641]
[1777210441390,62.09,77973.49,0.0,-0.99533,1e-05,0.48641]
[1777210441421,62.09,77973.81,0.0,-0.99533,1e-05,0.48659]
[1777210442010,62.09,77965.64,0.0,-0.99538,1e-05,0.48191]
[1777210443018,62.09,77965.34,0.0,-0.99538,1e-05,0.48174]
[1777210446039,62.09,77963.67,0.0,-0.99539,1e-05,0.48078]
[1777210447046,62.09,77961.71,0.0,-0.9954,1e-05,0.47967]
[1777210448174,62.09,77961.71,0.0,-0.9954,1e-05,0.47967]
[1777210448275,62.09,77961.71,0.0,-0.9954,1e-05,0.47967]
[1777210452150,62.09,77961.71,0.0,-0.9954,1e-05,0.47967]
[1777210454550,62.09,77960.94,0.0,-0.99541,1e-05,0.47923]
[1777210454772,62.09,77960.94,0.0,-0.99541,1e-05,0.47923]
[1777210460138,62.09,77960.63,0.0,-0.99541,1e-05,0.47905]
[1777210462152,62.09,77964.73,0.0,-0.99539,1e-05,0.48139]
[1777210463159,62.09,77969.04,0.0,-0.99536,1e-05,0.48385]
[1777210463965,62.09,77969.04,0.0,-0.99536,1e-05,0.48385]
[1777210464020,62.09,77969.04,0.0,-0.99536,1e-05,0.48385]
[1777210469201,62.09,77970.9,0.0,-0.99535,1e-05,0.48492]
[1777210471215,62.09,77971.0,0.0,-0.99536,1e-05,0.48326]
[1777210472222,62.09,77969.72,0.0,-0.99537,1e-05,0.48253]
[1777210473229,62.09,77967.66,0.0,-0.99538,1e-05,0.48135]
[1777210474581,62.09,77966.88,0.0,-0.99539,1e-05,0.48091]
[1777210474773,62.09,77966.88,0.0,-0.99539,1e-05,0.48091]
[1777210475242,62.09,77965.4,0.0,-0.9954,1e-05,0.48006]
[1777210477257,62.09,77963.97,0.0,-0.99541,1e-05,0.47925]
[1777210482292,62.09,77964.56,0.0,-0.9954,1e-05,0.47958]
[1777210487328,62.09,77965.03,0.0,-0.9954,1e-05,0.47985]
[1777210491356,62.09,77966.89,0.0,-0.99539,1e-05,0.48091]
[1777210492240,62.09,77966.89,0.0,-0.99539,1e-05,0.48091]
[1777210492269,62.09,77966.89,0.0,-0.99539,1e-05,0.48091]
[1777210494375,62.09,77965.63,0.0,-0.9954,1e-05,0.48019]
[1777210497396,62.09,77967.72,0.0,-0.99538,1e-05,0.48139]
[1777210498404,62.09,77969.35,0.0,-0.99537,1e-05,0.48232]
[1777210499412,62.09,77975.86,0.0,-0.99533,1e-05,0.48605]
[1777210499866,62.09,77975.86,0.0,-0.99533,1e-05,0.48605]
[1777210500019,62.09,77975.86,0.0,-0.99533,1e-05,0.48605]
[1777210500419,62.09,77977.2,0.0,-0.99533,1e-05,0.48682]
[1777210502433,62.09,77974.04,0.0,-0.99535,1e-05,0.485]
[1777210503529,62.09,77974.04,0.0,-0.99535,1e-05,0.485]
[1777210503440,62.09,77972.2,0.0,-0.99536,1e-05,0.48395]
[1777210503774,62.09,77972.2,0.0,-0.99536,1e-05,0.48395]
[1777210505453,62.09,77965.72,0.0,-0.9954,1e-05,0.48024]
[1777210506461,62.09,77962.5,0.0,-0.99542,1e-05,0.47841]
[1777210506803,62.09,77962.5,0.0,-0.99542,1e-05,0.47841]
[1777210507020,62.09,77962.5,0.0,-0.99542,1e-05,0.47841]
[1777210509481,62.09,77960.93,0.0,-0.99542,1e-05,0.47752]
[1777210510489,62.09,77959.43,0.0,-0.99543,1e-05,0.47667]
[1777210511526,62.09,77959.43,0.0,-0.99543,1e-05,0.47667]
[1777210511770,62.09,77958.8,0.0,-0.99544,1e-05,0.47632]
[1777210517537,62.09,77958.0,0.0,-0.99544,1e-05,0.47586]
[1777210519236,62.09,77958.22,0.0,-0.99544,1e-05,0.47599]
[1777210519270,62.09,77958.22,0.0,-0.99544,1e-05,0.47599]
[1777210522311,62.09,77958.29,0.0,-0.99544,1e-05,0.47603]
[1777210522518,62.09,77958.29,0.0,-0.99544,1e-05,0.47603]
[1777210523580,62.09,77961.78,0.0,-0.99542,1e-05,0.47801]
[1777210524587,62.09,77963.44,0.0,-0.99541,1e-05,0.47895]
[1777210529146,62.09,77963.71,0.0,-0.99541,1e-05,0.4791]
[1777210529277,62.09,77963.71,0.0,-0.99541,1e-05,0.4791]
[1777210529360,62.09,77965.28,0.0,-0.9954,1e-05,0.47999]
[1777210530628,62.09,77966.75,0.0,-0.99539,1e-05,0.48083]
[1777210533282,62.09,77966.28,0.0,-0.99541,1e-05,0.47886]
[1777210533524,62.09,77966.28,0.0,-0.99541,1e-05,0.47886]
[1777210538685,62.09,77965.52,0.0,-0.99541,1e-05,0.47843]
[1777210540133,62.09,77965.52,0.0,-0.99541,1e-05,0.47843]
[1777210540271,62.09,77965.52,0.0,-0.99541,1e-05,0.47843]
[1777210545734,62.09,77965.34,0.0,-0.99541,1e-05,0.47832]
[1777210551414,62.09,77965.38,0.0,-0.99541,1e-05,0.47835]
[1777210551526,62.09,77965.38,0.0,-0.99541,1e-05,0.47835]
[1777210558825,62.09,77960.87,0.0,-0.99544,1e-05,0.47579]
[1777210560338,62.09,77960.87,0.0,-0.99544,1e-05,0.47579]
[1777210560520,62.09,77960.87,0.0,-0.99544,1e-05,0.47579]
[1777210560541,62.09,77957.78,0.0,-0.99546,1e-05,0.47405]
[1777210565876,62.09,77957.17,0.0,-0.99546,1e-05,0.4737]
[1777210566882,62.09,77955.3,0.0,-0.99547,1e-05,0.47265]
[1777210567891,62.09,77953.5,0.0,-0.99549,1e-05,0.47164]
[1777210568950,62.09,77953.5,0.0,-0.99549,1e-05,0.47164]
[1777210569020,62.09,77953.5,0.0,-0.99549,1e-05,0.47164]
[1777210569905,62.09,77950.74,0.0,-0.9955,1e-05,0.47009]
[1777210574939,62.09,77950.41,0.0,-0.9955,1e-05,0.46991]
[1777210575947,62.09,77948.73,0.0,-0.99551,1e-05,0.46897]
[1777210577279,62.09,77948.73,0.0,-0.99551,1e-05,0.46897]
[1777210577518,62.09,77948.73,0.0,-0.99551,1e-05,0.46897]
[1777210577598,62.09,77948.39,0.0,-0.99552,1e-05,0.46878]
[1777210578861,62.09,77948.08,0.0,-0.99552,1e-05,0.46861]
[1777210579021,62.09,77948.08,0.0,-0.99552,1e-05,0.46861]
[1777210579520,62.09,77948.08,0.0,-0.99552,1e-05,0.46861]
[1777210579622,62.09,77948.06,0.0,-0.99552,1e-05,0.4686]
[1777210590382,62.09,77948.55,0.0,-0.99551,1e-05,0.46887]
[1777210590596,62.09,77948.64,0.0,-0.99551,1e-05,0.46892]
[1777210591019,62.09,77948.64,0.0,-0.99551,1e-05,0.46892]
[1777210591051,62.09,77948.72,0.0,-0.99553,1e-05,0.46729]
[1777210591982,62.09,77948.72,0.0,-0.99553,1e-05,0.46729]
[1777210592019,62.09,77948.72,0.0,-0.99553,1e-05,0.46729]
[1777210593065,62.09,77950.63,0.0,-0.99552,1e-05,0.46835]
[1777210595360,62.09,77951.77,0.0,-0.99551,1e-05,0.46899]
[1777210595522,62.09,77951.77,0.0,-0.99551,1e-05,0.46899]
[1777210595605,62.09,77947.25,0.0,-0.99554,1e-05,0.46647]
[1777210601122,62.09,77946.74,0.0,-0.99554,1e-05,0.46619]
[1777210606157,62.09,77945.15,0.0,-0.99555,1e-05,0.4653]
[1777210607117,62.09,77945.15,0.0,-0.99555,1e-05,0.4653]
[1777210607268,62.09,77945.15,0.0,-0.99555,1e-05,0.4653]
[1777210607521,62.09,77945.15,0.0,-0.99555,1e-05,0.4653]
[1777210607622,62.09,77944.68,0.0,-0.99555,1e-05,0.46504]
[1777210613205,62.09,77944.52,0.0,-0.99555,1e-05,0.46495]
[1777210617361,62.09,77943.71,0.0,-0.99556,1e-05,0.4645]
[1777210617525,62.09,77943.71,0.0,-0.99556,1e-05,0.4645]
[1777210621262,62.09,77945.64,0.0,-0.99555,1e-05,0.46557]
[1777210630325,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210634709,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210634771,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210635721,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210635769,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210635822,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210649485,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210649530,62.09,77946.58,0.0,-0.99554,1e-05,0.4661]
[1777210655500,62.09,77946.77,0.0,-0.99556,1e-05,0.46453]
[1777210657387,62.09,77947.36,0.0,-0.99555,1e-05,0.46486]
[1777210657522,62.09,77947.36,0.0,-0.99555,1e-05,0.46486]
[1777210658099,62.09,77947.73,0.0,-0.99555,1e-05,0.46506]
[1777210658275,62.09,77947.73,0.0,-0.99555,1e-05,0.46506]
[1777210658293,62.09,77947.73,0.0,-0.99555,1e-05,0.46506]
[1777210662550,62.09,77950.37,0.0,-0.99554,1e-05,0.46653]
[1777210663558,62.09,77955.79,0.0,-0.9955,1e-05,0.46955]
[1777210665117,62.09,77955.47,0.0,-0.99551,1e-05,0.46938]
[1777210665276,62.09,77955.47,0.0,-0.99551,1e-05,0.46938]
[1777210671613,62.09,77955.98,0.0,-0.9955,1e-05,0.46966]
[1777210674634,62.09,77958.78,0.0,-0.99549,1e-05,0.47123]
[1777210675422,62.09,77958.78,0.0,-0.99549,1e-05,0.47123]
[1777210675526,62.09,77958.78,0.0,-0.99549,1e-05,0.47123]
[1777210676624,62.09,77959.22,0.0,-0.99548,1e-05,0.47148]
[1777210676648,62.09,77959.78,0.0,-0.99548,1e-05,0.47179]
[1777210676772,62.09,77959.78,0.0,-0.99548,1e-05,0.47179]
[1777210677654,62.09,77961.61,0.0,-0.99547,1e-05,0.47282]
[1777210678191,62.09,77961.61,0.0,-0.99547,1e-05,0.47282]
[1777210678270,62.09,77961.61,0.0,-0.99547,1e-05,0.47282]
[1777210679668,62.09,77965.52,0.0,-0.99545,1e-05,0.47502]
[1777210682200,62.09,77965.6,0.0,-0.99544,1e-05,0.47507]
[1777210682281,62.09,77965.6,0.0,-0.99544,1e-05,0.47507]
[1777210682690,62.09,77965.25,0.0,-0.99545,1e-05,0.47487]
[1777210683030,62.09,77965.25,0.0,-0.99545,1e-05,0.47487]
[1777210683277,62.09,77965.25,0.0,-0.99545,1e-05,0.47487]
[1777210688731,62.09,77966.82,0.0,-0.99544,1e-05,0.47576]
[1777210689098,62.09,77966.82,0.0,-0.99544,1e-05,0.47576]
[1777210689269,62.09,77966.82,0.0,-0.99544,1e-05,0.47576]
[1777210690241,62.09,77966.87,0.0,-0.99544,1e-05,0.47579]
[1777210690274,62.09,77966.87,0.0,-0.99544,1e-05,0.47579]
[1777210690342,62.09,77966.87,0.0,-0.99544,1e-05,0.47579]
[1777210698053,62.09,77967.77,0.0,-0.99543,1e-05,0.4763]
[1777210698275,62.09,77967.77,0.0,-0.99543,1e-05,0.4763]
[1777210702410,62.09,77969.74,0.0,-0.99542,1e-05,0.47741]
[1777210706868,62.09,77970.86,0.0,-0.99541,1e-05,0.47805]
[1777210707019,62.09,77970.86,0.0,-0.99541,1e-05,0.47805]
[1777210708386,62.09,77972.36,0.0,-0.9954,1e-05,0.4789]
[1777210708518,62.09,77972.36,0.0,-0.9954,1e-05,0.4789]
[1777210708620,62.09,77972.63,0.0,-0.9954,1e-05,0.47906]
[1777210712992,62.09,77973.9,0.0,-0.99539,1e-05,0.47978]
[1777210713019,62.09,77973.9,0.0,-0.99539,1e-05,0.47978]
[1777210713093,62.09,77974.61,0.0,-0.99541,1e-05,0.47847]
[1777210720380,62.09,77974.68,0.0,-0.99541,1e-05,0.47851]
[1777210720518,62.09,77974.68,0.0,-0.99541,1e-05,0.47851]
[1777210720620,62.09,77963.87,0.0,-0.99547,1e-05,0.4724]
[1777210720957,62.09,77968.77,0.0,-0.99544,1e-05,0.47516]
[1777210722436,62.09,77968.77,0.0,-0.99544,1e-05,0.47516]
[1777210722523,62.09,77968.77,0.0,-0.99544,1e-05,0.47516]
[1777210722538,62.09,77970.13,0.0,-0.99543,1e-05,0.47593]
[1777210728007,62.09,77970.39,0.0,-0.99543,1e-05,0.47608]
[1777210731978,62.09,77970.56,0.0,-0.99543,1e-05,0.47618]
[1777210732020,62.09,77970.56,0.0,-0.99543,1e-05,0.47618]
[1777210735258,62.09,77970.97,0.0,-0.99543,1e-05,0.47641]
[1777210739176,62.09,77970.95,0.0,-0.99543,1e-05,0.4764]
[1777210740998,62.09,77971.63,0.0,-0.99542,1e-05,0.47678]
[1777210744908,62.09,77973.06,0.0,-0.99542,1e-05,0.47759]
[1777210747144,62.09,77987.55,0.0,-0.99533,1e-05,0.48588]
[1777210748150,62.09,77990.47,0.0,-0.99531,1e-05,0.48756]
[1777210750164,62.09,77987.94,0.0,-0.99533,1e-05,0.4861]
[1777210751172,62.09,77984.9,0.0,-0.99534,1e-05,0.48436]
[1777210752178,62.09,77982.72,0.0,-0.99536,1e-05,0.4831]
[1777210752992,62.09,77982.72,0.0,-0.99536,1e-05,0.4831]
[1777210753023,62.09,77982.72,0.0,-0.99536,1e-05,0.4831]
[1777210753960,62.09,77984.02,0.0,-0.99535,1e-05,0.48385]
[1777210754022,62.09,77984.02,0.0,-0.99535,1e-05,0.48385]
[1777210754193,62.09,77983.98,0.0,-0.99535,1e-05,0.48383]
[1777210757023,62.09,77983.14,0.0,-0.99535,1e-05,0.48335]
[1777210757214,62.09,77978.77,0.0,-0.99538,1e-05,0.48084]
[1777210758221,62.09,77975.81,0.0,-0.9954,1e-05,0.47916]
[1777210759347,62.09,77975.81,0.0,-0.9954,1e-05,0.47916]
[1777210759519,62.09,77975.81,0.0,-0.9954,1e-05,0.47916]
[1777210759521,62.09,77975.58,0.0,-0.9954,1e-05,0.47903]
[1777210765270,62.09,77974.88,0.0,-0.9954,1e-05,0.47863]
[1777210766139,62.09,77974.88,0.0,-0.9954,1e-05,0.47863]
[1777210766270,62.09,77974.88,0.0,-0.9954,1e-05,0.47863]
[1777210771312,62.09,77973.67,0.0,-0.99543,1e-05,0.47623]
[1777210776347,62.09,77972.41,0.0,-0.99544,1e-05,0.47552]
[1777210778361,62.09,77974.54,0.0,-0.99542,1e-05,0.47673]
[1777210779175,62.09,77974.54,0.0,-0.99542,1e-05,0.47673]
[1777210779268,62.09,77974.54,0.0,-0.99542,1e-05,0.47673]
[1777210780375,62.09,77981.21,0.0,-0.99538,1e-05,0.48052]
[1777210781688,62.09,77981.21,0.0,-0.99538,1e-05,0.48052]
[1777210781768,62.09,77981.21,0.0,-0.99538,1e-05,0.48052]
[1777210781789,62.09,77981.61,0.0,-0.99538,1e-05,0.48075]
[1777210783395,62.09,77983.88,0.0,-0.99537,1e-05,0.48205]
[1777210785410,62.09,77986.84,0.0,-0.99535,1e-05,0.48375]
[1777210786067,62.09,77986.84,0.0,-0.99535,1e-05,0.48375]
[1777210786269,62.09,77986.84,0.0,-0.99535,1e-05,0.48375]
[1777210791452,62.09,77986.84,0.0,-0.99535,1e-05,0.48375]
[1777210792459,62.09,77992.09,0.0,-0.99532,1e-05,0.48677]
[1777210793087,62.09,77992.09,0.0,-0.99532,1e-05,0.48677]
[1777210793268,62.09,77992.09,0.0,-0.99532,1e-05,0.48677]
[1777210794472,62.09,77996.95,0.0,-0.99529,1e-05,0.48958]
[1777210795244,62.09,77996.95,0.0,-0.99529,1e-05,0.48958]
[1777210795269,62.09,77996.95,0.0,-0.99529,1e-05,0.48958]
[1777210795480,62.09,77997.53,0.0,-0.99528,1e-05,0.48992]
[1777210800515,62.09,77998.37,0.0,-0.99528,1e-05,0.4904]
[1777210801413,62.09,77998.37,0.0,-0.99528,1e-05,0.4904]
[1777210801520,62.09,77998.37,0.0,-0.99528,1e-05,0.4904]
[1777210801889,62.09,77998.37,0.0,-0.99528,1e-05,0.4904]
[1777210805795,62.09,77997.3,0.0,-0.99528,1e-05,0.48978]
[1777210813606,62.09,77997.8,0.0,-0.99528,1e-05,0.49007]
[1777210819649,62.09,77997.89,0.0,-0.99528,1e-05,0.49013]
[1777210822026,62.09,77998.39,0.0,-0.99528,1e-05,0.49042]
[1777210822275,62.09,77998.39,0.0,-0.99528,1e-05,0.49042]
[1777210822670,62.09,77995.26,0.0,-0.9953,1e-05,0.4886]
[1777210822936,62.09,77995.26,0.0,-0.9953,1e-05,0.4886]
[1777210823019,62.09,77995.26,0.0,-0.9953,1e-05,0.4886]
[1777210825693,62.09,77990.67,0.0,-0.99532,1e-05,0.48595]
[1777210828657,62.09,77990.42,0.0,-0.99533,1e-05,0.48581]
[1777210828777,62.09,77990.42,0.0,-0.99533,1e-05,0.48581]
[1777210829727,62.09,77986.57,0.0,-0.99535,1e-05,0.48359]
[1777210831247,62.09,77985.82,0.0,-0.99535,1e-05,0.48316]
[1777210831268,62.09,77985.82,0.0,-0.99535,1e-05,0.48316]
[1777210831741,62.09,77984.95,0.0,-0.99538,1e-05,0.48094]
[1777210832162,62.09,77984.95,0.0,-0.99538,1e-05,0.48094]
[1777210832268,62.09,77984.95,0.0,-0.99538,1e-05,0.48094]
[1777210835769,62.09,77979.82,0.0,-0.99541,1e-05,0.47802]
[1777210837784,62.09,77977.66,0.0,-0.99542,1e-05,0.47679]
[1777210838280,62.09,77977.66,0.0,-0.99542,1e-05,0.47679]
[1777210838518,62.09,77977.66,0.0,-0.99542,1e-05,0.47679]
[1777210838791,62.09,77977.5,0.0,-0.99542,1e-05,0.4767]
[1777210843542,62.09,77977.5,0.0,-0.99542,1e-05,0.4767]
[1777210843768,62.09,77977.5,0.0,-0.99542,1e-05,0.4767]
[1777210848860,62.09,77977.5,0.0,-0.99542,1e-05,0.4767]
[1777210855328,62.09,77977.47,0.0,-0.99542,1e-05,0.47668]
[1777210857566,62.09,77977.47,0.0,-0.99542,1e-05,0.47668]
[1777210857768,62.09,77977.47,0.0,-0.99542,1e-05,0.47668]
[1777210857870,62.09,77977.47,0.0,-0.99542,1e-05,0.47668]
[1777210862959,62.09,77977.39,0.0,-0.99542,1e-05,0.47664]
[1777210871015,62.09,77977.43,0.0,-0.99542,1e-05,0.47666]
[1777210875044,62.09,77980.51,0.0,-0.9954,1e-05,0.47841]
[1777210882093,62.09,77980.84,0.0,-0.9954,1e-05,0.4786]
[1777210893170,62.09,77980.77,0.0,-0.99542,1e-05,0.47685]
[1777210903239,62.09,77980.77,0.0,-0.99542,1e-05,0.47685]
[1777210913310,62.09,77980.77,0.0,-0.99542,1e-05,0.47685]
[1777210921365,62.09,77980.67,0.0,-0.99542,1e-05,0.47679]
[1777210931436,62.09,77980.73,0.0,-0.99542,1e-05,0.47683]
[1777210936471,62.09,77979.2,0.0,-0.99543,1e-05,0.47596]
[1777210941506,62.09,77978.18,0.0,-0.99543,1e-05,0.47538]
[1777210943520,62.09,77975.69,0.0,-0.99545,1e-05,0.47397]
[1777210945534,62.09,77973.05,0.0,-0.99546,1e-05,0.47249]
[1777210951576,62.09,77971.79,0.0,-0.99549,1e-05,0.47008]
[1777210952582,62.09,77968.55,0.0,-0.99551,1e-05,0.46827]
[1777210957619,62.09,77968.69,0.0,-0.99551,1e-05,0.46835]
[1777210962654,62.09,77968.69,0.0,-0.99551,1e-05,0.46835]
[1777210969703,62.09,77970.74,0.0,-0.99549,1e-05,0.46964]
[1777210974738,62.1,77971.34,0.0,-0.99549,1e-05,0.47007]
[1777210979773,62.1,77972.71,0.0,-0.99548,1e-05,0.47094]
[1777210987830,62.1,77972.64,0.0,-0.99548,1e-05,0.47104]
[1777210991858,62.1,77975.99,0.0,-0.99546,1e-05,0.47296]
[1777210996894,62.1,77977.19,0.0,-0.99545,1e-05,0.47368]
[1777211002936,62.1,77977.8,0.0,-0.99544,1e-05,0.47409]
[1777211013005,62.11,77977.8,0.0,-0.99546,1e-05,0.47248]
[1777211015020,62.11,77980.82,0.0,-0.99544,1e-05,0.47421]
[1777211020055,62.11,77981.93,0.0,-0.99543,1e-05,0.47489]
[1777211023076,62.11,77983.78,0.0,-0.99542,1e-05,0.47596]
[1777211028111,62.11,77985.0,0.0,-0.99541,1e-05,0.47669]
[1777211033145,62.11,77986.35,0.0,-0.99541,1e-05,0.4775]
[1777211038180,62.11,77983.0,0.0,-0.99543,1e-05,0.47562]
[1777211039188,62.11,77980.35,0.0,-0.99544,1e-05,0.47413]
[1777211040195,62.11,77974.56,0.0,-0.99548,1e-05,0.47087]
[1777211041202,62.11,77972.44,0.0,-0.99549,1e-05,0.46968]
[1777211043216,62.11,77973.29,0.0,-0.99548,1e-05,0.4702]
[1777211048251,62.11,77973.6,0.0,-0.99548,1e-05,0.47047]
[1777211055301,62.11,77973.61,0.0,-0.99548,1e-05,0.47061]
[1777211056308,62.11,77977.68,0.0,-0.99545,1e-05,0.47292]
[1777211057314,62.12,77980.85,0.0,-0.99544,1e-05,0.47473]
[1777211060336,62.12,77983.12,0.0,-0.99542,1e-05,0.47606]
[1777211067385,62.12,77983.41,0.0,-0.99542,1e-05,0.47632]
[1777211072419,62.12,77989.64,0.0,-0.9954,1e-05,0.47821]
[1777211073427,62.12,77990.95,0.0,-0.99539,1e-05,0.47897]
[1777211078463,62.12,77997.47,0.0,-0.99535,1e-05,0.48273]
[1777211080477,62.12,77998.72,0.0,-0.99534,1e-05,0.48345]
[1777211084505,62.12,78004.01,0.0,-0.99531,1e-05,0.48649]
[1777211088532,62.12,78000.82,0.0,-0.99533,1e-05,0.48465]
[1777211093567,62.12,78000.06,0.0,-0.99533,1e-05,0.48422]
[1777211101624,62.12,78005.76,0.0,-0.9953,1e-05,0.48751]
[1777211102630,62.12,77999.55,0.0,-0.99534,1e-05,0.48392]
[1777211103638,62.12,77995.92,0.0,-0.99536,1e-05,0.48184]
[1777211104645,62.12,77993.69,0.0,-0.99537,1e-05,0.48056]
[1777211107665,62.12,77991.47,0.0,-0.99538,1e-05,0.4793]
[1777211109681,62.12,77989.14,0.0,-0.9954,1e-05,0.47797]
[1777211111694,62.12,77984.5,0.0,-0.99543,1e-05,0.47533]
[1777211117737,62.12,77983.13,0.0,-0.99544,1e-05,0.47456]
[1777211122772,62.12,77982.73,0.0,-0.99544,1e-05,0.47433]
[1777211130827,62.12,77981.84,0.0,-0.99544,1e-05,0.47383]
[1777211135862,62.12,77981.88,0.0,-0.99546,1e-05,0.47215]
[1777211140899,62.12,77966.32,0.0,-0.99555,1e-05,0.46345]
[1777211141906,62.12,77965.14,0.0,-0.99556,1e-05,0.4628]
[1777211144187,62.12,77964.62,0.0,-0.99556,1e-05,0.46251]
[1777211149963,62.12,77968.92,0.0,-0.99554,1e-05,0.4649]
[1777211153273,62.12,77969.21,0.0,-0.99553,1e-05,0.46506]
[1777211153957,62.12,77969.21,0.0,-0.99553,1e-05,0.46506]
[1777211153992,62.12,77968.89,0.0,-0.99554,1e-05,0.46488]
[1777211157774,62.12,77968.89,0.0,-0.99554,1e-05,0.46488]
[1777211164488,62.12,77968.11,0.0,-0.99554,1e-05,0.46444]
[1777211164519,62.12,77968.11,0.0,-0.99554,1e-05,0.46444]
[1777211164586,62.12,77968.11,0.0,-0.99554,1e-05,0.46444]
[1777211165770,62.12,77968.11,0.0,-0.99554,1e-05,0.46444]
[1777211171110,62.12,77969.59,0.0,-0.99553,1e-05,0.46527]
[1777211177151,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211179477,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211179485,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211179519,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211179620,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211187221,62.12,77969.02,0.0,-0.99554,1e-05,0.46495]
[1777211197292,62.12,77964.95,0.0,-0.99557,1e-05,0.46102]
[1777211198949,62.12,77964.95,0.0,-0.99557,1e-05,0.46102]
[1777211199025,62.12,77964.95,0.0,-0.99557,1e-05,0.46102]
[1777211199050,62.12,77963.39,0.0,-0.99558,1e-05,0.46016]
[1777211199601,62.12,77963.39,0.0,-0.99558,1e-05,0.46016]
[1777211199768,62.12,77963.39,0.0,-0.99558,1e-05,0.46016]
[1777211207364,62.12,77962.76,0.0,-0.99559,1e-05,0.45981]
[1777211209376,62.12,77966.26,0.0,-0.99557,1e-05,0.46174]
[1777211210680,62.12,77966.26,0.0,-0.99557,1e-05,0.46174]
[1777211210773,62.12,77966.26,0.0,-0.99557,1e-05,0.46174]
[1777211211005,62.12,77966.26,0.0,-0.99557,1e-05,0.46174]
[1777211211021,62.12,77966.26,0.0,-0.99557,1e-05,0.46174]
[1777211211106,62.12,77966.84,0.0,-0.99556,1e-05,0.46206]
[1777211216425,62.12,77967.11,0.0,-0.99556,1e-05,0.46221]
[1777211218543,62.12,77967.19,0.0,-0.99556,1e-05,0.46226]
[1777211218778,62.12,77967.19,0.0,-0.99556,1e-05,0.46226]
[1777211218920,62.12,77967.19,0.0,-0.99556,1e-05,0.46226]
[1777211219018,62.12,77967.19,0.0,-0.99556,1e-05,0.46226]
[1777211219090,62.12,77967.3,0.0,-0.99556,1e-05,0.46232]
[1777211224481,62.12,77963.5,0.0,-0.99558,1e-05,0.46022]
[1777211225488,62.12,77959.82,0.0,-0.9956,1e-05,0.45819]
[1777211226686,62.12,77959.82,0.0,-0.9956,1e-05,0.45819]
[1777211226773,62.12,77959.82,0.0,-0.9956,1e-05,0.45819]
[1777211226968,62.12,77959.82,0.0,-0.9956,1e-05,0.45819]
[1777211227022,62.12,77959.82,0.0,-0.9956,1e-05,0.45819]
[1777211227123,62.12,77958.11,0.0,-0.99561,1e-05,0.45725]
[1777211234551,62.12,77959.7,0.0,-0.99561,1e-05,0.45813]
[1777211239192,62.12,77959.0,0.0,-0.99561,1e-05,0.45774]
[1777211239271,62.12,77959.0,0.0,-0.99561,1e-05,0.45774]
[1777211239249,62.12,77959.0,0.0,-0.99561,1e-05,0.45774]
[1777211239482,62.12,77959.0,0.0,-0.99561,1e-05,0.45774]
[1777211239522,62.12,77959.0,0.0,-0.99561,1e-05,0.45774]
[1777211241600,62.12,77961.5,0.0,-0.9956,1e-05,0.45912]
[1777211242462,62.12,77961.5,0.0,-0.9956,1e-05,0.45912]
[1777211242525,62.12,77961.5,0.0,-0.9956,1e-05,0.45912]
[1777211242608,62.12,77962.94,0.0,-0.99559,1e-05,0.45991]
[1777211247644,62.12,77963.53,0.0,-0.99558,1e-05,0.46023]
[1777211251672,62.12,77963.79,0.0,-0.9956,1e-05,0.45871]
[1777211254693,62.12,77966.91,0.0,-0.99558,1e-05,0.46043]
[1777211256749,62.12,77967.18,0.0,-0.99558,1e-05,0.46058]
[1777211256770,62.12,77967.18,0.0,-0.99558,1e-05,0.46058]
[1777211262749,62.12,77967.02,0.0,-0.99558,1e-05,0.46049]
[1777211264723,62.12,77967.5,0.0,-0.99558,1e-05,0.46075]
[1777211264770,62.12,77967.5,0.0,-0.99558,1e-05,0.46075]
[1777211264944,62.12,77967.5,0.0,-0.99558,1e-05,0.46075]
[1777211265024,62.12,77967.5,0.0,-0.99558,1e-05,0.46075]
[1777211265125,62.12,77967.5,0.0,-0.99558,1e-05,0.46075]
[1777211271811,62.12,77969.19,0.0,-0.99557,1e-05,0.46169]
[1777211273648,62.12,77969.6,0.0,-0.99556,1e-05,0.46192]
[1777211273769,62.12,77969.6,0.0,-0.99556,1e-05,0.46192]
[1777211273959,62.12,77969.6,0.0,-0.99556,1e-05,0.46192]
[1777211274022,62.12,77969.6,0.0,-0.99556,1e-05,0.46192]
[1777211274123,62.12,77970.01,0.0,-0.99556,1e-05,0.46214]
[1777211281882,62.12,77966.06,0.0,-0.99558,1e-05,0.45996]
[1777211282888,62.12,77964.09,0.0,-0.9956,1e-05,0.45887]
[1777211283559,62.12,77964.09,0.0,-0.9956,1e-05,0.45887]
[1777211283771,62.12,77964.09,0.0,-0.9956,1e-05,0.45887]
[1777211283919,62.12,77964.09,0.0,-0.9956,1e-05,0.45887]
[1777211284020,62.12,77964.09,0.0,-0.9956,1e-05,0.45887]
[1777211284121,62.12,77964.23,0.0,-0.99559,1e-05,0.45895]
[1777211290945,62.12,77963.64,0.0,-0.9956,1e-05,0.45863]
[1777211299978,62.12,77963.64,0.0,-0.9956,1e-05,0.45863]
[1777211299987,62.12,77963.64,0.0,-0.9956,1e-05,0.45863]
[1777211300019,62.12,77963.64,0.0,-0.9956,1e-05,0.45863]
[1777211300025,62.12,77963.71,0.0,-0.9956,1e-05,0.45867]
[1777211309072,62.12,77962.15,0.0,-0.99561,1e-05,0.45781]
[1777211311264,62.12,77960.85,0.0,-0.99561,1e-05,0.45709]
[1777211311308,62.12,77961.04,0.0,-0.99563,1e-05,0.45554]
[1777211311524,62.12,77961.04,0.0,-0.99563,1e-05,0.45554]
[1777211311543,62.12,77961.04,0.0,-0.99563,1e-05,0.45554]
[1777211311768,62.12,77961.04,0.0,-0.99563,1e-05,0.45554]
[1777211317127,62.12,77960.35,0.0,-0.99563,1e-05,0.45516]
[1777211322163,62.12,77961.08,0.0,-0.99563,1e-05,0.45556]
[1777211328205,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211333239,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211334982,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211335019,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211335342,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211335375,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211335525,62.12,77961.22,0.0,-0.99563,1e-05,0.45564]
[1777211342303,62.12,77961.0,0.0,-0.99563,1e-05,0.45552]
[1777211346682,62.12,77960.61,0.0,-0.99563,1e-05,0.4553]
[1777211346777,62.12,77960.61,0.0,-0.99563,1e-05,0.4553]
[1777211346960,62.12,77960.61,0.0,-0.99563,1e-05,0.4553]
[1777211347020,62.12,77960.61,0.0,-0.99563,1e-05,0.4553]
[1777211347338,62.12,77959.93,0.0,-0.99564,1e-05,0.45493]
[1777211352372,62.12,77960.07,0.0,-0.99563,1e-05,0.45501]
[1777211357408,62.12,77959.68,0.0,-0.99564,1e-05,0.45479]
[1777211363617,62.12,77959.7,0.0,-0.99564,1e-05,0.45481]
[1777211363690,62.12,77959.7,0.0,-0.99564,1e-05,0.45481]
[1777211363770,62.12,77959.7,0.0,-0.99564,1e-05,0.45481]
[1777211363784,62.12,77959.7,0.0,-0.99564,1e-05,0.45481]
[1777211369491,62.12,77959.42,0.0,-0.99564,1e-05,0.45465]
[1777211372513,62.12,77959.6,0.0,-0.99565,1e-05,0.45309]
[1777211376411,62.12,77959.89,0.0,-0.99565,1e-05,0.45325]
[1777211375533,62.12,77962.34,0.0,-0.99564,1e-05,0.45459]
[1777211376522,62.12,77962.34,0.0,-0.99564,1e-05,0.45459]
[1777211376645,62.12,77962.34,0.0,-0.99564,1e-05,0.45459]
[1777211376771,62.12,77962.34,0.0,-0.99564,1e-05,0.45459]
[1777211376794,62.12,77963.55,0.0,-0.99563,1e-05,0.45525]
[1777211383590,62.12,77963.69,0.0,-0.99563,1e-05,0.45533]
[1777211387786,62.12,77963.32,0.0,-0.99563,1e-05,0.45513]
[1777211387835,62.12,77963.32,0.0,-0.99563,1e-05,0.45513]
[1777211388018,62.12,77963.32,0.0,-0.99563,1e-05,0.45513]
[1777211388064,62.12,77963.32,0.0,-0.99563,1e-05,0.45513]
[1777211395673,62.12,77963.32,0.0,-0.99563,1e-05,0.45513]
[1777211398858,62.12,77962.63,0.0,-0.99564,1e-05,0.45475]
[1777211399021,62.12,77962.63,0.0,-0.99564,1e-05,0.45475]
[1777211399225,62.12,77962.63,0.0,-0.99564,1e-05,0.45475]
[1777211399270,62.12,77962.63,0.0,-0.99564,1e-05,0.45475]
[1777211399326,62.12,77961.25,0.0,-0.99564,1e-05,0.45399]
[1777211404738,62.12,77961.82,0.0,-0.99564,1e-05,0.45431]
[1777211410780,62.12,77961.81,0.0,-0.99564,1e-05,0.4543]
[1777211414808,62.12,77954.33,0.0,-0.99568,1e-05,0.45023]
[1777211415555,62.12,77954.33,0.0,-0.99568,1e-05,0.45023]
[1777211415770,62.12,77954.33,0.0,-0.99568,1e-05,0.45023]
[1777211416078,62.12,77954.33,0.0,-0.99568,1e-05,0.45023]
[1777211416270,62.12,77954.33,0.0,-0.99568,1e-05,0.45023]
[1777211416343,62.12,77954.22,0.0,-0.99568,1e-05,0.45017]
[1777211416824,62.12,77952.35,0.0,-0.99569,1e-05,0.44916]
[1777211419845,62.12,77950.66,0.0,-0.9957,1e-05,0.44825]
[1777211420578,62.12,77950.66,0.0,-0.9957,1e-05,0.44825]
[1777211420771,62.12,77950.66,0.0,-0.9957,1e-05,0.44825]
[1777211421200,62.12,77950.66,0.0,-0.9957,1e-05,0.44825]
[1777211421275,62.12,77950.66,0.0,-0.9957,1e-05,0.44825]
[1777211421349,62.12,77948.83,0.0,-0.99571,1e-05,0.44726]
[1777211422866,62.12,77950.91,0.0,-0.9957,1e-05,0.44838]
[1777211423773,62.12,77950.91,0.0,-0.9957,1e-05,0.44838]
[1777211423873,62.12,77952.07,0.0,-0.9957,1e-05,0.44901]
[1777211428908,62.12,77951.96,0.0,-0.9957,1e-05,0.44895]
[1777211433794,62.12,77949.39,0.0,-0.99573,1e-05,0.44592]
[1777211434020,62.12,77949.39,0.0,-0.99573,1e-05,0.44592]
[1777211434343,62.12,77949.39,0.0,-0.99573,1e-05,0.44592]
[1777211434519,62.12,77949.39,0.0,-0.99573,1e-05,0.44592]
[1777211434344,62.12,77949.49,0.0,-0.99573,1e-05,0.44598]
[1777211440994,62.12,77949.63,0.0,-0.99573,1e-05,0.44605]
[1777211450058,62.12,77949.07,0.0,-0.99573,1e-05,0.44575]
[1777211452965,62.12,77949.12,0.0,-0.99573,1e-05,0.44578]
[1777211453020,62.12,77949.12,0.0,-0.99573,1e-05,0.44578]
[1777211453059,62.12,77949.12,0.0,-0.99573,1e-05,0.44578]
[1777211453623,62.12,77949.12,0.0,-0.99573,1e-05,0.44578]
[1777211453770,62.12,77949.12,0.0,-0.99573,1e-05,0.44578]
[1777211456474,62.12,77949.09,0.0,-0.99573,1e-05,0.44576]
[1777211456520,62.12,77949.09,0.0,-0.99573,1e-05,0.44576]
[1777211456478,62.12,77947.83,0.0,-0.99574,1e-05,0.44508]
[1777211458251,62.12,77946.92,0.0,-0.99574,1e-05,0.4446]
[1777211458270,62.12,77946.92,0.0,-0.99574,1e-05,0.4446]
[1777211462142,62.12,77957.26,0.0,-0.99568,1e-05,0.45017]
[1777211462674,62.12,77957.26,0.0,-0.99568,1e-05,0.45017]
[1777211462770,62.12,77957.26,0.0,-0.99568,1e-05,0.45017]
[1777211463283,62.12,77957.26,0.0,-0.99568,1e-05,0.45017]
[1777211463518,62.12,77957.26,0.0,-0.99568,1e-05,0.45017]
[1777211463531,62.12,77960.08,0.0,-0.99567,1e-05,0.4517]
[1777211468654,62.12,77959.48,0.0,-0.99567,1e-05,0.45149]
[1777211468775,62.12,77959.48,0.0,-0.99567,1e-05,0.45149]
[1777211469002,62.12,77959.48,0.0,-0.99567,1e-05,0.45149]
[1777211469020,62.12,77959.48,0.0,-0.99567,1e-05,0.45149]
[1777211469103,62.12,77959.48,0.0,-0.99567,1e-05,0.45154]
[1777211477249,62.13,77958.98,0.0,-0.99567,1e-05,0.4517]
[1777211482284,62.14,77956.79,0.0,-0.99568,1e-05,0.45079]
[1777211483072,62.14,77956.79,0.0,-0.99568,1e-05,0.45079]
[1777211483271,62.14,77956.79,0.0,-0.99568,1e-05,0.45079]
[1777211483291,62.14,77957.47,0.0,-0.99567,1e-05,0.45121]
[1777211483730,62.14,77957.47,0.0,-0.99567,1e-05,0.45121]
[1777211483770,62.14,77957.47,0.0,-0.99567,1e-05,0.45121]
[1777211496382,62.15,77957.83,0.0,-0.99568,1e-05,0.45043]
[1777211504437,62.16,77957.75,0.0,-0.99567,1e-05,0.45084]
[1777211509473,62.2,77957.66,0.0,-0.99565,1e-05,0.45257]
[1777211519542,62.25,77957.66,0.0,-0.99562,1e-05,0.45539]
[1777211532633,62.26,77957.21,0.0,-0.99562,1e-05,0.45577]
[1777211535529,62.26,77957.21,0.0,-0.99562,1e-05,0.45577]
[1777211535773,62.26,77957.21,0.0,-0.99562,1e-05,0.45577]
[1777211536016,62.26,77957.21,0.0,-0.99562,1e-05,0.45577]
[1777211536272,62.26,77957.21,0.0,-0.99562,1e-05,0.45577]
[1777211536331,62.27,77957.21,0.0,-0.99562,1e-05,0.45596]
[1777211538676,62.27,77959.23,0.0,-0.9956,1e-05,0.45716]
[1777211549753,62.28,77959.22,0.0,-0.9956,1e-05,0.45763]
[1777211551745,62.28,77959.22,0.0,-0.9956,1e-05,0.45763]
[1777211551776,62.28,77959.22,0.0,-0.9956,1e-05,0.45763]
[1777211552421,62.28,77959.22,0.0,-0.9956,1e-05,0.45763]
[1777211552521,62.28,77959.22,0.0,-0.9956,1e-05,0.45763]
[1777211552622,62.28,77959.22,0.0,-0.99561,1e-05,0.45609]
[1777211558817,62.29,77959.11,0.0,-0.99561,1e-05,0.4563]
[1777211563851,62.29,77959.11,0.0,-0.99561,1e-05,0.45652]
[1777211570901,62.3,77959.48,0.0,-0.9956,1e-05,0.45704]
[1777211580970,62.31,77959.48,0.0,-0.9956,1e-05,0.45752]
[1777211587013,62.31,77958.7,0.0,-0.9956,1e-05,0.45735]
[1777211592051,62.32,77957.88,0.0,-0.9956,1e-05,0.45713]
[1777211593184,62.32,77957.88,0.0,-0.9956,1e-05,0.45713]
[1777211593269,62.32,77957.88,0.0,-0.9956,1e-05,0.45713]
[1777211593285,62.32,77956.96,0.0,-0.99561,1e-05,0.45667]
[1777211593738,62.32,77956.96,0.0,-0.99561,1e-05,0.45667]
[1777211593774,62.32,77956.96,0.0,-0.99561,1e-05,0.45667]
[1777211597086,62.32,77955.48,0.0,-0.99561,1e-05,0.45604]
[1777211597736,62.32,77955.48,0.0,-0.99561,1e-05,0.45604]
[1777211597774,62.32,77955.48,0.0,-0.99561,1e-05,0.45604]
[1777211598092,62.32,77950.8,0.0,-0.99564,1e-05,0.45353]
[1777211598786,62.32,77950.8,0.0,-0.99564,1e-05,0.45353]
[1777211599019,62.32,77950.8,0.0,-0.99564,1e-05,0.45353]
[1777211604135,62.33,77948.08,0.0,-0.99565,1e-05,0.45237]
[1777211604915,62.33,77948.08,0.0,-0.99565,1e-05,0.45237]
[1777211605019,62.33,77948.08,0.0,-0.99565,1e-05,0.45237]
[1777211605364,62.33,77948.08,0.0,-0.99565,1e-05,0.45237]
[1777211605520,62.33,77948.08,0.0,-0.99565,1e-05,0.45237]
[1777211605596,62.33,77948.01,0.0,-0.99565,1e-05,0.45238]
[1777211611184,62.33,77947.67,0.0,-0.99567,1e-05,0.45085]
[1777211613022,62.34,77946.32,0.0,-0.99567,1e-05,0.45017]
[1777211613271,62.34,77946.32,0.0,-0.99567,1e-05,0.45017]
[1777211613629,62.34,77946.32,0.0,-0.99567,1e-05,0.45017]
[1777211613373,62.34,77944.51,0.0,-0.99568,1e-05,0.44925]
[1777211613776,62.34,77944.51,0.0,-0.99568,1e-05,0.44925]
[1777211618414,62.34,77943.66,0.0,-0.99569,1e-05,0.44902]
[1777211618520,62.34,77943.66,0.0,-0.99569,1e-05,0.44902]
[1777211618621,62.34,77938.98,0.0,-0.99571,1e-05,0.44655]
[1777211619602,62.34,77938.98,0.0,-0.99571,1e-05,0.44655]
[1777211619771,62.34,77938.08,0.0,-0.99572,1e-05,0.44613]
[1777211621412,62.34,77938.24,0.0,-0.99572,1e-05,0.44628]
[1777211621520,62.34,77938.24,0.0,-0.99572,1e-05,0.44628]
[1777211621621,62.35,77937.46,0.0,-0.99572,1e-05,0.44592]
[1777211622351,62.35,77937.46,0.0,-0.99572,1e-05,0.44592]
[1777211622523,62.35,77937.46,0.0,-0.99572,1e-05,0.44592]
[1777211626334,62.35,77937.02,0.0,-0.99572,1e-05,0.44594]
[1777211626519,62.35,77937.02,0.0,-0.99572,1e-05,0.44594]
[1777211626537,62.35,77935.74,0.0,-0.99573,1e-05,0.44531]
[1777211627036,62.35,77935.74,0.0,-0.99573,1e-05,0.44531]
[1777211627269,62.35,77935.74,0.0,-0.99573,1e-05,0.44531]
[1777211628306,62.35,77933.61,0.0,-0.99574,1e-05,0.4443]
[1777211629915,62.36,77934.54,0.0,-0.99573,1e-05,0.44486]
[1777211630019,62.36,77934.54,0.0,-0.99573,1e-05,0.44486]
[1777211630604,62.36,77934.54,0.0,-0.99573,1e-05,0.44486]
[1777211630705,62.36,77933.41,0.0,-0.99574,1e-05,0.44432]
[1777211630769,62.36,77933.41,0.0,-0.99574,1e-05,0.44432]
[1777211631328,62.36,77934.5,0.0,-0.99573,1e-05,0.44497]
[1777211636363,62.36,77934.91,0.0,-0.99572,1e-05,0.44551]
[1777211641398,62.37,77934.3,0.0,-0.99572,1e-05,0.4455]
[1777211646433,62.38,77934.51,0.0,-0.99572,1e-05,0.44593]
[1777211647121,62.38,77934.51,0.0,-0.99572,1e-05,0.44593]
[1777211647269,62.38,77934.51,0.0,-0.99572,1e-05,0.44593]
[1777211650461,62.38,77940.46,0.0,-0.99568,1e-05,0.44938]
[1777211651561,62.38,77940.46,0.0,-0.99568,1e-05,0.44938]
[1777211651637,62.38,77940.46,0.0,-0.99568,1e-05,0.44938]
[1777211651775,62.39,77940.58,0.0,-0.99568,1e-05,0.44968]
[1777211655496,62.4,77942.66,0.0,-0.99566,1e-05,0.45158]
[1777211656197,62.4,77942.66,0.0,-0.99566,1e-05,0.45158]
[1777211656275,62.4,77942.66,0.0,-0.99566,1e-05,0.45158]
[1777211657510,62.4,77947.75,0.0,-0.99563,1e-05,0.45445]
[1777211662545,62.41,77948.63,0.0,-0.99562,1e-05,0.45516]
[1777211668586,62.41,77948.38,0.0,-0.99562,1e-05,0.4553]
[1777211669057,62.41,77948.38,0.0,-0.99562,1e-05,0.4553]
[1777211669269,62.41,77948.38,0.0,-0.99562,1e-05,0.4553]
[1777211671608,62.42,77954.33,0.0,-0.9956,1e-05,0.45702]
[1777211672615,62.42,77955.62,0.0,-0.99559,1e-05,0.45777]
[1777211673586,62.42,77955.62,0.0,-0.99559,1e-05,0.45777]
[1777211673622,62.42,77957.24,0.0,-0.99558,1e-05,0.45869]
[1777211673770,62.42,77957.24,0.0,-0.99558,1e-05,0.45869]
[1777211679137,62.42,77957.63,0.0,-0.99558,1e-05,0.45906]
[1777211679273,62.42,77957.63,0.0,-0.99558,1e-05,0.45906]
[1777211679663,62.42,77956.75,0.0,-0.99558,1e-05,0.45866]
[1777211680050,62.42,77956.75,0.0,-0.99558,1e-05,0.45866]
[1777211680269,62.42,77956.75,0.0,-0.99558,1e-05,0.45866]
[1777211690741,62.43,77957.79,0.0,-0.99557,1e-05,0.45966]
[1777211691769,62.43,77957.79,0.0,-0.99557,1e-05,0.45966]
[1777211691747,62.43,77961.44,0.0,-0.99555,1e-05,0.46171]
[1777211692609,62.43,77961.44,0.0,-0.99555,1e-05,0.46171]
[1777211692770,62.43,77961.44,0.0,-0.99555,1e-05,0.46171]
[1777211692755,62.43,77963.78,0.0,-0.99553,1e-05,0.46303]
[1777211693761,62.43,77965.07,0.0,-0.99553,1e-05,0.46378]
[1777211694768,62.43,77969.73,0.0,-0.9955,1e-05,0.4664]
[1777211695769,62.43,77969.73,0.0,-0.9955,1e-05,0.4664]
[1777211695776,62.44,77970.72,0.0,-0.99549,1e-05,0.46697]
[1777211696783,62.44,77973.36,0.0,-0.99548,1e-05,0.46847]
[1777211697315,62.44,77973.36,0.0,-0.99548,1e-05,0.46847]
[1777211697520,62.44,77973.36,0.0,-0.99548,1e-05,0.46847]
[1777211701729,62.44,77974.28,0.0,-0.99547,1e-05,0.46904]
[1777211701765,62.44,77970.63,0.0,-0.99549,1e-05,0.46704]
[1777211702825,62.44,77968.63,0.0,-0.9955,1e-05,0.46596]
[1777211705607,62.44,77968.53,0.0,-0.9955,1e-05,0.46593]
[1777211705777,62.44,77968.53,0.0,-0.9955,1e-05,0.46593]
[1777211709576,62.44,77968.66,0.0,-0.9955,1e-05,0.4661]
[1777211709772,62.44,77968.66,0.0,-0.9955,1e-05,0.4661]
[1777211710209,62.44,77967.09,0.0,-0.99551,1e-05,0.46528]
[1777211710268,62.44,77967.09,0.0,-0.99551,1e-05,0.46528]
[1777211710369,62.44,77966.25,0.0,-0.99552,1e-05,0.46484]
[1777211715916,62.44,77965.82,0.0,-0.99552,1e-05,0.46475]
[1777211720411,62.45,77965.92,0.0,-0.99552,1e-05,0.46489]
[1777211720519,62.45,77965.92,0.0,-0.99552,1e-05,0.46489]
[1777211726993,62.45,77964.91,0.0,-0.99552,1e-05,0.46454]
[1777211733721,62.45,77964.55,0.0,-0.99552,1e-05,0.46439]
[1777211733768,62.45,77964.55,0.0,-0.99552,1e-05,0.46439]
[1777211733764,62.45,77964.55,0.0,-0.99553,1e-05,0.46283]
[1777211733934,62.45,77964.55,0.0,-0.99553,1e-05,0.46283]
[1777211734019,62.45,77964.55,0.0,-0.99553,1e-05,0.46283]
[1777211734119,62.45,77964.55,0.0,-0.99553,1e-05,0.46286]
[1777211747132,62.47,77964.65,0.0,-0.99553,1e-05,0.46345]
[1777211748984,62.47,77964.65,0.0,-0.99553,1e-05,0.46345]
[1777211749020,62.47,77964.65,0.0,-0.99553,1e-05,0.46345]
[1777211754182,62.47,77964.43,0.0,-0.99553,1e-05,0.4637]
[1777211760224,62.49,77964.45,0.0,-0.99552,1e-05,0.46461]
[1777211765259,62.51,77964.68,0.0,-0.9955,1e-05,0.46579]
[1777211770293,62.51,77964.52,0.0,-0.9955,1e-05,0.4658]
[1777211774535,62.51,77964.7,0.0,-0.9955,1e-05,0.46595]
[1777211774770,62.51,77964.7,0.0,-0.9955,1e-05,0.46595]
[1777211775603,62.51,77964.66,0.0,-0.9955,1e-05,0.46595]
[1777211775769,62.51,77964.66,0.0,-0.9955,1e-05,0.46595]
[1777211775627,62.51,77964.6,0.0,-0.9955,1e-05,0.46593]
[1777211784392,62.55,77964.54,0.0,-0.99548,1e-05,0.46754]
[1777211791440,62.55,77964.56,0.0,-0.9955,1e-05,0.46593]
[1777211796476,62.55,77964.57,0.0,-0.9955,1e-05,0.46601]
[1777211801511,62.55,77964.18,0.0,-0.9955,1e-05,0.46586]
[1777211810573,62.55,77964.56,0.0,-0.9955,1e-05,0.46621]
[1777211815609,62.55,77964.53,0.0,-0.9955,1e-05,0.46627]
[1777211822658,62.56,77964.88,0.0,-0.99549,1e-05,0.46658]
[1777211827694,62.56,77964.11,0.0,-0.9955,1e-05,0.46623]
[1777211829423,62.56,77962.99,0.0,-0.9955,1e-05,0.46563]
[1777211829518,62.56,77962.99,0.0,-0.9955,1e-05,0.46563]
[1777211831985,62.56,77961.59,0.0,-0.99551,1e-05,0.4649]
[1777211832018,62.56,77961.59,0.0,-0.99551,1e-05,0.4649]
[1777211832728,62.56,77959.85,0.0,-0.99552,1e-05,0.46396]
[1777211837764,62.56,77960.38,0.0,-0.99552,1e-05,0.46436]
[1777211842800,62.56,77960.03,0.0,-0.99552,1e-05,0.46428]
[1777211846058,62.57,77959.7,0.0,-0.99552,1e-05,0.46416]
[1777211846268,62.57,77959.7,0.0,-0.99552,1e-05,0.46416]
[1777211846827,62.57,77954.91,0.0,-0.99555,1e-05,0.46154]
[1777211848551,62.57,77955.56,0.0,-0.99554,1e-05,0.46193]
[1777211848770,62.57,77955.56,0.0,-0.99554,1e-05,0.46193]
[1777211848842,62.57,77954.31,0.0,-0.99555,1e-05,0.46127]
[1777211851863,62.57,77954.91,0.0,-0.99556,1e-05,0.46]
[1777211856897,62.57,77954.1,0.0,-0.99556,1e-05,0.45971]
[1777211861776,62.57,77953.5,0.0,-0.99557,1e-05,0.45951]
[1777211866967,62.58,77953.55,0.0,-0.99556,1e-05,0.45974]
[1777211868037,62.58,77953.55,0.0,-0.99556,1e-05,0.45974]
[1777211868269,62.58,77953.55,0.0,-0.99556,1e-05,0.45974]
[1777211868376,62.58,77953.55,0.0,-0.99556,1e-05,0.45974]
[1777211868519,62.58,77953.55,0.0,-0.99556,1e-05,0.45974]
[1777211868620,62.58,77953.51,0.0,-0.99556,1e-05,0.45979]
[1777211874017,62.58,77953.55,0.0,-0.99556,1e-05,0.45998]
[1777211878930,62.59,77952.55,0.0,-0.99557,1e-05,0.45953]
[1777211879020,62.59,77951.94,0.0,-0.99557,1e-05,0.45923]
[1777211879052,62.59,77949.95,0.0,-0.99558,1e-05,0.45817]
[1777211884615,62.59,77948.53,0.0,-0.99559,1e-05,0.45754]
[1777211884774,62.59,77948.53,0.0,-0.99559,1e-05,0.45754]
[1777211884794,62.59,77948.53,0.0,-0.99559,1e-05,0.45754]
[1777211884823,62.59,77948.6,0.0,-0.99559,1e-05,0.45766]
[1777211885020,62.59,77948.6,0.0,-0.99559,1e-05,0.45766]
[1777211891142,62.6,77948.33,0.0,-0.99558,1e-05,0.45812]
[1777211896076,62.62,77948.3,0.0,-0.99557,1e-05,0.45878]
[1777211896271,62.62,77948.3,0.0,-0.99557,1e-05,0.45878]
[1777211902219,62.62,77948.28,0.0,-0.99557,1e-05,0.45899]
[1777211907254,62.62,77947.52,0.0,-0.99558,1e-05,0.45857]
[1777211908258,62.62,77947.52,0.0,-0.99558,1e-05,0.45857]
[1777211908277,62.62,77947.52,0.0,-0.99558,1e-05,0.45857]
[1777211908483,62.62,77947.52,0.0,-0.99558,1e-05,0.45857]
[1777211908521,62.62,77947.52,0.0,-0.99558,1e-05,0.45857]
[1777211908621,62.62,77946.82,0.0,-0.99558,1e-05,0.45819]
[1777211911282,62.62,77945.69,0.0,-0.9956,1e-05,0.4559]
[1777211920345,62.62,77946.02,0.0,-0.9956,1e-05,0.45608]
[1777211921352,62.62,77948.27,0.0,-0.99559,1e-05,0.4573]
[1777211924372,62.62,77950.33,0.0,-0.99557,1e-05,0.45843]
[1777211925855,62.62,77950.33,0.0,-0.99557,1e-05,0.45843]
[1777211926024,62.62,77950.87,0.0,-0.99557,1e-05,0.45873]
[1777211936456,62.62,77951.02,0.0,-0.99557,1e-05,0.45881]
[1777211938446,62.62,77951.02,0.0,-0.99557,1e-05,0.45881]
[1777211938520,62.62,77951.02,0.0,-0.99557,1e-05,0.45881]
[1777211938671,62.62,77951.02,0.0,-0.99557,1e-05,0.45881]
[1777211938780,62.62,77951.02,0.0,-0.99557,1e-05,0.45881]
[1777211938822,62.62,77951.02,0.0,-0.99557,1e-05,0.45881]
[1777211950555,62.62,77951.24,0.0,-0.99557,1e-05,0.45893]
[1777211957608,62.62,77949.6,0.0,-0.99558,1e-05,0.45803]
[1777211959430,62.62,77948.42,0.0,-0.99559,1e-05,0.45739]
[1777211959522,62.62,77948.42,0.0,-0.99559,1e-05,0.45739]
[1777211964658,62.62,77947.38,0.0,-0.99559,1e-05,0.45682]
[1777211967651,62.62,77947.71,0.0,-0.99559,1e-05,0.457]
[1777211967779,62.62,77947.71,0.0,-0.99559,1e-05,0.457]
[1777211967978,62.62,77947.71,0.0,-0.99559,1e-05,0.457]
[1777211968020,62.62,77947.71,0.0,-0.99559,1e-05,0.457]
[1777211968028,62.62,77950.64,0.0,-0.99557,1e-05,0.4586]
[1777211969693,62.62,77952.76,0.0,-0.99556,1e-05,0.45977]
[1777211971707,62.62,77953.15,0.0,-0.99557,1e-05,0.4583]
[1777211973510,62.62,77954.55,0.0,-0.99557,1e-05,0.45906]
[1777211973519,62.62,77954.55,0.0,-0.99557,1e-05,0.45906]
[1777211973721,62.62,77956.94,0.0,-0.99555,1e-05,0.46038]
[1777211975916,62.62,77956.94,0.0,-0.99555,1e-05,0.46038]
[1777211975920,62.62,77956.94,0.0,-0.99555,1e-05,0.46038]
[1777211976022,62.62,77956.94,0.0,-0.99555,1e-05,0.46038]
[1777211975994,62.62,77961.06,0.0,-0.99553,1e-05,0.46265]
[1777211980770,62.62,77963.95,0.0,-0.99551,1e-05,0.46425]
[1777211982251,62.62,77964.28,0.0,-0.99551,1e-05,0.46443]
[1777211982269,62.62,77964.28,0.0,-0.99551,1e-05,0.46443]
[1777211982657,62.62,77964.28,0.0,-0.99551,1e-05,0.46443]
[1777211982769,62.62,77964.28,0.0,-0.99551,1e-05,0.46443]
[1777211982784,62.62,77965.66,0.0,-0.9955,1e-05,0.4652]
[1777211985805,62.62,77973.84,0.0,-0.99545,1e-05,0.46983]
[1777211988395,62.63,77973.59,0.0,-0.99545,1e-05,0.46992]
[1777211988518,62.63,77973.59,0.0,-0.99545,1e-05,0.46992]
[1777211989833,62.63,77980.2,0.0,-0.99541,1e-05,0.47405]
[1777211990841,62.64,77980.68,0.0,-0.9954,1e-05,0.47451]
[1777211992855,62.64,77987.76,0.0,-0.99536,1e-05,0.47854]
[1777211993862,62.64,77990.69,0.0,-0.99534,1e-05,0.4804]
[1777211996800,62.65,77991.37,0.0,-0.99533,1e-05,0.48116]
[1777211997023,62.65,77991.37,0.0,-0.99533,1e-05,0.48116]
[1777211997169,62.65,77991.33,0.0,-0.99533,1e-05,0.48132]
[1777211997269,62.65,77991.33,0.0,-0.99533,1e-05,0.48132]
[1777211997892,62.65,77990.01,0.0,-0.99533,1e-05,0.48057]
[1777212000913,62.66,77983.95,0.0,-0.99537,1e-05,0.47768]
[1777212001920,62.66,77979.45,0.0,-0.99539,1e-05,0.47513]
[1777212002927,62.66,77975.47,0.0,-0.99542,1e-05,0.47289]
[1777212003270,62.66,77975.47,0.0,-0.99542,1e-05,0.47289]
[1777212008969,62.67,77974.61,0.0,-0.99542,1e-05,0.47248]
[1777212014004,62.67,77973.65,0.0,-0.99543,1e-05,0.472]
[1777212020045,62.67,77973.73,0.0,-0.99543,1e-05,0.47212]
[1777212027095,62.67,77973.66,0.0,-0.99543,1e-05,0.47215]
[1777212027973,62.67,77973.66,0.0,-0.99543,1e-05,0.47215]
[1777212028021,62.67,77973.66,0.0,-0.99543,1e-05,0.47215]
[1777212028479,62.67,77973.66,0.0,-0.99542,1e-05,0.47216]
[1777212028520,62.67,77973.66,0.0,-0.99542,1e-05,0.47216]
[1777212028575,62.67,77973.66,0.0,-0.99542,1e-05,0.47218]
[1777212032129,62.67,77973.68,0.0,-0.99544,1e-05,0.4705]
[1777212037165,62.67,77973.64,0.0,-0.99544,1e-05,0.47054]
[1777212039960,62.67,77972.65,0.0,-0.99545,1e-05,0.47]
[1777212040023,62.67,77972.65,0.0,-0.99545,1e-05,0.47]
[1777212040035,62.67,77970.22,0.0,-0.99546,1e-05,0.46868]
[1777212043207,62.67,77965.76,0.0,-0.99549,1e-05,0.46624]
[1777212044646,62.67,77965.76,0.0,-0.99549,1e-05,0.46624]
[1777212044773,62.67,77965.76,0.0,-0.99549,1e-05,0.46624]
[1777212044871,62.67,77963.27,0.0,-0.9955,1e-05,0.4649]
[1777212045213,62.67,77963.27,0.0,-0.9955,1e-05,0.4649]
[1777212045270,62.67,77963.27,0.0,-0.9955,1e-05,0.4649]
[1777212045314,62.67,77961.45,0.0,-0.99551,1e-05,0.46389]
[1777212051398,62.68,77962.13,0.0,-0.99551,1e-05,0.4644]
[1777212051539,62.68,77962.13,0.0,-0.99551,1e-05,0.4644]
[1777212056889,62.68,77961.54,0.0,-0.99551,1e-05,0.4642]
[1777212057023,62.68,77961.54,0.0,-0.99551,1e-05,0.4642]
[1777212057498,62.68,77960.24,0.0,-0.99552,1e-05,0.46354]
[1777212057520,62.68,77960.24,0.0,-0.99552,1e-05,0.46354]
[1777212057599,62.68,77960.63,0.0,-0.99551,1e-05,0.46378]
[1777212062172,62.68,77960.72,0.0,-0.99551,1e-05,0.46391]
[1777212062274,62.68,77960.72,0.0,-0.99551,1e-05,0.46391]
[1777212066367,62.68,77956.57,0.0,-0.99553,1e-05,0.46176]
[1777212068253,62.69,77955.36,0.0,-0.99554,1e-05,0.46112]
[1777212068269,62.69,77955.36,0.0,-0.99554,1e-05,0.46112]
[1777212068878,62.69,77955.36,0.0,-0.99554,1e-05,0.46112]
[1777212069019,62.69,77955.36,0.0,-0.99554,1e-05,0.46112]
[1777212069077,62.69,77954.65,0.0,-0.99554,1e-05,0.46079]
[1777212074424,62.69,77953.89,0.0,-0.99555,1e-05,0.46057]
[1777212080131,62.69,77952.66,0.0,-0.99555,1e-05,0.46002]
[1777212080269,62.69,77953.4,0.0,-0.99555,1e-05,0.46046]
[1777212087514,62.7,77953.28,0.0,-0.99555,1e-05,0.46065]
[1777212093558,62.7,77951.67,0.0,-0.99557,1e-05,0.45827]
[1777212094565,62.7,77948.68,0.0,-0.99559,1e-05,0.45667]
[1777212095521,62.7,77948.68,0.0,-0.99559,1e-05,0.45667]
[1777212095778,62.7,77948.68,0.0,-0.99559,1e-05,0.45667]
[1777212096082,62.7,77948.68,0.0,-0.99559,1e-05,0.45667]
[1777212096122,62.7,77946.47,0.0,-0.9956,1e-05,0.4555]
[1777212096272,62.7,77946.47,0.0,-0.9956,1e-05,0.4555]
[1777212103628,62.71,77947.31,0.0,-0.99559,1e-05,0.45627]
[1777212105473,62.71,77947.09,0.0,-0.99559,1e-05,0.45619]
[1777212105520,62.71,77947.09,0.0,-0.99559,1e-05,0.45619]
[1777212110678,62.72,77946.56,0.0,-0.99559,1e-05,0.45613]
[1777212115713,62.72,77947.11,0.0,-0.99559,1e-05,0.45662]
[1777212116522,62.72,77947.11,0.0,-0.99559,1e-05,0.45662]
[1777212116773,62.72,77947.11,0.0,-0.99559,1e-05,0.45662]
[1777212117029,62.72,77947.11,0.0,-0.99559,1e-05,0.45662]
[1777212117124,62.72,77946.75,0.0,-0.99559,1e-05,0.45646]
[1777212117270,62.72,77946.75,0.0,-0.99559,1e-05,0.45646]
[1777212122762,62.72,77946.21,0.0,-0.99559,1e-05,0.45639]
[1777212125165,62.73,77944.56,0.0,-0.9956,1e-05,0.45553]
[1777212125269,62.73,77943.79,0.0,-0.9956,1e-05,0.45515]
[1777212131825,62.73,77943.86,0.0,-0.9956,1e-05,0.45546]
[1777212143961,62.73,77943.87,0.0,-0.9956,1e-05,0.45558]
[1777212144761,62.74,77943.87,0.0,-0.99559,1e-05,0.45592]
[1777212144773,62.74,77943.87,0.0,-0.99559,1e-05,0.45592]
[1777212144815,62.74,77943.87,0.0,-0.99559,1e-05,0.45592]
[1777212145018,62.74,77943.87,0.0,-0.99559,1e-05,0.45592]
[1777212145059,62.74,77943.87,0.0,-0.99559,1e-05,0.45596]
[1777212152972,62.75,77943.82,0.0,-0.99561,1e-05,0.45455]
[1777212160022,62.75,77944.36,0.0,-0.9956,1e-05,0.45511]
[1777212171098,62.76,77944.69,0.0,-0.99559,1e-05,0.45569]
[1777212171797,62.76,77944.69,0.0,-0.99559,1e-05,0.45569]
[1777212172021,62.76,77944.69,0.0,-0.99559,1e-05,0.45569]
[1777212179164,62.77,77944.17,0.0,-0.99559,1e-05,0.45569]
[1777212179845,62.77,77944.17,0.0,-0.99559,1e-05,0.45569]
[1777212180021,62.77,77944.17,0.0,-0.99559,1e-05,0.45569]
[1777212180451,62.77,77943.84,0.0,-0.9956,1e-05,0.45554]
[1777212180523,62.77,77943.84,0.0,-0.9956,1e-05,0.45554]
[1777212181173,62.77,77944.04,0.0,-0.99559,1e-05,0.45569]
[1777212188223,62.77,77943.15,0.0,-0.9956,1e-05,0.45545]
[1777212196241,62.78,77942.86,0.0,-0.9956,1e-05,0.45544]
[1777212196270,62.78,77942.86,0.0,-0.9956,1e-05,0.45544]
[1777212202321,62.78,77942.86,0.0,-0.99559,1e-05,0.45581]
[1777212208363,62.79,77942.85,0.0,-0.99559,1e-05,0.45602]
[1777212212391,62.79,77942.86,0.0,-0.99561,1e-05,0.45449]
[1777212217425,62.79,77942.75,0.0,-0.9956,1e-05,0.45462]
[1777212219982,62.79,77942.7,0.0,-0.9956,1e-05,0.45463]
[1777212220019,62.79,77942.7,0.0,-0.9956,1e-05,0.45463]
[1777212220712,62.8,77942.79,0.0,-0.9956,1e-05,0.45475]
[1777212220771,62.8,77942.79,0.0,-0.9956,1e-05,0.45475]
[1777212220872,62.8,77942.76,0.0,-0.9956,1e-05,0.45477]
[1777212226489,62.8,77943.09,0.0,-0.9956,1e-05,0.45514]
[1777212233538,62.81,77943.2,0.0,-0.99559,1e-05,0.45547]
[1777212234354,62.81,77943.2,0.0,-0.99559,1e-05,0.45547]
[1777212234520,62.81,77943.2,0.0,-0.99559,1e-05,0.45547]
[1777212239581,62.81,77943.16,0.0,-0.99559,1e-05,0.45571]
[1777212244616,62.81,77942.77,0.0,-0.99559,1e-05,0.45569]
[1777212249651,62.82,77942.83,0.0,-0.99559,1e-05,0.45592]
[1777212255694,62.82,77942.69,0.0,-0.99559,1e-05,0.45608]
[1777212261735,62.83,77942.69,0.0,-0.99559,1e-05,0.45632]
[1777212269792,62.83,77942.52,0.0,-0.99558,1e-05,0.45653]
[1777212271805,62.84,77942.56,0.0,-0.9956,1e-05,0.45495]
[1777212278275,62.84,77942.54,0.0,-0.9956,1e-05,0.45511]
[1777212278522,62.84,77943.78,0.0,-0.99559,1e-05,0.45587]
[1777212278991,62.84,77943.78,0.0,-0.99559,1e-05,0.45587]
[1777212279020,62.84,77943.78,0.0,-0.99559,1e-05,0.45587]
[1777212279035,62.84,77943.67,0.0,-0.99559,1e-05,0.45585]
[1777212284896,62.85,77944.59,0.0,-0.99558,1e-05,0.45659]
[1777212292952,62.85,77945.53,0.0,-0.99557,1e-05,0.45741]
[1777212293801,62.85,77945.53,0.0,-0.99557,1e-05,0.45741]
[1777212294022,62.85,77945.53,0.0,-0.99557,1e-05,0.45741]
[1777212300015,62.86,77945.49,0.0,-0.99557,1e-05,0.45764]
[1777212302513,62.86,77946.08,0.0,-0.99556,1e-05,0.45804]
[1777212302526,62.86,77946.08,0.0,-0.99556,1e-05,0.45804]
[1777212303741,62.86,77946.14,0.0,-0.99556,1e-05,0.45811]
[1777212303773,62.86,77946.14,0.0,-0.99556,1e-05,0.45811]
[1777212304029,62.86,77946.08,0.0,-0.99556,1e-05,0.45811]
[1777212309066,62.86,77945.71,0.0,-0.99556,1e-05,0.45809]
[1777212310043,62.86,77945.71,0.0,-0.99556,1e-05,0.45809]
[1777212310268,62.86,77945.71,0.0,-0.99556,1e-05,0.45809]
[1777212317122,62.87,77946.65,0.0,-0.99556,1e-05,0.45889]
[1777212320405,62.87,77946.65,0.0,-0.99556,1e-05,0.45889]
[1777212320518,62.87,77945.8,0.0,-0.99556,1e-05,0.45853]
[1777212321889,62.87,77946.56,0.0,-0.99555,1e-05,0.45898]
[1777212322022,62.87,77946.56,0.0,-0.99555,1e-05,0.45898]
[1777212322124,62.87,77946.56,0.0,-0.99555,1e-05,0.45902]
[1777212325985,62.87,77945.88,0.0,-0.99556,1e-05,0.45875]
[1777212326020,62.87,77945.88,0.0,-0.99556,1e-05,0.45875]
[1777212333234,62.89,77946.82,0.0,-0.99556,1e-05,0.45823]
[1777212339277,62.89,77946.35,0.0,-0.99556,1e-05,0.45819]
[1777212342469,62.89,77946.33,0.0,-0.99556,1e-05,0.4583]
[1777212342523,62.89,77946.33,0.0,-0.99556,1e-05,0.4583]
[1777212343870,62.89,77946.33,0.0,-0.99556,1e-05,0.4583]
[1777212344020,62.89,77946.33,0.0,-0.99556,1e-05,0.4583]
[1777212344121,62.9,77946.33,0.0,-0.99556,1e-05,0.45837]
[1777212351361,62.9,77944.76,0.0,-0.99557,1e-05,0.45779]
[1777212354208,62.9,77944.76,0.0,-0.99557,1e-05,0.45779]
[1777212354272,62.9,77944.76,0.0,-0.99557,1e-05,0.45779]
[1777212361430,62.91,77945.34,0.0,-0.99556,1e-05,0.45849]
[1777212364354,62.91,77945.23,0.0,-0.99556,1e-05,0.4585]
[1777212364519,62.91,77944.93,0.0,-0.99556,1e-05,0.45838]
[1777212366069,62.91,77944.93,0.0,-0.99556,1e-05,0.45838]
[1777212366270,62.91,77944.93,0.0,-0.99556,1e-05,0.45838]
[1777212366326,62.91,77945.75,0.0,-0.99555,1e-05,0.4589]
[1777212367474,62.91,77944.05,0.0,-0.99556,1e-05,0.458]
[1777212368479,62.91,77942.33,0.0,-0.99557,1e-05,0.4571]
[1777212369795,62.91,77942.33,0.0,-0.99557,1e-05,0.4571]
[1777212369816,62.91,77942.33,0.0,-0.99557,1e-05,0.4571]
[1777212371117,62.92,77942.26,0.0,-0.99557,1e-05,0.45714]
[1777212371270,62.92,77942.26,0.0,-0.99557,1e-05,0.45714]
[1777212371342,62.92,77932.55,0.0,-0.99563,1e-05,0.45192]
[1777212371501,62.92,77928.92,0.0,-0.99565,1e-05,0.44996]
[1777212373667,62.92,77929.33,0.0,-0.99565,1e-05,0.45024]
[1777212373722,62.92,77921.63,0.0,-0.99569,1e-05,0.44622]
[1777212375977,62.92,77920.21,0.0,-0.9957,1e-05,0.44546]
[1777212376570,62.92,77921.39,0.0,-0.99569,1e-05,0.44621]
[1777212384592,62.93,77917.76,0.0,-0.9957,1e-05,0.44475]
[1777212386511,62.94,77917.09,0.0,-0.99571,1e-05,0.44463]
[1777212386522,62.94,77917.09,0.0,-0.99571,1e-05,0.44463]
[1777212388019,62.94,77917.08,0.0,-0.9957,1e-05,0.44487]
[1777212388271,62.94,77917.08,0.0,-0.9957,1e-05,0.44487]
[1777212388372,62.95,77917.08,0.0,-0.9957,1e-05,0.44517]
[1777212393655,62.96,77917.66,0.0,-0.99571,1e-05,0.44431]
[1777212395112,62.96,77917.66,0.0,-0.99571,1e-05,0.44431]
[1777212395269,62.96,77917.66,0.0,-0.99571,1e-05,0.44431]
[1777212399719,62.98,77917.67,0.0,-0.9957,1e-05,0.44528]
[1777212399731,62.99,77914.7,0.0,-0.99571,1e-05,0.44441]
[1777212401485,62.99,77914.7,0.0,-0.99571,1e-05,0.44441]
[1777212401521,62.99,77913.89,0.0,-0.99571,1e-05,0.44398]
[1777212401711,63.0,77913.78,0.0,-0.99571,1e-05,0.44416]
[1777212406746,63.01,77913.97,0.0,-0.9957,1e-05,0.44515]
[1777212409766,63.02,77911.3,0.0,-0.99571,1e-05,0.4439]
[1777212410774,63.02,77908.73,0.0,-0.99573,1e-05,0.44259]
[1777212414802,63.03,77906.38,0.0,-0.99573,1e-05,0.44177]
[1777212417823,63.04,77895.61,0.0,-0.99579,1e-05,0.43682]
[1777212418830,63.05,77896.35,0.0,-0.99578,1e-05,0.43746]
[1777212423865,63.07,77896.14,0.0,-0.99577,1e-05,0.4386]
[1777212434942,63.13,77895.41,0.0,-0.99574,1e-05,0.44091]
[1777212440984,63.16,77898.21,0.0,-0.99571,1e-05,0.44384]
[1777212441990,63.16,77902.11,0.0,-0.99569,1e-05,0.44615]
[1777212447030,63.17,77900.99,0.0,-0.99569,1e-05,0.4458]
[1777212452066,63.18,77900.74,0.0,-0.9957,1e-05,0.44445]
[1777212457101,63.18,77900.72,0.0,-0.9957,1e-05,0.44471]
[1777212462135,63.2,77901.14,0.0,-0.99569,1e-05,0.44593]
[1777212468178,63.22,77902.45,0.0,-0.99567,1e-05,0.44729]
[1777212473213,63.22,77903.85,0.0,-0.99566,1e-05,0.44828]
[1777212478247,63.23,77903.74,0.0,-0.99566,1e-05,0.44846]
[1777212481269,63.23,77906.83,0.0,-0.99564,1e-05,0.45026]
[1777212485296,63.23,77909.92,0.0,-0.99562,1e-05,0.4521]
[1777212490333,63.24,77914.37,0.0,-0.99559,1e-05,0.4547]
[1777212492346,63.24,77916.24,0.0,-0.99558,1e-05,0.45578]
[1777212497381,63.24,77917.52,0.0,-0.99557,1e-05,0.45663]
[1777212506444,63.25,77917.48,0.0,-0.99557,1e-05,0.45689]
[1777212512486,63.25,77917.38,0.0,-0.99558,1e-05,0.45532]
[1777212517521,63.25,77917.65,0.0,-0.99558,1e-05,0.45563]
[1777212522556,63.26,77918.72,0.0,-0.99557,1e-05,0.45637]
[1777212527590,63.26,77918.95,0.0,-0.99557,1e-05,0.45664]
[1777212532626,63.27,77920.38,0.0,-0.99555,1e-05,0.45794]
[1777212534640,63.28,77923.01,0.0,-0.99553,1e-05,0.4598]
[1777212539675,63.3,77923.14,0.0,-0.99552,1e-05,0.46091]
[1777212541689,63.31,77925.33,0.0,-0.99551,1e-05,0.46252]
[1777212546724,63.31,77926.05,0.0,-0.9955,1e-05,0.4632]
[1777212551759,63.31,77925.21,0.0,-0.9955,1e-05,0.46283]
[1777212556794,63.32,77926.5,0.0,-0.99549,1e-05,0.46363]
[1777212561829,63.32,77928.37,0.0,-0.99548,1e-05,0.46474]
[1777212566864,63.32,77929.72,0.0,-0.99547,1e-05,0.46557]
[1777212567871,63.32,77932.1,0.0,-0.99546,1e-05,0.4669]
[1777212569341,63.32,77934.37,0.0,-0.99544,1e-05,0.46818]
[1777212569885,63.32,77937.6,0.0,-0.99543,1e-05,0.46997]
[1777212571900,63.32,77937.66,0.0,-0.99544,1e-05,0.4683]
[1777212574923,63.32,77940.18,0.0,-0.99543,1e-05,0.46972]
[1777212577386,63.32,77940.07,0.0,-0.99543,1e-05,0.46967]
[1777212577488,63.32,77943.21,0.0,-0.99541,1e-05,0.47143]
[1777212578188,63.32,77946.63,0.0,-0.99539,1e-05,0.47334]
[1777212578783,63.32,77946.63,0.0,-0.99539,1e-05,0.47334]
[1777212579566,63.32,77946.63,0.0,-0.99539,1e-05,0.47334]
[1777212579623,63.32,77948.65,0.0,-0.99537,1e-05,0.47448]
[1777212579771,63.32,77948.65,0.0,-0.99537,1e-05,0.47448]
[1777212580965,63.32,77952.44,0.0,-0.99535,1e-05,0.4766]
[1777212583985,63.32,77960.34,0.0,-0.9953,1e-05,0.48107]
[1777212584993,63.33,77962.28,0.0,-0.99529,1e-05,0.48235]
[1777212586889,63.33,77963.51,0.0,-0.99528,1e-05,0.48322]
[1777212587023,63.33,77963.51,0.0,-0.99528,1e-05,0.48322]
[1777212587125,63.33,77965.39,0.0,-0.99527,1e-05,0.48446]
[1777212593049,63.35,77965.97,0.0,-0.99525,1e-05,0.48581]
[1777212593975,63.35,77965.97,0.0,-0.99525,1e-05,0.48581]
[1777212594025,63.35,77965.97,0.0,-0.99525,1e-05,0.48581]
[1777212594126,63.36,77965.97,0.0,-0.99525,1e-05,0.48598]
[1777212594702,63.36,77965.97,0.0,-0.99525,1e-05,0.48598]
[1777212594769,63.36,77965.97,0.0,-0.99525,1e-05,0.48598]
[1777212601105,63.37,77964.19,0.0,-0.99525,1e-05,0.48564]
[1777212602528,63.37,77964.19,0.0,-0.99525,1e-05,0.48564]
[1777212602625,63.37,77961.8,0.0,-0.99527,1e-05,0.48428]
[1777212602772,63.37,77961.8,0.0,-0.99527,1e-05,0.48428]
[1777212603264,63.37,77961.8,0.0,-0.99527,1e-05,0.48428]
[1777212603269,63.37,77961.8,0.0,-0.99527,1e-05,0.48428]
[1777212609162,63.38,77962.73,0.0,-0.99526,1e-05,0.48532]
[1777212614345,63.38,77963.16,0.0,-0.99525,1e-05,0.48574]
[1777212614522,63.38,77963.16,0.0,-0.99525,1e-05,0.48574]
[1777212614619,63.38,77963.13,0.0,-0.99525,1e-05,0.48572]
[1777212615215,63.38,77963.13,0.0,-0.99525,1e-05,0.48572]
[1777212615270,63.38,77963.13,0.0,-0.99525,1e-05,0.48572]
[1777212618226,63.38,77960.98,0.0,-0.99527,1e-05,0.4845]
[1777212619641,63.38,77960.98,0.0,-0.99527,1e-05,0.4845]
[1777212619233,63.38,77959.09,0.0,-0.99528,1e-05,0.48342]
[1777212619771,63.38,77959.09,0.0,-0.99528,1e-05,0.48342]
[1777212620371,63.38,77959.09,0.0,-0.99528,1e-05,0.48342]
[1777212620521,63.38,77959.09,0.0,-0.99528,1e-05,0.48342]
[1777212620622,63.38,77959.98,0.0,-0.99527,1e-05,0.48393]
[1777212629303,63.38,77960.16,0.0,-0.99527,1e-05,0.48403]
[1777212634338,63.38,77960.16,0.0,-0.99529,1e-05,0.48244]
[1777212639090,63.38,77960.17,0.0,-0.99529,1e-05,0.48245]
[1777212639273,63.38,77960.17,0.0,-0.99529,1e-05,0.48245]
[1777212639301,63.38,77960.17,0.0,-0.99529,1e-05,0.48245]
[1777212639899,63.38,77960.17,0.0,-0.99529,1e-05,0.48245]
[1777212640023,63.38,77960.17,0.0,-0.99529,1e-05,0.48245]
[1777212647428,63.38,77960.3,0.0,-0.99528,1e-05,0.48252]
[1777212649559,63.38,77960.18,0.0,-0.99529,1e-05,0.48245]
[1777212649647,63.38,77960.18,0.0,-0.99529,1e-05,0.48245]
[1777212649773,63.38,77960.18,0.0,-0.99529,1e-05,0.48245]
[1777212651390,63.38,77960.18,0.0,-0.99529,1e-05,0.48245]
[1777212651520,63.38,77960.18,0.0,-0.99529,1e-05,0.48245]
[1777212658506,63.38,77960.36,0.0,-0.99528,1e-05,0.48255]
[1777212662534,63.38,77958.52,0.0,-0.9953,1e-05,0.48151]
[1777212663811,63.38,77957.13,0.0,-0.9953,1e-05,0.48072]
[1777212664019,63.38,77957.13,0.0,-0.9953,1e-05,0.48072]
[1777212664749,63.38,77957.13,0.0,-0.9953,1e-05,0.48072]
[1777212664547,63.38,77957.89,0.0,-0.9953,1e-05,0.48115]
[1777212664776,63.38,77957.89,0.0,-0.9953,1e-05,0.48115]
[1777212669583,63.38,77953.71,0.0,-0.99532,1e-05,0.47879]
[1777212671013,63.38,77952.97,0.0,-0.99533,1e-05,0.47837]
[1777212671019,63.38,77952.97,0.0,-0.99533,1e-05,0.47837]
[1777212671597,63.38,77952.25,0.0,-0.99533,1e-05,0.47796]
[1777212672074,63.38,77952.25,0.0,-0.99533,1e-05,0.47796]
[1777212672277,63.38,77952.25,0.0,-0.99533,1e-05,0.47796]
[1777212677641,63.38,77950.95,0.0,-0.99534,1e-05,0.47723]
[1777212678713,63.38,77950.95,0.0,-0.99534,1e-05,0.47723]
[1777212678769,63.38,77950.95,0.0,-0.99534,1e-05,0.47723]
[1777212679655,63.38,77949.38,0.0,-0.99535,1e-05,0.47635]
[1777212680232,63.38,77949.38,0.0,-0.99535,1e-05,0.47635]
[1777212680269,63.38,77949.38,0.0,-0.99535,1e-05,0.47635]
[1777212685777,63.38,77949.6,0.0,-0.99535,1e-05,0.47647]
[1777212686028,63.38,77949.88,0.0,-0.99535,1e-05,0.47663]
[1777212686420,63.38,77949.88,0.0,-0.99535,1e-05,0.47663]
[1777212686519,63.38,77949.88,0.0,-0.99535,1e-05,0.47663]
[1777212686705,63.38,77949.89,0.0,-0.99535,1e-05,0.47664]
[1777212691740,63.4,77950.01,0.0,-0.99536,1e-05,0.47571]
[1777212701809,63.44,77950.01,0.0,-0.99534,1e-05,0.47759]
[1777212703368,63.44,77950.01,0.0,-0.99534,1e-05,0.47759]
[1777212703522,63.44,77950.01,0.0,-0.99534,1e-05,0.47759]
[1777212703615,63.44,77950.01,0.0,-0.99533,1e-05,0.47797]
[1777212704499,63.44,77950.01,0.0,-0.99533,1e-05,0.47797]
[1777212704520,63.44,77950.01,0.0,-0.99533,1e-05,0.47797]
[1777212709866,63.46,77949.95,0.0,-0.99532,1e-05,0.47886]
[1777212716915,63.47,77949.91,0.0,-0.99532,1e-05,0.4792]
[1777212723576,63.47,77949.8,0.0,-0.99532,1e-05,0.47932]
[1777212723774,63.47,77949.8,0.0,-0.99532,1e-05,0.47932]
[1777212723622,63.47,77948.66,0.0,-0.99532,1e-05,0.47868]
[1777212724686,63.47,77948.66,0.0,-0.99532,1e-05,0.47868]
[1777212724775,63.47,77948.66,0.0,-0.99532,1e-05,0.47868]
[1777212724742,63.47,77949.57,0.0,-0.99532,1e-05,0.47919]
[1777212730008,63.48,77949.34,0.0,-0.99532,1e-05,0.47943]
[1777212735041,63.5,77948.46,0.0,-0.99531,1e-05,0.47983]
[1777212737606,63.5,77948.57,0.0,-0.99531,1e-05,0.48008]
[1777212737771,63.5,77948.57,0.0,-0.99531,1e-05,0.48008]
[1777212737747,63.51,77947.24,0.0,-0.99531,1e-05,0.47969]
[1777212738641,63.51,77947.24,0.0,-0.99531,1e-05,0.47969]
[1777212738771,63.51,77947.24,0.0,-0.99531,1e-05,0.47969]
[1777212738731,63.51,77948.13,0.0,-0.9953,1e-05,0.48037]
[1777212744106,63.52,77948.17,0.0,-0.9953,1e-05,0.48111]
[1777212749141,63.52,77948.39,0.0,-0.9953,1e-05,0.48124]
[1777212754176,63.52,77946.93,0.0,-0.99532,1e-05,0.47865]
[1777212759211,63.52,77946.96,0.0,-0.99532,1e-05,0.47867]
[1777212760297,63.52,77946.96,0.0,-0.99532,1e-05,0.47867]
[1777212760519,63.52,77946.96,0.0,-0.99532,1e-05,0.47867]
[1777212760608,63.52,77946.72,0.0,-0.99532,1e-05,0.47854]
[1777212761294,63.52,77946.72,0.0,-0.99532,1e-05,0.47854]
[1777212761522,63.52,77946.72,0.0,-0.99532,1e-05,0.47854]
[1777212770288,63.52,77946.92,0.0,-0.99532,1e-05,0.47865]
[1777212777339,63.52,77946.51,0.0,-0.99532,1e-05,0.47842]
[1777212778623,63.52,77946.51,0.0,-0.99532,1e-05,0.47842]
[1777212778769,63.52,77946.51,0.0,-0.99532,1e-05,0.47842]
[1777212778866,63.52,77945.99,0.0,-0.99533,1e-05,0.47812]
[1777212779737,63.52,77945.99,0.0,-0.99533,1e-05,0.47812]
[1777212779770,63.52,77945.99,0.0,-0.99533,1e-05,0.47812]
[1777212785395,63.52,77946.09,0.0,-0.99533,1e-05,0.47818]
[1777212786191,63.52,77946.09,0.0,-0.99533,1e-05,0.47818]
[1777212786269,63.52,77946.09,0.0,-0.99533,1e-05,0.47818]
[1777212786402,63.52,77945.86,0.0,-0.99533,1e-05,0.47805]
[1777212787492,63.52,77945.86,0.0,-0.99533,1e-05,0.47805]
[1777212787520,63.52,77945.86,0.0,-0.99533,1e-05,0.47805]
[1777212788769,63.52,77944.78,0.0,-0.99533,1e-05,0.47744]
[1777212788870,63.52,77944.88,0.0,-0.99533,1e-05,0.4775]
[1777212796472,63.52,77945.41,0.0,-0.99533,1e-05,0.4778]
[1777212801507,63.52,77945.39,0.0,-0.99533,1e-05,0.47779]
[1777212812585,63.52,77945.93,0.0,-0.99534,1e-05,0.47634]
[1777212819634,63.52,77945.85,0.0,-0.99534,1e-05,0.47629]
[1777212829703,63.52,77945.87,0.0,-0.99534,1e-05,0.4763]
[1777212834738,63.52,77945.87,0.0,-0.99534,1e-05,0.4763]
[1777212842796,63.52,77946.06,0.0,-0.99534,1e-05,0.47641]
[1777212843912,63.52,77946.06,0.0,-0.99534,1e-05,0.47641]
[1777212843805,63.52,77948.31,0.0,-0.99533,1e-05,0.47768]
[1777212844018,63.52,77948.31,0.0,-0.99533,1e-05,0.47768]
[1777212844811,63.52,77949.28,0.0,-0.99532,1e-05,0.47822]
[1777212845075,63.52,77949.28,0.0,-0.99532,1e-05,0.47822]
[1777212845274,63.52,77949.28,0.0,-0.99532,1e-05,0.47822]
[1777212852867,63.53,77950.67,0.0,-0.99531,1e-05,0.47955]
[1777212855783,63.53,77950.67,0.0,-0.99531,1e-05,0.47955]
[1777212856021,63.55,77950.67,0.0,-0.9953,1e-05,0.48009]
[1777212860369,63.55,77950.67,0.0,-0.9953,1e-05,0.48009]
[1777212860518,63.55,77950.67,0.0,-0.9953,1e-05,0.48009]
[1777212860617,63.56,77950.67,0.0,-0.99529,1e-05,0.48098]
[1777212864674,63.57,77950.67,0.0,-0.99529,1e-05,0.48133]
[1777212864776,63.57,77950.67,0.0,-0.99529,1e-05,0.48133]
[1777212870817,63.59,77950.68,0.0,-0.99528,1e-05,0.48222]
[1777212870947,63.6,77950.68,0.0,-0.99527,1e-05,0.48275]
[1777212871019,63.6,77950.68,0.0,-0.99527,1e-05,0.48275]
[1777212871090,63.6,77955.47,0.0,-0.99526,1e-05,0.4837]
[1777212872274,63.6,77955.47,0.0,-0.99526,1e-05,0.4837]
[1777212872523,63.6,77955.47,0.0,-0.99526,1e-05,0.4837]
[1777212872620,63.6,77961.36,0.0,-0.99522,1e-05,0.48739]
[1777212873011,63.6,77963.55,0.0,-0.99521,1e-05,0.48864]
[1777212875296,63.6,77963.55,0.0,-0.99521,1e-05,0.48864]
[1777212875523,63.6,77963.55,0.0,-0.99521,1e-05,0.48864]
[1777212875570,63.61,77965.51,0.0,-0.99519,1e-05,0.49026]
[1777212877895,63.61,77965.73,0.0,-0.99519,1e-05,0.49038]
[1777212878018,63.62,77965.77,0.0,-0.99519,1e-05,0.49057]
[1777212878047,63.62,77965.7,0.0,-0.99519,1e-05,0.49069]
[1777212882074,63.63,77968.05,0.0,-0.99516,1e-05,0.49269]
[1777212885096,63.64,77976.72,0.0,-0.9951,1e-05,0.49819]
[1777212887110,63.65,77976.21,0.0,-0.9951,1e-05,0.4982]
[1777212888285,63.65,77976.21,0.0,-0.9951,1e-05,0.4982]
[1777212889164,63.65,77976.02,0.0,-0.9951,1e-05,0.49839]
[1777212891020,63.65,77976.12,0.0,-0.9951,1e-05,0.49859]
[1777212891138,63.66,77976.17,0.0,-0.9951,1e-05,0.49877]
[1777212893019,63.66,77976.78,0.0,-0.99509,1e-05,0.49913]
[1777212893152,63.66,77976.21,0.0,-0.9951,1e-05,0.4988]
[1777212898187,63.66,77975.91,0.0,-0.9951,1e-05,0.49862]
[1777212901208,63.66,77973.48,0.0,-0.99511,1e-05,0.49721]
[1777212902215,63.66,77970.89,0.0,-0.99513,1e-05,0.4957]
[1777212903027,63.66,77970.89,0.0,-0.99513,1e-05,0.4957]
[1777212903271,63.66,77970.89,0.0,-0.99513,1e-05,0.4957]
[1777212903362,63.66,77970.82,0.0,-0.99513,1e-05,0.49566]
[1777212904270,63.66,77970.82,0.0,-0.99513,1e-05,0.49566]
[1777212904529,63.66,77970.82,0.0,-0.99513,1e-05,0.49566]
[1777212907249,63.66,77967.9,0.0,-0.99515,1e-05,0.49397]
[1777212908999,63.66,77967.9,0.0,-0.99515,1e-05,0.49397]
[1777212908257,63.66,77966.11,0.0,-0.99516,1e-05,0.49294]
[1777212909022,63.66,77966.11,0.0,-0.99516,1e-05,0.49294]
[1777212914196,63.66,77964.68,0.0,-0.99517,1e-05,0.49211]
[1777212914267,63.66,77964.68,0.0,-0.99517,1e-05,0.49211]
[1777212914299,63.66,77964.59,0.0,-0.99517,1e-05,0.49206]
[1777212915454,63.66,77964.59,0.0,-0.99517,1e-05,0.49206]
[1777212915521,63.66,77964.59,0.0,-0.99517,1e-05,0.49206]
[1777212921848,63.66,77964.57,0.0,-0.99517,1e-05,0.49205]
[1777212922018,63.66,77964.57,0.0,-0.99517,1e-05,0.49205]
[1777212921902,63.66,77964.57,0.0,-0.99517,1e-05,0.49205]
[1777212922357,63.66,77963.42,0.0,-0.99518,1e-05,0.49139]
[1777212923478,63.66,77963.42,0.0,-0.99518,1e-05,0.49139]
[1777212923518,63.66,77963.42,0.0,-0.99518,1e-05,0.49139]
[1777212930475,63.66,77963.81,0.0,-0.99517,1e-05,0.49161]
[1777212930492,63.66,77963.81,0.0,-0.99517,1e-05,0.49161]
[1777212930671,63.66,77963.79,0.0,-0.99518,1e-05,0.4916]
[1777212932129,63.66,77963.7,0.0,-0.99519,1e-05,0.48976]
[1777212932275,63.66,77963.7,0.0,-0.99519,1e-05,0.48976]
[1777212937462,63.66,77963.69,0.0,-0.99519,1e-05,0.48975]
[1777212940631,63.66,77963.2,0.0,-0.9952,1e-05,0.48947]
[1777212940770,63.66,77963.2,0.0,-0.9952,1e-05,0.48947]
[1777212947531,63.66,77963.22,0.0,-0.99519,1e-05,0.48982]
[1777212952653,63.66,77963.25,0.0,-0.99519,1e-05,0.48983]
[1777212953020,63.66,77963.25,0.0,-0.99519,1e-05,0.48983]
[1777212953573,63.66,77962.16,0.0,-0.9952,1e-05,0.48921]
[1777212954184,63.66,77962.16,0.0,-0.9952,1e-05,0.48921]
[1777212954269,63.66,77962.16,0.0,-0.9952,1e-05,0.48921]
[1777212957019,63.66,77961.76,0.0,-0.9952,1e-05,0.48898]
[1777212957058,63.66,77959.95,0.0,-0.99521,1e-05,0.48794]
[1777212960531,63.66,77959.06,0.0,-0.99522,1e-05,0.48743]
[1777212960723,63.66,77959.06,0.0,-0.99522,1e-05,0.48743]
[1777212966733,63.66,77959.27,0.0,-0.99522,1e-05,0.48755]
[1777212966774,63.66,77959.27,0.0,-0.99522,1e-05,0.48755]
[1777212972707,63.67,77958.72,0.0,-0.99522,1e-05,0.48741]
[1777212979865,63.68,77958.72,0.0,-0.99521,1e-05,0.48792]
[1777212980020,63.68,77958.72,0.0,-0.99521,1e-05,0.48792]
[1777212981345,63.69,77958.27,0.0,-0.99521,1e-05,0.48817]
[1777212981518,63.69,77958.27,0.0,-0.99521,1e-05,0.48817]
[1777212981556,63.69,77958.27,0.0,-0.99521,1e-05,0.48834]
[1777212990833,63.72,77958.23,0.0,-0.99519,1e-05,0.48982]
[1777212991840,63.72,77958.47,0.0,-0.99521,1e-05,0.48833]
[1777212996813,63.73,77958.43,0.0,-0.9952,1e-05,0.48881]
[1777212997019,63.73,77958.43,0.0,-0.9952,1e-05,0.48881]
[1777213003924,63.76,77958.15,0.0,-0.99519,1e-05,0.49013]
[1777213008959,63.78,77958.1,0.0,-0.99518,1e-05,0.49092]
[1777213013994,63.79,77957.92,0.0,-0.99517,1e-05,0.49162]
[1777213019033,63.81,77958.2,0.0,-0.99516,1e-05,0.49258]
[1777213024068,63.82,77958.11,0.0,-0.99515,1e-05,0.49332]
[1777213031117,63.84,77958.17,0.0,-0.99514,1e-05,0.49445]
[1777213038167,63.86,77958.09,0.0,-0.99513,1e-05,0.49548]
[1777213043201,63.88,77958.3,0.0,-0.99512,1e-05,0.49636]
[1777213048237,63.89,77956.19,0.0,-0.99512,1e-05,0.49589]
[1777213049285,63.89,77956.19,0.0,-0.99512,1e-05,0.49589]
[1777213049527,63.89,77956.19,0.0,-0.99512,1e-05,0.49589]
[1777213049624,63.9,77952.78,0.0,-0.99514,1e-05,0.49422]
[1777213051355,63.9,77953.35,0.0,-0.99514,1e-05,0.49455]
[1777213051518,63.9,77953.35,0.0,-0.99514,1e-05,0.49455]
[1777213051619,63.9,77953.28,0.0,-0.99515,1e-05,0.49302]
[1777213055484,63.91,77952.37,0.0,-0.99515,1e-05,0.49281]
[1777213055521,63.91,77952.37,0.0,-0.99515,1e-05,0.49281]
[1777213062580,63.92,77951.34,0.0,-0.99515,1e-05,0.493]
[1777213076933,63.95,77951.51,0.0,-0.99514,1e-05,0.49418]
[1777213077023,63.95,77951.51,0.0,-0.99514,1e-05,0.49418]
[1777213077655,63.98,77951.51,0.0,-0.99512,1e-05,0.49585]
[1777213077769,63.98,77951.51,0.0,-0.99512,1e-05,0.49585]
[1777213077870,63.98,77951.51,0.0,-0.99512,1e-05,0.496]
[1777213083134,63.99,77950.11,0.0,-0.99512,1e-05,0.49579]
[1777213083268,63.99,77950.11,0.0,-0.99512,1e-05,0.49579]
[1777213086503,64.01,77955.35,0.0,-0.99508,1e-05,0.49957]
[1777213087971,64.01,77955.35,0.0,-0.99508,1e-05,0.49957]
[1777213088023,64.01,77955.35,0.0,-0.99508,1e-05,0.49957]
[1777213090254,64.01,77957.92,0.0,-0.99506,1e-05,0.50149]
[1777213090269,64.01,77957.92,0.0,-0.99506,1e-05,0.50149]
[1777213090531,64.02,77957.88,0.0,-0.99506,1e-05,0.50161]
[1777213095566,64.03,77957.88,0.0,-0.99505,1e-05,0.5023]
[1777213096276,64.03,77957.88,0.0,-0.99505,1e-05,0.5023]
[1777213096521,64.03,77957.88,0.0,-0.99505,1e-05,0.5023]
[1777213101608,64.05,77957.49,0.0,-0.99504,1e-05,0.5029]
[1777213104540,64.05,77957.49,0.0,-0.99504,1e-05,0.5029]
[1777213104770,64.05,77957.49,0.0,-0.99504,1e-05,0.5029]
[1777213104822,64.05,77961.61,0.0,-0.99501,1e-05,0.50572]
[1777213105636,64.06,77964.26,0.0,-0.99499,1e-05,0.50741]
[1777213106671,64.06,77964.26,0.0,-0.99499,1e-05,0.50741]
[1777213106771,64.06,77964.26,0.0,-0.99499,1e-05,0.50741]
[1777213107142,64.06,77964.26,0.0,-0.99499,1e-05,0.50741]
[1777213106795,64.06,77969.07,0.0,-0.99496,1e-05,0.51038]
[1777213107269,64.06,77969.07,0.0,-0.99496,1e-05,0.51038]
[1777213107650,64.06,77970.35,0.0,-0.99495,1e-05,0.51126]
[1777213108657,64.06,77972.57,0.0,-0.99493,1e-05,0.5127]
[1777213111678,64.07,77974.43,0.0,-0.99494,1e-05,0.5123]
[1777213112759,64.07,77974.43,0.0,-0.99494,1e-05,0.5123]
[1777213112769,64.07,77974.43,0.0,-0.99494,1e-05,0.5123]
[1777213114698,64.08,77977.77,0.0,-0.99491,1e-05,0.51465]
[1777213119734,64.09,77978.35,0.0,-0.9949,1e-05,0.51557]
[1777213124769,64.1,77977.96,0.0,-0.9949,1e-05,0.51591]
[1777213129804,64.11,77978.36,0.0,-0.99489,1e-05,0.51672]
[1777213131643,64.11,77978.34,0.0,-0.99489,1e-05,0.51682]
[1777213131772,64.11,77978.34,0.0,-0.99489,1e-05,0.51682]
[1777213133905,64.11,77978.27,0.0,-0.99488,1e-05,0.517]
[1777213134018,64.11,77978.27,0.0,-0.99488,1e-05,0.517]
[1777213134120,64.12,77977.88,0.0,-0.99489,1e-05,0.51688]
[1777213139177,64.12,77978.08,0.0,-0.99488,1e-05,0.51746]
[1777213139274,64.13,77978.16,0.0,-0.99488,1e-05,0.51762]
[1777213145915,64.14,77978.0,0.0,-0.99487,1e-05,0.5183]
[1777213150953,64.15,77977.94,0.0,-0.99486,1e-05,0.51882]
[1777213155450,64.16,77977.19,0.0,-0.99486,1e-05,0.5188]
[1777213155521,64.16,77977.19,0.0,-0.99486,1e-05,0.5188]
[1777213157476,64.16,77977.41,0.0,-0.99486,1e-05,0.51915]
[1777213157520,64.16,77977.41,0.0,-0.99486,1e-05,0.51915]
[1777213157578,64.17,77977.41,0.0,-0.99486,1e-05,0.51925]
[1777213167064,64.18,77977.41,0.0,-0.99485,1e-05,0.52021]
[1777213169078,64.19,77979.76,0.0,-0.99483,1e-05,0.52183]
[1777213170100,64.19,77979.76,0.0,-0.99483,1e-05,0.52183]
[1777213170269,64.19,77979.76,0.0,-0.99483,1e-05,0.52183]
[1777213170201,64.19,77990.48,0.0,-0.99476,1e-05,0.52841]
[1777213171093,64.19,77991.88,0.0,-0.99477,1e-05,0.52745]
[1777213172100,64.19,77993.74,0.0,-0.99475,1e-05,0.52867]
[1777213174113,64.2,77996.32,0.0,-0.99473,1e-05,0.53042]
[1777213175246,64.2,77996.32,0.0,-0.99473,1e-05,0.53042]
[1777213175273,64.2,77996.32,0.0,-0.99473,1e-05,0.53042]
[1777213175561,64.2,77996.97,0.0,-0.99473,1e-05,0.5309]
[1777213175769,64.2,77996.97,0.0,-0.99473,1e-05,0.5309]
[1777213175832,64.2,77996.97,0.0,-0.99473,1e-05,0.53098]
[1777213177988,64.2,77996.97,0.0,-0.99473,1e-05,0.53098]
[1777213178165,64.2,78011.77,0.0,-0.99462,1e-05,0.54025]
[1777213179154,64.2,78027.97,0.0,-0.99451,1e-05,0.55043]
[1777213180162,64.2,78035.95,0.0,-0.99446,1e-05,0.55552]
[1777213181169,64.2,78035.53,0.0,-0.99446,1e-05,0.55529]
[1777213181636,64.2,78035.53,0.0,-0.99446,1e-05,0.55529]
[1777213187212,64.21,78035.5,0.0,-0.99446,1e-05,0.55548]
[1777213188220,64.21,78032.02,0.0,-0.99448,1e-05,0.55331]
[1777213189227,64.21,78029.26,0.0,-0.9945,1e-05,0.55161]
[1777213191241,64.21,78022.44,0.0,-0.99455,1e-05,0.54742]
[1777213192958,64.21,78021.54,0.0,-0.99455,1e-05,0.54691]
[1777213193018,64.21,78021.54,0.0,-0.99455,1e-05,0.54691]
[1777213193254,64.21,78029.52,0.0,-0.99449,1e-05,0.55198]
[1777213194262,64.21,78028.03,0.0,-0.9945,1e-05,0.55109]
[1777213195268,64.21,78030.25,0.0,-0.99449,1e-05,0.55253]
[1777213196275,64.22,78032.62,0.0,-0.99447,1e-05,0.55408]
[1777213197182,64.22,78032.62,0.0,-0.99447,1e-05,0.55408]
[1777213197269,64.22,78032.62,0.0,-0.99447,1e-05,0.55408]
[1777213197282,64.22,78032.16,0.0,-0.99447,1e-05,0.55383]
[1777213202319,64.22,78038.3,0.0,-0.99443,1e-05,0.55793]
[1777213203325,64.22,78040.42,0.0,-0.99441,1e-05,0.55931]
[1777213204333,64.22,78042.64,0.0,-0.9944,1e-05,0.56076]
[1777213205948,64.22,78042.64,0.0,-0.9944,1e-05,0.56076]
[1777213205957,64.22,78047.7,0.0,-0.99436,1e-05,0.56405]
[1777213206347,64.22,78056.89,0.0,-0.99429,1e-05,0.56998]
[1777213207354,64.22,78066.0,0.0,-0.99423,1e-05,0.57592]
[1777213208586,64.22,78066.0,0.0,-0.99423,1e-05,0.57592]
[1777213208731,64.22,78091.86,0.0,-0.99404,1e-05,0.59302]
[1777213209482,64.22,78123.33,0.0,-0.9938,1e-05,0.61441]
[1777213210391,64.22,78137.78,0.0,-0.99368,1e-05,0.62444]
[1777213211701,64.22,78137.78,0.0,-0.99368,1e-05,0.62444]
[1777213211708,64.22,78141.8,0.0,-0.99365,1e-05,0.62726]
[1777213213324,64.22,78141.8,0.0,-0.99365,1e-05,0.62726]
[1777213214425,64.22,78130.88,0.0,-0.99374,1e-05,0.61964]
[1777213215433,64.22,78110.84,0.0,-0.99389,1e-05,0.60585]
[1777213217195,64.22,78110.84,0.0,-0.99389,1e-05,0.60585]
[1777213217241,64.22,78103.72,0.0,-0.99395,1e-05,0.60101]
[1777213217452,64.22,78098.73,0.0,-0.99399,1e-05,0.59764]
[1777213219467,64.22,78102.11,0.0,-0.99396,1e-05,0.59992]
[1777213221484,64.22,78114.91,0.0,-0.99386,1e-05,0.60863]
[1777213222493,64.22,78125.5,0.0,-0.99378,1e-05,0.61591]
[1777213223500,64.22,78130.27,0.0,-0.99374,1e-05,0.61921]
[1777213225514,64.22,78132.43,0.0,-0.99373,1e-05,0.62071]
[1777213226520,64.22,78128.92,0.0,-0.99375,1e-05,0.61828]
[1777213227528,64.22,78126.67,0.0,-0.99377,1e-05,0.61672]
[1777213228535,64.22,78130.64,0.0,-0.99374,1e-05,0.61947]
[1777213229541,64.22,78125.56,0.0,-0.99378,1e-05,0.61595]
[1777213230549,64.22,78123.07,0.0,-0.9938,1e-05,0.61423]
[1777213231555,64.22,78121.85,0.0,-0.99383,1e-05,0.61127]
[1777213235585,64.22,78119.7,0.0,-0.99385,1e-05,0.6098]
[1777213237273,64.22,78119.7,0.0,-0.99385,1e-05,0.6098]
[1777213237599,64.22,78129.28,0.0,-0.99377,1e-05,0.6164]
[1777213238606,64.22,78135.44,0.0,-0.99372,1e-05,0.62067]
[1777213241627,64.22,78138.08,0.0,-0.9937,1e-05,0.62251]
[1777213243275,64.22,78138.08,0.0,-0.9937,1e-05,0.62251]
[1777213244648,64.22,78134.95,0.0,-0.99373,1e-05,0.62033]
[1777213247669,64.22,78137.4,0.0,-0.99371,1e-05,0.62203]
[1777213251209,64.22,78138.87,0.0,-0.9937,1e-05,0.62306]
[1777213252704,64.22,78144.06,0.0,-0.99365,1e-05,0.62669]
[1777213256647,64.22,78144.71,0.0,-0.99365,1e-05,0.62715]
[1777213256769,64.22,78144.71,0.0,-0.99365,1e-05,0.62715]
[1777213256870,64.22,78144.38,0.0,-0.99365,1e-05,0.62691]
[1777213258745,64.22,78151.15,0.0,-0.9936,1e-05,0.63168]
[1777213259753,64.22,78148.78,0.0,-0.99362,1e-05,0.63001]
[1777213260760,64.22,78145.39,0.0,-0.99364,1e-05,0.62762]
[1777213262777,64.22,78152.55,0.0,-0.99359,1e-05,0.63267]
[1777213263784,64.22,78155.8,0.0,-0.99356,1e-05,0.63497]
[1777213264791,64.22,78161.75,0.0,-0.99351,1e-05,0.6392]
[1777213265798,64.22,78168.32,0.0,-0.99346,1e-05,0.6439]
[1777213267946,64.22,78169.66,0.0,-0.99345,1e-05,0.64486]
[1777213267976,64.22,78167.88,0.0,-0.99346,1e-05,0.64358]
[1777213268821,64.22,78165.8,0.0,-0.99348,1e-05,0.64209]
[1777213269828,64.22,78168.41,0.0,-0.99346,1e-05,0.64396]
[1777213272055,64.22,78168.32,0.0,-0.99346,1e-05,0.6439]
[1777213272268,64.22,78168.32,0.0,-0.99346,1e-05,0.6439]
[1777213272370,64.22,78170.16,0.0,-0.99344,1e-05,0.64522]
[1777213274023,64.22,78171.65,0.0,-0.99343,1e-05,0.64629]
[1777213274114,64.22,78176.77,0.0,-0.99339,1e-05,0.64998]
[1777213274864,64.22,78182.25,0.0,-0.99335,1e-05,0.65396]
[1777213276877,64.22,78177.91,0.0,-0.99338,1e-05,0.65081]
[1777213277890,64.22,78172.59,0.0,-0.99343,1e-05,0.64697]
[1777213280165,64.22,78172.09,0.0,-0.99343,1e-05,0.64661]
[1777213280272,64.22,78172.09,0.0,-0.99343,1e-05,0.64661]
[1777213280311,64.22,78172.09,0.0,-0.99343,1e-05,0.64661]
[1777213280367,64.22,78174.95,0.0,-0.99341,1e-05,0.64867]
[1777213280519,64.22,78174.95,0.0,-0.99341,1e-05,0.64867]
[1777213282826,64.22,78176.62,0.0,-0.99339,1e-05,0.64988]
[1777213282934,64.22,78181.71,0.0,-0.99335,1e-05,0.65356]
[1777213284945,64.22,78175.8,0.0,-0.9934,1e-05,0.64928]
[1777213285682,64.22,78175.8,0.0,-0.9934,1e-05,0.64928]
[1777213286228,64.22,78175.8,0.0,-0.9934,1e-05,0.64928]
[1777213291995,64.22,78177.31,0.0,-0.99341,1e-05,0.64816]
[1777213294009,64.22,78174.04,0.0,-0.99344,1e-05,0.64581]
[1777213295016,64.22,78169.73,0.0,-0.99347,1e-05,0.64271]
[1777213296023,64.22,78164.78,0.0,-0.99351,1e-05,0.63917]
[1777213297032,64.22,78161.44,0.0,-0.99354,1e-05,0.6368]
[1777213298095,64.22,78161.44,0.0,-0.99354,1e-05,0.6368]
[1777213298159,64.22,78161.44,0.0,-0.99354,1e-05,0.6368]
[1777213298272,64.22,78161.44,0.0,-0.99354,1e-05,0.6368]
[1777213298372,64.22,78158.88,0.0,-0.99356,1e-05,0.63498]
[1777213300053,64.22,78155.75,0.0,-0.99358,1e-05,0.63276]
[1777213301060,64.22,78146.43,0.0,-0.99366,1e-05,0.6262]
[1777213302067,64.22,78143.88,0.0,-0.99368,1e-05,0.62441]
[1777213303075,64.22,78138.49,0.0,-0.99372,1e-05,0.62065]
[1777213304081,64.22,78134.93,0.0,-0.99375,1e-05,0.61818]
[1777213305089,64.22,78130.31,0.0,-0.99378,1e-05,0.61498]
[1777213307121,64.22,78129.48,0.0,-0.99379,1e-05,0.61441]
[1777213307192,64.22,78129.48,0.0,-0.99379,1e-05,0.61441]
[1777213307270,64.22,78129.48,0.0,-0.99379,1e-05,0.61441]
[1777213307357,64.22,78129.29,0.0,-0.99379,1e-05,0.61427]
[1777213308109,64.22,78122.86,0.0,-0.99384,1e-05,0.60985]
[1777213309117,64.22,78119.25,0.0,-0.99387,1e-05,0.60738]
[1777213311378,64.22,78121.76,0.0,-0.99385,1e-05,0.6091]
[1777213312138,64.22,78126.31,0.0,-0.99382,1e-05,0.61222]
[1777213313145,64.22,78133.37,0.0,-0.99376,1e-05,0.6171]
[1777213314352,64.22,78133.37,0.0,-0.99376,1e-05,0.6171]
[1777213314424,64.22,78133.37,0.0,-0.99376,1e-05,0.6171]
[1777213314387,64.22,78136.79,0.0,-0.99373,1e-05,0.61947]
[1777213314519,64.22,78136.79,0.0,-0.99373,1e-05,0.61947]
[1777213318333,64.22,78135.86,0.0,-0.99374,1e-05,0.61882]
[1777213318339,64.22,78135.86,0.0,-0.99374,1e-05,0.61882]
[1777213318372,64.22,78136.88,0.0,-0.99373,1e-05,0.61953]
[1777213318522,64.22,78136.88,0.0,-0.99373,1e-05,0.61953]
[1777213320194,64.22,78131.95,0.0,-0.99377,1e-05,0.61611]
[1777213322682,64.22,78130.74,0.0,-0.99378,1e-05,0.61528]
[1777213322781,64.22,78130.74,0.0,-0.99378,1e-05,0.61528]
[1777213322859,64.22,78130.74,0.0,-0.99378,1e-05,0.61528]
[1777213323021,64.22,78130.74,0.0,-0.99378,1e-05,0.61528]
[1777213323215,64.22,78130.66,0.0,-0.99378,1e-05,0.61522]
[1777213327261,64.22,78131.39,0.0,-0.99378,1e-05,0.61572]
[1777213327270,64.22,78131.39,0.0,-0.99378,1e-05,0.61572]
[1777213327316,64.22,78131.39,0.0,-0.99378,1e-05,0.61572]
[1777213327327,64.22,78134.36,0.0,-0.99375,1e-05,0.61778]
[1777213327524,64.22,78134.36,0.0,-0.99375,1e-05,0.61778]
[1777213328250,64.22,78136.46,0.0,-0.99374,1e-05,0.61924]
[1777213331271,64.22,78139.86,0.0,-0.99371,1e-05,0.6216]
[1777213331722,64.22,78139.86,0.0,-0.99371,1e-05,0.6216]
[1777213331725,64.22,78139.86,0.0,-0.99371,1e-05,0.6216]
[1777213331772,64.22,78139.86,0.0,-0.99371,1e-05,0.6216]
[1777213332278,64.22,78141.07,0.0,-0.9937,1e-05,0.62245]
[1777213336306,64.22,78138.27,0.0,-0.99372,1e-05,0.6205]
[1777213337313,64.22,78131.92,0.0,-0.99377,1e-05,0.61609]
[1777213337750,64.22,78131.92,0.0,-0.99377,1e-05,0.61609]
[1777213337759,64.22,78131.92,0.0,-0.99377,1e-05,0.61609]
[1777213337772,64.22,78131.92,0.0,-0.99377,1e-05,0.61609]
[1777213338319,64.22,78129.56,0.0,-0.99379,1e-05,0.61446]
[1777213342398,64.22,78128.44,0.0,-0.9938,1e-05,0.61369]
[1777213342480,64.22,78127.93,0.0,-0.9938,1e-05,0.61334]
[1777213342528,64.22,78127.93,0.0,-0.9938,1e-05,0.61334]
[1777213343354,64.22,78127.13,0.0,-0.99381,1e-05,0.61279]
[1777213348003,64.22,78126.26,0.0,-0.99382,1e-05,0.61219]
[1777213348022,64.22,78126.26,0.0,-0.99382,1e-05,0.61219]
[1777213348092,64.22,78126.26,0.0,-0.99382,1e-05,0.61219]
[1777213348269,64.22,78126.26,0.0,-0.99382,1e-05,0.61219]
[1777213348390,64.22,78126.05,0.0,-0.99382,1e-05,0.61204]
[1777213351173,64.22,78127.49,0.0,-0.99381,1e-05,0.61303]
[1777213351274,64.22,78127.49,0.0,-0.99381,1e-05,0.61303]
[1777213351418,64.22,78128.02,0.0,-0.99382,1e-05,0.61128]
[1777213352038,64.22,78128.02,0.0,-0.99382,1e-05,0.61128]
[1777213352270,64.22,78128.02,0.0,-0.99382,1e-05,0.61128]
[1777213355446,64.22,78133.96,0.0,-0.99378,1e-05,0.61537]
[1777213356414,64.22,78133.96,0.0,-0.99378,1e-05,0.61537]
[1777213356419,64.22,78133.96,0.0,-0.99378,1e-05,0.61537]
[1777213356453,64.22,78132.53,0.0,-0.99379,1e-05,0.61438]
[1777213356519,64.22,78132.53,0.0,-0.99379,1e-05,0.61438]
[1777213358963,64.22,78131.81,0.0,-0.99379,1e-05,0.61389]
[1777213359010,64.22,78131.81,0.0,-0.99379,1e-05,0.61389]
[1777213359022,64.22,78131.81,0.0,-0.99379,1e-05,0.61389]
[1777213359481,64.22,78132.48,0.0,-0.99379,1e-05,0.61435]
[1777213361488,64.22,78129.43,0.0,-0.99381,1e-05,0.61225]
[1777213365515,64.22,78131.22,0.0,-0.9938,1e-05,0.61348]
[1777213367347,64.22,78131.22,0.0,-0.9938,1e-05,0.61348]
[1777213367390,64.22,78131.22,0.0,-0.9938,1e-05,0.61348]
[1777213367448,64.22,78131.38,0.0,-0.9938,1e-05,0.61359]
[1777213367525,64.22,78131.38,0.0,-0.9938,1e-05,0.61359]
[1777213370403,64.22,78130.91,0.0,-0.9938,1e-05,0.61327]
[1777213370447,64.22,78130.91,0.0,-0.9938,1e-05,0.61327]
[1777213370504,64.22,78126.84,0.0,-0.99383,1e-05,0.61047]
[1777213370519,64.22,78126.84,0.0,-0.99383,1e-05,0.61047]
[1777213370551,64.22,78122.8,0.0,-0.99386,1e-05,0.6077]
[1777213372565,64.22,78118.69,0.0,-0.99389,1e-05,0.60489]
[1777213373572,64.22,78115.46,0.0,-0.99392,1e-05,0.60269]
[1777213376593,64.22,78112.14,0.0,-0.99394,1e-05,0.60044]
[1777213377600,64.22,78109.9,0.0,-0.99396,1e-05,0.59892]
[1777213379395,64.22,78109.9,0.0,-0.99396,1e-05,0.59892]
[1777213379459,64.22,78103.87,0.0,-0.99401,1e-05,0.59486]
[1777213379530,64.22,78103.87,0.0,-0.99401,1e-05,0.59486]
[1777213379560,64.22,78103.87,0.0,-0.99401,1e-05,0.59486]
[1777213379770,64.22,78103.87,0.0,-0.99401,1e-05,0.59486]
[1777213382635,64.22,78100.65,0.0,-0.99403,1e-05,0.5927]
[1777213384246,64.22,78100.65,0.0,-0.99403,1e-05,0.5927]
[1777213384271,64.22,78100.65,0.0,-0.99403,1e-05,0.5927]
[1777213384296,64.22,78100.65,0.0,-0.99403,1e-05,0.5927]
[1777213384348,64.22,78105.4,0.0,-0.994,1e-05,0.59589]
[1777213384521,64.22,78105.4,0.0,-0.994,1e-05,0.59589]
[1777213389684,64.22,78113.82,0.0,-0.99393,1e-05,0.60158]
[1777213390691,64.22,78117.03,0.0,-0.99391,1e-05,0.60376]
[1777213391697,64.22,78120.42,0.0,-0.99388,1e-05,0.60607]
[1777213393823,64.22,78120.59,0.0,-0.99388,1e-05,0.60619]
[1777213393915,64.22,78120.59,0.0,-0.99388,1e-05,0.60619]
[1777213394020,64.22,78120.59,0.0,-0.99388,1e-05,0.60619]
[1777213394121,64.22,78120.43,0.0,-0.99388,1e-05,0.60608]
[1777213399753,64.22,78120.23,0.0,-0.99388,1e-05,0.60594]
[1777213402775,64.22,78117.35,0.0,-0.99391,1e-05,0.60398]
[1777213403782,64.22,78113.26,0.0,-0.99394,1e-05,0.6012]
[1777213405573,64.22,78113.11,0.0,-0.99394,1e-05,0.6011]
[1777213405639,64.22,78113.11,0.0,-0.99394,1e-05,0.6011]
[1777213405772,64.22,78113.11,0.0,-0.99394,1e-05,0.6011]
[1777213405872,64.22,78113.11,0.0,-0.99394,1e-05,0.6011]
[1777213410832,64.22,78111.02,0.0,-0.99395,1e-05,0.59968]
[1777213411840,64.22,78110.43,0.0,-0.99398,1e-05,0.5972]
[1777213412880,64.22,78110.43,0.0,-0.99398,1e-05,0.5972]
[1777213412978,64.22,78110.43,0.0,-0.99398,1e-05,0.5972]
[1777213413023,64.22,78110.43,0.0,-0.99398,1e-05,0.5972]
[1777213413121,64.22,78109.1,0.0,-0.99399,1e-05,0.5963]
[1777213416874,64.22,78102.98,0.0,-0.99403,1e-05,0.59219]
[1777213418895,64.22,78101.68,0.0,-0.99404,1e-05,0.59132]
[1777213419021,64.22,78101.68,0.0,-0.99404,1e-05,0.59132]
[1777213419065,64.22,78101.68,0.0,-0.99404,1e-05,0.59132]
[1777213419270,64.22,78101.68,0.0,-0.99404,1e-05,0.59132]
[1777213419357,64.22,78097.67,0.0,-0.99407,1e-05,0.58864]
[1777213419895,64.22,78094.29,0.0,-0.9941,1e-05,0.58639]
[1777213421103,64.22,78094.29,0.0,-0.9941,1e-05,0.58639]
[1777213421271,64.22,78094.29,0.0,-0.9941,1e-05,0.58639]
[1777213421372,64.22,78095.06,0.0,-0.99409,1e-05,0.5869]
[1777213421909,64.22,78091.85,0.0,-0.99412,1e-05,0.58477]
[1777213423025,64.22,78091.85,0.0,-0.99412,1e-05,0.58477]
[1777213423269,64.22,78091.85,0.0,-0.99412,1e-05,0.58477]
[1777213423371,64.22,78089.93,0.0,-0.99413,1e-05,0.5835]
[1777213425938,64.22,78086.08,0.0,-0.99416,1e-05,0.58096]
[1777213426933,64.22,78086.08,0.0,-0.99416,1e-05,0.58096]
[1777213427025,64.22,78086.08,0.0,-0.99416,1e-05,0.58096]
[1777213427059,64.22,78086.08,0.0,-0.99416,1e-05,0.58096]
[1777213427277,64.22,78086.08,0.0,-0.99416,1e-05,0.58096]
[1777213427281,64.22,78084.16,0.0,-0.99417,1e-05,0.57969]
[1777213428959,64.22,78081.59,0.0,-0.99419,1e-05,0.578]
[1777213432986,64.22,78085.29,0.0,-0.99417,1e-05,0.58044]
[1777213433999,64.22,78085.29,0.0,-0.99417,1e-05,0.58044]
[1777213434020,64.22,78085.29,0.0,-0.99417,1e-05,0.58044]
[1777213434129,64.22,78085.29,0.0,-0.99417,1e-05,0.58044]
[1777213434271,64.22,78085.29,0.0,-0.99417,1e-05,0.58044]
[1777213434371,64.22,78085.44,0.0,-0.99417,1e-05,0.58054]
[1777213438021,64.22,78077.94,0.0,-0.99422,1e-05,0.57561]
[1777213438617,64.22,78077.94,0.0,-0.99422,1e-05,0.57561]
[1777213438770,64.22,78077.94,0.0,-0.99422,1e-05,0.57561]
[1777213438924,64.22,78077.94,0.0,-0.99422,1e-05,0.57561]
[1777213439020,64.22,78077.94,0.0,-0.99422,1e-05,0.57561]
[1777213439029,64.22,78076.09,0.0,-0.99423,1e-05,0.5744]
[1777213441042,64.22,78076.21,0.0,-0.99423,1e-05,0.57448]
[1777213442050,64.22,78074.58,0.0,-0.99425,1e-05,0.57342]
[1777213443057,64.22,78080.36,0.0,-0.9942,1e-05,0.5772]
[1777213444066,64.22,78084.65,0.0,-0.99417,1e-05,0.58002]
[1777213445071,64.22,78087.62,0.0,-0.99415,1e-05,0.58197]
[1777213446268,64.22,78087.62,0.0,-0.99415,1e-05,0.58197]
[1777213446452,64.22,78087.62,0.0,-0.99415,1e-05,0.58197]
[1777213446521,64.22,78087.62,0.0,-0.99415,1e-05,0.58197]
[1777213446481,64.22,78092.06,0.0,-0.99412,1e-05,0.58491]
[1777213447085,64.22,78094.46,0.0,-0.9941,1e-05,0.5865]
[1777213448092,64.22,78101.84,0.0,-0.99404,1e-05,0.59142]
[1777213448864,64.22,78101.84,0.0,-0.99404,1e-05,0.59142]
[1777213448924,64.22,78101.84,0.0,-0.99404,1e-05,0.59142]
[1777213449020,64.22,78101.84,0.0,-0.99404,1e-05,0.59142]
[1777213449099,64.22,78102.56,0.0,-0.99404,1e-05,0.59191]
[1777213452145,64.22,78101.54,0.0,-0.99405,1e-05,0.59122]
[1777213452272,64.22,78101.54,0.0,-0.99405,1e-05,0.59122]
[1777213452287,64.22,78101.54,0.0,-0.99405,1e-05,0.59122]
[1777213452526,64.22,78101.54,0.0,-0.99405,1e-05,0.59122]
[1777213452533,64.22,78097.82,0.0,-0.99407,1e-05,0.58874]
[1777213453126,64.22,78094.46,0.0,-0.9941,1e-05,0.5865]
[1777213454133,64.22,78087.96,0.0,-0.99415,1e-05,0.5822]
[1777213455096,64.22,78087.96,0.0,-0.99415,1e-05,0.5822]
[1777213455264,64.22,78087.96,0.0,-0.99415,1e-05,0.5822]
[1777213455274,64.22,78087.96,0.0,-0.99415,1e-05,0.5822]
[1777213455521,64.22,78087.96,0.0,-0.99415,1e-05,0.5822]
[1777213455566,64.22,78087.27,0.0,-0.99415,1e-05,0.58174]
[1777213457155,64.22,78085.18,0.0,-0.99417,1e-05,0.58036]
[1777213462189,64.22,78085.88,0.0,-0.99416,1e-05,0.58083]
[1777213463091,64.22,78085.88,0.0,-0.99416,1e-05,0.58083]
[1777213463284,64.22,78085.88,0.0,-0.99416,1e-05,0.58083]
[1777213463456,64.22,78085.88,0.0,-0.99416,1e-05,0.58083]
[1777213463519,64.22,78085.88,0.0,-0.99416,1e-05,0.58083]
[1777213463558,64.22,78086.68,0.0,-0.99416,1e-05,0.58135]
[1777213465211,64.22,78083.89,0.0,-0.99418,1e-05,0.57952]
[1777213466217,64.22,78081.33,0.0,-0.9942,1e-05,0.57783]
[1777213467206,64.22,78081.33,0.0,-0.9942,1e-05,0.57783]
[1777213467270,64.22,78081.33,0.0,-0.9942,1e-05,0.57783]
[1777213467478,64.22,78081.33,0.0,-0.9942,1e-05,0.57783]
[1777213467526,64.22,78081.33,0.0,-0.9942,1e-05,0.57783]
[1777213467580,64.22,78077.23,0.0,-0.99423,1e-05,0.57515]
[1777213471253,64.22,78076.94,0.0,-0.99425,1e-05,0.57293]
[1777213475281,64.22,78074.92,0.0,-0.99426,1e-05,0.57162]
[1777213476432,64.22,78074.92,0.0,-0.99426,1e-05,0.57162]
[1777213476521,64.22,78074.92,0.0,-0.99426,1e-05,0.57162]
[1777213476574,64.22,78076.06,0.0,-0.99425,1e-05,0.57236]
[1777213476829,64.22,78076.06,0.0,-0.99425,1e-05,0.57236]
[1777213477020,64.22,78076.06,0.0,-0.99425,1e-05,0.57236]
[1777213482333,64.22,78073.75,0.0,-0.99427,1e-05,0.57086]
[1777213484136,64.22,78074.98,0.0,-0.99426,1e-05,0.57166]
[1777213484271,64.22,78074.98,0.0,-0.99426,1e-05,0.57166]
[1777213484453,64.22,78074.98,0.0,-0.99426,1e-05,0.57166]
[1777213484524,64.22,78074.98,0.0,-0.99426,1e-05,0.57166]
[1777213484624,64.22,78075.12,0.0,-0.99426,1e-05,0.57175]
[1777213487269,64.22,78075.23,0.0,-0.99426,1e-05,0.57182]
[1777213487367,64.22,78075.3,0.0,-0.99426,1e-05,0.57186]
[1777213492402,64.22,78074.41,0.0,-0.99427,1e-05,0.57128]
[1777213493003,64.22,78074.41,0.0,-0.99427,1e-05,0.57128]
[1777213493019,64.22,78074.41,0.0,-0.99427,1e-05,0.57128]
[1777213493439,64.22,78074.41,0.0,-0.99427,1e-05,0.57128]
[1777213493520,64.22,78074.41,0.0,-0.99427,1e-05,0.57128]
[1777213493540,64.22,78075.42,0.0,-0.99426,1e-05,0.57194]
[1777213499451,64.22,78076.13,0.0,-0.99425,1e-05,0.5724]
[1777213501175,64.22,78076.23,0.0,-0.99425,1e-05,0.57247]
[1777213501271,64.22,78076.23,0.0,-0.99425,1e-05,0.57247]
[1777213501452,64.22,78076.23,0.0,-0.99425,1e-05,0.57247]
[1777213501522,64.22,78076.23,0.0,-0.99425,1e-05,0.57247]
[1777213501550,64.22,78075.66,0.0,-0.99426,1e-05,0.5721]
[1777213503600,64.22,78074.72,0.0,-0.99426,1e-05,0.57149]
[1777213503479,64.22,78071.77,0.0,-0.99429,1e-05,0.56957]
[1777213503744,64.22,78071.77,0.0,-0.99429,1e-05,0.56957]
[1777213503775,64.22,78071.77,0.0,-0.99429,1e-05,0.56957]
[1777213504486,64.22,78069.78,0.0,-0.9943,1e-05,0.56828]
[1777213508096,64.22,78070.1,0.0,-0.9943,1e-05,0.5685]
[1777213508271,64.22,78070.1,0.0,-0.9943,1e-05,0.5685]
[1777213508395,64.22,78070.1,0.0,-0.9943,1e-05,0.5685]
[1777213508520,64.22,78070.1,0.0,-0.9943,1e-05,0.5685]
[1777213508620,64.22,78070.84,0.0,-0.99429,1e-05,0.56898]
[1777213514556,64.22,78072.21,0.0,-0.99428,1e-05,0.56987]
[1777213517579,64.22,78070.42,0.0,-0.99429,1e-05,0.56871]
[1777213518139,64.22,78070.42,0.0,-0.99429,1e-05,0.56871]
[1777213518274,64.22,78070.42,0.0,-0.99429,1e-05,0.56871]
[1777213518584,64.22,78069.48,0.0,-0.9943,1e-05,0.5681]
[1777213518972,64.22,78069.48,0.0,-0.9943,1e-05,0.5681]
[1777213519019,64.22,78069.48,0.0,-0.9943,1e-05,0.5681]
[1777213519591,64.22,78063.25,0.0,-0.99435,1e-05,0.56408]
[1777213520598,64.22,78060.74,0.0,-0.99436,1e-05,0.56248]
[1777213523619,64.22,78062.21,0.0,-0.99435,1e-05,0.56347]
[1777213524021,64.22,78062.21,0.0,-0.99435,1e-05,0.56347]
[1777213524201,64.22,78062.21,0.0,-0.99435,1e-05,0.56347]
[1777213524270,64.22,78062.21,0.0,-0.99435,1e-05,0.56347]
[1777213524625,64.22,78065.95,0.0,-0.99433,1e-05,0.56589]
[1777213525633,64.22,78069.57,0.0,-0.9943,1e-05,0.56824]
[1777213526640,64.22,78071.28,0.0,-0.99429,1e-05,0.56936]
[1777213528792,64.22,78071.0,0.0,-0.99429,1e-05,0.56918]
[1777213529021,64.22,78071.0,0.0,-0.99429,1e-05,0.56918]
[1777213529797,64.22,78070.12,0.0,-0.9943,1e-05,0.56861]
[1777213530029,64.22,78070.12,0.0,-0.9943,1e-05,0.56861]
[1777213530668,64.22,78070.81,0.0,-0.99429,1e-05,0.56906]
[1777213531562,64.22,78070.81,0.0,-0.99429,1e-05,0.56906]
[1777213531769,64.22,78069.87,0.0,-0.99432,1e-05,0.56644]
[1777213535071,64.22,78070.47,0.0,-0.99431,1e-05,0.56684]
[1777213535270,64.22,78070.47,0.0,-0.99431,1e-05,0.56684]
[1777213535601,64.22,78070.47,0.0,-0.99431,1e-05,0.56684]
[1777213535346,64.22,78074.26,0.0,-0.99429,1e-05,0.5693]
[1777213535770,64.22,78074.26,0.0,-0.99429,1e-05,0.5693]
[1777213535872,64.22,78079.91,0.0,-0.99424,1e-05,0.57298]
[1777213536710,64.22,78083.46,0.0,-0.99422,1e-05,0.5753]
[1777213537717,64.22,78085.25,0.0,-0.99421,1e-05,0.57647]
[1777213538724,64.22,78088.15,0.0,-0.99418,1e-05,0.57837]
[1777213543759,64.22,78088.14,0.0,-0.99418,1e-05,0.57837]
[1777213548794,64.22,78088.52,0.0,-0.99418,1e-05,0.57861]
[1777213549726,64.22,78088.52,0.0,-0.99418,1e-05,0.57861]
[1777213549770,64.22,78088.52,0.0,-0.99418,1e-05,0.57861]
[1777213550421,64.22,78088.52,0.0,-0.99418,1e-05,0.57861]
[1777213550520,64.22,78088.52,0.0,-0.99418,1e-05,0.57861]
[1777213550522,64.22,78087.89,0.0,-0.99419,1e-05,0.5782]
[1777213553818,64.22,78088.73,0.0,-0.99418,1e-05,0.57875]
[1777213554024,64.22,78088.73,0.0,-0.99418,1e-05,0.57875]
[1777213560992,64.22,78088.43,0.0,-0.99418,1e-05,0.57856]
[1777213561023,64.22,78088.43,0.0,-0.99418,1e-05,0.57856]
[1777213561093,64.22,78088.03,0.0,-0.99418,1e-05,0.57829]
[1777213562133,64.22,78088.03,0.0,-0.99418,1e-05,0.57829]
[1777213562268,64.22,78088.03,0.0,-0.99418,1e-05,0.57829]
[1777213567623,64.22,78087.75,0.0,-0.99419,1e-05,0.57811]
[1777213567775,64.22,78087.54,0.0,-0.99419,1e-05,0.57797]
[1777213568016,64.22,78087.54,0.0,-0.99419,1e-05,0.57797]
[1777213568270,64.22,78087.54,0.0,-0.99419,1e-05,0.57797]
[1777213568371,64.22,78088.55,0.0,-0.99418,1e-05,0.57863]
[1777213573969,64.22,78088.93,0.0,-0.99418,1e-05,0.57888]
[1777213575907,64.22,78089.35,0.0,-0.99418,1e-05,0.57916]
[1777213576020,64.22,78089.35,0.0,-0.99418,1e-05,0.57916]
[1777213576630,64.22,78089.35,0.0,-0.99418,1e-05,0.57916]
[1777213576731,64.22,78090.79,0.0,-0.99416,1e-05,0.58011]
[1777213576770,64.22,78090.79,0.0,-0.99416,1e-05,0.58011]
[1777213576990,64.22,78092.67,0.0,-0.99415,1e-05,0.58135]
[1777213582025,64.22,78093.24,0.0,-0.99415,1e-05,0.58172]
[1777213587440,64.22,78093.07,0.0,-0.99415,1e-05,0.58161]
[1777213592196,64.22,78093.06,0.0,-0.99417,1e-05,0.57956]
[1777213592256,64.22,78093.06,0.0,-0.99417,1e-05,0.57956]
[1777213592272,64.22,78093.06,0.0,-0.99417,1e-05,0.57956]
[1777213592294,64.22,78092.97,0.0,-0.99417,1e-05,0.5795]
[1777213599144,64.22,78093.17,0.0,-0.99417,1e-05,0.57963]
[1777213604179,64.22,78093.0,0.0,-0.99417,1e-05,0.57952]
[1777213605872,64.22,78093.6,0.0,-0.99416,1e-05,0.57991]
[1777213606018,64.22,78093.6,0.0,-0.99416,1e-05,0.57991]
[1777213607509,64.22,78093.6,0.0,-0.99416,1e-05,0.57991]
[1777213607524,64.22,78093.6,0.0,-0.99416,1e-05,0.57991]
[1777213607554,64.22,78100.25,0.0,-0.99411,1e-05,0.58431]
[1777213608207,64.22,78104.9,0.0,-0.99408,1e-05,0.5874]
[1777213609214,64.22,78106.16,0.0,-0.99407,1e-05,0.58824]
[1777213610221,64.22,78101.29,0.0,-0.99411,1e-05,0.585]
[1777213611014,64.22,78101.29,0.0,-0.99411,1e-05,0.585]
[1777213611023,64.22,78101.29,0.0,-0.99411,1e-05,0.585]
[1777213611227,64.22,78095.47,0.0,-0.99415,1e-05,0.58115]
[1777213612234,64.22,78092.98,0.0,-0.99417,1e-05,0.57951]
[1777213613242,64.22,78089.82,0.0,-0.99419,1e-05,0.57743]
[1777213618277,64.22,78087.76,0.0,-0.99421,1e-05,0.57608]
[1777213619258,64.22,78087.76,0.0,-0.99421,1e-05,0.57608]
[1777213619272,64.22,78087.76,0.0,-0.99421,1e-05,0.57608]
[1777213619284,64.22,78084.44,0.0,-0.99423,1e-05,0.5739]
[1777213620668,64.22,78080.6,0.0,-0.99426,1e-05,0.5714]
[1777213621275,64.22,78080.6,0.0,-0.99426,1e-05,0.5714]
[1777213621297,64.22,78081.68,0.0,-0.99425,1e-05,0.5721]
[1777213624865,64.22,78079.87,0.0,-0.99426,1e-05,0.57093]
[1777213625018,64.22,78079.87,0.0,-0.99426,1e-05,0.57093]
[1777213628643,64.22,78081.45,0.0,-0.99425,1e-05,0.57195]
[1777213630951,64.22,78079.95,0.0,-0.99426,1e-05,0.57098]
[1777213631019,64.22,78079.95,0.0,-0.99426,1e-05,0.57098]
[1777213631369,64.22,78080.79,0.0,-0.99426,1e-05,0.57153]
[1777213637411,64.22,78081.24,0.0,-0.99425,1e-05,0.57182]
[1777213640431,64.22,78075.9,0.0,-0.99429,1e-05,0.56835]
[1777213641438,64.22,78070.15,0.0,-0.99433,1e-05,0.56464]
[1777213642644,64.22,78070.15,0.0,-0.99433,1e-05,0.56464]
[1777213642769,64.22,78070.15,0.0,-0.99433,1e-05,0.56464]
[1777213648488,64.23,78066.92,0.0,-0.99436,1e-05,0.56263]
[1777213649495,64.23,78064.47,0.0,-0.99437,1e-05,0.56107]
[1777213650270,64.23,78064.47,0.0,-0.99437,1e-05,0.56107]
[1777213650519,64.23,78064.47,0.0,-0.99437,1e-05,0.56107]
[1777213650585,64.23,78064.78,0.0,-0.99437,1e-05,0.56129]
[1777213651509,64.23,78064.93,0.0,-0.99439,1e-05,0.5594]
[1777213656546,64.23,78060.76,0.0,-0.99442,1e-05,0.55683]
[1777213657556,64.23,78056.47,0.0,-0.99445,1e-05,0.55413]
[1777213658560,64.23,78058.77,0.0,-0.99443,1e-05,0.55562]
[1777213659272,64.23,78058.77,0.0,-0.99443,1e-05,0.55562]
[1777213659567,64.23,78061.17,0.0,-0.99442,1e-05,0.55717]
[1777213660527,64.23,78061.17,0.0,-0.99442,1e-05,0.55717]
[1777213660768,64.23,78061.17,0.0,-0.99442,1e-05,0.55717]
[1777213660785,64.23,78064.44,0.0,-0.99439,1e-05,0.55928]
[1777213666620,64.23,78063.35,0.0,-0.9944,1e-05,0.55869]
[1777213669369,64.23,78062.42,0.0,-0.9944,1e-05,0.55814]
[1777213669518,64.23,78062.42,0.0,-0.9944,1e-05,0.55814]
[1777213673513,64.23,78061.93,0.0,-0.99441,1e-05,0.5579]
[1777213673519,64.23,78061.93,0.0,-0.99441,1e-05,0.5579]
[1777213673669,64.23,78059.96,0.0,-0.99442,1e-05,0.55667]
[1777213674252,64.23,78059.96,0.0,-0.99442,1e-05,0.55667]
[1777213674268,64.23,78059.96,0.0,-0.99442,1e-05,0.55667]
[1777213676690,64.24,78056.17,0.0,-0.99445,1e-05,0.55433]
[1777213678704,64.24,78054.28,0.0,-0.99446,1e-05,0.55319]
[1777213680666,64.24,78053.92,0.0,-0.99446,1e-05,0.553]
[1777213680771,64.24,78053.92,0.0,-0.99446,1e-05,0.553]
[1777213681108,64.24,78053.36,0.0,-0.99447,1e-05,0.55267]
[1777213681274,64.24,78053.36,0.0,-0.99447,1e-05,0.55267]
[1777213681725,64.24,78052.8,0.0,-0.99447,1e-05,0.55235]
[1777213683617,64.24,78051.62,0.0,-0.99448,1e-05,0.55164]
[1777213683772,64.24,78051.62,0.0,-0.99448,1e-05,0.55164]
[1777213685753,64.24,78056.7,0.0,-0.99444,1e-05,0.55495]
[1777213686760,64.24,78059.63,0.0,-0.99442,1e-05,0.55685]
[1777213687810,64.24,78059.63,0.0,-0.99442,1e-05,0.55685]
[1777213688019,64.24,78060.21,0.0,-0.99441,1e-05,0.55724]
[1777213688774,64.24,78060.32,0.0,-0.99441,1e-05,0.55734]
[1777213693809,64.24,78060.15,0.0,-0.99441,1e-05,0.55735]
[1777213697339,64.25,78059.48,0.0,-0.99442,1e-05,0.557]
[1777213697519,64.25,78059.48,0.0,-0.99442,1e-05,0.557]
[1777213698844,64.25,78056.87,0.0,-0.99444,1e-05,0.5554]
[1777213701865,64.25,78053.6,0.0,-0.99446,1e-05,0.55342]
[1777213703736,64.25,78053.6,0.0,-0.99446,1e-05,0.55342]
[1777213703772,64.25,78053.6,0.0,-0.99446,1e-05,0.55342]
[1777213704010,64.25,78053.11,0.0,-0.99446,1e-05,0.55318]
[1777213704022,64.25,78053.11,0.0,-0.99446,1e-05,0.55318]
[1777213704111,64.25,78052.17,0.0,-0.99447,1e-05,0.55258]
[1777213709920,64.25,78052.53,0.0,-0.99446,1e-05,0.55303]
[1777213712271,64.25,78052.5,0.0,-0.99446,1e-05,0.55305]
[1777213712520,64.25,78052.5,0.0,-0.99446,1e-05,0.55305]
[1777213712538,64.26,78052.5,0.0,-0.99448,1e-05,0.55115]
[1777213717570,64.26,78052.94,0.0,-0.99448,1e-05,0.55154]
[1777213717705,64.26,78052.94,0.0,-0.99448,1e-05,0.55154]
[1777213717771,64.26,78052.94,0.0,-0.99448,1e-05,0.55154]
[1777213717807,64.26,78053.74,0.0,-0.99447,1e-05,0.55212]
[1777213724019,64.26,78053.5,0.0,-0.99447,1e-05,0.55219]
[1777213725026,64.26,78055.88,0.0,-0.99445,1e-05,0.55374]
[1777213726094,64.26,78055.88,0.0,-0.99445,1e-05,0.55374]
[1777213726271,64.26,78055.88,0.0,-0.99445,1e-05,0.55374]
[1777213726582,64.26,78055.88,0.0,-0.99445,1e-05,0.55374]
[1777213726770,64.26,78055.88,0.0,-0.99445,1e-05,0.55374]
[1777213726872,64.26,78058.33,0.0,-0.99443,1e-05,0.55536]
[1777213728046,64.26,78060.44,0.0,-0.99442,1e-05,0.55673]
[1777213734088,64.27,78061.62,0.0,-0.99441,1e-05,0.55765]
[1777213738117,64.27,78063.91,0.0,-0.99439,1e-05,0.55922]
[1777213738903,64.27,78063.91,0.0,-0.99439,1e-05,0.55922]
[1777213739019,64.27,78063.91,0.0,-0.99439,1e-05,0.55922]
[1777213742591,64.27,78063.22,0.0,-0.99439,1e-05,0.55882]
[1777213742776,64.27,78063.22,0.0,-0.99439,1e-05,0.55882]
[1777213742982,64.27,78064.36,0.0,-0.99439,1e-05,0.55955]
[1777213743020,64.27,78064.36,0.0,-0.99439,1e-05,0.55955]
[1777213743151,64.27,78064.37,0.0,-0.99439,1e-05,0.55955]
[1777213748187,64.27,78065.7,0.0,-0.99438,1e-05,0.56041]
[1777213749482,64.27,78065.7,0.0,-0.99438,1e-05,0.56041]
[1777213749518,64.27,78065.7,0.0,-0.99438,1e-05,0.56041]
[1777213754368,64.27,78067.3,0.0,-0.99436,1e-05,0.56143]
[1777213754448,64.27,78074.03,0.0,-0.99432,1e-05,0.56576]
[1777213755240,64.27,78083.35,0.0,-0.99425,1e-05,0.5718]
[1777213756247,64.27,78083.91,0.0,-0.99424,1e-05,0.57217]
[1777213757254,64.27,78086.45,0.0,-0.99423,1e-05,0.57383]
[1777213757939,64.27,78086.45,0.0,-0.99423,1e-05,0.57383]
[1777213758261,64.27,78090.05,0.0,-0.9942,1e-05,0.57618]
[1777213762289,64.27,78093.97,0.0,-0.99417,1e-05,0.57875]
[1777213767324,64.27,78092.33,0.0,-0.99418,1e-05,0.57768]
[1777213768331,64.27,78090.52,0.0,-0.9942,1e-05,0.57649]
[1777213769100,64.27,78090.52,0.0,-0.9942,1e-05,0.57649]
[1777213769269,64.27,78090.52,0.0,-0.9942,1e-05,0.57649]
[1777213769339,64.27,78087.97,0.0,-0.99421,1e-05,0.57482]
[1777213770345,64.27,78087.97,0.0,-0.99421,1e-05,0.57482]
[1777213770520,64.27,78087.97,0.0,-0.99421,1e-05,0.57482]
[1777213770555,64.27,78086.69,0.0,-0.99422,1e-05,0.57398]
[1777213771356,64.27,78086.87,0.0,-0.99424,1e-05,0.57207]
[1777213772432,64.27,78086.87,0.0,-0.99424,1e-05,0.57207]
[1777213772514,64.27,78081.9,0.0,-0.99428,1e-05,0.56884]
[1777213773368,64.27,78078.91,0.0,-0.9943,1e-05,0.5669]
[1777213775664,64.27,78078.54,0.0,-0.9943,1e-05,0.56666]
[1777213781425,64.27,78078.65,0.0,-0.9943,1e-05,0.56673]
[1777213784447,64.27,78077.77,0.0,-0.99431,1e-05,0.56616]
[1777213784520,64.27,78077.77,0.0,-0.99431,1e-05,0.56616]
[1777213785299,64.27,78077.3,0.0,-0.99431,1e-05,0.56586]
[1777213785525,64.27,78077.3,0.0,-0.99431,1e-05,0.56586]
[1777213785626,64.27,78077.16,0.0,-0.99431,1e-05,0.56577]
[1777213791495,64.27,78077.57,0.0,-0.99431,1e-05,0.56603]
[1777213794516,64.27,78080.47,0.0,-0.99429,1e-05,0.56791]
[1777213795523,64.27,78082.53,0.0,-0.99427,1e-05,0.56924]
[1777213796912,64.27,78082.53,0.0,-0.99427,1e-05,0.56924]
[1777213797021,64.27,78082.54,0.0,-0.99427,1e-05,0.56925]
[1777213800558,64.27,78086.17,0.0,-0.99425,1e-05,0.57161]
[1777213801565,64.27,78090.93,0.0,-0.99421,1e-05,0.57472]
[1777213802617,64.27,78090.93,0.0,-0.99421,1e-05,0.57472]
[1777213802771,64.27,78090.93,0.0,-0.99421,1e-05,0.57472]
[1777213803167,64.27,78092.43,0.0,-0.9942,1e-05,0.5757]
[1777213803271,64.27,78092.43,0.0,-0.9942,1e-05,0.5757]
[1777213803579,64.27,78093.2,0.0,-0.9942,1e-05,0.5762]
[1777213806588,64.27,78092.87,0.0,-0.9942,1e-05,0.57599]
[1777213806771,64.27,78092.87,0.0,-0.9942,1e-05,0.57599]
[1777213808615,64.27,78095.92,0.0,-0.99418,1e-05,0.57799]
[1777213809621,64.27,78089.33,0.0,-0.99422,1e-05,0.57367]
[1777213810319,64.27,78089.33,0.0,-0.99422,1e-05,0.57367]
[1777213810520,64.27,78089.33,0.0,-0.99422,1e-05,0.57367]
[1777213810629,64.27,78085.99,0.0,-0.99425,1e-05,0.57149]
[1777213811063,64.27,78085.99,0.0,-0.99425,1e-05,0.57149]
[1777213811273,64.27,78085.99,0.0,-0.99425,1e-05,0.57149]
[1777213811635,64.27,78084.01,0.0,-0.99426,1e-05,0.57021]
[1777213813735,64.27,78083.59,0.0,-0.99427,1e-05,0.56993]
[1777213813770,64.27,78083.59,0.0,-0.99427,1e-05,0.56993]
[1777213816671,64.27,78081.59,0.0,-0.99428,1e-05,0.56863]
[1777213817182,64.27,78081.59,0.0,-0.99428,1e-05,0.56863]
[1777213817269,64.27,78081.59,0.0,-0.99428,1e-05,0.56863]
[1777213817841,64.27,78081.59,0.0,-0.99428,1e-05,0.56863]
[1777213817873,64.27,78082.15,0.0,-0.99428,1e-05,0.569]
[1777213818021,64.27,78082.15,0.0,-0.99428,1e-05,0.569]
[1777213820453,64.27,78080.79,0.0,-0.99429,1e-05,0.56812]
[1777213820524,64.27,78080.79,0.0,-0.99429,1e-05,0.56812]
[1777213820701,64.27,78077.42,0.0,-0.99431,1e-05,0.56594]
[1777213821708,64.27,78075.27,0.0,-0.99433,1e-05,0.56455]
[1777213825300,64.27,78075.24,0.0,-0.99433,1e-05,0.56453]
[1777213825504,64.27,78075.24,0.0,-0.99433,1e-05,0.56453]
[1777213825521,64.27,78075.24,0.0,-0.99433,1e-05,0.56453]
[1777213825737,64.27,78076.42,0.0,-0.99432,1e-05,0.56529]
[1777213830772,64.27,78076.08,0.0,-0.99432,1e-05,0.56507]
[1777213831778,64.27,78076.26,0.0,-0.99434,1e-05,0.56318]
[1777213832482,64.27,78076.26,0.0,-0.99434,1e-05,0.56318]
[1777213832519,64.27,78076.26,0.0,-0.99434,1e-05,0.56318]
[1777213832764,64.27,78076.26,0.0,-0.99434,1e-05,0.56318]
[1777213832786,64.27,78076.41,0.0,-0.99434,1e-05,0.56327]
[1777213833018,64.27,78076.41,0.0,-0.99434,1e-05,0.56327]
[1777213838359,64.27,78077.51,0.0,-0.99433,1e-05,0.56398]
[1777213838522,64.27,78077.51,0.0,-0.99433,1e-05,0.56398]
[1777213838928,64.27,78077.51,0.0,-0.99433,1e-05,0.56398]
[1777213839840,64.27,78083.19,0.0,-0.99429,1e-05,0.56765]
[1777213842686,64.27,78081.49,0.0,-0.9943,1e-05,0.56655]
[1777213848904,64.27,78081.45,0.0,-0.9943,1e-05,0.56652]
[1777213850918,64.27,78078.68,0.0,-0.99432,1e-05,0.56473]
[1777213852130,64.27,78079.06,0.0,-0.99432,1e-05,0.56498]
[1777213852271,64.27,78079.06,0.0,-0.99432,1e-05,0.56498]
[1777213853864,64.27,78078.1,0.0,-0.99433,1e-05,0.56436]
[1777213853939,64.27,78078.67,0.0,-0.99432,1e-05,0.56473]
[1777213854022,64.27,78078.67,0.0,-0.99432,1e-05,0.56473]
[1777213857729,64.27,78077.4,0.0,-0.99433,1e-05,0.56391]
[1777213857768,64.27,78077.4,0.0,-0.99433,1e-05,0.56391]
[1777213861789,64.27,78075.53,0.0,-0.99434,1e-05,0.56271]
[1777213862020,64.27,78075.53,0.0,-0.99434,1e-05,0.56271]
[1777213862269,64.27,78076.31,0.0,-0.99434,1e-05,0.56321]
[1777213863003,64.27,78077.05,0.0,-0.99433,1e-05,0.56368]
[1777213866026,64.27,78073.46,0.0,-0.99436,1e-05,0.56138]
[1777213866314,64.27,78073.46,0.0,-0.99436,1e-05,0.56138]
[1777213866519,64.27,78073.46,0.0,-0.99436,1e-05,0.56138]
[1777213867033,64.27,78069.91,0.0,-0.99439,1e-05,0.5591]
[1777213868809,64.27,78069.91,0.0,-0.99439,1e-05,0.5591]
[1777213869020,64.27,78069.91,0.0,-0.99439,1e-05,0.5591]
[1777213868820,64.27,78063.85,0.0,-0.99443,1e-05,0.55524]
[1777213869109,64.27,78063.85,0.0,-0.99443,1e-05,0.55524]
[1777213869281,64.27,78063.85,0.0,-0.99443,1e-05,0.55524]
[1777213869312,64.27,78063.79,0.0,-0.99443,1e-05,0.5552]
[1777213875090,64.27,78063.38,0.0,-0.99443,1e-05,0.55494]
[1777213877103,64.27,78058.13,0.0,-0.99447,1e-05,0.55161]
[1777213878111,64.27,78049.49,0.0,-0.99453,1e-05,0.54617]
[1777213879136,64.27,78049.49,0.0,-0.99453,1e-05,0.54617]
[1777213879233,64.27,78049.61,0.0,-0.99453,1e-05,0.54624]
[1777213880865,64.27,78049.61,0.0,-0.99453,1e-05,0.54624]
[1777213886166,64.27,78048.43,0.0,-0.99454,1e-05,0.5455]
[1777213888830,64.27,78049.2,0.0,-0.99453,1e-05,0.54599]
[1777213889024,64.27,78049.2,0.0,-0.99453,1e-05,0.54599]
[1777213889758,64.27,78048.49,0.0,-0.99454,1e-05,0.54554]
[1777213889771,64.27,78048.49,0.0,-0.99454,1e-05,0.54554]
[1777213889859,64.27,78048.28,0.0,-0.99454,1e-05,0.54541]
[1777213891202,64.27,78047.6,0.0,-0.99456,1e-05,0.54302]
[1777213896450,64.27,78045.9,0.0,-0.99457,1e-05,0.54196]
[1777213896530,64.27,78045.9,0.0,-0.99457,1e-05,0.54196]
[1777213896631,64.27,78043.71,0.0,-0.99459,1e-05,0.5406]
[1777213902279,64.27,78043.06,0.0,-0.99459,1e-05,0.5402]
[1777213903303,64.27,78037.71,0.0,-0.99463,1e-05,0.53688]
[1777213904300,64.27,78031.09,0.0,-0.99468,1e-05,0.5328]
[1777213905883,64.27,78031.09,0.0,-0.99468,1e-05,0.5328]
[1777213906021,64.27,78031.09,0.0,-0.99468,1e-05,0.5328]
[1777213906796,64.27,78031.26,0.0,-0.99467,1e-05,0.5329]
[1777213907021,64.27,78031.26,0.0,-0.99467,1e-05,0.5329]
[1777213907069,64.27,78031.49,0.0,-0.99467,1e-05,0.53304]
[1777213910002,64.27,78030.99,0.0,-0.99468,1e-05,0.53274]
[1777213910019,64.27,78030.99,0.0,-0.99468,1e-05,0.53274]
[1777213912355,64.27,78038.46,0.0,-0.99463,1e-05,0.53734]
[1777213913363,64.27,78050.77,0.0,-0.99454,1e-05,0.54501]
[1777213914612,64.27,78050.77,0.0,-0.99454,1e-05,0.54501]
[1777213914770,64.27,78050.77,0.0,-0.99454,1e-05,0.54501]
[1777213914856,64.27,78059.15,0.0,-0.99448,1e-05,0.55028]
[1777213915468,64.27,78059.15,0.0,-0.99448,1e-05,0.55028]
[1777213915520,64.27,78059.15,0.0,-0.99448,1e-05,0.55028]
[1777213915569,64.27,78058.94,0.0,-0.99448,1e-05,0.55014]
[1777213918398,64.27,78061.28,0.0,-0.99447,1e-05,0.55162]
[1777213921400,64.27,78060.16,0.0,-0.99447,1e-05,0.55091]
[1777213921520,64.27,78060.16,0.0,-0.99447,1e-05,0.55091]
[1777213927634,64.27,78059.15,0.0,-0.99448,1e-05,0.55028]
[1777213927771,64.27,78059.15,0.0,-0.99448,1e-05,0.55028]
[1777213927872,64.27,78058.12,0.0,-0.99449,1e-05,0.54963]
[1777213928951,64.27,78058.12,0.0,-0.99449,1e-05,0.54963]
[1777213929019,64.27,78058.12,0.0,-0.99449,1e-05,0.54963]
[1777213929042,64.27,78055.37,0.0,-0.99451,1e-05,0.54789]
[1777213929475,64.27,78053.58,0.0,-0.99452,1e-05,0.54677]
[1777213934509,64.27,78050.77,0.0,-0.99454,1e-05,0.54501]
[1777213935247,64.27,78050.77,0.0,-0.99454,1e-05,0.54501]
[1777213935269,64.27,78050.77,0.0,-0.99454,1e-05,0.54501]
[1777213936824,64.27,78050.25,0.0,-0.99454,1e-05,0.54468]
[1777213937020,64.27,78050.25,0.0,-0.99454,1e-05,0.54468]
[1777213936925,64.27,78050.17,0.0,-0.99454,1e-05,0.54463]
[1777213938519,64.27,78049.78,0.0,-0.99455,1e-05,0.54439]
[1777213943573,64.27,78051.14,0.0,-0.99454,1e-05,0.54524]
[1777213948148,64.27,78049.5,0.0,-0.99455,1e-05,0.54421]
[1777213948273,64.27,78049.5,0.0,-0.99455,1e-05,0.54421]
[1777213948607,64.27,78047.32,0.0,-0.99456,1e-05,0.54285]
[1777213949432,64.27,78047.32,0.0,-0.99456,1e-05,0.54285]
[1777213949522,64.27,78047.32,0.0,-0.99456,1e-05,0.54285]
[1777213949623,64.27,78044.02,0.0,-0.99459,1e-05,0.54079]
[1777213951629,64.27,78043.3,0.0,-0.99461,1e-05,0.5384]
[1777213954256,64.27,78042.69,0.0,-0.99462,1e-05,0.53802]
[1777213954268,64.27,78042.69,0.0,-0.99462,1e-05,0.53802]
[1777213954649,64.27,78040.27,0.0,-0.99463,1e-05,0.53652]
[1777213958683,64.27,78041.1,0.0,-0.99463,1e-05,0.53703]
[1777213958774,64.27,78041.1,0.0,-0.99463,1e-05,0.53703]
[1777213959142,64.27,78040.63,0.0,-0.99463,1e-05,0.53674]
[1777213959271,64.27,78040.63,0.0,-0.99463,1e-05,0.53674]
[1777213959685,64.27,78039.66,0.0,-0.99464,1e-05,0.53614]
[1777213964036,64.27,78040.37,0.0,-0.99463,1e-05,0.53658]
[1777213964269,64.27,78040.9,0.0,-0.99463,1e-05,0.53691]
[1777213964720,64.27,78042.81,0.0,-0.99461,1e-05,0.53809]
[1777213966733,64.27,78045.9,0.0,-0.99459,1e-05,0.54001]
[1777213969423,64.27,78047.35,0.0,-0.99458,1e-05,0.54091]
[1777213969519,64.27,78047.35,0.0,-0.99458,1e-05,0.54091]
[1777213969891,64.27,78047.35,0.0,-0.99458,1e-05,0.54091]
[1777213970022,64.27,78047.35,0.0,-0.99458,1e-05,0.54091]
[1777213970123,64.27,78047.29,0.0,-0.99458,1e-05,0.54088]
[1777213975973,64.27,78047.5,0.0,-0.99458,1e-05,0.54101]
[1777213976019,64.27,78047.5,0.0,-0.99458,1e-05,0.54101]
[1777213976029,64.27,78050.27,0.0,-0.99456,1e-05,0.54273]
[1777213976804,64.27,78052.86,0.0,-0.99454,1e-05,0.54435]
[1777213981839,64.27,78051.51,0.0,-0.99455,1e-05,0.54351]
[1777213986216,64.27,78051.72,0.0,-0.99455,1e-05,0.54364]
[1777213986268,64.27,78051.72,0.0,-0.99455,1e-05,0.54364]
[1777213987847,64.27,78052.04,0.0,-0.99455,1e-05,0.54384]
[1777213988019,64.27,78052.04,0.0,-0.99455,1e-05,0.54384]
[1777213988120,64.27,78052.42,0.0,-0.99455,1e-05,0.54408]
[1777213993923,64.27,78052.45,0.0,-0.99455,1e-05,0.5441]
[1777213997188,64.27,78053.67,0.0,-0.99454,1e-05,0.54486]
[1777213997268,64.27,78053.67,0.0,-0.99454,1e-05,0.54486]
[1777214002985,64.27,78054.77,0.0,-0.99453,1e-05,0.54555]
[1777214008021,64.27,78054.66,0.0,-0.99453,1e-05,0.54548]
[1777214010841,64.27,78054.59,0.0,-0.99453,1e-05,0.54544]
[1777214011021,64.27,78054.59,0.0,-0.99453,1e-05,0.54544]
[1777214011042,64.27,78054.33,0.0,-0.99455,1e-05,0.54331]
[1777214012049,64.27,78058.25,0.0,-0.99453,1e-05,0.54576]
[1777214013088,64.27,78058.25,0.0,-0.99453,1e-05,0.54576]
[1777214013134,64.27,78071.8,0.0,-0.99443,1e-05,0.55432]
[1777214014063,64.27,78075.47,0.0,-0.9944,1e-05,0.55666]
[1777214014699,64.27,78075.47,0.0,-0.9944,1e-05,0.55666]
[1777214014769,64.27,78075.47,0.0,-0.9944,1e-05,0.55666]
[1777214015070,64.27,78075.56,0.0,-0.9944,1e-05,0.55672]
[1777214020105,64.27,78074.42,0.0,-0.99441,1e-05,0.55599]
[1777214025140,64.27,78074.98,0.0,-0.99441,1e-05,0.55635]
[1777214026146,64.27,78077.63,0.0,-0.99439,1e-05,0.55804]
[1777214027154,64.27,78086.21,0.0,-0.99433,1e-05,0.56355]
[1777214028161,64.27,78088.23,0.0,-0.99431,1e-05,0.56485]
[1777214029168,64.27,78089.96,0.0,-0.9943,1e-05,0.56597]
[1777214033196,64.27,78092.69,0.0,-0.99428,1e-05,0.56773]
[1777214035591,64.27,78092.84,0.0,-0.99428,1e-05,0.56783]
[1777214036520,64.27,78091.95,0.0,-0.99429,1e-05,0.56725]
[1777214041252,64.27,78087.43,0.0,-0.99432,1e-05,0.56433]
[1777214042793,64.27,78087.43,0.0,-0.99432,1e-05,0.56433]
[1777214043020,64.27,78087.43,0.0,-0.99432,1e-05,0.56433]
[1777214043121,64.27,78088.34,0.0,-0.99431,1e-05,0.56492]
[1777214043671,64.27,78088.34,0.0,-0.99431,1e-05,0.56492]
[1777214043770,64.27,78088.34,0.0,-0.99431,1e-05,0.56492]
[1777214050315,64.27,78088.87,0.0,-0.99431,1e-05,0.56526]
[1777214055350,64.27,78089.66,0.0,-0.9943,1e-05,0.56577]
[1777214056938,64.27,78089.66,0.0,-0.9943,1e-05,0.56577]
[1777214057019,64.27,78089.66,0.0,-0.9943,1e-05,0.56577]
[1777214057039,64.27,78089.37,0.0,-0.9943,1e-05,0.56558]
[1777214058022,64.27,78089.37,0.0,-0.9943,1e-05,0.56558]
[1777214058274,64.27,78089.4,0.0,-0.9943,1e-05,0.5656]
[1777214062844,64.27,78088.1,0.0,-0.99431,1e-05,0.56476]
[1777214063019,64.27,78088.1,0.0,-0.99431,1e-05,0.56476]
[1777214063121,64.27,78085.91,0.0,-0.99433,1e-05,0.56335]
[1777214063769,64.27,78085.91,0.0,-0.99433,1e-05,0.56335]
[1777214064021,64.27,78085.91,0.0,-0.99433,1e-05,0.56335]
[1777214069448,64.27,78086.34,0.0,-0.99433,1e-05,0.56363]
[1777214071750,64.27,78085.25,0.0,-0.99433,1e-05,0.56293]
[1777214071770,64.27,78085.25,0.0,-0.99433,1e-05,0.56293]
[1777214071851,64.27,78086.38,0.0,-0.99435,1e-05,0.56164]
[1777214072608,64.27,78086.38,0.0,-0.99435,1e-05,0.56164]
[1777214072775,64.27,78086.38,0.0,-0.99435,1e-05,0.56164]
[1777214079518,64.27,78086.1,0.0,-0.99435,1e-05,0.56146]
[1777214084553,64.27,78085.05,0.0,-0.99436,1e-05,0.56079]
[1777214086567,64.27,78082.49,0.0,-0.99437,1e-05,0.55914]
[1777214088177,64.27,78082.49,0.0,-0.99437,1e-05,0.55914]
[1777214087573,64.27,78079.28,0.0,-0.9944,1e-05,0.55709]
[1777214088268,64.27,78079.28,0.0,-0.9944,1e-05,0.55709]
[1777214089038,64.27,78079.28,0.0,-0.9944,1e-05,0.55709]
[1777214089067,64.27,78078.53,0.0,-0.9944,1e-05,0.55661]
[1777214089269,64.27,78078.53,0.0,-0.9944,1e-05,0.55661]
[1777214091609,64.27,78080.47,0.0,-0.99439,1e-05,0.55785]
[1777214092616,64.27,78084.25,0.0,-0.99436,1e-05,0.56027]
[1777214093626,64.27,78084.25,0.0,-0.99436,1e-05,0.56027]
[1777214093773,64.27,78084.25,0.0,-0.99436,1e-05,0.56027]
[1777214094255,64.27,78084.25,0.0,-0.99436,1e-05,0.56027]
[1777214093875,64.27,78089.14,0.0,-0.99433,1e-05,0.56342]
[1777214094270,64.27,78089.14,0.0,-0.99433,1e-05,0.56342]
[1777214099665,64.27,78089.13,0.0,-0.99433,1e-05,0.56341]
[1777214100672,64.27,78090.76,0.0,-0.99431,1e-05,0.56446]
[1777214101553,64.27,78090.76,0.0,-0.99431,1e-05,0.56446]
[1777214101777,64.27,78090.76,0.0,-0.99431,1e-05,0.56446]
[1777214101833,64.27,78091.79,0.0,-0.99431,1e-05,0.56513]
[1777214102488,64.27,78091.79,0.0,-0.99431,1e-05,0.56513]
[1777214102520,64.27,78091.79,0.0,-0.99431,1e-05,0.56513]
[1777214108728,64.27,78092.84,0.0,-0.9943,1e-05,0.56581]
[1777214110455,64.27,78092.84,0.0,-0.9943,1e-05,0.56581]
[1777214110527,64.27,78092.84,0.0,-0.9943,1e-05,0.56581]
[1777214111062,64.27,78092.84,0.0,-0.9943,1e-05,0.56581]
[1777214111270,64.27,78092.84,0.0,-0.9943,1e-05,0.56581]
[1777214111157,64.27,78093.56,0.0,-0.99429,1e-05,0.56627]
[1777214116784,64.27,78094.13,0.0,-0.99429,1e-05,0.56664]
[1777214122825,64.27,78093.01,0.0,-0.9943,1e-05,0.56592]
[1777214124889,64.27,78092.93,0.0,-0.9943,1e-05,0.56586]
[1777214125022,64.27,78092.93,0.0,-0.9943,1e-05,0.56586]
[1777214125124,64.27,78091.56,0.0,-0.99431,1e-05,0.56498]
[1777214125524,64.27,78091.56,0.0,-0.99431,1e-05,0.56498]
[1777214125770,64.27,78091.56,0.0,-0.99431,1e-05,0.56498]
[1777214130882,64.27,78091.58,0.0,-0.99431,1e-05,0.56499]
[1777214131889,64.27,78091.51,0.0,-0.99433,1e-05,0.56293]
[1777214134987,64.27,78090.23,0.0,-0.99434,1e-05,0.5621]
[1777214135019,64.27,78090.23,0.0,-0.99434,1e-05,0.5621]
[1777214135041,64.27,78088.93,0.0,-0.99435,1e-05,0.56127]
[1777214135664,64.27,78088.93,0.0,-0.99435,1e-05,0.56127]
[1777214135770,64.27,78088.93,0.0,-0.99435,1e-05,0.56127]
[1777214140952,64.27,78085.97,0.0,-0.99437,1e-05,0.55937]
[1777214141659,64.27,78085.97,0.0,-0.99437,1e-05,0.55937]
[1777214141773,64.27,78085.97,0.0,-0.99437,1e-05,0.55937]
[1777214142272,64.27,78085.97,0.0,-0.99437,1e-05,0.55937]
[1777214141958,64.27,78086.33,0.0,-0.99437,1e-05,0.5596]
[1777214142520,64.27,78086.33,0.0,-0.99437,1e-05,0.5596]
[1777214143973,64.27,78083.65,0.0,-0.99439,1e-05,0.55788]
[1777214144980,64.27,78075.64,0.0,-0.99444,1e-05,0.55278]
[1777214146103,64.27,78075.64,0.0,-0.99444,1e-05,0.55278]
[1777214146270,64.27,78075.64,0.0,-0.99444,1e-05,0.55278]
[1777214146204,64.27,78069.99,0.0,-0.99448,1e-05,0.5492]
[1777214146994,64.27,78067.46,0.0,-0.9945,1e-05,0.54761]
[1777214147323,64.27,78067.46,0.0,-0.9945,1e-05,0.54761]
[1777214147520,64.27,78067.46,0.0,-0.9945,1e-05,0.54761]
[1777214151022,64.27,78061.03,0.0,-0.99455,1e-05,0.54357]
[1777214153174,64.27,78059.91,0.0,-0.99455,1e-05,0.54287]
[1777214153276,64.27,78059.23,0.0,-0.99456,1e-05,0.54245]
[1777214154010,64.27,78059.23,0.0,-0.99456,1e-05,0.54245]
[1777214154465,64.27,78058.8,0.0,-0.99456,1e-05,0.54218]
[1777214155050,64.27,78056.68,0.0,-0.99458,1e-05,0.54085]
[1777214160165,64.27,78055.26,0.0,-0.99459,1e-05,0.53997]
[1777214160278,64.27,78055.26,0.0,-0.99459,1e-05,0.53997]
[1777214160264,64.27,78054.05,0.0,-0.99459,1e-05,0.53922]
[1777214160964,64.27,78054.05,0.0,-0.99459,1e-05,0.53922]
[1777214161020,64.27,78054.05,0.0,-0.99459,1e-05,0.53922]
[1777214161091,64.27,78054.7,0.0,-0.99459,1e-05,0.53962]
[1777214164114,64.27,78061.15,0.0,-0.99454,1e-05,0.54365]
[1777214165121,64.27,78067.22,0.0,-0.9945,1e-05,0.54746]
[1777214165838,64.27,78067.22,0.0,-0.9945,1e-05,0.54746]
[1777214166020,64.27,78067.22,0.0,-0.9945,1e-05,0.54746]
[1777214166128,64.27,78068.65,0.0,-0.99449,1e-05,0.54836]
[1777214166701,64.27,78068.65,0.0,-0.99449,1e-05,0.54836]
[1777214166770,64.27,78068.65,0.0,-0.99449,1e-05,0.54836]
[1777214172170,64.27,78068.99,0.0,-0.99449,1e-05,0.54857]
[1777214173509,64.27,78068.99,0.0,-0.99449,1e-05,0.54857]
[1777214173521,64.27,78068.99,0.0,-0.99449,1e-05,0.54857]
[1777214179219,64.27,78070.65,0.0,-0.99448,1e-05,0.54962]
[1777214181143,64.27,78070.83,0.0,-0.99448,1e-05,0.54973]
[1777214181270,64.27,78070.83,0.0,-0.99448,1e-05,0.54973]
[1777214181236,64.27,78070.83,0.0,-0.99448,1e-05,0.54973]
[1777214182043,64.27,78070.83,0.0,-0.99448,1e-05,0.54973]
[1777214182269,64.27,78070.83,0.0,-0.99448,1e-05,0.54973]
[1777214182240,64.27,78070.96,0.0,-0.99448,1e-05,0.54981]
[1777214187275,64.27,78071.77,0.0,-0.99447,1e-05,0.55033]
[1777214189637,64.27,78071.75,0.0,-0.99447,1e-05,0.55031]
[1777214189769,64.27,78071.75,0.0,-0.99447,1e-05,0.55031]
[1777214190297,64.27,78070.56,0.0,-0.99448,1e-05,0.54956]
[1777214190520,64.27,78070.56,0.0,-0.99448,1e-05,0.54956]
[1777214191303,64.27,78070.57,0.0,-0.9945,1e-05,0.54759]
[1777214192268,64.27,78070.57,0.0,-0.9945,1e-05,0.54759]
[1777214192311,64.27,78070.36,0.0,-0.9945,1e-05,0.54746]
[1777214193317,64.27,78065.47,0.0,-0.99453,1e-05,0.54438]
[1777214193928,64.27,78065.47,0.0,-0.99453,1e-05,0.54438]
[1777214194024,64.27,78065.47,0.0,-0.99453,1e-05,0.54438]
[1777214194325,64.27,78059.56,0.0,-0.99457,1e-05,0.54069]
[1777214195017,64.27,78059.56,0.0,-0.99457,1e-05,0.54069]
[1777214195268,64.27,78059.56,0.0,-0.99457,1e-05,0.54069]
[1777214200367,64.27,78060.43,0.0,-0.99457,1e-05,0.54123]
[1777214205401,64.27,78060.21,0.0,-0.99457,1e-05,0.54109]
[1777214208293,64.27,78060.2,0.0,-0.99457,1e-05,0.54109]
[1777214207416,64.27,78061.72,0.0,-0.99456,1e-05,0.54204]
[1777214208518,64.27,78061.72,0.0,-0.99456,1e-05,0.54204]
[1777214209241,64.27,78061.72,0.0,-0.99456,1e-05,0.54204]
[1777214209269,64.27,78061.72,0.0,-0.99456,1e-05,0.54204]
[1777214209336,64.27,78063.29,0.0,-0.99455,1e-05,0.54302]
[1777214212800,64.27,78064.32,0.0,-0.99454,1e-05,0.54366]
[1777214213020,64.27,78064.32,0.0,-0.99454,1e-05,0.54366]
[1777214213121,64.27,78064.52,0.0,-0.99454,1e-05,0.54379]
[1777214213400,64.27,78064.52,0.0,-0.99454,1e-05,0.54379]
[1777214213519,64.27,78064.52,0.0,-0.99454,1e-05,0.54379]
[1777214213563,64.27,78066.57,0.0,-0.99453,1e-05,0.54507]
[1777214219360,64.27,78066.33,0.0,-0.99453,1e-05,0.54492]
[1777214219519,64.27,78066.38,0.0,-0.99453,1e-05,0.54495]
[1777214221271,64.27,78066.38,0.0,-0.99453,1e-05,0.54495]
[1777214221317,64.27,78066.26,0.0,-0.99453,1e-05,0.54488]
[1777214221525,64.27,78066.26,0.0,-0.99453,1e-05,0.54488]
[1777214222258,64.27,78066.26,0.0,-0.99453,1e-05,0.54488]
[1777214222271,64.27,78066.26,0.0,-0.99453,1e-05,0.54488]
[1777214222359,64.27,78066.16,0.0,-0.99453,1e-05,0.54482]
[1777214222521,64.27,78068.55,0.0,-0.99451,1e-05,0.54632]
[1777214227556,64.27,78069.45,0.0,-0.99451,1e-05,0.54688]
[1777214230108,64.27,78069.53,0.0,-0.9945,1e-05,0.54693]
[1777214230268,64.27,78069.53,0.0,-0.9945,1e-05,0.54693]
[1777214230386,64.27,78070.22,0.0,-0.9945,1e-05,0.54737]
[1777214231644,64.27,78070.59,0.0,-0.9945,1e-05,0.5476]
[1777214231774,64.27,78070.59,0.0,-0.9945,1e-05,0.5476]
[1777214237626,64.27,78070.94,0.0,-0.9945,1e-05,0.54782]
[1777214242077,64.27,78071.3,0.0,-0.99449,1e-05,0.54805]
[1777214242270,64.27,78071.3,0.0,-0.99449,1e-05,0.54805]
[1777214242371,64.27,78071.3,0.0,-0.99449,1e-05,0.54805]
[1777214243248,64.27,78071.3,0.0,-0.99449,1e-05,0.54805]
[1777214243270,64.27,78071.3,0.0,-0.99449,1e-05,0.54805]
[1777214243350,64.27,78069.76,0.0,-0.9945,1e-05,0.54708]
[1777214248621,64.27,78069.91,0.0,-0.9945,1e-05,0.54717]
[1777214248771,64.27,78069.91,0.0,-0.9945,1e-05,0.54717]
[1777214248872,64.27,78069.42,0.0,-0.99451,1e-05,0.54686]
[1777214249520,64.27,78069.42,0.0,-0.99451,1e-05,0.54686]
[1777214249768,64.27,78069.42,0.0,-0.99451,1e-05,0.54686]
[1777214255275,64.27,78068.56,0.0,-0.99453,1e-05,0.54435]
[1777214255519,64.27,78067.35,0.0,-0.99454,1e-05,0.54359]
[1777214255575,64.27,78067.35,0.0,-0.99454,1e-05,0.54359]
[1777214255770,64.27,78067.35,0.0,-0.99454,1e-05,0.54359]
[1777214255823,64.27,78065.87,0.0,-0.99455,1e-05,0.54267]
[1777214258774,64.27,78068.62,0.0,-0.99453,1e-05,0.54439]
[1777214260096,64.27,78068.62,0.0,-0.99453,1e-05,0.54439]
[1777214260271,64.27,78068.62,0.0,-0.99453,1e-05,0.54439]
[1777214260788,64.27,78070.79,0.0,-0.99452,1e-05,0.54575]
[1777214265822,64.27,78070.52,0.0,-0.99452,1e-05,0.54558]
[1777214271864,64.27,78070.2,0.0,-0.99452,1e-05,0.54538]
[1777214273381,64.27,78070.2,0.0,-0.99452,1e-05,0.54538]
[1777214273518,64.27,78070.75,0.0,-0.99452,1e-05,0.54572]
[1777214273879,64.27,78074.36,0.0,-0.99449,1e-05,0.548]
[1777214274931,64.27,78074.36,0.0,-0.99449,1e-05,0.548]
[1777214275021,64.27,78074.36,0.0,-0.99449,1e-05,0.548]
[1777214280367,64.27,78075.04,0.0,-0.99449,1e-05,0.54843]
[1777214280519,64.27,78075.29,0.0,-0.99448,1e-05,0.54858]
[1777214281935,64.27,78078.66,0.0,-0.99446,1e-05,0.55071]
[1777214282942,64.27,78080.9,0.0,-0.99444,1e-05,0.55213]
[1777214285230,64.27,78088.65,0.0,-0.99439,1e-05,0.55707]
[1777214286137,64.27,78088.65,0.0,-0.99439,1e-05,0.55707]
[1777214286268,64.27,78088.65,0.0,-0.99439,1e-05,0.55707]
[1777214286352,64.27,78091.47,0.0,-0.99437,1e-05,0.55887]
[1777214288272,64.27,78091.76,0.0,-0.99437,1e-05,0.55906]
[1777214288278,64.27,78091.43,0.0,-0.99437,1e-05,0.55885]
[1777214290269,64.27,78090.31,0.0,-0.99438,1e-05,0.55813]
[1777214290371,64.27,78090.43,0.0,-0.99438,1e-05,0.55821]
[1777214296078,64.27,78090.57,0.0,-0.99437,1e-05,0.5583]
[1777214296269,64.27,78090.57,0.0,-0.99437,1e-05,0.5583]
[1777214304093,64.27,78091.09,0.0,-0.99437,1e-05,0.55863]
[1777214308141,64.27,78089.99,0.0,-0.99438,1e-05,0.55793]
[1777214308269,64.27,78089.99,0.0,-0.99438,1e-05,0.55793]
[1777214309575,64.27,78090.93,0.0,-0.99437,1e-05,0.55853]
[1777214309777,64.27,78090.93,0.0,-0.99437,1e-05,0.55853]
[1777214310136,64.27,78090.82,0.0,-0.99437,1e-05,0.55846]
[1777214311143,64.27,78090.73,0.0,-0.99439,1e-05,0.55639]
[1777214314293,64.27,78089.54,0.0,-0.9944,1e-05,0.55563]
[1777214314521,64.27,78088.95,0.0,-0.99441,1e-05,0.55526]
[1777214316178,64.27,78086.24,0.0,-0.99443,1e-05,0.55353]
[1777214321213,64.27,78083.82,0.0,-0.99444,1e-05,0.55199]
[1777214321860,64.27,78083.82,0.0,-0.99444,1e-05,0.55199]
[1777214322020,64.27,78083.82,0.0,-0.99444,1e-05,0.55199]
[1777214323957,64.27,78084.47,0.0,-0.99444,1e-05,0.55241]
[1777214324019,64.27,78084.47,0.0,-0.99444,1e-05,0.55241]
[1777214324234,64.27,78084.13,0.0,-0.99444,1e-05,0.55219]
[1777214327255,64.27,78082.1,0.0,-0.99446,1e-05,0.5509]
[1777214330670,64.27,78082.05,0.0,-0.99446,1e-05,0.55087]
[1777214330769,64.27,78082.05,0.0,-0.99446,1e-05,0.55087]
[1777214336317,64.27,78081.3,0.0,-0.99446,1e-05,0.5504]
[1777214340346,64.27,78083.31,0.0,-0.99445,1e-05,0.55167]
[1777214344374,64.27,78085.17,0.0,-0.99443,1e-05,0.55285]
[1777214346056,64.27,78086.36,0.0,-0.99442,1e-05,0.55361]
[1777214346269,64.27,78086.36,0.0,-0.99442,1e-05,0.55361]
[1777214347598,64.27,78087.86,0.0,-0.99441,1e-05,0.55456]
[1777214347769,64.27,78087.86,0.0,-0.99441,1e-05,0.55456]
[1777214348402,64.27,78088.21,0.0,-0.99441,1e-05,0.55478]
[1777214349409,64.27,78090.01,0.0,-0.9944,1e-05,0.55593]
[1777214350805,64.27,78090.71,0.0,-0.99439,1e-05,0.55638]
[1777214351024,64.27,78090.71,0.0,-0.99439,1e-05,0.55638]
[1777214356458,64.27,78091.45,0.0,-0.99439,1e-05,0.55685]
[1777214361492,64.27,78092.12,0.0,-0.99438,1e-05,0.55728]
[1777214365042,64.27,78092.43,0.0,-0.99438,1e-05,0.55748]
[1777214365269,64.27,78092.43,0.0,-0.99438,1e-05,0.55748]
[1777214366431,64.27,78092.35,0.0,-0.99438,1e-05,0.55743]
[1777214366519,64.27,78092.35,0.0,-0.99438,1e-05,0.55743]
[1777214366435,64.27,78092.35,0.0,-0.99438,1e-05,0.55743]
[1777214373804,64.27,78092.35,0.0,-0.99438,1e-05,0.55743]
[1777214373905,64.27,78092.64,0.0,-0.9944,1e-05,0.55561]
[1777214376842,64.27,78093.84,0.0,-0.99439,1e-05,0.55637]
[1777214377023,64.27,78093.84,0.0,-0.99439,1e-05,0.55637]
[1777214383533,64.27,78093.87,0.0,-0.99439,1e-05,0.55639]
[1777214383774,64.27,78093.87,0.0,-0.99439,1e-05,0.55639]
[1777214383866,64.27,78093.87,0.0,-0.99439,1e-05,0.55639]
[1777214384020,64.27,78093.87,0.0,-0.99439,1e-05,0.55639]
[1777214384084,64.27,78095.06,0.0,-0.99438,1e-05,0.55715]
[1777214385662,64.27,78097.11,0.0,-0.99437,1e-05,0.55847]
[1777214390698,64.27,78097.67,0.0,-0.99436,1e-05,0.55883]
[1777214394029,64.27,78097.68,0.0,-0.99436,1e-05,0.55883]
[1777214394269,64.27,78097.68,0.0,-0.99436,1e-05,0.55883]
[1777214395733,64.27,78095.87,0.0,-0.99438,1e-05,0.55767]
[1777214400768,64.27,78096.1,0.0,-0.99437,1e-05,0.55782]
[1777214409831,64.27,78097.0,0.0,-0.99437,1e-05,0.5584]
[1777214414867,64.27,78097.04,0.0,-0.99437,1e-05,0.55842]
[1777214416177,64.27,78097.04,0.0,-0.99437,1e-05,0.55842]
[1777214416268,64.27,78097.04,0.0,-0.99437,1e-05,0.55842]
[1777214416285,64.27,78099.3,0.0,-0.99435,1e-05,0.55987]
[1777214416890,64.27,78101.62,0.0,-0.99433,1e-05,0.56136]
[1777214418126,64.27,78101.62,0.0,-0.99433,1e-05,0.56136]
[1777214418270,64.27,78101.62,0.0,-0.99433,1e-05,0.56136]
[1777214418373,64.27,78101.62,0.0,-0.99433,1e-05,0.56136]
[1777214419675,64.27,78101.7,0.0,-0.99433,1e-05,0.56142]
[1777214419773,64.27,78101.7,0.0,-0.99433,1e-05,0.56142]
[1777214424948,64.27,78101.33,0.0,-0.99434,1e-05,0.56118]
[1777214426376,64.27,78101.33,0.0,-0.99434,1e-05,0.56118]
[1777214426523,64.27,78101.33,0.0,-0.99434,1e-05,0.56118]
[1777214426962,64.27,78103.88,0.0,-0.99432,1e-05,0.56282]
[1777214429257,64.27,78104.45,0.0,-0.99431,1e-05,0.56319]
[1777214429272,64.27,78104.45,0.0,-0.99431,1e-05,0.56319]
[1777214429358,64.27,78108.87,0.0,-0.99428,1e-05,0.56605]
[1777214429983,64.27,78110.8,0.0,-0.99427,1e-05,0.5673]
[1777214431970,64.27,78110.89,0.0,-0.99427,1e-05,0.56736]
[1777214432021,64.27,78110.89,0.0,-0.99427,1e-05,0.56736]
[1777214432123,64.27,78111.17,0.0,-0.99429,1e-05,0.56551]
[1777214438039,64.27,78111.42,0.0,-0.99428,1e-05,0.56567]
[1777214443074,64.27,78113.49,0.0,-0.99427,1e-05,0.56701]
[1777214448109,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214450040,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214450272,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214451722,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214451769,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214451776,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214458179,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214459109,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214459268,64.27,78116.99,0.0,-0.99424,1e-05,0.56929]
[1777214466736,64.27,78116.57,0.0,-0.99425,1e-05,0.56902]
[1777214466769,64.27,78116.57,0.0,-0.99425,1e-05,0.56902]
[1777214468690,64.27,78116.57,0.0,-0.99425,1e-05,0.56902]
[1777214468772,64.27,78116.57,0.0,-0.99425,1e-05,0.56902]
[1777214468874,64.27,78116.57,0.0,-0.99425,1e-05,0.56902]
[1777214474292,64.27,78116.57,0.0,-0.99425,1e-05,0.56902]
[1777214479326,64.27,78115.08,0.0,-0.99426,1e-05,0.56805]
[1777214480280,64.27,78115.08,0.0,-0.99426,1e-05,0.56805]
[1777214480518,64.27,78115.08,0.0,-0.99426,1e-05,0.56805]
[1777214486376,64.27,78114.86,0.0,-0.99426,1e-05,0.5679]
[1777214497453,64.27,78117.4,0.0,-0.99426,1e-05,0.56751]
[1777214497813,64.27,78117.4,0.0,-0.99426,1e-05,0.56751]
[1777214498019,64.27,78117.4,0.0,-0.99426,1e-05,0.56751]
[1777214500474,64.27,78127.02,0.0,-0.99419,1e-05,0.5738]
[1777214500758,64.27,78127.02,0.0,-0.99419,1e-05,0.5738]
[1777214500768,64.27,78127.02,0.0,-0.99419,1e-05,0.5738]
[1777214501481,64.27,78133.08,0.0,-0.99414,1e-05,0.57779]
[1777214503296,64.27,78134.38,0.0,-0.99413,1e-05,0.57865]
[1777214503519,64.27,78134.38,0.0,-0.99413,1e-05,0.57865]
[1777214503620,64.27,78134.88,0.0,-0.99413,1e-05,0.57898]
[1777214507459,64.27,78134.96,0.0,-0.99413,1e-05,0.57903]
[1777214512559,64.27,78136.72,0.0,-0.99412,1e-05,0.58019]
[1777214514573,64.27,78133.3,0.0,-0.99414,1e-05,0.57793]
[1777214516588,64.27,78135.49,0.0,-0.99413,1e-05,0.57938]
[1777214518509,64.27,78135.99,0.0,-0.99412,1e-05,0.57971]
[1777214518520,64.27,78135.99,0.0,-0.99412,1e-05,0.57971]
[1777214518602,64.27,78135.85,0.0,-0.99412,1e-05,0.57962]
[1777214519609,64.27,78137.82,0.0,-0.99411,1e-05,0.58092]
[1777214522630,64.27,78140.68,0.0,-0.99409,1e-05,0.58282]
[1777214526658,64.27,78138.01,0.0,-0.99411,1e-05,0.58105]
[1777214528671,64.27,78142.74,0.0,-0.99407,1e-05,0.58419]
[1777214533708,64.27,78136.75,0.0,-0.99412,1e-05,0.58021]
[1777214534714,64.27,78132.16,0.0,-0.99415,1e-05,0.57718]
[1777214535721,64.27,78127.5,0.0,-0.99419,1e-05,0.57411]
[1777214539749,64.27,78125.73,0.0,-0.9942,1e-05,0.57295]
[1777214541763,64.27,78119.01,0.0,-0.99425,1e-05,0.56856]
[1777214543777,64.27,78114.38,0.0,-0.99428,1e-05,0.56555]
[1777214545790,64.27,78111.82,0.0,-0.9943,1e-05,0.5639]
[1777214546798,64.27,78109.67,0.0,-0.99432,1e-05,0.56251]
[1777214549772,64.27,78110.49,0.0,-0.99431,1e-05,0.56304]
[1777214550020,64.27,78110.49,0.0,-0.99431,1e-05,0.56304]
[1777214550053,64.27,78108.6,0.0,-0.99432,1e-05,0.56182]
[1777214551833,64.27,78109.64,0.0,-0.99434,1e-05,0.56046]
[1777214556870,64.27,78107.28,0.0,-0.99435,1e-05,0.55895]
[1777214557876,64.27,78103.98,0.0,-0.99438,1e-05,0.55683]
[1777214559219,64.27,78103.98,0.0,-0.99438,1e-05,0.55683]
[1777214559271,64.27,78103.98,0.0,-0.99438,1e-05,0.55683]
[1777214559452,64.27,78102.84,0.0,-0.99439,1e-05,0.5561]
[1777214562269,64.27,78101.75,0.0,-0.99439,1e-05,0.5554]
[1777214571975,64.27,78101.79,0.0,-0.99439,1e-05,0.55543]
[1777214573988,64.27,78103.66,0.0,-0.99438,1e-05,0.55662]
[1777214576359,64.27,78103.68,0.0,-0.99438,1e-05,0.55664]
[1777214576491,64.27,78103.68,0.0,-0.99438,1e-05,0.55664]
[1777214576526,64.27,78103.68,0.0,-0.99438,1e-05,0.55664]
[1777214576593,64.27,78103.73,0.0,-0.99438,1e-05,0.55667]
[1777214577010,64.27,78101.78,0.0,-0.99439,1e-05,0.55542]
[1777214581041,64.27,78099.34,0.0,-0.99441,1e-05,0.55387]
[1777214582047,64.27,78096.97,0.0,-0.99443,1e-05,0.55236]
[1777214583168,64.27,78096.97,0.0,-0.99443,1e-05,0.55236]
[1777214583271,64.27,78096.97,0.0,-0.99443,1e-05,0.55236]
[1777214583276,64.27,78096.97,0.0,-0.99443,1e-05,0.55236]
[1777214583518,64.27,78096.97,0.0,-0.99443,1e-05,0.55236]
[1777214583606,64.27,78096.23,0.0,-0.99443,1e-05,0.55189]
[1777214589097,64.27,78094.84,0.0,-0.99444,1e-05,0.551]
[1777214593125,64.27,78090.1,0.0,-0.99448,1e-05,0.548]
[1777214594132,64.27,78085.27,0.0,-0.99451,1e-05,0.54496]
[1777214595139,64.27,78083.22,0.0,-0.99453,1e-05,0.54367]
[1777214596469,64.27,78083.22,0.0,-0.99453,1e-05,0.54367]
[1777214596519,64.27,78083.22,0.0,-0.99453,1e-05,0.54367]
[1777214596631,64.27,78083.22,0.0,-0.99453,1e-05,0.54367]
[1777214596732,64.27,78082.56,0.0,-0.99453,1e-05,0.54326]
[1777214600174,64.27,78080.71,0.0,-0.99454,1e-05,0.5421]
[1777214601310,64.27,78080.71,0.0,-0.99454,1e-05,0.5421]
[1777214601416,64.27,78080.71,0.0,-0.99454,1e-05,0.5421]
[1777214601522,64.27,78080.71,0.0,-0.99454,1e-05,0.5421]
[1777214601623,64.27,78080.78,0.0,-0.99454,1e-05,0.54214]
[1777214605408,64.27,78079.47,0.0,-0.99455,1e-05,0.54132]
[1777214605418,64.27,78079.47,0.0,-0.99455,1e-05,0.54132]
[1777214605522,64.27,78079.47,0.0,-0.99455,1e-05,0.54132]
[1777214605610,64.27,78080.36,0.0,-0.99455,1e-05,0.54188]
[1777214606239,64.27,78077.95,0.0,-0.99456,1e-05,0.54037]
[1777214607245,64.27,78075.52,0.0,-0.99458,1e-05,0.53886]
[1777214609259,64.27,78071.0,0.0,-0.99461,1e-05,0.53605]
[1777214610140,64.27,78071.0,0.0,-0.99461,1e-05,0.53605]
[1777214610188,64.27,78071.0,0.0,-0.99461,1e-05,0.53605]
[1777214610271,64.27,78071.0,0.0,-0.99461,1e-05,0.53605]
[1777214610372,64.27,78068.99,0.0,-0.99462,1e-05,0.5348]
[1777214611274,64.27,78070.3,0.0,-0.99463,1e-05,0.53366]
[1777214616312,64.27,78070.71,0.0,-0.99463,1e-05,0.53391]
[1777214619199,64.27,78071.09,0.0,-0.99463,1e-05,0.53415]
[1777214619260,64.27,78071.09,0.0,-0.99463,1e-05,0.53415]
[1777214619275,64.27,78071.09,0.0,-0.99463,1e-05,0.53415]
[1777214619329,64.27,78071.23,0.0,-0.99463,1e-05,0.53423]
[1777214624365,64.27,78071.12,0.0,-0.99463,1e-05,0.53417]
[1777214627386,64.27,78069.31,0.0,-0.99464,1e-05,0.53305]
[1777214628392,64.27,78066.15,0.0,-0.99466,1e-05,0.5311]
[1777214629328,64.27,78066.15,0.0,-0.99466,1e-05,0.5311]
[1777214629521,64.27,78066.15,0.0,-0.99466,1e-05,0.5311]
[1777214629574,64.27,78066.58,0.0,-0.99466,1e-05,0.53136]
[1777214629849,64.27,78066.58,0.0,-0.99466,1e-05,0.53136]
[1777214630020,64.27,78066.58,0.0,-0.99466,1e-05,0.53136]
[1777214630407,64.27,78064.04,0.0,-0.99468,1e-05,0.5298]
[1777214635442,64.27,78062.79,0.0,-0.99469,1e-05,0.52903]
[1777214637455,64.27,78065.33,0.0,-0.99467,1e-05,0.5306]
[1777214637864,64.27,78065.33,0.0,-0.99467,1e-05,0.5306]
[1777214637954,64.27,78065.33,0.0,-0.99467,1e-05,0.5306]
[1777214638024,64.27,78065.33,0.0,-0.99467,1e-05,0.5306]
[1777214638462,64.27,78065.43,0.0,-0.99467,1e-05,0.53066]
[1777214639470,64.27,78068.19,0.0,-0.99465,1e-05,0.53236]
[1777214640477,64.27,78071.92,0.0,-0.99462,1e-05,0.53466]
[1777214643497,64.27,78069.27,0.0,-0.99464,1e-05,0.53302]
[1777214644474,64.27,78069.27,0.0,-0.99464,1e-05,0.53302]
[1777214644521,64.27,78069.27,0.0,-0.99464,1e-05,0.53302]
[1777214644533,64.27,78069.27,0.0,-0.99464,1e-05,0.53302]
[1777214644769,64.27,78069.27,0.0,-0.99464,1e-05,0.53302]
[1777214644575,64.27,78069.64,0.0,-0.99464,1e-05,0.53325]
[1777214646731,64.27,78069.43,0.0,-0.99464,1e-05,0.53312]
[1777214650605,64.27,78070.17,0.0,-0.99464,1e-05,0.53358]
[1777214653567,64.27,78072.15,0.0,-0.99462,1e-05,0.5348]
[1777214658602,64.27,78071.86,0.0,-0.99462,1e-05,0.53462]
[1777214662631,64.27,78074.15,0.0,-0.99461,1e-05,0.53604]
[1777214667541,64.27,78073.99,0.0,-0.99461,1e-05,0.53594]
[1777214671457,64.27,78073.89,0.0,-0.99461,1e-05,0.53588]
[1777214671474,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214675722,64.27,78071.84,0.0,-0.99464,1e-05,0.53266]
[1777214679750,64.27,78069.85,0.0,-0.99466,1e-05,0.53143]
[1777214680651,64.27,78069.85,0.0,-0.99466,1e-05,0.53143]
[1777214680781,64.27,78069.85,0.0,-0.99466,1e-05,0.53143]
[1777214680813,64.27,78069.85,0.0,-0.99466,1e-05,0.53143]
[1777214680756,64.27,78071.42,0.0,-0.99465,1e-05,0.5324]
[1777214681020,64.27,78071.42,0.0,-0.99465,1e-05,0.5324]
[1777214684785,64.27,78073.78,0.0,-0.99463,1e-05,0.53386]
[1777214685917,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214686026,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214686094,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214686271,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214686798,64.27,78073.9,0.0,-0.99463,1e-05,0.53393]
[1777214691438,64.27,78073.92,0.0,-0.99463,1e-05,0.53394]
[1777214691518,64.27,78073.92,0.0,-0.99463,1e-05,0.53394]
[1777214691866,64.27,78073.92,0.0,-0.99463,1e-05,0.53394]
[1777214691834,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214692019,64.27,78073.89,0.0,-0.99463,1e-05,0.53392]
[1777214697877,64.27,78073.87,0.0,-0.99463,1e-05,0.53391]
[1777214701167,64.27,78073.8,0.0,-0.99463,1e-05,0.53387]
[1777214701271,64.27,78073.8,0.0,-0.99463,1e-05,0.53387]
[1777214701336,64.27,78073.8,0.0,-0.99463,1e-05,0.53387]
[1777214701520,64.27,78073.8,0.0,-0.99463,1e-05,0.53387]
[1777214701621,64.27,78073.63,0.0,-0.99463,1e-05,0.53376]
[1777214706940,64.27,78073.61,0.0,-0.99463,1e-05,0.53375]
[1777214710702,64.27,78073.68,0.0,-0.99463,1e-05,0.53379]
[1777214710773,64.27,78073.68,0.0,-0.99463,1e-05,0.53379]
[1777214710803,64.27,78073.68,0.0,-0.99463,1e-05,0.53379]
[1777214712909,64.27,78072.14,0.0,-0.99464,1e-05,0.53284]
[1777214713021,64.27,78072.14,0.0,-0.99464,1e-05,0.53284]
[1777214713122,64.27,78069.51,0.0,-0.99466,1e-05,0.53122]
[1777214719024,64.27,78068.63,0.0,-0.99467,1e-05,0.53068]
[1777214720031,64.27,78066.32,0.0,-0.99468,1e-05,0.52926]
[1777214721288,64.27,78066.32,0.0,-0.99468,1e-05,0.52926]
[1777214721520,64.27,78066.32,0.0,-0.99468,1e-05,0.52926]
[1777214721549,64.27,78066.32,0.0,-0.99468,1e-05,0.52926]
[1777214721769,64.27,78066.32,0.0,-0.99468,1e-05,0.52926]
[1777214721835,64.27,78064.4,0.0,-0.99469,1e-05,0.52808]
[1777214725066,64.27,78062.04,0.0,-0.99471,1e-05,0.52664]
[1777214726474,64.27,78062.04,0.0,-0.99471,1e-05,0.52664]
[1777214726524,64.27,78062.04,0.0,-0.99471,1e-05,0.52664]
[1777214726633,64.27,78062.04,0.0,-0.99471,1e-05,0.52664]
[1777214726772,64.27,78062.04,0.0,-0.99471,1e-05,0.52664]
[1777214726873,64.27,78063.03,0.0,-0.9947,1e-05,0.52724]
[1777214728086,64.27,78060.9,0.0,-0.99472,1e-05,0.52594]
[1777214731238,64.27,78060.1,0.0,-0.99472,1e-05,0.52545]
[1777214731272,64.27,78060.1,0.0,-0.99472,1e-05,0.52545]
[1777214731339,64.27,78061.26,0.0,-0.99473,1e-05,0.52423]
[1777214737149,64.27,78060.43,0.0,-0.99474,1e-05,0.52372]
[1777214738245,64.27,78060.43,0.0,-0.99474,1e-05,0.52372]
[1777214738270,64.27,78060.43,0.0,-0.99474,1e-05,0.52372]
[1777214738433,64.27,78060.43,0.0,-0.99474,1e-05,0.52372]
[1777214738519,64.27,78060.43,0.0,-0.99474,1e-05,0.52372]
[1777214738534,64.27,78060.0,0.0,-0.99474,1e-05,0.52346]
[1777214746212,64.27,78059.83,0.0,-0.99474,1e-05,0.52336]
[1777214747492,64.27,78059.83,0.0,-0.99474,1e-05,0.52336]
[1777214747519,64.27,78059.83,0.0,-0.99474,1e-05,0.52336]
[1777214747649,64.27,78059.83,0.0,-0.99474,1e-05,0.52336]
[1777214747777,64.27,78059.83,0.0,-0.99474,1e-05,0.52336]
[1777214747864,64.27,78060.01,0.0,-0.99474,1e-05,0.52347]
[1777214749234,64.27,78055.96,0.0,-0.99477,1e-05,0.52101]
[1777214750004,64.27,78055.96,0.0,-0.99477,1e-05,0.52101]
[1777214750020,64.27,78055.96,0.0,-0.99477,1e-05,0.52101]
[1777214750097,64.27,78055.96,0.0,-0.99477,1e-05,0.52101]
[1777214750268,64.27,78055.96,0.0,-0.99477,1e-05,0.52101]
[1777214750370,64.27,78055.42,0.0,-0.99477,1e-05,0.52068]
[1777214751248,64.27,78051.25,0.0,-0.9948,1e-05,0.51816]
[1777214752255,64.27,78049.29,0.0,-0.99482,1e-05,0.51698]
[1777214753982,64.27,78047.75,0.0,-0.99483,1e-05,0.51605]
[1777214754019,64.27,78047.75,0.0,-0.99483,1e-05,0.51605]
[1777214754133,64.27,78047.75,0.0,-0.99483,1e-05,0.51605]
[1777214754271,64.27,78047.75,0.0,-0.99483,1e-05,0.51605]
[1777214754372,64.27,78045.71,0.0,-0.99484,1e-05,0.51483]
[1777214756283,64.27,78043.52,0.0,-0.99485,1e-05,0.51351]
[1777214760311,64.27,78045.9,0.0,-0.99484,1e-05,0.51494]
[1777214763466,64.27,78045.08,0.0,-0.99484,1e-05,0.51445]
[1777214763520,64.27,78045.08,0.0,-0.99484,1e-05,0.51445]
[1777214763763,64.27,78045.08,0.0,-0.99484,1e-05,0.51445]
[1777214763775,64.27,78045.08,0.0,-0.99484,1e-05,0.51445]
[1777214763864,64.27,78040.9,0.0,-0.99487,1e-05,0.51195]
[1777214765346,64.27,78037.51,0.0,-0.99489,1e-05,0.50992]
[1777214770942,64.27,78036.62,0.0,-0.9949,1e-05,0.50939]
[1777214771021,64.27,78036.61,0.0,-0.9949,1e-05,0.50939]
[1777214771061,64.27,78036.61,0.0,-0.9949,1e-05,0.50939]
[1777214771270,64.27,78036.61,0.0,-0.9949,1e-05,0.50939]
[1777214771281,64.27,78036.61,0.0,-0.9949,1e-05,0.50939]
[1777214775415,64.27,78033.83,0.0,-0.99492,1e-05,0.50774]
[1777214776131,64.27,78033.83,0.0,-0.99492,1e-05,0.50774]
[1777214776271,64.27,78033.83,0.0,-0.99492,1e-05,0.50774]
[1777214776303,64.27,78033.83,0.0,-0.99492,1e-05,0.50774]
[1777214776520,64.27,78033.83,0.0,-0.99492,1e-05,0.50774]
[1777214776617,64.27,78033.02,0.0,-0.99492,1e-05,0.50726]
[1777214782465,64.27,78032.74,0.0,-0.99493,1e-05,0.50709]
[1777214783745,64.27,78032.74,0.0,-0.99493,1e-05,0.50709]
[1777214783770,64.27,78032.74,0.0,-0.99493,1e-05,0.50709]
[1777214783846,64.27,78030.71,0.0,-0.99494,1e-05,0.50589]
[1777214784091,64.27,78030.71,0.0,-0.99494,1e-05,0.50589]
[1777214784269,64.27,78030.71,0.0,-0.99494,1e-05,0.50589]
[1777214789514,64.27,78030.18,0.0,-0.99494,1e-05,0.50558]
[1777214791528,64.27,78030.26,0.0,-0.99496,1e-05,0.50375]
[1777214796564,64.27,78028.94,0.0,-0.99497,1e-05,0.50297]
[1777214797571,64.27,78026.15,0.0,-0.99499,1e-05,0.50133]
[1777214798098,64.27,78026.15,0.0,-0.99499,1e-05,0.50133]
[1777214798272,64.27,78026.15,0.0,-0.99499,1e-05,0.50133]
[1777214798837,64.27,78026.15,0.0,-0.99499,1e-05,0.50133]
[1777214798849,64.27,78024.91,0.0,-0.995,1e-05,0.5006]
[1777214799019,64.27,78024.91,0.0,-0.995,1e-05,0.5006]
[1777214801600,64.27,78019.71,0.0,-0.99503,1e-05,0.49756]
[1777214802606,64.27,78014.8,0.0,-0.99506,1e-05,0.4947]
[1777214803682,64.27,78014.8,0.0,-0.99506,1e-05,0.4947]
[1777214803773,64.27,78014.8,0.0,-0.99506,1e-05,0.4947]
[1777214803784,64.27,78014.58,0.0,-0.99506,1e-05,0.49457]
[1777214804108,64.27,78014.58,0.0,-0.99506,1e-05,0.49457]
[1777214804269,64.27,78014.58,0.0,-0.99506,1e-05,0.49457]
[1777214806635,64.27,78017.32,0.0,-0.99504,1e-05,0.49617]
[1777214807642,64.27,78021.56,0.0,-0.99502,1e-05,0.49864]
[1777214808648,64.27,78024.78,0.0,-0.995,1e-05,0.50052]
[1777214809306,64.27,78024.78,0.0,-0.995,1e-05,0.50052]
[1777214809521,64.27,78024.78,0.0,-0.995,1e-05,0.50052]
[1777214809709,64.27,78024.78,0.0,-0.995,1e-05,0.50052]
[1777214809771,64.27,78024.78,0.0,-0.995,1e-05,0.50052]
[1777214809872,64.27,78024.13,0.0,-0.995,1e-05,0.50014]
[1777214811008,64.27,78024.13,0.0,-0.995,1e-05,0.50014]
[1777214811670,64.27,78032.66,0.0,-0.99494,1e-05,0.50516]
[1777214812680,64.27,78042.96,0.0,-0.99488,1e-05,0.51128]
[1777214813687,64.27,78042.95,0.0,-0.99488,1e-05,0.51127]
[1777214814782,64.27,78042.95,0.0,-0.99488,1e-05,0.51127]
[1777214816708,64.27,78040.83,0.0,-0.99489,1e-05,0.51001]
[1777214821743,64.27,78038.8,0.0,-0.9949,1e-05,0.5088]
[1777214824764,64.27,78042.16,0.0,-0.99488,1e-05,0.5108]
[1777214826606,64.27,78041.83,0.0,-0.99488,1e-05,0.5106]
[1777214826777,64.27,78041.83,0.0,-0.99488,1e-05,0.5106]
[1777214826927,64.27,78041.83,0.0,-0.99488,1e-05,0.5106]
[1777214826999,64.27,78043.79,0.0,-0.99487,1e-05,0.51177]
[1777214832057,64.27,78042.89,0.0,-0.99488,1e-05,0.51124]
[1777214832243,64.27,78042.89,0.0,-0.99488,1e-05,0.51124]
[1777214832268,64.27,78042.89,0.0,-0.99488,1e-05,0.51124]
[1777214832820,64.27,78042.76,0.0,-0.99488,1e-05,0.51116]
[1777214837855,64.27,78041.9,0.0,-0.99488,1e-05,0.51065]
[1777214838348,64.27,78041.9,0.0,-0.99488,1e-05,0.51065]
[1777214838519,64.27,78041.9,0.0,-0.99488,1e-05,0.51065]
[1777214838801,64.27,78041.9,0.0,-0.99488,1e-05,0.51065]
[1777214839018,64.27,78041.9,0.0,-0.99488,1e-05,0.51065]
[1777214838862,64.27,78043.16,0.0,-0.99488,1e-05,0.5114]
[1777214841883,64.27,78045.07,0.0,-0.99486,1e-05,0.51254]
[1777214844213,64.27,78044.16,0.0,-0.99487,1e-05,0.512]
[1777214844268,64.27,78044.16,0.0,-0.99487,1e-05,0.512]
[1777214844390,64.27,78044.16,0.0,-0.99487,1e-05,0.512]
[1777214844518,64.27,78044.16,0.0,-0.99487,1e-05,0.512]
[1777214844904,64.27,78044.05,0.0,-0.99487,1e-05,0.51193]
[1777214849941,64.27,78043.5,0.0,-0.99487,1e-05,0.5116]
[1777214851954,64.27,78044.96,0.0,-0.99488,1e-05,0.51058]
[1777214852204,64.27,78044.96,0.0,-0.99488,1e-05,0.51058]
[1777214852268,64.27,78044.96,0.0,-0.99488,1e-05,0.51058]
[1777214852429,64.27,78044.96,0.0,-0.99488,1e-05,0.51058]
[1777214852523,64.27,78044.96,0.0,-0.99488,1e-05,0.51058]
[1777214852962,64.27,78044.76,0.0,-0.99488,1e-05,0.51046]
[1777214857997,64.27,78044.8,0.0,-0.99488,1e-05,0.51048]
[1777214858420,64.27,78044.8,0.0,-0.99488,1e-05,0.51048]
[1777214858526,64.27,78044.8,0.0,-0.99488,1e-05,0.51048]
[1777214860190,64.27,78043.47,0.0,-0.99489,1e-05,0.50969]
[1777214860269,64.27,78043.47,0.0,-0.99489,1e-05,0.50969]
[1777214861024,64.27,78044.31,0.0,-0.99489,1e-05,0.51019]
[1777214866059,64.27,78043.6,0.0,-0.99489,1e-05,0.50976]
[1777214867429,64.27,78042.52,0.0,-0.9949,1e-05,0.50912]
[1777214867520,64.27,78042.52,0.0,-0.9949,1e-05,0.50912]
[1777214869081,64.27,78040.79,0.0,-0.99491,1e-05,0.50809]
[1777214870716,64.27,78040.79,0.0,-0.99491,1e-05,0.50809]
[1777214870811,64.27,78038.7,0.0,-0.99492,1e-05,0.50685]
[1777214871600,64.27,78038.7,0.0,-0.99492,1e-05,0.50685]
[1777214871916,64.27,78038.7,0.0,-0.99492,1e-05,0.50685]
[1777214872018,64.27,78039.59,0.0,-0.99492,1e-05,0.50738]
[1777214876862,64.27,78040.64,0.0,-0.99491,1e-05,0.508]
[1777214877018,64.27,78040.64,0.0,-0.99491,1e-05,0.508]
[1777214876917,64.27,78040.5,0.0,-0.99491,1e-05,0.50792]
[1777214877140,64.27,78040.5,0.0,-0.99491,1e-05,0.50792]
[1777214877270,64.27,78040.5,0.0,-0.99491,1e-05,0.50792]
[1777214877371,64.27,78041.14,0.0,-0.99491,1e-05,0.5083]
[1777214883180,64.27,78041.58,0.0,-0.9949,1e-05,0.50856]
[1777214889222,64.27,78040.77,0.0,-0.99491,1e-05,0.50808]
[1777214894073,64.27,78040.55,0.0,-0.99491,1e-05,0.50795]
[1777214894268,64.27,78039.49,0.0,-0.99492,1e-05,0.50732]
[1777214894555,64.27,78039.49,0.0,-0.99492,1e-05,0.50732]
[1777214894770,64.27,78039.49,0.0,-0.99492,1e-05,0.50732]
[1777214894818,64.27,78039.39,0.0,-0.99492,1e-05,0.50726]
[1777214902313,64.27,78039.29,0.0,-0.99492,1e-05,0.5072]
[1777214905906,64.27,78039.21,0.0,-0.99492,1e-05,0.50716]
[1777214906025,64.27,78039.21,0.0,-0.99492,1e-05,0.50716]
[1777214906007,64.27,78039.22,0.0,-0.99492,1e-05,0.50716]
[1777214906561,64.27,78039.22,0.0,-0.99492,1e-05,0.50716]
[1777214906771,64.27,78039.22,0.0,-0.99492,1e-05,0.50716]
[1777214906789,64.27,78037.32,0.0,-0.99493,1e-05,0.50604]
[1777214907347,64.27,78035.78,0.0,-0.99494,1e-05,0.50512]
[1777214911377,64.27,78036.39,0.0,-0.99496,1e-05,0.5036]
[1777214917462,64.27,78036.91,0.0,-0.99495,1e-05,0.50391]
[1777214917519,64.27,78036.91,0.0,-0.99495,1e-05,0.50391]
[1777214918087,64.27,78036.91,0.0,-0.99495,1e-05,0.50391]
[1777214917620,64.27,78035.14,0.0,-0.99496,1e-05,0.50287]
[1777214918269,64.27,78035.14,0.0,-0.99496,1e-05,0.50287]
[1777214918426,64.27,78036.57,0.0,-0.99496,1e-05,0.50371]
[1777214923466,64.27,78036.56,0.0,-0.99496,1e-05,0.50371]
[1777214928498,64.27,78036.43,0.0,-0.99496,1e-05,0.50363]
[1777214929365,64.27,78036.43,0.0,-0.99496,1e-05,0.50363]
[1777214929519,64.27,78036.43,0.0,-0.99496,1e-05,0.50363]
[1777214929586,64.27,78036.21,0.0,-0.99496,1e-05,0.5035]
[1777214930198,64.27,78036.21,0.0,-0.99496,1e-05,0.5035]
[1777214930276,64.27,78036.21,0.0,-0.99496,1e-05,0.5035]
[1777214930512,64.27,78034.07,0.0,-0.99497,1e-05,0.50224]
[1777214935547,64.27,78033.53,0.0,-0.99498,1e-05,0.50192]
[1777214939711,64.27,78033.32,0.0,-0.99498,1e-05,0.5018]
[1777214939773,64.27,78033.32,0.0,-0.99498,1e-05,0.5018]
[1777214939937,64.27,78033.32,0.0,-0.99498,1e-05,0.5018]
[1777214940507,64.27,78033.32,0.0,-0.99498,1e-05,0.5018]
[1777214940520,64.27,78033.32,0.0,-0.99498,1e-05,0.5018]
[1777214946623,64.27,78033.75,0.0,-0.99497,1e-05,0.50205]
[1777214948444,64.27,78033.72,0.0,-0.99497,1e-05,0.50203]
[1777214949243,64.27,78033.72,0.0,-0.99497,1e-05,0.50203]
[1777214949270,64.27,78033.72,0.0,-0.99497,1e-05,0.50203]
[1777214953673,64.27,78032.12,0.0,-0.99498,1e-05,0.50109]
[1777214955150,64.27,78032.12,0.0,-0.99498,1e-05,0.50109]
[1777214955269,64.27,78032.25,0.0,-0.99498,1e-05,0.50117]
[1777214965757,64.27,78031.8,0.0,-0.99499,1e-05,0.5009]
[1777214967356,64.27,78031.8,0.0,-0.99499,1e-05,0.5009]
[1777214967518,64.27,78031.8,0.0,-0.99499,1e-05,0.5009]
[1777214972761,64.27,78032.02,0.0,-0.99499,1e-05,0.50103]
[1777214972768,64.27,78032.02,0.0,-0.99499,1e-05,0.50103]
[1777214972863,64.27,78032.02,0.0,-0.995,1e-05,0.49916]
[1777214979137,64.27,78031.31,0.0,-0.99501,1e-05,0.49875]
[1777214979268,64.27,78031.31,0.0,-0.99501,1e-05,0.49875]
[1777214982876,64.27,78028.91,0.0,-0.99502,1e-05,0.49734]
[1777214986242,64.27,78029.37,0.0,-0.99502,1e-05,0.49761]
[1777214986273,64.27,78029.37,0.0,-0.99502,1e-05,0.49761]
[1777214990933,64.27,78030.61,0.0,-0.99501,1e-05,0.49834]
[1777214992660,64.27,78030.81,0.0,-0.99501,1e-05,0.49846]
[1777214992769,64.27,78030.81,0.0,-0.99501,1e-05,0.49846]
[1777214992947,64.27,78035.17,0.0,-0.99498,1e-05,0.50101]
[1777214993955,64.27,78037.76,0.0,-0.99497,1e-05,0.50253]
[1777214994961,64.27,78039.57,0.0,-0.99495,1e-05,0.5036]
[1777214997547,64.27,78040.26,0.0,-0.99495,1e-05,0.50401]
[1777214997769,64.27,78040.26,0.0,-0.99495,1e-05,0.50401]
[1777215004024,64.27,78040.31,0.0,-0.99495,1e-05,0.50404]
[1777215009058,64.27,78042.95,0.0,-0.99493,1e-05,0.5056]
[1777215009637,64.27,78042.95,0.0,-0.99493,1e-05,0.5056]
[1777215009770,64.27,78042.95,0.0,-0.99493,1e-05,0.5056]
[1777215010066,64.27,78045.42,0.0,-0.99492,1e-05,0.50706]
[1777215015102,64.27,78045.33,0.0,-0.99492,1e-05,0.50701]
[1777215021144,64.27,78045.26,0.0,-0.99492,1e-05,0.50697]
[1777215025440,64.27,78045.64,0.0,-0.99491,1e-05,0.50719]
[1777215025518,64.27,78045.64,0.0,-0.99491,1e-05,0.50719]
[1777215030229,64.27,78047.75,0.0,-0.9949,1e-05,0.50845]
[1777215032220,64.27,78047.78,0.0,-0.99492,1e-05,0.50657]
[1777215032709,64.27,78047.78,0.0,-0.99492,1e-05,0.50657]
[1777215034267,64.27,78047.62,0.0,-0.99492,1e-05,0.50648]
[1777215034288,64.27,78086.73,0.0,-0.99466,1e-05,0.53012]
[1777215035246,64.27,78122.61,0.0,-0.9944,1e-05,0.55262]
[1777215036253,64.27,78126.4,0.0,-0.99438,1e-05,0.55504]
[1777215037623,64.27,78126.4,0.0,-0.99438,1e-05,0.55504]
[1777215037715,64.27,78125.35,0.0,-0.99438,1e-05,0.55437]
[1777215039274,64.27,78126.74,0.0,-0.99437,1e-05,0.55526]
[1777215040281,64.27,78128.1,0.0,-0.99436,1e-05,0.55613]
[1777215044309,64.27,78129.46,0.0,-0.99435,1e-05,0.55701]
[1777215047330,64.27,78135.65,0.0,-0.99431,1e-05,0.56099]
[1777215048336,64.27,78144.09,0.0,-0.99425,1e-05,0.56647]
[1777215049772,64.27,78144.09,0.0,-0.99425,1e-05,0.56647]
[1777215049813,64.27,78144.09,0.0,-0.99425,1e-05,0.56647]
[1777215050019,64.27,78144.09,0.0,-0.99425,1e-05,0.56647]
[1777215050025,64.27,78146.68,0.0,-0.99423,1e-05,0.56816]
[1777215051358,64.27,78144.92,0.0,-0.99424,1e-05,0.56701]
[1777215056393,64.27,78146.57,0.0,-0.99423,1e-05,0.56809]
[1777215058771,64.27,78146.6,0.0,-0.99423,1e-05,0.56811]
[1777215059023,64.27,78146.6,0.0,-0.99423,1e-05,0.56811]
[1777215059099,64.27,78148.74,0.0,-0.99421,1e-05,0.5695]
[1777215061162,64.27,78149.2,0.0,-0.99421,1e-05,0.56981]
[1777215061263,64.27,78159.54,0.0,-0.99413,1e-05,0.57661]
[1777215061773,64.27,78159.54,0.0,-0.99413,1e-05,0.57661]
[1777215061822,64.27,78165.46,0.0,-0.99409,1e-05,0.58053]
[1777215062435,64.27,78169.98,0.0,-0.99405,1e-05,0.58354]
[1777215064056,64.27,78169.98,0.0,-0.99405,1e-05,0.58354]
[1777215064273,64.27,78169.98,0.0,-0.99405,1e-05,0.58354]
[1777215068477,64.27,78167.95,0.0,-0.99407,1e-05,0.58219]
[1777215070491,64.27,78163.57,0.0,-0.9941,1e-05,0.57928]
[1777215073264,64.27,78162.58,0.0,-0.99411,1e-05,0.57862]
[1777215072505,64.27,78163.8,0.0,-0.9941,1e-05,0.57943]
[1777215073522,64.27,78163.8,0.0,-0.9941,1e-05,0.57943]
[1777215079555,64.27,78163.32,0.0,-0.9941,1e-05,0.57911]
[1777215081943,64.27,78163.2,0.0,-0.9941,1e-05,0.57903]
[1777215082042,64.27,78160.23,0.0,-0.99413,1e-05,0.57706]
[1777215082576,64.27,78158.01,0.0,-0.99414,1e-05,0.5756]
[1777215084767,64.27,78157.81,0.0,-0.99414,1e-05,0.57546]
[1777215085109,64.27,78157.81,0.0,-0.99414,1e-05,0.57546]
[1777215085156,64.27,78156.65,0.0,-0.99415,1e-05,0.5747]
[1777215086605,64.27,78159.14,0.0,-0.99413,1e-05,0.57634]
[1777215087426,64.27,78159.14,0.0,-0.99413,1e-05,0.57634]
[1777215087523,64.27,78159.14,0.0,-0.99413,1e-05,0.57634]
[1777215088064,64.27,78159.14,0.0,-0.99413,1e-05,0.57634]
[1777215088269,64.27,78159.14,0.0,-0.99413,1e-05,0.57634]
[1777215088120,64.27,78156.52,0.0,-0.99415,1e-05,0.57461]
[1777215092649,64.27,78146.74,0.0,-0.99425,1e-05,0.56614]
[1777215093657,64.27,78141.14,0.0,-0.99429,1e-05,0.5625]
[1777215096232,64.27,78140.83,0.0,-0.99429,1e-05,0.5623]
[1777215096271,64.27,78140.83,0.0,-0.99429,1e-05,0.5623]
[1777215100706,64.27,78136.93,0.0,-0.99432,1e-05,0.55978]
[1777215101713,64.27,78133.98,0.0,-0.99434,1e-05,0.55788]
[1777215102468,64.27,78133.98,0.0,-0.99434,1e-05,0.55788]
[1777215102522,64.27,78133.98,0.0,-0.99434,1e-05,0.55788]
[1777215102975,64.27,78133.98,0.0,-0.99434,1e-05,0.55788]
[1777215103019,64.27,78133.98,0.0,-0.99434,1e-05,0.55788]
[1777215103120,64.27,78132.45,0.0,-0.99435,1e-05,0.5569]
[1777215108762,64.27,78131.46,0.0,-0.99436,1e-05,0.55626]
[1777215117825,64.27,78131.53,0.0,-0.99436,1e-05,0.55631]
[1777215120593,64.27,78131.53,0.0,-0.99436,1e-05,0.55631]
[1777215120773,64.27,78131.53,0.0,-0.99436,1e-05,0.55631]
[1777215125881,64.27,78130.8,0.0,-0.99436,1e-05,0.55584]
[1777215127664,64.27,78130.99,0.0,-0.99436,1e-05,0.55596]
[1777215127774,64.27,78130.99,0.0,-0.99436,1e-05,0.55596]
[1777215128051,64.27,78130.99,0.0,-0.99436,1e-05,0.55596]
[1777215128269,64.27,78130.99,0.0,-0.99436,1e-05,0.55596]
[1777215128061,64.27,78130.99,0.0,-0.99436,1e-05,0.55596]
[1777215133937,64.27,78130.97,0.0,-0.99436,1e-05,0.55595]
[1777215138971,64.27,78130.62,0.0,-0.99436,1e-05,0.55572]
[1777215139950,64.27,78130.62,0.0,-0.99436,1e-05,0.55572]
[1777215140026,64.27,78130.62,0.0,-0.99436,1e-05,0.55572]
[1777215145015,64.27,78134.83,0.0,-0.99433,1e-05,0.55843]
[1777215146260,64.27,78134.83,0.0,-0.99433,1e-05,0.55843]
[1777215146278,64.27,78134.83,0.0,-0.99433,1e-05,0.55843]
[1777215146021,64.27,78138.93,0.0,-0.9943,1e-05,0.56107]
[1777215148118,64.27,78139.34,0.0,-0.9943,1e-05,0.56134]
[1777215148269,64.27,78139.34,0.0,-0.9943,1e-05,0.56134]
[1777215148219,64.27,78141.93,0.0,-0.99428,1e-05,0.56302]
[1777215150146,64.27,78142.38,0.0,-0.99428,1e-05,0.56331]
[1777215150280,64.27,78142.38,0.0,-0.99428,1e-05,0.56331]
[1777215151057,64.27,78143.63,0.0,-0.99429,1e-05,0.56208]
[1777215154077,64.27,78145.49,0.0,-0.99428,1e-05,0.56328]
[1777215158106,64.27,78147.56,0.0,-0.99426,1e-05,0.56463]
[1777215159027,64.27,78147.56,0.0,-0.99426,1e-05,0.56463]
[1777215159279,64.27,78147.56,0.0,-0.99426,1e-05,0.56463]
[1777215159992,64.27,78147.29,0.0,-0.99426,1e-05,0.56445]
[1777215160020,64.27,78147.29,0.0,-0.99426,1e-05,0.56445]
[1777215160120,64.27,78147.69,0.0,-0.99426,1e-05,0.56471]
[1777215163141,64.27,78150.86,0.0,-0.99424,1e-05,0.56677]
[1777215164513,64.27,78149.74,0.0,-0.99424,1e-05,0.56604]
[1777215164522,64.27,78149.74,0.0,-0.99424,1e-05,0.56604]
[1777215170324,64.27,78150.43,0.0,-0.99424,1e-05,0.56649]
[1777215170522,64.27,78149.82,0.0,-0.99424,1e-05,0.5661]
[1777215171137,64.27,78149.82,0.0,-0.99424,1e-05,0.5661]
[1777215171270,64.27,78149.82,0.0,-0.99424,1e-05,0.5661]
[1777215171371,64.27,78149.96,0.0,-0.99424,1e-05,0.56619]
[1777215180290,64.27,78149.56,0.0,-0.99425,1e-05,0.56593]
[1777215181297,64.27,78146.45,0.0,-0.99427,1e-05,0.5639]
[1777215182304,64.27,78143.25,0.0,-0.99429,1e-05,0.56183]
[1777215182499,64.27,78143.25,0.0,-0.99429,1e-05,0.56183]
[1777215182521,64.27,78143.25,0.0,-0.99429,1e-05,0.56183]
[1777215188346,64.27,78141.93,0.0,-0.9943,1e-05,0.56098]
[1777215188770,64.27,78141.93,0.0,-0.9943,1e-05,0.56098]
[1777215189023,64.27,78141.93,0.0,-0.9943,1e-05,0.56098]
[1777215189427,64.27,78142.46,0.0,-0.9943,1e-05,0.56132]
[1777215189519,64.27,78142.46,0.0,-0.9943,1e-05,0.56132]
[1777215190360,64.27,78141.51,0.0,-0.99431,1e-05,0.5607]
[1777215192740,64.27,78140.41,0.0,-0.99431,1e-05,0.56]
[1777215192772,64.27,78140.41,0.0,-0.99431,1e-05,0.56]
[1777215199423,64.27,78138.36,0.0,-0.99433,1e-05,0.5587]
[1777215201571,64.27,78138.2,0.0,-0.99433,1e-05,0.5586]
[1777215201771,64.27,78138.2,0.0,-0.99433,1e-05,0.5586]
[1777215202425,64.27,78138.2,0.0,-0.99433,1e-05,0.55861]
[1777215202519,64.27,78138.2,0.0,-0.99433,1e-05,0.55861]
[1777215202527,64.27,78137.88,0.0,-0.99433,1e-05,0.55841]
[1777215208486,64.27,78137.68,0.0,-0.99433,1e-05,0.55831]
[1777215211267,64.27,78138.14,0.0,-0.99433,1e-05,0.55861]
[1777215211274,64.27,78140.67,0.0,-0.99433,1e-05,0.55821]
[1777215213385,64.27,78144.52,0.0,-0.9943,1e-05,0.56069]
[1777215213617,64.27,78144.52,0.0,-0.9943,1e-05,0.56069]
[1777215217071,64.27,78146.81,0.0,-0.99429,1e-05,0.56217]
[1777215217276,64.27,78146.81,0.0,-0.99429,1e-05,0.56217]
[1777215217376,64.27,78145.01,0.0,-0.9943,1e-05,0.56101]
[1777215217637,64.27,78145.01,0.0,-0.9943,1e-05,0.56101]
[1777215217771,64.27,78145.01,0.0,-0.9943,1e-05,0.56101]
[1777215217873,64.27,78144.85,0.0,-0.9943,1e-05,0.5609]
[1777215221577,64.27,78142.75,0.0,-0.99432,1e-05,0.55955]
[1777215224300,64.27,78141.72,0.0,-0.99432,1e-05,0.55888]
[1777215224526,64.27,78140.94,0.0,-0.99433,1e-05,0.55838]
[1777215227938,64.27,78140.28,0.0,-0.99433,1e-05,0.55796]
[1777215228026,64.27,78140.28,0.0,-0.99433,1e-05,0.55796]
[1777215228127,64.27,78140.11,0.0,-0.99433,1e-05,0.55786]
[1777215230254,64.27,78140.77,0.0,-0.99433,1e-05,0.55828]
[1777215230269,64.27,78140.77,0.0,-0.99433,1e-05,0.55828]
[1777215230641,64.27,78144.06,0.0,-0.99431,1e-05,0.56041]
[1777215235677,64.27,78144.63,0.0,-0.9943,1e-05,0.56077]
[1777215240372,64.27,78144.34,0.0,-0.9943,1e-05,0.56059]
[1777215240524,64.27,78143.46,0.0,-0.99431,1e-05,0.56002]
[1777215241318,64.27,78143.46,0.0,-0.99431,1e-05,0.56002]
[1777215241419,64.27,78143.25,0.0,-0.99431,1e-05,0.55988]
[1777215241519,64.27,78143.25,0.0,-0.99431,1e-05,0.55988]
[1777215246753,64.27,78141.43,0.0,-0.99433,1e-05,0.55871]
[1777215251789,64.27,78141.66,0.0,-0.99432,1e-05,0.55886]
[1777215252537,64.27,78141.66,0.0,-0.99432,1e-05,0.55886]
[1777215252776,64.27,78141.66,0.0,-0.99432,1e-05,0.55886]
[1777215254809,64.27,78145.59,0.0,-0.99429,1e-05,0.56139]
[1777215259206,64.27,78145.7,0.0,-0.99429,1e-05,0.56147]
[1777215259273,64.27,78145.7,0.0,-0.99429,1e-05,0.56147]
[1777215260374,64.27,78144.19,0.0,-0.9943,1e-05,0.56049]
[1777215259845,64.27,78142.31,0.0,-0.99432,1e-05,0.55928]
[1777215260519,64.27,78142.31,0.0,-0.99432,1e-05,0.55928]
[1777215260853,64.27,78141.46,0.0,-0.99432,1e-05,0.55873]
[1777215265888,64.27,78140.37,0.0,-0.99433,1e-05,0.55802]
[1777215273944,64.27,78140.97,0.0,-0.99435,1e-05,0.55638]
[1777215275486,64.27,78140.97,0.0,-0.99435,1e-05,0.55638]
[1777215275521,64.27,78141.15,0.0,-0.99435,1e-05,0.55649]
[1777215276965,64.27,78143.04,0.0,-0.99433,1e-05,0.55771]
[1777215279986,64.27,78156.88,0.0,-0.99423,1e-05,0.56668]
[1777215280993,64.27,78164.57,0.0,-0.99417,1e-05,0.57172]
[1777215281945,64.27,78164.57,0.0,-0.99417,1e-05,0.57172]
[1777215282020,64.27,78164.57,0.0,-0.99417,1e-05,0.57172]
[1777215283007,64.27,78165.63,0.0,-0.99417,1e-05,0.57241]
[1777215283519,64.27,78165.63,0.0,-0.99417,1e-05,0.57241]
[1777215284297,64.27,78165.63,0.0,-0.99417,1e-05,0.57241]
[1777215284359,64.27,78164.96,0.0,-0.99417,1e-05,0.57197]
[1777215285023,64.27,78160.08,0.0,-0.99421,1e-05,0.56877]
[1777215286030,64.27,78157.24,0.0,-0.99423,1e-05,0.56691]
[1777215288023,64.27,78157.7,0.0,-0.99423,1e-05,0.56721]
[1777215293079,64.27,78157.48,0.0,-0.99423,1e-05,0.56707]
[1777215298218,64.27,78158.97,0.0,-0.99422,1e-05,0.56804]
[1777215298269,64.27,78158.97,0.0,-0.99422,1e-05,0.56804]
[1777215298319,64.27,78159.25,0.0,-0.99421,1e-05,0.56823]
[1777215302732,64.27,78160.73,0.0,-0.9942,1e-05,0.5692]
[1777215302775,64.27,78160.73,0.0,-0.9942,1e-05,0.5692]
[1777215303150,64.27,78163.12,0.0,-0.99419,1e-05,0.57076]
[1777215307485,64.27,78164.63,0.0,-0.99417,1e-05,0.57176]
[1777215307527,64.27,78165.17,0.0,-0.99417,1e-05,0.57211]
[1777215307866,64.27,78165.17,0.0,-0.99417,1e-05,0.57211]
[1777215308018,64.27,78165.17,0.0,-0.99417,1e-05,0.57211]
[1777215308184,64.27,78165.69,0.0,-0.99417,1e-05,0.57245]
[1777215314209,64.27,78165.94,0.0,-0.99416,1e-05,0.57262]
[1777215314270,64.27,78165.94,0.0,-0.99416,1e-05,0.57262]
[1777215320269,64.27,78165.26,0.0,-0.99417,1e-05,0.57217]
[1777215322948,64.27,78164.16,0.0,-0.99418,1e-05,0.57145]
[1777215323027,64.27,78164.16,0.0,-0.99418,1e-05,0.57145]
[1777215323746,64.27,78163.44,0.0,-0.99418,1e-05,0.57097]
[1777215323771,64.27,78163.44,0.0,-0.99418,1e-05,0.57097]
[1777215324297,64.27,78163.04,0.0,-0.99419,1e-05,0.57071]
[1777215329115,64.27,78161.74,0.0,-0.9942,1e-05,0.56986]
[1777215329275,64.27,78161.74,0.0,-0.9942,1e-05,0.56986]
[1777215331346,64.27,78161.7,0.0,-0.99422,1e-05,0.56777]
[1777215332746,64.27,78161.2,0.0,-0.99422,1e-05,0.56744]
[1777215332771,64.27,78161.2,0.0,-0.99422,1e-05,0.56744]
[1777215333193,64.27,78161.2,0.0,-0.99422,1e-05,0.56744]
[1777215333270,64.27,78161.2,0.0,-0.99422,1e-05,0.56744]
[1777215333359,64.27,78159.88,0.0,-0.99423,1e-05,0.56658]
[1777215335374,64.27,78157.72,0.0,-0.99425,1e-05,0.56517]
[1777215342423,64.27,78152.47,0.0,-0.99428,1e-05,0.56176]
[1777215343037,64.27,78152.47,0.0,-0.99428,1e-05,0.56176]
[1777215343273,64.27,78152.47,0.0,-0.99428,1e-05,0.56176]
[1777215343430,64.27,78150.12,0.0,-0.9943,1e-05,0.56024]
[1777215349471,64.27,78150.81,0.0,-0.9943,1e-05,0.56069]
[1777215349622,64.27,78150.81,0.0,-0.9943,1e-05,0.56069]
[1777215349771,64.27,78150.81,0.0,-0.9943,1e-05,0.56069]
[1777215350479,64.27,78147.19,0.0,-0.99432,1e-05,0.55835]
[1777215351417,64.27,78147.19,0.0,-0.99432,1e-05,0.55835]
[1777215351521,64.27,78147.19,0.0,-0.99432,1e-05,0.55835]
[1777215351486,64.27,78145.34,0.0,-0.99434,1e-05,0.55716]
[1777215354507,64.27,78142.85,0.0,-0.99435,1e-05,0.55558]
[1777215356197,64.27,78143.05,0.0,-0.99435,1e-05,0.55572]
[1777215356268,64.27,78143.05,0.0,-0.99435,1e-05,0.55572]
[1777215359541,64.27,78141.27,0.0,-0.99437,1e-05,0.55461]
[1777215359668,64.27,78141.27,0.0,-0.99437,1e-05,0.55461]
[1777215359769,64.27,78141.27,0.0,-0.99437,1e-05,0.55461]
[1777215360549,64.27,78138.93,0.0,-0.99438,1e-05,0.55313]
[1777215361877,64.27,78138.72,0.0,-0.99438,1e-05,0.55301]
[1777215362019,64.27,78138.72,0.0,-0.99438,1e-05,0.55301]
[1777215364585,64.27,78135.43,0.0,-0.99441,1e-05,0.55095]
[1777215365827,64.27,78135.43,0.0,-0.99441,1e-05,0.55095]
[1777215366018,64.27,78135.43,0.0,-0.99441,1e-05,0.55095]
[1777215366120,64.27,78129.6,0.0,-0.99445,1e-05,0.54726]
[1777215368052,64.28,78130.19,0.0,-0.99444,1e-05,0.54766]
[1777215368269,64.28,78130.19,0.0,-0.99444,1e-05,0.54766]
[1777215368501,64.28,78130.19,0.0,-0.99444,1e-05,0.54766]
[1777215368521,64.28,78130.19,0.0,-0.99444,1e-05,0.54766]
[1777215368342,64.28,78135.28,0.0,-0.99441,1e-05,0.55094]
[1777215368605,64.28,78139.2,0.0,-0.99438,1e-05,0.55344]
[1777215373640,64.28,78139.07,0.0,-0.99438,1e-05,0.55341]
[1777215379681,64.28,78138.72,0.0,-0.99438,1e-05,0.55326]
[1777215380737,64.28,78138.72,0.0,-0.99438,1e-05,0.55326]
[1777215380772,64.28,78138.72,0.0,-0.99438,1e-05,0.55326]
[1777215381047,64.28,78138.72,0.0,-0.99438,1e-05,0.55326]
[1777215381269,64.28,78138.72,0.0,-0.99438,1e-05,0.55326]
[1777215381369,64.28,78138.42,0.0,-0.99438,1e-05,0.55309]
[1777215384718,64.28,78136.43,0.0,-0.9944,1e-05,0.55185]
[1777215388745,64.28,78134.52,0.0,-0.99441,1e-05,0.55069]
[1777215391767,64.28,78134.7,0.0,-0.99443,1e-05,0.54883]
[1777215393029,64.28,78134.7,0.0,-0.99443,1e-05,0.54883]
[1777215393271,64.28,78134.7,0.0,-0.99443,1e-05,0.54883]
[1777215397866,64.28,78135.78,0.0,-0.99442,1e-05,0.5496]
[1777215398020,64.28,78135.78,0.0,-0.99442,1e-05,0.5496]
[1777215398121,64.28,78136.21,0.0,-0.99442,1e-05,0.54989]
[1777215402425,64.28,78136.2,0.0,-0.99442,1e-05,0.5499]
[1777215402520,64.28,78136.2,0.0,-0.99442,1e-05,0.5499]
[1777215403851,64.28,78141.4,0.0,-0.99438,1e-05,0.55329]
[1777215404731,64.28,78141.4,0.0,-0.99438,1e-05,0.55329]
[1777215404771,64.28,78141.4,0.0,-0.99438,1e-05,0.55329]
[1777215405399,64.28,78141.4,0.0,-0.99438,1e-05,0.55329]
[1777215405525,64.28,78141.4,0.0,-0.99438,1e-05,0.55329]
[1777215405563,64.28,78143.32,0.0,-0.99436,1e-05,0.55454]
[1777215406022,64.28,78150.14,0.0,-0.99431,1e-05,0.55892]
[1777215408000,64.28,78149.68,0.0,-0.99432,1e-05,0.55863]
[1777215413922,64.28,78149.84,0.0,-0.99432,1e-05,0.55873]
[1777215417621,64.28,78149.77,0.0,-0.99432,1e-05,0.55869]
[1777215416945,64.28,78142.12,0.0,-0.99437,1e-05,0.55377]
[1777215417952,64.28,78136.3,0.0,-0.99441,1e-05,0.55005]
[1777215420218,64.28,78134.96,0.0,-0.99442,1e-05,0.5492]
[1777215420276,64.28,78126.55,0.0,-0.99448,1e-05,0.54387]
[1777215420980,64.28,78113.65,0.0,-0.99458,1e-05,0.53578]
[1777215421987,64.28,78111.31,0.0,-0.99459,1e-05,0.53433]
[1777215423928,64.28,78111.85,0.0,-0.99459,1e-05,0.53466]
[1777215427021,64.28,78108.6,0.0,-0.99461,1e-05,0.53265]
[1777215431050,64.28,78110.57,0.0,-0.9946,1e-05,0.53387]
[1777215432058,64.28,78108.2,0.0,-0.99461,1e-05,0.5324]
[1777215433210,64.28,78108.2,0.0,-0.99461,1e-05,0.5324]
[1777215433235,64.28,78105.72,0.0,-0.99463,1e-05,0.53086]
[1777215436200,64.28,78105.02,0.0,-0.99464,1e-05,0.53043]
[1777215436270,64.28,78105.02,0.0,-0.99464,1e-05,0.53043]
[1777215436359,64.28,78106.17,0.0,-0.99463,1e-05,0.53114]
[1777215442128,64.28,78107.16,0.0,-0.99462,1e-05,0.53175]
[1777215452198,64.28,78105.98,0.0,-0.99465,1e-05,0.52906]
[1777215455219,64.28,78108.07,0.0,-0.99463,1e-05,0.53035]
[1777215456225,64.28,78111.18,0.0,-0.99461,1e-05,0.53227]
[1777215460254,64.28,78114.96,0.0,-0.99459,1e-05,0.53462]
[1777215465289,64.28,78114.94,0.0,-0.99459,1e-05,0.53461]
[1777215471330,64.29,78114.1,0.0,-0.99459,1e-05,0.53428]
[1777215474502,64.29,78114.14,0.0,-0.99459,1e-05,0.53435]
[1777215474519,64.29,78114.14,0.0,-0.99459,1e-05,0.53435]
[1777215474544,64.29,78114.56,0.0,-0.99458,1e-05,0.53475]
[1777215480393,64.3,78115.62,0.0,-0.99457,1e-05,0.53569]
[1777215485429,64.3,78115.28,0.0,-0.99457,1e-05,0.53569]
[1777215491471,64.31,78114.96,0.0,-0.99457,1e-05,0.53576]
[1777215497513,64.31,78115.2,0.0,-0.99457,1e-05,0.53617]
[1777215503555,64.32,78114.69,0.0,-0.99457,1e-05,0.53611]
[1777215505542,64.32,78114.69,0.0,-0.99457,1e-05,0.53611]
[1777215505768,64.32,78114.69,0.0,-0.99457,1e-05,0.5362]
[1777215512456,64.32,78115.69,0.0,-0.99456,1e-05,0.53687]
[1777215512619,64.32,78107.06,0.0,-0.99464,1e-05,0.52978]
[1777215513626,64.32,78103.67,0.0,-0.99466,1e-05,0.52775]
[1777215514633,64.32,78100.34,0.0,-0.99468,1e-05,0.52576]
[1777215516153,64.33,78100.1,0.0,-0.99468,1e-05,0.52568]
[1777215520675,64.33,78102.19,0.0,-0.99467,1e-05,0.52727]
[1777215523696,64.33,78097.96,0.0,-0.99469,1e-05,0.52485]
[1777215526133,64.34,78097.52,0.0,-0.99469,1e-05,0.5247]
[1777215526717,64.34,78097.55,0.0,-0.99469,1e-05,0.52479]
[1777215527668,64.34,78097.55,0.0,-0.99469,1e-05,0.52479]
[1777215529528,64.34,78097.79,0.0,-0.99469,1e-05,0.52506]
[1777215535086,64.35,78098.3,0.0,-0.99468,1e-05,0.52568]
[1777215535268,64.35,78098.3,0.0,-0.99468,1e-05,0.52568]
[1777215535329,64.35,78098.39,0.0,-0.99468,1e-05,0.5258]
[1777215537607,64.35,78098.78,0.0,-0.99468,1e-05,0.5261]
[1777215537906,64.35,78107.41,0.0,-0.99462,1e-05,0.53148]
[1777215538805,64.35,78114.16,0.0,-0.99457,1e-05,0.53573]
[1777215539812,64.35,78114.77,0.0,-0.99456,1e-05,0.5362]
[1777215541245,64.35,78114.77,0.0,-0.99456,1e-05,0.5362]
[1777215546861,64.36,78113.85,0.0,-0.99457,1e-05,0.53591]
[1777215550890,64.36,78110.38,0.0,-0.99459,1e-05,0.53392]
[1777215552594,64.36,78110.38,0.0,-0.99459,1e-05,0.53392]
[1777215552769,64.36,78110.38,0.0,-0.99459,1e-05,0.53392]
[1777215554334,64.36,78109.29,0.0,-0.9946,1e-05,0.53333]
[1777215554519,64.36,78109.29,0.0,-0.9946,1e-05,0.53333]
[1777215554602,64.36,78109.18,0.0,-0.9946,1e-05,0.53331]
[1777215559508,64.37,78108.68,0.0,-0.9946,1e-05,0.53319]
[1777215564988,64.37,78107.67,0.0,-0.9946,1e-05,0.53289]
[1777215570024,64.38,78108.32,0.0,-0.99459,1e-05,0.53353]
[1777215571111,64.38,78108.32,0.0,-0.99459,1e-05,0.53353]
[1777215571270,64.38,78108.32,0.0,-0.99459,1e-05,0.53353]
[1777215571371,64.38,78107.84,0.0,-0.99462,1e-05,0.5313]
[1777215576065,64.38,78109.48,0.0,-0.9946,1e-05,0.53255]
[1777215581100,64.39,78109.27,0.0,-0.9946,1e-05,0.53266]
[1777215586136,64.39,78109.22,0.0,-0.9946,1e-05,0.53286]
[1777215591174,64.39,78108.66,0.0,-0.9946,1e-05,0.53275]
[1777215596211,64.4,78108.35,0.0,-0.9946,1e-05,0.53278]
[1777215601247,64.4,78110.83,0.0,-0.99458,1e-05,0.53455]
[1777215602254,64.4,78118.27,0.0,-0.99453,1e-05,0.53924]
[1777215603260,64.4,78126.35,0.0,-0.99447,1e-05,0.54435]
[1777215604268,64.41,78126.79,0.0,-0.99447,1e-05,0.54465]
[1777215608296,64.41,78129.09,0.0,-0.99445,1e-05,0.54619]
[1777215609497,64.41,78129.09,0.0,-0.99445,1e-05,0.54619]
[1777215609647,64.41,78133.71,0.0,-0.99442,1e-05,0.54914]
[1777215610311,64.41,78136.76,0.0,-0.99439,1e-05,0.55109]
[1777215611275,64.41,78136.76,0.0,-0.99439,1e-05,0.55109]
[1777215611317,64.41,78133.57,0.0,-0.99442,1e-05,0.54907]
[1777215614338,64.41,78131.7,0.0,-0.99443,1e-05,0.54793]
[1777215615289,64.41,78131.7,0.0,-0.99443,1e-05,0.54793]
[1777215615519,64.41,78131.7,0.0,-0.99443,1e-05,0.54793]
[1777215615620,64.41,78130.54,0.0,-0.99444,1e-05,0.54721]
[1777215616040,64.41,78130.54,0.0,-0.99444,1e-05,0.54721]
[1777215616272,64.41,78130.54,0.0,-0.99444,1e-05,0.54721]
[1777215616352,64.41,78128.01,0.0,-0.99446,1e-05,0.54563]
[1777215621387,64.41,78127.59,0.0,-0.99446,1e-05,0.54546]
[1777215625614,64.41,78127.78,0.0,-0.99446,1e-05,0.54564]
[1777215625769,64.41,78127.78,0.0,-0.99446,1e-05,0.54564]
[1777215625632,64.41,78128.85,0.0,-0.99445,1e-05,0.54633]
[1777215626975,64.41,78128.51,0.0,-0.99445,1e-05,0.54613]
[1777215627023,64.41,78128.51,0.0,-0.99445,1e-05,0.54613]
[1777215631457,64.41,78128.1,0.0,-0.99447,1e-05,0.54394]
[1777215636493,64.42,78128.29,0.0,-0.99447,1e-05,0.54415]
[1777215641528,64.42,78128.57,0.0,-0.99447,1e-05,0.54442]
[1777215643497,64.42,78129.1,0.0,-0.99446,1e-05,0.54477]
[1777215643518,64.42,78129.1,0.0,-0.99446,1e-05,0.54477]
[1777215643542,64.42,78129.43,0.0,-0.99446,1e-05,0.54499]
[1777215644471,64.42,78129.43,0.0,-0.99446,1e-05,0.54499]
[1777215644522,64.42,78129.43,0.0,-0.99446,1e-05,0.54499]
[1777215650591,64.42,78130.31,0.0,-0.99445,1e-05,0.54565]
[1777215654619,64.42,78127.96,0.0,-0.99447,1e-05,0.54422]
[1777215655230,64.42,78127.96,0.0,-0.99447,1e-05,0.54422]
[1777215655278,64.42,78127.96,0.0,-0.99447,1e-05,0.54422]
[1777215655626,64.42,78127.01,0.0,-0.99447,1e-05,0.54363]
[1777215656209,64.42,78127.01,0.0,-0.99447,1e-05,0.54363]
[1777215656278,64.42,78127.01,0.0,-0.99447,1e-05,0.54363]
[1777215662577,64.42,78126.36,0.0,-0.99448,1e-05,0.54331]
[1777215662768,64.42,78126.36,0.0,-0.99448,1e-05,0.54331]
[1777215662869,64.42,78126.95,0.0,-0.99447,1e-05,0.54374]
[1777215663344,64.42,78126.95,0.0,-0.99447,1e-05,0.54374]
[1777215663527,64.42,78126.95,0.0,-0.99447,1e-05,0.54374]
[1777215670731,64.43,78127.78,0.0,-0.99447,1e-05,0.54438]
[1777215671423,64.43,78127.78,0.0,-0.99447,1e-05,0.54438]
[1777215671526,64.43,78127.78,0.0,-0.99447,1e-05,0.54438]
[1777215671738,64.43,78127.3,0.0,-0.99447,1e-05,0.5441]
[1777215672317,64.43,78127.3,0.0,-0.99447,1e-05,0.5441]
[1777215672526,64.43,78127.3,0.0,-0.99447,1e-05,0.5441]
[1777215677780,64.43,78126.94,0.0,-0.99447,1e-05,0.54398]
[1777215679113,64.43,78127.17,0.0,-0.99447,1e-05,0.54415]
[1777215679270,64.43,78127.17,0.0,-0.99447,1e-05,0.54415]
[1777215679371,64.43,78127.17,0.0,-0.99447,1e-05,0.54417]
[1777215679998,64.43,78127.17,0.0,-0.99447,1e-05,0.54417]
[1777215680024,64.43,78127.17,0.0,-0.99447,1e-05,0.54417]
[1777215686533,64.43,78126.64,0.0,-0.99447,1e-05,0.54397]
[1777215687248,64.43,78127.3,0.0,-0.99447,1e-05,0.5444]
[1777215687268,64.43,78127.3,0.0,-0.99447,1e-05,0.5444]
[1777215687851,64.43,78126.73,0.0,-0.99447,1e-05,0.54406]
[1777215688888,64.43,78126.73,0.0,-0.99447,1e-05,0.54406]
[1777215689025,64.43,78125.49,0.0,-0.99448,1e-05,0.5433]
[1777215695906,64.44,78125.53,0.0,-0.9945,1e-05,0.54149]
[1777215696914,64.44,78127.57,0.0,-0.99448,1e-05,0.5428]
[1777215697403,64.44,78127.57,0.0,-0.99448,1e-05,0.5428]
[1777215697522,64.44,78127.57,0.0,-0.99448,1e-05,0.5428]
[1777215697920,64.44,78126.27,0.0,-0.99449,1e-05,0.542]
[1777215698443,64.44,78126.27,0.0,-0.99449,1e-05,0.542]
[1777215698522,64.44,78126.27,0.0,-0.99449,1e-05,0.542]
[1777215704970,64.44,78125.9,0.0,-0.99449,1e-05,0.54196]
[1777215705978,64.44,78125.9,0.0,-0.99449,1e-05,0.54196]
[1777215706019,64.44,78125.9,0.0,-0.99449,1e-05,0.54196]
[1777215706873,64.44,78125.9,0.0,-0.99449,1e-05,0.54196]
[1777215706875,64.44,78124.76,0.0,-0.9945,1e-05,0.54129]
[1777215707025,64.44,78124.76,0.0,-0.9945,1e-05,0.54129]
[1777215714032,64.44,78124.43,0.0,-0.9945,1e-05,0.54129]
[1777215716724,64.44,78124.54,0.0,-0.9945,1e-05,0.54139]
[1777215716770,64.44,78124.54,0.0,-0.9945,1e-05,0.54139]
[1777215716819,64.45,78124.24,0.0,-0.9945,1e-05,0.54123]
[1777215717639,64.45,78124.24,0.0,-0.9945,1e-05,0.54123]
[1777215717774,64.45,78124.24,0.0,-0.9945,1e-05,0.54123]
[1777215721082,64.45,78125.87,0.0,-0.99449,1e-05,0.54241]
[1777215722367,64.45,78125.87,0.0,-0.99449,1e-05,0.54241]
[1777215722519,64.45,78125.87,0.0,-0.99449,1e-05,0.54241]
[1777215722645,64.45,78125.87,0.0,-0.99449,1e-05,0.54241]
[1777215722775,64.45,78125.87,0.0,-0.99449,1e-05,0.54241]
[1777215722877,64.45,78126.77,0.0,-0.99448,1e-05,0.54301]
[1777215723096,64.45,78129.03,0.0,-0.99446,1e-05,0.54446]
[1777215728822,64.45,78129.52,0.0,-0.99446,1e-05,0.54482]
[1777215728870,64.45,78130.32,0.0,-0.99445,1e-05,0.5454]
[1777215729021,64.45,78130.32,0.0,-0.99445,1e-05,0.5454]
[1777215729664,64.45,78130.32,0.0,-0.99445,1e-05,0.5454]
[1777215729773,64.45,78130.32,0.0,-0.99445,1e-05,0.5454]
[1777215729867,64.45,78131.16,0.0,-0.99445,1e-05,0.54595]
[1777215734549,64.45,78131.48,0.0,-0.99444,1e-05,0.54625]
[1777215734774,64.45,78131.48,0.0,-0.99444,1e-05,0.54625]
[1777215736155,64.45,78130.89,0.0,-0.99445,1e-05,0.54593]
[1777215736270,64.45,78130.89,0.0,-0.99445,1e-05,0.54593]
[1777215736371,64.45,78131.86,0.0,-0.99444,1e-05,0.54657]
[1777215739011,64.46,78131.94,0.0,-0.99444,1e-05,0.54666]
[1777215739022,64.46,78131.94,0.0,-0.99444,1e-05,0.54666]
[1777215740215,64.46,78128.99,0.0,-0.99446,1e-05,0.54485]
[1777215748271,64.46,78128.14,0.0,-0.99446,1e-05,0.54454]
[1777215751950,64.46,78128.3,0.0,-0.99446,1e-05,0.5447]
[1777215751292,64.46,78128.46,0.0,-0.99448,1e-05,0.54281]
[1777215752020,64.46,78128.46,0.0,-0.99448,1e-05,0.54281]
[1777215752121,64.46,78128.46,0.0,-0.99448,1e-05,0.54281]
[1777215752274,64.46,78128.46,0.0,-0.99448,1e-05,0.54281]
[1777215752370,64.46,78128.46,0.0,-0.99448,1e-05,0.54284]
[1777215758340,64.47,78130.22,0.0,-0.99446,1e-05,0.54414]
[1777215759521,64.47,78130.22,0.0,-0.99446,1e-05,0.54414]
[1777215759571,64.47,78130.22,0.0,-0.99446,1e-05,0.54414]
[1777215759769,64.47,78130.22,0.0,-0.99446,1e-05,0.54414]
[1777215759775,64.47,78130.52,0.0,-0.99446,1e-05,0.54436]
[1777215765389,64.47,78130.2,0.0,-0.99446,1e-05,0.54427]
[1777215766320,64.47,78130.2,0.0,-0.99446,1e-05,0.54427]
[1777215766520,64.47,78130.2,0.0,-0.99446,1e-05,0.54427]
[1777215766618,64.47,78128.6,0.0,-0.99447,1e-05,0.54329]
[1777215767343,64.47,78128.6,0.0,-0.99447,1e-05,0.54329]
[1777215767524,64.47,78128.6,0.0,-0.99447,1e-05,0.54329]
[1777215767623,64.47,78127.11,0.0,-0.99448,1e-05,0.54239]
[1777215775383,64.47,78125.87,0.0,-0.99449,1e-05,0.54178]
[1777215775519,64.47,78125.87,0.0,-0.99449,1e-05,0.54178]
[1777215775620,64.47,78125.45,0.0,-0.99449,1e-05,0.54162]
[1777215776355,64.47,78125.45,0.0,-0.99449,1e-05,0.54162]
[1777215776527,64.47,78125.45,0.0,-0.99449,1e-05,0.54162]
[1777215781502,64.48,78122.17,0.0,-0.99451,1e-05,0.53977]
[1777215782067,64.48,78122.17,0.0,-0.99451,1e-05,0.53977]
[1777215782269,64.48,78122.17,0.0,-0.99451,1e-05,0.53977]
[1777215782509,64.48,78118.4,0.0,-0.99454,1e-05,0.53745]
[1777215783224,64.48,78118.4,0.0,-0.99454,1e-05,0.53745]
[1777215783271,64.48,78118.4,0.0,-0.99454,1e-05,0.53745]
[1777215785530,64.48,78111.93,0.0,-0.99458,1e-05,0.53355]
[1777215786694,64.48,78111.93,0.0,-0.99458,1e-05,0.53355]
[1777215786773,64.48,78111.93,0.0,-0.99458,1e-05,0.53355]
[1777215786874,64.48,78110.68,0.0,-0.99459,1e-05,0.53282]
[1777215787360,64.48,78110.68,0.0,-0.99459,1e-05,0.53282]
[1777215787523,64.48,78110.68,0.0,-0.99459,1e-05,0.53282]
[1777215787544,64.48,78109.25,0.0,-0.9946,1e-05,0.53198]
[1777215792579,64.49,78109.13,0.0,-0.9946,1e-05,0.53217]
[1777215794185,64.49,78109.33,0.0,-0.9946,1e-05,0.53235]
[1777215794270,64.49,78109.33,0.0,-0.9946,1e-05,0.53235]
[1777215794747,64.49,78109.33,0.0,-0.9946,1e-05,0.53235]
[1777215794771,64.49,78109.33,0.0,-0.9946,1e-05,0.53235]
[1777215794848,64.49,78107.52,0.0,-0.99461,1e-05,0.53128]
[1777215795600,64.49,78105.81,0.0,-0.99462,1e-05,0.53028]
[1777215800981,64.5,78104.95,0.0,-0.99462,1e-05,0.52997]
[1777215801019,64.5,78104.95,0.0,-0.99462,1e-05,0.52997]
[1777215801775,64.5,78104.23,0.0,-0.99463,1e-05,0.52958]
[1777215802026,64.5,78104.23,0.0,-0.99463,1e-05,0.52958]
[1777215801778,64.5,78104.14,0.0,-0.99463,1e-05,0.52958]
[1777215811711,64.51,78103.26,0.0,-0.99465,1e-05,0.52764]
[1777215817892,64.51,78103.24,0.0,-0.99464,1e-05,0.52787]
[1777215820572,64.52,78102.66,0.0,-0.99465,1e-05,0.52776]
[1777215820768,64.52,78102.66,0.0,-0.99465,1e-05,0.52776]
[1777215820774,64.52,78102.13,0.0,-0.99465,1e-05,0.52749]
[1777215822241,64.52,78103.0,0.0,-0.99464,1e-05,0.52809]
[1777215822270,64.52,78103.0,0.0,-0.99464,1e-05,0.52809]
[1777215825613,64.52,78102.44,0.0,-0.99464,1e-05,0.52793]
[1777215825769,64.52,78102.44,0.0,-0.99464,1e-05,0.52793]
[1777215825810,64.52,78104.21,0.0,-0.99463,1e-05,0.52908]
[1777215826817,64.52,78105.69,0.0,-0.99462,1e-05,0.53005]
[1777215830407,64.53,78106.46,0.0,-0.99461,1e-05,0.53069]
[1777215830520,64.53,78106.46,0.0,-0.99461,1e-05,0.53069]
[1777215836887,64.53,78108.25,0.0,-0.9946,1e-05,0.53217]
[1777215837617,64.53,78108.25,0.0,-0.9946,1e-05,0.53217]
[1777215837768,64.53,78108.25,0.0,-0.9946,1e-05,0.53217]
[1777215837894,64.54,78108.97,0.0,-0.99459,1e-05,0.53266]
[1777215839327,64.54,78108.01,0.0,-0.9946,1e-05,0.53212]
[1777215839523,64.54,78108.01,0.0,-0.9946,1e-05,0.53212]
[1777215844942,64.54,78108.11,0.0,-0.99459,1e-05,0.53248]
[1777215850986,64.55,78108.31,0.0,-0.99459,1e-05,0.5329]
[1777215853528,64.55,78108.29,0.0,-0.99459,1e-05,0.53303]
[1777215853773,64.55,78108.29,0.0,-0.99459,1e-05,0.53303]
[1777215857332,64.55,78108.48,0.0,-0.99458,1e-05,0.53334]
[1777215857529,64.55,78108.48,0.0,-0.99458,1e-05,0.53334]
[1777215858035,64.55,78112.84,0.0,-0.99455,1e-05,0.53609]
[1777215859268,64.56,78113.33,0.0,-0.99455,1e-05,0.53644]
[1777215860049,64.56,78113.93,0.0,-0.99454,1e-05,0.53685]
[1777215865083,64.56,78113.96,0.0,-0.99454,1e-05,0.53707]
[1777215870119,64.56,78113.84,0.0,-0.99454,1e-05,0.53719]
[1777215872133,64.56,78113.87,0.0,-0.99456,1e-05,0.53529]
[1777215878175,64.57,78113.77,0.0,-0.99456,1e-05,0.53547]
[1777215883210,64.57,78113.73,0.0,-0.99455,1e-05,0.53565]
[1777215888416,64.57,78113.08,0.0,-0.99456,1e-05,0.53533]
[1777215888523,64.57,78113.08,0.0,-0.99456,1e-05,0.53533]
[1777215894287,64.58,78114.36,0.0,-0.99454,1e-05,0.53649]
[1777215900329,64.59,78114.94,0.0,-0.99454,1e-05,0.53708]
[1777215903395,64.59,78115.31,0.0,-0.99453,1e-05,0.53738]
[1777215903526,64.59,78115.31,0.0,-0.99453,1e-05,0.53738]
[1777215905227,64.59,78115.02,0.0,-0.99453,1e-05,0.53724]
[1777215905268,64.59,78115.02,0.0,-0.99453,1e-05,0.53724]
[1777215905366,64.59,78115.31,0.0,-0.99453,1e-05,0.53749]
[1777215910400,64.59,78115.0,0.0,-0.99453,1e-05,0.53748]
[1777215915435,64.6,78115.01,0.0,-0.99453,1e-05,0.53766]
[1777215921136,64.6,78114.98,0.0,-0.99453,1e-05,0.53772]
[1777215921274,64.6,78114.77,0.0,-0.99453,1e-05,0.53769]
[1777215928526,64.6,78114.94,0.0,-0.99453,1e-05,0.53807]
[1777215930603,64.6,78113.65,0.0,-0.99453,1e-05,0.5373]
[1777215930774,64.6,78113.65,0.0,-0.99453,1e-05,0.5373]
[1777215930804,64.6,78111.6,0.0,-0.99455,1e-05,0.53606]
[1777215931705,64.6,78111.6,0.0,-0.99455,1e-05,0.53606]
[1777215931772,64.6,78111.6,0.0,-0.99455,1e-05,0.53606]
[1777215931874,64.61,78111.79,0.0,-0.99457,1e-05,0.53422]
[1777215933804,64.61,78110.86,0.0,-0.99457,1e-05,0.53368]
[1777215934021,64.61,78110.86,0.0,-0.99457,1e-05,0.53368]
[1777215934569,64.61,78106.41,0.0,-0.9946,1e-05,0.53102]
[1777215937590,64.61,78104.63,0.0,-0.99461,1e-05,0.53006]
[1777215938179,64.61,78104.63,0.0,-0.99461,1e-05,0.53006]
[1777215938268,64.61,78104.63,0.0,-0.99461,1e-05,0.53006]
[1777215938597,64.61,78103.48,0.0,-0.99462,1e-05,0.5294]
[1777215943632,64.62,78103.86,0.0,-0.99462,1e-05,0.52988]
[1777215949118,64.62,78103.75,0.0,-0.99461,1e-05,0.53001]
[1777215949249,64.62,78103.96,0.0,-0.99461,1e-05,0.53018]
[1777215949271,64.62,78103.96,0.0,-0.99461,1e-05,0.53018]
[1777215953702,64.62,78101.8,0.0,-0.99462,1e-05,0.52909]
[1777215955715,64.63,78099.9,0.0,-0.99464,1e-05,0.52802]
[1777215960751,64.63,78099.73,0.0,-0.99463,1e-05,0.52817]
[1777215963582,64.63,78099.46,0.0,-0.99464,1e-05,0.52811]
[1777215963776,64.63,78099.46,0.0,-0.99464,1e-05,0.52811]
[1777215965798,64.64,78080.02,0.0,-0.99477,1e-05,0.51642]
[1777215966796,64.64,78065.98,0.0,-0.99486,1e-05,0.50808]
[1777215967803,64.64,78064.96,0.0,-0.99487,1e-05,0.50757]
[1777215969996,64.64,78064.63,0.0,-0.99487,1e-05,0.50746]
[1777215970021,64.64,78064.63,0.0,-0.99487,1e-05,0.50746]
[1777215972949,64.65,78064.71,0.0,-0.99486,1e-05,0.50778]
[1777215973017,64.65,78064.71,0.0,-0.99486,1e-05,0.50778]
[1777215973119,64.65,78064.9,0.0,-0.99486,1e-05,0.50798]
[1777215973845,64.65,78061.6,0.0,-0.99488,1e-05,0.50611]
[1777215974852,64.65,78059.82,0.0,-0.99489,1e-05,0.50515]
[1777215977875,64.66,78056.59,0.0,-0.99491,1e-05,0.50353]
[1777215978763,64.66,78056.59,0.0,-0.99491,1e-05,0.50353]
[1777215978770,64.66,78056.59,0.0,-0.99491,1e-05,0.50353]
[1777215981901,64.66,78051.5,0.0,-0.99494,1e-05,0.50094]
[1777215986928,64.71,78050.54,0.0,-0.99492,1e-05,0.50262]
[1777215987021,64.71,78050.54,0.0,-0.99492,1e-05,0.50262]
[1777215988469,64.71,78049.56,0.0,-0.99493,1e-05,0.50224]
[1777215988521,64.71,78049.56,0.0,-0.99493,1e-05,0.50224]
[1777215988952,64.71,78049.5,0.0,-0.99493,1e-05,0.50231]
[1777215991972,64.72,78048.19,0.0,-0.99495,1e-05,0.49995]
[1777215995181,64.72,78048.88,0.0,-0.99494,1e-05,0.50056]
[1777215995275,64.73,78047.77,0.0,-0.99495,1e-05,0.50001]
[1777215999785,64.73,78045.96,0.0,-0.99496,1e-05,0.49937]
[1777216000021,64.73,78045.96,0.0,-0.99496,1e-05,0.49937]
[1777216000924,64.74,78046.67,0.0,-0.99495,1e-05,0.49989]
[1777216001017,64.74,78046.67,0.0,-0.99495,1e-05,0.49989]
[1777216001036,64.74,78046.52,0.0,-0.99495,1e-05,0.49991]
[1777216004057,64.74,78049.05,0.0,-0.99493,1e-05,0.50171]
[1777216004975,64.74,78049.05,0.0,-0.99493,1e-05,0.50171]
[1777216005021,64.74,78049.05,0.0,-0.99493,1e-05,0.50171]
[1777216005064,64.75,78051.81,0.0,-0.99491,1e-05,0.50344]
[1777216010098,64.76,78051.38,0.0,-0.99491,1e-05,0.50368]
[1777216017148,64.77,78051.43,0.0,-0.9949,1e-05,0.50438]
[1777216021685,64.78,78052.11,0.0,-0.99489,1e-05,0.50526]
[1777216021769,64.78,78052.11,0.0,-0.99489,1e-05,0.50526]
[1777216022959,64.78,78052.29,0.0,-0.99489,1e-05,0.50546]
[1777216023019,64.78,78052.29,0.0,-0.99489,1e-05,0.50546]
[1777216023189,64.78,78052.6,0.0,-0.99488,1e-05,0.50573]
[1777216028224,64.79,78052.74,0.0,-0.99488,1e-05,0.50628]
[1777216033259,64.8,78052.52,0.0,-0.99487,1e-05,0.50661]
[1777216040160,64.81,78053.34,0.0,-0.99486,1e-05,0.50746]
[1777216040232,64.81,78059.11,0.0,-0.99482,1e-05,0.51115]
[1777216040309,64.81,78064.79,0.0,-0.99478,1e-05,0.51455]
[1777216045374,64.82,78064.89,0.0,-0.99478,1e-05,0.51492]
[1777216045524,64.82,78064.89,0.0,-0.99478,1e-05,0.51492]
[1777216045603,64.82,78064.89,0.0,-0.99478,1e-05,0.51492]
[1777216045771,64.82,78064.89,0.0,-0.99478,1e-05,0.51492]
[1777216045870,64.82,78064.61,0.0,-0.99478,1e-05,0.51482]
[1777216049375,64.82,78070.95,0.0,-0.99473,1e-05,0.51895]
[1777216050382,64.83,78076.15,0.0,-0.9947,1e-05,0.52218]
[1777216051869,64.83,78076.15,0.0,-0.9947,1e-05,0.52218]
[1777216052023,64.83,78076.15,0.0,-0.9947,1e-05,0.52218]
[1777216052025,64.83,78076.07,0.0,-0.99472,1e-05,0.52023]
[1777216053403,64.83,78078.87,0.0,-0.9947,1e-05,0.52207]
[1777216054409,64.83,78080.77,0.0,-0.99468,1e-05,0.52329]
[1777216055915,64.83,78080.77,0.0,-0.99468,1e-05,0.52329]
[1777216056019,64.83,78080.77,0.0,-0.99468,1e-05,0.52329]
[1777216056120,64.83,78081.41,0.0,-0.99468,1e-05,0.52374]
[1777216056639,64.83,78081.41,0.0,-0.99468,1e-05,0.52374]
[1777216056778,64.83,78081.41,0.0,-0.99468,1e-05,0.52374]
[1777216062467,64.84,78081.89,0.0,-0.99467,1e-05,0.52447]
[1777216066424,64.84,78081.81,0.0,-0.99467,1e-05,0.5246]
[1777216066523,64.84,78081.81,0.0,-0.99467,1e-05,0.5246]
[1777216067767,64.84,78082.31,0.0,-0.99466,1e-05,0.52497]
[1777216068019,64.84,78082.31,0.0,-0.99466,1e-05,0.52497]
[1777216068033,64.85,78081.92,0.0,-0.99467,1e-05,0.52479]
[1777216072886,64.85,78080.48,0.0,-0.99467,1e-05,0.52416]
[1777216073020,64.85,78080.48,0.0,-0.99467,1e-05,0.52416]
[1777216077821,64.86,78079.56,0.0,-0.99468,1e-05,0.5239]
[1777216078021,64.86,78079.56,0.0,-0.99468,1e-05,0.5239]
[1777216078603,64.86,78079.12,0.0,-0.99468,1e-05,0.5237]
[1777216078772,64.86,78079.12,0.0,-0.99468,1e-05,0.5237]
[1777216078873,64.86,78078.78,0.0,-0.99468,1e-05,0.52355]
[1777216084627,64.87,78077.94,0.0,-0.99468,1e-05,0.52342]
[1777216086097,64.87,78077.94,0.0,-0.99468,1e-05,0.52342]
[1777216086271,64.87,78077.94,0.0,-0.99468,1e-05,0.52342]
[1777216092313,64.87,78076.98,0.0,-0.99468,1e-05,0.52322]
[1777216092521,64.87,78076.72,0.0,-0.99468,1e-05,0.52312]
[1777216092622,64.87,78076.72,0.0,-0.99468,1e-05,0.52319]
[1777216095847,64.88,78077.4,0.0,-0.99468,1e-05,0.52373]
[1777216096020,64.88,78077.4,0.0,-0.99468,1e-05,0.52373]
[1777216099235,64.88,78076.12,0.0,-0.99468,1e-05,0.52314]
[1777216099739,64.88,78095.37,0.0,-0.99455,1e-05,0.53509]
[1777216100746,64.88,78115.65,0.0,-0.9944,1e-05,0.54782]
[1777216101753,64.88,78112.76,0.0,-0.99442,1e-05,0.54601]
[1777216102776,64.88,78112.76,0.0,-0.99442,1e-05,0.54601]
[1777216110816,64.89,78116.21,0.0,-0.9944,1e-05,0.54835]
[1777216111823,64.89,78120.01,0.0,-0.99439,1e-05,0.54874]
[1777216112523,64.89,78120.01,0.0,-0.99439,1e-05,0.54874]
[1777216112772,64.89,78120.01,0.0,-0.99439,1e-05,0.54874]
[1777216114845,64.89,78123.42,0.0,-0.99437,1e-05,0.55093]
[1777216115472,64.89,78123.42,0.0,-0.99437,1e-05,0.55093]
[1777216115523,64.89,78123.42,0.0,-0.99437,1e-05,0.55093]
[1777216115851,64.89,78123.22,0.0,-0.99437,1e-05,0.55082]
[1777216119011,64.89,78123.16,0.0,-0.99437,1e-05,0.5508]
[1777216119020,64.89,78123.16,0.0,-0.99437,1e-05,0.5508]
[1777216124915,64.89,78123.62,0.0,-0.99436,1e-05,0.55115]
[1777216129951,64.89,78123.4,0.0,-0.99436,1e-05,0.55105]
[1777216132178,64.89,78123.03,0.0,-0.99437,1e-05,0.55083]
[1777216134370,64.89,78124.05,0.0,-0.99436,1e-05,0.55149]
[1777216134372,64.89,78124.05,0.0,-0.99436,1e-05,0.55151]
[1777216134522,64.89,78124.05,0.0,-0.99436,1e-05,0.55151]
[1777216141029,64.89,78123.24,0.0,-0.99436,1e-05,0.55105]
[1777216142037,64.89,78121.43,0.0,-0.99438,1e-05,0.54991]
[1777216148079,64.89,78121.66,0.0,-0.99438,1e-05,0.55013]
[1777216153114,64.89,78120.96,0.0,-0.99438,1e-05,0.54974]
[1777216155127,64.9,78118.8,0.0,-0.99439,1e-05,0.5484]
[1777216156135,64.9,78117.03,0.0,-0.99441,1e-05,0.5473]
[1777216161170,64.9,78116.99,0.0,-0.99441,1e-05,0.54736]
[1777216166207,64.9,78116.15,0.0,-0.99441,1e-05,0.54692]
[1777216171242,64.9,78116.79,0.0,-0.99443,1e-05,0.54539]
[1777216173258,64.9,78114.67,0.0,-0.99444,1e-05,0.54409]
[1777216176278,64.9,78108.13,0.0,-0.99449,1e-05,0.54006]
[1777216181314,64.91,78108.06,0.0,-0.99449,1e-05,0.54016]
[1777216186175,64.91,78107.97,0.0,-0.99449,1e-05,0.54013]
[1777216186272,64.91,78107.97,0.0,-0.99449,1e-05,0.54013]
[1777216190621,64.91,78107.51,0.0,-0.99449,1e-05,0.54011]
[1777216190768,64.91,78107.51,0.0,-0.99449,1e-05,0.54011]
[1777216191383,64.91,78109.07,0.0,-0.99447,1e-05,0.54111]
[1777216196418,64.91,78109.15,0.0,-0.99447,1e-05,0.54129]
[1777216201454,64.92,78109.12,0.0,-0.99447,1e-05,0.5414]
[1777216204771,64.92,78109.11,0.0,-0.99447,1e-05,0.54144]
[1777216210517,64.92,78108.39,0.0,-0.99447,1e-05,0.54118]
[1777216212908,64.92,78107.31,0.0,-0.99448,1e-05,0.54053]
[1777216213021,64.92,78107.31,0.0,-0.99448,1e-05,0.54053]
[1777216213190,64.92,78107.31,0.0,-0.99448,1e-05,0.54053]
[1777216213269,64.92,78107.31,0.0,-0.99448,1e-05,0.54053]
[1777216213370,64.92,78108.46,0.0,-0.99447,1e-05,0.54127]
[1777216218573,64.92,78109.22,0.0,-0.99447,1e-05,0.5419]
[1777216220494,64.92,78109.81,0.0,-0.99446,1e-05,0.54229]
[1777216220526,64.92,78109.81,0.0,-0.99446,1e-05,0.54229]
[1777216220770,64.92,78109.81,0.0,-0.99446,1e-05,0.54229]
[1777216221021,64.92,78109.81,0.0,-0.99446,1e-05,0.54229]
[1777216221122,64.92,78110.71,0.0,-0.99445,1e-05,0.54288]
[1777216225622,64.93,78113.29,0.0,-0.99443,1e-05,0.5446]
[1777216232671,64.93,78112.97,0.0,-0.99446,1e-05,0.54251]
[1777216233679,64.93,78115.4,0.0,-0.99444,1e-05,0.54405]
[1777216236382,64.93,78116.41,0.0,-0.99443,1e-05,0.54471]
[1777216236471,64.93,78116.43,0.0,-0.99443,1e-05,0.54476]
[1777216236520,64.93,78116.43,0.0,-0.99443,1e-05,0.54476]
[1777216236678,64.93,78116.43,0.0,-0.99443,1e-05,0.54476]
[1777216236769,64.93,78116.43,0.0,-0.99443,1e-05,0.54476]
[1777216242745,64.93,78117.01,0.0,-0.99442,1e-05,0.54523]
[1777216247780,64.93,78115.47,0.0,-0.99443,1e-05,0.54435]
[1777216252815,64.94,78115.69,0.0,-0.99443,1e-05,0.54459]
[1777216255593,64.94,78115.19,0.0,-0.99444,1e-05,0.54429]
[1777216255771,64.94,78115.19,0.0,-0.99444,1e-05,0.54429]
[1777216255792,64.94,78115.19,0.0,-0.99444,1e-05,0.54429]
[1777216256019,64.94,78115.19,0.0,-0.99444,1e-05,0.54429]
[1777216256120,64.94,78115.19,0.0,-0.99444,1e-05,0.54433]
[1777216260871,64.94,78113.25,0.0,-0.99445,1e-05,0.54321]
[1777216262582,64.94,78113.79,0.0,-0.99444,1e-05,0.54357]
[1777216262711,64.94,78113.79,0.0,-0.99444,1e-05,0.54357]
[1777216262771,64.94,78113.79,0.0,-0.99444,1e-05,0.54357]
[1777216262885,64.94,78113.13,0.0,-0.99445,1e-05,0.54318]
[1777216268927,64.94,78112.36,0.0,-0.99445,1e-05,0.54283]
[1777216273962,64.94,78112.86,0.0,-0.99445,1e-05,0.54326]
[1777216274936,64.94,78112.86,0.0,-0.99445,1e-05,0.54326]
[1777216275021,64.94,78112.86,0.0,-0.99445,1e-05,0.54326]
[1777216275138,64.94,78112.86,0.0,-0.99445,1e-05,0.54326]
[1777216275268,64.94,78112.86,0.0,-0.99445,1e-05,0.54326]
[1777216275367,64.94,78113.57,0.0,-0.99444,1e-05,0.54372]
[1777216282019,64.95,78113.64,0.0,-0.99444,1e-05,0.54391]
[1777216288112,64.95,78115.31,0.0,-0.99443,1e-05,0.54508]
[1777216289119,64.95,78117.55,0.0,-0.99441,1e-05,0.5465]
[1777216290445,64.95,78117.55,0.0,-0.99441,1e-05,0.5465]
[1777216290521,64.95,78117.55,0.0,-0.99441,1e-05,0.5465]
[1777216290484,64.95,78119.81,0.0,-0.99439,1e-05,0.54796]
[1777216290808,64.95,78119.81,0.0,-0.99439,1e-05,0.54796]
[1777216291018,64.95,78119.81,0.0,-0.99439,1e-05,0.54796]
[1777216291133,64.95,78119.64,0.0,-0.99442,1e-05,0.54581]
[1777216299189,64.95,78119.38,0.0,-0.99442,1e-05,0.54578]
[1777216299679,64.95,78119.38,0.0,-0.99442,1e-05,0.54578]
[1777216299771,64.95,78119.38,0.0,-0.99442,1e-05,0.54578]
[1777216299849,64.95,78119.38,0.0,-0.99442,1e-05,0.54578]
[1777216300019,64.95,78119.38,0.0,-0.99442,1e-05,0.54578]
[1777216300121,64.95,78119.38,0.0,-0.99442,1e-05,0.54579]
[1777216306238,64.95,78118.81,0.0,-0.99442,1e-05,0.54553]
[1777216307244,64.95,78117.08,0.0,-0.99443,1e-05,0.54446]
[1777216308252,64.95,78114.69,0.0,-0.99445,1e-05,0.54297]
[1777216309448,64.95,78114.69,0.0,-0.99445,1e-05,0.54297]
[1777216309521,64.95,78114.69,0.0,-0.99445,1e-05,0.54297]
[1777216309497,64.96,78115.26,0.0,-0.99444,1e-05,0.54337]
[1777216309611,64.96,78115.26,0.0,-0.99444,1e-05,0.54337]
[1777216309769,64.96,78115.26,0.0,-0.99444,1e-05,0.54337]
[1777216315490,64.96,78114.49,0.0,-0.99445,1e-05,0.54298]
[1777216315526,64.96,78114.49,0.0,-0.99445,1e-05,0.54298]
[1777216315654,64.96,78115.22,0.0,-0.99444,1e-05,0.54346]
[1777216315768,64.96,78115.22,0.0,-0.99444,1e-05,0.54346]
[1777216316308,64.96,78115.27,0.0,-0.99444,1e-05,0.54351]
[1777216324364,64.96,78116.3,0.0,-0.99443,1e-05,0.54432]
[1777216325460,64.96,78116.3,0.0,-0.99443,1e-05,0.54432]
[1777216325520,64.96,78116.3,0.0,-0.99443,1e-05,0.54432]
[1777216325504,64.96,78116.23,0.0,-0.99443,1e-05,0.54432]
[1777216325633,64.96,78116.23,0.0,-0.99443,1e-05,0.54432]
[1777216325769,64.96,78116.23,0.0,-0.99443,1e-05,0.54432]
[1777216327385,64.96,78113.73,0.0,-0.99445,1e-05,0.54277]
[1777216329406,64.96,78114.53,0.0,-0.99444,1e-05,0.54329]
[1777216329525,64.96,78114.53,0.0,-0.99444,1e-05,0.54329]
[1777216329507,64.96,78113.7,0.0,-0.99445,1e-05,0.54282]
[1777216330290,64.96,78113.7,0.0,-0.99445,1e-05,0.54282]
[1777216330524,64.96,78113.7,0.0,-0.99445,1e-05,0.54282]
[1777216340476,64.97,78113.68,0.0,-0.99445,1e-05,0.54303]
[1777216341432,64.97,78113.68,0.0,-0.99445,1e-05,0.54303]
[1777216341523,64.97,78113.68,0.0,-0.99445,1e-05,0.54303]
[1777216341533,64.97,78114.06,0.0,-0.99444,1e-05,0.54331]
[1777216341783,64.97,78114.06,0.0,-0.99444,1e-05,0.54331]
[1777216342019,64.97,78114.06,0.0,-0.99444,1e-05,0.54331]
[1777216349539,64.97,78115.16,0.0,-0.99443,1e-05,0.54417]
[1777216350546,64.97,78112.91,0.0,-0.99445,1e-05,0.54278]
[1777216351792,64.97,78110.25,0.0,-0.99449,1e-05,0.53912]
[1777216351974,64.97,78110.25,0.0,-0.99449,1e-05,0.53912]
[1777216352020,64.97,78110.25,0.0,-0.99449,1e-05,0.53912]
[1777216352560,64.97,78111.12,0.0,-0.99448,1e-05,0.5397]
[1777216354574,64.97,78108.63,0.0,-0.9945,1e-05,0.5382]
[1777216355301,64.97,78108.63,0.0,-0.9945,1e-05,0.5382]
[1777216355443,64.97,78108.63,0.0,-0.9945,1e-05,0.5382]
[1777216355519,64.97,78108.63,0.0,-0.9945,1e-05,0.5382]
[1777216355581,64.97,78105.61,0.0,-0.99452,1e-05,0.53635]
[1777216356589,64.98,78102.78,0.0,-0.99454,1e-05,0.53463]
[1777216362630,64.98,78104.17,0.0,-0.99453,1e-05,0.53572]
[1777216369679,64.98,78104.39,0.0,-0.99452,1e-05,0.53611]
[1777216373811,64.98,78104.39,0.0,-0.99452,1e-05,0.53611]
[1777216373859,64.98,78104.39,0.0,-0.99452,1e-05,0.53611]
[1777216374019,64.98,78104.39,0.0,-0.99452,1e-05,0.53611]
[1777216374119,64.99,78104.39,0.0,-0.99452,1e-05,0.53624]
[1777216376728,64.99,78107.17,0.0,-0.9945,1e-05,0.53807]
[1777216377729,64.99,78107.17,0.0,-0.9945,1e-05,0.53807]
[1777216377771,64.99,78107.17,0.0,-0.9945,1e-05,0.53807]
[1777216377970,64.99,78107.17,0.0,-0.9945,1e-05,0.53807]
[1777216378018,64.99,78107.17,0.0,-0.9945,1e-05,0.53807]
[1777216378069,64.99,78110.55,0.0,-0.99448,1e-05,0.54021]
[1777216383777,64.99,78112.99,0.0,-0.99446,1e-05,0.54188]
[1777216385322,64.99,78112.99,0.0,-0.99446,1e-05,0.54188]
[1777216385521,64.99,78112.99,0.0,-0.99446,1e-05,0.54188]
[1777216385547,64.99,78112.99,0.0,-0.99446,1e-05,0.54188]
[1777216385621,64.99,78113.38,0.0,-0.99445,1e-05,0.54217]
[1777216385772,64.99,78113.38,0.0,-0.99445,1e-05,0.54217]
[1777216391832,64.99,78111.91,0.0,-0.99446,1e-05,0.54137]
[1777216393144,64.99,78111.91,0.0,-0.99446,1e-05,0.54137]
[1777216393269,64.99,78111.91,0.0,-0.99446,1e-05,0.54137]
[1777216393486,64.99,78111.91,0.0,-0.99446,1e-05,0.54137]
[1777216393520,64.99,78111.91,0.0,-0.99446,1e-05,0.54137]
[1777216393583,65.0,78113.26,0.0,-0.99445,1e-05,0.54226]
[1777216398882,65.0,78113.13,0.0,-0.99445,1e-05,0.54229]
[1777216403237,65.0,78112.44,0.0,-0.99446,1e-05,0.54192]
[1777216403269,65.0,78112.44,0.0,-0.99446,1e-05,0.54192]
[1777216403587,65.0,78112.44,0.0,-0.99446,1e-05,0.54192]
[1777216403621,65.0,78114.35,0.0,-0.99444,1e-05,0.54316]
[1777216403770,65.0,78114.35,0.0,-0.99444,1e-05,0.54316]
[1777216408951,65.0,78114.02,0.0,-0.99444,1e-05,0.54305]
[1777216410586,65.0,78114.02,0.0,-0.99444,1e-05,0.54305]
[1777216410770,65.0,78112.76,0.0,-0.99445,1e-05,0.54228]
[1777216411066,65.0,78112.76,0.0,-0.99445,1e-05,0.54228]
[1777216411270,65.0,78112.76,0.0,-0.99445,1e-05,0.54228]
[1777216411371,65.0,78112.44,0.0,-0.99447,1e-05,0.54008]
[1777216417010,65.0,78112.15,0.0,-0.99447,1e-05,0.54004]
[1777216427083,65.01,78112.54,0.0,-0.99447,1e-05,0.54054]
[1777216428840,65.01,78112.15,0.0,-0.99447,1e-05,0.54032]
[1777216429019,65.01,78112.15,0.0,-0.99447,1e-05,0.54032]
[1777216429201,65.01,78112.15,0.0,-0.99447,1e-05,0.54032]
[1777216429271,65.01,78112.15,0.0,-0.99447,1e-05,0.54032]
[1777216429373,65.01,78112.77,0.0,-0.99447,1e-05,0.54073]
[1777216435139,65.01,78112.37,0.0,-0.99447,1e-05,0.54063]
[1777216441184,65.02,78112.1,0.0,-0.99447,1e-05,0.54061]
[1777216442769,65.02,78110.92,0.0,-0.99448,1e-05,0.5399]
[1777216443020,65.02,78110.92,0.0,-0.99448,1e-05,0.5399]
[1777216443058,65.02,78110.92,0.0,-0.99448,1e-05,0.5399]
[1777216443273,65.02,78110.92,0.0,-0.99448,1e-05,0.5399]
[1777216443375,65.02,78111.91,0.0,-0.99447,1e-05,0.54054]
[1777216448202,65.02,78111.64,0.0,-0.99447,1e-05,0.54047]
[1777216448268,65.02,78111.64,0.0,-0.99447,1e-05,0.54047]
[1777216448299,65.02,78111.64,0.0,-0.99447,1e-05,0.54047]
[1777216448523,65.02,78111.64,0.0,-0.99447,1e-05,0.54047]
[1777216448624,65.02,78111.43,0.0,-0.99447,1e-05,0.54039]
[1777216454275,65.02,78111.26,0.0,-0.99447,1e-05,0.54041]
[1777216456681,65.02,78111.33,0.0,-0.99447,1e-05,0.54048]
[1777216456684,65.02,78111.74,0.0,-0.99447,1e-05,0.54079]
[1777216456774,65.02,78111.74,0.0,-0.99447,1e-05,0.54079]
[1777216457191,65.02,78111.74,0.0,-0.99447,1e-05,0.54079]
[1777216457269,65.02,78111.74,0.0,-0.99447,1e-05,0.54079]
[1777216463338,65.03,78111.26,0.0,-0.99447,1e-05,0.54064]
[1777216468535,65.03,78110.36,0.0,-0.99447,1e-05,0.54017]
[1777216468636,65.03,78109.99,0.0,-0.99448,1e-05,0.53997]
[1777216468773,65.03,78109.99,0.0,-0.99448,1e-05,0.53997]
[1777216469024,65.03,78109.99,0.0,-0.99448,1e-05,0.53997]
[1777216469270,65.03,78109.99,0.0,-0.99448,1e-05,0.53997]
[1777216471393,65.03,78112.32,0.0,-0.99448,1e-05,0.53947]
[1777216476429,65.03,78112.69,0.0,-0.99447,1e-05,0.53983]
[1777216478443,65.03,78110.78,0.0,-0.99449,1e-05,0.53869]
[1777216479342,65.03,78110.78,0.0,-0.99449,1e-05,0.53869]
[1777216479519,65.03,78110.78,0.0,-0.99449,1e-05,0.53869]
[1777216479556,65.03,78108.3,0.0,-0.9945,1e-05,0.53717]
[1777216479768,65.03,78108.3,0.0,-0.9945,1e-05,0.53717]
[1777216480021,65.03,78108.3,0.0,-0.9945,1e-05,0.53717]
[1777216485492,65.04,78108.62,0.0,-0.9945,1e-05,0.53755]
[1777216486613,65.04,78108.62,0.0,-0.9945,1e-05,0.53755]
[1777216486712,65.04,78109.56,0.0,-0.99449,1e-05,0.5382]
[1777216486777,65.04,78109.56,0.0,-0.99449,1e-05,0.5382]
[1777216486988,65.04,78109.56,0.0,-0.99449,1e-05,0.5382]
[1777216487020,65.04,78109.56,0.0,-0.99449,1e-05,0.5382]
[1777216488512,65.04,78106.98,0.0,-0.99451,1e-05,0.53662]
[1777216489521,65.04,78104.34,0.0,-0.99453,1e-05,0.53501]
[1777216490527,65.04,78107.45,0.0,-0.99451,1e-05,0.53697]
[1777216490856,65.04,78107.45,0.0,-0.99451,1e-05,0.53697]
[1777216491024,65.04,78107.45,0.0,-0.99451,1e-05,0.53697]
[1777216491095,65.04,78107.45,0.0,-0.99451,1e-05,0.53697]
[1777216491272,65.04,78107.45,0.0,-0.99451,1e-05,0.53697]
[1777216491534,65.04,78110.35,0.0,-0.99449,1e-05,0.53881]
[1777216496569,65.04,78108.84,0.0,-0.99449,1e-05,0.53802]
[1777216501604,65.05,78108.52,0.0,-0.9945,1e-05,0.53796]
[1777216502664,65.05,78108.52,0.0,-0.9945,1e-05,0.53796]
[1777216502770,65.05,78108.52,0.0,-0.9945,1e-05,0.53796]
[1777216502717,65.05,78108.81,0.0,-0.99449,1e-05,0.53819]
[1777216503158,65.05,78108.81,0.0,-0.99449,1e-05,0.53819]
[1777216503272,65.05,78108.81,0.0,-0.99449,1e-05,0.53819]
[1777216503618,65.05,78108.55,0.0,-0.99449,1e-05,0.53803]
[1777216508653,65.05,78108.52,0.0,-0.99449,1e-05,0.53818]
[1777216515702,65.05,78108.71,0.0,-0.99449,1e-05,0.53849]
[1777216519558,65.05,78109.38,0.0,-0.99448,1e-05,0.53899]
[1777216519768,65.05,78109.38,0.0,-0.99448,1e-05,0.53899]
[1777216519730,65.05,78108.92,0.0,-0.99449,1e-05,0.53873]
[1777216520020,65.05,78108.92,0.0,-0.99449,1e-05,0.53873]
[1777216520271,65.05,78108.92,0.0,-0.99449,1e-05,0.53873]
[1777216520737,65.06,78108.94,0.0,-0.99449,1e-05,0.53877]
[1777216524921,65.06,78108.82,0.0,-0.99449,1e-05,0.5388]
[1777216525030,65.06,78108.82,0.0,-0.99449,1e-05,0.5388]
[1777216530806,65.06,78109.34,0.0,-0.99448,1e-05,0.53929]
[1777216534834,65.06,78109.35,0.0,-0.9945,1e-05,0.53738]
[1777216542062,65.06,78109.31,0.0,-0.9945,1e-05,0.53741]
[1777216542176,65.06,78109.31,0.0,-0.9945,1e-05,0.53741]
[1777216542270,65.06,78109.31,0.0,-0.9945,1e-05,0.53741]
[1777216542277,65.07,78109.35,0.0,-0.9945,1e-05,0.53758]
[1777216547926,65.07,78109.38,0.0,-0.99449,1e-05,0.53777]
[1777216550947,65.07,78110.97,0.0,-0.99448,1e-05,0.53885]
[1777216551953,65.07,78113.4,0.0,-0.99446,1e-05,0.54039]
[1777216554848,65.07,78113.46,0.0,-0.99446,1e-05,0.54047]
[1777216555019,65.07,78113.46,0.0,-0.99446,1e-05,0.54047]
[1777216555411,65.07,78113.46,0.0,-0.99446,1e-05,0.54047]
[1777216555519,65.07,78113.46,0.0,-0.99446,1e-05,0.54047]
[1777216555620,65.07,78113.56,0.0,-0.99446,1e-05,0.54056]
[1777216562029,65.08,78113.34,0.0,-0.99446,1e-05,0.54058]
[1777216567063,65.08,78114.56,0.0,-0.99445,1e-05,0.54146]
[1777216572104,65.08,78114.63,0.0,-0.99445,1e-05,0.54161]
[1777216582793,65.08,78114.63,0.0,-0.99445,1e-05,0.54161]
[1777216583018,65.08,78114.89,0.0,-0.99445,1e-05,0.54198]
[1777216583491,65.08,78114.89,0.0,-0.99445,1e-05,0.54198]
[1777216583518,65.08,78114.89,0.0,-0.99445,1e-05,0.54198]
[1777216583592,65.08,78114.89,0.0,-0.99445,1e-05,0.542]
[1777216585197,65.08,78114.98,0.0,-0.99445,1e-05,0.54208]
[1777216585275,65.08,78114.98,0.0,-0.99445,1e-05,0.54208]
[1777216585346,65.08,78122.83,0.0,-0.99439,1e-05,0.54704]
[1777216586201,65.08,78127.67,0.0,-0.99435,1e-05,0.55011]
[1777216587627,65.08,78127.67,0.0,-0.99435,1e-05,0.55011]
[1777216587770,65.08,78127.67,0.0,-0.99435,1e-05,0.55011]
[1777216587796,65.08,78127.97,0.0,-0.99435,1e-05,0.55031]
[1777216591824,65.09,78129.1,0.0,-0.99434,1e-05,0.55103]
[1777216591237,65.09,78129.23,0.0,-0.99436,1e-05,0.54907]
[1777216592020,65.09,78129.23,0.0,-0.99436,1e-05,0.54907]
[1777216597279,65.09,78129.75,0.0,-0.99436,1e-05,0.54944]
[1777216604328,65.09,78129.52,0.0,-0.99436,1e-05,0.54936]
[1777216609379,65.09,78129.87,0.0,-0.99436,1e-05,0.54962]
[1777216609521,65.09,78129.87,0.0,-0.99436,1e-05,0.54962]
[1777216609823,65.09,78129.87,0.0,-0.99436,1e-05,0.54962]
[1777216609623,65.09,78129.87,0.0,-0.99436,1e-05,0.54963]
[1777216610021,65.09,78129.87,0.0,-0.99436,1e-05,0.54963]
[1777216616412,65.09,78129.88,0.0,-0.99436,1e-05,0.54971]
[1777216626482,65.09,78129.79,0.0,-0.99435,1e-05,0.54978]
[1777216631518,65.09,78129.14,0.0,-0.99436,1e-05,0.54943]
[1777216636553,65.09,78128.98,0.0,-0.99436,1e-05,0.5494]
[1777216644611,65.1,78128.81,0.0,-0.99436,1e-05,0.5494]
[1777216646182,65.1,78127.96,0.0,-0.99436,1e-05,0.54888]
[1777216646272,65.1,78127.96,0.0,-0.99436,1e-05,0.54888]
[1777216646874,65.1,78127.96,0.0,-0.99436,1e-05,0.54888]
[1777216646625,65.1,78126.94,0.0,-0.99437,1e-05,0.54825]
[1777216647020,65.1,78126.94,0.0,-0.99437,1e-05,0.54825]
[1777216647632,65.1,78125.62,0.0,-0.99438,1e-05,0.54743]
[1777216652518,65.1,78124.21,0.0,-0.99441,1e-05,0.54457]
[1777216652771,65.1,78124.21,0.0,-0.99441,1e-05,0.54457]
[1777216652899,65.1,78124.21,0.0,-0.99441,1e-05,0.54457]
[1777216652844,65.1,78122.07,0.0,-0.99443,1e-05,0.54327]
[1777216653019,65.1,78122.07,0.0,-0.99443,1e-05,0.54327]
[1777216658708,65.1,78120.2,0.0,-0.99444,1e-05,0.54223]
[1777216664751,65.1,78120.84,0.0,-0.99443,1e-05,0.54279]
[1777216669786,65.11,78119.93,0.0,-0.99444,1e-05,0.54235]
[1777216670012,65.11,78119.93,0.0,-0.99444,1e-05,0.54235]
[1777216670018,65.11,78119.93,0.0,-0.99444,1e-05,0.54235]
[1777216670918,65.11,78119.93,0.0,-0.99444,1e-05,0.54235]
[1777216670946,65.11,78119.98,0.0,-0.99444,1e-05,0.54244]
[1777216671019,65.11,78119.98,0.0,-0.99444,1e-05,0.54244]
[1777216674513,65.11,78120.24,0.0,-0.99443,1e-05,0.54265]
[1777216674521,65.11,78120.24,0.0,-0.99443,1e-05,0.54265]
[1777216676835,65.11,78122.38,0.0,-0.99442,1e-05,0.54407]
[1777216678849,65.11,78125.78,0.0,-0.99439,1e-05,0.54626]
[1777216679208,65.11,78125.78,0.0,-0.99439,1e-05,0.54626]
[1777216679856,65.11,78129.02,0.0,-0.99437,1e-05,0.54835]
[1777216682536,65.11,78129.83,0.0,-0.99436,1e-05,0.54889]
[1777216687619,65.11,78130.08,0.0,-0.99436,1e-05,0.54912]
[1777216687770,65.11,78130.08,0.0,-0.99436,1e-05,0.54912]
[1777216692947,65.12,78130.2,0.0,-0.99436,1e-05,0.54928]
[1777216697501,65.12,78131.22,0.0,-0.99435,1e-05,0.54998]
[1777216700333,65.12,78131.73,0.0,-0.99435,1e-05,0.55033]
[1777216700524,65.12,78131.73,0.0,-0.99435,1e-05,0.55033]
[1777216700571,65.12,78132.03,0.0,-0.99434,1e-05,0.55053]
[1777216703105,65.12,78132.47,0.0,-0.99434,1e-05,0.55083]
[1777216703272,65.12,78132.47,0.0,-0.99434,1e-05,0.55083]
[1777216703363,65.12,78139.25,0.0,-0.99429,1e-05,0.55517]
[1777216704024,65.12,78140.72,0.0,-0.99428,1e-05,0.55611]
[1777216709059,65.12,78141.48,0.0,-0.99427,1e-05,0.5566]
[1777216714094,65.12,78141.02,0.0,-0.9943,1e-05,0.55424]
[1777216717116,65.12,78142.28,0.0,-0.99429,1e-05,0.55506]
[1777216722151,65.12,78142.18,0.0,-0.99429,1e-05,0.555]
[1777216726758,65.12,78142.24,0.0,-0.99429,1e-05,0.55505]
[1777216726769,65.12,78142.24,0.0,-0.99429,1e-05,0.55505]
[1777216728521,65.12,78142.72,0.0,-0.99428,1e-05,0.55536]
[1777216728577,65.12,78142.3,0.0,-0.99429,1e-05,0.55509]
[1777216735243,65.12,78142.26,0.0,-0.99429,1e-05,0.55507]
[1777216742292,65.12,78142.41,0.0,-0.99429,1e-05,0.55518]
[1777216743419,65.12,78142.41,0.0,-0.99429,1e-05,0.55518]
[1777216743519,65.12,78142.41,0.0,-0.99429,1e-05,0.55518]
[1777216745313,65.12,78139.68,0.0,-0.99431,1e-05,0.55344]
[1777216746080,65.12,78139.68,0.0,-0.99431,1e-05,0.55344]
[1777216746205,65.12,78139.68,0.0,-0.99431,1e-05,0.55344]
[1777216746270,65.12,78139.68,0.0,-0.99431,1e-05,0.55344]
[1777216746320,65.12,78135.36,0.0,-0.99434,1e-05,0.55069]
[1777216750941,65.12,78133.74,0.0,-0.99435,1e-05,0.5497]
[1777216751019,65.12,78133.74,0.0,-0.99435,1e-05,0.5497]
[1777216752928,65.12,78133.98,0.0,-0.99435,1e-05,0.54987]
[1777216753018,65.12,78133.98,0.0,-0.99435,1e-05,0.54987]
[1777216753029,65.12,78133.07,0.0,-0.99435,1e-05,0.54932]
[1777216758403,65.12,78134.4,0.0,-0.99434,1e-05,0.55022]
[1777216763439,65.12,78134.4,0.0,-0.99434,1e-05,0.55026]
[1777216764791,65.12,78134.4,0.0,-0.99434,1e-05,0.55026]
[1777216765020,65.12,78134.4,0.0,-0.99434,1e-05,0.55026]
[1777216768474,65.12,78132.24,0.0,-0.99436,1e-05,0.54894]
[1777216770981,65.12,78132.24,0.0,-0.99436,1e-05,0.54894]
[1777216771022,65.12,78132.24,0.0,-0.99436,1e-05,0.54894]
[1777216771484,65.12,78132.08,0.0,-0.99436,1e-05,0.54886]
[1777216771522,65.12,78132.08,0.0,-0.99436,1e-05,0.54886]
[1777216771605,65.12,78131.67,0.0,-0.99438,1e-05,0.54656]
[1777216773491,65.12,78131.69,0.0,-0.99438,1e-05,0.54658]
[1777216778543,65.13,78130.08,0.0,-0.99439,1e-05,0.54567]
[1777216783579,65.13,78131.22,0.0,-0.99438,1e-05,0.54641]
[1777216786040,65.13,78131.28,0.0,-0.99438,1e-05,0.54644]
[1777216786268,65.13,78130.39,0.0,-0.99439,1e-05,0.54588]
[1777216786601,65.13,78130.05,0.0,-0.99439,1e-05,0.54567]
[1777216791635,65.13,78129.82,0.0,-0.99439,1e-05,0.54552]
[1777216796671,65.13,78131.13,0.0,-0.99438,1e-05,0.54635]
[1777216801706,65.13,78131.75,0.0,-0.99438,1e-05,0.54674]
[1777216806744,65.13,78134.19,0.0,-0.99436,1e-05,0.54828]
[1777216811781,65.13,78134.42,0.0,-0.99436,1e-05,0.54843]
[1777216816816,65.13,78134.95,0.0,-0.99436,1e-05,0.54876]
[1777216821851,65.13,78134.7,0.0,-0.99436,1e-05,0.54861]
[1777216832928,65.13,78134.21,0.0,-0.99438,1e-05,0.54624]
[1777216834942,65.13,78123.49,0.0,-0.99446,1e-05,0.53951]
[1777216835949,65.13,78120.73,0.0,-0.99448,1e-05,0.53779]
[1777216836956,65.13,78121.03,0.0,-0.99448,1e-05,0.53798]
[1777216840987,65.13,78118.26,0.0,-0.9945,1e-05,0.53625]
[1777216841996,65.13,78115.78,0.0,-0.99452,1e-05,0.53471]
[1777216843013,65.13,78113.84,0.0,-0.99453,1e-05,0.53351]
[1777216851070,65.13,78114.01,0.0,-0.99453,1e-05,0.53362]
[1777216854091,65.13,78116.07,0.0,-0.99451,1e-05,0.53489]
[1777216859125,65.13,78115.67,0.0,-0.99452,1e-05,0.53464]
[1777216864160,65.13,78115.83,0.0,-0.99451,1e-05,0.53474]
[1777216871210,65.13,78115.38,0.0,-0.99452,1e-05,0.53446]
[1777216876245,65.13,78115.43,0.0,-0.99452,1e-05,0.5345]
[1777216880272,65.13,78112.8,0.0,-0.99454,1e-05,0.53287]
[1777216881279,65.13,78110.98,0.0,-0.99455,1e-05,0.53174]
[1777216883383,65.13,78110.34,0.0,-0.99455,1e-05,0.53135]
[1777216883518,65.13,78110.34,0.0,-0.99455,1e-05,0.53135]
[1777216884301,65.13,78107.76,0.0,-0.99457,1e-05,0.52976]
[1777216886315,65.13,78105.03,0.0,-0.99459,1e-05,0.52808]
[1777216891349,65.13,78103.68,0.0,-0.99462,1e-05,0.52526]
[1777216892847,65.13,78103.68,0.0,-0.99462,1e-05,0.52526]
[1777216893021,65.13,78103.68,0.0,-0.99462,1e-05,0.52526]
[1777216893027,65.13,78103.53,0.0,-0.99462,1e-05,0.52517]
[1777216898518,65.13,78102.25,0.0,-0.99463,1e-05,0.52438]
[1777216906455,65.13,78102.17,0.0,-0.99463,1e-05,0.52434]
[1777216910419,65.13,78101.83,0.0,-0.99463,1e-05,0.52413]
[1777216910501,65.13,78101.83,0.0,-0.99463,1e-05,0.52413]
[1777216910519,65.13,78101.83,0.0,-0.99463,1e-05,0.52413]
[1777216910520,65.13,78101.47,0.0,-0.99464,1e-05,0.52391]
[1777216916525,65.13,78100.51,0.0,-0.99464,1e-05,0.52332]
[1777216918539,65.13,78098.58,0.0,-0.99466,1e-05,0.52215]
[1777216919489,65.13,78098.58,0.0,-0.99466,1e-05,0.52215]
[1777216919521,65.13,78098.58,0.0,-0.99466,1e-05,0.52215]
[1777216919557,65.13,78098.58,0.0,-0.99466,1e-05,0.52215]
[1777216919771,65.13,78098.58,0.0,-0.99466,1e-05,0.52215]
[1777216919872,65.13,78098.72,0.0,-0.99465,1e-05,0.52223]
[1777216925589,65.13,78098.45,0.0,-0.99466,1e-05,0.52207]
[1777216931632,65.13,78098.78,0.0,-0.99465,1e-05,0.52227]
[1777216936666,65.13,78098.7,0.0,-0.99465,1e-05,0.52222]
[1777216938730,65.13,78098.31,0.0,-0.99466,1e-05,0.52198]
[1777216938770,65.13,78098.31,0.0,-0.99466,1e-05,0.52198]
[1777216945729,65.13,78097.16,0.0,-0.99467,1e-05,0.52129]
[1777216948395,65.13,78097.0,0.0,-0.99467,1e-05,0.52119]
[1777216948503,65.13,78097.0,0.0,-0.99467,1e-05,0.52119]
[1777216948525,65.13,78097.0,0.0,-0.99467,1e-05,0.52119]
[1777216948604,65.13,78097.0,0.0,-0.99467,1e-05,0.52119]
[1777216955799,65.13,78096.37,0.0,-0.99469,1e-05,0.51883]
[1777216958048,65.13,78095.42,0.0,-0.9947,1e-05,0.51825]
[1777216958094,65.13,78095.42,0.0,-0.9947,1e-05,0.51825]
[1777216958195,65.13,78095.83,0.0,-0.99469,1e-05,0.5185]
[1777216965282,65.13,78095.63,0.0,-0.9947,1e-05,0.51838]
[1777216965396,65.13,78095.63,0.0,-0.9947,1e-05,0.51838]
[1777216965531,65.13,78095.63,0.0,-0.9947,1e-05,0.51838]
[1777216965631,65.13,78095.63,0.0,-0.9947,1e-05,0.51838]
[1777216973925,65.13,78095.93,0.0,-0.99469,1e-05,0.51856]
[1777216978961,65.13,78095.86,0.0,-0.99469,1e-05,0.51852]
[1777216985039,65.13,78096.57,0.0,-0.99469,1e-05,0.51895]
[1777216985098,65.13,78096.57,0.0,-0.99469,1e-05,0.51895]
[1777216985272,65.13,78096.57,0.0,-0.99469,1e-05,0.51895]
[1777216985200,65.13,78096.57,0.0,-0.99469,1e-05,0.51895]
[1777216988024,65.13,78100.39,0.0,-0.99466,1e-05,0.52126]
[1777216988710,65.13,78100.39,0.0,-0.99466,1e-05,0.52126]
[1777216988765,65.13,78100.39,0.0,-0.99466,1e-05,0.52126]
[1777216988772,65.13,78100.39,0.0,-0.99466,1e-05,0.52126]
[1777216989021,65.13,78100.39,0.0,-0.99466,1e-05,0.52126]
[1777216989030,65.13,78100.97,0.0,-0.99466,1e-05,0.52162]
[1777216994070,65.13,78100.96,0.0,-0.99466,1e-05,0.52161]
[1777216996449,65.13,78102.52,0.0,-0.99465,1e-05,0.52262]
[1777216996520,65.13,78102.52,0.0,-0.99465,1e-05,0.52262]
[1777216998098,65.13,78106.82,0.0,-0.99462,1e-05,0.52524]
[1777216999105,65.13,78111.49,0.0,-0.99458,1e-05,0.5281]
[1777216999348,65.13,78111.49,0.0,-0.99458,1e-05,0.5281]
[1777216999455,65.13,78111.49,0.0,-0.99458,1e-05,0.5281]
[1777216999521,65.13,78111.49,0.0,-0.99458,1e-05,0.5281]
[1777217000112,65.13,78112.84,0.0,-0.99457,1e-05,0.52898]
[1777217005147,65.13,78115.02,0.0,-0.99456,1e-05,0.53037]
[1777217007882,65.13,78115.82,0.0,-0.99455,1e-05,0.53086]
[1777217008002,65.13,78115.82,0.0,-0.99455,1e-05,0.53086]
[1777217008021,65.13,78115.82,0.0,-0.99455,1e-05,0.53086]
[1777217008167,65.13,78115.72,0.0,-0.99455,1e-05,0.5308]
[1777217011189,65.13,78117.23,0.0,-0.99456,1e-05,0.52972]
[1777217014940,65.13,78117.34,0.0,-0.99456,1e-05,0.52979]
[1777217015025,65.13,78117.34,0.0,-0.99456,1e-05,0.52979]
[1777217015094,65.13,78117.34,0.0,-0.99456,1e-05,0.52979]
[1777217015271,65.13,78117.34,0.0,-0.99456,1e-05,0.52979]
[1777217015316,65.13,78117.39,0.0,-0.99456,1e-05,0.52982]
[1777217028308,65.13,78118.54,0.0,-0.99455,1e-05,0.53065]
[1777217030324,65.13,78118.74,0.0,-0.99455,1e-05,0.53078]
[1777217030520,65.13,78118.74,0.0,-0.99455,1e-05,0.53078]
[1777217039384,65.13,78118.45,0.0,-0.99455,1e-05,0.5306]
[1777217041100,65.13,78118.45,0.0,-0.99455,1e-05,0.5306]
[1777217041202,65.13,78115.22,0.0,-0.99458,1e-05,0.52861]
[1777217041421,65.13,78078.28,0.0,-0.99483,1e-05,0.5063]
[1777217042441,65.13,78045.28,0.0,-0.99505,1e-05,0.48705]
[1777217044318,65.13,78045.28,0.0,-0.99505,1e-05,0.48705]
[1777217044356,65.13,78047.82,0.0,-0.99503,1e-05,0.48851]
[1777217044443,65.13,78052.44,0.0,-0.995,1e-05,0.49117]
[1777217046457,65.13,78050.65,0.0,-0.99501,1e-05,0.49014]
[1777217049478,65.13,78044.68,0.0,-0.99505,1e-05,0.4867]
[1777217050485,65.13,78041.92,0.0,-0.99507,1e-05,0.48512]
[1777217052499,65.13,78039.12,0.0,-0.99509,1e-05,0.48352]
[1777217054512,65.13,78045.7,0.0,-0.99505,1e-05,0.48729]
[1777217055520,65.13,78051.88,0.0,-0.99501,1e-05,0.49085]
[1777217060536,65.13,78051.52,0.0,-0.99501,1e-05,0.49064]
[1777217060671,65.13,78051.52,0.0,-0.99501,1e-05,0.49064]
[1777217060771,65.13,78051.52,0.0,-0.99501,1e-05,0.49064]
[1777217060870,65.13,78051.53,0.0,-0.99501,1e-05,0.49065]
[1777217066597,65.13,78050.13,0.0,-0.99502,1e-05,0.48984]
[1777217069464,65.13,78051.35,0.0,-0.99501,1e-05,0.49054]
[1777217069519,65.13,78051.35,0.0,-0.99501,1e-05,0.49054]
[1777217069588,65.13,78051.35,0.0,-0.99501,1e-05,0.49054]
[1777217069771,65.13,78051.35,0.0,-0.99501,1e-05,0.49054]
[1777217069873,65.13,78051.21,0.0,-0.99501,1e-05,0.49046]
[1777217075660,65.13,78049.32,0.0,-0.99504,1e-05,0.48748]
[1777217081386,65.13,78049.5,0.0,-0.99504,1e-05,0.48758]
[1777217081527,65.13,78049.46,0.0,-0.99504,1e-05,0.48756]
[1777217086737,65.13,78049.16,0.0,-0.99504,1e-05,0.48739]
[1777217088751,65.13,78042.45,0.0,-0.99509,1e-05,0.48354]
[1777217089759,65.13,78030.78,0.0,-0.99516,1e-05,0.47692]
[1777217090769,65.13,78026.1,0.0,-0.99519,1e-05,0.47429]
[1777217091775,65.13,78022.43,0.0,-0.99521,1e-05,0.47223]
[1777217095265,65.13,78021.37,0.0,-0.99522,1e-05,0.47164]
[1777217095326,65.13,78021.37,0.0,-0.99522,1e-05,0.47164]
[1777217095366,65.13,78021.49,0.0,-0.99522,1e-05,0.47171]
[1777217095521,65.13,78021.49,0.0,-0.99522,1e-05,0.47171]
[1777217100838,65.13,78020.72,0.0,-0.99522,1e-05,0.47128]
[1777217101849,65.13,78027.69,0.0,-0.99518,1e-05,0.47518]
[1777217102853,65.13,78032.05,0.0,-0.99515,1e-05,0.47764]
[1777217104334,65.13,78032.05,0.0,-0.99515,1e-05,0.47764]
[1777217104463,65.13,78032.45,0.0,-0.99515,1e-05,0.47787]
[1777217104520,65.13,78032.45,0.0,-0.99515,1e-05,0.47787]
[1777217104867,65.13,78033.0,0.0,-0.99515,1e-05,0.47818]
[1777217110909,65.13,78033.53,0.0,-0.99514,1e-05,0.47848]
[1777217111915,65.13,78036.24,0.0,-0.99512,1e-05,0.48001]
[1777217113930,65.13,78041.67,0.0,-0.99509,1e-05,0.4831]
[1777217115187,65.13,78041.67,0.0,-0.99509,1e-05,0.4831]
[1777217115270,65.13,78041.67,0.0,-0.99509,1e-05,0.4831]
[1777217115351,65.13,78041.67,0.0,-0.99509,1e-05,0.4831]
[1777217115452,65.13,78045.45,0.0,-0.99507,1e-05,0.48526]
[1777217115521,65.13,78045.45,0.0,-0.99507,1e-05,0.48526]
[1777217120979,65.13,78046.63,0.0,-0.99506,1e-05,0.48594]
[1777217126013,65.13,78046.41,0.0,-0.99506,1e-05,0.48581]
[1777217127731,65.13,78046.69,0.0,-0.99506,1e-05,0.48597]
[1777217127769,65.13,78046.69,0.0,-0.99506,1e-05,0.48597]
[1777217131049,65.13,78046.8,0.0,-0.99508,1e-05,0.48415]
[1777217135077,65.13,78050.4,0.0,-0.99505,1e-05,0.48621]
[1777217138358,65.13,78050.97,0.0,-0.99505,1e-05,0.48654]
[1777217138521,65.13,78050.97,0.0,-0.99505,1e-05,0.48654]
[1777217138708,65.13,78050.97,0.0,-0.99505,1e-05,0.48654]
[1777217138770,65.13,78050.97,0.0,-0.99505,1e-05,0.48654]
[1777217139105,65.13,78051.05,0.0,-0.99505,1e-05,0.48658]
[1777217144140,65.13,78051.75,0.0,-0.99504,1e-05,0.48698]
[1777217149175,65.13,78051.51,0.0,-0.99505,1e-05,0.48685]
[1777217154210,65.13,78051.74,0.0,-0.99504,1e-05,0.48698]
[1777217154752,65.13,78051.74,0.0,-0.99504,1e-05,0.48698]
[1777217154770,65.13,78051.74,0.0,-0.99504,1e-05,0.48698]
[1777217160252,65.13,78051.96,0.0,-0.99504,1e-05,0.4871]
[1777217162268,65.13,78055.8,0.0,-0.99502,1e-05,0.48931]
[1777217164159,65.13,78056.89,0.0,-0.99501,1e-05,0.48994]
[1777217164272,65.13,78056.89,0.0,-0.99501,1e-05,0.48994]
[1777217164352,65.13,78056.89,0.0,-0.99501,1e-05,0.48994]
[1777217164373,65.14,78056.99,0.0,-0.99501,1e-05,0.49026]
[1777217164519,65.14,78056.99,0.0,-0.99501,1e-05,0.49026]
[1777217166299,65.14,78059.81,0.0,-0.99499,1e-05,0.49189]
[1777217167305,65.14,78067.04,0.0,-0.99494,1e-05,0.49609]
[1777217168313,65.14,78067.04,0.0,-0.99494,1e-05,0.49609]
[1777217168539,65.14,78067.55,0.0,-0.99494,1e-05,0.49651]
[1777217169319,65.14,78070.69,0.0,-0.99491,1e-05,0.49846]
[1777217170327,65.14,78074.91,0.0,-0.99488,1e-05,0.50105]
[1777217171098,65.14,78074.91,0.0,-0.99488,1e-05,0.50105]
[1777217171214,65.14,78074.91,0.0,-0.99488,1e-05,0.50105]
[1777217171272,65.14,78074.91,0.0,-0.99488,1e-05,0.50105]
[1777217171334,65.15,78075.29,0.0,-0.99488,1e-05,0.50138]
[1777217176107,65.15,78075.62,0.0,-0.99487,1e-05,0.50189]
[1777217176258,65.15,78075.62,0.0,-0.99487,1e-05,0.50189]
[1777217176271,65.15,78075.62,0.0,-0.99487,1e-05,0.50189]
[1777217176369,65.15,78076.04,0.0,-0.99487,1e-05,0.50214]
[1777217181403,65.15,78075.62,0.0,-0.99487,1e-05,0.50189]
[1777217183918,65.15,78075.24,0.0,-0.99488,1e-05,0.50167]
[1777217184021,65.15,78075.24,0.0,-0.99488,1e-05,0.50167]
[1777217184220,65.15,78075.24,0.0,-0.99488,1e-05,0.50167]
[1777217184274,65.15,78075.24,0.0,-0.99488,1e-05,0.50167]
[1777217184425,65.15,78075.2,0.0,-0.99488,1e-05,0.50164]
[1777217189459,65.15,78075.11,0.0,-0.99488,1e-05,0.50159]
[1777217191474,65.15,78075.23,0.0,-0.9949,1e-05,0.49973]
[1777217196509,65.15,78075.91,0.0,-0.99489,1e-05,0.50013]
[1777217198238,65.15,78075.8,0.0,-0.99489,1e-05,0.50006]
[1777217198270,65.15,78075.8,0.0,-0.99489,1e-05,0.50006]
[1777217203558,65.15,78075.97,0.0,-0.99489,1e-05,0.50016]
[1777217208593,65.15,78075.99,0.0,-0.99489,1e-05,0.50018]
[1777217212771,65.15,78075.68,0.0,-0.99489,1e-05,0.49999]
[1777217213020,65.15,78075.68,0.0,-0.99489,1e-05,0.49999]
[1777217213348,65.15,78075.68,0.0,-0.99489,1e-05,0.49999]
[1777217213521,65.15,78075.68,0.0,-0.99489,1e-05,0.49999]
[1777217213382,65.15,78075.68,0.0,-0.99489,1e-05,0.49999]
[1777217218750,65.15,78076.07,0.0,-0.99489,1e-05,0.50022]
[1777217223785,65.15,78077.64,0.0,-0.99488,1e-05,0.50115]
[1777217224792,65.15,78081.09,0.0,-0.99486,1e-05,0.50318]
[1777217225728,65.15,78081.09,0.0,-0.99486,1e-05,0.50318]
[1777217225770,65.15,78081.09,0.0,-0.99486,1e-05,0.50318]
[1777217230532,65.15,78080.96,0.0,-0.99486,1e-05,0.5031]
[1777217230568,65.15,78083.53,0.0,-0.99484,1e-05,0.50462]
[1777217230713,65.15,78083.53,0.0,-0.99484,1e-05,0.50462]
[1777217230776,65.15,78083.53,0.0,-0.99484,1e-05,0.50462]
[1777217230834,65.15,78084.06,0.0,-0.99484,1e-05,0.50494]
[1777217235869,65.15,78085.5,0.0,-0.99483,1e-05,0.50579]
[1777217238050,65.15,78085.65,0.0,-0.99483,1e-05,0.50588]
[1777217238271,65.15,78085.65,0.0,-0.99483,1e-05,0.50588]
[1777217238324,65.15,78085.65,0.0,-0.99483,1e-05,0.50588]
[1777217238525,65.15,78085.65,0.0,-0.99483,1e-05,0.50588]
[1777217238335,65.15,78085.35,0.0,-0.99483,1e-05,0.5057]
[1777217243121,65.15,78084.49,0.0,-0.99483,1e-05,0.50519]
[1777217243270,65.15,78084.49,0.0,-0.99483,1e-05,0.50519]
[1777217248959,65.15,78085.28,0.0,-0.99483,1e-05,0.50566]
[1777217252987,65.15,78085.2,0.0,-0.99485,1e-05,0.50367]
[1777217258160,65.15,78085.42,0.0,-0.99485,1e-05,0.5038]
[1777217258276,65.15,78085.42,0.0,-0.99485,1e-05,0.5038]
[1777217258383,65.15,78085.42,0.0,-0.99485,1e-05,0.5038]
[1777217258520,65.15,78085.42,0.0,-0.99485,1e-05,0.5038]
[1777217258485,65.15,78085.46,0.0,-0.99485,1e-05,0.50382]
[1777217259030,65.15,78081.49,0.0,-0.99487,1e-05,0.50148]
[1777217260037,65.15,78078.55,0.0,-0.99489,1e-05,0.49975]
[1777217262726,65.15,78078.59,0.0,-0.99489,1e-05,0.49977]
[1777217262769,65.15,78078.59,0.0,-0.99489,1e-05,0.49977]
[1777217266079,65.15,78076.96,0.0,-0.9949,1e-05,0.49881]
[1777217270673,65.15,78076.98,0.0,-0.9949,1e-05,0.49883]
[1777217270774,65.15,78076.98,0.0,-0.9949,1e-05,0.49883]
[1777217270800,65.15,78076.98,0.0,-0.9949,1e-05,0.49883]
[1777217271022,65.15,78076.98,0.0,-0.9949,1e-05,0.49883]
[1777217271113,65.15,78077.52,0.0,-0.9949,1e-05,0.49914]
[1777217276148,65.15,78077.68,0.0,-0.9949,1e-05,0.49924]
[1777217278926,65.15,78078.37,0.0,-0.99489,1e-05,0.49964]
[1777217279020,65.15,78078.37,0.0,-0.99489,1e-05,0.49964]
[1777217284206,65.15,78078.54,0.0,-0.99489,1e-05,0.49974]
[1777217289571,65.15,78078.66,0.0,-0.99489,1e-05,0.49981]
[1777217289616,65.15,78078.48,0.0,-0.99489,1e-05,0.49971]
[1777217289769,65.15,78078.48,0.0,-0.99489,1e-05,0.49971]
[1777217294364,65.15,78077.63,0.0,-0.9949,1e-05,0.49921]
[1777217294524,65.15,78077.63,0.0,-0.9949,1e-05,0.49921]
[1777217301326,65.15,78077.84,0.0,-0.9949,1e-05,0.49933]
[1777217302383,65.15,78077.84,0.0,-0.9949,1e-05,0.49933]
[1777217302522,65.15,78077.84,0.0,-0.9949,1e-05,0.49933]
[1777217302763,65.15,78077.35,0.0,-0.9949,1e-05,0.49904]
[1777217302771,65.15,78077.35,0.0,-0.9949,1e-05,0.49904]
[1777217303339,65.15,78077.48,0.0,-0.9949,1e-05,0.49912]
[1777217308375,65.15,78077.07,0.0,-0.9949,1e-05,0.49888]
[1777217311396,65.15,78077.56,0.0,-0.99492,1e-05,0.49724]
[1777217312164,65.15,78077.56,0.0,-0.99492,1e-05,0.49724]
[1777217312271,65.15,78077.56,0.0,-0.99492,1e-05,0.49724]
[1777217319452,65.15,78080.3,0.0,-0.9949,1e-05,0.49884]
[1777217324487,65.15,78079.36,0.0,-0.99491,1e-05,0.49829]
[1777217326209,65.15,78079.36,0.0,-0.99491,1e-05,0.49829]
[1777217326273,65.15,78079.36,0.0,-0.99491,1e-05,0.49829]
[1777217326851,65.15,78079.09,0.0,-0.99491,1e-05,0.49813]
[1777217327021,65.15,78079.09,0.0,-0.99491,1e-05,0.49813]
[1777217327508,65.15,78079.02,0.0,-0.99491,1e-05,0.49809]
[1777217331536,65.15,78076.82,0.0,-0.99492,1e-05,0.49681]
[1777217331855,65.15,78076.82,0.0,-0.99492,1e-05,0.49681]
[1777217332020,65.15,78076.82,0.0,-0.99492,1e-05,0.49681]
[1777217332543,65.15,78073.51,0.0,-0.99495,1e-05,0.49487]
[1777217333550,65.15,78077.56,0.0,-0.99492,1e-05,0.49724]
[1777217334556,65.15,78079.59,0.0,-0.99491,1e-05,0.49843]
[1777217335776,65.15,78079.56,0.0,-0.99491,1e-05,0.49841]
[1777217336021,65.15,78079.56,0.0,-0.99491,1e-05,0.49841]
[1777217336571,65.15,78078.89,0.0,-0.99491,1e-05,0.49802]
[1777217336889,65.15,78078.89,0.0,-0.99491,1e-05,0.49802]
[1777217337021,65.15,78078.89,0.0,-0.99491,1e-05,0.49802]
[1777217342612,65.15,78079.11,0.0,-0.99491,1e-05,0.49815]
[1777217342701,65.15,78079.11,0.0,-0.99491,1e-05,0.49815]
[1777217342773,65.15,78079.11,0.0,-0.99491,1e-05,0.49815]
[1777217343620,65.15,78079.28,0.0,-0.99491,1e-05,0.49824]
[1777217348654,65.15,78078.61,0.0,-0.99491,1e-05,0.49785]
[1777217352683,65.15,78081.4,0.0,-0.99489,1e-05,0.49949]
[1777217353074,65.15,78081.4,0.0,-0.99489,1e-05,0.49949]
[1777217353269,65.15,78081.4,0.0,-0.99489,1e-05,0.49949]
[1777217353689,65.15,78084.12,0.0,-0.99488,1e-05,0.50109]
[1777217354697,65.15,78085.73,0.0,-0.99487,1e-05,0.50204]
[1777217358725,65.15,78083.08,0.0,-0.99488,1e-05,0.50048]
[1777217363761,65.15,78082.93,0.0,-0.99488,1e-05,0.50039]
[1777217368317,65.15,78082.93,0.0,-0.99488,1e-05,0.50039]
[1777217368523,65.15,78082.93,0.0,-0.99488,1e-05,0.50039]
[1777217368980,65.15,78082.58,0.0,-0.99489,1e-05,0.50018]
[1777217369029,65.15,78082.58,0.0,-0.99489,1e-05,0.50018]
[1777217369082,65.15,78082.66,0.0,-0.99489,1e-05,0.50023]
[1777217371817,65.15,78081.84,0.0,-0.99491,1e-05,0.49781]
[1777217373618,65.15,78081.84,0.0,-0.99491,1e-05,0.49781]
[1777217373769,65.15,78080.78,0.0,-0.99492,1e-05,0.49719]
[1777217374839,65.15,78101.78,0.0,-0.99478,1e-05,0.50961]
[1777217375846,65.15,78109.73,0.0,-0.99472,1e-05,0.51438]
[1777217376853,65.15,78110.33,0.0,-0.99472,1e-05,0.51474]
[1777217377817,65.15,78110.33,0.0,-0.99472,1e-05,0.51474]
[1777217378816,65.15,78109.75,0.0,-0.99472,1e-05,0.51439]
[1777217379126,65.15,78109.75,0.0,-0.99472,1e-05,0.51439]
[1777217379202,65.15,78110.45,0.0,-0.99472,1e-05,0.51481]
[1777217381890,65.15,78108.7,0.0,-0.99473,1e-05,0.51376]
[1777217382889,65.15,78108.7,0.0,-0.99473,1e-05,0.51376]
[1777217383024,65.15,78108.7,0.0,-0.99473,1e-05,0.51376]
[1777217388225,65.15,78109.28,0.0,-0.99472,1e-05,0.51411]
[1777217388271,65.15,78109.28,0.0,-0.99472,1e-05,0.51411]
[1777217390124,65.15,78110.17,0.0,-0.99472,1e-05,0.51464]
[1777217390271,65.15,78110.17,0.0,-0.99472,1e-05,0.51464]
[1777217390333,65.15,78109.9,0.0,-0.99472,1e-05,0.51448]
[1777217390953,65.15,78115.02,0.0,-0.99469,1e-05,0.51757]
[1777217395987,65.15,78116.66,0.0,-0.99467,1e-05,0.51857]
[1777217400519,65.15,78117.06,0.0,-0.99467,1e-05,0.51881]
[1777217402059,65.15,78124.82,0.0,-0.99462,1e-05,0.52353]
[1777217403046,65.15,78131.23,0.0,-0.99457,1e-05,0.52746]
[1777217404651,65.15,78131.23,0.0,-0.99457,1e-05,0.52746]
[1777217404771,65.15,78132.67,0.0,-0.99456,1e-05,0.52835]
[1777217405061,65.15,78131.97,0.0,-0.99457,1e-05,0.52792]
[1777217406392,65.15,78131.97,0.0,-0.99457,1e-05,0.52792]
[1777217406521,65.15,78131.97,0.0,-0.99457,1e-05,0.52792]
[1777217408082,65.15,78128.17,0.0,-0.99459,1e-05,0.52558]
[1777217409746,65.15,78128.17,0.0,-0.99459,1e-05,0.52558]
[1777217409091,65.15,78125.12,0.0,-0.99462,1e-05,0.52372]
[1777217409770,65.15,78125.12,0.0,-0.99462,1e-05,0.52372]
[1777217410100,65.15,78123.49,0.0,-0.99463,1e-05,0.52272]
[1777217411225,65.15,78123.49,0.0,-0.99463,1e-05,0.52272]
[1777217411270,65.15,78123.49,0.0,-0.99463,1e-05,0.52272]
[1777217411326,65.15,78125.09,0.0,-0.99462,1e-05,0.5237]
[1777217413121,65.15,78130.82,0.0,-0.99458,1e-05,0.52721]
[1777217414272,65.15,78130.82,0.0,-0.99458,1e-05,0.52721]
[1777217414522,65.15,78130.82,0.0,-0.99458,1e-05,0.52721]
[1777217414529,65.15,78131.69,0.0,-0.99457,1e-05,0.52775]
[1777217415261,65.15,78131.69,0.0,-0.99457,1e-05,0.52775]
[1777217415269,65.15,78131.69,0.0,-0.99457,1e-05,0.52775]
[1777217418300,65.15,78131.06,0.0,-0.99457,1e-05,0.52736]
[1777217418519,65.15,78131.06,0.0,-0.99457,1e-05,0.52736]
[1777217418620,65.15,78125.42,0.0,-0.99461,1e-05,0.5239]
[1777217419653,65.15,78125.42,0.0,-0.99461,1e-05,0.5239]
[1777217419671,65.15,78122.36,0.0,-0.99463,1e-05,0.52203]
[1777217419772,65.15,78122.36,0.0,-0.99463,1e-05,0.52203]
[1777217425368,65.15,78122.87,0.0,-0.99463,1e-05,0.52234]
[1777217425520,65.15,78122.87,0.0,-0.99463,1e-05,0.52234]
[1777217425534,65.15,78121.55,0.0,-0.99464,1e-05,0.52154]
[1777217426717,65.15,78121.55,0.0,-0.99464,1e-05,0.52154]
[1777217426774,65.15,78121.55,0.0,-0.99464,1e-05,0.52154]
[1777217427220,65.15,78117.81,0.0,-0.99467,1e-05,0.51926]
[1777217428227,65.15,78116.02,0.0,-0.99468,1e-05,0.51818]
[1777217431248,65.15,78116.35,0.0,-0.9947,1e-05,0.51639]
[1777217432152,65.15,78116.35,0.0,-0.9947,1e-05,0.51639]
[1777217432270,65.15,78116.35,0.0,-0.9947,1e-05,0.51639]
[1777217432371,65.15,78114.84,0.0,-0.99471,1e-05,0.51548]
[1777217433754,65.15,78114.84,0.0,-0.99471,1e-05,0.51548]
[1777217433771,65.15,78114.84,0.0,-0.99471,1e-05,0.51548]
[1777217438093,65.15,78113.84,0.0,-0.99471,1e-05,0.51488]
[1777217438272,65.15,78113.84,0.0,-0.99471,1e-05,0.51488]
[1777217438509,65.15,78113.84,0.0,-0.99471,1e-05,0.51488]
[1777217438520,65.15,78113.84,0.0,-0.99471,1e-05,0.51488]
[1777217438596,65.15,78114.65,0.0,-0.99471,1e-05,0.51537]
[1777217442549,65.15,78113.46,0.0,-0.99472,1e-05,0.51465]
[1777217442770,65.15,78113.46,0.0,-0.99472,1e-05,0.51465]
[1777217448367,65.15,78110.57,0.0,-0.99474,1e-05,0.51291]
[1777217449240,65.15,78110.57,0.0,-0.99474,1e-05,0.51291]
[1777217449268,65.15,78110.57,0.0,-0.99474,1e-05,0.51291]
[1777217449373,65.15,78108.49,0.0,-0.99475,1e-05,0.51166]
[1777217450494,65.15,78108.49,0.0,-0.99475,1e-05,0.51166]
[1777217450520,65.15,78108.49,0.0,-0.99475,1e-05,0.51166]
[1777217454408,65.15,78106.65,0.0,-0.99476,1e-05,0.51056]
[1777217455167,65.15,78106.65,0.0,-0.99476,1e-05,0.51056]
[1777217455269,65.15,78106.65,0.0,-0.99476,1e-05,0.51056]
[1777217455415,65.15,78106.85,0.0,-0.99476,1e-05,0.51068]
[1777217455941,65.15,78106.85,0.0,-0.99476,1e-05,0.51068]
[1777217456021,65.15,78106.85,0.0,-0.99476,1e-05,0.51068]
[1777217461457,65.15,78106.07,0.0,-0.99477,1e-05,0.51021]
[1777217462932,65.15,78104.8,0.0,-0.99478,1e-05,0.50945]
[1777217463025,65.15,78104.8,0.0,-0.99478,1e-05,0.50945]
[1777217463472,65.15,78105.7,0.0,-0.99477,1e-05,0.50999]
[1777217464028,65.15,78105.7,0.0,-0.99477,1e-05,0.50999]
[1777217464268,65.15,78105.7,0.0,-0.99477,1e-05,0.50999]
[1777217466493,65.15,78107.84,0.0,-0.99475,1e-05,0.51127]
[1777217468718,65.15,78108.06,0.0,-0.99475,1e-05,0.5114]
[1777217468768,65.15,78108.06,0.0,-0.99475,1e-05,0.5114]
[1777217469588,65.15,78107.0,0.0,-0.99476,1e-05,0.51077]
[1777217469770,65.15,78107.0,0.0,-0.99476,1e-05,0.51077]
[1777217469620,65.15,78107.96,0.0,-0.99475,1e-05,0.51134]
[1777217473903,65.15,78108.18,0.0,-0.99475,1e-05,0.51147]
[1777217474020,65.15,78108.18,0.0,-0.99475,1e-05,0.51147]
[1777217474388,65.15,78108.18,0.0,-0.99475,1e-05,0.51147]
[1777217474522,65.15,78108.18,0.0,-0.99475,1e-05,0.51147]
[1777217474549,65.15,78107.74,0.0,-0.99476,1e-05,0.51121]
[1777217477570,65.15,78105.93,0.0,-0.99477,1e-05,0.51013]
[1777217482605,65.15,78106.27,0.0,-0.99477,1e-05,0.51033]
[1777217486552,65.15,78106.11,0.0,-0.99477,1e-05,0.51023]
[1777217486768,65.15,78106.11,0.0,-0.99477,1e-05,0.51023]
[1777217486775,65.15,78106.2,0.0,-0.99477,1e-05,0.51029]
[1777217487614,65.15,78106.2,0.0,-0.99477,1e-05,0.51029]
[1777217487771,65.15,78106.2,0.0,-0.99477,1e-05,0.51029]
[1777217487819,65.15,78103.61,0.0,-0.99478,1e-05,0.50874]
[1777217491667,65.15,78103.47,0.0,-0.9948,1e-05,0.5067]
[1777217496702,65.15,78103.93,0.0,-0.9948,1e-05,0.50697]
[1777217501738,65.15,78104.24,0.0,-0.9948,1e-05,0.50715]
[1777217502677,65.15,78104.24,0.0,-0.9948,1e-05,0.50715]
[1777217502769,65.15,78104.24,0.0,-0.9948,1e-05,0.50715]
[1777217502779,65.15,78104.08,0.0,-0.9948,1e-05,0.50706]
[1777217503999,65.15,78104.61,0.0,-0.9948,1e-05,0.50738]
[1777217504027,65.15,78104.61,0.0,-0.9948,1e-05,0.50738]
[1777217516446,65.15,78104.48,0.0,-0.9948,1e-05,0.5073]
[1777217516520,65.15,78104.48,0.0,-0.9948,1e-05,0.5073]
[1777217516842,65.15,78104.48,0.0,-0.9948,1e-05,0.5073]
[1777217517660,65.15,78104.48,0.0,-0.9948,1e-05,0.5073]
[1777217517777,65.15,78104.48,0.0,-0.9948,1e-05,0.5073]
[1777217518856,65.15,78103.0,0.0,-0.99481,1e-05,0.50642]
[1777217523892,65.15,78103.43,0.0,-0.9948,1e-05,0.50667]
[1777217528927,65.15,78103.77,0.0,-0.9948,1e-05,0.50688]
[1777217532216,65.15,78103.55,0.0,-0.9948,1e-05,0.50674]
[1777217532271,65.15,78103.55,0.0,-0.9948,1e-05,0.50674]
[1777217532313,65.15,78093.96,0.0,-0.99487,1e-05,0.50106]
[1777217533871,65.15,78093.96,0.0,-0.99487,1e-05,0.50106]
[1777217532956,65.15,78090.6,0.0,-0.99489,1e-05,0.49909]
[1777217534020,65.15,78090.6,0.0,-0.99489,1e-05,0.49909]
[1777217540006,65.15,78091.0,0.0,-0.99489,1e-05,0.49932]
[1777217541011,65.15,78089.18,0.0,-0.9949,1e-05,0.49825]
[1777217542828,65.15,78089.18,0.0,-0.9949,1e-05,0.49825]
[1777217542871,65.15,78084.15,0.0,-0.99493,1e-05,0.49531]
[1777217543018,65.15,78084.15,0.0,-0.99493,1e-05,0.49531]
[1777217543149,65.15,78083.47,0.0,-0.99494,1e-05,0.49491]
[1777217544838,65.15,78083.47,0.0,-0.99494,1e-05,0.49491]
[1777217545021,65.15,78082.47,0.0,-0.99494,1e-05,0.49433]
[1777217549101,65.15,78082.4,0.0,-0.99495,1e-05,0.49429]
[1777217552522,65.15,78082.67,0.0,-0.99494,1e-05,0.49445]
[1777217552620,65.15,78082.67,0.0,-0.99496,1e-05,0.49252]
[1777217558131,65.15,78081.97,0.0,-0.99497,1e-05,0.49212]
[1777217560514,65.15,78081.91,0.0,-0.99497,1e-05,0.49208]
[1777217560771,65.15,78081.91,0.0,-0.99497,1e-05,0.49208]
[1777217562159,65.15,78080.63,0.0,-0.99498,1e-05,0.49134]
[1777217567194,65.15,78080.93,0.0,-0.99497,1e-05,0.49151]
[1777217569864,65.15,78080.78,0.0,-0.99498,1e-05,0.49143]
[1777217570022,65.15,78080.57,0.0,-0.99498,1e-05,0.49131]
[1777217575250,65.15,78080.98,0.0,-0.99497,1e-05,0.49154]
[1777217576522,65.15,78080.98,0.0,-0.99497,1e-05,0.49154]
[1777217576561,65.15,78080.74,0.0,-0.99498,1e-05,0.4914]
[1777217582310,65.15,78080.35,0.0,-0.99498,1e-05,0.49118]
[1777217582521,65.15,78080.35,0.0,-0.99498,1e-05,0.49118]
[1777217588343,65.15,78083.49,0.0,-0.99496,1e-05,0.493]
[1777217589836,65.15,78083.49,0.0,-0.99496,1e-05,0.493]
[1777217590022,65.15,78083.81,0.0,-0.99496,1e-05,0.49319]
[1777217590899,65.15,78083.81,0.0,-0.99496,1e-05,0.49319]
[1777217591020,65.15,78084.0,0.0,-0.99495,1e-05,0.4933]
[1777217591364,65.15,78083.98,0.0,-0.99495,1e-05,0.49329]
[1777217596399,65.15,78083.84,0.0,-0.99495,1e-05,0.49321]
[1777217597169,65.15,78083.84,0.0,-0.99495,1e-05,0.49321]
[1777217597406,65.15,78072.63,0.0,-0.99503,1e-05,0.48672]
[1777217598413,65.15,78067.74,0.0,-0.99506,1e-05,0.48391]
[1777217599594,65.15,78067.74,0.0,-0.99506,1e-05,0.48391]
[1777217599695,65.15,78068.2,0.0,-0.99506,1e-05,0.48417]
[1777217600620,65.15,78068.2,0.0,-0.99506,1e-05,0.48417]
[1777217604654,65.15,78068.11,0.0,-0.99506,1e-05,0.48412]
[1777217604769,65.15,78068.11,0.0,-0.99506,1e-05,0.48412]
[1777217604870,65.15,78069.17,0.0,-0.99505,1e-05,0.48473]
[1777217613524,65.15,78067.8,0.0,-0.99508,1e-05,0.48205]
[1777217615680,65.15,78068.88,0.0,-0.99507,1e-05,0.48267]
[1777217615689,65.15,78064.36,0.0,-0.9951,1e-05,0.48009]
[1777217616548,65.15,78055.91,0.0,-0.99516,1e-05,0.4753]
[1777217617555,65.15,78054.26,0.0,-0.99517,1e-05,0.47437]
[1777217619325,65.15,78054.64,0.0,-0.99516,1e-05,0.47459]
[1777217624603,65.15,78051.85,0.0,-0.99518,1e-05,0.47302]
[1777217627704,65.15,78052.15,0.0,-0.99518,1e-05,0.47319]
[1777217627768,65.15,78052.15,0.0,-0.99518,1e-05,0.47319]
[1777217627870,65.15,78051.81,0.0,-0.99518,1e-05,0.47299]
[1777217633269,65.15,78052.06,0.0,-0.99518,1e-05,0.47314]
[1777217633524,65.15,78052.06,0.0,-0.99518,1e-05,0.47314]
[1777217642730,65.15,78052.1,0.0,-0.99518,1e-05,0.47316]
[1777217646108,65.15,78052.47,0.0,-0.99518,1e-05,0.47337]
[1777217646269,65.15,78052.47,0.0,-0.99518,1e-05,0.47337]
[1777217647039,65.15,78051.58,0.0,-0.99518,1e-05,0.47287]
[1777217647270,65.15,78051.58,0.0,-0.99518,1e-05,0.47287]
[1777217647765,65.15,78051.71,0.0,-0.99518,1e-05,0.47294]
[1777217653811,65.15,78051.94,0.0,-0.99518,1e-05,0.47307]
[1777217658847,65.15,78051.87,0.0,-0.99518,1e-05,0.47303]
[1777217663882,65.15,78052.18,0.0,-0.99518,1e-05,0.4732]
[1777217666383,65.15,78051.99,0.0,-0.99518,1e-05,0.4731]
[1777217666521,65.15,78051.99,0.0,-0.99518,1e-05,0.4731]
[1777217671938,65.15,78047.59,0.0,-0.99523,1e-05,0.46877]
[1777217673004,65.15,78047.59,0.0,-0.99523,1e-05,0.46877]
[1777217672944,65.15,78045.45,0.0,-0.99524,1e-05,0.46758]
[1777217673022,65.15,78045.45,0.0,-0.99524,1e-05,0.46758]
[1777217674594,65.15,78046.38,0.0,-0.99523,1e-05,0.4681]
[1777217674770,65.15,78046.38,0.0,-0.99523,1e-05,0.4681]
[1777217675966,65.15,78047.23,0.0,-0.99523,1e-05,0.46857]
[1777217677979,65.15,78049.15,0.0,-0.99522,1e-05,0.46964]
[1777217679301,65.15,78049.73,0.0,-0.99521,1e-05,0.46997]
[1777217679523,65.15,78049.73,0.0,-0.99521,1e-05,0.46997]
[1777217685716,65.15,78048.35,0.0,-0.99522,1e-05,0.4692]
[1777217685772,65.15,78048.35,0.0,-0.99522,1e-05,0.4692]
[1777217686929,65.15,78048.35,0.0,-0.99522,1e-05,0.4692]
[1777217687019,65.15,78048.35,0.0,-0.99522,1e-05,0.4692]
[1777217687033,65.15,78049.19,0.0,-0.99522,1e-05,0.46967]
[1777217692839,65.15,78050.49,0.0,-0.99521,1e-05,0.47039]
[1777217693021,65.15,78050.49,0.0,-0.99521,1e-05,0.47039]
[1777217692870,65.15,78055.7,0.0,-0.99518,1e-05,0.47332]
[1777217693085,65.15,78058.35,0.0,-0.99516,1e-05,0.47481]
[1777217701141,65.15,78057.54,0.0,-0.99516,1e-05,0.47435]
[1777217702729,65.15,78057.54,0.0,-0.99516,1e-05,0.47435]
[1777217702771,65.15,78057.54,0.0,-0.99516,1e-05,0.47435]
[1777217704025,65.15,78057.34,0.0,-0.99516,1e-05,0.47424]
[1777217704270,65.15,78057.45,0.0,-0.99516,1e-05,0.4743]
[1777217704282,65.15,78057.45,0.0,-0.99516,1e-05,0.4743]
[1777217710900,65.15,78057.68,0.0,-0.99516,1e-05,0.47443]
[1777217711022,65.15,78057.68,0.0,-0.99516,1e-05,0.47443]
[1777217712219,65.15,78063.83,0.0,-0.99512,1e-05,0.47791]
[1777217715240,65.15,78067.38,0.0,-0.9951,1e-05,0.47992]
[1777217716348,65.15,78067.38,0.0,-0.9951,1e-05,0.47992]
[1777217716519,65.15,78067.38,0.0,-0.9951,1e-05,0.47992]
[1777217716609,65.15,78070.75,0.0,-0.99508,1e-05,0.48185]
[1777217718229,65.15,78071.64,0.0,-0.99507,1e-05,0.48235]
[1777217718270,65.15,78071.64,0.0,-0.99507,1e-05,0.48235]
[1777217718330,65.15,78072.5,0.0,-0.99507,1e-05,0.48285]
[1777217723295,65.15,78074.6,0.0,-0.99505,1e-05,0.48405]
[1777217724303,65.15,78072.68,0.0,-0.99507,1e-05,0.48295]
[1777217726310,65.15,78071.92,0.0,-0.99507,1e-05,0.48251]
[1777217726524,65.15,78071.92,0.0,-0.99507,1e-05,0.48251]
[1777217731351,65.15,78072.22,0.0,-0.99509,1e-05,0.48079]
[1777217732213,65.15,78072.22,0.0,-0.99509,1e-05,0.48079]
[1777217732270,65.15,78072.22,0.0,-0.99509,1e-05,0.48079]
[1777217733797,65.15,78071.08,0.0,-0.9951,1e-05,0.48014]
[1777217734019,65.15,78071.08,0.0,-0.9951,1e-05,0.48014]
[1777217734064,65.15,78071.7,0.0,-0.99509,1e-05,0.4805]
[1777217739760,65.15,78071.58,0.0,-0.99509,1e-05,0.48043]
[1777217739774,65.15,78071.58,0.0,-0.99509,1e-05,0.48043]
[1777217746457,65.15,78071.57,0.0,-0.99509,1e-05,0.48042]
[1777217752498,65.15,78071.96,0.0,-0.99509,1e-05,0.48064]
[1777217762568,65.15,78072.59,0.0,-0.99509,1e-05,0.481]
[1777217764685,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217764769,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217766575,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217766768,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217766870,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217773645,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217774568,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217774772,65.15,78073.66,0.0,-0.99508,1e-05,0.48161]
[1777217783715,65.15,78073.57,0.0,-0.99508,1e-05,0.48156]
[1777217785601,65.15,78073.57,0.0,-0.99508,1e-05,0.48156]
[1777217785770,65.15,78073.57,0.0,-0.99508,1e-05,0.48156]
[1777217785870,65.15,78072.8,0.0,-0.99508,1e-05,0.48112]
[1777217791772,65.15,78071.62,0.0,-0.99511,1e-05,0.47856]
[1777217792648,65.15,78071.62,0.0,-0.99511,1e-05,0.47856]
[1777217792771,65.15,78071.62,0.0,-0.99511,1e-05,0.47856]
[1777217792779,65.15,78068.34,0.0,-0.99513,1e-05,0.4767]
[1777217796807,65.15,78066.01,0.0,-0.99515,1e-05,0.47538]
[1777217798796,65.15,78066.77,0.0,-0.99514,1e-05,0.47581]
[1777217799020,65.15,78066.77,0.0,-0.99514,1e-05,0.47581]
[1777217799121,65.15,78071.3,0.0,-0.99511,1e-05,0.47838]
[1777217800764,65.15,78070.56,0.0,-0.99512,1e-05,0.47796]
[1777217801021,65.15,78070.56,0.0,-0.99512,1e-05,0.47796]
[1777217801122,65.15,78070.77,0.0,-0.99512,1e-05,0.47808]
[1777217806909,65.15,78070.82,0.0,-0.99512,1e-05,0.47811]
[1777217807019,65.15,78070.82,0.0,-0.99512,1e-05,0.47811]
[1777217807114,65.15,78074.29,0.0,-0.99509,1e-05,0.48008]
[1777217812921,65.15,78075.59,0.0,-0.99509,1e-05,0.48082]
[1777217817162,65.15,78075.34,0.0,-0.99509,1e-05,0.48068]
[1777217817268,65.15,78075.38,0.0,-0.99509,1e-05,0.4807]
[1777217818964,65.15,78073.34,0.0,-0.9951,1e-05,0.47954]
[1777217819227,65.15,78073.34,0.0,-0.9951,1e-05,0.47954]
[1777217819271,65.15,78073.34,0.0,-0.9951,1e-05,0.47954]
[1777217819970,65.15,78073.75,0.0,-0.9951,1e-05,0.47977]
[1777217820495,65.15,78073.75,0.0,-0.9951,1e-05,0.47977]
[1777217820519,65.15,78073.75,0.0,-0.9951,1e-05,0.47977]
[1777217824831,65.15,78074.62,0.0,-0.99509,1e-05,0.48027]
[1777217825018,65.15,78074.62,0.0,-0.99509,1e-05,0.48027]
[1777217825077,65.15,78072.23,0.0,-0.99511,1e-05,0.47891]
[1777217826697,65.15,78071.97,0.0,-0.99511,1e-05,0.47876]
[1777217826770,65.15,78071.97,0.0,-0.99511,1e-05,0.47876]
[1777217827020,65.15,78072.04,0.0,-0.99511,1e-05,0.4788]
[1777217831048,65.15,78070.18,0.0,-0.99512,1e-05,0.47775]
[1777217831555,65.15,78070.18,0.0,-0.99512,1e-05,0.47775]
[1777217831769,65.15,78070.18,0.0,-0.99512,1e-05,0.47775]
[1777217832054,65.15,78068.0,0.0,-0.99513,1e-05,0.47651]
[1777217837090,65.15,78067.44,0.0,-0.99514,1e-05,0.47619]
[1777217842125,65.15,78067.63,0.0,-0.99514,1e-05,0.4763]
[1777217847159,65.15,78067.69,0.0,-0.99514,1e-05,0.47633]
[1777217849025,65.15,78067.69,0.0,-0.99514,1e-05,0.47633]
[1777217849218,65.15,78067.69,0.0,-0.99514,1e-05,0.47633]
[1777217849269,65.15,78067.69,0.0,-0.99514,1e-05,0.47633]
[1777217849307,65.15,78067.69,0.0,-0.99514,1e-05,0.47633]
[1777217851187,65.15,78066.19,0.0,-0.99516,1e-05,0.47361]
[1777217851580,65.15,78066.19,0.0,-0.99516,1e-05,0.47361]
[1777217851772,65.15,78066.19,0.0,-0.99516,1e-05,0.47361]
[1777217853876,65.15,78067.65,0.0,-0.99515,1e-05,0.47443]
[1777217854019,65.15,78067.65,0.0,-0.99515,1e-05,0.47443]
[1777217854120,65.15,78067.21,0.0,-0.99516,1e-05,0.47419]
[1777217856493,65.15,78066.69,0.0,-0.99516,1e-05,0.47389]
[1777217856519,65.15,78066.69,0.0,-0.99516,1e-05,0.47389]
[1777217862265,65.15,78067.03,0.0,-0.99516,1e-05,0.47408]
[1777217866894,65.15,78066.97,0.0,-0.99516,1e-05,0.47405]
[1777217867019,65.15,78066.97,0.0,-0.99516,1e-05,0.47405]
[1777217868450,65.15,78067.14,0.0,-0.99516,1e-05,0.47415]
[1777217868523,65.15,78067.14,0.0,-0.99516,1e-05,0.47415]
[1777217868552,65.15,78067.07,0.0,-0.99516,1e-05,0.47411]
[1777217873567,65.15,78067.59,0.0,-0.99516,1e-05,0.4744]
[1777217873769,65.15,78067.59,0.0,-0.99516,1e-05,0.4744]
[1777217874349,65.15,78070.78,0.0,-0.99513,1e-05,0.4762]
[1777217881400,65.15,78071.86,0.0,-0.99513,1e-05,0.47682]
[1777217883397,65.15,78071.86,0.0,-0.99513,1e-05,0.47682]
[1777217883520,65.15,78071.86,0.0,-0.99513,1e-05,0.47682]
[1777217885339,65.15,78073.23,0.0,-0.99512,1e-05,0.47759]
[1777217885520,65.15,78073.23,0.0,-0.99512,1e-05,0.47759]
[1777217885622,65.15,78073.59,0.0,-0.99512,1e-05,0.4778]
[1777217892478,65.15,78074.29,0.0,-0.99511,1e-05,0.47819]
[1777217902547,65.15,78074.29,0.0,-0.99511,1e-05,0.47819]
[1777217910604,65.15,78074.39,0.0,-0.99511,1e-05,0.47825]
[1777217911610,65.15,78074.46,0.0,-0.99513,1e-05,0.47641]
[1777217917332,65.15,78074.49,0.0,-0.99513,1e-05,0.47642]
[1777217919501,65.15,78074.35,0.0,-0.99513,1e-05,0.47634]
[1777217924702,65.15,78074.58,0.0,-0.99513,1e-05,0.47647]
[1777217938800,65.15,78074.81,0.0,-0.99513,1e-05,0.4766]
[1777217948869,65.15,78075.58,0.0,-0.99512,1e-05,0.47704]
[1777217951226,65.15,78075.58,0.0,-0.99512,1e-05,0.47704]
[1777217951270,65.15,78075.58,0.0,-0.99512,1e-05,0.47704]
[1777217951328,65.15,78075.58,0.0,-0.99512,1e-05,0.47704]
[1777217956926,65.15,78075.58,0.0,-0.99512,1e-05,0.47704]
[1777217966996,65.15,78075.58,0.0,-0.99512,1e-05,0.47704]
[1777217972031,65.15,78077.97,0.0,-0.99513,1e-05,0.47651]
[1777217973038,65.15,78081.05,0.0,-0.99511,1e-05,0.47826]
[1777217974045,65.15,78083.83,0.0,-0.99509,1e-05,0.47984]
[1777217974643,65.15,78083.83,0.0,-0.99509,1e-05,0.47984]
[1777217974771,65.15,78083.83,0.0,-0.99509,1e-05,0.47984]
[1777217975052,65.15,78084.27,0.0,-0.99509,1e-05,0.48009]
[1777217978440,65.15,78085.04,0.0,-0.99508,1e-05,0.48053]
[1777217979080,65.15,78088.82,0.0,-0.99506,1e-05,0.48269]
[1777217980086,65.15,78091.42,0.0,-0.99504,1e-05,0.48419]
[1777217982225,65.15,78091.57,0.0,-0.99504,1e-05,0.48427]
[1777217984271,65.15,78091.02,0.0,-0.99504,1e-05,0.48396]
[1777217984115,65.15,78092.83,0.0,-0.99503,1e-05,0.485]
[1777217990158,65.15,78093.08,0.0,-0.99503,1e-05,0.48514]
[1777217995193,65.15,78093.43,0.0,-0.99503,1e-05,0.48534]
[1777217998872,65.15,78092.34,0.0,-0.99503,1e-05,0.48471]
[1777217999026,65.15,78092.34,0.0,-0.99503,1e-05,0.48471]
[1777217999221,65.15,78092.38,0.0,-0.99503,1e-05,0.48474]
[1777217999494,65.15,78092.38,0.0,-0.99503,1e-05,0.48474]
[1777217999519,65.15,78092.38,0.0,-0.99503,1e-05,0.48474]
[1777218001235,65.15,78087.27,0.0,-0.99507,1e-05,0.48181]
[1777218007277,65.15,78086.03,0.0,-0.99507,1e-05,0.4811]
[1777218008560,65.15,78086.07,0.0,-0.99507,1e-05,0.48112]
[1777218008770,65.15,78086.07,0.0,-0.99507,1e-05,0.48112]
[1777218008872,65.15,78086.07,0.0,-0.99507,1e-05,0.48112]
[1777218009021,65.15,78086.07,0.0,-0.99507,1e-05,0.48112]
[1777218009291,65.15,78085.78,0.0,-0.99508,1e-05,0.48095]
[1777218014327,65.15,78084.99,0.0,-0.99508,1e-05,0.4805]
[1777218015949,65.15,78084.58,0.0,-0.99508,1e-05,0.48027]
[1777218016019,65.15,78084.58,0.0,-0.99508,1e-05,0.48027]
[1777218016294,65.15,78084.58,0.0,-0.99508,1e-05,0.48027]
[1777218016341,65.15,78084.79,0.0,-0.99508,1e-05,0.48039]
[1777218016525,65.15,78084.79,0.0,-0.99508,1e-05,0.48039]
[1777218023390,65.15,78084.67,0.0,-0.99508,1e-05,0.48032]
[1777218028424,65.15,78084.58,0.0,-0.99508,1e-05,0.48027]
[1777218031446,65.15,78084.85,0.0,-0.9951,1e-05,0.47853]
[1777218037067,65.15,78083.21,0.0,-0.99511,1e-05,0.4776]
[1777218037276,65.15,78083.21,0.0,-0.99511,1e-05,0.4776]
[1777218037355,65.15,78083.21,0.0,-0.99511,1e-05,0.4776]
[1777218037377,65.15,78084.43,0.0,-0.9951,1e-05,0.47829]
[1777218037521,65.15,78084.43,0.0,-0.9951,1e-05,0.47829]
[1777218039502,65.15,78081.06,0.0,-0.99513,1e-05,0.47638]
[1777218044606,65.15,78080.53,0.0,-0.99513,1e-05,0.47608]
[1777218044769,65.15,78080.53,0.0,-0.99513,1e-05,0.47608]
[1777218044874,65.15,78080.53,0.0,-0.99513,1e-05,0.47608]
[1777218045018,65.15,78080.53,0.0,-0.99513,1e-05,0.47608]
[1777218045120,65.15,78080.55,0.0,-0.99513,1e-05,0.47609]
[1777218051586,65.15,78080.38,0.0,-0.99513,1e-05,0.47599]
[1777218061928,65.15,78080.62,0.0,-0.99513,1e-05,0.47613]
[1777218062020,65.15,78080.62,0.0,-0.99513,1e-05,0.47613]
[1777218062189,65.15,78080.62,0.0,-0.99513,1e-05,0.47613]
[1777218062269,65.15,78080.62,0.0,-0.99513,1e-05,0.47613]
[1777218062290,65.15,78080.62,0.0,-0.99513,1e-05,0.47613]
[1777218067698,65.15,78080.68,0.0,-0.99513,1e-05,0.47616]
[1777218072733,65.15,78080.53,0.0,-0.99513,1e-05,0.47608]
[1777218078775,65.15,78080.23,0.0,-0.99513,1e-05,0.47591]
[1777218084818,65.15,78080.29,0.0,-0.99513,1e-05,0.47594]
[1777218089852,65.15,78068.5,0.0,-0.99521,1e-05,0.4693]
[1777218090860,65.15,78066.01,0.0,-0.99522,1e-05,0.46791]
[1777218092268,65.15,78066.01,0.0,-0.99522,1e-05,0.46791]
[1777218092369,65.15,78066.77,0.0,-0.99524,1e-05,0.46647]
[1777218092519,65.15,78066.77,0.0,-0.99524,1e-05,0.46647]
[1777218092545,65.15,78066.77,0.0,-0.99524,1e-05,0.46647]
[1777218092771,65.15,78066.77,0.0,-0.99524,1e-05,0.46647]
[1777218093881,65.15,78064.94,0.0,-0.99525,1e-05,0.46545]
[1777218094887,65.15,78062.65,0.0,-0.99526,1e-05,0.46418]
[1777218096135,65.15,78062.65,0.0,-0.99526,1e-05,0.46418]
[1777218096272,65.15,78062.65,0.0,-0.99526,1e-05,0.46418]
[1777218096419,65.15,78062.65,0.0,-0.99526,1e-05,0.46418]
[1777218096370,65.15,78061.91,0.0,-0.99527,1e-05,0.46377]
[1777218096519,65.15,78061.91,0.0,-0.99527,1e-05,0.46377]
[1777218102944,65.15,78063.15,0.0,-0.99526,1e-05,0.46446]
[1777218107979,65.15,78066.23,0.0,-0.99524,1e-05,0.46617]
[1777218110355,65.15,78067.72,0.0,-0.99523,1e-05,0.467]
[1777218110419,65.15,78067.6,0.0,-0.99523,1e-05,0.46694]
[1777218110519,65.15,78067.6,0.0,-0.99523,1e-05,0.46694]
[1777218110679,65.15,78067.6,0.0,-0.99523,1e-05,0.46694]
[1777218110771,65.15,78067.6,0.0,-0.99523,1e-05,0.46694]
[1777218117041,65.15,78067.41,0.0,-0.99523,1e-05,0.46683]
[1777218122077,65.15,78066.12,0.0,-0.99524,1e-05,0.46611]
[1777218133154,65.15,78066.19,0.0,-0.99524,1e-05,0.46615]
[1777218135656,65.15,78066.23,0.0,-0.99524,1e-05,0.46617]
[1777218135770,65.15,78066.23,0.0,-0.99524,1e-05,0.46617]
[1777218135979,65.15,78066.23,0.0,-0.99524,1e-05,0.46617]
[1777218136025,65.15,78066.23,0.0,-0.99524,1e-05,0.46617]
[1777218136177,65.15,78066.41,0.0,-0.99524,1e-05,0.46627]
[1777218140096,65.15,78065.14,0.0,-0.99525,1e-05,0.46557]
[1777218140274,65.15,78065.14,0.0,-0.99525,1e-05,0.46557]
[1777218140297,65.15,78065.93,0.0,-0.99524,1e-05,0.466]
[1777218146247,65.15,78066.48,0.0,-0.99524,1e-05,0.46631]
[1777218146912,65.15,78066.48,0.0,-0.99524,1e-05,0.46631]
[1777218147022,65.15,78066.48,0.0,-0.99524,1e-05,0.46631]
[1777218151282,65.15,78066.28,0.0,-0.99526,1e-05,0.46434]
[1777218156316,65.15,78066.33,0.0,-0.99526,1e-05,0.46437]
[1777218162359,65.15,78067.27,0.0,-0.99525,1e-05,0.46489]
[1777218163367,65.15,78069.7,0.0,-0.99524,1e-05,0.46625]
[1777218164373,65.15,78074.29,0.0,-0.99521,1e-05,0.46881]
[1777218165203,65.15,78074.29,0.0,-0.99521,1e-05,0.46881]
[1777218165270,65.15,78074.29,0.0,-0.99521,1e-05,0.46881]
[1777218165380,65.15,78074.29,0.0,-0.99521,1e-05,0.46881]
[1777218165481,65.15,78074.36,0.0,-0.99521,1e-05,0.46885]
[1777218172430,65.15,78074.09,0.0,-0.99521,1e-05,0.4687]
[1777218172783,65.15,78074.09,0.0,-0.99521,1e-05,0.4687]
[1777218173007,65.15,78074.09,0.0,-0.99521,1e-05,0.4687]
[1777218173025,65.15,78074.09,0.0,-0.99521,1e-05,0.4687]
[1777218173437,65.15,78074.4,0.0,-0.99521,1e-05,0.46887]
[1777218178472,65.15,78074.48,0.0,-0.9952,1e-05,0.46892]
[1777218185521,65.15,78073.55,0.0,-0.99521,1e-05,0.4684]
[1777218186406,65.15,78073.55,0.0,-0.99521,1e-05,0.4684]
[1777218186520,65.15,78073.55,0.0,-0.99521,1e-05,0.4684]
[1777218186528,65.15,78074.53,0.0,-0.9952,1e-05,0.46894]
[1777218186689,65.15,78074.53,0.0,-0.9952,1e-05,0.46894]
[1777218186769,65.15,78074.53,0.0,-0.9952,1e-05,0.46894]
[1777218193577,65.15,78073.98,0.0,-0.99521,1e-05,0.46864]
[1777218195278,65.15,78073.98,0.0,-0.99521,1e-05,0.46864]
[1777218195442,65.15,78073.98,0.0,-0.99521,1e-05,0.46864]
[1777218195523,65.15,78073.98,0.0,-0.99521,1e-05,0.46864]
[1777218195524,65.15,78074.11,0.0,-0.99521,1e-05,0.46871]
[1777218197605,65.15,78071.39,0.0,-0.99522,1e-05,0.46719]
[1777218203646,65.15,78070.27,0.0,-0.99523,1e-05,0.46656]
[1777218203770,65.15,78070.27,0.0,-0.99523,1e-05,0.46656]
[1777218203825,65.15,78070.27,0.0,-0.99523,1e-05,0.46656]
[1777218204020,65.15,78070.27,0.0,-0.99523,1e-05,0.46656]
[1777218204121,65.15,78070.18,0.0,-0.99523,1e-05,0.46651]
[1777218212709,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218214460,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218214520,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218214464,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218214692,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218214772,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218214789,65.15,78070.3,0.0,-0.99525,1e-05,0.46472]
[1777218225801,65.15,78070.46,0.0,-0.99525,1e-05,0.46481]
[1777218230835,65.15,78071.31,0.0,-0.99524,1e-05,0.46528]
[1777218237885,65.15,78072.06,0.0,-0.99524,1e-05,0.4657]
[1777218240341,65.15,78073.02,0.0,-0.99523,1e-05,0.46624]
[1777218240525,65.15,78073.02,0.0,-0.99523,1e-05,0.46624]
[1777218240372,65.15,78073.02,0.0,-0.99523,1e-05,0.46624]
[1777218240623,65.15,78073.02,0.0,-0.99523,1e-05,0.46624]
[1777218240773,65.15,78073.02,0.0,-0.99523,1e-05,0.46624]
[1777218240905,65.15,78073.09,0.0,-0.99523,1e-05,0.46627]
[1777218243927,65.15,78070.75,0.0,-0.99525,1e-05,0.46497]
[1777218245156,65.15,78070.75,0.0,-0.99525,1e-05,0.46497]
[1777218245269,65.15,78070.75,0.0,-0.99525,1e-05,0.46497]
[1777218245562,65.15,78070.75,0.0,-0.99525,1e-05,0.46497]
[1777218245589,65.15,78068.17,0.0,-0.99526,1e-05,0.46354]
[1777218245772,65.15,78068.17,0.0,-0.99526,1e-05,0.46354]
[1777218247955,65.15,78065.88,0.0,-0.99528,1e-05,0.46227]
[1777218252990,65.15,78065.67,0.0,-0.99528,1e-05,0.46215]
[1777218253919,65.15,78065.67,0.0,-0.99528,1e-05,0.46215]
[1777218254018,65.15,78065.67,0.0,-0.99528,1e-05,0.46215]
[1777218254289,65.15,78065.67,0.0,-0.99528,1e-05,0.46215]
[1777218254524,65.15,78065.67,0.0,-0.99528,1e-05,0.46215]
[1777218254532,65.15,78065.57,0.0,-0.99528,1e-05,0.4621]
[1777218260040,65.15,78065.64,0.0,-0.99528,1e-05,0.46214]
[1777218267089,65.15,78065.65,0.0,-0.99528,1e-05,0.46214]
[1777218273130,65.15,78065.75,0.0,-0.9953,1e-05,0.46035]
[1777218278165,65.15,78066.14,0.0,-0.99529,1e-05,0.46057]
[1777218279172,65.15,78064.29,0.0,-0.99531,1e-05,0.45955]
[1777218280343,65.15,78064.29,0.0,-0.99531,1e-05,0.45955]
[1777218280520,65.15,78064.29,0.0,-0.99531,1e-05,0.45955]
[1777218280580,65.15,78064.29,0.0,-0.99531,1e-05,0.45955]
[1777218280622,65.15,78063.89,0.0,-0.99531,1e-05,0.45933]
[1777218280773,65.15,78063.89,0.0,-0.99531,1e-05,0.45933]
[1777218286223,65.15,78065.03,0.0,-0.9953,1e-05,0.45995]
[1777218291257,65.15,78065.8,0.0,-0.9953,1e-05,0.46038]
[1777218292658,65.15,78064.5,0.0,-0.9953,1e-05,0.45966]
[1777218292770,65.15,78064.5,0.0,-0.9953,1e-05,0.45966]
[1777218293109,65.15,78064.5,0.0,-0.9953,1e-05,0.45966]
[1777218293275,65.15,78064.5,0.0,-0.9953,1e-05,0.45966]
[1777218293358,65.15,78065.03,0.0,-0.9953,1e-05,0.45995]
[1777218301329,65.15,78064.99,0.0,-0.9953,1e-05,0.45993]
[1777218310391,65.15,78065.87,0.0,-0.9953,1e-05,0.46042]
[1777218318447,65.15,78065.67,0.0,-0.9953,1e-05,0.46031]
[1777218323483,65.15,78065.41,0.0,-0.9953,1e-05,0.46016]
[1777218330532,65.15,78065.66,0.0,-0.9953,1e-05,0.4603]
[1777218331538,65.15,78065.23,0.0,-0.99532,1e-05,0.45822]
[1777218334561,65.15,78059.34,0.0,-0.99536,1e-05,0.45499]
[1777218335569,65.15,78047.02,0.0,-0.99543,1e-05,0.4483]
[1777218336297,65.15,78047.02,0.0,-0.99543,1e-05,0.4483]
[1777218336519,65.15,78047.02,0.0,-0.99543,1e-05,0.4483]
[1777218336625,65.15,78045.89,0.0,-0.99544,1e-05,0.44769]
[1777218336792,65.15,78045.89,0.0,-0.99544,1e-05,0.44769]
[1777218337024,65.15,78045.89,0.0,-0.99544,1e-05,0.44769]
[1777218337632,65.15,78045.49,0.0,-0.99544,1e-05,0.44749]
[1777218343673,65.15,78045.99,0.0,-0.99544,1e-05,0.44785]
[1777218348708,65.27,78044.99,0.0,-0.99538,1e-05,0.45274]
[1777218353745,65.44,78045.09,0.0,-0.99528,1e-05,0.46117]
[1777218357932,65.51,78045.42,0.0,-0.99524,1e-05,0.46466]
[1777218358020,65.51,78045.42,0.0,-0.99524,1e-05,0.46466]
[1777218358218,65.51,78045.42,0.0,-0.99524,1e-05,0.46466]
[1777218358273,65.51,78045.42,0.0,-0.99524,1e-05,0.46466]
[1777218358373,65.52,78045.42,0.0,-0.99524,1e-05,0.46481]
[1777218365830,65.54,78046.11,0.0,-0.99522,1e-05,0.46641]
[1777218370865,65.56,78045.94,0.0,-0.99522,1e-05,0.46707]
[1777218372603,65.56,78045.94,0.0,-0.99522,1e-05,0.46707]
[1777218372629,65.56,78045.74,0.0,-0.99521,1e-05,0.46726]
[1777218372771,65.56,78045.74,0.0,-0.99521,1e-05,0.46726]
[1777218373035,65.56,78045.74,0.0,-0.99521,1e-05,0.46726]
[1777218373270,65.56,78045.74,0.0,-0.99521,1e-05,0.46726]
[1777218373886,65.57,78039.19,0.0,-0.99525,1e-05,0.46379]
[1777218375900,65.6,78038.43,0.0,-0.99524,1e-05,0.46508]
[1777218376908,65.6,78026.71,0.0,-0.99531,1e-05,0.45863]
[1777218377914,65.6,78028.63,0.0,-0.9953,1e-05,0.45968]
[1777218379352,65.6,78028.63,0.0,-0.9953,1e-05,0.45968]
[1777218379679,65.6,78028.63,0.0,-0.9953,1e-05,0.45968]
[1777218379716,65.6,78029.58,0.0,-0.99529,1e-05,0.4602]
[1777218380403,65.6,78029.58,0.0,-0.99529,1e-05,0.4602]
[1777218380410,65.6,78029.79,0.0,-0.99529,1e-05,0.46032]
[1777218383956,65.6,78028.04,0.0,-0.9953,1e-05,0.45936]
[1777218388980,65.6,78028.22,0.0,-0.9953,1e-05,0.45946]
[1777218389023,65.6,78028.22,0.0,-0.9953,1e-05,0.45946]
[1777218389347,65.6,78028.22,0.0,-0.9953,1e-05,0.45946]
[1777218389525,65.6,78028.22,0.0,-0.9953,1e-05,0.45946]
[1777218389607,65.6,78028.22,0.0,-0.9953,1e-05,0.45946]
[1777218394039,65.6,78028.17,0.0,-0.99532,1e-05,0.45759]
[1777218402095,65.6,78027.92,0.0,-0.99532,1e-05,0.45745]
[1777218407130,65.6,78028.46,0.0,-0.99532,1e-05,0.45775]
[1777218409139,65.6,78028.21,0.0,-0.99532,1e-05,0.45761]
[1777218409269,65.6,78028.21,0.0,-0.99532,1e-05,0.45761]
[1777218409699,65.6,78028.21,0.0,-0.99532,1e-05,0.45761]
[1777218409749,65.6,78028.21,0.0,-0.99532,1e-05,0.45761]
[1777218416201,65.6,78028.17,0.0,-0.99532,1e-05,0.45759]
[1777218418215,65.6,78033.82,0.0,-0.99529,1e-05,0.46068]
[1777218418979,65.6,78033.82,0.0,-0.99529,1e-05,0.46068]
[1777218419021,65.6,78033.82,0.0,-0.99529,1e-05,0.46068]
[1777218419500,65.6,78033.82,0.0,-0.99529,1e-05,0.46068]
[1777218419525,65.6,78033.82,0.0,-0.99529,1e-05,0.46068]
[1777218419601,65.6,78036.04,0.0,-0.99527,1e-05,0.4619]
[1777218425264,65.6,78034.84,0.0,-0.99528,1e-05,0.46124]
[1777218428531,65.6,78035.13,0.0,-0.99528,1e-05,0.4614]
[1777218428769,65.6,78035.13,0.0,-0.99528,1e-05,0.4614]
[1777218428700,65.6,78035.96,0.0,-0.99527,1e-05,0.46186]
[1777218429189,65.6,78035.96,0.0,-0.99527,1e-05,0.46186]
[1777218429273,65.6,78035.96,0.0,-0.99527,1e-05,0.46186]
[1777218429292,65.6,78037.41,0.0,-0.99526,1e-05,0.46266]
[1777218430299,65.6,78040.2,0.0,-0.99525,1e-05,0.4642]
[1777218439304,65.6,78040.16,0.0,-0.99525,1e-05,0.46417]
[1777218439519,65.6,78040.16,0.0,-0.99525,1e-05,0.46417]
[1777218439541,65.6,78040.23,0.0,-0.99525,1e-05,0.46421]
[1777218440227,65.6,78040.23,0.0,-0.99525,1e-05,0.46421]
[1777218440275,65.6,78040.23,0.0,-0.99525,1e-05,0.46421]
[1777218443389,65.6,78047.29,0.0,-0.9952,1e-05,0.46813]
[1777218444397,65.6,78054.39,0.0,-0.99516,1e-05,0.47209]
[1777218445176,65.6,78054.39,0.0,-0.99516,1e-05,0.47209]
[1777218445273,65.6,78054.39,0.0,-0.99516,1e-05,0.47209]
[1777218445404,65.6,78056.51,0.0,-0.99514,1e-05,0.47328]
[1777218445913,65.6,78056.51,0.0,-0.99514,1e-05,0.47328]
[1777218446021,65.6,78056.51,0.0,-0.99514,1e-05,0.47328]
[1777218452454,65.6,78055.14,0.0,-0.99517,1e-05,0.47063]
[1777218454141,65.6,78055.14,0.0,-0.99517,1e-05,0.47063]
[1777218454271,65.6,78055.14,0.0,-0.99517,1e-05,0.47063]
[1777218454697,65.6,78055.14,0.0,-0.99517,1e-05,0.47063]
[1777218454772,65.6,78055.14,0.0,-0.99517,1e-05,0.47063]
[1777218454727,65.6,78055.46,0.0,-0.99517,1e-05,0.47081]
[1777218462744,65.6,78054.96,0.0,-0.99517,1e-05,0.47053]
[1777218462770,65.6,78054.96,0.0,-0.99517,1e-05,0.47053]
[1777218462754,65.6,78060.91,0.0,-0.99513,1e-05,0.47386]
[1777218463430,65.6,78060.91,0.0,-0.99513,1e-05,0.47386]
[1777218463525,65.6,78060.91,0.0,-0.99513,1e-05,0.47386]
[1777218463530,65.6,78062.19,0.0,-0.99512,1e-05,0.47458]
[1777218464538,65.6,78063.7,0.0,-0.99512,1e-05,0.47543]
[1777218469350,65.6,78062.87,0.0,-0.99512,1e-05,0.47497]
[1777218469519,65.6,78062.87,0.0,-0.99512,1e-05,0.47497]
[1777218469621,65.6,78062.87,0.0,-0.99512,1e-05,0.47497]
[1777218469856,65.6,78062.87,0.0,-0.99512,1e-05,0.47497]
[1777218470035,65.6,78062.87,0.0,-0.99512,1e-05,0.47497]
[1777218476622,65.6,78062.69,0.0,-0.99512,1e-05,0.47487]
[1777218477309,65.6,78062.69,0.0,-0.99512,1e-05,0.47487]
[1777218477518,65.6,78062.69,0.0,-0.99512,1e-05,0.47487]
[1777218477631,65.6,78062.99,0.0,-0.99512,1e-05,0.47503]
[1777218478367,65.6,78062.99,0.0,-0.99512,1e-05,0.47503]
[1777218478519,65.6,78062.99,0.0,-0.99512,1e-05,0.47503]
[1777218483671,65.6,78063.73,0.0,-0.99512,1e-05,0.47545]
[1777218487700,65.6,78066.71,0.0,-0.9951,1e-05,0.47713]
[1777218488808,65.6,78066.71,0.0,-0.9951,1e-05,0.47713]
[1777218489020,65.6,78066.79,0.0,-0.9951,1e-05,0.47718]
[1777218495756,65.6,78066.5,0.0,-0.9951,1e-05,0.47702]
[1777218496273,65.6,78066.5,0.0,-0.9951,1e-05,0.47702]
[1777218496762,65.6,78066.39,0.0,-0.9951,1e-05,0.47695]
[1777218500184,65.6,78066.12,0.0,-0.9951,1e-05,0.4768]
[1777218500275,65.6,78066.12,0.0,-0.9951,1e-05,0.4768]
[1777218508847,65.6,78066.12,0.0,-0.9951,1e-05,0.4768]
[1777218511868,65.6,78065.71,0.0,-0.99512,1e-05,0.47467]
[1777218513404,65.6,78065.63,0.0,-0.99512,1e-05,0.47463]
[1777218513519,65.6,78065.63,0.0,-0.99512,1e-05,0.47463]
[1777218515523,65.6,78065.63,0.0,-0.99512,1e-05,0.47463]
[1777218515770,65.6,78065.63,0.0,-0.99512,1e-05,0.47463]
[1777218515840,65.6,78066.47,0.0,-0.99512,1e-05,0.4751]
[1777218525397,65.6,78066.71,0.0,-0.99511,1e-05,0.47524]
[1777218525522,65.6,78066.71,0.0,-0.99511,1e-05,0.47524]
[1777218531001,65.6,78065.73,0.0,-0.99512,1e-05,0.47468]
[1777218538332,65.6,78065.87,0.0,-0.99512,1e-05,0.47476]
[1777218538520,65.6,78065.87,0.0,-0.99512,1e-05,0.47476]
[1777218539618,65.6,78065.87,0.0,-0.99512,1e-05,0.47476]
[1777218540065,65.6,78047.39,0.0,-0.99524,1e-05,0.46445]
[1777218541071,65.6,78041.52,0.0,-0.99527,1e-05,0.46121]
[1777218543212,65.6,78041.05,0.0,-0.99528,1e-05,0.46095]
[1777218549128,65.6,78041.0,0.0,-0.99528,1e-05,0.46092]
[1777218551861,65.6,78041.33,0.0,-0.99528,1e-05,0.4611]
[1777218551876,65.6,78040.93,0.0,-0.99528,1e-05,0.46088]
[1777218552026,65.6,78040.93,0.0,-0.99528,1e-05,0.46088]
[1777218556177,65.6,78043.4,0.0,-0.99526,1e-05,0.46224]
[1777218557184,65.6,78046.25,0.0,-0.99525,1e-05,0.46382]
[1777218558024,65.6,78046.25,0.0,-0.99525,1e-05,0.46382]
[1777218558269,65.6,78046.25,0.0,-0.99525,1e-05,0.46382]
[1777218558370,65.6,78048.54,0.0,-0.99523,1e-05,0.46508]
[1777218566247,65.6,78049.28,0.0,-0.99523,1e-05,0.46549]
[1777218569725,65.6,78049.91,0.0,-0.99522,1e-05,0.46584]
[1777218569770,65.6,78049.91,0.0,-0.99522,1e-05,0.46584]
[1777218570394,65.6,78049.91,0.0,-0.99522,1e-05,0.46584]
[1777218570520,65.6,78049.91,0.0,-0.99522,1e-05,0.46584]
[1777218570621,65.6,78049.57,0.0,-0.99522,1e-05,0.46565]
[1777218571282,65.6,78049.24,0.0,-0.99524,1e-05,0.4636]
[1777218573251,65.6,78048.73,0.0,-0.99525,1e-05,0.46332]
[1777218573273,65.6,78048.73,0.0,-0.99525,1e-05,0.46332]
[1777218573297,65.6,78043.49,0.0,-0.99528,1e-05,0.46044]
[1777218576318,65.6,78041.54,0.0,-0.99529,1e-05,0.45937]
[1777218577465,65.6,78041.54,0.0,-0.99529,1e-05,0.45937]
[1777218577546,65.6,78041.54,0.0,-0.99529,1e-05,0.45937]
[1777218578331,65.6,78035.19,0.0,-0.99533,1e-05,0.4559]
[1777218580044,65.6,78034.71,0.0,-0.99534,1e-05,0.45564]
[1777218580270,65.6,78034.71,0.0,-0.99534,1e-05,0.45564]
[1777218580346,65.6,78034.64,0.0,-0.99534,1e-05,0.4556]
[1777218581651,65.6,78034.64,0.0,-0.99534,1e-05,0.4556]
[1777218581771,65.6,78034.64,0.0,-0.99534,1e-05,0.4556]
[1777218587398,65.6,78035.26,0.0,-0.99533,1e-05,0.45593]
[1777218588417,65.6,78035.26,0.0,-0.99533,1e-05,0.45593]
[1777218588525,65.6,78035.26,0.0,-0.99533,1e-05,0.45593]
[1777218588590,65.6,78035.04,0.0,-0.99533,1e-05,0.45581]
[1777218593363,65.6,78035.04,0.0,-0.99533,1e-05,0.45581]
[1777218593519,65.6,78035.04,0.0,-0.99533,1e-05,0.45581]
[1777218599482,65.6,78036.71,0.0,-0.99532,1e-05,0.45673]
[1777218605338,65.6,78036.71,0.0,-0.99532,1e-05,0.45673]
[1777218605518,65.6,78036.71,0.0,-0.99532,1e-05,0.45673]
[1777218607575,65.6,78035.72,0.0,-0.99533,1e-05,0.45619]
[1777218607772,65.6,78035.72,0.0,-0.99533,1e-05,0.45619]
[1777218607776,65.6,78041.82,0.0,-0.99529,1e-05,0.45952]
[1777218608077,65.6,78041.82,0.0,-0.99529,1e-05,0.45952]
[1777218608270,65.6,78041.82,0.0,-0.99529,1e-05,0.45952]
[1777218608546,65.6,78042.85,0.0,-0.99528,1e-05,0.46009]
[1777218613581,65.6,78043.42,0.0,-0.99528,1e-05,0.4604]
[1777218619878,65.6,78043.6,0.0,-0.99528,1e-05,0.4605]
[1777218620019,65.6,78043.8,0.0,-0.99528,1e-05,0.46061]
[1777218625664,65.61,78043.48,0.0,-0.99528,1e-05,0.46075]
[1777218626888,65.61,78043.48,0.0,-0.99528,1e-05,0.46075]
[1777218627019,65.61,78043.3,0.0,-0.99527,1e-05,0.46097]
[1777218627679,65.61,78045.11,0.0,-0.99526,1e-05,0.46197]
[1777218628934,65.61,78045.11,0.0,-0.99526,1e-05,0.46197]
[1777218628941,65.65,78044.75,0.0,-0.99525,1e-05,0.46334]
[1777218629020,65.65,78044.75,0.0,-0.99525,1e-05,0.46334]
[1777218630747,65.65,78044.75,0.0,-0.99525,1e-05,0.46349]
[1777218630769,65.65,78044.75,0.0,-0.99525,1e-05,0.46349]
[1777218631707,65.66,78046.79,0.0,-0.99525,1e-05,0.46306]
[1777218632714,65.66,78052.34,0.0,-0.99521,1e-05,0.46629]
[1777218633795,65.66,78052.34,0.0,-0.99521,1e-05,0.46629]
[1777218633865,65.66,78052.47,0.0,-0.99521,1e-05,0.46651]
[1777218634019,65.66,78052.47,0.0,-0.99521,1e-05,0.46651]
[1777218639763,65.67,78053.75,0.0,-0.9952,1e-05,0.46752]
[1777218644250,65.67,78053.84,0.0,-0.9952,1e-05,0.46757]
[1777218644269,65.67,78053.84,0.0,-0.9952,1e-05,0.46757]
[1777218644798,65.67,78057.85,0.0,-0.99517,1e-05,0.4698]
[1777218649833,65.67,78059.83,0.0,-0.99516,1e-05,0.47091]
[1777218651055,65.67,78060.16,0.0,-0.99516,1e-05,0.4711]
[1777218651269,65.67,78060.16,0.0,-0.99516,1e-05,0.4711]
[1777218653563,65.67,78060.18,0.0,-0.99516,1e-05,0.47111]
[1777218653773,65.67,78060.18,0.0,-0.99516,1e-05,0.47111]
[1777218653861,65.67,78060.27,0.0,-0.99516,1e-05,0.47116]
[1777218656599,65.67,78059.96,0.0,-0.99516,1e-05,0.47098]
[1777218661917,65.67,78061.27,0.0,-0.99515,1e-05,0.47172]
[1777218662168,65.67,78061.27,0.0,-0.99515,1e-05,0.47172]
[1777218662275,65.67,78061.27,0.0,-0.99515,1e-05,0.47172]
[1777218662923,65.67,78062.47,0.0,-0.99514,1e-05,0.47239]
[1777218665944,65.67,78064.73,0.0,-0.99513,1e-05,0.47366]
[1777218670980,65.67,78064.45,0.0,-0.99513,1e-05,0.4735]
[1777218672994,65.67,78069.44,0.0,-0.9951,1e-05,0.47631]
[1777218677024,65.67,78073.37,0.0,-0.99507,1e-05,0.47854]
[1777218682059,65.67,78073.11,0.0,-0.99507,1e-05,0.47839]
[1777218684073,65.67,78075.4,0.0,-0.99506,1e-05,0.47969]
[1777218689108,65.67,78076.2,0.0,-0.99505,1e-05,0.48015]
[1777218691122,65.67,78075.42,0.0,-0.99508,1e-05,0.47779]
[1777218697163,65.67,78077.06,0.0,-0.99507,1e-05,0.47872]
[1777218702198,65.67,78077.25,0.0,-0.99507,1e-05,0.47883]
[1777218707235,65.67,78078.61,0.0,-0.99506,1e-05,0.4796]
[1777218714284,65.67,78079.54,0.0,-0.99505,1e-05,0.48013]
[1777218716492,65.67,78077.18,0.0,-0.99506,1e-05,0.47904]
[1777218722340,65.69,78076.52,0.0,-0.99506,1e-05,0.47944]
[1777218732410,65.7,78077.96,0.0,-0.99504,1e-05,0.48088]
[1777218736796,65.7,78077.98,0.0,-0.99504,1e-05,0.48089]
[1777218737022,65.7,78077.98,0.0,-0.99504,1e-05,0.48089]
[1777218736842,65.7,78077.44,0.0,-0.99505,1e-05,0.48059]
[1777218741473,65.7,78069.58,0.0,-0.9951,1e-05,0.47613]
[1777218742479,65.7,78067.91,0.0,-0.99511,1e-05,0.47519]
[1777218743487,65.7,78065.01,0.0,-0.99513,1e-05,0.47356]
[1777218748522,65.7,78066.63,0.0,-0.99512,1e-05,0.47447]
[1777218752550,65.7,78066.83,0.0,-0.99513,1e-05,0.47268]
[1777218757585,65.7,78068.86,0.0,-0.99512,1e-05,0.47382]
[1777218762620,65.7,78068.62,0.0,-0.99512,1e-05,0.47369]
[1777218769669,65.7,78069.83,0.0,-0.99511,1e-05,0.47437]
[1777218775711,65.7,78069.63,0.0,-0.99512,1e-05,0.47426]
[1777218780745,65.7,78069.62,0.0,-0.99512,1e-05,0.47425]
[1777218785781,65.7,78071.55,0.0,-0.9951,1e-05,0.47534]
[1777218788801,65.7,78073.34,0.0,-0.99509,1e-05,0.47635]
[1777218794844,65.71,78072.85,0.0,-0.99509,1e-05,0.47621]
[1777218799879,65.71,78072.36,0.0,-0.9951,1e-05,0.47593]
[1777218804914,65.71,78073.69,0.0,-0.99509,1e-05,0.47668]
[1777218810955,65.71,78074.15,0.0,-0.99508,1e-05,0.47694]
[1777218811963,65.71,78074.05,0.0,-0.9951,1e-05,0.47498]
[1777218818006,65.71,78073.37,0.0,-0.99511,1e-05,0.4746]
[1777218823041,65.71,78072.84,0.0,-0.99511,1e-05,0.4743]
[1777218834119,65.71,78073.38,0.0,-0.99511,1e-05,0.4746]
[1777218841167,65.71,78072.35,0.0,-0.99512,1e-05,0.47402]
[1777218846203,65.71,78073.15,0.0,-0.99511,1e-05,0.47447]
[1777218852245,65.71,78073.15,0.0,-0.99511,1e-05,0.47447]
[1777218861308,65.71,78071.92,0.0,-0.99512,1e-05,0.47378]
[1777218875409,65.71,78071.55,0.0,-0.99514,1e-05,0.47167]
[1777218881451,65.71,78071.65,0.0,-0.99514,1e-05,0.47173]
[1777218886486,65.71,78072.92,0.0,-0.99513,1e-05,0.47244]
[1777218891521,65.71,78072.77,0.0,-0.99513,1e-05,0.47236]
[1777218896556,65.71,78071.49,0.0,-0.99514,1e-05,0.47164]
[1777218901591,65.71,78071.84,0.0,-0.99514,1e-05,0.47184]
[1777218909647,65.71,78072.09,0.0,-0.99514,1e-05,0.47198]
[1777218914681,65.71,78071.15,0.0,-0.99514,1e-05,0.47145]
[1777218919717,65.71,78071.37,0.0,-0.99514,1e-05,0.47157]
[1777218925759,65.71,78071.3,0.0,-0.99514,1e-05,0.47153]
[1777218930793,65.71,78071.39,0.0,-0.99514,1e-05,0.47158]
[1777218934822,65.71,78071.58,0.0,-0.99516,1e-05,0.4698]
[1777218939857,65.71,78071.53,0.0,-0.99516,1e-05,0.46977]
[1777218945898,65.71,78071.67,0.0,-0.99516,1e-05,0.46985]
[1777218951942,65.71,78070.4,0.0,-0.99517,1e-05,0.46914]
[1777218956977,65.71,78070.28,0.0,-0.99517,1e-05,0.46907]
[1777218959998,65.71,78068.46,0.0,-0.99518,1e-05,0.46805]
[1777218965033,65.71,78068.79,0.0,-0.99518,1e-05,0.46824]
[1777218970068,65.71,78068.61,0.0,-0.99518,1e-05,0.46814]
[1777218975103,65.71,78067.88,0.0,-0.99518,1e-05,0.46773]
[1777218980138,65.71,78068.28,0.0,-0.99518,1e-05,0.46795]
[1777218985173,65.71,78067.98,0.0,-0.99518,1e-05,0.46779]
[1777218990207,65.71,78061.92,0.0,-0.99522,1e-05,0.46442]
[1777218991215,65.71,78060.45,0.0,-0.99525,1e-05,0.46174]
[1777218994236,65.71,78052.59,0.0,-0.9953,1e-05,0.45742]
[1777218996250,65.71,78051.68,0.0,-0.9953,1e-05,0.45692]
[1777219001285,65.71,78050.58,0.0,-0.99531,1e-05,0.45632]
[1777219006320,65.71,78051.33,0.0,-0.99531,1e-05,0.45673]
[1777219008334,65.71,78047.89,0.0,-0.99533,1e-05,0.45485]
[1777219012362,65.71,78046.14,0.0,-0.99534,1e-05,0.4539]
[1777219018403,65.71,78046.64,0.0,-0.99533,1e-05,0.45417]
[1777219029481,65.71,78047.08,0.0,-0.99533,1e-05,0.45441]
[1777219035523,65.71,78048.21,0.0,-0.99532,1e-05,0.45503]
[1777219036530,65.71,78055.34,0.0,-0.99528,1e-05,0.45893]
[1777219037537,65.71,78058.42,0.0,-0.99526,1e-05,0.46062]
[1777219039551,65.71,78060.41,0.0,-0.99525,1e-05,0.46171]
[1777219045593,65.71,78059.77,0.0,-0.99525,1e-05,0.46136]
[1777219051635,65.71,78060.12,0.0,-0.99527,1e-05,0.45969]
[1777219054655,65.71,78062.08,0.0,-0.99526,1e-05,0.46076]
[1777219059691,65.71,78062.21,0.0,-0.99526,1e-05,0.46084]
[1777219064728,65.71,78062.35,0.0,-0.99525,1e-05,0.46091]
[1777219069763,65.71,78062.35,0.0,-0.99525,1e-05,0.46091]
[1777219074798,65.71,78062.51,0.0,-0.99525,1e-05,0.461]
[1777219078826,65.71,78060.77,0.0,-0.99526,1e-05,0.46004]
[1777219081847,65.71,78058.62,0.0,-0.99528,1e-05,0.45886]
[1777219083882,65.71,78056.75,0.0,-0.99529,1e-05,0.45784]
[1777219089924,65.71,78057.58,0.0,-0.99528,1e-05,0.45829]
[1777219095967,65.71,78057.69,0.0,-0.99528,1e-05,0.45835]
[1777219101002,65.71,78058.01,0.0,-0.99528,1e-05,0.45853]
[1777219106037,65.71,78057.65,0.0,-0.99528,1e-05,0.45833]
[1777219111071,65.71,78057.87,0.0,-0.9953,1e-05,0.45659]
[1777219117114,65.71,78057.93,0.0,-0.9953,1e-05,0.45663]
[1777219122149,65.71,78057.63,0.0,-0.9953,1e-05,0.45646]
[1777219123156,65.71,78062.77,0.0,-0.99527,1e-05,0.45928]
[1777219126373,65.71,78063.34,0.0,-0.99527,1e-05,0.45959]
[1777219126668,65.71,78063.29,0.0,-0.99527,1e-05,0.45956]
[1777219127184,65.71,78060.3,0.0,-0.99529,1e-05,0.45792]
[1777219132220,65.71,78059.29,0.0,-0.99529,1e-05,0.45737]
[1777219134778,65.71,78059.37,0.0,-0.99529,1e-05,0.45741]
[1777219135018,65.71,78059.37,0.0,-0.99529,1e-05,0.45741]
[1777219135240,65.71,78059.32,0.0,-0.99529,1e-05,0.45739]
[1777219143296,65.71,78058.99,0.0,-0.99529,1e-05,0.4572]
[1777219146317,65.71,78061.68,0.0,-0.99528,1e-05,0.45868]
[1777219148331,65.71,78063.67,0.0,-0.99527,1e-05,0.45977]
[1777219148524,65.71,78063.67,0.0,-0.99527,1e-05,0.45977]
[1777219154373,65.71,78062.36,0.0,-0.99527,1e-05,0.45905]
[1777219156590,65.71,78063.42,0.0,-0.99527,1e-05,0.45963]
[1777219156745,65.71,78063.42,0.0,-0.99527,1e-05,0.45963]
[1777219156772,65.71,78063.42,0.0,-0.99527,1e-05,0.45963]
[1777219157394,65.71,78063.03,0.0,-0.99527,1e-05,0.45942]
[1777219162429,65.71,78063.17,0.0,-0.99527,1e-05,0.4595]
[1777219166117,65.71,78062.95,0.0,-0.99527,1e-05,0.45938]
[1777219166457,65.71,78067.93,0.0,-0.99524,1e-05,0.46212]
[1777219169709,65.71,78068.73,0.0,-0.99523,1e-05,0.46256]
[1777219171492,65.71,78069.02,0.0,-0.99525,1e-05,0.46085]
[1777219175307,65.71,78068.99,0.0,-0.99525,1e-05,0.46083]
[1777219175523,65.71,78068.99,0.0,-0.99525,1e-05,0.46083]
[1777219181562,65.71,78071.47,0.0,-0.99523,1e-05,0.4622]
[1777219187761,65.71,78070.42,0.0,-0.99524,1e-05,0.46162]
[1777219187770,65.71,78070.42,0.0,-0.99524,1e-05,0.46162]
[1777219187889,65.71,78070.42,0.0,-0.99524,1e-05,0.46162]
[1777219188021,65.71,78070.42,0.0,-0.99524,1e-05,0.46162]
[1777219188100,65.71,78070.42,0.0,-0.99524,1e-05,0.46162]
[1777219193646,65.71,78070.43,0.0,-0.99524,1e-05,0.46162]
[1777219196285,65.71,78070.43,0.0,-0.99524,1e-05,0.46162]
[1777219196341,65.71,78070.43,0.0,-0.99524,1e-05,0.46162]
[1777219196532,65.71,78070.43,0.0,-0.99524,1e-05,0.46162]
[1777219196374,65.71,78071.61,0.0,-0.99523,1e-05,0.46228]
[1777219200986,65.71,78071.87,0.0,-0.99523,1e-05,0.46242]
[1777219201704,65.71,78078.28,0.0,-0.99519,1e-05,0.46597]
[1777219202711,65.71,78081.19,0.0,-0.99517,1e-05,0.4676]
[1777219204683,65.71,78081.71,0.0,-0.99517,1e-05,0.46789]
[1777219206741,65.71,78090.68,0.0,-0.99511,1e-05,0.47292]
[1777219207748,65.71,78093.0,0.0,-0.9951,1e-05,0.47422]
[1777219208755,65.71,78091.1,0.0,-0.99511,1e-05,0.47315]
[1777219211160,65.71,78091.41,0.0,-0.99511,1e-05,0.47333]
[1777219211274,65.71,78091.41,0.0,-0.99511,1e-05,0.47333]
[1777219211776,65.71,78088.55,0.0,-0.99513,1e-05,0.47172]
[1777219212783,65.71,78085.28,0.0,-0.99515,1e-05,0.46988]
[1777219213790,65.71,78083.44,0.0,-0.99516,1e-05,0.46885]
[1777219216040,65.71,78083.94,0.0,-0.99516,1e-05,0.46913]
[1777219216153,65.71,78083.94,0.0,-0.99516,1e-05,0.46913]
[1777219216271,65.71,78083.94,0.0,-0.99516,1e-05,0.46913]
[1777219216363,65.71,78077.25,0.0,-0.9952,1e-05,0.4654]
[1777219218825,65.71,78075.79,0.0,-0.99521,1e-05,0.46459]
[1777219223860,65.71,78075.69,0.0,-0.99521,1e-05,0.46454]
[1777219225875,65.71,78068.71,0.0,-0.99525,1e-05,0.46068]
[1777219226881,65.71,78066.34,0.0,-0.99527,1e-05,0.45937]
[1777219229076,65.71,78066.23,0.0,-0.99527,1e-05,0.45931]
[1777219229131,65.71,78066.23,0.0,-0.99527,1e-05,0.45931]
[1777219229271,65.71,78066.23,0.0,-0.99527,1e-05,0.45931]
[1777219229534,65.71,78067.71,0.0,-0.99526,1e-05,0.46013]
[1777219231915,65.71,78067.99,0.0,-0.99528,1e-05,0.45841]
[1777219238965,65.71,78059.72,0.0,-0.99533,1e-05,0.45389]
[1777219239972,65.71,78055.24,0.0,-0.99536,1e-05,0.45146]
[1777219242148,65.71,78055.06,0.0,-0.99536,1e-05,0.45136]
[1777219242200,65.71,78055.06,0.0,-0.99536,1e-05,0.45136]
[1777219242272,65.71,78055.06,0.0,-0.99536,1e-05,0.45136]
[1777219242359,65.71,78054.74,0.0,-0.99536,1e-05,0.45119]
[1777219248028,65.71,78054.58,0.0,-0.99536,1e-05,0.45112]
[1777219250747,65.71,78053.26,0.0,-0.99537,1e-05,0.45041]
[1777219250771,65.71,78053.26,0.0,-0.99537,1e-05,0.45041]
[1777219250808,65.71,78053.26,0.0,-0.99537,1e-05,0.45041]
[1777219251024,65.71,78053.26,0.0,-0.99537,1e-05,0.45041]
[1777219251049,65.71,78053.15,0.0,-0.99537,1e-05,0.45036]
[1777219256084,65.71,78052.08,0.0,-0.99537,1e-05,0.44979]
[1777219257092,65.71,78050.07,0.0,-0.99539,1e-05,0.44871]
[1777219258959,65.71,78050.71,0.0,-0.99538,1e-05,0.44907]
[1777219259022,65.71,78050.71,0.0,-0.99538,1e-05,0.44907]
[1777219259084,65.71,78050.71,0.0,-0.99538,1e-05,0.44907]
[1777219259270,65.71,78050.71,0.0,-0.99538,1e-05,0.44907]
[1777219259370,65.71,78050.71,0.0,-0.99538,1e-05,0.44907]
[1777219261120,65.71,78054.09,0.0,-0.99536,1e-05,0.45091]
[1777219267162,65.71,78054.78,0.0,-0.99536,1e-05,0.45129]
[1777219270183,65.71,78052.21,0.0,-0.99537,1e-05,0.4499]
[1777219276225,65.71,78049.95,0.0,-0.99539,1e-05,0.4487]
[1777219277736,65.71,78048.93,0.0,-0.99539,1e-05,0.44815]
[1777219277770,65.71,78048.93,0.0,-0.99539,1e-05,0.44815]
[1777219277793,65.71,78048.93,0.0,-0.99539,1e-05,0.44815]
[1777219278024,65.71,78048.93,0.0,-0.99539,1e-05,0.44815]
[1777219278239,65.71,78049.15,0.0,-0.99539,1e-05,0.44828]
[1777219283274,65.71,78046.75,0.0,-0.99541,1e-05,0.44701]
[1777219284280,65.71,78042.28,0.0,-0.99543,1e-05,0.44463]
[1777219285520,65.71,78042.28,0.0,-0.99543,1e-05,0.44463]
[1777219285627,65.71,78042.28,0.0,-0.99543,1e-05,0.44463]
[1777219285601,65.71,78041.62,0.0,-0.99544,1e-05,0.4443]
[1777219285772,65.71,78041.62,0.0,-0.99544,1e-05,0.4443]
[1777219291331,65.71,78041.21,0.0,-0.99546,1e-05,0.44232]
[1777219292339,65.71,78047.1,0.0,-0.99542,1e-05,0.44548]
[1777219294537,65.71,78047.28,0.0,-0.99542,1e-05,0.44559]
[1777219294599,65.71,78047.28,0.0,-0.99542,1e-05,0.44559]
[1777219294544,65.71,78047.93,0.0,-0.99542,1e-05,0.44594]
[1777219294770,65.71,78047.93,0.0,-0.99542,1e-05,0.44594]
[1777219301403,65.71,78046.19,0.0,-0.99543,1e-05,0.44507]
[1777219302637,65.71,78046.19,0.0,-0.99543,1e-05,0.44507]
[1777219302700,65.71,78047.39,0.0,-0.99542,1e-05,0.44572]
[1777219302773,65.71,78047.39,0.0,-0.99542,1e-05,0.44572]
[1777219303418,65.71,78046.71,0.0,-0.99542,1e-05,0.44536]
[1777219308451,65.71,78046.45,0.0,-0.99542,1e-05,0.44527]
[1777219313821,65.71,78046.74,0.0,-0.99542,1e-05,0.44545]
[1777219313826,65.71,78046.74,0.0,-0.99542,1e-05,0.44545]
[1777219314018,65.71,78046.74,0.0,-0.99542,1e-05,0.44545]
[1777219314119,65.71,78046.74,0.0,-0.99542,1e-05,0.44547]
[1777219319529,65.72,78046.6,0.0,-0.99542,1e-05,0.44544]
[1777219321543,65.72,78044.8,0.0,-0.99543,1e-05,0.44449]
[1777219323517,65.72,78043.59,0.0,-0.99544,1e-05,0.44386]
[1777219323595,65.72,78043.59,0.0,-0.99544,1e-05,0.44386]
[1777219323679,65.72,78043.78,0.0,-0.99544,1e-05,0.44398]
[1777219323776,65.72,78043.78,0.0,-0.99544,1e-05,0.44398]
[1777219327585,65.72,78041.98,0.0,-0.99545,1e-05,0.44306]
[1777219329600,65.72,78040.45,0.0,-0.99546,1e-05,0.44225]
[1777219329702,65.72,78039.29,0.0,-0.99546,1e-05,0.44166]
[1777219329771,65.72,78039.29,0.0,-0.99546,1e-05,0.44166]
[1777219329818,65.72,78039.29,0.0,-0.99546,1e-05,0.44166]
[1777219330028,65.72,78039.29,0.0,-0.99546,1e-05,0.44166]
[1777219331613,65.72,78037.06,0.0,-0.99548,1e-05,0.44049]
[1777219336648,65.72,78036.26,0.0,-0.99548,1e-05,0.44017]
[1777219338661,65.72,78034.61,0.0,-0.99549,1e-05,0.43933]
[1777219340772,65.72,78033.73,0.0,-0.9955,1e-05,0.4389]
[1777219340944,65.72,78033.73,0.0,-0.9955,1e-05,0.4389]
[1777219341021,65.72,78033.73,0.0,-0.9955,1e-05,0.4389]
[1777219341682,65.72,78033.57,0.0,-0.9955,1e-05,0.43883]
[1777219346717,65.73,78033.18,0.0,-0.9955,1e-05,0.43872]
[1777219350780,65.73,78033.18,0.0,-0.9955,1e-05,0.43876]
[1777219350958,65.73,78033.18,0.0,-0.9955,1e-05,0.43876]
[1777219351022,65.73,78033.18,0.0,-0.9955,1e-05,0.43876]
[1777219351053,65.73,78033.17,0.0,-0.99552,1e-05,0.43698]
[1777219357794,65.73,78033.06,0.0,-0.99551,1e-05,0.43706]
[1777219363978,65.73,78033.25,0.0,-0.99551,1e-05,0.43724]
[1777219364020,65.73,78033.25,0.0,-0.99551,1e-05,0.43724]
[1777219364033,65.73,78033.25,0.0,-0.99551,1e-05,0.43724]
[1777219364270,65.73,78033.25,0.0,-0.99551,1e-05,0.43724]
[1777219364370,65.73,78033.25,0.0,-0.99551,1e-05,0.43727]
[1777219369881,65.73,78031.43,0.0,-0.99552,1e-05,0.43643]
[1777219371076,65.73,78031.43,0.0,-0.99552,1e-05,0.43643]
[1777219371270,65.73,78031.43,0.0,-0.99552,1e-05,0.43643]
[1777219371287,65.73,78031.43,0.0,-0.99552,1e-05,0.43643]
[1777219371522,65.73,78031.43,0.0,-0.99552,1e-05,0.43643]
[1777219371622,65.73,78032.35,0.0,-0.99552,1e-05,0.43693]
[1777219376929,65.74,78032.21,0.0,-0.99552,1e-05,0.43697]
[1777219382972,65.74,78031.81,0.0,-0.99552,1e-05,0.43686]
[1777219387916,65.74,78032.62,0.0,-0.99551,1e-05,0.43736]
[1777219388022,65.74,78032.62,0.0,-0.99551,1e-05,0.43736]
[1777219388118,65.74,78032.62,0.0,-0.99551,1e-05,0.43736]
[1777219388271,65.74,78032.62,0.0,-0.99551,1e-05,0.43736]
[1777219388369,65.74,78031.1,0.0,-0.99552,1e-05,0.43657]
[1777219395056,65.74,78032.04,0.0,-0.99551,1e-05,0.43719]
[1777219401097,65.75,78032.01,0.0,-0.99551,1e-05,0.43727]
[1777219406133,65.75,78030.75,0.0,-0.99552,1e-05,0.43669]
[1777219407101,65.75,78030.75,0.0,-0.99552,1e-05,0.43669]
[1777219407270,65.75,78030.75,0.0,-0.99552,1e-05,0.43669]
[1777219407279,65.75,78030.75,0.0,-0.99552,1e-05,0.43669]
[1777219407524,65.75,78030.75,0.0,-0.99552,1e-05,0.43669]
[1777219407621,65.75,78031.72,0.0,-0.99551,1e-05,0.43721]
[1777219413182,65.75,78032.64,0.0,-0.99552,1e-05,0.43599]
[1777219415485,65.75,78033.32,0.0,-0.99552,1e-05,0.43636]
[1777219415520,65.75,78033.32,0.0,-0.99552,1e-05,0.43636]
[1777219415651,65.75,78033.32,0.0,-0.99552,1e-05,0.43636]
[1777219415770,65.75,78033.32,0.0,-0.99552,1e-05,0.43636]
[1777219415752,65.75,78036.51,0.0,-0.9955,1e-05,0.43808]
[1777219421689,65.75,78036.36,0.0,-0.9955,1e-05,0.43805]
[1777219421770,65.75,78036.36,0.0,-0.9955,1e-05,0.43805]
[1777219421791,65.75,78037.45,0.0,-0.99549,1e-05,0.43865]
[1777219421939,65.75,78037.45,0.0,-0.99549,1e-05,0.43865]
[1777219422021,65.75,78037.45,0.0,-0.99549,1e-05,0.43865]
[1777219427280,65.75,78039.01,0.0,-0.99548,1e-05,0.43953]
[1777219432439,65.76,78039.08,0.0,-0.99548,1e-05,0.43962]
[1777219432520,65.76,78039.08,0.0,-0.99548,1e-05,0.43962]
[1777219432592,65.76,78039.08,0.0,-0.99548,1e-05,0.43962]
[1777219432776,65.76,78039.08,0.0,-0.99548,1e-05,0.43962]
[1777219432693,65.76,78039.4,0.0,-0.99548,1e-05,0.4398]
[1777219439364,65.76,78040.14,0.0,-0.99548,1e-05,0.44026]
[1777219445407,65.76,78040.09,0.0,-0.99547,1e-05,0.44029]
[1777219447421,65.76,78037.87,0.0,-0.99549,1e-05,0.43914]
[1777219449232,65.76,78037.75,0.0,-0.99549,1e-05,0.43909]
[1777219449275,65.76,78037.75,0.0,-0.99549,1e-05,0.43909]
[1777219449344,65.76,78037.75,0.0,-0.99549,1e-05,0.43909]
[1777219449521,65.76,78037.75,0.0,-0.99549,1e-05,0.43909]
[1777219449552,65.76,78038.23,0.0,-0.99549,1e-05,0.43935]
[1777219453463,65.76,78036.63,0.0,-0.99549,1e-05,0.43856]
[1777219458498,65.76,78036.64,0.0,-0.99549,1e-05,0.43863]
[1777219458890,65.76,78036.64,0.0,-0.99549,1e-05,0.43863]
[1777219459010,65.76,78036.64,0.0,-0.99549,1e-05,0.43863]
[1777219459020,65.76,78036.64,0.0,-0.99549,1e-05,0.43863]
[1777219459505,65.76,78036.68,0.0,-0.99549,1e-05,0.43867]
[1777219461786,65.76,78036.68,0.0,-0.99549,1e-05,0.43867]
[1777219461789,65.76,78036.68,0.0,-0.99549,1e-05,0.43867]
[1777219462020,65.76,78035.89,0.0,-0.9955,1e-05,0.43828]
[1777219462526,65.76,78034.29,0.0,-0.99551,1e-05,0.43745]
[1777219464857,65.76,78035.03,0.0,-0.9955,1e-05,0.43787]
[1777219464908,65.76,78035.03,0.0,-0.9955,1e-05,0.43787]
[1777219465017,65.76,78035.03,0.0,-0.9955,1e-05,0.43787]
[1777219465547,65.76,78033.54,0.0,-0.99551,1e-05,0.4371]
[1777219471588,65.77,78034.62,0.0,-0.99552,1e-05,0.43595]
[1777219474610,65.77,78038.98,0.0,-0.99549,1e-05,0.4383]
[1777219475119,65.77,78038.98,0.0,-0.99549,1e-05,0.4383]
[1777219475249,65.77,78038.98,0.0,-0.99549,1e-05,0.4383]
[1777219475271,65.77,78038.98,0.0,-0.99549,1e-05,0.4383]
[1777219475617,65.77,78039.0,0.0,-0.99549,1e-05,0.43833]
[1777219478638,65.77,78040.69,0.0,-0.99548,1e-05,0.43926]
[1777219479142,65.77,78040.69,0.0,-0.99548,1e-05,0.43926]
[1777219479149,65.77,78040.69,0.0,-0.99548,1e-05,0.43926]
[1777219479273,65.77,78040.69,0.0,-0.99548,1e-05,0.43926]
[1777219479645,65.77,78041.05,0.0,-0.99548,1e-05,0.43947]
[1777219482666,65.77,78052.25,0.0,-0.99541,1e-05,0.44547]
[1777219483697,65.77,78052.25,0.0,-0.99541,1e-05,0.44547]
[1777219483774,65.77,78052.25,0.0,-0.99541,1e-05,0.44547]
[1777219483769,65.77,78054.43,0.0,-0.9954,1e-05,0.44665]
[1777219483882,65.77,78054.43,0.0,-0.9954,1e-05,0.44665]
[1777219484028,65.77,78054.43,0.0,-0.9954,1e-05,0.44665]
[1777219484680,65.77,78054.34,0.0,-0.9954,1e-05,0.4466]
[1777219489577,65.77,78053.13,0.0,-0.99541,1e-05,0.44595]
[1777219489771,65.77,78053.13,0.0,-0.99541,1e-05,0.44595]
[1777219489788,65.77,78053.13,0.0,-0.99541,1e-05,0.44595]
[1777219489715,65.77,78054.01,0.0,-0.9954,1e-05,0.44643]
[1777219490020,65.77,78054.01,0.0,-0.9954,1e-05,0.44643]
[1777219490120,65.77,78054.01,0.0,-0.9954,1e-05,0.44643]
[1777219492736,65.77,78058.02,0.0,-0.99538,1e-05,0.44858]
[1777219494123,65.77,78059.28,0.0,-0.99537,1e-05,0.44926]
[1777219494244,65.77,78059.28,0.0,-0.99537,1e-05,0.44926]
[1777219494271,65.77,78059.28,0.0,-0.99537,1e-05,0.44926]
[1777219494750,65.77,78060.97,0.0,-0.99536,1e-05,0.45018]
[1777219495757,65.77,78069.74,0.0,-0.9953,1e-05,0.45494]
[1777219497771,65.77,78070.47,0.0,-0.9953,1e-05,0.45534]
[1777219501798,65.77,78071.96,0.0,-0.99529,1e-05,0.45615]
[1777219503813,65.77,78076.38,0.0,-0.99526,1e-05,0.45858]
[1777219504820,65.77,78079.92,0.0,-0.99524,1e-05,0.46053]
[1777219506555,65.77,78079.92,0.0,-0.99524,1e-05,0.46053]
[1777219506661,65.77,78079.92,0.0,-0.99524,1e-05,0.46053]
[1777219506774,65.77,78079.92,0.0,-0.99524,1e-05,0.46053]
[1777219506833,65.77,78079.95,0.0,-0.99524,1e-05,0.46054]
[1777219517910,65.77,78080.54,0.0,-0.99524,1e-05,0.46087]
[1777219520073,65.77,78081.16,0.0,-0.99523,1e-05,0.46121]
[1777219520167,65.77,78081.16,0.0,-0.99523,1e-05,0.46121]
[1777219520269,65.77,78081.16,0.0,-0.99523,1e-05,0.46121]
[1777219520370,65.77,78081.59,0.0,-0.99523,1e-05,0.46145]
[1777219526974,65.77,78081.93,0.0,-0.99523,1e-05,0.46164]
[1777219528098,65.77,78081.93,0.0,-0.99523,1e-05,0.46164]
[1777219528268,65.77,78081.93,0.0,-0.99523,1e-05,0.46164]
[1777219528298,65.77,78081.93,0.0,-0.99523,1e-05,0.46164]
[1777219528519,65.77,78081.93,0.0,-0.99523,1e-05,0.46164]
[1777219528620,65.77,78083.93,0.0,-0.99522,1e-05,0.46274]
[1777219531002,65.77,78083.5,0.0,-0.99524,1e-05,0.46062]
[1777219535718,65.77,78083.55,0.0,-0.99524,1e-05,0.46065]
[1777219535769,65.77,78083.55,0.0,-0.99524,1e-05,0.46065]
[1777219535870,65.77,78083.14,0.0,-0.99524,1e-05,0.46042]
[1777219536036,65.77,78083.14,0.0,-0.99524,1e-05,0.46042]
[1777219536273,65.77,78083.14,0.0,-0.99524,1e-05,0.46042]
[1777219544094,65.77,78085.75,0.0,-0.99522,1e-05,0.46186]
[1777219545224,65.77,78085.75,0.0,-0.99522,1e-05,0.46186]
[1777219545269,65.77,78085.75,0.0,-0.99522,1e-05,0.46186]
[1777219545565,65.77,78085.75,0.0,-0.99522,1e-05,0.46186]
[1777219545770,65.77,78085.75,0.0,-0.99522,1e-05,0.46186]
[1777219545836,65.77,78087.65,0.0,-0.99521,1e-05,0.46291]
[1777219552120,65.78,78088.98,0.0,-0.9952,1e-05,0.46425]
[1777219552274,65.78,78088.98,0.0,-0.9952,1e-05,0.46425]
[1777219552421,65.78,78088.98,0.0,-0.9952,1e-05,0.46425]
[1777219552518,65.78,78088.98,0.0,-0.9952,1e-05,0.46425]
[1777219552522,65.79,78091.08,0.0,-0.99518,1e-05,0.46556]
[1777219559199,65.79,78091.23,0.0,-0.99518,1e-05,0.46565]
[1777219563705,65.79,78091.23,0.0,-0.99518,1e-05,0.46565]
[1777219563771,65.79,78091.23,0.0,-0.99518,1e-05,0.46565]
[1777219563806,65.79,78091.22,0.0,-0.99518,1e-05,0.46564]
[1777219565225,65.79,78091.22,0.0,-0.99518,1e-05,0.46564]
[1777219565269,65.79,78091.22,0.0,-0.99518,1e-05,0.46564]
[1777219572289,65.79,78090.65,0.0,-0.99518,1e-05,0.46533]
[1777219573021,65.79,78090.65,0.0,-0.99518,1e-05,0.46533]
[1777219573169,65.79,78090.65,0.0,-0.99518,1e-05,0.46533]
[1777219573269,65.79,78090.65,0.0,-0.99518,1e-05,0.46533]
[1777219573297,65.79,78089.98,0.0,-0.99519,1e-05,0.46495]
[1777219578331,65.79,78089.92,0.0,-0.99519,1e-05,0.46492]
[1777219584374,65.79,78089.77,0.0,-0.99519,1e-05,0.46484]
[1777219589408,65.79,78089.86,0.0,-0.99519,1e-05,0.46489]
[1777219591423,65.79,78089.72,0.0,-0.99521,1e-05,0.46292]
[1777219596196,65.79,78089.85,0.0,-0.99521,1e-05,0.46299]
[1777219596272,65.79,78089.85,0.0,-0.99521,1e-05,0.46299]
[1777219596438,65.79,78089.85,0.0,-0.99521,1e-05,0.46299]
[1777219596520,65.79,78089.85,0.0,-0.99521,1e-05,0.46299]
[1777219596539,65.79,78089.36,0.0,-0.99521,1e-05,0.46272]
[1777219601557,65.79,78089.9,0.0,-0.99521,1e-05,0.46302]
[1777219601774,65.79,78089.9,0.0,-0.99521,1e-05,0.46302]
[1777219607650,65.79,78089.5,0.0,-0.99521,1e-05,0.46279]
[1777219607769,65.79,78089.5,0.0,-0.99521,1e-05,0.46279]
[1777219607957,65.79,78089.5,0.0,-0.99521,1e-05,0.46279]
[1777219608024,65.79,78089.5,0.0,-0.99521,1e-05,0.46279]
[1777219608271,65.79,78089.5,0.0,-0.99521,1e-05,0.46279]
[1777219611173,65.79,78089.64,0.0,-0.99521,1e-05,0.46287]
[1777219612573,65.79,78054.69,0.0,-0.99543,1e-05,0.44384]
[1777219614587,65.79,78056.45,0.0,-0.99542,1e-05,0.4448]
[1777219614713,65.79,78056.45,0.0,-0.99542,1e-05,0.4448]
[1777219615594,65.79,78055.39,0.0,-0.99542,1e-05,0.44424]
[1777219620629,65.79,78055.42,0.0,-0.99542,1e-05,0.44429]
[1777219625663,65.79,78055.86,0.0,-0.99542,1e-05,0.44456]
[1777219628688,65.79,78054.38,0.0,-0.99543,1e-05,0.44379]
[1777219628879,65.79,78054.38,0.0,-0.99543,1e-05,0.44379]
[1777219629020,65.79,78054.38,0.0,-0.99543,1e-05,0.44379]
[1777219629670,65.79,78054.38,0.0,-0.99543,1e-05,0.44379]
[1777219629694,65.79,78054.2,0.0,-0.99543,1e-05,0.4437]
[1777219629770,65.79,78054.2,0.0,-0.99543,1e-05,0.4437]
[1777219633723,65.79,78051.51,0.0,-0.99544,1e-05,0.4423]
[1777219634951,65.79,78051.51,0.0,-0.99544,1e-05,0.4423]
[1777219635019,65.79,78051.51,0.0,-0.99544,1e-05,0.4423]
[1777219640910,65.79,78051.6,0.0,-0.99544,1e-05,0.44242]
[1777219641014,65.79,78051.6,0.0,-0.99544,1e-05,0.44242]
[1777219641270,65.79,78051.6,0.0,-0.99544,1e-05,0.44242]
[1777219642770,65.79,78050.3,0.0,-0.99545,1e-05,0.44175]
[1777219642786,65.79,78049.63,0.0,-0.99545,1e-05,0.4414]
[1777219647821,65.79,78050.22,0.0,-0.99545,1e-05,0.44178]
[1777219652104,65.79,78050.28,0.0,-0.99545,1e-05,0.44185]
[1777219652271,65.79,78050.28,0.0,-0.99545,1e-05,0.44185]
[1777219652306,65.79,78049.85,0.0,-0.99547,1e-05,0.43982]
[1777219659906,65.8,78050.25,0.0,-0.99547,1e-05,0.44015]
[1777219668044,65.8,78050.18,0.0,-0.99547,1e-05,0.44017]
[1777219668120,65.8,78051.95,0.0,-0.99545,1e-05,0.44119]
[1777219670477,65.8,78053.15,0.0,-0.99545,1e-05,0.44183]
[1777219670519,65.8,78053.15,0.0,-0.99545,1e-05,0.44183]
[1777219670578,65.8,78053.15,0.0,-0.99545,1e-05,0.44186]
[1777219678032,65.8,78053.92,0.0,-0.99544,1e-05,0.44236]
[1777219684075,65.8,78055.17,0.0,-0.99543,1e-05,0.44308]
[1777219689114,65.8,78055.03,0.0,-0.99543,1e-05,0.44305]
[1777219696163,65.81,78054.74,0.0,-0.99543,1e-05,0.44297]
[1777219700191,65.81,78049.6,0.0,-0.99547,1e-05,0.44027]
[1777219701198,65.81,78043.17,0.0,-0.9955,1e-05,0.43688]
[1777219702205,65.81,78045.56,0.0,-0.99549,1e-05,0.43816]
[1777219709254,65.81,78051.22,0.0,-0.99545,1e-05,0.4413]
[1777219710263,65.81,78054.18,0.0,-0.99543,1e-05,0.44289]
[1777219711270,65.81,78054.83,0.0,-0.99545,1e-05,0.44142]
[1777219716305,65.81,78054.64,0.0,-0.99545,1e-05,0.44139]
[1777219719326,65.81,78052.49,0.0,-0.99546,1e-05,0.44029]
[1777219726375,65.82,78052.58,0.0,-0.99546,1e-05,0.44045]
[1777219732417,65.82,78052.22,0.0,-0.99546,1e-05,0.44036]
[1777219737452,65.82,78052.42,0.0,-0.99546,1e-05,0.44055]
[1777219741479,65.82,78057.21,0.0,-0.99543,1e-05,0.44317]
[1777219746515,65.82,78057.74,0.0,-0.99543,1e-05,0.44351]
[1777219750543,65.82,78059.72,0.0,-0.99541,1e-05,0.44461]
[1777219753564,65.82,78062.62,0.0,-0.99539,1e-05,0.44619]
[1777219761619,65.82,78064.49,0.0,-0.99538,1e-05,0.44723]
[1777219763634,65.82,78066.27,0.0,-0.99537,1e-05,0.44819]
[1777219768669,65.83,78067.21,0.0,-0.99536,1e-05,0.44888]
[1777219771692,65.83,78068.35,0.0,-0.99538,1e-05,0.44764]
[1777219777733,65.83,78068.46,0.0,-0.99537,1e-05,0.44771]
[1777219784782,65.83,78068.77,0.0,-0.99537,1e-05,0.44788]
[1777219790823,65.83,78067.85,0.0,-0.99538,1e-05,0.4474]
[1777219795860,65.83,78067.03,0.0,-0.99538,1e-05,0.44697]
[1777219800894,65.83,78067.98,0.0,-0.99538,1e-05,0.4475]
[1777219805929,65.83,78069.03,0.0,-0.99537,1e-05,0.44808]
[1777219810964,65.83,78069.8,0.0,-0.99537,1e-05,0.4485]
[1777219814991,65.83,78072.39,0.0,-0.99535,1e-05,0.4499]
[1777219820027,65.83,78073.34,0.0,-0.99534,1e-05,0.45042]
[1777219826068,65.83,78073.48,0.0,-0.99534,1e-05,0.45049]
[1777219831104,65.83,78073.65,0.0,-0.99536,1e-05,0.44873]
[1777219836140,65.83,78075.07,0.0,-0.99535,1e-05,0.4495]
[1777219842181,65.83,78075.13,0.0,-0.99535,1e-05,0.44971]
[1777219847218,65.83,78074.83,0.0,-0.99535,1e-05,0.44955]
[1777219852253,65.83,78074.9,0.0,-0.99535,1e-05,0.44959]
[1777219857290,65.85,78075.03,0.0,-0.99534,1e-05,0.45055]
[1777219865345,65.88,78073.97,0.0,-0.99533,1e-05,0.4514]
[1777219873401,65.91,78074.16,0.0,-0.99532,1e-05,0.45256]
[1777219878437,65.92,78074.18,0.0,-0.99531,1e-05,0.45344]
[1777219883473,65.94,78074.38,0.0,-0.99529,1e-05,0.45441]
[1777219888508,65.96,78074.42,0.0,-0.99528,1e-05,0.45528]
[1777219891529,65.97,78074.38,0.0,-0.9953,1e-05,0.4539]
[1777219896564,65.99,78074.82,0.0,-0.99529,1e-05,0.45499]
[1777219902606,66.01,78075.23,0.0,-0.99527,1e-05,0.45623]
[1777219915697,66.06,78075.33,0.0,-0.99525,1e-05,0.45844]
[1777219920732,66.07,78072.54,0.0,-0.99525,1e-05,0.45773]
[1777219927781,66.09,78073.54,0.0,-0.99524,1e-05,0.45893]
[1777219932816,66.09,78073.59,0.0,-0.99524,1e-05,0.45896]
[1777219937851,66.09,78073.9,0.0,-0.99524,1e-05,0.45913]
[1777219942886,66.09,78074.97,0.0,-0.99523,1e-05,0.45972]
[1777219949937,66.09,78075.07,0.0,-0.99523,1e-05,0.45977]
[1777219951950,66.09,78075.13,0.0,-0.99525,1e-05,0.45792]
[1777219956986,66.1,78074.67,0.0,-0.99525,1e-05,0.458]
[1777219971084,66.11,78074.85,0.0,-0.99524,1e-05,0.45859]
[1777219976119,66.11,78074.0,0.0,-0.99524,1e-05,0.45828]
[1777219981154,66.11,78074.02,0.0,-0.99524,1e-05,0.4583]
[1777219990898,66.11,78074.08,0.0,-0.99524,1e-05,0.45833]
[1777219991224,66.11,78059.84,0.0,-0.99533,1e-05,0.45058]
[1777219992231,66.11,78052.99,0.0,-0.99538,1e-05,0.44689]
[1777219993754,66.11,78052.99,0.0,-0.99538,1e-05,0.44689]
[1777219993856,66.11,78052.42,0.0,-0.99538,1e-05,0.44659]
[1777219994416,66.11,78052.42,0.0,-0.99538,1e-05,0.44659]
[1777220000288,66.11,78052.77,0.0,-0.99538,1e-05,0.4468]
[1777220004526,66.11,78053.44,0.0,-0.99537,1e-05,0.44718]
[1777220007337,66.11,78058.35,0.0,-0.99534,1e-05,0.44983]
[1777220009950,66.11,78059.23,0.0,-0.99534,1e-05,0.45031]
[1777220010019,66.11,78059.23,0.0,-0.99534,1e-05,0.45031]
[1777220010051,66.11,78059.42,0.0,-0.99533,1e-05,0.45041]
[1777220011365,66.11,78058.68,0.0,-0.99536,1e-05,0.44815]
[1777220016789,66.11,78058.66,0.0,-0.99536,1e-05,0.44814]
[1777220022442,66.11,78056.44,0.0,-0.99537,1e-05,0.44695]
[1777220023807,66.11,78056.44,0.0,-0.99537,1e-05,0.44695]
[1777220024019,66.11,78056.44,0.0,-0.99537,1e-05,0.44695]
[1777220027544,66.11,78056.01,0.0,-0.99537,1e-05,0.44672]
[1777220027827,66.11,78056.01,0.0,-0.99537,1e-05,0.44672]
[1777220028018,66.11,78056.01,0.0,-0.99537,1e-05,0.44672]
[1777220028119,66.11,78054.34,0.0,-0.99538,1e-05,0.44582]
[1777220033519,66.11,78053.64,0.0,-0.99539,1e-05,0.44545]
[1777220035533,66.11,78050.66,0.0,-0.99541,1e-05,0.44386]
[1777220039561,66.11,78047.31,0.0,-0.99543,1e-05,0.4421]
[1777220044596,66.11,78047.76,0.0,-0.99542,1e-05,0.44238]
[1777220049638,66.11,78047.5,0.0,-0.99543,1e-05,0.44228]
[1777220054673,66.11,78047.05,0.0,-0.99543,1e-05,0.44207]
[1777220059708,66.11,78047.46,0.0,-0.99543,1e-05,0.44232]
[1777220064743,66.12,78046.66,0.0,-0.99543,1e-05,0.44193]
[1777220069778,66.12,78046.73,0.0,-0.99543,1e-05,0.44201]
[1777220071791,66.12,78046.7,0.0,-0.99545,1e-05,0.44018]
[1777220077834,66.12,78046.55,0.0,-0.99545,1e-05,0.44017]
[1777220080861,66.12,78044.39,0.0,-0.99546,1e-05,0.43907]
[1777220085895,66.12,78043.27,0.0,-0.99547,1e-05,0.43855]
[1777220090931,66.12,78042.35,0.0,-0.99547,1e-05,0.43814]
[1777220095965,66.12,78042.53,0.0,-0.99547,1e-05,0.43831]
[1777220101001,66.13,78042.65,0.0,-0.99547,1e-05,0.43844]
[1777220104022,66.13,78044.69,0.0,-0.99545,1e-05,0.43956]
[1777220116106,66.13,78044.88,0.0,-0.99545,1e-05,0.43978]
[1777220126176,66.13,78044.88,0.0,-0.99545,1e-05,0.43987]
[1777220133225,66.13,78046.08,0.0,-0.99546,1e-05,0.43873]
[1777220139267,66.13,78047.23,0.0,-0.99545,1e-05,0.43939]
[1777220144301,66.13,78046.41,0.0,-0.99546,1e-05,0.43901]
[1777220149337,66.14,78048.51,0.0,-0.99544,1e-05,0.44017]
[1777220155379,66.14,78049.42,0.0,-0.99544,1e-05,0.4407]
[1777220160414,66.14,78051.11,0.0,-0.99543,1e-05,0.44163]
[1777220161421,66.14,78053.11,0.0,-0.99542,1e-05,0.4427]
[1777220162429,66.14,78055.4,0.0,-0.9954,1e-05,0.44392]
[1777220165449,66.14,78057.29,0.0,-0.99539,1e-05,0.44494]
[1777220167463,66.14,78059.07,0.0,-0.99538,1e-05,0.44589]
[1777220172499,66.14,78059.74,0.0,-0.99537,1e-05,0.44625]
[1777220175520,66.14,78054.99,0.0,-0.9954,1e-05,0.44371]
[1777220181562,66.14,78053.7,0.0,-0.99541,1e-05,0.44304]
[1777220186597,66.14,78053.42,0.0,-0.99541,1e-05,0.44291]
[1777220189618,66.14,78055.14,0.0,-0.9954,1e-05,0.44384]
[1777220192639,66.14,78055.17,0.0,-0.99542,1e-05,0.44202]
[1777220197674,66.14,78055.05,0.0,-0.99542,1e-05,0.44198]
[1777220203715,66.14,78055.23,0.0,-0.99542,1e-05,0.44211]
[1777220213787,66.14,78055.99,0.0,-0.99541,1e-05,0.44257]
[1777220219829,66.14,78056.12,0.0,-0.99541,1e-05,0.44267]
[1777220224864,66.14,78056.28,0.0,-0.99541,1e-05,0.44278]
[1777220226878,66.14,78059.42,0.0,-0.99539,1e-05,0.44447]
[1777220233926,66.14,78061.15,0.0,-0.99538,1e-05,0.4454]
[1777220244000,66.14,78061.15,0.0,-0.99538,1e-05,0.4454]
[1777220252055,66.14,78060.86,0.0,-0.9954,1e-05,0.4434]
[1777220256084,66.14,78058.81,0.0,-0.99541,1e-05,0.44232]
[1777220257091,66.14,78054.53,0.0,-0.99544,1e-05,0.44005]
[1777220261119,66.14,78052.32,0.0,-0.99545,1e-05,0.43893]
[1777220266154,66.15,78052.03,0.0,-0.99545,1e-05,0.43884]
[1777220271188,66.15,78051.3,0.0,-0.99546,1e-05,0.43852]
[1777220276224,66.15,78051.53,0.0,-0.99545,1e-05,0.43888]
[1777220282266,66.15,78051.58,0.0,-0.99545,1e-05,0.43898]
[1777220288308,66.16,78053.01,0.0,-0.99544,1e-05,0.43981]
[1777220295359,66.16,78054.22,0.0,-0.99544,1e-05,0.44051]
[1777220298380,66.16,78055.99,0.0,-0.99542,1e-05,0.44147]
[1777220304422,66.16,78056.45,0.0,-0.99542,1e-05,0.44176]
[1777220309457,66.16,78056.28,0.0,-0.99542,1e-05,0.4417]
[1777220311471,66.16,78056.47,0.0,-0.99544,1e-05,0.43997]
[1777220316505,66.16,78056.26,0.0,-0.99544,1e-05,0.4399]
[1777220321541,66.16,78056.55,0.0,-0.99544,1e-05,0.4401]
[1777220328589,66.16,78057.17,0.0,-0.99543,1e-05,0.44049]
[1777220333625,66.16,78057.32,0.0,-0.99543,1e-05,0.44061]
[1777220336647,66.16,78060.25,0.0,-0.99541,1e-05,0.4422]
[1777220341682,66.16,78060.61,0.0,-0.99541,1e-05,0.44242]
[1777220346717,66.17,78060.69,0.0,-0.99541,1e-05,0.44249]
[1777220351752,66.17,78060.8,0.0,-0.99541,1e-05,0.44258]
[1777220356786,66.17,78060.7,0.0,-0.99541,1e-05,0.44255]
[1777220361822,66.17,78061.01,0.0,-0.99541,1e-05,0.44273]
[1777220367864,66.17,78060.69,0.0,-0.99541,1e-05,0.44259]
[1777220371892,66.17,78059.04,0.0,-0.99544,1e-05,0.43988]
[1777220376927,66.17,78059.39,0.0,-0.99544,1e-05,0.44011]
[1777220383978,66.17,78059.29,0.0,-0.99544,1e-05,0.44011]
[1777220391028,66.17,78059.47,0.0,-0.99543,1e-05,0.44026]
[1777220392035,66.17,78062.11,0.0,-0.99542,1e-05,0.44167]
[1777220401098,66.17,78062.31,0.0,-0.99542,1e-05,0.44181]
[1777220406133,66.17,78062.65,0.0,-0.99541,1e-05,0.44201]
[1777220419224,66.17,78062.54,0.0,-0.99541,1e-05,0.44203]
[1777220426273,66.17,78062.4,0.0,-0.99541,1e-05,0.44198]
[1777220435337,66.17,78062.6,0.0,-0.99543,1e-05,0.44024]
[1777220445408,66.18,78061.9,0.0,-0.99543,1e-05,0.43997]
[1777220450443,66.18,78061.45,0.0,-0.99544,1e-05,0.43979]
[1777220455478,66.18,78060.79,0.0,-0.99544,1e-05,0.43946]
[1777220460513,66.18,78058.45,0.0,-0.99545,1e-05,0.43822]
[1777220466554,66.18,78058.01,0.0,-0.99546,1e-05,0.43799]
[1777220473604,66.18,78058.2,0.0,-0.99546,1e-05,0.43813]
[1777220478640,66.18,78058.37,0.0,-0.99545,1e-05,0.43829]
[1777220483675,66.18,78058.28,0.0,-0.99545,1e-05,0.43828]
[1777220487709,66.18,78056.25,0.0,-0.99547,1e-05,0.43721]
[1777220491737,66.18,78054.81,0.0,-0.99549,1e-05,0.43462]
[1777220494758,66.18,78051.03,0.0,-0.99552,1e-05,0.43265]
[1777220499793,66.18,78050.44,0.0,-0.99552,1e-05,0.43241]
[1777220501807,66.18,78052.17,0.0,-0.99551,1e-05,0.43332]
[1777220506842,66.18,78052.69,0.0,-0.99551,1e-05,0.43359]
[1777220511877,66.18,78052.16,0.0,-0.99551,1e-05,0.43331]
[1777220516911,66.18,78052.66,0.0,-0.99551,1e-05,0.43358]
[1777220518926,66.18,78056.41,0.0,-0.99548,1e-05,0.43555]
[1777220523960,66.18,78059.08,0.0,-0.99547,1e-05,0.43696]
[1777220525975,66.19,78061.36,0.0,-0.99545,1e-05,0.43829]
[1777220528996,66.19,78063.86,0.0,-0.99543,1e-05,0.43994]
[1777220535038,66.2,78064.54,0.0,-0.99543,1e-05,0.44047]
[1777220540073,66.2,78063.05,0.0,-0.99543,1e-05,0.43968]
[1777220545107,66.2,78062.75,0.0,-0.99543,1e-05,0.4397]
[1777220551150,66.2,78061.86,0.0,-0.99546,1e-05,0.43741]
[1777220556184,66.2,78060.05,0.0,-0.99547,1e-05,0.43645]
[1777220560213,66.22,78058.3,0.0,-0.99547,1e-05,0.43619]
[1777220567262,66.23,78058.06,0.0,-0.99547,1e-05,0.43656]
[1777220572298,66.23,78058.15,0.0,-0.99547,1e-05,0.43661]
[1777220579347,66.23,78058.19,0.0,-0.99547,1e-05,0.43663]
[1777220587402,66.23,78059.65,0.0,-0.99546,1e-05,0.4374]
[1777220594452,66.23,78059.8,0.0,-0.99546,1e-05,0.43748]
[1777220606536,66.23,78059.75,0.0,-0.99546,1e-05,0.43745]
[1777220612578,66.23,78059.59,0.0,-0.99548,1e-05,0.43553]
[1777220623654,66.23,78059.65,0.0,-0.99548,1e-05,0.43556]
[1777220629696,66.23,78059.43,0.0,-0.99548,1e-05,0.43545]
[1777220634732,66.23,78058.53,0.0,-0.99548,1e-05,0.43497]
[1777220639766,66.23,78058.67,0.0,-0.99548,1e-05,0.43505]
[1777220644802,66.23,78058.91,0.0,-0.99548,1e-05,0.43517]
[1777220654872,66.23,78058.91,0.0,-0.99548,1e-05,0.43517]
[1777220659906,66.23,78058.86,0.0,-0.99548,1e-05,0.43515]
[1777220664942,66.23,78058.87,0.0,-0.99548,1e-05,0.43515]
[1777220669977,66.23,78058.87,0.0,-0.99548,1e-05,0.43515]
[1777220671990,66.23,78058.87,0.0,-0.9955,1e-05,0.43332]
[1777220679040,66.23,78059.3,0.0,-0.9955,1e-05,0.43354]
[1777220680047,66.23,78063.48,0.0,-0.99547,1e-05,0.43574]
[1777220686089,66.23,78064.24,0.0,-0.99547,1e-05,0.43614]
[1777220691124,66.23,78065.44,0.0,-0.99546,1e-05,0.43678]
[1777220696158,66.23,78065.78,0.0,-0.99546,1e-05,0.43696]
[1777220702201,66.23,78065.5,0.0,-0.99546,1e-05,0.43681]
[1777220703208,66.23,78061.74,0.0,-0.99548,1e-05,0.43483]
[1777220704215,66.23,78055.21,0.0,-0.99552,1e-05,0.4314]
[1777220705234,66.23,78055.21,0.0,-0.99552,1e-05,0.4314]
[1777220705256,66.23,78052.71,0.0,-0.99554,1e-05,0.4301]
[1777220707178,66.23,78052.96,0.0,-0.99554,1e-05,0.43023]
[1777220707644,66.23,78052.96,0.0,-0.99554,1e-05,0.43023]
[1777220713279,66.23,78052.95,0.0,-0.99554,1e-05,0.43022]
[1777220726369,66.23,78054.11,0.0,-0.99553,1e-05,0.43083]
[1777220731276,66.23,78054.02,0.0,-0.99553,1e-05,0.43078]
[1777220731405,66.23,78053.9,0.0,-0.99555,1e-05,0.4289]
[1777220732329,66.23,78053.9,0.0,-0.99555,1e-05,0.4289]
[1777220732518,66.23,78053.9,0.0,-0.99555,1e-05,0.4289]
[1777220732620,66.23,78054.03,0.0,-0.99555,1e-05,0.42897]
[1777220739461,66.23,78053.94,0.0,-0.99555,1e-05,0.42892]
[1777220744498,66.23,78054.12,0.0,-0.99555,1e-05,0.42901]
[1777220749532,66.23,78053.07,0.0,-0.99555,1e-05,0.42847]
[1777220754568,66.23,78054.22,0.0,-0.99555,1e-05,0.42906]
[1777220759614,66.23,78054.14,0.0,-0.99555,1e-05,0.42902]
[1777220763244,66.23,78052.93,0.0,-0.99555,1e-05,0.42839]
[1777220763278,66.23,78052.93,0.0,-0.99555,1e-05,0.42839]
[1777220768677,66.23,78054.76,0.0,-0.99554,1e-05,0.42935]
[1777220773629,66.23,78055.08,0.0,-0.99554,1e-05,0.42951]
[1777220773772,66.23,78055.08,0.0,-0.99554,1e-05,0.42951]
[1777220774045,66.23,78055.96,0.0,-0.99554,1e-05,0.42997]
[1777220774268,66.23,78055.96,0.0,-0.99554,1e-05,0.42997]
[1777220774719,66.23,78055.82,0.0,-0.99554,1e-05,0.4299]
[1777220779753,66.23,78056.07,0.0,-0.99554,1e-05,0.43003]
[1777220784789,66.23,78055.99,0.0,-0.99554,1e-05,0.42999]
[1777220788933,66.23,78055.73,0.0,-0.99554,1e-05,0.42985]
[1777220789027,66.23,78055.73,0.0,-0.99554,1e-05,0.42985]
[1777220791838,66.23,78056.57,0.0,-0.99555,1e-05,0.42847]
[1777220795070,66.23,78057.52,0.0,-0.99555,1e-05,0.42896]
[1777220795249,66.23,78057.52,0.0,-0.99555,1e-05,0.42896]
[1777220795271,66.23,78057.52,0.0,-0.99555,1e-05,0.42896]
[1777220795867,66.23,78057.94,0.0,-0.99554,1e-05,0.42918]
[1777220798888,66.23,78055.39,0.0,-0.99556,1e-05,0.42786]
[1777220799788,66.23,78055.39,0.0,-0.99556,1e-05,0.42786]
[1777220800019,66.23,78055.39,0.0,-0.99556,1e-05,0.42786]
[1777220800057,66.23,78055.39,0.0,-0.99556,1e-05,0.42786]
[1777220800268,66.23,78055.39,0.0,-0.99556,1e-05,0.42786]
[1777220800902,66.23,78055.61,0.0,-0.99556,1e-05,0.42797]
[1777220807950,66.23,78056.2,0.0,-0.99555,1e-05,0.42828]
[1777220809467,66.23,78056.2,0.0,-0.99555,1e-05,0.42828]
[1777220809520,66.23,78056.2,0.0,-0.99555,1e-05,0.42828]
[1777220815015,66.23,78056.31,0.0,-0.99555,1e-05,0.42833]
[1777220822064,66.23,78057.51,0.0,-0.99555,1e-05,0.42896]
[1777220824296,66.23,78057.33,0.0,-0.99555,1e-05,0.42887]
[1777220824520,66.23,78057.33,0.0,-0.99555,1e-05,0.42887]
[1777220824753,66.23,78057.33,0.0,-0.99555,1e-05,0.42887]
[1777220824769,66.23,78057.33,0.0,-0.99555,1e-05,0.42887]
[1777220824854,66.23,78057.33,0.0,-0.99555,1e-05,0.42887]
[1777220830120,66.23,78057.33,0.0,-0.99555,1e-05,0.42887]
[1777220832123,66.23,78057.9,0.0,-0.99554,1e-05,0.42916]
[1777220832270,66.23,78057.9,0.0,-0.99554,1e-05,0.42916]
[1777220834148,66.23,78055.06,0.0,-0.99556,1e-05,0.42768]
[1777220841197,66.23,78054.59,0.0,-0.99556,1e-05,0.42744]
[1777220846232,66.23,78054.82,0.0,-0.99556,1e-05,0.42756]
[1777220852274,66.23,78055.29,0.0,-0.99558,1e-05,0.42599]
[1777220863350,66.23,78055.27,0.0,-0.99558,1e-05,0.42598]
[1777220869393,66.23,78055.21,0.0,-0.99558,1e-05,0.42595]
[1777220874428,66.23,78055.36,0.0,-0.99558,1e-05,0.42603]
[1777220879465,66.23,78055.23,0.0,-0.99558,1e-05,0.42596]
[1777220890543,66.23,78055.4,0.0,-0.99558,1e-05,0.42605]
[1777220896586,66.23,78054.86,0.0,-0.99558,1e-05,0.42577]
[1777220899698,66.23,78053.88,0.0,-0.99559,1e-05,0.42526]
[1777220899771,66.23,78053.88,0.0,-0.99559,1e-05,0.42526]
[1777220900125,66.23,78053.88,0.0,-0.99559,1e-05,0.42526]
[1777220900276,66.23,78053.88,0.0,-0.99559,1e-05,0.42526]
[1777220900614,66.23,78053.9,0.0,-0.99559,1e-05,0.42527]
[1777220905649,66.23,78055.34,0.0,-0.99558,1e-05,0.42602]
[1777220909609,66.23,78054.73,0.0,-0.99558,1e-05,0.4257]
[1777220909769,66.23,78054.73,0.0,-0.99558,1e-05,0.4257]
[1777220916725,66.23,78055.39,0.0,-0.9956,1e-05,0.42423]
[1777220923775,66.23,78055.39,0.0,-0.9956,1e-05,0.42423]
[1777220928810,66.23,78055.37,0.0,-0.9956,1e-05,0.42422]
[1777220936118,66.23,78055.39,0.0,-0.9956,1e-05,0.42423]
[1777220941901,66.23,78055.72,0.0,-0.99559,1e-05,0.4244]
[1777220946285,66.23,78057.04,0.0,-0.99559,1e-05,0.42509]
[1777220946520,66.23,78057.04,0.0,-0.99559,1e-05,0.42509]
[1777220946758,66.23,78057.04,0.0,-0.99559,1e-05,0.42509]
[1777220946768,66.23,78057.04,0.0,-0.99559,1e-05,0.42509]
[1777220946961,66.23,78057.47,0.0,-0.99558,1e-05,0.42531]
[1777220947978,66.23,78061.39,0.0,-0.99556,1e-05,0.42734]
[1777220948364,66.23,78061.39,0.0,-0.99556,1e-05,0.42734]
[1777220948976,66.23,78071.25,0.0,-0.9955,1e-05,0.43249]
[1777220949982,66.23,78071.96,0.0,-0.9955,1e-05,0.43286]
[1777220951965,66.23,78071.98,0.0,-0.9955,1e-05,0.43287]
[1777220958039,66.23,78071.99,0.0,-0.9955,1e-05,0.43288]
[1777220963074,66.23,78072.34,0.0,-0.99549,1e-05,0.43306]
[1777220965088,66.23,78074.85,0.0,-0.99548,1e-05,0.43438]
[1777220968781,66.23,78074.86,0.0,-0.99548,1e-05,0.43438]
[1777220969020,66.23,78074.86,0.0,-0.99548,1e-05,0.43438]
[1777220969454,66.23,78074.86,0.0,-0.99548,1e-05,0.43438]
[1777220969520,66.23,78074.86,0.0,-0.99548,1e-05,0.43438]
[1777220970123,66.23,78074.9,0.0,-0.99548,1e-05,0.43441]
[1777220972139,66.23,78067.39,0.0,-0.99554,1e-05,0.42864]
[1777220973166,66.23,78067.39,0.0,-0.99554,1e-05,0.42864]
[1777220975177,66.23,78066.03,0.0,-0.99555,1e-05,0.42793]
[1777220975160,66.23,78068.42,0.0,-0.99554,1e-05,0.42918]
[1777220981202,66.23,78069.8,0.0,-0.99553,1e-05,0.4299]
[1777220985145,66.23,78069.87,0.0,-0.99553,1e-05,0.42993]
[1777220985191,66.23,78069.87,0.0,-0.99553,1e-05,0.42993]
[1777220985269,66.23,78069.87,0.0,-0.99553,1e-05,0.42993]
[1777220988284,66.23,78070.2,0.0,-0.99553,1e-05,0.43011]
[1777220988519,66.23,78070.2,0.0,-0.99553,1e-05,0.43011]
[1777220994293,66.23,78070.22,0.0,-0.99553,1e-05,0.43012]
[1777220996286,66.23,78069.88,0.0,-0.99553,1e-05,0.42994]
[1777220996519,66.23,78069.88,0.0,-0.99553,1e-05,0.42994]
[1777220996797,66.23,78069.88,0.0,-0.99553,1e-05,0.42994]
[1777220997018,66.23,78069.88,0.0,-0.99553,1e-05,0.42994]
[1777220997119,66.23,78069.88,0.0,-0.99553,1e-05,0.42994]
[1777221002349,66.23,78067.2,0.0,-0.99554,1e-05,0.42854]
[1777221003412,66.23,78067.2,0.0,-0.99554,1e-05,0.42854]
[1777221003521,66.23,78067.2,0.0,-0.99554,1e-05,0.42854]
[1777221003622,66.23,78063.93,0.0,-0.99556,1e-05,0.42684]
[1777221008391,66.23,78061.62,0.0,-0.99558,1e-05,0.42564]
[1777221015440,66.23,78062.45,0.0,-0.99557,1e-05,0.42607]
[1777221025513,66.23,78063.53,0.0,-0.99557,1e-05,0.42663]
[1777221030545,66.23,78063.55,0.0,-0.99557,1e-05,0.42664]
[1777221031552,66.23,78063.35,0.0,-0.99558,1e-05,0.42473]
[1777221037594,66.23,78062.93,0.0,-0.99559,1e-05,0.42451]
[1777221044643,66.23,78063.09,0.0,-0.99559,1e-05,0.42459]
[1777221050122,66.23,78062.8,0.0,-0.99559,1e-05,0.42444]
[1777221050269,66.23,78062.8,0.0,-0.99559,1e-05,0.42444]
[1777221050904,66.23,78062.83,0.0,-0.99559,1e-05,0.42446]
[1777221051019,66.23,78062.83,0.0,-0.99559,1e-05,0.42446]
[1777221051121,66.23,78062.8,0.0,-0.99559,1e-05,0.42444]
[1777221054588,66.23,78062.22,0.0,-0.99559,1e-05,0.42414]
[1777221054770,66.23,78062.22,0.0,-0.99559,1e-05,0.42414]
[1777221054808,66.23,78059.43,0.0,-0.99561,1e-05,0.4227]
[1777221060755,66.23,78059.87,0.0,-0.99561,1e-05,0.42293]
[1777221062414,66.23,78059.44,0.0,-0.99561,1e-05,0.42271]
[1777221062521,66.23,78059.44,0.0,-0.99561,1e-05,0.42271]
[1777221063014,66.23,78059.44,0.0,-0.99561,1e-05,0.42271]
[1777221063275,66.23,78059.44,0.0,-0.99561,1e-05,0.42271]
[1777221063115,66.23,78059.05,0.0,-0.99561,1e-05,0.42251]
[1777221068811,66.23,78059.39,0.0,-0.99561,1e-05,0.42268]
[1777221073846,66.23,78059.46,0.0,-0.99561,1e-05,0.42272]
[1777221076141,66.23,78059.66,0.0,-0.99561,1e-05,0.42282]
[1777221076270,66.23,78059.66,0.0,-0.99561,1e-05,0.42282]
[1777221082908,66.23,78060.59,0.0,-0.9956,1e-05,0.4233]
[1777221087943,66.23,78060.55,0.0,-0.9956,1e-05,0.42328]
[1777221089034,66.23,78060.55,0.0,-0.9956,1e-05,0.42328]
[1777221089270,66.23,78060.55,0.0,-0.9956,1e-05,0.42328]
[1777221089670,66.23,78060.48,0.0,-0.9956,1e-05,0.42324]
[1777221089775,66.23,78060.48,0.0,-0.9956,1e-05,0.42324]
[1777221089958,66.23,78060.41,0.0,-0.9956,1e-05,0.42321]
[1777221091971,66.23,78060.21,0.0,-0.99562,1e-05,0.4213]
[1777221098015,66.23,78061.71,0.0,-0.99561,1e-05,0.42207]
[1777221099046,66.23,78061.71,0.0,-0.99561,1e-05,0.42207]
[1777221099270,66.23,78061.71,0.0,-0.99561,1e-05,0.42207]
[1777221105063,66.23,78060.04,0.0,-0.99562,1e-05,0.42121]
[1777221106044,66.23,78060.04,0.0,-0.99562,1e-05,0.42121]
[1777221106274,66.23,78060.04,0.0,-0.99562,1e-05,0.42121]
[1777221106657,66.23,78061.02,0.0,-0.99562,1e-05,0.42171]
[1777221106771,66.23,78061.02,0.0,-0.99562,1e-05,0.42171]
[1777221106873,66.23,78061.02,0.0,-0.99562,1e-05,0.42171]
[1777221113119,66.23,78061.47,0.0,-0.99561,1e-05,0.42195]
[1777221120850,66.23,78061.36,0.0,-0.99561,1e-05,0.42189]
[1777221121018,66.23,78061.36,0.0,-0.99561,1e-05,0.42189]
[1777221125209,66.23,78064.33,0.0,-0.9956,1e-05,0.42342]
[1777221125900,66.23,78064.33,0.0,-0.9956,1e-05,0.42342]
[1777221126020,66.23,78064.33,0.0,-0.9956,1e-05,0.42342]
[1777221126639,66.23,78065.0,0.0,-0.99559,1e-05,0.42377]
[1777221126771,66.23,78065.0,0.0,-0.99559,1e-05,0.42377]
[1777221127222,66.23,78065.36,0.0,-0.99559,1e-05,0.42395]
[1777221132258,66.23,78065.91,0.0,-0.99559,1e-05,0.42424]
[1777221136053,66.23,78065.49,0.0,-0.99559,1e-05,0.42402]
[1777221136270,66.23,78065.49,0.0,-0.99559,1e-05,0.42402]
[1777221146356,66.23,78065.24,0.0,-0.99559,1e-05,0.42389]
[1777221153405,66.23,78064.56,0.0,-0.99561,1e-05,0.42173]
[1777221159447,66.23,78064.91,0.0,-0.99561,1e-05,0.42191]
[1777221162108,66.23,78064.99,0.0,-0.99561,1e-05,0.42195]
[1777221162277,66.23,78064.99,0.0,-0.99561,1e-05,0.42195]
[1777221162818,66.23,78065.51,0.0,-0.99561,1e-05,0.42222]
[1777221163018,66.23,78065.51,0.0,-0.99561,1e-05,0.42222]
[1777221163119,66.23,78066.1,0.0,-0.99561,1e-05,0.42252]
[1777221163475,66.23,78069.11,0.0,-0.99559,1e-05,0.42408]
[1777221169371,66.23,78070.44,0.0,-0.99558,1e-05,0.42476]
[1777221169521,66.23,78070.44,0.0,-0.99558,1e-05,0.42476]
[1777221176565,66.23,78070.31,0.0,-0.99558,1e-05,0.4247]
[1777221181600,66.23,78070.4,0.0,-0.99558,1e-05,0.42474]
[1777221183007,66.23,78070.4,0.0,-0.99558,1e-05,0.42474]
[1777221183019,66.23,78070.4,0.0,-0.99558,1e-05,0.42474]
[1777221183753,66.23,78070.65,0.0,-0.99558,1e-05,0.42487]
[1777221183769,66.23,78070.65,0.0,-0.99558,1e-05,0.42487]
[1777221183851,66.23,78070.92,0.0,-0.99558,1e-05,0.42501]
[1777221194691,66.23,78070.65,0.0,-0.99558,1e-05,0.42487]
[1777221199727,66.23,78070.62,0.0,-0.99558,1e-05,0.42486]
[1777221204212,66.23,78070.37,0.0,-0.99558,1e-05,0.42473]
[1777221204271,66.23,78070.37,0.0,-0.99558,1e-05,0.42473]
[1777221207785,66.23,78089.33,0.0,-0.99547,1e-05,0.43464]
[1777221209205,66.23,78089.33,0.0,-0.99547,1e-05,0.43464]
[1777221209270,66.23,78089.33,0.0,-0.99547,1e-05,0.43464]
[1777221209372,66.23,78090.73,0.0,-0.99546,1e-05,0.43538]
[1777221209972,66.23,78090.73,0.0,-0.99546,1e-05,0.43538]
[1777221210022,66.23,78090.73,0.0,-0.99546,1e-05,0.43538]
[1777221210123,66.23,78090.57,0.0,-0.99546,1e-05,0.43529]
[1777221212820,66.23,78090.32,0.0,-0.99548,1e-05,0.43331]
[1777221217856,66.23,78090.67,0.0,-0.99548,1e-05,0.4335]
[1777221218863,66.23,78088.95,0.0,-0.99549,1e-05,0.43259]
[1777221221156,66.23,78088.46,0.0,-0.99549,1e-05,0.43233]
[1777221221269,66.23,78088.46,0.0,-0.99549,1e-05,0.43233]
[1777221224749,66.23,78087.16,0.0,-0.9955,1e-05,0.43165]
[1777221224771,66.23,78087.16,0.0,-0.9955,1e-05,0.43165]
[1777221229242,66.23,78089.21,0.0,-0.99548,1e-05,0.43273]
[1777221229269,66.23,78089.21,0.0,-0.99548,1e-05,0.43273]
[1777221229278,66.23,78091.42,0.0,-0.99547,1e-05,0.43389]
[1777221230306,66.23,78091.42,0.0,-0.99547,1e-05,0.43389]
[1777221230366,66.23,78092.01,0.0,-0.99547,1e-05,0.4342]
[1777221230519,66.23,78092.01,0.0,-0.99547,1e-05,0.4342]
[1777221232960,66.23,78094.19,0.0,-0.99545,1e-05,0.43535]
[1777221235142,66.23,78094.27,0.0,-0.99545,1e-05,0.4354]
[1777221235271,66.23,78094.27,0.0,-0.99545,1e-05,0.4354]
[1777221237727,66.23,78095.83,0.0,-0.99544,1e-05,0.43622]
[1777221237771,66.23,78095.83,0.0,-0.99544,1e-05,0.43622]
[1777221237996,66.23,78099.29,0.0,-0.99542,1e-05,0.43806]
[1777221240146,66.23,78099.67,0.0,-0.99542,1e-05,0.43826]
[1777221240268,66.23,78099.67,0.0,-0.99542,1e-05,0.43826]
[1777221245047,66.23,78102.53,0.0,-0.9954,1e-05,0.43978]
[1777221245890,66.23,78102.53,0.0,-0.9954,1e-05,0.43978]
[1777221246021,66.23,78102.53,0.0,-0.9954,1e-05,0.43978]
[1777221246054,66.23,78102.6,0.0,-0.9954,1e-05,0.43982]
[1777221247060,66.23,78104.37,0.0,-0.99539,1e-05,0.44077]
[1777221248067,66.23,78104.37,0.0,-0.99539,1e-05,0.44077]
[1777221248268,66.23,78104.37,0.0,-0.99539,1e-05,0.44077]
[1777221255117,66.23,78103.64,0.0,-0.9954,1e-05,0.44038]
[1777221255897,66.23,78103.64,0.0,-0.9954,1e-05,0.44038]
[1777221256018,66.23,78103.64,0.0,-0.9954,1e-05,0.44038]
[1777221257159,66.23,78103.6,0.0,-0.9954,1e-05,0.44035]
[1777221257270,66.23,78103.6,0.0,-0.9954,1e-05,0.44035]
[1777221257371,66.23,78103.13,0.0,-0.9954,1e-05,0.4401]
[1777221259022,66.23,78103.07,0.0,-0.9954,1e-05,0.44007]
[1777221263065,66.23,78102.56,0.0,-0.9954,1e-05,0.4398]
[1777221263173,66.23,78097.41,0.0,-0.99543,1e-05,0.43706]
[1777221264594,66.23,78097.12,0.0,-0.99544,1e-05,0.43691]
[1777221265187,66.23,78097.8,0.0,-0.99543,1e-05,0.43727]
[1777221265989,66.23,78097.8,0.0,-0.99543,1e-05,0.43727]
[1777221266272,66.23,78097.8,0.0,-0.99543,1e-05,0.43727]
[1777221276264,66.23,78097.91,0.0,-0.99545,1e-05,0.43547]
[1777221282306,66.23,78098.48,0.0,-0.99545,1e-05,0.43577]
[1777221285327,66.23,78100.1,0.0,-0.99544,1e-05,0.43663]
[1777221287463,66.23,78100.74,0.0,-0.99543,1e-05,0.43697]
[1777221287519,66.23,78100.74,0.0,-0.99543,1e-05,0.43697]
[1777221296403,66.23,78101.63,0.0,-0.99543,1e-05,0.43744]
[1777221299552,66.23,78101.63,0.0,-0.99543,1e-05,0.43744]
[1777221299763,66.23,78101.66,0.0,-0.99543,1e-05,0.43746]
[1777221301000,66.23,78101.72,0.0,-0.99543,1e-05,0.43749]
[1777221301019,66.23,78101.72,0.0,-0.99543,1e-05,0.43749]
[1777221301439,66.23,78104.47,0.0,-0.99541,1e-05,0.43895]
[1777221306474,66.23,78104.82,0.0,-0.99541,1e-05,0.43914]
[1777221312516,66.23,78104.9,0.0,-0.99541,1e-05,0.43918]
[1777221318558,66.23,78104.74,0.0,-0.99541,1e-05,0.4391]
[1777221329601,66.23,78104.39,0.0,-0.99541,1e-05,0.43891]
[1777221329769,66.23,78104.39,0.0,-0.99541,1e-05,0.43891]
[1777221331650,66.23,78104.31,0.0,-0.99543,1e-05,0.437]
[1777221333579,66.23,78104.31,0.0,-0.99543,1e-05,0.437]
[1777221333768,66.23,78104.35,0.0,-0.99543,1e-05,0.43703]
[1777221339208,66.23,78103.87,0.0,-0.99543,1e-05,0.43677]
[1777221339268,66.23,78103.87,0.0,-0.99543,1e-05,0.43677]
[1777221339310,66.23,78100.22,0.0,-0.99546,1e-05,0.43484]
[1777221339706,66.23,78097.96,0.0,-0.99547,1e-05,0.43364]
[1777221340745,66.23,78097.96,0.0,-0.99547,1e-05,0.43364]
[1777221340769,66.23,78097.96,0.0,-0.99547,1e-05,0.43364]
[1777221340794,66.23,78095.94,0.0,-0.99548,1e-05,0.43258]
[1777221346755,66.23,78096.81,0.0,-0.99548,1e-05,0.43304]
[1777221358282,66.23,78096.78,0.0,-0.99548,1e-05,0.43302]
[1777221358521,66.23,78096.78,0.0,-0.99548,1e-05,0.43302]
[1777221367902,66.23,78097.92,0.0,-0.99547,1e-05,0.43362]
[1777221370933,66.23,78098.18,0.0,-0.99547,1e-05,0.43376]
[1777221371022,66.23,78098.18,0.0,-0.99547,1e-05,0.43376]
[1777221372379,66.23,78098.18,0.0,-0.99547,1e-05,0.43376]
[1777221372529,66.23,78098.18,0.0,-0.99547,1e-05,0.43376]
[1777221372610,66.23,78098.18,0.0,-0.99547,1e-05,0.43376]
[1777221372937,66.23,78101.23,0.0,-0.99545,1e-05,0.43537]
[1777221381293,66.23,78100.23,0.0,-0.99546,1e-05,0.43484]
[1777221381518,66.23,78100.23,0.0,-0.99546,1e-05,0.43484]
[1777221391070,66.23,78101.96,0.0,-0.99546,1e-05,0.4339]
[1777221396105,66.23,78101.95,0.0,-0.99546,1e-05,0.4339]
[1777221401140,66.23,78101.02,0.0,-0.99547,1e-05,0.43341]
[1777221401756,66.23,78101.02,0.0,-0.99547,1e-05,0.43341]
[1777221401775,66.23,78101.02,0.0,-0.99547,1e-05,0.43341]
[1777221403560,66.23,78099.86,0.0,-0.99548,1e-05,0.4328]
[1777221403598,66.23,78099.94,0.0,-0.99548,1e-05,0.43284]
[1777221403774,66.23,78099.94,0.0,-0.99548,1e-05,0.43284]
[1777221409197,66.23,78100.02,0.0,-0.99548,1e-05,0.43288]
[1777221414458,66.23,78100.14,0.0,-0.99547,1e-05,0.43294]
[1777221416020,66.23,78098.82,0.0,-0.99548,1e-05,0.43225]
[1777221418966,66.23,78100.2,0.0,-0.99547,1e-05,0.43298]
[1777221419267,66.23,78073.05,0.0,-0.99564,1e-05,0.41887]
[1777221420274,66.23,78062.42,0.0,-0.9957,1e-05,0.41345]
[1777221421281,66.23,78057.0,0.0,-0.99573,1e-05,0.41071]
[1777221422498,66.23,78057.0,0.0,-0.99573,1e-05,0.41071]
[1777221422542,66.23,78058.82,0.0,-0.99572,1e-05,0.41163]
[1777221424522,66.23,78057.82,0.0,-0.99573,1e-05,0.41113]
[1777221430344,66.23,78056.48,0.0,-0.99573,1e-05,0.41045]
[1777221433142,66.23,78056.53,0.0,-0.99573,1e-05,0.41048]
[1777221433273,66.23,78056.53,0.0,-0.99573,1e-05,0.41048]
[1777221436609,66.23,78056.35,0.0,-0.99574,1e-05,0.41038]
[1777221436671,66.23,78056.09,0.0,-0.99574,1e-05,0.41025]
[1777221436774,66.23,78056.09,0.0,-0.99574,1e-05,0.41025]
[1777221441113,66.23,78055.87,0.0,-0.99574,1e-05,0.41014]
[1777221441269,66.23,78055.87,0.0,-0.99574,1e-05,0.41014]
[1777221446455,66.23,78056.4,0.0,-0.99574,1e-05,0.41041]
[1777221451491,66.23,78057.47,0.0,-0.99575,1e-05,0.40917]
[1777221454229,66.23,78056.85,0.0,-0.99575,1e-05,0.40886]
[1777221454269,66.23,78056.85,0.0,-0.99575,1e-05,0.40886]
[1777221454512,66.23,78056.6,0.0,-0.99575,1e-05,0.40874]
[1777221455269,66.23,78056.6,0.0,-0.99575,1e-05,0.40874]
[1777221455520,66.23,78056.6,0.0,-0.99575,1e-05,0.40874]
[1777221460081,66.23,78056.47,0.0,-0.99575,1e-05,0.40867]
[1777221460273,66.23,78056.47,0.0,-0.99575,1e-05,0.40867]
[1777221460485,66.23,78056.47,0.0,-0.99575,1e-05,0.40867]
[1777221460519,66.23,78056.47,0.0,-0.99575,1e-05,0.40867]
[1777221460554,66.23,78056.08,0.0,-0.99575,1e-05,0.40847]
[1777221465589,66.23,78056.21,0.0,-0.99575,1e-05,0.40854]
[1777221466596,66.23,78058.8,0.0,-0.99574,1e-05,0.40984]
[1777221467496,66.23,78058.8,0.0,-0.99574,1e-05,0.40984]
[1777221467519,66.23,78058.8,0.0,-0.99574,1e-05,0.40984]
[1777221467604,66.23,78059.33,0.0,-0.99574,1e-05,0.41011]
[1777221468361,66.23,78059.33,0.0,-0.99574,1e-05,0.41011]
[1777221468520,66.23,78059.33,0.0,-0.99574,1e-05,0.41011]
[1777221473645,66.23,78059.44,0.0,-0.99574,1e-05,0.41016]
[1777221480204,66.23,78059.58,0.0,-0.99573,1e-05,0.41023]
[1777221480270,66.23,78059.58,0.0,-0.99573,1e-05,0.41023]
[1777221480305,66.23,78059.58,0.0,-0.99573,1e-05,0.41023]
[1777221480766,66.23,78059.58,0.0,-0.99573,1e-05,0.41023]
[1777221481019,66.23,78059.58,0.0,-0.99573,1e-05,0.41023]
[1777221484722,66.23,78061.32,0.0,-0.99572,1e-05,0.41111]
[1777221485728,66.23,78067.13,0.0,-0.99569,1e-05,0.41405]
[1777221486467,66.23,78067.13,0.0,-0.99569,1e-05,0.41405]
[1777221486518,66.23,78067.13,0.0,-0.99569,1e-05,0.41405]
[1777221486736,66.23,78068.39,0.0,-0.99568,1e-05,0.41469]
[1777221487518,66.23,78068.39,0.0,-0.99568,1e-05,0.41469]
[1777221487775,66.23,78068.47,0.0,-0.99568,1e-05,0.41473]
[1777221495007,66.23,78069.61,0.0,-0.99568,1e-05,0.41531]
[1777221495019,66.23,78069.61,0.0,-0.99568,1e-05,0.41531]
[1777221495300,66.23,78069.61,0.0,-0.99568,1e-05,0.41531]
[1777221495520,66.23,78069.61,0.0,-0.99568,1e-05,0.41531]
[1777221495533,66.23,78069.61,0.0,-0.99568,1e-05,0.41531]
[1777221502847,66.23,78069.41,0.0,-0.99568,1e-05,0.41521]
[1777221508890,66.23,78069.42,0.0,-0.99568,1e-05,0.41522]
[1777221510279,66.23,78069.42,0.0,-0.99568,1e-05,0.41522]
[1777221510338,66.23,78069.42,0.0,-0.99568,1e-05,0.41522]
[1777221510518,66.23,78069.42,0.0,-0.99568,1e-05,0.41522]
[1777221510534,66.23,78069.6,0.0,-0.99568,1e-05,0.41531]
[1777221514932,66.23,78069.43,0.0,-0.9957,1e-05,0.41343]
[1777221519670,66.23,78069.43,0.0,-0.9957,1e-05,0.41343]
[1777221519968,66.23,78061.37,0.0,-0.99574,1e-05,0.40936]
[1777221520975,66.23,78058.16,0.0,-0.99576,1e-05,0.40775]
[1777221523393,66.23,78058.53,0.0,-0.99576,1e-05,0.40793]
[1777221529031,66.23,78059.05,0.0,-0.99576,1e-05,0.40819]
[1777221534065,66.23,78059.56,0.0,-0.99575,1e-05,0.40845]
[1777221538094,66.23,78062.84,0.0,-0.99573,1e-05,0.4101]
[1777221539100,66.23,78067.37,0.0,-0.99571,1e-05,0.41238]
[1777221542280,66.23,78068.05,0.0,-0.9957,1e-05,0.41273]
[1777221542527,66.23,78068.05,0.0,-0.9957,1e-05,0.41273]
[1777221542615,66.23,78067.9,0.0,-0.9957,1e-05,0.41265]
[1777221543281,66.23,78067.9,0.0,-0.9957,1e-05,0.41265]
[1777221543521,66.23,78067.9,0.0,-0.9957,1e-05,0.41265]
[1777221549172,66.23,78067.32,0.0,-0.99571,1e-05,0.41236]
[1777221557228,66.23,78067.31,0.0,-0.99571,1e-05,0.41235]
[1777221561057,66.23,78065.87,0.0,-0.99572,1e-05,0.41163]
[1777221561284,66.23,78065.87,0.0,-0.99572,1e-05,0.41163]
[1777221561773,66.23,78065.87,0.0,-0.99572,1e-05,0.41163]
[1777221561384,66.23,78066.28,0.0,-0.99571,1e-05,0.41183]
[1777221562019,66.23,78066.28,0.0,-0.99571,1e-05,0.41183]
[1777221569311,66.23,78066.08,0.0,-0.99572,1e-05,0.41173]
[1777221570826,66.23,78066.08,0.0,-0.99572,1e-05,0.41173]
[1777221571022,66.23,78066.25,0.0,-0.99571,1e-05,0.41182]
[1777221571516,66.23,78066.25,0.0,-0.99571,1e-05,0.41182]
[1777221571773,66.23,78066.25,0.0,-0.99571,1e-05,0.41182]
[1777221571533,66.23,78066.25,0.0,-0.99573,1e-05,0.41004]
[1777221577368,66.23,78066.51,0.0,-0.99573,1e-05,0.41017]
[1777221582402,66.23,78066.54,0.0,-0.99573,1e-05,0.41018]
[1777221583410,66.23,78063.67,0.0,-0.99575,1e-05,0.40874]
[1777221584797,66.23,78063.67,0.0,-0.99575,1e-05,0.40874]
[1777221585022,66.23,78062.75,0.0,-0.99575,1e-05,0.40828]
[1777221585583,66.23,78062.75,0.0,-0.99575,1e-05,0.40828]
[1777221585769,66.23,78062.75,0.0,-0.99575,1e-05,0.40828]
[1777221585814,66.23,78062.24,0.0,-0.99576,1e-05,0.40802]
[1777221590441,66.23,78060.98,0.0,-0.99576,1e-05,0.40739]
[1777221590525,66.23,78060.98,0.0,-0.99576,1e-05,0.40739]
[1777221592913,66.23,78060.23,0.0,-0.99577,1e-05,0.40701]
[1777221593018,66.23,78060.23,0.0,-0.99577,1e-05,0.40701]
[1777221593480,66.23,78059.86,0.0,-0.99577,1e-05,0.40683]
[1777221596389,66.23,78060.73,0.0,-0.99576,1e-05,0.40726]
[1777221596520,66.23,78060.73,0.0,-0.99576,1e-05,0.40726]
[1777221602543,66.23,78061.34,0.0,-0.99576,1e-05,0.40757]
[1777221603425,66.23,78061.34,0.0,-0.99576,1e-05,0.40757]
[1777221603521,66.23,78061.34,0.0,-0.99576,1e-05,0.40757]
[1777221603550,66.23,78063.65,0.0,-0.99575,1e-05,0.40873]
[1777221604251,66.23,78063.65,0.0,-0.99575,1e-05,0.40873]
[1777221604268,66.23,78063.65,0.0,-0.99575,1e-05,0.40873]
[1777221608104,66.23,78063.07,0.0,-0.99575,1e-05,0.40844]
[1777221608268,66.23,78063.07,0.0,-0.99575,1e-05,0.40844]
[1777221613620,66.23,78062.79,0.0,-0.99575,1e-05,0.4083]
[1777221617752,66.23,78063.06,0.0,-0.99575,1e-05,0.40843]
[1777221617768,66.23,78063.06,0.0,-0.99575,1e-05,0.40843]
[1777221617830,66.23,78063.11,0.0,-0.99575,1e-05,0.40846]
[1777221621784,66.23,78063.02,0.0,-0.99575,1e-05,0.40841]
[1777221622019,66.23,78063.36,0.0,-0.99575,1e-05,0.40858]
[1777221627718,66.23,78063.21,0.0,-0.99575,1e-05,0.40851]
[1777221632754,66.23,78063.18,0.0,-0.99577,1e-05,0.40672]
[1777221635908,66.23,78063.33,0.0,-0.99577,1e-05,0.40679]
[1777221636019,66.23,78063.33,0.0,-0.99577,1e-05,0.40679]
[1777221636562,66.23,78063.33,0.0,-0.99577,1e-05,0.40679]
[1777221636768,66.23,78063.33,0.0,-0.99577,1e-05,0.40679]
[1777221636783,66.23,78063.13,0.0,-0.99577,1e-05,0.40669]
[1777221646852,66.23,78062.65,0.0,-0.99577,1e-05,0.40645]
[1777221648866,66.23,78061.0,0.0,-0.99578,1e-05,0.40563]
[1777221649302,66.23,78061.0,0.0,-0.99578,1e-05,0.40563]
[1777221649520,66.23,78061.0,0.0,-0.99578,1e-05,0.40563]
[1777221649873,66.23,78060.87,0.0,-0.99578,1e-05,0.40556]
[1777221651886,66.23,78059.23,0.0,-0.99579,1e-05,0.40474]
[1777221653659,66.23,78057.85,0.0,-0.9958,1e-05,0.40406]
[1777221653768,66.23,78057.85,0.0,-0.9958,1e-05,0.40406]
[1777221653900,66.23,78056.38,0.0,-0.99581,1e-05,0.40333]
[1777221654600,66.23,78056.38,0.0,-0.99581,1e-05,0.40333]
[1777221654769,66.23,78056.38,0.0,-0.99581,1e-05,0.40333]
[1777221657929,66.23,78054.93,0.0,-0.99582,1e-05,0.40261]
[1777221658936,66.23,78053.35,0.0,-0.99582,1e-05,0.40182]
[1777221663971,66.23,78053.52,0.0,-0.99582,1e-05,0.40191]
[1777221666240,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221666268,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221666537,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221666769,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221666774,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221672026,66.23,78053.51,0.0,-0.99582,1e-05,0.4019]
[1777221677243,66.23,78053.51,0.0,-0.99582,1e-05,0.4019]
[1777221677271,66.23,78053.51,0.0,-0.99582,1e-05,0.4019]
[1777221677656,66.23,78053.51,0.0,-0.99582,1e-05,0.4019]
[1777221677770,66.23,78053.51,0.0,-0.99582,1e-05,0.4019]
[1777221677864,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221684111,66.23,78053.47,0.0,-0.99582,1e-05,0.40188]
[1777221686909,66.23,78053.42,0.0,-0.99582,1e-05,0.40186]
[1777221687018,66.23,78053.42,0.0,-0.99582,1e-05,0.40186]
[1777221687133,66.23,78053.94,0.0,-0.99582,1e-05,0.40211]
[1777221687992,66.23,78053.94,0.0,-0.99582,1e-05,0.40211]
[1777221688020,66.23,78053.94,0.0,-0.99582,1e-05,0.40211]
[1777221688142,66.23,78055.26,0.0,-0.99581,1e-05,0.40277]
[1777221691172,66.23,78055.81,0.0,-0.99583,1e-05,0.40129]
[1777221696253,66.23,78055.83,0.0,-0.99583,1e-05,0.4013]
[1777221701290,66.23,78055.29,0.0,-0.99583,1e-05,0.40103]
[1777221702697,66.23,78055.29,0.0,-0.99583,1e-05,0.40103]
[1777221702768,66.23,78055.29,0.0,-0.99583,1e-05,0.40103]
[1777221702864,66.23,78054.88,0.0,-0.99583,1e-05,0.40082]
[1777221703021,66.23,78054.88,0.0,-0.99583,1e-05,0.40082]
[1777221703268,66.23,78054.88,0.0,-0.99583,1e-05,0.40082]
[1777221708574,66.23,78055.09,0.0,-0.99583,1e-05,0.40093]
[1777221708771,66.23,78055.09,0.0,-0.99583,1e-05,0.40093]
[1777221712719,66.23,78054.32,0.0,-0.99584,1e-05,0.40055]
[1777221712769,66.23,78054.32,0.0,-0.99584,1e-05,0.40055]
[1777221712777,66.23,78054.2,0.0,-0.99584,1e-05,0.40049]
[1777221714426,66.23,78053.47,0.0,-0.99584,1e-05,0.40013]
[1777221714518,66.23,78053.47,0.0,-0.99584,1e-05,0.40013]
[1777221714615,66.23,78052.03,0.0,-0.99585,1e-05,0.39942]
[1777221720423,66.23,78048.53,0.0,-0.99587,1e-05,0.39769]
[1777221721177,66.23,78048.53,0.0,-0.99587,1e-05,0.39769]
[1777221721269,66.23,78048.53,0.0,-0.99587,1e-05,0.39769]
[1777221721430,66.23,78045.75,0.0,-0.99589,1e-05,0.39633]
[1777221722524,66.23,78045.75,0.0,-0.99589,1e-05,0.39633]
[1777221722773,66.23,78045.75,0.0,-0.99589,1e-05,0.39633]
[1777221722828,66.23,78044.13,0.0,-0.99589,1e-05,0.39554]
[1777221728479,66.23,78043.61,0.0,-0.9959,1e-05,0.39528]
[1777221730495,66.23,78044.89,0.0,-0.99589,1e-05,0.39591]
[1777221734100,66.23,78044.38,0.0,-0.99589,1e-05,0.39566]
[1777221734274,66.23,78044.38,0.0,-0.99589,1e-05,0.39566]
[1777221737254,66.23,78044.46,0.0,-0.99589,1e-05,0.3957]
[1777221737275,66.23,78044.46,0.0,-0.99589,1e-05,0.3957]
[1777221737548,66.23,78043.73,0.0,-0.9959,1e-05,0.39534]
[1777221740887,66.23,78044.14,0.0,-0.99589,1e-05,0.39554]
[1777221741020,66.23,78044.72,0.0,-0.99589,1e-05,0.39583]
[1777221743523,66.23,78045.3,0.0,-0.99589,1e-05,0.39611]
[1777221743768,66.23,78045.3,0.0,-0.99589,1e-05,0.39611]
[1777221743790,66.23,78045.3,0.0,-0.99589,1e-05,0.39611]
[1777221748210,66.23,78044.91,0.0,-0.99589,1e-05,0.39592]
[1777221748271,66.23,78044.91,0.0,-0.99589,1e-05,0.39592]
[1777221756681,66.23,78043.43,0.0,-0.99592,1e-05,0.39346]
[1777221760319,66.23,78043.59,0.0,-0.99591,1e-05,0.39354]
[1777221761453,66.23,78043.5,0.0,-0.99592,1e-05,0.3935]
[1777221761518,66.23,78043.5,0.0,-0.99592,1e-05,0.3935]
[1777221768764,66.23,78043.54,0.0,-0.99592,1e-05,0.39352]
[1777221773799,66.23,78042.84,0.0,-0.99592,1e-05,0.39317]
[1777221776821,66.23,78041.11,0.0,-0.99593,1e-05,0.39233]
[1777221777155,66.23,78041.11,0.0,-0.99593,1e-05,0.39233]
[1777221777269,66.23,78041.11,0.0,-0.99593,1e-05,0.39233]
[1777221782862,66.23,78040.62,0.0,-0.99593,1e-05,0.3921]
[1777221787898,66.23,78040.8,0.0,-0.99593,1e-05,0.39218]
[1777221788221,66.23,78040.8,0.0,-0.99593,1e-05,0.39218]
[1777221788268,66.23,78040.8,0.0,-0.99593,1e-05,0.39218]
[1777221793942,66.23,78042.52,0.0,-0.99592,1e-05,0.39302]
[1777221795672,66.23,78041.99,0.0,-0.99592,1e-05,0.39276]
[1777221795773,66.23,78041.99,0.0,-0.99592,1e-05,0.39276]
[1777221800991,66.23,78042.12,0.0,-0.99592,1e-05,0.39282]
[1777221801998,66.23,78043.27,0.0,-0.99592,1e-05,0.39338]
[1777221805895,66.23,78043.52,0.0,-0.99592,1e-05,0.39351]
[1777221806019,66.23,78043.52,0.0,-0.99592,1e-05,0.39351]
[1777221812070,66.23,78043.32,0.0,-0.99593,1e-05,0.39168]
[1777221815697,66.23,78044.16,0.0,-0.99593,1e-05,0.39209]
[1777221815767,66.23,78044.16,0.0,-0.99593,1e-05,0.39209]
[1777221819119,66.23,78041.93,0.0,-0.99594,1e-05,0.39101]
[1777221828281,66.23,78041.73,0.0,-0.99594,1e-05,0.39091]
[1777221828527,66.23,78041.73,0.0,-0.99594,1e-05,0.39091]
[1777221832577,66.23,78042.38,0.0,-0.99594,1e-05,0.39122]
[1777221832775,66.23,78042.38,0.0,-0.99594,1e-05,0.39122]
[1777221839259,66.23,78042.42,0.0,-0.99594,1e-05,0.39124]
[1777221841192,66.23,78042.35,0.0,-0.99594,1e-05,0.39121]
[1777221841270,66.23,78042.35,0.0,-0.99594,1e-05,0.39121]
[1777221848322,66.23,78041.49,0.0,-0.99594,1e-05,0.39079]
[1777221851571,66.23,78041.74,0.0,-0.99594,1e-05,0.39091]
[1777221851768,66.23,78041.74,0.0,-0.99594,1e-05,0.39091]
[1777221857385,66.23,78041.76,0.0,-0.99594,1e-05,0.39092]
[1777221864352,66.23,78041.72,0.0,-0.99594,1e-05,0.3909]
[1777221864520,66.23,78041.72,0.0,-0.99594,1e-05,0.3909]
[1777221868599,66.23,78040.52,0.0,-0.99595,1e-05,0.39032]
[1777221868773,66.23,78040.52,0.0,-0.99595,1e-05,0.39032]
[1777221868814,66.23,78041.71,0.0,-0.99594,1e-05,0.3909]
[1777221871486,66.23,78038.18,0.0,-0.99598,1e-05,0.38747]
[1777221872706,66.23,78038.18,0.0,-0.99598,1e-05,0.38747]
[1777221872770,66.23,78038.18,0.0,-0.99598,1e-05,0.38747]
[1777221878535,66.23,78036.97,0.0,-0.99599,1e-05,0.38689]
[1777221883575,66.23,78036.31,0.0,-0.99599,1e-05,0.38658]
[1777221887053,66.23,78036.32,0.0,-0.99599,1e-05,0.38658]
[1777221887268,66.23,78035.3,0.0,-0.996,1e-05,0.38609]
[1777221888610,66.23,78030.61,0.0,-0.99602,1e-05,0.38385]
[1777221890137,66.23,78030.61,0.0,-0.99602,1e-05,0.38385]
[1777221890141,66.23,78026.28,0.0,-0.99605,1e-05,0.38178]
[1777221890267,66.23,78026.28,0.0,-0.99605,1e-05,0.38178]
[1777221890625,66.23,78025.08,0.0,-0.99605,1e-05,0.38121]
[1777221892638,66.23,78022.27,0.0,-0.99607,1e-05,0.37988]
[1777221896973,66.23,78021.93,0.0,-0.99607,1e-05,0.37972]
[1777221897018,66.23,78021.93,0.0,-0.99607,1e-05,0.37972]
[1777221899688,66.23,78020.13,0.0,-0.99608,1e-05,0.37887]
[1777221901319,66.23,78019.75,0.0,-0.99608,1e-05,0.37869]
[1777221901702,66.23,78000.81,0.0,-0.99618,1e-05,0.36984]
[1777221902709,66.23,77997.27,0.0,-0.9962,1e-05,0.36821]
[1777221903716,66.23,77993.9,0.0,-0.99622,1e-05,0.36666]
[1777221904893,66.23,77993.9,0.0,-0.99622,1e-05,0.36666]
[1777221904933,66.23,77991.54,0.0,-0.99623,1e-05,0.36558]
[1777221905730,66.23,77989.15,0.0,-0.99624,1e-05,0.36448]
[1777221906209,66.23,77989.15,0.0,-0.99624,1e-05,0.36448]
[1777221906737,66.23,77974.13,0.0,-0.99632,1e-05,0.35768]
[1777221907744,66.23,77970.49,0.0,-0.99634,1e-05,0.35604]
[1777221908751,66.23,77973.0,0.0,-0.99633,1e-05,0.35717]
[1777221911777,66.23,77974.82,0.0,-0.99632,1e-05,0.35799]
[1777221915805,66.23,77982.05,0.0,-0.99628,1e-05,0.36125]
[1777221916812,66.23,77986.24,0.0,-0.99626,1e-05,0.36316]
[1777221917819,66.23,77996.73,0.0,-0.9962,1e-05,0.36796]
[1777221918826,66.23,77995.75,0.0,-0.99621,1e-05,0.36751]
[1777221919710,66.23,77995.75,0.0,-0.99621,1e-05,0.36751]
[1777221919768,66.23,77995.75,0.0,-0.99621,1e-05,0.36751]
[1777221924868,66.23,77997.14,0.0,-0.9962,1e-05,0.36815]
[1777221926683,66.23,77996.0,0.0,-0.99621,1e-05,0.36762]
[1777221926768,66.23,77996.0,0.0,-0.99621,1e-05,0.36762]
[1777221930176,66.23,77996.46,0.0,-0.9962,1e-05,0.36784]
[1777221930269,66.23,77996.58,0.0,-0.9962,1e-05,0.36789]
[1777221930918,66.23,77996.45,0.0,-0.9962,1e-05,0.36783]
[1777221931925,66.23,77996.14,0.0,-0.99622,1e-05,0.36604]
[1777221933040,66.23,77996.14,0.0,-0.99622,1e-05,0.36604]
[1777221933122,66.23,77993.17,0.0,-0.99624,1e-05,0.36468]
[1777221933271,66.23,77993.17,0.0,-0.99624,1e-05,0.36468]
[1777221934945,66.23,77989.65,0.0,-0.99626,1e-05,0.36308]
[1777221935676,66.23,77989.65,0.0,-0.99626,1e-05,0.36308]
[1777221935769,66.23,77989.65,0.0,-0.99626,1e-05,0.36308]
[1777221936121,66.23,77990.89,0.0,-0.99625,1e-05,0.36364]
[1777221941995,66.23,77990.61,0.0,-0.99625,1e-05,0.36351]
[1777221947030,66.23,77990.15,0.0,-0.99625,1e-05,0.3633]
[1777221950598,66.23,77989.84,0.0,-0.99626,1e-05,0.36316]
[1777221950767,66.23,77989.84,0.0,-0.99626,1e-05,0.36316]
[1777221956093,66.23,77989.14,0.0,-0.99626,1e-05,0.36284]
[1777221956328,66.23,77989.14,0.0,-0.99626,1e-05,0.36284]
[1777221956508,66.23,77989.14,0.0,-0.99626,1e-05,0.36284]
[1777221956519,66.23,77989.14,0.0,-0.99626,1e-05,0.36284]
[1777221957099,66.23,77989.72,0.0,-0.99626,1e-05,0.36311]
[1777221961671,66.23,77990.25,0.0,-0.99625,1e-05,0.36335]
[1777221961768,66.23,77990.25,0.0,-0.99625,1e-05,0.36335]
[1777221962134,66.23,77996.03,0.0,-0.99622,1e-05,0.36599]
[1777221963141,66.23,77998.36,0.0,-0.99621,1e-05,0.36706]
[1777221964417,66.23,77998.17,0.0,-0.99621,1e-05,0.36697]
[1777221964519,66.23,77998.17,0.0,-0.99621,1e-05,0.36697]
[1777221965156,66.23,77998.26,0.0,-0.99621,1e-05,0.36702]
[1777221966877,66.23,77997.56,0.0,-0.99622,1e-05,0.36669]
[1777221967018,66.23,77997.56,0.0,-0.99622,1e-05,0.36669]
[1777221974219,66.23,77998.39,0.0,-0.99621,1e-05,0.36708]
[1777221978355,66.23,77998.63,0.0,-0.99621,1e-05,0.36719]
[1777221980866,66.23,77999.95,0.0,-0.9962,1e-05,0.36779]
[1777221981018,66.23,77999.95,0.0,-0.9962,1e-05,0.36779]
[1777221981269,66.23,77999.24,0.0,-0.99621,1e-05,0.36747]
[1777221987310,66.23,77996.93,0.0,-0.99622,1e-05,0.36641]
[1777221990336,66.23,77993.98,0.0,-0.99623,1e-05,0.36505]
[1777221991339,66.23,77992.62,0.0,-0.99626,1e-05,0.36279]
[1777221996374,66.23,77993.21,0.0,-0.99625,1e-05,0.36306]
[1777222001409,66.23,77994.66,0.0,-0.99625,1e-05,0.36372]
[1777222006443,66.23,77994.85,0.0,-0.99625,1e-05,0.36381]
[1777222009464,66.23,77997.39,0.0,-0.99623,1e-05,0.36497]
[1777222013493,66.23,78003.98,0.0,-0.9962,1e-05,0.368]
[1777222014499,66.23,78007.54,0.0,-0.99618,1e-05,0.36964]
[1777222015507,66.23,78010.78,0.0,-0.99616,1e-05,0.37115]
[1777222020542,66.23,78011.04,0.0,-0.99616,1e-05,0.37127]
[1777222024570,66.23,78012.8,0.0,-0.99615,1e-05,0.37208]
[1777222025578,66.23,78012.8,0.0,-0.99615,1e-05,0.37208]
[1777222026295,66.23,78020.39,0.0,-0.99611,1e-05,0.37563]
[1777222027023,66.23,78020.39,0.0,-0.99611,1e-05,0.37563]
[1777222027031,66.23,78023.93,0.0,-0.99609,1e-05,0.37729]
[1777222030130,66.23,78024.34,0.0,-0.99609,1e-05,0.37749]
[1777222030269,66.23,78024.34,0.0,-0.99609,1e-05,0.37749]
[1777222030281,66.23,78024.44,0.0,-0.99609,1e-05,0.37753]
[1777222032625,66.23,78026.37,0.0,-0.99608,1e-05,0.37844]
[1777222034848,66.23,78027.19,0.0,-0.99607,1e-05,0.37883]
[1777222035024,66.23,78027.19,0.0,-0.99607,1e-05,0.37883]
[1777222035125,66.23,78029.21,0.0,-0.99606,1e-05,0.37979]
[1777222040279,66.23,78028.98,0.0,-0.99606,1e-05,0.37968]
[1777222040406,66.23,78030.01,0.0,-0.99606,1e-05,0.38017]
[1777222040527,66.23,78030.01,0.0,-0.99606,1e-05,0.38017]
[1777222040682,66.23,78030.13,0.0,-0.99606,1e-05,0.38022]
[1777222044710,66.23,78034.47,0.0,-0.99604,1e-05,0.38228]
[1777222045717,66.23,78037.81,0.0,-0.99602,1e-05,0.38388]
[1777222046724,66.23,78040.57,0.0,-0.996,1e-05,0.3852]
[1777222047624,66.23,78040.57,0.0,-0.996,1e-05,0.3852]
[1777222047772,66.23,78040.57,0.0,-0.996,1e-05,0.3852]
[1777222047860,66.23,78040.57,0.0,-0.996,1e-05,0.3852]
[1777222048021,66.23,78040.57,0.0,-0.996,1e-05,0.3852]
[1777222048122,66.23,78040.73,0.0,-0.996,1e-05,0.38527]
[1777222052766,66.23,78041.03,0.0,-0.99602,1e-05,0.38371]
[1777222053773,66.23,78044.11,0.0,-0.996,1e-05,0.38518]
[1777222055787,66.23,78047.18,0.0,-0.99598,1e-05,0.38666]
[1777222057278,66.23,78047.18,0.0,-0.99598,1e-05,0.38666]
[1777222057519,66.23,78047.22,0.0,-0.99598,1e-05,0.38668]
[1777222064850,66.23,78047.43,0.0,-0.99598,1e-05,0.38678]
[1777222066551,66.23,78047.58,0.0,-0.99598,1e-05,0.38685]
[1777222066771,66.23,78047.58,0.0,-0.99598,1e-05,0.38685]
[1777222066790,66.23,78047.58,0.0,-0.99598,1e-05,0.38685]
[1777222067024,66.23,78047.58,0.0,-0.99598,1e-05,0.38685]
[1777222067125,66.23,78047.82,0.0,-0.99598,1e-05,0.38697]
[1777222074920,66.23,78048.86,0.0,-0.99597,1e-05,0.38747]
[1777222079954,66.23,78047.51,0.0,-0.99598,1e-05,0.38682]
[1777222080457,66.23,78047.51,0.0,-0.99598,1e-05,0.38682]
[1777222080521,66.23,78047.51,0.0,-0.99598,1e-05,0.38682]
[1777222085996,66.23,78048.48,0.0,-0.99598,1e-05,0.38728]
[1777222091031,66.23,78048.62,0.0,-0.99597,1e-05,0.38735]
[1777222097095,66.23,78049.45,0.0,-0.99597,1e-05,0.38775]
[1777222097273,66.23,78049.45,0.0,-0.99597,1e-05,0.38775]
[1777222097306,66.23,78052.49,0.0,-0.99595,1e-05,0.38922]
[1777222097544,66.23,78052.49,0.0,-0.99595,1e-05,0.38922]
[1777222097767,66.23,78052.49,0.0,-0.99595,1e-05,0.38922]
[1777222098080,66.23,78052.68,0.0,-0.99595,1e-05,0.38931]
[1777222105129,66.23,78054.17,0.0,-0.99594,1e-05,0.39003]
[1777222107141,66.23,78054.17,0.0,-0.99594,1e-05,0.39003]
[1777222107271,66.23,78054.17,0.0,-0.99594,1e-05,0.39003]
[1777222111172,66.23,78053.9,0.0,-0.99596,1e-05,0.38818]
[1777222116207,66.23,78054.81,0.0,-0.99596,1e-05,0.38861]
[1777222117552,66.23,78054.58,0.0,-0.99596,1e-05,0.3885]
[1777222117771,66.23,78054.58,0.0,-0.99596,1e-05,0.3885]
[1777222117963,66.23,78054.58,0.0,-0.99596,1e-05,0.3885]
[1777222118022,66.23,78054.58,0.0,-0.99596,1e-05,0.3885]
[1777222118064,66.23,78054.58,0.0,-0.99596,1e-05,0.3885]
[1777222128292,66.23,78054.38,0.0,-0.99596,1e-05,0.38841]
[1777222132471,66.23,78053.13,0.0,-0.99597,1e-05,0.3878]
[1777222132523,66.23,78053.13,0.0,-0.99597,1e-05,0.3878]
[1777222138362,66.23,78053.35,0.0,-0.99597,1e-05,0.38791]
[1777222143397,66.23,78053.31,0.0,-0.99597,1e-05,0.38789]
[1777222148432,66.23,78053.28,0.0,-0.99597,1e-05,0.38788]
[1777222154474,66.23,78053.51,0.0,-0.99597,1e-05,0.38799]
[1777222159508,66.23,78053.61,0.0,-0.99596,1e-05,0.38804]
[1777222165551,66.23,78053.61,0.0,-0.99596,1e-05,0.38804]
[1777222167364,66.23,78053.61,0.0,-0.99596,1e-05,0.38804]
[1777222167523,66.23,78053.11,0.0,-0.99597,1e-05,0.38779]
[1777222167810,66.23,78053.11,0.0,-0.99597,1e-05,0.38779]
[1777222168019,66.23,78053.11,0.0,-0.99597,1e-05,0.38779]
[1777222168120,66.23,78053.3,0.0,-0.99597,1e-05,0.38789]
[1777222172600,66.23,78053.44,0.0,-0.99598,1e-05,0.38623]
[1777222178642,66.23,78053.46,0.0,-0.99598,1e-05,0.38624]
[1777222183175,66.23,78052.3,0.0,-0.99599,1e-05,0.38568]
[1777222183270,66.23,78052.3,0.0,-0.99599,1e-05,0.38568]
[1777222188712,66.23,78051.74,0.0,-0.99599,1e-05,0.38542]
[1777222193747,66.23,78051.64,0.0,-0.99599,1e-05,0.38537]
[1777222196393,66.23,78051.64,0.0,-0.99599,1e-05,0.38537]
[1777222196525,66.23,78051.21,0.0,-0.996,1e-05,0.38516]
[1777222196941,66.23,78051.21,0.0,-0.996,1e-05,0.38516]
[1777222197019,66.23,78051.21,0.0,-0.996,1e-05,0.38516]
[1777222197042,66.23,78050.98,0.0,-0.996,1e-05,0.38505]
[1777222202810,66.23,78050.82,0.0,-0.996,1e-05,0.38497]
[1777222207845,66.23,78046.18,0.0,-0.99602,1e-05,0.38275]
[1777222208852,66.23,78043.91,0.0,-0.99604,1e-05,0.38167]
[1777222209619,66.23,78043.91,0.0,-0.99604,1e-05,0.38167]
[1777222209771,66.23,78043.91,0.0,-0.99604,1e-05,0.38167]
[1777222209859,66.23,78042.09,0.0,-0.99605,1e-05,0.38081]
[1777222214403,66.23,78043.09,0.0,-0.99604,1e-05,0.38128]
[1777222214504,66.23,78041.71,0.0,-0.99605,1e-05,0.38063]
[1777222214522,66.23,78041.71,0.0,-0.99605,1e-05,0.38063]
[1777222215368,66.23,78041.71,0.0,-0.99605,1e-05,0.38063]
[1777222215521,66.23,78040.59,0.0,-0.99605,1e-05,0.38009]
[1777222215901,66.23,78042.34,0.0,-0.99604,1e-05,0.38093]
[1777222223957,66.23,78042.74,0.0,-0.99604,1e-05,0.38112]
[1777222229999,66.23,78042.66,0.0,-0.99604,1e-05,0.38108]
[1777222231142,66.23,78042.66,0.0,-0.99604,1e-05,0.38108]
[1777222231273,66.23,78042.66,0.0,-0.99604,1e-05,0.38108]
[1777222231373,66.23,78042.66,0.0,-0.99606,1e-05,0.37938]
[1777222231797,66.23,78042.66,0.0,-0.99606,1e-05,0.37938]
[1777222232020,66.23,78042.66,0.0,-0.99606,1e-05,0.37938]
[1777222232121,66.23,78042.86,0.0,-0.99606,1e-05,0.37947]
[1777222236336,66.23,78042.92,0.0,-0.99606,1e-05,0.3795]
[1777222236527,66.23,78042.92,0.0,-0.99606,1e-05,0.3795]
[1777222242083,66.23,78042.69,0.0,-0.99606,1e-05,0.37939]
[1777222252154,66.23,78042.88,0.0,-0.99606,1e-05,0.37948]
[1777222254415,66.23,78042.96,0.0,-0.99606,1e-05,0.37952]
[1777222254521,66.23,78042.96,0.0,-0.99606,1e-05,0.37952]
[1777222255104,66.23,78042.96,0.0,-0.99606,1e-05,0.37952]
[1777222255270,66.23,78042.96,0.0,-0.99606,1e-05,0.37952]
[1777222255345,66.23,78042.96,0.0,-0.99606,1e-05,0.37952]
[1777222263232,66.23,78041.43,0.0,-0.99607,1e-05,0.3788]
[1777222264847,66.23,78041.43,0.0,-0.99607,1e-05,0.3788]
[1777222265027,66.23,78041.43,0.0,-0.99607,1e-05,0.3788]
[1777222273302,66.23,78041.93,0.0,-0.99606,1e-05,0.37903]
[1777222281503,66.23,78041.93,0.0,-0.99606,1e-05,0.37903]
[1777222281520,66.23,78041.93,0.0,-0.99606,1e-05,0.37903]
[1777222282199,66.23,78041.93,0.0,-0.99606,1e-05,0.37903]
[1777222282270,66.23,78041.93,0.0,-0.99606,1e-05,0.37903]
[1777222282371,66.23,78041.93,0.0,-0.99606,1e-05,0.37903]
[1777222287400,66.23,78041.99,0.0,-0.99606,1e-05,0.37906]
[1777222295036,66.23,78041.99,0.0,-0.99606,1e-05,0.37906]
[1777222295085,66.23,78041.99,0.0,-0.99608,1e-05,0.37737]
[1777222299111,66.23,78042.34,0.0,-0.99608,1e-05,0.37753]
[1777222299268,66.23,78042.34,0.0,-0.99608,1e-05,0.37753]
[1777222305526,66.23,78042.65,0.0,-0.99608,1e-05,0.37768]
[1777222315595,66.23,78042.65,0.0,-0.99608,1e-05,0.37768]
[1777222319824,66.23,78042.54,0.0,-0.99608,1e-05,0.37763]
[1777222320022,66.23,78042.54,0.0,-0.99608,1e-05,0.37763]
[1777222320620,66.23,78042.54,0.0,-0.99608,1e-05,0.37763]
[1777222320631,66.23,78042.53,0.0,-0.99608,1e-05,0.37762]
[1777222320771,66.23,78042.53,0.0,-0.99608,1e-05,0.37762]
[1777222329696,66.23,78050.05,0.0,-0.99604,1e-05,0.38119]
[1777222331043,66.23,78050.05,0.0,-0.99604,1e-05,0.38119]
[1777222331275,66.23,78050.05,0.0,-0.99604,1e-05,0.38119]
[1777222331375,66.23,78052.78,0.0,-0.99602,1e-05,0.38249]
[1777222331709,66.23,78057.26,0.0,-0.996,1e-05,0.38463]
[1777222334507,66.23,78057.0,0.0,-0.996,1e-05,0.38451]
[1777222334521,66.23,78057.0,0.0,-0.996,1e-05,0.38451]
[1777222334977,66.23,78057.15,0.0,-0.996,1e-05,0.38458]
[1777222335022,66.23,78057.15,0.0,-0.996,1e-05,0.38458]
[1777222335079,66.23,78056.96,0.0,-0.996,1e-05,0.38449]
[1777222336744,66.23,78055.21,0.0,-0.99601,1e-05,0.38365]
[1777222341242,66.23,78053.76,0.0,-0.99602,1e-05,0.38296]
[1777222341269,66.23,78053.76,0.0,-0.99602,1e-05,0.38296]
[1777222346815,66.23,78053.71,0.0,-0.99602,1e-05,0.38293]
[1777222351850,66.23,78053.69,0.0,-0.99603,1e-05,0.38121]
[1777222355839,66.23,78053.78,0.0,-0.99603,1e-05,0.38126]
[1777222355885,66.23,78053.78,0.0,-0.99603,1e-05,0.38126]
[1777222356023,66.23,78053.78,0.0,-0.99603,1e-05,0.38126]
[1777222356124,66.23,78053.77,0.0,-0.99603,1e-05,0.38125]
[1777222361920,66.23,78053.75,0.0,-0.99603,1e-05,0.38124]
[1777222366955,66.23,78055.11,0.0,-0.99603,1e-05,0.38189]
[1777222368750,66.23,78055.11,0.0,-0.99603,1e-05,0.38189]
[1777222368768,66.23,78055.11,0.0,-0.99603,1e-05,0.38189]
[1777222369739,66.23,78055.11,0.0,-0.99603,1e-05,0.38189]
[1777222369768,66.23,78055.11,0.0,-0.99603,1e-05,0.38189]
[1777222369869,66.23,78055.11,0.0,-0.99603,1e-05,0.38189]
[1777222375623,66.23,78054.17,0.0,-0.99603,1e-05,0.38144]
[1777222385088,66.23,78054.68,0.0,-0.99603,1e-05,0.38169]
[1777222391129,66.23,78054.28,0.0,-0.99603,1e-05,0.38149]
[1777222393192,66.23,78054.86,0.0,-0.99603,1e-05,0.38177]
[1777222393270,66.23,78054.86,0.0,-0.99603,1e-05,0.38177]
[1777222398054,66.23,78055.37,0.0,-0.99602,1e-05,0.38201]
[1777222398106,66.23,78055.37,0.0,-0.99602,1e-05,0.38201]
[1777222398272,66.23,78055.37,0.0,-0.99602,1e-05,0.38201]
[1777222398316,66.23,78054.81,0.0,-0.99603,1e-05,0.38175]
[1777222406235,66.23,78054.83,0.0,-0.99603,1e-05,0.38176]
[1777222409889,66.23,78053.84,0.0,-0.99603,1e-05,0.38129]
[1777222410028,66.23,78053.84,0.0,-0.99603,1e-05,0.38129]
[1777222410784,66.23,78053.96,0.0,-0.99603,1e-05,0.38134]
[1777222411025,66.23,78053.96,0.0,-0.99603,1e-05,0.38134]
[1777222411270,66.23,78053.97,0.0,-0.99605,1e-05,0.37964]
[1777222417312,66.23,78054.02,0.0,-0.99605,1e-05,0.37967]
[1777222420332,66.23,78050.72,0.0,-0.99607,1e-05,0.3781]
[1777222421646,66.23,78050.72,0.0,-0.99607,1e-05,0.3781]
[1777222421720,66.23,78048.11,0.0,-0.99608,1e-05,0.37687]
[1777222421772,66.23,78048.11,0.0,-0.99608,1e-05,0.37687]
[1777222427381,66.23,78045.27,0.0,-0.9961,1e-05,0.37553]
[1777222432417,66.23,78045.86,0.0,-0.99609,1e-05,0.37593]
[1777222434404,66.23,78045.88,0.0,-0.99609,1e-05,0.37594]
[1777222434521,66.23,78045.88,0.0,-0.99609,1e-05,0.37594]
[1777222436095,66.23,78046.01,0.0,-0.99609,1e-05,0.376]
[1777222436270,66.23,78046.01,0.0,-0.99609,1e-05,0.376]
[1777222436446,66.23,78045.23,0.0,-0.9961,1e-05,0.37563]
[1777222443495,66.23,78045.19,0.0,-0.9961,1e-05,0.37562]
[1777222448169,66.23,78045.43,0.0,-0.99609,1e-05,0.37573]
[1777222448271,66.23,78045.43,0.0,-0.99609,1e-05,0.37573]
[1777222453565,66.24,78047.25,0.0,-0.99608,1e-05,0.37682]
[1777222456586,66.24,78052.42,0.0,-0.99605,1e-05,0.3795]
[1777222456792,66.24,78052.42,0.0,-0.99605,1e-05,0.3795]
[1777222457022,66.24,78052.42,0.0,-0.99605,1e-05,0.3795]
[1777222457593,66.24,78054.96,0.0,-0.99604,1e-05,0.38071]
[1777222457837,66.24,78054.96,0.0,-0.99604,1e-05,0.38071]
[1777222458024,66.24,78054.96,0.0,-0.99604,1e-05,0.38071]
[1777222458599,66.24,78056.54,0.0,-0.99603,1e-05,0.38146]
[1777222463636,66.26,78057.46,0.0,-0.99602,1e-05,0.38244]
[1777222468671,66.27,78057.04,0.0,-0.99601,1e-05,0.38278]
[1777222476726,66.29,78057.05,0.0,-0.99602,1e-05,0.38191]
[1777222478512,66.29,78057.31,0.0,-0.99602,1e-05,0.38214]
[1777222478518,66.29,78057.31,0.0,-0.99602,1e-05,0.38214]
[1777222484783,66.31,78057.25,0.0,-0.99601,1e-05,0.38286]
[1777222486558,66.31,78056.04,0.0,-0.99602,1e-05,0.38238]
[1777222486772,66.31,78056.04,0.0,-0.99602,1e-05,0.38238]
[1777222487755,66.31,78056.66,0.0,-0.99601,1e-05,0.38278]
[1777222487770,66.31,78056.66,0.0,-0.99601,1e-05,0.38278]
[1777222487804,66.32,78056.76,0.0,-0.99601,1e-05,0.38294]
[1777222492203,66.32,78056.58,0.0,-0.99601,1e-05,0.38317]
[1777222492269,66.32,78056.58,0.0,-0.99601,1e-05,0.38317]
[1777222492368,66.33,78053.91,0.0,-0.99602,1e-05,0.3821]
[1777222496129,66.34,78053.0,0.0,-0.99602,1e-05,0.38188]
[1777222496271,66.34,78053.0,0.0,-0.99602,1e-05,0.38188]
[1777222496372,66.34,78051.78,0.0,-0.99603,1e-05,0.38151]
[1777222496954,66.34,78051.78,0.0,-0.99603,1e-05,0.38151]
[1777222497021,66.34,78051.78,0.0,-0.99603,1e-05,0.38151]
[1777222502909,66.36,78052.63,0.0,-0.99601,1e-05,0.38265]
[1777222509796,66.37,78052.31,0.0,-0.99601,1e-05,0.38291]
[1777222510027,66.37,78052.29,0.0,-0.99601,1e-05,0.38311]
[1777222510126,66.38,78052.35,0.0,-0.99601,1e-05,0.38324]
[1777222520027,66.4,78052.35,0.0,-0.99599,1e-05,0.38426]
[1777222527441,66.41,78052.96,0.0,-0.99599,1e-05,0.38495]
[1777222527518,66.41,78052.96,0.0,-0.99599,1e-05,0.38495]
[1777222531105,66.43,78052.66,0.0,-0.996,1e-05,0.38378]
[1777222536140,66.44,78052.25,0.0,-0.99599,1e-05,0.38408]
[1777222541177,66.45,78052.25,0.0,-0.99599,1e-05,0.38458]
[1777222546212,66.46,78052.79,0.0,-0.99598,1e-05,0.38534]
[1777222549244,66.47,78051.01,0.0,-0.99598,1e-05,0.38478]
[1777222550241,66.47,78037.6,0.0,-0.99606,1e-05,0.3784]
[1777222551248,66.47,78030.55,0.0,-0.9961,1e-05,0.37519]
[1777222552849,66.47,78030.55,0.0,-0.9961,1e-05,0.37519]
[1777222552255,66.48,78035.97,0.0,-0.99606,1e-05,0.37786]
[1777222553183,66.48,78035.97,0.0,-0.99606,1e-05,0.37786]
[1777222554145,66.48,78035.86,0.0,-0.99606,1e-05,0.37792]
[1777222554276,66.48,78035.86,0.0,-0.99606,1e-05,0.37792]
[1777222554377,66.48,78035.95,0.0,-0.99606,1e-05,0.37808]
[1777222561318,66.5,78035.38,0.0,-0.99606,1e-05,0.37858]
[1777222564751,66.51,78035.53,0.0,-0.99605,1e-05,0.37887]
[1777222564768,66.51,78035.53,0.0,-0.99605,1e-05,0.37887]
[1777222573402,66.53,78035.83,0.0,-0.99604,1e-05,0.38008]
[1777222578437,66.55,78035.53,0.0,-0.99603,1e-05,0.38045]
[1777222579738,66.55,78035.53,0.0,-0.99603,1e-05,0.38045]
[1777222579768,66.55,78035.53,0.0,-0.99603,1e-05,0.38045]
[1777222580697,66.55,78035.53,0.0,-0.99603,1e-05,0.38055]
[1777222580769,66.55,78035.53,0.0,-0.99603,1e-05,0.38055]
[1777222580799,66.55,78035.53,0.0,-0.99603,1e-05,0.38065]
[1777222586094,66.65,78035.42,0.0,-0.99599,1e-05,0.38463]
[1777222586272,66.65,78035.42,0.0,-0.99599,1e-05,0.38463]
[1777222593541,66.67,78035.59,0.0,-0.99599,1e-05,0.38373]
[1777222598576,66.68,78035.58,0.0,-0.99599,1e-05,0.3842]
[1777222604619,66.69,78035.44,0.0,-0.99598,1e-05,0.38469]
[1777222609106,66.7,78034.38,0.0,-0.99598,1e-05,0.38455]
[1777222609273,66.7,78034.38,0.0,-0.99598,1e-05,0.38455]
[1777222609654,66.7,78032.11,0.0,-0.996,1e-05,0.38356]
[1777222610427,66.7,78032.11,0.0,-0.996,1e-05,0.38356]
[1777222610518,66.7,78032.11,0.0,-0.996,1e-05,0.38356]
[1777222610660,66.71,78032.21,0.0,-0.99599,1e-05,0.3837]
[1777222615696,66.72,78032.56,0.0,-0.99599,1e-05,0.38433]
[1777222618257,66.72,78032.21,0.0,-0.99599,1e-05,0.38435]
[1777222618268,66.72,78032.21,0.0,-0.99599,1e-05,0.38435]
[1777222623808,66.74,78031.56,0.0,-0.99598,1e-05,0.38459]
[1777222634546,66.74,78031.42,0.0,-0.99598,1e-05,0.38489]
[1777222634772,66.74,78031.42,0.0,-0.99598,1e-05,0.38489]
[1777222634930,66.74,78031.42,0.0,-0.99598,1e-05,0.38489]
[1777222635022,66.76,78031.42,0.0,-0.99597,1e-05,0.38552]
[1777222637651,66.77,78031.42,0.0,-0.99597,1e-05,0.38578]
[1777222643948,66.78,78031.56,0.0,-0.99596,1e-05,0.38638]
[1777222648984,66.79,78031.66,0.0,-0.99596,1e-05,0.38686]
[1777222652594,66.79,78031.66,0.0,-0.99596,1e-05,0.38686]
[1777222652772,66.79,78031.66,0.0,-0.99596,1e-05,0.38686]
[1777222652816,66.8,78031.15,0.0,-0.99597,1e-05,0.38522]
[1777222653012,66.8,78029.56,0.0,-0.99598,1e-05,0.38447]
[1777222659054,66.8,78029.73,0.0,-0.99598,1e-05,0.38455]
[1777222665096,66.8,78029.64,0.0,-0.99598,1e-05,0.3845]
[1777222666739,66.8,78029.64,0.0,-0.99598,1e-05,0.3845]
[1777222666770,66.8,78029.64,0.0,-0.99598,1e-05,0.3845]
[1777222666962,66.8,78029.69,0.0,-0.99598,1e-05,0.38453]
[1777222671271,66.8,78028.5,0.0,-0.99599,1e-05,0.38396]
[1777222674003,66.8,78028.24,0.0,-0.99599,1e-05,0.38393]
[1777222674020,66.8,78028.24,0.0,-0.99599,1e-05,0.38393]
[1777222674159,66.8,78026.88,0.0,-0.99599,1e-05,0.38337]
[1777222679193,66.81,78026.14,0.0,-0.99599,1e-05,0.38347]
[1777222682311,66.82,78025.56,0.0,-0.99599,1e-05,0.38338]
[1777222682519,66.82,78025.56,0.0,-0.99599,1e-05,0.38338]
[1777222684228,66.82,78020.41,0.0,-0.99602,1e-05,0.38121]
[1777222685982,66.82,78020.41,0.0,-0.99602,1e-05,0.38121]
[1777222685236,66.83,78016.6,0.0,-0.99604,1e-05,0.3795]
[1777222686019,66.83,78016.6,0.0,-0.99604,1e-05,0.3795]
[1777222686736,66.83,78016.6,0.0,-0.99604,1e-05,0.3795]
[1777222686770,66.83,78016.6,0.0,-0.99604,1e-05,0.3795]
[1777222686816,66.83,78014.99,0.0,-0.99605,1e-05,0.37884]
[1777222689264,66.84,78012.17,0.0,-0.99606,1e-05,0.37782]
[1777222691792,66.84,78011.16,0.0,-0.99606,1e-05,0.37745]
[1777222691845,66.84,78011.98,0.0,-0.99606,1e-05,0.37794]
[1777222692019,66.84,78011.98,0.0,-0.99606,1e-05,0.37794]
[1777222692603,66.84,78011.98,0.0,-0.99606,1e-05,0.37794]
[1777222692768,66.84,78011.98,0.0,-0.99606,1e-05,0.37794]
[1777222698329,66.86,78010.63,0.0,-0.99606,1e-05,0.37793]
[1777222705378,66.86,78010.44,0.0,-0.99606,1e-05,0.37784]
[1777222708637,66.86,78010.15,0.0,-0.99606,1e-05,0.37771]
[1777222708787,66.86,78010.15,0.0,-0.99606,1e-05,0.37771]
[1777222708803,66.86,78009.77,0.0,-0.99606,1e-05,0.37764]
[1777222709407,66.86,77993.91,0.0,-0.99615,1e-05,0.37026]
[1777222710413,66.86,77992.29,0.0,-0.99615,1e-05,0.36963]
[1777222711456,66.86,77992.29,0.0,-0.99615,1e-05,0.36963]
[1777222711518,66.86,77992.29,0.0,-0.99615,1e-05,0.36963]
[1777222711600,66.87,77991.71,0.0,-0.99617,1e-05,0.36782]
[1777222713435,66.87,77986.15,0.0,-0.9962,1e-05,0.36552]
[1777222714442,66.88,77984.1,0.0,-0.99621,1e-05,0.36472]
[1777222715645,66.88,77984.1,0.0,-0.99621,1e-05,0.36472]
[1777222715770,66.88,77984.1,0.0,-0.99621,1e-05,0.36472]
[1777222715862,66.88,77982.64,0.0,-0.99621,1e-05,0.36419]
[1777222716274,66.88,77982.64,0.0,-0.99621,1e-05,0.36419]
[1777222716519,66.88,77982.64,0.0,-0.99621,1e-05,0.36419]
[1777222722498,66.9,77983.48,0.0,-0.9962,1e-05,0.3655]
[1777222728540,66.92,77983.79,0.0,-0.99619,1e-05,0.36642]
[1777222733575,66.94,77982.62,0.0,-0.99619,1e-05,0.36652]
[1777222734582,66.94,77979.75,0.0,-0.9962,1e-05,0.36533]
[1777222736591,66.95,77979.22,0.0,-0.9962,1e-05,0.36522]
[1777222736774,66.95,77979.22,0.0,-0.9962,1e-05,0.36522]
[1777222736844,66.95,77979.16,0.0,-0.9962,1e-05,0.36532]
[1777222737235,66.95,77979.16,0.0,-0.9962,1e-05,0.36532]
[1777222737271,66.95,77979.16,0.0,-0.9962,1e-05,0.36532]
[1777222740624,66.96,77975.85,0.0,-0.99621,1e-05,0.36433]
[1777222741720,66.96,77975.85,0.0,-0.99621,1e-05,0.36433]
[1777222741769,66.96,77975.85,0.0,-0.99621,1e-05,0.36433]
[1777222741783,66.96,77972.27,0.0,-0.99623,1e-05,0.36283]
[1777222742666,66.96,77972.27,0.0,-0.99623,1e-05,0.36283]
[1777222742770,66.96,77972.27,0.0,-0.99623,1e-05,0.36283]
[1777222743645,66.97,77975.57,0.0,-0.99621,1e-05,0.3646]
[1777222744651,66.98,77977.54,0.0,-0.9962,1e-05,0.36562]
[1777222745676,66.98,77977.54,0.0,-0.9962,1e-05,0.36562]
[1777222745768,66.98,77977.54,0.0,-0.9962,1e-05,0.36562]
[1777222745777,66.98,77981.89,0.0,-0.99617,1e-05,0.36774]
[1777222746139,66.98,77981.89,0.0,-0.99617,1e-05,0.36774]
[1777222746269,66.98,77981.89,0.0,-0.99617,1e-05,0.36774]
[1777222748877,66.98,77983.89,0.0,-0.99616,1e-05,0.36891]
[1777222749018,66.98,77983.89,0.0,-0.99616,1e-05,0.36891]
[1777222748944,66.99,77987.75,0.0,-0.99614,1e-05,0.37081]
[1777222749352,66.99,77987.75,0.0,-0.99614,1e-05,0.37081]
[1777222749519,66.99,77987.75,0.0,-0.99614,1e-05,0.37081]
[1777222751701,67.0,77991.23,0.0,-0.99611,1e-05,0.37277]
[1777222754608,67.0,77991.09,0.0,-0.99611,1e-05,0.37293]
[1777222754770,67.0,77991.09,0.0,-0.99611,1e-05,0.37293]
[1777222754846,67.0,77991.09,0.0,-0.99611,1e-05,0.37293]
[1777222755019,67.0,77991.09,0.0,-0.99611,1e-05,0.37293]
[1777222754871,67.01,77991.16,0.0,-0.99611,1e-05,0.37308]
[1777222757582,67.01,77990.72,0.0,-0.99611,1e-05,0.3731]
[1777222757769,67.01,77990.72,0.0,-0.99611,1e-05,0.3731]
[1777222757870,67.01,77988.66,0.0,-0.99612,1e-05,0.37226]
[1777222758754,67.01,77988.66,0.0,-0.99612,1e-05,0.37226]
[1777222758768,67.01,77988.66,0.0,-0.99612,1e-05,0.37226]
[1777222763690,67.03,77987.63,0.0,-0.99612,1e-05,0.37236]
[1777222763769,67.03,77987.63,0.0,-0.99612,1e-05,0.37236]
[1777222764594,67.03,77986.59,0.0,-0.99612,1e-05,0.37199]
[1777222764768,67.03,77986.59,0.0,-0.99612,1e-05,0.37199]
[1777222764795,67.03,77986.1,0.0,-0.99612,1e-05,0.37188]
[1777222766810,67.04,77983.38,0.0,-0.99614,1e-05,0.37086]
[1777222767817,67.04,77976.48,0.0,-0.99617,1e-05,0.3678]
[1777222768824,67.05,77971.61,0.0,-0.9962,1e-05,0.3657]
[1777222769342,67.05,77971.61,0.0,-0.9962,1e-05,0.3657]
[1777222769517,67.05,77971.61,0.0,-0.9962,1e-05,0.3657]
[1777222775187,67.07,77970.47,0.0,-0.99621,1e-05,0.36429]
[1777222775269,67.07,77970.47,0.0,-0.99621,1e-05,0.36429]
[1777222775948,67.07,77970.47,0.0,-0.99621,1e-05,0.36429]
[1777222776019,67.07,77970.47,0.0,-0.99621,1e-05,0.36429]
[1777222775970,67.07,77970.38,0.0,-0.99621,1e-05,0.36438]
[1777222778894,67.08,77963.57,0.0,-0.99624,1e-05,0.36168]
[1777222779901,67.08,77961.7,0.0,-0.99625,1e-05,0.36097]
[1777222780843,67.08,77961.7,0.0,-0.99625,1e-05,0.36097]
[1777222781018,67.08,77961.7,0.0,-0.99625,1e-05,0.36097]
[1777222781585,67.09,77962.15,0.0,-0.99624,1e-05,0.36131]
[1777222781769,67.09,77962.15,0.0,-0.99624,1e-05,0.36131]
[1777222781915,67.09,77962.6,0.0,-0.99624,1e-05,0.36165]
[1777222782921,67.09,77964.4,0.0,-0.99623,1e-05,0.36259]
[1777222785943,67.1,77963.01,0.0,-0.99623,1e-05,0.36236]
[1777222786415,67.1,77963.01,0.0,-0.99623,1e-05,0.36236]
[1777222786519,67.1,77963.01,0.0,-0.99623,1e-05,0.36236]
[1777222791098,67.12,77964.3,0.0,-0.99622,1e-05,0.36347]
[1777222791270,67.12,77963.34,0.0,-0.99622,1e-05,0.36316]
[1777222793998,67.13,77961.53,0.0,-0.99623,1e-05,0.36274]
[1777222794282,67.13,77961.53,0.0,-0.99623,1e-05,0.36274]
[1777222794518,67.13,77961.53,0.0,-0.99623,1e-05,0.36274]
[1777222795007,67.13,77960.88,0.0,-0.99623,1e-05,0.36257]
[1777222799033,67.15,77953.72,0.0,-0.99626,1e-05,0.35987]
[1777222800040,67.15,77950.26,0.0,-0.99628,1e-05,0.35832]
[1777222801226,67.15,77951.2,0.0,-0.99627,1e-05,0.35874]
[1777222801269,67.15,77951.2,0.0,-0.99627,1e-05,0.35874]
[1777222802055,67.15,77941.81,0.0,-0.99632,1e-05,0.35456]
[1777222803062,67.15,77939.15,0.0,-0.99633,1e-05,0.35338]
[1777222804068,67.15,77930.89,0.0,-0.99638,1e-05,0.34975]
[1777222804935,67.15,77930.89,0.0,-0.99638,1e-05,0.34975]
[1777222805020,67.15,77930.89,0.0,-0.99638,1e-05,0.34975]
[1777222805076,67.15,77930.12,0.0,-0.99638,1e-05,0.34941]
[1777222806083,67.15,77928.01,0.0,-0.99639,0.0,0.34849]
[1777222807090,67.15,77921.08,0.0,-0.99642,0.0,0.34547]
[1777222808097,67.15,77923.0,0.0,-0.99641,0.0,0.3463]
[1777222809104,67.15,77925.21,0.0,-0.9964,0.0,0.34726]
[1777222810113,67.15,77928.89,0.0,-0.99639,0.0,0.34887]
[1777222811120,67.15,77932.31,0.0,-0.99637,1e-05,0.35053]
[1777222813134,67.16,77930.29,0.0,-0.99637,1e-05,0.34995]
[1777222813331,67.16,77930.29,0.0,-0.99637,1e-05,0.34995]
[1777222813518,67.16,77930.29,0.0,-0.99637,1e-05,0.34995]
[1777222817049,67.16,77929.06,0.0,-0.99638,1e-05,0.34957]
[1777222817271,67.16,77927.86,0.0,-0.99638,0.0,0.34904]
[1777222820770,67.16,77927.83,0.0,-0.99638,0.0,0.34903]
[1777222821019,67.16,77927.83,0.0,-0.99638,0.0,0.34903]
[1777222821107,67.16,77929.52,0.0,-0.99638,1e-05,0.34977]
[1777222822196,67.16,77930.78,0.0,-0.99637,1e-05,0.35032]
[1777222828239,67.16,77930.83,0.0,-0.99637,1e-05,0.35034]
[1777222832037,67.16,77931.15,0.0,-0.99637,1e-05,0.35048]
[1777222832136,67.16,77930.73,0.0,-0.99639,0.0,0.34869]
[1777222832272,67.16,77930.73,0.0,-0.99639,0.0,0.34869]
[1777222842336,67.16,77931.91,0.0,-0.99638,1e-05,0.3492]
[1777222844016,67.16,77931.91,0.0,-0.99638,1e-05,0.3492]
[1777222844066,67.16,77932.44,0.0,-0.99638,1e-05,0.34944]
[1777222844273,67.16,77932.44,0.0,-0.99638,1e-05,0.34944]
[1777222844351,67.16,77934.67,0.0,-0.99637,1e-05,0.35041]
[1777222845547,67.16,77934.67,0.0,-0.99637,1e-05,0.35041]
[1777222845771,67.16,77934.67,0.0,-0.99637,1e-05,0.35041]
[1777222851400,67.16,77935.31,0.0,-0.99636,1e-05,0.3507]
[1777222852649,67.16,77935.31,0.0,-0.99636,1e-05,0.3507]
[1777222852768,67.16,77935.31,0.0,-0.99636,1e-05,0.3507]
[1777222852798,67.16,77934.87,0.0,-0.99636,1e-05,0.3505]
[1777222854073,67.16,77934.87,0.0,-0.99636,1e-05,0.3505]
[1777222854106,67.16,77929.94,0.0,-0.99639,0.0,0.34834]
[1777222854269,67.16,77929.94,0.0,-0.99639,0.0,0.34834]
[1777222858449,67.16,77928.48,0.0,-0.9964,0.0,0.34771]
[1777222860550,67.16,77927.58,0.0,-0.9964,0.0,0.34731]
[1777222860774,67.16,77927.58,0.0,-0.9964,0.0,0.34731]
[1777222860786,67.16,77927.74,0.0,-0.9964,0.0,0.34738]
[1777222862326,67.16,77927.91,0.0,-0.9964,0.0,0.34746]
[1777222862520,67.16,77927.91,0.0,-0.9964,0.0,0.34746]
[1777222863485,67.16,77925.53,0.0,-0.99641,0.0,0.34642]
[1777222866999,67.16,77924.8,0.0,-0.99641,0.0,0.3461]
[1777222867018,67.16,77924.8,0.0,-0.99641,0.0,0.3461]
[1777222867120,67.16,77922.1,0.0,-0.99643,0.0,0.34493]
[1777222867512,67.16,77915.88,0.0,-0.99646,0.0,0.34225]
[1777222868694,67.16,77915.88,0.0,-0.99646,0.0,0.34225]
[1777222868769,67.16,77915.88,0.0,-0.99646,0.0,0.34225]
[1777222868870,67.16,77914.69,0.0,-0.99646,0.0,0.34174]
[1777222870534,67.16,77913.47,0.0,-0.99647,0.0,0.34121]
[1777222871541,67.16,77910.63,0.0,-0.99648,0.0,0.34]
[1777222872228,67.16,77910.63,0.0,-0.99648,0.0,0.34]
[1777222872272,67.16,77910.63,0.0,-0.99648,0.0,0.34]
[1777222875569,67.16,77905.99,0.0,-0.99651,0.0,0.33802]
[1777222877583,67.16,77910.62,0.0,-0.99648,0.0,0.33999]
[1777222878744,67.16,77910.62,0.0,-0.99648,0.0,0.33999]
[1777222879162,67.16,77910.62,0.0,-0.99648,0.0,0.33999]
[1777222878838,67.16,77912.26,0.0,-0.99648,0.0,0.34069]
[1777222881022,67.16,77912.31,0.0,-0.99648,0.0,0.34072]
[1777222881059,67.16,77912.65,0.0,-0.99647,0.0,0.34086]
[1777222881666,67.16,77912.65,0.0,-0.99647,0.0,0.34086]
[1777222881770,67.16,77912.65,0.0,-0.99647,0.0,0.34086]
[1777222881834,67.16,77910.81,0.0,-0.99648,0.0,0.34007]
[1777222882618,67.16,77909.05,0.0,-0.99649,0.0,0.33932]
[1777222885019,67.16,77908.58,0.0,-0.99649,0.0,0.33912]
[1777222885120,67.16,77907.91,0.0,-0.9965,0.0,0.33883]
[1777222886645,67.16,77905.37,0.0,-0.99651,0.0,0.33775]
[1777222887958,67.16,77905.37,0.0,-0.99651,0.0,0.33775]
[1777222888019,67.16,77905.37,0.0,-0.99651,0.0,0.33775]
[1777222892118,67.16,77904.86,0.0,-0.99651,0.0,0.33753]
[1777222892300,67.16,77904.36,0.0,-0.99653,0.0,0.33576]
[1777222895019,67.16,77902.41,0.0,-0.99654,0.0,0.33493]
[1777222895120,67.16,77903.02,0.0,-0.99654,0.0,0.33519]
[1777222898113,67.16,77902.95,0.0,-0.99654,0.0,0.33516]
[1777222898269,67.16,77902.95,0.0,-0.99654,0.0,0.33516]
[1777222898730,67.16,77905.42,0.0,-0.99653,0.0,0.33621]
[1777222900744,67.16,77907.82,0.0,-0.99651,0.0,0.33722]
[1777222902244,67.16,77908.76,0.0,-0.99651,0.0,0.33762]
[1777222902275,67.16,77908.76,0.0,-0.99651,0.0,0.33762]
[1777222903191,67.16,77908.76,0.0,-0.99651,0.0,0.33762]
[1777222903267,67.16,77910.33,0.0,-0.9965,0.0,0.33829]
[1777222903765,67.16,77910.28,0.0,-0.9965,0.0,0.33827]
[1777222909807,67.16,77908.9,0.0,-0.99651,0.0,0.33768]
[1777222910987,67.16,77908.9,0.0,-0.99651,0.0,0.33768]
[1777222911021,67.16,77908.9,0.0,-0.99651,0.0,0.33768]
[1777222916856,67.16,77908.19,0.0,-0.99651,0.0,0.33738]
[1777222921892,67.16,77907.69,0.0,-0.99651,0.0,0.33717]
[1777222923065,67.16,77907.69,0.0,-0.99651,0.0,0.33717]
[1777222923272,67.16,77907.01,0.0,-0.99652,0.0,0.33688]
[1777222924626,67.16,77907.01,0.0,-0.99652,0.0,0.33688]
[1777222924768,67.16,77907.01,0.0,-0.99652,0.0,0.33688]
[1777222924912,67.16,77906.97,0.0,-0.99652,0.0,0.33686]
[1777222927901,67.16,77907.56,0.0,-0.99652,0.0,0.33711]
[1777222928019,67.16,77907.56,0.0,-0.99652,0.0,0.33711]
[1777222928941,67.16,77905.23,0.0,-0.99653,0.0,0.33613]
[1777222932969,67.16,77896.5,0.0,-0.99657,0.0,0.33244]
[1777222933985,67.16,77893.21,0.0,-0.99658,0.0,0.33106]
[1777222934984,67.16,77890.4,0.0,-0.9966,0.0,0.32989]
[1777222935413,67.16,77890.4,0.0,-0.9966,0.0,0.32989]
[1777222935524,67.16,77890.4,0.0,-0.9966,0.0,0.32989]
[1777222935991,67.16,77886.51,0.0,-0.99662,0.0,0.32827]
[1777222937429,67.16,77886.6,0.0,-0.99662,0.0,0.32831]
[1777222941264,67.16,77884.84,0.0,-0.99662,0.0,0.32758]
[1777222942033,67.16,77894.49,0.0,-0.99658,0.0,0.3316]
[1777222943040,67.16,77900.12,0.0,-0.99655,0.0,0.33397]
[1777222946291,67.16,77900.37,0.0,-0.99655,0.0,0.33407]
[1777222946517,67.16,77900.37,0.0,-0.99655,0.0,0.33407]
[1777222947068,67.16,77900.41,0.0,-0.99655,0.0,0.33409]
[1777222948074,67.16,77903.61,0.0,-0.99653,0.0,0.33544]
[1777222949082,67.16,77908.91,0.0,-0.99651,0.0,0.33769]
[1777222949957,67.16,77908.91,0.0,-0.99651,0.0,0.33769]
[1777222950024,67.16,77908.91,0.0,-0.99651,0.0,0.33769]
[1777222951096,67.16,77909.62,0.0,-0.99652,0.0,0.33642]
[1777222952102,67.16,77912.42,0.0,-0.99651,0.0,0.33761]
[1777222953009,67.16,77912.42,0.0,-0.99651,0.0,0.33761]
[1777222953020,67.16,77912.42,0.0,-0.99651,0.0,0.33761]
[1777222953110,67.16,77914.91,0.0,-0.9965,0.0,0.33867]
[1777222954604,67.16,77914.42,0.0,-0.9965,0.0,0.33846]
[1777222954767,67.16,77914.42,0.0,-0.9965,0.0,0.33846]
[1777222955124,67.16,77913.38,0.0,-0.9965,0.0,0.33802]
[1777222957910,67.16,77913.59,0.0,-0.9965,0.0,0.33811]
[1777222958022,67.16,77913.59,0.0,-0.9965,0.0,0.33811]
[1777222962997,67.16,77912.5,0.0,-0.99651,0.0,0.33764]
[1777222963019,67.16,77912.5,0.0,-0.99651,0.0,0.33764]
[1777222963180,67.16,77906.45,0.0,-0.99654,0.0,0.33508]
[1777222964187,67.16,77903.86,0.0,-0.99655,0.0,0.33398]
[1777222964913,67.16,77903.86,0.0,-0.99655,0.0,0.33398]
[1777222965025,67.16,77903.86,0.0,-0.99655,0.0,0.33398]
[1777222965194,67.16,77903.52,0.0,-0.99655,0.0,0.33384]
[1777222966593,67.16,77903.55,0.0,-0.99655,0.0,0.33385]
[1777222966767,67.16,77903.55,0.0,-0.99655,0.0,0.33385]
[1777222967207,67.16,77900.98,0.0,-0.99656,0.0,0.33277]
[1777222969221,67.16,77899.34,0.0,-0.99657,0.0,0.33208]
[1777222973414,67.16,77900.32,0.0,-0.99657,0.0,0.33249]
[1777222973524,67.16,77900.32,0.0,-0.99657,0.0,0.33249]
[1777222975528,67.16,77900.29,0.0,-0.99657,0.0,0.33248]
[1777222975771,67.16,77900.29,0.0,-0.99657,0.0,0.33248]
[1777222976271,67.16,77900.34,0.0,-0.99657,0.0,0.3325]
[1777222977223,67.16,77900.34,0.0,-0.99657,0.0,0.3325]
[1777222977268,67.16,77900.34,0.0,-0.99657,0.0,0.3325]
[1777222977278,67.16,77903.52,0.0,-0.99655,0.0,0.33384]
[1777222982313,67.16,77901.79,0.0,-0.99656,0.0,0.33311]
[1777222987347,67.16,77901.32,0.0,-0.99656,0.0,0.33291]
[1777222990142,67.16,77900.55,0.0,-0.99656,0.0,0.33259]
[1777222990280,67.16,77900.55,0.0,-0.99656,0.0,0.33259]
[1777222990244,67.16,77894.01,0.0,-0.9966,0.0,0.32985]
[1777222990368,67.16,77891.67,0.0,-0.99661,0.0,0.32888]
[1777222992634,67.16,77891.09,0.0,-0.99661,0.0,0.32864]
[1777222992769,67.16,77891.09,0.0,-0.99661,0.0,0.32864]
[1777222992870,67.16,77891.53,0.0,-0.99661,0.0,0.32882]
[1777222993390,67.16,77883.94,0.0,-0.99664,0.0,0.32567]
[1777222995172,67.16,77883.94,0.0,-0.99664,0.0,0.32567]
[1777222995268,67.16,77883.94,0.0,-0.99664,0.0,0.32567]
[1777222995273,67.16,77881.76,0.0,-0.99665,0.0,0.32477]
[1777222998821,67.16,77882.16,0.0,-0.99665,0.0,0.32494]
[1777222999019,67.16,77882.16,0.0,-0.99665,0.0,0.32494]
[1777222999061,67.16,77882.16,0.0,-0.99665,0.0,0.32494]
[1777222999270,67.16,77882.16,0.0,-0.99665,0.0,0.32494]
[1777222999119,67.16,77882.26,0.0,-0.99665,0.0,0.32498]
[1777223002325,67.16,77882.88,0.0,-0.99665,0.0,0.32524]
[1777223002518,67.16,77882.7,0.0,-0.99665,0.0,0.32516]
[1777223007902,67.16,77881.7,0.0,-0.99665,0.0,0.32475]
[1777223008019,67.16,77881.7,0.0,-0.99665,0.0,0.32475]
[1777223010083,67.16,77880.56,0.0,-0.99666,0.0,0.32428]
[1777223010269,67.16,77880.56,0.0,-0.99666,0.0,0.32428]
[1777223010317,67.16,77879.74,0.0,-0.99666,0.0,0.32394]
[1777223011517,67.16,77879.33,0.0,-0.99668,0.0,0.32226]
[1777223012986,67.16,77879.33,0.0,-0.99668,0.0,0.32226]
[1777223013020,67.16,77879.33,0.0,-0.99668,0.0,0.32226]
[1777223013121,67.16,77876.93,0.0,-0.99669,0.0,0.32127]
[1777223014537,67.16,77875.18,0.0,-0.9967,0.0,0.32056]
[1777223015545,67.16,77873.23,0.0,-0.99671,0.0,0.31977]
[1777223019573,67.16,77877.95,0.0,-0.99669,0.0,0.32169]
[1777223020710,67.16,77877.95,0.0,-0.99669,0.0,0.32169]
[1777223020769,67.16,77877.95,0.0,-0.99669,0.0,0.32169]
[1777223021587,67.16,77880.37,0.0,-0.99668,0.0,0.32268]
[1777223022676,67.16,77880.37,0.0,-0.99668,0.0,0.32268]
[1777223022770,67.16,77880.37,0.0,-0.99668,0.0,0.32268]
[1777223022862,67.16,77877.41,0.0,-0.99669,0.0,0.32147]
[1777223028637,67.16,77876.75,0.0,-0.99669,0.0,0.3212]
[1777223031466,67.16,77876.62,0.0,-0.99669,0.0,0.32115]
[1777223031519,67.16,77876.62,0.0,-0.99669,0.0,0.32115]
[1777223033672,67.16,77873.36,0.0,-0.99671,0.0,0.31982]
[1777223038706,67.16,77874.06,0.0,-0.9967,0.0,0.32011]
[1777223039614,67.16,77874.06,0.0,-0.9967,0.0,0.32011]
[1777223039769,67.16,77874.06,0.0,-0.9967,0.0,0.32011]
[1777223041611,67.16,77874.7,0.0,-0.9967,0.0,0.32037]
[1777223041769,67.16,77874.7,0.0,-0.9967,0.0,0.32037]
[1777223041823,67.16,77874.65,0.0,-0.9967,0.0,0.32035]
[1777223045977,67.16,77875.52,0.0,-0.9967,0.0,0.3207]
[1777223046018,67.16,77875.52,0.0,-0.9967,0.0,0.3207]
[1777223047770,67.16,77884.49,0.0,-0.99666,0.0,0.32437]
[1777223049331,67.16,77884.49,0.0,-0.99666,0.0,0.32437]
[1777223049372,67.16,77898.53,0.0,-0.99659,0.0,0.33019]
[1777223049519,67.16,77898.53,0.0,-0.99659,0.0,0.33019]
[1777223049784,67.16,77902.5,0.0,-0.99657,0.0,0.33186]
[1777223050791,67.16,77911.51,0.0,-0.99653,0.0,0.33566]
[1777223052260,67.16,77911.51,0.0,-0.99653,0.0,0.33566]
[1777223052269,67.16,77911.51,0.0,-0.99653,0.0,0.33566]
[1777223052362,67.16,77917.89,0.0,-0.9965,0.0,0.33837]
[1777223052805,67.16,77925.65,0.0,-0.99646,0.0,0.34169]
[1777223053812,67.16,77928.98,0.0,-0.99644,0.0,0.34313]
[1777223055826,67.16,77940.66,0.0,-0.99638,1e-05,0.3482]
[1777223056833,67.16,77941.0,0.0,-0.99638,1e-05,0.34835]
[1777223057839,67.16,77944.85,0.0,-0.99636,1e-05,0.35004]
[1777223058847,67.16,77955.58,0.0,-0.99631,1e-05,0.35478]
[1777223059853,67.16,77965.17,0.0,-0.99626,1e-05,0.35906]
[1777223060861,67.16,77963.88,0.0,-0.99627,1e-05,0.35848]
[1777223061867,67.16,77960.27,0.0,-0.99629,1e-05,0.35687]
[1777223062875,67.16,77957.8,0.0,-0.9963,1e-05,0.35577]
[1777223065831,67.16,77956.3,0.0,-0.99631,1e-05,0.3551]
[1777223066024,67.16,77956.3,0.0,-0.99631,1e-05,0.3551]
[1777223066370,67.16,77956.3,0.0,-0.99631,1e-05,0.3551]
[1777223067268,67.16,77956.3,0.0,-0.99631,1e-05,0.3551]
[1777223069924,67.16,77960.98,0.0,-0.99628,1e-05,0.35718]
[1777223070931,67.16,77963.65,0.0,-0.99627,1e-05,0.35838]
[1777223071850,67.16,77963.65,0.0,-0.99627,1e-05,0.35838]
[1777223072019,67.16,77963.65,0.0,-0.99627,1e-05,0.35838]
[1777223072120,67.16,77963.99,0.0,-0.99628,1e-05,0.35689]
[1777223073268,67.16,77963.99,0.0,-0.99628,1e-05,0.35689]
[1777223077979,67.16,77967.08,0.0,-0.99627,1e-05,0.35827]
[1777223079836,67.16,77967.91,0.0,-0.99626,1e-05,0.35864]
[1777223080021,67.16,77967.91,0.0,-0.99626,1e-05,0.35864]
[1777223080276,67.16,77967.91,0.0,-0.99626,1e-05,0.35864]
[1777223080308,67.16,77968.04,0.0,-0.99626,1e-05,0.3587]
[1777223081001,67.16,77973.91,0.0,-0.99623,1e-05,0.36134]
[1777223082008,67.16,77978.72,0.0,-0.99621,1e-05,0.36352]
[1777223084401,67.16,77979.93,0.0,-0.9962,1e-05,0.36407]
[1777223084519,67.16,77979.02,0.0,-0.99621,1e-05,0.36365]
[1777223084611,67.16,77979.02,0.0,-0.99621,1e-05,0.36365]
[1777223084768,67.16,77979.02,0.0,-0.99621,1e-05,0.36365]
[1777223085029,67.16,77979.23,0.0,-0.9962,1e-05,0.36375]
[1777223091071,67.16,77979.71,0.0,-0.9962,1e-05,0.36397]
[1777223092078,67.16,77981.32,0.0,-0.99619,1e-05,0.3647]
[1777223093085,67.16,77983.01,0.0,-0.99618,1e-05,0.36547]
[1777223095519,67.16,77982.36,0.0,-0.99619,1e-05,0.36517]
[1777223095769,67.16,77982.36,0.0,-0.99619,1e-05,0.36517]
[1777223095917,67.16,77982.36,0.0,-0.99619,1e-05,0.36517]
[1777223096018,67.16,77982.36,0.0,-0.99619,1e-05,0.36517]
[1777223096105,67.16,77982.22,0.0,-0.99619,1e-05,0.36511]
[1777223101141,67.17,77982.46,0.0,-0.99618,1e-05,0.36561]
[1777223106176,67.19,77982.3,0.0,-0.99618,1e-05,0.36617]
[1777223116245,67.22,77982.25,0.0,-0.99616,1e-05,0.36742]
[1777223117253,67.22,77985.12,0.0,-0.99614,1e-05,0.36886]
[1777223120207,67.23,77985.27,0.0,-0.99614,1e-05,0.36906]
[1777223120268,67.23,77985.27,0.0,-0.99614,1e-05,0.36906]
[1777223120371,67.23,77985.27,0.0,-0.99614,1e-05,0.36906]
[1777223120273,67.23,77985.34,0.0,-0.99614,1e-05,0.36934]
[1777223120520,67.23,77985.34,0.0,-0.99614,1e-05,0.36934]
[1777223127970,67.25,77985.48,0.0,-0.99613,1e-05,0.37001]
[1777223128025,67.25,77985.48,0.0,-0.99613,1e-05,0.37001]
[1777223128078,67.25,77985.48,0.0,-0.99613,1e-05,0.37001]
[1777223128269,67.25,77985.48,0.0,-0.99613,1e-05,0.37001]
[1777223128345,67.26,77985.48,0.0,-0.99613,1e-05,0.37038]
[1777223132357,67.27,77985.55,0.0,-0.99614,1e-05,0.36921]
[1777223137392,67.29,77986.28,0.0,-0.99613,1e-05,0.37016]
[1777223140414,67.3,77988.66,0.0,-0.99611,1e-05,0.37162]
[1777223141421,67.3,77990.4,0.0,-0.9961,1e-05,0.37254]
[1777223143618,67.3,77991.75,0.0,-0.99609,1e-05,0.3734]
[1777223143720,67.3,77991.75,0.0,-0.99609,1e-05,0.3734]
[1777223143769,67.3,77991.75,0.0,-0.99609,1e-05,0.3734]
[1777223144441,67.31,77991.99,0.0,-0.99609,1e-05,0.37363]
[1777223146456,67.31,77983.78,0.0,-0.99613,1e-05,0.37007]
[1777223147463,67.32,77979.89,0.0,-0.99615,1e-05,0.3684]
[1777223148470,67.32,77980.02,0.0,-0.99615,1e-05,0.36858]
[1777223148954,67.32,77980.02,0.0,-0.99615,1e-05,0.36858]
[1777223148999,67.32,77980.02,0.0,-0.99615,1e-05,0.36858]
[1777223149020,67.32,77980.02,0.0,-0.99615,1e-05,0.36858]
[1777223149477,67.32,77979.88,0.0,-0.99614,1e-05,0.36864]
[1777223154512,67.34,77978.42,0.0,-0.99615,1e-05,0.3686]
[1777223159547,67.35,77991.26,0.0,-0.99607,1e-05,0.37515]
[1777223161479,67.36,77993.89,0.0,-0.99605,1e-05,0.37662]
[1777223161561,67.36,78006.47,0.0,-0.99598,1e-05,0.38253]
[1777223162568,67.36,78008.32,0.0,-0.99597,1e-05,0.38351]
[1777223164204,67.36,78008.32,0.0,-0.99597,1e-05,0.38351]
[1777223164255,67.36,78008.32,0.0,-0.99597,1e-05,0.38351]
[1777223164275,67.36,78008.32,0.0,-0.99597,1e-05,0.38351]
[1777223164287,67.37,78008.51,0.0,-0.99597,1e-05,0.3838]
[1777223164583,67.37,78011.98,0.0,-0.99595,1e-05,0.38544]
[1777223167604,67.38,78004.11,0.0,-0.99599,1e-05,0.38199]
[1777223169921,67.38,78003.09,0.0,-0.99599,1e-05,0.38161]
[1777223169999,67.38,78003.09,0.0,-0.99599,1e-05,0.38161]
[1777223170018,67.38,78003.09,0.0,-0.99599,1e-05,0.38161]
[1777223170022,67.38,78003.09,0.0,-0.99599,1e-05,0.38181]
[1777223174653,67.39,78005.1,0.0,-0.99598,1e-05,0.38325]
[1777223176126,67.39,78005.1,0.0,-0.99598,1e-05,0.38325]
[1777223176239,67.39,78005.1,0.0,-0.99598,1e-05,0.38325]
[1777223176271,67.39,78005.1,0.0,-0.99598,1e-05,0.38325]
[1777223176341,67.4,78006.69,0.0,-0.99597,1e-05,0.3841]
[1777223182710,67.41,78005.91,0.0,-0.99596,1e-05,0.38441]
[1777223186637,67.42,78006.39,0.0,-0.99596,1e-05,0.38492]
[1777223186768,67.42,78006.39,0.0,-0.99596,1e-05,0.38492]
[1777223186771,67.42,78006.39,0.0,-0.99596,1e-05,0.38492]
[1777223187021,67.42,78006.39,0.0,-0.99596,1e-05,0.38492]
[1777223187040,67.42,78006.33,0.0,-0.99595,1e-05,0.38499]
[1777223193787,67.44,78006.34,0.0,-0.99596,1e-05,0.38391]
[1777223196555,67.44,78005.73,0.0,-0.99597,1e-05,0.38381]
[1777223196655,67.44,78005.73,0.0,-0.99597,1e-05,0.38381]
[1777223196768,67.44,78005.73,0.0,-0.99597,1e-05,0.38381]
[1777223196808,67.45,78006.75,0.0,-0.99596,1e-05,0.38439]
[1777223203857,67.46,78006.65,0.0,-0.99595,1e-05,0.38501]
[1777223208892,67.47,78006.4,0.0,-0.99595,1e-05,0.38536]
[1777223210502,67.47,78006.4,0.0,-0.99595,1e-05,0.38536]
[1777223210519,67.47,78006.4,0.0,-0.99595,1e-05,0.38536]
[1777223210565,67.48,78005.1,0.0,-0.99595,1e-05,0.38484]
[1777223210775,67.48,78005.1,0.0,-0.99595,1e-05,0.38484]
[1777223210906,67.48,78004.77,0.0,-0.99595,1e-05,0.38478]
[1777223215940,67.49,78004.61,0.0,-0.99595,1e-05,0.38518]
[1777223220976,67.5,78005.34,0.0,-0.99594,1e-05,0.38599]
[1777223221983,67.51,78013.52,0.0,-0.99589,1e-05,0.39]
[1777223222989,67.51,78014.24,0.0,-0.99589,1e-05,0.39043]
[1777223224416,67.51,78014.24,0.0,-0.99589,1e-05,0.39043]
[1777223224425,67.51,78014.24,0.0,-0.99589,1e-05,0.39043]
[1777223224519,67.51,78014.24,0.0,-0.99589,1e-05,0.39043]
[1777223224465,67.51,78014.13,0.0,-0.99589,1e-05,0.39046]
[1777223225006,67.51,78015.7,0.0,-0.99588,1e-05,0.3913]
[1777223226011,67.51,78020.35,0.0,-0.99585,1e-05,0.39362]
[1777223227018,67.53,78024.04,0.0,-0.99582,1e-05,0.39619]
[1777223229032,67.57,78021.09,0.0,-0.99582,1e-05,0.39619]
[1777223230734,67.57,78020.12,0.0,-0.99583,1e-05,0.39579]
[1777223230741,67.57,78020.12,0.0,-0.99583,1e-05,0.39579]
[1777223230769,67.57,78020.12,0.0,-0.99583,1e-05,0.39579]
[1777223231046,67.57,78020.1,0.0,-0.99583,1e-05,0.39586]
[1777223237087,67.58,78020.0,0.0,-0.99582,1e-05,0.39625]
[1777223242334,67.59,78019.9,0.0,-0.99582,1e-05,0.3965]
[1777223242339,67.59,78019.9,0.0,-0.99582,1e-05,0.3965]
[1777223242520,67.59,78019.9,0.0,-0.99582,1e-05,0.3965]
[1777223242435,67.59,78019.75,0.0,-0.99582,1e-05,0.3965]
[1777223248165,67.6,78015.59,0.0,-0.99584,1e-05,0.39492]
[1777223249643,67.6,78015.9,0.0,-0.99583,1e-05,0.39515]
[1777223249714,67.6,78015.9,0.0,-0.99583,1e-05,0.39515]
[1777223249769,67.6,78015.9,0.0,-0.99583,1e-05,0.39515]
[1777223250179,67.6,78015.09,0.0,-0.99584,1e-05,0.39483]
[1777223251186,67.61,78015.14,0.0,-0.99585,1e-05,0.39316]
[1777223256223,67.62,78015.26,0.0,-0.99585,1e-05,0.39361]
[1777223256940,67.62,78015.26,0.0,-0.99585,1e-05,0.39361]
[1777223256992,67.62,78015.26,0.0,-0.99585,1e-05,0.39361]
[1777223257021,67.62,78015.26,0.0,-0.99585,1e-05,0.39361]
[1777223257230,67.62,78015.02,0.0,-0.99585,1e-05,0.39357]
[1777223261117,67.62,78015.91,0.0,-0.99584,1e-05,0.39424]
[1777223261122,67.62,78015.91,0.0,-0.99584,1e-05,0.39424]
[1777223261270,67.62,78015.91,0.0,-0.99584,1e-05,0.39424]
[1777223261334,67.63,78019.95,0.0,-0.99582,1e-05,0.39627]
[1777223267300,67.64,78019.55,0.0,-0.99581,1e-05,0.39651]
[1777223272335,67.65,78018.84,0.0,-0.99581,1e-05,0.39653]
[1777223277369,67.65,78019.38,0.0,-0.99581,1e-05,0.39715]
[1777223281451,67.66,78018.49,0.0,-0.99581,1e-05,0.39693]
[1777223281518,67.66,78018.49,0.0,-0.99581,1e-05,0.39693]
[1777223281619,67.66,78017.84,0.0,-0.99581,1e-05,0.39669]
[1777223287440,67.67,78018.02,0.0,-0.99581,1e-05,0.3972]
[1777223290521,67.67,78017.94,0.0,-0.99581,1e-05,0.39731]
[1777223290533,67.68,78017.62,0.0,-0.99581,1e-05,0.39722]
[1777223290770,67.68,78017.62,0.0,-0.99581,1e-05,0.39722]
[1777223298516,67.69,78017.67,0.0,-0.9958,1e-05,0.39781]
[1777223304559,67.7,78019.13,0.0,-0.99579,1e-05,0.39894]
[1777223307215,67.7,78019.32,0.0,-0.99578,1e-05,0.39917]
[1777223307269,67.7,78019.32,0.0,-0.99578,1e-05,0.39917]
[1777223307580,67.71,78019.03,0.0,-0.99578,1e-05,0.39909]
[1777223312615,67.71,78019.08,0.0,-0.9958,1e-05,0.39766]
[1777223313520,67.71,78019.08,0.0,-0.9958,1e-05,0.39766]
[1777223313576,67.71,78019.08,0.0,-0.9958,1e-05,0.39773]
[1777223313769,67.71,78019.08,0.0,-0.9958,1e-05,0.39773]
[1777223319664,67.72,78019.26,0.0,-0.99579,1e-05,0.39823]
[1777223322516,67.73,78019.07,0.0,-0.99579,1e-05,0.3982]
[1777223322520,67.73,78019.07,0.0,-0.99579,1e-05,0.3982]
[1777223322567,67.73,78019.07,0.0,-0.99579,1e-05,0.39834]
[1777223322769,67.73,78019.07,0.0,-0.99579,1e-05,0.39834]
[1777223325628,67.73,78017.58,0.0,-0.9958,1e-05,0.39768]
[1777223325734,67.73,78017.26,0.0,-0.9958,1e-05,0.3976]
[1777223325768,67.73,78017.26,0.0,-0.9958,1e-05,0.3976]
[1777223325835,67.74,78015.74,0.0,-0.99581,1e-05,0.39699]
[1777223330741,67.74,78014.19,0.0,-0.99581,1e-05,0.39652]
[1777223332234,67.74,78014.19,0.0,-0.99581,1e-05,0.39652]
[1777223332273,67.74,78014.19,0.0,-0.99581,1e-05,0.39652]
[1777223332289,67.74,78014.19,0.0,-0.99581,1e-05,0.39652]
[1777223332519,67.74,78014.19,0.0,-0.99581,1e-05,0.39652]
[1777223332621,67.75,78013.88,0.0,-0.99581,1e-05,0.39652]
[1777223338315,67.75,78013.69,0.0,-0.99581,1e-05,0.39649]
[1777223338320,67.75,78013.69,0.0,-0.99581,1e-05,0.39649]
[1777223338527,67.75,78013.69,0.0,-0.99581,1e-05,0.39649]
[1777223338585,67.76,78013.61,0.0,-0.99581,1e-05,0.39681]
[1777223339804,67.76,78010.98,0.0,-0.99582,1e-05,0.3956]
[1777223342016,67.76,78010.21,0.0,-0.99583,1e-05,0.39538]
[1777223342084,67.76,78010.21,0.0,-0.99583,1e-05,0.39538]
[1777223342274,67.76,78010.21,0.0,-0.99583,1e-05,0.39538]
[1777223342291,67.76,78010.13,0.0,-0.99582,1e-05,0.39541]
[1777223343831,67.77,78008.65,0.0,-0.99583,1e-05,0.39484]
[1777223346852,67.77,78006.92,0.0,-0.99584,1e-05,0.39423]
[1777223348194,67.77,78006.92,0.0,-0.99584,1e-05,0.39423]
[1777223348241,67.77,78006.92,0.0,-0.99584,1e-05,0.39423]
[1777223348269,67.77,78006.92,0.0,-0.99584,1e-05,0.39423]
[1777223348293,67.78,78006.03,0.0,-0.99584,1e-05,0.39388]
[1777223357929,67.79,78006.34,0.0,-0.99583,1e-05,0.3948]
[1777223362965,67.8,78006.28,0.0,-0.99583,1e-05,0.39515]
[1777223363973,67.81,78009.63,0.0,-0.99581,1e-05,0.39685]
[1777223364743,67.81,78009.63,0.0,-0.99581,1e-05,0.39685]
[1777223364768,67.81,78009.63,0.0,-0.99581,1e-05,0.39685]
[1777223364796,67.81,78009.63,0.0,-0.99581,1e-05,0.39685]
[1777223365021,67.81,78009.63,0.0,-0.99581,1e-05,0.39685]
[1777223365106,67.81,78011.44,0.0,-0.9958,1e-05,0.3978]
[1777223369710,67.81,78011.41,0.0,-0.99579,1e-05,0.39799]
[1777223369773,67.81,78011.48,0.0,-0.99579,1e-05,0.39809]
[1777223371021,67.82,78011.27,0.0,-0.99581,1e-05,0.39634]
[1777223374042,67.82,78012.78,0.0,-0.9958,1e-05,0.39728]
[1777223375655,67.82,78012.78,0.0,-0.9958,1e-05,0.39728]
[1777223375741,67.82,78012.81,0.0,-0.9958,1e-05,0.39736]
[1777223375768,67.82,78012.81,0.0,-0.9958,1e-05,0.39736]
[1777223376057,67.83,78013.01,0.0,-0.9958,1e-05,0.39753]
[1777223381092,67.83,78012.93,0.0,-0.99579,1e-05,0.39783]
[1777223388255,67.84,78013.28,0.0,-0.99579,1e-05,0.39827]
[1777223388268,67.84,78013.28,0.0,-0.99579,1e-05,0.39827]
[1777223388330,67.84,78013.28,0.0,-0.99579,1e-05,0.39827]
[1777223388519,67.84,78013.28,0.0,-0.99579,1e-05,0.39827]
[1777223388620,67.84,78014.06,0.0,-0.99578,1e-05,0.39885]
[1777223394183,67.85,78016.04,0.0,-0.99577,1e-05,0.4002]
[1777223394923,67.85,78016.04,0.0,-0.99577,1e-05,0.4002]
[1777223395022,67.85,78016.04,0.0,-0.99577,1e-05,0.4002]
[1777223395268,67.85,78016.04,0.0,-0.99577,1e-05,0.4002]
[1777223395336,67.86,78017.4,0.0,-0.99576,1e-05,0.40093]
[1777223398210,67.86,78018.91,0.0,-0.99575,1e-05,0.40186]
[1777223399217,67.86,78022.81,0.0,-0.99572,1e-05,0.40383]
[1777223405260,67.87,78023.08,0.0,-0.99572,1e-05,0.4043]
[1777223408934,67.87,78023.59,0.0,-0.99571,1e-05,0.40472]
[1777223408984,67.87,78023.59,0.0,-0.99571,1e-05,0.40472]
[1777223409018,67.87,78023.59,0.0,-0.99571,1e-05,0.40472]
[1777223409081,67.87,78023.59,0.0,-0.99571,1e-05,0.40477]
[1777223411303,67.88,78025.82,0.0,-0.9957,1e-05,0.40598]
[1777223414861,67.88,78026.15,0.0,-0.99569,1e-05,0.4063]
[1777223414948,67.88,78026.15,0.0,-0.99569,1e-05,0.4063]
[1777223415018,67.88,78026.15,0.0,-0.99569,1e-05,0.4063]
[1777223415331,67.88,78026.63,0.0,-0.99569,1e-05,0.4066]
[1777223420365,67.89,78026.66,0.0,-0.99569,1e-05,0.40687]
[1777223430435,67.9,78026.47,0.0,-0.99568,1e-05,0.40729]
[1777223439499,67.91,78026.52,0.0,-0.9957,1e-05,0.40596]
[1777223440820,67.91,78026.52,0.0,-0.9957,1e-05,0.40596]
[1777223440889,67.91,78026.52,0.0,-0.9957,1e-05,0.40596]
[1777223441020,67.91,78026.52,0.0,-0.9957,1e-05,0.40596]
[1777223441121,67.91,78026.52,0.0,-0.99569,1e-05,0.40606]
[1777223449570,67.93,78026.52,0.0,-0.99569,1e-05,0.4065]
[1777223452410,67.93,78026.49,0.0,-0.99569,1e-05,0.40659]
[1777223452503,67.93,78026.49,0.0,-0.99569,1e-05,0.40659]
[1777223452519,67.93,78026.49,0.0,-0.99569,1e-05,0.40659]
[1777223452620,67.93,78026.49,0.0,-0.99569,1e-05,0.40664]
[1777223462661,67.94,78027.15,0.0,-0.99568,1e-05,0.4075]
[1777223472732,67.95,78027.15,0.0,-0.99567,1e-05,0.40802]
[1777223477766,67.96,78027.46,0.0,-0.99567,1e-05,0.40843]
[1777223485823,67.97,78027.22,0.0,-0.99566,1e-05,0.40871]
[1777223491864,67.98,78027.0,0.0,-0.99568,1e-05,0.40708]
[1777223497355,67.98,78026.54,0.0,-0.99568,1e-05,0.407]
[1777223497492,67.98,78026.54,0.0,-0.99568,1e-05,0.407]
[1777223497519,67.98,78026.54,0.0,-0.99568,1e-05,0.407]
[1777223497537,67.98,78025.32,0.0,-0.99569,1e-05,0.40656]
[1777223503089,67.99,78025.86,0.0,-0.99568,1e-05,0.40699]
[1777223503176,67.99,78025.86,0.0,-0.99568,1e-05,0.40699]
[1777223503268,67.99,78025.86,0.0,-0.99568,1e-05,0.40699]
[1777223503369,67.99,78025.96,0.0,-0.99568,1e-05,0.4072]
[1777223513955,68.0,78026.64,0.0,-0.99567,1e-05,0.4078]
[1777223514019,68.0,78026.64,0.0,-0.99567,1e-05,0.4078]
[1777223514069,68.0,78026.64,0.0,-0.99567,1e-05,0.4078]
[1777223514272,68.0,78026.64,0.0,-0.99567,1e-05,0.4078]
[1777223514322,68.01,78026.81,0.0,-0.99567,1e-05,0.40819]
[1777223524089,68.02,78026.81,0.0,-0.99566,1e-05,0.40868]
[1777223531139,68.03,78026.95,0.0,-0.99566,1e-05,0.40908]
[1777223541213,68.04,78027.17,0.0,-0.99565,1e-05,0.40964]
[1777223546248,68.04,78027.4,0.0,-0.99565,1e-05,0.40998]
[1777223553297,68.05,78027.77,0.0,-0.99566,1e-05,0.40863]
[1777223557549,68.05,78028.21,0.0,-0.99565,1e-05,0.40899]
[1777223557718,68.05,78028.21,0.0,-0.99565,1e-05,0.40899]
[1777223557767,68.05,78028.21,0.0,-0.99565,1e-05,0.40899]
[1777223557783,68.05,78029.57,0.0,-0.99565,1e-05,0.40971]
[1777223563367,68.06,78030.36,0.0,-0.99564,1e-05,0.41036]
[1777223568402,68.06,78030.51,0.0,-0.99563,1e-05,0.41064]
[1777223573437,68.07,78030.87,0.0,-0.99563,1e-05,0.41103]
[1777223579479,68.07,78030.87,0.0,-0.99563,1e-05,0.41123]
[1777223581657,68.07,78030.71,0.0,-0.99563,1e-05,0.41115]
[1777223581735,68.07,78030.71,0.0,-0.99563,1e-05,0.41115]
[1777223581769,68.07,78030.71,0.0,-0.99563,1e-05,0.41115]
[1777223581830,68.07,78030.71,0.0,-0.99563,1e-05,0.41115]
[1777223586528,68.07,78029.28,0.0,-0.99564,1e-05,0.41043]
[1777223591563,68.07,78029.84,0.0,-0.99563,1e-05,0.41071]
[1777223596598,68.07,78030.39,0.0,-0.99563,1e-05,0.41099]
[1777223598884,68.07,78030.39,0.0,-0.99563,1e-05,0.41099]
[1777223598935,68.07,78030.5,0.0,-0.99563,1e-05,0.41104]
[1777223599017,68.07,78030.5,0.0,-0.99563,1e-05,0.41104]
[1777223599125,68.07,78030.5,0.0,-0.99563,1e-05,0.41104]
[1777223599270,68.07,78030.5,0.0,-0.99563,1e-05,0.41104]
[1777223599618,68.07,78030.54,0.0,-0.99563,1e-05,0.41106]
[1777223610695,68.07,78027.77,0.0,-0.99565,1e-05,0.40968]
[1777223611358,68.07,78027.77,0.0,-0.99565,1e-05,0.40968]
[1777223611529,68.07,78027.77,0.0,-0.99565,1e-05,0.40968]
[1777223611763,68.07,78027.77,0.0,-0.99565,1e-05,0.40968]
[1777223611768,68.07,78027.77,0.0,-0.99565,1e-05,0.40968]
[1777223611865,68.07,78022.52,0.0,-0.9957,1e-05,0.40525]
[1777223612710,68.07,78020.28,0.0,-0.99571,1e-05,0.40415]
[1777223614723,68.07,78018.46,0.0,-0.99572,1e-05,0.40325]
[1777223618902,68.07,78018.2,0.0,-0.99572,1e-05,0.40312]
[1777223619066,68.07,78018.95,0.0,-0.99572,1e-05,0.40349]
[1777223619269,68.07,78018.95,0.0,-0.99572,1e-05,0.40349]
[1777223624796,68.07,78019.38,0.0,-0.99571,1e-05,0.4037]
[1777223628637,68.07,78019.48,0.0,-0.99571,1e-05,0.40375]
[1777223628768,68.07,78019.48,0.0,-0.99571,1e-05,0.40375]
[1777223628824,68.07,78017.66,0.0,-0.99572,1e-05,0.40286]
[1777223631845,68.07,78016.5,0.0,-0.99573,1e-05,0.40229]
[1777223636443,68.07,78016.31,0.0,-0.99573,1e-05,0.40219]
[1777223636520,68.07,78016.31,0.0,-0.99573,1e-05,0.40219]
[1777223636880,68.07,78018.14,0.0,-0.99572,1e-05,0.40309]
[1777223641915,68.07,78018.84,0.0,-0.99572,1e-05,0.40344]
[1777223647048,68.07,78018.32,0.0,-0.99572,1e-05,0.40318]
[1777223647957,68.07,78021.62,0.0,-0.9957,1e-05,0.40481]
[1777223649268,68.07,78021.36,0.0,-0.9957,1e-05,0.40468]
[1777223653998,68.07,78022.66,0.0,-0.99569,1e-05,0.40532]
[1777223658421,68.07,78022.87,0.0,-0.99569,1e-05,0.40542]
[1777223658520,68.07,78022.87,0.0,-0.99569,1e-05,0.40542]
[1777223664069,68.07,78022.56,0.0,-0.9957,1e-05,0.40527]
[1777223665076,68.07,78026.45,0.0,-0.99567,1e-05,0.40719]
[1777223666083,68.07,78030.33,0.0,-0.99565,1e-05,0.40912]
[1777223667531,68.07,78030.33,0.0,-0.99565,1e-05,0.40912]
[1777223667712,68.07,78030.33,0.0,-0.99565,1e-05,0.40912]
[1777223667768,68.07,78030.33,0.0,-0.99565,1e-05,0.40912]
[1777223667870,68.07,78029.77,0.0,-0.99565,1e-05,0.40884]
[1777223671117,68.07,78030.41,0.0,-0.99567,1e-05,0.40732]
[1777223674839,68.07,78030.53,0.0,-0.99567,1e-05,0.40738]
[1777223674871,68.07,78032.36,0.0,-0.99566,1e-05,0.40829]
[1777223676153,68.07,78038.47,0.0,-0.99562,1e-05,0.41134]
[1777223679273,68.07,78037.88,0.0,-0.99562,1e-05,0.41104]
[1777223679344,68.07,78036.45,0.0,-0.99563,1e-05,0.41033]
[1777223681367,68.07,78035.46,0.0,-0.99564,1e-05,0.40983]
[1777223681520,68.07,78035.46,0.0,-0.99564,1e-05,0.40983]
[1777223687229,68.07,78036.4,0.0,-0.99563,1e-05,0.4103]
[1777223693271,68.07,78035.65,0.0,-0.99564,1e-05,0.40993]
[1777223698306,68.07,78035.71,0.0,-0.99564,1e-05,0.40996]
[1777223704349,68.07,78035.39,0.0,-0.99564,1e-05,0.4098]
[1777223714420,68.07,78035.06,0.0,-0.99564,1e-05,0.40963]
[1777223721468,68.07,78035.71,0.0,-0.99564,1e-05,0.40996]
[1777223726504,68.07,78036.39,0.0,-0.99563,1e-05,0.4103]
[1777223729524,68.07,78038.1,0.0,-0.99562,1e-05,0.41115]
[1777223730558,68.07,78038.1,0.0,-0.99562,1e-05,0.41115]
[1777223730768,68.07,78038.1,0.0,-0.99562,1e-05,0.41115]
[1777223731074,68.07,78038.1,0.0,-0.99562,1e-05,0.41115]
[1777223731268,68.07,78038.08,0.0,-0.99562,1e-05,0.41114]
[1777223731539,68.07,78039.29,0.0,-0.99564,1e-05,0.4099]
[1777223736574,68.07,78039.6,0.0,-0.99563,1e-05,0.41005]
[1777223738405,68.07,78039.82,0.0,-0.99563,1e-05,0.41016]
[1777223738518,68.07,78039.82,0.0,-0.99563,1e-05,0.41016]
[1777223743623,68.07,78040.16,0.0,-0.99563,1e-05,0.41033]
[1777223748658,68.07,78040.26,0.0,-0.99563,1e-05,0.41038]
[1777223753693,68.07,78039.75,0.0,-0.99563,1e-05,0.41013]
[1777223758727,68.07,78040.54,0.0,-0.99563,1e-05,0.41052]
[1777223761749,68.07,78044.39,0.0,-0.99561,1e-05,0.41245]
[1777223763991,68.07,78045.16,0.0,-0.9956,1e-05,0.41284]
[1777223764020,68.07,78045.16,0.0,-0.9956,1e-05,0.41284]
[1777223764092,68.07,78047.12,0.0,-0.99559,1e-05,0.41382]
[1777223764399,68.07,78047.12,0.0,-0.99559,1e-05,0.41382]
[1777223764522,68.07,78047.12,0.0,-0.99559,1e-05,0.41382]
[1777223764770,68.07,78047.56,0.0,-0.99559,1e-05,0.41404]
[1777223769805,68.07,78047.04,0.0,-0.99559,1e-05,0.41378]
[1777223772826,68.07,78045.22,0.0,-0.9956,1e-05,0.41287]
[1777223775503,68.07,78044.38,0.0,-0.99561,1e-05,0.41245]
[1777223775520,68.07,78044.38,0.0,-0.99561,1e-05,0.41245]
[1777223781889,68.07,78043.36,0.0,-0.99561,1e-05,0.41193]
[1777223786924,68.07,78043.51,0.0,-0.99561,1e-05,0.41201]
[1777223791959,68.07,78043.71,0.0,-0.99563,1e-05,0.41026]
[1777223798001,68.07,78043.79,0.0,-0.99563,1e-05,0.4103]
[1777223801739,68.07,78043.99,0.0,-0.99563,1e-05,0.4104]
[1777223801770,68.07,78043.99,0.0,-0.99563,1e-05,0.4104]
[1777223802263,68.07,78043.82,0.0,-0.99563,1e-05,0.41032]
[1777223802271,68.07,78043.82,0.0,-0.99563,1e-05,0.41032]
[1777223803037,68.07,78043.8,0.0,-0.99563,1e-05,0.41031]
[1777223809080,68.07,78043.65,0.0,-0.99563,1e-05,0.41023]
[1777223812310,68.07,78043.7,0.0,-0.99563,1e-05,0.41026]
[1777223812520,68.07,78043.7,0.0,-0.99563,1e-05,0.41026]
[1777223821164,68.07,78043.7,0.0,-0.99563,1e-05,0.41026]
[1777223826198,68.07,78043.18,0.0,-0.99563,1e-05,0.41]
[1777223827487,68.07,78043.18,0.0,-0.99563,1e-05,0.41]
[1777223827526,68.07,78043.18,0.0,-0.99563,1e-05,0.41]
[1777223827561,68.07,78043.18,0.0,-0.99563,1e-05,0.41]
[1777223827767,68.07,78043.18,0.0,-0.99563,1e-05,0.41]
[1777223827774,68.07,78043.6,0.0,-0.99563,1e-05,0.41021]
[1777223838283,68.07,78043.35,0.0,-0.99563,1e-05,0.41008]
[1777223843318,68.07,78043.3,0.0,-0.99563,1e-05,0.41006]
[1777223851374,68.07,78043.34,0.0,-0.99565,1e-05,0.40823]
[1777223853388,68.07,78047.28,0.0,-0.99563,1e-05,0.4102]
[1777223858923,68.07,78046.6,0.0,-0.99563,1e-05,0.40986]
[1777223859019,68.07,78046.6,0.0,-0.99563,1e-05,0.40986]
[1777223862450,68.07,78044.5,0.0,-0.99564,1e-05,0.40881]
[1777223863526,68.07,78044.5,0.0,-0.99564,1e-05,0.40881]
[1777223863770,68.07,78044.5,0.0,-0.99564,1e-05,0.40881]
[1777223863776,68.07,78044.5,0.0,-0.99564,1e-05,0.40881]
[1777223864018,68.07,78044.5,0.0,-0.99564,1e-05,0.40881]
[1777223864120,68.07,78044.51,0.0,-0.99564,1e-05,0.40881]
[1777223866479,68.07,78036.45,0.0,-0.99569,1e-05,0.40482]
[1777223867304,68.07,78036.45,0.0,-0.99569,1e-05,0.40482]
[1777223867519,68.07,78036.45,0.0,-0.99569,1e-05,0.40482]
[1777223867523,68.07,78039.0,0.0,-0.99568,1e-05,0.40608]
[1777223868493,68.07,78041.3,0.0,-0.99566,1e-05,0.40722]
[1777223871080,68.07,78041.45,0.0,-0.99566,1e-05,0.40729]
[1777223871154,68.07,78041.43,0.0,-0.99566,1e-05,0.40728]
[1777223871272,68.07,78041.43,0.0,-0.99566,1e-05,0.40728]
[1777223872522,68.07,78045.85,0.0,-0.99564,1e-05,0.40948]
[1777223874057,68.07,78045.85,0.0,-0.99564,1e-05,0.40948]
[1777223874269,68.07,78047.48,0.0,-0.99563,1e-05,0.4103]
[1777223880579,68.07,78048.58,0.0,-0.99562,1e-05,0.41085]
[1777223882242,68.07,78048.72,0.0,-0.99562,1e-05,0.41092]
[1777223882268,68.07,78048.72,0.0,-0.99562,1e-05,0.41092]
[1777223882978,68.07,78048.72,0.0,-0.99562,1e-05,0.41092]
[1777223883024,68.07,78048.72,0.0,-0.99562,1e-05,0.41092]
[1777223883080,68.07,78048.81,0.0,-0.99562,1e-05,0.41096]
[1777223888634,68.07,78048.39,0.0,-0.99562,1e-05,0.41075]
[1777223895684,68.07,78048.68,0.0,-0.99562,1e-05,0.4109]
[1777223901726,68.07,78048.85,0.0,-0.99562,1e-05,0.41098]
[1777223903836,68.07,78048.75,0.0,-0.99562,1e-05,0.41093]
[1777223904019,68.07,78048.75,0.0,-0.99562,1e-05,0.41093]
[1777223909781,68.07,78046.61,0.0,-0.99563,1e-05,0.40986]
[1777223911062,68.07,78046.61,0.0,-0.99563,1e-05,0.40986]
[1777223911122,68.07,78046.41,0.0,-0.99565,1e-05,0.40792]
[1777223911269,68.07,78046.41,0.0,-0.99565,1e-05,0.40792]
[1777223914847,68.07,78046.2,0.0,-0.99565,1e-05,0.40781]
[1777223915020,68.07,78046.2,0.0,-0.99565,1e-05,0.40781]
[1777223920625,68.07,78045.61,0.0,-0.99566,1e-05,0.40752]
[1777223920770,68.07,78045.61,0.0,-0.99566,1e-05,0.40752]
[1777223921327,68.07,78045.89,0.0,-0.99565,1e-05,0.40766]
[1777223921523,68.07,78045.89,0.0,-0.99565,1e-05,0.40766]
[1777223921542,68.07,78045.89,0.0,-0.99565,1e-05,0.40766]
[1777223926900,68.07,78046.47,0.0,-0.99565,1e-05,0.40795]
[1777223927346,68.07,78046.47,0.0,-0.99565,1e-05,0.40795]
[1777223927520,68.07,78046.47,0.0,-0.99565,1e-05,0.40795]
[1777223933949,68.07,78045.96,0.0,-0.99565,1e-05,0.40769]
[1777223934635,68.07,78045.96,0.0,-0.99565,1e-05,0.40769]
[1777223934774,68.07,78045.96,0.0,-0.99565,1e-05,0.40769]
[1777223935456,68.07,78045.91,0.0,-0.99565,1e-05,0.40767]
[1777223935521,68.07,78045.91,0.0,-0.99565,1e-05,0.40767]
[1777223935557,68.07,78045.91,0.0,-0.99565,1e-05,0.40767]
[1777223943013,68.07,78046.2,0.0,-0.99565,1e-05,0.40781]
[1777223947998,68.07,78046.28,0.0,-0.99565,1e-05,0.40785]
[1777223948019,68.07,78046.28,0.0,-0.99565,1e-05,0.40785]
[1777223953082,68.07,78046.99,0.0,-0.99565,1e-05,0.40821]
[1777223958118,68.07,78047.95,0.0,-0.99564,1e-05,0.40868]
[1777223963153,68.07,78048.01,0.0,-0.99564,1e-05,0.40871]
[1777223964963,68.07,78048.21,0.0,-0.99564,1e-05,0.40881]
[1777223965019,68.07,78048.21,0.0,-0.99564,1e-05,0.40881]
[1777223965794,68.07,78048.21,0.0,-0.99564,1e-05,0.40881]
[1777223966019,68.07,78048.21,0.0,-0.99564,1e-05,0.40881]
[1777223966174,68.07,78048.14,0.0,-0.99564,1e-05,0.40878]
[1777223969687,68.07,78047.97,0.0,-0.99564,1e-05,0.40869]
[1777223969771,68.07,78047.97,0.0,-0.99564,1e-05,0.40869]
[1777223970202,68.07,78046.09,0.0,-0.99565,1e-05,0.40776]
[1777223971209,68.07,78044.93,0.0,-0.99568,1e-05,0.40534]
[1777223976245,68.07,78045.25,0.0,-0.99568,1e-05,0.4055]
[1777223981334,68.07,78044.96,0.0,-0.99568,1e-05,0.40536]
[1777223981523,68.07,78044.7,0.0,-0.99568,1e-05,0.40523]
[1777223982227,68.07,78044.7,0.0,-0.99568,1e-05,0.40523]
[1777223982272,68.07,78044.7,0.0,-0.99568,1e-05,0.40523]
[1777223982286,68.07,78045.05,0.0,-0.99568,1e-05,0.4054]
[1777223985267,68.07,78045.05,0.0,-0.99568,1e-05,0.4054]
[1777223990343,68.07,78045.32,0.0,-0.99568,1e-05,0.40554]
[1777223992357,68.07,78042.91,0.0,-0.99569,1e-05,0.40435]
[1777223993847,68.07,78042.91,0.0,-0.99569,1e-05,0.40435]
[1777223994019,68.07,78042.91,0.0,-0.99569,1e-05,0.40435]
[1777223994120,68.07,78039.72,0.0,-0.99571,1e-05,0.40277]
[1777223994649,68.07,78039.72,0.0,-0.99571,1e-05,0.40277]
[1777223994770,68.07,78039.72,0.0,-0.99571,1e-05,0.40277]
[1777223994853,68.07,78039.86,0.0,-0.99571,1e-05,0.40284]
[1777224001420,68.07,78040.01,0.0,-0.99571,1e-05,0.40292]
[1777224006033,68.07,78040.04,0.0,-0.99571,1e-05,0.40293]
[1777224006271,68.07,78040.04,0.0,-0.99571,1e-05,0.40293]
[1777224015519,68.07,78040.05,0.0,-0.99571,1e-05,0.40294]
[1777224022295,68.07,78040.26,0.0,-0.99571,1e-05,0.40304]
[1777224022439,68.07,78040.26,0.0,-0.99571,1e-05,0.40304]
[1777224022523,68.07,78040.26,0.0,-0.99571,1e-05,0.40304]
[1777224022586,68.07,78040.26,0.0,-0.99571,1e-05,0.40304]
[1777224034652,68.07,78040.26,0.0,-0.99573,1e-05,0.40121]
[1777224040694,68.07,78040.47,0.0,-0.99572,1e-05,0.40132]
[1777224041800,68.07,78040.47,0.0,-0.99572,1e-05,0.40132]
[1777224041968,68.07,78040.47,0.0,-0.99572,1e-05,0.40132]
[1777224042019,68.07,78040.47,0.0,-0.99572,1e-05,0.40132]
[1777224042113,68.07,78039.49,0.0,-0.99573,1e-05,0.40084]
[1777224052778,68.07,78039.6,0.0,-0.99573,1e-05,0.40089]
[1777224057812,68.07,78039.8,0.0,-0.99573,1e-05,0.40099]
[1777224067882,68.07,78040.47,0.0,-0.99572,1e-05,0.40132]
[1777224073925,68.07,78042.32,0.0,-0.99571,1e-05,0.40223]
[1777224075131,68.07,78042.32,0.0,-0.99571,1e-05,0.40223]
[1777224075275,68.07,78042.32,0.0,-0.99571,1e-05,0.40223]
[1777224075376,68.07,78045.91,0.0,-0.99569,1e-05,0.404]
[1777224075945,68.07,78045.91,0.0,-0.99569,1e-05,0.404]
[1777224076021,68.07,78045.91,0.0,-0.99569,1e-05,0.404]
[1777224076046,68.07,78048.21,0.0,-0.99568,1e-05,0.40513]
[1777224081052,68.07,78047.52,0.0,-0.99568,1e-05,0.40479]
[1777224081271,68.07,78047.52,0.0,-0.99568,1e-05,0.40479]
[1777224085738,68.07,78046.21,0.0,-0.99569,1e-05,0.40414]
[1777224085770,68.07,78046.21,0.0,-0.99569,1e-05,0.40414]
[1777224086212,68.07,78046.21,0.0,-0.99569,1e-05,0.40414]
[1777224086278,68.07,78046.21,0.0,-0.99569,1e-05,0.40414]
[1777224086356,68.07,78046.21,0.0,-0.99569,1e-05,0.40414]
[1777224095073,68.07,78046.4,0.0,-0.99571,1e-05,0.40241]
[1777224100108,68.07,78047.63,0.0,-0.9957,1e-05,0.40301]
[1777224105143,68.07,78047.52,0.0,-0.9957,1e-05,0.40296]
[1777224111185,68.07,78047.86,0.0,-0.9957,1e-05,0.40313]
[1777224113199,68.07,78049.57,0.0,-0.99569,1e-05,0.40397]
[1777224114260,68.07,78049.57,0.0,-0.99569,1e-05,0.40397]
[1777224114268,68.07,78049.57,0.0,-0.99569,1e-05,0.40397]
[1777224114361,68.07,78051.22,0.0,-0.99568,1e-05,0.40478]
[1777224120248,68.07,78051.61,0.0,-0.99568,1e-05,0.40498]
[1777224121254,68.07,78049.79,0.0,-0.99569,1e-05,0.40408]
[1777224122169,68.07,78049.79,0.0,-0.99569,1e-05,0.40408]
[1777224122269,68.07,78049.79,0.0,-0.99569,1e-05,0.40408]
[1777224123293,68.07,78048.69,0.0,-0.9957,1e-05,0.40353]
[1777224123370,68.07,78048.69,0.0,-0.9957,1e-05,0.40353]
[1777224123523,68.07,78048.69,0.0,-0.9957,1e-05,0.40353]
[1777224128948,68.07,78047.26,0.0,-0.9957,1e-05,0.40283]
[1777224129018,68.07,78047.26,0.0,-0.9957,1e-05,0.40283]
[1777224129312,68.07,78045.49,0.0,-0.99571,1e-05,0.40196]
[1777224133340,68.07,78042.68,0.0,-0.99573,1e-05,0.40058]
[1777224133653,68.07,78042.68,0.0,-0.99573,1e-05,0.40058]
[1777224133768,68.07,78042.68,0.0,-0.99573,1e-05,0.40058]
[1777224134401,68.07,78042.68,0.0,-0.99573,1e-05,0.40058]
[1777224134347,68.07,78039.29,0.0,-0.99575,1e-05,0.39892]
[1777224134524,68.07,78039.29,0.0,-0.99575,1e-05,0.39892]
[1777224135353,68.07,78039.66,0.0,-0.99575,1e-05,0.3991]
[1777224138375,68.07,78037.12,0.0,-0.99576,1e-05,0.39786]
[1777224139031,68.07,78037.12,0.0,-0.99576,1e-05,0.39786]
[1777224139270,68.07,78037.12,0.0,-0.99576,1e-05,0.39786]
[1777224144417,68.07,78037.83,0.0,-0.99576,1e-05,0.39821]
[1777224151030,68.07,78037.66,0.0,-0.99576,1e-05,0.39812]
[1777224151269,68.07,78037.66,0.0,-0.99576,1e-05,0.39812]
[1777224151466,68.07,78037.62,0.0,-0.99578,1e-05,0.39629]
[1777224151611,68.07,78037.62,0.0,-0.99578,1e-05,0.39629]
[1777224151770,68.07,78037.62,0.0,-0.99578,1e-05,0.39629]
[1777224158514,68.07,78037.65,0.0,-0.99578,1e-05,0.39631]
[1777224164556,68.07,78037.75,0.0,-0.99578,1e-05,0.39636]
[1777224172613,68.07,78037.81,0.0,-0.99578,1e-05,0.39638]
[1777224178656,68.07,78037.58,0.0,-0.99578,1e-05,0.39627]
[1777224182420,68.07,78037.81,0.0,-0.99578,1e-05,0.39638]
[1777224182519,68.07,78037.81,0.0,-0.99578,1e-05,0.39638]
[1777224183631,68.07,78038.39,0.0,-0.99577,1e-05,0.39667]
[1777224183770,68.07,78038.39,0.0,-0.99577,1e-05,0.39667]
[1777224183871,68.07,78038.39,0.0,-0.99577,1e-05,0.39667]
[1777224189733,68.07,78038.58,0.0,-0.99577,1e-05,0.39676]
[1777224190740,68.07,78040.25,0.0,-0.99576,1e-05,0.39757]
[1777224192260,68.07,78040.25,0.0,-0.99576,1e-05,0.39757]
[1777224192270,68.07,78040.25,0.0,-0.99576,1e-05,0.39757]
[1777224197788,68.07,78040.86,0.0,-0.99576,1e-05,0.39787]
[1777224202824,68.07,78040.61,0.0,-0.99576,1e-05,0.39775]
[1777224203853,68.07,78040.61,0.0,-0.99576,1e-05,0.39775]
[1777224204019,68.07,78040.61,0.0,-0.99576,1e-05,0.39775]
[1777224205192,68.07,78040.85,0.0,-0.99576,1e-05,0.39786]
[1777224205274,68.07,78040.85,0.0,-0.99576,1e-05,0.39786]
[1777224205354,68.07,78041.07,0.0,-0.99576,1e-05,0.39797]
[1777224211886,68.07,78041.17,0.0,-0.99578,1e-05,0.39621]
[1777224219943,68.07,78041.33,0.0,-0.99578,1e-05,0.39628]
[1777224223030,68.07,78041.16,0.0,-0.99578,1e-05,0.3962]
[1777224223273,68.07,78041.16,0.0,-0.99578,1e-05,0.3962]
[1777224223364,68.07,78032.28,0.0,-0.99583,1e-05,0.3919]
[1777224223971,68.07,78026.52,0.0,-0.99586,1e-05,0.38914]
[1777224228013,68.07,78025.82,0.0,-0.99586,1e-05,0.3888]
[1777224228242,68.07,78025.82,0.0,-0.99586,1e-05,0.3888]
[1777224228271,68.07,78025.82,0.0,-0.99586,1e-05,0.3888]
[1777224228295,68.07,78024.35,0.0,-0.99587,1e-05,0.3881]
[1777224232028,68.07,78022.64,0.0,-0.99588,1e-05,0.38728]
[1777224233203,68.07,78022.64,0.0,-0.99588,1e-05,0.38728]
[1777224233269,68.07,78022.64,0.0,-0.99588,1e-05,0.38728]
[1777224233304,68.07,78021.08,0.0,-0.99589,1e-05,0.38654]
[1777224234573,68.07,78021.08,0.0,-0.99589,1e-05,0.38654]
[1777224234770,68.07,78020.35,0.0,-0.9959,1e-05,0.38619]
[1777224234872,68.07,78020.35,0.0,-0.9959,1e-05,0.38619]
[1777224240084,68.07,78018.54,0.0,-0.99591,1e-05,0.38533]
[1777224240905,68.07,78018.54,0.0,-0.99591,1e-05,0.38533]
[1777224241018,68.07,78018.54,0.0,-0.99591,1e-05,0.38533]
[1777224247133,68.07,78018.66,0.0,-0.9959,1e-05,0.38539]
[1777224248006,68.07,78018.66,0.0,-0.9959,1e-05,0.38539]
[1777224248019,68.07,78018.66,0.0,-0.9959,1e-05,0.38539]
[1777224248139,68.07,78010.87,0.0,-0.99595,1e-05,0.38171]
[1777224249146,68.07,78008.08,0.0,-0.99596,1e-05,0.38039]
[1777224250518,68.07,78008.08,0.0,-0.99596,1e-05,0.38039]
[1777224250557,68.07,78005.06,0.0,-0.99598,1e-05,0.37898]
[1777224250770,68.07,78005.06,0.0,-0.99598,1e-05,0.37898]
[1777224256197,68.07,78004.82,0.0,-0.99598,1e-05,0.37886]
[1777224266017,68.07,78004.98,0.0,-0.99598,1e-05,0.37894]
[1777224267277,68.07,78004.94,0.0,-0.99598,1e-05,0.37892]
[1777224271305,68.07,78004.02,0.0,-0.996,1e-05,0.37674]
[1777224272753,68.07,78003.96,0.0,-0.996,1e-05,0.37671]
[1777224272777,68.07,78003.96,0.0,-0.996,1e-05,0.37671]
[1777224273320,68.07,78004.24,0.0,-0.996,1e-05,0.37685]
[1777224279362,68.07,78004.19,0.0,-0.996,1e-05,0.37682]
[1777224285404,68.07,78004.15,0.0,-0.996,1e-05,0.3768]
[1777224288620,68.07,78004.11,0.0,-0.996,1e-05,0.37678]
[1777224288769,68.07,78004.07,0.0,-0.996,1e-05,0.37677]
[1777224292511,68.07,78005.13,0.0,-0.996,1e-05,0.37726]
[1777224292524,68.07,78005.13,0.0,-0.996,1e-05,0.37726]
[1777224292603,68.07,78007.38,0.0,-0.99599,1e-05,0.37831]
[1777224293250,68.07,78007.38,0.0,-0.99599,1e-05,0.37831]
[1777224293268,68.07,78007.38,0.0,-0.99599,1e-05,0.37831]
[1777224293461,68.07,78010.54,0.0,-0.99597,1e-05,0.37979]
[1777224295474,68.07,78013.07,0.0,-0.99595,1e-05,0.38098]
[1777224297565,68.07,78013.96,0.0,-0.99595,1e-05,0.3814]
[1777224297774,68.07,78014.21,0.0,-0.99595,1e-05,0.38152]
[1777224299504,68.07,78020.51,0.0,-0.99591,1e-05,0.38449]
[1777224299949,68.07,78020.51,0.0,-0.99591,1e-05,0.38449]
[1777224300510,68.07,78026.79,0.0,-0.99588,1e-05,0.38748]
[1777224301517,68.07,78029.86,0.0,-0.99586,1e-05,0.38895]
[1777224302204,68.07,78029.86,0.0,-0.99586,1e-05,0.38895]
[1777224302271,68.07,78029.86,0.0,-0.99586,1e-05,0.38895]
[1777224302524,68.07,78031.2,0.0,-0.99585,1e-05,0.38959]
[1777224307564,68.07,78030.67,0.0,-0.99586,1e-05,0.38934]
[1777224312602,68.07,78032.83,0.0,-0.99584,1e-05,0.39037]
[1777224317639,68.07,78033.72,0.0,-0.99584,1e-05,0.3908]
[1777224323681,68.07,78033.93,0.0,-0.99584,1e-05,0.3909]
[1777224328716,68.07,78034.03,0.0,-0.99584,1e-05,0.39095]
[1777224332744,68.07,78034.85,0.0,-0.99585,1e-05,0.38955]
[1777224338786,68.07,78033.98,0.0,-0.99586,1e-05,0.38913]
[1777224343821,68.07,78033.36,0.0,-0.99586,1e-05,0.38884]
[1777224348857,68.07,78034.28,0.0,-0.99585,1e-05,0.38928]
[1777224353892,68.07,78034.55,0.0,-0.99585,1e-05,0.38941]
[1777224358927,68.07,78034.43,0.0,-0.99585,1e-05,0.38935]
[1777224363962,68.07,78035.05,0.0,-0.99585,1e-05,0.38965]
[1777224373024,68.07,78034.9,0.0,-0.99585,1e-05,0.38958]
[1777224379067,68.07,78034.85,0.0,-0.99585,1e-05,0.38955]
[1777224384102,68.07,78034.21,0.0,-0.99585,1e-05,0.38924]
[1777224390144,68.07,78033.95,0.0,-0.99586,1e-05,0.38912]
[1777224391151,68.07,78034.92,0.0,-0.99587,1e-05,0.3878]
[1777224397193,68.07,78035.13,0.0,-0.99587,1e-05,0.3879]
[1777224403234,68.07,78034.45,0.0,-0.99587,1e-05,0.38757]
[1777224408270,68.07,78034.45,0.0,-0.99587,1e-05,0.38757]
[1777224413304,68.07,78034.14,0.0,-0.99587,1e-05,0.38742]
[1777224418339,68.07,78034.46,0.0,-0.99587,1e-05,0.38758]
[1777224423375,68.07,78034.2,0.0,-0.99587,1e-05,0.38745]
[1777224428410,68.07,78034.49,0.0,-0.99587,1e-05,0.38759]
[1777224438480,68.07,78034.49,0.0,-0.99587,1e-05,0.38759]
[1777224443515,68.07,78035.3,0.0,-0.99587,1e-05,0.38798]
[1777224448550,68.07,78034.66,0.0,-0.99587,1e-05,0.38767]
[1777224451571,68.07,78034.86,0.0,-0.99589,1e-05,0.38598]
[1777224456606,68.07,78034.8,0.0,-0.99589,1e-05,0.38595]
[1777224463657,68.07,78034.79,0.0,-0.99589,1e-05,0.38595]
[1777224468693,68.07,78034.63,0.0,-0.99589,1e-05,0.38587]
[1777224473727,68.07,78034.87,0.0,-0.99589,1e-05,0.38599]
[1777224480777,68.07,78035.02,0.0,-0.99589,1e-05,0.38606]
[1777224482790,68.07,78037.68,0.0,-0.99587,1e-05,0.38733]
[1777224487826,68.07,78038.33,0.0,-0.99587,1e-05,0.38764]
[1777224489840,68.07,78040.0,0.0,-0.99586,1e-05,0.38844]
[1777224494876,68.07,78046.32,0.0,-0.99582,1e-05,0.39147]
[1777224496751,68.07,78050.28,0.0,-0.9958,1e-05,0.39339]
[1777224501926,68.07,78050.49,0.0,-0.9958,1e-05,0.39349]
[1777224504555,68.07,78050.49,0.0,-0.9958,1e-05,0.39349]
[1777224504769,68.07,78050.49,0.0,-0.9958,1e-05,0.39349]
[1777224504826,68.07,78052.39,0.0,-0.99579,1e-05,0.39441]
[1777224505954,68.07,78054.11,0.0,-0.99578,1e-05,0.39524]
[1777224510990,68.07,78059.89,0.0,-0.99575,1e-05,0.39806]
[1777224511997,68.07,78066.05,0.0,-0.99573,1e-05,0.39925]
[1777224513764,68.07,78066.05,0.0,-0.99573,1e-05,0.39925]
[1777224513859,68.07,78071.39,0.0,-0.9957,1e-05,0.40188]
[1777224514019,68.07,78071.39,0.0,-0.9957,1e-05,0.40188]
[1777224514395,68.07,78071.39,0.0,-0.9957,1e-05,0.40188]
[1777224514517,68.07,78071.39,0.0,-0.9957,1e-05,0.40188]
[1777224519701,68.07,78071.87,0.0,-0.99569,1e-05,0.40211]
[1777224519769,68.07,78071.87,0.0,-0.99569,1e-05,0.40211]
[1777224519870,68.07,78070.95,0.0,-0.9957,1e-05,0.40166]
[1777224523509,68.07,78069.56,0.0,-0.99571,1e-05,0.40098]
[1777224523519,68.07,78069.56,0.0,-0.99571,1e-05,0.40098]
[1777224523607,68.07,78066.09,0.0,-0.99573,1e-05,0.39927]
[1777224525271,68.07,78065.47,0.0,-0.99573,1e-05,0.39897]
[1777224531570,68.07,78066.06,0.0,-0.99573,1e-05,0.39926]
[1777224531770,68.07,78066.06,0.0,-0.99573,1e-05,0.39926]
[1777224531819,68.07,78065.13,0.0,-0.99573,1e-05,0.3988]
[1777224533086,68.07,78065.33,0.0,-0.99573,1e-05,0.3989]
[1777224533270,68.07,78065.33,0.0,-0.99573,1e-05,0.3989]
[1777224539179,68.07,78065.16,0.0,-0.99573,1e-05,0.39881]
[1777224539273,68.07,78065.16,0.0,-0.99573,1e-05,0.39881]
[1777224539372,68.07,78064.24,0.0,-0.99574,1e-05,0.39836]
[1777224541285,68.07,78064.22,0.0,-0.99574,1e-05,0.39835]
[1777224541520,68.07,78064.22,0.0,-0.99574,1e-05,0.39835]
[1777224541598,68.07,78061.62,0.0,-0.99575,1e-05,0.39708]
[1777224542208,68.07,78055.48,0.0,-0.99579,1e-05,0.3941]
[1777224543214,68.07,78053.84,0.0,-0.9958,1e-05,0.3933]
[1777224544222,68.07,78051.24,0.0,-0.99581,1e-05,0.39204]
[1777224545671,68.07,78051.24,0.0,-0.99581,1e-05,0.39204]
[1777224545772,68.07,78051.24,0.0,-0.99581,1e-05,0.39204]
[1777224545857,68.07,78050.61,0.0,-0.99582,1e-05,0.39174]
[1777224546236,68.07,78046.59,0.0,-0.99584,1e-05,0.3898]
[1777224547184,68.07,78046.59,0.0,-0.99584,1e-05,0.3898]
[1777224547270,68.07,78046.59,0.0,-0.99584,1e-05,0.3898]
[1777224553432,68.07,78044.86,0.0,-0.99585,1e-05,0.38897]
[1777224553520,68.07,78044.86,0.0,-0.99585,1e-05,0.38897]
[1777224553599,68.07,78044.81,0.0,-0.99585,1e-05,0.38895]
[1777224554292,68.07,78041.88,0.0,-0.99587,1e-05,0.38754]
[1777224555808,68.07,78041.88,0.0,-0.99587,1e-05,0.38754]
[1777224555910,68.07,78038.92,0.0,-0.99588,1e-05,0.38613]
[1777224556018,68.07,78038.92,0.0,-0.99588,1e-05,0.38613]
[1777224560334,68.07,78042.73,0.0,-0.99586,1e-05,0.38795]
[1777224561341,68.07,78045.36,0.0,-0.99585,1e-05,0.38921]
[1777224561958,68.07,78045.36,0.0,-0.99585,1e-05,0.38921]
[1777224562019,68.07,78045.36,0.0,-0.99585,1e-05,0.38921]
[1777224562347,68.07,78044.99,0.0,-0.99585,1e-05,0.38903]
[1777224563304,68.07,78044.99,0.0,-0.99585,1e-05,0.38903]
[1777224563523,68.07,78044.99,0.0,-0.99585,1e-05,0.38903]
[1777224566376,68.07,78041.76,0.0,-0.99587,1e-05,0.38749]
[1777224567382,68.07,78039.74,0.0,-0.99588,1e-05,0.38652]
[1777224571410,68.07,78039.6,0.0,-0.9959,1e-05,0.38467]
[1777224573027,68.07,78038.71,0.0,-0.9959,1e-05,0.38425]
[1777224573275,68.07,78038.71,0.0,-0.9959,1e-05,0.38425]
[1777224573425,68.07,78039.52,0.0,-0.9959,1e-05,0.38463]
[1777224574077,68.07,78039.52,0.0,-0.9959,1e-05,0.38463]
[1777224574271,68.07,78039.52,0.0,-0.9959,1e-05,0.38463]
[1777224579467,68.07,78039.57,0.0,-0.9959,1e-05,0.38466]
[1777224586516,68.07,78039.52,0.0,-0.9959,1e-05,0.38463]
[1777224588177,68.07,78038.82,0.0,-0.9959,1e-05,0.3843]
[1777224588269,68.07,78038.82,0.0,-0.9959,1e-05,0.3843]
[1777224588529,68.07,78039.61,0.0,-0.9959,1e-05,0.38468]
[1777224589268,68.07,78039.61,0.0,-0.9959,1e-05,0.38468]
[1777224589520,68.07,78039.61,0.0,-0.9959,1e-05,0.38468]
[1777224594571,68.07,78039.17,0.0,-0.9959,1e-05,0.38447]
[1777224597948,68.07,78039.14,0.0,-0.9959,1e-05,0.38445]
[1777224598022,68.07,78038.4,0.0,-0.99591,1e-05,0.3841]
[1777224598600,68.07,78039.37,0.0,-0.9959,1e-05,0.38456]
[1777224599071,68.07,78039.37,0.0,-0.9959,1e-05,0.38456]
[1777224599270,68.07,78039.37,0.0,-0.9959,1e-05,0.38456]
[1777224601621,68.07,78037.12,0.0,-0.99591,1e-05,0.38349]
[1777224602628,68.07,78033.06,0.0,-0.99594,1e-05,0.38157]
[1777224603359,68.07,78033.06,0.0,-0.99594,1e-05,0.38157]
[1777224603519,68.07,78033.06,0.0,-0.99594,1e-05,0.38157]
[1777224603635,68.07,78030.54,0.0,-0.99595,1e-05,0.38038]
[1777224604474,68.07,78030.54,0.0,-0.99595,1e-05,0.38038]
[1777224604523,68.07,78030.54,0.0,-0.99595,1e-05,0.38038]
[1777224607662,68.07,78028.76,0.0,-0.99596,1e-05,0.37955]
[1777224608670,68.07,78023.75,0.0,-0.99599,1e-05,0.3772]
[1777224609901,68.07,78023.75,0.0,-0.99599,1e-05,0.3772]
[1777224609677,68.07,78020.66,0.0,-0.996,1e-05,0.37576]
[1777224610020,68.07,78020.66,0.0,-0.996,1e-05,0.37576]
[1777224610928,68.07,78020.66,0.0,-0.996,1e-05,0.37576]
[1777224610684,68.07,78020.48,0.0,-0.996,1e-05,0.37567]
[1777224611019,68.07,78020.48,0.0,-0.996,1e-05,0.37567]
[1777224620754,68.07,78020.18,0.0,-0.99601,1e-05,0.37553]
[1777224625409,68.07,78019.49,0.0,-0.99601,1e-05,0.37521]
[1777224625521,68.07,78019.49,0.0,-0.99601,1e-05,0.37521]
[1777224625789,68.07,78019.14,0.0,-0.99601,1e-05,0.37505]
[1777224627144,68.07,78018.82,0.0,-0.99601,1e-05,0.3749]
[1777224627269,68.07,78018.82,0.0,-0.99601,1e-05,0.3749]
[1777224635113,68.07,78016.73,0.0,-0.99604,1e-05,0.37219]
[1777224635274,68.07,78016.73,0.0,-0.99604,1e-05,0.37219]
[1777224635856,68.07,78016.73,0.0,-0.99604,1e-05,0.37219]
[1777224635863,68.07,78016.61,0.0,-0.99604,1e-05,0.37213]
[1777224636020,68.07,78016.61,0.0,-0.99604,1e-05,0.37213]
[1777224637875,68.07,78014.24,0.0,-0.99606,1e-05,0.37104]
[1777224638882,68.07,78008.5,0.0,-0.99609,1e-05,0.3684]
[1777224639556,68.07,78008.5,0.0,-0.99609,1e-05,0.3684]
[1777224639771,68.07,78008.5,0.0,-0.99609,1e-05,0.3684]
[1777224639888,68.07,78008.01,0.0,-0.99609,1e-05,0.36817]
[1777224640591,68.07,78008.01,0.0,-0.99609,1e-05,0.36817]
[1777224640773,68.07,78008.01,0.0,-0.99609,1e-05,0.36817]
[1777224644923,68.07,78004.35,0.0,-0.99611,1e-05,0.3665]
[1777224646119,68.07,78004.66,0.0,-0.99611,1e-05,0.36664]
[1777224646278,68.07,78004.66,0.0,-0.99611,1e-05,0.36664]
[1777224646937,68.07,78004.4,0.0,-0.99611,1e-05,0.36652]
[1777224650966,68.07,78007.5,0.0,-0.99609,1e-05,0.36794]
[1777224652432,68.07,78006.85,0.0,-0.9961,1e-05,0.36764]
[1777224652520,68.07,78006.85,0.0,-0.9961,1e-05,0.36764]
[1777224657789,68.07,78006.6,0.0,-0.9961,1e-05,0.36753]
[1777224658015,68.07,78006.39,0.0,-0.9961,1e-05,0.36743]
[1777224658747,68.07,78006.39,0.0,-0.9961,1e-05,0.36743]
[1777224658780,68.07,78006.39,0.0,-0.9961,1e-05,0.36743]
[1777224659022,68.07,78005.84,0.0,-0.9961,1e-05,0.36718]
[1777224664057,68.07,78005.34,0.0,-0.9961,1e-05,0.36695]
[1777224669092,68.07,78005.08,0.0,-0.99611,1e-05,0.36683]
[1777224673121,68.07,78003.6,0.0,-0.99611,1e-05,0.36616]
[1777224674909,68.07,78003.6,0.0,-0.99611,1e-05,0.36616]
[1777224675021,68.07,78003.6,0.0,-0.99611,1e-05,0.36616]
[1777224674963,68.07,78003.15,0.0,-0.99612,1e-05,0.36595]
[1777224675135,68.07,78002.97,0.0,-0.99612,1e-05,0.36587]
[1777224676208,68.07,78002.97,0.0,-0.99612,1e-05,0.36587]
[1777224676270,68.07,78002.97,0.0,-0.99612,1e-05,0.36587]
[1777224676274,68.07,78000.44,0.0,-0.99613,1e-05,0.36472]
[1777224677270,68.07,78000.44,0.0,-0.99613,1e-05,0.36472]
[1777224677371,68.07,78000.5,0.0,-0.99613,1e-05,0.36474]
[1777224683191,68.07,78000.25,0.0,-0.99613,1e-05,0.36463]
[1777224684275,68.07,78000.25,0.0,-0.99613,1e-05,0.36463]
[1777224684523,68.07,78000.25,0.0,-0.99613,1e-05,0.36463]
[1777224684624,68.07,77999.53,0.0,-0.99614,1e-05,0.3643]
[1777224685281,68.07,77999.53,0.0,-0.99614,1e-05,0.3643]
[1777224685523,68.07,77999.53,0.0,-0.99614,1e-05,0.3643]
[1777224691910,68.07,77999.12,0.0,-0.99614,1e-05,0.36412]
[1777224692019,68.07,77999.12,0.0,-0.99614,1e-05,0.36412]
[1777224691945,68.07,77999.79,0.0,-0.99615,1e-05,0.36271]
[1777224696261,68.07,77999.47,0.0,-0.99615,1e-05,0.36257]
[1777224696270,68.07,77999.47,0.0,-0.99615,1e-05,0.36257]
[1777224696354,68.07,77998.05,0.0,-0.99616,1e-05,0.36192]
[1777224697169,68.07,77998.05,0.0,-0.99616,1e-05,0.36192]
[1777224697271,68.07,77998.05,0.0,-0.99616,1e-05,0.36192]
[1777224702325,68.07,77998.37,0.0,-0.99616,1e-05,0.36207]
[1777224703272,68.07,77998.37,0.0,-0.99616,1e-05,0.36207]
[1777224703522,68.07,77998.37,0.0,-0.99616,1e-05,0.36207]
[1777224703613,68.07,77997.72,0.0,-0.99616,1e-05,0.36177]
[1777224705390,68.07,77997.75,0.0,-0.99616,1e-05,0.36179]
[1777224705519,68.07,77997.75,0.0,-0.99616,1e-05,0.36179]
[1777224709616,68.07,77998.21,0.0,-0.99616,1e-05,0.362]
[1777224709770,68.07,77998.21,0.0,-0.99616,1e-05,0.362]
[1777224709872,68.07,77998.13,0.0,-0.99616,1e-05,0.36196]
[1777224710781,68.07,77998.13,0.0,-0.99616,1e-05,0.36196]
[1777224711020,68.07,77998.13,0.0,-0.99616,1e-05,0.36196]
[1777224716423,68.07,77997.95,0.0,-0.99616,1e-05,0.36188]
[1777224721458,68.07,77997.98,0.0,-0.99616,1e-05,0.36189]
[1777224723471,68.07,77996.32,0.0,-0.99617,1e-05,0.36114]
[1777224724562,68.07,77996.32,0.0,-0.99617,1e-05,0.36114]
[1777224724768,68.07,77996.32,0.0,-0.99617,1e-05,0.36114]
[1777224724869,68.07,77991.88,0.0,-0.99619,1e-05,0.35915]
[1777224726305,68.07,77991.51,0.0,-0.9962,1e-05,0.35898]
[1777224726519,68.07,77991.51,0.0,-0.9962,1e-05,0.35898]
[1777224728509,68.07,77989.11,0.0,-0.99621,1e-05,0.3579]
[1777224729625,68.07,77989.11,0.0,-0.99621,1e-05,0.3579]
[1777224729768,68.07,77989.11,0.0,-0.99621,1e-05,0.3579]
[1777224729869,68.07,77986.65,0.0,-0.99622,1e-05,0.3568]
[1777224730149,68.07,77986.65,0.0,-0.99622,1e-05,0.3568]
[1777224730271,68.07,77986.65,0.0,-0.99622,1e-05,0.3568]
[1777224735556,68.07,77986.05,0.0,-0.99622,1e-05,0.35654]
[1777224736256,68.07,77986.05,0.0,-0.99622,1e-05,0.35654]
[1777224736272,68.07,77986.05,0.0,-0.99622,1e-05,0.35654]
[1777224736563,68.07,77985.67,0.0,-0.99623,1e-05,0.35637]
[1777224738178,68.07,77985.7,0.0,-0.99623,1e-05,0.35638]
[1777224738268,68.07,77985.7,0.0,-0.99623,1e-05,0.35638]
[1777224740903,68.07,77985.83,0.0,-0.99623,1e-05,0.35644]
[1777224741018,68.07,77985.83,0.0,-0.99623,1e-05,0.35644]
[1777224741119,68.07,77986.64,0.0,-0.99622,1e-05,0.3568]
[1777224741597,68.07,77992.0,0.0,-0.99619,1e-05,0.3592]
[1777224742459,68.07,77992.0,0.0,-0.99619,1e-05,0.3592]
[1777224742520,68.07,77992.0,0.0,-0.99619,1e-05,0.3592]
[1777224742604,68.07,77995.27,0.0,-0.99618,1e-05,0.36067]
[1777224743612,68.07,77997.16,0.0,-0.99617,1e-05,0.36152]
[1777224748647,68.07,77997.98,0.0,-0.99616,1e-05,0.36189]
[1777224751374,68.07,77997.92,0.0,-0.99616,1e-05,0.36186]
[1777224751667,68.07,77999.69,0.0,-0.99617,1e-05,0.36096]
[1777224753432,68.07,78000.78,0.0,-0.99616,1e-05,0.36145]
[1777224753519,68.07,78000.78,0.0,-0.99616,1e-05,0.36145]
[1777224756702,68.07,78002.44,0.0,-0.99616,1e-05,0.3622]
[1777224761709,68.07,78002.55,0.0,-0.99616,1e-05,0.36225]
[1777224761771,68.07,78002.55,0.0,-0.99616,1e-05,0.36225]
[1777224767780,68.07,78002.56,0.0,-0.99616,1e-05,0.36226]
[1777224770762,68.07,78002.71,0.0,-0.99615,1e-05,0.36232]
[1777224770771,68.07,78002.71,0.0,-0.99615,1e-05,0.36232]
[1777224772816,68.07,78001.02,0.0,-0.99616,1e-05,0.36156]
[1777224773942,68.07,78001.02,0.0,-0.99616,1e-05,0.36156]
[1777224774021,68.07,78001.02,0.0,-0.99616,1e-05,0.36156]
[1777224774107,68.07,78002.43,0.0,-0.99616,1e-05,0.3622]
[1777224777726,68.07,78002.52,0.0,-0.99616,1e-05,0.36224]
[1777224777769,68.07,78002.52,0.0,-0.99616,1e-05,0.36224]
[1777224782888,68.07,78003.09,0.0,-0.99615,1e-05,0.3625]
[1777224790943,68.07,78003.46,0.0,-0.99615,1e-05,0.36266]
[1777224795979,68.07,78003.54,0.0,-0.99615,1e-05,0.3627]
[1777224796986,68.07,78005.19,0.0,-0.99614,1e-05,0.36345]
[1777224797993,68.07,78006.35,0.0,-0.99613,1e-05,0.36397]
[1777224798696,68.07,78006.35,0.0,-0.99613,1e-05,0.36397]
[1777224798769,68.07,78006.35,0.0,-0.99613,1e-05,0.36397]
[1777224804037,68.07,78006.13,0.0,-0.99614,1e-05,0.36387]
[1777224809071,68.07,78005.86,0.0,-0.99614,1e-05,0.36375]
[1777224811086,68.07,78006.36,0.0,-0.99615,1e-05,0.36227]
[1777224816121,68.07,78005.4,0.0,-0.99616,1e-05,0.36183]
[1777224817686,68.07,78006.35,0.0,-0.99615,1e-05,0.36226]
[1777224817769,68.07,78006.35,0.0,-0.99615,1e-05,0.36226]
[1777224822339,68.07,78005.16,0.0,-0.99616,1e-05,0.36172]
[1777224822520,68.07,78005.16,0.0,-0.99616,1e-05,0.36172]
[1777224829212,68.07,78005.8,0.0,-0.99616,1e-05,0.36201]
[1777224834246,68.07,78006.06,0.0,-0.99615,1e-05,0.36213]
[1777224838694,68.07,78006.1,0.0,-0.99615,1e-05,0.36215]
[1777224838794,68.07,77999.32,0.0,-0.99619,1e-05,0.35909]
[1777224839290,68.07,77991.67,0.0,-0.99623,1e-05,0.35567]
[1777224840297,68.07,77986.27,0.0,-0.99626,1e-05,0.35327]
[1777224842211,68.07,77986.27,0.0,-0.99626,1e-05,0.35327]
[1777224842244,68.07,77988.35,0.0,-0.99625,1e-05,0.35419]
[1777224842311,68.07,77991.88,0.0,-0.99623,1e-05,0.35576]
[1777224844325,68.07,77994.0,0.0,-0.99622,1e-05,0.35671]
[1777224846338,68.07,77995.4,0.0,-0.99621,1e-05,0.35733]
[1777224848162,68.07,77996.84,0.0,-0.9962,1e-05,0.35798]
[1777224848272,68.07,77996.84,0.0,-0.9962,1e-05,0.35798]
[1777224848967,68.07,77999.54,0.0,-0.99619,1e-05,0.35919]
[1777224852270,68.07,78000.41,0.0,-0.99618,1e-05,0.35958]
[1777224852280,68.07,78000.41,0.0,-0.99618,1e-05,0.35958]
[1777224857416,68.07,78000.51,0.0,-0.99618,1e-05,0.35963]
[1777224862451,68.07,78000.16,0.0,-0.99619,1e-05,0.35947]
[1777224864168,68.07,78000.16,0.0,-0.99619,1e-05,0.35947]
[1777224864268,68.07,78000.16,0.0,-0.99619,1e-05,0.35947]
[1777224869500,68.07,78000.19,0.0,-0.99619,1e-05,0.35948]
[1777224871514,68.07,78000.21,0.0,-0.9962,1e-05,0.35779]
[1777224876549,68.07,78000.15,0.0,-0.9962,1e-05,0.35777]
[1777224878673,68.07,78000.08,0.0,-0.9962,1e-05,0.35773]
[1777224878769,68.07,78000.08,0.0,-0.9962,1e-05,0.35773]
[1777224881343,68.07,78000.65,0.0,-0.9962,1e-05,0.35799]
[1777224881521,68.07,78000.65,0.0,-0.9962,1e-05,0.35799]
[1777224881583,68.07,78000.49,0.0,-0.9962,1e-05,0.35792]
[1777224886618,68.07,78000.46,0.0,-0.9962,1e-05,0.35791]
[1777224890003,68.07,78000.59,0.0,-0.9962,1e-05,0.35796]
[1777224890021,68.07,78000.59,0.0,-0.9962,1e-05,0.35796]
[1777224895682,68.07,78000.86,0.0,-0.9962,1e-05,0.35808]
[1777224900716,68.07,78000.67,0.0,-0.9962,1e-05,0.358]
[1777224902733,68.07,77997.37,0.0,-0.99622,1e-05,0.35652]
[1777224903483,68.07,77997.37,0.0,-0.99622,1e-05,0.35652]
[1777224903523,68.07,77997.37,0.0,-0.99622,1e-05,0.35652]
[1777224903740,68.07,77991.0,0.0,-0.99625,1e-05,0.35369]
[1777224905157,68.07,77991.0,0.0,-0.99625,1e-05,0.35369]
[1777224905268,68.07,77991.0,0.0,-0.99625,1e-05,0.35369]
[1777224905259,68.07,77992.26,0.0,-0.99624,1e-05,0.35425]
[1777224910788,68.07,77992.57,0.0,-0.99624,1e-05,0.35438]
[1777224911796,68.07,77996.21,0.0,-0.99622,1e-05,0.356]
[1777224912807,68.07,77996.21,0.0,-0.99622,1e-05,0.356]
[1777224913020,68.07,77996.21,0.0,-0.99622,1e-05,0.356]
[1777224918391,68.07,77998.3,0.0,-0.99621,1e-05,0.35694]
[1777224918520,68.07,77998.3,0.0,-0.99621,1e-05,0.35694]
[1777224919180,68.07,77998.3,0.0,-0.99621,1e-05,0.35694]
[1777224919270,68.07,77998.3,0.0,-0.99621,1e-05,0.35694]
[1777224919281,68.07,77998.61,0.0,-0.99621,1e-05,0.35708]
[1777224924886,68.07,77998.42,0.0,-0.99621,1e-05,0.35699]
[1777224926084,68.07,77998.42,0.0,-0.99621,1e-05,0.35699]
[1777224926269,68.07,77998.42,0.0,-0.99621,1e-05,0.35699]
[1777224931936,68.07,78000.33,0.0,-0.99622,1e-05,0.35615]
[1777224933320,68.07,78000.33,0.0,-0.99622,1e-05,0.35615]
[1777224933519,68.07,78001.18,0.0,-0.99622,1e-05,0.35653]
[1777224935023,68.07,78002.05,0.0,-0.99621,1e-05,0.35692]
[1777224935270,68.07,78002.05,0.0,-0.99621,1e-05,0.35692]
[1777224935308,68.07,78002.05,0.0,-0.99621,1e-05,0.35692]
[1777224944020,68.07,78002.05,0.0,-0.99621,1e-05,0.35692]
[1777224945530,68.07,78002.05,0.0,-0.99621,1e-05,0.35692]
[1777224945771,68.07,78002.05,0.0,-0.99621,1e-05,0.35692]
[1777224950686,68.07,78001.5,0.0,-0.99621,1e-05,0.35668]
[1777224950771,68.07,78001.5,0.0,-0.99621,1e-05,0.35668]
[1777224951020,68.07,78001.5,0.0,-0.99621,1e-05,0.35668]
[1777224951267,68.07,78001.5,0.0,-0.99621,1e-05,0.35668]
[1777224951363,68.07,78001.66,0.0,-0.99621,1e-05,0.35675]
[1777224958118,68.07,78002.44,0.0,-0.99621,1e-05,0.3571]
[1777224963152,68.07,78002.46,0.0,-0.99621,1e-05,0.3571]
[1777224968569,68.07,78002.52,0.0,-0.99621,1e-05,0.35713]
[1777224968769,68.07,78002.52,0.0,-0.99621,1e-05,0.35713]
[1777224976244,68.07,78002.52,0.0,-0.99621,1e-05,0.35713]
[1777224982286,68.07,78002.68,0.0,-0.99621,1e-05,0.3572]
[1777224988202,68.07,78002.36,0.0,-0.99621,1e-05,0.35706]
[1777224988270,68.07,78002.36,0.0,-0.99621,1e-05,0.35706]
[1777224988564,68.07,78002.36,0.0,-0.99621,1e-05,0.35706]
[1777224988768,68.07,78002.36,0.0,-0.99621,1e-05,0.35706]
[1777224989335,68.07,78002.41,0.0,-0.99621,1e-05,0.35708]
[1777224991349,68.07,78002.74,0.0,-0.99622,1e-05,0.35554]
[1777224997391,68.07,78002.63,0.0,-0.99623,1e-05,0.35549]
[1777225002426,68.07,78002.46,0.0,-0.99623,1e-05,0.35541]
[1777225007460,68.07,78003.46,0.0,-0.99622,1e-05,0.35586]
[1777225008837,68.07,78003.46,0.0,-0.99622,1e-05,0.35586]
[1777225009019,68.07,78003.46,0.0,-0.99622,1e-05,0.35586]
[1777225009474,68.07,78006.43,0.0,-0.99621,1e-05,0.35719]
[1777225013822,68.07,78005.89,0.0,-0.99621,1e-05,0.35694]
[1777225014019,68.07,78005.89,0.0,-0.99621,1e-05,0.35694]
[1777225015083,68.07,78005.8,0.0,-0.99621,1e-05,0.3569]
[1777225015268,68.07,78005.8,0.0,-0.99621,1e-05,0.3569]
[1777225015369,68.07,78004.78,0.0,-0.99621,1e-05,0.35645]
[1777225023340,68.07,78005.03,0.0,-0.99621,1e-05,0.35656]
[1777225023518,68.07,78004.92,0.0,-0.99621,1e-05,0.35651]
[1777225028608,68.07,78004.59,0.0,-0.99622,1e-05,0.35636]
[1777225030803,68.07,78004.66,0.0,-0.99621,1e-05,0.35639]
[1777225031024,68.07,78004.66,0.0,-0.99621,1e-05,0.35639]
[1777225032332,68.07,78005.42,0.0,-0.99621,1e-05,0.35673]
[1777225032428,68.07,78006.67,0.0,-0.9962,1e-05,0.35729]
[1777225032518,68.07,78006.67,0.0,-0.9962,1e-05,0.35729]
[1777225037612,68.07,78007.41,0.0,-0.9962,1e-05,0.35762]
[1777225037767,68.07,78007.41,0.0,-0.9962,1e-05,0.35762]
[1777225043714,68.07,78007.59,0.0,-0.9962,1e-05,0.35771]
[1777225046991,68.07,78008.98,0.0,-0.99619,1e-05,0.35833]
[1777225047018,68.07,78008.98,0.0,-0.99619,1e-05,0.35833]
[1777225047092,68.07,78013.56,0.0,-0.99617,1e-05,0.36039]
[1777225048744,68.07,78013.74,0.0,-0.99617,1e-05,0.36047]
[1777225048769,68.07,78013.74,0.0,-0.99617,1e-05,0.36047]
[1777225048838,68.07,78014.19,0.0,-0.99616,1e-05,0.36067]
[1777225055432,68.07,78014.02,0.0,-0.99617,1e-05,0.3606]
[1777225054790,68.07,78014.28,0.0,-0.99618,1e-05,0.35901]
[1777225055518,68.07,78014.28,0.0,-0.99618,1e-05,0.35901]
[1777225057811,68.07,78010.25,0.0,-0.9962,1e-05,0.3572]
[1777225059810,68.07,78009.27,0.0,-0.99621,1e-05,0.35676]
[1777225060020,68.07,78009.27,0.0,-0.99621,1e-05,0.35676]
[1777225060327,68.07,78009.27,0.0,-0.99621,1e-05,0.35676]
[1777225060365,68.07,78009.27,0.0,-0.99621,1e-05,0.35676]
[1777225060371,68.07,78009.35,0.0,-0.99621,1e-05,0.3568]
[1777225060832,68.07,78005.62,0.0,-0.99623,1e-05,0.35513]
[1777225061839,68.07,78004.0,0.0,-0.99624,1e-05,0.35441]
[1777225067881,68.07,78002.82,0.0,-0.99624,1e-05,0.35388]
[1777225070433,68.07,78002.41,0.0,-0.99624,1e-05,0.3537]
[1777225070453,68.07,78002.52,0.0,-0.99624,1e-05,0.35375]
[1777225070519,68.07,78002.52,0.0,-0.99624,1e-05,0.35375]
[1777225075938,68.07,78002.63,0.0,-0.99624,1e-05,0.3538]
[1777225081494,68.07,78002.56,0.0,-0.99624,1e-05,0.35377]
[1777225087015,68.07,78002.48,0.0,-0.99624,1e-05,0.35373]
[1777225093057,68.07,78001.83,0.0,-0.99625,1e-05,0.35344]
[1777225094333,68.07,78001.83,0.0,-0.99625,1e-05,0.35344]
[1777225094520,68.07,78001.86,0.0,-0.99625,1e-05,0.35346]
[1777225101112,68.07,78001.85,0.0,-0.99625,1e-05,0.35345]
[1777225107155,68.07,78001.73,0.0,-0.99625,1e-05,0.3534]
[1777225114204,68.07,78001.52,0.0,-0.99627,1e-05,0.35162]
[1777225120245,68.07,77998.84,0.0,-0.99628,1e-05,0.35044]
[1777225126112,68.07,77997.83,0.0,-0.99629,1e-05,0.34999]
[1777225133337,68.07,77997.86,0.0,-0.99629,1e-05,0.35001]
[1777225138372,68.07,77998.82,0.0,-0.99628,1e-05,0.35043]
[1777225143408,68.07,77999.96,0.0,-0.99627,1e-05,0.35093]
[1777225152472,68.07,78000.42,0.0,-0.99627,1e-05,0.35114]
[1777225160528,68.07,78000.36,0.0,-0.99627,1e-05,0.35111]
[1777225165563,68.07,77999.79,0.0,-0.99628,1e-05,0.35086]
[1777225171604,68.07,78000.28,0.0,-0.99629,1e-05,0.3494]
[1777225176639,68.07,78000.07,0.0,-0.99629,1e-05,0.34931]
[1777225181675,68.07,78000.48,0.0,-0.99629,1e-05,0.34949]
[1777225186709,68.07,78000.2,0.0,-0.99629,1e-05,0.34936]
[1777225191745,68.07,78000.14,0.0,-0.99629,1e-05,0.34934]
[1777225199802,68.07,78000.67,0.0,-0.99629,1e-05,0.34957]
[1777225204837,68.07,78000.22,0.0,-0.99629,1e-05,0.34937]
[1777225209871,68.07,78000.27,0.0,-0.99629,1e-05,0.34939]
[1777225210880,68.07,78002.35,0.0,-0.99628,1e-05,0.35031]
[1777225211887,68.07,78007.53,0.0,-0.99625,1e-05,0.3526]
[1777225217929,68.07,78007.79,0.0,-0.99625,1e-05,0.35272]
[1777225223971,68.07,78008.69,0.0,-0.99625,1e-05,0.35312]
[1777225224707,68.07,78008.69,0.0,-0.99625,1e-05,0.35312]
[1777225226274,68.07,78008.16,0.0,-0.99625,1e-05,0.35288]
[1777225231019,68.07,78008.45,0.0,-0.99627,1e-05,0.35132]
[1777225232344,68.07,78008.45,0.0,-0.99627,1e-05,0.35132]
[1777225232503,68.07,78008.45,0.0,-0.99627,1e-05,0.35132]
[1777225232522,68.07,78008.45,0.0,-0.99627,1e-05,0.35132]
[1777225232556,68.07,78008.13,0.0,-0.99627,1e-05,0.35118]
[1777225238104,68.07,78008.14,0.0,-0.99627,1e-05,0.35119]
[1777225242132,68.07,78011.76,0.0,-0.99625,1e-05,0.35279]
[1777225243138,68.07,78015.3,0.0,-0.99623,1e-05,0.35436]
[1777225244369,68.07,78015.3,0.0,-0.99623,1e-05,0.35436]
[1777225244521,68.07,78015.3,0.0,-0.99623,1e-05,0.35436]
[1777225244553,68.07,78015.3,0.0,-0.99623,1e-05,0.35436]
[1777225244556,68.07,78015.8,0.0,-0.99623,1e-05,0.35459]
[1777225244769,68.07,78015.8,0.0,-0.99623,1e-05,0.35459]
[1777225250188,68.07,78015.7,0.0,-0.99623,1e-05,0.35454]
[1777225251662,68.07,78015.7,0.0,-0.99623,1e-05,0.35454]
[1777225251770,68.07,78015.7,0.0,-0.99623,1e-05,0.35454]
[1777225251833,68.07,78015.7,0.0,-0.99623,1e-05,0.35454]
[1777225252019,68.07,78015.7,0.0,-0.99623,1e-05,0.35454]
[1777225252115,68.07,78015.7,0.0,-0.99623,1e-05,0.35454]
[1777225257154,68.07,78015.77,0.0,-0.99623,1e-05,0.35457]
[1777225262273,68.07,78016.17,0.0,-0.99623,1e-05,0.35475]
[1777225264394,68.07,78016.17,0.0,-0.99623,1e-05,0.35475]
[1777225264504,68.07,78016.17,0.0,-0.99623,1e-05,0.35475]
[1777225264525,68.07,78016.17,0.0,-0.99623,1e-05,0.35475]
[1777225264605,68.07,78016.21,0.0,-0.99622,1e-05,0.35477]
[1777225270328,68.07,78016.44,0.0,-0.99622,1e-05,0.35487]
[1777225275364,68.07,78016.49,0.0,-0.99622,1e-05,0.3549]
[1777225276371,68.07,78023.83,0.0,-0.99618,1e-05,0.35818]
[1777225277378,68.07,78024.38,0.0,-0.99618,1e-05,0.35843]
[1777225278385,68.07,78026.24,0.0,-0.99617,1e-05,0.35927]
[1777225279963,68.07,78026.26,0.0,-0.99617,1e-05,0.35928]
[1777225280028,68.07,78026.26,0.0,-0.99617,1e-05,0.35928]
[1777225280155,68.07,78026.26,0.0,-0.99617,1e-05,0.35928]
[1777225280269,68.07,78026.26,0.0,-0.99617,1e-05,0.35928]
[1777225280399,68.07,78026.12,0.0,-0.99617,1e-05,0.35921]
[1777225286441,68.07,78026.81,0.0,-0.99617,1e-05,0.35952]
[1777225289563,68.07,78025.84,0.0,-0.99617,1e-05,0.35909]
[1777225289710,68.07,78025.84,0.0,-0.99617,1e-05,0.35909]
[1777225289566,68.07,78025.9,0.0,-0.99617,1e-05,0.35911]
[1777225289770,68.07,78025.9,0.0,-0.99617,1e-05,0.35911]
[1777225291476,68.07,78025.93,0.0,-0.99619,1e-05,0.35742]
[1777225296093,68.07,78025.14,0.0,-0.9962,1e-05,0.35706]
[1777225296274,68.07,78025.14,0.0,-0.9962,1e-05,0.35706]
[1777225296299,68.07,78025.14,0.0,-0.9962,1e-05,0.35706]
[1777225296520,68.07,78025.14,0.0,-0.9962,1e-05,0.35706]
[1777225296621,68.07,78025.88,0.0,-0.99619,1e-05,0.3574]
[1777225301675,68.07,78024.44,0.0,-0.9962,1e-05,0.35675]
[1777225301773,68.07,78025.44,0.0,-0.99619,1e-05,0.3572]
[1777225301856,68.07,78025.44,0.0,-0.99619,1e-05,0.3572]
[1777225302021,68.07,78025.44,0.0,-0.99619,1e-05,0.3572]
[1777225302554,68.07,78025.54,0.0,-0.99619,1e-05,0.35724]
[1777225309603,68.07,78025.26,0.0,-0.9962,1e-05,0.35712]
[1777225314638,68.07,78024.88,0.0,-0.9962,1e-05,0.35695]
[1777225315558,68.07,78024.88,0.0,-0.9962,1e-05,0.35695]
[1777225315725,68.07,78024.88,0.0,-0.9962,1e-05,0.35695]
[1777225315645,68.07,78025.77,0.0,-0.99619,1e-05,0.35735]
[1777225315772,68.07,78025.77,0.0,-0.99619,1e-05,0.35735]
[1777225321687,68.07,78028.6,0.0,-0.99618,1e-05,0.35862]
[1777225323515,68.07,78029.71,0.0,-0.99617,1e-05,0.35912]
[1777225323705,68.07,78029.71,0.0,-0.99617,1e-05,0.35912]
[1777225323700,68.07,78030.05,0.0,-0.99617,1e-05,0.35927]
[1777225323770,68.07,78030.05,0.0,-0.99617,1e-05,0.35927]
[1777225324708,68.07,78032.77,0.0,-0.99616,1e-05,0.3605]
[1777225327729,68.07,78034.37,0.0,-0.99615,1e-05,0.36123]
[1777225329856,68.07,78035.22,0.0,-0.99614,1e-05,0.36161]
[1777225330025,68.07,78035.22,0.0,-0.99614,1e-05,0.36161]
[1777225330102,68.07,78035.22,0.0,-0.99614,1e-05,0.36161]
[1777225330272,68.07,78035.22,0.0,-0.99614,1e-05,0.36161]
[1777225330750,68.07,78035.61,0.0,-0.99614,1e-05,0.36179]
[1777225335785,68.07,78035.85,0.0,-0.99614,1e-05,0.3619]
[1777225340821,68.07,78036.01,0.0,-0.99614,1e-05,0.36197]
[1777225346141,68.07,78036.27,0.0,-0.99614,1e-05,0.36209]
[1777225346273,68.07,78036.27,0.0,-0.99614,1e-05,0.36209]
[1777225346365,68.07,78036.27,0.0,-0.99614,1e-05,0.36209]
[1777225346519,68.07,78036.27,0.0,-0.99614,1e-05,0.36209]
[1777225346620,68.07,78036.27,0.0,-0.99614,1e-05,0.36209]
[1777225347871,68.07,78034.29,0.0,-0.99615,1e-05,0.36119]
[1777225349885,68.07,78030.88,0.0,-0.99617,1e-05,0.35965]
[1777225351259,68.07,78030.88,0.0,-0.99617,1e-05,0.35965]
[1777225351277,68.07,78030.88,0.0,-0.99617,1e-05,0.35965]
[1777225351359,68.07,78030.88,0.0,-0.99617,1e-05,0.35965]
[1777225351519,68.07,78030.88,0.0,-0.99617,1e-05,0.35965]
[1777225351604,68.07,78029.41,0.0,-0.99619,1e-05,0.35727]
[1777225357138,68.07,78028.48,0.0,-0.9962,1e-05,0.35686]
[1777225357198,68.07,78028.48,0.0,-0.9962,1e-05,0.35686]
[1777225357271,68.07,78028.48,0.0,-0.9962,1e-05,0.35686]
[1777225357372,68.07,78027.97,0.0,-0.9962,1e-05,0.35663]
[1777225363986,68.07,78028.61,0.0,-0.9962,1e-05,0.35692]
[1777225368352,68.07,78028.94,0.0,-0.99619,1e-05,0.35706]
[1777225368479,68.07,78028.94,0.0,-0.99619,1e-05,0.35706]
[1777225368525,68.07,78028.94,0.0,-0.99619,1e-05,0.35706]
[1777225368577,68.07,78028.24,0.0,-0.9962,1e-05,0.35675]
[1777225375063,68.07,78028.34,0.0,-0.9962,1e-05,0.35679]
[1777225378059,68.07,78028.02,0.0,-0.9962,1e-05,0.35665]
[1777225378151,68.07,78028.02,0.0,-0.9962,1e-05,0.35665]
[1777225378278,68.07,78028.02,0.0,-0.9962,1e-05,0.35665]
[1777225378334,68.07,78028.47,0.0,-0.9962,1e-05,0.35685]
[1777225383746,68.07,78029.1,0.0,-0.99619,1e-05,0.35714]
[1777225383773,68.07,78029.1,0.0,-0.99619,1e-05,0.35714]
[1777225383974,68.07,78029.79,0.0,-0.99619,1e-05,0.35744]
[1777225384018,68.07,78029.79,0.0,-0.99619,1e-05,0.35744]
[1777225384125,68.07,78029.86,0.0,-0.99619,1e-05,0.35748]
[1777225389160,68.07,78029.9,0.0,-0.99619,1e-05,0.35749]
[1777225390778,68.07,78029.9,0.0,-0.99619,1e-05,0.35749]
[1777225390912,68.07,78029.88,0.0,-0.99619,1e-05,0.35749]
[1777225391020,68.07,78029.88,0.0,-0.99619,1e-05,0.35749]
[1777225391122,68.07,78029.88,0.0,-0.99619,1e-05,0.35749]
[1777225398226,68.07,78029.58,0.0,-0.99619,1e-05,0.35735]
[1777225402876,68.07,78029.45,0.0,-0.99619,1e-05,0.35729]
[1777225402992,68.07,78029.45,0.0,-0.99619,1e-05,0.35729]
[1777225403021,68.07,78029.45,0.0,-0.99619,1e-05,0.35729]
[1777225403260,68.07,78029.64,0.0,-0.99619,1e-05,0.35738]
[1777225409302,68.07,78029.63,0.0,-0.99619,1e-05,0.35737]
[1777225416976,68.07,78029.63,0.0,-0.99619,1e-05,0.35737]
[1777225417028,68.07,78029.63,0.0,-0.99619,1e-05,0.35737]
[1777225417160,68.07,78029.63,0.0,-0.99619,1e-05,0.35737]
[1777225417269,68.07,78029.63,0.0,-0.99619,1e-05,0.35737]
[1777225417358,68.07,78030.06,0.0,-0.99621,1e-05,0.35586]
[1777225419373,68.07,78034.32,0.0,-0.99618,1e-05,0.35777]
[1777225420576,68.07,78034.32,0.0,-0.99618,1e-05,0.35777]
[1777225420769,68.07,78034.32,0.0,-0.99618,1e-05,0.35777]
[1777225426421,68.07,78035.68,0.0,-0.99618,1e-05,0.35838]
[1777225432306,68.07,78035.83,0.0,-0.99617,1e-05,0.35845]
[1777225432464,68.07,78035.83,0.0,-0.99617,1e-05,0.35845]
[1777225432519,68.07,78035.83,0.0,-0.99617,1e-05,0.35845]
[1777225432620,68.07,78035.83,0.0,-0.99617,1e-05,0.35845]
[1777225434478,68.07,78034.11,0.0,-0.99618,1e-05,0.35768]
[1777225436339,68.07,78033.06,0.0,-0.99619,1e-05,0.3572]
[1777225436392,68.07,78033.06,0.0,-0.99619,1e-05,0.3572]
[1777225436521,68.07,78033.06,0.0,-0.99619,1e-05,0.3572]
[1777225436623,68.07,78031.92,0.0,-0.9962,1e-05,0.35669]
[1777225438506,68.07,78033.97,0.0,-0.99618,1e-05,0.35761]
[1777225441527,68.07,78036.09,0.0,-0.99617,1e-05,0.35857]
[1777225441961,68.07,78036.09,0.0,-0.99617,1e-05,0.35857]
[1777225442012,68.07,78036.09,0.0,-0.99617,1e-05,0.35857]
[1777225442021,68.07,78036.09,0.0,-0.99617,1e-05,0.35857]
[1777225442534,68.07,78036.18,0.0,-0.99617,1e-05,0.35861]
[1777225447569,68.07,78036.11,0.0,-0.99617,1e-05,0.35858]
[1777225452873,68.07,78036.04,0.0,-0.99617,1e-05,0.35855]
[1777225453019,68.07,78035.22,0.0,-0.99618,1e-05,0.35818]
[1777225453029,68.07,78035.22,0.0,-0.99618,1e-05,0.35818]
[1777225453272,68.07,78035.22,0.0,-0.99618,1e-05,0.35818]
[1777225453611,68.07,78035.6,0.0,-0.99618,1e-05,0.35835]
[1777225457638,68.07,78041.71,0.0,-0.99614,1e-05,0.36111]
[1777225458317,68.07,78041.71,0.0,-0.99614,1e-05,0.36111]
[1777225458518,68.07,78041.71,0.0,-0.99614,1e-05,0.36111]
[1777225458804,68.07,78041.71,0.0,-0.99614,1e-05,0.36111]
[1777225458825,68.07,78042.99,0.0,-0.99614,1e-05,0.36169]
[1777225459023,68.07,78042.99,0.0,-0.99614,1e-05,0.36169]
[1777225464689,68.07,78042.42,0.0,-0.99614,1e-05,0.36143]
[1777225466399,68.07,78042.43,0.0,-0.99614,1e-05,0.36144]
[1777225466520,68.07,78042.43,0.0,-0.99614,1e-05,0.36144]
[1777225466536,68.07,78042.43,0.0,-0.99614,1e-05,0.36144]
[1777225466773,68.07,78042.43,0.0,-0.99614,1e-05,0.36144]
[1777225466871,68.07,78042.67,0.0,-0.99614,1e-05,0.36154]
[1777225472746,68.07,78043.57,0.0,-0.99615,1e-05,0.36023]
[1777225473339,68.07,78043.57,0.0,-0.99615,1e-05,0.36023]
[1777225473432,68.07,78043.57,0.0,-0.99615,1e-05,0.36023]
[1777225473521,68.07,78043.57,0.0,-0.99615,1e-05,0.36023]
[1777225473753,68.07,78042.81,0.0,-0.99616,1e-05,0.35988]
[1777225478788,68.07,78043.43,0.0,-0.99615,1e-05,0.36016]
[1777225483823,68.07,78041.42,0.0,-0.99616,1e-05,0.35926]
[1777225484872,68.07,78041.42,0.0,-0.99616,1e-05,0.35926]
[1777225484883,68.07,78041.46,0.0,-0.99616,1e-05,0.35927]
[1777225484976,68.07,78041.46,0.0,-0.99616,1e-05,0.35927]
[1777225485023,68.07,78041.46,0.0,-0.99616,1e-05,0.35927]
[1777225490374,68.07,78040.79,0.0,-0.99617,1e-05,0.35897]
[1777225490431,68.07,78040.79,0.0,-0.99617,1e-05,0.35897]
[1777225490522,68.07,78040.79,0.0,-0.99617,1e-05,0.35897]
[1777225490872,68.07,78039.82,0.0,-0.99617,1e-05,0.35853]
[1777225497921,68.07,78039.93,0.0,-0.99617,1e-05,0.35858]
[1777225499013,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225499022,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225499159,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225499274,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225499375,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225503819,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225503896,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225503873,68.07,78039.34,0.0,-0.99617,1e-05,0.35832]
[1777225504027,68.07,78039.34,0.0,-0.99617,1e-05,0.35832]
[1777225504104,68.07,78040.04,0.0,-0.99617,1e-05,0.35863]
[1777225512189,68.07,78040.3,0.0,-0.99617,1e-05,0.35875]
[1777225512272,68.07,78040.3,0.0,-0.99617,1e-05,0.35875]
[1777225512290,68.07,78040.3,0.0,-0.99617,1e-05,0.35875]
[1777225512524,68.07,78040.3,0.0,-0.99617,1e-05,0.35875]
[1777225512621,68.07,78040.13,0.0,-0.99617,1e-05,0.35867]
[1777225513026,68.07,78038.63,0.0,-0.99618,1e-05,0.358]
[1777225519043,68.07,78039.03,0.0,-0.99618,1e-05,0.35818]
[1777225525111,68.07,78038.83,0.0,-0.99618,1e-05,0.35809]
[1777225526876,68.07,78038.83,0.0,-0.99618,1e-05,0.35809]
[1777225526906,68.07,78039.0,0.0,-0.99618,1e-05,0.35816]
[1777225527021,68.07,78039.0,0.0,-0.99618,1e-05,0.35816]
[1777225527026,68.07,78039.0,0.0,-0.99618,1e-05,0.35816]
[1777225527270,68.07,78039.0,0.0,-0.99618,1e-05,0.35816]
[1777225527371,68.07,78039.0,0.0,-0.99618,1e-05,0.35816]
[1777225531152,68.07,78039.76,0.0,-0.99619,1e-05,0.35679]
[1777225532028,68.07,78039.76,0.0,-0.99619,1e-05,0.35679]
[1777225532274,68.07,78039.76,0.0,-0.99619,1e-05,0.35679]
[1777225536333,68.07,78039.73,0.0,-0.99619,1e-05,0.35678]
[1777225536508,68.07,78039.73,0.0,-0.99619,1e-05,0.35678]
[1777225536525,68.07,78039.73,0.0,-0.99619,1e-05,0.35678]
[1777225536609,68.07,78039.33,0.0,-0.99619,1e-05,0.3566]
[1777225544794,68.07,78040.37,0.0,-0.99619,1e-05,0.35707]
[1777225544938,68.07,78040.37,0.0,-0.99619,1e-05,0.35707]
[1777225544895,68.07,78040.07,0.0,-0.99619,1e-05,0.35693]
[1777225545018,68.07,78040.07,0.0,-0.99619,1e-05,0.35693]
[1777225545250,68.07,78040.31,0.0,-0.99619,1e-05,0.35704]
[1777225550286,68.07,78040.41,0.0,-0.99619,1e-05,0.35709]
[1777225559349,68.07,78040.86,0.0,-0.99618,1e-05,0.35729]
[1777225567405,68.07,78039.97,0.0,-0.99619,1e-05,0.35689]
[1777225568671,68.07,78039.97,0.0,-0.99619,1e-05,0.35689]
[1777225568770,68.07,78039.97,0.0,-0.99619,1e-05,0.35689]
[1777225568806,68.07,78039.97,0.0,-0.99619,1e-05,0.35689]
[1777225568873,68.07,78039.34,0.0,-0.99619,1e-05,0.3566]
[1777225569020,68.07,78039.34,0.0,-0.99619,1e-05,0.3566]
[1777225572440,68.07,78030.22,0.0,-0.99624,1e-05,0.35253]
[1777225573233,68.07,78030.22,0.0,-0.99624,1e-05,0.35253]
[1777225573274,68.07,78030.22,0.0,-0.99624,1e-05,0.35253]
[1777225573366,68.07,78030.22,0.0,-0.99624,1e-05,0.35253]
[1777225573518,68.07,78030.22,0.0,-0.99624,1e-05,0.35253]
[1777225573613,68.07,78025.89,0.0,-0.99626,1e-05,0.35061]
[1777225574454,68.07,78023.42,0.0,-0.99628,1e-05,0.34952]
[1777225579488,68.07,78025.02,0.0,-0.99627,1e-05,0.35022]
[1777225582509,68.07,78026.43,0.0,-0.99626,1e-05,0.35085]
[1777225583197,68.07,78026.43,0.0,-0.99626,1e-05,0.35085]
[1777225583277,68.07,78026.43,0.0,-0.99626,1e-05,0.35085]
[1777225583393,68.07,78026.43,0.0,-0.99626,1e-05,0.35085]
[1777225583520,68.07,78026.43,0.0,-0.99626,1e-05,0.35085]
[1777225583587,68.07,78026.71,0.0,-0.99626,1e-05,0.35097]
[1777225587556,68.07,78027.82,0.0,-0.99625,1e-05,0.35146]
[1777225587770,68.07,78027.82,0.0,-0.99625,1e-05,0.35146]
[1777225588051,68.07,78028.3,0.0,-0.99625,1e-05,0.35168]
[1777225588270,68.07,78028.3,0.0,-0.99625,1e-05,0.35168]
[1777225588551,68.07,78030.52,0.0,-0.99624,1e-05,0.35266]
[1777225591389,68.07,78030.82,0.0,-0.99624,1e-05,0.3528]
[1777225591524,68.07,78030.82,0.0,-0.99624,1e-05,0.3528]
[1777225591573,68.07,78031.46,0.0,-0.99625,1e-05,0.35139]
[1777225599629,68.07,78031.78,0.0,-0.99625,1e-05,0.35153]
[1777225601969,68.07,78032.08,0.0,-0.99625,1e-05,0.35166]
[1777225602018,68.07,78032.08,0.0,-0.99625,1e-05,0.35166]
[1777225602107,68.07,78032.08,0.0,-0.99625,1e-05,0.35166]
[1777225602270,68.07,78032.08,0.0,-0.99625,1e-05,0.35166]
[1777225602649,68.07,78031.96,0.0,-0.99625,1e-05,0.35161]
[1777225608735,68.07,78031.79,0.0,-0.99625,1e-05,0.35153]
[1777225612888,68.07,78031.79,0.0,-0.99625,1e-05,0.35153]
[1777225613021,68.07,78031.79,0.0,-0.99625,1e-05,0.35153]
[1777225612989,68.07,78031.79,0.0,-0.99625,1e-05,0.35153]
[1777225613219,68.07,78031.79,0.0,-0.99625,1e-05,0.35153]
[1777225613268,68.07,78031.79,0.0,-0.99625,1e-05,0.35153]
[1777225613770,68.07,78031.36,0.0,-0.99625,1e-05,0.35134]
[1777225618805,68.07,78031.62,0.0,-0.99625,1e-05,0.35146]
[1777225619450,68.07,78031.62,0.0,-0.99625,1e-05,0.35146]
[1777225619519,68.07,78031.62,0.0,-0.99625,1e-05,0.35146]
[1777225619682,68.07,78031.62,0.0,-0.99625,1e-05,0.35146]
[1777225619770,68.07,78031.62,0.0,-0.99625,1e-05,0.35146]
[1777225619811,68.07,78031.71,0.0,-0.99625,1e-05,0.3515]
[1777225622441,68.07,78030.69,0.0,-0.99626,1e-05,0.35104]
[1777225622833,68.07,78031.91,0.0,-0.99625,1e-05,0.35159]
[1777225628875,68.07,78031.94,0.0,-0.99625,1e-05,0.3516]
[1777225633910,68.07,78032.3,0.0,-0.99625,1e-05,0.35176]
[1777225640873,68.07,78031.99,0.0,-0.99625,1e-05,0.35162]
[1777225641019,68.07,78031.99,0.0,-0.99625,1e-05,0.35162]
[1777225650020,68.07,78032.4,0.0,-0.99625,1e-05,0.3518]
[1777225650621,68.07,78032.4,0.0,-0.99625,1e-05,0.3518]
[1777225650770,68.07,78032.4,0.0,-0.99625,1e-05,0.3518]
[1777225651028,68.07,78032.13,0.0,-0.99627,1e-05,0.34999]
[1777225661099,68.07,78032.13,0.0,-0.99627,1e-05,0.34999]
[1777225663566,68.07,78032.11,0.0,-0.99627,1e-05,0.34998]
[1777225663768,68.07,78032.11,0.0,-0.99627,1e-05,0.34998]
[1777225670162,68.07,78032.42,0.0,-0.99626,1e-05,0.35012]
[1777225675452,68.07,78032.78,0.0,-0.99626,1e-05,0.35028]
[1777225675518,68.07,78032.78,0.0,-0.99626,1e-05,0.35028]
[1777225681239,68.07,78032.21,0.0,-0.99626,1e-05,0.35003]
[1777225683598,68.07,78036.59,0.0,-0.99624,1e-05,0.35197]
[1777225684270,68.07,78036.59,0.0,-0.99624,1e-05,0.35197]
[1777225684453,68.07,78041.4,0.0,-0.99622,1e-05,0.35411]
[1777225685267,68.07,78043.37,0.0,-0.99621,1e-05,0.35499]
[1777225690301,68.07,78045.94,0.0,-0.99619,1e-05,0.35614]
[1777225691309,68.07,78053.79,0.0,-0.99615,1e-05,0.35968]
[1777225692316,68.07,78054.57,0.0,-0.99615,1e-05,0.36004]
[1777225693322,68.07,78056.59,0.0,-0.99614,1e-05,0.36095]
[1777225694334,68.07,78060.06,0.0,-0.99612,1e-05,0.36253]
[1777225697353,68.07,78062.81,0.0,-0.9961,1e-05,0.36379]
[1777225698360,68.07,78064.68,0.0,-0.99609,1e-05,0.36464]
[1777225699790,68.07,78064.68,0.0,-0.99609,1e-05,0.36464]
[1777225700020,68.07,78064.68,0.0,-0.99609,1e-05,0.36464]
[1777225700121,68.07,78069.74,0.0,-0.99606,1e-05,0.36696]
[1777225700374,68.07,78068.55,0.0,-0.99607,1e-05,0.36642]
[1777225701381,68.07,78067.21,0.0,-0.99608,1e-05,0.3658]
[1777225702388,68.07,78065.93,0.0,-0.99609,1e-05,0.36521]
[1777225703570,68.07,78065.93,0.0,-0.99609,1e-05,0.36521]
[1777225703771,68.07,78065.93,0.0,-0.99609,1e-05,0.36521]
[1777225707933,68.07,78064.29,0.0,-0.99609,1e-05,0.36446]
[1777225708024,68.07,78064.29,0.0,-0.99609,1e-05,0.36446]
[1777225712458,68.07,78065.61,0.0,-0.99611,1e-05,0.36332]
[1777225715858,68.07,78066.1,0.0,-0.9961,1e-05,0.36355]
[1777225716021,68.07,78066.1,0.0,-0.9961,1e-05,0.36355]
[1777225716269,68.07,78065.27,0.0,-0.99611,1e-05,0.36317]
[1777225716486,68.07,78066.21,0.0,-0.9961,1e-05,0.3636]
[1777225722529,68.07,78067.33,0.0,-0.9961,1e-05,0.36411]
[1777225724389,68.07,78067.5,0.0,-0.9961,1e-05,0.36419]
[1777225724519,68.07,78067.5,0.0,-0.9961,1e-05,0.36419]
[1777225729577,68.07,78067.51,0.0,-0.9961,1e-05,0.36419]
[1777225734614,68.07,78065.43,0.0,-0.99611,1e-05,0.36324]
[1777225736203,68.07,78065.43,0.0,-0.99611,1e-05,0.36324]
[1777225736278,68.07,78064.96,0.0,-0.99611,1e-05,0.36303]
[1777225736650,68.07,78064.96,0.0,-0.99611,1e-05,0.36303]
[1777225736769,68.07,78064.96,0.0,-0.99611,1e-05,0.36303]
[1777225736857,68.07,78066.42,0.0,-0.9961,1e-05,0.36369]
[1777225742670,68.07,78065.6,0.0,-0.99611,1e-05,0.36332]
[1777225745692,68.07,78067.4,0.0,-0.9961,1e-05,0.36414]
[1777225746378,68.07,78067.4,0.0,-0.9961,1e-05,0.36414]
[1777225746521,68.07,78067.4,0.0,-0.9961,1e-05,0.36414]
[1777225750935,68.07,78067.56,0.0,-0.9961,1e-05,0.36422]
[1777225751025,68.07,78067.56,0.0,-0.9961,1e-05,0.36422]
[1777225751087,68.07,78067.56,0.0,-0.9961,1e-05,0.36422]
[1777225751188,68.07,78067.5,0.0,-0.9961,1e-05,0.36419]
[1777225751273,68.07,78067.5,0.0,-0.9961,1e-05,0.36419]
[1777225754756,68.07,78073.12,0.0,-0.99606,1e-05,0.36677]
[1777225755384,68.07,78073.12,0.0,-0.99606,1e-05,0.36677]
[1777225755527,68.07,78073.12,0.0,-0.99606,1e-05,0.36677]
[1777225756769,68.07,78071.27,0.0,-0.99607,1e-05,0.36592]
[1777225757718,68.07,78071.27,0.0,-0.99607,1e-05,0.36592]
[1777225757769,68.07,78071.27,0.0,-0.99607,1e-05,0.36592]
[1777225757777,68.07,78070.98,0.0,-0.99608,1e-05,0.36578]
[1777225759791,68.07,78073.38,0.0,-0.99606,1e-05,0.36689]
[1777225762812,68.07,78068.25,0.0,-0.99609,1e-05,0.36453]
[1777225763458,68.07,78068.25,0.0,-0.99609,1e-05,0.36453]
[1777225763520,68.07,78068.25,0.0,-0.99609,1e-05,0.36453]
[1777225769861,68.07,78067.57,0.0,-0.9961,1e-05,0.36422]
[1777225771877,68.07,78067.44,0.0,-0.99611,1e-05,0.36242]
[1777225772689,68.07,78067.44,0.0,-0.99611,1e-05,0.36242]
[1777225772771,68.07,78067.44,0.0,-0.99611,1e-05,0.36242]
[1777225773172,68.07,78067.44,0.0,-0.99611,1e-05,0.36242]
[1777225773271,68.07,78067.44,0.0,-0.99611,1e-05,0.36242]
[1777225773888,68.07,78067.3,0.0,-0.99611,1e-05,0.36236]
[1777225780997,68.07,78066.99,0.0,-0.99612,1e-05,0.36221]
[1777225786980,68.07,78066.72,0.0,-0.99612,1e-05,0.36209]
[1777225790001,68.07,78054.62,0.0,-0.99618,1e-05,0.35661]
[1777225791242,68.07,78054.62,0.0,-0.99618,1e-05,0.35661]
[1777225791243,68.07,78053.64,0.0,-0.99619,1e-05,0.35617]
[1777225791270,68.07,78053.64,0.0,-0.99619,1e-05,0.35617]
[1777225796048,68.07,78048.44,0.0,-0.99622,1e-05,0.35384]
[1777225797246,68.07,78048.44,0.0,-0.99622,1e-05,0.35384]
[1777225797054,68.07,78046.36,0.0,-0.99623,1e-05,0.35291]
[1777225798350,68.07,78046.86,0.0,-0.99622,1e-05,0.35314]
[1777225798523,68.07,78046.86,0.0,-0.99622,1e-05,0.35314]
[1777225799068,68.07,78047.16,0.0,-0.99622,1e-05,0.35327]
[1777225800076,68.07,78045.27,0.0,-0.99623,1e-05,0.35243]
[1777225801912,68.07,78046.57,0.0,-0.99623,1e-05,0.35301]
[1777225802020,68.07,78046.57,0.0,-0.99623,1e-05,0.35301]
[1777225807125,68.07,78047.32,0.0,-0.99622,1e-05,0.35334]
[1777225807728,68.07,78047.32,0.0,-0.99622,1e-05,0.35334]
[1777225807770,68.07,78047.32,0.0,-0.99622,1e-05,0.35334]
[1777225808617,68.07,78047.32,0.0,-0.99622,1e-05,0.35334]
[1777225808776,68.07,78047.32,0.0,-0.99622,1e-05,0.35334]
[1777225809139,68.07,78054.46,0.0,-0.99618,1e-05,0.35654]
[1777225810146,68.07,78057.74,0.0,-0.99617,1e-05,0.35802]
[1777225810792,68.07,78057.74,0.0,-0.99617,1e-05,0.35802]
[1777225811027,68.07,78057.74,0.0,-0.99617,1e-05,0.35802]
[1777225815006,68.07,78057.92,0.0,-0.99617,1e-05,0.3581]
[1777225815023,68.07,78057.92,0.0,-0.99617,1e-05,0.3581]
[1777225815182,68.07,78058.14,0.0,-0.99616,1e-05,0.3582]
[1777225820216,68.07,78058.33,0.0,-0.99616,1e-05,0.35829]
[1777225824245,68.07,78060.03,0.0,-0.99615,1e-05,0.35905]
[1777225833308,68.07,78059.71,0.0,-0.99617,1e-05,0.35718]
[1777225835356,68.07,78059.6,0.0,-0.99617,1e-05,0.35714]
[1777225835520,68.07,78059.6,0.0,-0.99617,1e-05,0.35714]
[1777225842371,68.07,78059.55,0.0,-0.99617,1e-05,0.35711]
[1777225848031,68.07,78059.31,0.0,-0.99618,1e-05,0.357]
[1777225848268,68.07,78059.31,0.0,-0.99618,1e-05,0.357]
[1777225850065,68.07,78059.83,0.0,-0.99617,1e-05,0.35724]
[1777225850272,68.07,78059.83,0.0,-0.99617,1e-05,0.35724]
[1777225850278,68.07,78059.83,0.0,-0.99617,1e-05,0.35724]
[1777225855461,68.07,78059.44,0.0,-0.99618,1e-05,0.35706]
[1777225860497,68.07,78059.74,0.0,-0.99617,1e-05,0.3572]
[1777225867606,68.07,78060.12,0.0,-0.99617,1e-05,0.35737]
[1777225868566,68.07,78058.49,0.0,-0.99618,1e-05,0.35664]
[1777225869805,68.07,78058.49,0.0,-0.99618,1e-05,0.35664]
[1777225870023,68.07,78058.49,0.0,-0.99618,1e-05,0.35664]
[1777225875615,68.07,78057.03,0.0,-0.99619,1e-05,0.35598]
[1777225878109,68.07,78057.08,0.0,-0.99619,1e-05,0.356]
[1777225878273,68.07,78057.08,0.0,-0.99619,1e-05,0.356]
[1777225878811,68.07,78057.08,0.0,-0.99619,1e-05,0.356]
[1777225879022,68.07,78057.08,0.0,-0.99619,1e-05,0.356]
[1777225879023,68.07,78057.08,0.0,-0.99619,1e-05,0.356]
[1777225884678,68.07,78057.17,0.0,-0.99619,1e-05,0.35604]
[1777225886692,68.07,78059.57,0.0,-0.99617,1e-05,0.35712]
[1777225887847,68.07,78059.57,0.0,-0.99617,1e-05,0.35712]
[1777225888021,68.07,78059.57,0.0,-0.99617,1e-05,0.35712]
[1777225888046,68.07,78067.91,0.0,-0.99613,1e-05,0.3609]
[1777225888711,68.07,78068.44,0.0,-0.99613,1e-05,0.36114]
[1777225889718,68.07,78070.26,0.0,-0.99612,1e-05,0.36197]
[1777225891735,68.07,78069.46,0.0,-0.99614,1e-05,0.35987]
[1777225896775,68.07,78069.4,0.0,-0.99614,1e-05,0.35984]
[1777225901461,68.07,78068.78,0.0,-0.99614,1e-05,0.35956]
[1777225901522,68.07,78068.78,0.0,-0.99614,1e-05,0.35956]
[1777225902104,68.07,78068.78,0.0,-0.99614,1e-05,0.35956]
[1777225902282,68.07,78068.78,0.0,-0.99614,1e-05,0.35956]
[1777225902364,68.07,78069.19,0.0,-0.99614,1e-05,0.35974]
[1777225907853,68.07,78068.85,0.0,-0.99614,1e-05,0.35959]
[1777225911135,68.07,78069.59,0.0,-0.99614,1e-05,0.35992]
[1777225911270,68.07,78069.59,0.0,-0.99614,1e-05,0.35992]
[1777225911371,68.07,78065.97,0.0,-0.99616,1e-05,0.35829]
[1777225912075,68.07,78062.86,0.0,-0.99617,1e-05,0.35688]
[1777225918930,68.07,78061.97,0.0,-0.99618,1e-05,0.35648]
[1777225923965,68.07,78058.68,0.0,-0.9962,1e-05,0.355]
[1777225925662,68.07,78058.06,0.0,-0.9962,1e-05,0.35472]
[1777225925778,68.07,78058.06,0.0,-0.9962,1e-05,0.35472]
[1777225926784,68.07,78057.49,0.0,-0.9962,1e-05,0.35447]
[1777225927018,68.07,78057.49,0.0,-0.9962,1e-05,0.35447]
[1777225927033,68.07,78057.86,0.0,-0.9962,1e-05,0.35464]
[1777225933027,68.07,78058.6,0.0,-0.9962,1e-05,0.35497]
[1777225936604,68.07,78058.26,0.0,-0.9962,1e-05,0.35481]
[1777225936772,68.07,78058.26,0.0,-0.9962,1e-05,0.35481]
[1777225942091,68.07,78057.55,0.0,-0.9962,1e-05,0.3545]
[1777225942924,68.07,78057.55,0.0,-0.9962,1e-05,0.3545]
[1777225943019,68.07,78057.55,0.0,-0.9962,1e-05,0.3545]
[1777225943674,68.07,78058.29,0.0,-0.9962,1e-05,0.35483]
[1777225943773,68.07,78058.29,0.0,-0.9962,1e-05,0.35483]
[1777225943878,68.07,78058.29,0.0,-0.9962,1e-05,0.35483]
[1777225949140,68.07,78058.31,0.0,-0.9962,1e-05,0.35484]
[1777225951153,68.07,78058.07,0.0,-0.99622,1e-05,0.35302]
[1777225956188,68.07,78058.12,0.0,-0.99622,1e-05,0.35304]
[1777225963238,68.07,78058.13,0.0,-0.99622,1e-05,0.35304]
[1777225966318,68.07,78058.2,0.0,-0.99622,1e-05,0.35307]
[1777225966528,68.07,78057.48,0.0,-0.99622,1e-05,0.35275]
[1777225971001,68.07,78058.13,0.0,-0.99622,1e-05,0.35304]
[1777225971019,68.07,78058.13,0.0,-0.99622,1e-05,0.35304]
[1777225972432,68.07,78056.88,0.0,-0.99622,1e-05,0.35249]
[1777225972521,68.07,78057.98,0.0,-0.99622,1e-05,0.35298]
[1777225973307,68.07,78060.06,0.0,-0.99621,1e-05,0.35391]
[1777225973466,68.07,78060.06,0.0,-0.99621,1e-05,0.35391]
[1777225973518,68.07,78060.06,0.0,-0.99621,1e-05,0.35391]
[1777225979290,68.07,78060.69,0.0,-0.9962,1e-05,0.35419]
[1777225979351,68.07,78056.48,0.0,-0.99623,1e-05,0.35231]
[1777225979523,68.07,78056.48,0.0,-0.99623,1e-05,0.35231]
[1777225979910,68.07,78056.48,0.0,-0.99623,1e-05,0.35231]
[1777225980021,68.07,78056.48,0.0,-0.99623,1e-05,0.35231]
[1777225980357,68.07,78056.49,0.0,-0.99623,1e-05,0.35231]
[1777225986437,68.07,78055.07,0.0,-0.99623,1e-05,0.35168]
[1777225987086,68.07,78055.07,0.0,-0.99623,1e-05,0.35168]
[1777225987274,68.07,78055.07,0.0,-0.99623,1e-05,0.35168]
[1777225992480,68.07,78054.51,0.0,-0.99624,1e-05,0.35143]
[1777225997722,68.07,78053.71,0.0,-0.99624,1e-05,0.35107]
[1777225997769,68.07,78053.71,0.0,-0.99624,1e-05,0.35107]
[1777225999162,68.07,78053.71,0.0,-0.99624,1e-05,0.35107]
[1777225999272,68.07,78053.71,0.0,-0.99624,1e-05,0.35107]
[1777225999373,68.07,78051.22,0.0,-0.99625,1e-05,0.34997]
[1777225999608,68.07,78051.22,0.0,-0.99625,1e-05,0.34997]
[1777225999768,68.07,78051.22,0.0,-0.99625,1e-05,0.34997]
[1777225999783,68.07,78049.05,0.0,-0.99627,1e-05,0.34901]
[1777226001543,68.07,78046.44,0.0,-0.99628,1e-05,0.34786]
[1777226006578,68.07,78047.24,0.0,-0.99628,1e-05,0.34821]
[1777226009577,68.07,78047.3,0.0,-0.99627,1e-05,0.34824]
[1777226009777,68.07,78047.3,0.0,-0.99627,1e-05,0.34824]
[1777226010539,68.07,78047.11,0.0,-0.99628,1e-05,0.34815]
[1777226010769,68.07,78047.11,0.0,-0.99628,1e-05,0.34815]
[1777226010870,68.07,78047.42,0.0,-0.99627,1e-05,0.34829]
[1777226011613,68.07,78047.65,0.0,-0.99629,1e-05,0.3467]
[1777226012620,68.07,78049.3,0.0,-0.99628,1e-05,0.34743]
[1777226014634,68.07,78051.24,0.0,-0.99627,1e-05,0.34828]
[1777226015852,68.07,78051.24,0.0,-0.99627,1e-05,0.34828]
[1777226016021,68.07,78051.24,0.0,-0.99627,1e-05,0.34828]
[1777226024811,68.07,78052.28,0.0,-0.99627,1e-05,0.34874]
[1777226025021,68.07,78052.28,0.0,-0.99627,1e-05,0.34874]
[1777226025814,68.07,78052.28,0.0,-0.99627,1e-05,0.34874]
[1777226026020,68.07,78052.28,0.0,-0.99627,1e-05,0.34874]
[1777226026121,68.07,78052.17,0.0,-0.99627,1e-05,0.34869]
[1777226031752,68.07,78052.29,0.0,-0.99627,1e-05,0.34875]
[1777226036788,68.07,78052.4,0.0,-0.99627,1e-05,0.34879]
[1777226038330,68.07,78052.4,0.0,-0.99627,1e-05,0.34879]
[1777226038519,68.07,78052.4,0.0,-0.99627,1e-05,0.34879]
[1777226044844,68.07,78052.49,0.0,-0.99627,1e-05,0.34883]
[1777226045576,68.07,78052.49,0.0,-0.99627,1e-05,0.34883]
[1777226045745,68.07,78052.49,0.0,-0.99627,1e-05,0.34883]
[1777226045770,68.07,78052.49,0.0,-0.99627,1e-05,0.34883]
[1777226045851,68.07,78052.77,0.0,-0.99626,1e-05,0.34896]
[1777226047865,68.07,78050.46,0.0,-0.99628,1e-05,0.34794]
[1777226049283,68.07,78050.46,0.0,-0.99628,1e-05,0.34794]
[1777226049462,68.07,78050.46,0.0,-0.99628,1e-05,0.34794]
[1777226049520,68.07,78050.46,0.0,-0.99628,1e-05,0.34794]
[1777226049475,68.07,78049.67,0.0,-0.99628,1e-05,0.34759]
[1777226054915,68.07,78049.91,0.0,-0.99628,1e-05,0.34769]
[1777226059802,68.07,78051.17,0.0,-0.99627,1e-05,0.34825]
[1777226059905,68.07,78051.17,0.0,-0.99627,1e-05,0.34825]
[1777226059953,68.07,78051.15,0.0,-0.99627,1e-05,0.34824]
[1777226065330,68.07,78050.04,0.0,-0.99628,1e-05,0.34775]
[1777226065522,68.07,78050.04,0.0,-0.99628,1e-05,0.34775]
[1777226071030,68.07,78049.22,0.0,-0.9963,1e-05,0.3457]
[1777226071577,68.07,78049.22,0.0,-0.9963,1e-05,0.3457]
[1777226071774,68.07,78049.22,0.0,-0.9963,1e-05,0.3457]
[1777226072037,68.07,78048.78,0.0,-0.9963,1e-05,0.34551]
[1777226078080,68.07,78049.23,0.0,-0.9963,1e-05,0.34571]
[1777226078701,68.07,78049.23,0.0,-0.9963,1e-05,0.34571]
[1777226078776,68.07,78049.23,0.0,-0.9963,1e-05,0.34571]
[1777226084122,68.07,78048.93,0.0,-0.9963,1e-05,0.34557]
[1777226089141,68.07,78049.27,0.0,-0.9963,1e-05,0.34572]
[1777226089270,68.07,78049.27,0.0,-0.9963,1e-05,0.34572]
[1777226089294,68.07,78049.27,0.0,-0.9963,1e-05,0.34572]
[1777226089525,68.07,78049.27,0.0,-0.9963,1e-05,0.34572]
[1777226089343,68.07,78049.24,0.0,-0.9963,1e-05,0.34571]
[1777226095199,68.07,78047.97,0.0,-0.99631,1e-05,0.34515]
[1777226097757,68.07,78048.02,0.0,-0.99631,1e-05,0.34517]
[1777226097768,68.07,78048.02,0.0,-0.99631,1e-05,0.34517]
[1777226103157,68.07,78046.22,0.0,-0.99632,1e-05,0.34439]
[1777226103270,68.07,78046.22,0.0,-0.99632,1e-05,0.34439]
[1777226103370,68.07,78043.77,0.0,-0.99633,1e-05,0.34332]
[1777226103761,68.07,78043.77,0.0,-0.99633,1e-05,0.34332]
[1777226103776,68.07,78043.77,0.0,-0.99633,1e-05,0.34332]
[1777226104262,68.07,78043.49,0.0,-0.99633,1e-05,0.34319]
[1777226109297,68.07,78043.62,0.0,-0.99633,1e-05,0.34325]
[1777226111072,68.07,78043.47,0.0,-0.99633,1e-05,0.34318]
[1777226111270,68.07,78043.47,0.0,-0.99633,1e-05,0.34318]
[1777226114620,68.07,78043.44,0.0,-0.99633,1e-05,0.34317]
[1777226114775,68.07,78043.44,0.0,-0.99633,1e-05,0.34317]
[1777226115471,68.07,78043.44,0.0,-0.99633,1e-05,0.34317]
[1777226115519,68.07,78043.44,0.0,-0.99633,1e-05,0.34317]
[1777226115545,68.07,78038.71,0.0,-0.99635,1e-05,0.34111]
[1777226121381,68.07,78038.08,0.0,-0.99636,1e-05,0.34084]
[1777226123317,68.07,78037.88,0.0,-0.99636,1e-05,0.34075]
[1777226123518,68.07,78037.88,0.0,-0.99636,1e-05,0.34075]
[1777226124779,68.07,78037.03,0.0,-0.99636,1e-05,0.34038]
[1777226125025,68.07,78037.03,0.0,-0.99636,1e-05,0.34038]
[1777226125409,68.07,78036.86,0.0,-0.99636,1e-05,0.34031]
[1777226130444,68.07,78037.16,0.0,-0.99636,1e-05,0.34044]
[1777226131450,68.07,78037.04,0.0,-0.99638,1e-05,0.33872]
[1777226134047,68.07,78036.97,0.0,-0.99638,1e-05,0.33869]
[1777226139506,68.07,78036.61,0.0,-0.99638,1e-05,0.33854]
[1777226144486,68.07,78036.83,0.0,-0.99638,1e-05,0.33863]
[1777226144519,68.07,78036.83,0.0,-0.99638,1e-05,0.33863]
[1777226144543,68.07,78035.86,0.0,-0.99639,1e-05,0.33821]
[1777226148491,68.07,78036.24,0.0,-0.99638,1e-05,0.33838]
[1777226148522,68.07,78036.24,0.0,-0.99638,1e-05,0.33838]
[1777226153605,68.07,78036.19,0.0,-0.99638,1e-05,0.33836]
[1777226158642,68.07,78035.61,0.0,-0.99639,1e-05,0.33811]
[1777226162089,68.07,78035.65,0.0,-0.99639,1e-05,0.33812]
[1777226162270,68.07,78035.65,0.0,-0.99639,1e-05,0.33812]
[1777226162371,68.07,78035.66,0.0,-0.99639,1e-05,0.33813]
[1777226164272,68.07,78035.56,0.0,-0.99639,1e-05,0.33809]
[1777226169720,68.07,78035.94,0.0,-0.99639,1e-05,0.33825]
[1777226174756,68.07,78036.12,0.0,-0.99639,1e-05,0.33833]
[1777226178972,68.07,78036.2,0.0,-0.99638,1e-05,0.33836]
[1777226179019,68.07,78036.2,0.0,-0.99638,1e-05,0.33836]
[1777226179072,68.07,78036.48,0.0,-0.99638,1e-05,0.33848]
[1777226181852,68.07,78036.29,0.0,-0.99638,1e-05,0.3384]
[1777226182023,68.07,78036.29,0.0,-0.99638,1e-05,0.3384]
[1777226187270,68.07,78036.32,0.0,-0.99638,1e-05,0.33841]
[1777226187523,68.07,78036.32,0.0,-0.99638,1e-05,0.33841]
[1777226187562,68.07,78035.68,0.0,-0.99639,1e-05,0.33814]
[1777226192152,68.07,78035.92,0.0,-0.99639,1e-05,0.33824]
[1777226192269,68.07,78035.92,0.0,-0.99639,1e-05,0.33824]
[1777226192364,68.07,78036.07,0.0,-0.9964,1e-05,0.33665]
[1777226200942,68.07,78036.07,0.0,-0.9964,1e-05,0.33665]
[1777226204493,68.07,78036.01,0.0,-0.9964,1e-05,0.33662]
[1777226204523,68.07,78036.01,0.0,-0.9964,1e-05,0.33662]
[1777226204594,68.07,78036.01,0.0,-0.9964,1e-05,0.33662]
[1777226204818,68.07,78036.01,0.0,-0.9964,1e-05,0.33662]
[1777226205021,68.07,78036.01,0.0,-0.9964,1e-05,0.33662]
[1777226218960,68.07,78036.29,0.0,-0.9964,1e-05,0.33674]
[1777226219019,68.07,78036.29,0.0,-0.9964,1e-05,0.33674]
[1777226219310,68.07,78036.29,0.0,-0.9964,1e-05,0.33674]
[1777226219519,68.07,78036.29,0.0,-0.9964,1e-05,0.33674]
[1777226219558,68.07,78036.29,0.0,-0.9964,1e-05,0.33674]
[1777226231152,68.07,78036.0,0.0,-0.9964,1e-05,0.33662]
[1777226236702,68.07,78036.02,0.0,-0.9964,1e-05,0.33662]
[1777226236709,68.07,78036.02,0.0,-0.9964,1e-05,0.33662]
[1777226236770,68.07,78036.02,0.0,-0.9964,1e-05,0.33662]
[1777226236870,68.07,78036.02,0.0,-0.9964,1e-05,0.33662]
[1777226242229,68.07,78036.32,0.0,-0.9964,1e-05,0.33675]
[1777226253308,68.07,78036.08,0.0,-0.99642,1e-05,0.335]
[1777226254362,68.07,78036.08,0.0,-0.99642,1e-05,0.335]
[1777226254457,68.07,78036.08,0.0,-0.99642,1e-05,0.335]
[1777226254519,68.07,78036.08,0.0,-0.99642,1e-05,0.335]
[1777226254558,68.07,78036.08,0.0,-0.99642,1e-05,0.335]
[1777226258189,68.07,78035.7,0.0,-0.99642,1e-05,0.33483]
[1777226258343,68.07,78044.03,0.0,-0.99638,1e-05,0.33841]
[1777226259350,68.07,78049.14,0.0,-0.99635,1e-05,0.34063]
[1777226261860,68.07,78050.24,0.0,-0.99635,1e-05,0.3411]
[1777226267408,68.07,78050.63,0.0,-0.99635,1e-05,0.34127]
[1777226272034,68.07,78050.93,0.0,-0.99634,1e-05,0.3414]
[1777226272269,68.07,78050.93,0.0,-0.99634,1e-05,0.3414]
[1777226276470,68.07,78054.58,0.0,-0.99633,1e-05,0.34299]
[1777226277729,68.07,78054.58,0.0,-0.99633,1e-05,0.34299]
[1777226277771,68.07,78055.12,0.0,-0.99632,1e-05,0.34323]
[1777226278507,68.07,78055.12,0.0,-0.99632,1e-05,0.34323]
[1777226278518,68.07,78055.12,0.0,-0.99632,1e-05,0.34323]
[1777226278608,68.07,78055.63,0.0,-0.99632,1e-05,0.34345]
[1777226284527,68.07,78053.31,0.0,-0.99633,1e-05,0.34244]
[1777226285707,68.07,78053.31,0.0,-0.99633,1e-05,0.34244]
[1777226285772,68.07,78053.31,0.0,-0.99633,1e-05,0.34244]
[1777226286220,68.07,78052.12,0.0,-0.99634,1e-05,0.34192]
[1777226286268,68.07,78052.12,0.0,-0.99634,1e-05,0.34192]
[1777226286541,68.07,78052.05,0.0,-0.99634,1e-05,0.34189]
[1777226287548,68.07,78050.52,0.0,-0.99635,1e-05,0.34123]
[1777226292583,68.07,78050.19,0.0,-0.99635,1e-05,0.34108]
[1777226295550,68.07,78050.19,0.0,-0.99635,1e-05,0.34108]
[1777226295774,68.07,78050.19,0.0,-0.99635,1e-05,0.34108]
[1777226295604,68.07,78050.04,0.0,-0.99635,1e-05,0.34102]
[1777226296326,68.07,78050.04,0.0,-0.99635,1e-05,0.34102]
[1777226296520,68.07,78050.04,0.0,-0.99635,1e-05,0.34102]
[1777226301645,68.07,78050.27,0.0,-0.99635,1e-05,0.34112]
[1777226309702,68.07,78049.1,0.0,-0.99635,1e-05,0.34061]
[1777226309933,68.07,78049.1,0.0,-0.99635,1e-05,0.34061]
[1777226310024,68.07,78049.1,0.0,-0.99635,1e-05,0.34061]
[1777226310449,68.07,78049.1,0.0,-0.99635,1e-05,0.34061]
[1777226310520,68.07,78049.1,0.0,-0.99635,1e-05,0.34061]
[1777226310709,68.07,78048.9,0.0,-0.99635,1e-05,0.34052]
[1777226311716,68.07,78048.18,0.0,-0.99638,1e-05,0.33854]
[1777226317758,68.07,78047.94,0.0,-0.99638,1e-05,0.33844]
[1777226318764,68.07,78050.36,0.0,-0.99636,1e-05,0.33948]
[1777226322793,68.07,78048.13,0.0,-0.99638,1e-05,0.33852]
[1777226325476,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226325518,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226328078,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226328268,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226328290,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226332211,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226332268,68.07,78048.17,0.0,-0.99638,1e-05,0.33854]
[1777226332313,68.07,78050.4,0.0,-0.99636,1e-05,0.3395]
[1777226339327,68.07,78050.32,0.0,-0.99637,1e-05,0.33947]
[1777226339525,68.07,78050.32,0.0,-0.99637,1e-05,0.33947]
[1777226339582,68.07,78050.84,0.0,-0.99636,1e-05,0.33969]
[1777226339918,68.07,78050.84,0.0,-0.99636,1e-05,0.33969]
[1777226340020,68.07,78050.84,0.0,-0.99636,1e-05,0.33969]
[1777226345955,68.07,78050.48,0.0,-0.99636,1e-05,0.33953]
[1777226350595,68.07,78050.48,0.0,-0.99636,1e-05,0.33953]
[1777226350769,68.07,78050.48,0.0,-0.99636,1e-05,0.33953]
[1777226350836,68.07,78049.78,0.0,-0.99637,1e-05,0.33923]
[1777226351263,68.07,78049.78,0.0,-0.99637,1e-05,0.33923]
[1777226351268,68.07,78049.78,0.0,-0.99637,1e-05,0.33923]
[1777226357034,68.07,78050.61,0.0,-0.99636,1e-05,0.33959]
[1777226363074,68.07,78050.5,0.0,-0.99636,1e-05,0.33954]
[1777226367546,68.07,78050.5,0.0,-0.99636,1e-05,0.33954]
[1777226367768,68.07,78050.5,0.0,-0.99636,1e-05,0.33954]
[1777226370044,68.07,78050.5,0.0,-0.99636,1e-05,0.33954]
[1777226370270,68.07,78050.5,0.0,-0.99636,1e-05,0.33954]
[1777226370354,68.07,78050.5,0.0,-0.99636,1e-05,0.33954]
[1777226371131,68.07,78050.54,0.0,-0.99638,1e-05,0.33789]
[1777226377172,68.07,78050.83,0.0,-0.99638,1e-05,0.33802]
[1777226380193,68.07,78045.61,0.0,-0.99641,1e-05,0.33577]
[1777226380971,68.07,78045.61,0.0,-0.99641,1e-05,0.33577]
[1777226381019,68.07,78045.61,0.0,-0.99641,1e-05,0.33577]
[1777226381201,68.07,78042.91,0.0,-0.99642,1e-05,0.33461]
[1777226385568,68.07,78043.95,0.0,-0.99641,1e-05,0.33506]
[1777226385769,68.07,78043.95,0.0,-0.99641,1e-05,0.33506]
[1777226385870,68.07,78042.91,0.0,-0.99642,1e-05,0.33461]
[1777226385962,68.07,78042.91,0.0,-0.99642,1e-05,0.33461]
[1777226386018,68.07,78042.91,0.0,-0.99642,1e-05,0.33461]
[1777226391271,68.07,78043.94,0.0,-0.99641,1e-05,0.33505]
[1777226397313,68.07,78044.19,0.0,-0.99641,1e-05,0.33516]
[1777226401801,68.07,78043.89,0.0,-0.99642,1e-05,0.33503]
[1777226401873,68.07,78050.88,0.0,-0.99638,1e-05,0.33804]
[1777226402023,68.07,78050.88,0.0,-0.99638,1e-05,0.33804]
[1777226402501,68.07,78050.88,0.0,-0.99638,1e-05,0.33804]
[1777226402518,68.07,78050.88,0.0,-0.99638,1e-05,0.33804]
[1777226402602,68.07,78053.68,0.0,-0.99637,1e-05,0.33925]
[1777226405413,68.07,78053.22,0.0,-0.99637,1e-05,0.33905]
[1777226405519,68.07,78053.22,0.0,-0.99637,1e-05,0.33905]
[1777226405620,68.07,78054.68,0.0,-0.99636,1e-05,0.33968]
[1777226407152,68.07,78054.87,0.0,-0.99636,1e-05,0.33976]
[1777226407268,68.07,78054.87,0.0,-0.99636,1e-05,0.33976]
[1777226407382,68.07,78056.85,0.0,-0.99635,1e-05,0.34062]
[1777226410249,68.07,78057.3,0.0,-0.99635,1e-05,0.34082]
[1777226411411,68.07,78060.75,0.0,-0.99633,1e-05,0.34232]
[1777226414169,68.07,78061.18,0.0,-0.99633,1e-05,0.34251]
[1777226419467,68.07,78059.23,0.0,-0.99634,1e-05,0.34166]
[1777226424053,68.07,78058.5,0.0,-0.99634,1e-05,0.34134]
[1777226424270,68.07,78058.5,0.0,-0.99634,1e-05,0.34134]
[1777226424502,68.07,78060.44,0.0,-0.99633,1e-05,0.34219]
[1777226425272,68.07,78060.44,0.0,-0.99633,1e-05,0.34219]
[1777226425525,68.07,78060.44,0.0,-0.99633,1e-05,0.34219]
[1777226431551,68.07,78060.59,0.0,-0.99635,1e-05,0.34057]
[1777226436588,68.07,78060.33,0.0,-0.99635,1e-05,0.34046]
[1777226439557,68.07,78060.36,0.0,-0.99635,1e-05,0.34047]
[1777226439770,68.07,78060.36,0.0,-0.99635,1e-05,0.34047]
[1777226439780,68.07,78060.36,0.0,-0.99635,1e-05,0.34047]
[1777226440254,68.07,78060.36,0.0,-0.99635,1e-05,0.34047]
[1777226440269,68.07,78060.36,0.0,-0.99635,1e-05,0.34047]
[1777226445650,68.07,78060.56,0.0,-0.99635,1e-05,0.34056]
[1777226452699,68.07,78060.31,0.0,-0.99635,1e-05,0.34045]
[1777226457079,68.07,78060.5,0.0,-0.99635,1e-05,0.34053]
[1777226457176,68.07,78060.5,0.0,-0.99635,1e-05,0.34053]
[1777226457268,68.07,78060.5,0.0,-0.99635,1e-05,0.34053]
[1777226457734,68.07,78060.43,0.0,-0.99635,1e-05,0.3405]
[1777226461395,68.07,78059.99,0.0,-0.99635,1e-05,0.34031]
[1777226461519,68.07,78059.99,0.0,-0.99635,1e-05,0.34031]
[1777226461910,68.07,78059.99,0.0,-0.99635,1e-05,0.34031]
[1777226461953,68.07,78053.3,0.0,-0.99638,1e-05,0.33742]
[1777226462019,68.07,78053.3,0.0,-0.99638,1e-05,0.33742]
[1777226462769,68.07,78051.01,0.0,-0.9964,1e-05,0.33643]
[1777226467768,68.07,78050.78,0.0,-0.9964,1e-05,0.33633]
[1777226467870,68.07,78049.78,0.0,-0.9964,1e-05,0.3359]
[1777226468018,68.07,78049.78,0.0,-0.9964,1e-05,0.3359]
[1777226468945,68.07,78049.78,0.0,-0.9964,1e-05,0.3359]
[1777226468811,68.07,78050.42,0.0,-0.9964,1e-05,0.33618]
[1777226469019,68.07,78050.42,0.0,-0.9964,1e-05,0.33618]
[1777226474852,68.07,78050.38,0.0,-0.9964,1e-05,0.33616]
[1777226476911,68.07,78050.37,0.0,-0.9964,1e-05,0.33615]
[1777226477019,68.07,78050.96,0.0,-0.9964,1e-05,0.33641]
[1777226477856,68.07,78050.96,0.0,-0.9964,1e-05,0.33641]
[1777226477874,68.07,78050.94,0.0,-0.9964,1e-05,0.3364]
[1777226478018,68.07,78050.94,0.0,-0.9964,1e-05,0.3364]
[1777226485930,68.07,78051.08,0.0,-0.9964,1e-05,0.33646]
[1777226487128,68.07,78051.57,0.0,-0.99639,1e-05,0.33667]
[1777226487268,68.07,78051.57,0.0,-0.99639,1e-05,0.33667]
[1777226487943,68.07,78051.4,0.0,-0.99639,1e-05,0.3366]
[1777226488245,68.07,78051.4,0.0,-0.99639,1e-05,0.3366]
[1777226488270,68.07,78051.4,0.0,-0.99639,1e-05,0.3366]
[1777226494735,68.07,78051.4,0.0,-0.99639,1e-05,0.3366]
[1777226494772,68.07,78051.4,0.0,-0.99639,1e-05,0.3366]
[1777226494993,68.07,78050.52,0.0,-0.99642,1e-05,0.33456]
[1777226495751,68.07,78050.52,0.0,-0.99642,1e-05,0.33456]
[1777226495769,68.07,78050.52,0.0,-0.99642,1e-05,0.33456]
[1777226501035,68.07,78051.08,0.0,-0.99641,1e-05,0.3348]
[1777226507078,68.07,78051.28,0.0,-0.99641,1e-05,0.33488]
[1777226510359,68.07,78051.21,0.0,-0.99641,1e-05,0.33485]
[1777226510429,68.07,78051.21,0.0,-0.99641,1e-05,0.33485]
[1777226510518,68.07,78051.21,0.0,-0.99641,1e-05,0.33485]
[1777226510619,68.07,78050.54,0.0,-0.99642,1e-05,0.33457]
[1777226516141,68.07,78050.16,0.0,-0.99642,1e-05,0.3344]
[1777226526780,68.07,78050.19,0.0,-0.99642,1e-05,0.33442]
[1777226526832,68.07,78050.19,0.0,-0.99642,1e-05,0.33442]
[1777226527017,68.07,78050.19,0.0,-0.99642,1e-05,0.33442]
[1777226526881,68.07,78050.3,0.0,-0.99642,1e-05,0.33446]
[1777226527218,68.07,78050.19,0.0,-0.99642,1e-05,0.33442]
[1777226535274,68.07,78049.77,0.0,-0.99642,1e-05,0.33424]
[1777226536539,68.07,78049.77,0.0,-0.99642,1e-05,0.33424]
[1777226538133,68.07,78050.04,0.0,-0.99642,1e-05,0.33435]
[1777226538269,68.07,78050.04,0.0,-0.99642,1e-05,0.33435]
[1777226543332,68.07,78049.28,0.0,-0.99642,1e-05,0.33403]
[1777226548368,68.07,78049.31,0.0,-0.99642,1e-05,0.33404]
[1777226549375,68.07,78044.45,0.0,-0.99645,1e-05,0.33197]
[1777226550209,68.07,78044.45,0.0,-0.99645,1e-05,0.33197]
[1777226550270,68.07,78044.45,0.0,-0.99645,1e-05,0.33197]
[1777226550382,68.07,78042.93,0.0,-0.99645,1e-05,0.33132]
[1777226551388,68.07,78042.77,0.0,-0.99647,0.0,0.32961]
[1777226556423,68.07,78041.77,0.0,-0.99648,0.0,0.32919]
[1777226558438,68.07,78040.53,0.0,-0.99648,0.0,0.32866]
[1777226559665,68.07,78040.53,0.0,-0.99648,0.0,0.32866]
[1777226559770,68.07,78040.53,0.0,-0.99648,0.0,0.32866]
[1777226559871,68.07,78038.81,0.0,-0.99649,0.0,0.32794]
[1777226565106,68.07,78038.27,0.0,-0.9965,0.0,0.32771]
[1777226565277,68.07,78038.27,0.0,-0.9965,0.0,0.32771]
[1777226572536,68.07,78038.0,0.0,-0.9965,0.0,0.3276]
[1777226577572,68.07,78038.48,0.0,-0.99649,0.0,0.3278]
[1777226580309,68.07,78038.41,0.0,-0.99649,0.0,0.32777]
[1777226580519,68.07,78038.41,0.0,-0.99649,0.0,0.32777]
[1777226581600,68.07,78040.3,0.0,-0.99649,0.0,0.32857]
[1777226582955,68.07,78040.3,0.0,-0.99649,0.0,0.32857]
[1777226583020,68.07,78040.3,0.0,-0.99649,0.0,0.32857]
[1777226583056,68.07,78041.62,0.0,-0.99648,0.0,0.32912]
[1777226583614,68.07,78044.05,0.0,-0.99647,1e-05,0.33015]
[1777226586635,68.07,78049.63,0.0,-0.99644,1e-05,0.33252]
[1777226588036,68.07,78049.63,0.0,-0.99644,1e-05,0.33252]
[1777226587642,68.07,78052.37,0.0,-0.99642,1e-05,0.33369]
[1777226588279,68.07,78052.37,0.0,-0.99642,1e-05,0.33369]
[1777226588649,68.07,78055.58,0.0,-0.99641,1e-05,0.33507]
[1777226593024,68.07,78055.87,0.0,-0.99641,1e-05,0.33519]
[1777226593270,68.07,78055.28,0.0,-0.99641,1e-05,0.33494]
[1777226597006,68.07,78055.26,0.0,-0.99641,1e-05,0.33493]
[1777226597018,68.07,78055.26,0.0,-0.99641,1e-05,0.33493]
[1777226604761,68.07,78056.53,0.0,-0.9964,1e-05,0.33548]
[1777226606264,68.07,78056.53,0.0,-0.9964,1e-05,0.33548]
[1777226606520,68.07,78056.53,0.0,-0.9964,1e-05,0.33548]
[1777226611886,68.07,78056.24,0.0,-0.9964,1e-05,0.33535]
[1777226612017,68.07,78056.24,0.0,-0.9964,1e-05,0.33535]
[1777226618858,68.07,78056.04,0.0,-0.99642,1e-05,0.33361]
[1777226624900,68.07,78056.01,0.0,-0.99642,1e-05,0.33359]
[1777226629936,68.07,78056.02,0.0,-0.99642,1e-05,0.3336]
[1777226632957,68.07,78054.87,0.0,-0.99643,1e-05,0.33311]
[1777226633424,68.07,78054.87,0.0,-0.99643,1e-05,0.33311]
[1777226633518,68.07,78054.87,0.0,-0.99643,1e-05,0.33311]
[1777226642019,68.07,78055.74,0.0,-0.99642,1e-05,0.33348]
[1777226647055,68.07,78055.76,0.0,-0.99642,1e-05,0.33349]
[1777226652091,68.07,78055.6,0.0,-0.99643,1e-05,0.33342]
[1777226652356,68.07,78055.6,0.0,-0.99643,1e-05,0.33342]
[1777226652523,68.07,78055.6,0.0,-0.99643,1e-05,0.33342]
[1777226658132,68.07,78055.66,0.0,-0.99643,1e-05,0.33344]
[1777226659271,68.07,78054.78,0.0,-0.99643,1e-05,0.33307]
[1777226659520,68.07,78054.78,0.0,-0.99643,1e-05,0.33307]
[1777226665182,68.07,78055.47,0.0,-0.99643,1e-05,0.33336]
[1777226666196,68.07,78054.3,0.0,-0.99643,1e-05,0.33286]
[1777226667384,68.07,78054.3,0.0,-0.99643,1e-05,0.33286]
[1777226667518,68.07,78054.3,0.0,-0.99643,1e-05,0.33286]
[1777226667538,68.07,78044.85,0.0,-0.99648,0.0,0.32885]
[1777226668203,68.07,78042.79,0.0,-0.99649,0.0,0.32798]
[1777226669210,68.07,78042.59,0.0,-0.99649,0.0,0.3279]
[1777226671574,68.07,78042.12,0.0,-0.99649,0.0,0.3277]
[1777226671770,68.07,78042.12,0.0,-0.99649,0.0,0.3277]
[1777226678805,68.07,78039.22,0.0,-0.99652,0.0,0.32485]
[1777226679018,68.07,78039.22,0.0,-0.99652,0.0,0.32485]
[1777226679048,68.07,78035.97,0.0,-0.99654,0.0,0.32349]
[1777226680286,68.07,78034.78,0.0,-0.99655,0.0,0.323]
[1777226685326,68.07,78033.73,0.0,-0.99655,0.0,0.32256]
[1777226686909,68.07,78033.73,0.0,-0.99655,0.0,0.32256]
[1777226687019,68.07,78033.73,0.0,-0.99655,0.0,0.32256]
[1777226687120,68.07,78031.82,0.0,-0.99656,0.0,0.32177]
[1777226687339,68.07,78030.28,0.0,-0.99657,0.0,0.32113]
[1777226689353,68.07,78027.58,0.0,-0.99658,0.0,0.32001]
[1777226697836,68.07,78027.35,0.0,-0.99658,0.0,0.31992]
[1777226704195,68.07,78026.91,0.0,-0.99658,0.0,0.31974]
[1777226704270,68.07,78027.88,0.0,-0.99658,0.0,0.32014]
[1777226709494,68.07,78027.48,0.0,-0.99658,0.0,0.31997]
[1777226713871,68.07,78027.7,0.0,-0.99658,0.0,0.32006]
[1777226714018,68.07,78027.7,0.0,-0.99658,0.0,0.32006]
[1777226719563,68.07,78027.4,0.0,-0.99658,0.0,0.31994]
[1777226725606,68.07,78027.34,0.0,-0.99658,0.0,0.31991]
[1777226728783,68.07,78027.34,0.0,-0.99658,0.0,0.31991]
[1777226729020,68.07,78027.34,0.0,-0.99658,0.0,0.31991]
[1777226731648,68.07,78027.19,0.0,-0.9966,0.0,0.31825]
[1777226738697,68.07,78027.05,0.0,-0.9966,0.0,0.31819]
[1777226747759,68.07,78027.41,0.0,-0.9966,0.0,0.31834]
[1777226752795,68.07,78027.15,0.0,-0.9966,0.0,0.31823]
[1777226754270,68.07,78027.15,0.0,-0.9966,0.0,0.31823]
[1777226759844,68.07,78027.46,0.0,-0.9966,0.0,0.31836]
[1777226764880,68.07,78027.37,0.0,-0.9966,0.0,0.31832]
[1777226769915,68.07,78027.34,0.0,-0.9966,0.0,0.31831]
[1777226774291,68.07,78027.56,0.0,-0.9966,0.0,0.3184]
[1777226774518,68.07,78027.56,0.0,-0.9966,0.0,0.3184]
[1777226775957,68.07,78020.84,0.0,-0.99663,0.0,0.31565]
[1777226776963,68.07,78015.65,0.0,-0.99666,0.0,0.31353]
[1777226780147,68.07,78016.33,0.0,-0.99665,0.0,0.31381]
[1777226780269,68.07,78016.33,0.0,-0.99665,0.0,0.31381]
[1777226781998,68.07,78023.65,0.0,-0.99662,0.0,0.31679]
[1777226783006,68.07,78026.03,0.0,-0.99661,0.0,0.31777]
[1777226784152,68.07,78026.03,0.0,-0.99661,0.0,0.31777]
[1777226784269,68.07,78026.03,0.0,-0.99661,0.0,0.31777]
[1777226785020,68.07,78024.64,0.0,-0.99661,0.0,0.3172]
[1777226790055,68.07,78024.33,0.0,-0.99661,0.0,0.31707]
[1777226791061,68.07,78024.49,0.0,-0.99663,0.0,0.31554]
[1777226796096,68.07,78024.46,0.0,-0.99663,0.0,0.31553]
[1777226798111,68.07,78022.03,0.0,-0.99664,0.0,0.31454]
[1777226799117,68.07,78018.19,0.0,-0.99666,0.0,0.31298]
[1777226800562,68.07,78017.93,0.0,-0.99666,0.0,0.31287]
[1777226800768,68.07,78017.93,0.0,-0.99666,0.0,0.31287]
[1777226802138,68.07,78020.07,0.0,-0.99665,0.0,0.31374]
[1777226804153,68.07,78021.39,0.0,-0.99664,0.0,0.31428]
[1777226808187,68.07,78027.8,0.0,-0.99661,0.0,0.3169]
[1777226808652,68.07,78027.8,0.0,-0.99661,0.0,0.3169]
[1777226809194,68.07,78070.5,0.0,-0.9964,1e-05,0.33482]
[1777226810205,68.07,78085.51,0.0,-0.99633,1e-05,0.34132]
[1777226811210,68.07,78083.52,0.0,-0.99634,1e-05,0.34045]
[1777226812213,68.07,78083.52,0.0,-0.99634,1e-05,0.34045]
[1777226812216,68.07,78067.22,0.0,-0.99642,1e-05,0.33341]
[1777226813224,68.07,78066.93,0.0,-0.99642,1e-05,0.33329]
[1777226815238,68.07,78068.57,0.0,-0.99641,1e-05,0.33399]
[1777226817252,68.07,78066.42,0.0,-0.99642,1e-05,0.33307]
[1777226818259,68.07,78064.93,0.0,-0.99643,1e-05,0.33243]
[1777226820273,68.07,78063.37,0.0,-0.99644,1e-05,0.33177]
[1777226822287,68.07,78065.14,0.0,-0.99643,1e-05,0.33252]
[1777226824301,68.07,78063.98,0.0,-0.99644,1e-05,0.33203]
[1777226825308,68.07,78062.84,0.0,-0.99644,1e-05,0.33154]
[1777226826680,68.07,78063.4,0.0,-0.99644,1e-05,0.33178]
[1777226826770,68.07,78063.4,0.0,-0.99644,1e-05,0.33178]
[1777226827737,68.07,78062.76,0.0,-0.99644,1e-05,0.33151]
[1777226828272,68.07,78062.76,0.0,-0.99644,1e-05,0.33151]
[1777226828329,68.07,78064.44,0.0,-0.99643,1e-05,0.33222]
[1777226829336,68.07,78066.59,0.0,-0.99642,1e-05,0.33314]
[1777226830270,68.07,78066.59,0.0,-0.99642,1e-05,0.33314]
[1777226830525,68.07,78066.61,0.0,-0.99642,1e-05,0.33315]
[1777226832360,68.07,78067.8,0.0,-0.99642,1e-05,0.33366]
[1777226833367,68.07,78065.44,0.0,-0.99643,1e-05,0.33265]
[1777226834595,68.07,78065.44,0.0,-0.99643,1e-05,0.33265]
[1777226834771,68.07,78065.44,0.0,-0.99643,1e-05,0.33265]
[1777226839247,68.07,78066.53,0.0,-0.99642,1e-05,0.33312]
[1777226839285,68.07,78069.09,0.0,-0.99641,1e-05,0.33421]
[1777226839966,68.07,78078.82,0.0,-0.99636,1e-05,0.33841]
[1777226840418,68.07,78080.2,0.0,-0.99635,1e-05,0.33901]
[1777226842185,68.07,78080.2,0.0,-0.99635,1e-05,0.33901]
[1777226842271,68.07,78080.2,0.0,-0.99635,1e-05,0.33901]
[1777226842231,68.07,78080.31,0.0,-0.99635,1e-05,0.33905]
[1777226842431,68.07,78079.94,0.0,-0.99635,1e-05,0.33889]
[1777226848474,68.07,78081.78,0.0,-0.99634,1e-05,0.33969]
[1777226849481,68.07,78083.86,0.0,-0.99633,1e-05,0.3406]
[1777226850488,68.07,78086.54,0.0,-0.99632,1e-05,0.34177]
[1777226851495,68.07,78093.69,0.0,-0.9963,1e-05,0.3432]
[1777226852586,68.07,78093.69,0.0,-0.9963,1e-05,0.3432]
[1777226852648,68.07,78098.25,0.0,-0.99628,1e-05,0.34521]
[1777226853510,68.07,78105.24,0.0,-0.99624,1e-05,0.34831]
[1777226855893,68.07,78104.99,0.0,-0.99624,1e-05,0.3482]
[1777226856205,68.07,78104.99,0.0,-0.99624,1e-05,0.3482]
[1777226856296,68.07,78104.51,0.0,-0.99624,1e-05,0.34798]
[1777226858544,68.07,78102.79,0.0,-0.99625,1e-05,0.34722]
[1777226859552,68.07,78096.16,0.0,-0.99629,1e-05,0.34429]
[1777226860559,68.07,78094.32,0.0,-0.9963,1e-05,0.34348]
[1777226861664,68.07,78094.32,0.0,-0.9963,1e-05,0.34348]
[1777226861774,68.07,78094.32,0.0,-0.9963,1e-05,0.34348]
[1777226861880,68.07,78095.0,0.0,-0.99629,1e-05,0.34378]
[1777226862750,68.07,78095.0,0.0,-0.99629,1e-05,0.34378]
[1777226862769,68.07,78095.0,0.0,-0.99629,1e-05,0.34378]
[1777226862781,68.07,78099.57,0.0,-0.99627,1e-05,0.34579]
[1777226864587,68.07,78105.71,0.0,-0.99624,1e-05,0.34852]
[1777226866950,68.07,78106.04,0.0,-0.99624,1e-05,0.34866]
[1777226867019,68.07,78106.04,0.0,-0.99624,1e-05,0.34866]
[1777226868369,68.07,78106.89,0.0,-0.99623,1e-05,0.34904]
[1777226868374,68.07,78105.67,0.0,-0.99624,1e-05,0.3485]
[1777226868522,68.07,78105.67,0.0,-0.99624,1e-05,0.3485]
[1777226868618,68.07,78103.34,0.0,-0.99625,1e-05,0.34746]
[1777226870218,68.07,78103.34,0.0,-0.99625,1e-05,0.34746]
[1777226870270,68.07,78103.34,0.0,-0.99625,1e-05,0.34746]
[1777226875668,68.07,78103.71,0.0,-0.99625,1e-05,0.34763]
[1777226878390,68.07,78104.38,0.0,-0.99624,1e-05,0.34793]
[1777226878521,68.07,78104.69,0.0,-0.99624,1e-05,0.34806]
[1777226879836,68.07,78106.24,0.0,-0.99623,1e-05,0.34875]
[1777226880018,68.07,78106.24,0.0,-0.99623,1e-05,0.34875]
[1777226880120,68.07,78107.22,0.0,-0.99623,1e-05,0.34919]
[1777226883714,68.07,78107.12,0.0,-0.99623,1e-05,0.34914]
[1777226883769,68.07,78107.12,0.0,-0.99623,1e-05,0.34914]
[1777226883865,68.07,78108.78,0.0,-0.99622,1e-05,0.34988]
[1777226889766,68.07,78108.97,0.0,-0.99622,1e-05,0.34997]
[1777226892789,68.07,78106.36,0.0,-0.99623,1e-05,0.34881]
[1777226893566,68.07,78106.36,0.0,-0.99623,1e-05,0.34881]
[1777226893769,68.07,78106.36,0.0,-0.99623,1e-05,0.34881]
[1777226894779,68.07,78106.89,0.0,-0.99623,1e-05,0.34904]
[1777226895019,68.07,78106.89,0.0,-0.99623,1e-05,0.34904]
[1777226895020,68.07,78107.27,0.0,-0.99623,1e-05,0.34921]
[1777226900845,68.07,78106.7,0.0,-0.99623,1e-05,0.34896]
[1777226903114,68.07,78106.92,0.0,-0.99623,1e-05,0.34905]
[1777226903268,68.07,78106.92,0.0,-0.99623,1e-05,0.34905]
[1777226907694,68.07,78107.96,0.0,-0.99623,1e-05,0.34952]
[1777226907770,68.07,78107.96,0.0,-0.99623,1e-05,0.34952]
[1777226908433,68.07,78107.96,0.0,-0.99623,1e-05,0.34952]
[1777226908519,68.07,78108.5,0.0,-0.99622,1e-05,0.34976]
[1777226908901,68.07,78108.0,0.0,-0.99623,1e-05,0.34954]
[1777226910915,68.07,78113.06,0.0,-0.9962,1e-05,0.3518]
[1777226912085,68.07,78113.06,0.0,-0.9962,1e-05,0.3518]
[1777226912273,68.07,78113.06,0.0,-0.9962,1e-05,0.3518]
[1777226912375,68.07,78113.43,0.0,-0.99621,1e-05,0.35023]
[1777226917964,68.07,78112.58,0.0,-0.99622,1e-05,0.34985]
[1777226922999,68.07,78113.45,0.0,-0.99621,1e-05,0.35024]
[1777226924885,68.07,78112.2,0.0,-0.99622,1e-05,0.34968]
[1777226925023,68.07,78112.2,0.0,-0.99622,1e-05,0.34968]
[1777226926212,68.07,78111.82,0.0,-0.99622,1e-05,0.34951]
[1777226926270,68.07,78111.82,0.0,-0.99622,1e-05,0.34951]
[1777226926314,68.07,78111.71,0.0,-0.99622,1e-05,0.34947]
[1777226929042,68.07,78109.99,0.0,-0.99623,1e-05,0.3487]
[1777226930251,68.07,78109.99,0.0,-0.99623,1e-05,0.3487]
[1777226930276,68.07,78109.99,0.0,-0.99623,1e-05,0.3487]
[1777226930346,68.07,78107.55,0.0,-0.99625,1e-05,0.34761]
[1777226936091,68.07,78108.3,0.0,-0.99624,1e-05,0.34795]
[1777226938015,68.07,78107.43,0.0,-0.99625,1e-05,0.34756]
[1777226938269,68.07,78107.43,0.0,-0.99625,1e-05,0.34756]
[1777226939111,68.07,78099.52,0.0,-0.99629,1e-05,0.34406]
[1777226940119,68.07,78097.39,0.0,-0.9963,1e-05,0.34313]
[1777226941036,68.07,78097.39,0.0,-0.9963,1e-05,0.34313]
[1777226941271,68.07,78097.39,0.0,-0.9963,1e-05,0.34313]
[1777226941305,68.07,78095.98,0.0,-0.99631,1e-05,0.34251]
[1777226943266,68.07,78096.55,0.0,-0.9963,1e-05,0.34276]
[1777226943518,68.07,78096.55,0.0,-0.9963,1e-05,0.34276]
[1777226946160,68.07,78099.49,0.0,-0.99629,1e-05,0.34405]
[1777226946851,68.07,78099.49,0.0,-0.99629,1e-05,0.34405]
[1777226947019,68.07,78099.49,0.0,-0.99629,1e-05,0.34405]
[1777226947395,68.07,78099.49,0.0,-0.99629,1e-05,0.34405]
[1777226947400,68.07,78100.77,0.0,-0.99628,1e-05,0.34461]
[1777226950188,68.07,78099.08,0.0,-0.99629,1e-05,0.34387]
[1777226954217,68.07,78105.67,0.0,-0.99626,1e-05,0.34678]
[1777226955276,68.07,78105.67,0.0,-0.99626,1e-05,0.34678]
[1777226955520,68.07,78105.67,0.0,-0.99626,1e-05,0.34678]
[1777226961268,68.07,78106.74,0.0,-0.99625,1e-05,0.34725]
[1777226966302,68.07,78107.5,0.0,-0.99625,1e-05,0.34759]
[1777226967409,68.07,78107.5,0.0,-0.99625,1e-05,0.34759]
[1777226967521,68.07,78107.5,0.0,-0.99625,1e-05,0.34759]
[1777226969030,68.07,78108.48,0.0,-0.99624,1e-05,0.34803]
[1777226969270,68.07,78108.48,0.0,-0.99624,1e-05,0.34803]
[1777226969372,68.07,78108.48,0.0,-0.99624,1e-05,0.34803]
[1777226971338,68.07,78108.26,0.0,-0.99626,1e-05,0.34621]
[1777226977380,68.07,78105.3,0.0,-0.99628,1e-05,0.3449]
[1777226978527,68.07,78105.3,0.0,-0.99628,1e-05,0.3449]
[1777226978386,68.07,78102.32,0.0,-0.99629,1e-05,0.34359]
[1777226978769,68.07,78102.32,0.0,-0.99629,1e-05,0.34359]
[1777226984429,68.07,78104.17,0.0,-0.99628,1e-05,0.3444]
[1777226985435,68.07,78106.71,0.0,-0.99627,1e-05,0.34553]
[1777226986472,68.07,78106.71,0.0,-0.99627,1e-05,0.34553]
[1777226986524,68.07,78106.71,0.0,-0.99627,1e-05,0.34553]
[1777226986480,68.07,78108.56,0.0,-0.99626,1e-05,0.34634]
[1777226987975,68.07,78109.64,0.0,-0.99625,1e-05,0.34682]
[1777226988023,68.07,78109.64,0.0,-0.99625,1e-05,0.34682]
[1777226988457,68.07,78109.39,0.0,-0.99625,1e-05,0.34671]
[1777226993393,68.07,78109.09,0.0,-0.99626,1e-05,0.34658]
[1777226993521,68.07,78109.09,0.0,-0.99626,1e-05,0.34658]
[1777226998527,68.07,78109.25,0.0,-0.99625,1e-05,0.34665]
[1777226999186,68.07,78109.25,0.0,-0.99625,1e-05,0.34665]
[1777226999279,68.07,78109.25,0.0,-0.99625,1e-05,0.34665]
[1777227001018,68.07,78108.33,0.0,-0.99626,1e-05,0.34624]
[1777227001272,68.07,78108.33,0.0,-0.99626,1e-05,0.34624]
[1777227001547,68.07,78109.04,0.0,-0.99626,1e-05,0.34656]
[1777227005576,68.07,78084.31,0.0,-0.99638,1e-05,0.33575]
[1777227006583,68.07,78073.28,0.0,-0.99644,1e-05,0.33102]
[1777227007590,68.07,78073.96,0.0,-0.99644,1e-05,0.33131]
[1777227009300,68.07,78073.96,0.0,-0.99644,1e-05,0.33131]
[1777227009518,68.07,78073.96,0.0,-0.99644,1e-05,0.33131]
[1777227009522,68.07,78073.5,0.0,-0.99644,1e-05,0.33111]
[1777227014639,68.07,78073.58,0.0,-0.99644,1e-05,0.33115]
[1777227019673,68.07,78074.17,0.0,-0.99644,1e-05,0.3314]
[1777227021027,68.07,78074.17,0.0,-0.99644,1e-05,0.3314]
[1777227021269,68.07,78074.17,0.0,-0.99644,1e-05,0.3314]
[1777227022217,68.07,78074.28,0.0,-0.99644,1e-05,0.33144]
[1777227022273,68.07,78074.28,0.0,-0.99644,1e-05,0.33144]
[1777227022370,68.07,78075.63,0.0,-0.99643,1e-05,0.33202]
[1777227027734,68.07,78076.85,0.0,-0.99642,1e-05,0.33254]
[1777227028916,68.07,78076.85,0.0,-0.99642,1e-05,0.33254]
[1777227029019,68.07,78076.85,0.0,-0.99642,1e-05,0.33254]
[1777227029120,68.07,78074.39,0.0,-0.99644,1e-05,0.33149]
[1777227029748,68.07,78072.32,0.0,-0.99645,1e-05,0.33061]
[1777227030949,68.07,78072.32,0.0,-0.99645,1e-05,0.33061]
[1777227031020,68.07,78072.32,0.0,-0.99645,1e-05,0.33061]
[1777227032330,68.07,78067.82,0.0,-0.99649,0.0,0.32705]
[1777227032522,68.07,78067.82,0.0,-0.99649,0.0,0.32705]
[1777227032576,68.07,78066.12,0.0,-0.99649,0.0,0.32634]
[1777227037804,68.07,78068.14,0.0,-0.99648,0.0,0.32719]
[1777227039542,68.07,78068.14,0.0,-0.99648,0.0,0.32719]
[1777227039769,68.07,78069.11,0.0,-0.99648,1e-05,0.3276]
[1777227045281,68.07,78068.9,0.0,-0.99648,1e-05,0.32751]
[1777227045521,68.07,78068.9,0.0,-0.99648,1e-05,0.32751]
[1777227045565,68.07,78068.32,0.0,-0.99648,1e-05,0.32726]
[1777227049542,68.07,78068.51,0.0,-0.99648,1e-05,0.32734]
[1777227049769,68.07,78068.72,0.0,-0.99648,1e-05,0.32743]
[1777227058979,68.07,78069.5,0.0,-0.99648,1e-05,0.32776]
[1777227062605,68.07,78069.5,0.0,-0.99648,1e-05,0.32776]
[1777227062769,68.07,78069.35,0.0,-0.99648,1e-05,0.3277]
[1777227063008,68.07,78065.65,0.0,-0.9965,0.0,0.32614]
[1777227064113,68.07,78065.65,0.0,-0.9965,0.0,0.32614]
[1777227064273,68.07,78065.65,0.0,-0.9965,0.0,0.32614]
[1777227064372,68.07,78064.31,0.0,-0.9965,0.0,0.32557]
[1777227070058,68.07,78065.02,0.0,-0.9965,0.0,0.32587]
[1777227075093,68.07,78065.37,0.0,-0.9965,0.0,0.32602]
[1777227077960,68.07,78065.34,0.0,-0.9965,0.0,0.32601]
[1777227078019,68.07,78065.34,0.0,-0.9965,0.0,0.32601]
[1777227078114,68.07,78073.11,0.0,-0.99646,1e-05,0.32929]
[1777227079121,68.07,78076.66,0.0,-0.99644,1e-05,0.3308]
[1777227080307,68.07,78076.66,0.0,-0.99644,1e-05,0.3308]
[1777227080367,68.07,78060.52,0.0,-0.99652,0.0,0.32399]
[1777227081136,68.07,78047.19,0.0,-0.99659,0.0,0.31845]
[1777227082143,68.07,78046.77,0.0,-0.99659,0.0,0.31827]
[1777227084008,68.07,78047.43,0.0,-0.99659,0.0,0.31855]
[1777227089192,68.07,78047.93,0.0,-0.99658,0.0,0.31875]
[1777227091206,68.07,78048.04,0.0,-0.9966,0.0,0.31719]
[1777227094979,68.07,78048.76,0.0,-0.9966,0.0,0.31748]
[1777227095020,68.07,78048.76,0.0,-0.9966,0.0,0.31748]
[1777227096467,68.07,78049.5,0.0,-0.99659,0.0,0.31779]
[1777227096527,68.07,78049.5,0.0,-0.99659,0.0,0.31779]
[1777227096568,68.07,78048.55,0.0,-0.9966,0.0,0.3174]
[1777227097253,68.07,78045.03,0.0,-0.99661,0.0,0.31595]
[1777227102288,68.07,78044.2,0.0,-0.99662,0.0,0.31561]
[1777227108333,68.07,78044.53,0.0,-0.99662,0.0,0.31575]
[1777227109803,68.07,78044.42,0.0,-0.99662,0.0,0.3157]
[1777227110021,68.07,78044.42,0.0,-0.99662,0.0,0.3157]
[1777227118403,68.07,78044.23,0.0,-0.99662,0.0,0.31562]
[1777227121424,68.07,78045.8,0.0,-0.99661,0.0,0.31627]
[1777227122052,68.07,78045.8,0.0,-0.99661,0.0,0.31627]
[1777227122270,68.07,78045.8,0.0,-0.99661,0.0,0.31627]
[1777227122431,68.07,78047.76,0.0,-0.9966,0.0,0.31707]
[1777227123470,68.07,78047.76,0.0,-0.9966,0.0,0.31707]
[1777227123522,68.07,78047.76,0.0,-0.9966,0.0,0.31707]
[1777227123620,68.07,78048.03,0.0,-0.9966,0.0,0.31718]
[1777227129479,68.07,78048.5,0.0,-0.9966,0.0,0.31738]
[1777227131040,68.07,78048.51,0.0,-0.9966,0.0,0.31738]
[1777227131270,68.07,78048.51,0.0,-0.9966,0.0,0.31738]
[1777227132532,68.07,78048.61,0.0,-0.9966,0.0,0.31742]
[1777227132575,68.07,78048.6,0.0,-0.9966,0.0,0.31742]
[1777227132770,68.07,78048.6,0.0,-0.9966,0.0,0.31742]
[1777227138543,68.07,78048.08,0.0,-0.9966,0.0,0.3172]
[1777227143578,68.07,78048.06,0.0,-0.9966,0.0,0.3172]
[1777227148613,68.07,78050.18,0.0,-0.99659,0.0,0.31807]
[1777227148794,68.07,78050.18,0.0,-0.99659,0.0,0.31807]
[1777227149023,68.07,78050.18,0.0,-0.99659,0.0,0.31807]
[1777227149620,68.07,78053.16,0.0,-0.99658,0.0,0.3193]
[1777227151634,68.07,78055.17,0.0,-0.99658,0.0,0.31851]
[1777227156669,68.07,78055.53,0.0,-0.99658,0.0,0.31866]
[1777227159259,68.07,78055.52,0.0,-0.99658,0.0,0.31866]
[1777227159268,68.07,78055.52,0.0,-0.99658,0.0,0.31866]
[1777227160976,68.07,78055.87,0.0,-0.99658,0.0,0.3188]
[1777227161018,68.07,78055.87,0.0,-0.99658,0.0,0.3188]
[1777227161703,68.07,78055.82,0.0,-0.99658,0.0,0.31878]
[1777227166880,68.07,78055.82,0.0,-0.99658,0.0,0.31878]
[1777227166959,68.07,78090.15,0.0,-0.99641,1e-05,0.33324]
[1777227167848,68.07,78122.89,0.0,-0.99624,1e-05,0.34754]
[1777227168798,68.07,78141.78,0.0,-0.99614,1e-05,0.35603]
[1777227170105,68.07,78141.78,0.0,-0.99614,1e-05,0.35603]
[1777227170176,68.07,78144.15,0.0,-0.99612,1e-05,0.35711]
[1777227171283,68.07,78144.15,0.0,-0.99612,1e-05,0.35711]
[1777227171356,68.07,78147.49,0.0,-0.9961,1e-05,0.35863]
[1777227172828,68.07,78133.5,0.0,-0.99618,1e-05,0.35229]
[1777227175111,68.07,78133.17,0.0,-0.99618,1e-05,0.35214]
[1777227175189,68.07,78124.72,0.0,-0.99623,1e-05,0.34835]
[1777227175850,68.07,78097.96,0.0,-0.99637,1e-05,0.3366]
[1777227176857,68.07,78097.92,0.0,-0.99637,1e-05,0.33658]
[1777227177864,68.07,78100.65,0.0,-0.99635,1e-05,0.33777]
[1777227179878,68.07,78103.84,0.0,-0.99634,1e-05,0.33916]
[1777227180884,68.07,78105.45,0.0,-0.99633,1e-05,0.33986]
[1777227181892,68.07,78110.29,0.0,-0.9963,1e-05,0.34197]
[1777227182899,68.07,78114.68,0.0,-0.99628,1e-05,0.3439]
[1777227183906,68.07,78115.05,0.0,-0.99628,1e-05,0.34407]
[1777227184913,68.07,78110.44,0.0,-0.9963,1e-05,0.34204]
[1777227187937,68.07,78116.14,0.0,-0.99627,1e-05,0.34455]
[1777227188944,68.07,78119.65,0.0,-0.99625,1e-05,0.3461]
[1777227190595,68.07,78119.65,0.0,-0.99625,1e-05,0.3461]
[1777227190768,68.07,78119.65,0.0,-0.99625,1e-05,0.3461]
[1777227192056,68.07,78120.95,0.0,-0.99625,1e-05,0.34668]
[1777227192136,68.07,78104.97,0.0,-0.99633,1e-05,0.33965]
[1777227192971,68.07,78098.94,0.0,-0.99636,1e-05,0.33703]
[1777227193979,68.07,78094.81,0.0,-0.99638,1e-05,0.33524]
[1777227195665,68.07,78094.81,0.0,-0.99638,1e-05,0.33524]
[1777227197005,68.07,78101.21,0.0,-0.99635,1e-05,0.33801]
[1777227198012,68.07,78105.9,0.0,-0.99633,1e-05,0.34005]
[1777227202041,68.07,78109.58,0.0,-0.99631,1e-05,0.34166]
[1777227203048,68.07,78101.82,0.0,-0.99635,1e-05,0.33828]
[1777227204055,68.07,78106.92,0.0,-0.99632,1e-05,0.3405]
[1777227205062,68.07,78109.69,0.0,-0.99631,1e-05,0.34171]
[1777227206632,68.07,78109.69,0.0,-0.99631,1e-05,0.34171]
[1777227206725,68.07,78113.18,0.0,-0.99629,1e-05,0.34324]
[1777227209089,68.07,78116.43,0.0,-0.99627,1e-05,0.34468]
[1777227210097,68.07,78112.71,0.0,-0.99629,1e-05,0.34304]
[1777227211103,68.07,78114.6,0.0,-0.9963,1e-05,0.34216]
[1777227216139,68.07,78118.11,0.0,-0.99628,1e-05,0.3437]
[1777227218059,68.07,78119.14,0.0,-0.99628,1e-05,0.34416]
[1777227218270,68.07,78119.14,0.0,-0.99628,1e-05,0.34416]
[1777227220946,68.07,78118.39,0.0,-0.99628,1e-05,0.34383]
[1777227221021,68.07,78118.39,0.0,-0.99628,1e-05,0.34383]
[1777227221174,68.07,78119.26,0.0,-0.99627,1e-05,0.34421]
[1777227226864,68.07,78119.9,0.0,-0.99627,1e-05,0.34449]
[1777227227216,68.07,78109.36,0.0,-0.99633,1e-05,0.33987]
[1777227228222,68.07,78108.2,0.0,-0.99633,1e-05,0.33936]
[1777227230664,68.07,78108.33,0.0,-0.99633,1e-05,0.33942]
[1777227236279,68.07,78107.54,0.0,-0.99634,1e-05,0.33907]
[1777227238293,68.07,78109.29,0.0,-0.99633,1e-05,0.33983]
[1777227242320,68.07,78117.24,0.0,-0.99629,1e-05,0.34332]
[1777227243328,68.07,78118.66,0.0,-0.99628,1e-05,0.34395]
[1777227244820,68.07,78118.66,0.0,-0.99628,1e-05,0.34395]
[1777227244335,68.07,78120.22,0.0,-0.99627,1e-05,0.34463]
[1777227245019,68.07,78120.22,0.0,-0.99627,1e-05,0.34463]
[1777227245536,68.07,78120.22,0.0,-0.99627,1e-05,0.34463]
[1777227245637,68.07,78121.67,0.0,-0.99626,1e-05,0.34528]
[1777227246349,68.07,78124.85,0.0,-0.99625,1e-05,0.34669]
[1777227247357,68.07,78129.53,0.0,-0.99622,1e-05,0.34877]
[1777227248936,68.07,78130.5,0.0,-0.99622,1e-05,0.3492]
[1777227249020,68.07,78130.5,0.0,-0.99622,1e-05,0.3492]
[1777227249370,68.07,78130.55,0.0,-0.99621,1e-05,0.34922]
[1777227254405,68.07,78132.4,0.0,-0.99621,1e-05,0.35005]
[1777227257428,68.07,78134.76,0.0,-0.99619,1e-05,0.35111]
[1777227258312,68.07,78134.76,0.0,-0.99619,1e-05,0.35111]
[1777227258434,68.07,78166.97,0.0,-0.99602,1e-05,0.36582]
[1777227259441,68.07,78174.58,0.0,-0.99597,1e-05,0.36938]
[1777227260448,68.07,78175.55,0.0,-0.99597,1e-05,0.36983]
[1777227261934,68.07,78176.23,0.0,-0.99596,1e-05,0.37015]
[1777227266490,68.07,78181.07,0.0,-0.99594,1e-05,0.37243]
[1777227266942,68.07,78181.07,0.0,-0.99594,1e-05,0.37243]
[1777227267497,68.07,78172.41,0.0,-0.99599,1e-05,0.36836]
[1777227268111,68.07,78172.41,0.0,-0.99599,1e-05,0.36836]
[1777227268269,68.07,78172.41,0.0,-0.99599,1e-05,0.36836]
[1777227268393,68.07,78172.41,0.0,-0.99599,1e-05,0.36836]
[1777227268744,68.07,78172.41,0.0,-0.99599,1e-05,0.36836]
[1777227268845,68.07,78171.88,0.0,-0.99599,1e-05,0.36811]
[1777227270646,68.07,78170.66,0.0,-0.99599,1e-05,0.36754]
[1777227271525,68.07,78170.94,0.0,-0.99601,1e-05,0.36587]
[1777227276322,68.07,78172.01,0.0,-0.99601,1e-05,0.36637]
[1777227276560,68.07,78156.12,0.0,-0.99609,1e-05,0.35903]
[1777227277567,68.07,78147.46,0.0,-0.99614,1e-05,0.35509]
[1777227278575,68.07,78139.83,0.0,-0.99618,1e-05,0.35164]
[1777227279581,68.07,78137.18,0.0,-0.9962,1e-05,0.35045]
[1777227279999,68.07,78137.18,0.0,-0.9962,1e-05,0.35045]
[1777227280587,68.07,78134.46,0.0,-0.99621,1e-05,0.34924]
[1777227282026,68.07,78134.8,0.0,-0.99621,1e-05,0.34939]
[1777227283609,68.07,78137.88,0.0,-0.99619,1e-05,0.35077]
[1777227286072,68.07,78137.71,0.0,-0.99619,1e-05,0.35069]
[1777227286630,68.07,78117.68,0.0,-0.9963,1e-05,0.3418]
[1777227287637,68.07,78107.17,0.0,-0.99636,1e-05,0.33722]
[1777227288644,68.07,78104.79,0.0,-0.99637,1e-05,0.33619]
[1777227289802,68.07,78104.79,0.0,-0.99637,1e-05,0.33619]
[1777227291665,68.07,78113.49,0.0,-0.99632,1e-05,0.33997]
[1777227292672,68.07,78113.32,0.0,-0.99632,1e-05,0.33989]
[1777227293107,68.07,78113.32,0.0,-0.99632,1e-05,0.33989]
[1777227293679,68.07,78111.72,0.0,-0.99633,1e-05,0.3392]
[1777227295394,68.07,78111.35,0.0,-0.99633,1e-05,0.33904]
[1777227295694,68.07,78113.16,0.0,-0.99632,1e-05,0.33982]
[1777227296701,68.07,78111.63,0.0,-0.99633,1e-05,0.33916]
[1777227298715,68.07,78119.16,0.0,-0.99629,1e-05,0.34245]
[1777227299721,68.07,78119.76,0.0,-0.99629,1e-05,0.34272]
[1777227300729,68.07,78121.62,0.0,-0.99628,1e-05,0.34354]
[1777227301736,68.07,78123.56,0.0,-0.99627,1e-05,0.34439]
[1777227303299,68.07,78122.07,0.0,-0.99628,1e-05,0.34374]
[1777227303658,68.07,78122.07,0.0,-0.99628,1e-05,0.34374]
[1777227303760,68.07,78112.97,0.0,-0.99633,1e-05,0.33974]
[1777227304763,68.07,78116.04,0.0,-0.99631,1e-05,0.34108]
[1777227305770,68.07,78109.59,0.0,-0.99634,1e-05,0.33827]
[1777227306777,68.07,78113.16,0.0,-0.99632,1e-05,0.33982]
[1777227307201,68.07,78113.16,0.0,-0.99632,1e-05,0.33982]
[1777227307410,68.07,78113.16,0.0,-0.99632,1e-05,0.33982]
[1777227311814,68.07,78117.8,0.0,-0.9963,1e-05,0.34186]
[1777227312342,68.07,78117.8,0.0,-0.9963,1e-05,0.34186]
[1777227312519,68.07,78117.8,0.0,-0.9963,1e-05,0.34186]
[1777227315841,68.07,78120.13,0.0,-0.99629,1e-05,0.34288]
[1777227316587,68.07,78120.13,0.0,-0.99629,1e-05,0.34288]
[1777227316770,68.07,78120.13,0.0,-0.99629,1e-05,0.34288]
[1777227316849,68.07,78120.36,0.0,-0.99629,1e-05,0.34298]
[1777227317420,68.07,78120.36,0.0,-0.99629,1e-05,0.34298]
[1777227317521,68.07,78120.36,0.0,-0.99629,1e-05,0.34298]
[1777227320877,68.07,78126.13,0.0,-0.99626,1e-05,0.34553]
[1777227321884,68.07,78129.51,0.0,-0.99624,1e-05,0.34703]
[1777227322890,68.07,78139.33,0.0,-0.99619,1e-05,0.35142]
[1777227323898,68.07,78140.98,0.0,-0.99618,1e-05,0.35216]
[1777227324905,68.07,78136.19,0.0,-0.9962,1e-05,0.35001]
[1777227326494,68.07,78136.74,0.0,-0.9962,1e-05,0.35026]
[1777227326673,68.07,78136.74,0.0,-0.9962,1e-05,0.35026]
[1777227326943,68.07,78136.74,0.0,-0.9962,1e-05,0.35026]
[1777227326918,68.07,78136.12,0.0,-0.9962,1e-05,0.34998]
[1777227327024,68.07,78136.12,0.0,-0.9962,1e-05,0.34998]
[1777227333328,68.07,78133.73,0.0,-0.99623,1e-05,0.34718]
[1777227333529,68.07,78133.73,0.0,-0.99623,1e-05,0.34718]
[1777227333587,68.07,78134.22,0.0,-0.99623,1e-05,0.3474]
[1777227334318,68.07,78134.22,0.0,-0.99623,1e-05,0.3474]
[1777227334520,68.07,78134.22,0.0,-0.99623,1e-05,0.3474]
[1777227334558,68.07,78138.19,0.0,-0.99621,1e-05,0.34917]
[1777227334974,68.07,78140.72,0.0,-0.9962,1e-05,0.3503]
[1777227335984,68.07,78142.5,0.0,-0.99619,1e-05,0.3511]
[1777227336990,68.07,78145.46,0.0,-0.99617,1e-05,0.35243]
[1777227338176,68.07,78145.46,0.0,-0.99617,1e-05,0.35243]
[1777227338269,68.07,78145.46,0.0,-0.99617,1e-05,0.35243]
[1777227338890,68.07,78145.46,0.0,-0.99617,1e-05,0.35243]
[1777227338371,68.07,78147.96,0.0,-0.99616,1e-05,0.35356]
[1777227339021,68.07,78147.96,0.0,-0.99616,1e-05,0.35356]
[1777227341476,68.07,78149.18,0.0,-0.99615,1e-05,0.35411]
[1777227341522,68.07,78149.18,0.0,-0.99615,1e-05,0.35411]
[1777227341577,68.07,78149.28,0.0,-0.99615,1e-05,0.35416]
[1777227344356,68.07,78150.63,0.0,-0.99614,1e-05,0.35477]
[1777227344520,68.07,78150.63,0.0,-0.99614,1e-05,0.35477]
[1777227344621,68.07,78153.06,0.0,-0.99613,1e-05,0.35587]
[1777227345052,68.07,78155.21,0.0,-0.99612,1e-05,0.35685]
[1777227350087,68.07,78155.32,0.0,-0.99612,1e-05,0.3569]
[1777227351956,68.07,78155.32,0.0,-0.99612,1e-05,0.3569]
[1777227352021,68.07,78155.52,0.0,-0.99612,1e-05,0.35699]
[1777227352292,68.07,78155.52,0.0,-0.99612,1e-05,0.35699]
[1777227352521,68.07,78155.52,0.0,-0.99612,1e-05,0.35699]
[1777227352526,68.07,78155.43,0.0,-0.99612,1e-05,0.35695]
[1777227355947,68.07,78154.94,0.0,-0.99612,1e-05,0.35673]
[1777227355122,68.07,78150.36,0.0,-0.99615,1e-05,0.35465]
[1777227356025,68.07,78150.36,0.0,-0.99615,1e-05,0.35465]
[1777227356167,68.07,78150.36,0.0,-0.99615,1e-05,0.35465]
[1777227356277,68.07,78150.36,0.0,-0.99615,1e-05,0.35465]
[1777227356378,68.07,78149.43,0.0,-0.99615,1e-05,0.35422]
[1777227360033,68.07,78149.72,0.0,-0.99615,1e-05,0.35436]
[1777227360271,68.07,78149.72,0.0,-0.99615,1e-05,0.35436]
[1777227360317,68.07,78152.45,0.0,-0.99613,1e-05,0.35559]
[1777227361437,68.07,78152.45,0.0,-0.99613,1e-05,0.35559]
[1777227361533,68.07,78152.45,0.0,-0.99613,1e-05,0.35559]
[1777227361597,68.07,78153.46,0.0,-0.99613,1e-05,0.35605]
[1777227362172,68.07,78162.66,0.0,-0.99608,1e-05,0.36026]
[1777227363179,68.07,78165.59,0.0,-0.99606,1e-05,0.3616]
[1777227364722,68.07,78165.59,0.0,-0.99606,1e-05,0.3616]
[1777227364770,68.07,78165.59,0.0,-0.99606,1e-05,0.3616]
[1777227364824,68.07,78168.04,0.0,-0.99605,1e-05,0.36273]
[1777227366200,68.07,78169.56,0.0,-0.99604,1e-05,0.36344]
[1777227367141,68.07,78169.56,0.0,-0.99604,1e-05,0.36344]
[1777227367270,68.07,78169.56,0.0,-0.99604,1e-05,0.36344]
[1777227367360,68.07,78170.97,0.0,-0.99603,1e-05,0.36409]
[1777227368213,68.07,78174.97,0.0,-0.99601,1e-05,0.36595]
[1777227371013,68.07,78176.22,0.0,-0.996,1e-05,0.36653]
[1777227374874,68.07,78175.69,0.0,-0.99601,1e-05,0.36628]
[1777227380298,68.07,78176.74,0.0,-0.996,1e-05,0.36677]
[1777227384326,68.07,78178.78,0.0,-0.99599,1e-05,0.36772]
[1777227386340,68.07,78182.81,0.0,-0.99596,1e-05,0.36961]
[1777227387497,68.07,78182.81,0.0,-0.99596,1e-05,0.36961]
[1777227387528,68.07,78182.81,0.0,-0.99596,1e-05,0.36961]
[1777227388001,68.07,78182.81,0.0,-0.99596,1e-05,0.36961]
[1777227387596,68.07,78183.48,0.0,-0.99596,1e-05,0.36993]
[1777227388021,68.07,78183.48,0.0,-0.99596,1e-05,0.36993]
[1777227389364,68.07,78180.58,0.0,-0.99598,1e-05,0.36857]
[1777227391819,68.07,78180.53,0.0,-0.99598,1e-05,0.36854]
[1777227391863,68.07,78181.34,0.0,-0.99599,1e-05,0.36711]
[1777227392021,68.07,78181.34,0.0,-0.99599,1e-05,0.36711]
[1777227394241,68.07,78181.29,0.0,-0.99599,1e-05,0.36709]
[1777227394270,68.07,78181.29,0.0,-0.99599,1e-05,0.36709]
[1777227395406,68.07,78182.78,0.0,-0.99598,1e-05,0.36779]
[1777227396413,68.07,78184.95,0.0,-0.99597,1e-05,0.3688]
[1777227398436,68.07,78182.47,0.0,-0.99599,1e-05,0.36764]
[1777227399442,68.07,78175.36,0.0,-0.99603,1e-05,0.36433]
[1777227400654,68.07,78175.36,0.0,-0.99603,1e-05,0.36433]
[1777227400771,68.07,78175.36,0.0,-0.99603,1e-05,0.36433]
[1777227400812,68.07,78173.25,0.0,-0.99604,1e-05,0.36335]
[1777227401037,68.07,78173.25,0.0,-0.99604,1e-05,0.36335]
[1777227401271,68.07,78173.25,0.0,-0.99604,1e-05,0.36335]
[1777227405126,68.07,78174.4,0.0,-0.99603,1e-05,0.36389]
[1777227405273,68.07,78174.4,0.0,-0.99603,1e-05,0.36389]
[1777227405484,68.07,78173.88,0.0,-0.99603,1e-05,0.36364]
[1777227406491,68.07,78171.39,0.0,-0.99605,1e-05,0.36249]
[1777227408035,68.07,78169.18,0.0,-0.99606,1e-05,0.36147]
[1777227408271,68.07,78169.18,0.0,-0.99606,1e-05,0.36147]
[1777227412813,68.07,78167.97,0.0,-0.99607,1e-05,0.36092]
[1777227413008,68.07,78167.97,0.0,-0.99607,1e-05,0.36092]
[1777227413019,68.07,78167.97,0.0,-0.99607,1e-05,0.36092]
[1777227412914,68.07,78168.07,0.0,-0.99607,1e-05,0.36096]
[1777227418327,68.07,78168.63,0.0,-0.99606,1e-05,0.36122]
[1777227418524,68.07,78168.63,0.0,-0.99606,1e-05,0.36122]
[1777227418677,68.07,78168.63,0.0,-0.99606,1e-05,0.36122]
[1777227418778,68.07,78168.63,0.0,-0.99606,1e-05,0.36122]
[1777227418779,68.07,78167.29,0.0,-0.99607,1e-05,0.3606]
[1777227419585,68.07,78165.15,0.0,-0.99608,1e-05,0.35962]
[1777227420593,68.07,78158.3,0.0,-0.99612,1e-05,0.35649]
[1777227421600,68.07,78147.21,0.0,-0.99618,1e-05,0.35147]
[1777227422477,68.07,78147.21,0.0,-0.99618,1e-05,0.35147]
[1777227422521,68.07,78147.21,0.0,-0.99618,1e-05,0.35147]
[1777227422949,68.07,78147.21,0.0,-0.99618,1e-05,0.35147]
[1777227423020,68.07,78147.21,0.0,-0.99618,1e-05,0.35147]
[1777227422606,68.07,78148.42,0.0,-0.99617,1e-05,0.35201]
[1777227423614,68.07,78152.34,0.0,-0.99615,1e-05,0.35378]
[1777227425196,68.07,78152.23,0.0,-0.99615,1e-05,0.35373]
[1777227425269,68.07,78152.23,0.0,-0.99615,1e-05,0.35373]
[1777227425423,68.07,78152.23,0.0,-0.99615,1e-05,0.35373]
[1777227425521,68.07,78152.23,0.0,-0.99615,1e-05,0.35373]
[1777227425628,68.07,78154.3,0.0,-0.99614,1e-05,0.35467]
[1777227427642,68.07,78152.86,0.0,-0.99615,1e-05,0.35402]
[1777227431180,68.07,78152.51,0.0,-0.99615,1e-05,0.35386]
[1777227431280,68.07,78152.51,0.0,-0.99615,1e-05,0.35386]
[1777227431484,68.07,78152.51,0.0,-0.99615,1e-05,0.35386]
[1777227431519,68.07,78152.51,0.0,-0.99615,1e-05,0.35386]
[1777227431670,68.07,78152.34,0.0,-0.99615,1e-05,0.35378]
[1777227433683,68.07,78154.75,0.0,-0.99614,1e-05,0.35488]
[1777227436705,68.07,78156.16,0.0,-0.99613,1e-05,0.35552]
[1777227438229,68.07,78156.16,0.0,-0.99613,1e-05,0.35552]
[1777227438270,68.07,78156.16,0.0,-0.99613,1e-05,0.35552]
[1777227438709,68.07,78156.16,0.0,-0.99613,1e-05,0.35552]
[1777227438771,68.07,78156.16,0.0,-0.99613,1e-05,0.35552]
[1777227438872,68.07,78155.72,0.0,-0.99613,1e-05,0.35532]
[1777227441020,68.07,78156.15,0.0,-0.99613,1e-05,0.35551]
[1777227440732,68.07,78159.32,0.0,-0.99612,1e-05,0.35695]
[1777227441740,68.07,78160.26,0.0,-0.99611,1e-05,0.35738]
[1777227444546,68.07,78160.19,0.0,-0.99611,1e-05,0.35735]
[1777227444783,68.07,78160.19,0.0,-0.99611,1e-05,0.35735]
[1777227444868,68.07,78160.19,0.0,-0.99611,1e-05,0.35735]
[1777227445022,68.07,78160.19,0.0,-0.99611,1e-05,0.35735]
[1777227444869,68.07,78160.53,0.0,-0.99611,1e-05,0.35751]
[1777227450803,68.07,78161.36,0.0,-0.9961,1e-05,0.35789]
[1777227451200,68.07,78161.36,0.0,-0.9961,1e-05,0.35789]
[1777227451270,68.07,78161.36,0.0,-0.9961,1e-05,0.35789]
[1777227451671,68.07,78161.36,0.0,-0.9961,1e-05,0.35789]
[1777227451772,68.07,78161.36,0.0,-0.9961,1e-05,0.35789]
[1777227451810,68.07,78161.05,0.0,-0.99612,1e-05,0.35597]
[1777227453824,68.07,78167.34,0.0,-0.99609,1e-05,0.35885]
[1777227454284,68.07,78167.34,0.0,-0.99609,1e-05,0.35885]
[1777227454520,68.07,78167.34,0.0,-0.99609,1e-05,0.35885]
[1777227454830,68.07,78171.45,0.0,-0.99607,1e-05,0.36073]
[1777227455284,68.07,78171.45,0.0,-0.99607,1e-05,0.36073]
[1777227455522,68.07,78171.45,0.0,-0.99607,1e-05,0.36073]
[1777227455837,68.07,78169.47,0.0,-0.99608,1e-05,0.35982]
[1777227460873,68.07,78172.01,0.0,-0.99606,1e-05,0.36099]
[1777227461879,68.07,78174.78,0.0,-0.99605,1e-05,0.36227]
[1777227462191,68.07,78174.78,0.0,-0.99605,1e-05,0.36227]
[1777227462271,68.07,78174.78,0.0,-0.99605,1e-05,0.36227]
[1777227462630,68.07,78174.78,0.0,-0.99605,1e-05,0.36227]
[1777227462772,68.07,78174.78,0.0,-0.99605,1e-05,0.36227]
[1777227462887,68.07,78175.08,0.0,-0.99605,1e-05,0.36241]
[1777227464901,68.07,78178.15,0.0,-0.99603,1e-05,0.36383]
[1777227465663,68.07,78178.15,0.0,-0.99603,1e-05,0.36383]
[1777227465712,68.07,78178.15,0.0,-0.99603,1e-05,0.36383]
[1777227465771,68.07,78178.15,0.0,-0.99603,1e-05,0.36383]
[1777227465908,68.07,78177.68,0.0,-0.99603,1e-05,0.36361]
[1777227470943,68.07,78174.16,0.0,-0.99605,1e-05,0.36198]
[1777227471855,68.07,78174.16,0.0,-0.99605,1e-05,0.36198]
[1777227472019,68.07,78174.16,0.0,-0.99605,1e-05,0.36198]
[1777227471950,68.07,78176.86,0.0,-0.99604,1e-05,0.36323]
[1777227472530,68.07,78176.86,0.0,-0.99604,1e-05,0.36323]
[1777227472772,68.07,78176.86,0.0,-0.99604,1e-05,0.36323]
[1777227472957,68.07,78181.19,0.0,-0.99601,1e-05,0.36524]
[1777227473964,68.07,78183.77,0.0,-0.996,1e-05,0.36644]
[1777227478065,68.07,78187.26,0.0,-0.99598,1e-05,0.36807]
[1777227478741,68.07,78187.26,0.0,-0.99598,1e-05,0.36807]
[1777227479018,68.07,78311.31,0.0,-0.99522,1e-05,0.43018]
[1777227480177,68.07,78311.31,0.0,-0.99522,1e-05,0.43018]
[1777227480038,68.07,78326.78,0.0,-0.99512,1e-05,0.43851]
[1777227481041,68.07,78327.15,0.0,-0.99511,1e-05,0.43871]
[1777227482000,68.07,78327.15,0.0,-0.99511,1e-05,0.43871]
[1777227482059,68.07,78328.18,0.0,-0.99511,1e-05,0.43927]
[1777227482457,68.07,78328.18,0.0,-0.99511,1e-05,0.43927]
[1777227482794,68.07,78328.18,0.0,-0.99511,1e-05,0.43927]
[1777227483064,68.07,78317.8,0.0,-0.99518,1e-05,0.43366]
[1777227484071,68.07,78314.37,0.0,-0.9952,1e-05,0.43181]
[1777227485078,68.07,78311.29,0.0,-0.99522,1e-05,0.43017]
[1777227486032,68.07,78311.29,0.0,-0.99522,1e-05,0.43017]
[1777227486085,68.07,78311.7,0.0,-0.99522,1e-05,0.43039]
[1777227487092,68.07,78313.19,0.0,-0.99521,1e-05,0.43118]
[1777227488101,68.07,78316.95,0.0,-0.99518,1e-05,0.4332]
[1777227489109,68.07,78319.7,0.0,-0.99516,1e-05,0.43468]
[1777227490116,68.07,78321.55,0.0,-0.99515,1e-05,0.43568]
[1777227495151,68.07,78315.39,0.0,-0.99519,1e-05,0.43236]
[1777227496158,68.07,78314.2,0.0,-0.9952,1e-05,0.43172]
[1777227497165,68.07,78326.89,0.0,-0.99512,1e-05,0.43857]
[1777227498173,68.07,78330.87,0.0,-0.99509,1e-05,0.44074]
[1777227499178,68.07,78333.14,0.0,-0.99507,1e-05,0.44197]
[1777227500187,68.07,78331.64,0.0,-0.99508,1e-05,0.44116]
[1777227502201,68.07,78337.87,0.0,-0.99504,1e-05,0.44457]
[1777227503208,68.07,78353.19,0.0,-0.99494,1e-05,0.45305]
[1777227504988,68.07,78353.19,0.0,-0.99494,1e-05,0.45305]
[1777227505077,68.07,78363.91,0.0,-0.99486,1e-05,0.45906]
[1777227505225,68.07,78344.2,0.0,-0.995,1e-05,0.44805]
[1777227506231,68.07,78331.66,0.0,-0.99508,1e-05,0.44117]
[1777227507237,68.07,78331.43,0.0,-0.99509,1e-05,0.44104]
[1777227508802,68.07,78331.43,0.0,-0.99509,1e-05,0.44104]
[1777227508891,68.07,78337.9,0.0,-0.99504,1e-05,0.44458]
[1777227509253,68.07,78351.49,0.0,-0.99495,1e-05,0.4521]
[1777227511024,68.07,78351.49,0.0,-0.99495,1e-05,0.4521]
[1777227511094,68.07,78358.88,0.0,-0.99492,1e-05,0.45411]
[1777227511267,68.07,78326.83,0.0,-0.99514,1e-05,0.43647]
[1777227512274,68.07,78303.31,0.0,-0.99529,1e-05,0.4239]
[1777227513281,68.07,78287.62,0.0,-0.9954,1e-05,0.41569]
[1777227514928,68.07,78287.62,0.0,-0.9954,1e-05,0.41569]
[1777227515018,68.07,78286.07,0.0,-0.99541,1e-05,0.41488]
[1777227515593,68.07,78286.07,0.0,-0.99541,1e-05,0.41488]
[1777227515600,68.07,78284.26,0.0,-0.99542,1e-05,0.41394]
[1777227516303,68.07,78271.92,0.0,-0.99549,1e-05,0.4076]
[1777227517309,68.07,78261.04,0.0,-0.99556,1e-05,0.40208]
[1777227518317,68.07,78256.4,0.0,-0.99559,1e-05,0.39974]
[1777227519267,68.07,78256.4,0.0,-0.99559,1e-05,0.39974]
[1777227519324,68.07,78258.56,0.0,-0.99558,1e-05,0.40083]
[1777227524361,68.07,78258.26,0.0,-0.99558,1e-05,0.40068]
[1777227526375,68.07,78259.85,0.0,-0.99557,1e-05,0.40148]
[1777227527382,68.07,78257.15,0.0,-0.99559,1e-05,0.40012]
[1777227529396,68.07,78259.48,0.0,-0.99557,1e-05,0.40129]
[1777227534961,68.07,78259.34,0.0,-0.99557,1e-05,0.40122]
[1777227535022,68.07,78258.24,0.0,-0.99558,1e-05,0.40067]
[1777227535438,68.07,78241.96,0.0,-0.99568,1e-05,0.39254]
[1777227536446,68.07,78239.9,0.0,-0.99569,1e-05,0.39152]
[1777227538775,68.07,78240.59,0.0,-0.99569,1e-05,0.39186]
[1777227538832,68.07,78239.44,0.0,-0.99569,1e-05,0.3913]
[1777227542714,68.07,78240.85,0.0,-0.99569,1e-05,0.39199]
[1777227542746,68.07,78240.43,0.0,-0.99569,1e-05,0.39179]
[1777227546582,68.07,78236.61,0.0,-0.99571,1e-05,0.3899]
[1777227547087,68.07,78236.61,0.0,-0.99571,1e-05,0.3899]
[1777227547148,68.07,78248.13,0.0,-0.99564,1e-05,0.3956]
[1777227547523,68.07,78246.15,0.0,-0.99565,1e-05,0.39462]
[1777227550867,68.07,78247.03,0.0,-0.99565,1e-05,0.39506]
[1777227550879,68.07,78242.6,0.0,-0.99568,1e-05,0.39286]
[1777227552558,68.07,78244.36,0.0,-0.99566,1e-05,0.39373]
[1777227555579,68.07,78242.45,0.0,-0.99568,1e-05,0.39278]
[1777227558600,68.07,78247.23,0.0,-0.99565,1e-05,0.39516]
[1777227563636,68.07,78248.28,0.0,-0.99564,1e-05,0.39568]
[1777227565650,68.07,78251.49,0.0,-0.99562,1e-05,0.39728]
[1777227566657,68.07,78258.27,0.0,-0.99558,1e-05,0.40068]
[1777227567664,68.07,78259.86,0.0,-0.99557,1e-05,0.40148]
[1777227569678,68.07,78265.62,0.0,-0.99553,1e-05,0.40439]
[1777227571691,68.07,78267.25,0.0,-0.99555,1e-05,0.40327]
[1777227573706,68.07,78263.47,0.0,-0.99557,1e-05,0.40136]
[1777227574713,68.07,78260.95,0.0,-0.99558,1e-05,0.4001]
[1777227575720,68.07,78256.13,0.0,-0.99561,1e-05,0.39768]
[1777227576727,68.07,78252.16,0.0,-0.99564,1e-05,0.39569]
[1777227577734,68.07,78245.58,0.0,-0.99568,1e-05,0.39243]
[1777227578740,68.07,78243.38,0.0,-0.99569,1e-05,0.39134]
[1777227582770,68.07,78246.46,0.0,-0.99567,1e-05,0.39286]
[1777227583777,68.07,78243.53,0.0,-0.99569,1e-05,0.39141]
[1777227585025,68.07,78243.53,0.0,-0.99569,1e-05,0.39141]
[1777227585087,68.07,78241.64,0.0,-0.9957,1e-05,0.39048]
[1777227585791,68.07,78239.64,0.0,-0.99571,1e-05,0.3895]
[1777227587127,68.07,78239.64,0.0,-0.99571,1e-05,0.3895]
[1777227587228,68.07,78238.33,0.0,-0.99572,1e-05,0.38885]
[1777227587268,68.07,78238.33,0.0,-0.99572,1e-05,0.38885]
[1777227588663,68.07,78238.05,0.0,-0.99572,1e-05,0.38872]
[1777227592603,68.07,78237.67,0.0,-0.99573,1e-05,0.38853]
[1777227597875,68.07,78234.71,0.0,-0.99574,1e-05,0.38708]
[1777227598882,68.07,78229.96,0.0,-0.99577,1e-05,0.38476]
[1777227599889,68.07,78226.39,0.0,-0.99579,1e-05,0.38303]
[1777227600895,68.07,78220.41,0.0,-0.99583,1e-05,0.38014]
[1777227601298,68.07,78220.41,0.0,-0.99583,1e-05,0.38014]
[1777227601522,68.07,78220.41,0.0,-0.99583,1e-05,0.38014]
[1777227601903,68.07,78216.9,0.0,-0.99585,1e-05,0.37845]
[1777227603916,68.07,78219.19,0.0,-0.99583,1e-05,0.37955]
[1777227604771,68.07,78219.19,0.0,-0.99583,1e-05,0.37955]
[1777227607944,68.07,78221.34,0.0,-0.99582,1e-05,0.38059]
[1777227608782,68.07,78221.34,0.0,-0.99582,1e-05,0.38059]
[1777227609018,68.07,78221.34,0.0,-0.99582,1e-05,0.38059]
[1777227609120,68.07,78220.54,0.0,-0.99583,1e-05,0.3802]
[1777227610966,68.07,78222.25,0.0,-0.99582,1e-05,0.38103]
[1777227611720,68.07,78222.25,0.0,-0.99582,1e-05,0.38103]
[1777227611777,68.07,78222.25,0.0,-0.99582,1e-05,0.38103]
[1777227613987,68.07,78219.47,0.0,-0.99583,1e-05,0.37969]
[1777227614676,68.07,78219.47,0.0,-0.99583,1e-05,0.37969]
[1777227614782,68.07,78219.47,0.0,-0.99583,1e-05,0.37969]
[1777227614994,68.07,78215.19,0.0,-0.99586,1e-05,0.37763]
[1777227616001,68.07,78212.16,0.0,-0.99588,1e-05,0.37618]
[1777227617008,68.07,78210.43,0.0,-0.99589,1e-05,0.37536]
[1777227618850,68.07,78211.5,0.0,-0.99588,1e-05,0.37587]
[1777227620033,68.07,78206.64,0.0,-0.99591,1e-05,0.37356]
[1777227622782,68.07,78206.48,0.0,-0.99591,1e-05,0.37348]
[1777227623621,68.07,78206.62,0.0,-0.99591,1e-05,0.37355]
[1777227627577,68.07,78207.71,0.0,-0.9959,1e-05,0.37406]
[1777227628906,68.07,78207.71,0.0,-0.9959,1e-05,0.37406]
[1777227632118,68.07,78214.61,0.0,-0.99588,1e-05,0.37551]
[1777227632838,68.07,78214.61,0.0,-0.99588,1e-05,0.37551]
[1777227633125,68.07,78217.68,0.0,-0.99586,1e-05,0.37697]
[1777227637153,68.07,78215.89,0.0,-0.99587,1e-05,0.37612]
[1777227638581,68.07,78217.21,0.0,-0.99587,1e-05,0.37675]
[1777227638770,68.07,78217.21,0.0,-0.99587,1e-05,0.37675]
[1777227644202,68.07,78217.29,0.0,-0.99587,1e-05,0.37679]
[1777227648230,68.07,78226.38,0.0,-0.99581,1e-05,0.38116]
[1777227649223,68.07,78226.38,0.0,-0.99581,1e-05,0.38116]
[1777227649272,68.07,78226.38,0.0,-0.99581,1e-05,0.38116]
[1777227649237,68.07,78227.38,0.0,-0.99581,1e-05,0.38164]
[1777227650244,68.07,78232.54,0.0,-0.99578,1e-05,0.38414]
[1777227655279,68.07,78232.74,0.0,-0.99577,1e-05,0.38424]
[1777227656286,68.07,78226.61,0.0,-0.99581,1e-05,0.38127]
[1777227657293,68.07,78223.24,0.0,-0.99583,1e-05,0.37964]
[1777227659307,68.07,78224.9,0.0,-0.99582,1e-05,0.38044]
[1777227659852,68.07,78224.9,0.0,-0.99582,1e-05,0.38044]
[1777227660022,68.07,78224.9,0.0,-0.99582,1e-05,0.38044]
[1777227664342,68.07,78226.65,0.0,-0.99581,1e-05,0.38129]
[1777227665371,68.07,78226.65,0.0,-0.99581,1e-05,0.38129]
[1777227665527,68.07,78226.65,0.0,-0.99581,1e-05,0.38129]
[1777227665621,68.07,78229.88,0.0,-0.99579,1e-05,0.38285]
[1777227668049,68.07,78230.42,0.0,-0.99579,1e-05,0.38311]
[1777227668272,68.07,78230.42,0.0,-0.99579,1e-05,0.38311]
[1777227670384,68.07,78232.03,0.0,-0.99578,1e-05,0.38389]
[1777227674412,68.07,78230.2,0.0,-0.99579,1e-05,0.383]
[1777227675990,68.07,78230.2,0.0,-0.99579,1e-05,0.383]
[1777227676023,68.07,78230.2,0.0,-0.99579,1e-05,0.383]
[1777227676045,68.07,78228.33,0.0,-0.9958,1e-05,0.3821]
[1777227677433,68.07,78230.68,0.0,-0.99579,1e-05,0.38324]
[1777227678814,68.07,78230.68,0.0,-0.99579,1e-05,0.38324]
[1777227679021,68.07,78230.68,0.0,-0.99579,1e-05,0.38324]
[1777227679085,68.07,78233.62,0.0,-0.99577,1e-05,0.38467]
[1777227683126,68.07,78234.58,0.0,-0.99576,1e-05,0.38513]
[1777227683276,68.07,78234.58,0.0,-0.99576,1e-05,0.38513]
[1777227683290,68.07,78233.25,0.0,-0.99577,1e-05,0.38449]
[1777227685719,68.07,78234.44,0.0,-0.99576,1e-05,0.38506]
[1777227685769,68.07,78234.44,0.0,-0.99576,1e-05,0.38506]
[1777227689518,68.07,78236.78,0.0,-0.99575,1e-05,0.38621]
[1777227691532,68.07,78237.74,0.0,-0.99577,1e-05,0.38479]
[1777227692583,68.07,78237.74,0.0,-0.99577,1e-05,0.38479]
[1777227692770,68.07,78237.74,0.0,-0.99577,1e-05,0.38479]
[1777227692799,68.07,78237.84,0.0,-0.99576,1e-05,0.38484]
[1777227693575,68.07,78237.84,0.0,-0.99576,1e-05,0.38484]
[1777227693774,68.07,78237.84,0.0,-0.99576,1e-05,0.38484]
[1777227697810,68.07,78239.04,0.0,-0.99576,1e-05,0.38542]
[1777227698021,68.07,78239.04,0.0,-0.99576,1e-05,0.38542]
[1777227698125,68.07,78237.88,0.0,-0.99576,1e-05,0.38486]
[1777227701198,68.07,78238.71,0.0,-0.99576,1e-05,0.38526]
[1777227701272,68.07,78238.71,0.0,-0.99576,1e-05,0.38526]
[1777227704623,68.07,78240.02,0.0,-0.99575,1e-05,0.3859]
[1777227705631,68.07,78248.87,0.0,-0.9957,1e-05,0.39024]
[1777227706617,68.07,78248.87,0.0,-0.9957,1e-05,0.39024]
[1777227706773,68.07,78248.87,0.0,-0.9957,1e-05,0.39024]
[1777227706777,68.07,78251.97,0.0,-0.99568,1e-05,0.39177]
[1777227707644,68.07,78255.38,0.0,-0.99566,1e-05,0.39346]
[1777227709852,68.07,78255.7,0.0,-0.99566,1e-05,0.39362]
[1777227710021,68.07,78255.7,0.0,-0.99566,1e-05,0.39362]
[1777227713686,68.07,78257.54,0.0,-0.99565,1e-05,0.39454]
[1777227714661,68.07,78257.54,0.0,-0.99565,1e-05,0.39454]
[1777227714769,68.07,78257.54,0.0,-0.99565,1e-05,0.39454]
[1777227714869,68.07,78258.29,0.0,-0.99564,1e-05,0.39491]
[1777227717689,68.07,78257.66,0.0,-0.99565,1e-05,0.3946]
[1777227717772,68.07,78257.66,0.0,-0.99565,1e-05,0.3946]
[1777227724215,68.07,78258.51,0.0,-0.99564,1e-05,0.39502]
[1777227725770,68.07,78261.71,0.0,-0.99562,1e-05,0.39662]
[1777227728365,68.07,78261.66,0.0,-0.99562,1e-05,0.39659]
[1777227728524,68.07,78261.56,0.0,-0.99562,1e-05,0.39654]
[1777227728791,68.07,78261.64,0.0,-0.99562,1e-05,0.39658]
[1777227730926,68.07,78261.67,0.0,-0.99562,1e-05,0.3966]
[1777227731021,68.07,78261.67,0.0,-0.99562,1e-05,0.3966]
[1777227736849,68.07,78260.62,0.0,-0.99563,1e-05,0.39607]
[1777227737977,68.07,78260.62,0.0,-0.99563,1e-05,0.39607]
[1777227738019,68.07,78260.62,0.0,-0.99563,1e-05,0.39607]
[1777227738079,68.07,78256.94,0.0,-0.99565,1e-05,0.39424]
[1777227739907,68.07,78257.6,0.0,-0.99565,1e-05,0.39457]
[1777227740020,68.07,78257.6,0.0,-0.99565,1e-05,0.39457]
[1777227740109,68.07,78243.71,0.0,-0.99573,1e-05,0.38771]
[1777227740877,68.07,78241.86,0.0,-0.99574,1e-05,0.3868]
[1777227742891,68.07,78237.83,0.0,-0.99576,1e-05,0.38483]
[1777227744113,68.07,78237.83,0.0,-0.99576,1e-05,0.38483]
[1777227744270,68.07,78237.83,0.0,-0.99576,1e-05,0.38483]
[1777227744371,68.07,78236.68,0.0,-0.99577,1e-05,0.38427]
[1777227745675,68.07,78236.85,0.0,-0.99577,1e-05,0.38436]
[1777227745772,68.07,78236.85,0.0,-0.99577,1e-05,0.38436]
[1777227749941,68.07,78234.52,0.0,-0.99578,1e-05,0.38322]
[1777227751955,68.07,78234.13,0.0,-0.99581,1e-05,0.38116]
[1777227755228,68.07,78233.4,0.0,-0.99581,1e-05,0.38081]
[1777227755270,68.07,78233.4,0.0,-0.99581,1e-05,0.38081]
[1777227755329,68.07,78230.75,0.0,-0.99583,1e-05,0.37953]
[1777227755982,68.07,78227.65,0.0,-0.99584,1e-05,0.37804]
[1777227756990,68.07,78224.59,0.0,-0.99586,1e-05,0.37657]
[1777227757997,68.07,78223.4,0.0,-0.99587,1e-05,0.37601]
[1777227760133,68.07,78223.23,0.0,-0.99587,1e-05,0.37592]
[1777227760273,68.07,78223.23,0.0,-0.99587,1e-05,0.37592]
[1777227760348,68.07,78221.25,0.0,-0.99588,1e-05,0.37498]
[1777227763031,68.07,78219.57,0.0,-0.99589,1e-05,0.37418]
[1777227763954,68.07,78219.57,0.0,-0.99589,1e-05,0.37418]
[1777227764039,68.07,78217.3,0.0,-0.9959,1e-05,0.3731]
[1777227766057,68.07,78219.19,0.0,-0.99589,1e-05,0.374]
[1777227768072,68.07,78227.23,0.0,-0.99585,1e-05,0.37784]
[1777227769079,68.07,78230.27,0.0,-0.99583,1e-05,0.3793]
[1777227770086,68.07,78235.54,0.0,-0.9958,1e-05,0.38184]
[1777227771244,68.07,78235.54,0.0,-0.9958,1e-05,0.38184]
[1777227771268,68.07,78235.54,0.0,-0.9958,1e-05,0.38184]
[1777227771292,68.07,78239.99,0.0,-0.99577,1e-05,0.384]
[1777227773172,68.07,78239.01,0.0,-0.99578,1e-05,0.38353]
[1777227773273,68.07,78239.01,0.0,-0.99578,1e-05,0.38353]
[1777227776128,68.07,78236.35,0.0,-0.99579,1e-05,0.38224]
[1777227777328,68.07,78236.35,0.0,-0.99579,1e-05,0.38224]
[1777227777521,68.07,78237.25,0.0,-0.99579,1e-05,0.38267]
[1777227783177,68.07,78236.75,0.0,-0.99579,1e-05,0.38243]
[1777227787022,68.07,78237.32,0.0,-0.99579,1e-05,0.38271]
[1777227787205,68.07,78236.29,0.0,-0.99579,1e-05,0.38221]
[1777227789021,68.07,78237.16,0.0,-0.99579,1e-05,0.38263]
[1777227789115,68.07,78237.16,0.0,-0.99579,1e-05,0.38263]
[1777227789273,68.07,78237.16,0.0,-0.99579,1e-05,0.38263]
[1777227789309,68.07,78237.38,0.0,-0.99579,1e-05,0.38274]
[1777227792240,68.07,78240.89,0.0,-0.99577,1e-05,0.38444]
[1777227793247,68.07,78243.86,0.0,-0.99575,1e-05,0.38589]
[1777227793964,68.07,78243.86,0.0,-0.99575,1e-05,0.38589]
[1777227794019,68.07,78243.86,0.0,-0.99575,1e-05,0.38589]
[1777227795494,68.07,78244.12,0.0,-0.99575,1e-05,0.38602]
[1777227795520,68.07,78244.12,0.0,-0.99575,1e-05,0.38602]
[1777227796268,68.07,78244.31,0.0,-0.99575,1e-05,0.38611]
[1777227801303,68.07,78244.53,0.0,-0.99575,1e-05,0.38622]
[1777227804227,68.07,78245.58,0.0,-0.99574,1e-05,0.38673]
[1777227804270,68.07,78245.58,0.0,-0.99574,1e-05,0.38673]
[1777227809358,68.07,78242.79,0.0,-0.99576,1e-05,0.38537]
[1777227809783,68.07,78242.79,0.0,-0.99576,1e-05,0.38537]
[1777227810024,68.07,78242.79,0.0,-0.99576,1e-05,0.38537]
[1777227810450,68.07,78242.79,0.0,-0.99576,1e-05,0.38537]
[1777227810521,68.07,78243.28,0.0,-0.99575,1e-05,0.38561]
[1777227811373,68.07,78241.52,0.0,-0.99578,1e-05,0.38287]
[1777227814394,68.07,78244.01,0.0,-0.99577,1e-05,0.38408]
[1777227815109,68.07,78244.01,0.0,-0.99577,1e-05,0.38408]
[1777227815274,68.07,78244.01,0.0,-0.99577,1e-05,0.38408]
[1777227820435,68.07,78245.29,0.0,-0.99576,1e-05,0.3847]
[1777227824890,68.07,78244.95,0.0,-0.99576,1e-05,0.38454]
[1777227825024,68.07,78244.95,0.0,-0.99576,1e-05,0.38454]
[1777227826559,68.07,78245.43,0.0,-0.99576,1e-05,0.38477]
[1777227826770,68.07,78245.43,0.0,-0.99576,1e-05,0.38477]
[1777227826871,68.07,78245.43,0.0,-0.99576,1e-05,0.38477]
[1777227827657,68.07,78245.43,0.0,-0.99576,1e-05,0.38477]
[1777227829500,68.07,78249.19,0.0,-0.99574,1e-05,0.38661]
[1777227831584,68.07,78249.41,0.0,-0.99574,1e-05,0.38671]
[1777227832521,68.07,78257.66,0.0,-0.99569,1e-05,0.39077]
[1777227834535,68.07,78259.75,0.0,-0.99567,1e-05,0.3918]
[1777227839859,68.07,78259.78,0.0,-0.99567,1e-05,0.39182]
[1777227840582,68.07,78242.04,0.0,-0.99578,1e-05,0.38312]
[1777227841588,68.07,78238.33,0.0,-0.9958,1e-05,0.38132]
[1777227842595,68.07,78239.01,0.0,-0.9958,1e-05,0.38165]
[1777227843592,68.07,78239.01,0.0,-0.9958,1e-05,0.38165]
[1777227848967,68.07,78240.1,0.0,-0.99579,1e-05,0.38218]
[1777227853513,68.07,78241.09,0.0,-0.99579,1e-05,0.38266]
[1777227853527,68.07,78241.12,0.0,-0.99579,1e-05,0.38267]
[1777227853673,68.07,78241.24,0.0,-0.99579,1e-05,0.38273]
[1777227856764,68.07,78240.76,0.0,-0.99579,1e-05,0.3825]
[1777227856769,68.07,78240.76,0.0,-0.99579,1e-05,0.3825]
[1777227860840,68.07,78239.94,0.0,-0.99579,1e-05,0.3821]
[1777227861023,68.07,78239.94,0.0,-0.99579,1e-05,0.3821]
[1777227862320,68.07,78239.94,0.0,-0.99579,1e-05,0.3821]
[1777227862520,68.07,78239.94,0.0,-0.99579,1e-05,0.3821]
[1777227862373,68.07,78240.95,0.0,-0.99579,1e-05,0.38259]
[1777227862736,68.07,78242.7,0.0,-0.99578,1e-05,0.38344]
[1777227865277,68.07,78243.94,0.0,-0.99577,1e-05,0.38404]
[1777227865525,68.07,78243.94,0.0,-0.99577,1e-05,0.38404]
[1777227871408,68.07,78244.81,0.0,-0.99576,1e-05,0.38447]
[1777227871523,68.07,78244.81,0.0,-0.99576,1e-05,0.38447]
[1777227871455,68.07,78245.67,0.0,-0.99578,1e-05,0.383]
[1777227873509,68.07,78246.31,0.0,-0.99578,1e-05,0.38331]
[1777227873525,68.07,78246.31,0.0,-0.99578,1e-05,0.38331]
[1777227873812,68.07,78247.86,0.0,-0.99577,1e-05,0.38407]
[1777227875611,68.07,78248.61,0.0,-0.99576,1e-05,0.38443]
[1777227875775,68.07,78248.61,0.0,-0.99576,1e-05,0.38443]
[1777227881420,68.07,78248.51,0.0,-0.99576,1e-05,0.38438]
[1777227881521,68.07,78248.51,0.0,-0.99576,1e-05,0.38438]
[1777227881709,68.07,78248.8,0.0,-0.99576,1e-05,0.38453]
[1777227881778,68.07,78248.8,0.0,-0.99576,1e-05,0.38453]
[1777227881870,68.07,78249.32,0.0,-0.99576,1e-05,0.38478]
[1777227882876,68.07,78251.17,0.0,-0.99575,1e-05,0.38568]
[1777227885372,68.07,78250.32,0.0,-0.99575,1e-05,0.38527]
[1777227885519,68.07,78250.32,0.0,-0.99575,1e-05,0.38527]
[1777227885473,68.07,78244.2,0.0,-0.99579,1e-05,0.38229]
[1777227885897,68.07,78237.16,0.0,-0.99583,1e-05,0.37889]
[1777227888917,68.07,78237.14,0.0,-0.99583,1e-05,0.37888]
[1777227891126,68.07,78238.45,0.0,-0.99582,1e-05,0.37951]
[1777227891272,68.07,78238.45,0.0,-0.99582,1e-05,0.37951]
[1777227891398,68.07,78238.45,0.0,-0.99582,1e-05,0.37951]
[1777227891521,68.07,78238.45,0.0,-0.99582,1e-05,0.37951]
[1777227891459,68.07,78238.64,0.0,-0.99582,1e-05,0.3796]
[1777227893952,68.07,78241.33,0.0,-0.9958,1e-05,0.3809]
[1777227899310,68.07,78240.83,0.0,-0.99581,1e-05,0.38066]
[1777227899520,68.07,78240.83,0.0,-0.99581,1e-05,0.38066]
[1777227905030,68.07,78241.26,0.0,-0.99581,1e-05,0.38086]
[1777227911075,68.07,78239.74,0.0,-0.99581,1e-05,0.38013]
[1777227911709,68.07,78239.74,0.0,-0.99581,1e-05,0.38013]
[1777227911773,68.07,78239.74,0.0,-0.99581,1e-05,0.38013]
[1777227911874,68.07,78239.74,0.0,-0.99581,1e-05,0.38013]
[1777227914301,68.07,78240.28,0.0,-0.99581,1e-05,0.38039]
[1777227914521,68.07,78240.28,0.0,-0.99581,1e-05,0.38039]
[1777227921144,68.07,78239.63,0.0,-0.99581,1e-05,0.38008]
[1777227926180,68.07,78240.41,0.0,-0.99581,1e-05,0.38045]
[1777227929752,68.07,78240.41,0.0,-0.99581,1e-05,0.38045]
[1777227929769,68.07,78240.41,0.0,-0.99581,1e-05,0.38045]
[1777227931069,68.07,78240.46,0.0,-0.99581,1e-05,0.38048]
[1777227931272,68.07,78240.46,0.0,-0.99581,1e-05,0.38048]
[1777227931373,68.07,78240.33,0.0,-0.99583,1e-05,0.37855]
[1777227937231,68.07,78240.16,0.0,-0.99583,1e-05,0.37846]
[1777227937269,68.07,78240.16,0.0,-0.99583,1e-05,0.37846]
[1777227937370,68.07,78237.83,0.0,-0.99585,1e-05,0.37734]
[1777227938264,68.07,78235.78,0.0,-0.99586,1e-05,0.37636]
[1777227941743,68.07,78234.29,0.0,-0.99587,1e-05,0.37565]
[1777227941770,68.07,78234.29,0.0,-0.99587,1e-05,0.37565]
[1777227941996,68.07,78234.29,0.0,-0.99587,1e-05,0.37565]
[1777227942022,68.07,78234.29,0.0,-0.99587,1e-05,0.37565]
[1777227942291,68.07,78234.17,0.0,-0.99587,1e-05,0.37559]
[1777227943299,68.07,78232.17,0.0,-0.99588,1e-05,0.37464]
[1777227946320,68.07,78230.19,0.0,-0.99589,1e-05,0.37369]
[1777227947031,68.07,78230.19,0.0,-0.99589,1e-05,0.37369]
[1777227947272,68.07,78230.19,0.0,-0.99589,1e-05,0.37369]
[1777227950762,68.07,78227.98,0.0,-0.9959,1e-05,0.37264]
[1777227950776,68.07,78227.98,0.0,-0.9959,1e-05,0.37264]
[1777227951071,68.07,78227.98,0.0,-0.9959,1e-05,0.37264]
[1777227951272,68.07,78227.98,0.0,-0.9959,1e-05,0.37264]
[1777227951355,68.07,78229.23,0.0,-0.9959,1e-05,0.37324]
[1777227952362,68.07,78224.05,0.0,-0.99593,1e-05,0.37078]
[1777227953614,68.07,78224.05,0.0,-0.99593,1e-05,0.37078]
[1777227953776,68.07,78222.74,0.0,-0.99593,1e-05,0.37016]
[1777227959522,68.07,78222.28,0.0,-0.99594,1e-05,0.36994]
[1777227959621,68.07,78219.39,0.0,-0.99595,1e-05,0.36858]
[1777227959772,68.07,78219.39,0.0,-0.99595,1e-05,0.36858]
[1777227960704,68.07,78219.4,0.0,-0.99595,1e-05,0.36859]
[1777227960773,68.07,78219.4,0.0,-0.99595,1e-05,0.36859]
[1777227961425,68.07,78219.14,0.0,-0.99595,1e-05,0.36846]
[1777227964874,68.07,78218.59,0.0,-0.99596,1e-05,0.3682]
[1777227965019,68.07,78218.59,0.0,-0.99596,1e-05,0.3682]
[1777227970493,68.07,78219.21,0.0,-0.99595,1e-05,0.3685]
[1777227973443,68.07,78218.88,0.0,-0.99596,1e-05,0.36834]
[1777227973525,68.07,78218.88,0.0,-0.99596,1e-05,0.36834]
[1777227975079,68.07,78218.35,0.0,-0.99596,1e-05,0.36809]
[1777227975271,68.07,78218.35,0.0,-0.99596,1e-05,0.36809]
[1777227975525,68.07,78217.29,0.0,-0.99596,1e-05,0.36759]
[1777227979552,68.07,78219.11,0.0,-0.99595,1e-05,0.36845]
[1777227984092,68.07,78219.02,0.0,-0.99595,1e-05,0.36841]
[1777227984273,68.07,78219.02,0.0,-0.99595,1e-05,0.36841]
[1777227984588,68.07,78215.46,0.0,-0.99597,1e-05,0.36674]
[1777227985648,68.07,78215.46,0.0,-0.99597,1e-05,0.36674]
[1777227985595,68.07,78212.76,0.0,-0.99599,1e-05,0.36547]
[1777227985773,68.07,78212.76,0.0,-0.99599,1e-05,0.36547]
[1777227986434,68.07,78212.76,0.0,-0.99599,1e-05,0.36547]
[1777227986519,68.07,78212.76,0.0,-0.99599,1e-05,0.36547]
[1777227986602,68.07,78210.89,0.0,-0.996,1e-05,0.3646]
[1777227987608,68.07,78208.14,0.0,-0.99602,1e-05,0.36332]
[1777227991636,68.07,78206.92,0.0,-0.99604,1e-05,0.36095]
[1777227993361,68.07,78205.66,0.0,-0.99605,1e-05,0.36037]
[1777227993520,68.07,78205.66,0.0,-0.99605,1e-05,0.36037]
[1777227994701,68.07,78206.34,0.0,-0.99605,1e-05,0.36068]
[1777227994772,68.07,78206.34,0.0,-0.99605,1e-05,0.36068]
[1777227994874,68.07,78206.34,0.0,-0.99605,1e-05,0.36068]
[1777228001707,68.07,78205.85,0.0,-0.99605,1e-05,0.36045]
[1777228007182,68.07,78205.77,0.0,-0.99605,1e-05,0.36042]
[1777228007268,68.07,78205.77,0.0,-0.99605,1e-05,0.36042]
[1777228010573,68.07,78204.39,0.0,-0.99606,1e-05,0.35978]
[1777228010711,68.07,78203.13,0.0,-0.99606,1e-05,0.3592]
[1777228010771,68.07,78203.13,0.0,-0.99606,1e-05,0.3592]
[1777228010873,68.07,78202.23,0.0,-0.99607,1e-05,0.35878]
[1777228014543,68.07,78202.57,0.0,-0.99607,1e-05,0.35894]
[1777228014772,68.07,78202.66,0.0,-0.99607,1e-05,0.35898]
[1777228015106,68.07,78202.66,0.0,-0.99607,1e-05,0.35898]
[1777228015274,68.07,78202.66,0.0,-0.99607,1e-05,0.35898]
[1777228015376,68.07,78201.42,0.0,-0.99607,1e-05,0.35841]
[1777228019492,68.07,78202.81,0.0,-0.99607,1e-05,0.35905]
[1777228019525,68.07,78202.81,0.0,-0.99607,1e-05,0.35905]
[1777228023532,68.07,78203.0,0.0,-0.99606,1e-05,0.35914]
[1777228024381,68.07,78203.07,0.0,-0.99606,1e-05,0.35917]
[1777228024523,68.07,78203.07,0.0,-0.99606,1e-05,0.35917]
[1777228024616,68.07,78201.76,0.0,-0.99607,1e-05,0.35857]
[1777228029905,68.07,78203.53,0.0,-0.99606,1e-05,0.35938]
[1777228030912,68.07,78205.16,0.0,-0.99605,1e-05,0.36013]
[1777228035947,68.07,78204.78,0.0,-0.99605,1e-05,0.35996]
[1777228037961,68.07,78202.8,0.0,-0.99607,1e-05,0.35905]
[1777228042996,68.07,78203.74,0.0,-0.99606,1e-05,0.35948]
[1777228048032,68.07,78202.77,0.0,-0.99607,1e-05,0.35903]
[1777228051053,68.07,78202.55,0.0,-0.99609,1e-05,0.35714]
[1777228055081,68.07,78200.65,0.0,-0.9961,1e-05,0.35627]
[1777228060115,68.07,78202.27,0.0,-0.99609,1e-05,0.35701]
[1777228062129,68.07,78199.95,0.0,-0.9961,1e-05,0.35595]
[1777228067165,68.07,78200.73,0.0,-0.9961,1e-05,0.35631]
[1777228071193,68.07,78198.96,0.0,-0.99611,1e-05,0.3555]
[1777228076228,68.07,78197.78,0.0,-0.99611,1e-05,0.35496]
[1777228079251,68.07,78196.04,0.0,-0.99612,1e-05,0.35416]
[1777228081263,68.07,78192.64,0.0,-0.99614,1e-05,0.35262]
[1777228082270,68.07,78190.77,0.0,-0.99615,1e-05,0.35177]
[1777228085291,68.07,78188.23,0.0,-0.99616,1e-05,0.35062]
[1777228087307,68.07,78185.86,0.0,-0.99618,1e-05,0.34956]
[1777228090327,68.07,78188.23,0.0,-0.99616,1e-05,0.35062]
[1777228091335,68.07,78192.06,0.0,-0.99614,1e-05,0.35236]
[1777228092342,68.07,78196.96,0.0,-0.99612,1e-05,0.35458]
[1777228097377,68.07,78196.79,0.0,-0.99612,1e-05,0.35451]
[1777228102412,68.07,78195.99,0.0,-0.99612,1e-05,0.35414]
[1777228104426,68.07,78197.51,0.0,-0.99611,1e-05,0.35483]
[1777228108455,68.07,78194.84,0.0,-0.99613,1e-05,0.35362]
[1777228109461,68.07,78192.65,0.0,-0.99614,1e-05,0.35262]
[1777228111475,68.07,78193.52,0.0,-0.99615,1e-05,0.35125]
[1777228112482,68.07,78195.74,0.0,-0.99614,1e-05,0.35225]
[1777228117518,68.07,78197.35,0.0,-0.99613,1e-05,0.35298]
[1777228123560,68.07,78196.79,0.0,-0.99614,1e-05,0.35273]
[1777228128595,68.07,78197.51,0.0,-0.99613,1e-05,0.35305]
[1777228134637,68.07,78198.2,0.0,-0.99613,1e-05,0.35337]
[1777228139672,68.07,78196.96,0.0,-0.99614,1e-05,0.3528]
[1777228140679,68.07,78201.44,0.0,-0.99611,1e-05,0.35484]
[1777228141686,68.07,78204.18,0.0,-0.9961,1e-05,0.3561]
[1777228148736,68.07,78204.98,0.0,-0.99609,1e-05,0.35646]
[1777228156792,68.07,78206.02,0.0,-0.99609,1e-05,0.35694]
[1777228162834,68.07,78205.81,0.0,-0.99609,1e-05,0.35684]
[1777228167869,68.07,78206.74,0.0,-0.99608,1e-05,0.35727]
[1777228171898,68.07,78205.83,0.0,-0.99611,1e-05,0.35506]
[1777228176934,68.07,78207.2,0.0,-0.9961,1e-05,0.35569]
[1777228182976,68.07,78206.52,0.0,-0.9961,1e-05,0.35538]
[1777228188014,68.07,78204.53,0.0,-0.99611,1e-05,0.35447]
[1777228193050,68.07,78203.64,0.0,-0.99612,1e-05,0.35406]
[1777228198084,68.07,78202.98,0.0,-0.99612,1e-05,0.35376]
[1777228201105,68.07,78201.18,0.0,-0.99613,1e-05,0.35294]
[1777228208155,68.07,78200.61,0.0,-0.99613,1e-05,0.35268]
[1777228210169,68.07,78197.92,0.0,-0.99615,1e-05,0.35147]
[1777228212182,68.07,78195.13,0.0,-0.99616,1e-05,0.3502]
[1777228214198,68.07,78192.67,0.0,-0.99618,1e-05,0.3491]
[1777228215206,68.07,78191.09,0.0,-0.99619,1e-05,0.34839]
[1777228220241,68.07,78190.37,0.0,-0.99619,1e-05,0.34806]
[1777228225298,68.07,78190.49,0.0,-0.99619,1e-05,0.34812]
[1777228229330,68.07,78192.2,0.0,-0.99618,1e-05,0.34888]
[1777228230338,68.07,78202.97,0.0,-0.99612,1e-05,0.35376]
[1777228231345,68.07,78207.03,0.0,-0.99612,1e-05,0.35382]
[1777228236380,68.07,78207.02,0.0,-0.99612,1e-05,0.35382]
[1777228241415,68.07,78206.77,0.0,-0.99612,1e-05,0.35371]
[1777228246451,68.07,78204.81,0.0,-0.99613,1e-05,0.35281]
[1777228252493,68.07,78205.09,0.0,-0.99613,1e-05,0.35294]
[1777228257528,68.07,78205.34,0.0,-0.99613,1e-05,0.35305]
[1777228265583,68.07,78206.16,0.0,-0.99612,1e-05,0.35343]
[1777228271626,68.07,78206.89,0.0,-0.99612,1e-05,0.35376]
[1777228276662,68.07,78207.68,0.0,-0.99612,1e-05,0.35412]
[1777228281697,68.07,78207.69,0.0,-0.99612,1e-05,0.35412]
[1777228286732,68.07,78207.71,0.0,-0.99611,1e-05,0.35413]
[1777228291767,68.07,78207.49,0.0,-0.99614,1e-05,0.35225]
[1777228296802,68.07,78208.93,0.0,-0.99613,1e-05,0.35291]
[1777228301836,68.07,78209.56,0.0,-0.99612,1e-05,0.35319]
[1777228303850,68.07,78224.63,0.0,-0.99604,1e-05,0.36011]
[1777228304858,68.07,78225.16,0.0,-0.99604,1e-05,0.36035]
[1777228305865,68.07,78228.35,0.0,-0.99602,1e-05,0.36183]
[1777228306872,68.07,78229.91,0.0,-0.99601,1e-05,0.36256]
[1777228308886,68.07,78232.13,0.0,-0.996,1e-05,0.36359]
[1777228314928,68.07,78231.57,0.0,-0.996,1e-05,0.36333]
[1777228319962,68.07,78232.99,0.0,-0.99599,1e-05,0.36399]
[1777228322180,68.07,78232.41,0.0,-0.996,1e-05,0.36372]
[1777228323772,68.07,78232.47,0.0,-0.996,1e-05,0.36375]
[1777228329032,68.07,78232.63,0.0,-0.99599,1e-05,0.36382]
[1777228330039,68.07,78229.89,0.0,-0.99601,1e-05,0.36255]
[1777228331046,68.07,78227.94,0.0,-0.99602,1e-05,0.36164]
[1777228332108,68.07,78227.94,0.0,-0.99602,1e-05,0.36164]
[1777228332270,68.07,78227.94,0.0,-0.99602,1e-05,0.36164]
[1777228332496,68.07,78227.94,0.0,-0.99602,1e-05,0.36164]
[1777228332521,68.07,78227.94,0.0,-0.99602,1e-05,0.36164]
[1777228332538,68.07,78228.25,0.0,-0.99602,1e-05,0.36178]
[1777228338763,68.07,78227.27,0.0,-0.99603,1e-05,0.36133]
[1777228338774,68.07,78227.27,0.0,-0.99603,1e-05,0.36133]
[1777228338798,68.07,78224.99,0.0,-0.99604,1e-05,0.36027]
[1777228339139,68.07,78224.99,0.0,-0.99604,1e-05,0.36027]
[1777228339272,68.07,78224.99,0.0,-0.99604,1e-05,0.36027]
[1777228343131,68.07,78221.83,0.0,-0.99606,1e-05,0.35881]
[1777228345853,68.07,78221.37,0.0,-0.99606,1e-05,0.3586]
[1777228346020,68.07,78221.37,0.0,-0.99606,1e-05,0.3586]
[1777228346021,68.07,78220.34,0.0,-0.99606,1e-05,0.35813]
[1777228346077,68.07,78220.34,0.0,-0.99606,1e-05,0.35813]
[1777228346270,68.07,78220.34,0.0,-0.99606,1e-05,0.35813]
[1777228348165,68.07,78216.78,0.0,-0.99608,1e-05,0.35649]
[1777228349896,68.07,78216.78,0.0,-0.99608,1e-05,0.35649]
[1777228350021,68.07,78216.78,0.0,-0.99608,1e-05,0.35649]
[1777228349997,68.07,78213.23,0.0,-0.9961,1e-05,0.35486]
[1777228350277,68.07,78213.23,0.0,-0.9961,1e-05,0.35486]
[1777228350520,68.07,78213.23,0.0,-0.9961,1e-05,0.35486]
[1777228351186,68.07,78213.16,0.0,-0.99612,1e-05,0.35305]
[1777228356222,68.07,78212.45,0.0,-0.99613,1e-05,0.35272]
[1777228361257,68.07,78212.43,0.0,-0.99613,1e-05,0.35271]
[1777228364277,68.07,78206.27,0.0,-0.99616,1e-05,0.34992]
[1777228366292,68.07,78205.27,0.0,-0.99617,1e-05,0.34947]
[1777228367176,68.07,78205.27,0.0,-0.99617,1e-05,0.34947]
[1777228367270,68.07,78205.27,0.0,-0.99617,1e-05,0.34947]
[1777228367657,68.07,78205.27,0.0,-0.99617,1e-05,0.34947]
[1777228367771,68.07,78205.27,0.0,-0.99617,1e-05,0.34947]
[1777228367873,68.07,78205.27,0.0,-0.99617,1e-05,0.34947]
[1777228371327,68.07,78202.28,0.0,-0.99618,1e-05,0.34812]
[1777228372334,68.07,78200.35,0.0,-0.99619,1e-05,0.34726]
[1777228373751,68.07,78200.35,0.0,-0.99619,1e-05,0.34726]
[1777228373772,68.07,78200.35,0.0,-0.99619,1e-05,0.34726]
[1777228373852,68.07,78199.44,0.0,-0.9962,1e-05,0.34685]
[1777228374158,68.07,78199.44,0.0,-0.9962,1e-05,0.34685]
[1777228374271,68.07,78199.44,0.0,-0.9962,1e-05,0.34685]
[1777228378731,68.07,78198.65,0.0,-0.9962,1e-05,0.34649]
[1777228378772,68.07,78198.65,0.0,-0.9962,1e-05,0.34649]
[1777228378906,68.07,78198.65,0.0,-0.9962,1e-05,0.34649]
[1777228379022,68.07,78198.65,0.0,-0.9962,1e-05,0.34649]
[1777228378963,68.07,78199.19,0.0,-0.9962,1e-05,0.34674]
[1777228382012,68.07,78199.58,0.0,-0.9962,1e-05,0.34691]
[1777228382404,68.07,78192.84,0.0,-0.99623,1e-05,0.3439]
[1777228383411,68.07,78190.78,0.0,-0.99625,1e-05,0.34298]
[1777228385652,68.07,78190.91,0.0,-0.99624,1e-05,0.34304]
[1777228391468,68.07,78190.83,0.0,-0.99624,1e-05,0.34301]
[1777228393210,68.07,78190.55,0.0,-0.99625,1e-05,0.34288]
[1777228393270,68.07,78190.55,0.0,-0.99625,1e-05,0.34288]
[1777228393789,68.07,78190.55,0.0,-0.99625,1e-05,0.34288]
[1777228394019,68.07,78190.55,0.0,-0.99625,1e-05,0.34288]
[1777228393891,68.07,78189.58,0.0,-0.99625,1e-05,0.34245]
[1777228399524,68.07,78190.74,0.0,-0.99625,1e-05,0.34297]
[1777228401341,68.07,78189.57,0.0,-0.99625,1e-05,0.34245]
[1777228401522,68.07,78189.57,0.0,-0.99625,1e-05,0.34245]
[1777228406572,68.07,78190.73,0.0,-0.99625,1e-05,0.34296]
[1777228408587,68.07,78188.55,0.0,-0.99626,1e-05,0.342]
[1777228409461,68.07,78188.55,0.0,-0.99626,1e-05,0.342]
[1777228409526,68.07,78188.55,0.0,-0.99626,1e-05,0.342]
[1777228409738,68.07,78188.55,0.0,-0.99626,1e-05,0.342]
[1777228409770,68.07,78188.55,0.0,-0.99626,1e-05,0.342]
[1777228409774,68.07,78188.58,0.0,-0.99626,1e-05,0.34201]
[1777228411608,68.07,78188.55,0.0,-0.99628,1e-05,0.34026]
[1777228414629,68.07,78185.92,0.0,-0.99629,1e-05,0.3391]
[1777228415636,68.07,78182.96,0.0,-0.99631,1e-05,0.3378]
[1777228416894,68.07,78182.96,0.0,-0.99631,1e-05,0.3378]
[1777228417025,68.07,78182.96,0.0,-0.99631,1e-05,0.3378]
[1777228417127,68.07,78181.37,0.0,-0.99631,1e-05,0.3371]
[1777228417168,68.07,78181.37,0.0,-0.99631,1e-05,0.3371]
[1777228417271,68.07,78181.37,0.0,-0.99631,1e-05,0.3371]
[1777228422685,68.07,78182.35,0.0,-0.99631,1e-05,0.33753]
[1777228425175,68.07,78181.83,0.0,-0.99631,1e-05,0.3373]
[1777228425269,68.07,78181.83,0.0,-0.99631,1e-05,0.3373]
[1777228425490,68.07,78181.83,0.0,-0.99631,1e-05,0.3373]
[1777228425519,68.07,78181.83,0.0,-0.99631,1e-05,0.3373]
[1777228425706,68.07,78181.9,0.0,-0.99631,1e-05,0.33733]
[1777228430741,68.07,78183.07,0.0,-0.9963,1e-05,0.33785]
[1777228435776,68.07,78182.87,0.0,-0.99631,1e-05,0.33776]
[1777228437320,68.07,78182.06,0.0,-0.99631,1e-05,0.3374]
[1777228437519,68.07,78182.06,0.0,-0.99631,1e-05,0.3374]
[1777228437585,68.07,78182.06,0.0,-0.99631,1e-05,0.3374]
[1777228437770,68.07,78182.06,0.0,-0.99631,1e-05,0.3374]
[1777228437789,68.07,78183.24,0.0,-0.9963,1e-05,0.33792]
[1777228440810,68.07,78181.15,0.0,-0.99631,1e-05,0.337]
[1777228446853,68.07,78180.53,0.0,-0.99632,1e-05,0.33673]
[1777228447859,68.07,78177.66,0.0,-0.99633,1e-05,0.33548]
[1777228449590,68.07,78177.21,0.0,-0.99634,1e-05,0.33528]
[1777228449777,68.07,78177.21,0.0,-0.99634,1e-05,0.33528]
[1777228450016,68.07,78177.21,0.0,-0.99634,1e-05,0.33528]
[1777228450108,68.07,78177.21,0.0,-0.99634,1e-05,0.33528]
[1777228450272,68.07,78177.21,0.0,-0.99634,1e-05,0.33528]
[1777228455916,68.07,78176.9,0.0,-0.99634,1e-05,0.33515]
[1777228461957,68.07,78176.8,0.0,-0.99634,1e-05,0.33511]
[1777228462824,68.07,78176.8,0.0,-0.99634,1e-05,0.33511]
[1777228463023,68.07,78176.8,0.0,-0.99634,1e-05,0.33511]
[1777228463124,68.07,78176.79,0.0,-0.99634,1e-05,0.3351]
[1777228467372,68.07,78176.86,0.0,-0.99634,1e-05,0.33513]
[1777228467526,68.07,78176.86,0.0,-0.99634,1e-05,0.33513]
[1777228471021,68.07,78175.17,0.0,-0.99636,1e-05,0.33268]
[1777228472027,68.07,78173.63,0.0,-0.99637,1e-05,0.33202]
[1777228472371,68.07,78173.63,0.0,-0.99637,1e-05,0.33202]
[1777228472521,68.07,78173.63,0.0,-0.99637,1e-05,0.33202]
[1777228472989,68.07,78173.63,0.0,-0.99637,1e-05,0.33202]
[1777228473019,68.07,78173.63,0.0,-0.99637,1e-05,0.33202]
[1777228473037,68.07,78174.15,0.0,-0.99637,1e-05,0.33224]
[1777228476075,68.07,78173.01,0.0,-0.99638,1e-05,0.33175]
[1777228476176,68.07,78174.05,0.0,-0.99637,1e-05,0.3322]
[1777228476270,68.07,78174.05,0.0,-0.99637,1e-05,0.3322]
[1777228476279,68.07,78174.05,0.0,-0.99637,1e-05,0.3322]
[1777228476523,68.07,78174.05,0.0,-0.99637,1e-05,0.3322]
[1777228479078,68.07,78171.78,0.0,-0.99638,1e-05,0.33122]
[1777228480077,68.07,78171.78,0.0,-0.99638,1e-05,0.33122]
[1777228480197,68.07,78171.78,0.0,-0.99638,1e-05,0.33122]
[1777228480086,68.07,78170.64,0.0,-0.99639,1e-05,0.33073]
[1777228480270,68.07,78170.64,0.0,-0.99639,1e-05,0.33073]
[1777228487135,68.07,78170.11,0.0,-0.99639,1e-05,0.3305]
[1777228489331,68.07,78171.13,0.0,-0.99639,1e-05,0.33094]
[1777228489520,68.07,78171.13,0.0,-0.99639,1e-05,0.33094]
[1777228489641,68.07,78171.13,0.0,-0.99639,1e-05,0.33094]
[1777228489772,68.07,78171.13,0.0,-0.99639,1e-05,0.33094]
[1777228489857,68.07,78171.13,0.0,-0.99639,1e-05,0.33094]
[1777228496198,68.07,78171.1,0.0,-0.99639,1e-05,0.33092]
[1777228499127,68.07,78170.41,0.0,-0.99639,1e-05,0.33063]
[1777228499219,68.07,78167.14,0.0,-0.99641,1e-05,0.32922]
[1777228499271,68.07,78167.14,0.0,-0.99641,1e-05,0.32922]
[1777228499803,68.07,78167.14,0.0,-0.99641,1e-05,0.32922]
[1777228500020,68.07,78167.14,0.0,-0.99641,1e-05,0.32922]
[1777228505261,68.07,78166.54,0.0,-0.99641,1e-05,0.32896]
[1777228508638,68.07,78166.54,0.0,-0.99641,1e-05,0.32896]
[1777228508774,68.07,78166.54,0.0,-0.99641,1e-05,0.32896]
[1777228509106,68.07,78166.54,0.0,-0.99641,1e-05,0.32896]
[1777228509148,68.07,78165.61,0.0,-0.99641,1e-05,0.32857]
[1777228509275,68.07,78165.61,0.0,-0.99641,1e-05,0.32857]
[1777228509289,68.07,78167.06,0.0,-0.99641,1e-05,0.32919]
[1777228510296,68.07,78168.83,0.0,-0.9964,1e-05,0.32995]
[1777228514324,68.07,78170.38,0.0,-0.99639,1e-05,0.33061]
[1777228517271,68.07,78171.1,0.0,-0.99639,1e-05,0.33092]
[1777228517522,68.07,78171.1,0.0,-0.99639,1e-05,0.33092]
[1777228517699,68.07,78171.1,0.0,-0.99639,1e-05,0.33092]
[1777228517771,68.07,78171.1,0.0,-0.99639,1e-05,0.33092]
[1777228517790,68.07,78171.6,0.0,-0.99638,1e-05,0.33114]
[1777228523390,68.07,78172.36,0.0,-0.99638,1e-05,0.33147]
[1777228524930,68.07,78172.36,0.0,-0.99638,1e-05,0.33147]
[1777228525022,68.07,78172.36,0.0,-0.99638,1e-05,0.33147]
[1777228525116,68.07,78175.02,0.0,-0.99637,1e-05,0.33262]
[1777228525453,68.07,78175.02,0.0,-0.99637,1e-05,0.33262]
[1777228525525,68.07,78175.02,0.0,-0.99637,1e-05,0.33262]
[1777228532453,68.07,78174.92,0.0,-0.99638,1e-05,0.33087]
[1777228542525,68.07,78175.18,0.0,-0.99638,1e-05,0.33098]
[1777228544043,68.07,78175.18,0.0,-0.99638,1e-05,0.33098]
[1777228544270,68.07,78175.18,0.0,-0.99638,1e-05,0.33098]
[1777228544055,68.07,78175.13,0.0,-0.99638,1e-05,0.33096]
[1777228544413,68.07,78175.13,0.0,-0.99638,1e-05,0.33096]
[1777228544521,68.07,78175.13,0.0,-0.99638,1e-05,0.33096]
[1777228547561,68.07,78177.59,0.0,-0.99637,1e-05,0.33202]
[1777228550185,68.07,78177.97,0.0,-0.99637,1e-05,0.33219]
[1777228550274,68.07,78177.97,0.0,-0.99637,1e-05,0.33219]
[1777228550329,68.07,78178.08,0.0,-0.99637,1e-05,0.33223]
[1777228550522,68.07,78178.08,0.0,-0.99637,1e-05,0.33223]
[1777228550582,68.07,78178.26,0.0,-0.99637,1e-05,0.33231]
[1777228552595,68.07,78176.82,0.0,-0.99637,1e-05,0.33169]
[1777228557631,68.07,78176.47,0.0,-0.99638,1e-05,0.33154]
[1777228558997,68.07,78176.47,0.0,-0.99638,1e-05,0.33154]
[1777228559022,68.07,78176.47,0.0,-0.99638,1e-05,0.33154]
[1777228559095,68.07,78177.28,0.0,-0.99637,1e-05,0.33189]
[1777228559379,68.07,78177.28,0.0,-0.99637,1e-05,0.33189]
[1777228559520,68.07,78177.28,0.0,-0.99637,1e-05,0.33189]
[1777228571736,68.07,78177.21,0.0,-0.99637,1e-05,0.33186]
[1777228571773,68.07,78177.21,0.0,-0.99637,1e-05,0.33186]
[1777228571905,68.07,78176.41,0.0,-0.99638,1e-05,0.33151]
[1777228572336,68.07,78176.41,0.0,-0.99638,1e-05,0.33151]
[1777228572521,68.07,78176.41,0.0,-0.99638,1e-05,0.33151]
[1777228577771,68.07,78172.96,0.0,-0.99639,1e-05,0.33002]
[1777228578415,68.07,78172.96,0.0,-0.99639,1e-05,0.33002]
[1777228578519,68.07,78172.96,0.0,-0.99639,1e-05,0.33002]
[1777228579011,68.07,78172.96,0.0,-0.99639,1e-05,0.33002]
[1777228579020,68.07,78172.96,0.0,-0.99639,1e-05,0.33002]
[1777228579113,68.07,78172.55,0.0,-0.9964,1e-05,0.32985]
[1777228584819,68.07,78171.82,0.0,-0.9964,1e-05,0.32953]
[1777228589147,68.07,78170.92,0.0,-0.99641,1e-05,0.32915]
[1777228589270,68.07,78170.92,0.0,-0.99641,1e-05,0.32915]
[1777228589246,68.07,78171.72,0.0,-0.9964,1e-05,0.32949]
[1777228590022,68.07,78171.72,0.0,-0.9964,1e-05,0.32949]
[1777228590270,68.07,78171.72,0.0,-0.9964,1e-05,0.32949]
[1777228590123,68.07,78171.13,0.0,-0.9964,1e-05,0.32924]
[1777228590863,68.07,78172.49,0.0,-0.9964,1e-05,0.32982]
[1777228591870,68.07,78172.74,0.0,-0.99641,1e-05,0.32823]
[1777228597032,68.07,78172.69,0.0,-0.99641,1e-05,0.32821]
[1777228597270,68.07,78172.69,0.0,-0.99641,1e-05,0.32821]
[1777228597302,68.07,78174.04,0.0,-0.99641,1e-05,0.32879]
[1777228598026,68.07,78174.04,0.0,-0.99641,1e-05,0.32879]
[1777228598271,68.07,78174.04,0.0,-0.99641,1e-05,0.32879]
[1777228603970,68.07,78175.04,0.0,-0.9964,1e-05,0.32922]
[1777228610013,68.07,78175.07,0.0,-0.9964,1e-05,0.32923]
[1777228612301,68.07,78175.36,0.0,-0.9964,1e-05,0.32935]
[1777228612325,68.07,78175.36,0.0,-0.9964,1e-05,0.32935]
[1777228612526,68.07,78175.36,0.0,-0.9964,1e-05,0.32935]
[1777228612625,68.07,78175.36,0.0,-0.9964,1e-05,0.32935]
[1777228612771,68.07,78175.36,0.0,-0.9964,1e-05,0.32935]
[1777228612873,68.07,78175.36,0.0,-0.9964,1e-05,0.32935]
[1777228614040,68.07,78177.99,0.0,-0.99639,1e-05,0.33049]
[1777228617824,68.07,78177.39,0.0,-0.99639,1e-05,0.33023]
[1777228618020,68.07,78177.39,0.0,-0.99639,1e-05,0.33023]
[1777228618059,68.07,78177.39,0.0,-0.99639,1e-05,0.33023]
[1777228618280,68.07,78177.39,0.0,-0.99639,1e-05,0.33023]
[1777228618349,68.07,78176.39,0.0,-0.99639,1e-05,0.3298]
[1777228624132,68.07,78177.25,0.0,-0.99639,1e-05,0.33017]
[1777228624271,68.07,78177.25,0.0,-0.99639,1e-05,0.33017]
[1777228624283,68.07,78174.73,0.0,-0.9964,1e-05,0.32908]
[1777228624658,68.07,78174.73,0.0,-0.9964,1e-05,0.32908]
[1777228624777,68.07,78174.73,0.0,-0.9964,1e-05,0.32908]
[1777228627132,68.07,78173.0,0.0,-0.99641,1e-05,0.32834]
[1777228628845,68.07,78172.34,0.0,-0.99642,1e-05,0.32806]
[1777228629019,68.07,78172.34,0.0,-0.99642,1e-05,0.32806]
[1777228629278,68.07,78172.34,0.0,-0.99642,1e-05,0.32806]
[1777228629146,68.07,78171.11,0.0,-0.99642,1e-05,0.32753]
[1777228629523,68.07,78171.11,0.0,-0.99642,1e-05,0.32753]
[1777228635187,68.07,78171.3,0.0,-0.99642,1e-05,0.32761]
[1777228637883,68.07,78171.76,0.0,-0.99642,1e-05,0.32781]
[1777228638019,68.07,78171.76,0.0,-0.99642,1e-05,0.32781]
[1777228638209,68.07,78170.58,0.0,-0.99642,1e-05,0.32731]
[1777228638620,68.07,78170.58,0.0,-0.99642,1e-05,0.32731]
[1777228638772,68.07,78170.58,0.0,-0.99642,1e-05,0.32731]
[1777228645257,68.07,78172.15,0.0,-0.99642,1e-05,0.32798]
[1777228647686,68.07,78171.59,0.0,-0.99642,1e-05,0.32774]
[1777228647769,68.07,78171.59,0.0,-0.99642,1e-05,0.32774]
[1777228648279,68.07,78170.35,0.0,-0.99643,1e-05,0.32721]
[1777228648765,68.07,78170.35,0.0,-0.99643,1e-05,0.32721]
[1777228648770,68.07,78170.35,0.0,-0.99643,1e-05,0.32721]
[1777228649286,68.07,78171.5,0.0,-0.99642,1e-05,0.3277]
[1777228651299,68.07,78172.19,0.0,-0.99643,1e-05,0.3263]
[1777228654545,68.07,78172.72,0.0,-0.99643,1e-05,0.32653]
[1777228654557,68.07,78172.72,0.0,-0.99643,1e-05,0.32653]
[1777228655328,68.07,78173.99,0.0,-0.99643,1e-05,0.32707]
[1777228655534,68.07,78173.99,0.0,-0.99643,1e-05,0.32707]
[1777228655672,68.07,78173.99,0.0,-0.99643,1e-05,0.32707]
[1777228656336,68.07,78178.47,0.0,-0.9964,1e-05,0.32899]
[1777228657343,68.07,78179.64,0.0,-0.9964,1e-05,0.32949]
[1777228662377,68.07,78180.65,0.0,-0.99639,1e-05,0.32993]
[1777228665770,68.07,78180.65,0.0,-0.99639,1e-05,0.32993]
[1777228665871,68.07,78179.64,0.0,-0.9964,1e-05,0.32949]
[1777228666557,68.07,78179.64,0.0,-0.9964,1e-05,0.32949]
[1777228666772,68.07,78179.64,0.0,-0.9964,1e-05,0.32949]
[1777228668452,68.07,78179.4,0.0,-0.9964,1e-05,0.32939]
[1777228668521,68.07,78179.4,0.0,-0.9964,1e-05,0.32939]
[1777228668554,68.07,78184.43,0.0,-0.99637,1e-05,0.33156]
[1777228669845,68.07,78184.43,0.0,-0.99637,1e-05,0.33156]
[1777228670019,68.07,78184.43,0.0,-0.99637,1e-05,0.33156]
[1777228670091,68.07,78185.31,0.0,-0.99637,1e-05,0.33194]
[1777228674461,68.07,78193.3,0.0,-0.99632,1e-05,0.33541]
[1777228675462,68.07,78193.3,0.0,-0.99632,1e-05,0.33541]
[1777228675520,68.07,78193.3,0.0,-0.99632,1e-05,0.33541]
[1777228677485,68.07,78191.37,0.0,-0.99633,1e-05,0.33457]
[1777228678612,68.07,78191.37,0.0,-0.99633,1e-05,0.33457]
[1777228678771,68.07,78191.37,0.0,-0.99633,1e-05,0.33457]
[1777228678834,68.07,78191.37,0.0,-0.99633,1e-05,0.33457]
[1777228679027,68.07,78191.37,0.0,-0.99633,1e-05,0.33457]
[1777228679109,68.07,78190.5,0.0,-0.99634,1e-05,0.33419]
[1777228684533,68.07,78190.34,0.0,-0.99634,1e-05,0.33412]
[1777228689569,68.07,78190.47,0.0,-0.99634,1e-05,0.33418]
[1777228691894,68.07,78190.33,0.0,-0.99634,1e-05,0.33412]
[1777228692020,68.07,78190.33,0.0,-0.99634,1e-05,0.33412]
[1777228697624,68.07,78190.31,0.0,-0.99634,1e-05,0.33411]
[1777228700923,68.07,78190.32,0.0,-0.99634,1e-05,0.33411]
[1777228701019,68.07,78190.32,0.0,-0.99634,1e-05,0.33411]
[1777228701824,68.07,78190.32,0.0,-0.99634,1e-05,0.33411]
[1777228702020,68.07,78190.32,0.0,-0.99634,1e-05,0.33411]
[1777228702022,68.07,78190.7,0.0,-0.99634,1e-05,0.33428]
[1777228707694,68.07,78190.9,0.0,-0.99634,1e-05,0.33437]
[1777228715354,68.07,78190.86,0.0,-0.99634,1e-05,0.33435]
[1777228715419,68.07,78190.86,0.0,-0.99636,1e-05,0.33263]
[1777228715522,68.07,78190.86,0.0,-0.99636,1e-05,0.33263]
[1777228723541,68.07,78192.56,0.0,-0.99635,1e-05,0.33337]
[1777228723772,68.07,78192.56,0.0,-0.99635,1e-05,0.33337]
[1777228724933,68.07,78192.98,0.0,-0.99634,1e-05,0.33355]
[1777228725021,68.07,78192.98,0.0,-0.99634,1e-05,0.33355]
[1777228725031,68.07,78192.98,0.0,-0.99634,1e-05,0.33355]
[1777228729651,68.07,78193.49,0.0,-0.99634,1e-05,0.33377]
[1777228729771,68.07,78193.49,0.0,-0.99634,1e-05,0.33377]
[1777228732871,68.07,78195.07,0.0,-0.99633,1e-05,0.33446]
[1777228733818,68.07,78195.07,0.0,-0.99633,1e-05,0.33446]
[1777228734021,68.07,78195.07,0.0,-0.99633,1e-05,0.33446]
[1777228734583,68.07,78196.31,0.0,-0.99633,1e-05,0.335]
[1777228734772,68.07,78196.31,0.0,-0.99633,1e-05,0.335]
[1777228734886,68.07,78196.26,0.0,-0.99633,1e-05,0.33498]
[1777228739921,68.07,78196.28,0.0,-0.99633,1e-05,0.33499]
[1777228744881,68.07,78196.65,0.0,-0.99633,1e-05,0.33515]
[1777228745022,68.07,78196.65,0.0,-0.99633,1e-05,0.33515]
[1777228748017,68.07,78197.04,0.0,-0.99632,1e-05,0.33532]
[1777228748273,68.07,78197.04,0.0,-0.99632,1e-05,0.33532]
[1777228748422,68.07,78197.04,0.0,-0.99632,1e-05,0.33532]
[1777228748373,68.07,78203.44,0.0,-0.99629,1e-05,0.33812]
[1777228748530,68.07,78203.44,0.0,-0.99629,1e-05,0.33812]
[1777228748984,68.07,78202.7,0.0,-0.99629,1e-05,0.3378]
[1777228755345,68.07,78203.54,0.0,-0.99629,1e-05,0.33817]
[1777228755400,68.07,78208.6,0.0,-0.99626,1e-05,0.3404]
[1777228755521,68.07,78208.6,0.0,-0.99626,1e-05,0.3404]
[1777228761070,68.07,78211.65,0.0,-0.99625,1e-05,0.34175]
[1777228762448,68.07,78211.65,0.0,-0.99625,1e-05,0.34175]
[1777228762519,68.07,78212.02,0.0,-0.99624,1e-05,0.34192]
[1777228764132,68.07,78211.86,0.0,-0.99624,1e-05,0.34185]
[1777228764269,68.07,78211.86,0.0,-0.99624,1e-05,0.34185]
[1777228764370,68.07,78211.75,0.0,-0.99625,1e-05,0.3418]
[1777228772147,68.07,78212.03,0.0,-0.99626,1e-05,0.34017]
[1777228774161,68.07,78200.2,0.0,-0.99633,1e-05,0.33497]
[1777228774913,68.07,78200.2,0.0,-0.99633,1e-05,0.33497]
[1777228775020,68.07,78200.2,0.0,-0.99633,1e-05,0.33497]
[1777228775168,68.07,78195.2,0.0,-0.99635,1e-05,0.33279]
[1777228780202,68.07,78194.82,0.0,-0.99635,1e-05,0.33263]
[1777228785238,68.07,78195.1,0.0,-0.99635,1e-05,0.33275]
[1777228786244,68.07,78193.43,0.0,-0.99636,1e-05,0.33203]
[1777228786996,68.07,78193.43,0.0,-0.99636,1e-05,0.33203]
[1777228787019,68.07,78193.43,0.0,-0.99636,1e-05,0.33203]
[1777228789488,68.07,78194.86,0.0,-0.99635,1e-05,0.33265]
[1777228789526,68.07,78195.47,0.0,-0.99635,1e-05,0.33291]
[1777228790272,68.07,78195.56,0.0,-0.99635,1e-05,0.33295]
[1777228795190,68.07,78195.57,0.0,-0.99635,1e-05,0.33295]
[1777228795275,68.07,78195.57,0.0,-0.99635,1e-05,0.33295]
[1777228795415,68.07,78188.94,0.0,-0.99638,1e-05,0.33008]
[1777228797321,68.07,78188.34,0.0,-0.99639,1e-05,0.32983]
[1777228802357,68.07,78188.22,0.0,-0.99639,1e-05,0.32977]
[1777228804981,68.07,78189.1,0.0,-0.99638,1e-05,0.33015]
[1777228805022,68.07,78189.1,0.0,-0.99638,1e-05,0.33015]
[1777228806385,68.07,78192.29,0.0,-0.99637,1e-05,0.33153]
[1777228807691,68.07,78192.08,0.0,-0.99637,1e-05,0.33144]
[1777228807770,68.07,78192.08,0.0,-0.99637,1e-05,0.33144]
[1777228807792,68.07,78192.08,0.0,-0.99637,1e-05,0.33144]
[1777228814441,68.07,78191.93,0.0,-0.99637,1e-05,0.33138]
[1777228814737,68.07,78191.93,0.0,-0.99637,1e-05,0.33138]
[1777228820483,68.07,78191.76,0.0,-0.99637,1e-05,0.3313]
[1777228824755,68.07,78191.67,0.0,-0.99637,1e-05,0.33126]
[1777228824775,68.07,78191.67,0.0,-0.99637,1e-05,0.33126]
[1777228824851,68.07,78191.67,0.0,-0.99637,1e-05,0.33126]
[1777228830552,68.07,78191.72,0.0,-0.99637,1e-05,0.33128]
[1777228831560,68.07,78191.74,0.0,-0.99639,1e-05,0.32958]
[1777228838609,68.07,78191.27,0.0,-0.99639,1e-05,0.32938]
[1777228843643,68.07,78191.25,0.0,-0.99639,1e-05,0.32937]
[1777228849305,68.07,78191.32,0.0,-0.99639,1e-05,0.3294]
[1777228854722,68.07,78191.54,0.0,-0.99639,1e-05,0.3295]
[1777228855730,68.07,78188.2,0.0,-0.99641,1e-05,0.32806]
[1777228861772,68.07,78187.3,0.0,-0.99641,1e-05,0.32767]
[1777228868821,68.07,78186.85,0.0,-0.99641,1e-05,0.32748]
[1777228873857,68.07,78187.44,0.0,-0.99641,1e-05,0.32773]
[1777228879898,68.07,78187.12,0.0,-0.99641,1e-05,0.3276]
[1777228888962,68.07,78187.25,0.0,-0.99641,1e-05,0.32765]
[1777228891983,68.07,78187.45,0.0,-0.99643,1e-05,0.32604]
[1777228904085,68.07,78187.38,0.0,-0.99643,1e-05,0.32601]
[1777228914155,68.07,78187.37,0.0,-0.99643,1e-05,0.326]
[1777228924224,68.07,78187.37,0.0,-0.99643,1e-05,0.326]
[1777228929260,68.07,78188.85,0.0,-0.99642,1e-05,0.32664]
[1777228930266,68.07,78192.26,0.0,-0.9964,1e-05,0.3281]
[1777228931273,68.07,78194.55,0.0,-0.99639,1e-05,0.32908]
[1777228932281,68.07,78196.29,0.0,-0.99638,1e-05,0.32983]
[1777228934295,68.07,78200.8,0.0,-0.99636,1e-05,0.33178]
[1777228935302,68.07,78202.88,0.0,-0.99635,1e-05,0.33269]
[1777228939330,68.07,78204.56,0.0,-0.99634,1e-05,0.33342]
[1777228944365,68.07,78205.92,0.0,-0.99633,1e-05,0.33401]
[1777228946379,68.07,78207.53,0.0,-0.99632,1e-05,0.33471]
[1777228952421,68.07,78208.93,0.0,-0.99634,1e-05,0.33359]
[1777228957456,68.07,78209.35,0.0,-0.99633,1e-05,0.33377]
[1777228967526,68.07,78208.42,0.0,-0.99634,1e-05,0.33337]
[1777228969540,68.07,78210.56,0.0,-0.99633,1e-05,0.3343]
[1777228974574,68.07,78210.68,0.0,-0.99633,1e-05,0.33435]
[1777228979610,68.07,78210.89,0.0,-0.99632,1e-05,0.33445]
[1777228984645,68.07,78211.28,0.0,-0.99632,1e-05,0.33462]
[1777228989679,68.07,78211.38,0.0,-0.99632,1e-05,0.33466]
[1777228999749,68.07,78211.94,0.0,-0.99632,1e-05,0.33491]
[1777229000757,68.07,78216.49,0.0,-0.99629,1e-05,0.3369]
[1777229001764,68.07,78223.15,0.0,-0.99626,1e-05,0.33984]
[1777229003624,68.07,78227.35,0.0,-0.99624,1e-05,0.3417]
[1777229008813,68.07,78227.82,0.0,-0.99623,1e-05,0.34191]
[1777229010494,68.07,78227.82,0.0,-0.99623,1e-05,0.34191]
[1777229011774,68.07,78226.98,0.0,-0.99624,1e-05,0.34154]
[1777229011866,68.07,78225.65,0.0,-0.99626,1e-05,0.33919]
[1777229016870,68.07,78227.18,0.0,-0.99626,1e-05,0.33987]
[1777229018884,68.07,78232.38,0.0,-0.99623,1e-05,0.34218]
[1777229019891,68.07,78243.15,0.0,-0.99617,1e-05,0.347]
[1777229020898,68.07,78246.94,0.0,-0.99615,1e-05,0.34872]
[1777229023627,68.07,78245.46,0.0,-0.99616,1e-05,0.34805]
[1777229023681,68.07,78245.46,0.0,-0.99616,1e-05,0.34805]
[1777229023728,68.07,78247.19,0.0,-0.99615,1e-05,0.34883]
[1777229023770,68.07,78247.19,0.0,-0.99615,1e-05,0.34883]
[1777229028953,68.07,78247.2,0.0,-0.99615,1e-05,0.34883]
[1777229029961,68.07,78249.13,0.0,-0.99614,1e-05,0.34971]
[1777229031255,68.07,78249.13,0.0,-0.99614,1e-05,0.34971]
[1777229031273,68.07,78249.13,0.0,-0.99614,1e-05,0.34971]
[1777229031431,68.07,78249.13,0.0,-0.99614,1e-05,0.34971]
[1777229031521,68.07,78249.13,0.0,-0.99614,1e-05,0.34971]
[1777229031569,68.07,78249.61,0.0,-0.99613,1e-05,0.34993]
[1777229033991,68.07,78247.35,0.0,-0.99615,1e-05,0.3489]
[1777229035790,68.07,78246.34,0.0,-0.99615,1e-05,0.34844]
[1777229036022,68.07,78246.34,0.0,-0.99615,1e-05,0.34844]
[1777229040031,68.07,78250.92,0.0,-0.99613,1e-05,0.35052]
[1777229041105,68.07,78250.92,0.0,-0.99613,1e-05,0.35052]
[1777229041155,68.07,78250.92,0.0,-0.99613,1e-05,0.35052]
[1777229041272,68.07,78250.92,0.0,-0.99613,1e-05,0.35052]
[1777229041372,68.07,78251.06,0.0,-0.99613,1e-05,0.35059]
[1777229044059,68.07,78248.35,0.0,-0.99614,1e-05,0.34936]
[1777229045494,68.07,78248.35,0.0,-0.99614,1e-05,0.34936]
[1777229045525,68.07,78248.35,0.0,-0.99614,1e-05,0.34936]
[1777229045550,68.07,78248.35,0.0,-0.99614,1e-05,0.34936]
[1777229045771,68.07,78248.35,0.0,-0.99614,1e-05,0.34936]
[1777229045649,68.07,78249.25,0.0,-0.99614,1e-05,0.34976]
[1777229049093,68.07,78247.42,0.0,-0.99615,1e-05,0.34893]
[1777229052312,68.07,78247.91,0.0,-0.99614,1e-05,0.34916]
[1777229052521,68.07,78247.91,0.0,-0.99614,1e-05,0.34916]
[1777229061178,68.07,78242.93,0.0,-0.99617,1e-05,0.3469]
[1777229062185,68.07,78238.09,0.0,-0.9962,1e-05,0.34473]
[1777229063106,68.07,78238.09,0.0,-0.9962,1e-05,0.34473]
[1777229063243,68.07,78238.09,0.0,-0.9962,1e-05,0.34473]
[1777229063272,68.07,78238.09,0.0,-0.9962,1e-05,0.34473]
[1777229063372,68.07,78238.9,0.0,-0.99619,1e-05,0.34509]
[1777229071248,68.07,78238.76,0.0,-0.99621,1e-05,0.34326]
[1777229076694,68.07,78238.92,0.0,-0.99621,1e-05,0.34333]
[1777229076753,68.07,78238.92,0.0,-0.99621,1e-05,0.34333]
[1777229076777,68.07,78238.92,0.0,-0.99621,1e-05,0.34333]
[1777229076840,68.07,78238.89,0.0,-0.99621,1e-05,0.34331]
[1777229088367,68.07,78238.57,0.0,-0.99621,1e-05,0.34317]
[1777229093402,68.07,78238.96,0.0,-0.99621,1e-05,0.34335]
[1777229095240,68.07,78238.96,0.0,-0.99621,1e-05,0.34335]
[1777229095271,68.07,78238.96,0.0,-0.99621,1e-05,0.34335]
[1777229095446,68.07,78238.96,0.0,-0.99621,1e-05,0.34335]
[1777229095527,68.07,78238.96,0.0,-0.99621,1e-05,0.34335]
[1777229095594,68.07,78238.96,0.0,-0.99621,1e-05,0.34335]
[1777229101458,68.07,78238.07,0.0,-0.99622,1e-05,0.34295]
[1777229103472,68.07,78233.53,0.0,-0.99624,1e-05,0.34093]
[1777229104415,68.07,78233.53,0.0,-0.99624,1e-05,0.34093]
[1777229104523,68.07,78233.53,0.0,-0.99624,1e-05,0.34093]
[1777229110081,68.07,78233.82,0.0,-0.99624,1e-05,0.34105]
[1777229110208,68.07,78233.82,0.0,-0.99624,1e-05,0.34105]
[1777229110277,68.07,78233.82,0.0,-0.99624,1e-05,0.34105]
[1777229110521,68.07,78233.78,0.0,-0.99624,1e-05,0.34104]
[1777229115555,68.07,78235.25,0.0,-0.99623,1e-05,0.34169]
[1777229118723,68.07,78234.43,0.0,-0.99624,1e-05,0.34133]
[1777229118775,68.07,78234.43,0.0,-0.99624,1e-05,0.34133]
[1777229118895,68.07,78235.83,0.0,-0.99623,1e-05,0.34195]
[1777229119020,68.07,78235.83,0.0,-0.99623,1e-05,0.34195]
[1777229119584,68.07,78234.62,0.0,-0.99624,1e-05,0.34141]
[1777229126633,68.07,78234.02,0.0,-0.99624,1e-05,0.34114]
[1777229127423,68.07,78234.02,0.0,-0.99624,1e-05,0.34114]
[1777229127521,68.07,78234.02,0.0,-0.99624,1e-05,0.34114]
[1777229131667,68.07,78236.06,0.0,-0.99625,1e-05,0.34029]
[1777229136703,68.07,78234.8,0.0,-0.99625,1e-05,0.33973]
[1777229137394,68.07,78234.8,0.0,-0.99625,1e-05,0.33973]
[1777229137520,68.07,78234.8,0.0,-0.99625,1e-05,0.33973]
[1777229137613,68.07,78234.8,0.0,-0.99625,1e-05,0.33973]
[1777229137773,68.07,78234.8,0.0,-0.99625,1e-05,0.33973]
[1777229137873,68.07,78235.79,0.0,-0.99625,1e-05,0.34017]
[1777229151807,68.07,78229.53,0.0,-0.99628,1e-05,0.3374]
[1777229152815,68.07,78225.81,0.0,-0.9963,1e-05,0.33576]
[1777229153583,68.07,78225.81,0.0,-0.9963,1e-05,0.33576]
[1777229153770,68.07,78225.81,0.0,-0.9963,1e-05,0.33576]
[1777229158858,68.07,78224.48,0.0,-0.99631,1e-05,0.33518]
[1777229160872,68.07,78219.68,0.0,-0.99633,1e-05,0.33308]
[1777229161551,68.07,78219.68,0.0,-0.99633,1e-05,0.33308]
[1777229161771,68.07,78219.68,0.0,-0.99633,1e-05,0.33308]
[1777229161878,68.07,78219.68,0.0,-0.99633,1e-05,0.33308]
[1777229161878,68.07,78219.87,0.0,-0.99633,1e-05,0.33317]
[1777229162021,68.07,78219.87,0.0,-0.99633,1e-05,0.33317]
[1777229164900,68.07,78216.8,0.0,-0.99635,1e-05,0.33183]
[1777229166240,68.07,78216.8,0.0,-0.99635,1e-05,0.33183]
[1777229166272,68.07,78216.8,0.0,-0.99635,1e-05,0.33183]
[1777229166341,68.07,78215.08,0.0,-0.99636,1e-05,0.33108]
[1777229169166,68.07,78213.62,0.0,-0.99637,1e-05,0.33045]
[1777229169229,68.07,78213.62,0.0,-0.99637,1e-05,0.33045]
[1777229169275,68.07,78213.62,0.0,-0.99637,1e-05,0.33045]
[1777229169372,68.07,78213.26,0.0,-0.99637,1e-05,0.3303]
[1777229175977,68.07,78213.06,0.0,-0.99637,1e-05,0.33021]
[1777229177044,68.07,78213.06,0.0,-0.99637,1e-05,0.33021]
[1777229177075,68.07,78220.19,0.0,-0.99633,1e-05,0.33331]
[1777229177992,68.07,78247.92,0.0,-0.99618,1e-05,0.34559]
[1777229180832,68.07,78249.24,0.0,-0.99617,1e-05,0.34618]
[1777229180856,68.07,78249.4,0.0,-0.99617,1e-05,0.34625]
[1777229184033,68.07,78253.49,0.0,-0.99615,1e-05,0.3481]
[1777229190075,68.07,78253.06,0.0,-0.99615,1e-05,0.3479]
[1777229191089,68.07,78253.24,0.0,-0.99617,1e-05,0.3462]
[1777229196120,68.07,78253.21,0.0,-0.99617,1e-05,0.34618]
[1777229200668,68.07,78253.13,0.0,-0.99617,1e-05,0.34615]
[1777229200770,68.07,78253.13,0.0,-0.99617,1e-05,0.34615]
[1777229201638,68.07,78253.72,0.0,-0.99617,1e-05,0.34641]
[1777229201769,68.07,78253.72,0.0,-0.99617,1e-05,0.34641]
[1777229201813,68.07,78256.63,0.0,-0.99615,1e-05,0.34773]
[1777229207198,68.07,78256.79,0.0,-0.99615,1e-05,0.3478]
[1777229212233,68.07,78256.78,0.0,-0.99615,1e-05,0.3478]
[1777229217517,68.07,78256.82,0.0,-0.99615,1e-05,0.34781]
[1777229217771,68.07,78256.82,0.0,-0.99615,1e-05,0.34781]
[1777229223310,68.07,78255.67,0.0,-0.99616,1e-05,0.34729]
[1777229226804,68.07,78255.06,0.0,-0.99616,1e-05,0.34702]
[1777229227025,68.07,78255.06,0.0,-0.99616,1e-05,0.34702]
[1777229227152,68.07,78255.99,0.0,-0.99616,1e-05,0.34744]
[1777229227273,68.07,78255.99,0.0,-0.99616,1e-05,0.34744]
[1777229227338,68.07,78256.22,0.0,-0.99616,1e-05,0.34754]
[1777229230359,68.07,78254.4,0.0,-0.99617,1e-05,0.34672]
[1777229231327,68.07,78254.4,0.0,-0.99617,1e-05,0.34672]
[1777229231531,68.07,78254.4,0.0,-0.99617,1e-05,0.34672]
[1777229237413,68.07,78253.6,0.0,-0.99617,1e-05,0.34636]
[1777229242449,68.07,78253.75,0.0,-0.99617,1e-05,0.34643]
[1777229247407,68.07,78253.75,0.0,-0.99617,1e-05,0.34643]
[1777229247513,68.07,78253.75,0.0,-0.99617,1e-05,0.34643]
[1777229247519,68.07,78253.75,0.0,-0.99617,1e-05,0.34643]
[1777229247612,68.07,78253.72,0.0,-0.99617,1e-05,0.34641]
[1777229251512,68.07,78253.64,0.0,-0.99619,1e-05,0.34459]
[1777229256547,68.07,78254.25,0.0,-0.99619,1e-05,0.34487]
[1777229257685,68.07,78254.25,0.0,-0.99619,1e-05,0.34487]
[1777229257771,68.07,78254.25,0.0,-0.99619,1e-05,0.34487]
[1777229258218,68.07,78255.16,0.0,-0.99618,1e-05,0.34528]
[1777229258271,68.07,78255.16,0.0,-0.99618,1e-05,0.34528]
[1777229258561,68.07,78254.95,0.0,-0.99618,1e-05,0.34518]
[1777229263145,68.07,78254.94,0.0,-0.99618,1e-05,0.34518]
[1777229263272,68.07,78254.94,0.0,-0.99618,1e-05,0.34518]
[1777229269638,68.07,78255.67,0.0,-0.99618,1e-05,0.34551]
[1777229274987,68.07,78255.22,0.0,-0.99618,1e-05,0.3453]
[1777229275021,68.07,78255.22,0.0,-0.99618,1e-05,0.3453]
[1777229275362,68.07,78254.71,0.0,-0.99618,1e-05,0.34507]
[1777229275520,68.07,78254.71,0.0,-0.99618,1e-05,0.34507]
[1777229275680,68.07,78254.4,0.0,-0.99618,1e-05,0.34494]
[1777229280700,68.07,78254.94,0.0,-0.99618,1e-05,0.34518]
[1777229280774,68.07,78254.94,0.0,-0.99618,1e-05,0.34518]
[1777229286760,68.07,78255.23,0.0,-0.99618,1e-05,0.34531]
[1777229291795,68.07,78255.03,0.0,-0.99618,1e-05,0.34522]
[1777229294188,68.07,78255.59,0.0,-0.99618,1e-05,0.34547]
[1777229294272,68.07,78255.59,0.0,-0.99618,1e-05,0.34547]
[1777229294747,68.07,78255.59,0.0,-0.99618,1e-05,0.34547]
[1777229294776,68.07,78255.59,0.0,-0.99618,1e-05,0.34547]
[1777229294816,68.07,78254.7,0.0,-0.99618,1e-05,0.34507]
[1777229299851,68.07,78255.28,0.0,-0.99618,1e-05,0.34533]
[1777229300865,68.07,78255.28,0.0,-0.99618,1e-05,0.34533]
[1777229301020,68.07,78255.28,0.0,-0.99618,1e-05,0.34533]
[1777229307907,68.07,78256.41,0.0,-0.99617,1e-05,0.34584]
[1777229311935,68.07,78263.57,0.0,-0.99615,1e-05,0.34728]
[1777229312946,68.07,78270.19,0.0,-0.99612,1e-05,0.35029]
[1777229314072,68.07,78270.19,0.0,-0.99612,1e-05,0.35029]
[1777229314271,68.07,78270.02,0.0,-0.99612,1e-05,0.35021]
[1777229314833,68.07,78270.02,0.0,-0.99612,1e-05,0.35021]
[1777229315027,68.07,78270.02,0.0,-0.99612,1e-05,0.35021]
[1777229314956,68.07,78270.17,0.0,-0.99612,1e-05,0.35028]
[1777229318985,68.07,78273.68,0.0,-0.9961,1e-05,0.35188]
[1777229319992,68.07,78278.07,0.0,-0.99607,1e-05,0.35389]
[1777229321252,68.07,78278.6,0.0,-0.99607,1e-05,0.35414]
[1777229321275,68.07,78278.6,0.0,-0.99607,1e-05,0.35414]
[1777229323013,68.07,78276.66,0.0,-0.99608,1e-05,0.35324]
[1777229324020,68.07,78274.19,0.0,-0.99609,1e-05,0.35211]
[1777229324564,68.07,78274.19,0.0,-0.99609,1e-05,0.35211]
[1777229324773,68.07,78274.19,0.0,-0.99609,1e-05,0.35211]
[1777229325027,68.07,78274.39,0.0,-0.99609,1e-05,0.3522]
[1777229326034,68.07,78283.46,0.0,-0.99604,1e-05,0.35638]
[1777229327041,68.07,78288.13,0.0,-0.99602,1e-05,0.35854]
[1777229327649,68.07,78288.13,0.0,-0.99602,1e-05,0.35854]
[1777229327771,68.07,78288.13,0.0,-0.99602,1e-05,0.35854]
[1777229328048,68.07,78286.78,0.0,-0.99602,1e-05,0.35791]
[1777229333083,68.07,78287.31,0.0,-0.99602,1e-05,0.35816]
[1777229334090,68.07,78284.28,0.0,-0.99604,1e-05,0.35676]
[1777229335276,68.07,78283.78,0.0,-0.99604,1e-05,0.35652]
[1777229335522,68.07,78283.78,0.0,-0.99604,1e-05,0.35652]
[1777229336835,68.07,78284.09,0.0,-0.99604,1e-05,0.35667]
[1777229337025,68.07,78284.09,0.0,-0.99604,1e-05,0.35667]
[1777229337111,68.07,78284.68,0.0,-0.99604,1e-05,0.35694]
[1777229342175,68.07,78284.49,0.0,-0.99604,1e-05,0.35685]
[1777229347209,68.07,78284.74,0.0,-0.99604,1e-05,0.35697]
[1777229349682,68.07,78284.95,0.0,-0.99603,1e-05,0.35707]
[1777229349768,68.07,78284.95,0.0,-0.99603,1e-05,0.35707]
[1777229355268,68.07,78284.83,0.0,-0.99603,1e-05,0.35701]
[1777229360302,68.07,78284.79,0.0,-0.99603,1e-05,0.35699]
[1777229361310,68.07,78283.29,0.0,-0.99604,1e-05,0.3563]
[1777229363335,68.07,78283.13,0.0,-0.99604,1e-05,0.35622]
[1777229363519,68.07,78283.13,0.0,-0.99604,1e-05,0.35622]
[1777229364354,68.07,78282.49,0.0,-0.99605,1e-05,0.35593]
[1777229364522,68.07,78282.49,0.0,-0.99605,1e-05,0.35593]
[1777229364623,68.07,78282.42,0.0,-0.99605,1e-05,0.3559]
[1777229367019,68.07,78282.42,0.0,-0.99605,1e-05,0.3559]
[1777229367120,68.07,78270.94,0.0,-0.99611,1e-05,0.35063]
[1777229367273,68.07,78270.94,0.0,-0.99611,1e-05,0.35063]
[1777229367352,68.07,78267.1,0.0,-0.99613,1e-05,0.34888]
[1777229369366,68.07,78265.07,0.0,-0.99615,1e-05,0.34796]
[1777229370318,68.07,78265.07,0.0,-0.99615,1e-05,0.34796]
[1777229370520,68.07,78265.07,0.0,-0.99615,1e-05,0.34796]
[1777229370529,68.07,78265.26,0.0,-0.99614,1e-05,0.34805]
[1777229371380,68.07,78265.69,0.0,-0.99616,1e-05,0.34644]
[1777229376415,68.07,78264.68,0.0,-0.99617,1e-05,0.34599]
[1777229377194,68.07,78264.68,0.0,-0.99617,1e-05,0.34599]
[1777229377271,68.07,78264.68,0.0,-0.99617,1e-05,0.34599]
[1777229380442,68.07,78262.85,0.0,-0.99618,1e-05,0.34516]
[1777229381353,68.07,78262.85,0.0,-0.99618,1e-05,0.34516]
[1777229381520,68.07,78262.85,0.0,-0.99618,1e-05,0.34516]
[1777229382073,68.07,78262.85,0.0,-0.99618,1e-05,0.34516]
[1777229382121,68.07,78257.15,0.0,-0.99621,1e-05,0.34261]
[1777229382272,68.07,78257.15,0.0,-0.99621,1e-05,0.34261]
[1777229382457,68.07,78259.24,0.0,-0.9962,1e-05,0.34354]
[1777229383463,68.07,78266.08,0.0,-0.99616,1e-05,0.34662]
[1777229384471,68.07,78268.61,0.0,-0.99615,1e-05,0.34777]
[1777229385639,68.07,78268.61,0.0,-0.99615,1e-05,0.34777]
[1777229385770,68.07,78268.61,0.0,-0.99615,1e-05,0.34777]
[1777229391520,68.07,78269.37,0.0,-0.99614,1e-05,0.34811]
[1777229397561,68.07,78269.29,0.0,-0.99614,1e-05,0.34807]
[1777229402597,68.07,78268.67,0.0,-0.99614,1e-05,0.34779]
[1777229406500,68.07,78268.64,0.0,-0.99615,1e-05,0.34778]
[1777229406521,68.07,78268.64,0.0,-0.99615,1e-05,0.34778]
[1777229407451,68.07,78268.64,0.0,-0.99615,1e-05,0.34778]
[1777229407519,68.07,78268.64,0.0,-0.99615,1e-05,0.34778]
[1777229407631,68.07,78265.92,0.0,-0.99616,1e-05,0.34655]
[1777229409646,68.07,78264.47,0.0,-0.99617,1e-05,0.34589]
[1777229411813,68.07,78264.36,0.0,-0.99617,1e-05,0.34584]
[1777229412019,68.07,78264.36,0.0,-0.99617,1e-05,0.34584]
[1777229417702,68.07,78263.46,0.0,-0.99617,1e-05,0.34544]
[1777229421993,68.07,78263.6,0.0,-0.99617,1e-05,0.3455]
[1777229422019,68.07,78263.6,0.0,-0.99617,1e-05,0.3455]
[1777229423056,68.07,78263.4,0.0,-0.99617,1e-05,0.34541]
[1777229423121,68.07,78263.81,0.0,-0.99617,1e-05,0.3456]
[1777229423272,68.07,78263.81,0.0,-0.99617,1e-05,0.3456]
[1777229427772,68.07,78265.4,0.0,-0.99616,1e-05,0.34631]
[1777229429793,68.07,78265.06,0.0,-0.99616,1e-05,0.34616]
[1777229430021,68.07,78265.06,0.0,-0.99616,1e-05,0.34616]
[1777229431799,68.07,78265.46,0.0,-0.99618,1e-05,0.34455]
[1777229436836,68.07,78265.47,0.0,-0.99618,1e-05,0.34456]
[1777229442026,68.07,78265.42,0.0,-0.99618,1e-05,0.34453]
[1777229442223,68.07,78271.81,0.0,-0.99615,1e-05,0.34742]
[1777229442270,68.07,78271.81,0.0,-0.99615,1e-05,0.34742]
[1777229442878,68.07,78276.32,0.0,-0.99612,1e-05,0.34946]
[1777229443607,68.07,78276.32,0.0,-0.99612,1e-05,0.34946]
[1777229443774,68.07,78276.32,0.0,-0.99612,1e-05,0.34946]
[1777229443885,68.07,78276.37,0.0,-0.99612,1e-05,0.34949]
[1777229448921,68.07,78276.52,0.0,-0.99612,1e-05,0.34956]
[1777229453579,68.07,78276.93,0.0,-0.99612,1e-05,0.34974]
[1777229461967,68.07,78276.93,0.0,-0.99612,1e-05,0.34974]
[1777229462018,68.07,78276.93,0.0,-0.99612,1e-05,0.34974]
[1777229462064,68.07,78276.4,0.0,-0.99612,1e-05,0.3495]
[1777229465034,68.07,78274.81,0.0,-0.99613,1e-05,0.34878]
[1777229470070,68.07,78274.39,0.0,-0.99613,1e-05,0.34859]
[1777229475105,68.07,78274.2,0.0,-0.99613,1e-05,0.3485]
[1777229478126,68.07,78266.51,0.0,-0.99618,1e-05,0.34502]
[1777229479132,68.07,78265.04,0.0,-0.99618,1e-05,0.34436]
[1777229484167,68.07,78264.89,0.0,-0.99619,1e-05,0.34429]
[1777229490210,68.07,78264.94,0.0,-0.99619,1e-05,0.34432]
[1777229493231,68.07,78264.63,0.0,-0.99621,1e-05,0.34239]
[1777229499272,68.07,78265.05,0.0,-0.9962,1e-05,0.34258]
[1777229504308,68.07,78264.65,0.0,-0.99621,1e-05,0.3424]
[1777229513371,68.07,78264.61,0.0,-0.99621,1e-05,0.34239]
[1777229520420,68.07,78264.79,0.0,-0.99621,1e-05,0.34247]
[1777229531523,68.07,78264.82,0.0,-0.99621,1e-05,0.34248]
[1777229536558,68.07,78265.17,0.0,-0.9962,1e-05,0.34264]
[1777229541593,68.07,78265.14,0.0,-0.9962,1e-05,0.34262]
[1777229546628,68.07,78265.44,0.0,-0.9962,1e-05,0.34276]
[1777229553678,68.07,78265.24,0.0,-0.99622,1e-05,0.34089]
[1777229559719,68.07,78265.29,0.0,-0.99622,1e-05,0.34091]
[1777229564754,68.07,78265.07,0.0,-0.99622,1e-05,0.34081]
[1777229569791,68.07,78265.66,0.0,-0.99622,1e-05,0.34107]
[1777229575832,68.07,78265.25,0.0,-0.99622,1e-05,0.34089]
[1777229580867,68.07,78265.51,0.0,-0.99622,1e-05,0.34101]
[1777229586910,68.07,78265.77,0.0,-0.99622,1e-05,0.34112]
[1777229595973,68.07,78265.64,0.0,-0.99622,1e-05,0.34107]
[1777229601008,68.07,78266.5,0.0,-0.99622,1e-05,0.34145]
[1777229607049,68.07,78266.62,0.0,-0.99621,1e-05,0.3415]
[1777229611078,68.07,78266.46,0.0,-0.99623,1e-05,0.33966]
[1777229614098,68.07,78268.65,0.0,-0.99622,1e-05,0.34063]
[1777229615105,68.07,78278.1,0.0,-0.99617,1e-05,0.34487]
[1777229615970,68.07,78278.1,0.0,-0.99617,1e-05,0.34487]
[1777229616021,68.07,78278.1,0.0,-0.99617,1e-05,0.34487]
[1777229616112,68.07,78278.72,0.0,-0.99617,1e-05,0.34515]
[1777229621148,68.07,78274.94,0.0,-0.99619,1e-05,0.34345]
[1777229627190,68.07,78273.63,0.0,-0.9962,1e-05,0.34286]
[1777229634239,68.07,78274.05,0.0,-0.99619,1e-05,0.34305]
[1777229639276,68.07,78273.92,0.0,-0.99619,1e-05,0.34299]
[1777229644311,68.07,78273.96,0.0,-0.99619,1e-05,0.34301]
[1777229651360,68.07,78274.17,0.0,-0.99619,1e-05,0.3431]
[1777229652366,68.07,78279.22,0.0,-0.99616,1e-05,0.34537]
[1777229653373,68.07,78281.46,0.0,-0.99615,1e-05,0.34638]
[1777229656395,68.07,78282.15,0.0,-0.99615,1e-05,0.3467]
[1777229661430,68.07,78281.72,0.0,-0.99615,1e-05,0.3465]
[1777229666465,68.07,78281.94,0.0,-0.99615,1e-05,0.3466]
[1777229671502,68.07,78282.51,0.0,-0.99617,1e-05,0.34506]
[1777229677542,68.07,78282.54,0.0,-0.99617,1e-05,0.34507]
[1777229682577,68.07,78283.59,0.0,-0.99616,1e-05,0.34555]
[1777229687612,68.07,78283.03,0.0,-0.99616,1e-05,0.34529]
[1777229688619,68.07,78284.82,0.0,-0.99615,1e-05,0.3461]
[1777229693654,68.07,78285.47,0.0,-0.99615,1e-05,0.3464]
[1777229698689,68.07,78285.53,0.0,-0.99615,1e-05,0.34642]
[1777229703724,68.07,78285.44,0.0,-0.99615,1e-05,0.34638]
[1777229709766,68.07,78294.44,0.0,-0.9961,1e-05,0.35048]
[1777229711342,68.07,78292.48,0.0,-0.99611,1e-05,0.34958]
[1777229713421,68.07,78291.49,0.0,-0.99612,1e-05,0.34913]
[1777229713518,68.07,78289.63,0.0,-0.99613,1e-05,0.34828]
[1777229713665,68.07,78289.63,0.0,-0.99613,1e-05,0.34828]
[1777229714802,68.07,78286.64,0.0,-0.99614,1e-05,0.34693]
[1777229716385,68.07,78286.64,0.0,-0.99614,1e-05,0.34693]
[1777229716525,68.07,78286.64,0.0,-0.99614,1e-05,0.34693]
[1777229716538,68.07,78285.43,0.0,-0.99615,1e-05,0.34638]
[1777229716818,68.07,78293.0,0.0,-0.99611,1e-05,0.34982]
[1777229717825,68.07,78293.87,0.0,-0.9961,1e-05,0.35022]
[1777229719839,68.07,78295.75,0.0,-0.99609,1e-05,0.35108]
[1777229724863,68.07,78296.63,0.0,-0.99609,1e-05,0.35148]
[1777229727523,68.07,78297.93,0.0,-0.99608,1e-05,0.35208]
[1777229731374,68.07,78297.62,0.0,-0.99608,1e-05,0.35193]
[1777229731522,68.07,78297.62,0.0,-0.99608,1e-05,0.35193]
[1777229731434,68.07,78299.12,0.0,-0.99609,1e-05,0.3508]
[1777229732611,68.07,78298.71,0.0,-0.9961,1e-05,0.35061]
[1777229732772,68.07,78298.71,0.0,-0.9961,1e-05,0.35061]
[1777229734946,68.07,78308.2,0.0,-0.99604,1e-05,0.35498]
[1777229736204,68.07,78308.2,0.0,-0.99604,1e-05,0.35498]
[1777229736270,68.07,78308.2,0.0,-0.99604,1e-05,0.35498]
[1777229736305,68.07,78309.92,0.0,-0.99603,1e-05,0.35577]
[1777229737244,68.07,78309.92,0.0,-0.99603,1e-05,0.35577]
[1777229737270,68.07,78309.92,0.0,-0.99603,1e-05,0.35577]
[1777229743003,68.07,78308.74,0.0,-0.99604,1e-05,0.35523]
[1777229744104,68.07,78308.74,0.0,-0.99604,1e-05,0.35523]
[1777229744269,68.07,78308.74,0.0,-0.99604,1e-05,0.35523]
[1777229744370,68.07,78308.95,0.0,-0.99604,1e-05,0.35532]
[1777229745305,68.07,78308.95,0.0,-0.99604,1e-05,0.35532]
[1777229745518,68.07,78308.95,0.0,-0.99604,1e-05,0.35532]
[1777229745523,68.07,78306.68,0.0,-0.99605,1e-05,0.35427]
[1777229746024,68.07,78308.54,0.0,-0.99604,1e-05,0.35513]
[1777229747869,68.07,78308.32,0.0,-0.99604,1e-05,0.35503]
[1777229748022,68.07,78308.32,0.0,-0.99604,1e-05,0.35503]
[1777229748038,68.07,78307.28,0.0,-0.99605,1e-05,0.35455]
[1777229748810,68.07,78307.28,0.0,-0.99605,1e-05,0.35455]
[1777229749018,68.07,78307.28,0.0,-0.99605,1e-05,0.35455]
[1777229754080,68.07,78309.52,0.0,-0.99603,1e-05,0.35559]
[1777229755970,68.07,78310.24,0.0,-0.99603,1e-05,0.35592]
[1777229756019,68.07,78310.24,0.0,-0.99603,1e-05,0.35592]
[1777229756095,68.07,78309.85,0.0,-0.99603,1e-05,0.35574]
[1777229756984,68.07,78309.85,0.0,-0.99603,1e-05,0.35574]
[1777229757019,68.07,78309.85,0.0,-0.99603,1e-05,0.35574]
[1777229757102,68.07,78311.35,0.0,-0.99602,1e-05,0.35643]
[1777229761166,68.07,78312.23,0.0,-0.99602,1e-05,0.35684]
[1777229761268,68.07,78312.23,0.0,-0.99602,1e-05,0.35684]
[1777229761370,68.07,78311.54,0.0,-0.99602,1e-05,0.35652]
[1777229761882,68.07,78311.54,0.0,-0.99602,1e-05,0.35652]
[1777229762022,68.07,78311.54,0.0,-0.99602,1e-05,0.35652]
[1777229762137,68.07,78314.23,0.0,-0.99601,1e-05,0.35777]
[1777229768178,68.07,78314.26,0.0,-0.99601,1e-05,0.35779]
[1777229770368,68.07,78314.03,0.0,-0.99601,1e-05,0.35768]
[1777229770518,68.07,78314.03,0.0,-0.99601,1e-05,0.35768]
[1777229770580,68.07,78315.12,0.0,-0.996,1e-05,0.35819]
[1777229771392,68.07,78315.12,0.0,-0.996,1e-05,0.35819]
[1777229771521,68.07,78315.12,0.0,-0.996,1e-05,0.35819]
[1777229774907,68.07,78314.91,0.0,-0.996,1e-05,0.35809]
[1777229775021,68.07,78314.91,0.0,-0.996,1e-05,0.35809]
[1777229775228,68.07,78314.05,0.0,-0.99601,1e-05,0.35769]
[1777229776189,68.07,78314.05,0.0,-0.99601,1e-05,0.35769]
[1777229776271,68.07,78314.05,0.0,-0.99601,1e-05,0.35769]
[1777229778249,68.07,78312.43,0.0,-0.99602,1e-05,0.35694]
[1777229783283,68.07,78311.32,0.0,-0.99602,1e-05,0.35642]
[1777229784149,68.07,78311.32,0.0,-0.99602,1e-05,0.35642]
[1777229784269,68.07,78311.32,0.0,-0.99602,1e-05,0.35642]
[1777229784290,68.07,78311.04,0.0,-0.99603,1e-05,0.35629]
[1777229785394,68.07,78311.04,0.0,-0.99603,1e-05,0.35629]
[1777229785519,68.07,78311.04,0.0,-0.99603,1e-05,0.35629]
[1777229791340,68.07,78310.6,0.0,-0.99605,1e-05,0.35425]
[1777229792186,68.07,78310.6,0.0,-0.99605,1e-05,0.35425]
[1777229792270,68.07,78310.6,0.0,-0.99605,1e-05,0.35425]
[1777229792346,68.07,78309.33,0.0,-0.99606,1e-05,0.35366]
[1777229793156,68.07,78309.33,0.0,-0.99606,1e-05,0.35366]
[1777229793271,68.07,78309.33,0.0,-0.99606,1e-05,0.35366]
[1777229804431,68.07,78307.96,0.0,-0.99606,1e-05,0.35303]
[1777229805061,68.07,78307.96,0.0,-0.99606,1e-05,0.35303]
[1777229805269,68.07,78307.96,0.0,-0.99606,1e-05,0.35303]
[1777229805347,68.07,78307.96,0.0,-0.99606,1e-05,0.35303]
[1777229805521,68.07,78307.96,0.0,-0.99606,1e-05,0.35303]
[1777229805621,68.07,78307.97,0.0,-0.99606,1e-05,0.35303]
[1777229810473,68.07,78306.44,0.0,-0.99607,1e-05,0.35233]
[1777229811480,68.07,78300.74,0.0,-0.9961,1e-05,0.34972]
[1777229811955,68.07,78300.74,0.0,-0.9961,1e-05,0.34972]
[1777229812023,68.07,78300.74,0.0,-0.9961,1e-05,0.34972]
[1777229812486,68.07,78299.15,0.0,-0.99611,1e-05,0.34899]
[1777229812686,68.07,78299.15,0.0,-0.99611,1e-05,0.34899]
[1777229812770,68.07,78299.15,0.0,-0.99611,1e-05,0.34899]
[1777229817090,68.07,78298.53,0.0,-0.99612,1e-05,0.34871]
[1777229817266,68.07,78298.53,0.0,-0.99612,1e-05,0.34871]
[1777229817271,68.07,78298.53,0.0,-0.99612,1e-05,0.34871]
[1777229817520,68.07,78298.53,0.0,-0.99612,1e-05,0.34871]
[1777229817521,68.07,78298.28,0.0,-0.99612,1e-05,0.3486]
[1777229822557,68.07,78298.24,0.0,-0.99612,1e-05,0.34858]
[1777229826590,68.07,78296.62,0.0,-0.99613,1e-05,0.34784]
[1777229827597,68.07,78293.7,0.0,-0.99614,1e-05,0.34651]
[1777229828734,68.07,78292.77,0.0,-0.99615,1e-05,0.34609]
[1777229828769,68.07,78292.77,0.0,-0.99615,1e-05,0.34609]
[1777229829599,68.07,78292.77,0.0,-0.99615,1e-05,0.34609]
[1777229829611,68.07,78292.84,0.0,-0.99615,1e-05,0.34612]
[1777229829775,68.07,78292.84,0.0,-0.99615,1e-05,0.34612]
[1777229835427,68.07,78292.76,0.0,-0.99615,1e-05,0.34609]
[1777229835521,68.07,78292.76,0.0,-0.99615,1e-05,0.34609]
[1777229837052,68.07,78293.57,0.0,-0.99614,1e-05,0.34646]
[1777229837269,68.07,78293.57,0.0,-0.99614,1e-05,0.34646]
[1777229837668,68.07,78292.5,0.0,-0.99615,1e-05,0.34597]
[1777229840080,68.07,78293.32,0.0,-0.99615,1e-05,0.34634]
[1777229840276,68.07,78293.32,0.0,-0.99615,1e-05,0.34634]
[1777229845725,68.07,78293.06,0.0,-0.99615,1e-05,0.34622]
[1777229850794,68.07,78293.57,0.0,-0.99614,1e-05,0.34646]
[1777229851768,68.07,78293.54,0.0,-0.99616,1e-05,0.34464]
[1777229854008,68.07,78293.4,0.0,-0.99616,1e-05,0.34457]
[1777229854023,68.07,78293.4,0.0,-0.99616,1e-05,0.34457]
[1777229854109,68.07,78293.31,0.0,-0.99616,1e-05,0.34453]
[1777229855352,68.07,78293.31,0.0,-0.99616,1e-05,0.34453]
[1777229855520,68.07,78293.31,0.0,-0.99616,1e-05,0.34453]
[1777229855620,68.07,78291.8,0.0,-0.99617,1e-05,0.34385]
[1777229860831,68.07,78292.87,0.0,-0.99617,1e-05,0.34433]
[1777229871418,68.07,78292.87,0.0,-0.99617,1e-05,0.34433]
[1777229871518,68.07,78292.87,0.0,-0.99617,1e-05,0.34433]
[1777229871576,68.07,78293.39,0.0,-0.99616,1e-05,0.34457]
[1777229872610,68.07,78293.39,0.0,-0.99616,1e-05,0.34457]
[1777229872770,68.07,78293.41,0.0,-0.99616,1e-05,0.34458]
[1777229878957,68.07,78293.48,0.0,-0.99616,1e-05,0.34461]
[1777229883991,68.07,78293.17,0.0,-0.99617,1e-05,0.34447]
[1777229884913,68.07,78293.17,0.0,-0.99617,1e-05,0.34447]
[1777229885019,68.07,78293.17,0.0,-0.99617,1e-05,0.34447]
[1777229887509,68.07,78293.28,0.0,-0.99617,1e-05,0.34452]
[1777229887518,68.07,78293.28,0.0,-0.99617,1e-05,0.34452]
[1777229887610,68.07,78293.2,0.0,-0.99617,1e-05,0.34448]
[1777229896078,68.07,78293.42,0.0,-0.99616,1e-05,0.34458]
[1777229901114,68.07,78292.18,0.0,-0.99617,1e-05,0.34402]
[1777229902155,68.07,78292.18,0.0,-0.99617,1e-05,0.34402]
[1777229902270,68.07,78292.18,0.0,-0.99617,1e-05,0.34402]
[1777229908268,68.07,78291.53,0.0,-0.99617,1e-05,0.34373]
[1777229908524,68.07,78291.53,0.0,-0.99617,1e-05,0.34373]
[1777229908591,68.07,78291.44,0.0,-0.99618,1e-05,0.34369]
[1777229909240,68.07,78291.44,0.0,-0.99618,1e-05,0.34369]
[1777229909270,68.07,78291.44,0.0,-0.99618,1e-05,0.34369]
[1777229910177,68.07,78286.15,0.0,-0.9962,1e-05,0.34132]
[1777229911184,68.07,78279.24,0.0,-0.99626,1e-05,0.33646]
[1777229911879,68.07,78279.24,0.0,-0.99626,1e-05,0.33646]
[1777229912018,68.07,78279.24,0.0,-0.99626,1e-05,0.33646]
[1777229912419,68.07,78279.24,0.0,-0.99626,1e-05,0.33646]
[1777229912521,68.07,78279.24,0.0,-0.99626,1e-05,0.33646]
[1777229912613,68.07,78273.94,0.0,-0.99629,1e-05,0.33412]
[1777229913198,68.07,78272.14,0.0,-0.9963,1e-05,0.33333]
[1777229917226,68.07,78266.04,0.0,-0.99633,1e-05,0.33066]
[1777229918225,68.07,78266.04,0.0,-0.99633,1e-05,0.33066]
[1777229918268,68.07,78266.04,0.0,-0.99633,1e-05,0.33066]
[1777229918326,68.07,78262.64,0.0,-0.99635,1e-05,0.32918]
[1777229920277,68.07,78263.17,0.0,-0.99635,1e-05,0.32941]
[1777229920519,68.07,78263.17,0.0,-0.99635,1e-05,0.32941]
[1777229926365,68.07,78263.3,0.0,-0.99635,1e-05,0.32947]
[1777229928385,68.07,78262.67,0.0,-0.99635,1e-05,0.3292]
[1777229928518,68.07,78262.67,0.0,-0.99635,1e-05,0.3292]
[1777229930317,68.07,78260.01,0.0,-0.99636,1e-05,0.32804]
[1777229931324,68.07,78275.81,0.0,-0.99628,1e-05,0.33495]
[1777229932032,68.07,78275.81,0.0,-0.99628,1e-05,0.33495]
[1777229932267,68.07,78275.81,0.0,-0.99628,1e-05,0.33495]
[1777229932330,68.07,78283.41,0.0,-0.99624,1e-05,0.33831]
[1777229933445,68.07,78283.41,0.0,-0.99624,1e-05,0.33831]
[1777229933519,68.07,78283.41,0.0,-0.99624,1e-05,0.33831]
[1777229933546,68.07,78284.78,0.0,-0.99623,1e-05,0.33892]
[1777229936359,68.07,78286.12,0.0,-0.99622,1e-05,0.33952]
[1777229941394,68.07,78286.53,0.0,-0.99622,1e-05,0.3397]
[1777229946429,68.07,78287.32,0.0,-0.99622,1e-05,0.34005]
[1777229950118,68.07,78286.76,0.0,-0.99622,1e-05,0.3398]
[1777229950268,68.07,78286.76,0.0,-0.99622,1e-05,0.3398]
[1777229951524,68.07,78286.9,0.0,-0.99622,1e-05,0.33986]
[1777229951625,68.07,78286.75,0.0,-0.99622,1e-05,0.3398]
[1777229958514,68.07,78286.95,0.0,-0.99622,1e-05,0.33989]
[1777229960528,68.07,78300.54,0.0,-0.99614,1e-05,0.346]
[1777229961830,68.07,78306.73,0.0,-0.99611,1e-05,0.34881]
[1777229962021,68.07,78306.73,0.0,-0.99611,1e-05,0.34881]
[1777229967577,68.07,78307.52,0.0,-0.99611,1e-05,0.34917]
[1777229971605,68.07,78307.25,0.0,-0.99613,1e-05,0.34723]
[1777229972864,68.07,78307.55,0.0,-0.99612,1e-05,0.34737]
[1777229973019,68.07,78307.55,0.0,-0.99612,1e-05,0.34737]
[1777229974565,68.07,78307.68,0.0,-0.99612,1e-05,0.34743]
[1777229974768,68.07,78307.68,0.0,-0.99612,1e-05,0.34743]
[1777229974622,68.07,78307.68,0.0,-0.99612,1e-05,0.34743]
[1777229979660,68.07,78307.82,0.0,-0.99612,1e-05,0.34749]
[1777229984696,68.07,78307.81,0.0,-0.99612,1e-05,0.34748]
[1777229987717,68.07,78306.08,0.0,-0.99613,1e-05,0.3467]
[1777229988071,68.07,78306.08,0.0,-0.99613,1e-05,0.3467]
[1777229988269,68.07,78306.08,0.0,-0.99613,1e-05,0.3467]
[1777229988724,68.07,78308.56,0.0,-0.99612,1e-05,0.34783]
[1777229991713,68.07,78309.21,0.0,-0.99612,1e-05,0.34812]
[1777229991769,68.07,78309.21,0.0,-0.99612,1e-05,0.34812]
[1777229991815,68.07,78309.22,0.0,-0.99612,1e-05,0.34813]
[1777229993469,68.07,78308.12,0.0,-0.99612,1e-05,0.34763]
[1777229993519,68.07,78308.12,0.0,-0.99612,1e-05,0.34763]
[1777229998794,68.07,78303.35,0.0,-0.99615,1e-05,0.34546]
[1777229999073,68.07,78303.35,0.0,-0.99615,1e-05,0.34546]
[1777229999268,68.07,78303.35,0.0,-0.99615,1e-05,0.34546]
[1777230000816,68.07,78314.26,0.0,-0.99609,1e-05,0.35043]
[1777230001817,68.07,78321.13,0.0,-0.99605,1e-05,0.35359]
[1777230002824,68.07,78320.83,0.0,-0.99605,1e-05,0.35345]
[1777230003715,68.07,78320.83,0.0,-0.99605,1e-05,0.35345]
[1777230004739,68.07,78320.32,0.0,-0.99605,1e-05,0.35322]
[1777230006639,68.07,78320.52,0.0,-0.99605,1e-05,0.35331]
[1777230006768,68.07,78320.52,0.0,-0.99605,1e-05,0.35331]
[1777230006852,68.07,78320.33,0.0,-0.99605,1e-05,0.35322]
[1777230008866,68.07,78308.16,0.0,-0.99612,1e-05,0.34764]
[1777230009877,68.07,78303.51,0.0,-0.99615,1e-05,0.34553]
[1777230011116,68.07,78303.51,0.0,-0.99615,1e-05,0.34553]
[1777230011217,68.07,78302.94,0.0,-0.99615,1e-05,0.34527]
[1777230012438,68.07,78302.94,0.0,-0.99615,1e-05,0.34527]
[1777230017929,68.07,78303.24,0.0,-0.99615,1e-05,0.34541]
[1777230019944,68.07,78298.7,0.0,-0.99617,1e-05,0.34336]
[1777230021171,68.07,78298.7,0.0,-0.99617,1e-05,0.34336]
[1777230021268,68.07,78298.7,0.0,-0.99617,1e-05,0.34336]
[1777230021370,68.07,78295.02,0.0,-0.99619,1e-05,0.34171]
[1777230021961,68.07,78293.4,0.0,-0.9962,1e-05,0.34098]
[1777230023929,68.07,78292.28,0.0,-0.99621,1e-05,0.34048]
[1777230024018,68.07,78292.28,0.0,-0.99621,1e-05,0.34048]
[1777230024023,68.07,78291.97,0.0,-0.99621,1e-05,0.34034]
[1777230025715,68.07,78291.97,0.0,-0.99621,1e-05,0.34034]
[1777230025773,68.07,78291.97,0.0,-0.99621,1e-05,0.34034]
[1777230025989,68.07,78289.05,0.0,-0.99623,1e-05,0.33904]
[1777230026995,68.07,78287.05,0.0,-0.99624,1e-05,0.33815]
[1777230031024,68.07,78286.17,0.0,-0.99626,1e-05,0.33598]
[1777230032641,68.07,78286.17,0.0,-0.99626,1e-05,0.33598]
[1777230032769,68.07,78286.17,0.0,-0.99626,1e-05,0.33598]
[1777230032870,68.07,78287.96,0.0,-0.99625,1e-05,0.33677]
[1777230033038,68.07,78289.94,0.0,-0.99624,1e-05,0.33765]
[1777230034637,68.07,78289.94,0.0,-0.99624,1e-05,0.33765]
[1777230034772,68.07,78289.94,0.0,-0.99624,1e-05,0.33765]
[1777230034873,68.07,78289.89,0.0,-0.99624,1e-05,0.33763]
[1777230038153,68.07,78289.9,0.0,-0.99624,1e-05,0.33763]
[1777230038271,68.07,78289.9,0.0,-0.99624,1e-05,0.33763]
[1777230043681,68.07,78290.13,0.0,-0.99624,1e-05,0.33774]
[1777230043768,68.07,78290.13,0.0,-0.99624,1e-05,0.33774]
[1777230043869,68.07,78285.58,0.0,-0.99627,1e-05,0.33572]
[1777230044114,68.07,78281.58,0.0,-0.99629,1e-05,0.33396]
[1777230046063,68.07,78281.88,0.0,-0.99629,1e-05,0.33409]
[1777230046269,68.07,78281.88,0.0,-0.99629,1e-05,0.33409]
[1777230046274,68.07,78280.6,0.0,-0.99629,1e-05,0.33352]
[1777230047266,68.07,78280.6,0.0,-0.99629,1e-05,0.33352]
[1777230047530,68.07,78280.6,0.0,-0.99629,1e-05,0.33352]
[1777230053177,68.07,78277.73,0.0,-0.99631,1e-05,0.33226]
[1777230056199,68.07,78275.96,0.0,-0.99632,1e-05,0.33149]
[1777230057815,68.07,78275.96,0.0,-0.99632,1e-05,0.33149]
[1777230057818,68.07,78269.81,0.0,-0.99635,1e-05,0.32881]
[1777230058019,68.07,78269.81,0.0,-0.99635,1e-05,0.32881]
[1777230058213,68.07,78264.77,0.0,-0.99638,1e-05,0.32663]
[1777230060123,68.07,78264.47,0.0,-0.99638,1e-05,0.3265]
[1777230060271,68.07,78264.47,0.0,-0.99638,1e-05,0.3265]
[1777230060354,68.07,78264.42,0.0,-0.99638,1e-05,0.32648]
[1777230061238,68.07,78262.3,0.0,-0.99639,1e-05,0.32556]
[1777230064079,68.07,78261.67,0.0,-0.99639,1e-05,0.32529]
[1777230064269,68.07,78261.67,0.0,-0.99639,1e-05,0.32529]
[1777230070302,68.07,78260.96,0.0,-0.9964,1e-05,0.32499]
[1777230075790,68.07,78262.11,0.0,-0.99639,1e-05,0.32548]
[1777230076020,68.07,78263.62,0.0,-0.99638,1e-05,0.32613]
[1777230077905,68.07,78263.84,0.0,-0.99638,1e-05,0.32623]
[1777230077909,68.07,78264.07,0.0,-0.99638,1e-05,0.32633]
[1777230078019,68.07,78264.07,0.0,-0.99638,1e-05,0.32633]
[1777230083395,68.07,78264.15,0.0,-0.99638,1e-05,0.32636]
[1777230084383,68.07,78264.15,0.0,-0.99638,1e-05,0.32636]
[1777230084520,68.07,78264.15,0.0,-0.99638,1e-05,0.32636]
[1777230086417,68.07,78262.29,0.0,-0.99639,1e-05,0.32556]
[1777230091452,68.07,78262.24,0.0,-0.99641,1e-05,0.32381]
[1777230092373,68.07,78262.24,0.0,-0.99641,1e-05,0.32381]
[1777230092519,68.07,78262.24,0.0,-0.99641,1e-05,0.32381]
[1777230093923,68.07,78262.02,0.0,-0.99641,1e-05,0.32371]
[1777230094021,68.07,78262.27,0.0,-0.99641,1e-05,0.32382]
[1777230094473,68.07,78262.19,0.0,-0.99641,1e-05,0.32379]
[1777230099508,68.07,78262.19,0.0,-0.99641,1e-05,0.32379]
[1777230101194,68.07,78262.19,0.0,-0.99641,1e-05,0.32379]
[1777230101269,68.07,78262.19,0.0,-0.99641,1e-05,0.32379]
[1777230104984,68.07,78262.38,0.0,-0.99641,1e-05,0.32387]
[1777230105019,68.07,78262.38,0.0,-0.99641,1e-05,0.32387]
[1777230105550,68.07,78263.25,0.0,-0.9964,1e-05,0.32424]
[1777230106842,68.07,78263.25,0.0,-0.9964,1e-05,0.32424]
[1777230107018,68.07,78263.06,0.0,-0.99641,1e-05,0.32416]
[1777230112135,68.07,78261.87,0.0,-0.99641,1e-05,0.32365]
[1777230112268,68.07,78261.87,0.0,-0.99641,1e-05,0.32365]
[1777230114340,68.07,78261.65,0.0,-0.99641,1e-05,0.32355]
[1777230114523,68.07,78261.65,0.0,-0.99641,1e-05,0.32355]
[1777230114614,68.07,78261.74,0.0,-0.99641,1e-05,0.32359]
[1777230119648,68.07,78261.62,0.0,-0.99641,1e-05,0.32354]
[1777230122916,68.07,78260.9,0.0,-0.99642,1e-05,0.32323]
[1777230123019,68.07,78261.05,0.0,-0.99642,1e-05,0.3233]
[1777230127771,68.07,78260.39,0.0,-0.99642,1e-05,0.32301]
[1777230127807,68.07,78260.69,0.0,-0.99642,1e-05,0.32314]
[1777230128020,68.07,78260.69,0.0,-0.99642,1e-05,0.32314]
[1777230133747,68.07,78261.28,0.0,-0.99641,1e-05,0.3234]
[1777230140796,68.07,78261.46,0.0,-0.99641,1e-05,0.32347]
[1777230143303,68.07,78261.49,0.0,-0.99641,1e-05,0.32349]
[1777230143520,68.07,78261.49,0.0,-0.99641,1e-05,0.32349]
[1777230148852,68.07,78261.44,0.0,-0.99641,1e-05,0.32346]
[1777230150865,68.07,78261.4,0.0,-0.99641,1e-05,0.32345]
[1777230151020,68.07,78260.84,0.0,-0.99642,1e-05,0.32321]
[1777230151873,68.07,78260.82,0.0,-0.99644,1e-05,0.32148]
[1777230152760,68.07,78260.82,0.0,-0.99644,1e-05,0.32148]
[1777230152771,68.07,78260.82,0.0,-0.99644,1e-05,0.32148]
[1777230152853,68.07,78260.82,0.0,-0.99644,1e-05,0.32148]
[1777230160452,68.07,78259.65,0.0,-0.99644,1e-05,0.32098]
[1777230160518,68.07,78259.65,0.0,-0.99644,1e-05,0.32098]
[1777230165970,68.07,78259.23,0.0,-0.99644,1e-05,0.3208]
[1777230171006,68.07,78259.22,0.0,-0.99644,1e-05,0.3208]
[1777230176615,68.07,78259.47,0.0,-0.99644,1e-05,0.3209]
[1777230179015,68.07,78259.5,0.0,-0.99644,1e-05,0.32091]
[1777230179270,68.07,78259.21,0.0,-0.99644,1e-05,0.32079]
[1777230179371,68.07,78258.47,0.0,-0.99645,1e-05,0.32048]
[1777230185110,68.07,78259.06,0.0,-0.99644,1e-05,0.32073]
[1777230191152,68.07,78259.01,0.0,-0.99644,1e-05,0.32071]
[1777230201221,68.07,78259.01,0.0,-0.99644,1e-05,0.32071]
[1777230207264,68.07,78259.21,0.0,-0.99644,1e-05,0.32079]
[1777230211292,68.07,78259.07,0.0,-0.99646,1e-05,0.31902]
[1777230216327,68.07,78258.41,0.0,-0.99647,1e-05,0.31874]
[1777230221363,68.07,78258.93,0.0,-0.99646,1e-05,0.31896]
[1777230226398,68.07,78257.99,0.0,-0.99647,1e-05,0.31856]
[1777230231434,68.07,78258.27,0.0,-0.99647,1e-05,0.31868]
[1777230237476,68.07,78257.8,0.0,-0.99647,1e-05,0.31848]
[1777230241506,68.07,78252.1,0.0,-0.9965,1e-05,0.31608]
[1777230242512,68.07,78250.57,0.0,-0.99651,1e-05,0.31543]
[1777230243520,68.07,78254.07,0.0,-0.99649,1e-05,0.3169]
[1777230244527,68.07,78256.54,0.0,-0.99648,1e-05,0.31795]
[1777230250569,68.07,78256.07,0.0,-0.99648,1e-05,0.31775]
[1777230255604,68.07,78255.07,0.0,-0.99648,1e-05,0.31733]
[1777230260490,68.07,78255.13,0.0,-0.99648,1e-05,0.31735]
[1777230260639,68.07,78222.4,0.0,-0.99665,0.0,0.3038]
[1777230261646,68.07,78220.54,0.0,-0.99666,0.0,0.30304]
[1777230264092,68.07,78219.44,0.0,-0.99666,0.0,0.3026]
[1777230263660,68.07,78221.47,0.0,-0.99665,0.0,0.30342]
[1777230264667,68.07,78223.27,0.0,-0.99664,0.0,0.30415]
[1777230269702,68.07,78223.78,0.0,-0.99664,0.0,0.30436]
[1777230271716,68.07,78223.11,0.0,-0.99666,0.0,0.30244]
[1777230272723,68.07,78225.37,0.0,-0.99665,0.0,0.30335]
[1777230273166,68.07,78225.37,0.0,-0.99665,0.0,0.30335]
[1777230273729,68.07,78230.27,0.0,-0.99663,0.0,0.30535]
[1777230275759,68.07,78231.68,0.0,-0.99662,0.0,0.30593]
[1777230275768,68.07,78231.68,0.0,-0.99662,0.0,0.30593]
[1777230275860,68.07,78230.86,0.0,-0.99662,0.0,0.30559]
[1777230276751,68.07,78235.41,0.0,-0.9966,1e-05,0.30746]
[1777230281785,68.07,78235.41,0.0,-0.9966,1e-05,0.30746]
[1777230284807,68.07,78238.96,0.0,-0.99658,1e-05,0.30892]
[1777230285814,68.07,78235.2,0.0,-0.9966,1e-05,0.30737]
[1777230287828,68.07,78236.87,0.0,-0.99659,1e-05,0.30806]
[1777230288835,68.07,78238.45,0.0,-0.99659,1e-05,0.30871]
[1777230290849,68.07,78236.89,0.0,-0.99659,1e-05,0.30806]
[1777230292863,68.07,78235.3,0.0,-0.9966,1e-05,0.30741]
[1777230297898,68.07,78236.07,0.0,-0.9966,1e-05,0.30773]
[1777230302933,68.07,78236.31,0.0,-0.9966,1e-05,0.30783]
[1777230307968,68.07,78237.96,0.0,-0.99659,1e-05,0.30851]
[1777230308975,68.07,78245.65,0.0,-0.99655,1e-05,0.31169]
[1777230309983,68.07,78246.4,0.0,-0.99655,1e-05,0.312]
[1777230314011,68.07,78248.36,0.0,-0.99654,1e-05,0.31282]
[1777230316025,68.07,78250.03,0.0,-0.99653,1e-05,0.31351]
[1777230320053,68.07,78248.14,0.0,-0.99654,1e-05,0.31272]
[1777230325088,68.07,78247.83,0.0,-0.99654,1e-05,0.3126]
[1777230328109,68.07,78241.7,0.0,-0.99657,1e-05,0.31005]
[1777230329116,68.07,78235.87,0.0,-0.9966,1e-05,0.30765]
[1777230332137,68.07,78236.99,0.0,-0.99661,0.0,0.30644]
[1777230337172,68.07,78235.53,0.0,-0.99662,0.0,0.30584]
[1777230339186,68.07,78231.01,0.0,-0.99664,0.0,0.304]
[1777230340193,68.07,78229.24,0.0,-0.99665,0.0,0.30328]
[1777230342207,68.07,78227.5,0.0,-0.99666,0.0,0.30257]
[1777230344221,68.07,78225.32,0.0,-0.99667,0.0,0.30169]
[1777230347241,68.07,78227.11,0.0,-0.99666,0.0,0.30241]
[1777230352277,68.07,78227.31,0.0,-0.99666,0.0,0.30249]
[1777230357312,68.07,78227.82,0.0,-0.99666,0.0,0.3027]
[1777230362347,68.07,78227.74,0.0,-0.99666,0.0,0.30267]
[1777230367381,68.07,78228.0,0.0,-0.99666,0.0,0.30277]
[1777230372417,68.07,78228.0,0.0,-0.99666,0.0,0.30277]
[1777230377451,68.07,78228.22,0.0,-0.99666,0.0,0.30286]
[1777230382486,68.07,78227.74,0.0,-0.99666,0.0,0.30267]
[1777230388529,68.07,78226.82,0.0,-0.99666,0.0,0.3023]
[1777230390543,68.07,78229.84,0.0,-0.99665,0.0,0.30352]
[1777230391550,68.07,78237.64,0.0,-0.99663,0.0,0.30504]
[1777230392557,68.07,78239.71,0.0,-0.99662,0.0,0.30589]
[1777230393564,68.07,78242.0,0.0,-0.99661,1e-05,0.30683]
[1777230394571,68.07,78243.67,0.0,-0.9966,1e-05,0.30752]
[1777230399606,68.07,78241.73,0.0,-0.99661,1e-05,0.30672]
[1777230404642,68.07,78241.93,0.0,-0.99661,1e-05,0.3068]
[1777230409675,68.07,78242.37,0.0,-0.9966,1e-05,0.30698]
[1777230413703,68.07,78248.13,0.0,-0.99657,1e-05,0.30936]
[1777230417731,68.07,78249.76,0.0,-0.99657,1e-05,0.31003]
[1777230422767,68.07,78249.64,0.0,-0.99657,1e-05,0.30998]
[1777230427802,68.07,78249.24,0.0,-0.99657,1e-05,0.30981]
[1777230430823,68.07,78257.91,0.0,-0.99652,1e-05,0.31342]
[1777230431829,68.07,78258.48,0.0,-0.99652,1e-05,0.31366]
[1777230437871,68.07,78258.64,0.0,-0.99652,1e-05,0.31373]
[1777230441072,68.07,78258.64,0.0,-0.99652,1e-05,0.31373]
[1777230444272,68.07,78258.53,0.0,-0.99652,1e-05,0.31368]
[1777230444786,68.07,78257.16,0.0,-0.99653,1e-05,0.31311]
[1777230445019,68.07,78257.16,0.0,-0.99653,1e-05,0.31311]
[1777230445064,68.07,78258.35,0.0,-0.99652,1e-05,0.31361]
[1777230450963,68.07,78258.49,0.0,-0.99652,1e-05,0.31366]
[1777230457005,68.07,78258.5,0.0,-0.99654,1e-05,0.31198]
[1777230457539,68.07,78258.5,0.0,-0.99654,1e-05,0.31198]
[1777230457769,68.07,78258.5,0.0,-0.99654,1e-05,0.31198]
[1777230463047,68.07,78258.29,0.0,-0.99654,1e-05,0.31189]
[1777230469089,68.07,78257.21,0.0,-0.99655,1e-05,0.31144]
[1777230470485,68.07,78258.28,0.0,-0.99654,1e-05,0.31188]
[1777230470524,68.07,78258.28,0.0,-0.99654,1e-05,0.31188]
[1777230471018,68.07,78258.28,0.0,-0.99654,1e-05,0.31188]
[1777230471277,68.07,78258.28,0.0,-0.99654,1e-05,0.31188]
[1777230471120,68.07,78258.28,0.0,-0.99654,1e-05,0.31188]
[1777230476138,68.07,78258.28,0.0,-0.99654,1e-05,0.31188]
[1777230481172,68.07,78256.53,0.0,-0.99655,1e-05,0.31116]
[1777230483187,68.07,78259.19,0.0,-0.99654,1e-05,0.31226]
[1777230485993,68.07,78259.04,0.0,-0.99654,1e-05,0.3122]
[1777230486021,68.07,78259.04,0.0,-0.99654,1e-05,0.3122]
[1777230486227,68.07,78259.04,0.0,-0.99654,1e-05,0.3122]
[1777230486273,68.07,78259.04,0.0,-0.99654,1e-05,0.3122]
[1777230486328,68.07,78259.25,0.0,-0.99654,1e-05,0.31229]
[1777230493257,68.07,78259.21,0.0,-0.99654,1e-05,0.31227]
[1777230498292,68.07,78259.82,0.0,-0.99653,1e-05,0.31253]
[1777230500306,68.07,78258.26,0.0,-0.99654,1e-05,0.31188]
[1777230506347,68.07,78258.64,0.0,-0.99654,1e-05,0.31203]
[1777230507354,68.07,78256.34,0.0,-0.99655,1e-05,0.31108]
[1777230508362,68.07,78253.28,0.0,-0.99657,1e-05,0.30981]
[1777230509023,68.07,78253.28,0.0,-0.99657,1e-05,0.30981]
[1777230509250,68.07,78253.28,0.0,-0.99657,1e-05,0.30981]
[1777230509270,68.07,78253.28,0.0,-0.99657,1e-05,0.30981]
[1777230509369,68.07,78252.26,0.0,-0.99657,1e-05,0.30939]
[1777230512390,68.07,78253.76,0.0,-0.99658,1e-05,0.30833]
[1777230514363,68.07,78253.76,0.0,-0.99658,1e-05,0.30833]
[1777230514523,68.07,78254.13,0.0,-0.99658,1e-05,0.30848]
[1777230514774,68.07,78254.13,0.0,-0.99658,1e-05,0.30848]
[1777230514871,68.07,78254.35,0.0,-0.99658,1e-05,0.30857]
[1777230520451,68.07,78255.01,0.0,-0.99658,1e-05,0.30884]
[1777230521457,68.07,78260.54,0.0,-0.99655,1e-05,0.31114]
[1777230523317,68.07,78260.54,0.0,-0.99655,1e-05,0.31114]
[1777230523374,68.07,78262.5,0.0,-0.99654,1e-05,0.31195]
[1777230523519,68.07,78262.5,0.0,-0.99654,1e-05,0.31195]
[1777230523633,68.07,78262.5,0.0,-0.99654,1e-05,0.31195]
[1777230523776,68.07,78262.5,0.0,-0.99654,1e-05,0.31195]
[1777230529514,68.07,78260.77,0.0,-0.99655,1e-05,0.31123]
[1777230530439,68.07,78260.77,0.0,-0.99655,1e-05,0.31123]
[1777230530520,68.07,78260.77,0.0,-0.99655,1e-05,0.31123]
[1777230530601,68.07,78260.77,0.0,-0.99655,1e-05,0.31123]
[1777230530771,68.07,78260.77,0.0,-0.99655,1e-05,0.31123]
[1777230530814,68.07,78262.03,0.0,-0.99654,1e-05,0.31176]
[1777230532535,68.07,78259.94,0.0,-0.99655,1e-05,0.31089]
[1777230537917,68.07,78260.53,0.0,-0.99655,1e-05,0.31113]
[1777230538019,68.07,78260.53,0.0,-0.99655,1e-05,0.31113]
[1777230538291,68.07,78260.53,0.0,-0.99655,1e-05,0.31113]
[1777230538313,68.07,78261.66,0.0,-0.99654,1e-05,0.3116]
[1777230538522,68.07,78261.66,0.0,-0.99654,1e-05,0.3116]
[1777230538577,68.07,78263.34,0.0,-0.99653,1e-05,0.3123]
[1777230540590,68.07,78265.83,0.0,-0.99652,1e-05,0.31334]
[1777230545627,68.07,78267.15,0.0,-0.99651,1e-05,0.3139]
[1777230546634,68.07,78271.6,0.0,-0.99649,1e-05,0.31577]
[1777230548419,68.07,78271.6,0.0,-0.99649,1e-05,0.31577]
[1777230548522,68.07,78272.17,0.0,-0.99649,1e-05,0.31601]
[1777230549137,68.07,78272.17,0.0,-0.99649,1e-05,0.31601]
[1777230549271,68.07,78272.17,0.0,-0.99649,1e-05,0.31601]
[1777230549372,68.07,78272.28,0.0,-0.99649,1e-05,0.31605]
[1777230549655,68.07,78270.36,0.0,-0.9965,1e-05,0.31524]
[1777230550661,68.07,78271.94,0.0,-0.99649,1e-05,0.31591]
[1777230552676,68.07,78278.74,0.0,-0.99645,1e-05,0.31878]
[1777230554325,68.07,78278.74,0.0,-0.99645,1e-05,0.31878]
[1777230554335,68.07,78281.25,0.0,-0.99644,1e-05,0.31985]
[1777230554834,68.07,78281.25,0.0,-0.99644,1e-05,0.31985]
[1777230556152,68.07,78281.88,0.0,-0.99644,1e-05,0.32012]
[1777230556703,68.07,78284.3,0.0,-0.99643,1e-05,0.32115]
[1777230557711,68.07,78293.66,0.0,-0.99638,1e-05,0.32517]
[1777230558914,68.07,78293.66,0.0,-0.99638,1e-05,0.32517]
[1777230559025,68.07,78293.66,0.0,-0.99638,1e-05,0.32517]
[1777230559069,68.07,78293.66,0.0,-0.99638,1e-05,0.32517]
[1777230559272,68.07,78293.66,0.0,-0.99638,1e-05,0.32517]
[1777230559354,68.07,78297.37,0.0,-0.99636,1e-05,0.32678]
[1777230560732,68.07,78299.68,0.0,-0.99634,1e-05,0.32778]
[1777230561739,68.07,78307.7,0.0,-0.9963,1e-05,0.33129]
[1777230562746,68.07,78308.97,0.0,-0.99629,1e-05,0.33184]
[1777230564054,68.07,78308.97,0.0,-0.99629,1e-05,0.33184]
[1777230564247,68.07,78308.97,0.0,-0.99629,1e-05,0.33184]
[1777230564268,68.07,78308.97,0.0,-0.99629,1e-05,0.33184]
[1777230564367,68.07,78308.84,0.0,-0.99629,1e-05,0.33179]
[1777230567780,68.07,78314.62,0.0,-0.99626,1e-05,0.33434]
[1777230569029,68.07,78314.62,0.0,-0.99626,1e-05,0.33434]
[1777230569245,68.07,78314.62,0.0,-0.99626,1e-05,0.33434]
[1777230569270,68.07,78314.62,0.0,-0.99626,1e-05,0.33434]
[1777230569346,68.07,78315.07,0.0,-0.99626,1e-05,0.33453]
[1777230569795,68.07,78316.7,0.0,-0.99625,1e-05,0.33526]
[1777230572816,68.07,78315.14,0.0,-0.99628,1e-05,0.33278]
[1777230574139,68.07,78315.14,0.0,-0.99628,1e-05,0.33278]
[1777230574261,68.07,78315.14,0.0,-0.99628,1e-05,0.33278]
[1777230574275,68.07,78315.14,0.0,-0.99628,1e-05,0.33278]
[1777230574284,68.07,78321.14,0.0,-0.99625,1e-05,0.33544]
[1777230576845,68.07,78319.54,0.0,-0.99626,1e-05,0.33473]
[1777230578770,68.07,78318.8,0.0,-0.99626,1e-05,0.3344]
[1777230578913,68.07,78318.8,0.0,-0.99626,1e-05,0.3344]
[1777230579024,68.07,78318.8,0.0,-0.99626,1e-05,0.3344]
[1777230579102,68.07,78317.88,0.0,-0.99626,1e-05,0.33399]
[1777230584901,68.07,78317.53,0.0,-0.99627,1e-05,0.33384]
[1777230589937,68.07,78317.77,0.0,-0.99627,1e-05,0.33394]
[1777230592957,68.07,78319.39,0.0,-0.99626,1e-05,0.33466]
[1777230594324,68.07,78319.39,0.0,-0.99626,1e-05,0.33466]
[1777230594425,68.07,78319.53,0.0,-0.99626,1e-05,0.33472]
[1777230594494,68.07,78319.53,0.0,-0.99626,1e-05,0.33472]
[1777230594519,68.07,78319.53,0.0,-0.99626,1e-05,0.33472]
[1777230597993,68.07,78316.68,0.0,-0.99627,1e-05,0.33346]
[1777230598858,68.07,78316.68,0.0,-0.99627,1e-05,0.33346]
[1777230598999,68.07,78316.68,0.0,-0.99627,1e-05,0.33346]
[1777230599019,68.07,78316.68,0.0,-0.99627,1e-05,0.33346]
[1777230599042,68.07,78317.56,0.0,-0.99627,1e-05,0.33385]
[1777230603206,68.07,78318.47,0.0,-0.99626,1e-05,0.33425]
[1777230603260,68.07,78318.47,0.0,-0.99626,1e-05,0.33425]
[1777230603271,68.07,78318.47,0.0,-0.99626,1e-05,0.33425]
[1777230603307,68.07,78318.82,0.0,-0.99626,1e-05,0.33441]
[1777230604039,68.07,78323.0,0.0,-0.99624,1e-05,0.33626]
[1777230605337,68.07,78323.0,0.0,-0.99624,1e-05,0.33626]
[1777230605353,68.07,78328.08,0.0,-0.99621,1e-05,0.33853]
[1777230605611,68.07,78328.08,0.0,-0.99621,1e-05,0.33853]
[1777230607463,68.07,78327.14,0.0,-0.99621,1e-05,0.33811]
[1777230607727,68.07,78327.32,0.0,-0.99621,1e-05,0.33819]
[1777230611273,68.07,78329.45,0.0,-0.9962,1e-05,0.33914]
[1777230611297,68.07,78344.72,0.0,-0.99612,1e-05,0.34604]
[1777230612098,68.07,78352.36,0.0,-0.99607,1e-05,0.34954]
[1777230613107,68.07,78353.13,0.0,-0.99607,1e-05,0.34989]
[1777230614114,68.07,78354.81,0.0,-0.99606,1e-05,0.35066]
[1777230614953,68.07,78354.81,0.0,-0.99606,1e-05,0.35066]
[1777230615120,68.07,78356.91,0.0,-0.99605,1e-05,0.35163]
[1777230616128,68.07,78359.16,0.0,-0.99603,1e-05,0.35267]
[1777230617135,68.07,78360.94,0.0,-0.99602,1e-05,0.3535]
[1777230618142,68.07,78368.52,0.0,-0.99598,1e-05,0.35703]
[1777230619149,68.07,78370.78,0.0,-0.99597,1e-05,0.35809]
[1777230621087,68.07,78371.29,0.0,-0.99596,1e-05,0.35833]
[1777230621164,68.07,78377.03,0.0,-0.99593,1e-05,0.36103]
[1777230622170,68.07,78375.44,0.0,-0.99594,1e-05,0.36028]
[1777230623177,68.07,78369.01,0.0,-0.99598,1e-05,0.35726]
[1777230624218,68.07,78369.01,0.0,-0.99598,1e-05,0.35726]
[1777230624313,68.07,78367.16,0.0,-0.99599,1e-05,0.3564]
[1777230629219,68.07,78364.95,0.0,-0.996,1e-05,0.35536]
[1777230631233,68.07,78363.67,0.0,-0.99603,1e-05,0.3529]
[1777230636268,68.07,78366.89,0.0,-0.99601,1e-05,0.3544]
[1777230637274,68.07,78365.4,0.0,-0.99602,1e-05,0.35371]
[1777230638076,68.07,78365.4,0.0,-0.99602,1e-05,0.35371]
[1777230638130,68.07,78365.4,0.0,-0.99602,1e-05,0.35371]
[1777230638270,68.07,78365.4,0.0,-0.99602,1e-05,0.35371]
[1777230638282,68.07,78365.86,0.0,-0.99602,1e-05,0.35392]
[1777230641303,68.07,78364.33,0.0,-0.99602,1e-05,0.35321]
[1777230643064,68.07,78363.49,0.0,-0.99603,1e-05,0.35282]
[1777230643114,68.07,78363.49,0.0,-0.99603,1e-05,0.35282]
[1777230643268,68.07,78363.49,0.0,-0.99603,1e-05,0.35282]
[1777230643316,68.07,78364.84,0.0,-0.99602,1e-05,0.35345]
[1777230646699,68.07,78364.02,0.0,-0.99603,1e-05,0.35307]
[1777230646706,68.07,78364.02,0.0,-0.99603,1e-05,0.35307]
[1777230646771,68.07,78364.02,0.0,-0.99603,1e-05,0.35307]
[1777230647346,68.07,78364.77,0.0,-0.99602,1e-05,0.35341]
[1777230652381,68.07,78360.02,0.0,-0.99605,1e-05,0.35121]
[1777230652818,68.07,78360.02,0.0,-0.99605,1e-05,0.35121]
[1777230652909,68.07,78360.02,0.0,-0.99605,1e-05,0.35121]
[1777230653019,68.07,78360.02,0.0,-0.99605,1e-05,0.35121]
[1777230653388,68.07,78358.98,0.0,-0.99605,1e-05,0.35073]
[1777230654395,68.07,78355.1,0.0,-0.99608,1e-05,0.34895]
[1777230655749,68.07,78354.4,0.0,-0.99608,1e-05,0.34863]
[1777230655770,68.07,78354.4,0.0,-0.99608,1e-05,0.34863]
[1777230655861,68.07,78354.4,0.0,-0.99608,1e-05,0.34863]
[1777230656019,68.07,78354.4,0.0,-0.99608,1e-05,0.34863]
[1777230656409,68.07,78354.44,0.0,-0.99608,1e-05,0.34865]
[1777230657416,68.07,78356.07,0.0,-0.99607,1e-05,0.34939]
[1777230658422,68.07,78357.47,0.0,-0.99606,1e-05,0.35004]
[1777230658854,68.07,78357.47,0.0,-0.99606,1e-05,0.35004]
[1777230658905,68.07,78357.47,0.0,-0.99606,1e-05,0.35004]
[1777230659025,68.07,78357.47,0.0,-0.99606,1e-05,0.35004]
[1777230659429,68.07,78360.97,0.0,-0.99604,1e-05,0.35165]
[1777230660437,68.07,78363.13,0.0,-0.99603,1e-05,0.35265]
[1777230663153,68.07,78362.37,0.0,-0.99604,1e-05,0.3523]
[1777230663203,68.07,78362.37,0.0,-0.99604,1e-05,0.3523]
[1777230663269,68.07,78362.37,0.0,-0.99604,1e-05,0.3523]
[1777230663458,68.07,78364.0,0.0,-0.99603,1e-05,0.35306]
[1777230666480,68.07,78358.7,0.0,-0.99606,1e-05,0.35061]
[1777230667488,68.07,78349.2,0.0,-0.99611,1e-05,0.34625]
[1777230668213,68.07,78349.2,0.0,-0.99611,1e-05,0.34625]
[1777230668268,68.07,78349.2,0.0,-0.99611,1e-05,0.34625]
[1777230668493,68.07,78344.63,0.0,-0.99614,1e-05,0.34417]
[1777230669425,68.07,78344.63,0.0,-0.99614,1e-05,0.34417]
[1777230669526,68.07,78344.63,0.0,-0.99614,1e-05,0.34417]
[1777230669510,68.07,78342.18,0.0,-0.99615,1e-05,0.34306]
[1777230671914,68.07,78343.54,0.0,-0.99614,1e-05,0.34368]
[1777230672018,68.07,78343.54,0.0,-0.99614,1e-05,0.34368]
[1777230672531,68.07,78337.58,0.0,-0.99618,1e-05,0.34098]
[1777230673538,68.07,78331.56,0.0,-0.99621,1e-05,0.33828]
[1777230674545,68.07,78325.41,0.0,-0.99624,1e-05,0.33554]
[1777230676404,68.07,78325.41,0.0,-0.99624,1e-05,0.33554]
[1777230676520,68.07,78325.41,0.0,-0.99624,1e-05,0.33554]
[1777230676479,68.07,78324.11,0.0,-0.99625,1e-05,0.33496]
[1777230682181,68.07,78323.61,0.0,-0.99625,1e-05,0.33474]
[1777230682269,68.07,78323.61,0.0,-0.99625,1e-05,0.33474]
[1777230682305,68.07,78323.61,0.0,-0.99625,1e-05,0.33474]
[1777230682525,68.07,78323.61,0.0,-0.99625,1e-05,0.33474]
[1777230682354,68.07,78324.63,0.0,-0.99625,1e-05,0.3352]
[1777230687636,68.07,78324.46,0.0,-0.99625,1e-05,0.33512]
[1777230691406,68.07,78324.52,0.0,-0.99625,1e-05,0.33515]
[1777230691517,68.07,78324.52,0.0,-0.99625,1e-05,0.33515]
[1777230691508,68.07,78324.51,0.0,-0.99627,1e-05,0.33335]
[1777230691812,68.07,78324.51,0.0,-0.99627,1e-05,0.33335]
[1777230692020,68.07,78324.51,0.0,-0.99627,1e-05,0.33335]
[1777230692671,68.07,78322.83,0.0,-0.99628,1e-05,0.33261]
[1777230693677,68.07,78324.22,0.0,-0.99627,1e-05,0.33323]
[1777230696042,68.07,78324.48,0.0,-0.99627,1e-05,0.33334]
[1777230696087,68.07,78324.48,0.0,-0.99627,1e-05,0.33334]
[1777230696272,68.07,78324.48,0.0,-0.99627,1e-05,0.33334]
[1777230696362,68.07,78324.63,0.0,-0.99627,1e-05,0.33341]
[1777230697771,68.07,78325.41,0.0,-0.99626,1e-05,0.33375]
[1777230698019,68.07,78325.41,0.0,-0.99626,1e-05,0.33375]
[1777230698120,68.07,78329.84,0.0,-0.99624,1e-05,0.33572]
[1777230699553,68.07,78329.84,0.0,-0.99624,1e-05,0.33572]
[1777230698713,68.07,78334.28,0.0,-0.99621,1e-05,0.33769]
[1777230699768,68.07,78334.28,0.0,-0.99621,1e-05,0.33769]
[1777230699862,68.07,78330.93,0.0,-0.99623,1e-05,0.3362]
[1777230703369,68.07,78331.34,0.0,-0.99623,1e-05,0.33638]
[1777230703518,68.07,78331.34,0.0,-0.99623,1e-05,0.33638]
[1777230703747,68.07,78329.09,0.0,-0.99624,1e-05,0.33538]
[1777230705234,68.07,78329.09,0.0,-0.99624,1e-05,0.33538]
[1777230705268,68.07,78329.09,0.0,-0.99624,1e-05,0.33538]
[1777230705335,68.07,78333.46,0.0,-0.99622,1e-05,0.33733]
[1777230706126,68.07,78333.46,0.0,-0.99622,1e-05,0.33733]
[1777230706276,68.07,78333.46,0.0,-0.99622,1e-05,0.33733]
[1777230706331,68.07,78336.97,0.0,-0.9962,1e-05,0.3389]
[1777230706769,68.07,78342.37,0.0,-0.99617,1e-05,0.34133]
[1777230707776,68.07,78343.89,0.0,-0.99616,1e-05,0.34201]
[1777230708605,68.07,78343.89,0.0,-0.99616,1e-05,0.34201]
[1777230708768,68.07,78343.89,0.0,-0.99616,1e-05,0.34201]
[1777230708783,68.07,78344.33,0.0,-0.99616,1e-05,0.34221]
[1777230713818,68.07,78353.67,0.0,-0.99611,1e-05,0.34645]
[1777230715138,68.07,78353.67,0.0,-0.99611,1e-05,0.34645]
[1777230715269,68.07,78353.67,0.0,-0.99611,1e-05,0.34645]
[1777230715370,68.07,78355.6,0.0,-0.99609,1e-05,0.34733]
[1777230718074,68.07,78355.17,0.0,-0.9961,1e-05,0.34714]
[1777230718270,68.07,78355.17,0.0,-0.9961,1e-05,0.34714]
[1777230718966,68.07,78354.13,0.0,-0.9961,1e-05,0.34666]
[1777230719018,68.07,78354.13,0.0,-0.9961,1e-05,0.34666]
[1777230719104,68.07,78355.53,0.0,-0.99609,1e-05,0.3473]
[1777230721873,68.07,78352.83,0.0,-0.99611,1e-05,0.34607]
[1777230725373,68.07,78352.87,0.0,-0.99611,1e-05,0.34609]
[1777230725520,68.07,78352.87,0.0,-0.99611,1e-05,0.34609]
[1777230726269,68.07,78353.12,0.0,-0.99611,1e-05,0.3462]
[1777230726296,68.07,78352.65,0.0,-0.99611,1e-05,0.34599]
[1777230729066,68.07,78352.56,0.0,-0.99611,1e-05,0.34595]
[1777230729270,68.07,78352.56,0.0,-0.99611,1e-05,0.34595]
[1777230729371,68.07,78360.23,0.0,-0.99607,1e-05,0.34946]
[1777230729934,68.07,78358.7,0.0,-0.99608,1e-05,0.34876]
[1777230730941,68.07,78356.56,0.0,-0.99609,1e-05,0.34777]
[1777230732950,68.07,78356.36,0.0,-0.99609,1e-05,0.34768]
[1777230732955,68.07,78356.36,0.0,-0.99609,1e-05,0.34768]
[1777230733019,68.07,78356.36,0.0,-0.99609,1e-05,0.34768]
[1777230733051,68.07,78354.53,0.0,-0.9961,1e-05,0.34684]
[1777230734539,68.07,78354.53,0.0,-0.9961,1e-05,0.34684]
[1777230734768,68.07,78353.52,0.0,-0.99611,1e-05,0.34638]
[1777230735123,68.07,78349.51,0.0,-0.99613,1e-05,0.34456]
[1777230736631,68.07,78349.76,0.0,-0.99613,1e-05,0.34467]
[1777230736768,68.07,78349.76,0.0,-0.99613,1e-05,0.34467]
[1777230736983,68.07,78350.03,0.0,-0.99613,1e-05,0.34479]
[1777230740630,68.07,78350.13,0.0,-0.99613,1e-05,0.34484]
[1777230740769,68.07,78350.13,0.0,-0.99613,1e-05,0.34484]
[1777230741012,68.07,78348.73,0.0,-0.99613,1e-05,0.3442]
[1777230744272,68.07,78349.57,0.0,-0.99613,1e-05,0.34458]
[1777230744313,68.07,78349.57,0.0,-0.99613,1e-05,0.34458]
[1777230744522,68.07,78349.57,0.0,-0.99613,1e-05,0.34458]
[1777230744575,68.07,78351.25,0.0,-0.99612,1e-05,0.34535]
[1777230745040,68.07,78354.09,0.0,-0.9961,1e-05,0.34664]
[1777230746048,68.07,78358.04,0.0,-0.99608,1e-05,0.34845]
[1777230747054,68.07,78366.42,0.0,-0.99603,1e-05,0.35232]
[1777230748061,68.07,78367.59,0.0,-0.99603,1e-05,0.35286]
[1777230749038,68.07,78367.59,0.0,-0.99603,1e-05,0.35286]
[1777230749051,68.07,78367.59,0.0,-0.99603,1e-05,0.35286]
[1777230749270,68.07,78367.59,0.0,-0.99603,1e-05,0.35286]
[1777230749364,68.07,78376.22,0.0,-0.99598,1e-05,0.35688]
[1777230750076,68.07,78378.07,0.0,-0.99596,1e-05,0.35775]
[1777230751083,68.07,78378.09,0.0,-0.99599,1e-05,0.35588]
[1777230752089,68.07,78376.7,0.0,-0.99599,1e-05,0.35523]
[1777230753097,68.07,78373.95,0.0,-0.99601,1e-05,0.35394]
[1777230753663,68.07,78373.95,0.0,-0.99601,1e-05,0.35394]
[1777230753727,68.07,78373.95,0.0,-0.99601,1e-05,0.35394]
[1777230753771,68.07,78373.95,0.0,-0.99601,1e-05,0.35394]
[1777230754104,68.07,78369.22,0.0,-0.99604,1e-05,0.35175]
[1777230755111,68.07,78365.72,0.0,-0.99606,1e-05,0.35013]
[1777230756118,68.07,78362.34,0.0,-0.99608,1e-05,0.34858]
[1777230757125,68.07,78360.94,0.0,-0.99608,1e-05,0.34794]
[1777230758662,68.07,78360.61,0.0,-0.99609,1e-05,0.34778]
[1777230758748,68.07,78360.61,0.0,-0.99609,1e-05,0.34778]
[1777230758769,68.07,78360.61,0.0,-0.99609,1e-05,0.34778]
[1777230759139,68.07,78359.97,0.0,-0.99609,1e-05,0.34749]
[1777230760561,68.07,78359.97,0.0,-0.99609,1e-05,0.34749]
[1777230760768,68.07,78359.48,0.0,-0.99609,1e-05,0.34727]
[1777230761316,68.07,78359.48,0.0,-0.99609,1e-05,0.34727]
[1777230761518,68.07,78359.48,0.0,-0.99609,1e-05,0.34727]
[1777230761619,68.07,78368.42,0.0,-0.99604,1e-05,0.35138]
[1777230762117,68.07,78368.42,0.0,-0.99604,1e-05,0.35138]
[1777230762268,68.07,78368.42,0.0,-0.99604,1e-05,0.35138]
[1777230762370,68.07,78376.32,0.0,-0.996,1e-05,0.35505]
[1777230763167,68.07,78378.65,0.0,-0.99598,1e-05,0.35614]
[1777230764200,68.07,78391.84,0.0,-0.9959,1e-05,0.36235]
[1777230764831,68.07,78391.84,0.0,-0.9959,1e-05,0.36235]
[1777230765194,68.07,78411.7,0.0,-0.99579,1e-05,0.37188]
[1777230766201,68.07,78409.05,0.0,-0.9958,1e-05,0.3706]
[1777230767208,68.07,78403.67,0.0,-0.99583,1e-05,0.368]
[1777230768053,68.07,78403.67,0.0,-0.99583,1e-05,0.368]
[1777230768214,68.07,78403.06,0.0,-0.99584,1e-05,0.36771]
[1777230770229,68.07,78401.28,0.0,-0.99585,1e-05,0.36686]
[1777230771236,68.07,78399.91,0.0,-0.99586,1e-05,0.3662]
[1777230774257,68.07,78405.79,0.0,-0.99582,1e-05,0.36902]
[1777230775264,68.07,78409.02,0.0,-0.9958,1e-05,0.37058]
[1777230776270,68.07,78404.45,0.0,-0.99583,1e-05,0.36838]
[1777230778284,68.07,78399.88,0.0,-0.99586,1e-05,0.36618]
[1777230778775,68.07,78399.88,0.0,-0.99586,1e-05,0.36618]
[1777230779018,68.07,78399.88,0.0,-0.99586,1e-05,0.36618]
[1777230779292,68.07,78398.02,0.0,-0.99587,1e-05,0.36529]
[1777230780271,68.07,78398.02,0.0,-0.99587,1e-05,0.36529]
[1777230782578,68.07,78399.17,0.0,-0.99586,1e-05,0.36584]
[1777230784296,68.07,78400.05,0.0,-0.99586,1e-05,0.36627]
[1777230784520,68.07,78400.05,0.0,-0.99586,1e-05,0.36627]
[1777230790370,68.07,78401.54,0.0,-0.99585,1e-05,0.36698]
[1777230791540,68.07,78401.54,0.0,-0.99585,1e-05,0.36698]
[1777230791772,68.07,78401.71,0.0,-0.99585,1e-05,0.36706]
[1777230797418,68.07,78400.76,0.0,-0.99585,1e-05,0.36661]
[1777230798898,68.07,78401.48,0.0,-0.99585,1e-05,0.36695]
[1777230799433,68.07,78409.53,0.0,-0.9958,1e-05,0.37083]
[1777230800440,68.07,78409.55,0.0,-0.9958,1e-05,0.37084]
[1777230801447,68.07,78402.25,0.0,-0.99584,1e-05,0.36732]
[1777230802189,68.07,78402.25,0.0,-0.99584,1e-05,0.36732]
[1777230802232,68.07,78402.25,0.0,-0.99584,1e-05,0.36732]
[1777230802289,68.07,78402.25,0.0,-0.99584,1e-05,0.36732]
[1777230802465,68.07,78402.25,0.0,-0.99584,1e-05,0.36732]
[1777230802499,68.07,78398.8,0.0,-0.99586,1e-05,0.36567]
[1777230803461,68.07,78396.63,0.0,-0.99588,1e-05,0.36463]
[1777230804468,68.07,78391.0,0.0,-0.99591,1e-05,0.36195]
[1777230805475,68.07,78388.86,0.0,-0.99592,1e-05,0.36094]
[1777230806125,68.07,78388.86,0.0,-0.99592,1e-05,0.36094]
[1777230806271,68.07,78388.86,0.0,-0.99592,1e-05,0.36094]
[1777230806482,68.07,78387.6,0.0,-0.99593,1e-05,0.36034]
[1777230808529,68.07,78387.58,0.0,-0.99593,1e-05,0.36033]
[1777230808591,68.07,78387.28,0.0,-0.99593,1e-05,0.36019]
[1777230809620,68.07,78387.28,0.0,-0.99593,1e-05,0.36019]
[1777230809628,68.07,78385.99,0.0,-0.99594,1e-05,0.35958]
[1777230809771,68.07,78385.99,0.0,-0.99594,1e-05,0.35958]
[1777230810510,68.07,78387.61,0.0,-0.99593,1e-05,0.36035]
[1777230811517,68.07,78396.96,0.0,-0.9959,1e-05,0.36288]
[1777230812519,68.07,78396.96,0.0,-0.9959,1e-05,0.36288]
[1777230812524,68.07,78399.21,0.0,-0.99588,1e-05,0.36395]
[1777230813728,68.07,78400.07,0.0,-0.99588,1e-05,0.36436]
[1777230814538,68.07,78407.8,0.0,-0.99583,1e-05,0.36806]
[1777230815545,68.07,78408.34,0.0,-0.99583,1e-05,0.36832]
[1777230817646,68.07,78408.44,0.0,-0.99583,1e-05,0.36837]
[1777230818565,68.07,78406.88,0.0,-0.99584,1e-05,0.36762]
[1777230820580,68.07,78413.06,0.0,-0.9958,1e-05,0.3706]
[1777230821587,68.07,78416.24,0.0,-0.99578,1e-05,0.37214]
[1777230822594,68.07,78420.92,0.0,-0.99575,1e-05,0.37442]
[1777230824607,68.07,78423.61,0.0,-0.99573,1e-05,0.37574]
[1777230826621,68.07,78422.0,0.0,-0.99574,1e-05,0.37495]
[1777230827822,68.07,78420.84,0.0,-0.99575,1e-05,0.37438]
[1777230828022,68.07,78420.84,0.0,-0.99575,1e-05,0.37438]
[1777230829532,68.07,78421.49,0.0,-0.99575,1e-05,0.3747]
[1777230829643,68.07,78420.94,0.0,-0.99575,1e-05,0.37443]
[1777230829771,68.07,78420.94,0.0,-0.99575,1e-05,0.37443]
[1777230831657,68.07,78426.26,0.0,-0.99572,1e-05,0.37704]
[1777230833671,68.07,78428.98,0.0,-0.9957,1e-05,0.37837]
[1777230834102,68.07,78428.98,0.0,-0.9957,1e-05,0.37837]
[1777230834275,68.07,78428.98,0.0,-0.9957,1e-05,0.37837]
[1777230839714,68.07,78430.1,0.0,-0.99569,1e-05,0.37893]
[1777230839920,68.07,78430.1,0.0,-0.99569,1e-05,0.37893]
[1777230840022,68.07,78430.1,0.0,-0.99569,1e-05,0.37893]
[1777230840690,68.07,78430.1,0.0,-0.99569,1e-05,0.37893]
[1777230840721,68.07,78431.69,0.0,-0.99568,1e-05,0.37971]
[1777230840770,68.07,78431.69,0.0,-0.99568,1e-05,0.37971]
[1777230841729,68.07,78441.37,0.0,-0.99562,1e-05,0.38452]
[1777230843743,68.07,78441.6,0.0,-0.99562,1e-05,0.38463]
[1777230844750,68.07,78443.38,0.0,-0.99561,1e-05,0.38552]
[1777230846495,68.07,78443.38,0.0,-0.99561,1e-05,0.38552]
[1777230846520,68.07,78443.38,0.0,-0.99561,1e-05,0.38552]
[1777230847771,68.07,78446.26,0.0,-0.99559,1e-05,0.38697]
[1777230850793,68.07,78424.37,0.0,-0.99573,1e-05,0.37611]
[1777230851799,68.07,78426.38,0.0,-0.99572,1e-05,0.3771]
[1777230852806,68.07,78425.71,0.0,-0.99572,1e-05,0.37677]
[1777230853972,68.07,78425.71,0.0,-0.99572,1e-05,0.37677]
[1777230854021,68.07,78425.71,0.0,-0.99572,1e-05,0.37677]
[1777230854071,68.07,78424.11,0.0,-0.99573,1e-05,0.37598]
[1777230856771,68.07,78423.03,0.0,-0.99574,1e-05,0.37545]
[1777230857019,68.07,78423.03,0.0,-0.99574,1e-05,0.37545]
[1777230857081,68.07,78423.03,0.0,-0.99574,1e-05,0.37545]
[1777230857268,68.07,78423.03,0.0,-0.99574,1e-05,0.37545]
[1777230857352,68.07,78423.41,0.0,-0.99573,1e-05,0.37564]
[1777230861869,68.07,78419.21,0.0,-0.99576,1e-05,0.37359]
[1777230862876,68.07,78413.6,0.0,-0.9958,1e-05,0.37086]
[1777230863883,68.07,78409.88,0.0,-0.99582,1e-05,0.36906]
[1777230865736,68.07,78409.88,0.0,-0.99582,1e-05,0.36906]
[1777230865740,68.07,78403.36,0.0,-0.99586,1e-05,0.36593]
[1777230865771,68.07,78403.36,0.0,-0.99586,1e-05,0.36593]
[1777230868918,68.07,78397.81,0.0,-0.99589,1e-05,0.36328]
[1777230870309,68.07,78397.81,0.0,-0.99589,1e-05,0.36328]
[1777230870529,68.07,78397.81,0.0,-0.99589,1e-05,0.36328]
[1777230870595,68.07,78396.23,0.0,-0.9959,1e-05,0.36253]
[1777230870826,68.07,78396.23,0.0,-0.9959,1e-05,0.36253]
[1777230871018,68.07,78396.23,0.0,-0.9959,1e-05,0.36253]
[1777230871028,68.07,78396.16,0.0,-0.99592,1e-05,0.36059]
[1777230873953,68.07,78401.94,0.0,-0.99589,1e-05,0.36334]
[1777230874959,68.07,78408.67,0.0,-0.99585,1e-05,0.36655]
[1777230875967,68.07,78412.54,0.0,-0.99582,1e-05,0.36841]
[1777230877253,68.07,78412.54,0.0,-0.99582,1e-05,0.36841]
[1777230877271,68.07,78412.54,0.0,-0.99582,1e-05,0.36841]
[1777230881002,68.07,78408.87,0.0,-0.99585,1e-05,0.36665]
[1777230881889,68.07,78408.87,0.0,-0.99585,1e-05,0.36665]
[1777230882038,68.07,78408.87,0.0,-0.99585,1e-05,0.36665]
[1777230882102,68.07,78410.69,0.0,-0.99583,1e-05,0.36752]
[1777230883297,68.07,78410.69,0.0,-0.99583,1e-05,0.36752]
[1777230883519,68.07,78410.69,0.0,-0.99583,1e-05,0.36752]
[1777230883589,68.07,78411.0,0.0,-0.99583,1e-05,0.36767]
[1777230885103,68.07,78410.84,0.0,-0.99583,1e-05,0.3676]
[1777230885272,68.07,78410.84,0.0,-0.99583,1e-05,0.3676]
[1777230886038,68.07,78409.18,0.0,-0.99584,1e-05,0.3668]
[1777230887045,68.07,78403.1,0.0,-0.99588,1e-05,0.36389]
[1777230887918,68.07,78403.1,0.0,-0.99588,1e-05,0.36389]
[1777230888021,68.07,78403.1,0.0,-0.99588,1e-05,0.36389]
[1777230888420,68.07,78403.1,0.0,-0.99588,1e-05,0.36389]
[1777230888526,68.07,78403.1,0.0,-0.99588,1e-05,0.36389]
[1777230888627,68.07,78401.51,0.0,-0.99589,1e-05,0.36313]
[1777230895104,68.07,78400.86,0.0,-0.99589,1e-05,0.36282]
[1777230897118,68.07,78402.66,0.0,-0.99588,1e-05,0.36368]
[1777230898125,68.07,78410.87,0.0,-0.99583,1e-05,0.36761]
[1777230899569,68.07,78410.87,0.0,-0.99583,1e-05,0.36761]
[1777230899773,68.07,78410.87,0.0,-0.99583,1e-05,0.36761]
[1777230899647,68.07,78411.7,0.0,-0.99583,1e-05,0.36801]
[1777230901146,68.07,78418.26,0.0,-0.99579,1e-05,0.37118]
[1777230902153,68.07,78423.12,0.0,-0.99576,1e-05,0.37354]
[1777230903176,68.07,78423.12,0.0,-0.99576,1e-05,0.37354]
[1777230903273,68.07,78423.12,0.0,-0.99576,1e-05,0.37354]
[1777230904166,68.07,78425.44,0.0,-0.99574,1e-05,0.37467]
[1777230905160,68.07,78425.44,0.0,-0.99574,1e-05,0.37467]
[1777230905278,68.07,78425.44,0.0,-0.99574,1e-05,0.37467]
[1777230905379,68.07,78426.74,0.0,-0.99574,1e-05,0.37531]
[1777230906181,68.07,78432.53,0.0,-0.9957,1e-05,0.37815]
[1777230907188,68.07,78436.04,0.0,-0.99568,1e-05,0.37989]
[1777230908195,68.07,78439.44,0.0,-0.99566,1e-05,0.38157]
[1777230909874,68.07,78439.87,0.0,-0.99565,1e-05,0.38178]
[1777230910023,68.07,78439.87,0.0,-0.99565,1e-05,0.38178]
[1777230915495,68.07,78441.5,0.0,-0.99564,1e-05,0.38259]
[1777230915523,68.07,78441.5,0.0,-0.99564,1e-05,0.38259]
[1777230916250,68.07,78444.06,0.0,-0.99563,1e-05,0.38387]
[1777230917258,68.07,78446.18,0.0,-0.99562,1e-05,0.38493]
[1777230919782,68.07,78447.54,0.0,-0.99561,1e-05,0.38561]
[1777230919791,68.07,78444.19,0.0,-0.99563,1e-05,0.38393]
[1777230920023,68.07,78444.19,0.0,-0.99563,1e-05,0.38393]
[1777230920282,68.07,78446.34,0.0,-0.99561,1e-05,0.38501]
[1777230921289,68.07,78451.37,0.0,-0.99558,1e-05,0.38753]
[1777230922797,68.07,78451.37,0.0,-0.99558,1e-05,0.38753]
[1777230922305,68.07,78480.29,0.0,-0.99539,1e-05,0.40231]
[1777230923310,68.07,78497.66,0.0,-0.99528,1e-05,0.41141]
[1777230924320,68.07,78499.25,0.0,-0.99527,1e-05,0.41226]
[1777230925836,68.07,78504.72,0.0,-0.99523,1e-05,0.41516]
[1777230926332,68.07,78506.4,0.0,-0.99522,1e-05,0.41606]
[1777230927339,68.07,78508.86,0.0,-0.9952,1e-05,0.41738]
[1777230928346,68.07,78504.22,0.0,-0.99523,1e-05,0.4149]
[1777230930360,68.07,78502.27,0.0,-0.99525,1e-05,0.41386]
[1777230931368,68.07,78501.23,0.0,-0.99528,1e-05,0.4112]
[1777230932375,68.07,78497.78,0.0,-0.9953,1e-05,0.40938]
[1777230933382,68.07,78495.37,0.0,-0.99532,1e-05,0.40811]
[1777230934389,68.07,78499.19,0.0,-0.99529,1e-05,0.41013]
[1777230935395,68.07,78510.86,0.0,-0.99521,1e-05,0.41633]
[1777230936404,68.07,78514.98,0.0,-0.99519,1e-05,0.41853]
[1777230937177,68.07,78514.98,0.0,-0.99519,1e-05,0.41853]
[1777230937411,68.07,78509.43,0.0,-0.99522,1e-05,0.41556]
[1777230938418,68.07,78507.05,0.0,-0.99524,1e-05,0.41429]
[1777230939438,68.07,78504.92,0.0,-0.99525,1e-05,0.41316]
[1777230940432,68.07,78508.65,0.0,-0.99523,1e-05,0.41515]
[1777230940973,68.07,78508.65,0.0,-0.99523,1e-05,0.41515]
[1777230941439,68.07,78514.17,0.0,-0.99519,1e-05,0.4181]
[1777230942446,68.07,78511.67,0.0,-0.99521,1e-05,0.41676]
[1777230944460,68.07,78514.5,0.0,-0.99519,1e-05,0.41828]
[1777230948489,68.07,78516.26,0.0,-0.99518,1e-05,0.41922]
[1777230950503,68.07,78517.84,0.0,-0.99517,1e-05,0.42007]
[1777230955280,68.07,78519.22,0.0,-0.99516,1e-05,0.42082]
[1777230958211,68.07,78520.72,0.0,-0.99515,1e-05,0.42163]
[1777230958560,68.07,78518.39,0.0,-0.99516,1e-05,0.42037]
[1777230959426,68.07,78518.39,0.0,-0.99516,1e-05,0.42037]
[1777230959521,68.07,78518.39,0.0,-0.99516,1e-05,0.42037]
[1777230959567,68.07,78517.37,0.0,-0.99517,1e-05,0.41982]
[1777230960834,68.07,78517.37,0.0,-0.99517,1e-05,0.41982]
[1777230960574,68.07,78514.48,0.0,-0.99519,1e-05,0.41826]
[1777230961024,68.07,78514.48,0.0,-0.99519,1e-05,0.41826]
[1777230961581,68.07,78509.43,0.0,-0.99522,1e-05,0.41556]
[1777230962587,68.07,78505.85,0.0,-0.99525,1e-05,0.41365]
[1777230963595,68.07,78503.95,0.0,-0.99526,1e-05,0.41264]
[1777230964539,68.07,78503.95,0.0,-0.99526,1e-05,0.41264]
[1777230964770,68.07,78503.95,0.0,-0.99526,1e-05,0.41264]
[1777230964602,68.07,78502.94,0.0,-0.99527,1e-05,0.41211]
[1777230965609,68.07,78501.05,0.0,-0.99528,1e-05,0.41111]
[1777230967623,68.07,78496.55,0.0,-0.99531,1e-05,0.40873]
[1777230968531,68.07,78496.55,0.0,-0.99531,1e-05,0.40873]
[1777230968630,68.07,78501.31,0.0,-0.99528,1e-05,0.41125]
[1777230969637,68.07,78505.5,0.0,-0.99525,1e-05,0.41347]
[1777230970644,68.07,78515.26,0.0,-0.99518,1e-05,0.41868]
[1777230971651,68.07,78514.18,0.0,-0.99519,1e-05,0.4181]
[1777230972297,68.07,78514.18,0.0,-0.99519,1e-05,0.4181]
[1777230972657,68.07,78518.3,0.0,-0.99516,1e-05,0.42032]
[1777230974672,68.07,78516.45,0.0,-0.99518,1e-05,0.41932]
[1777230977693,68.07,78518.69,0.0,-0.99516,1e-05,0.42053]
[1777230978241,68.07,78518.69,0.0,-0.99516,1e-05,0.42053]
[1777230978274,68.07,78518.69,0.0,-0.99516,1e-05,0.42053]
[1777230978700,68.07,78515.65,0.0,-0.99518,1e-05,0.41889]
[1777230980227,68.07,78514.26,0.0,-0.99519,1e-05,0.41815]
[1777230980268,68.07,78514.26,0.0,-0.99519,1e-05,0.41815]
[1777230981721,68.07,78516.56,0.0,-0.99517,1e-05,0.41938]
[1777230982761,68.07,78516.56,0.0,-0.99517,1e-05,0.41938]
[1777230982770,68.07,78516.56,0.0,-0.99517,1e-05,0.41938]
[1777230983935,68.07,78513.6,0.0,-0.99519,1e-05,0.41779]
[1777230984020,68.07,78513.6,0.0,-0.99519,1e-05,0.41779]
[1777230984742,68.07,78514.13,0.0,-0.99519,1e-05,0.41808]
[1777230986744,68.07,78513.09,0.0,-0.9952,1e-05,0.41752]
[1777230986771,68.07,78513.09,0.0,-0.9952,1e-05,0.41752]
[1777230986871,68.07,78516.15,0.0,-0.99518,1e-05,0.41916]
[1777230989777,68.07,78513.54,0.0,-0.9952,1e-05,0.41776]
[1777230989951,68.07,78513.54,0.0,-0.9952,1e-05,0.41776]
[1777230990025,68.07,78513.54,0.0,-0.9952,1e-05,0.41776]
[1777230990399,68.07,78513.54,0.0,-0.9952,1e-05,0.41776]
[1777230990524,68.07,78513.54,0.0,-0.9952,1e-05,0.41776]
[1777230990784,68.07,78513.79,0.0,-0.99519,1e-05,0.41789]
[1777230991790,68.07,78513.81,0.0,-0.99522,1e-05,0.41578]
[1777230992798,68.07,78510.98,0.0,-0.99524,1e-05,0.41427]
[1777230993805,68.07,78509.27,0.0,-0.99525,1e-05,0.41336]
[1777230995314,68.07,78508.9,0.0,-0.99525,1e-05,0.41317]
[1777230995517,68.07,78508.9,0.0,-0.99525,1e-05,0.41317]
[1777230997833,68.07,78501.96,0.0,-0.9953,1e-05,0.40949]
[1777230998839,68.07,78492.73,0.0,-0.99536,1e-05,0.40465]
[1777230999364,68.07,78492.73,0.0,-0.99536,1e-05,0.40465]
[1777230999517,68.07,78492.73,0.0,-0.99536,1e-05,0.40465]
[1777230999846,68.07,78490.54,0.0,-0.99537,1e-05,0.4035]
[1777231000853,68.07,78491.16,0.0,-0.99537,1e-05,0.40383]
[1777231001042,68.07,78491.16,0.0,-0.99537,1e-05,0.40383]
[1777231001271,68.07,78491.16,0.0,-0.99537,1e-05,0.40383]
[1777231001861,68.07,78490.86,0.0,-0.99537,1e-05,0.40367]
[1777231003875,68.07,78489.25,0.0,-0.99538,1e-05,0.40283]
[1777231004881,68.07,78483.15,0.0,-0.99542,1e-05,0.39967]
[1777231006429,68.07,78483.33,0.0,-0.99542,1e-05,0.39976]
[1777231006519,68.07,78483.33,0.0,-0.99542,1e-05,0.39976]
[1777231009917,68.07,78478.56,0.0,-0.99545,1e-05,0.3973]
[1777231011205,68.07,78478.56,0.0,-0.99545,1e-05,0.3973]
[1777231011269,68.07,78478.56,0.0,-0.99545,1e-05,0.3973]
[1777231013808,68.07,78478.4,0.0,-0.99545,1e-05,0.39722]
[1777231013841,68.07,78489.46,0.0,-0.99538,1e-05,0.40294]
[1777231014020,68.07,78489.46,0.0,-0.99538,1e-05,0.40294]
[1777231014103,68.07,78486.94,0.0,-0.9954,1e-05,0.40163]
[1777231015016,68.07,78486.94,0.0,-0.9954,1e-05,0.40163]
[1777231015268,68.07,78486.94,0.0,-0.9954,1e-05,0.40163]
[1777231015369,68.07,78488.14,0.0,-0.99539,1e-05,0.40226]
[1777231016290,68.07,78488.14,0.0,-0.99539,1e-05,0.40226]
[1777231016524,68.07,78488.14,0.0,-0.99539,1e-05,0.40226]
[1777231016621,68.07,78490.74,0.0,-0.99537,1e-05,0.40361]
[1777231016970,68.07,78489.18,0.0,-0.99538,1e-05,0.4028]
[1777231022006,68.07,78487.29,0.0,-0.9954,1e-05,0.40181]
[1777231023193,68.07,78487.29,0.0,-0.9954,1e-05,0.40181]
[1777231023275,68.07,78487.29,0.0,-0.9954,1e-05,0.40181]
[1777231024020,68.07,78481.27,0.0,-0.99543,1e-05,0.3987]
[1777231025754,68.07,78481.27,0.0,-0.99543,1e-05,0.3987]
[1777231025770,68.07,78481.27,0.0,-0.99543,1e-05,0.3987]
[1777231025855,68.07,78479.04,0.0,-0.99545,1e-05,0.39755]
[1777231026034,68.07,78477.27,0.0,-0.99546,1e-05,0.39664]
[1777231032721,68.07,78477.43,0.0,-0.99546,1e-05,0.39672]
[1777231032767,68.07,78477.43,0.0,-0.99546,1e-05,0.39672]
[1777231032820,68.07,78485.81,0.0,-0.9954,1e-05,0.40105]
[1777231033083,68.07,78489.34,0.0,-0.99538,1e-05,0.40288]
[1777231034092,68.07,78488.91,0.0,-0.99538,1e-05,0.40266]
[1777231037095,68.07,78489.2,0.0,-0.99538,1e-05,0.40281]
[1777231037271,68.07,78489.2,0.0,-0.99538,1e-05,0.40281]
[1777231037373,68.07,78489.99,0.0,-0.99538,1e-05,0.40322]
[1777231039129,68.07,78489.44,0.0,-0.99538,1e-05,0.40293]
[1777231039269,68.07,78489.44,0.0,-0.99538,1e-05,0.40293]
[1777231039369,68.07,78487.84,0.0,-0.99539,1e-05,0.4021]
[1777231043430,68.07,78488.2,0.0,-0.99539,1e-05,0.40229]
[1777231043519,68.07,78488.2,0.0,-0.99539,1e-05,0.40229]
[1777231043620,68.07,78488.5,0.0,-0.99539,1e-05,0.40244]
[1777231049196,68.07,78487.82,0.0,-0.99539,1e-05,0.40209]
[1777231051210,68.07,78487.88,0.0,-0.99541,1e-05,0.40006]
[1777231052802,68.07,78487.88,0.0,-0.99541,1e-05,0.40006]
[1777231053021,68.07,78488.55,0.0,-0.99541,1e-05,0.4004]
[1777231054232,68.07,78484.67,0.0,-0.99544,1e-05,0.3984]
[1777231055239,68.07,78482.81,0.0,-0.99545,1e-05,0.39744]
[1777231061396,68.07,78482.28,0.0,-0.99545,1e-05,0.39717]
[1777231061520,68.07,78482.28,0.0,-0.99545,1e-05,0.39717]
[1777231061621,68.07,78482.26,0.0,-0.99545,1e-05,0.39716]
[1777231063253,68.07,78482.3,0.0,-0.99545,1e-05,0.39718]
[1777231063268,68.07,78482.3,0.0,-0.99545,1e-05,0.39718]
[1777231064304,68.07,78485.07,0.0,-0.99543,1e-05,0.3986]
[1777231065898,68.07,78485.07,0.0,-0.99543,1e-05,0.3986]
[1777231065311,68.07,78498.17,0.0,-0.99535,1e-05,0.40541]
[1777231066018,68.07,78498.17,0.0,-0.99535,1e-05,0.40541]
[1777231066318,68.07,78503.72,0.0,-0.99531,1e-05,0.40832]
[1777231067054,68.07,78503.72,0.0,-0.99531,1e-05,0.40832]
[1777231067269,68.07,78503.72,0.0,-0.99531,1e-05,0.40832]
[1777231067329,68.07,78504.04,0.0,-0.99531,1e-05,0.40849]
[1777231069338,68.07,78508.2,0.0,-0.99528,1e-05,0.41069]
[1777231070346,68.07,78495.96,0.0,-0.99536,1e-05,0.40425]
[1777231071330,68.07,78495.96,0.0,-0.99536,1e-05,0.40425]
[1777231071518,68.07,78495.96,0.0,-0.99536,1e-05,0.40425]
[1777231071620,68.07,78488.65,0.0,-0.99541,1e-05,0.40045]
[1777231072359,68.07,78486.76,0.0,-0.99542,1e-05,0.39948]
[1777231076021,68.07,78485.44,0.0,-0.99543,1e-05,0.39879]
[1777231076269,68.07,78485.44,0.0,-0.99543,1e-05,0.39879]
[1777231076388,68.07,78485.04,0.0,-0.99543,1e-05,0.39859]
[1777231077486,68.07,78485.04,0.0,-0.99543,1e-05,0.39859]
[1777231077519,68.07,78485.04,0.0,-0.99543,1e-05,0.39859]
[1777231078402,68.07,78481.96,0.0,-0.99545,1e-05,0.397]
[1777231083438,68.07,78482.3,0.0,-0.99545,1e-05,0.39718]
[1777231085226,68.07,78482.39,0.0,-0.99545,1e-05,0.39722]
[1777231085273,68.07,78482.39,0.0,-0.99545,1e-05,0.39722]
[1777231085452,68.07,78482.25,0.0,-0.99545,1e-05,0.39715]
[1777231089481,68.07,78478.6,0.0,-0.99547,1e-05,0.39528]
[1777231090360,68.07,78478.6,0.0,-0.99547,1e-05,0.39528]
[1777231090519,68.07,78478.6,0.0,-0.99547,1e-05,0.39528]
[1777231090588,68.07,78474.39,0.0,-0.9955,1e-05,0.39313]
[1777231091495,68.07,78472.75,0.0,-0.99551,1e-05,0.39229]
[1777231093510,68.07,78470.57,0.0,-0.99553,1e-05,0.39118]
[1777231095672,68.07,78469.6,0.0,-0.99553,1e-05,0.39069]
[1777231095768,68.07,78469.6,0.0,-0.99553,1e-05,0.39069]
[1777231096531,68.07,78472.63,0.0,-0.99551,1e-05,0.39223]
[1777231097538,68.07,78465.61,0.0,-0.99556,1e-05,0.38867]
[1777231098315,68.07,78465.61,0.0,-0.99556,1e-05,0.38867]
[1777231098518,68.07,78465.61,0.0,-0.99556,1e-05,0.38867]
[1777231098544,68.07,78462.44,0.0,-0.99558,1e-05,0.38707]
[1777231099115,68.07,78462.44,0.0,-0.99558,1e-05,0.38707]
[1777231099270,68.07,78462.44,0.0,-0.99558,1e-05,0.38707]
[1777231099551,68.07,78462.07,0.0,-0.99558,1e-05,0.38689]
[1777231101737,68.07,78460.38,0.0,-0.99559,1e-05,0.38604]
[1777231102110,68.07,78460.38,0.0,-0.99559,1e-05,0.38604]
[1777231102641,68.07,78433.13,0.0,-0.99576,1e-05,0.37256]
[1777231103648,68.07,78429.84,0.0,-0.99578,1e-05,0.37096]
[1777231104655,68.07,78427.99,0.0,-0.99579,1e-05,0.37006]
[1777231105542,68.07,78427.99,0.0,-0.99579,1e-05,0.37006]
[1777231105661,68.07,78425.96,0.0,-0.99581,1e-05,0.36908]
[1777231110697,68.07,78426.83,0.0,-0.9958,1e-05,0.3695]
[1777231111703,68.07,78426.37,0.0,-0.99583,1e-05,0.36734]
[1777231112710,68.07,78429.73,0.0,-0.9958,1e-05,0.36896]
[1777231117745,68.07,78429.53,0.0,-0.99581,1e-05,0.36886]
[1777231120066,68.07,78429.81,0.0,-0.9958,1e-05,0.369]
[1777231120268,68.07,78429.81,0.0,-0.9958,1e-05,0.369]
[1777231122053,68.07,78429.59,0.0,-0.99581,1e-05,0.36889]
[1777231122275,68.07,78429.59,0.0,-0.99581,1e-05,0.36889]
[1777231122782,68.07,78429.21,0.0,-0.99581,1e-05,0.36871]
[1777231124880,68.07,78429.1,0.0,-0.99581,1e-05,0.36866]
[1777231125017,68.07,78429.1,0.0,-0.99581,1e-05,0.36866]
[1777231125839,68.07,78429.08,0.0,-0.99581,1e-05,0.36865]
[1777231126020,68.07,78429.08,0.0,-0.99581,1e-05,0.36865]
[1777231125852,68.07,78429.11,0.0,-0.99581,1e-05,0.36866]
[1777231128830,68.07,78427.29,0.0,-0.99582,1e-05,0.36778]
[1777231129539,68.07,78427.29,0.0,-0.99582,1e-05,0.36778]
[1777231129770,68.07,78427.29,0.0,-0.99582,1e-05,0.36778]
[1777231129836,68.07,78424.36,0.0,-0.99584,1e-05,0.36637]
[1777231132885,68.07,78423.9,0.0,-0.99584,1e-05,0.36615]
[1777231133020,68.07,78423.9,0.0,-0.99584,1e-05,0.36615]
[1777231132938,68.07,78421.32,0.0,-0.99586,1e-05,0.36491]
[1777231135879,68.07,78419.41,0.0,-0.99587,1e-05,0.364]
[1777231140914,68.07,78420.61,0.0,-0.99586,1e-05,0.36457]
[1777231141921,68.07,78417.58,0.0,-0.99588,1e-05,0.36313]
[1777231142927,68.07,78415.84,0.0,-0.99589,1e-05,0.3623]
[1777231146956,68.07,78413.86,0.0,-0.9959,1e-05,0.36135]
[1777231147963,68.07,78411.64,0.0,-0.99591,1e-05,0.3603]
[1777231152997,68.07,78412.09,0.0,-0.99591,1e-05,0.36052]
[1777231155023,68.07,78400.23,0.0,-0.99598,1e-05,0.35493]
[1777231156030,68.07,78402.69,0.0,-0.99597,1e-05,0.35608]
[1777231158044,68.07,78399.29,0.0,-0.99599,1e-05,0.35449]
[1777231161065,68.07,78397.35,0.0,-0.996,1e-05,0.35359]
[1777231162071,68.07,78391.51,0.0,-0.99603,1e-05,0.35087]
[1777231163079,68.07,78388.38,0.0,-0.99605,1e-05,0.34942]
[1777231165490,68.07,78387.56,0.0,-0.99605,1e-05,0.34905]
[1777231165517,68.07,78387.56,0.0,-0.99605,1e-05,0.34905]
[1777231165583,68.07,78382.65,0.0,-0.99608,1e-05,0.34679]
[1777231166100,68.07,78378.76,0.0,-0.9961,1e-05,0.34501]
[1777231168114,68.07,78378.46,0.0,-0.99611,1e-05,0.34487]
[1777231170128,68.07,78375.99,0.0,-0.99612,1e-05,0.34374]
[1777231171134,68.07,78374.38,0.0,-0.99615,1e-05,0.34118]
[1777231173600,68.07,78373.21,0.0,-0.99616,1e-05,0.34065]
[1777231173771,68.07,78373.21,0.0,-0.99616,1e-05,0.34065]
[1777231173872,68.07,78374.11,0.0,-0.99615,1e-05,0.34105]
[1777231175775,68.07,78374.19,0.0,-0.99615,1e-05,0.34109]
[1777231181205,68.07,78374.85,0.0,-0.99615,1e-05,0.34139]
[1777231185232,68.07,78376.44,0.0,-0.99614,1e-05,0.34211]
[1777231186411,68.07,78376.44,0.0,-0.99614,1e-05,0.34211]
[1777231186521,68.07,78376.44,0.0,-0.99614,1e-05,0.34211]
[1777231186624,68.07,78376.25,0.0,-0.99614,1e-05,0.34202]
[1777231187197,68.07,78376.25,0.0,-0.99614,1e-05,0.34202]
[1777231187270,68.07,78376.25,0.0,-0.99614,1e-05,0.34202]
[1777231193288,68.07,78376.83,0.0,-0.99614,1e-05,0.34229]
[1777231195061,68.07,78376.83,0.0,-0.99614,1e-05,0.34229]
[1777231194296,68.07,78384.42,0.0,-0.99609,1e-05,0.34575]
[1777231195269,68.07,78384.42,0.0,-0.99609,1e-05,0.34575]
[1777231195878,68.07,78384.42,0.0,-0.99609,1e-05,0.34575]
[1777231196019,68.07,78384.42,0.0,-0.99609,1e-05,0.34575]
[1777231196032,68.07,78386.86,0.0,-0.99608,1e-05,0.34686]
[1777231197317,68.07,78403.65,0.0,-0.99598,1e-05,0.35464]
[1777231198323,68.07,78410.79,0.0,-0.99594,1e-05,0.35799]
[1777231199330,68.07,78411.82,0.0,-0.99593,1e-05,0.35848]
[1777231202964,68.07,78413.05,0.0,-0.99593,1e-05,0.35906]
[1777231203020,68.07,78413.05,0.0,-0.99593,1e-05,0.35906]
[1777231203065,68.07,78411.12,0.0,-0.99594,1e-05,0.35815]
[1777231203748,68.07,78411.12,0.0,-0.99594,1e-05,0.35815]
[1777231203772,68.07,78411.12,0.0,-0.99594,1e-05,0.35815]
[1777231209401,68.07,78412.61,0.0,-0.99593,1e-05,0.35885]
[1777231211419,68.07,78405.08,0.0,-0.99597,1e-05,0.35531]
[1777231212425,68.07,78402.23,0.0,-0.99599,1e-05,0.35398]
[1777231213433,68.07,78402.03,0.0,-0.99599,1e-05,0.35389]
[1777231214269,68.07,78402.03,0.0,-0.99599,1e-05,0.35389]
[1777231214519,68.07,78402.03,0.0,-0.99599,1e-05,0.35389]
[1777231214620,68.07,78402.91,0.0,-0.99599,1e-05,0.3543]
[1777231215263,68.07,78402.91,0.0,-0.99599,1e-05,0.3543]
[1777231215271,68.07,78402.91,0.0,-0.99599,1e-05,0.3543]
[1777231220482,68.07,78402.45,0.0,-0.99599,1e-05,0.35408]
[1777231221488,68.07,78395.67,0.0,-0.99603,1e-05,0.35093]
[1777231222491,68.07,78395.67,0.0,-0.99603,1e-05,0.35093]
[1777231222526,68.07,78395.67,0.0,-0.99603,1e-05,0.35093]
[1777231222593,68.07,78394.19,0.0,-0.99604,1e-05,0.35024]
[1777231223221,68.07,78394.19,0.0,-0.99604,1e-05,0.35024]
[1777231223271,68.07,78394.19,0.0,-0.99604,1e-05,0.35024]
[1777231229545,68.07,78394.72,0.0,-0.99603,1e-05,0.35049]
[1777231231167,68.07,78395.31,0.0,-0.99603,1e-05,0.35076]
[1777231231271,68.07,78395.31,0.0,-0.99603,1e-05,0.35076]
[1777231231558,68.07,78395.43,0.0,-0.99605,1e-05,0.34895]
[1777231232361,68.07,78395.43,0.0,-0.99605,1e-05,0.34895]
[1777231232526,68.07,78395.43,0.0,-0.99605,1e-05,0.34895]
[1777231232566,68.07,78397.29,0.0,-0.99604,1e-05,0.3498]
[1777231237375,68.07,78397.22,0.0,-0.99604,1e-05,0.34977]
[1777231237518,68.07,78397.22,0.0,-0.99604,1e-05,0.34977]
[1777231237602,68.07,78397.67,0.0,-0.99604,1e-05,0.34998]
[1777231238437,68.07,78397.67,0.0,-0.99604,1e-05,0.34998]
[1777231238524,68.07,78397.67,0.0,-0.99604,1e-05,0.34998]
[1777231243644,68.07,78397.35,0.0,-0.99604,1e-05,0.34983]
[1777231245658,68.07,78401.84,0.0,-0.99601,1e-05,0.35191]
[1777231246681,68.07,78401.84,0.0,-0.99601,1e-05,0.35191]
[1777231246779,68.07,78401.84,0.0,-0.99601,1e-05,0.35191]
[1777231246782,68.07,78403.07,0.0,-0.99601,1e-05,0.35249]
[1777231247460,68.07,78403.07,0.0,-0.99601,1e-05,0.35249]
[1777231247520,68.07,78403.07,0.0,-0.99601,1e-05,0.35249]
[1777231252707,68.07,78403.5,0.0,-0.996,1e-05,0.35269]
[1777231253713,68.07,78401.51,0.0,-0.99602,1e-05,0.35176]
[1777231254721,68.07,78399.22,0.0,-0.99603,1e-05,0.3507]
[1777231255635,68.07,78399.22,0.0,-0.99603,1e-05,0.3507]
[1777231255769,68.07,78399.22,0.0,-0.99603,1e-05,0.3507]
[1777231255870,68.07,78394.51,0.0,-0.99606,1e-05,0.34852]
[1777231256366,68.07,78394.51,0.0,-0.99606,1e-05,0.34852]
[1777231256520,68.07,78394.51,0.0,-0.99606,1e-05,0.34852]
[1777231256735,68.07,78390.28,0.0,-0.99608,1e-05,0.34658]
[1777231257742,68.07,78388.24,0.0,-0.99609,1e-05,0.34564]
[1777231259293,68.07,78387.5,0.0,-0.9961,1e-05,0.3453]
[1777231259520,68.07,78387.5,0.0,-0.9961,1e-05,0.3453]
[1777231259756,68.07,78386.18,0.0,-0.9961,1e-05,0.3447]
[1777231261785,68.07,78385.7,0.0,-0.99611,1e-05,0.34448]
[1777231262021,68.07,78385.7,0.0,-0.99611,1e-05,0.34448]
[1777231264795,68.07,78393.42,0.0,-0.99606,1e-05,0.34802]
[1777231265802,68.07,78395.93,0.0,-0.99605,1e-05,0.34918]
[1777231266931,68.07,78395.93,0.0,-0.99605,1e-05,0.34918]
[1777231267020,68.07,78395.93,0.0,-0.99605,1e-05,0.34918]
[1777231267033,68.07,78399.81,0.0,-0.99603,1e-05,0.35097]
[1777231267682,68.07,78399.81,0.0,-0.99603,1e-05,0.35097]
[1777231267770,68.07,78399.81,0.0,-0.99603,1e-05,0.35097]
[1777231269830,68.07,78402.69,0.0,-0.99601,1e-05,0.35231]
[1777231272851,68.07,78404.44,0.0,-0.996,1e-05,0.35312]
[1777231275819,68.07,78404.17,0.0,-0.996,1e-05,0.353]
[1777231276020,68.07,78404.17,0.0,-0.996,1e-05,0.353]
[1777231276086,68.07,78406.32,0.0,-0.99599,1e-05,0.354]
[1777231276851,68.07,78406.32,0.0,-0.99599,1e-05,0.354]
[1777231277028,68.07,78406.32,0.0,-0.99599,1e-05,0.354]
[1777231277112,68.07,78411.38,0.0,-0.99596,1e-05,0.35637]
[1777231281921,68.07,78408.97,0.0,-0.99597,1e-05,0.35524]
[1777231283421,68.07,78409.08,0.0,-0.99597,1e-05,0.35529]
[1777231283935,68.07,78409.58,0.0,-0.99597,1e-05,0.35553]
[1777231284362,68.07,78409.58,0.0,-0.99597,1e-05,0.35553]
[1777231285169,68.07,78409.58,0.0,-0.99597,1e-05,0.35553]
[1777231286955,68.07,78411.35,0.0,-0.99596,1e-05,0.35636]
[1777231288734,68.07,78411.3,0.0,-0.99596,1e-05,0.35634]
[1777231288773,68.07,78411.3,0.0,-0.99596,1e-05,0.35634]
[1777231288970,68.07,78412.99,0.0,-0.99595,1e-05,0.35713]
[1777231289206,68.07,78412.99,0.0,-0.99595,1e-05,0.35713]
[1777231289269,68.07,78412.99,0.0,-0.99595,1e-05,0.35713]
[1777231290984,68.07,78415.59,0.0,-0.99593,1e-05,0.35836]
[1777231291990,68.07,78416.39,0.0,-0.99595,1e-05,0.35683]
[1777231295019,68.07,78420.57,0.0,-0.99592,1e-05,0.3588]
[1777231296025,68.07,78427.72,0.0,-0.99588,1e-05,0.3622]
[1777231298115,68.07,78426.8,0.0,-0.99589,1e-05,0.36176]
[1777231298200,68.07,78426.61,0.0,-0.99589,1e-05,0.36167]
[1777231298271,68.07,78426.61,0.0,-0.99589,1e-05,0.36167]
[1777231299046,68.07,78425.81,0.0,-0.99589,1e-05,0.36129]
[1777231299639,68.07,78425.81,0.0,-0.99589,1e-05,0.36129]
[1777231299771,68.07,78425.81,0.0,-0.99589,1e-05,0.36129]
[1777231304081,68.07,78422.57,0.0,-0.99591,1e-05,0.35975]
[1777231304787,68.07,78422.57,0.0,-0.99591,1e-05,0.35975]
[1777231305020,68.07,78422.57,0.0,-0.99591,1e-05,0.35975]
[1777231305088,68.07,78421.15,0.0,-0.99592,1e-05,0.35908]
[1777231305310,68.07,78421.15,0.0,-0.99592,1e-05,0.35908]
[1777231305519,68.07,78421.15,0.0,-0.99592,1e-05,0.35908]
[1777231311130,68.07,78421.63,0.0,-0.99592,1e-05,0.3593]
[1777231316165,68.07,78421.37,0.0,-0.99592,1e-05,0.35918]
[1777231316918,68.07,78421.37,0.0,-0.99592,1e-05,0.35918]
[1777231317020,68.07,78421.37,0.0,-0.99592,1e-05,0.35918]
[1777231317172,68.07,78421.04,0.0,-0.99592,1e-05,0.35902]
[1777231318073,68.07,78421.04,0.0,-0.99592,1e-05,0.35902]
[1777231318276,68.07,78420.07,0.0,-0.99593,1e-05,0.35856]
[1777231319186,68.07,78416.96,0.0,-0.99595,1e-05,0.3571]
[1777231320193,68.07,78414.68,0.0,-0.99596,1e-05,0.35602]
[1777231322174,68.07,78414.68,0.0,-0.99596,1e-05,0.35602]
[1777231322271,68.07,78415.42,0.0,-0.99595,1e-05,0.35637]
[1777231322618,68.07,78415.42,0.0,-0.99595,1e-05,0.35637]
[1777231322771,68.07,78415.42,0.0,-0.99595,1e-05,0.35637]
[1777231323214,68.07,78414.89,0.0,-0.99596,1e-05,0.35612]
[1777231327241,68.07,78412.12,0.0,-0.99597,1e-05,0.35482]
[1777231328399,68.07,78412.12,0.0,-0.99597,1e-05,0.35482]
[1777231328521,68.07,78412.12,0.0,-0.99597,1e-05,0.35482]
[1777231335134,68.07,78410.91,0.0,-0.99598,1e-05,0.35426]
[1777231335179,68.07,78410.76,0.0,-0.99598,1e-05,0.35419]
[1777231335273,68.07,78410.76,0.0,-0.99598,1e-05,0.35419]
[1777231336916,68.07,78410.98,0.0,-0.99598,1e-05,0.35429]
[1777231337021,68.07,78410.98,0.0,-0.99598,1e-05,0.35429]
[1777231337122,68.07,78402.91,0.0,-0.99603,1e-05,0.35053]
[1777231337315,68.07,78397.07,0.0,-0.99606,1e-05,0.34783]
[1777231338322,68.07,78396.06,0.0,-0.99607,1e-05,0.34737]
[1777231339626,68.07,78396.06,0.0,-0.99607,1e-05,0.34737]
[1777231339771,68.07,78396.06,0.0,-0.99607,1e-05,0.34737]
[1777231339871,68.07,78394.65,0.0,-0.99608,1e-05,0.34672]
[1777231340336,68.07,78387.26,0.0,-0.99612,1e-05,0.34334]
[1777231341776,68.07,78387.26,0.0,-0.99612,1e-05,0.34334]
[1777231342020,68.07,78387.26,0.0,-0.99612,1e-05,0.34334]
[1777231342121,68.07,78382.98,0.0,-0.99614,1e-05,0.3414]
[1777231342350,68.07,78379.17,0.0,-0.99616,1e-05,0.33967]
[1777231343966,68.07,78379.17,0.0,-0.99616,1e-05,0.33967]
[1777231344020,68.07,78379.17,0.0,-0.99616,1e-05,0.33967]
[1777231344121,68.07,78377.77,0.0,-0.99617,1e-05,0.33904]
[1777231344363,68.07,78374.46,0.0,-0.99619,1e-05,0.33755]
[1777231345371,68.07,78372.63,0.0,-0.9962,1e-05,0.33673]
[1777231346378,68.07,78370.17,0.0,-0.99621,1e-05,0.33563]
[1777231347385,68.07,78372.73,0.0,-0.9962,1e-05,0.33678]
[1777231348405,68.07,78372.73,0.0,-0.9962,1e-05,0.33678]
[1777231348519,68.07,78372.73,0.0,-0.9962,1e-05,0.33678]
[1777231349083,68.07,78372.73,0.0,-0.9962,1e-05,0.33678]
[1777231349139,68.07,78372.63,0.0,-0.9962,1e-05,0.33673]
[1777231349271,68.07,78372.63,0.0,-0.9962,1e-05,0.33673]
[1777231352420,68.07,78368.01,0.0,-0.99625,1e-05,0.33286]
[1777231353775,68.07,78368.01,0.0,-0.99625,1e-05,0.33286]
[1777231354020,68.07,78368.01,0.0,-0.99625,1e-05,0.33286]
[1777231354084,68.07,78363.27,0.0,-0.99627,1e-05,0.33076]
[1777231354963,68.07,78363.27,0.0,-0.99627,1e-05,0.33076]
[1777231355020,68.07,78363.27,0.0,-0.99627,1e-05,0.33076]
[1777231355440,68.07,78361.86,0.0,-0.99628,1e-05,0.33014]
[1777231356448,68.07,78357.52,0.0,-0.9963,1e-05,0.32823]
[1777231357935,68.07,78357.52,0.0,-0.9963,1e-05,0.32823]
[1777231358020,68.07,78357.52,0.0,-0.9963,1e-05,0.32823]
[1777231358109,68.07,78354.73,0.0,-0.99632,1e-05,0.32701]
[1777231361831,68.07,78353.97,0.0,-0.99632,1e-05,0.32668]
[1777231362022,68.07,78353.97,0.0,-0.99632,1e-05,0.32668]
[1777231362047,68.07,78352.91,0.0,-0.99633,1e-05,0.32622]
[1777231362490,68.07,78350.97,0.0,-0.99634,1e-05,0.32537]
[1777231363497,68.07,78348.93,0.0,-0.99635,1e-05,0.32448]
[1777231364504,68.07,78350.34,0.0,-0.99634,1e-05,0.3251]
[1777231366403,68.07,78350.92,0.0,-0.99634,1e-05,0.32535]
[1777231366519,68.07,78350.92,0.0,-0.99634,1e-05,0.32535]
[1777231366621,68.07,78348.5,0.0,-0.99635,1e-05,0.3243]
[1777231367525,68.07,78353.96,0.0,-0.99632,1e-05,0.32668]
[1777231368844,68.07,78353.96,0.0,-0.99632,1e-05,0.32668]
[1777231369020,68.07,78353.96,0.0,-0.99632,1e-05,0.32668]
[1777231369121,68.07,78366.06,0.0,-0.99626,1e-05,0.332]
[1777231369622,68.07,78366.06,0.0,-0.99626,1e-05,0.332]
[1777231369771,68.07,78366.06,0.0,-0.99626,1e-05,0.332]
[1777231369871,68.07,78367.74,0.0,-0.99625,1e-05,0.33274]
[1777231370793,68.07,78367.74,0.0,-0.99625,1e-05,0.33274]
[1777231370825,68.07,78369.53,0.0,-0.99624,1e-05,0.33354]
[1777231371557,68.07,78383.44,0.0,-0.99616,1e-05,0.33977]
[1777231373125,68.07,78389.05,0.0,-0.99613,1e-05,0.34231]
[1777231374488,68.07,78389.81,0.0,-0.99612,1e-05,0.34266]
[1777231374578,68.07,78389.74,0.0,-0.99612,1e-05,0.34262]
[1777231376592,68.07,78385.27,0.0,-0.99615,1e-05,0.3406]
[1777231378605,68.07,78383.75,0.0,-0.99616,1e-05,0.33991]
[1777231381628,68.07,78387.51,0.0,-0.99614,1e-05,0.34161]
[1777231382633,68.07,78394.33,0.0,-0.9961,1e-05,0.34472]
[1777231383968,68.07,78394.33,0.0,-0.9961,1e-05,0.34472]
[1777231384018,68.07,78394.33,0.0,-0.9961,1e-05,0.34472]
[1777231384054,68.07,78396.61,0.0,-0.99608,1e-05,0.34576]
[1777231385242,68.07,78396.61,0.0,-0.99608,1e-05,0.34576]
[1777231385269,68.07,78396.61,0.0,-0.99608,1e-05,0.34576]
[1777231385655,68.07,78394.09,0.0,-0.9961,1e-05,0.34461]
[1777231386661,68.07,78390.23,0.0,-0.99612,1e-05,0.34285]
[1777231387794,68.07,78390.23,0.0,-0.99612,1e-05,0.34285]
[1777231388020,68.07,78390.23,0.0,-0.99612,1e-05,0.34285]
[1777231388089,68.07,78385.54,0.0,-0.99615,1e-05,0.34072]
[1777231388574,68.07,78385.54,0.0,-0.99615,1e-05,0.34072]
[1777231388773,68.07,78385.54,0.0,-0.99615,1e-05,0.34072]
[1777231388794,68.07,78382.69,0.0,-0.99616,1e-05,0.33943]
[1777231389683,68.07,78376.5,0.0,-0.9962,1e-05,0.33665]
[1777231390628,68.07,78376.5,0.0,-0.9962,1e-05,0.33665]
[1777231390770,68.07,78376.5,0.0,-0.9962,1e-05,0.33665]
[1777231390850,68.07,78371.79,0.0,-0.99623,1e-05,0.33454]
[1777231391697,68.07,78365.71,0.0,-0.99626,1e-05,0.33184]
[1777231392368,68.07,78365.71,0.0,-0.99626,1e-05,0.33184]
[1777231392525,68.07,78365.71,0.0,-0.99626,1e-05,0.33184]
[1777231392704,68.07,78364.04,0.0,-0.99627,1e-05,0.3311]
[1777231394196,68.07,78364.04,0.0,-0.99627,1e-05,0.3311]
[1777231394269,68.07,78364.04,0.0,-0.99627,1e-05,0.3311]
[1777231394236,68.07,78355.13,0.0,-0.99632,1e-05,0.32719]
[1777231394719,68.07,78356.03,0.0,-0.99631,1e-05,0.32758]
[1777231395726,68.07,78359.68,0.0,-0.99629,1e-05,0.32918]
[1777231397835,68.07,78359.74,0.0,-0.99629,1e-05,0.32921]
[1777231398020,68.07,78359.74,0.0,-0.99629,1e-05,0.32921]
[1777231398150,68.07,78361.02,0.0,-0.99628,1e-05,0.32977]
[1777231400925,68.07,78359.99,0.0,-0.99629,1e-05,0.32932]
[1777231401018,68.07,78359.99,0.0,-0.99629,1e-05,0.32932]
[1777231401120,68.07,78359.97,0.0,-0.99629,1e-05,0.32931]
[1777231401770,68.07,78356.68,0.0,-0.99631,1e-05,0.32787]
[1777231402759,68.07,78356.68,0.0,-0.99631,1e-05,0.32787]
[1777231402769,68.07,78356.68,0.0,-0.99631,1e-05,0.32787]
[1777231402776,68.07,78359.8,0.0,-0.99629,1e-05,0.32923]
[1777231404791,68.07,78357.17,0.0,-0.99631,1e-05,0.32808]
[1777231405722,68.07,78357.17,0.0,-0.99631,1e-05,0.32808]
[1777231405770,68.07,78357.17,0.0,-0.99631,1e-05,0.32808]
[1777231407750,68.07,78357.31,0.0,-0.9963,1e-05,0.32814]
[1777231407773,68.07,78357.31,0.0,-0.9963,1e-05,0.32814]
[1777231407814,68.07,78353.42,0.0,-0.99633,1e-05,0.32644]
[1777231411842,68.07,78346.77,0.0,-0.99638,1e-05,0.32178]
[1777231412366,68.07,78346.77,0.0,-0.99638,1e-05,0.32178]
[1777231412520,68.07,78346.77,0.0,-0.99638,1e-05,0.32178]
[1777231412848,68.07,78343.01,0.0,-0.9964,1e-05,0.32016]
[1777231413855,68.07,78338.12,0.0,-0.99643,1e-05,0.31807]
[1777231415869,68.07,78336.32,0.0,-0.99644,1e-05,0.3173]
[1777231417217,68.07,78336.32,0.0,-0.99644,1e-05,0.3173]
[1777231417268,68.07,78336.32,0.0,-0.99644,1e-05,0.3173]
[1777231417311,68.07,78335.13,0.0,-0.99644,1e-05,0.3168]
[1777231417884,68.07,78333.52,0.0,-0.99645,1e-05,0.31611]
[1777231418891,68.07,78326.56,0.0,-0.99649,1e-05,0.31317]
[1777231419886,68.07,78326.56,0.0,-0.99649,1e-05,0.31317]
[1777231420022,68.07,78326.56,0.0,-0.99649,1e-05,0.31317]
[1777231420088,68.07,78324.84,0.0,-0.9965,1e-05,0.31244]
[1777231420533,68.07,78324.84,0.0,-0.9965,1e-05,0.31244]
[1777231420905,68.07,78325.35,0.0,-0.99649,1e-05,0.31266]
[1777231423926,68.07,78333.15,0.0,-0.99645,1e-05,0.31595]
[1777231424933,68.07,78338.16,0.0,-0.99643,1e-05,0.31809]
[1777231425939,68.07,78353.87,0.0,-0.99634,1e-05,0.32486]
[1777231427219,68.07,78353.87,0.0,-0.99634,1e-05,0.32486]
[1777231427267,68.07,78353.87,0.0,-0.99634,1e-05,0.32486]
[1777231427270,68.07,78351.06,0.0,-0.99636,1e-05,0.32364]
[1777231427953,68.07,78341.94,0.0,-0.99641,1e-05,0.31971]
[1777231428548,68.07,78341.94,0.0,-0.99641,1e-05,0.31971]
[1777231428770,68.07,78341.94,0.0,-0.99641,1e-05,0.31971]
[1777231428961,68.07,78340.71,0.0,-0.99641,1e-05,0.31918]
[1777231429968,68.07,78338.62,0.0,-0.99642,1e-05,0.31828]
[1777231430975,68.07,78333.86,0.0,-0.99645,1e-05,0.31625]
[1777231431982,68.07,78323.95,0.0,-0.9965,1e-05,0.31207]
[1777231432525,68.07,78323.95,0.0,-0.9965,1e-05,0.31207]
[1777231432989,68.07,78321.27,0.0,-0.99652,1e-05,0.31094]
[1777231435066,68.07,78321.55,0.0,-0.99651,1e-05,0.31106]
[1777231435271,68.07,78321.55,0.0,-0.99651,1e-05,0.31106]
[1777231435321,68.07,78321.62,0.0,-0.99651,1e-05,0.31109]
[1777231439033,68.07,78317.69,0.0,-0.99653,1e-05,0.30945]
[1777231441047,68.07,78319.41,0.0,-0.99653,1e-05,0.31016]
[1777231442054,68.07,78321.15,0.0,-0.99652,1e-05,0.31089]
[1777231442740,68.07,78321.15,0.0,-0.99652,1e-05,0.31089]
[1777231442768,68.07,78321.15,0.0,-0.99652,1e-05,0.31089]
[1777231443061,68.07,78318.72,0.0,-0.99653,1e-05,0.30988]
[1777231444957,68.07,78318.53,0.0,-0.99653,1e-05,0.3098]
[1777231445021,68.07,78318.53,0.0,-0.99653,1e-05,0.3098]
[1777231445074,68.07,78316.12,0.0,-0.99654,1e-05,0.30879]
[1777231446872,68.07,78314.98,0.0,-0.99655,1e-05,0.30832]
[1777231447018,68.07,78314.98,0.0,-0.99655,1e-05,0.30832]
[1777231447314,68.07,78315.45,0.0,-0.99655,1e-05,0.30851]
[1777231448382,68.07,78315.45,0.0,-0.99655,1e-05,0.30851]
[1777231448519,68.07,78316.79,0.0,-0.99654,1e-05,0.30907]
[1777231449102,68.07,78313.26,0.0,-0.99656,1e-05,0.3076]
[1777231450928,68.07,78314.47,0.0,-0.99655,1e-05,0.30811]
[1777231451017,68.07,78314.47,0.0,-0.99655,1e-05,0.30811]
[1777231451118,68.07,78314.34,0.0,-0.99655,1e-05,0.30805]
[1777231452127,68.07,78309.14,0.0,-0.99658,1e-05,0.3059]
[1777231453280,68.07,78309.14,0.0,-0.99658,1e-05,0.3059]
[1777231453379,68.07,78305.96,0.0,-0.99659,1e-05,0.30459]
[1777231453519,68.07,78305.96,0.0,-0.99659,1e-05,0.30459]
[1777231454141,68.07,78302.07,0.0,-0.99661,1e-05,0.30299]
[1777231455148,68.07,78296.47,0.0,-0.99664,1e-05,0.3007]
[1777231456762,68.07,78295.72,0.0,-0.99665,1e-05,0.3004]
[1777231456773,68.07,78295.72,0.0,-0.99665,1e-05,0.3004]
[1777231457162,68.07,78300.77,0.0,-0.99662,1e-05,0.30246]
[1777231458170,68.07,78302.61,0.0,-0.99661,1e-05,0.30321]
[1777231458910,68.07,78302.61,0.0,-0.99661,1e-05,0.30321]
[1777231459024,68.07,78302.61,0.0,-0.99661,1e-05,0.30321]
[1777231460788,68.07,78302.02,0.0,-0.99661,1e-05,0.30297]
[1777231461018,68.07,78302.02,0.0,-0.99661,1e-05,0.30297]
[1777231461190,68.07,78298.42,0.0,-0.99663,1e-05,0.3015]
[1777231463204,68.07,78286.67,0.0,-0.99669,0.0,0.29673]
[1777231464210,68.07,78282.73,0.0,-0.99671,0.0,0.29515]
[1777231465218,68.07,78279.77,0.0,-0.99672,0.0,0.29397]
[1777231466170,68.07,78279.77,0.0,-0.99672,0.0,0.29397]
[1777231466270,68.07,78279.77,0.0,-0.99672,0.0,0.29397]
[1777231466271,68.07,78275.75,0.0,-0.99674,0.0,0.29237]
[1777231468240,68.07,78273.68,0.0,-0.99675,0.0,0.29155]
[1777231469874,68.07,78272.7,0.0,-0.99676,0.0,0.29116]
[1777231470019,68.07,78272.7,0.0,-0.99676,0.0,0.29116]
[1777231472268,68.07,78260.39,0.0,-0.99684,0.0,0.28471]
[1777231473275,68.07,78263.6,0.0,-0.99682,0.0,0.28596]
[1777231474383,68.07,78263.6,0.0,-0.99682,0.0,0.28596]
[1777231474520,68.07,78262.51,0.0,-0.99683,0.0,0.28553]
[1777231476808,68.07,78262.63,0.0,-0.99683,0.0,0.28558]
[1777231477019,68.07,78262.63,0.0,-0.99683,0.0,0.28558]
[1777231477305,68.07,78262.53,0.0,-0.99683,0.0,0.28554]
[1777231482340,68.07,78262.04,0.0,-0.99683,0.0,0.28535]
[1777231483336,68.07,78262.04,0.0,-0.99683,0.0,0.28535]
[1777231483528,68.07,78261.91,0.0,-0.99683,0.0,0.2853]
[1777231487013,68.07,78260.9,0.0,-0.99683,0.0,0.28491]
[1777231487021,68.07,78260.9,0.0,-0.99683,0.0,0.28491]
[1777231487374,68.07,78258.24,0.0,-0.99685,0.0,0.28387]
[1777231492410,68.07,78258.25,0.0,-0.99685,0.0,0.28388]
[1777231494318,68.07,78257.55,0.0,-0.99685,0.0,0.28361]
[1777231494424,68.07,78254.81,0.0,-0.99686,0.0,0.28255]
[1777231494522,68.07,78254.81,0.0,-0.99686,0.0,0.28255]
[1777231498398,68.07,78254.12,0.0,-0.99687,0.0,0.28228]
[1777231498525,68.07,78253.25,0.0,-0.99687,0.0,0.28195]
[1777231498624,68.07,78252.23,0.0,-0.99687,0.0,0.28155]
[1777231499459,68.07,78248.61,0.0,-0.99689,0.0,0.28016]
[1777231501261,68.07,78241.11,0.0,-0.99693,0.0,0.2773]
[1777231501473,68.07,78236.37,0.0,-0.99695,0.0,0.2755]
[1777231503435,68.07,78236.37,0.0,-0.99695,0.0,0.2755]
[1777231502480,68.07,78240.74,0.0,-0.99693,0.0,0.27716]
[1777231505177,68.07,78241.62,0.0,-0.99692,0.0,0.27749]
[1777231505184,68.07,78257.75,0.0,-0.99685,0.0,0.28368]
[1777231505503,68.07,78264.04,0.0,-0.99682,0.0,0.28613]
[1777231506506,68.07,78264.04,0.0,-0.99682,0.0,0.28613]
[1777231506523,68.07,78264.04,0.0,-0.99682,0.0,0.28613]
[1777231506608,68.07,78268.38,0.0,-0.9968,0.0,0.28783]
[1777231508524,68.07,78263.69,0.0,-0.99682,0.0,0.28599]
[1777231509585,68.07,78263.69,0.0,-0.99682,0.0,0.28599]
[1777231509658,68.07,78263.69,0.0,-0.99682,0.0,0.28599]
[1777231509727,68.07,78260.59,0.0,-0.99683,0.0,0.28479]
[1777231510538,68.07,78249.85,0.0,-0.99689,0.0,0.28064]
[1777231511545,68.07,78243.63,0.0,-0.99691,0.0,0.27826]
[1777231513355,68.07,78243.63,0.0,-0.99691,0.0,0.27826]
[1777231512552,68.07,78236.66,0.0,-0.99695,0.0,0.27561]
[1777231513518,68.07,78236.66,0.0,-0.99695,0.0,0.27561]
[1777231514567,68.07,78240.52,0.0,-0.99693,0.0,0.27708]
[1777231516581,68.07,78247.88,0.0,-0.99689,0.0,0.27988]
[1777231517588,68.07,78242.26,0.0,-0.99692,0.0,0.27774]
[1777231518595,68.07,78233.16,0.0,-0.99696,0.0,0.27429]
[1777231519602,68.07,78226.69,0.0,-0.99699,0.0,0.27187]
[1777231520983,68.07,78226.69,0.0,-0.99699,0.0,0.27187]
[1777231521019,68.07,78226.69,0.0,-0.99699,0.0,0.27187]
[1777231521371,68.07,78226.6,0.0,-0.99699,0.0,0.27183]
[1777231521616,68.07,78221.08,0.0,-0.99702,0.0,0.26978]
[1777231522623,68.07,78209.29,0.0,-0.99707,0.0,0.26544]
[1777231523630,68.07,78206.53,0.0,-0.99708,0.0,0.26443]
[1777231524638,68.07,78212.04,0.0,-0.99706,0.0,0.26644]
[1777231525644,68.07,78218.58,0.0,-0.99703,0.0,0.26885]
[1777231527659,68.07,78214.08,0.0,-0.99705,0.0,0.26719]
[1777231528672,68.07,78203.92,0.0,-0.99709,0.0,0.26348]
[1777231529678,68.07,78200.8,0.0,-0.99711,0.0,0.26235]
[1777231530685,68.07,78192.82,0.0,-0.99714,0.0,0.25947]
[1777231531723,68.07,78181.08,0.0,-0.99721,0.0,0.25381]
[1777231532710,68.07,78167.07,0.0,-0.99727,0.0,0.24892]
[1777231533717,68.07,78162.15,0.0,-0.99729,0.0,0.24722]
[1777231534724,68.07,78157.63,0.0,-0.99731,0.0,0.24567]
[1777231536738,68.07,78154.88,0.0,-0.99732,0.0,0.24473]
[1777231537772,68.07,78154.88,0.0,-0.99732,0.0,0.24473]
[1777231537802,68.07,78157.8,0.0,-0.99731,0.0,0.24572]
[1777231538753,68.07,78155.41,0.0,-0.99732,0.0,0.24491]
[1777231540767,68.07,78150.58,0.0,-0.99734,0.0,0.24326]
[1777231541775,68.07,78150.58,0.0,-0.99734,0.0,0.24326]
[1777231541869,68.07,78147.96,0.0,-0.99735,0.0,0.24237]
[1777231542780,68.07,78144.95,0.0,-0.99736,0.0,0.24136]
[1777231543787,68.07,78138.19,0.0,-0.99739,0.0,0.23909]
[1777231544795,68.07,78131.74,0.0,-0.99741,0.0,0.23694]
[1777231545802,68.07,78134.12,0.0,-0.9974,0.0,0.23773]
[1777231546809,68.07,78131.71,0.0,-0.99741,0.0,0.23693]
[1777231549830,68.07,78134.85,0.0,-0.9974,0.0,0.23797]
[1777231550854,68.07,78128.47,0.0,-0.99743,0.0,0.23585]
[1777231551846,68.07,78114.34,0.0,-0.99748,0.0,0.23122]
[1777231553437,68.07,78114.34,0.0,-0.99748,0.0,0.23122]
[1777231553463,68.07,78113.07,0.0,-0.99749,0.0,0.23081]
[1777231554789,68.07,78113.71,0.0,-0.99748,0.0,0.23102]
[1777231554867,68.07,78111.01,0.0,-0.99749,0.0,0.23014]
[1777231555874,68.07,78105.65,0.0,-0.99751,0.0,0.22842]
[1777231556881,68.07,78090.51,0.0,-0.99757,0.0,0.22359]
[1777231557888,68.07,78084.68,0.0,-0.99759,0.0,0.22176]
[1777231558895,68.07,78076.92,0.0,-0.99762,0.0,0.21934]
[1777231559902,68.07,78069.54,0.0,-0.99765,0.0,0.21706]
[1777231560909,68.07,78069.33,0.0,-0.99765,0.0,0.21699]
[1777231561916,68.07,78083.05,0.0,-0.9976,0.0,0.22125]
[1777231562922,68.07,78081.64,0.0,-0.9976,0.0,0.22081]
[1777231563929,68.07,78064.19,0.0,-0.99767,0.0,0.21542]
[1777231564937,68.07,78068.51,0.0,-0.99765,0.0,0.21674]
[1777231565944,68.07,78070.94,0.0,-0.99764,0.0,0.21749]
[1777231566951,68.07,78074.18,0.0,-0.99763,0.0,0.21849]
[1777231567958,68.07,78071.28,0.0,-0.99764,0.0,0.21759]
[1777231571986,68.07,78067.76,0.0,-0.99766,0.0,0.21651]
[1777231572993,68.07,78069.36,0.0,-0.99765,0.0,0.217]
[1777231573889,68.07,78069.36,0.0,-0.99765,0.0,0.217]
[1777231574020,68.07,78069.36,0.0,-0.99765,0.0,0.217]
[1777231577021,68.07,78066.88,0.0,-0.99766,0.0,0.21624]
[1777231578411,68.07,78066.88,0.0,-0.99766,0.0,0.21624]
[1777231578518,68.07,78066.88,0.0,-0.99766,0.0,0.21624]
[1777231578486,68.07,78066.98,0.0,-0.99766,0.0,0.21627]
[1777231581049,68.07,78058.9,0.0,-0.99769,0.0,0.21381]
[1777231582056,68.07,78048.94,0.0,-0.99772,0.0,0.2108]
[1777231583070,68.07,78048.46,0.0,-0.99772,0.0,0.21066]
[1777231584077,68.07,78053.62,0.0,-0.99771,0.0,0.21221]
[1777231585084,68.07,78049.87,0.0,-0.99772,0.0,0.21108]
[1777231586091,68.07,78053.85,0.0,-0.99771,0.0,0.21228]
[1777231587098,68.07,78059.35,0.0,-0.99769,0.0,0.21394]
[1777231589270,68.07,78057.29,0.0,-0.99769,0.0,0.21332]
[1777231590123,68.07,78085.84,0.0,-0.99759,0.0,0.22212]
[1777231591140,68.07,78122.03,0.0,-0.99747,0.0,0.23235]
[1777231592142,68.07,78153.7,0.0,-0.99734,0.0,0.2429]
[1777231593148,68.07,78169.86,0.0,-0.99727,0.0,0.24843]
[1777231594155,68.07,78185.07,0.0,-0.99721,0.0,0.25374]
[1777231595167,68.07,78210.95,0.0,-0.9971,0.0,0.263]
[1777231596173,68.07,78225.66,0.0,-0.99703,0.0,0.26839]
[1777231597180,68.07,78217.85,0.0,-0.99707,0.0,0.26552]
[1777231598187,68.07,78216.98,0.0,-0.99707,0.0,0.2652]
[1777231599193,68.07,78219.7,0.0,-0.99706,0.0,0.2662]
[1777231600201,68.07,78223.05,0.0,-0.99704,0.0,0.26743]
[1777231602215,68.07,78220.05,0.0,-0.99706,0.0,0.26633]
[1777231602778,68.07,78220.05,0.0,-0.99706,0.0,0.26633]
[1777231604233,68.07,78208.82,0.0,-0.99711,0.0,0.26223]
[1777231605241,68.07,78204.81,0.0,-0.99712,0.0,0.26078]
[1777231606247,68.07,78200.37,0.0,-0.99714,0.0,0.25918]
[1777231607243,68.07,78200.37,0.0,-0.99714,0.0,0.25918]
[1777231607254,68.07,78196.79,0.0,-0.99716,0.0,0.2579]
[1777231608261,68.07,78194.64,0.0,-0.99717,0.0,0.25713]
[1777231613297,68.07,78197.92,0.0,-0.99715,0.0,0.2583]
[1777231615270,68.07,78197.74,0.0,-0.99715,0.0,0.25824]
[1777231617272,68.07,78197.44,0.0,-0.99716,0.0,0.25813]
[1777231618331,68.07,78195.44,0.0,-0.99716,0.0,0.25742]
[1777231622193,68.07,78194.87,0.0,-0.99717,0.0,0.25721]
[1777231622267,68.07,78194.87,0.0,-0.99717,0.0,0.25721]
[1777231622359,68.07,78194.35,0.0,-0.99717,0.0,0.25703]
[1777231622759,68.07,78194.35,0.0,-0.99717,0.0,0.25703]
[1777231622772,68.07,78194.35,0.0,-0.99717,0.0,0.25703]
[1777231623367,68.07,78196.09,0.0,-0.99716,0.0,0.25765]
[1777231625381,68.07,78193.31,0.0,-0.99717,0.0,0.25666]
[1777231626235,68.07,78193.31,0.0,-0.99717,0.0,0.25666]
[1777231626268,68.07,78193.31,0.0,-0.99717,0.0,0.25666]
[1777231626467,68.07,78193.31,0.0,-0.99717,0.0,0.25666]
[1777231626524,68.07,78193.31,0.0,-0.99717,0.0,0.25666]
[1777231626523,68.07,78192.58,0.0,-0.99718,0.0,0.2564]
[1777231629409,68.07,78196.29,0.0,-0.99716,0.0,0.25772]
[1777231630415,68.07,78194.63,0.0,-0.99717,0.0,0.25713]
[1777231631423,68.07,78199.82,0.0,-0.99714,0.0,0.25898]
[1777231632430,68.07,78206.31,0.0,-0.99712,0.0,0.26132]
[1777231634444,68.07,78202.12,0.0,-0.99713,0.0,0.25981]
[1777231635451,68.07,78210.08,0.0,-0.9971,0.0,0.26269]
[1777231636458,68.07,78214.07,0.0,-0.99708,0.0,0.26414]
[1777231636890,68.07,78214.07,0.0,-0.99708,0.0,0.26414]
[1777231637018,68.07,78214.07,0.0,-0.99708,0.0,0.26414]
[1777231637442,68.07,78214.07,0.0,-0.99708,0.0,0.26414]
[1777231637518,68.07,78214.07,0.0,-0.99708,0.0,0.26414]
[1777231637465,68.07,78215.78,0.0,-0.99707,0.0,0.26476]
[1777231641493,68.07,78214.24,0.0,-0.99708,0.0,0.2642]
[1777231642500,68.07,78212.29,0.0,-0.99709,0.0,0.26349]
[1777231644579,68.07,78212.76,0.0,-0.99709,0.0,0.26366]
[1777231644763,68.07,78213.22,0.0,-0.99709,0.0,0.26383]
[1777231644772,68.07,78213.22,0.0,-0.99709,0.0,0.26383]
[1777231645021,68.07,78213.22,0.0,-0.99709,0.0,0.26383]
[1777231645520,68.07,78212.27,0.0,-0.99709,0.0,0.26348]
[1777231648542,68.07,78209.29,0.0,-0.9971,0.0,0.2624]
[1777231649778,68.07,78208.75,0.0,-0.99711,0.0,0.2622]
[1777231650022,68.07,78208.75,0.0,-0.99711,0.0,0.2622]
[1777231650059,68.07,78208.75,0.0,-0.99711,0.0,0.2622]
[1777231650272,68.07,78208.75,0.0,-0.99711,0.0,0.2622]
[1777231650556,68.07,78204.98,0.0,-0.99712,0.0,0.26084]
[1777231651563,68.07,78204.94,0.0,-0.99714,0.0,0.25932]
[1777231656598,68.07,78204.8,0.0,-0.99714,0.0,0.25927]
[1777231657113,68.07,78204.8,0.0,-0.99714,0.0,0.25927]
[1777231657269,68.07,78204.8,0.0,-0.99714,0.0,0.25927]
[1777231657339,68.07,78204.8,0.0,-0.99714,0.0,0.25927]
[1777231657522,68.07,78204.8,0.0,-0.99714,0.0,0.25927]
[1777231657605,68.07,78204.84,0.0,-0.99714,0.0,0.25929]
[1777231658611,68.07,78200.63,0.0,-0.99716,0.0,0.25778]
[1777231661115,68.07,78199.53,0.0,-0.99716,0.0,0.25739]
[1777231661268,68.07,78199.53,0.0,-0.99716,0.0,0.25739]
[1777231661448,68.07,78199.53,0.0,-0.99716,0.0,0.25739]
[1777231661523,68.07,78199.53,0.0,-0.99716,0.0,0.25739]
[1777231661545,68.07,78193.88,0.0,-0.99719,0.0,0.25538]
[1777231661634,68.07,78192.37,0.0,-0.99719,0.0,0.25484]
[1777231662641,68.07,78186.26,0.0,-0.99722,0.0,0.25269]
[1777231663648,68.07,78183.96,0.0,-0.99723,0.0,0.25188]
[1777231664655,68.07,78173.39,0.0,-0.99727,0.0,0.2482]
[1777231666669,68.07,78171.31,0.0,-0.99728,0.0,0.24748]
[1777231667675,68.07,78177.62,0.0,-0.99726,0.0,0.24967]
[1777231668682,68.07,78179.45,0.0,-0.99725,0.0,0.25031]
[1777231669690,68.07,78183.2,0.0,-0.99723,0.0,0.25161]
[1777231670826,68.07,78183.2,0.0,-0.99723,0.0,0.25161]
[1777231671021,68.07,78183.2,0.0,-0.99723,0.0,0.25161]
[1777231671210,68.07,78183.2,0.0,-0.99723,0.0,0.25161]
[1777231671271,68.07,78183.2,0.0,-0.99723,0.0,0.25161]
[1777231671312,68.07,78183.3,0.0,-0.99723,0.0,0.25165]
[1777231676740,68.07,78183.18,0.0,-0.99723,0.0,0.25161]
[1777231679761,68.07,78186.66,0.0,-0.99722,0.0,0.25283]
[1777231680723,68.07,78186.66,0.0,-0.99722,0.0,0.25283]
[1777231680770,68.07,78186.66,0.0,-0.99722,0.0,0.25283]
[1777231680948,68.07,78186.66,0.0,-0.99722,0.0,0.25283]
[1777231681020,68.07,78186.66,0.0,-0.99722,0.0,0.25283]
[1777231681049,68.07,78188.98,0.0,-0.99721,0.0,0.25364]
[1777231681775,68.07,78192.5,0.0,-0.99719,0.0,0.25489]
[1777231682782,68.07,78199.07,0.0,-0.99716,0.0,0.25722]
[1777231683789,68.07,78190.48,0.0,-0.9972,0.0,0.25417]
[1777231684796,68.07,78181.8,0.0,-0.99724,0.0,0.25113]
[1777231685678,68.07,78181.8,0.0,-0.99724,0.0,0.25113]
[1777231685769,68.07,78181.8,0.0,-0.99724,0.0,0.25113]
[1777231686009,68.07,78181.8,0.0,-0.99724,0.0,0.25113]
[1777231686024,68.07,78181.8,0.0,-0.99724,0.0,0.25113]
[1777231686091,68.07,78180.76,0.0,-0.99724,0.0,0.25076]
[1777231691846,68.07,78180.44,0.0,-0.99724,0.0,0.25065]
[1777231694626,68.07,78180.33,0.0,-0.99724,0.0,0.25061]
[1777231694769,68.07,78180.44,0.0,-0.99724,0.0,0.25065]
[1777231694808,68.07,78180.44,0.0,-0.99724,0.0,0.25065]
[1777231695022,68.07,78180.44,0.0,-0.99724,0.0,0.25065]
[1777231695074,68.07,78180.44,0.0,-0.99724,0.0,0.25065]
[1777231696880,68.07,78184.26,0.0,-0.99723,0.0,0.25199]
[1777231698265,68.07,78184.26,0.0,-0.99723,0.0,0.25199]
[1777231698523,68.07,78184.26,0.0,-0.99723,0.0,0.25199]
[1777231698623,68.07,78186.04,0.0,-0.99722,0.0,0.25261]
[1777231698808,68.07,78186.04,0.0,-0.99722,0.0,0.25261]
[1777231699022,68.07,78186.04,0.0,-0.99722,0.0,0.25261]
[1777231703279,68.07,78185.19,0.0,-0.99722,0.0,0.25231]
[1777231703404,68.07,78185.19,0.0,-0.99722,0.0,0.25231]
[1777231703528,68.07,78185.19,0.0,-0.99722,0.0,0.25231]
[1777231703543,68.07,78184.64,0.0,-0.99723,0.0,0.25212]
[1777231707470,68.07,78185.8,0.0,-0.99722,0.0,0.25253]
[1777231707521,68.07,78185.8,0.0,-0.99722,0.0,0.25253]
[1777231707605,68.07,78185.8,0.0,-0.99722,0.0,0.25253]
[1777231707614,68.07,78187.21,0.0,-0.99722,0.0,0.25302]
[1777231707774,68.07,78187.21,0.0,-0.99722,0.0,0.25302]
[1777231711989,68.07,78188.99,0.0,-0.99722,0.0,0.25217]
[1777231714003,68.07,78194.67,0.0,-0.9972,0.0,0.25417]
[1777231715010,68.07,78198.53,0.0,-0.99718,0.0,0.25554]
[1777231715833,68.07,78198.53,0.0,-0.99718,0.0,0.25554]
[1777231716008,68.07,78198.53,0.0,-0.99718,0.0,0.25554]
[1777231716021,68.07,78198.53,0.0,-0.99718,0.0,0.25554]
[1777231716109,68.07,78197.85,0.0,-0.99719,0.0,0.2553]
[1777231722059,68.07,78197.61,0.0,-0.99719,0.0,0.25521]
[1777231724345,68.07,78197.98,0.0,-0.99719,0.0,0.25535]
[1777231724519,68.07,78197.98,0.0,-0.99719,0.0,0.25535]
[1777231724622,68.07,78197.98,0.0,-0.99719,0.0,0.25535]
[1777231724621,68.07,78196.45,0.0,-0.99719,0.0,0.2548]
[1777231724776,68.07,78196.45,0.0,-0.99719,0.0,0.2548]
[1777231726086,68.07,78199.23,0.0,-0.99718,0.0,0.25579]
[1777231728098,68.07,78200.24,0.0,-0.99718,0.0,0.25615]
[1777231728226,68.07,78200.24,0.0,-0.99718,0.0,0.25615]
[1777231728271,68.07,78200.24,0.0,-0.99718,0.0,0.25615]
[1777231728275,68.07,78200.4,0.0,-0.99717,0.0,0.2562]
[1777231730115,68.07,78197.1,0.0,-0.99719,0.0,0.25503]
[1777231730823,68.07,78197.1,0.0,-0.99719,0.0,0.25503]
[1777231730961,68.07,78197.1,0.0,-0.99719,0.0,0.25503]
[1777231731021,68.07,78197.1,0.0,-0.99719,0.0,0.25503]
[1777231731123,68.07,78193.75,0.0,-0.9972,0.0,0.25385]
[1777231736160,68.07,78192.91,0.0,-0.99721,0.0,0.25355]
[1777231740273,68.07,78191.87,0.0,-0.99721,0.0,0.25319]
[1777231740483,68.07,78191.87,0.0,-0.99721,0.0,0.25319]
[1777231740521,68.07,78191.87,0.0,-0.99721,0.0,0.25319]
[1777231740621,68.07,78191.89,0.0,-0.99721,0.0,0.25319]
[1777231742201,68.07,78190.06,0.0,-0.99722,0.0,0.25255]
[1777231744215,68.07,78191.67,0.0,-0.99721,0.0,0.25312]
[1777231747236,68.07,78183.31,0.0,-0.99725,0.0,0.25019]
[1777231748243,68.07,78180.14,0.0,-0.99726,0.0,0.24909]
[1777231748741,68.07,78180.14,0.0,-0.99726,0.0,0.24909]
[1777231748772,68.07,78180.14,0.0,-0.99726,0.0,0.24909]
[1777231748958,68.07,78180.14,0.0,-0.99726,0.0,0.24909]
[1777231749021,68.07,78180.14,0.0,-0.99726,0.0,0.24909]
[1777231749249,68.07,78179.27,0.0,-0.99726,0.0,0.24878]
[1777231751264,68.07,78184.43,0.0,-0.99724,0.0,0.25058]
[1777231752229,68.07,78184.43,0.0,-0.99724,0.0,0.25058]
[1777231752269,68.07,78184.43,0.0,-0.99724,0.0,0.25058]
[1777231752461,68.07,78184.43,0.0,-0.99724,0.0,0.25058]
[1777231752524,68.07,78184.43,0.0,-0.99724,0.0,0.25058]
[1777231752557,68.07,78187.43,0.0,-0.99723,0.0,0.25163]
[1777231755269,68.07,78186.74,0.0,-0.99723,0.0,0.25139]
[1777231755292,68.07,78194.61,0.0,-0.9972,0.0,0.25415]
[1777231756489,68.07,78194.61,0.0,-0.9972,0.0,0.25415]
[1777231756520,68.07,78194.61,0.0,-0.9972,0.0,0.25415]
[1777231756591,68.07,78199.05,0.0,-0.99718,0.0,0.25572]
[1777231756783,68.07,78199.05,0.0,-0.99718,0.0,0.25572]
[1777231757020,68.07,78199.05,0.0,-0.99718,0.0,0.25572]
[1777231761652,68.07,78200.22,0.0,-0.99718,0.0,0.25614]
[1777231761771,68.07,78199.64,0.0,-0.99718,0.0,0.25593]
[1777231767376,68.07,78199.69,0.0,-0.99718,0.0,0.25595]
[1777231771404,68.07,78199.93,0.0,-0.99719,0.0,0.25455]
[1777231772130,68.07,78199.93,0.0,-0.99719,0.0,0.25455]
[1777231772271,68.07,78199.93,0.0,-0.99719,0.0,0.25455]
[1777231772301,68.07,78199.93,0.0,-0.99719,0.0,0.25455]
[1777231772526,68.07,78199.93,0.0,-0.99719,0.0,0.25455]
[1777231772620,68.07,78200.81,0.0,-0.99719,0.0,0.25486]
[1777231777446,68.07,78211.67,0.0,-0.99714,0.0,0.25874]
[1777231778614,68.07,78211.67,0.0,-0.99714,0.0,0.25874]
[1777231778662,68.07,78215.03,0.0,-0.99713,0.0,0.25994]
[1777231778770,68.07,78215.03,0.0,-0.99713,0.0,0.25994]
[1777231778909,68.07,78215.03,0.0,-0.99713,0.0,0.25994]
[1777231779022,68.07,78215.03,0.0,-0.99713,0.0,0.25994]
[1777231779459,68.07,78217.45,0.0,-0.99712,0.0,0.26082]
[1777231782482,68.07,78220.34,0.0,-0.9971,0.0,0.26186]
[1777231783489,68.07,78223.2,0.0,-0.99709,0.0,0.2629]
[1777231784496,68.07,78224.78,0.0,-0.99708,0.0,0.26348]
[1777231785210,68.07,78224.78,0.0,-0.99708,0.0,0.26348]
[1777231785269,68.07,78224.78,0.0,-0.99708,0.0,0.26348]
[1777231785429,68.07,78224.78,0.0,-0.99708,0.0,0.26348]
[1777231785523,68.07,78224.78,0.0,-0.99708,0.0,0.26348]
[1777231785531,68.07,78224.8,0.0,-0.99708,0.0,0.26348]
[1777231791545,68.07,78222.38,0.0,-0.9971,0.0,0.2626]
[1777231792387,68.07,78222.38,0.0,-0.9971,0.0,0.2626]
[1777231792519,68.07,78222.38,0.0,-0.9971,0.0,0.2626]
[1777231792616,68.07,78222.38,0.0,-0.9971,0.0,0.2626]
[1777231792718,68.07,78222.2,0.0,-0.9971,0.0,0.26254]
[1777231792772,68.07,78222.2,0.0,-0.9971,0.0,0.26254]
[1777231798594,68.07,78222.03,0.0,-0.9971,0.0,0.26248]
[1777231803629,68.07,78221.53,0.0,-0.9971,0.0,0.26229]
[1777231807657,68.07,78223.25,0.0,-0.99709,0.0,0.26292]
[1777231809671,68.07,78228.15,0.0,-0.99707,0.0,0.26471]
[1777231810290,68.07,78228.15,0.0,-0.99707,0.0,0.26471]
[1777231810489,68.07,78228.15,0.0,-0.99707,0.0,0.26471]
[1777231810519,68.07,78228.15,0.0,-0.99707,0.0,0.26471]
[1777231810678,68.07,78229.42,0.0,-0.99706,0.0,0.26517]
[1777231815712,68.07,78230.32,0.0,-0.99706,0.0,0.2655]
[1777231817166,68.07,78230.35,0.0,-0.99706,0.0,0.26551]
[1777231817271,68.07,78230.35,0.0,-0.99706,0.0,0.26551]
[1777231817388,68.07,78230.35,0.0,-0.99706,0.0,0.26551]
[1777231817520,68.07,78230.35,0.0,-0.99706,0.0,0.26551]
[1777231817727,68.07,78230.93,0.0,-0.99706,0.0,0.26573]
[1777231821756,68.07,78229.56,0.0,-0.99706,0.0,0.26522]
[1777231823770,68.07,78231.32,0.0,-0.99706,0.0,0.26587]
[1777231824777,68.07,78239.39,0.0,-0.99702,0.0,0.26885]
[1777231825784,68.07,78244.44,0.0,-0.997,0.0,0.27073]
[1777231827023,68.07,78244.44,0.0,-0.997,0.0,0.27073]
[1777231827128,68.07,78244.44,0.0,-0.997,0.0,0.27073]
[1777231827274,68.07,78244.44,0.0,-0.997,0.0,0.27073]
[1777231827360,68.07,78243.27,0.0,-0.997,0.0,0.27029]
[1777231827797,68.07,78241.67,0.0,-0.99701,0.0,0.2697]
[1777231829811,68.07,78232.78,0.0,-0.99705,0.0,0.26641]
[1777231832271,68.07,78231.5,0.0,-0.99705,0.0,0.26594]
[1777231832493,68.07,78231.5,0.0,-0.99705,0.0,0.26594]
[1777231832519,68.07,78231.5,0.0,-0.99705,0.0,0.26594]
[1777231832531,68.07,78231.43,0.0,-0.99707,0.0,0.26438]
[1777231837867,68.07,78231.89,0.0,-0.99707,0.0,0.26455]
[1777231839882,68.07,78227.35,0.0,-0.99709,0.0,0.26289]
[1777231840888,68.07,78224.75,0.0,-0.9971,0.0,0.26194]
[1777231842772,68.07,78224.75,0.0,-0.9971,0.0,0.26194]
[1777231843005,68.07,78224.84,0.0,-0.9971,0.0,0.26198]
[1777231843018,68.07,78224.84,0.0,-0.9971,0.0,0.26198]
[1777231843100,68.07,78224.76,0.0,-0.9971,0.0,0.26195]
[1777231848945,68.07,78222.75,0.0,-0.99711,0.0,0.26122]
[1777231853979,68.07,78223.12,0.0,-0.99711,0.0,0.26135]
[1777231859014,68.07,78223.44,0.0,-0.99711,0.0,0.26147]
[1777231861553,68.07,78223.39,0.0,-0.99711,0.0,0.26145]
[1777231861769,68.07,78223.39,0.0,-0.99711,0.0,0.26145]
[1777231861787,68.07,78223.39,0.0,-0.99711,0.0,0.26145]
[1777231861819,68.07,78223.69,0.0,-0.99711,0.0,0.26156]
[1777231862028,68.07,78223.69,0.0,-0.99711,0.0,0.26156]
[1777231864050,68.07,78225.38,0.0,-0.9971,0.0,0.26217]
[1777231865057,68.07,78226.98,0.0,-0.99709,0.0,0.26276]
[1777231866034,68.07,78226.98,0.0,-0.99709,0.0,0.26276]
[1777231866268,68.07,78226.98,0.0,-0.99709,0.0,0.26276]
[1777231866383,68.07,78226.98,0.0,-0.99709,0.0,0.26276]
[1777231866525,68.07,78226.98,0.0,-0.99709,0.0,0.26276]
[1777231866600,68.07,78237.06,0.0,-0.99705,0.0,0.26644]
[1777231867071,68.07,78236.64,0.0,-0.99705,0.0,0.26629]
[1777231873113,68.07,78236.1,0.0,-0.99705,0.0,0.26609]
[1777231874126,68.07,78234.1,0.0,-0.99706,0.0,0.26536]
[1777231874931,68.07,78234.1,0.0,-0.99706,0.0,0.26536]
[1777231875018,68.07,78234.1,0.0,-0.99706,0.0,0.26536]
[1777231875325,68.07,78234.1,0.0,-0.99706,0.0,0.26536]
[1777231875520,68.07,78234.1,0.0,-0.99706,0.0,0.26536]
[1777231875619,68.07,78230.07,0.0,-0.99708,0.0,0.26388]
[1777231878154,68.07,78228.42,0.0,-0.99708,0.0,0.26328]
[1777231883759,68.07,78228.74,0.0,-0.99708,0.0,0.2634]
[1777231883768,68.07,78228.74,0.0,-0.99708,0.0,0.2634]
[1777231883775,68.07,78222.14,0.0,-0.99711,0.0,0.261]
[1777231884298,68.07,78222.14,0.0,-0.99711,0.0,0.261]
[1777231884520,68.07,78222.14,0.0,-0.99711,0.0,0.261]
[1777231884609,68.07,78212.09,0.0,-0.99716,0.0,0.25739]
[1777231885202,68.07,78209.73,0.0,-0.99717,0.0,0.25654]
[1777231890239,68.07,78205.61,0.0,-0.99718,0.0,0.25508]
[1777231892526,68.07,78202.94,0.0,-0.99721,0.0,0.25265]
[1777231892768,68.07,78202.94,0.0,-0.99721,0.0,0.25265]
[1777231892616,68.07,78200.45,0.0,-0.99722,0.0,0.25178]
[1777231892993,68.07,78200.45,0.0,-0.99722,0.0,0.25178]
[1777231893030,68.07,78200.45,0.0,-0.99722,0.0,0.25178]
[1777231893259,68.07,78200.99,0.0,-0.99722,0.0,0.25197]
[1777231894266,68.07,78205.5,0.0,-0.9972,0.0,0.25355]
[1777231895273,68.07,78207.08,0.0,-0.99719,0.0,0.25411]
[1777231897855,68.07,78206.8,0.0,-0.9972,0.0,0.25401]
[1777231898018,68.07,78206.83,0.0,-0.9972,0.0,0.25402]
[1777231898269,68.07,78206.83,0.0,-0.9972,0.0,0.25402]
[1777231898518,68.07,78206.83,0.0,-0.9972,0.0,0.25402]
[1777231898620,68.07,78206.17,0.0,-0.9972,0.0,0.25379]
[1777231904336,68.07,78206.23,0.0,-0.9972,0.0,0.25381]
[1777231906019,68.07,78206.19,0.0,-0.9972,0.0,0.2538]
[1777231906273,68.07,78206.19,0.0,-0.9972,0.0,0.2538]
[1777231906442,68.07,78206.19,0.0,-0.9972,0.0,0.2538]
[1777231906523,68.07,78206.19,0.0,-0.9972,0.0,0.2538]
[1777231906551,68.07,78203.53,0.0,-0.99721,0.0,0.25286]
[1777231908364,68.07,78200.01,0.0,-0.99722,0.0,0.25162]
[1777231909209,68.07,78200.01,0.0,-0.99722,0.0,0.25162]
[1777231909268,68.07,78200.01,0.0,-0.99722,0.0,0.25162]
[1777231909371,68.07,78193.76,0.0,-0.99725,0.0,0.24944]
[1777231910206,68.07,78193.76,0.0,-0.99725,0.0,0.24944]
[1777231910277,68.07,78193.76,0.0,-0.99725,0.0,0.24944]
[1777231910378,68.07,78190.27,0.0,-0.99727,0.0,0.24823]
[1777231912633,68.07,78190.98,0.0,-0.99726,0.0,0.24847]
[1777231912767,68.07,78190.98,0.0,-0.99726,0.0,0.24847]
[1777231912869,68.07,78189.95,0.0,-0.99727,0.0,0.24812]
[1777231919441,68.07,78190.15,0.0,-0.99727,0.0,0.24819]
[1777231921660,68.07,78190.89,0.0,-0.99726,0.0,0.24844]
[1777231921768,68.07,78190.89,0.0,-0.99726,0.0,0.24844]
[1777231924475,68.07,78189.62,0.0,-0.99727,0.0,0.248]
[1777231929712,68.07,78189.88,0.0,-0.99727,0.0,0.24809]
[1777231929768,68.07,78189.88,0.0,-0.99727,0.0,0.24809]
[1777231929870,68.07,78190.34,0.0,-0.99727,0.0,0.24825]
[1777231930625,68.07,78190.34,0.0,-0.99727,0.0,0.24825]
[1777231930769,68.07,78190.34,0.0,-0.99727,0.0,0.24825]
[1777231937457,68.07,78189.53,0.0,-0.99727,0.0,0.24797]
[1777231938902,68.07,78187.38,0.0,-0.99728,0.0,0.24723]
[1777231939020,68.07,78187.38,0.0,-0.99728,0.0,0.24723]
[1777231939277,68.07,78187.38,0.0,-0.99728,0.0,0.24723]
[1777231939581,68.07,78182.4,0.0,-0.9973,0.0,0.24551]
[1777231940587,68.07,78173.93,0.0,-0.99733,0.0,0.24262]
[1777231941596,68.07,78168.41,0.0,-0.99736,0.0,0.24075]
[1777231942602,68.07,78166.41,0.0,-0.99736,0.0,0.24008]
[1777231943609,68.07,78163.22,0.0,-0.99738,0.0,0.239]
[1777231944258,68.07,78163.22,0.0,-0.99738,0.0,0.239]
[1777231944271,68.07,78163.22,0.0,-0.99738,0.0,0.239]
[1777231945623,68.07,78160.37,0.0,-0.99739,0.0,0.23805]
[1777231946630,68.07,78153.49,0.0,-0.99742,0.0,0.23576]
[1777231947637,68.07,78147.17,0.0,-0.99744,0.0,0.23367]
[1777231948644,68.07,78144.75,0.0,-0.99745,0.0,0.23288]
[1777231949651,68.07,78143.11,0.0,-0.99746,0.0,0.23234]
[1777231951274,68.07,78142.84,0.0,-0.99746,0.0,0.23225]
[1777231951685,68.07,78142.84,0.0,-0.99746,0.0,0.23225]
[1777231951771,68.07,78142.84,0.0,-0.99746,0.0,0.23225]
[1777231951787,68.07,78143.0,0.0,-0.99747,0.0,0.23092]
[1777231955695,68.07,78149.54,0.0,-0.99745,0.0,0.23306]
[1777231957517,68.07,78148.6,0.0,-0.99745,0.0,0.23275]
[1777231957774,68.07,78148.6,0.0,-0.99745,0.0,0.23275]
[1777231960147,68.07,78146.48,0.0,-0.99746,0.0,0.23206]
[1777231960268,68.07,78146.48,0.0,-0.99746,0.0,0.23206]
[1777231960730,68.07,78146.58,0.0,-0.99746,0.0,0.23209]
[1777231963258,68.07,78145.92,0.0,-0.99746,0.0,0.23187]
[1777231963276,68.07,78145.92,0.0,-0.99746,0.0,0.23187]
[1777231968786,68.07,78146.58,0.0,-0.99746,0.0,0.23209]
[1777231969792,68.07,78149.06,0.0,-0.99745,0.0,0.2329]
[1777231970872,68.07,78149.06,0.0,-0.99745,0.0,0.2329]
[1777231970831,68.07,78152.04,0.0,-0.99744,0.0,0.23388]
[1777231971018,68.07,78152.04,0.0,-0.99744,0.0,0.23388]
[1777231972863,68.07,78151.51,0.0,-0.99744,0.0,0.23371]
[1777231972873,68.07,78151.59,0.0,-0.99744,0.0,0.23373]
[1777231973019,68.07,78151.59,0.0,-0.99744,0.0,0.23373]
[1777231973852,68.07,78148.55,0.0,-0.99745,0.0,0.23273]
[1777231974858,68.07,78150.52,0.0,-0.99744,0.0,0.23338]
[1777231976282,68.07,78150.12,0.0,-0.99744,0.0,0.23325]
[1777231976521,68.07,78150.12,0.0,-0.99744,0.0,0.23325]
[1777231978887,68.07,78156.72,0.0,-0.99742,0.0,0.23543]
[1777231979220,68.07,78156.72,0.0,-0.99742,0.0,0.23543]
[1777231979269,68.07,78156.72,0.0,-0.99742,0.0,0.23543]
[1777231979894,68.07,78161.44,0.0,-0.9974,0.0,0.237]
[1777231980734,68.07,78161.44,0.0,-0.9974,0.0,0.237]
[1777231980770,68.07,78161.44,0.0,-0.9974,0.0,0.237]
[1777231982458,68.07,78158.62,0.0,-0.99741,0.0,0.23606]
[1777231982519,68.07,78158.62,0.0,-0.99741,0.0,0.23606]
[1777231982915,68.07,78158.87,0.0,-0.99741,0.0,0.23614]
[1777231985452,68.07,78157.76,0.0,-0.99741,0.0,0.23577]
[1777231985522,68.07,78157.76,0.0,-0.99741,0.0,0.23577]
[1777231985936,68.07,78154.55,0.0,-0.99743,0.0,0.23471]
[1777231986943,68.07,78150.81,0.0,-0.99744,0.0,0.23348]
[1777231990699,68.07,78150.19,0.0,-0.99744,0.0,0.23327]
[1777231990769,68.07,78150.19,0.0,-0.99744,0.0,0.23327]
[1777231990800,68.07,78147.18,0.0,-0.99746,0.0,0.23229]
[1777231991466,68.07,78147.18,0.0,-0.99746,0.0,0.23229]
[1777231991521,68.07,78147.18,0.0,-0.99746,0.0,0.23229]
[1777231991559,68.07,78148.13,0.0,-0.99745,0.0,0.2326]
[1777231994999,68.07,78146.4,0.0,-0.99746,0.0,0.23203]
[1777232002286,68.07,78145.17,0.0,-0.99746,0.0,0.23163]
[1777232002518,68.07,78145.17,0.0,-0.99746,0.0,0.23163]
[1777232005175,68.07,78146.63,0.0,-0.99746,0.0,0.23211]
[1777232005269,68.07,78146.63,0.0,-0.99746,0.0,0.23211]
[1777232005528,68.07,78150.73,0.0,-0.99744,0.0,0.23345]
[1777232006083,68.07,78148.61,0.0,-0.99745,0.0,0.23275]
[1777232008494,68.07,78148.09,0.0,-0.99745,0.0,0.23258]
[1777232008519,68.07,78148.09,0.0,-0.99745,0.0,0.23258]
[1777232008581,68.07,78146.59,0.0,-0.99746,0.0,0.23209]
[1777232009103,68.07,78144.61,0.0,-0.99747,0.0,0.23145]
[1777232010111,68.07,78139.68,0.0,-0.99749,0.0,0.22984]
[1777232011117,68.07,78137.26,0.0,-0.99751,0.0,0.22769]
[1777232012125,68.07,78143.79,0.0,-0.99748,0.0,0.2298]
[1777232013132,68.07,78148.99,0.0,-0.99746,0.0,0.23149]
[1777232018166,68.07,78143.81,0.0,-0.99748,0.0,0.22981]
[1777232020181,68.07,78138.62,0.0,-0.9975,0.0,0.22813]
[1777232022196,68.07,78136.97,0.0,-0.99751,0.0,0.22759]
[1777232023268,68.07,78136.97,0.0,-0.99751,0.0,0.22759]
[1777232027231,68.07,78134.82,0.0,-0.99752,0.0,0.2269]
[1777232028927,68.07,78134.82,0.0,-0.99752,0.0,0.2269]
[1777232029000,68.07,78134.78,0.0,-0.99752,0.0,0.22689]
[1777232029019,68.07,78134.78,0.0,-0.99752,0.0,0.22689]
[1777232029245,68.07,78133.69,0.0,-0.99752,0.0,0.22654]
[1777232034280,68.07,78133.23,0.0,-0.99752,0.0,0.22639]
[1777232035290,68.07,78135.73,0.0,-0.99752,0.0,0.2272]
[1777232036298,68.07,78138.53,0.0,-0.9975,0.0,0.2281]
[1777232037961,68.07,78138.53,0.0,-0.9975,0.0,0.2281]
[1777232038021,68.07,78138.18,0.0,-0.99751,0.0,0.22798]
[1777232038268,68.07,78138.18,0.0,-0.99751,0.0,0.22798]
[1777232038311,68.07,78137.14,0.0,-0.99751,0.0,0.22765]
[1777232039319,68.07,78138.7,0.0,-0.9975,0.0,0.22815]
[1777232040325,68.07,78141.22,0.0,-0.99749,0.0,0.22897]
[1777232043571,68.07,78141.76,0.0,-0.99749,0.0,0.22914]
[1777232043770,68.07,78141.76,0.0,-0.99749,0.0,0.22914]
[1777232046368,68.07,78139.26,0.0,-0.9975,0.0,0.22833]
[1777232048420,68.07,78139.27,0.0,-0.9975,0.0,0.22834]
[1777232048428,68.07,78139.27,0.0,-0.9975,0.0,0.22834]
[1777232048519,68.07,78139.27,0.0,-0.9975,0.0,0.22834]
[1777232048521,68.07,78138.99,0.0,-0.9975,0.0,0.22825]
[1777232050396,68.07,78137.38,0.0,-0.99751,0.0,0.22773]
[1777232052410,68.07,78135.36,0.0,-0.99752,0.0,0.22708]
[1777232054057,68.07,78135.27,0.0,-0.99752,0.0,0.22705]
[1777232054128,68.07,78135.27,0.0,-0.99752,0.0,0.22705]
[1777232054269,68.07,78135.27,0.0,-0.99752,0.0,0.22705]
[1777232054423,68.07,78134.78,0.0,-0.99752,0.0,0.22689]
[1777232058452,68.07,78132.7,0.0,-0.99753,0.0,0.22622]
[1777232059344,68.07,78132.7,0.0,-0.99753,0.0,0.22622]
[1777232059519,68.07,78132.7,0.0,-0.99753,0.0,0.22622]
[1777232060068,68.07,78132.65,0.0,-0.99753,0.0,0.22621]
[1777232060267,68.07,78132.65,0.0,-0.99753,0.0,0.22621]
[1777232060466,68.07,78131.84,0.0,-0.99753,0.0,0.22595]
[1777232061472,68.07,78127.92,0.0,-0.99755,0.0,0.2247]
[1777232063734,68.07,78126.71,0.0,-0.99755,0.0,0.22431]
[1777232063769,68.07,78126.71,0.0,-0.99755,0.0,0.22431]
[1777232063836,68.07,78123.96,0.0,-0.99756,0.0,0.22344]
[1777232067885,68.07,78124.56,0.0,-0.99756,0.0,0.22363]
[1777232068019,68.07,78124.56,0.0,-0.99756,0.0,0.22363]
[1777232067986,68.07,78123.0,0.0,-0.99756,0.0,0.22314]
[1777232071543,68.07,78124.21,0.0,-0.99757,0.0,0.22217]
[1777232073095,68.07,78123.1,0.0,-0.99758,0.0,0.22182]
[1777232073268,68.07,78123.1,0.0,-0.99758,0.0,0.22182]
[1777232076579,68.07,78128.37,0.0,-0.99756,0.0,0.22349]
[1777232078713,68.07,78129.83,0.0,-0.99755,0.0,0.22395]
[1777232078769,68.07,78129.83,0.0,-0.99755,0.0,0.22395]
[1777232078895,68.07,78129.83,0.0,-0.99755,0.0,0.22395]
[1777232079019,68.07,78129.83,0.0,-0.99755,0.0,0.22395]
[1777232078997,68.07,78129.72,0.0,-0.99755,0.0,0.22392]
[1777232084635,68.07,78129.41,0.0,-0.99755,0.0,0.22382]
[1777232086154,68.07,78130.1,0.0,-0.99755,0.0,0.22404]
[1777232086269,68.07,78130.1,0.0,-0.99755,0.0,0.22404]
[1777232091684,68.07,78129.44,0.0,-0.99755,0.0,0.22383]
[1777232095711,68.07,78136.98,0.0,-0.99753,0.0,0.22623]
[1777232096724,68.07,78142.26,0.0,-0.9975,0.0,0.22793]
[1777232097727,68.07,78167.05,0.0,-0.99741,0.0,0.23605]
[1777232098734,68.07,78173.42,0.0,-0.99738,0.0,0.23817]
[1777232100748,68.07,78176.53,0.0,-0.99737,0.0,0.23922]
[1777232101755,68.07,78185.4,0.0,-0.99733,0.0,0.24221]
[1777232102762,68.07,78189.24,0.0,-0.99732,0.0,0.24352]
[1777232103768,68.07,78192.94,0.0,-0.9973,0.0,0.24479]
[1777232105782,68.07,78182.48,0.0,-0.99734,0.0,0.24122]
[1777232106790,68.07,78175.87,0.0,-0.99737,0.0,0.23899]
[1777232107798,68.07,78166.83,0.0,-0.99741,0.0,0.23597]
[1777232108805,68.07,78155.62,0.0,-0.99745,0.0,0.23227]
[1777232109811,68.07,78148.55,0.0,-0.99748,0.0,0.22997]
[1777232110819,68.07,78143.48,0.0,-0.9975,0.0,0.22832]
[1777232111825,68.07,78138.65,0.0,-0.99752,0.0,0.22677]
[1777232112833,68.07,78127.92,0.0,-0.99756,0.0,0.22335]
[1777232113840,68.07,78115.29,0.0,-0.99761,0.0,0.21938]
[1777232114847,68.07,78097.81,0.0,-0.99767,0.0,0.21398]
[1777232115854,68.07,78084.72,0.0,-0.99772,0.0,0.21002]
[1777232116861,68.07,78078.51,0.0,-0.99774,0.0,0.20816]
[1777232117867,68.07,78082.08,0.0,-0.99773,0.0,0.20923]
[1777232118875,68.07,78090.18,0.0,-0.9977,0.0,0.21166]
[1777232119882,68.07,78094.21,0.0,-0.99768,0.0,0.21289]
[1777232124917,68.07,78100.82,0.0,-0.99766,0.0,0.2149]
[1777232126932,68.07,78112.78,0.0,-0.99762,0.0,0.21859]
[1777232127939,68.07,78114.63,0.0,-0.99761,0.0,0.21917]
[1777232130281,68.07,78115.01,0.0,-0.99761,0.0,0.21929]
[1777232130388,68.07,78115.01,0.0,-0.99761,0.0,0.21929]
[1777232130520,68.07,78115.01,0.0,-0.99761,0.0,0.21929]
[1777232130960,68.07,78114.4,0.0,-0.99761,0.0,0.2191]
[1777232131966,68.07,78119.63,0.0,-0.99761,0.0,0.2194]
[1777232132974,68.07,78126.74,0.0,-0.99758,0.0,0.22163]
[1777232133980,68.07,78128.51,0.0,-0.99757,0.0,0.22219]
[1777232135848,68.07,78129.22,0.0,-0.99757,0.0,0.22241]
[1777232135925,68.07,78129.22,0.0,-0.99757,0.0,0.22241]
[1777232136030,68.07,78129.22,0.0,-0.99757,0.0,0.22241]
[1777232135995,68.07,78129.49,0.0,-0.99757,0.0,0.2225]
[1777232137001,68.07,78144.4,0.0,-0.99751,0.0,0.22725]
[1777232138009,68.07,78142.6,0.0,-0.99752,0.0,0.22667]
[1777232139016,68.07,78140.51,0.0,-0.99753,0.0,0.226]
[1777232140027,68.07,78142.14,0.0,-0.99752,0.0,0.22652]
[1777232141120,68.07,78138.38,0.0,-0.99753,0.0,0.22532]
[1777232142105,68.07,78138.38,0.0,-0.99753,0.0,0.22532]
[1777232142121,68.07,78136.62,0.0,-0.99754,0.0,0.22476]
[1777232142263,68.07,78136.62,0.0,-0.99754,0.0,0.22476]
[1777232142268,68.07,78136.62,0.0,-0.99754,0.0,0.22476]
[1777232143063,68.07,78136.88,0.0,-0.99754,0.0,0.22484]
[1777232145087,68.07,78139.53,0.0,-0.99753,0.0,0.22569]
[1777232146095,68.07,78143.4,0.0,-0.99752,0.0,0.22693]
[1777232147671,68.07,78144.1,0.0,-0.99751,0.0,0.22715]
[1777232147769,68.07,78144.1,0.0,-0.99751,0.0,0.22715]
[1777232147849,68.07,78144.1,0.0,-0.99751,0.0,0.22715]
[1777232148019,68.07,78144.1,0.0,-0.99751,0.0,0.22715]
[1777232148109,68.07,78143.35,0.0,-0.99752,0.0,0.22691]
[1777232150123,68.07,78141.79,0.0,-0.99752,0.0,0.22641]
[1777232154151,68.07,78157.32,0.0,-0.99746,0.0,0.23144]
[1777232155157,68.07,78162.92,0.0,-0.99744,0.0,0.23328]
[1777232156165,68.07,78164.29,0.0,-0.99743,0.0,0.23373]
[1777232157171,68.07,78162.59,0.0,-0.99744,0.0,0.23317]
[1777232158893,68.07,78162.59,0.0,-0.99744,0.0,0.23317]
[1777232159021,68.07,78162.59,0.0,-0.99744,0.0,0.23317]
[1777232164225,68.07,78189.5,0.0,-0.99733,0.0,0.24217]
[1777232165231,68.07,78200.89,0.0,-0.99728,0.0,0.24607]
[1777232166239,68.07,78199.28,0.0,-0.99729,0.0,0.24552]
[1777232167395,68.07,78199.31,0.0,-0.99729,0.0,0.24553]
[1777232168253,68.07,78212.76,0.0,-0.99723,0.0,0.25019]
[1777232169260,68.07,78228.12,0.0,-0.99717,0.0,0.25561]
[1777232170267,68.07,78232.56,0.0,-0.99715,0.0,0.2572]
[1777232172096,68.07,78235.28,0.0,-0.99714,0.0,0.25818]
[1777232173289,68.07,78232.8,0.0,-0.99715,0.0,0.25729]
[1777232176309,68.07,78229.79,0.0,-0.99716,0.0,0.25621]
[1777232179685,68.07,78229.76,0.0,-0.99716,0.0,0.2562]
[1777232179770,68.07,78229.76,0.0,-0.99716,0.0,0.2562]
[1777232180160,68.07,78229.76,0.0,-0.99716,0.0,0.2562]
[1777232180273,68.07,78229.88,0.0,-0.99716,0.0,0.25624]
[1777232180337,68.07,78229.5,0.0,-0.99716,0.0,0.25611]
[1777232187513,68.07,78228.24,0.0,-0.99717,0.0,0.25566]
[1777232187519,68.07,78228.24,0.0,-0.99717,0.0,0.25566]
[1777232189401,68.07,78224.84,0.0,-0.99718,0.0,0.25445]
[1777232190407,68.07,78222.64,0.0,-0.99719,0.0,0.25367]
[1777232191316,68.07,78222.64,0.0,-0.99719,0.0,0.25367]
[1777232191524,68.07,78222.64,0.0,-0.99719,0.0,0.25367]
[1777232191590,68.07,78222.27,0.0,-0.99721,0.0,0.25205]
[1777232192778,68.07,78222.27,0.0,-0.99721,0.0,0.25205]
[1777232193019,68.07,78222.27,0.0,-0.99721,0.0,0.25205]
[1777232193104,68.07,78220.26,0.0,-0.99722,0.0,0.25134]
[1777232193228,68.07,78220.26,0.0,-0.99722,0.0,0.25134]
[1777232193271,68.07,78220.26,0.0,-0.99722,0.0,0.25134]
[1777232193429,68.07,78218.03,0.0,-0.99723,0.0,0.25056]
[1777232195443,68.07,78216.55,0.0,-0.99723,0.0,0.25004]
[1777232200479,68.07,78218.35,0.0,-0.99723,0.0,0.25067]
[1777232202725,68.07,78218.89,0.0,-0.99722,0.0,0.25086]
[1777232202769,68.07,78218.89,0.0,-0.99722,0.0,0.25086]
[1777232208238,68.07,78219.61,0.0,-0.99722,0.0,0.25111]
[1777232208274,68.07,78219.61,0.0,-0.99722,0.0,0.25111]
[1777232208489,68.07,78219.61,0.0,-0.99722,0.0,0.25111]
[1777232208522,68.07,78219.61,0.0,-0.99722,0.0,0.25111]
[1777232208535,68.07,78220.24,0.0,-0.99722,0.0,0.25134]
[1777232212967,68.07,78218.83,0.0,-0.99722,0.0,0.25084]
[1777232213018,68.07,78218.83,0.0,-0.99722,0.0,0.25084]
[1777232215033,68.07,78219.25,0.0,-0.99722,0.0,0.25099]
[1777232215134,68.07,78217.58,0.0,-0.99723,0.0,0.2504]
[1777232215270,68.07,78217.58,0.0,-0.99723,0.0,0.2504]
[1777232215583,68.07,78214.96,0.0,-0.99724,0.0,0.24949]
[1777232216563,68.07,78214.96,0.0,-0.99724,0.0,0.24949]
[1777232216772,68.07,78214.96,0.0,-0.99724,0.0,0.24949]
[1777232216873,68.07,78215.38,0.0,-0.99724,0.0,0.24963]
[1777232218830,68.07,78214.49,0.0,-0.99724,0.0,0.24932]
[1777232219018,68.07,78214.49,0.0,-0.99724,0.0,0.24932]
[1777232219119,68.07,78215.98,0.0,-0.99724,0.0,0.24984]
[1777232223640,68.07,78220.15,0.0,-0.99722,0.0,0.2513]
[1777232224315,68.07,78220.15,0.0,-0.99722,0.0,0.2513]
[1777232224520,68.07,78220.15,0.0,-0.99722,0.0,0.2513]
[1777232225348,68.07,78219.28,0.0,-0.99722,0.0,0.251]
[1777232225520,68.07,78219.28,0.0,-0.99722,0.0,0.251]
[1777232225654,68.07,78215.87,0.0,-0.99724,0.0,0.2498]
[1777232227668,68.07,78214.28,0.0,-0.99724,0.0,0.24925]
[1777232229402,68.07,78213.66,0.0,-0.99725,0.0,0.24903]
[1777232229520,68.07,78213.66,0.0,-0.99725,0.0,0.24903]
[1777232234717,68.07,78214.1,0.0,-0.99724,0.0,0.24919]
[1777232237640,68.07,78214.36,0.0,-0.99724,0.0,0.24928]
[1777232237768,68.07,78214.36,0.0,-0.99724,0.0,0.24928]
[1777232238196,68.07,78214.36,0.0,-0.99724,0.0,0.24928]
[1777232238273,68.07,78213.91,0.0,-0.99725,0.0,0.24912]
[1777232238745,68.07,78213.9,0.0,-0.99725,0.0,0.24912]
[1777232242773,68.07,78211.46,0.0,-0.99726,0.0,0.24827]
[1777232243780,68.07,78209.83,0.0,-0.99726,0.0,0.2477]
[1777232244670,68.07,78209.83,0.0,-0.99726,0.0,0.2477]
[1777232244769,68.07,78209.83,0.0,-0.99726,0.0,0.2477]
[1777232248815,68.07,78202.93,0.0,-0.99729,0.0,0.24532]
[1777232249403,68.07,78202.93,0.0,-0.99729,0.0,0.24532]
[1777232249518,68.07,78202.93,0.0,-0.99729,0.0,0.24532]
[1777232250229,68.07,78202.93,0.0,-0.99729,0.0,0.24532]
[1777232250292,68.07,78203.33,0.0,-0.99729,0.0,0.24546]
[1777232250829,68.07,78201.12,0.0,-0.9973,0.0,0.2447]
[1777232251835,68.07,78200.02,0.0,-0.99732,0.0,0.24287]
[1777232253185,68.07,78200.02,0.0,-0.99732,0.0,0.24287]
[1777232253268,68.07,78198.85,0.0,-0.99732,0.0,0.24247]
[1777232258884,68.07,78196.6,0.0,-0.99733,0.0,0.24171]
[1777232260414,68.07,78195.92,0.0,-0.99734,0.0,0.24148]
[1777232260519,68.07,78195.92,0.0,-0.99734,0.0,0.24148]
[1777232260899,68.07,78193.5,0.0,-0.99735,0.0,0.24066]
[1777232261292,68.07,78193.5,0.0,-0.99735,0.0,0.24066]
[1777232261521,68.07,78193.5,0.0,-0.99735,0.0,0.24066]
[1777232261906,68.07,78191.97,0.0,-0.99735,0.0,0.24014]
[1777232263921,68.07,78190.31,0.0,-0.99736,0.0,0.23958]
[1777232264972,68.07,78190.31,0.0,-0.99736,0.0,0.23958]
[1777232265018,68.07,78190.31,0.0,-0.99736,0.0,0.23958]
[1777232265019,68.07,78191.8,0.0,-0.99735,0.0,0.24008]
[1777232266941,68.07,78188.26,0.0,-0.99737,0.0,0.23889]
[1777232267948,68.07,78185.83,0.0,-0.99738,0.0,0.23807]
[1777232268346,68.07,78185.83,0.0,-0.99738,0.0,0.23807]
[1777232268518,68.07,78185.83,0.0,-0.99738,0.0,0.23807]
[1777232269183,68.07,78185.83,0.0,-0.99738,0.0,0.23807]
[1777232269274,68.07,78187.15,0.0,-0.99737,0.0,0.23852]
[1777232269962,68.07,78185.8,0.0,-0.99738,0.0,0.23806]
[1777232273863,68.07,78184.78,0.0,-0.99738,0.0,0.23772]
[1777232274020,68.07,78184.78,0.0,-0.99738,0.0,0.23772]
[1777232274075,68.07,78179.07,0.0,-0.9974,0.0,0.23581]
[1777232274997,68.07,78176.35,0.0,-0.99742,0.0,0.23491]
[1777232276009,68.07,78172.43,0.0,-0.99743,0.0,0.23361]
[1777232276730,68.07,78172.43,0.0,-0.99743,0.0,0.23361]
[1777232276768,68.07,78172.43,0.0,-0.99743,0.0,0.23361]
[1777232277011,68.07,78169.26,0.0,-0.99744,0.0,0.23257]
[1777232277560,68.07,78169.26,0.0,-0.99744,0.0,0.23257]
[1777232277770,68.07,78169.26,0.0,-0.99744,0.0,0.23257]
[1777232278019,68.07,78168.8,0.0,-0.99745,0.0,0.23242]
[1777232280019,68.07,78167.73,0.0,-0.99745,0.0,0.23207]
[1777232282047,68.07,78162.86,0.0,-0.99747,0.0,0.23048]
[1777232284060,68.07,78159.44,0.0,-0.99748,0.0,0.22936]
[1777232284306,68.07,78159.44,0.0,-0.99748,0.0,0.22936]
[1777232284519,68.07,78159.44,0.0,-0.99748,0.0,0.22936]
[1777232285068,68.07,78162.8,0.0,-0.99747,0.0,0.23046]
[1777232286180,68.07,78162.8,0.0,-0.99747,0.0,0.23046]
[1777232286228,68.07,78166.34,0.0,-0.99746,0.0,0.23161]
[1777232286275,68.07,78166.34,0.0,-0.99746,0.0,0.23161]
[1777232287164,68.07,78166.34,0.0,-0.99746,0.0,0.23161]
[1777232287269,68.07,78166.34,0.0,-0.99746,0.0,0.23161]
[1777232290884,68.07,78167.17,0.0,-0.99745,0.0,0.23188]
[1777232291019,68.07,78167.17,0.0,-0.99745,0.0,0.23188]
[1777232291218,68.07,78167.17,0.0,-0.99745,0.0,0.23188]
[1777232291270,68.07,78167.17,0.0,-0.99745,0.0,0.23188]
[1777232292117,68.07,78170.91,0.0,-0.99744,0.0,0.23311]
[1777232293124,68.07,78172.41,0.0,-0.99743,0.0,0.23361]
[1777232293490,68.07,78172.41,0.0,-0.99743,0.0,0.23361]
[1777232293519,68.07,78172.41,0.0,-0.99743,0.0,0.23361]
[1777232294131,68.07,78168.01,0.0,-0.99745,0.0,0.23216]
[1777232295237,68.07,78168.01,0.0,-0.99745,0.0,0.23216]
[1777232295272,68.07,78168.01,0.0,-0.99745,0.0,0.23216]
[1777232295282,68.07,78165.83,0.0,-0.99746,0.0,0.23145]
[1777232300172,68.07,78167.33,0.0,-0.99745,0.0,0.23194]
[1777232302029,68.07,78166.92,0.0,-0.99745,0.0,0.2318]
[1777232302271,68.07,78166.92,0.0,-0.99745,0.0,0.2318]
[1777232302187,68.07,78165.3,0.0,-0.99746,0.0,0.23127]
[1777232304201,68.07,78163.16,0.0,-0.99747,0.0,0.23057]
[1777232305274,68.07,78163.16,0.0,-0.99747,0.0,0.23057]
[1777232305208,68.07,78160.18,0.0,-0.99748,0.0,0.2296]
[1777232305527,68.07,78160.18,0.0,-0.99748,0.0,0.2296]
[1777232306215,68.07,78158.29,0.0,-0.99749,0.0,0.22899]
[1777232306403,68.07,78158.29,0.0,-0.99749,0.0,0.22899]
[1777232306519,68.07,78158.29,0.0,-0.99749,0.0,0.22899]
[1777232307222,68.07,78156.88,0.0,-0.99749,0.0,0.22853]
[1777232307497,68.07,78156.88,0.0,-0.99749,0.0,0.22853]
[1777232307517,68.07,78156.88,0.0,-0.99749,0.0,0.22853]
[1777232308229,68.07,78150.29,0.0,-0.99752,0.0,0.22641]
[1777232309257,68.07,78150.29,0.0,-0.99752,0.0,0.22641]
[1777232309270,68.07,78150.29,0.0,-0.99752,0.0,0.22641]
[1777232309283,68.07,78149.06,0.0,-0.99752,0.0,0.22601]
[1777232311159,68.07,78148.01,0.0,-0.99753,0.0,0.22568]
[1777232311270,68.07,78148.01,0.0,-0.99753,0.0,0.22568]
[1777232316210,68.07,78146.89,0.0,-0.99755,0.0,0.22396]
[1777232316268,68.07,78146.89,0.0,-0.99755,0.0,0.22396]
[1777232316284,68.07,78149.71,0.0,-0.99753,0.0,0.22486]
[1777232317285,68.07,78149.71,0.0,-0.99753,0.0,0.22486]
[1777232317292,68.07,78150.97,0.0,-0.99753,0.0,0.22526]
[1777232317525,68.07,78150.97,0.0,-0.99753,0.0,0.22526]
[1777232319306,68.07,78147.15,0.0,-0.99754,0.0,0.22404]
[1777232319599,68.07,78147.15,0.0,-0.99754,0.0,0.22404]
[1777232319771,68.07,78147.15,0.0,-0.99754,0.0,0.22404]
[1777232321320,68.07,78144.75,0.0,-0.99755,0.0,0.22328]
[1777232323632,68.07,78145.12,0.0,-0.99755,0.0,0.2234]
[1777232323774,68.07,78145.12,0.0,-0.99755,0.0,0.2234]
[1777232323913,68.07,78145.12,0.0,-0.99755,0.0,0.2234]
[1777232324028,68.07,78145.12,0.0,-0.99755,0.0,0.2234]
[1777232324130,68.07,78142.87,0.0,-0.99756,0.0,0.22268]
[1777232324340,68.07,78140.33,0.0,-0.99757,0.0,0.22188]
[1777232326355,68.07,78138.86,0.0,-0.99758,0.0,0.22142]
[1777232328343,68.07,78138.25,0.0,-0.99758,0.0,0.22122]
[1777232328518,68.07,78138.25,0.0,-0.99758,0.0,0.22122]
[1777232329376,68.07,78133.87,0.0,-0.99759,0.0,0.21985]
[1777232330384,68.07,78131.85,0.0,-0.9976,0.0,0.21922]
[1777232331408,68.07,78131.85,0.0,-0.9976,0.0,0.21922]
[1777232331518,68.07,78131.85,0.0,-0.9976,0.0,0.21922]
[1777232331833,68.07,78131.85,0.0,-0.9976,0.0,0.21922]
[1777232332020,68.07,78131.85,0.0,-0.9976,0.0,0.21922]
[1777232332120,68.07,78120.06,0.0,-0.99765,0.0,0.21556]
[1777232332397,68.07,78118.65,0.0,-0.99765,0.0,0.21513]
[1777232333403,68.07,78119.07,0.0,-0.99765,0.0,0.21525]
[1777232335418,68.07,78116.29,0.0,-0.99766,0.0,0.2144]
[1777232338439,68.07,78123.07,0.0,-0.99764,0.0,0.21649]
[1777232339549,68.07,78123.07,0.0,-0.99764,0.0,0.21649]
[1777232339630,68.07,78124.5,0.0,-0.99763,0.0,0.21693]
[1777232340453,68.07,78126.22,0.0,-0.99762,0.0,0.21746]
[1777232341630,68.07,78126.22,0.0,-0.99762,0.0,0.21746]
[1777232341769,68.07,78126.22,0.0,-0.99762,0.0,0.21746]
[1777232341870,68.07,78124.85,0.0,-0.99763,0.0,0.21704]
[1777232343474,68.07,78123.01,0.0,-0.99764,0.0,0.21647]
[1777232348508,68.07,78123.05,0.0,-0.99764,0.0,0.21648]
[1777232353544,68.07,78123.3,0.0,-0.99763,0.0,0.21656]
[1777232357572,68.07,78118.65,0.0,-0.99765,0.0,0.21513]
[1777232358578,68.07,78115.01,0.0,-0.99766,0.0,0.21401]
[1777232361600,68.07,78122.14,0.0,-0.99764,0.0,0.2162]
[1777232362606,68.07,78125.12,0.0,-0.99763,0.0,0.21712]
[1777232365628,68.07,78122.7,0.0,-0.99764,0.0,0.21637]
[1777232366634,68.07,78119.29,0.0,-0.99765,0.0,0.21532]
[1777232368648,68.07,78116.93,0.0,-0.99766,0.0,0.2146]
[1777232371670,68.07,78117.38,0.0,-0.99767,0.0,0.21342]
[1777232372677,68.07,78118.93,0.0,-0.99766,0.0,0.2139]
[1777232373687,68.07,78123.27,0.0,-0.99765,0.0,0.21523]
[1777232374694,68.07,78125.47,0.0,-0.99764,0.0,0.21591]
[1777232377715,68.07,78121.42,0.0,-0.99766,0.0,0.21466]
[1777232382750,68.07,78122.14,0.0,-0.99765,0.0,0.21488]
[1777232387785,68.07,78123.25,0.0,-0.99765,0.0,0.21522]
[1777232392820,68.07,78124.26,0.0,-0.99764,0.0,0.21553]
[1777232393827,68.07,78122.91,0.0,-0.99765,0.0,0.21512]
[1777232394834,68.07,78120.71,0.0,-0.99766,0.0,0.21444]
[1777232399869,68.07,78121.13,0.0,-0.99766,0.0,0.21457]
[1777232400876,68.07,78127.81,0.0,-0.99763,0.0,0.21663]
[1777232401883,68.07,78139.26,0.0,-0.99759,0.0,0.2202]
[1777232402890,68.07,78139.66,0.0,-0.99759,0.0,0.22032]
[1777232407925,68.07,78139.9,0.0,-0.99759,0.0,0.2204]
[1777232410540,68.07,78140.14,0.0,-0.99759,0.0,0.22047]
[1777232412023,68.07,78139.41,0.0,-0.99759,0.0,0.22024]
[1777232414974,68.07,78137.02,0.0,-0.9976,0.0,0.2195]
[1777232416946,68.07,78136.09,0.0,-0.9976,0.0,0.2192]
[1777232417018,68.07,78136.09,0.0,-0.9976,0.0,0.2192]
[1777232417119,68.07,78135.9,0.0,-0.9976,0.0,0.21915]
[1777232419339,68.07,78134.65,0.0,-0.99761,0.0,0.21875]
[1777232419518,68.07,78134.44,0.0,-0.99761,0.0,0.21869]
[1777232426053,68.07,78133.64,0.0,-0.99761,0.0,0.21844]
[1777232426416,68.07,78133.64,0.0,-0.99761,0.0,0.21844]
[1777232426517,68.07,78133.64,0.0,-0.99761,0.0,0.21844]
[1777232427059,68.07,78134.46,0.0,-0.99761,0.0,0.2187]
[1777232428066,68.07,78142.21,0.0,-0.99758,0.0,0.22112]
[1777232429341,68.07,78142.21,0.0,-0.99758,0.0,0.22112]
[1777232429074,68.07,78146.02,0.0,-0.99756,0.0,0.22233]
[1777232429520,68.07,78146.02,0.0,-0.99756,0.0,0.22233]
[1777232431088,68.07,78147.27,0.0,-0.99757,0.0,0.22137]
[1777232434851,68.07,78146.27,0.0,-0.99758,0.0,0.22106]
[1777232435019,68.07,78146.27,0.0,-0.99758,0.0,0.22106]
[1777232435115,68.07,78146.44,0.0,-0.99758,0.0,0.22111]
[1777232435562,68.07,78146.44,0.0,-0.99758,0.0,0.22111]
[1777232435769,68.07,78146.44,0.0,-0.99758,0.0,0.22111]
[1777232440152,68.07,78151.57,0.0,-0.99756,0.0,0.22273]
[1777232441158,68.07,78153.48,0.0,-0.99755,0.0,0.22334]
[1777232441987,68.07,78153.48,0.0,-0.99755,0.0,0.22334]
[1777232442019,68.07,78153.48,0.0,-0.99755,0.0,0.22334]
[1777232442166,68.07,78156.17,0.0,-0.99754,0.0,0.22419]
[1777232443078,68.07,78156.17,0.0,-0.99754,0.0,0.22419]
[1777232443268,68.07,78156.17,0.0,-0.99754,0.0,0.22419]
[1777232449215,68.07,78158.16,0.0,-0.99753,0.0,0.22483]
[1777232450713,68.07,78159.09,0.0,-0.99753,0.0,0.22513]
[1777232450769,68.07,78159.09,0.0,-0.99753,0.0,0.22513]
[1777232451229,68.07,78163.34,0.0,-0.99751,0.0,0.22649]
[1777232451983,68.07,78163.34,0.0,-0.99751,0.0,0.22649]
[1777232452020,68.07,78163.34,0.0,-0.99751,0.0,0.22649]
[1777232457275,68.07,78164.01,0.0,-0.99751,0.0,0.22671]
[1777232459134,68.07,78164.18,0.0,-0.99751,0.0,0.22676]
[1777232459273,68.07,78164.18,0.0,-0.99751,0.0,0.22676]
[1777232459302,68.07,78164.18,0.0,-0.99751,0.0,0.22676]
[1777232460147,68.07,78164.18,0.0,-0.99751,0.0,0.22676]
[1777232460269,68.07,78164.18,0.0,-0.99751,0.0,0.22676]
[1777232465332,68.07,78163.67,0.0,-0.99751,0.0,0.2266]
[1777232471376,68.07,78164.11,0.0,-0.99751,0.0,0.22674]
[1777232474392,68.07,78164.39,0.0,-0.99751,0.0,0.22683]
[1777232474429,68.07,78164.39,0.0,-0.99751,0.0,0.22683]
[1777232474518,68.07,78164.39,0.0,-0.99751,0.0,0.22683]
[1777232475356,68.07,78164.39,0.0,-0.99751,0.0,0.22683]
[1777232475518,68.07,78164.14,0.0,-0.99751,0.0,0.22675]
[1777232477418,68.07,78162.54,0.0,-0.99751,0.0,0.22623]
[1777232482452,68.07,78162.54,0.0,-0.99751,0.0,0.22623]
[1777232482539,68.07,78162.54,0.0,-0.99751,0.0,0.22623]
[1777232482771,68.07,78162.54,0.0,-0.99751,0.0,0.22623]
[1777232483460,68.07,78162.65,0.0,-0.99751,0.0,0.22627]
[1777232483876,68.07,78162.65,0.0,-0.99751,0.0,0.22627]
[1777232484019,68.07,78162.65,0.0,-0.99751,0.0,0.22627]
[1777232487488,68.07,78175.93,0.0,-0.99746,0.0,0.23057]
[1777232488495,68.07,78180.63,0.0,-0.99744,0.0,0.23211]
[1777232489501,68.07,78182.0,0.0,-0.99744,0.0,0.23256]
[1777232490760,68.07,78182.0,0.0,-0.99744,0.0,0.23256]
[1777232490769,68.07,78182.0,0.0,-0.99744,0.0,0.23256]
[1777232490861,68.07,78181.06,0.0,-0.99744,0.0,0.23225]
[1777232491797,68.07,78181.06,0.0,-0.99744,0.0,0.23225]
[1777232492018,68.07,78181.06,0.0,-0.99744,0.0,0.23225]
[1777232492120,68.07,78181.6,0.0,-0.99746,0.0,0.23103]
[1777232497558,68.07,78180.11,0.0,-0.99746,0.0,0.23055]
[1777232500678,68.07,78179.41,0.0,-0.99746,0.0,0.23032]
[1777232500771,68.07,78179.41,0.0,-0.99746,0.0,0.23032]
[1777232500831,68.07,78178.98,0.0,-0.99747,0.0,0.23018]
[1777232501798,68.07,78178.98,0.0,-0.99747,0.0,0.23018]
[1777232502018,68.07,78178.98,0.0,-0.99747,0.0,0.23018]
[1777232507629,68.07,78178.89,0.0,-0.99747,0.0,0.23015]
[1777232512664,68.07,78179.31,0.0,-0.99746,0.0,0.23029]
[1777232515890,68.07,78179.4,0.0,-0.99746,0.0,0.23031]
[1777232516018,68.07,78179.4,0.0,-0.99746,0.0,0.23031]
[1777232516119,68.07,78179.36,0.0,-0.99746,0.0,0.2303]
[1777232516708,68.07,78179.36,0.0,-0.99746,0.0,0.2303]
[1777232516768,68.07,78179.36,0.0,-0.99746,0.0,0.2303]
[1777232519996,68.07,78178.54,0.0,-0.99747,0.0,0.23003]
[1777232520021,68.07,78178.54,0.0,-0.99747,0.0,0.23003]
[1777232520062,68.07,78177.14,0.0,-0.99747,0.0,0.22958]
[1777232524211,68.07,78177.79,0.0,-0.99747,0.0,0.22979]
[1777232524268,68.07,78177.79,0.0,-0.99747,0.0,0.22979]
[1777232524369,68.07,78177.88,0.0,-0.99747,0.0,0.22982]
[1777232525372,68.07,78177.88,0.0,-0.99747,0.0,0.22982]
[1777232525518,68.07,78178.48,0.0,-0.99747,0.0,0.23001]
[1777232529785,68.07,78180.57,0.0,-0.99746,0.0,0.2307]
[1777232530761,68.07,78180.57,0.0,-0.99746,0.0,0.2307]
[1777232530768,68.07,78180.57,0.0,-0.99746,0.0,0.2307]
[1777232530792,68.07,78182.37,0.0,-0.99745,0.0,0.23129]
[1777232532133,68.07,78182.37,0.0,-0.99745,0.0,0.23129]
[1777232532269,68.07,78182.37,0.0,-0.99745,0.0,0.23129]
[1777232532370,68.07,78184.11,0.0,-0.99745,0.0,0.23186]
[1777232533816,68.07,78185.66,0.0,-0.99744,0.0,0.23237]
[1777232535829,68.07,78186.88,0.0,-0.99743,0.0,0.23277]
[1777232536836,68.07,78189.97,0.0,-0.99742,0.0,0.23379]
[1777232541872,68.07,78189.8,0.0,-0.99742,0.0,0.23373]
[1777232546907,68.07,78190.29,0.0,-0.99742,0.0,0.2339]
[1777232548174,68.07,78190.29,0.0,-0.99742,0.0,0.2339]
[1777232548272,68.07,78190.29,0.0,-0.99742,0.0,0.2339]
[1777232548323,68.07,78190.42,0.0,-0.99742,0.0,0.23394]
[1777232549374,68.07,78190.42,0.0,-0.99742,0.0,0.23394]
[1777232549518,68.07,78190.42,0.0,-0.99742,0.0,0.23394]
[1777232551942,68.07,78190.76,0.0,-0.99743,0.0,0.23264]
[1777232554379,68.07,78190.5,0.0,-0.99744,0.0,0.23256]
[1777232554518,68.07,78190.5,0.0,-0.99744,0.0,0.23256]
[1777232554417,68.07,78193.55,0.0,-0.99742,0.0,0.23356]
[1777232554962,68.07,78197.37,0.0,-0.99741,0.0,0.23483]
[1777232555972,68.07,78210.06,0.0,-0.99736,0.0,0.23908]
[1777232556978,68.07,78217.11,0.0,-0.99733,0.0,0.24147]
[1777232558736,68.07,78217.63,0.0,-0.99732,0.0,0.24165]
[1777232559960,68.07,78217.86,0.0,-0.99732,0.0,0.24173]
[1777232561006,68.07,78209.64,0.0,-0.99736,0.0,0.23894]
[1777232561775,68.07,78209.64,0.0,-0.99736,0.0,0.23894]
[1777232562013,68.07,78210.82,0.0,-0.99735,0.0,0.23934]
[1777232565253,68.07,78210.53,0.0,-0.99735,0.0,0.23924]
[1777232565354,68.07,78209.13,0.0,-0.99736,0.0,0.23877]
[1777232567205,68.07,78209.89,0.0,-0.99736,0.0,0.23902]
[1777232567269,68.07,78209.89,0.0,-0.99736,0.0,0.23902]
[1777232573089,68.07,78209.3,0.0,-0.99736,0.0,0.23882]
[1777232578125,68.07,78209.9,0.0,-0.99736,0.0,0.23903]
[1777232579368,68.07,78209.9,0.0,-0.99736,0.0,0.23903]
[1777232579524,68.07,78209.9,0.0,-0.99736,0.0,0.23903]
[1777232579425,68.07,78209.9,0.0,-0.99736,0.0,0.23903]
[1777232580140,68.07,78210.29,0.0,-0.99736,0.0,0.23916]
[1777232585174,68.07,78211.52,0.0,-0.99735,0.0,0.23957]
[1777232588192,68.07,78211.7,0.0,-0.99735,0.0,0.23963]
[1777232588269,68.07,78211.7,0.0,-0.99735,0.0,0.23963]
[1777232594237,68.07,78213.14,0.0,-0.99734,0.0,0.24012]
[1777232598718,68.07,78213.08,0.0,-0.99734,0.0,0.2401]
[1777232598772,68.07,78213.08,0.0,-0.99734,0.0,0.2401]
[1777232599480,68.07,78213.08,0.0,-0.99734,0.0,0.2401]
[1777232599520,68.07,78213.08,0.0,-0.99734,0.0,0.2401]
[1777232599581,68.07,78212.8,0.0,-0.99734,0.0,0.24001]
[1777232605314,68.07,78213.01,0.0,-0.99734,0.0,0.24008]
[1777232607575,68.07,78213.41,0.0,-0.99734,0.0,0.24021]
[1777232607768,68.07,78212.62,0.0,-0.99735,0.0,0.23995]
[1777232608335,68.07,78212.55,0.0,-0.99735,0.0,0.23992]
[1777232608993,68.07,78212.55,0.0,-0.99735,0.0,0.23992]
[1777232609023,68.07,78212.55,0.0,-0.99735,0.0,0.23992]
[1777232609342,68.07,78210.89,0.0,-0.99735,0.0,0.23936]
[1777232611355,68.07,78211.83,0.0,-0.99736,0.0,0.23824]
[1777232612928,68.07,78212.36,0.0,-0.99736,0.0,0.23842]
[1777232613020,68.07,78212.36,0.0,-0.99736,0.0,0.23842]
[1777232613488,68.07,78212.36,0.0,-0.99736,0.0,0.23842]
[1777232613520,68.07,78212.36,0.0,-0.99736,0.0,0.23842]
[1777232613543,68.07,78211.47,0.0,-0.99737,0.0,0.23812]
[1777232614377,68.07,78209.41,0.0,-0.99737,0.0,0.23743]
[1777232615383,68.07,78207.9,0.0,-0.99738,0.0,0.23692]
[1777232616391,68.07,78206.57,0.0,-0.99739,0.0,0.23648]
[1777232618405,68.07,78196.99,0.0,-0.99742,0.0,0.23329]
[1777232619572,68.07,78196.99,0.0,-0.99742,0.0,0.23329]
[1777232619412,68.07,78195.62,0.0,-0.99743,0.0,0.23284]
[1777232619772,68.07,78195.62,0.0,-0.99743,0.0,0.23284]
[1777232620419,68.07,78194.37,0.0,-0.99743,0.0,0.23243]
[1777232624367,68.07,78193.64,0.0,-0.99744,0.0,0.23219]
[1777232624520,68.07,78193.64,0.0,-0.99744,0.0,0.23219]
[1777232627467,68.07,78196.12,0.0,-0.99743,0.0,0.233]
[1777232628122,68.07,78196.12,0.0,-0.99743,0.0,0.233]
[1777232628474,68.07,78202.62,0.0,-0.9974,0.0,0.23516]
[1777232629481,68.07,78206.09,0.0,-0.99739,0.0,0.23632]
[1777232630092,68.07,78206.09,0.0,-0.99739,0.0,0.23632]
[1777232631664,68.07,78205.85,0.0,-0.99739,0.0,0.23624]
[1777232631914,68.07,78205.85,0.0,-0.99739,0.0,0.23624]
[1777232632011,68.07,78205.85,0.0,-0.99739,0.0,0.23624]
[1777232633510,68.07,78211.2,0.0,-0.99737,0.0,0.23803]
[1777232635524,68.07,78213.73,0.0,-0.99736,0.0,0.23888]
[1777232635874,68.07,78213.73,0.0,-0.99736,0.0,0.23888]
[1777232636020,68.07,78213.73,0.0,-0.99736,0.0,0.23888]
[1777232643191,68.07,78213.8,0.0,-0.99736,0.0,0.23891]
[1777232643270,68.07,78213.8,0.0,-0.99736,0.0,0.23891]
[1777232648615,68.07,78214.08,0.0,-0.99736,0.0,0.239]
[1777232653737,68.07,78214.24,0.0,-0.99735,0.0,0.23906]
[1777232654922,68.07,78214.28,0.0,-0.99735,0.0,0.23907]
[1777232656798,68.07,78214.28,0.0,-0.99735,0.0,0.23907]
[1777232657024,68.07,78214.28,0.0,-0.99735,0.0,0.23907]
[1777232663720,68.07,78214.44,0.0,-0.99735,0.0,0.23912]
[1777232668755,68.07,78214.69,0.0,-0.99735,0.0,0.23921]
[1777232670770,68.07,78212.88,0.0,-0.99736,0.0,0.2386]
[1777232672340,68.07,78212.88,0.0,-0.99736,0.0,0.2386]
[1777232672521,68.07,78212.88,0.0,-0.99736,0.0,0.2386]
[1777232672613,68.07,78212.29,0.0,-0.99738,0.0,0.23697]
[1777232678088,68.07,78211.86,0.0,-0.99738,0.0,0.23682]
[1777232678276,68.07,78211.86,0.0,-0.99738,0.0,0.23682]
[1777232683860,68.07,78211.54,0.0,-0.99738,0.0,0.23672]
[1777232690910,68.07,78209.93,0.0,-0.99739,0.0,0.23618]
[1777232693274,68.07,78209.73,0.0,-0.99739,0.0,0.23611]
[1777232693520,68.07,78209.73,0.0,-0.99739,0.0,0.23611]
[1777232696952,68.07,78211.34,0.0,-0.99738,0.0,0.23665]
[1777232702994,68.07,78211.22,0.0,-0.99738,0.0,0.23661]
[1777232703837,68.07,78211.22,0.0,-0.99738,0.0,0.23661]
[1777232704204,68.07,78207.58,0.0,-0.9974,0.0,0.23539]
[1777232705484,68.07,78207.58,0.0,-0.9974,0.0,0.23539]
[1777232705518,68.07,78207.58,0.0,-0.9974,0.0,0.23539]
[1777232705619,68.07,78205.7,0.0,-0.9974,0.0,0.23477]
[1777232705772,68.07,78205.7,0.0,-0.9974,0.0,0.23477]
[1777232706015,68.07,78205.31,0.0,-0.99741,0.0,0.23464]
[1777232712057,68.07,78205.69,0.0,-0.9974,0.0,0.23476]
[1777232713059,68.07,78205.69,0.0,-0.9974,0.0,0.23476]
[1777232713272,68.07,78205.69,0.0,-0.9974,0.0,0.23476]
[1777232718474,68.07,78206.29,0.0,-0.9974,0.0,0.23496]
[1777232718518,68.07,78206.29,0.0,-0.9974,0.0,0.23496]
[1777232718527,68.07,78208.71,0.0,-0.99739,0.0,0.23577]
[1777232719647,68.07,78208.71,0.0,-0.99739,0.0,0.23577]
[1777232719705,68.07,78208.53,0.0,-0.99739,0.0,0.23571]
[1777232719769,68.07,78208.53,0.0,-0.99739,0.0,0.23571]
[1777232725147,68.07,78208.53,0.0,-0.99739,0.0,0.23571]
[1777232730584,68.07,78208.56,0.0,-0.99739,0.0,0.23572]
[1777232730771,68.07,78209.04,0.0,-0.99739,0.0,0.23588]
[1777232731191,68.07,78209.63,0.0,-0.9974,0.0,0.23465]
[1777232736225,68.07,78209.99,0.0,-0.9974,0.0,0.23477]
[1777232737233,68.07,78217.24,0.0,-0.99737,0.0,0.2372]
[1777232738341,68.07,78217.24,0.0,-0.99737,0.0,0.2372]
[1777232738518,68.07,78217.24,0.0,-0.99737,0.0,0.2372]
[1777232738560,68.07,78220.13,0.0,-0.99736,0.0,0.23817]
[1777232741028,68.07,78219.12,0.0,-0.99737,0.0,0.23783]
[1777232741269,68.07,78219.12,0.0,-0.99737,0.0,0.23783]
[1777232741371,68.07,78218.8,0.0,-0.99737,0.0,0.23772]
[1777232743864,68.07,78218.34,0.0,-0.99737,0.0,0.23757]
[1777232744025,68.07,78218.34,0.0,-0.99737,0.0,0.23757]
[1777232749317,68.07,78218.58,0.0,-0.99737,0.0,0.23765]
[1777232751334,68.07,78216.31,0.0,-0.99738,0.0,0.23688]
[1777232751986,68.07,78216.31,0.0,-0.99738,0.0,0.23688]
[1777232752024,68.07,78216.31,0.0,-0.99738,0.0,0.23688]
[1777232754254,68.07,78217.09,0.0,-0.99737,0.0,0.23715]
[1777232754268,68.07,78217.09,0.0,-0.99737,0.0,0.23715]
[1777232754352,68.07,78217.22,0.0,-0.99737,0.0,0.23719]
[1777232759387,68.07,78218.63,0.0,-0.99737,0.0,0.23766]
[1777232760387,68.07,78218.63,0.0,-0.99737,0.0,0.23766]
[1777232760521,68.07,78218.63,0.0,-0.99737,0.0,0.23766]
[1777232765429,68.07,78220.42,0.0,-0.99736,0.0,0.23827]
[1777232766436,68.07,78223.53,0.0,-0.99735,0.0,0.23932]
[1777232766856,68.07,78223.53,0.0,-0.99735,0.0,0.23932]
[1777232767019,68.07,78223.53,0.0,-0.99735,0.0,0.23932]
[1777232767443,68.07,78225.57,0.0,-0.99734,0.0,0.24001]
[1777232768449,68.07,78231.06,0.0,-0.99732,0.0,0.24188]
[1777232769394,68.07,78231.06,0.0,-0.99732,0.0,0.24188]
[1777232769519,68.07,78231.06,0.0,-0.99732,0.0,0.24188]
[1777232769597,68.07,78230.64,0.0,-0.99732,0.0,0.24173]
[1777232772478,68.07,78228.99,0.0,-0.99733,0.0,0.24117]
[1777232773161,68.07,78228.99,0.0,-0.99733,0.0,0.24117]
[1777232773275,68.07,78228.99,0.0,-0.99733,0.0,0.24117]
[1777232778520,68.07,78230.01,0.0,-0.99732,0.0,0.24152]
[1777232783554,68.07,78229.12,0.0,-0.99732,0.0,0.24121]
[1777232785054,68.07,78228.34,0.0,-0.99733,0.0,0.24095]
[1777232785270,68.07,78228.34,0.0,-0.99733,0.0,0.24095]
[1777232787069,68.07,78227.32,0.0,-0.99733,0.0,0.2406]
[1777232787268,68.07,78227.32,0.0,-0.99733,0.0,0.2406]
[1777232787583,68.07,78227.95,0.0,-0.99733,0.0,0.24082]
[1777232791612,68.07,78227.83,0.0,-0.99735,0.0,0.23933]
[1777232793171,68.07,78227.85,0.0,-0.99735,0.0,0.23934]
[1777232793269,68.07,78227.85,0.0,-0.99735,0.0,0.23934]
[1777232798660,68.07,78228.36,0.0,-0.99734,0.0,0.23951]
[1777232803695,68.07,78228.25,0.0,-0.99734,0.0,0.23947]
[1777232804453,68.07,78228.25,0.0,-0.99734,0.0,0.23947]
[1777232804521,68.07,78228.25,0.0,-0.99734,0.0,0.23947]
[1777232804703,68.07,78223.15,0.0,-0.99736,0.0,0.23775]
[1777232806247,68.07,78222.88,0.0,-0.99737,0.0,0.23766]
[1777232806273,68.07,78222.88,0.0,-0.99737,0.0,0.23766]
[1777232806717,68.07,78222.78,0.0,-0.99737,0.0,0.23763]
[1777232811752,68.07,78221.81,0.0,-0.99737,0.0,0.2373]
[1777232812536,68.07,78221.81,0.0,-0.99737,0.0,0.2373]
[1777232812777,68.07,78221.81,0.0,-0.99737,0.0,0.2373]
[1777232815782,68.07,78214.83,0.0,-0.9974,0.0,0.23496]
[1777232816108,68.07,78214.83,0.0,-0.9974,0.0,0.23496]
[1777232816269,68.07,78214.83,0.0,-0.9974,0.0,0.23496]
[1777232816789,68.07,78212.61,0.0,-0.99741,0.0,0.23422]
[1777232817671,68.07,78212.61,0.0,-0.99741,0.0,0.23422]
[1777232817769,68.07,78212.61,0.0,-0.99741,0.0,0.23422]
[1777232817796,68.07,78212.88,0.0,-0.99741,0.0,0.23431]
[1777232823794,68.07,78213.03,0.0,-0.99741,0.0,0.23436]
[1777232824018,68.07,78213.37,0.0,-0.9974,0.0,0.23448]
[1777232833908,68.07,78213.76,0.0,-0.9974,0.0,0.23461]
[1777232839950,68.07,78213.7,0.0,-0.9974,0.0,0.23459]
[1777232841963,68.07,78216.8,0.0,-0.99739,0.0,0.23562]
[1777232843059,68.07,78216.8,0.0,-0.99739,0.0,0.23562]
[1777232843271,68.07,78216.8,0.0,-0.99739,0.0,0.23562]
[1777232843314,68.07,78218.66,0.0,-0.99738,0.0,0.23624]
[1777232844988,68.07,78218.77,0.0,-0.99738,0.0,0.23628]
[1777232845019,68.07,78218.77,0.0,-0.99738,0.0,0.23628]
[1777232845069,68.07,78218.35,0.0,-0.99738,0.0,0.23614]
[1777232851945,68.07,78218.26,0.0,-0.99738,0.0,0.23611]
[1777232852018,68.07,78218.26,0.0,-0.99738,0.0,0.23611]
[1777232852034,68.07,78217.47,0.0,-0.9974,0.0,0.23442]
[1777232857069,68.07,78217.44,0.0,-0.9974,0.0,0.23441]
[1777232862104,68.07,78217.53,0.0,-0.9974,0.0,0.23444]
[1777232867139,68.07,78217.87,0.0,-0.9974,0.0,0.23455]
[1777232871863,68.07,78218.95,0.0,-0.9974,0.0,0.23491]
[1777232872018,68.07,78218.8,0.0,-0.9974,0.0,0.23486]
[1777232873967,68.07,78218.76,0.0,-0.9974,0.0,0.23485]
[1777232874019,68.07,78218.76,0.0,-0.9974,0.0,0.23485]
[1777232874068,68.07,78218.76,0.0,-0.9974,0.0,0.23485]
[1777232879224,68.07,78218.95,0.0,-0.9974,0.0,0.23491]
[1777232882413,68.07,78218.85,0.0,-0.9974,0.0,0.23488]
[1777232882522,68.07,78218.85,0.0,-0.9974,0.0,0.23488]
[1777232884258,68.07,78222.14,0.0,-0.99738,0.0,0.23598]
[1777232887752,68.07,78221.96,0.0,-0.99739,0.0,0.23592]
[1777232887771,68.07,78221.96,0.0,-0.99739,0.0,0.23592]
[1777232887825,68.07,78221.91,0.0,-0.99739,0.0,0.2359]
[1777232893527,68.07,78222.33,0.0,-0.99738,0.0,0.23604]
[1777232893768,68.07,78222.33,0.0,-0.99738,0.0,0.23604]
[1777232902402,68.07,78222.37,0.0,-0.99738,0.0,0.23605]
[1777232907399,68.07,78221.63,0.0,-0.99739,0.0,0.23581]
[1777232907523,68.07,78221.63,0.0,-0.99739,0.0,0.23581]
[1777232907771,68.07,78221.63,0.0,-0.99739,0.0,0.23581]
[1777232907828,68.07,78221.63,0.0,-0.99739,0.0,0.23581]
[1777232908445,68.07,78225.53,0.0,-0.99737,0.0,0.23711]
[1777232911466,68.07,78226.15,0.0,-0.99738,0.0,0.23589]
[1777232915283,68.07,78226.21,0.0,-0.99738,0.0,0.23591]
[1777232915292,68.07,78226.21,0.0,-0.99738,0.0,0.23591]
[1777232915524,68.07,78226.21,0.0,-0.99738,0.0,0.23591]
[1777232915625,68.07,78226.21,0.0,-0.99738,0.0,0.23591]
[1777232921536,68.07,78225.75,0.0,-0.99739,0.0,0.23576]
[1777232926259,68.07,78225.06,0.0,-0.99739,0.0,0.23553]
[1777232926269,68.07,78225.06,0.0,-0.99739,0.0,0.23553]
[1777232926309,68.07,78225.06,0.0,-0.99739,0.0,0.23553]
[1777232926518,68.07,78225.06,0.0,-0.99739,0.0,0.23553]
[1777232926571,68.07,78225.7,0.0,-0.99739,0.0,0.23574]
[1777232931606,68.07,78224.3,0.0,-0.99739,0.0,0.23527]
[1777232936641,68.07,78224.55,0.0,-0.99739,0.0,0.23535]
[1777232941676,68.07,78224.85,0.0,-0.99739,0.0,0.23545]
[1777232942670,68.07,78224.85,0.0,-0.99739,0.0,0.23545]
[1777232942719,68.07,78224.85,0.0,-0.99739,0.0,0.23545]
[1777232942770,68.07,78224.85,0.0,-0.99739,0.0,0.23545]
[1777232942772,68.07,78224.66,0.0,-0.99739,0.0,0.23539]
[1777232948725,68.07,78226.25,0.0,-0.99738,0.0,0.23592]
[1777232949732,68.07,78232.91,0.0,-0.99736,0.0,0.23816]
[1777232950739,68.07,78237.82,0.0,-0.99734,0.0,0.23982]
[1777232951789,68.07,78237.82,0.0,-0.99734,0.0,0.23982]
[1777232951859,68.07,78237.82,0.0,-0.99734,0.0,0.23982]
[1777232951873,68.07,78238.66,0.0,-0.99733,0.0,0.24011]
[1777232952019,68.07,78238.66,0.0,-0.99733,0.0,0.24011]
[1777232956781,68.07,78241.25,0.0,-0.99732,0.0,0.24099]
[1777232959521,68.07,78242.68,0.0,-0.99732,0.0,0.24148]
[1777232959776,68.07,78242.68,0.0,-0.99732,0.0,0.24148]
[1777232959802,68.07,78242.95,0.0,-0.99731,0.0,0.24157]
[1777232963830,68.07,78240.43,0.0,-0.99733,0.0,0.24071]
[1777232965350,68.07,78241.71,0.0,-0.99732,0.0,0.24115]
[1777232965359,68.07,78241.71,0.0,-0.99732,0.0,0.24115]
[1777232965520,68.07,78241.71,0.0,-0.99732,0.0,0.24115]
[1777232965844,68.07,78241.73,0.0,-0.99732,0.0,0.24115]
[1777232969872,68.07,78239.49,0.0,-0.99733,0.0,0.24039]
[1777232971700,68.07,78239.41,0.0,-0.99733,0.0,0.24036]
[1777232971749,68.07,78239.41,0.0,-0.99733,0.0,0.24036]
[1777232971770,68.07,78239.41,0.0,-0.99733,0.0,0.24036]
[1777232971885,68.07,78239.39,0.0,-0.99735,0.0,0.23891]
[1777232975914,68.07,78241.66,0.0,-0.99734,0.0,0.23968]
[1777232976874,68.07,78241.66,0.0,-0.99734,0.0,0.23968]
[1777232976876,68.07,78241.66,0.0,-0.99734,0.0,0.23968]
[1777232976921,68.07,78241.43,0.0,-0.99734,0.0,0.2396]
[1777232977019,68.07,78241.43,0.0,-0.99734,0.0,0.2396]
[1777232977928,68.07,78243.16,0.0,-0.99733,0.0,0.24019]
[1777232979941,68.07,78245.28,0.0,-0.99732,0.0,0.24091]
[1777232980949,68.07,78247.19,0.0,-0.99731,0.0,0.24156]
[1777232981059,68.07,78247.19,0.0,-0.99731,0.0,0.24156]
[1777232981065,68.07,78247.19,0.0,-0.99731,0.0,0.24156]
[1777232981271,68.07,78247.19,0.0,-0.99731,0.0,0.24156]
[1777232981955,68.07,78247.08,0.0,-0.99731,0.0,0.24152]
[1777232983970,68.07,78249.85,0.0,-0.9973,0.0,0.24247]
[1777232985778,68.07,78251.02,0.0,-0.9973,0.0,0.24287]
[1777232985824,68.07,78251.02,0.0,-0.9973,0.0,0.24287]
[1777232985984,68.07,78250.59,0.0,-0.9973,0.0,0.24273]
[1777232986024,68.07,78250.59,0.0,-0.9973,0.0,0.24273]
[1777232990720,68.07,78251.49,0.0,-0.99729,0.0,0.24304]
[1777232990723,68.07,78251.49,0.0,-0.99729,0.0,0.24304]
[1777232990770,68.07,78251.49,0.0,-0.99729,0.0,0.24304]
[1777232990817,68.07,78252.11,0.0,-0.99729,0.0,0.24325]
[1777232996554,68.07,78252.69,0.0,-0.99729,0.0,0.24345]
[1777232996557,68.07,78252.69,0.0,-0.99729,0.0,0.24345]
[1777232996770,68.07,78252.69,0.0,-0.99729,0.0,0.24345]
[1777232996814,68.07,78252.44,0.0,-0.99729,0.0,0.24336]
[1777233001096,68.07,78256.1,0.0,-0.99728,0.0,0.24462]
[1777233002103,68.07,78257.64,0.0,-0.99727,0.0,0.24516]
[1777233003350,68.07,78257.64,0.0,-0.99727,0.0,0.24516]
[1777233003391,68.07,78257.64,0.0,-0.99727,0.0,0.24516]
[1777233003523,68.07,78257.64,0.0,-0.99727,0.0,0.24516]
[1777233003617,68.07,78258.44,0.0,-0.99727,0.0,0.24543]
[1777233009152,68.07,78258.36,0.0,-0.99727,0.0,0.24541]
[1777233010159,68.07,78272.14,0.0,-0.99721,0.0,0.25022]
[1777233011166,68.07,78279.87,0.0,-0.99717,0.0,0.25296]
[1777233012172,68.07,78279.42,0.0,-0.99718,0.0,0.2528]
[1777233013180,68.07,78279.54,0.0,-0.99717,0.0,0.25284]
[1777233014664,68.07,78279.54,0.0,-0.99717,0.0,0.25284]
[1777233014715,68.07,78279.54,0.0,-0.99717,0.0,0.25284]
[1777233014769,68.07,78279.54,0.0,-0.99717,0.0,0.25284]
[1777233014816,68.07,78280.29,0.0,-0.99717,0.0,0.25311]
[1777233017208,68.07,78290.6,0.0,-0.99713,0.0,0.2568]
[1777233018215,68.07,78294.38,0.0,-0.99711,0.0,0.25817]
[1777233021606,68.07,78295.11,0.0,-0.99711,0.0,0.25843]
[1777233021774,68.07,78295.11,0.0,-0.99711,0.0,0.25843]
[1777233021791,68.07,78295.11,0.0,-0.99711,0.0,0.25843]
[1777233022022,68.07,78295.11,0.0,-0.99711,0.0,0.25843]
[1777233021839,68.07,78295.05,0.0,-0.99711,0.0,0.25841]
[1777233023250,68.07,78290.8,0.0,-0.99713,0.0,0.25687]
[1777233024257,68.07,78275.63,0.0,-0.99719,0.0,0.25145]
[1777233025264,68.07,78272.79,0.0,-0.9972,0.0,0.25045]
[1777233026271,68.07,78274.68,0.0,-0.9972,0.0,0.25112]
[1777233027118,68.07,78274.68,0.0,-0.9972,0.0,0.25112]
[1777233027270,68.07,78274.68,0.0,-0.9972,0.0,0.25112]
[1777233031306,68.07,78276.71,0.0,-0.9972,0.0,0.25033]
[1777233032313,68.07,78279.48,0.0,-0.99719,0.0,0.25131]
[1777233033273,68.07,78279.48,0.0,-0.99719,0.0,0.25131]
[1777233033337,68.07,78279.48,0.0,-0.99719,0.0,0.25131]
[1777233033519,68.07,78279.48,0.0,-0.99719,0.0,0.25131]
[1777233033554,68.07,78278.77,0.0,-0.99719,0.0,0.25106]
[1777233038541,68.07,78277.08,0.0,-0.9972,0.0,0.25046]
[1777233039191,68.07,78277.08,0.0,-0.9972,0.0,0.25046]
[1777233039265,68.07,78277.08,0.0,-0.9972,0.0,0.25046]
[1777233039271,68.07,78277.08,0.0,-0.9972,0.0,0.25046]
[1777233039522,68.07,78277.08,0.0,-0.9972,0.0,0.25046]
[1777233039549,68.07,78277.33,0.0,-0.9972,0.0,0.25055]
[1777233045408,68.07,78276.64,0.0,-0.9972,0.0,0.25031]
[1777233050443,68.07,78276.99,0.0,-0.9972,0.0,0.25043]
[1777233055478,68.07,78277.63,0.0,-0.9972,0.0,0.25066]
[1777233056095,68.07,78277.63,0.0,-0.9972,0.0,0.25066]
[1777233056269,68.07,78277.63,0.0,-0.9972,0.0,0.25066]
[1777233059505,68.07,78279.35,0.0,-0.99719,0.0,0.25126]
[1777233063503,68.07,78279.2,0.0,-0.99719,0.0,0.25121]
[1777233063520,68.07,78279.2,0.0,-0.99719,0.0,0.25121]
[1777233063568,68.07,78279.2,0.0,-0.99719,0.0,0.25121]
[1777233063770,68.07,78279.2,0.0,-0.99719,0.0,0.25121]
[1777233063871,68.07,78278.5,0.0,-0.9972,0.0,0.25096]
[1777233064541,68.07,78276.02,0.0,-0.99721,0.0,0.25009]
[1777233065548,68.07,78273.08,0.0,-0.99722,0.0,0.24905]
[1777233066880,68.07,78273.08,0.0,-0.99722,0.0,0.24905]
[1777233067020,68.07,78273.08,0.0,-0.99722,0.0,0.24905]
[1777233069576,68.07,78270.5,0.0,-0.99723,0.0,0.24815]
[1777233070752,68.07,78270.5,0.0,-0.99723,0.0,0.24815]
[1777233070770,68.07,78270.5,0.0,-0.99723,0.0,0.24815]
[1777233070799,68.07,78270.5,0.0,-0.99723,0.0,0.24815]
[1777233071021,68.07,78270.5,0.0,-0.99723,0.0,0.24815]
[1777233071070,68.07,78270.21,0.0,-0.99723,0.0,0.24805]
[1777233076625,68.07,78270.16,0.0,-0.99723,0.0,0.24803]
[1777233080704,68.07,78271.5,0.0,-0.99723,0.0,0.2485]
[1777233080771,68.07,78271.5,0.0,-0.99723,0.0,0.2485]
[1777233085687,68.07,78265.64,0.0,-0.99725,0.0,0.24645]
[1777233086625,68.07,78265.64,0.0,-0.99725,0.0,0.24645]
[1777233086726,68.07,78265.64,0.0,-0.99725,0.0,0.24645]
[1777233086776,68.07,78265.64,0.0,-0.99725,0.0,0.24645]
[1777233086827,68.07,78264.99,0.0,-0.99725,0.0,0.24623]
[1777233091730,68.07,78264.83,0.0,-0.99727,0.0,0.24469]
[1777233098812,68.07,78265.47,0.0,-0.99727,0.0,0.24491]
[1777233098815,68.07,78265.47,0.0,-0.99727,0.0,0.24491]
[1777233099019,68.07,78265.47,0.0,-0.99727,0.0,0.24491]
[1777233098869,68.07,78265.47,0.0,-0.99727,0.0,0.24491]
[1777233105181,68.07,78264.41,0.0,-0.99727,0.0,0.24455]
[1777233105269,68.07,78264.41,0.0,-0.99727,0.0,0.24455]
[1777233105309,68.07,78264.41,0.0,-0.99727,0.0,0.24455]
[1777233105521,68.07,78264.41,0.0,-0.99727,0.0,0.24455]
[1777233105828,68.07,78264.89,0.0,-0.99727,0.0,0.24471]
[1777233109919,68.07,78264.53,0.0,-0.99727,0.0,0.24459]
[1777233110019,68.07,78264.53,0.0,-0.99727,0.0,0.24459]
[1777233115898,68.07,78264.99,0.0,-0.99727,0.0,0.24475]
[1777233120933,68.07,78265.2,0.0,-0.99727,0.0,0.24482]
[1777233123908,68.07,78265.4,0.0,-0.99727,0.0,0.24489]
[1777233123931,68.07,78265.4,0.0,-0.99727,0.0,0.24489]
[1777233124021,68.07,78265.4,0.0,-0.99727,0.0,0.24489]
[1777233124123,68.07,78266.4,0.0,-0.99726,0.0,0.24524]
[1777233129996,68.07,78267.55,0.0,-0.99726,0.0,0.24563]
[1777233130815,68.07,78267.55,0.0,-0.99726,0.0,0.24563]
[1777233130935,68.07,78267.55,0.0,-0.99726,0.0,0.24563]
[1777233131023,68.07,78267.55,0.0,-0.99726,0.0,0.24563]
[1777233131036,68.07,78267.22,0.0,-0.99726,0.0,0.24552]
[1777233138053,68.07,78266.64,0.0,-0.99726,0.0,0.24532]
[1777233144095,68.07,78266.69,0.0,-0.99726,0.0,0.24534]
[1777233145834,68.07,78266.69,0.0,-0.99726,0.0,0.24534]
[1777233146018,68.07,78266.69,0.0,-0.99726,0.0,0.24534]
[1777233146266,68.07,78266.83,0.0,-0.99726,0.0,0.24538]
[1777233146523,68.07,78266.83,0.0,-0.99726,0.0,0.24538]
[1777233146533,68.07,78266.83,0.0,-0.99726,0.0,0.24538]
[1777233149134,68.07,78268.52,0.0,-0.99726,0.0,0.24597]
[1777233151145,68.07,78268.11,0.0,-0.99727,0.0,0.24435]
[1777233155173,68.07,78266.32,0.0,-0.99728,0.0,0.24373]
[1777233156897,68.07,78266.32,0.0,-0.99728,0.0,0.24373]
[1777233157019,68.07,78266.32,0.0,-0.99728,0.0,0.24373]
[1777233157120,68.07,78264.87,0.0,-0.99729,0.0,0.24323]
[1777233160959,68.07,78265.09,0.0,-0.99729,0.0,0.24331]
[1777233161019,68.07,78265.09,0.0,-0.99729,0.0,0.24331]
[1777233161115,68.07,78265.09,0.0,-0.99729,0.0,0.24331]
[1777233161041,68.07,78269.51,0.0,-0.99727,0.0,0.24483]
[1777233161275,68.07,78269.51,0.0,-0.99727,0.0,0.24483]
[1777233161376,68.07,78278.01,0.0,-0.99723,0.0,0.24779]
[1777233163229,68.07,78278.84,0.0,-0.99723,0.0,0.24808]
[1777233169271,68.07,78281.71,0.0,-0.99722,0.0,0.24909]
[1777233170579,68.07,78281.71,0.0,-0.99722,0.0,0.24909]
[1777233170722,68.07,78283.3,0.0,-0.99721,0.0,0.24965]
[1777233172825,68.07,78282.64,0.0,-0.99721,0.0,0.24942]
[1777233174099,68.07,78282.62,0.0,-0.99721,0.0,0.24941]
[1777233174269,68.07,78282.59,0.0,-0.99721,0.0,0.2494]
[1777233174306,68.07,78283.64,0.0,-0.99721,0.0,0.24977]
[1777233179341,68.07,78281.64,0.0,-0.99722,0.0,0.24907]
[1777233180649,68.07,78281.64,0.0,-0.99722,0.0,0.24907]
[1777233180771,68.07,78281.64,0.0,-0.99722,0.0,0.24907]
[1777233186390,68.07,78281.12,0.0,-0.99722,0.0,0.24888]
[1777233187956,68.07,78281.12,0.0,-0.99722,0.0,0.24888]
[1777233188023,68.07,78281.12,0.0,-0.99722,0.0,0.24888]
[1777233188089,68.07,78281.12,0.0,-0.99722,0.0,0.24888]
[1777233188190,68.07,78281.1,0.0,-0.99722,0.0,0.24888]
[1777233188277,68.07,78281.1,0.0,-0.99722,0.0,0.24888]
[1777233192432,68.07,78279.32,0.0,-0.99723,0.0,0.24825]
[1777233193619,68.07,78279.32,0.0,-0.99723,0.0,0.24825]
[1777233193774,68.07,78279.32,0.0,-0.99723,0.0,0.24825]
[1777233199481,68.07,78279.62,0.0,-0.99722,0.0,0.24836]
[1777233201158,68.07,78279.62,0.0,-0.99722,0.0,0.24836]
[1777233201272,68.07,78279.56,0.0,-0.99722,0.0,0.24834]
[1777233201311,68.07,78279.56,0.0,-0.99722,0.0,0.24834]
[1777233201527,68.07,78279.56,0.0,-0.99722,0.0,0.24834]
[1777233201594,68.07,78278.81,0.0,-0.99723,0.0,0.24807]
[1777233208706,68.07,78279.28,0.0,-0.99723,0.0,0.24824]
[1777233208770,68.07,78279.28,0.0,-0.99723,0.0,0.24824]
[1777233208807,68.07,78281.73,0.0,-0.99721,0.0,0.2491]
[1777233209553,68.07,78285.04,0.0,-0.9972,0.0,0.25026]
[1777233214589,68.07,78282.58,0.0,-0.99723,0.0,0.2479]
[1777233215921,68.07,78282.58,0.0,-0.99723,0.0,0.2479]
[1777233216019,68.07,78282.58,0.0,-0.99723,0.0,0.2479]
[1777233216401,68.07,78282.1,0.0,-0.99723,0.0,0.24773]
[1777233216522,68.07,78282.1,0.0,-0.99723,0.0,0.24773]
[1777233216623,68.07,78282.1,0.0,-0.99723,0.0,0.24773]
[1777233219624,68.07,78283.51,0.0,-0.99722,0.0,0.24822]
[1777233220852,68.07,78283.51,0.0,-0.99722,0.0,0.24822]
[1777233221022,68.07,78283.51,0.0,-0.99722,0.0,0.24822]
[1777233221124,68.07,78287.19,0.0,-0.99721,0.0,0.24952]
[1777233221639,68.07,78288.59,0.0,-0.9972,0.0,0.25001]
[1777233223652,68.07,78290.87,0.0,-0.99719,0.0,0.25082]
[1777233224550,68.07,78290.87,0.0,-0.99719,0.0,0.25082]
[1777233224769,68.07,78290.87,0.0,-0.99719,0.0,0.25082]
[1777233224792,68.07,78290.5,0.0,-0.99719,0.0,0.25069]
[1777233230127,68.07,78290.19,0.0,-0.99719,0.0,0.25058]
[1777233230272,68.07,78290.06,0.0,-0.9972,0.0,0.25053]
[1777233238144,68.07,78290.29,0.0,-0.99719,0.0,0.25061]
[1777233238272,68.07,78290.66,0.0,-0.99719,0.0,0.25074]
[1777233238868,68.07,78290.66,0.0,-0.99719,0.0,0.25074]
[1777233239024,68.07,78290.66,0.0,-0.99719,0.0,0.25074]
[1777233239026,68.07,78291.07,0.0,-0.99719,0.0,0.25089]
[1777233244032,68.07,78290.13,0.0,-0.9972,0.0,0.25056]
[1777233244125,68.07,78285.84,0.0,-0.99721,0.0,0.24904]
[1777233244269,68.07,78285.84,0.0,-0.99721,0.0,0.24904]
[1777233245807,68.07,78289.15,0.0,-0.9972,0.0,0.25021]
[1777233251850,68.07,78289.45,0.0,-0.9972,0.0,0.25032]
[1777233253765,68.07,78289.41,0.0,-0.9972,0.0,0.2503]
[1777233253771,68.07,78289.41,0.0,-0.9972,0.0,0.2503]
[1777233254020,68.07,78289.41,0.0,-0.9972,0.0,0.2503]
[1777233254121,68.07,78289.32,0.0,-0.9972,0.0,0.25027]
[1777233259906,68.07,78288.78,0.0,-0.9972,0.0,0.25008]
[1777233264941,68.07,78288.8,0.0,-0.9972,0.0,0.25009]
[1777233273111,68.07,78288.82,0.0,-0.9972,0.0,0.25009]
[1777233273273,68.07,78288.82,0.0,-0.9972,0.0,0.25009]
[1777233273212,68.07,78289.19,0.0,-0.99722,0.0,0.24872]
[1777233279039,68.07,78290.01,0.0,-0.99721,0.0,0.24901]
[1777233280047,68.07,78294.38,0.0,-0.99719,0.0,0.25055]
[1777233281054,68.07,78298.81,0.0,-0.99717,0.0,0.25212]
[1777233281547,68.07,78298.81,0.0,-0.99717,0.0,0.25212]
[1777233282061,68.07,78299.33,0.0,-0.99717,0.0,0.25231]
[1777233283891,68.07,78298.14,0.0,-0.99718,0.0,0.25188]
[1777233286024,68.07,78298.63,0.0,-0.99717,0.0,0.25206]
[1777233286089,68.07,78295.65,0.0,-0.99719,0.0,0.251]
[1777233288020,68.07,78294.87,0.0,-0.99719,0.0,0.25072]
[1777233293138,68.07,78291.4,0.0,-0.99721,0.0,0.2495]
[1777233294145,68.07,78287.69,0.0,-0.99722,0.0,0.24819]
[1777233296404,68.07,78287.62,0.0,-0.99722,0.0,0.24817]
[1777233296521,68.07,78287.62,0.0,-0.99722,0.0,0.24817]
[1777233296622,68.07,78287.62,0.0,-0.99722,0.0,0.24817]
[1777233298174,68.07,78290.39,0.0,-0.99721,0.0,0.24914]
[1777233299180,68.07,78294.0,0.0,-0.99719,0.0,0.25041]
[1777233301194,68.07,78296.1,0.0,-0.99719,0.0,0.25116]
[1777233302202,68.07,78298.19,0.0,-0.99718,0.0,0.2519]
[1777233307236,68.07,78297.96,0.0,-0.99718,0.0,0.25182]
[1777233310018,68.07,78297.28,0.0,-0.99718,0.0,0.25158]
[1777233312916,68.07,78296.69,0.0,-0.99718,0.0,0.25137]
[1777233313021,68.07,78296.69,0.0,-0.99718,0.0,0.25137]
[1777233313279,68.07,78297.36,0.0,-0.99718,0.0,0.25161]
[1777233317307,68.07,78300.09,0.0,-0.99717,0.0,0.25258]
[1777233318314,68.07,78306.12,0.0,-0.99714,0.0,0.25473]
[1777233319320,68.07,78307.66,0.0,-0.99713,0.0,0.25528]
[1777233321009,68.07,78307.66,0.0,-0.99713,0.0,0.25528]
[1777233321025,68.07,78307.66,0.0,-0.99713,0.0,0.25528]
[1777233321126,68.07,78309.63,0.0,-0.99713,0.0,0.25599]
[1777233324850,68.07,78309.68,0.0,-0.99713,0.0,0.25601]
[1777233325018,68.07,78309.68,0.0,-0.99713,0.0,0.25601]
[1777233325066,68.07,78310.1,0.0,-0.99712,0.0,0.25616]
[1777233326036,68.07,78310.1,0.0,-0.99712,0.0,0.25616]
[1777233326270,68.07,78310.1,0.0,-0.99712,0.0,0.25616]
[1777233331405,68.07,78309.47,0.0,-0.99714,0.0,0.2544]
[1777233336439,68.07,78307.38,0.0,-0.99715,0.0,0.25366]
[1777233340126,68.07,78308.63,0.0,-0.99715,0.0,0.2541]
[1777233340274,68.07,78308.63,0.0,-0.99715,0.0,0.2541]
[1777233340281,68.07,78308.74,0.0,-0.99715,0.0,0.25414]
[1777233340410,68.07,78308.74,0.0,-0.99715,0.0,0.25414]
[1777233340521,68.07,78308.74,0.0,-0.99715,0.0,0.25414]
[1777233342482,68.07,78311.64,0.0,-0.99713,0.0,0.25518]
[1777233343851,68.07,78311.64,0.0,-0.99713,0.0,0.25518]
[1777233344020,68.07,78311.64,0.0,-0.99713,0.0,0.25518]
[1777233344121,68.07,78313.53,0.0,-0.99713,0.0,0.25586]
[1777233345051,68.07,78313.53,0.0,-0.99713,0.0,0.25586]
[1777233345270,68.07,78313.53,0.0,-0.99713,0.0,0.25586]
[1777233347517,68.07,78311.4,0.0,-0.99714,0.0,0.2551]
[1777233352552,68.07,78310.7,0.0,-0.99714,0.0,0.25485]
[1777233357587,68.07,78310.93,0.0,-0.99714,0.0,0.25493]
[1777233361131,68.07,78310.85,0.0,-0.99714,0.0,0.2549]
[1777233361272,68.07,78310.85,0.0,-0.99714,0.0,0.2549]
[1777233361233,68.07,78311.22,0.0,-0.99714,0.0,0.25503]
[1777233362286,68.07,78311.22,0.0,-0.99714,0.0,0.25503]
[1777233362520,68.07,78310.9,0.0,-0.99714,0.0,0.25492]
[1777233366650,68.07,78308.41,0.0,-0.99715,0.0,0.25402]
[1777233367633,68.07,78308.41,0.0,-0.99715,0.0,0.25402]
[1777233367770,68.07,78308.41,0.0,-0.99715,0.0,0.25402]
[1777233367871,68.07,78302.0,0.0,-0.99718,0.0,0.25174]
[1777233368970,68.07,78302.0,0.0,-0.99718,0.0,0.25174]
[1777233369022,68.07,78302.0,0.0,-0.99718,0.0,0.25174]
[1777233369071,68.07,78298.54,0.0,-0.99719,0.0,0.25051]
[1777233375022,68.07,78299.07,0.0,-0.99719,0.0,0.2507]
[1777233375270,68.07,78299.07,0.0,-0.99719,0.0,0.2507]
[1777233375327,68.07,78295.32,0.0,-0.99721,0.0,0.24937]
[1777233376705,68.07,78295.89,0.0,-0.9972,0.0,0.24957]
[1777233376770,68.07,78295.89,0.0,-0.9972,0.0,0.24957]
[1777233376857,68.07,78292.65,0.0,-0.99722,0.0,0.24843]
[1777233382762,68.07,78293.32,0.0,-0.99721,0.0,0.24867]
[1777233383769,68.07,78295.35,0.0,-0.99721,0.0,0.24938]
[1777233384684,68.07,78295.35,0.0,-0.99721,0.0,0.24938]
[1777233384769,68.07,78295.35,0.0,-0.99721,0.0,0.24938]
[1777233384776,68.07,78295.88,0.0,-0.9972,0.0,0.24957]
[1777233385732,68.07,78295.88,0.0,-0.9972,0.0,0.24957]
[1777233385774,68.07,78295.88,0.0,-0.9972,0.0,0.24957]
[1777233390817,68.07,78295.36,0.0,-0.99721,0.0,0.24939]
[1777233391825,68.07,78295.14,0.0,-0.99722,0.0,0.24781]
[1777233396860,68.07,78294.8,0.0,-0.99722,0.0,0.24769]
[1777233401895,68.07,78292.28,0.0,-0.99724,0.0,0.2468]
[1777233403148,68.07,78292.28,0.0,-0.99724,0.0,0.2468]
[1777233403270,68.07,78292.28,0.0,-0.99724,0.0,0.2468]
[1777233403370,68.07,78286.91,0.0,-0.99726,0.0,0.24493]
[1777233404460,68.07,78287.64,0.0,-0.99726,0.0,0.24519]
[1777233404521,68.07,78287.64,0.0,-0.99726,0.0,0.24519]
[1777233409951,68.07,78287.93,0.0,-0.99725,0.0,0.24529]
[1777233414986,68.07,78287.5,0.0,-0.99726,0.0,0.24514]
[1777233417413,68.07,78287.57,0.0,-0.99726,0.0,0.24516]
[1777233418007,68.07,78283.4,0.0,-0.99727,0.0,0.24372]
[1777233421162,68.07,78282.38,0.0,-0.99728,0.0,0.24336]
[1777233421255,68.07,78282.16,0.0,-0.99728,0.0,0.24329]
[1777233422035,68.07,78279.78,0.0,-0.99729,0.0,0.24247]
[1777233423267,68.07,78277.08,0.0,-0.9973,0.0,0.24154]
[1777233424049,68.07,78273.39,0.0,-0.99732,0.0,0.24028]
[1777233425056,68.07,78271.76,0.0,-0.99732,0.0,0.23972]
[1777233427070,68.07,78270.1,0.0,-0.99733,0.0,0.23915]
[1777233429085,68.07,78273.1,0.0,-0.99732,0.0,0.24018]
[1777233430092,68.07,78276.86,0.0,-0.9973,0.0,0.24146]
[1777233431338,68.07,78276.86,0.0,-0.9973,0.0,0.24146]
[1777233431422,68.07,78278.62,0.0,-0.99729,0.0,0.24207]
[1777233431518,68.07,78278.62,0.0,-0.99729,0.0,0.24207]
[1777233432105,68.07,78278.47,0.0,-0.99729,0.0,0.24202]
[1777233432651,68.07,78278.47,0.0,-0.99729,0.0,0.24202]
[1777233432772,68.07,78278.47,0.0,-0.99729,0.0,0.24202]
[1777233438147,68.07,78275.61,0.0,-0.99731,0.0,0.24104]
[1777233439155,68.07,78273.83,0.0,-0.99731,0.0,0.24043]
[1777233440269,68.07,78273.83,0.0,-0.99731,0.0,0.24043]
[1777233440374,68.07,78273.37,0.0,-0.99732,0.0,0.24027]
[1777233440519,68.07,78273.37,0.0,-0.99732,0.0,0.24027]
[1777233441169,68.07,78273.61,0.0,-0.99731,0.0,0.24035]
[1777233441645,68.07,78273.61,0.0,-0.99731,0.0,0.24035]
[1777233441771,68.07,78273.61,0.0,-0.99731,0.0,0.24035]
[1777233446203,68.07,78269.91,0.0,-0.99733,0.0,0.23909]
[1777233446596,68.07,78269.91,0.0,-0.99733,0.0,0.23909]
[1777233446770,68.07,78269.91,0.0,-0.99733,0.0,0.23909]
[1777233447211,68.07,78266.85,0.0,-0.99734,0.0,0.23805]
[1777233448164,68.07,78266.85,0.0,-0.99734,0.0,0.23805]
[1777233448270,68.07,78266.85,0.0,-0.99734,0.0,0.23805]
[1777233448371,68.07,78265.58,0.0,-0.99735,0.0,0.23762]
[1777233452246,68.07,78265.41,0.0,-0.99736,0.0,0.23611]
[1777233453254,68.07,78259.96,0.0,-0.99739,0.0,0.23429]
[1777233453878,68.07,78259.96,0.0,-0.99739,0.0,0.23429]
[1777233454019,68.07,78259.96,0.0,-0.99739,0.0,0.23429]
[1777233454261,68.07,78259.25,0.0,-0.99739,0.0,0.23405]
[1777233456275,68.07,78256.09,0.0,-0.9974,0.0,0.23299]
[1777233456578,68.07,78256.09,0.0,-0.9974,0.0,0.23299]
[1777233456769,68.07,78256.09,0.0,-0.9974,0.0,0.23299]
[1777233462317,68.07,78255.79,0.0,-0.9974,0.0,0.23289]
[1777233467352,68.07,78256.34,0.0,-0.9974,0.0,0.23308]
[1777233472961,68.07,78256.1,0.0,-0.9974,0.0,0.233]
[1777233473019,68.07,78256.1,0.0,-0.9974,0.0,0.233]
[1777233473393,68.07,78256.52,0.0,-0.9974,0.0,0.23314]
[1777233475012,68.07,78257.57,0.0,-0.9974,0.0,0.23349]
[1777233475020,68.07,78257.57,0.0,-0.9974,0.0,0.23349]
[1777233478553,68.07,78257.04,0.0,-0.9974,0.0,0.23331]
[1777233478771,68.07,78257.04,0.0,-0.9974,0.0,0.23331]
[1777233479438,68.07,78258.3,0.0,-0.99739,0.0,0.23373]
[1777233481213,68.07,78258.11,0.0,-0.99739,0.0,0.23367]
[1777233481269,68.07,78258.11,0.0,-0.99739,0.0,0.23367]
[1777233486486,68.07,78257.63,0.0,-0.9974,0.0,0.23351]
[1777233487637,68.07,78257.88,0.0,-0.9974,0.0,0.23359]
[1777233487772,68.07,78257.88,0.0,-0.9974,0.0,0.23359]
[1777233493536,68.07,78257.56,0.0,-0.9974,0.0,0.23348]
[1777233495458,68.07,78257.56,0.0,-0.9974,0.0,0.23348]
[1777233494543,68.07,78261.0,0.0,-0.99738,0.0,0.23463]
[1777233495520,68.07,78261.0,0.0,-0.99738,0.0,0.23463]
[1777233495550,68.07,78262.64,0.0,-0.99738,0.0,0.23518]
[1777233500585,68.07,78265.75,0.0,-0.99736,0.0,0.23623]
[1777233501592,68.07,78268.1,0.0,-0.99735,0.0,0.23702]
[1777233502512,68.07,78268.1,0.0,-0.99735,0.0,0.23702]
[1777233502526,68.07,78268.1,0.0,-0.99735,0.0,0.23702]
[1777233509648,68.07,78267.7,0.0,-0.99736,0.0,0.23689]
[1777233512366,68.07,78267.61,0.0,-0.99736,0.0,0.23686]
[1777233512454,68.07,78267.62,0.0,-0.99737,0.0,0.23541]
[1777233512520,68.07,78267.62,0.0,-0.99737,0.0,0.23541]
[1777233517705,68.07,78267.64,0.0,-0.99737,0.0,0.23542]
[1777233525761,68.07,78265.89,0.0,-0.99738,0.0,0.23483]
[1777233526767,68.07,78264.53,0.0,-0.99738,0.0,0.23437]
[1777233527599,68.07,78264.53,0.0,-0.99738,0.0,0.23437]
[1777233527773,68.07,78264.53,0.0,-0.99738,0.0,0.23437]
[1777233527775,68.07,78262.0,0.0,-0.99739,0.0,0.23353]
[1777233530796,68.07,78260.77,0.0,-0.9974,0.0,0.23312]
[1777233532142,68.07,78260.77,0.0,-0.9974,0.0,0.23312]
[1777233532272,68.07,78260.77,0.0,-0.9974,0.0,0.23312]
[1777233532810,68.07,78259.06,0.0,-0.99741,0.0,0.23255]
[1777233535831,68.07,78256.4,0.0,-0.99742,0.0,0.23167]
[1777233540867,68.07,78255.79,0.0,-0.99742,0.0,0.23146]
[1777233542423,68.07,78255.79,0.0,-0.99742,0.0,0.23146]
[1777233542523,68.07,78255.79,0.0,-0.99742,0.0,0.23146]
[1777233547917,68.07,78255.86,0.0,-0.99742,0.0,0.23149]
[1777233552952,68.07,78256.41,0.0,-0.99742,0.0,0.23167]
[1777233557987,68.07,78256.57,0.0,-0.99742,0.0,0.23172]
[1777233563450,68.07,78256.49,0.0,-0.99742,0.0,0.2317]
[1777233563520,68.07,78256.49,0.0,-0.99742,0.0,0.2317]
[1777233569065,68.07,78256.46,0.0,-0.99742,0.0,0.23169]
[1777233570072,68.07,78255.33,0.0,-0.99742,0.0,0.23131]
[1777233571507,68.07,78255.33,0.0,-0.99742,0.0,0.23131]
[1777233571521,68.07,78255.33,0.0,-0.99742,0.0,0.23131]
[1777233576476,68.07,78253.52,0.0,-0.99744,0.0,0.22929]
[1777233576530,68.07,78253.52,0.0,-0.99744,0.0,0.22929]
[1777233585177,68.07,78252.16,0.0,-0.99745,0.0,0.22885]
[1777233586184,68.07,78251.1,0.0,-0.99745,0.0,0.2285]
[1777233587293,68.07,78251.1,0.0,-0.99745,0.0,0.2285]
[1777233587526,68.07,78251.1,0.0,-0.99745,0.0,0.2285]
[1777233593233,68.07,78249.87,0.0,-0.99746,0.0,0.2281]
[1777233595246,68.07,78254.36,0.0,-0.99744,0.0,0.22957]
[1777233596597,68.07,78254.36,0.0,-0.99744,0.0,0.22957]
[1777233596770,68.07,78255.26,0.0,-0.99744,0.0,0.22987]
[1777233601293,68.07,78260.14,0.0,-0.99742,0.0,0.23148]
[1777233602300,68.07,78267.8,0.0,-0.99739,0.0,0.23403]
[1777233602824,68.07,78267.8,0.0,-0.99739,0.0,0.23403]
[1777233603024,68.07,78267.8,0.0,-0.99739,0.0,0.23403]
[1777233603307,68.07,78268.61,0.0,-0.99738,0.0,0.2343]
[1777233604314,68.07,78269.91,0.0,-0.99738,0.0,0.23473]
[1777233606844,68.07,78270.59,0.0,-0.99738,0.0,0.23496]
[1777233607022,68.07,78270.59,0.0,-0.99738,0.0,0.23496]
[1777233615392,68.07,78271.02,0.0,-0.99737,0.0,0.23511]
[1777233620428,68.07,78271.14,0.0,-0.99737,0.0,0.23515]
[1777233624455,68.07,78270.03,0.0,-0.99738,0.0,0.23477]
[1777233626527,68.07,78270.05,0.0,-0.99738,0.0,0.23478]
[1777233626770,68.07,78269.83,0.0,-0.99738,0.0,0.23471]
[1777233627476,68.07,78271.03,0.0,-0.99737,0.0,0.23511]
[1777233632019,68.07,78270.97,0.0,-0.99737,0.0,0.23509]
[1777233632275,68.07,78270.97,0.0,-0.99737,0.0,0.23509]
[1777233632511,68.07,78270.63,0.0,-0.99739,0.0,0.23353]
[1777233637547,68.07,78271.04,0.0,-0.99739,0.0,0.23367]
[1777233638364,68.07,78271.04,0.0,-0.99739,0.0,0.23367]
[1777233638523,68.07,78271.04,0.0,-0.99739,0.0,0.23367]
[1777233643590,68.07,78270.54,0.0,-0.99739,0.0,0.2335]
[1777233648625,68.07,78270.57,0.0,-0.99739,0.0,0.23351]
[1777233650639,68.07,78271.65,0.0,-0.99739,0.0,0.23387]
[1777233652097,68.07,78270.72,0.0,-0.99739,0.0,0.23356]
[1777233652269,68.07,78270.72,0.0,-0.99739,0.0,0.23356]
[1777233657688,68.07,78271.15,0.0,-0.99739,0.0,0.2337]
[1777233659702,68.07,78262.44,0.0,-0.99742,0.0,0.23081]
[1777233661272,68.07,78262.44,0.0,-0.99742,0.0,0.23081]
[1777233661520,68.07,78262.44,0.0,-0.99742,0.0,0.23081]
[1777233661621,68.07,78258.74,0.0,-0.99744,0.0,0.22959]
[1777233661716,68.07,78255.12,0.0,-0.99745,0.0,0.2284]
[1777233662723,68.07,78252.94,0.0,-0.99746,0.0,0.22769]
[1777233663730,68.07,78254.25,0.0,-0.99746,0.0,0.22812]
[1777233667986,68.07,78253.95,0.0,-0.99746,0.0,0.22802]
[1777233668024,68.07,78253.95,0.0,-0.99746,0.0,0.22802]
[1777233673800,68.07,78259.67,0.0,-0.99744,0.0,0.2299]
[1777233675300,68.07,78259.67,0.0,-0.99744,0.0,0.2299]
[1777233675520,68.07,78259.67,0.0,-0.99744,0.0,0.2299]
[1777233675621,68.07,78264.13,0.0,-0.99742,0.0,0.23137]
[1777233675813,68.07,78265.56,0.0,-0.99741,0.0,0.23184]
[1777233681856,68.07,78265.62,0.0,-0.99741,0.0,0.23186]
[1777233687898,68.07,78267.93,0.0,-0.9974,0.0,0.23263]
[1777233688904,68.07,78267.93,0.0,-0.9974,0.0,0.23263]
[1777233689019,68.07,78267.93,0.0,-0.9974,0.0,0.23263]
[1777233690918,68.07,78266.88,0.0,-0.99741,0.0,0.23228]
[1777233695954,68.07,78264.54,0.0,-0.99743,0.0,0.23008]
[1777233698974,68.07,78261.82,0.0,-0.99744,0.0,0.22918]
[1777233700103,68.07,78261.82,0.0,-0.99744,0.0,0.22918]
[1777233700269,68.07,78261.82,0.0,-0.99744,0.0,0.22918]
[1777233700372,68.07,78260.46,0.0,-0.99745,0.0,0.22873]
[1777233700989,68.07,78257.91,0.0,-0.99746,0.0,0.2279]
[1777233701997,68.07,78256.4,0.0,-0.99746,0.0,0.2274]
[1777233705277,68.07,78255.82,0.0,-0.99747,0.0,0.22721]
[1777233705526,68.07,78255.82,0.0,-0.99747,0.0,0.22721]
[1777233706026,68.07,78253.57,0.0,-0.99748,0.0,0.22648]
[1777233707033,68.07,78250.44,0.0,-0.99749,0.0,0.22547]
[1777233708701,68.07,78250.44,0.0,-0.99749,0.0,0.22547]
[1777233708774,68.07,78251.07,0.0,-0.99749,0.0,0.22567]
[1777233710054,68.07,78246.35,0.0,-0.9975,0.0,0.22414]
[1777233711386,68.07,78246.35,0.0,-0.9975,0.0,0.22414]
[1777233711522,68.07,78246.35,0.0,-0.9975,0.0,0.22414]
[1777233711553,68.07,78242.54,0.0,-0.99752,0.0,0.22292]
[1777233717102,68.07,78238.45,0.0,-0.99753,0.0,0.22161]
[1777233718110,68.07,78235.73,0.0,-0.99755,0.0,0.22074]
[1777233719080,68.07,78235.73,0.0,-0.99755,0.0,0.22074]
[1777233719272,68.07,78235.73,0.0,-0.99755,0.0,0.22074]
[1777233720124,68.07,78234.23,0.0,-0.99755,0.0,0.22026]
[1777233720969,68.07,78234.23,0.0,-0.99755,0.0,0.22026]
[1777233721275,68.07,78234.23,0.0,-0.99755,0.0,0.22026]
[1777233721629,68.07,78230.41,0.0,-0.99757,0.0,0.21905]
[1777233723057,68.07,78229.73,0.0,-0.99757,0.0,0.21884]
[1777233723271,68.07,78229.73,0.0,-0.99757,0.0,0.21884]
[1777233724152,68.07,78227.18,0.0,-0.99758,0.0,0.21803]
[1777233725270,68.07,78227.18,0.0,-0.99758,0.0,0.21803]
[1777233725372,68.07,78226.94,0.0,-0.99758,0.0,0.21796]
[1777233731202,68.07,78226.23,0.0,-0.99758,0.0,0.21773]
[1777233734337,68.07,78226.02,0.0,-0.99758,0.0,0.21767]
[1777233734518,68.07,78226.02,0.0,-0.99758,0.0,0.21767]
[1777233734723,68.07,78225.9,0.0,-0.99758,0.0,0.21763]
[1777233735230,68.07,78226.96,0.0,-0.99758,0.0,0.21796]
[1777233736100,68.07,78226.96,0.0,-0.99758,0.0,0.21796]
[1777233736269,68.07,78226.96,0.0,-0.99758,0.0,0.21796]
[1777233745300,68.07,78227.57,0.0,-0.99758,0.0,0.21816]
[1777233750580,68.07,78228.58,0.0,-0.99757,0.0,0.21847]
[1777233750682,68.07,78230.34,0.0,-0.99757,0.0,0.21903]
[1777233750774,68.07,78230.34,0.0,-0.99757,0.0,0.21903]
[1777233751272,68.07,78230.34,0.0,-0.99757,0.0,0.21903]
[1777233751341,68.07,78232.44,0.0,-0.99757,0.0,0.21832]
[1777233754628,68.07,78232.36,0.0,-0.99757,0.0,0.2183]
[1777233754771,68.07,78232.33,0.0,-0.99757,0.0,0.21829]
[1777233756377,68.07,78229.76,0.0,-0.99758,0.0,0.21748]
[1777233761412,68.07,78230.48,0.0,-0.99758,0.0,0.2177]
[1777233762418,68.07,78232.52,0.0,-0.99757,0.0,0.21835]
[1777233763315,68.07,78232.52,0.0,-0.99757,0.0,0.21835]
[1777233763522,68.07,78232.52,0.0,-0.99757,0.0,0.21835]
[1777233764434,68.07,78234.79,0.0,-0.99756,0.0,0.21906]
[1777233766159,68.07,78236.27,0.0,-0.99756,0.0,0.21953]
[1777233766268,68.07,78236.27,0.0,-0.99756,0.0,0.21953]
[1777233766448,68.07,78237.98,0.0,-0.99755,0.0,0.22008]
[1777233767870,68.07,78238.18,0.0,-0.99755,0.0,0.22014]
[1777233768019,68.07,78238.18,0.0,-0.99755,0.0,0.22014]
[1777233771978,68.07,78239.07,0.0,-0.99755,0.0,0.22042]
[1777233772018,68.07,78239.07,0.0,-0.99755,0.0,0.22042]
[1777233772731,68.07,78239.07,0.0,-0.99755,0.0,0.22042]
[1777233772769,68.07,78239.07,0.0,-0.99755,0.0,0.22042]
[1777233773497,68.07,78238.66,0.0,-0.99755,0.0,0.22029]
[1777233778532,68.07,78238.73,0.0,-0.99755,0.0,0.22031]
[1777233782604,68.07,78238.73,0.0,-0.99755,0.0,0.22031]
[1777233782772,68.07,78238.73,0.0,-0.99755,0.0,0.22031]
[1777233786588,68.07,78236.63,0.0,-0.99756,0.0,0.21965]
[1777233795328,68.07,78236.61,0.0,-0.99756,0.0,0.21964]
[1777233795495,68.07,78236.61,0.0,-0.99756,0.0,0.21964]
[1777233795521,68.07,78236.61,0.0,-0.99756,0.0,0.21964]
[1777233795552,68.07,78236.61,0.0,-0.99756,0.0,0.21964]
[1777233799678,68.07,78238.6,0.0,-0.99755,0.0,0.22027]
[1777233800272,68.07,78238.6,0.0,-0.99755,0.0,0.22027]
[1777233800521,68.07,78238.6,0.0,-0.99755,0.0,0.22027]
[1777233800931,68.07,78238.96,0.0,-0.99755,0.0,0.22039]
[1777233801019,68.07,78238.96,0.0,-0.99755,0.0,0.22039]
[1777233801693,68.07,78239.64,0.0,-0.99755,0.0,0.2206]
[1777233804589,68.07,78239.93,0.0,-0.99754,0.0,0.2207]
[1777233804770,68.07,78239.93,0.0,-0.99754,0.0,0.2207]
[1777233811763,68.07,78239.45,0.0,-0.99756,0.0,0.21916]
[1777233814394,68.07,78239.41,0.0,-0.99756,0.0,0.21915]
[1777233814520,68.07,78239.41,0.0,-0.99756,0.0,0.21915]
[1777233816647,68.07,78239.02,0.0,-0.99756,0.0,0.21903]
[1777233816769,68.07,78239.02,0.0,-0.99756,0.0,0.21903]
[1777233816797,68.07,78238.84,0.0,-0.99756,0.0,0.21897]
[1777233822185,68.07,78239.74,0.0,-0.99756,0.0,0.21926]
[1777233822273,68.07,78239.74,0.0,-0.99756,0.0,0.21926]
[1777233822331,68.07,78242.03,0.0,-0.99755,0.0,0.21998]
[1777233822840,68.07,78246.17,0.0,-0.99753,0.0,0.2213]
[1777233824855,68.07,78248.56,0.0,-0.99753,0.0,0.22206]
[1777233827478,68.07,78248.56,0.0,-0.99753,0.0,0.22206]
[1777233828568,68.07,78248.56,0.0,-0.99753,0.0,0.22206]
[1777233828769,68.07,78248.56,0.0,-0.99753,0.0,0.22206]
[1777233828586,68.07,78248.55,0.0,-0.99753,0.0,0.22206]
[1777233829890,68.07,78251.32,0.0,-0.99751,0.0,0.22295]
[1777233834925,68.07,78252.47,0.0,-0.99751,0.0,0.22332]
[1777233839959,68.07,78252.45,0.0,-0.99751,0.0,0.22331]
[1777233846002,68.07,78253.02,0.0,-0.99751,0.0,0.2235]
[1777233848016,68.07,78255.19,0.0,-0.9975,0.0,0.2242]
[1777233853051,68.07,78255.02,0.0,-0.9975,0.0,0.22414]
[1777233858086,68.07,78254.0,0.0,-0.9975,0.0,0.22381]
[1777233863120,68.07,78254.45,0.0,-0.9975,0.0,0.22396]
[1777233869163,68.07,78255.12,0.0,-0.9975,0.0,0.22417]
[1777233875205,68.07,78255.15,0.0,-0.99751,0.0,0.22279]
[1777233883261,68.07,78255.3,0.0,-0.99751,0.0,0.22283]
[1777233886282,68.07,78260.33,0.0,-0.99749,0.0,0.22446]
[1777233887289,68.07,78265.7,0.0,-0.99747,0.0,0.2262]
[1777233891317,68.07,78267.27,0.0,-0.99747,0.0,0.22671]
[1777233896352,68.07,78267.82,0.0,-0.99746,0.0,0.22689]
[1777233902393,68.07,78267.18,0.0,-0.99747,0.0,0.22668]
[1777233907428,68.07,78267.35,0.0,-0.99747,0.0,0.22674]
[1777233913471,68.07,78268.01,0.0,-0.99746,0.0,0.22695]
[1777233918506,68.07,78268.09,0.0,-0.99746,0.0,0.22698]
[1777233923541,68.07,78268.7,0.0,-0.99746,0.0,0.22718]
[1777233929583,68.07,78269.05,0.0,-0.99746,0.0,0.22729]
[1777233931597,68.07,78269.05,0.0,-0.99748,0.0,0.22588]
[1777233932604,68.07,78273.69,0.0,-0.99746,0.0,0.22739]
[1777233934618,68.07,78277.03,0.0,-0.99744,0.0,0.22849]
[1777233938647,68.07,78278.74,0.0,-0.99744,0.0,0.22905]
[1777233944688,68.07,78279.8,0.0,-0.99743,0.0,0.2294]
[1777233949724,68.07,78279.54,0.0,-0.99743,0.0,0.22931]
[1777233954758,68.07,78279.36,0.0,-0.99743,0.0,0.22925]
[1777233959794,68.07,78275.74,0.0,-0.99745,0.0,0.22806]
[1777233960802,68.07,78272.0,0.0,-0.99746,0.0,0.22684]
[1777233961813,68.07,78265.78,0.0,-0.99749,0.0,0.22481]
[1777233966847,68.07,78265.69,0.0,-0.99749,0.0,0.22478]
[1777233971882,68.07,78266.14,0.0,-0.99749,0.0,0.22493]
[1777233982959,68.07,78266.38,0.0,-0.99749,0.0,0.22501]
[1777233990008,68.07,78266.39,0.0,-0.99749,0.0,0.22501]
[1777233991015,68.07,78266.37,0.0,-0.9975,0.0,0.2236]
[1777233999071,68.07,78267.36,0.0,-0.9975,0.0,0.22392]
[1777234005113,68.07,78269.76,0.0,-0.99749,0.0,0.2247]
[1777234006120,68.07,78272.91,0.0,-0.99748,0.0,0.22572]
[1777234010149,68.07,78276.58,0.0,-0.99746,0.0,0.22692]
[1777234012163,68.07,78278.87,0.0,-0.99745,0.0,0.22766]
[1777234017198,68.07,78279.76,0.0,-0.99745,0.0,0.22796]
[1777234019212,68.07,78282.52,0.0,-0.99744,0.0,0.22886]
[1777234022233,68.07,78284.26,0.0,-0.99743,0.0,0.22944]
[1777234026260,68.07,78280.68,0.0,-0.99744,0.0,0.22826]
[1777234031296,68.07,78280.42,0.0,-0.99745,0.0,0.22817]
[1777234036331,68.07,78279.83,0.0,-0.99745,0.0,0.22798]
[1777234037338,68.07,78277.66,0.0,-0.99746,0.0,0.22727]
[1777234042372,68.07,78277.05,0.0,-0.99746,0.0,0.22707]
[1777234045394,68.07,78268.8,0.0,-0.99749,0.0,0.22438]
[1777234046401,68.07,78266.04,0.0,-0.9975,0.0,0.22349]
[1777234051436,68.07,78263.72,0.0,-0.99753,0.0,0.22135]
[1777234058486,68.07,78263.13,0.0,-0.99753,0.0,0.22116]
[1777234063521,68.07,78262.77,0.0,-0.99753,0.0,0.22104]
[1777234067549,68.07,78261.17,0.0,-0.99754,0.0,0.22053]
[1777234070570,68.07,78258.48,0.0,-0.99755,0.0,0.21968]
[1777234075604,68.07,78257.46,0.0,-0.99755,0.0,0.21935]
[1777234080640,68.07,78259.23,0.0,-0.99754,0.0,0.21992]
[1777234085675,68.07,78259.42,0.0,-0.99754,0.0,0.21998]
[1777234090710,68.07,78259.41,0.0,-0.99754,0.0,0.21997]
[1777234095745,68.07,78259.31,0.0,-0.99754,0.0,0.21994]
[1777234100781,68.07,78259.46,0.0,-0.99754,0.0,0.21999]
[1777234105816,68.07,78259.74,0.0,-0.99754,0.0,0.22008]
[1777234110850,68.07,78259.68,0.0,-0.99754,0.0,0.22006]
[1777234111858,68.07,78259.6,0.0,-0.99756,0.0,0.21865]
[1777234116893,68.07,78260.35,0.0,-0.99756,0.0,0.21889]
[1777234121929,68.07,78260.53,0.0,-0.99755,0.0,0.21894]
[1777234126964,68.07,78260.38,0.0,-0.99756,0.0,0.2189]
[1777234133006,68.07,78260.64,0.0,-0.99755,0.0,0.21898]
[1777234138041,68.07,78260.44,0.0,-0.99756,0.0,0.21891]
[1777234140056,68.07,78265.55,0.0,-0.99754,0.0,0.22054]
[1777234145090,68.07,78266.44,0.0,-0.99753,0.0,0.22082]
[1777234150125,68.07,78266.52,0.0,-0.99753,0.0,0.22085]
[1777234160195,68.07,78266.93,0.0,-0.99753,0.0,0.22098]
[1777234168251,68.07,78272.44,0.0,-0.99751,0.0,0.22275]
[1777234169257,68.07,78275.62,0.0,-0.9975,0.0,0.22378]
[1777234173286,68.07,78275.37,0.0,-0.99751,0.0,0.22229]
[1777234179327,68.07,78275.78,0.0,-0.99751,0.0,0.22242]
[1777234183356,68.07,78281.14,0.0,-0.99749,0.0,0.22415]
[1777234184363,68.07,78282.95,0.0,-0.99748,0.0,0.22474]
[1777234189398,68.07,78282.86,0.0,-0.99748,0.0,0.22471]
[1777234194433,68.07,78282.54,0.0,-0.99748,0.0,0.22461]
[1777234199468,68.07,78281.32,0.0,-0.99749,0.0,0.22421]
[1777234201482,68.07,78274.98,0.0,-0.99751,0.0,0.22216]
[1777234206517,68.07,78273.93,0.0,-0.99752,0.0,0.22183]
[1777234212561,68.07,78274.14,0.0,-0.99752,0.0,0.22189]
[1777234213568,68.07,78271.94,0.0,-0.99753,0.0,0.22119]
[1777234215582,68.07,78270.25,0.0,-0.99753,0.0,0.22065]
[1777234220617,68.07,78270.2,0.0,-0.99753,0.0,0.22063]
[1777234222630,68.07,78268.43,0.0,-0.99754,0.0,0.22007]
[1777234223637,68.07,78264.04,0.0,-0.99756,0.0,0.21867]
[1777234228676,68.07,78263.87,0.0,-0.99756,0.0,0.21862]
[1777234231697,68.07,78263.32,0.0,-0.99757,0.0,0.21706]
[1777234236731,68.07,78263.23,0.0,-0.99757,0.0,0.21703]
[1777234241767,68.07,78263.34,0.0,-0.99757,0.0,0.21707]
[1777234246802,68.07,78263.85,0.0,-0.99757,0.0,0.21723]
[1777234248816,68.07,78265.83,0.0,-0.99756,0.0,0.21785]
[1777234255865,68.07,78267.23,0.0,-0.99756,0.0,0.2183]
[1777234256872,68.07,78269.89,0.0,-0.99755,0.0,0.21914]
[1777234257878,68.07,78271.62,0.0,-0.99754,0.0,0.21969]
[1777234262914,68.07,78273.17,0.0,-0.99754,0.0,0.22019]
[1777234267949,68.07,78275.53,0.0,-0.99753,0.0,0.22094]
[1777234272983,68.07,78274.49,0.0,-0.99753,0.0,0.22061]
[1777234278020,68.07,78273.81,0.0,-0.99753,0.0,0.22039]
[1777234283054,68.07,78274.54,0.0,-0.99753,0.0,0.22062]
[1777234288091,68.07,78273.05,0.0,-0.99754,0.0,0.22015]
[1777234291112,68.07,78273.21,0.0,-0.99755,0.0,0.21881]
[1777234292123,68.07,78270.61,0.0,-0.99756,0.0,0.21798]
[1777234297158,68.07,78269.81,0.0,-0.99756,0.0,0.21773]
[1777234302193,68.07,78270.03,0.0,-0.99756,0.0,0.2178]
[1777234307227,68.07,78270.14,0.0,-0.99756,0.0,0.21784]
[1777234312263,68.07,78269.89,0.0,-0.99756,0.0,0.21776]
[1777234317298,68.07,78269.92,0.0,-0.99756,0.0,0.21777]
[1777234322332,68.07,78272.17,0.0,-0.99756,0.0,0.21848]
[1777234324346,68.07,78274.03,0.0,-0.99755,0.0,0.21907]
[1777234331396,68.07,78273.87,0.0,-0.99755,0.0,0.21902]
[1777234336431,68.07,78273.69,0.0,-0.99755,0.0,0.21896]
[1777234341466,68.07,78274.52,0.0,-0.99755,0.0,0.21922]
[1777234346502,68.07,78273.96,0.0,-0.99755,0.0,0.21905]
[1777234351537,68.07,78275.27,0.0,-0.99756,0.0,0.21807]
[1777234356572,68.07,78274.15,0.0,-0.99756,0.0,0.21772]
[1777234361607,68.07,78274.5,0.0,-0.99756,0.0,0.21783]
[1777234366642,68.07,78274.48,0.0,-0.99756,0.0,0.21782]
[1777234372686,68.07,78274.45,0.0,-0.99756,0.0,0.21781]
[1777234379735,68.07,78274.31,0.0,-0.99756,0.0,0.21777]
[1777234382756,68.07,78272.73,0.0,-0.99757,0.0,0.21727]
[1777234387793,68.07,78268.1,0.0,-0.99759,0.0,0.21581]
[1777234389809,68.07,78253.42,0.0,-0.99764,0.0,0.21125]
[1777234390818,68.07,78250.43,0.0,-0.99765,0.0,0.21033]
[1777234392830,68.07,78241.88,0.0,-0.99769,0.0,0.20771]
[1777234393838,68.07,78239.83,0.0,-0.99769,0.0,0.20709]
[1777234396948,68.07,78239.78,0.0,-0.99769,0.0,0.20708]
[1777234397028,68.07,78239.78,0.0,-0.99769,0.0,0.20708]
[1777234402904,68.07,78239.89,0.0,-0.99769,0.0,0.20711]
[1777234408043,68.07,78239.37,0.0,-0.99769,0.0,0.20695]
[1777234408271,68.07,78239.37,0.0,-0.99769,0.0,0.20695]
[1777234408351,68.07,78238.99,0.0,-0.9977,0.0,0.20684]
[1777234411271,68.07,78238.99,0.0,-0.9977,0.0,0.20684]
[1777234411294,68.07,78239.38,0.0,-0.99771,0.0,0.20563]
[1777234418011,68.07,78239.59,0.0,-0.99771,0.0,0.20569]
[1777234422010,68.07,78239.4,0.0,-0.99771,0.0,0.20563]
[1777234422019,68.07,78239.4,0.0,-0.99771,0.0,0.20563]
[1777234422039,68.07,78239.52,0.0,-0.99771,0.0,0.20567]
[1777234424991,68.07,78239.38,0.0,-0.99771,0.0,0.20563]
[1777234425022,68.07,78239.38,0.0,-0.99771,0.0,0.20563]
[1777234430096,68.07,78239.46,0.0,-0.99771,0.0,0.20565]
[1777234436138,68.07,78239.25,0.0,-0.99771,0.0,0.20559]
[1777234441174,68.07,78239.23,0.0,-0.99771,0.0,0.20558]
[1777234446155,68.07,78239.13,0.0,-0.99771,0.0,0.20555]
[1777234446166,68.07,78239.13,0.0,-0.99771,0.0,0.20555]
[1777234446270,68.07,78239.13,0.0,-0.99771,0.0,0.20555]
[1777234446330,68.07,78239.14,0.0,-0.99771,0.0,0.20555]
[1777234455275,68.07,78238.53,0.0,-0.99771,0.0,0.20537]
[1777234457960,68.07,78238.87,0.0,-0.99771,0.0,0.20547]
[1777234457965,68.07,78238.87,0.0,-0.99771,0.0,0.20547]
[1777234458021,68.07,78238.87,0.0,-0.99771,0.0,0.20547]
[1777234458296,68.07,78238.89,0.0,-0.99771,0.0,0.20548]
[1777234463331,68.07,78238.83,0.0,-0.99771,0.0,0.20546]
[1777234467359,68.07,78232.77,0.0,-0.99773,0.0,0.20364]
[1777234468365,68.07,78230.38,0.0,-0.99774,0.0,0.20293]
[1777234469256,68.07,78230.38,0.0,-0.99774,0.0,0.20293]
[1777234469275,68.07,78230.38,0.0,-0.99774,0.0,0.20293]
[1777234469360,68.07,78230.38,0.0,-0.99774,0.0,0.20293]
[1777234469373,68.07,78228.52,0.0,-0.99775,0.0,0.20238]
[1777234469520,68.07,78228.52,0.0,-0.99775,0.0,0.20238]
[1777234471387,68.07,78229.13,0.0,-0.99776,0.0,0.20125]
[1777234476422,68.07,78229.0,0.0,-0.99776,0.0,0.20121]
[1777234478521,68.07,78228.92,0.0,-0.99776,0.0,0.20119]
[1777234478773,68.07,78228.92,0.0,-0.99776,0.0,0.20119]
[1777234485485,68.07,78228.92,0.0,-0.99776,0.0,0.20119]
[1777234488241,68.07,78228.96,0.0,-0.99776,0.0,0.2012]
[1777234488276,68.07,78228.96,0.0,-0.99776,0.0,0.2012]
[1777234488289,68.07,78228.96,0.0,-0.99776,0.0,0.2012]
[1777234488520,68.07,78228.96,0.0,-0.99776,0.0,0.2012]
[1777234488340,68.07,78228.96,0.0,-0.99776,0.0,0.2012]
[1777234491526,68.07,78218.74,0.0,-0.9978,0.0,0.1982]
[1777234492534,68.07,78214.79,0.0,-0.99781,0.0,0.19705]
[1777234493595,68.07,78214.79,0.0,-0.99781,0.0,0.19705]
[1777234493772,68.07,78214.79,0.0,-0.99781,0.0,0.19705]
[1777234499582,68.07,78215.27,0.0,-0.99781,0.0,0.19719]
[1777234505624,68.07,78216.14,0.0,-0.99781,0.0,0.19744]
[1777234510118,68.07,78216.12,0.0,-0.99781,0.0,0.19743]
[1777234510245,68.07,78216.12,0.0,-0.99781,0.0,0.19743]
[1777234510272,68.07,78216.12,0.0,-0.99781,0.0,0.19743]
[1777234510341,68.07,78216.12,0.0,-0.99781,0.0,0.19743]
[1777234515114,68.07,78216.99,0.0,-0.9978,0.0,0.19769]
[1777234515163,68.07,78216.99,0.0,-0.9978,0.0,0.19769]
[1777234515273,68.07,78216.99,0.0,-0.9978,0.0,0.19769]
[1777234515373,68.07,78218.24,0.0,-0.9978,0.0,0.19805]
[1777234520730,68.07,78218.02,0.0,-0.9978,0.0,0.19799]
[1777234525765,68.07,78218.13,0.0,-0.9978,0.0,0.19802]
[1777234527480,68.07,78218.13,0.0,-0.9978,0.0,0.19802]
[1777234527521,68.07,78218.13,0.0,-0.9978,0.0,0.19802]
[1777234527537,68.07,78218.13,0.0,-0.9978,0.0,0.19802]
[1777234527773,68.07,78218.17,0.0,-0.9978,0.0,0.19803]
[1777234527779,68.07,78218.09,0.0,-0.9978,0.0,0.19801]
[1777234532814,68.07,78217.7,0.0,-0.99782,0.0,0.19661]
[1777234533604,68.07,78217.7,0.0,-0.99782,0.0,0.19661]
[1777234533776,68.07,78217.7,0.0,-0.99782,0.0,0.19661]
[1777234538855,68.07,78218.12,0.0,-0.99781,0.0,0.19673]
[1777234543081,68.07,78218.51,0.0,-0.99781,0.0,0.19684]
[1777234543187,68.07,78218.51,0.0,-0.99781,0.0,0.19684]
[1777234543277,68.07,78218.51,0.0,-0.99781,0.0,0.19684]
[1777234543375,68.07,78218.42,0.0,-0.99781,0.0,0.19682]
[1777234546912,68.07,78220.04,0.0,-0.99781,0.0,0.19729]
[1777234547924,68.07,78222.1,0.0,-0.9978,0.0,0.19789]
[1777234548929,68.07,78233.09,0.0,-0.99776,0.0,0.20112]
[1777234549774,68.07,78233.09,0.0,-0.99776,0.0,0.20112]
[1777234549966,68.07,78233.09,0.0,-0.99776,0.0,0.20112]
[1777234550026,68.07,78233.09,0.0,-0.99776,0.0,0.20112]
[1777234550126,68.07,78234.23,0.0,-0.99776,0.0,0.20145]
[1777234555977,68.07,78233.7,0.0,-0.99776,0.0,0.2013]
[1777234560016,68.07,78231.45,0.0,-0.99777,0.0,0.20063]
[1777234562354,68.07,78231.62,0.0,-0.99777,0.0,0.20068]
[1777234562459,68.07,78231.62,0.0,-0.99777,0.0,0.20068]
[1777234562525,68.07,78231.62,0.0,-0.99777,0.0,0.20068]
[1777234562561,68.07,78231.7,0.0,-0.99777,0.0,0.2007]
[1777234568252,68.07,78232.16,0.0,-0.99776,0.0,0.20084]
[1777234568275,68.07,78232.16,0.0,-0.99776,0.0,0.20084]
[1777234568333,68.07,78232.16,0.0,-0.99776,0.0,0.20084]
[1777234568522,68.07,78232.16,0.0,-0.99776,0.0,0.20084]
[1777234568544,68.07,78233.9,0.0,-0.99776,0.0,0.20136]
[1777234575121,68.07,78233.6,0.0,-0.99776,0.0,0.20127]
[1777234580157,68.07,78233.51,0.0,-0.99776,0.0,0.20124]
[1777234581836,68.07,78232.67,0.0,-0.99776,0.0,0.20099]
[1777234582022,68.07,78232.67,0.0,-0.99776,0.0,0.20099]
[1777234587205,68.07,78233.03,0.0,-0.99776,0.0,0.2011]
[1777234589909,68.07,78232.15,0.0,-0.99776,0.0,0.20084]
[1777234590024,68.07,78232.15,0.0,-0.99776,0.0,0.20084]
[1777234590122,68.07,78232.15,0.0,-0.99776,0.0,0.20084]
[1777234590276,68.07,78232.15,0.0,-0.99776,0.0,0.20084]
[1777234590377,68.07,78232.22,0.0,-0.99776,0.0,0.20086]
[1777234591233,68.07,78232.09,0.0,-0.99778,0.0,0.19952]
[1777234596270,68.07,78231.8,0.0,-0.99778,0.0,0.19943]
[1777234597275,68.07,78228.78,0.0,-0.99779,0.0,0.19855]
[1777234597746,68.07,78228.78,0.0,-0.99779,0.0,0.19855]
[1777234597770,68.07,78228.78,0.0,-0.99779,0.0,0.19855]
[1777234603317,68.07,78229.99,0.0,-0.99779,0.0,0.1989]
[1777234609358,68.07,78229.72,0.0,-0.99779,0.0,0.19882]
[1777234614394,68.07,78229.72,0.0,-0.99779,0.0,0.19882]
[1777234619429,68.07,78229.76,0.0,-0.99779,0.0,0.19883]
[1777234621443,68.07,78225.01,0.0,-0.9978,0.0,0.19744]
[1777234622450,68.07,78221.19,0.0,-0.99782,0.0,0.19633]
[1777234623117,68.07,78221.19,0.0,-0.99782,0.0,0.19633]
[1777234623272,68.07,78221.19,0.0,-0.99782,0.0,0.19633]
[1777234623348,68.07,78221.19,0.0,-0.99782,0.0,0.19633]
[1777234623520,68.07,78221.19,0.0,-0.99782,0.0,0.19633]
[1777234623556,68.07,78219.86,0.0,-0.99782,0.0,0.19595]
[1777234627290,68.07,78218.55,0.0,-0.99783,0.0,0.19557]
[1777234627521,68.07,78218.55,0.0,-0.99783,0.0,0.19557]
[1777234633528,68.07,78218.07,0.0,-0.99783,0.0,0.19543]
[1777234634503,68.07,78218.07,0.0,-0.99783,0.0,0.19543]
[1777234634520,68.07,78218.07,0.0,-0.99783,0.0,0.19543]
[1777234634702,68.07,78219.28,0.0,-0.99782,0.0,0.19578]
[1777234634773,68.07,78219.28,0.0,-0.99782,0.0,0.19578]
[1777234635541,68.07,78219.09,0.0,-0.99782,0.0,0.19573]
[1777234636549,68.07,78216.85,0.0,-0.99783,0.0,0.19508]
[1777234637207,68.07,78216.85,0.0,-0.99783,0.0,0.19508]
[1777234637272,68.07,78216.85,0.0,-0.99783,0.0,0.19508]
[1777234642590,68.07,78216.86,0.0,-0.99783,0.0,0.19508]
[1777234643482,68.07,78216.86,0.0,-0.99783,0.0,0.19508]
[1777234643520,68.07,78216.86,0.0,-0.99783,0.0,0.19508]
[1777234643674,68.07,78216.86,0.0,-0.99783,0.0,0.19508]
[1777234643779,68.07,78217.95,0.0,-0.99783,0.0,0.1954]
[1777234644605,68.07,78218.16,0.0,-0.99783,0.0,0.19546]
[1777234653668,68.07,78218.12,0.0,-0.99784,0.0,0.19417]
[1777234662731,68.07,78216.16,0.0,-0.99785,0.0,0.19361]
[1777234666045,68.07,78215.9,0.0,-0.99785,0.0,0.19353]
[1777234666276,68.07,78215.9,0.0,-0.99785,0.0,0.19353]
[1777234671793,68.07,78211.83,0.0,-0.99786,0.0,0.19237]
[1777234673274,68.07,78211.83,0.0,-0.99786,0.0,0.19237]
[1777234673525,68.07,78211.83,0.0,-0.99786,0.0,0.19237]
[1777234673540,68.07,78211.83,0.0,-0.99786,0.0,0.19237]
[1777234673624,68.07,78209.81,0.0,-0.99787,0.0,0.1918]
[1777234673771,68.07,78209.81,0.0,-0.99787,0.0,0.1918]
[1777234676828,68.07,78207.86,0.0,-0.99788,0.0,0.19124]
[1777234681864,68.07,78208.27,0.0,-0.99788,0.0,0.19136]
[1777234686900,68.07,78206.88,0.0,-0.99788,0.0,0.19096]
[1777234687907,68.07,78203.64,0.0,-0.99789,0.0,0.19005]
[1777234689398,68.07,78203.64,0.0,-0.99789,0.0,0.19005]
[1777234689519,68.07,78203.64,0.0,-0.99789,0.0,0.19005]
[1777234695115,68.07,78201.59,0.0,-0.9979,0.0,0.18947]
[1777234695272,68.07,78201.59,0.0,-0.9979,0.0,0.18947]
[1777234695351,68.07,78201.59,0.0,-0.9979,0.0,0.18947]
[1777234695523,68.07,78201.59,0.0,-0.9979,0.0,0.18947]
[1777234695622,68.07,78200.18,0.0,-0.9979,0.0,0.18908]
[1777234699991,68.07,78201.84,0.0,-0.9979,0.0,0.18954]
[1777234700998,68.07,78203.61,0.0,-0.99789,0.0,0.19004]
[1777234702017,68.07,78203.61,0.0,-0.99789,0.0,0.19004]
[1777234702271,68.07,78203.61,0.0,-0.99789,0.0,0.19004]
[1777234708047,68.07,78203.13,0.0,-0.99789,0.0,0.1899]
[1777234711068,68.07,78202.19,0.0,-0.99791,0.0,0.18839]
[1777234712075,68.07,78200.56,0.0,-0.99792,0.0,0.18794]
[1777234712963,68.07,78200.56,0.0,-0.99792,0.0,0.18794]
[1777234713020,68.07,78200.56,0.0,-0.99792,0.0,0.18794]
[1777234713352,68.07,78200.56,0.0,-0.99792,0.0,0.18794]
[1777234713522,68.07,78200.56,0.0,-0.99792,0.0,0.18794]
[1777234713564,68.07,78200.11,0.0,-0.99792,0.0,0.18781]
[1777234714975,68.07,78200.04,0.0,-0.99792,0.0,0.18779]
[1777234715020,68.07,78200.04,0.0,-0.99792,0.0,0.18779]
[1777234717564,68.07,78199.67,0.0,-0.99792,0.0,0.18769]
[1777234717585,68.07,78199.3,0.0,-0.99792,0.0,0.18758]
[1777234717770,68.07,78199.3,0.0,-0.99792,0.0,0.18758]
[1777234719307,68.07,78199.17,0.0,-0.99792,0.0,0.18755]
[1777234719520,68.07,78199.17,0.0,-0.99792,0.0,0.18755]
[1777234720132,68.07,78197.71,0.0,-0.99793,0.0,0.18714]
[1777234724709,68.07,78196.81,0.0,-0.99793,0.0,0.18689]
[1777234724755,68.07,78196.81,0.0,-0.99793,0.0,0.18689]
[1777234724772,68.07,78196.56,0.0,-0.99793,0.0,0.18682]
[1777234728187,68.07,78197.03,0.0,-0.99793,0.0,0.18695]
[1777234729249,68.07,78197.03,0.0,-0.99793,0.0,0.18695]
[1777234729270,68.07,78197.03,0.0,-0.99793,0.0,0.18695]
[1777234729740,68.07,78197.03,0.0,-0.99793,0.0,0.18695]
[1777234729773,68.07,78197.03,0.0,-0.99793,0.0,0.18695]
[1777234729754,68.07,78200.28,0.0,-0.99792,0.0,0.18786]
[1777234730201,68.07,78202.82,0.0,-0.99791,0.0,0.18857]
[1777234734302,68.07,78202.67,0.0,-0.99791,0.0,0.18853]
[1777234734520,68.07,78202.67,0.0,-0.99791,0.0,0.18853]
[1777234739855,68.07,78202.66,0.0,-0.99791,0.0,0.18852]
[1777234740019,68.07,78202.66,0.0,-0.99791,0.0,0.18852]
[1777234740210,68.07,78202.66,0.0,-0.99791,0.0,0.18852]
[1777234740270,68.07,78202.66,0.0,-0.99791,0.0,0.18852]
[1777234740311,68.07,78202.66,0.0,-0.99791,0.0,0.18852]
[1777234745051,68.07,78201.36,0.0,-0.99791,0.0,0.18816]
[1777234745270,68.07,78201.36,0.0,-0.99791,0.0,0.18816]
[1777234749649,68.07,78200.75,0.0,-0.99792,0.0,0.18799]
[1777234749774,68.07,78200.75,0.0,-0.99792,0.0,0.18799]
[1777234757049,68.07,78200.31,0.0,-0.99792,0.0,0.18787]
[1777234757269,68.07,78200.31,0.0,-0.99792,0.0,0.18787]
[1777234757282,68.07,78200.31,0.0,-0.99792,0.0,0.18787]
[1777234762082,68.07,78200.37,0.0,-0.99792,0.0,0.18788]
[1777234762275,68.07,78200.37,0.0,-0.99792,0.0,0.18788]
[1777234767462,68.07,78198.85,0.0,-0.99792,0.0,0.18746]
[1777234769231,68.07,78199.04,0.0,-0.99792,0.0,0.18751]
[1777234769274,68.07,78199.04,0.0,-0.99792,0.0,0.18751]
[1777234769475,68.07,78198.95,0.0,-0.99792,0.0,0.18749]
[1777234772796,68.07,78198.95,0.0,-0.99792,0.0,0.18749]
[1777234772497,68.07,78198.91,0.0,-0.99794,0.0,0.18624]
[1777234773023,68.07,78198.91,0.0,-0.99794,0.0,0.18624]
[1777234778541,68.07,78200.17,0.0,-0.99793,0.0,0.18659]
[1777234783333,68.07,78199.98,0.0,-0.99793,0.0,0.18653]
[1777234783520,68.07,78199.98,0.0,-0.99793,0.0,0.18653]
[1777234783679,68.07,78199.98,0.0,-0.99793,0.0,0.18653]
[1777234783772,68.07,78199.98,0.0,-0.99793,0.0,0.18653]
[1777234783772,68.07,78199.98,0.0,-0.99793,0.0,0.18653]
[1777234790626,68.07,78200.1,0.0,-0.99793,0.0,0.18657]
[1777234795661,68.07,78200.03,0.0,-0.99793,0.0,0.18655]
[1777234796336,68.07,78200.03,0.0,-0.99793,0.0,0.18655]
[1777234796519,68.07,78200.03,0.0,-0.99793,0.0,0.18655]
[1777234802710,68.07,78200.07,0.0,-0.99793,0.0,0.18656]
[1777234807745,68.07,78199.58,0.0,-0.99793,0.0,0.18642]
[1777234808322,68.07,78199.58,0.0,-0.99793,0.0,0.18642]
[1777234808526,68.07,78199.58,0.0,-0.99793,0.0,0.18642]
[1777234808558,68.07,78199.58,0.0,-0.99793,0.0,0.18642]
[1777234808773,68.07,78199.58,0.0,-0.99793,0.0,0.18642]
[1777234808833,68.07,78198.54,0.0,-0.99794,0.0,0.18613]
[1777234810766,68.07,78195.39,0.0,-0.99795,0.0,0.18526]
[1777234813735,68.07,78194.43,0.0,-0.99795,0.0,0.185]
[1777234813769,68.07,78194.43,0.0,-0.99795,0.0,0.185]
[1777234819829,68.07,78194.94,0.0,-0.99795,0.0,0.18514]
[1777234824864,68.07,78194.17,0.0,-0.99795,0.0,0.18493]
[1777234827054,68.07,78194.39,0.0,-0.99795,0.0,0.18499]
[1777234827272,68.07,78194.39,0.0,-0.99795,0.0,0.18499]
[1777234827473,68.07,78194.39,0.0,-0.99795,0.0,0.18499]
[1777234827527,68.07,78194.39,0.0,-0.99795,0.0,0.18499]
[1777234827629,68.07,78194.01,0.0,-0.99795,0.0,0.18488]
[1777234832378,68.07,78194.24,0.0,-0.99796,0.0,0.18372]
[1777234836408,68.07,78194.12,0.0,-0.99796,0.0,0.18368]
[1777234836518,68.07,78194.12,0.0,-0.99796,0.0,0.18368]
[1777234836572,68.07,78192.66,0.0,-0.99797,0.0,0.18328]
[1777234836947,68.07,78188.22,0.0,-0.99798,0.0,0.18207]
[1777234838631,68.07,78188.22,0.0,-0.99798,0.0,0.18207]
[1777234838770,68.07,78188.22,0.0,-0.99798,0.0,0.18207]
[1777234838803,68.07,78184.68,0.0,-0.998,0.0,0.18111]
[1777234838963,68.07,78180.69,0.0,-0.99801,0.0,0.18003]
[1777234840666,68.07,78180.69,0.0,-0.99801,0.0,0.18003]
[1777234840769,68.07,78180.69,0.0,-0.99801,0.0,0.18003]
[1777234840869,68.07,78180.93,0.0,-0.99801,0.0,0.1801]
[1777234841982,68.07,78182.62,0.0,-0.998,0.0,0.18055]
[1777234842990,68.07,78185.83,0.0,-0.99799,0.0,0.18142]
[1777234852859,68.07,78186.32,0.0,-0.99799,0.0,0.18156]
[1777234853019,68.07,78186.29,0.0,-0.99799,0.0,0.18155]
[1777234853908,68.07,78186.16,0.0,-0.99799,0.0,0.18151]
[1777234854020,68.07,78186.16,0.0,-0.99799,0.0,0.18151]
[1777234854121,68.07,78186.42,0.0,-0.99799,0.0,0.18158]
[1777234860109,68.07,78185.81,0.0,-0.99799,0.0,0.18142]
[1777234866151,68.07,78184.87,0.0,-0.998,0.0,0.18116]
[1777234869653,68.07,78184.84,0.0,-0.998,0.0,0.18115]
[1777234869772,68.07,78184.84,0.0,-0.998,0.0,0.18115]
[1777234875213,68.07,78184.73,0.0,-0.998,0.0,0.18113]
[1777234884277,68.07,78185.05,0.0,-0.99799,0.0,0.18121]
[1777234887330,68.07,78185.12,0.0,-0.99799,0.0,0.18123]
[1777234887519,68.07,78185.12,0.0,-0.99799,0.0,0.18123]
[1777234887568,68.07,78185.12,0.0,-0.99799,0.0,0.18123]
[1777234889770,68.07,78185.12,0.0,-0.99799,0.0,0.18123]
[1777234890020,68.07,78185.12,0.0,-0.99799,0.0,0.18123]
[1777234894350,68.07,78185.08,0.0,-0.99801,0.0,0.18001]
[1777234900391,68.07,78185.23,0.0,-0.99801,0.0,0.18005]
[1777234905665,68.07,78185.72,0.0,-0.99801,0.0,0.18018]
[1777234905809,68.07,78185.72,0.0,-0.99801,0.0,0.18018]
[1777234905873,68.07,78185.65,0.0,-0.99801,0.0,0.18016]
[1777234906020,68.07,78185.65,0.0,-0.99801,0.0,0.18016]
[1777234908451,68.07,78187.52,0.0,-0.998,0.0,0.18067]
[1777234909455,68.07,78203.14,0.0,-0.99795,0.0,0.18494]
[1777234910461,68.07,78207.63,0.0,-0.99793,0.0,0.18618]
[1777234915496,68.07,78207.25,0.0,-0.99793,0.0,0.18607]
[1777234916503,68.07,78199.17,0.0,-0.99796,0.0,0.18384]
[1777234917511,68.07,78198.17,0.0,-0.99796,0.0,0.18357]
[1777234918517,68.07,78199.71,0.0,-0.99796,0.0,0.18399]
[1777234923553,68.07,78201.37,0.0,-0.99795,0.0,0.18445]
[1777234928588,68.07,78201.51,0.0,-0.99795,0.0,0.18449]
[1777234929596,68.07,78206.31,0.0,-0.99794,0.0,0.18581]
[1777234933624,68.07,78207.76,0.0,-0.99793,0.0,0.18621]
[1777234934629,68.07,78210.32,0.0,-0.99792,0.0,0.18693]
[1777234937651,68.07,78213.17,0.0,-0.99791,0.0,0.18772]
[1777234938658,68.07,78214.92,0.0,-0.99791,0.0,0.18821]
[1777234943280,68.07,78214.95,0.0,-0.99791,0.0,0.18822]
[1777234947269,68.07,78214.91,0.0,-0.99791,0.0,0.18821]
[1777234952756,68.07,78214.81,0.0,-0.99792,0.0,0.18693]
[1777234954683,68.07,78214.81,0.0,-0.99792,0.0,0.18693]
[1777234954774,68.07,78214.81,0.0,-0.99792,0.0,0.18693]
[1777234954779,68.07,78214.81,0.0,-0.99792,0.0,0.18693]
[1777234955972,68.07,78214.81,0.0,-0.99792,0.0,0.18693]
[1777234956020,68.07,78214.86,0.0,-0.99792,0.0,0.18695]
[1777234957791,68.07,78221.43,0.0,-0.9979,0.0,0.18879]
[1777234958798,68.07,78224.04,0.0,-0.99789,0.0,0.18952]
[1777234959462,68.07,78224.04,0.0,-0.99789,0.0,0.18952]
[1777234959524,68.07,78224.04,0.0,-0.99789,0.0,0.18952]
[1777234959805,68.07,78223.92,0.0,-0.99789,0.0,0.18949]
[1777234960390,68.07,78223.92,0.0,-0.99789,0.0,0.18949]
[1777234960519,68.07,78223.92,0.0,-0.99789,0.0,0.18949]
[1777234960812,68.07,78225.66,0.0,-0.99789,0.0,0.18998]
[1777234966854,68.07,78223.53,0.0,-0.99789,0.0,0.18938]
[1777234968914,68.07,78222.57,0.0,-0.9979,0.0,0.18911]
[1777234968922,68.07,78222.49,0.0,-0.9979,0.0,0.18908]
[1777234969020,68.07,78222.49,0.0,-0.9979,0.0,0.18908]
[1777234969849,68.07,78222.49,0.0,-0.9979,0.0,0.18908]
[1777234970021,68.07,78222.63,0.0,-0.9979,0.0,0.18912]
[1777234979944,68.07,78223.14,0.0,-0.99789,0.0,0.18927]
[1777234981471,68.07,78223.2,0.0,-0.99789,0.0,0.18928]
[1777234981519,68.07,78223.2,0.0,-0.99789,0.0,0.18928]
[1777234981572,68.07,78223.2,0.0,-0.99789,0.0,0.18928]
[1777234982657,68.07,78223.2,0.0,-0.99789,0.0,0.18928]
[1777234982770,68.07,78223.2,0.0,-0.99789,0.0,0.18928]
[1777234988003,68.07,78223.22,0.0,-0.99789,0.0,0.18929]
[1777234993036,68.07,78223.41,0.0,-0.99789,0.0,0.18934]
[1777234993235,68.07,78223.41,0.0,-0.99789,0.0,0.18934]
[1777234993270,68.07,78223.41,0.0,-0.99789,0.0,0.18934]
[1777234993371,68.07,78223.41,0.0,-0.99789,0.0,0.18934]
[1777234994503,68.07,78223.41,0.0,-0.99789,0.0,0.18934]
[1777234994525,68.07,78223.41,0.0,-0.99789,0.0,0.18934]
[1777234999726,68.07,78223.28,0.0,-0.99789,0.0,0.18931]
[1777234999773,68.07,78223.28,0.0,-0.99789,0.0,0.18931]
[1777234999875,68.07,78223.48,0.0,-0.99789,0.0,0.18936]
[1777235000904,68.07,78223.48,0.0,-0.99789,0.0,0.18936]
[1777235001022,68.07,78223.48,0.0,-0.99789,0.0,0.18936]
[1777235006128,68.07,78223.56,0.0,-0.99789,0.0,0.18939]
[1777235014185,68.07,78223.46,0.0,-0.99791,0.0,0.1881]
[1777235017062,68.07,78223.54,0.0,-0.99791,0.0,0.18812]
[1777235017270,68.07,78223.73,0.0,-0.99791,0.0,0.18818]
[1777235017371,68.07,78221.08,0.0,-0.99791,0.0,0.18744]
[1777235018213,68.07,78218.74,0.0,-0.99792,0.0,0.18678]
[1777235019348,68.07,78218.74,0.0,-0.99792,0.0,0.18678]
[1777235019520,68.07,78218.74,0.0,-0.99792,0.0,0.18678]
[1777235019566,68.07,78217.1,0.0,-0.99793,0.0,0.18633]
[1777235023248,68.07,78215.48,0.0,-0.99793,0.0,0.18588]
[1777235030295,68.07,78215.5,0.0,-0.99793,0.0,0.18588]
[1777235030403,68.07,78215.5,0.0,-0.99793,0.0,0.18588]
[1777235030519,68.07,78215.5,0.0,-0.99793,0.0,0.18588]
[1777235030620,68.07,78216.63,0.0,-0.99793,0.0,0.1862]
[1777235032312,68.07,78218.07,0.0,-0.99792,0.0,0.1866]
[1777235034572,68.07,78217.66,0.0,-0.99793,0.0,0.18648]
[1777235034678,68.07,78217.66,0.0,-0.99793,0.0,0.18648]
[1777235034770,68.07,78217.66,0.0,-0.99793,0.0,0.18648]
[1777235034777,68.07,78217.66,0.0,-0.99793,0.0,0.18648]
[1777235040368,68.07,78217.0,0.0,-0.99793,0.0,0.1863]
[1777235042223,68.07,78217.19,0.0,-0.99793,0.0,0.18635]
[1777235042268,68.07,78217.19,0.0,-0.99793,0.0,0.18635]
[1777235042382,68.07,78217.34,0.0,-0.99793,0.0,0.18639]
[1777235043429,68.07,78217.34,0.0,-0.99793,0.0,0.18639]
[1777235043521,68.07,78217.34,0.0,-0.99793,0.0,0.18639]
[1777235047407,68.07,78217.41,0.0,-0.99793,0.0,0.18641]
[1777235047519,68.07,78217.41,0.0,-0.99793,0.0,0.18641]
[1777235047620,68.07,78218.94,0.0,-0.99792,0.0,0.18684]
[1777235048424,68.07,78220.6,0.0,-0.99792,0.0,0.1873]
[1777235049383,68.07,78220.6,0.0,-0.99792,0.0,0.1873]
[1777235049526,68.07,78220.6,0.0,-0.99792,0.0,0.1873]
[1777235055473,68.07,78220.71,0.0,-0.99792,0.0,0.18733]
[1777235057155,68.07,78220.92,0.0,-0.99792,0.0,0.18739]
[1777235057269,68.07,78220.92,0.0,-0.99792,0.0,0.18739]
[1777235057487,68.07,78220.39,0.0,-0.99792,0.0,0.18724]
[1777235058547,68.07,78220.39,0.0,-0.99792,0.0,0.18724]
[1777235058771,68.07,78220.39,0.0,-0.99792,0.0,0.18724]
[1777235064540,68.07,78221.12,0.0,-0.99791,0.0,0.18745]
[1777235065297,68.07,78221.12,0.0,-0.99791,0.0,0.18745]
[1777235065523,68.07,78221.12,0.0,-0.99791,0.0,0.18745]
[1777235065548,68.07,78223.42,0.0,-0.99791,0.0,0.18809]
[1777235066953,68.07,78223.42,0.0,-0.99791,0.0,0.18809]
[1777235067021,68.07,78223.42,0.0,-0.99791,0.0,0.18809]
[1777235066989,68.07,78224.95,0.0,-0.9979,0.0,0.18852]
[1777235067562,68.07,78226.12,0.0,-0.9979,0.0,0.18885]
[1777235068569,68.07,78227.63,0.0,-0.99789,0.0,0.18927]
[1777235069576,68.07,78229.35,0.0,-0.99789,0.0,0.18976]
[1777235071590,68.07,78229.49,0.0,-0.9979,0.0,0.18854]
[1777235076625,68.07,78229.4,0.0,-0.9979,0.0,0.18852]
[1777235081660,68.07,78229.35,0.0,-0.9979,0.0,0.1885]
[1777235084541,68.07,78230.21,0.0,-0.9979,0.0,0.18874]
[1777235084763,68.07,78230.21,0.0,-0.9979,0.0,0.18874]
[1777235084774,68.07,78230.21,0.0,-0.9979,0.0,0.18874]
[1777235084826,68.07,78230.69,0.0,-0.9979,0.0,0.18888]
[1777235088680,68.07,78231.6,0.0,-0.99789,0.0,0.18913]
[1777235088771,68.07,78231.6,0.0,-0.99789,0.0,0.18913]
[1777235095761,68.07,78232.34,0.0,-0.99789,0.0,0.18934]
[1777235098100,68.07,78232.25,0.0,-0.99789,0.0,0.18932]
[1777235098274,68.07,78232.22,0.0,-0.99789,0.0,0.18931]
[1777235098364,68.07,78232.22,0.0,-0.99789,0.0,0.18931]
[1777235103558,68.07,78232.29,0.0,-0.99789,0.0,0.18933]
[1777235103786,68.07,78232.29,0.0,-0.99789,0.0,0.18933]
[1777235112880,68.07,78232.39,0.0,-0.99789,0.0,0.18936]
[1777235117915,68.07,78232.35,0.0,-0.99789,0.0,0.18935]
[1777235118762,68.07,78232.35,0.0,-0.99789,0.0,0.18935]
[1777235118771,68.07,78232.35,0.0,-0.99789,0.0,0.18935]
[1777235118921,68.07,78232.35,0.0,-0.99789,0.0,0.18935]
[1777235119956,68.07,78232.35,0.0,-0.99789,0.0,0.18935]
[1777235120021,68.07,78232.35,0.0,-0.99789,0.0,0.18935]
[1777235134035,68.07,78232.47,0.0,-0.9979,0.0,0.18812]
[1777235135042,68.07,78238.39,0.0,-0.99788,0.0,0.18979]
[1777235135547,68.07,78238.39,0.0,-0.99788,0.0,0.18979]
[1777235135769,68.07,78238.39,0.0,-0.99788,0.0,0.18979]
[1777235136049,68.07,78240.25,0.0,-0.99788,0.0,0.19032]
[1777235137275,68.07,78240.29,0.0,-0.99788,0.0,0.19033]
[1777235137522,68.07,78240.29,0.0,-0.99788,0.0,0.19033]
[1777235141084,68.07,78239.0,0.0,-0.99788,0.0,0.18996]
[1777235147126,68.07,78239.45,0.0,-0.99788,0.0,0.19009]
[1777235150539,68.07,78239.68,0.0,-0.99788,0.0,0.19015]
[1777235150768,68.07,78239.68,0.0,-0.99788,0.0,0.19015]
[1777235150870,68.07,78239.68,0.0,-0.99788,0.0,0.19015]
[1777235152195,68.07,78239.68,0.0,-0.99788,0.0,0.19015]
[1777235152271,68.07,78239.68,0.0,-0.99788,0.0,0.19015]
[1777235158203,68.07,78240.81,0.0,-0.99787,0.0,0.19048]
[1777235164548,68.07,78240.81,0.0,-0.99787,0.0,0.19048]
[1777235164769,68.07,78240.81,0.0,-0.99787,0.0,0.19048]
[1777235164871,68.07,78242.31,0.0,-0.99787,0.0,0.1909]
[1777235165251,68.07,78244.2,0.0,-0.99786,0.0,0.19144]
[1777235166375,68.07,78244.2,0.0,-0.99786,0.0,0.19144]
[1777235166525,68.07,78244.2,0.0,-0.99786,0.0,0.19144]
[1777235166619,68.07,78245.97,0.0,-0.99786,0.0,0.19194]
[1777235174314,68.07,78247.01,0.0,-0.99785,0.0,0.19224]
[1777235184384,68.07,78246.51,0.0,-0.99785,0.0,0.1921]
[1777235190427,68.07,78246.62,0.0,-0.99785,0.0,0.19213]
[1777235191434,68.07,78246.77,0.0,-0.99787,0.0,0.1909]
[1777235194318,68.07,78246.86,0.0,-0.99787,0.0,0.19092]
[1777235196415,68.07,78247.15,0.0,-0.99787,0.0,0.19101]
[1777235196530,68.07,78247.15,0.0,-0.99787,0.0,0.19101]
[1777235204629,68.07,78247.66,0.0,-0.99786,0.0,0.19115]
[1777235204770,68.07,78247.66,0.0,-0.99786,0.0,0.19115]
[1777235207557,68.07,78254.19,0.0,-0.99784,0.0,0.19302]
[1777235208356,68.07,78254.19,0.0,-0.99784,0.0,0.19302]
[1777235208523,68.07,78254.19,0.0,-0.99784,0.0,0.19302]
[1777235208564,68.07,78256.96,0.0,-0.99783,0.0,0.19382]
[1777235213599,68.07,78255.5,0.0,-0.99784,0.0,0.1934]
[1777235216403,68.07,78255.73,0.0,-0.99784,0.0,0.19346]
[1777235216519,68.07,78255.73,0.0,-0.99784,0.0,0.19346]
[1777235221655,68.07,78255.66,0.0,-0.99784,0.0,0.19344]
[1777235226690,68.07,78255.61,0.0,-0.99784,0.0,0.19343]
[1777235229934,68.07,78255.61,0.0,-0.99784,0.0,0.19343]
[1777235230018,68.07,78255.61,0.0,-0.99784,0.0,0.19343]
[1777235230032,68.07,78255.61,0.0,-0.99784,0.0,0.19343]
[1777235230316,68.07,78255.61,0.0,-0.99784,0.0,0.19343]
[1777235230519,68.07,78255.61,0.0,-0.99784,0.0,0.19343]
[1777235235755,68.07,78254.17,0.0,-0.99784,0.0,0.19301]
[1777235236941,68.07,78254.17,0.0,-0.99784,0.0,0.19301]
[1777235237019,68.07,78254.17,0.0,-0.99784,0.0,0.19301]
[1777235237769,68.07,78252.52,0.0,-0.99785,0.0,0.19254]
[1777235241273,68.07,78253.17,0.0,-0.99785,0.0,0.19273]
[1777235240961,68.07,78251.1,0.0,-0.99785,0.0,0.19213]
[1777235241761,68.07,78251.1,0.0,-0.99785,0.0,0.19213]
[1777235241774,68.07,78251.1,0.0,-0.99785,0.0,0.19213]
[1777235241797,68.07,78249.83,0.0,-0.99786,0.0,0.19177]
[1777235247839,68.07,78249.87,0.0,-0.99786,0.0,0.19178]
[1777235248390,68.07,78249.87,0.0,-0.99786,0.0,0.19178]
[1777235248525,68.07,78249.87,0.0,-0.99786,0.0,0.19178]
[1777235249378,68.07,78249.56,0.0,-0.99786,0.0,0.19169]
[1777235249523,68.07,78249.56,0.0,-0.99786,0.0,0.19169]
[1777235249853,68.07,78249.44,0.0,-0.99786,0.0,0.19166]
[1777235251866,68.07,78249.35,0.0,-0.99787,0.0,0.19036]
[1777235253880,68.07,78240.09,0.0,-0.9979,0.0,0.18775]
[1777235254521,68.07,78240.09,0.0,-0.9979,0.0,0.18775]
[1777235254887,68.07,78238.09,0.0,-0.99791,0.0,0.18719]
[1777235259596,68.07,78238.18,0.0,-0.99791,0.0,0.18721]
[1777235259774,68.07,78238.18,0.0,-0.99791,0.0,0.18721]
[1777235260142,68.07,78238.18,0.0,-0.99791,0.0,0.18721]
[1777235260270,68.07,78238.18,0.0,-0.99791,0.0,0.18721]
[1777235260243,68.07,78237.94,0.0,-0.99791,0.0,0.18714]
[1777235263953,68.07,78244.36,0.0,-0.99789,0.0,0.18895]
[1777235264959,68.07,78263.7,0.0,-0.99782,0.0,0.19447]
[1777235266080,68.07,78263.7,0.0,-0.99782,0.0,0.19447]
[1777235266083,68.07,78262.37,0.0,-0.99783,0.0,0.19409]
[1777235266973,68.07,78258.44,0.0,-0.99784,0.0,0.19296]
[1777235268150,68.07,78258.44,0.0,-0.99784,0.0,0.19296]
[1777235270320,68.07,78256.93,0.0,-0.99785,0.0,0.19252]
[1777235270518,68.07,78257.17,0.0,-0.99785,0.0,0.19259]
[1777235270619,68.07,78257.17,0.0,-0.99785,0.0,0.19259]
[1777235275156,68.07,78256.25,0.0,-0.99785,0.0,0.19233]
[1777235275270,68.07,78256.25,0.0,-0.99785,0.0,0.19233]
[1777235275257,68.07,78254.28,0.0,-0.99786,0.0,0.19176]
[1777235276036,68.07,78252.63,0.0,-0.99786,0.0,0.19129]
[1777235280125,68.07,78254.1,0.0,-0.99786,0.0,0.19171]
[1777235280272,68.07,78254.1,0.0,-0.99786,0.0,0.19171]
[1777235280405,68.07,78253.39,0.0,-0.99786,0.0,0.19151]
[1777235280521,68.07,78253.39,0.0,-0.99786,0.0,0.19151]
[1777235280623,68.07,78253.39,0.0,-0.99786,0.0,0.19151]
[1777235284603,68.07,78252.36,0.0,-0.99786,0.0,0.19122]
[1777235284772,68.07,78252.36,0.0,-0.99786,0.0,0.19122]
[1777235293166,68.07,78253.17,0.0,-0.99786,0.0,0.19145]
[1777235293775,68.07,78253.17,0.0,-0.99786,0.0,0.19145]
[1777235294018,68.07,78253.17,0.0,-0.99786,0.0,0.19145]
[1777235294885,68.07,78253.17,0.0,-0.99786,0.0,0.19145]
[1777235295020,68.07,78253.17,0.0,-0.99786,0.0,0.19145]
[1777235295180,68.07,78252.84,0.0,-0.99786,0.0,0.19135]
[1777235296186,68.07,78257.95,0.0,-0.99784,0.0,0.19282]
[1777235297194,68.07,78259.93,0.0,-0.99784,0.0,0.19338]
[1777235300826,68.07,78259.91,0.0,-0.99784,0.0,0.19338]
[1777235301022,68.07,78259.91,0.0,-0.99784,0.0,0.19338]
[1777235306257,68.07,78261.22,0.0,-0.99783,0.0,0.19376]
[1777235307920,68.07,78261.23,0.0,-0.99783,0.0,0.19376]
[1777235308020,68.07,78261.23,0.0,-0.99783,0.0,0.19376]
[1777235310460,68.07,78261.23,0.0,-0.99783,0.0,0.19376]
[1777235310521,68.07,78261.23,0.0,-0.99783,0.0,0.19376]
[1777235310608,68.07,78261.23,0.0,-0.99783,0.0,0.19376]
[1777235313306,68.07,78261.6,0.0,-0.99784,0.0,0.19258]
[1777235314714,68.07,78261.23,0.0,-0.99785,0.0,0.19247]
[1777235314768,68.07,78261.23,0.0,-0.99785,0.0,0.19247]
[1777235323378,68.07,78261.44,0.0,-0.99784,0.0,0.19253]
[1777235325456,68.07,78261.44,0.0,-0.99784,0.0,0.19253]
[1777235325525,68.07,78261.44,0.0,-0.99784,0.0,0.19253]
[1777235325627,68.07,78261.44,0.0,-0.99784,0.0,0.19253]
[1777235329426,68.07,78261.44,0.0,-0.99784,0.0,0.19253]
[1777235329519,68.07,78261.44,0.0,-0.99784,0.0,0.19253]
[1777235336469,68.07,78260.97,0.0,-0.99785,0.0,0.1924]
[1777235341310,68.07,78261.09,0.0,-0.99785,0.0,0.19243]
[1777235341522,68.07,78261.09,0.0,-0.99785,0.0,0.19243]
[1777235342636,68.07,78261.09,0.0,-0.99785,0.0,0.19243]
[1777235342773,68.07,78261.09,0.0,-0.99785,0.0,0.19243]
[1777235342873,68.07,78261.09,0.0,-0.99785,0.0,0.19243]
[1777235348552,68.07,78261.48,0.0,-0.99784,0.0,0.19254]
[1777235353998,68.07,78261.49,0.0,-0.99784,0.0,0.19255]
[1777235354020,68.07,78261.49,0.0,-0.99784,0.0,0.19255]
[1777235362652,68.07,78261.34,0.0,-0.99785,0.0,0.1925]
[1777235365547,68.07,78261.12,0.0,-0.99785,0.0,0.19244]
[1777235365769,68.07,78261.12,0.0,-0.99785,0.0,0.19244]
[1777235367974,68.07,78258.94,0.0,-0.99785,0.0,0.19182]
[1777235368019,68.07,78258.94,0.0,-0.99785,0.0,0.19182]
[1777235368120,68.07,78259.47,0.0,-0.99785,0.0,0.19197]
[1777235372722,68.07,78258.9,0.0,-0.99787,0.0,0.19053]
[1777235378013,68.07,78258.88,0.0,-0.99787,0.0,0.19052]
[1777235378022,68.07,78258.88,0.0,-0.99787,0.0,0.19052]
[1777235378947,68.07,78258.89,0.0,-0.99787,0.0,0.19052]
[1777235379019,68.07,78258.89,0.0,-0.99787,0.0,0.19052]
[1777235379064,68.07,78258.89,0.0,-0.99787,0.0,0.19052]
[1777235384843,68.07,78258.89,0.0,-0.99787,0.0,0.19052]
[1777235385019,68.07,78258.89,0.0,-0.99787,0.0,0.19052]
[1777235385813,68.07,78255.86,0.0,-0.99788,0.0,0.18966]
[1777235390849,68.07,78255.77,0.0,-0.99788,0.0,0.18964]
[1777235391734,68.07,78255.77,0.0,-0.99788,0.0,0.18964]
[1777235391769,68.07,78255.77,0.0,-0.99788,0.0,0.18964]
[1777235392764,68.07,78256.04,0.0,-0.99788,0.0,0.18972]
[1777235393028,68.07,78256.04,0.0,-0.99788,0.0,0.18972]
[1777235393044,68.07,78256.04,0.0,-0.99788,0.0,0.18972]
[1777235400918,68.07,78254.52,0.0,-0.99788,0.0,0.18928]
[1777235402557,68.07,78254.43,0.0,-0.99788,0.0,0.18926]
[1777235402933,68.07,78261.34,0.0,-0.99786,0.0,0.19122]
[1777235403940,68.07,78267.44,0.0,-0.99784,0.0,0.19297]
[1777235406360,68.07,78267.98,0.0,-0.99784,0.0,0.19313]
[1777235411996,68.07,78268.8,0.0,-0.99783,0.0,0.19336]
[1777235416539,68.07,78268.93,0.0,-0.99783,0.0,0.1934]
[1777235416769,68.07,78268.93,0.0,-0.99783,0.0,0.1934]
[1777235417030,68.07,78268.92,0.0,-0.99783,0.0,0.1934]
[1777235422066,68.07,78268.63,0.0,-0.99783,0.0,0.19331]
[1777235424231,68.07,78268.63,0.0,-0.99783,0.0,0.19331]
[1777235424269,68.07,78268.63,0.0,-0.99783,0.0,0.19331]
[1777235427101,68.07,78272.57,0.0,-0.99782,0.0,0.19445]
[1777235428296,68.07,78272.57,0.0,-0.99782,0.0,0.19445]
[1777235428339,68.07,78273.46,0.0,-0.99782,0.0,0.19471]
[1777235428520,68.07,78273.46,0.0,-0.99782,0.0,0.19471]
[1777235428924,68.07,78273.46,0.0,-0.99782,0.0,0.19471]
[1777235429023,68.07,78273.46,0.0,-0.99782,0.0,0.19471]
[1777235431128,68.07,78273.98,0.0,-0.99783,0.0,0.19357]
[1777235436163,68.07,78278.07,0.0,-0.99781,0.0,0.19475]
[1777235437285,68.07,78282.76,0.0,-0.9978,0.0,0.19611]
[1777235438178,68.07,78291.93,0.0,-0.99776,0.0,0.19881]
[1777235438520,68.07,78291.93,0.0,-0.99776,0.0,0.19881]
[1777235439185,68.07,78292.78,0.0,-0.99776,0.0,0.19906]
[1777235440532,68.07,78293.12,0.0,-0.99776,0.0,0.19916]
[1777235440769,68.07,78293.12,0.0,-0.99776,0.0,0.19916]
[1777235441199,68.07,78292.51,0.0,-0.99776,0.0,0.19898]
[1777235446233,68.07,78293.71,0.0,-0.99776,0.0,0.19933]
[1777235447581,68.07,78293.82,0.0,-0.99776,0.0,0.19937]
[1777235447770,68.07,78293.82,0.0,-0.99776,0.0,0.19937]
[1777235453282,68.07,78292.19,0.0,-0.99776,0.0,0.19888]
[1777235454712,68.07,78292.05,0.0,-0.99776,0.0,0.19884]
[1777235454771,68.07,78292.05,0.0,-0.99776,0.0,0.19884]
[1777235454872,68.07,78292.05,0.0,-0.99776,0.0,0.19884]
[1777235455026,68.07,78292.05,0.0,-0.99776,0.0,0.19884]
[1777235455296,68.07,78291.79,0.0,-0.99777,0.0,0.19877]
[1777235461323,68.07,78292.24,0.0,-0.99776,0.0,0.1989]
[1777235462833,68.07,78292.31,0.0,-0.99776,0.0,0.19892]
[1777235462906,68.07,78292.31,0.0,-0.99776,0.0,0.19892]
[1777235463019,68.07,78292.31,0.0,-0.99776,0.0,0.19892]
[1777235463355,68.07,78292.8,0.0,-0.99776,0.0,0.19906]
[1777235471411,68.07,78296.37,0.0,-0.99775,0.0,0.20012]
[1777235473425,68.07,78297.95,0.0,-0.99774,0.0,0.20059]
[1777235473883,68.07,78297.95,0.0,-0.99774,0.0,0.20059]
[1777235473990,68.07,78297.95,0.0,-0.99774,0.0,0.20059]
[1777235474020,68.07,78297.95,0.0,-0.99774,0.0,0.20059]
[1777235474432,68.07,78297.85,0.0,-0.99774,0.0,0.20056]
[1777235479466,68.07,78297.38,0.0,-0.99774,0.0,0.20042]
[1777235484502,68.07,78297.43,0.0,-0.99774,0.0,0.20044]
[1777235484621,68.07,78297.43,0.0,-0.99774,0.0,0.20044]
[1777235484769,68.07,78297.43,0.0,-0.99774,0.0,0.20044]
[1777235484830,68.07,78297.43,0.0,-0.99774,0.0,0.20044]
[1777235485020,68.07,78297.43,0.0,-0.99774,0.0,0.20044]
[1777235485509,68.07,78297.99,0.0,-0.99774,0.0,0.2006]
[1777235486516,68.07,78304.71,0.0,-0.99772,0.0,0.20261]
[1777235487523,68.07,78309.89,0.0,-0.9977,0.0,0.20417]
[1777235488530,68.07,78311.49,0.0,-0.99769,0.0,0.20466]
[1777235489537,68.07,78314.11,0.0,-0.99768,0.0,0.20545]
[1777235490544,68.07,78312.38,0.0,-0.99769,0.0,0.20493]
[1777235491550,68.07,78310.73,0.0,-0.99771,0.0,0.20308]
[1777235492558,68.07,78308.42,0.0,-0.99772,0.0,0.20239]
[1777235493402,68.07,78308.42,0.0,-0.99772,0.0,0.20239]
[1777235493438,68.07,78308.42,0.0,-0.99772,0.0,0.20239]
[1777235493829,68.07,78308.42,0.0,-0.99772,0.0,0.20239]
[1777235494514,68.07,78308.42,0.0,-0.99772,0.0,0.20239]
[1777235500614,68.07,78308.46,0.0,-0.99772,0.0,0.2024]
[1777235503635,68.07,78306.15,0.0,-0.99773,0.0,0.20171]
[1777235504642,68.07,78304.52,0.0,-0.99773,0.0,0.20122]
[1777235506437,68.07,78304.52,0.0,-0.99773,0.0,0.20122]
[1777235506522,68.07,78304.52,0.0,-0.99773,0.0,0.20122]
[1777235506448,68.07,78304.8,0.0,-0.99773,0.0,0.2013]
[1777235506612,68.07,78304.8,0.0,-0.99773,0.0,0.2013]
[1777235506771,68.07,78304.8,0.0,-0.99773,0.0,0.2013]
[1777235510087,68.07,78305.63,0.0,-0.99773,0.0,0.20155]
[1777235510271,68.07,78305.63,0.0,-0.99773,0.0,0.20155]
[1777235510372,68.07,78307.11,0.0,-0.99772,0.0,0.20199]
[1777235511742,68.07,78307.47,0.0,-0.99772,0.0,0.2021]
[1777235511824,68.07,78324.29,0.0,-0.99766,0.0,0.2072]
[1777235512704,68.07,78319.57,0.0,-0.99768,0.0,0.20576]
[1777235515089,68.07,78320.53,0.0,-0.99767,0.0,0.20605]
[1777235515098,68.07,78318.39,0.0,-0.99768,0.0,0.2054]
[1777235520760,68.07,78320.61,0.0,-0.99767,0.0,0.20608]
[1777235523176,68.07,78320.72,0.0,-0.99767,0.0,0.20611]
[1777235523277,68.07,78320.72,0.0,-0.99767,0.0,0.20611]
[1777235523784,68.07,78323.85,0.0,-0.99766,0.0,0.20707]
[1777235528033,68.07,78324.17,0.0,-0.99766,0.0,0.20716]
[1777235528271,68.07,78324.17,0.0,-0.99766,0.0,0.20716]
[1777235528335,68.07,78326.23,0.0,-0.99765,0.0,0.2078]
[1777235528818,68.07,78330.1,0.0,-0.99764,0.0,0.20899]
[1777235529827,68.07,78333.18,0.0,-0.99763,0.0,0.20994]
[1777235531295,68.07,78333.18,0.0,-0.99763,0.0,0.20994]
[1777235531525,68.07,78333.18,0.0,-0.99763,0.0,0.20994]
[1777235531346,68.07,78334.98,0.0,-0.99762,0.0,0.2105]
[1777235533854,68.07,78336.51,0.0,-0.99761,0.0,0.21098]
[1777235536875,68.07,78334.84,0.0,-0.99762,0.0,0.21046]
[1777235538890,68.07,78336.71,0.0,-0.99761,0.0,0.21104]
[1777235539835,68.07,78336.71,0.0,-0.99761,0.0,0.21104]
[1777235539902,68.07,78336.71,0.0,-0.99761,0.0,0.21104]
[1777235540019,68.07,78336.71,0.0,-0.99761,0.0,0.21104]
[1777235540121,68.07,78336.62,0.0,-0.99761,0.0,0.21101]
[1777235545939,68.07,78337.07,0.0,-0.99761,0.0,0.21115]
[1777235550974,68.07,78330.81,0.0,-0.99763,0.0,0.20921]
[1777235551980,68.07,78329.15,0.0,-0.99766,0.0,0.20732]
[1777235552828,68.07,78329.15,0.0,-0.99766,0.0,0.20732]
[1777235552995,68.07,78329.15,0.0,-0.99766,0.0,0.20732]
[1777235553019,68.07,78329.15,0.0,-0.99766,0.0,0.20732]
[1777235553091,68.07,78325.74,0.0,-0.99767,0.0,0.20628]
[1777235556009,68.07,78323.87,0.0,-0.99768,0.0,0.20571]
[1777235557017,68.07,78320.31,0.0,-0.99769,0.0,0.20463]
[1777235559704,68.07,78318.99,0.0,-0.99769,0.0,0.20423]
[1777235559771,68.07,78318.99,0.0,-0.99769,0.0,0.20423]
[1777235559864,68.07,78318.99,0.0,-0.99769,0.0,0.20423]
[1777235560024,68.07,78318.99,0.0,-0.99769,0.0,0.20423]
[1777235560039,68.07,78318.81,0.0,-0.9977,0.0,0.20417]
[1777235562053,68.07,78315.07,0.0,-0.99771,0.0,0.20304]
[1777235563061,68.07,78312.86,0.0,-0.99772,0.0,0.20238]
[1777235564143,68.07,78312.86,0.0,-0.99772,0.0,0.20238]
[1777235564152,68.07,78312.86,0.0,-0.99772,0.0,0.20238]
[1777235564278,68.07,78312.86,0.0,-0.99772,0.0,0.20238]
[1777235564379,68.07,78310.57,0.0,-0.99773,0.0,0.20169]
[1777235566082,68.07,78306.8,0.0,-0.99774,0.0,0.20057]
[1777235568511,68.07,78307.43,0.0,-0.99774,0.0,0.20075]
[1777235568520,68.07,78307.43,0.0,-0.99774,0.0,0.20075]
[1777235568610,68.07,78307.43,0.0,-0.99774,0.0,0.20075]
[1777235568562,68.07,78306.53,0.0,-0.99774,0.0,0.20049]
[1777235568775,68.07,78306.53,0.0,-0.99774,0.0,0.20049]
[1777235569103,68.07,78304.26,0.0,-0.99775,0.0,0.19981]
[1777235573325,68.07,78304.46,0.0,-0.99775,0.0,0.19987]
[1777235573521,68.07,78304.46,0.0,-0.99775,0.0,0.19987]
[1777235573612,68.07,78304.83,0.0,-0.99775,0.0,0.19998]
[1777235575145,68.07,78303.39,0.0,-0.99775,0.0,0.19955]
[1777235576462,68.07,78303.39,0.0,-0.99775,0.0,0.19955]
[1777235576521,68.07,78303.39,0.0,-0.99775,0.0,0.19955]
[1777235582245,68.07,78305.0,0.0,-0.99775,0.0,0.20003]
[1777235582275,68.07,78305.0,0.0,-0.99775,0.0,0.20003]
[1777235582344,68.07,78303.84,0.0,-0.99775,0.0,0.19969]
[1777235588239,68.07,78304.44,0.0,-0.99775,0.0,0.19986]
[1777235592209,68.07,78303.71,0.0,-0.99775,0.0,0.19965]
[1777235592261,68.07,78303.71,0.0,-0.99775,0.0,0.19965]
[1777235592273,68.07,78303.71,0.0,-0.99775,0.0,0.19965]
[1777235592310,68.07,78304.07,0.0,-0.99775,0.0,0.19975]
[1777235595288,68.07,78308.63,0.0,-0.99773,0.0,0.20111]
[1777235596039,68.07,78308.63,0.0,-0.99773,0.0,0.20111]
[1777235596141,68.07,78308.63,0.0,-0.99773,0.0,0.20111]
[1777235596274,68.07,78308.63,0.0,-0.99773,0.0,0.20111]
[1777235596295,68.07,78309.85,0.0,-0.99773,0.0,0.20148]
[1777235601330,68.07,78310.2,0.0,-0.99773,0.0,0.20158]
[1777235604235,68.07,78309.2,0.0,-0.99773,0.0,0.20128]
[1777235604270,68.07,78309.2,0.0,-0.99773,0.0,0.20128]
[1777235604284,68.07,78309.2,0.0,-0.99773,0.0,0.20128]
[1777235604520,68.07,78309.2,0.0,-0.99773,0.0,0.20128]
[1777235604621,68.07,78309.45,0.0,-0.99773,0.0,0.20136]
[1777235614421,68.07,78307.55,0.0,-0.99775,0.0,0.19946]
[1777235614849,68.07,78307.55,0.0,-0.99775,0.0,0.19946]
[1777235614924,68.07,78307.55,0.0,-0.99775,0.0,0.19946]
[1777235615022,68.07,78307.55,0.0,-0.99775,0.0,0.19946]
[1777235615428,68.07,78308.58,0.0,-0.99775,0.0,0.19976]
[1777235620436,68.07,78307.51,0.0,-0.99775,0.0,0.19945]
[1777235620493,68.07,78307.51,0.0,-0.99775,0.0,0.19945]
[1777235620525,68.07,78307.51,0.0,-0.99775,0.0,0.19945]
[1777235620537,68.07,78308.39,0.0,-0.99775,0.0,0.19971]
[1777235621470,68.07,78302.45,0.0,-0.99777,0.0,0.19795]
[1777235622477,68.07,78300.04,0.0,-0.99778,0.0,0.19724]
[1777235630532,68.07,78302.65,0.0,-0.99777,0.0,0.19801]
[1777235631560,68.07,78302.65,0.0,-0.99777,0.0,0.19801]
[1777235631623,68.07,78304.86,0.0,-0.99776,0.0,0.19866]
[1777235631719,68.07,78304.86,0.0,-0.99776,0.0,0.19866]
[1777235631772,68.07,78304.86,0.0,-0.99776,0.0,0.19866]
[1777235632547,68.07,78304.88,0.0,-0.99776,0.0,0.19867]
[1777235633983,68.07,78305.32,0.0,-0.99776,0.0,0.1988]
[1777235634018,68.07,78305.32,0.0,-0.99776,0.0,0.1988]
[1777235634561,68.07,78306.93,0.0,-0.99775,0.0,0.19927]
[1777235635582,68.07,78306.93,0.0,-0.99775,0.0,0.19927]
[1777235635621,68.07,78306.66,0.0,-0.99775,0.0,0.19919]
[1777235635772,68.07,78306.66,0.0,-0.99775,0.0,0.19919]
[1777235641610,68.07,78309.18,0.0,-0.99775,0.0,0.19994]
[1777235642617,68.07,78311.05,0.0,-0.99774,0.0,0.2005]
[1777235643271,68.07,78311.05,0.0,-0.99774,0.0,0.2005]
[1777235643522,68.07,78311.05,0.0,-0.99774,0.0,0.2005]
[1777235651679,68.07,78317.62,0.0,-0.99771,0.0,0.20247]
[1777235652400,68.07,78317.62,0.0,-0.99771,0.0,0.20247]
[1777235652519,68.07,78317.62,0.0,-0.99771,0.0,0.20247]
[1777235652603,68.07,78317.62,0.0,-0.99771,0.0,0.20247]
[1777235652687,68.07,78317.97,0.0,-0.99771,0.0,0.20257]
[1777235652770,68.07,78317.97,0.0,-0.99771,0.0,0.20257]
[1777235654701,68.07,78321.23,0.0,-0.9977,0.0,0.20355]
[1777235655504,68.07,78321.23,0.0,-0.9977,0.0,0.20355]
[1777235655522,68.07,78321.23,0.0,-0.9977,0.0,0.20355]
[1777235655560,68.07,78321.23,0.0,-0.9977,0.0,0.20355]
[1777235655708,68.07,78323.86,0.0,-0.99769,0.0,0.20435]
[1777235655771,68.07,78323.86,0.0,-0.99769,0.0,0.20435]
[1777235656715,68.07,78326.4,0.0,-0.99768,0.0,0.20512]
[1777235657403,68.07,78326.4,0.0,-0.99768,0.0,0.20512]
[1777235657723,68.07,78370.3,0.0,-0.99751,0.0,0.21885]
[1777235658730,68.07,78390.6,0.0,-0.99743,0.0,0.22547]
[1777235659737,68.07,78387.83,0.0,-0.99744,0.0,0.22456]
[1777235660821,68.07,78387.83,0.0,-0.99744,0.0,0.22456]
[1777235660910,68.07,78394.62,0.0,-0.99741,0.0,0.2268]
[1777235661751,68.07,78391.4,0.0,-0.99743,0.0,0.22573]
[1777235666785,68.07,78386.1,0.0,-0.99745,0.0,0.22399]
[1777235667793,68.07,78374.75,0.0,-0.99749,0.0,0.22029]
[1777235668799,68.07,78374.32,0.0,-0.99749,0.0,0.22015]
[1777235671821,68.07,78372.16,0.0,-0.99752,0.0,0.21802]
[1777235673835,68.07,78370.45,0.0,-0.99753,0.0,0.21748]
[1777235679619,68.07,78370.13,0.0,-0.99753,0.0,0.21737]
[1777235679623,68.07,78370.13,0.0,-0.99753,0.0,0.21737]
[1777235679720,68.07,78370.13,0.0,-0.99753,0.0,0.21737]
[1777235679770,68.07,78370.13,0.0,-0.99753,0.0,0.21737]
[1777235685718,68.07,78368.88,0.0,-0.99753,0.0,0.21697]
[1777235684914,68.07,78371.16,0.0,-0.99752,0.0,0.2177]
[1777235685770,68.07,78371.16,0.0,-0.99752,0.0,0.2177]
[1777235685789,68.07,78371.16,0.0,-0.99752,0.0,0.2177]
[1777235686020,68.07,78371.16,0.0,-0.99752,0.0,0.2177]
[1777235686089,68.07,78371.45,0.0,-0.99752,0.0,0.2178]
[1777235688942,68.07,78368.21,0.0,-0.99754,0.0,0.21676]
[1777235694284,68.07,78368.29,0.0,-0.99754,0.0,0.21679]
[1777235694520,68.07,78368.29,0.0,-0.99754,0.0,0.21679]
[1777235697031,68.07,78376.68,0.0,-0.9975,0.0,0.21948]
[1777235697926,68.07,78376.68,0.0,-0.9975,0.0,0.21948]
[1777235697972,68.07,78376.68,0.0,-0.9975,0.0,0.21948]
[1777235698020,68.07,78376.68,0.0,-0.9975,0.0,0.21948]
[1777235698037,68.07,78376.72,0.0,-0.9975,0.0,0.21949]
[1777235699044,68.07,78376.76,0.0,-0.9975,0.0,0.2195]
[1777235703073,68.07,78381.21,0.0,-0.99748,0.0,0.22094]
[1777235704080,68.07,78387.34,0.0,-0.99746,0.0,0.22294]
[1777235706165,68.07,78387.48,0.0,-0.99746,0.0,0.22299]
[1777235706194,68.07,78392.1,0.0,-0.99744,0.0,0.2245]
[1777235706803,68.07,78392.1,0.0,-0.99744,0.0,0.2245]
[1777235707101,68.07,78392.78,0.0,-0.99744,0.0,0.22473]
[1777235708366,68.07,78400.58,0.0,-0.9974,0.0,0.22731]
[1777235709115,68.07,78404.42,0.0,-0.99739,0.0,0.22859]
[1777235711588,68.07,78404.92,0.0,-0.99739,0.0,0.22876]
[1777235711916,68.07,78405.74,0.0,-0.99738,0.0,0.22903]
[1777235713143,68.07,78403.44,0.0,-0.99739,0.0,0.22826]
[1777235714150,68.07,78397.31,0.0,-0.99742,0.0,0.22622]
[1777235715025,68.07,78397.31,0.0,-0.99742,0.0,0.22622]
[1777235715117,68.07,78397.31,0.0,-0.99742,0.0,0.22622]
[1777235715271,68.07,78397.31,0.0,-0.99742,0.0,0.22622]
[1777235715347,68.07,78394.86,0.0,-0.99743,0.0,0.22541]
[1777235717171,68.07,78391.77,0.0,-0.99744,0.0,0.2244]
[1777235717909,68.07,78391.77,0.0,-0.99744,0.0,0.2244]
[1777235718025,68.07,78391.77,0.0,-0.99744,0.0,0.2244]
[1777235718270,68.07,78391.77,0.0,-0.99744,0.0,0.2244]
[1777235718341,68.07,78391.84,0.0,-0.99744,0.0,0.22442]
[1777235723283,68.07,78392.24,0.0,-0.99744,0.0,0.22455]
[1777235723520,68.07,78392.24,0.0,-0.99744,0.0,0.22455]
[1777235729256,68.07,78390.14,0.0,-0.99745,0.0,0.22386]
[1777235731271,68.07,78390.04,0.0,-0.99746,0.0,0.22237]
[1777235734292,68.07,78373.75,0.0,-0.99753,0.0,0.21711]
[1777235735299,68.07,78363.79,0.0,-0.99757,0.0,0.21394]
[1777235736424,68.07,78363.79,0.0,-0.99757,0.0,0.21394]
[1777235736519,68.07,78363.79,0.0,-0.99757,0.0,0.21394]
[1777235736620,68.07,78363.48,0.0,-0.99757,0.0,0.21385]
[1777235736820,68.07,78363.48,0.0,-0.99757,0.0,0.21385]
[1777235737021,68.07,78363.48,0.0,-0.99757,0.0,0.21385]
[1777235737313,68.07,78363.05,0.0,-0.99757,0.0,0.21371]
[1777235742348,68.07,78363.55,0.0,-0.99757,0.0,0.21387]
[1777235748389,68.07,78362.75,0.0,-0.99757,0.0,0.21362]
[1777235749397,68.07,78361.3,0.0,-0.99758,0.0,0.21316]
[1777235750810,68.07,78361.3,0.0,-0.99758,0.0,0.21316]
[1777235751021,68.07,78361.1,0.0,-0.99758,0.0,0.2131]
[1777235756445,68.07,78361.15,0.0,-0.99758,0.0,0.21311]
[1777235762488,68.07,78361.01,0.0,-0.99758,0.0,0.21307]
[1777235766958,68.07,78361.52,0.0,-0.99758,0.0,0.21323]
[1777235767019,68.07,78361.52,0.0,-0.99758,0.0,0.21323]
[1777235767026,68.07,78361.52,0.0,-0.99758,0.0,0.21323]
[1777235767272,68.07,78361.52,0.0,-0.99758,0.0,0.21323]
[1777235767523,68.07,78361.14,0.0,-0.99758,0.0,0.21311]
[1777235772557,68.07,78361.14,0.0,-0.99758,0.0,0.21311]
[1777235775926,68.07,78361.16,0.0,-0.99758,0.0,0.21311]
[1777235776019,68.07,78361.16,0.0,-0.99758,0.0,0.21311]
[1777235776586,68.07,78366.03,0.0,-0.99756,0.0,0.21465]
[1777235777593,68.07,78378.18,0.0,-0.99751,0.0,0.21853]
[1777235778542,68.07,78378.18,0.0,-0.99751,0.0,0.21853]
[1777235778548,68.07,78378.18,0.0,-0.99751,0.0,0.21853]
[1777235778599,68.07,78378.51,0.0,-0.99751,0.0,0.21864]
[1777235779606,68.07,78380.66,0.0,-0.9975,0.0,0.21933]
[1777235781167,68.07,78380.55,0.0,-0.9975,0.0,0.21929]
[1777235781410,68.07,78380.55,0.0,-0.9975,0.0,0.21929]
[1777235781621,68.07,78381.11,0.0,-0.9975,0.0,0.21947]
[1777235786656,68.07,78380.75,0.0,-0.9975,0.0,0.21936]
[1777235787662,68.07,78377.53,0.0,-0.99751,0.0,0.21832]
[1777235788670,68.07,78375.65,0.0,-0.99752,0.0,0.21772]
[1777235789180,68.07,78375.65,0.0,-0.99752,0.0,0.21772]
[1777235789272,68.07,78375.65,0.0,-0.99752,0.0,0.21772]
[1777235789351,68.07,78375.65,0.0,-0.99752,0.0,0.21772]
[1777235789521,68.07,78375.65,0.0,-0.99752,0.0,0.21772]
[1777235789677,68.07,78372.93,0.0,-0.99753,0.0,0.21685]
[1777235790683,68.07,78357.25,0.0,-0.99759,0.0,0.21189]
[1777235791691,68.07,78355.69,0.0,-0.99762,0.0,0.21001]
[1777235793857,68.07,78355.65,0.0,-0.99762,0.0,0.20999]
[1777235794019,68.07,78355.48,0.0,-0.99762,0.0,0.20994]
[1777235794712,68.07,78356.85,0.0,-0.99761,0.0,0.21037]
[1777235799747,68.07,78356.2,0.0,-0.99761,0.0,0.21017]
[1777235805080,68.07,78356.32,0.0,-0.99761,0.0,0.2102]
[1777235805165,68.07,78356.32,0.0,-0.99761,0.0,0.2102]
[1777235805269,68.07,78356.32,0.0,-0.99761,0.0,0.2102]
[1777235805366,68.07,78356.32,0.0,-0.99761,0.0,0.2102]
[1777235807803,68.07,78354.64,0.0,-0.99762,0.0,0.20968]
[1777235808551,68.07,78354.64,0.0,-0.99762,0.0,0.20968]
[1777235808773,68.07,78354.64,0.0,-0.99762,0.0,0.20968]
[1777235808811,68.07,78354.73,0.0,-0.99762,0.0,0.20971]
[1777235809603,68.07,78354.73,0.0,-0.99762,0.0,0.20971]
[1777235809769,68.07,78354.73,0.0,-0.99762,0.0,0.20971]
[1777235810825,68.07,78350.99,0.0,-0.99763,0.0,0.20855]
[1777235811831,68.07,78353.33,0.0,-0.99762,0.0,0.20927]
[1777235812660,68.07,78353.33,0.0,-0.99762,0.0,0.20927]
[1777235812772,68.07,78353.33,0.0,-0.99762,0.0,0.20927]
[1777235812839,68.07,78354.36,0.0,-0.99762,0.0,0.20959]
[1777235818881,68.07,78354.21,0.0,-0.99762,0.0,0.20955]
[1777235820775,68.07,78353.84,0.0,-0.99762,0.0,0.20943]
[1777235821020,68.07,78352.66,0.0,-0.99763,0.0,0.20907]
[1777235831831,68.07,78352.69,0.0,-0.99763,0.0,0.20908]
[1777235832023,68.07,78352.65,0.0,-0.99763,0.0,0.20906]
[1777235832979,68.07,78335.89,0.0,-0.99769,0.0,0.20393]
[1777235834545,68.07,78335.89,0.0,-0.99769,0.0,0.20393]
[1777235834714,68.07,78335.89,0.0,-0.99769,0.0,0.20393]
[1777235834770,68.07,78335.89,0.0,-0.99769,0.0,0.20393]
[1777235834871,68.07,78333.91,0.0,-0.9977,0.0,0.20333]
[1777235834994,68.07,78329.97,0.0,-0.99771,0.0,0.20214]
[1777235836355,68.07,78328.49,0.0,-0.99772,0.0,0.2017]
[1777235839021,68.07,78325.68,0.0,-0.99773,0.0,0.20085]
[1777235840260,68.07,78325.68,0.0,-0.99773,0.0,0.20085]
[1777235840271,68.07,78325.68,0.0,-0.99773,0.0,0.20085]
[1777235840660,68.07,78325.68,0.0,-0.99773,0.0,0.20085]
[1777235840775,68.07,78325.68,0.0,-0.99773,0.0,0.20085]
[1777235840876,68.07,78326.78,0.0,-0.99773,0.0,0.20118]
[1777235844839,68.07,78327.9,0.0,-0.99772,0.0,0.20152]
[1777235844057,68.07,78330.38,0.0,-0.99771,0.0,0.20226]
[1777235845064,68.07,78331.72,0.0,-0.99771,0.0,0.20267]
[1777235849474,68.07,78331.12,0.0,-0.99771,0.0,0.20249]
[1777235849519,68.07,78331.12,0.0,-0.99771,0.0,0.20249]
[1777235849620,68.07,78330.56,0.0,-0.99771,0.0,0.20232]
[1777235851105,68.07,78331.24,0.0,-0.99772,0.0,0.20118]
[1777235856853,68.07,78331.92,0.0,-0.99772,0.0,0.20138]
[1777235856897,68.07,78330.94,0.0,-0.99772,0.0,0.20109]
[1777235857020,68.07,78330.94,0.0,-0.99772,0.0,0.20109]
[1777235857148,68.07,78330.85,0.0,-0.99773,0.0,0.20106]
[1777235862182,68.07,78331.05,0.0,-0.99772,0.0,0.20112]
[1777235866211,68.07,78328.05,0.0,-0.99774,0.0,0.20022]
[1777235867217,68.07,78321.06,0.0,-0.99776,0.0,0.19815]
[1777235868225,68.07,78311.92,0.0,-0.99779,0.0,0.19546]
[1777235869231,68.07,78309.15,0.0,-0.9978,0.0,0.19465]
[1777235870239,68.07,78308.86,0.0,-0.99781,0.0,0.19456]
[1777235875274,68.07,78310.14,0.0,-0.9978,0.0,0.19494]
[1777235880309,68.07,78311.84,0.0,-0.99779,0.0,0.19543]
[1777235883329,68.07,78313.7,0.0,-0.99779,0.0,0.19598]
[1777235888365,68.07,78319.68,0.0,-0.99777,0.0,0.19774]
[1777235893401,68.07,78320.12,0.0,-0.99776,0.0,0.19787]
[1777235896422,68.07,78316.87,0.0,-0.99778,0.0,0.19691]
[1777235899443,68.07,78315.02,0.0,-0.99778,0.0,0.19637]
[1777235906502,68.07,78314.25,0.0,-0.99779,0.0,0.19614]
[1777235908505,68.07,78311.64,0.0,-0.9978,0.0,0.19538]
[1777235909512,68.07,78308.11,0.0,-0.99781,0.0,0.19435]
[1777235910520,68.07,78306.5,0.0,-0.99781,0.0,0.19388]
[1777235911528,68.07,78306.38,0.0,-0.99783,0.0,0.19254]
[1777235916562,68.07,78306.14,0.0,-0.99783,0.0,0.19247]
[1777235921599,68.07,78304.82,0.0,-0.99783,0.0,0.19209]
[1777235922604,68.07,78303.41,0.0,-0.99784,0.0,0.19168]
[1777235923612,68.07,78298.89,0.0,-0.99786,0.0,0.19039]
[1777235924619,68.07,78297.07,0.0,-0.99786,0.0,0.18987]
[1777235926632,68.07,78292.27,0.0,-0.99788,0.0,0.1885]
[1777235928722,68.07,78291.37,0.0,-0.99788,0.0,0.18825]
[1777235928771,68.07,78291.37,0.0,-0.99788,0.0,0.18825]
[1777235929653,68.07,78289.85,0.0,-0.99789,0.0,0.18782]
[1777235932710,68.07,78290.42,0.0,-0.99788,0.0,0.18798]
[1777235932770,68.07,78290.42,0.0,-0.99788,0.0,0.18798]
[1777235932811,68.07,78297.17,0.0,-0.99786,0.0,0.1899]
[1777235933682,68.07,78299.14,0.0,-0.99785,0.0,0.19046]
[1777235941738,68.07,78298.55,0.0,-0.99786,0.0,0.19029]
[1777235946773,68.07,78298.49,0.0,-0.99786,0.0,0.19027]
[1777235951271,68.07,78298.49,0.0,-0.99786,0.0,0.19027]
[1777235956842,68.07,78298.95,0.0,-0.99786,0.0,0.19041]
[1777235961878,68.07,78299.3,0.0,-0.99785,0.0,0.19051]
[1777235966913,68.07,78298.9,0.0,-0.99786,0.0,0.19039]
[1777235969237,68.07,78299.0,0.0,-0.99785,0.0,0.19042]
[1777235969276,68.07,78299.0,0.0,-0.99785,0.0,0.19042]
[1777235969934,68.07,78293.74,0.0,-0.99787,0.0,0.18892]
[1777235972206,68.07,78291.95,0.0,-0.99789,0.0,0.18714]
[1777235972269,68.07,78291.95,0.0,-0.99789,0.0,0.18714]
[1777235973114,68.07,78291.96,0.0,-0.99789,0.0,0.18714]
[1777235978996,68.07,78292.07,0.0,-0.99789,0.0,0.18717]
[1777235980259,68.07,78292.07,0.0,-0.99789,0.0,0.18717]
[1777235980267,68.07,78292.07,0.0,-0.99789,0.0,0.18717]
[1777235986048,68.07,78292.05,0.0,-0.99789,0.0,0.18717]
[1777235988052,68.07,78292.14,0.0,-0.99789,0.0,0.18719]
[1777235988269,68.07,78292.14,0.0,-0.99789,0.0,0.18719]
[1777235994104,68.07,78291.86,0.0,-0.99789,0.0,0.18711]
[1777235996119,68.07,78290.35,0.0,-0.9979,0.0,0.18669]
[1777235998444,68.07,78291.13,0.0,-0.9979,0.0,0.18691]
[1777235998520,68.07,78291.13,0.0,-0.9979,0.0,0.18691]
[1777236001156,68.07,78283.11,0.0,-0.99792,0.0,0.18466]
[1777236002163,68.07,78280.53,0.0,-0.99793,0.0,0.18394]
[1777236003699,68.07,78280.53,0.0,-0.99793,0.0,0.18394]
[1777236003781,68.07,78280.53,0.0,-0.99793,0.0,0.18394]
[1777236003801,68.07,78279.23,0.0,-0.99794,0.0,0.18358]
[1777236008205,68.07,78280.9,0.0,-0.99793,0.0,0.18405]
[1777236010676,68.07,78281.05,0.0,-0.99793,0.0,0.18409]
[1777236010769,68.07,78281.05,0.0,-0.99793,0.0,0.18409]
[1777236013240,68.07,78282.18,0.0,-0.99793,0.0,0.1844]
[1777236018275,68.07,78282.35,0.0,-0.99793,0.0,0.18445]
[1777236019530,68.07,78282.35,0.0,-0.99793,0.0,0.18445]
[1777236019769,68.07,78282.35,0.0,-0.99793,0.0,0.18445]
[1777236028345,68.07,78282.54,0.0,-0.99793,0.0,0.1845]
[1777236033257,68.07,78282.47,0.0,-0.99793,0.0,0.18448]
[1777236033271,68.07,78282.47,0.0,-0.99793,0.0,0.18448]
[1777236033359,68.07,78282.47,0.0,-0.99794,0.0,0.18323]
[1777236039422,68.07,78282.4,0.0,-0.99794,0.0,0.18321]
[1777236044456,68.07,78282.13,0.0,-0.99794,0.0,0.18313]
[1777236045464,68.07,78283.46,0.0,-0.99794,0.0,0.1835]
[1777236047041,68.07,78283.46,0.0,-0.99794,0.0,0.1835]
[1777236047271,68.07,78283.37,0.0,-0.99794,0.0,0.18347]
[1777236052513,68.07,78283.58,0.0,-0.99794,0.0,0.18353]
[1777236057548,68.07,78283.83,0.0,-0.99794,0.0,0.1836]
[1777236063502,68.07,78283.83,0.0,-0.99794,0.0,0.1836]
[1777236063520,68.07,78283.83,0.0,-0.99794,0.0,0.1836]
[1777236070640,68.07,78282.85,0.0,-0.99794,0.0,0.18333]
[1777236075675,68.07,78282.77,0.0,-0.99794,0.0,0.18331]
[1777236077706,68.07,78282.77,0.0,-0.99794,0.0,0.18331]
[1777236077771,68.07,78282.77,0.0,-0.99794,0.0,0.18331]
[1777236081716,68.07,78279.69,0.0,-0.99795,0.0,0.18246]
[1777236082724,68.07,78277.91,0.0,-0.99796,0.0,0.18197]
[1777236083731,68.07,78279.02,0.0,-0.99795,0.0,0.18227]
[1777236085786,68.07,78278.73,0.0,-0.99795,0.0,0.18219]
[1777236086021,68.07,78278.73,0.0,-0.99795,0.0,0.18219]
[1777236091787,68.07,78278.84,0.0,-0.99797,0.0,0.18098]
[1777236096822,68.07,78278.44,0.0,-0.99797,0.0,0.18087]
[1777236097829,68.07,78277.36,0.0,-0.99797,0.0,0.18057]
[1777236098886,68.07,78277.36,0.0,-0.99797,0.0,0.18057]
[1777236099025,68.07,78277.36,0.0,-0.99797,0.0,0.18057]
[1777236104878,68.07,78277.86,0.0,-0.99797,0.0,0.18071]
[1777236111927,68.07,78279.24,0.0,-0.99796,0.0,0.18109]
[1777236112934,68.07,78292.57,0.0,-0.99792,0.0,0.18477]
[1777236113941,68.07,78294.3,0.0,-0.99791,0.0,0.18526]
[1777236114762,68.07,78294.3,0.0,-0.99791,0.0,0.18526]
[1777236114770,68.07,78294.3,0.0,-0.99791,0.0,0.18526]
[1777236115955,68.07,78295.62,0.0,-0.99791,0.0,0.18562]
[1777236116961,68.07,78297.72,0.0,-0.9979,0.0,0.18621]
[1777236117969,68.07,78299.44,0.0,-0.9979,0.0,0.1867]
[1777236118879,68.07,78299.44,0.0,-0.9979,0.0,0.1867]
[1777236119018,68.07,78299.44,0.0,-0.9979,0.0,0.1867]
[1777236120990,68.07,78297.37,0.0,-0.9979,0.0,0.18612]
[1777236121997,68.07,78292.52,0.0,-0.99792,0.0,0.18476]
[1777236123537,68.07,78292.0,0.0,-0.99792,0.0,0.18461]
[1777236123770,68.07,78292.0,0.0,-0.99792,0.0,0.18461]
[1777236129046,68.07,78291.74,0.0,-0.99792,0.0,0.18454]
[1777236131060,68.07,78290.64,0.0,-0.99793,0.0,0.18423]
[1777236132068,68.07,78287.3,0.0,-0.99794,0.0,0.18331]
[1777236133128,68.07,78287.3,0.0,-0.99794,0.0,0.18331]
[1777236133270,68.07,78287.77,0.0,-0.99794,0.0,0.18344]
[1777236139117,68.07,78287.87,0.0,-0.99794,0.0,0.18346]
[1777236142375,68.07,78287.5,0.0,-0.99794,0.0,0.18336]
[1777236142524,68.07,78287.5,0.0,-0.99794,0.0,0.18336]
[1777236145160,68.07,78285.71,0.0,-0.99794,0.0,0.18287]
[1777236146167,68.07,78282.19,0.0,-0.99796,0.0,0.1819]
[1777236147173,68.07,78280.12,0.0,-0.99796,0.0,0.18133]
[1777236147632,68.07,78280.12,0.0,-0.99796,0.0,0.18133]
[1777236147769,68.07,78280.12,0.0,-0.99796,0.0,0.18133]
[1777236151202,68.07,78280.58,0.0,-0.99797,0.0,0.18021]
[1777236156236,68.07,78280.81,0.0,-0.99797,0.0,0.18027]
[1777236156685,68.07,78280.81,0.0,-0.99797,0.0,0.18027]
[1777236156770,68.07,78280.81,0.0,-0.99797,0.0,0.18027]
[1777236162279,68.07,78281.72,0.0,-0.99797,0.0,0.18052]
[1777236167314,68.07,78280.96,0.0,-0.99797,0.0,0.18031]
[1777236172349,68.07,78281.26,0.0,-0.99797,0.0,0.18039]
[1777236173356,68.07,78285.52,0.0,-0.99796,0.0,0.18156]
[1777236174733,68.07,78285.52,0.0,-0.99796,0.0,0.18156]
[1777236174771,68.07,78285.52,0.0,-0.99796,0.0,0.18156]
[1777236180405,68.07,78285.55,0.0,-0.99796,0.0,0.18157]
[1777236182419,68.07,78283.5,0.0,-0.99796,0.0,0.18101]
[1777236187454,68.07,78283.28,0.0,-0.99797,0.0,0.18095]
[1777236189548,68.07,78283.19,0.0,-0.99797,0.0,0.18092]
[1777236189770,68.07,78283.19,0.0,-0.99797,0.0,0.18092]
[1777236195510,68.07,78284.01,0.0,-0.99796,0.0,0.18115]
[1777236202559,68.07,78283.79,0.0,-0.99796,0.0,0.18109]
[1777236207593,68.07,78282.94,0.0,-0.99797,0.0,0.18085]
[1777236211622,68.07,78283.01,0.0,-0.99798,0.0,0.17963]
[1777236216657,68.07,78283.97,0.0,-0.99798,0.0,0.17989]
[1777236217643,68.07,78283.97,0.0,-0.99798,0.0,0.17989]
[1777236217774,68.07,78283.97,0.0,-0.99798,0.0,0.17989]
[1777236217860,68.07,78285.21,0.0,-0.99797,0.0,0.18023]
[1777236224713,68.07,78286.28,0.0,-0.99797,0.0,0.18052]
[1777236229749,68.07,78286.41,0.0,-0.99797,0.0,0.18056]
[1777236233164,68.07,78286.4,0.0,-0.99797,0.0,0.18056]
[1777236233270,68.07,78286.4,0.0,-0.99797,0.0,0.18056]
[1777236235792,68.07,78297.26,0.0,-0.99793,0.0,0.18355]
[1777236236698,68.07,78297.26,0.0,-0.99793,0.0,0.18355]
[1777236236770,68.07,78297.26,0.0,-0.99793,0.0,0.18355]
[1777236236801,68.07,78296.34,0.0,-0.99793,0.0,0.1833]
[1777236239822,68.07,78298.44,0.0,-0.99793,0.0,0.18388]
[1777236243797,68.07,78298.25,0.0,-0.99793,0.0,0.18383]
[1777236244020,68.07,78298.25,0.0,-0.99793,0.0,0.18383]
[1777236246870,68.07,78300.25,0.0,-0.99792,0.0,0.18438]
[1777236247878,68.07,78303.37,0.0,-0.99791,0.0,0.18525]
[1777236248393,68.07,78303.37,0.0,-0.99791,0.0,0.18525]
[1777236248520,68.07,78303.37,0.0,-0.99791,0.0,0.18525]
[1777236251907,68.07,78306.43,0.0,-0.9979,0.0,0.18611]
[1777236252924,68.07,78308.56,0.0,-0.99789,0.0,0.18671]
[1777236253635,68.07,78308.56,0.0,-0.99789,0.0,0.18671]
[1777236253773,68.07,78308.56,0.0,-0.99789,0.0,0.18671]
[1777236253931,68.07,78309.81,0.0,-0.99789,0.0,0.18707]
[1777236259973,68.07,78310.82,0.0,-0.99788,0.0,0.18735]
[1777236260703,68.07,78310.82,0.0,-0.99788,0.0,0.18735]
[1777236260772,68.07,78310.82,0.0,-0.99788,0.0,0.18735]
[1777236261987,68.07,78309.48,0.0,-0.99789,0.0,0.18697]
[1777236262994,68.07,78312.62,0.0,-0.99788,0.0,0.18786]
[1777236264001,68.07,78320.29,0.0,-0.99785,0.0,0.19004]
[1777236264616,68.07,78320.29,0.0,-0.99785,0.0,0.19004]
[1777236264774,68.07,78320.29,0.0,-0.99785,0.0,0.19004]
[1777236265008,68.07,78320.45,0.0,-0.99785,0.0,0.19009]
[1777236266596,68.07,78320.61,0.0,-0.99785,0.0,0.19014]
[1777236266768,68.07,78320.61,0.0,-0.99785,0.0,0.19014]
[1777236267022,68.07,78320.89,0.0,-0.99785,0.0,0.19022]
[1777236270043,68.07,78322.63,0.0,-0.99784,0.0,0.19072]
[1777236271051,68.07,78331.76,0.0,-0.99783,0.0,0.19204]
[1777236272351,68.07,78331.76,0.0,-0.99783,0.0,0.19204]
[1777236272358,68.07,78330.81,0.0,-0.99783,0.0,0.19177]
[1777236272526,68.07,78330.81,0.0,-0.99783,0.0,0.19177]
[1777236275078,68.07,78328.52,0.0,-0.99784,0.0,0.19111]
[1777236276085,68.07,78324.57,0.0,-0.99785,0.0,0.18997]
[1777236276579,68.07,78324.57,0.0,-0.99785,0.0,0.18997]
[1777236276770,68.07,78324.57,0.0,-0.99785,0.0,0.18997]
[1777236277094,68.07,78322.63,0.0,-0.99786,0.0,0.18942]
[1777236279107,68.07,78324.46,0.0,-0.99785,0.0,0.18994]
[1777236280114,68.07,78322.65,0.0,-0.99786,0.0,0.18942]
[1777236280430,68.07,78322.65,0.0,-0.99786,0.0,0.18942]
[1777236280525,68.07,78322.65,0.0,-0.99786,0.0,0.18942]
[1777236283269,68.07,78321.12,0.0,-0.99786,0.0,0.18899]
[1777236283342,68.07,78319.72,0.0,-0.99787,0.0,0.18859]
[1777236286784,68.07,78319.2,0.0,-0.99787,0.0,0.18844]
[1777236287021,68.07,78319.2,0.0,-0.99787,0.0,0.18844]
[1777236292197,68.07,78316.85,0.0,-0.99788,0.0,0.18777]
[1777236297233,68.07,78316.91,0.0,-0.99788,0.0,0.18779]
[1777236302267,68.07,78316.81,0.0,-0.99788,0.0,0.18776]
[1777236303219,68.07,78316.81,0.0,-0.99788,0.0,0.18776]
[1777236303271,68.07,78316.81,0.0,-0.99788,0.0,0.18776]
[1777236304540,68.07,78316.88,0.0,-0.99788,0.0,0.18778]
[1777236304769,68.07,78316.88,0.0,-0.99788,0.0,0.18778]
[1777236305288,68.07,78315.39,0.0,-0.99788,0.0,0.18736]
[1777236307778,68.07,78315.21,0.0,-0.99788,0.0,0.18731]
[1777236308024,68.07,78315.21,0.0,-0.99788,0.0,0.18731]
[1777236308309,68.07,78317.35,0.0,-0.99788,0.0,0.18792]
[1777236313345,68.07,78317.73,0.0,-0.99787,0.0,0.18802]
[1777236314227,68.07,78317.73,0.0,-0.99787,0.0,0.18802]
[1777236314269,68.07,78317.73,0.0,-0.99787,0.0,0.18802]
[1777236314351,68.07,78322.54,0.0,-0.99786,0.0,0.18939]
[1777236315803,68.07,78323.05,0.0,-0.99786,0.0,0.18954]
[1777236316019,68.07,78323.05,0.0,-0.99786,0.0,0.18954]
[1777236316366,68.07,78324.65,0.0,-0.99785,0.0,0.19]
[1777236319987,68.07,78324.3,0.0,-0.99785,0.0,0.1899]
[1777236320027,68.07,78324.3,0.0,-0.99785,0.0,0.1899]
[1777236325428,68.07,78324.29,0.0,-0.99785,0.0,0.18989]
[1777236330463,68.07,78324.29,0.0,-0.99785,0.0,0.18989]
[1777236331470,68.07,78324.37,0.0,-0.99787,0.0,0.18862]
[1777236336506,68.07,78324.34,0.0,-0.99787,0.0,0.18861]
[1777236347583,68.07,78324.38,0.0,-0.99787,0.0,0.18862]
[1777236353624,68.07,78324.92,0.0,-0.99786,0.0,0.18878]
[1777236354631,68.07,78327.06,0.0,-0.99786,0.0,0.18939]
[1777236355506,68.07,78327.06,0.0,-0.99786,0.0,0.18939]
[1777236355520,68.07,78327.06,0.0,-0.99786,0.0,0.18939]
[1777236357295,68.07,78327.22,0.0,-0.99786,0.0,0.18943]
[1777236357396,68.07,78327.19,0.0,-0.99786,0.0,0.18942]
[1777236357519,68.07,78327.19,0.0,-0.99786,0.0,0.18942]
[1777236362689,68.07,78328.02,0.0,-0.99785,0.0,0.18966]
[1777236367724,68.07,78328.77,0.0,-0.99785,0.0,0.18988]
[1777236372759,68.07,78328.71,0.0,-0.99785,0.0,0.18986]
[1777236376788,68.07,78338.91,0.0,-0.99781,0.0,0.1928]
[1777236377796,68.07,78344.83,0.0,-0.99779,0.0,0.19452]
[1777236378803,68.07,78347.63,0.0,-0.99778,0.0,0.19534]
[1777236379825,68.07,78347.63,0.0,-0.99778,0.0,0.19534]
[1777236380019,68.07,78347.63,0.0,-0.99778,0.0,0.19534]
[1777236380120,68.07,78349.14,0.0,-0.99778,0.0,0.19579]
[1777236386859,68.07,78349.07,0.0,-0.99778,0.0,0.19577]
[1777236391894,68.07,78349.4,0.0,-0.99779,0.0,0.19454]
[1777236393573,68.07,78349.8,0.0,-0.99779,0.0,0.19465]
[1777236393768,68.07,78349.8,0.0,-0.99779,0.0,0.19465]
[1777236393859,68.07,78349.8,0.0,-0.99779,0.0,0.19465]
[1777236394019,68.07,78349.8,0.0,-0.99779,0.0,0.19465]
[1777236394119,68.07,78349.59,0.0,-0.99779,0.0,0.19459]
[1777236399955,68.07,78349.83,0.0,-0.99779,0.0,0.19466]
[1777236401619,68.07,78349.21,0.0,-0.99779,0.0,0.19448]
[1777236401769,68.07,78349.21,0.0,-0.99779,0.0,0.19448]
[1777236401968,68.07,78347.49,0.0,-0.9978,0.0,0.19398]
[1777236403983,68.07,78349.1,0.0,-0.99779,0.0,0.19445]
[1777236407800,68.07,78349.79,0.0,-0.99779,0.0,0.19465]
[1777236408018,68.07,78349.79,0.0,-0.99779,0.0,0.19465]
[1777236408262,68.07,78349.79,0.0,-0.99779,0.0,0.19465]
[1777236408269,68.07,78349.79,0.0,-0.99779,0.0,0.19465]
[1777236408328,68.07,78349.52,0.0,-0.99779,0.0,0.19457]
[1777236412042,68.07,78364.4,0.0,-0.99774,0.0,0.19897]
[1777236413050,68.07,78369.52,0.0,-0.99772,0.0,0.2005]
[1777236413572,68.07,78369.52,0.0,-0.99772,0.0,0.2005]
[1777236413769,68.07,78369.52,0.0,-0.99772,0.0,0.2005]
[1777236419093,68.07,78371.53,0.0,-0.99771,0.0,0.20111]
[1777236420100,68.07,78373.63,0.0,-0.9977,0.0,0.20174]
[1777236420692,68.07,78373.63,0.0,-0.9977,0.0,0.20174]
[1777236420769,68.07,78373.63,0.0,-0.9977,0.0,0.20174]
[1777236422611,68.07,78373.71,0.0,-0.9977,0.0,0.20176]
[1777236422769,68.07,78373.71,0.0,-0.9977,0.0,0.20176]
[1777236423121,68.07,78373.78,0.0,-0.9977,0.0,0.20179]
[1777236427148,68.07,78370.08,0.0,-0.99771,0.0,0.20067]
[1777236428214,68.07,78370.08,0.0,-0.99771,0.0,0.20067]
[1777236428268,68.07,78370.08,0.0,-0.99771,0.0,0.20067]
[1777236428310,68.07,78365.93,0.0,-0.99773,0.0,0.19943]
[1777236429163,68.07,78363.4,0.0,-0.99774,0.0,0.19867]
[1777236430170,68.07,78358.9,0.0,-0.99776,0.0,0.19733]
[1777236431566,68.07,78357.68,0.0,-0.99776,0.0,0.19697]
[1777236431771,68.07,78357.68,0.0,-0.99776,0.0,0.19697]
[1777236432248,68.07,78357.68,0.0,-0.99776,0.0,0.19697]
[1777236432269,68.07,78357.68,0.0,-0.99776,0.0,0.19697]
[1777236432308,68.07,78356.84,0.0,-0.99776,0.0,0.19672]
[1777236436775,68.07,78355.46,0.0,-0.99777,0.0,0.19632]
[1777236437017,68.07,78355.46,0.0,-0.99777,0.0,0.19632]
[1777236439234,68.07,78359.36,0.0,-0.99775,0.0,0.19747]
[1777236440042,68.07,78359.36,0.0,-0.99775,0.0,0.19747]
[1777236440268,68.07,78359.36,0.0,-0.99775,0.0,0.19747]
[1777236440290,68.07,78360.36,0.0,-0.99775,0.0,0.19777]
[1777236441248,68.07,78377.17,0.0,-0.99769,0.0,0.20281]
[1777236442013,68.07,78377.17,0.0,-0.99769,0.0,0.20281]
[1777236442018,68.07,78377.17,0.0,-0.99769,0.0,0.20281]
[1777236442254,68.07,78382.51,0.0,-0.99767,0.0,0.20444]
[1777236447289,68.07,78382.35,0.0,-0.99767,0.0,0.20439]
[1777236449304,68.07,78380.73,0.0,-0.99767,0.0,0.2039]
[1777236449924,68.07,78380.73,0.0,-0.99767,0.0,0.2039]
[1777236450018,68.07,78380.73,0.0,-0.99767,0.0,0.2039]
[1777236451523,68.07,78381.01,0.0,-0.99767,0.0,0.20398]
[1777236451768,68.07,78381.01,0.0,-0.99767,0.0,0.20398]
[1777236452325,68.07,78380.9,0.0,-0.99769,0.0,0.20257]
[1777236457360,68.07,78380.54,0.0,-0.99769,0.0,0.20246]
[1777236462394,68.07,78379.79,0.0,-0.99769,0.0,0.20224]
[1777236467430,68.07,78376.37,0.0,-0.99771,0.0,0.2012]
[1777236468437,68.07,78374.83,0.0,-0.99771,0.0,0.20074]
[1777236472464,68.07,78373.31,0.0,-0.99772,0.0,0.20028]
[1777236474479,68.07,78369.73,0.0,-0.99773,0.0,0.19921]
[1777236476505,68.07,78369.11,0.0,-0.99773,0.0,0.19903]
[1777236476518,68.07,78369.11,0.0,-0.99773,0.0,0.19903]
[1777236476548,68.07,78366.85,0.0,-0.99774,0.0,0.19835]
[1777236482535,68.07,78366.36,0.0,-0.99774,0.0,0.19821]
[1777236486151,68.07,78365.56,0.0,-0.99775,0.0,0.19797]
[1777236486276,68.07,78365.56,0.0,-0.99775,0.0,0.19797]
[1777236486563,68.07,78365.45,0.0,-0.99775,0.0,0.19793]
[1777236493611,68.07,78365.68,0.0,-0.99775,0.0,0.198]
[1777236499270,68.07,78365.74,0.0,-0.99775,0.0,0.19802]
[1777236500660,68.07,78363.39,0.0,-0.99775,0.0,0.19732]
[1777236502955,68.07,78363.39,0.0,-0.99775,0.0,0.19732]
[1777236503018,68.07,78363.39,0.0,-0.99775,0.0,0.19732]
[1777236503056,68.07,78363.41,0.0,-0.99775,0.0,0.19733]
[1777236504689,68.07,78361.72,0.0,-0.99776,0.0,0.19683]
[1777236508070,68.07,78361.12,0.0,-0.99776,0.0,0.19665]
[1777236508270,68.07,78361.12,0.0,-0.99776,0.0,0.19665]
[1777236511739,68.07,78359.87,0.0,-0.99778,0.0,0.19495]
[1777236513753,68.07,78358.23,0.0,-0.99779,0.0,0.19447]
[1777236515767,68.07,78356.15,0.0,-0.9978,0.0,0.19386]
[1777236516651,68.07,78356.15,0.0,-0.9978,0.0,0.19386]
[1777236516760,68.07,78356.15,0.0,-0.9978,0.0,0.19386]
[1777236516771,68.07,78356.15,0.0,-0.9978,0.0,0.19386]
[1777236516773,68.07,78350.3,0.0,-0.99782,0.0,0.19216]
[1777236520802,68.07,78347.87,0.0,-0.99783,0.0,0.19145]
[1777236522816,68.07,78340.07,0.0,-0.99785,0.0,0.18921]
[1777236523823,68.07,78337.3,0.0,-0.99786,0.0,0.18842]
[1777236525180,68.07,78337.3,0.0,-0.99786,0.0,0.18842]
[1777236525270,68.07,78337.3,0.0,-0.99786,0.0,0.18842]
[1777236525282,68.07,78335.69,0.0,-0.99787,0.0,0.18796]
[1777236525836,68.07,78333.24,0.0,-0.99788,0.0,0.18727]
[1777236526844,68.07,78328.62,0.0,-0.99789,0.0,0.18596]
[1777236529628,68.07,78326.8,0.0,-0.9979,0.0,0.18545]
[1777236529768,68.07,78326.8,0.0,-0.9979,0.0,0.18545]
[1777236531879,68.07,78323.14,0.0,-0.99791,0.0,0.18442]
[1777236533774,68.07,78323.85,0.0,-0.99791,0.0,0.18462]
[1777236533897,68.07,78323.85,0.0,-0.99791,0.0,0.18462]
[1777236534019,68.07,78323.85,0.0,-0.99791,0.0,0.18462]
[1777236534120,68.07,78323.85,0.0,-0.99791,0.0,0.18462]
[1777236535906,68.07,78320.04,0.0,-0.99792,0.0,0.18356]
[1777236536913,68.07,78317.41,0.0,-0.99793,0.0,0.18283]
[1777236537921,68.07,78313.88,0.0,-0.99794,0.0,0.18185]
[1777236539130,68.07,78313.88,0.0,-0.99794,0.0,0.18185]
[1777236539276,68.07,78313.88,0.0,-0.99794,0.0,0.18185]
[1777236539311,68.07,78313.88,0.0,-0.99794,0.0,0.18185]
[1777236539520,68.07,78313.88,0.0,-0.99794,0.0,0.18185]
[1777236539531,68.07,78313.11,0.0,-0.99795,0.0,0.18164]
[1777236540942,68.07,78311.23,0.0,-0.99795,0.0,0.18112]
[1777236542956,68.07,78309.24,0.0,-0.99796,0.0,0.18057]
[1777236544178,68.07,78309.24,0.0,-0.99796,0.0,0.18057]
[1777236544271,68.07,78309.24,0.0,-0.99796,0.0,0.18057]
[1777236544349,68.07,78309.24,0.0,-0.99796,0.0,0.18057]
[1777236544522,68.07,78309.24,0.0,-0.99796,0.0,0.18057]
[1777236544545,68.07,78309.1,0.0,-0.99796,0.0,0.18053]
[1777236545977,68.07,78313.41,0.0,-0.99795,0.0,0.18172]
[1777236551011,68.07,78314.34,0.0,-0.99794,0.0,0.18198]
[1777236556047,68.07,78312.73,0.0,-0.99795,0.0,0.18153]
[1777236558579,68.07,78311.89,0.0,-0.99795,0.0,0.1813]
[1777236558620,68.07,78311.06,0.0,-0.99795,0.0,0.18107]
[1777236558709,68.07,78311.06,0.0,-0.99795,0.0,0.18107]
[1777236558770,68.07,78311.06,0.0,-0.99795,0.0,0.18107]
[1777236560075,68.07,78308.97,0.0,-0.99796,0.0,0.1805]
[1777236563096,68.07,78314.13,0.0,-0.99794,0.0,0.18192]
[1777236563758,68.07,78314.13,0.0,-0.99794,0.0,0.18192]
[1777236563770,68.07,78314.13,0.0,-0.99794,0.0,0.18192]
[1777236563926,68.07,78314.13,0.0,-0.99794,0.0,0.18192]
[1777236564019,68.07,78314.13,0.0,-0.99794,0.0,0.18192]
[1777236564103,68.07,78318.09,0.0,-0.99793,0.0,0.18301]
[1777236565110,68.07,78320.11,0.0,-0.99792,0.0,0.18358]
[1777236569137,68.07,78317.6,0.0,-0.99793,0.0,0.18288]
[1777236570145,68.07,78315.89,0.0,-0.99794,0.0,0.1824]
[1777236571152,68.07,78312.92,0.0,-0.99796,0.0,0.18033]
[1777236571763,68.07,78312.92,0.0,-0.99796,0.0,0.18033]
[1777236571771,68.07,78312.92,0.0,-0.99796,0.0,0.18033]
[1777236571950,68.07,78312.92,0.0,-0.99796,0.0,0.18033]
[1777236572020,68.07,78312.92,0.0,-0.99796,0.0,0.18033]
[1777236572158,68.07,78310.74,0.0,-0.99797,0.0,0.17973]
[1777236575180,68.07,78308.63,0.0,-0.99798,0.0,0.17915]
[1777236576187,68.07,78306.73,0.0,-0.99798,0.0,0.17864]
[1777236577194,68.07,78302.07,0.0,-0.998,0.0,0.17737]
[1777236578201,68.07,78300.61,0.0,-0.998,0.0,0.17698]
[1777236579208,68.07,78298.9,0.0,-0.99801,0.0,0.17652]
[1777236580215,68.07,78295.16,0.0,-0.99802,0.0,0.17551]
[1777236580901,68.07,78295.16,0.0,-0.99802,0.0,0.17551]
[1777236581024,68.07,78295.16,0.0,-0.99802,0.0,0.17551]
[1777236581270,68.07,78295.16,0.0,-0.99802,0.0,0.17551]
[1777236581295,68.07,78289.93,0.0,-0.99804,0.0,0.17411]
[1777236583236,68.07,78294.36,0.0,-0.99802,0.0,0.1753]
[1777236584543,68.07,78294.36,0.0,-0.99802,0.0,0.1753]
[1777236584651,68.07,78294.36,0.0,-0.99802,0.0,0.1753]
[1777236584600,68.07,78299.02,0.0,-0.99801,0.0,0.17655]
[1777236584773,68.07,78299.02,0.0,-0.99801,0.0,0.17655]
[1777236585250,68.07,78300.41,0.0,-0.998,0.0,0.17692]
[1777236592299,68.07,78301.26,0.0,-0.998,0.0,0.17715]
[1777236593306,68.07,78308.38,0.0,-0.99798,0.0,0.17908]
[1777236594313,68.07,78311.21,0.0,-0.99797,0.0,0.17986]
[1777236595951,68.07,78311.26,0.0,-0.99797,0.0,0.17987]
[1777236596021,68.07,78311.26,0.0,-0.99797,0.0,0.17987]
[1777236596069,68.07,78311.26,0.0,-0.99797,0.0,0.17987]
[1777236596270,68.07,78311.26,0.0,-0.99797,0.0,0.17987]
[1777236596327,68.07,78311.24,0.0,-0.99797,0.0,0.17987]
[1777236600355,68.07,78307.9,0.0,-0.99798,0.0,0.17895]
[1777236601361,68.07,78305.56,0.0,-0.99799,0.0,0.17832]
[1777236603026,68.07,78306.31,0.0,-0.99798,0.0,0.17852]
[1777236603169,68.07,78306.31,0.0,-0.99798,0.0,0.17852]
[1777236603271,68.07,78306.31,0.0,-0.99798,0.0,0.17852]
[1777236603377,68.07,78306.02,0.0,-0.99799,0.0,0.17844]
[1777236608413,68.07,78303.55,0.0,-0.99799,0.0,0.17777]
[1777236609702,68.07,78303.55,0.0,-0.99799,0.0,0.17777]
[1777236609774,68.07,78304.22,0.0,-0.99799,0.0,0.17795]
[1777236609888,68.07,78304.22,0.0,-0.99799,0.0,0.17795]
[1777236610026,68.07,78304.22,0.0,-0.99799,0.0,0.17795]
[1777236610427,68.07,78304.28,0.0,-0.99799,0.0,0.17797]
[1777236616471,68.07,78312.38,0.0,-0.99796,0.0,0.18018]
[1777236618318,68.07,78313.25,0.0,-0.99796,0.0,0.18042]
[1777236618510,68.07,78313.25,0.0,-0.99796,0.0,0.18042]
[1777236618520,68.07,78313.25,0.0,-0.99796,0.0,0.18042]
[1777236618553,68.07,78313.04,0.0,-0.99796,0.0,0.18036]
[1777236623522,68.07,78316.01,0.0,-0.99795,0.0,0.18118]
[1777236628331,68.07,78316.52,0.0,-0.99795,0.0,0.18132]
[1777236628506,68.07,78316.52,0.0,-0.99795,0.0,0.18132]
[1777236628522,68.07,78316.52,0.0,-0.99795,0.0,0.18132]
[1777236628556,68.07,78316.39,0.0,-0.99795,0.0,0.18128]
[1777236630570,68.07,78314.73,0.0,-0.99796,0.0,0.18082]
[1777236631578,68.07,78314.83,0.0,-0.99797,0.0,0.1796]
[1777236636624,68.07,78314.79,0.0,-0.99797,0.0,0.17959]
[1777236641659,68.07,78314.99,0.0,-0.99797,0.0,0.17964]
[1777236643744,68.07,78314.99,0.0,-0.99797,0.0,0.17964]
[1777236643772,68.07,78314.99,0.0,-0.99797,0.0,0.17964]
[1777236643841,68.07,78314.99,0.0,-0.99797,0.0,0.17964]
[1777236644024,68.07,78314.99,0.0,-0.99797,0.0,0.17964]
[1777236644680,68.07,78314.79,0.0,-0.99797,0.0,0.17959]
[1777236650722,68.07,78315.02,0.0,-0.99797,0.0,0.17965]
[1777236655190,68.07,78315.08,0.0,-0.99797,0.0,0.17967]
[1777236655259,68.07,78315.08,0.0,-0.99797,0.0,0.17967]
[1777236655273,68.07,78315.08,0.0,-0.99797,0.0,0.17967]
[1777236655348,68.07,78315.08,0.0,-0.99797,0.0,0.17967]
[1777236660792,68.07,78314.89,0.0,-0.99797,0.0,0.17961]
[1777236662806,68.07,78313.4,0.0,-0.99797,0.0,0.17921]
[1777236669709,68.07,78313.18,0.0,-0.99798,0.0,0.17915]
[1777236669764,68.07,78313.18,0.0,-0.99798,0.0,0.17915]
[1777236669769,68.07,78313.18,0.0,-0.99798,0.0,0.17915]
[1777236669763,68.07,78313.25,0.0,-0.99797,0.0,0.17917]
[1777236674890,68.07,78313.03,0.0,-0.99798,0.0,0.17911]
[1777236679925,68.07,78313.11,0.0,-0.99798,0.0,0.17913]
[1777236684189,68.07,78313.23,0.0,-0.99797,0.0,0.17916]
[1777236684274,68.07,78313.23,0.0,-0.99797,0.0,0.17916]
[1777236684409,68.07,78313.23,0.0,-0.99797,0.0,0.17916]
[1777236684522,68.07,78313.23,0.0,-0.99797,0.0,0.17916]
[1777236684577,68.07,78313.23,0.0,-0.99797,0.0,0.17916]
[1777236689995,68.07,78312.03,0.0,-0.99798,0.0,0.17883]
[1777236691002,68.07,78311.81,0.0,-0.99799,0.0,0.17753]
[1777236695333,68.07,78310.9,0.0,-0.998,0.0,0.17728]
[1777236695469,68.07,78310.9,0.0,-0.998,0.0,0.17728]
[1777236695521,68.07,78310.9,0.0,-0.998,0.0,0.17728]
[1777236695621,68.07,78310.9,0.0,-0.998,0.0,0.17728]
[1777236701073,68.07,78312.67,0.0,-0.99799,0.0,0.17776]
[1777236703201,68.07,78313.42,0.0,-0.99799,0.0,0.17796]
[1777236703271,68.07,78313.42,0.0,-0.99799,0.0,0.17796]
[1777236703304,68.07,78313.42,0.0,-0.99799,0.0,0.17796]
[1777236703522,68.07,78313.42,0.0,-0.99799,0.0,0.17796]
[1777236703622,68.07,78313.54,0.0,-0.99799,0.0,0.178]
[1777236709129,68.07,78313.93,0.0,-0.99799,0.0,0.1781]
[1777236714164,68.07,78313.88,0.0,-0.99799,0.0,0.17809]
[1777236714970,68.07,78313.88,0.0,-0.99799,0.0,0.17809]
[1777236715023,68.07,78313.88,0.0,-0.99799,0.0,0.17809]
[1777236715132,68.07,78313.88,0.0,-0.99799,0.0,0.17809]
[1777236715272,68.07,78313.88,0.0,-0.99799,0.0,0.17809]
[1777236715365,68.07,78313.88,0.0,-0.99799,0.0,0.17809]
[1777236728262,68.07,78314.23,0.0,-0.99799,0.0,0.17818]
[1777236731564,68.07,78314.23,0.0,-0.99799,0.0,0.17818]
[1777236731609,68.07,78314.23,0.0,-0.99799,0.0,0.17818]
[1777236731769,68.07,78314.23,0.0,-0.99799,0.0,0.17818]
[1777236731831,68.07,78314.21,0.0,-0.99799,0.0,0.17818]
[1777236738332,68.07,78313.4,0.0,-0.99799,0.0,0.17796]
[1777236744374,68.07,78313.47,0.0,-0.99799,0.0,0.17798]
[1777236753437,68.07,78313.38,0.0,-0.998,0.0,0.17671]
[1777236754444,68.07,78310.59,0.0,-0.99801,0.0,0.17596]
[1777236755059,68.07,78310.59,0.0,-0.99801,0.0,0.17596]
[1777236755188,68.07,78310.59,0.0,-0.99801,0.0,0.17596]
[1777236755275,68.07,78310.59,0.0,-0.99801,0.0,0.17596]
[1777236755451,68.07,78309.03,0.0,-0.99802,0.0,0.17554]
[1777236759085,68.07,78310.25,0.0,-0.99801,0.0,0.17587]
[1777236759238,68.07,78310.25,0.0,-0.99801,0.0,0.17587]
[1777236759270,68.07,78310.25,0.0,-0.99801,0.0,0.17587]
[1777236759479,68.07,78311.08,0.0,-0.99801,0.0,0.17609]
[1777236763507,68.07,78309.55,0.0,-0.99801,0.0,0.17568]
[1777236768542,68.07,78308.85,0.0,-0.99802,0.0,0.17549]
[1777236772548,68.07,78308.52,0.0,-0.99802,0.0,0.1754]
[1777236772769,68.07,78308.52,0.0,-0.99802,0.0,0.1754]
[1777236772795,68.07,78308.52,0.0,-0.99802,0.0,0.1754]
[1777236772795,68.07,78307.2,0.0,-0.99802,0.0,0.17505]
[1777236773020,68.07,78307.2,0.0,-0.99802,0.0,0.17505]
[1777236778053,68.07,78306.89,0.0,-0.99802,0.0,0.17497]
[1777236778275,68.07,78306.89,0.0,-0.99802,0.0,0.17497]
[1777236778611,68.07,78306.72,0.0,-0.99802,0.0,0.17492]
[1777236783647,68.07,78306.94,0.0,-0.99802,0.0,0.17498]
[1777236786104,68.07,78307.33,0.0,-0.99802,0.0,0.17508]
[1777236786267,68.07,78307.33,0.0,-0.99802,0.0,0.17508]
[1777236791705,68.07,78307.72,0.0,-0.99802,0.0,0.17519]
[1777236796740,68.07,78308.2,0.0,-0.99802,0.0,0.17532]
[1777236807819,68.07,78308.99,0.0,-0.99802,0.0,0.17553]
[1777236811354,68.07,78308.91,0.0,-0.99802,0.0,0.17551]
[1777236811522,68.07,78308.91,0.0,-0.99802,0.0,0.17551]
[1777236811554,68.07,78308.91,0.0,-0.99802,0.0,0.17551]
[1777236811771,68.07,78308.91,0.0,-0.99802,0.0,0.17551]
[1777236811872,68.07,78308.91,0.0,-0.99803,0.0,0.17428]
[1777236817888,68.07,78308.77,0.0,-0.99803,0.0,0.17424]
[1777236822924,68.07,78308.46,0.0,-0.99803,0.0,0.17416]
[1777236828966,68.07,78308.25,0.0,-0.99803,0.0,0.1741]
[1777236833728,68.07,78307.85,0.0,-0.99803,0.0,0.174]
[1777236833771,68.07,78307.85,0.0,-0.99803,0.0,0.174]
[1777236833869,68.07,78307.77,0.0,-0.99803,0.0,0.17397]
[1777236833980,68.07,78307.77,0.0,-0.99803,0.0,0.17397]
[1777236834021,68.07,78307.77,0.0,-0.99803,0.0,0.17397]
[1777236839036,68.07,78307.76,0.0,-0.99803,0.0,0.17397]
[1777236844071,68.07,78307.18,0.0,-0.99804,0.0,0.17382]
[1777236845484,68.07,78307.18,0.0,-0.99804,0.0,0.17382]
[1777236845524,68.07,78307.18,0.0,-0.99804,0.0,0.17382]
[1777236845665,68.07,78307.18,0.0,-0.99804,0.0,0.17382]
[1777236845770,68.07,78307.18,0.0,-0.99804,0.0,0.17382]
[1777236845871,68.07,78306.41,0.0,-0.99804,0.0,0.17361]
[1777236851120,68.07,78306.72,0.0,-0.99804,0.0,0.17369]
[1777236856654,68.07,78306.4,0.0,-0.99804,0.0,0.17361]
[1777236856768,68.07,78306.4,0.0,-0.99804,0.0,0.17361]
[1777236856870,68.07,78304.92,0.0,-0.99804,0.0,0.17322]
[1777236857006,68.07,78304.92,0.0,-0.99804,0.0,0.17322]
[1777236857022,68.07,78304.92,0.0,-0.99804,0.0,0.17322]
[1777236862239,68.07,78304.17,0.0,-0.99805,0.0,0.17302]
[1777236862270,68.07,78304.17,0.0,-0.99805,0.0,0.17302]
[1777236862701,68.07,78304.17,0.0,-0.99805,0.0,0.17302]
[1777236862771,68.07,78304.17,0.0,-0.99805,0.0,0.17302]
[1777236862802,68.07,78298.73,0.0,-0.99806,0.0,0.17158]
[1777236863204,68.07,78292.68,0.0,-0.99808,0.0,0.16999]
[1777236865218,68.07,78291.58,0.0,-0.99809,0.0,0.1697]
[1777236870253,68.07,78290.73,0.0,-0.99809,0.0,0.16948]
[1777236871260,68.07,78290.41,0.0,-0.9981,0.0,0.1682]
[1777236875523,68.07,78290.49,0.0,-0.9981,0.0,0.16822]
[1777236875631,68.07,78290.49,0.0,-0.9981,0.0,0.16822]
[1777236875769,68.07,78290.49,0.0,-0.9981,0.0,0.16822]
[1777236875781,68.07,78290.49,0.0,-0.9981,0.0,0.16822]
[1777236881330,68.07,78287.83,0.0,-0.99811,0.0,0.16753]
[1777236882415,68.07,78287.83,0.0,-0.99811,0.0,0.16753]
[1777236882520,68.07,78287.83,0.0,-0.99811,0.0,0.16753]
[1777236882698,68.07,78287.83,0.0,-0.99811,0.0,0.16753]
[1777236882770,68.07,78287.83,0.0,-0.99811,0.0,0.16753]
[1777236882871,68.07,78287.21,0.0,-0.99811,0.0,0.16737]
[1777236885903,68.07,78286.82,0.0,-0.99812,0.0,0.16727]
[1777236886018,68.07,78286.62,0.0,-0.99812,0.0,0.16722]
[1777236886729,68.07,78286.62,0.0,-0.99812,0.0,0.16722]
[1777236886769,68.07,78286.62,0.0,-0.99812,0.0,0.16722]
[1777236886830,68.07,78284.63,0.0,-0.99812,0.0,0.16671]
[1777236887372,68.07,78283.31,0.0,-0.99813,0.0,0.16637]
[1777236893413,68.07,78283.26,0.0,-0.99813,0.0,0.16636]
[1777236896301,68.07,78282.41,0.0,-0.99813,0.0,0.16614]
[1777236896518,68.07,78282.41,0.0,-0.99813,0.0,0.16614]
[1777236896782,68.07,78282.41,0.0,-0.99813,0.0,0.16614]
[1777236896794,68.07,78283.05,0.0,-0.99813,0.0,0.1663]
[1777236897024,68.07,78283.05,0.0,-0.99813,0.0,0.1663]
[1777236899455,68.07,78280.96,0.0,-0.99813,0.0,0.16577]
[1777236901938,68.07,78280.53,0.0,-0.99814,0.0,0.16566]
[1777236901966,68.07,78280.48,0.0,-0.99814,0.0,0.16565]
[1777236902023,68.07,78280.48,0.0,-0.99814,0.0,0.16565]
[1777236902363,68.07,78280.48,0.0,-0.99814,0.0,0.16565]
[1777236902527,68.07,78280.48,0.0,-0.99814,0.0,0.16565]
[1777236902591,68.07,78279.74,0.0,-0.99814,0.0,0.16546]
[1777236904848,68.07,78280.04,0.0,-0.99814,0.0,0.16553]
[1777236905021,68.07,78277.62,0.0,-0.99814,0.0,0.16492]
[1777236905706,68.07,78277.62,0.0,-0.99814,0.0,0.16492]
[1777236905769,68.07,78277.62,0.0,-0.99814,0.0,0.16492]
[1777236905862,68.07,78276.71,0.0,-0.99815,0.0,0.16469]
[1777236917582,68.07,78276.07,0.0,-0.99815,0.0,0.16452]
[1777236919596,68.07,78267.49,0.0,-0.99818,0.0,0.16236]
[1777236920640,68.07,78267.49,0.0,-0.99818,0.0,0.16236]
[1777236920775,68.07,78267.49,0.0,-0.99818,0.0,0.16236]
[1777236920859,68.07,78265.6,0.0,-0.99818,0.0,0.16188]
[1777236921611,68.07,78264.11,0.0,-0.99819,0.0,0.16151]
[1777236925638,68.07,78262.65,0.0,-0.99819,0.0,0.16114]
[1777236931016,68.07,78261.95,0.0,-0.99819,0.0,0.16097]
[1777236931681,68.07,78261.56,0.0,-0.99821,0.0,0.15972]
[1777236933114,68.07,78261.53,0.0,-0.99821,0.0,0.15971]
[1777236933267,68.07,78261.53,0.0,-0.99821,0.0,0.15971]
[1777236934020,68.07,78261.53,0.0,-0.99821,0.0,0.15971]
[1777236933696,68.07,78261.57,0.0,-0.99821,0.0,0.15972]
[1777236934268,68.07,78261.57,0.0,-0.99821,0.0,0.15972]
[1777236937724,68.07,78259.89,0.0,-0.99821,0.0,0.15931]
[1777236942759,68.07,78259.34,0.0,-0.99821,0.0,0.15917]
[1777236943762,68.07,78259.34,0.0,-0.99821,0.0,0.15917]
[1777236943768,68.07,78259.34,0.0,-0.99821,0.0,0.15917]
[1777236943989,68.07,78258.43,0.0,-0.99822,0.0,0.15895]
[1777236944706,68.07,78258.43,0.0,-0.99822,0.0,0.15895]
[1777236944769,68.07,78258.43,0.0,-0.99822,0.0,0.15895]
[1777236946787,68.07,78256.44,0.0,-0.99822,0.0,0.15846]
[1777236947794,68.07,78254.96,0.0,-0.99823,0.0,0.15809]
[1777236954844,68.07,78252.32,0.0,-0.99823,0.0,0.15745]
[1777236956289,68.07,78252.17,0.0,-0.99823,0.0,0.15741]
[1777236956517,68.07,78252.17,0.0,-0.99823,0.0,0.15741]
[1777236956619,68.07,78252.17,0.0,-0.99823,0.0,0.15741]
[1777236957605,68.07,78252.17,0.0,-0.99823,0.0,0.15741]
[1777236957769,68.07,78252.17,0.0,-0.99823,0.0,0.15741]
[1777236964913,68.07,78251.84,0.0,-0.99824,0.0,0.15733]
[1777236965726,68.07,78251.84,0.0,-0.99824,0.0,0.15733]
[1777236966567,68.07,78251.86,0.0,-0.99824,0.0,0.15733]
[1777236966778,68.07,78251.86,0.0,-0.99824,0.0,0.15733]
[1777236971963,68.07,78251.56,0.0,-0.99824,0.0,0.15726]
[1777236976998,68.07,78250.6,0.0,-0.99824,0.0,0.15703]
[1777236978858,68.07,78250.47,0.0,-0.99824,0.0,0.15699]
[1777236979019,68.07,78250.47,0.0,-0.99824,0.0,0.15699]
[1777236985054,68.07,78253.75,0.0,-0.99823,0.0,0.1578]
[1777236985163,68.07,78253.75,0.0,-0.99823,0.0,0.1578]
[1777236985269,68.07,78253.75,0.0,-0.99823,0.0,0.1578]
[1777236986060,68.07,78255.34,0.0,-0.99823,0.0,0.15819]
[1777236988074,68.07,78257.09,0.0,-0.99822,0.0,0.15862]
[1777236991096,68.07,78256.96,0.0,-0.99823,0.0,0.15745]
[1777236993602,68.07,78257.1,0.0,-0.99823,0.0,0.15748]
[1777236993768,68.07,78257.1,0.0,-0.99823,0.0,0.15748]
[1777236999152,68.07,78257.95,0.0,-0.99823,0.0,0.15769]
[1777237001166,68.07,78259.53,0.0,-0.99823,0.0,0.15808]
[1777237003792,68.07,78259.98,0.0,-0.99822,0.0,0.15819]
[1777237004020,68.07,78259.98,0.0,-0.99822,0.0,0.15819]
[1777237007208,68.07,78262.63,0.0,-0.99822,0.0,0.15884]
[1777237008214,68.07,78264.14,0.0,-0.99821,0.0,0.15921]
[1777237010681,68.07,78264.2,0.0,-0.99821,0.0,0.15923]
[1777237010767,68.07,78264.2,0.0,-0.99821,0.0,0.15923]
[1777237010769,68.07,78266.03,0.0,-0.99821,0.0,0.15968]
[1777237014257,68.07,78267.55,0.0,-0.9982,0.0,0.16006]
[1777237017767,68.07,78267.55,0.0,-0.9982,0.0,0.16006]
[1777237018018,68.07,78267.55,0.0,-0.9982,0.0,0.16006]
[1777237018051,68.07,78263.49,0.0,-0.99821,0.0,0.15905]
[1777237021306,68.07,78262.34,0.0,-0.99822,0.0,0.15877]
[1777237026786,68.07,78261.57,0.0,-0.99822,0.0,0.15858]
[1777237027018,68.07,78261.57,0.0,-0.99822,0.0,0.15858]
[1777237032383,68.07,78261.54,0.0,-0.99822,0.0,0.15857]
[1777237034388,68.07,78261.43,0.0,-0.99822,0.0,0.15854]
[1777237034524,68.07,78261.43,0.0,-0.99822,0.0,0.15854]
[1777237038425,68.07,78260.39,0.0,-0.99822,0.0,0.15829]
[1777237051517,68.07,78260.29,0.0,-0.99824,0.0,0.15712]
[1777237053841,68.07,78260.28,0.0,-0.99824,0.0,0.15712]
[1777237054018,68.07,78260.28,0.0,-0.99824,0.0,0.15712]
[1777237055545,68.07,78257.08,0.0,-0.99825,0.0,0.15634]
[1777237056552,68.07,78255.94,0.0,-0.99825,0.0,0.15606]
[1777237061587,68.07,78255.49,0.0,-0.99825,0.0,0.15595]
[1777237066625,68.07,78255.2,0.0,-0.99825,0.0,0.15588]
[1777237067354,68.07,78255.2,0.0,-0.99825,0.0,0.15588]
[1777237067632,68.07,78253.25,0.0,-0.99826,0.0,0.15541]
[1777237072667,68.07,78253.63,0.0,-0.99826,0.0,0.1555]
[1777237073674,68.07,78252.32,0.0,-0.99826,0.0,0.15518]
[1777237078710,68.07,78251.69,0.0,-0.99826,0.0,0.15503]
[1777237079717,68.07,78250.68,0.0,-0.99826,0.0,0.15479]
[1777237084752,68.07,78250.3,0.0,-0.99827,0.0,0.1547]
[1777237089787,68.07,78250.57,0.0,-0.99826,0.0,0.15476]
[1777237094822,68.07,78251.3,0.0,-0.99826,0.0,0.15494]
[1777237099857,68.07,78251.07,0.0,-0.99826,0.0,0.15488]
[1777237103675,68.07,78250.95,0.0,-0.99826,0.0,0.15485]
[1777237103885,68.07,78224.92,0.0,-0.99834,0.0,0.14868]
[1777237104892,68.07,78222.07,0.0,-0.99835,0.0,0.14802]
[1777237105899,68.07,78229.69,0.0,-0.99833,0.0,0.1498]
[1777237107116,68.07,78229.69,0.0,-0.99833,0.0,0.1498]
[1777237107211,68.07,78230.51,0.0,-0.99832,0.0,0.14999]
[1777237111942,68.07,78230.19,0.0,-0.99834,0.0,0.14882]
[1777237117985,68.07,78229.07,0.0,-0.99834,0.0,0.14856]
[1777237122012,68.07,78227.64,0.0,-0.99834,0.0,0.14823]
[1777237127048,68.07,78227.45,0.0,-0.99834,0.0,0.14818]
[1777237129277,68.07,78227.27,0.0,-0.99834,0.0,0.14814]
[1777237130069,68.07,78227.35,0.0,-0.99834,0.0,0.14816]
[1777237133269,68.07,78227.3,0.0,-0.99834,0.0,0.14815]
[1777237141068,68.07,78228.08,0.0,-0.99834,0.0,0.14833]
[1777237141281,68.07,78227.61,0.0,-0.99834,0.0,0.14822]
[1777237142154,68.07,78228.41,0.0,-0.99834,0.0,0.14841]
[1777237147189,68.07,78228.27,0.0,-0.99834,0.0,0.14837]
[1777237152224,68.07,78228.09,0.0,-0.99834,0.0,0.14833]
[1777237164308,68.07,78228.01,0.0,-0.99834,0.0,0.14831]
[1777237169344,68.07,78227.55,0.0,-0.99834,0.0,0.14821]
[1777237171358,68.07,78227.25,0.0,-0.99836,0.0,0.14705]
[1777237176393,68.07,78227.86,0.0,-0.99835,0.0,0.14719]
[1777237184449,68.07,78227.5,0.0,-0.99836,0.0,0.14711]
[1777237190520,68.07,78227.48,0.0,-0.99836,0.0,0.14711]
[1777237195556,68.07,78227.86,0.0,-0.99835,0.0,0.14719]
[1777237200021,68.07,78227.78,0.0,-0.99835,0.0,0.14717]
[1777237200125,68.07,78227.78,0.0,-0.99835,0.0,0.14717]
[1777237202604,68.07,78219.1,0.0,-0.99838,0.0,0.14518]
[1777237203754,68.07,78219.1,0.0,-0.99838,0.0,0.14518]
[1777237203764,68.07,78216.23,0.0,-0.99839,0.0,0.14453]
[1777237205782,68.07,78216.15,0.0,-0.99839,0.0,0.14451]
[1777237206633,68.07,78219.13,0.0,-0.99838,0.0,0.14519]
[1777237207639,68.07,78220.63,0.0,-0.99837,0.0,0.14553]
[1777237208647,68.07,78223.6,0.0,-0.99837,0.0,0.14621]
[1777237209974,68.07,78223.6,0.0,-0.99837,0.0,0.14621]
[1777237210062,68.07,78224.38,0.0,-0.99836,0.0,0.14639]
[1777237210661,68.07,78225.71,0.0,-0.99836,0.0,0.1467]
[1777237211668,68.07,78227.27,0.0,-0.99836,0.0,0.14706]
[1777237222745,68.07,78227.45,0.0,-0.99836,0.0,0.1471]
[1777237226773,68.07,78233.2,0.0,-0.99834,0.0,0.14843]
[1777237227780,68.07,78235.0,0.0,-0.99833,0.0,0.14885]
[1777237231812,68.07,78234.63,0.0,-0.99835,0.0,0.14768]
[1777237236846,68.07,78234.71,0.0,-0.99835,0.0,0.14769]
[1777237241882,68.07,78235.48,0.0,-0.99834,0.0,0.14787]
[1777237246020,68.07,78235.76,0.0,-0.99834,0.0,0.14794]
[1777237246071,68.07,78235.76,0.0,-0.99834,0.0,0.14794]
[1777237254977,68.07,78235.76,0.0,-0.99834,0.0,0.14794]
[1777237255982,68.07,78245.8,0.0,-0.99832,0.0,0.15029]
[1777237256988,68.07,78246.49,0.0,-0.99831,0.0,0.15045]
[1777237260014,68.07,78248.55,0.0,-0.99831,0.0,0.15094]
[1777237260803,68.07,78248.55,0.0,-0.99831,0.0,0.15094]
[1777237261022,68.07,78248.55,0.0,-0.99831,0.0,0.15094]
[1777237261037,68.07,78248.93,0.0,-0.99831,0.0,0.15103]
[1777237261486,68.07,78248.93,0.0,-0.99831,0.0,0.15103]
[1777237261520,68.07,78248.93,0.0,-0.99831,0.0,0.15103]
[1777237266053,68.07,78251.59,0.0,-0.9983,0.0,0.15166]
[1777237267061,68.07,78253.6,0.0,-0.99829,0.0,0.15213]
[1777237268068,68.07,78257.37,0.0,-0.99828,0.0,0.15303]
[1777237269074,68.07,78258.66,0.0,-0.99828,0.0,0.15334]
[1777237270937,68.07,78258.82,0.0,-0.99828,0.0,0.15338]
[1777237271026,68.07,78258.82,0.0,-0.99828,0.0,0.15338]
[1777237271036,68.07,78258.82,0.0,-0.99828,0.0,0.15338]
[1777237271613,68.07,78258.82,0.0,-0.99828,0.0,0.15338]
[1777237271770,68.07,78258.82,0.0,-0.99828,0.0,0.15338]
[1777237274110,68.07,78257.52,0.0,-0.99828,0.0,0.15307]
[1777237282392,68.07,78256.47,0.0,-0.99828,0.0,0.15282]
[1777237282393,68.07,78256.47,0.0,-0.99828,0.0,0.15282]
[1777237282521,68.07,78256.47,0.0,-0.99828,0.0,0.15282]
[1777237287201,68.07,78249.95,0.0,-0.9983,0.0,0.15127]
[1777237288208,68.07,78248.24,0.0,-0.99831,0.0,0.15086]
[1777237290479,68.07,78247.04,0.0,-0.99831,0.0,0.15058]
[1777237290520,68.07,78247.04,0.0,-0.99831,0.0,0.15058]
[1777237290816,68.07,78247.04,0.0,-0.99831,0.0,0.15058]
[1777237291020,68.07,78247.04,0.0,-0.99831,0.0,0.15058]
[1777237291229,68.07,78246.8,0.0,-0.99832,0.0,0.14942]
[1777237304320,68.07,78247.21,0.0,-0.99832,0.0,0.14952]
[1777237310114,68.07,78247.38,0.0,-0.99832,0.0,0.14956]
[1777237310269,68.07,78247.38,0.0,-0.99832,0.0,0.14956]
[1777237310368,68.07,78247.38,0.0,-0.99832,0.0,0.14956]
[1777237310557,68.07,78247.38,0.0,-0.99832,0.0,0.14956]
[1777237310772,68.07,78247.38,0.0,-0.99832,0.0,0.14956]
[1777237312375,68.07,78245.08,0.0,-0.99833,0.0,0.14902]
[1777237313383,68.07,78243.32,0.0,-0.99833,0.0,0.14861]
[1777237314390,68.07,78237.37,0.0,-0.99835,0.0,0.14722]
[1777237315032,68.07,78237.37,0.0,-0.99835,0.0,0.14722]
[1777237315254,68.07,78237.37,0.0,-0.99835,0.0,0.14722]
[1777237315270,68.07,78237.37,0.0,-0.99835,0.0,0.14722]
[1777237315397,68.07,78235.28,0.0,-0.99836,0.0,0.14674]
[1777237317410,68.07,78234.04,0.0,-0.99836,0.0,0.14645]
[1777237318418,68.07,78231.74,0.0,-0.99837,0.0,0.14593]
[1777237319095,68.07,78231.74,0.0,-0.99837,0.0,0.14593]
[1777237319262,68.07,78231.74,0.0,-0.99837,0.0,0.14593]
[1777237319275,68.07,78231.74,0.0,-0.99837,0.0,0.14593]
[1777237319424,68.07,78231.7,0.0,-0.99837,0.0,0.14592]
[1777237321439,68.07,78236.11,0.0,-0.99835,0.0,0.14693]
[1777237322446,68.07,78233.93,0.0,-0.99836,0.0,0.14643]
[1777237325466,68.07,78238.84,0.0,-0.99835,0.0,0.14756]
[1777237326767,68.07,78238.84,0.0,-0.99835,0.0,0.14756]
[1777237327024,68.07,78238.84,0.0,-0.99835,0.0,0.14756]
[1777237327108,68.07,78239.2,0.0,-0.99835,0.0,0.14765]
[1777237327683,68.07,78239.2,0.0,-0.99835,0.0,0.14765]
[1777237327773,68.07,78239.2,0.0,-0.99835,0.0,0.14765]
[1777237332177,68.07,78240.3,0.0,-0.99834,0.0,0.1479]
[1777237332268,68.07,78240.3,0.0,-0.99834,0.0,0.1479]
[1777237332281,68.07,78240.3,0.0,-0.99834,0.0,0.1479]
[1777237332368,68.07,78240.91,0.0,-0.99834,0.0,0.14805]
[1777237332524,68.07,78240.91,0.0,-0.99834,0.0,0.14805]
[1777237336544,68.07,78242.38,0.0,-0.99834,0.0,0.14839]
[1777237340376,68.07,78243.42,0.0,-0.99833,0.0,0.14863]
[1777237339564,68.07,78247.63,0.0,-0.99832,0.0,0.14962]
[1777237340519,68.07,78247.63,0.0,-0.99832,0.0,0.14962]
[1777237340746,68.07,78247.63,0.0,-0.99832,0.0,0.14962]
[1777237340772,68.07,78247.63,0.0,-0.99832,0.0,0.14962]
[1777237340795,68.07,78247.8,0.0,-0.99832,0.0,0.14966]
[1777237346074,68.07,78247.67,0.0,-0.99832,0.0,0.14963]
[1777237346273,68.07,78247.67,0.0,-0.99832,0.0,0.14963]
[1777237359381,68.07,78247.98,0.0,-0.99832,0.0,0.1497]
[1777237359383,68.07,78248.02,0.0,-0.99833,0.0,0.14861]
[1777237359520,68.07,78248.02,0.0,-0.99833,0.0,0.14861]
[1777237359893,68.07,78248.02,0.0,-0.99833,0.0,0.14861]
[1777237360024,68.07,78248.02,0.0,-0.99833,0.0,0.14861]
[1777237360120,68.07,78248.02,0.0,-0.99833,0.0,0.14861]
[1777237361718,68.07,78252.33,0.0,-0.99832,0.0,0.14962]
[1777237364249,68.07,78252.92,0.0,-0.99832,0.0,0.14976]
[1777237364272,68.07,78252.92,0.0,-0.99832,0.0,0.14976]
[1777237364313,68.07,78252.98,0.0,-0.99832,0.0,0.14977]
[1777237364881,68.07,78252.98,0.0,-0.99832,0.0,0.14977]
[1777237365024,68.07,78252.98,0.0,-0.99832,0.0,0.14977]
[1777237365121,68.07,78256.88,0.0,-0.99831,0.0,0.15069]
[1777237366754,68.07,78255.02,0.0,-0.99831,0.0,0.15025]
[1777237367760,68.07,78256.31,0.0,-0.99831,0.0,0.15056]
[1777237369502,68.07,78256.72,0.0,-0.99831,0.0,0.15065]
[1777237369521,68.07,78256.72,0.0,-0.99831,0.0,0.15065]
[1777237369670,68.07,78256.72,0.0,-0.99831,0.0,0.15065]
[1777237369773,68.07,78256.72,0.0,-0.99831,0.0,0.15065]
[1777237369775,68.07,78258.75,0.0,-0.9983,0.0,0.15113]
[1777237374811,68.07,78257.35,0.0,-0.99831,0.0,0.1508]
[1777237383753,68.07,78257.72,0.0,-0.99831,0.0,0.15089]
[1777237383770,68.07,78257.72,0.0,-0.99831,0.0,0.15089]
[1777237384141,68.07,78257.72,0.0,-0.99831,0.0,0.15089]
[1777237384273,68.07,78257.72,0.0,-0.99831,0.0,0.15089]
[1777237384373,68.07,78248.45,0.0,-0.99833,0.0,0.14871]
[1777237384884,68.07,78247.98,0.0,-0.99833,0.0,0.1486]
[1777237390925,68.07,78248.18,0.0,-0.99833,0.0,0.14865]
[1777237392348,68.07,78248.18,0.0,-0.99833,0.0,0.14865]
[1777237392523,68.07,78248.18,0.0,-0.99833,0.0,0.14865]
[1777237392450,68.07,78248.17,0.0,-0.99833,0.0,0.14864]
[1777237392732,68.07,78248.17,0.0,-0.99833,0.0,0.14864]
[1777237392770,68.07,78248.17,0.0,-0.99833,0.0,0.14864]
[1777237392566,68.07,78248.17,0.0,-0.99833,0.0,0.14864]
[1777237394953,68.07,78254.07,0.0,-0.99832,0.0,0.15003]
[1777237395548,68.07,78254.07,0.0,-0.99832,0.0,0.15003]
[1777237395776,68.07,78254.07,0.0,-0.99832,0.0,0.15003]
[1777237395960,68.07,78251.8,0.0,-0.99832,0.0,0.14949]
[1777237402007,68.07,78252.56,0.0,-0.99832,0.0,0.14967]
[1777237402599,68.07,78252.56,0.0,-0.99832,0.0,0.14967]
[1777237402775,68.07,78252.56,0.0,-0.99832,0.0,0.14967]
[1777237403092,68.07,78252.56,0.0,-0.99832,0.0,0.14967]
[1777237403274,68.07,78252.56,0.0,-0.99832,0.0,0.14967]
[1777237403372,68.07,78252.56,0.0,-0.99832,0.0,0.14967]
[1777237404022,68.07,78250.56,0.0,-0.99833,0.0,0.1492]
[1777237406036,68.07,78247.97,0.0,-0.99833,0.0,0.1486]
[1777237407192,68.07,78247.97,0.0,-0.99833,0.0,0.1486]
[1777237407270,68.07,78247.97,0.0,-0.99833,0.0,0.1486]
[1777237411071,68.07,78248.11,0.0,-0.99835,0.0,0.14754]
[1777237420133,68.07,78248.26,0.0,-0.99834,0.0,0.14757]
[1777237425723,68.07,78248.11,0.0,-0.99835,0.0,0.14754]
[1777237425770,68.07,78248.11,0.0,-0.99835,0.0,0.14754]
[1777237426282,68.07,78248.11,0.0,-0.99835,0.0,0.14754]
[1777237426524,68.07,78248.11,0.0,-0.99835,0.0,0.14754]
[1777237426320,68.07,78251.42,0.0,-0.99834,0.0,0.14831]
[1777237428193,68.07,78249.73,0.0,-0.99834,0.0,0.14791]
[1777237434235,68.07,78249.97,0.0,-0.99834,0.0,0.14797]
[1777237440277,68.07,78250.01,0.0,-0.99834,0.0,0.14798]
[1777237441021,68.07,78250.01,0.0,-0.99834,0.0,0.14798]
[1777237441284,68.07,78263.72,0.0,-0.9983,0.0,0.1512]
[1777237442238,68.07,78263.72,0.0,-0.9983,0.0,0.1512]
[1777237442269,68.07,78263.72,0.0,-0.9983,0.0,0.1512]
[1777237442290,68.07,78267.43,0.0,-0.99829,0.0,0.15208]
[1777237444305,68.07,78268.45,0.0,-0.99829,0.0,0.15233]
[1777237445018,68.07,78268.45,0.0,-0.99829,0.0,0.15233]
[1777237445312,68.07,78268.74,0.0,-0.99829,0.0,0.1524]
[1777237450346,68.07,78268.7,0.0,-0.99829,0.0,0.15239]
[1777237455382,68.07,78269.35,0.0,-0.99828,0.0,0.15254]
[1777237456413,68.07,78269.35,0.0,-0.99828,0.0,0.15254]
[1777237456523,68.07,78269.35,0.0,-0.99828,0.0,0.15254]
[1777237463438,68.07,78269.4,0.0,-0.99828,0.0,0.15255]
[1777237467465,68.07,78271.72,0.0,-0.99828,0.0,0.15311]
[1777237468053,68.07,78271.72,0.0,-0.99828,0.0,0.15311]
[1777237468286,68.07,78271.72,0.0,-0.99828,0.0,0.15311]
[1777237468473,68.07,78273.8,0.0,-0.99827,0.0,0.15361]
[1777237470808,68.07,78274.15,0.0,-0.99827,0.0,0.15369]
[1777237471019,68.07,78274.15,0.0,-0.99827,0.0,0.15369]
[1777237471495,68.07,78275.39,0.0,-0.99828,0.0,0.15287]
[1777237472501,68.07,78279.88,0.0,-0.99827,0.0,0.15395]
[1777237473042,68.07,78279.88,0.0,-0.99827,0.0,0.15395]
[1777237473274,68.07,78279.88,0.0,-0.99827,0.0,0.15395]
[1777237473509,68.07,78281.5,0.0,-0.99826,0.0,0.15434]
[1777237474516,68.07,78284.35,0.0,-0.99825,0.0,0.15503]
[1777237477205,68.07,78285.07,0.0,-0.99825,0.0,0.1552]
[1777237477268,68.07,78285.07,0.0,-0.99825,0.0,0.1552]
[1777237478576,68.07,78285.07,0.0,-0.99825,0.0,0.1552]
[1777237478771,68.07,78285.07,0.0,-0.99825,0.0,0.1552]
[1777237478783,68.07,78285.07,0.0,-0.99825,0.0,0.1552]
[1777237482572,68.07,78289.82,0.0,-0.99824,0.0,0.15636]
[1777237483579,68.07,78294.85,0.0,-0.99822,0.0,0.15759]
[1777237484586,68.07,78296.55,0.0,-0.99822,0.0,0.15801]
[1777237486539,68.07,78297.09,0.0,-0.99821,0.0,0.15814]
[1777237486776,68.07,78297.11,0.0,-0.99821,0.0,0.15815]
[1777237492642,68.07,78298.11,0.0,-0.99821,0.0,0.1584]
[1777237496024,68.07,78298.11,0.0,-0.99821,0.0,0.1584]
[1777237496275,68.07,78298.11,0.0,-0.99821,0.0,0.1584]
[1777237496377,68.07,78298.11,0.0,-0.99821,0.0,0.1584]
[1777237502711,68.07,78354.28,0.0,-0.99803,0.0,0.17283]
[1777237503946,68.07,78354.28,0.0,-0.99803,0.0,0.17283]
[1777237504726,68.07,78332.51,0.0,-0.9981,0.0,0.1671]
[1777237505732,68.07,78298.5,0.0,-0.99821,0.0,0.15849]
[1777237507369,68.07,78298.5,0.0,-0.99821,0.0,0.15849]
[1777237507521,68.07,78298.5,0.0,-0.99821,0.0,0.15849]
[1777237507597,68.07,78298.5,0.0,-0.99821,0.0,0.15849]
[1777237514796,68.07,78290.68,0.0,-0.99823,0.0,0.15657]
[1777237516079,68.07,78290.68,0.0,-0.99823,0.0,0.15657]
[1777237516273,68.07,78290.68,0.0,-0.99823,0.0,0.15657]
[1777237516371,68.07,78290.24,0.0,-0.99823,0.0,0.15646]
[1777237516809,68.07,78292.21,0.0,-0.99823,0.0,0.15694]
[1777237519099,68.07,78293.3,0.0,-0.99823,0.0,0.15721]
[1777237519268,68.07,78293.3,0.0,-0.99823,0.0,0.15721]
[1777237519369,68.07,78293.3,0.0,-0.99823,0.0,0.15721]
[1777237520437,68.07,78293.3,0.0,-0.99823,0.0,0.15721]
[1777237520521,68.07,78293.3,0.0,-0.99823,0.0,0.15721]
[1777237525873,68.07,78293.66,0.0,-0.99822,0.0,0.1573]
[1777237530872,68.07,78293.13,0.0,-0.99823,0.0,0.15717]
[1777237531024,68.07,78293.13,0.0,-0.99823,0.0,0.15717]
[1777237531122,68.07,78293.13,0.0,-0.99824,0.0,0.15602]
[1777237532896,68.07,78293.13,0.0,-0.99824,0.0,0.15602]
[1777237533021,68.07,78293.13,0.0,-0.99824,0.0,0.15602]
[1777237533100,68.07,78293.13,0.0,-0.99824,0.0,0.15602]
[1777237543999,68.07,78286.95,0.0,-0.99826,0.0,0.15452]
[1777237544927,68.07,78286.95,0.0,-0.99826,0.0,0.15452]
[1777237545020,68.07,78286.95,0.0,-0.99826,0.0,0.15452]
[1777237545078,68.07,78291.96,0.0,-0.99824,0.0,0.15574]
[1777237549711,68.07,78292.81,0.0,-0.99824,0.0,0.15595]
[1777237549768,68.07,78292.81,0.0,-0.99824,0.0,0.15595]
[1777237549868,68.07,78292.81,0.0,-0.99824,0.0,0.15595]
[1777237551405,68.07,78292.81,0.0,-0.99824,0.0,0.15595]
[1777237551524,68.07,78292.81,0.0,-0.99824,0.0,0.15595]
[1777237558632,68.07,78293.95,0.0,-0.99824,0.0,0.15622]
[1777237558775,68.07,78293.99,0.0,-0.99824,0.0,0.15623]
[1777237559615,68.07,78293.99,0.0,-0.99824,0.0,0.15623]
[1777237559620,68.07,78294.32,0.0,-0.99823,0.0,0.15631]
[1777237559772,68.07,78294.32,0.0,-0.99823,0.0,0.15631]
[1777237562125,68.07,78297.1,0.0,-0.99823,0.0,0.157]
[1777237564667,68.07,78297.4,0.0,-0.99823,0.0,0.15707]
[1777237564771,68.07,78297.33,0.0,-0.99823,0.0,0.15705]
[1777237565146,68.07,78299.66,0.0,-0.99822,0.0,0.15763]
[1777237569951,68.07,78300.34,0.0,-0.99822,0.0,0.15779]
[1777237570019,68.07,78300.34,0.0,-0.99822,0.0,0.15779]
[1777237570052,68.07,78300.34,0.0,-0.99822,0.0,0.15779]
[1777237574449,68.07,78300.99,0.0,-0.99821,0.0,0.15795]
[1777237574519,68.07,78300.99,0.0,-0.99821,0.0,0.15795]
[1777237574618,68.07,78302.99,0.0,-0.99821,0.0,0.15845]
[1777237578927,68.07,78303.76,0.0,-0.99821,0.0,0.15864]
[1777237579022,68.07,78303.76,0.0,-0.99821,0.0,0.15864]
[1777237579244,68.07,78303.86,0.0,-0.99821,0.0,0.15866]
[1777237580686,68.07,78303.86,0.0,-0.99821,0.0,0.15866]
[1777237580769,68.07,78303.85,0.0,-0.99821,0.0,0.15866]
[1777237586026,68.07,78304.52,0.0,-0.9982,0.0,0.15883]
[1777237586276,68.07,78304.52,0.0,-0.9982,0.0,0.15883]
[1777237587332,68.07,78304.52,0.0,-0.9982,0.0,0.15883]
[1777237587520,68.07,78304.52,0.0,-0.9982,0.0,0.15883]
[1777237587621,68.07,78304.47,0.0,-0.9982,0.0,0.15881]
[1777237595362,68.07,78305.96,0.0,-0.99821,0.0,0.15803]
[1777237599153,68.07,78305.96,0.0,-0.99821,0.0,0.15803]
[1777237599277,68.07,78305.96,0.0,-0.99821,0.0,0.15803]
[1777237599389,68.07,78309.16,0.0,-0.9982,0.0,0.15882]
[1777237600397,68.07,78311.66,0.0,-0.99819,0.0,0.15944]
[1777237601404,68.07,78313.35,0.0,-0.99819,0.0,0.15986]
[1777237604733,68.07,78312.14,0.0,-0.99819,0.0,0.15956]
[1777237604771,68.07,78313.12,0.0,-0.99819,0.0,0.1598]
[1777237604770,68.07,78313.12,0.0,-0.99819,0.0,0.1598]
[1777237608453,68.07,78310.75,0.0,-0.9982,0.0,0.15921]
[1777237611474,68.07,78313.46,0.0,-0.99819,0.0,0.15989]
[1777237612480,68.07,78311.96,0.0,-0.99819,0.0,0.15951]
[1777237613347,68.07,78311.96,0.0,-0.99819,0.0,0.15951]
[1777237613519,68.07,78311.96,0.0,-0.99819,0.0,0.15951]
[1777237619307,68.07,78312.03,0.0,-0.99819,0.0,0.15953]
[1777237619518,68.07,78312.03,0.0,-0.99819,0.0,0.15953]
[1777237619530,68.07,78304.41,0.0,-0.99822,0.0,0.15764]
[1777237620700,68.07,78304.41,0.0,-0.99822,0.0,0.15764]
[1777237620537,68.07,78301.1,0.0,-0.99823,0.0,0.15683]
[1777237620772,68.07,78301.1,0.0,-0.99823,0.0,0.15683]
[1777237621544,68.07,78300.73,0.0,-0.99823,0.0,0.15674]
[1777237625081,68.07,78301.27,0.0,-0.99823,0.0,0.15687]
[1777237625272,68.07,78301.27,0.0,-0.99823,0.0,0.15687]
[1777237630606,68.07,78300.12,0.0,-0.99823,0.0,0.15659]
[1777237635641,68.07,78300.78,0.0,-0.99823,0.0,0.15675]
[1777237636090,68.07,78300.78,0.0,-0.99823,0.0,0.15675]
[1777237636269,68.07,78300.78,0.0,-0.99823,0.0,0.15675]
[1777237637476,68.07,78300.38,0.0,-0.99823,0.0,0.15665]
[1777237637525,68.07,78300.38,0.0,-0.99823,0.0,0.15665]
[1777237637656,68.07,78300.71,0.0,-0.99823,0.0,0.15673]
[1777237643698,68.07,78300.78,0.0,-0.99823,0.0,0.15675]
[1777237648733,68.07,78300.52,0.0,-0.99823,0.0,0.15669]
[1777237652761,68.07,78300.74,0.0,-0.99824,0.0,0.15559]
[1777237654258,68.07,78300.32,0.0,-0.99824,0.0,0.15549]
[1777237654274,68.07,78300.32,0.0,-0.99824,0.0,0.15549]
[1777237659810,68.07,78299.29,0.0,-0.99825,0.0,0.15524]
[1777237661150,68.07,78299.29,0.0,-0.99825,0.0,0.15524]
[1777237661272,68.07,78299.29,0.0,-0.99825,0.0,0.15524]
[1777237662000,68.07,78298.37,0.0,-0.99825,0.0,0.15502]
[1777237662021,68.07,78298.37,0.0,-0.99825,0.0,0.15502]
[1777237662101,68.07,78298.41,0.0,-0.99825,0.0,0.15503]
[1777237667868,68.07,78297.88,0.0,-0.99825,0.0,0.1549]
[1777237673910,68.07,78298.06,0.0,-0.99825,0.0,0.15494]
[1777237678945,68.07,78298.06,0.0,-0.99825,0.0,0.15494]
[1777237684987,68.07,78299.1,0.0,-0.99825,0.0,0.15519]
[1777237687090,68.07,78299.73,0.0,-0.99824,0.0,0.15535]
[1777237687268,68.07,78299.73,0.0,-0.99824,0.0,0.15535]
[1777237694051,68.07,78300.84,0.0,-0.99824,0.0,0.15562]
[1777237695085,68.07,78300.84,0.0,-0.99824,0.0,0.15562]
[1777237695270,68.07,78300.84,0.0,-0.99824,0.0,0.15562]
[1777237696221,68.07,78301.08,0.0,-0.99824,0.0,0.15568]
[1777237696272,68.07,78301.08,0.0,-0.99824,0.0,0.15568]
[1777237696373,68.07,78301.29,0.0,-0.99824,0.0,0.15573]
[1777237702107,68.07,78302.45,0.0,-0.99824,0.0,0.15601]
[1777237705374,68.07,78302.48,0.0,-0.99824,0.0,0.15602]
[1777237712178,68.07,78304.87,0.0,-0.99824,0.0,0.15546]
[1777237714845,68.07,78306.17,0.0,-0.99824,0.0,0.15577]
[1777237715021,68.07,78306.56,0.0,-0.99824,0.0,0.15587]
[1777237714947,68.07,78306.56,0.0,-0.99824,0.0,0.15587]
[1777237720234,68.07,78307.42,0.0,-0.99823,0.0,0.15608]
[1777237725269,68.07,78306.75,0.0,-0.99824,0.0,0.15592]
[1777237730304,68.07,78306.09,0.0,-0.99824,0.0,0.15575]
[1777237737354,68.07,78306.33,0.0,-0.99824,0.0,0.15581]
[1777237742389,68.07,78306.49,0.0,-0.99824,0.0,0.15585]
[1777237746450,68.07,78308.65,0.0,-0.99823,0.0,0.15638]
[1777237747457,68.07,78310.59,0.0,-0.99822,0.0,0.15686]
[1777237748464,68.07,78312.23,0.0,-0.99822,0.0,0.15726]
[1777237753499,68.07,78311.02,0.0,-0.99822,0.0,0.15696]
[1777237758534,68.07,78311.1,0.0,-0.99822,0.0,0.15698]
[1777237759541,68.07,78305.55,0.0,-0.99824,0.0,0.15562]
[1777237760547,68.07,78303.34,0.0,-0.99825,0.0,0.15508]
[1777237766591,68.07,78304.87,0.0,-0.99824,0.0,0.15546]
[1777237771625,68.07,78304.24,0.0,-0.99826,0.0,0.15416]
[1777237774647,68.07,78298.54,0.0,-0.99827,0.0,0.15279]
[1777237776662,68.07,78296.96,0.0,-0.99828,0.0,0.15241]
[1777237782708,68.07,78291.6,0.0,-0.99829,0.0,0.15113]
[1777237783715,68.07,78289.44,0.0,-0.9983,0.0,0.15061]
[1777237785621,68.07,78289.29,0.0,-0.9983,0.0,0.15058]
[1777237785768,68.07,78289.29,0.0,-0.9983,0.0,0.15058]
[1777237785838,68.07,78287.84,0.0,-0.9983,0.0,0.15023]
[1777237787743,68.07,78286.25,0.0,-0.99831,0.0,0.14986]
[1777237792777,68.07,78285.84,0.0,-0.99831,0.0,0.14976]
[1777237794792,68.07,78284.45,0.0,-0.99831,0.0,0.14943]
[1777237796571,68.07,78283.89,0.0,-0.99832,0.0,0.1493]
[1777237796770,68.07,78283.89,0.0,-0.99832,0.0,0.1493]
[1777237796806,68.07,78284.0,0.0,-0.99832,0.0,0.14933]
[1777237797020,68.07,78284.0,0.0,-0.99832,0.0,0.14933]
[1777237805869,68.07,78282.76,0.0,-0.99832,0.0,0.14904]
[1777237809897,68.07,78280.97,0.0,-0.99832,0.0,0.14862]
[1777237811963,68.07,78280.96,0.0,-0.99832,0.0,0.14861]
[1777237812025,68.07,78280.97,0.0,-0.99832,0.0,0.14862]
[1777237812377,68.07,78280.97,0.0,-0.99832,0.0,0.14862]
[1777237812521,68.07,78280.97,0.0,-0.99832,0.0,0.14862]
[1777237812918,68.07,78280.98,0.0,-0.99832,0.0,0.14862]
[1777237817953,68.07,78280.8,0.0,-0.99832,0.0,0.14858]
[1777237823995,68.07,78280.86,0.0,-0.99832,0.0,0.14859]
[1777237827861,68.07,78280.87,0.0,-0.99832,0.0,0.14859]
[1777237827914,68.07,78280.87,0.0,-0.99832,0.0,0.14859]
[1777237827871,68.07,78280.87,0.0,-0.99832,0.0,0.14859]
[1777237828019,68.07,78280.87,0.0,-0.99832,0.0,0.14859]
[1777237832051,68.07,78281.19,0.0,-0.99834,0.0,0.14756]
[1777237838093,68.07,78281.35,0.0,-0.99834,0.0,0.1476]
[1777237846150,68.07,78285.59,0.0,-0.99832,0.0,0.14859]
[1777237847157,68.07,78287.2,0.0,-0.99832,0.0,0.14897]
[1777237848414,68.07,78287.2,0.0,-0.99832,0.0,0.14897]
[1777237848520,68.07,78287.2,0.0,-0.99832,0.0,0.14897]
[1777237848591,68.07,78287.2,0.0,-0.99832,0.0,0.14897]
[1777237848772,68.07,78287.2,0.0,-0.99832,0.0,0.14897]
[1777237848796,68.07,78287.12,0.0,-0.99832,0.0,0.14895]
[1777237857227,68.07,78287.62,0.0,-0.99832,0.0,0.14907]
[1777237860147,68.07,78287.55,0.0,-0.99832,0.0,0.14905]
[1777237860256,68.07,78287.55,0.0,-0.99832,0.0,0.14905]
[1777237860272,68.07,78287.55,0.0,-0.99832,0.0,0.14905]
[1777237860352,68.07,78287.26,0.0,-0.99832,0.0,0.14898]
[1777237866291,68.07,78288.11,0.0,-0.99832,0.0,0.14918]
[1777237872332,68.07,78287.72,0.0,-0.99832,0.0,0.14909]
[1777237880389,68.07,78287.58,0.0,-0.99832,0.0,0.14906]
[1777237885424,68.07,78287.34,0.0,-0.99832,0.0,0.149]
[1777237890459,68.07,78287.52,0.0,-0.99832,0.0,0.14905]
[1777237895494,68.07,78287.68,0.0,-0.99833,0.0,0.14798]
[1777237900530,68.07,78287.51,0.0,-0.99833,0.0,0.14794]
[1777237909595,68.07,78288.06,0.0,-0.99833,0.0,0.14806]
[1777237912123,68.07,78288.03,0.0,-0.99833,0.0,0.14806]
[1777237912270,68.07,78288.03,0.0,-0.99833,0.0,0.14806]
[1777237912346,68.07,78288.03,0.0,-0.99833,0.0,0.14806]
[1777237912521,68.07,78288.03,0.0,-0.99833,0.0,0.14806]
[1777237912616,68.07,78288.17,0.0,-0.99833,0.0,0.14809]
[1777237917651,68.07,78288.26,0.0,-0.99833,0.0,0.14811]
[1777237920672,68.07,78294.25,0.0,-0.99831,0.0,0.14952]
[1777237922437,68.07,78294.62,0.0,-0.99831,0.0,0.14961]
[1777237922522,68.07,78294.62,0.0,-0.99831,0.0,0.14961]
[1777237922605,68.07,78294.62,0.0,-0.99831,0.0,0.14961]
[1777237922776,68.07,78294.62,0.0,-0.99831,0.0,0.14961]
[1777237922847,68.07,78295.66,0.0,-0.99831,0.0,0.14985]
[1777237924700,68.07,78297.66,0.0,-0.9983,0.0,0.15033]
[1777237929572,68.07,78298.53,0.0,-0.9983,0.0,0.15053]
[1777237929579,68.07,78298.53,0.0,-0.9983,0.0,0.15053]
[1777237929769,68.07,78298.53,0.0,-0.9983,0.0,0.15053]
[1777237929818,68.07,78298.53,0.0,-0.9983,0.0,0.15053]
[1777237931749,68.07,78299.97,0.0,-0.99829,0.0,0.15088]
[1777237936784,68.07,78300.15,0.0,-0.99829,0.0,0.15092]
[1777237941819,68.07,78299.87,0.0,-0.99829,0.0,0.15085]
[1777237943777,68.07,78299.87,0.0,-0.99829,0.0,0.15085]
[1777237944023,68.07,78299.87,0.0,-0.99829,0.0,0.15085]
[1777237944118,68.07,78299.87,0.0,-0.99829,0.0,0.15085]
[1777237951888,68.07,78303.18,0.0,-0.9983,0.0,0.15052]
[1777237952859,68.07,78303.18,0.0,-0.9983,0.0,0.15052]
[1777237953015,68.07,78303.18,0.0,-0.9983,0.0,0.15052]
[1777237953024,68.07,78303.18,0.0,-0.9983,0.0,0.15052]
[1777237953058,68.07,78304.15,0.0,-0.99829,0.0,0.15075]
[1777237953275,68.07,78304.15,0.0,-0.99829,0.0,0.15075]
[1777237958938,68.07,78304.97,0.0,-0.99829,0.0,0.15094]
[1777237963973,68.07,78304.58,0.0,-0.99829,0.0,0.15085]
[1777237966956,68.07,78304.67,0.0,-0.99829,0.0,0.15087]
[1777237967023,68.07,78304.67,0.0,-0.99829,0.0,0.15087]
[1777237967130,68.07,78304.67,0.0,-0.99829,0.0,0.15087]
[1777237967053,68.07,78304.79,0.0,-0.99829,0.0,0.1509]
[1777237967279,68.07,78304.79,0.0,-0.99829,0.0,0.1509]
[1777237973036,68.07,78304.79,0.0,-0.99829,0.0,0.1509]
[1777237978071,68.07,78305.07,0.0,-0.99829,0.0,0.15097]
[1777237980086,68.07,78307.23,0.0,-0.99828,0.0,0.15148]
[1777237981517,68.07,78307.05,0.0,-0.99829,0.0,0.15144]
[1777237981775,68.07,78307.05,0.0,-0.99829,0.0,0.15144]
[1777237981784,68.07,78307.05,0.0,-0.99829,0.0,0.15144]
[1777237982025,68.07,78307.05,0.0,-0.99829,0.0,0.15144]
[1777237982100,68.07,78306.71,0.0,-0.99829,0.0,0.15136]
[1777237983107,68.07,78309.63,0.0,-0.99828,0.0,0.15206]
[1777237986127,68.07,78310.98,0.0,-0.99827,0.0,0.15238]
[1777237989149,68.07,78308.57,0.0,-0.99828,0.0,0.1518]
[1777237989875,68.07,78308.57,0.0,-0.99828,0.0,0.1518]
[1777237990024,68.07,78308.57,0.0,-0.99828,0.0,0.1518]
[1777237990156,68.07,78304.11,0.0,-0.99829,0.0,0.15074]
[1777237990186,68.07,78304.11,0.0,-0.99829,0.0,0.15074]
[1777237990269,68.07,78304.11,0.0,-0.99829,0.0,0.15074]
[1777237991163,68.07,78301.26,0.0,-0.9983,0.0,0.15006]
[1777237996197,68.07,78301.86,0.0,-0.9983,0.0,0.1502]
[1777238000383,68.07,78301.09,0.0,-0.9983,0.0,0.15002]
[1777238000525,68.07,78301.09,0.0,-0.9983,0.0,0.15002]
[1777238000801,68.07,78301.09,0.0,-0.9983,0.0,0.15002]
[1777238001020,68.07,78301.09,0.0,-0.9983,0.0,0.15002]
[1777238001122,68.07,78302.23,0.0,-0.9983,0.0,0.15029]
[1777238001232,68.07,78300.88,0.0,-0.9983,0.0,0.14997]
[1777238006268,68.07,78300.06,0.0,-0.99831,0.0,0.14978]
[1777238009551,68.07,78300.11,0.0,-0.99831,0.0,0.14979]
[1777238009729,68.07,78300.11,0.0,-0.99831,0.0,0.14979]
[1777238009771,68.07,78300.11,0.0,-0.99831,0.0,0.14979]
[1777238009796,68.07,78296.15,0.0,-0.99832,0.0,0.14885]
[1777238015331,68.07,78290.63,0.0,-0.99835,0.0,0.14646]
[1777238016648,68.07,78289.22,0.0,-0.99835,0.0,0.14613]
[1777238018352,68.07,78287.54,0.0,-0.99835,0.0,0.14574]
[1777238020948,68.07,78287.49,0.0,-0.99835,0.0,0.14573]
[1777238021027,68.07,78287.49,0.0,-0.99835,0.0,0.14573]
[1777238021111,68.07,78287.49,0.0,-0.99835,0.0,0.14573]
[1777238021160,68.07,78287.1,0.0,-0.99836,0.0,0.14564]
[1777238021277,68.07,78287.1,0.0,-0.99836,0.0,0.14564]
[1777238025401,68.07,78284.06,0.0,-0.99836,0.0,0.14494]
[1777238026385,68.07,78284.06,0.0,-0.99836,0.0,0.14494]
[1777238026522,68.07,78284.06,0.0,-0.99836,0.0,0.14494]
[1777238026700,68.07,78284.06,0.0,-0.99836,0.0,0.14494]
[1777238026772,68.07,78284.06,0.0,-0.99836,0.0,0.14494]
[1777238026873,68.07,78280.25,0.0,-0.99837,0.0,0.14407]
[1777238029429,68.07,78281.62,0.0,-0.99837,0.0,0.14438]
[1777238034464,68.07,78280.2,0.0,-0.99837,0.0,0.14405]
[1777238035373,68.07,78280.2,0.0,-0.99837,0.0,0.14405]
[1777238035527,68.07,78280.2,0.0,-0.99837,0.0,0.14405]
[1777238035550,68.07,78280.2,0.0,-0.99837,0.0,0.14405]
[1777238035770,68.07,78280.2,0.0,-0.99837,0.0,0.14405]
[1777238035804,68.07,78280.29,0.0,-0.99837,0.0,0.14408]
[1777238036478,68.07,78283.2,0.0,-0.99837,0.0,0.14474]
[1777238039499,68.07,78281.24,0.0,-0.99837,0.0,0.14429]
[1777238044534,68.07,78281.34,0.0,-0.99837,0.0,0.14432]
[1777238047880,68.07,78281.39,0.0,-0.99837,0.0,0.14433]
[1777238048022,68.07,78281.39,0.0,-0.99837,0.0,0.14433]
[1777238048101,68.07,78281.39,0.0,-0.99837,0.0,0.14433]
[1777238048202,68.07,78281.8,0.0,-0.99837,0.0,0.14442]
[1777238048271,68.07,78281.8,0.0,-0.99837,0.0,0.14442]
[1777238053597,68.07,78280.53,0.0,-0.99837,0.0,0.14413]
[1777238058633,68.07,78280.65,0.0,-0.99837,0.0,0.14416]
[1777238061465,68.07,78280.53,0.0,-0.99837,0.0,0.14413]
[1777238061519,68.07,78280.53,0.0,-0.99837,0.0,0.14413]
[1777238061651,68.07,78280.53,0.0,-0.99837,0.0,0.14413]
[1777238061770,68.07,78280.53,0.0,-0.99837,0.0,0.14413]
[1777238061865,68.07,78280.77,0.0,-0.99837,0.0,0.14418]
[1777238064674,68.07,78278.22,0.0,-0.99838,0.0,0.1436]
[1777238066264,68.07,78277.33,0.0,-0.99838,0.0,0.1434]
[1777238066520,68.07,78277.33,0.0,-0.99838,0.0,0.1434]
[1777238066688,68.07,78275.65,0.0,-0.99839,0.0,0.14302]
[1777238068265,68.07,78276.29,0.0,-0.99839,0.0,0.14316]
[1777238068519,68.07,78276.29,0.0,-0.99839,0.0,0.14316]
[1777238068703,68.07,78276.31,0.0,-0.99839,0.0,0.14317]
[1777238073738,68.07,78276.11,0.0,-0.9984,0.0,0.14204]
[1777238074572,68.07,78276.11,0.0,-0.9984,0.0,0.14204]
[1777238074775,68.07,78276.11,0.0,-0.9984,0.0,0.14204]
[1777238075022,68.07,78276.11,0.0,-0.9984,0.0,0.14204]
[1777238075123,68.07,78276.1,0.0,-0.9984,0.0,0.14204]
[1777238079964,68.07,78275.73,0.0,-0.9984,0.0,0.14196]
[1777238080022,68.07,78275.73,0.0,-0.9984,0.0,0.14196]
[1777238086830,68.07,78275.25,0.0,-0.9984,0.0,0.14185]
[1777238087735,68.07,78275.25,0.0,-0.9984,0.0,0.14185]
[1777238087771,68.07,78275.25,0.0,-0.9984,0.0,0.14185]
[1777238087796,68.07,78275.25,0.0,-0.9984,0.0,0.14185]
[1777238088021,68.07,78275.25,0.0,-0.9984,0.0,0.14185]
[1777238088024,68.07,78272.83,0.0,-0.99841,0.0,0.1413]
[1777238090858,68.07,78270.43,0.0,-0.99841,0.0,0.14077]
[1777238091865,68.07,78269.02,0.0,-0.99842,0.0,0.14045]
[1777238092328,68.07,78269.02,0.0,-0.99842,0.0,0.14045]
[1777238092385,68.07,78269.02,0.0,-0.99842,0.0,0.14045]
[1777238092526,68.07,78269.02,0.0,-0.99842,0.0,0.14045]
[1777238092871,68.07,78269.32,0.0,-0.99842,0.0,0.14052]
[1777238097907,68.07,78269.13,0.0,-0.99842,0.0,0.14047]
[1777238098914,68.07,78266.93,0.0,-0.99842,0.0,0.13998]
[1777238099815,68.07,78266.93,0.0,-0.99842,0.0,0.13998]
[1777238100022,68.07,78266.93,0.0,-0.99842,0.0,0.13998]
[1777238100276,68.07,78266.93,0.0,-0.99842,0.0,0.13998]
[1777238100084,68.07,78267.06,0.0,-0.99842,0.0,0.14001]
[1777238105963,68.07,78266.34,0.0,-0.99843,0.0,0.13985]
[1777238110998,68.07,78265.87,0.0,-0.99843,0.0,0.13975]
[1777238113013,68.07,78263.87,0.0,-0.99843,0.0,0.1393]
[1777238113871,68.07,78263.87,0.0,-0.99843,0.0,0.1393]
[1777238114020,68.07,78263.87,0.0,-0.99843,0.0,0.1393]
[1777238114249,68.07,78263.87,0.0,-0.99843,0.0,0.1393]
[1777238114269,68.07,78263.87,0.0,-0.99843,0.0,0.1393]
[1777238114123,68.07,78263.49,0.0,-0.99843,0.0,0.13922]
[1777238116034,68.07,78260.87,0.0,-0.99844,0.0,0.13864]
[1777238118048,68.07,78259.4,0.0,-0.99844,0.0,0.13831]
[1777238119055,68.07,78257.82,0.0,-0.99845,0.0,0.13796]
[1777238123374,68.07,78257.72,0.0,-0.99845,0.0,0.13794]
[1777238123445,68.07,78257.72,0.0,-0.99845,0.0,0.13794]
[1777238123522,68.07,78257.72,0.0,-0.99845,0.0,0.13794]
[1777238124090,68.07,78258.15,0.0,-0.99845,0.0,0.13803]
[1777238129125,68.07,78257.43,0.0,-0.99845,0.0,0.13788]
[1777238131139,68.07,78257.22,0.0,-0.99846,0.0,0.13678]
[1777238137181,68.07,78257.38,0.0,-0.99846,0.0,0.13682]
[1777238138188,68.07,78253.29,0.0,-0.99847,0.0,0.13592]
[1777238139194,68.07,78253.29,0.0,-0.99847,0.0,0.13592]
[1777238139271,68.07,78253.29,0.0,-0.99847,0.0,0.13592]
[1777238139246,68.07,78253.29,0.0,-0.99847,0.0,0.13592]
[1777238139441,68.07,78253.29,0.0,-0.99847,0.0,0.13592]
[1777238139520,68.07,78253.29,0.0,-0.99847,0.0,0.13592]
[1777238144787,68.07,78252.93,0.0,-0.99847,0.0,0.13585]
[1777238148585,68.07,78251.76,0.0,-0.99848,0.0,0.13559]
[1777238148771,68.07,78251.76,0.0,-0.99848,0.0,0.13559]
[1777238148898,68.07,78251.76,0.0,-0.99848,0.0,0.13559]
[1777238149034,68.07,78251.76,0.0,-0.99848,0.0,0.13559]
[1777238149268,68.07,78253.39,0.0,-0.99847,0.0,0.13595]
[1777238150003,68.07,78253.39,0.0,-0.99847,0.0,0.13595]
[1777238150019,68.07,78253.39,0.0,-0.99847,0.0,0.13595]
[1777238150092,68.07,78253.39,0.0,-0.99847,0.0,0.13595]
[1777238150270,68.07,78253.39,0.0,-0.99847,0.0,0.13595]
[1777238150273,68.07,78262.6,0.0,-0.99845,0.0,0.13796]
[1777238151280,68.07,78267.39,0.0,-0.99843,0.0,0.13902]
[1777238155308,68.07,78271.05,0.0,-0.99842,0.0,0.13984]
[1777238156241,68.07,78271.05,0.0,-0.99842,0.0,0.13984]
[1777238156269,68.07,78271.05,0.0,-0.99842,0.0,0.13984]
[1777238156315,68.07,78271.54,0.0,-0.99842,0.0,0.13995]
[1777238156538,68.07,78271.54,0.0,-0.99842,0.0,0.13995]
[1777238156774,68.07,78271.54,0.0,-0.99842,0.0,0.13995]
[1777238161349,68.07,78283.22,0.0,-0.99839,0.0,0.14258]
[1777238162352,68.07,78283.22,0.0,-0.99839,0.0,0.14258]
[1777238162517,68.07,78283.22,0.0,-0.99839,0.0,0.14258]
[1777238163209,68.07,78283.22,0.0,-0.99839,0.0,0.14258]
[1777238163270,68.07,78283.22,0.0,-0.99839,0.0,0.14258]
[1777238163310,68.07,78284.32,0.0,-0.99839,0.0,0.14283]
[1777238171420,68.07,78284.0,0.0,-0.99839,0.0,0.14276]
[1777238175315,68.07,78284.47,0.0,-0.99839,0.0,0.14286]
[1777238174441,68.07,78286.12,0.0,-0.99838,0.0,0.14324]
[1777238175519,68.07,78286.12,0.0,-0.99838,0.0,0.14324]
[1777238175680,68.07,78286.12,0.0,-0.99838,0.0,0.14324]
[1777238175774,68.07,78286.12,0.0,-0.99838,0.0,0.14324]
[1777238175845,68.07,78285.98,0.0,-0.99838,0.0,0.14321]
[1777238178340,68.07,78286.06,0.0,-0.99838,0.0,0.14322]
[1777238178523,68.07,78286.04,0.0,-0.99838,0.0,0.14322]
[1777238184511,68.07,78290.89,0.0,-0.99837,0.0,0.14433]
[1777238185484,68.07,78290.89,0.0,-0.99837,0.0,0.14433]
[1777238185936,68.07,78290.89,0.0,-0.99837,0.0,0.14433]
[1777238185966,68.07,78292.31,0.0,-0.99837,0.0,0.14465]
[1777238186525,68.07,78290.66,0.0,-0.99837,0.0,0.14428]
[1777238187970,68.07,78290.66,0.0,-0.99837,0.0,0.14428]
[1777238188206,68.07,78290.66,0.0,-0.99837,0.0,0.14428]
[1777238188296,68.07,78290.38,0.0,-0.99837,0.0,0.14421]
[1777238189546,68.07,78289.1,0.0,-0.99837,0.0,0.14392]
[1777238191560,68.07,78288.13,0.0,-0.99839,0.0,0.14261]
[1777238196595,68.07,78288.21,0.0,-0.99839,0.0,0.14263]
[1777238202743,68.07,78288.45,0.0,-0.99839,0.0,0.14269]
[1777238202770,68.07,78288.45,0.0,-0.99839,0.0,0.14269]
[1777238204562,68.07,78288.62,0.0,-0.99839,0.0,0.14272]
[1777238204773,68.07,78288.62,0.0,-0.99839,0.0,0.14272]
[1777238204874,68.07,78288.67,0.0,-0.99839,0.0,0.14274]
[1777238210694,68.07,78288.11,0.0,-0.99839,0.0,0.14261]
[1777238215728,68.07,78287.94,0.0,-0.99839,0.0,0.14257]
[1777238221771,68.07,78288.01,0.0,-0.99839,0.0,0.14259]
[1777238225548,68.07,78288.03,0.0,-0.99839,0.0,0.14259]
[1777238225773,68.07,78288.03,0.0,-0.99839,0.0,0.14259]
[1777238230834,68.07,78287.84,0.0,-0.99839,0.0,0.14255]
[1777238236875,68.07,78288.28,0.0,-0.99839,0.0,0.14265]
[1777238241237,68.07,78288.01,0.0,-0.99839,0.0,0.14259]
[1777238241273,68.07,78288.01,0.0,-0.99839,0.0,0.14259]
[1777238241326,68.07,78288.01,0.0,-0.99839,0.0,0.14259]
[1777238241374,68.07,78288.01,0.0,-0.99839,0.0,0.14259]
[1777238241518,68.07,78288.01,0.0,-0.99839,0.0,0.14259]
[1777238246946,68.07,78287.7,0.0,-0.99839,0.0,0.14252]
[1777238254127,68.07,78288.06,0.0,-0.99839,0.0,0.1426]
[1777238254249,68.07,78288.06,0.0,-0.99839,0.0,0.1426]
[1777238254272,68.07,78288.06,0.0,-0.99839,0.0,0.1426]
[1777238254350,68.07,78288.06,0.0,-0.9984,0.0,0.14152]
[1777238257016,68.07,78289.19,0.0,-0.9984,0.0,0.14177]
[1777238262052,68.07,78289.01,0.0,-0.9984,0.0,0.14173]
[1777238266116,68.07,78288.72,0.0,-0.9984,0.0,0.14167]
[1777238266268,68.07,78288.72,0.0,-0.9984,0.0,0.14167]
[1777238269044,68.07,78288.57,0.0,-0.9984,0.0,0.14163]
[1777238269268,68.07,78288.57,0.0,-0.9984,0.0,0.14163]
[1777238269370,68.07,78289.37,0.0,-0.9984,0.0,0.14182]
[1777238269974,68.07,78289.37,0.0,-0.9984,0.0,0.14182]
[1777238270019,68.07,78289.37,0.0,-0.9984,0.0,0.14182]
[1777238270108,68.07,78291.99,0.0,-0.99839,0.0,0.14241]
[1777238271115,68.07,78293.51,0.0,-0.99839,0.0,0.14275]
[1777238275695,68.07,78293.46,0.0,-0.99839,0.0,0.14274]
[1777238275770,68.07,78293.46,0.0,-0.99839,0.0,0.14274]
[1777238282219,68.07,78293.46,0.0,-0.99839,0.0,0.14274]
[1777238282271,68.07,78293.46,0.0,-0.99839,0.0,0.14274]
[1777238282372,68.07,78293.46,0.0,-0.99839,0.0,0.14274]
[1777238288219,68.07,78292.71,0.0,-0.99839,0.0,0.14257]
[1777238288267,68.07,78292.71,0.0,-0.99839,0.0,0.14257]
[1777238294276,68.07,78290.55,0.0,-0.99839,0.0,0.14208]
[1777238294531,68.07,78290.55,0.0,-0.99839,0.0,0.14208]
[1777238294773,68.07,78290.55,0.0,-0.99839,0.0,0.14208]
[1777238296358,68.07,78290.55,0.0,-0.99839,0.0,0.14208]
[1777238296460,68.07,78290.22,0.0,-0.9984,0.0,0.14201]
[1777238296518,68.07,78290.22,0.0,-0.9984,0.0,0.14201]
[1777238297296,68.07,78290.32,0.0,-0.99839,0.0,0.14203]
[1777238302331,68.07,78289.68,0.0,-0.9984,0.0,0.14189]
[1777238305122,68.07,78289.31,0.0,-0.9984,0.0,0.1418]
[1777238305272,68.07,78289.31,0.0,-0.9984,0.0,0.1418]
[1777238310388,68.07,78289.23,0.0,-0.9984,0.0,0.14178]
[1777238311858,68.07,78289.23,0.0,-0.9984,0.0,0.14178]
[1777238312319,68.07,78289.23,0.0,-0.9984,0.0,0.14178]
[1777238312402,68.07,78292.47,0.0,-0.9984,0.0,0.14144]
[1777238312524,68.07,78292.47,0.0,-0.9984,0.0,0.14144]
[1777238318444,68.07,78294.02,0.0,-0.9984,0.0,0.14179]
[1777238323292,68.07,78293.98,0.0,-0.9984,0.0,0.14178]
[1777238323524,68.07,78293.37,0.0,-0.9984,0.0,0.14164]
[1777238324486,68.07,78288.58,0.0,-0.99841,0.0,0.14056]
[1777238325493,68.07,78280.84,0.0,-0.99843,0.0,0.13883]
[1777238326500,68.07,78278.17,0.0,-0.99844,0.0,0.13824]
[1777238327118,68.07,78278.17,0.0,-0.99844,0.0,0.13824]
[1777238327273,68.07,78278.17,0.0,-0.99844,0.0,0.13824]
[1777238332541,68.07,78278.1,0.0,-0.99844,0.0,0.13823]
[1777238336044,68.07,78278.13,0.0,-0.99844,0.0,0.13823]
[1777238336273,68.07,78278.13,0.0,-0.99844,0.0,0.13823]
[1777238341605,68.07,78277.69,0.0,-0.99844,0.0,0.13814]
[1777238344191,68.07,78277.74,0.0,-0.99844,0.0,0.13815]
[1777238344270,68.07,78277.74,0.0,-0.99844,0.0,0.13815]
[1777238344625,68.07,78274.18,0.0,-0.99845,0.0,0.13736]
[1777238345633,68.07,78269.96,0.0,-0.99846,0.0,0.13643]
[1777238346640,68.07,78264.7,0.0,-0.99848,0.0,0.13529]
[1777238348654,68.07,78263.75,0.0,-0.99848,0.0,0.13508]
[1777238352739,68.07,78263.76,0.0,-0.99848,0.0,0.13508]
[1777238352785,68.07,78263.76,0.0,-0.99848,0.0,0.13508]
[1777238358724,68.07,78264.79,0.0,-0.99848,0.0,0.13531]
[1777238359731,68.07,78266.26,0.0,-0.99847,0.0,0.13563]
[1777238361547,68.07,78266.84,0.0,-0.99847,0.0,0.13575]
[1777238362020,68.07,78266.84,0.0,-0.99847,0.0,0.13575]
[1777238362093,68.07,78266.84,0.0,-0.99847,0.0,0.13575]
[1777238362269,68.07,78266.84,0.0,-0.99847,0.0,0.13575]
[1777238362370,68.07,78266.68,0.0,-0.99847,0.0,0.13572]
[1777238367787,68.07,78266.63,0.0,-0.99847,0.0,0.13571]
[1777238373267,68.07,78266.71,0.0,-0.99847,0.0,0.13573]
[1777238373523,68.07,78266.71,0.0,-0.99847,0.0,0.13573]
[1777238373368,68.07,78267.17,0.0,-0.99848,0.0,0.13479]
[1777238376657,68.07,78267.1,0.0,-0.99848,0.0,0.13477]
[1777238376768,68.07,78267.1,0.0,-0.99848,0.0,0.13477]
[1777238376869,68.07,78267.1,0.0,-0.99848,0.0,0.13477]
[1777238381885,68.07,78266.31,0.0,-0.99848,0.0,0.1346]
[1777238386919,68.07,78267.13,0.0,-0.99848,0.0,0.13478]
[1777238389904,68.07,78266.93,0.0,-0.99848,0.0,0.13473]
[1777238390018,68.07,78266.93,0.0,-0.99848,0.0,0.13473]
[1777238395983,68.07,78268.76,0.0,-0.99848,0.0,0.13513]
[1777238397014,68.07,78268.76,0.0,-0.99848,0.0,0.13513]
[1777238397268,68.07,78268.76,0.0,-0.99848,0.0,0.13513]
[1777238397370,68.07,78270.24,0.0,-0.99847,0.0,0.13545]
[1777238400252,68.07,78276.11,0.0,-0.99846,0.0,0.13673]
[1777238401018,68.07,78277.73,0.0,-0.99845,0.0,0.13709]
[1777238402021,68.07,78277.73,0.0,-0.99845,0.0,0.13709]
[1777238407060,68.07,78277.28,0.0,-0.99845,0.0,0.13699]
[1777238412329,68.07,78277.25,0.0,-0.99845,0.0,0.13698]
[1777238412521,68.07,78277.25,0.0,-0.99845,0.0,0.13698]
[1777238412369,68.07,78277.25,0.0,-0.99845,0.0,0.13698]
[1777238418147,68.07,78277.17,0.0,-0.99845,0.0,0.13697]
[1777238420465,68.07,78277.17,0.0,-0.99845,0.0,0.13697]
[1777238420518,68.07,78277.17,0.0,-0.99845,0.0,0.13697]
[1777238426213,68.07,78277.08,0.0,-0.99845,0.0,0.13695]
[1777238432255,68.07,78277.01,0.0,-0.99847,0.0,0.13588]
[1777238435568,68.07,78277.38,0.0,-0.99847,0.0,0.13596]
[1777238435621,68.07,78277.33,0.0,-0.99847,0.0,0.13595]
[1777238435770,68.07,78277.33,0.0,-0.99847,0.0,0.13595]
[1777238436284,68.07,78277.25,0.0,-0.99847,0.0,0.13594]
[1777238443332,68.07,78277.34,0.0,-0.99847,0.0,0.13596]
[1777238449878,68.07,78277.4,0.0,-0.99847,0.0,0.13597]
[1777238450018,68.07,78277.4,0.0,-0.99847,0.0,0.13597]
[1777238450382,68.07,78277.38,0.0,-0.99847,0.0,0.13596]
[1777238458439,68.07,78277.4,0.0,-0.99847,0.0,0.13597]
[1777238463473,68.07,78277.3,0.0,-0.99847,0.0,0.13595]
[1777238469516,68.07,78277.37,0.0,-0.99847,0.0,0.13596]
[1777238474551,68.07,78277.35,0.0,-0.99847,0.0,0.13596]
[1777238475786,68.07,78277.35,0.0,-0.99847,0.0,0.13596]
[1777238475870,68.07,78277.35,0.0,-0.99847,0.0,0.13596]
[1777238476020,68.07,78277.35,0.0,-0.99847,0.0,0.13596]
[1777238476093,68.07,78277.35,0.0,-0.99847,0.0,0.13596]
[1777238481600,68.07,78277.43,0.0,-0.99847,0.0,0.13597]
[1777238487642,68.07,78277.15,0.0,-0.99847,0.0,0.13591]
[1777238491674,68.07,78277.45,0.0,-0.99848,0.0,0.13494]
[1777238496709,68.07,78277.52,0.0,-0.99848,0.0,0.13495]
[1777238503758,68.07,78277.45,0.0,-0.99848,0.0,0.13494]
[1777238505942,68.07,78277.45,0.0,-0.99848,0.0,0.13494]
[1777238506004,68.07,78277.45,0.0,-0.99848,0.0,0.13494]
[1777238506021,68.07,78277.45,0.0,-0.99848,0.0,0.13494]
[1777238506038,68.07,78277.45,0.0,-0.99848,0.0,0.13494]
[1777238514835,68.07,78277.49,0.0,-0.99848,0.0,0.13494]
[1777238519871,68.07,78277.24,0.0,-0.99848,0.0,0.13489]
[1777238524907,68.07,78276.96,0.0,-0.99848,0.0,0.13483]
[1777238527890,68.07,78277.02,0.0,-0.99848,0.0,0.13484]
[1777238528014,68.07,78277.02,0.0,-0.99848,0.0,0.13484]
[1777238528022,68.07,78277.02,0.0,-0.99848,0.0,0.13484]
[1777238528269,68.07,78277.02,0.0,-0.99848,0.0,0.13484]
[1777238528355,68.07,78277.02,0.0,-0.99848,0.0,0.13484]
[1777238533970,68.07,78277.04,0.0,-0.99848,0.0,0.13485]
[1777238543567,68.07,78277.07,0.0,-0.99848,0.0,0.13485]
[1777238543771,68.07,78277.07,0.0,-0.99848,0.0,0.13485]
[1777238552096,68.07,78277.01,0.0,-0.99849,0.0,0.1338]
[1777238557131,68.07,78277.07,0.0,-0.99849,0.0,0.13381]
[1777238562165,68.07,78276.98,0.0,-0.99849,0.0,0.13379]
[1777238568208,68.07,78276.94,0.0,-0.99849,0.0,0.13379]
[1777238580624,68.07,78277.03,0.0,-0.99849,0.0,0.13381]
[1777238580770,68.07,78277.03,0.0,-0.99849,0.0,0.13381]
[1777238580793,68.07,78277.03,0.0,-0.99849,0.0,0.13381]
[1777238581025,68.07,78277.03,0.0,-0.99849,0.0,0.13381]
[1777238581097,68.07,78277.03,0.0,-0.99849,0.0,0.13381]
[1777238586338,68.07,78277.68,0.0,-0.99849,0.0,0.13395]
[1777238592380,68.07,78277.51,0.0,-0.99849,0.0,0.13391]
[1777238595401,68.07,78281.06,0.0,-0.99848,0.0,0.13468]
[1777238596408,68.07,78285.03,0.0,-0.99847,0.0,0.13554]
[1777238599058,68.07,78284.21,0.0,-0.99847,0.0,0.13536]
[1777238599268,68.07,78284.21,0.0,-0.99847,0.0,0.13536]
[1777238605471,68.07,78284.28,0.0,-0.99847,0.0,0.13538]
[1777238610506,68.07,78283.47,0.0,-0.99847,0.0,0.1352]
[1777238611513,68.07,78283.33,0.0,-0.99848,0.0,0.13413]
[1777238612827,68.07,78283.49,0.0,-0.99848,0.0,0.13416]
[1777238612895,68.07,78283.49,0.0,-0.99848,0.0,0.13416]
[1777238613018,68.07,78283.49,0.0,-0.99848,0.0,0.13416]
[1777238613526,68.07,78283.4,0.0,-0.99848,0.0,0.13414]
[1777238618561,68.07,78283.67,0.0,-0.99848,0.0,0.1342]
[1777238623597,68.07,78283.59,0.0,-0.99848,0.0,0.13418]
[1777238628632,68.07,78283.33,0.0,-0.99848,0.0,0.13413]
[1777238633666,68.07,78283.04,0.0,-0.99849,0.0,0.13407]
[1777238638701,68.07,78283.05,0.0,-0.99849,0.0,0.13407]
[1777238643737,68.07,78283.38,0.0,-0.99848,0.0,0.13414]
[1777238648772,68.07,78283.23,0.0,-0.99848,0.0,0.13411]
[1777238654813,68.07,78283.17,0.0,-0.99848,0.0,0.13409]
[1777238656991,68.07,78283.38,0.0,-0.99848,0.0,0.13414]
[1777238657019,68.07,78283.38,0.0,-0.99848,0.0,0.13414]
[1777238657128,68.07,78283.38,0.0,-0.99848,0.0,0.13414]
[1777238657271,68.07,78283.38,0.0,-0.99848,0.0,0.13414]
[1777238657834,68.07,78287.19,0.0,-0.99847,0.0,0.13496]
[1777238658842,68.07,78292.83,0.0,-0.99846,0.0,0.1362]
[1777238662135,68.07,78293.74,0.0,-0.99846,0.0,0.1364]
[1777238662275,68.07,78293.74,0.0,-0.99846,0.0,0.1364]
[1777238669918,68.07,78293.12,0.0,-0.99846,0.0,0.13626]
[1777238672939,68.07,78293.23,0.0,-0.99847,0.0,0.13523]
[1777238676968,68.07,78295.44,0.0,-0.99846,0.0,0.13572]
[1777238679657,68.07,78295.82,0.0,-0.99846,0.0,0.1358]
[1777238679771,68.07,78295.82,0.0,-0.99846,0.0,0.1358]
[1777238679835,68.07,78295.82,0.0,-0.99846,0.0,0.1358]
[1777238679867,68.07,78296.22,0.0,-0.99846,0.0,0.13589]
[1777238680019,68.07,78296.22,0.0,-0.99846,0.0,0.13589]
[1777238680996,68.07,78294.1,0.0,-0.99847,0.0,0.13542]
[1777238685105,68.07,78293.07,0.0,-0.99847,0.0,0.1352]
[1777238685271,68.07,78293.07,0.0,-0.99847,0.0,0.1352]
[1777238691067,68.07,78293.37,0.0,-0.99847,0.0,0.13526]
[1777238691917,68.07,78293.37,0.0,-0.99847,0.0,0.13526]
[1777238692019,68.07,78293.37,0.0,-0.99847,0.0,0.13526]
[1777238692120,68.07,78293.37,0.0,-0.99847,0.0,0.13526]
[1777238696102,68.07,78285.62,0.0,-0.99849,0.0,0.13358]
[1777238697231,68.07,78285.62,0.0,-0.99849,0.0,0.13358]
[1777238697232,68.07,78281.69,0.0,-0.9985,0.0,0.13274]
[1777238699404,68.07,78281.83,0.0,-0.9985,0.0,0.13277]
[1777238701270,68.07,78281.87,0.0,-0.9985,0.0,0.13278]
[1777238701530,68.07,78281.87,0.0,-0.9985,0.0,0.13278]
[1777238701544,68.07,78287.84,0.0,-0.99848,0.0,0.13406]
[1777238702144,68.07,78290.35,0.0,-0.99848,0.0,0.13461]
[1777238705165,68.07,78290.25,0.0,-0.99848,0.0,0.13458]
[1777238710200,68.07,78290.35,0.0,-0.99848,0.0,0.13461]
[1777238720270,68.07,78290.04,0.0,-0.99848,0.0,0.13454]
[1777238722132,68.07,78290.75,0.0,-0.99848,0.0,0.13469]
[1777238722269,68.07,78290.75,0.0,-0.99848,0.0,0.13469]
[1777238725305,68.07,78287.03,0.0,-0.99849,0.0,0.13389]
[1777238728326,68.07,78284.35,0.0,-0.99849,0.0,0.13331]
[1777238729347,68.07,78284.35,0.0,-0.99849,0.0,0.13331]
[1777238729520,68.07,78284.35,0.0,-0.99849,0.0,0.13331]
[1777238729611,68.07,78284.35,0.0,-0.99849,0.0,0.13331]
[1777238729771,68.07,78284.35,0.0,-0.99849,0.0,0.13331]
[1777238729819,68.07,78283.19,0.0,-0.9985,0.0,0.13306]
[1777238731346,68.07,78283.19,0.0,-0.99851,0.0,0.13203]
[1777238736382,68.07,78281.96,0.0,-0.99851,0.0,0.13177]
[1777238737726,68.07,78281.96,0.0,-0.99851,0.0,0.13177]
[1777238737768,68.07,78281.96,0.0,-0.99851,0.0,0.13177]
[1777238743433,68.07,78281.08,0.0,-0.99851,0.0,0.13158]
[1777238747462,68.07,78282.57,0.0,-0.99851,0.0,0.1319]
[1777238748251,68.07,78282.57,0.0,-0.99851,0.0,0.1319]
[1777238748268,68.07,78282.57,0.0,-0.99851,0.0,0.1319]
[1777238748538,68.07,78282.57,0.0,-0.99851,0.0,0.1319]
[1777238748775,68.07,78282.57,0.0,-0.99851,0.0,0.1319]
[1777238748778,68.07,78282.44,0.0,-0.99851,0.0,0.13187]
[1777238754511,68.07,78285.27,0.0,-0.9985,0.0,0.13247]
[1777238756074,68.07,78286.35,0.0,-0.9985,0.0,0.1327]
[1777238756269,68.07,78286.35,0.0,-0.9985,0.0,0.1327]
[1777238766944,68.07,78285.98,0.0,-0.9985,0.0,0.13263]
[1777238767019,68.07,78285.98,0.0,-0.9985,0.0,0.13263]
[1777238767279,68.07,78285.98,0.0,-0.9985,0.0,0.13263]
[1777238767525,68.07,78285.98,0.0,-0.9985,0.0,0.13263]
[1777238767542,68.07,78285.98,0.0,-0.9985,0.0,0.13263]
[1777238772637,68.07,78285.9,0.0,-0.9985,0.0,0.13261]
[1777238780078,68.07,78285.91,0.0,-0.9985,0.0,0.13261]
[1777238780273,68.07,78285.91,0.0,-0.9985,0.0,0.13261]
[1777238785733,68.07,78286.17,0.0,-0.9985,0.0,0.13267]
[1777238794791,68.07,78286.23,0.0,-0.99851,0.0,0.13165]
[1777238798823,68.07,78286.23,0.0,-0.99851,0.0,0.13165]
[1777238799018,68.07,78286.31,0.0,-0.99851,0.0,0.13166]
[1777238799379,68.07,78286.31,0.0,-0.99851,0.0,0.13166]
[1777238799520,68.07,78286.31,0.0,-0.99851,0.0,0.13166]
[1777238799621,68.07,78286.31,0.0,-0.99851,0.0,0.13166]
[1777238812917,68.07,78286.47,0.0,-0.99851,0.0,0.1317]
[1777238817951,68.07,78286.29,0.0,-0.99851,0.0,0.13166]
[1777238822987,68.07,78286.27,0.0,-0.99851,0.0,0.13166]
[1777238829029,68.07,78286.61,0.0,-0.99851,0.0,0.13173]
[1777238831043,68.07,78290.36,0.0,-0.9985,0.0,0.13253]
[1777238832515,68.07,78290.36,0.0,-0.9985,0.0,0.13253]
[1777238832768,68.07,78290.36,0.0,-0.9985,0.0,0.13253]
[1777238839099,68.07,78290.3,0.0,-0.9985,0.0,0.13252]
[1777238840959,68.07,78290.3,0.0,-0.9985,0.0,0.13252]
[1777238841018,68.07,78290.3,0.0,-0.9985,0.0,0.13252]
[1777238841353,68.07,78290.3,0.0,-0.9985,0.0,0.13252]
[1777238841520,68.07,78290.3,0.0,-0.9985,0.0,0.13252]
[1777238841576,68.07,78290.3,0.0,-0.9985,0.0,0.13252]
[1777238848161,68.07,78290.54,0.0,-0.9985,0.0,0.13257]
[1777238851183,68.07,78289.36,0.0,-0.99851,0.0,0.13129]
[1777238853117,68.07,78288.1,0.0,-0.99852,0.0,0.13102]
[1777238853270,68.07,78288.1,0.0,-0.99852,0.0,0.13102]
[1777238856955,68.07,78287.31,0.0,-0.99852,0.0,0.13085]
[1777238857020,68.07,78287.31,0.0,-0.99852,0.0,0.13085]
[1777238857132,68.07,78287.27,0.0,-0.99852,0.0,0.13084]
[1777238857271,68.07,78287.27,0.0,-0.99852,0.0,0.13084]
[1777238857372,68.07,78285.16,0.0,-0.99853,0.0,0.1304]
[1777238861940,68.07,78284.78,0.0,-0.99853,0.0,0.13032]
[1777238862018,68.07,78284.78,0.0,-0.99853,0.0,0.13032]
[1777238861972,68.07,78281.63,0.0,-0.99853,0.0,0.12965]
[1777238863269,68.07,78284.17,0.0,-0.99853,0.0,0.13019]
[1777238864668,68.07,78284.17,0.0,-0.99853,0.0,0.13019]
[1777238864770,68.07,78284.17,0.0,-0.99853,0.0,0.13019]
[1777238864871,68.07,78293.4,0.0,-0.9985,0.0,0.13215]
[1777238865204,68.07,78293.4,0.0,-0.9985,0.0,0.13215]
[1777238865274,68.07,78293.4,0.0,-0.9985,0.0,0.13215]
[1777238865282,68.07,78297.28,0.0,-0.99849,0.0,0.13298]
[1777238867296,68.07,78297.48,0.0,-0.99849,0.0,0.13302]
[1777238872522,68.07,78298.39,0.0,-0.99849,0.0,0.13322]
[1777238872769,68.07,78298.39,0.0,-0.99849,0.0,0.13322]
[1777238878373,68.07,78297.82,0.0,-0.99849,0.0,0.1331]
[1777238880951,68.07,78297.11,0.0,-0.99849,0.0,0.13294]
[1777238881018,68.07,78297.11,0.0,-0.99849,0.0,0.13294]
[1777238881042,68.07,78293.41,0.0,-0.9985,0.0,0.13215]
[1777238881579,68.07,78293.41,0.0,-0.9985,0.0,0.13215]
[1777238881771,68.07,78293.41,0.0,-0.9985,0.0,0.13215]
[1777238881832,68.07,78292.13,0.0,-0.99851,0.0,0.13188]
[1777238887435,68.07,78291.05,0.0,-0.99851,0.0,0.13165]
[1777238888661,68.07,78291.05,0.0,-0.99851,0.0,0.13165]
[1777238888769,68.07,78291.05,0.0,-0.99851,0.0,0.13165]
[1777238889450,68.07,78287.81,0.0,-0.99852,0.0,0.13096]
[1777238892471,68.07,78285.05,0.0,-0.99853,0.0,0.13037]
[1777238894233,68.07,78283.95,0.0,-0.99853,0.0,0.13014]
[1777238894270,68.07,78283.95,0.0,-0.99853,0.0,0.13014]
[1777238894936,68.07,78283.95,0.0,-0.99853,0.0,0.13014]
[1777238895019,68.07,78283.95,0.0,-0.99853,0.0,0.13014]
[1777238894972,68.07,78281.76,0.0,-0.99853,0.0,0.12968]
[1777238895491,68.07,78277.65,0.0,-0.99855,0.0,0.12882]
[1777238898513,68.07,78276.08,0.0,-0.99855,0.0,0.12849]
[1777238899120,68.07,78276.08,0.0,-0.99855,0.0,0.12849]
[1777238899268,68.07,78276.08,0.0,-0.99855,0.0,0.12849]
[1777238903548,68.07,78274.29,0.0,-0.99855,0.0,0.12811]
[1777238908583,68.07,78270.68,0.0,-0.99856,0.0,0.12737]
[1777238909590,68.07,78267.47,0.0,-0.99857,0.0,0.1267]
[1777238910598,68.07,78262.0,0.0,-0.99858,0.0,0.12558]
[1777238911360,68.07,78262.0,0.0,-0.99858,0.0,0.12558]
[1777238911518,68.07,78262.0,0.0,-0.99858,0.0,0.12558]
[1777238911605,68.07,78261.63,0.0,-0.9986,0.0,0.12451]
[1777238912215,68.07,78261.63,0.0,-0.9986,0.0,0.12451]
[1777238912275,68.07,78261.63,0.0,-0.9986,0.0,0.12451]
[1777238912612,68.07,78259.58,0.0,-0.9986,0.0,0.1241]
[1777238913618,68.07,78257.45,0.0,-0.99861,0.0,0.12367]
[1777238917646,68.07,78254.12,0.0,-0.99862,0.0,0.123]
[1777238920497,68.07,78253.43,0.0,-0.99862,0.0,0.12286]
[1777238920517,68.07,78253.43,0.0,-0.99862,0.0,0.12286]
[1777238922682,68.07,78250.21,0.0,-0.99862,0.0,0.12221]
[1777238924695,68.07,78248.65,0.0,-0.99863,0.0,0.1219]
[1777238925703,68.07,78243.81,0.0,-0.99864,0.0,0.12094]
[1777238926492,68.07,78243.81,0.0,-0.99864,0.0,0.12094]
[1777238926519,68.07,78243.81,0.0,-0.99864,0.0,0.12094]
[1777238926991,68.07,78243.81,0.0,-0.99864,0.0,0.12094]
[1777238927027,68.07,78243.81,0.0,-0.99864,0.0,0.12094]
[1777238927092,68.07,78241.78,0.0,-0.99865,0.0,0.12054]
[1777238928724,68.07,78239.35,0.0,-0.99865,0.0,0.12006]
[1777238930318,68.07,78238.97,0.0,-0.99865,0.0,0.11998]
[1777238930524,68.07,78238.97,0.0,-0.99865,0.0,0.11998]
[1777238931745,68.07,78235.28,0.0,-0.99866,0.0,0.11926]
[1777238933969,68.07,78234.17,0.0,-0.99866,0.0,0.11904]
[1777238934018,68.07,78234.17,0.0,-0.99866,0.0,0.11904]
[1777238934119,68.07,78231.33,0.0,-0.99867,0.0,0.11849]
[1777238934172,68.07,78231.33,0.0,-0.99867,0.0,0.11849]
[1777238934270,68.07,78231.33,0.0,-0.99867,0.0,0.11849]
[1777238934766,68.07,78231.62,0.0,-0.99867,0.0,0.11855]
[1777238936780,68.07,78233.16,0.0,-0.99867,0.0,0.11885]
[1777238941815,68.07,78230.58,0.0,-0.99867,0.0,0.11835]
[1777238942822,68.07,78228.48,0.0,-0.99868,0.0,0.11794]
[1777238943386,68.07,78228.48,0.0,-0.99868,0.0,0.11794]
[1777238943518,68.07,78228.48,0.0,-0.99868,0.0,0.11794]
[1777238943829,68.07,78226.41,0.0,-0.99868,0.0,0.11754]
[1777238946100,68.07,78226.36,0.0,-0.99868,0.0,0.11753]
[1777238946103,68.07,78220.25,0.0,-0.9987,0.0,0.11635]
[1777238946158,68.07,78220.25,0.0,-0.9987,0.0,0.11635]
[1777238946269,68.07,78220.25,0.0,-0.9987,0.0,0.11635]
[1777238946850,68.07,78217.82,0.0,-0.9987,0.0,0.11589]
[1777238951246,68.07,78216.75,0.0,-0.9987,0.0,0.11569]
[1777238951275,68.07,78216.75,0.0,-0.9987,0.0,0.11569]
[1777238951885,68.07,78217.33,0.0,-0.9987,0.0,0.1158]
[1777238953549,68.07,78216.36,0.0,-0.99871,0.0,0.11561]
[1777238953769,68.07,78216.36,0.0,-0.99871,0.0,0.11561]
[1777238955912,68.07,78211.06,0.0,-0.99872,0.0,0.11461]
[1777238956593,68.07,78211.06,0.0,-0.99872,0.0,0.11461]
[1777238956772,68.07,78211.06,0.0,-0.99872,0.0,0.11461]
[1777238956920,68.07,78209.78,0.0,-0.99872,0.0,0.11437]
[1777238957926,68.07,78223.82,0.0,-0.99869,0.0,0.11704]
[1777238958517,68.07,78223.82,0.0,-0.99869,0.0,0.11704]
[1777238958768,68.07,78223.82,0.0,-0.99869,0.0,0.11704]
[1777238958934,68.07,78227.01,0.0,-0.99868,0.0,0.11765]
[1777238963969,68.07,78225.28,0.0,-0.99868,0.0,0.11732]
[1777238967372,68.07,78224.05,0.0,-0.99869,0.0,0.11708]
[1777238967518,68.07,78224.05,0.0,-0.99869,0.0,0.11708]
[1777238968168,68.07,78223.9,0.0,-0.99869,0.0,0.11705]
[1777238968269,68.07,78223.9,0.0,-0.99869,0.0,0.11705]
[1777238969003,68.07,78223.44,0.0,-0.99869,0.0,0.11697]
[1777238970011,68.07,78221.78,0.0,-0.99869,0.0,0.11665]
[1777238971345,68.07,78218.29,0.0,-0.99871,0.0,0.11505]
[1777238971518,68.07,78218.29,0.0,-0.99871,0.0,0.11505]
[1777238972024,68.07,78215.24,0.0,-0.99872,0.0,0.11447]
[1777238977059,68.07,78214.2,0.0,-0.99872,0.0,0.11428]
[1777238979150,68.07,78213.9,0.0,-0.99872,0.0,0.11422]
[1777238979268,68.07,78213.24,0.0,-0.99872,0.0,0.1141]
[1777238980217,68.07,78212.09,0.0,-0.99873,0.0,0.11388]
[1777238980269,68.07,78212.09,0.0,-0.99873,0.0,0.11388]
[1777238981087,68.07,78209.55,0.0,-0.99873,0.0,0.1134]
[1777238981627,68.07,78209.55,0.0,-0.99873,0.0,0.1134]
[1777238981768,68.07,78209.55,0.0,-0.99873,0.0,0.1134]
[1777238983101,68.07,78211.67,0.0,-0.99873,0.0,0.1138]
[1777238984094,68.07,78211.67,0.0,-0.99873,0.0,0.1138]
[1777238984109,68.07,78218.99,0.0,-0.99871,0.0,0.11518]
[1777238984269,68.07,78218.99,0.0,-0.99871,0.0,0.11518]
[1777238985116,68.07,78221.75,0.0,-0.9987,0.0,0.11571]
[1777238985334,68.07,78221.75,0.0,-0.9987,0.0,0.11571]
[1777238985520,68.07,78221.75,0.0,-0.9987,0.0,0.11571]
[1777238986122,68.07,78219.84,0.0,-0.99871,0.0,0.11534]
[1777238991158,68.07,78219.51,0.0,-0.99871,0.0,0.11528]
[1777238993172,68.07,78217.48,0.0,-0.99871,0.0,0.1149]
[1777238995889,68.07,78217.5,0.0,-0.99871,0.0,0.1149]
[1777238996017,68.07,78217.5,0.0,-0.99871,0.0,0.1149]
[1777238998207,68.07,78218.77,0.0,-0.99871,0.0,0.11514]
[1777239003242,68.07,78216.98,0.0,-0.99871,0.0,0.1148]
[1777239005689,68.07,78215.91,0.0,-0.99872,0.0,0.1146]
[1777239005769,68.07,78215.91,0.0,-0.99872,0.0,0.1146]
[1777239006199,68.07,78215.91,0.0,-0.99872,0.0,0.1146]
[1777239005790,68.07,78214.09,0.0,-0.99872,0.0,0.11426]
[1777239006270,68.07,78214.09,0.0,-0.99872,0.0,0.11426]
[1777239006280,68.07,78210.22,0.0,-0.99873,0.0,0.11353]
[1777239008277,68.07,78208.03,0.0,-0.99873,0.0,0.11312]
[1777239009283,68.07,78204.57,0.0,-0.99874,0.0,0.11247]
[1777239010510,68.07,78204.57,0.0,-0.99874,0.0,0.11247]
[1777239010521,68.07,78204.57,0.0,-0.99874,0.0,0.11247]
[1777239010712,68.07,78203.43,0.0,-0.99874,0.0,0.11226]
[1777239011298,68.07,78206.69,0.0,-0.99874,0.0,0.11287]
[1777239012305,68.07,78209.33,0.0,-0.99873,0.0,0.11336]
[1777239014319,68.07,78211.49,0.0,-0.99873,0.0,0.11377]
[1777239016332,68.07,78213.42,0.0,-0.99872,0.0,0.11413]
[1777239021370,68.07,78212.55,0.0,-0.99872,0.0,0.11397]
[1777239026454,68.07,78211.91,0.0,-0.99873,0.0,0.11385]
[1777239026700,68.07,78209.79,0.0,-0.99873,0.0,0.11345]
[1777239027269,68.07,78209.79,0.0,-0.99873,0.0,0.11345]
[1777239027411,68.07,78206.11,0.0,-0.99874,0.0,0.11276]
[1777239029741,68.07,78205.42,0.0,-0.99874,0.0,0.11263]
[1777239029772,68.07,78205.42,0.0,-0.99874,0.0,0.11263]
[1777239030016,68.07,78205.42,0.0,-0.99874,0.0,0.11263]
[1777239030118,68.07,78205.73,0.0,-0.99874,0.0,0.11269]
[1777239030268,68.07,78205.73,0.0,-0.99874,0.0,0.11269]
[1777239030432,68.07,78204.02,0.0,-0.99874,0.0,0.11237]
[1777239031440,68.07,78205.35,0.0,-0.99875,0.0,0.11171]
[1777239034752,68.07,78205.54,0.0,-0.99875,0.0,0.11175]
[1777239034771,68.07,78205.54,0.0,-0.99875,0.0,0.11175]
[1777239035036,68.07,78205.54,0.0,-0.99875,0.0,0.11175]
[1777239035130,68.07,78205.12,0.0,-0.99875,0.0,0.11167]
[1777239035269,68.07,78205.12,0.0,-0.99875,0.0,0.11167]
[1777239040502,68.07,78204.9,0.0,-0.99875,0.0,0.11163]
[1777239041808,68.07,78204.9,0.0,-0.99875,0.0,0.11163]
[1777239042024,68.07,78204.9,0.0,-0.99875,0.0,0.11163]
[1777239042076,68.07,78203.25,0.0,-0.99876,0.0,0.11132]
[1777239042957,68.07,78203.25,0.0,-0.99876,0.0,0.11132]
[1777239043023,68.07,78203.25,0.0,-0.99876,0.0,0.11132]
[1777239048559,68.07,78202.52,0.0,-0.99876,0.0,0.11119]
[1777239052587,68.07,78204.1,0.0,-0.99875,0.0,0.11148]
[1777239054908,68.07,78204.44,0.0,-0.99875,0.0,0.11154]
[1777239055018,68.07,78204.44,0.0,-0.99875,0.0,0.11154]
[1777239055120,68.07,78204.44,0.0,-0.99875,0.0,0.11154]
[1777239056021,68.07,78204.44,0.0,-0.99875,0.0,0.11154]
[1777239056270,68.07,78204.44,0.0,-0.99875,0.0,0.11154]
[1777239059636,68.07,78201.0,0.0,-0.99876,0.0,0.11091]
[1777239060638,68.07,78201.0,0.0,-0.99876,0.0,0.11091]
[1777239060768,68.07,78201.0,0.0,-0.99876,0.0,0.11091]
[1777239060792,68.07,78200.74,0.0,-0.99876,0.0,0.11086]
[1777239062000,68.07,78200.74,0.0,-0.99876,0.0,0.11086]
[1777239062025,68.07,78200.74,0.0,-0.99876,0.0,0.11086]
[1777239066684,68.07,78196.24,0.0,-0.99877,0.0,0.11004]
[1777239067486,68.07,78196.24,0.0,-0.99877,0.0,0.11004]
[1777239067525,68.07,78196.24,0.0,-0.99877,0.0,0.11004]
[1777239067692,68.07,78195.57,0.0,-0.99877,0.0,0.10992]
[1777239068605,68.07,78195.57,0.0,-0.99877,0.0,0.10992]
[1777239068779,68.07,78195.57,0.0,-0.99877,0.0,0.10992]
[1777239069706,68.07,78189.93,0.0,-0.99878,0.0,0.10889]
[1777239071720,68.07,78188.32,0.0,-0.99879,0.0,0.1086]
[1777239076675,68.07,78187.2,0.0,-0.99879,0.0,0.1084]
[1777239076776,68.07,78187.2,0.0,-0.99879,0.0,0.1084]
[1777239076877,68.07,78183.92,0.0,-0.9988,0.0,0.10781]
[1777239077765,68.07,78182.52,0.0,-0.9988,0.0,0.10756]
[1777239078897,68.07,78182.52,0.0,-0.9988,0.0,0.10756]
[1777239079019,68.07,78182.52,0.0,-0.9988,0.0,0.10756]
[1777239080786,68.07,78183.94,0.0,-0.9988,0.0,0.10781]
[1777239084813,68.07,78182.05,0.0,-0.9988,0.0,0.10748]
[1777239087670,68.07,78181.05,0.0,-0.9988,0.0,0.1073]
[1777239087772,68.07,78181.05,0.0,-0.9988,0.0,0.1073]
[1777239087847,68.07,78180.45,0.0,-0.99881,0.0,0.10719]
[1777239088874,68.07,78180.45,0.0,-0.99881,0.0,0.10719]
[1777239089022,68.07,78180.45,0.0,-0.99881,0.0,0.10719]
[1777239089086,68.07,78178.53,0.0,-0.99881,0.0,0.10685]
[1777239089856,68.07,78176.48,0.0,-0.99881,0.0,0.10649]
[1777239090863,68.07,78175.07,0.0,-0.99882,0.0,0.10624]
[1777239092034,68.07,78175.07,0.0,-0.99882,0.0,0.10624]
[1777239092270,68.07,78175.07,0.0,-0.99882,0.0,0.10624]
[1777239092117,68.07,78174.2,0.0,-0.99883,0.0,0.10521]
[1777239093885,68.07,78172.64,0.0,-0.99883,0.0,0.10494]
[1777239094373,68.07,78172.64,0.0,-0.99883,0.0,0.10494]
[1777239094519,68.07,78172.64,0.0,-0.99883,0.0,0.10494]
[1777239095899,68.07,78165.18,0.0,-0.99885,0.0,0.10364]
[1777239096906,68.07,78162.09,0.0,-0.99885,0.0,0.10311]
[1777239098473,68.07,78162.08,0.0,-0.99885,0.0,0.10311]
[1777239098920,68.07,78162.05,0.0,-0.99885,0.0,0.1031]
[1777239099761,68.07,78162.05,0.0,-0.99885,0.0,0.1031]
[1777239100097,68.07,78162.05,0.0,-0.99885,0.0,0.1031]
[1777239100270,68.07,78162.05,0.0,-0.99885,0.0,0.1031]
[1777239100934,68.07,78159.44,0.0,-0.99886,0.0,0.10265]
[1777239101941,68.07,78158.27,0.0,-0.99886,0.0,0.10245]
[1777239104311,68.07,78157.27,0.0,-0.99886,0.0,0.10228]
[1777239104521,68.07,78156.2,0.0,-0.99887,0.0,0.1021]
[1777239104961,68.07,78156.76,0.0,-0.99886,0.0,0.1022]
[1777239105522,68.07,78156.76,0.0,-0.99886,0.0,0.1022]
[1777239105773,68.07,78156.76,0.0,-0.99886,0.0,0.1022]
[1777239106975,68.07,78154.88,0.0,-0.99887,0.0,0.10187]
[1777239107983,68.07,78151.38,0.0,-0.99888,0.0,0.10128]
[1777239108990,68.07,78149.77,0.0,-0.99888,0.0,0.10101]
[1777239110503,68.07,78149.48,0.0,-0.99888,0.0,0.10096]
[1777239110520,68.07,78149.48,0.0,-0.99888,0.0,0.10096]
[1777239111139,68.07,78149.48,0.0,-0.99888,0.0,0.10096]
[1777239111184,68.07,78137.17,0.0,-0.9989,0.0,0.0989]
[1777239112011,68.07,78133.8,0.0,-0.99891,0.0,0.09834]
[1777239113017,68.07,78131.87,0.0,-0.99891,0.0,0.09802]
[1777239114685,68.07,78132.13,0.0,-0.99891,0.0,0.09806]
[1777239117046,68.07,78136.39,0.0,-0.99891,0.0,0.09877]
[1777239118053,68.07,78129.99,0.0,-0.99892,0.0,0.09771]
[1777239119059,68.07,78128.37,0.0,-0.99892,0.0,0.09744]
[1777239120067,68.07,78126.79,0.0,-0.99892,0.0,0.09719]
[1777239121074,68.07,78117.88,0.0,-0.99894,0.0,0.09574]
[1777239122081,68.07,78115.22,0.0,-0.99895,0.0,0.09531]
[1777239124095,68.07,78118.91,0.0,-0.99894,0.0,0.0959]
[1777239125102,68.07,78120.22,0.0,-0.99894,0.0,0.09612]
[1777239126837,68.07,78120.46,0.0,-0.99894,0.0,0.09616]
[1777239127023,68.07,78120.46,0.0,-0.99894,0.0,0.09616]
[1777239127116,68.07,78120.37,0.0,-0.99894,0.0,0.09614]
[1777239128271,68.07,78120.37,0.0,-0.99894,0.0,0.09614]
[1777239128520,68.07,78120.24,0.0,-0.99894,0.0,0.09612]
[1777239129130,68.07,78124.29,0.0,-0.99893,0.0,0.09678]
[1777239130137,68.07,78126.38,0.0,-0.99893,0.0,0.09712]
[1777239131143,68.07,78131.72,0.0,-0.99892,0.0,0.09799]
[1777239131702,68.07,78131.72,0.0,-0.99892,0.0,0.09799]
[1777239131770,68.07,78131.72,0.0,-0.99892,0.0,0.09799]
[1777239132151,68.07,78133.13,0.0,-0.99891,0.0,0.09823]
[1777239133160,68.07,78137.51,0.0,-0.9989,0.0,0.09895]
[1777239134166,68.07,78131.21,0.0,-0.99892,0.0,0.09791]
[1777239134959,68.07,78131.21,0.0,-0.99892,0.0,0.09791]
[1777239135019,68.07,78131.21,0.0,-0.99892,0.0,0.09791]
[1777239136180,68.07,78140.85,0.0,-0.9989,0.0,0.09951]
[1777239137179,68.07,78140.85,0.0,-0.9989,0.0,0.09951]
[1777239137269,68.07,78140.85,0.0,-0.9989,0.0,0.09951]
[1777239137186,68.07,78143.49,0.0,-0.99889,0.0,0.09995]
[1777239138024,68.07,78143.49,0.0,-0.99889,0.0,0.09995]
[1777239138272,68.07,78143.49,0.0,-0.99889,0.0,0.09995]
[1777239138349,68.07,78146.07,0.0,-0.99889,0.0,0.10038]
[1777239139201,68.07,78147.46,0.0,-0.99888,0.0,0.10062]
[1777239141215,68.07,78140.4,0.0,-0.9989,0.0,0.09943]
[1777239141808,68.07,78140.4,0.0,-0.9989,0.0,0.09943]
[1777239142019,68.07,78140.4,0.0,-0.9989,0.0,0.09943]
[1777239142228,68.07,78135.5,0.0,-0.99891,0.0,0.09862]
[1777239143235,68.07,78132.39,0.0,-0.99891,0.0,0.0981]
[1777239144242,68.07,78128.41,0.0,-0.99892,0.0,0.09745]
[1777239144923,68.07,78128.41,0.0,-0.99892,0.0,0.09745]
[1777239145248,68.07,78120.81,0.0,-0.99894,0.0,0.09621]
[1777239146256,68.07,78116.17,0.0,-0.99895,0.0,0.09546]
[1777239148643,68.07,78115.57,0.0,-0.99895,0.0,0.09537]
[1777239149276,68.07,78115.45,0.0,-0.99895,0.0,0.09535]
[1777239151292,68.07,78115.51,0.0,-0.99896,0.0,0.09456]
[1777239155321,68.07,78112.24,0.0,-0.99896,0.0,0.09404]
[1777239156328,68.07,78110.96,0.0,-0.99896,0.0,0.09384]
[1777239156630,68.07,78110.96,0.0,-0.99896,0.0,0.09384]
[1777239156777,68.07,78110.96,0.0,-0.99896,0.0,0.09384]
[1777239157335,68.07,78109.76,0.0,-0.99897,0.0,0.09365]
[1777239158341,68.07,78119.87,0.0,-0.99895,0.0,0.09526]
[1777239158959,68.07,78119.87,0.0,-0.99895,0.0,0.09526]
[1777239159022,68.07,78119.87,0.0,-0.99895,0.0,0.09526]
[1777239159349,68.07,78124.22,0.0,-0.99894,0.0,0.09596]
[1777239160323,68.07,78124.22,0.0,-0.99894,0.0,0.09596]
[1777239160518,68.07,78123.55,0.0,-0.99894,0.0,0.09585]
[1777239166398,68.07,78123.37,0.0,-0.99894,0.0,0.09582]
[1777239170205,68.07,78123.65,0.0,-0.99894,0.0,0.09587]
[1777239170268,68.07,78123.65,0.0,-0.99894,0.0,0.09587]
[1777239170362,68.07,78123.77,0.0,-0.99894,0.0,0.09589]
[1777239171504,68.07,78124.53,0.0,-0.99894,0.0,0.09601]
[1777239171522,68.07,78124.53,0.0,-0.99894,0.0,0.09601]
[1777239177475,68.07,78124.62,0.0,-0.99894,0.0,0.09602]
[1777239179686,68.07,78124.56,0.0,-0.99894,0.0,0.09601]
[1777239179770,68.07,78124.56,0.0,-0.99894,0.0,0.09601]
[1777239179788,68.07,78124.83,0.0,-0.99894,0.0,0.09606]
[1777239181034,68.07,78124.83,0.0,-0.99894,0.0,0.09606]
[1777239181277,68.07,78124.83,0.0,-0.99894,0.0,0.09606]
[1777239185429,68.07,78125.71,0.0,-0.99894,0.0,0.0962]
[1777239185599,68.07,78092.17,0.0,-0.999,0.0,0.0909]
[1777239186555,68.07,78081.5,0.0,-0.99902,0.0,0.08927]
[1777239187561,68.07,78061.93,0.0,-0.99905,0.0,0.08634]
[1777239188548,68.07,78061.93,0.0,-0.99905,0.0,0.08634]
[1777239188568,68.07,78063.77,0.0,-0.99905,0.0,0.08661]
[1777239190582,68.07,78068.49,0.0,-0.99904,0.0,0.08731]
[1777239191589,68.07,78080.69,0.0,-0.99902,0.0,0.08914]
[1777239192596,68.07,78084.17,0.0,-0.99901,0.0,0.08967]
[1777239193604,68.07,78088.15,0.0,-0.99901,0.0,0.09028]
[1777239196625,68.07,78078.25,0.0,-0.99902,0.0,0.08877]
[1777239197632,68.07,78064.49,0.0,-0.99905,0.0,0.08672]
[1777239198639,68.07,78059.98,0.0,-0.99906,0.0,0.08606]
[1777239199645,68.07,78058.44,0.0,-0.99906,0.0,0.08583]
[1777239200653,68.07,78056.8,0.0,-0.99906,0.0,0.08559]
[1777239201659,68.07,78053.94,0.0,-0.99907,0.0,0.08517]
[1777239202667,68.07,78051.01,0.0,-0.99907,0.0,0.08475]
[1777239205690,68.07,78055.22,0.0,-0.99906,0.0,0.08536]
[1777239206696,68.07,78062.15,0.0,-0.99905,0.0,0.08637]
[1777239207703,68.07,78065.72,0.0,-0.99905,0.0,0.0869]
[1777239210161,68.07,78066.52,0.0,-0.99905,0.0,0.08702]
[1777239210268,68.07,78066.52,0.0,-0.99905,0.0,0.08702]
[1777239210369,68.07,78074.19,0.0,-0.99903,0.0,0.08816]
[1777239210723,68.07,78077.28,0.0,-0.99903,0.0,0.08863]
[1777239211731,68.07,78076.97,0.0,-0.99903,0.0,0.08783]
[1777239212737,68.07,78078.0,0.0,-0.99903,0.0,0.08798]
[1777239213872,68.07,78078.0,0.0,-0.99903,0.0,0.08798]
[1777239213963,68.07,78075.84,0.0,-0.99904,0.0,0.08766]
[1777239214752,68.07,78073.18,0.0,-0.99904,0.0,0.08726]
[1777239215759,68.07,78067.23,0.0,-0.99905,0.0,0.08638]
[1777239217179,68.07,78067.23,0.0,-0.99905,0.0,0.08638]
[1777239217271,68.07,78067.23,0.0,-0.99905,0.0,0.08638]
[1777239217273,68.07,78058.95,0.0,-0.99907,0.0,0.08517]
[1777239217773,68.07,78056.26,0.0,-0.99907,0.0,0.08478]
[1777239218779,68.07,78055.3,0.0,-0.99907,0.0,0.08464]
[1777239219787,68.07,78048.1,0.0,-0.99908,0.0,0.0836]
[1777239220794,68.07,78046.95,0.0,-0.99909,0.0,0.08344]
[1777239222511,68.07,78047.13,0.0,-0.99909,0.0,0.08347]
[1777239222528,68.07,78047.13,0.0,-0.99909,0.0,0.08347]
[1777239224274,68.07,78047.41,0.0,-0.99909,0.0,0.08351]
[1777239224315,68.07,78045.39,0.0,-0.99909,0.0,0.08322]
[1777239224520,68.07,78045.39,0.0,-0.99909,0.0,0.08322]
[1777239224822,68.07,78040.33,0.0,-0.9991,0.0,0.0825]
[1777239225829,68.07,78036.06,0.0,-0.9991,0.0,0.0819]
[1777239226838,68.07,78021.88,0.0,-0.99913,0.0,0.07993]
[1777239227845,68.07,78018.27,0.0,-0.99913,0.0,0.07943]
[1777239228519,68.07,78018.27,0.0,-0.99913,0.0,0.07943]
[1777239228852,68.07,78017.02,0.0,-0.99914,0.0,0.07926]
[1777239231873,68.07,78026.47,0.0,-0.99912,0.0,0.08056]
[1777239232882,68.07,78031.73,0.0,-0.99911,0.0,0.08129]
[1777239233889,68.07,78030.23,0.0,-0.99911,0.0,0.08108]
[1777239235505,68.07,78030.22,0.0,-0.99911,0.0,0.08108]
[1777239235521,68.07,78030.22,0.0,-0.99911,0.0,0.08108]
[1777239235903,68.07,78031.93,0.0,-0.99911,0.0,0.08132]
[1777239237919,68.07,78033.39,0.0,-0.99911,0.0,0.08152]
[1777239242043,68.07,78032.3,0.0,-0.99911,0.0,0.08137]
[1777239242133,68.07,78023.08,0.0,-0.99913,0.0,0.08009]
[1777239242956,68.07,78015.76,0.0,-0.99914,0.0,0.07909]
[1777239243963,68.07,78002.37,0.0,-0.99916,0.0,0.07728]
[1777239244970,68.07,77983.66,0.0,-0.99919,0.0,0.07482]
[1777239245691,68.07,77983.66,0.0,-0.99919,0.0,0.07482]
[1777239245977,68.07,77984.8,0.0,-0.99919,0.0,0.07497]
[1777239246983,68.07,77983.4,0.0,-0.99919,0.0,0.07479]
[1777239247990,68.07,77984.94,0.0,-0.99919,0.0,0.07499]
[1777239248998,68.07,77990.08,0.0,-0.99918,0.0,0.07566]
[1777239251875,68.07,77989.72,0.0,-0.99918,0.0,0.07561]
[1777239252018,68.07,77989.72,0.0,-0.99918,0.0,0.07561]
[1777239252018,68.07,77989.82,0.0,-0.99918,0.0,0.07562]
[1777239257053,68.07,77989.14,0.0,-0.99918,0.0,0.07553]
[1777239258061,68.07,77993.4,0.0,-0.99917,0.0,0.07609]
[1777239259068,68.07,77996.58,0.0,-0.99917,0.0,0.07651]
[1777239262075,68.07,77997.11,0.0,-0.99917,0.0,0.07658]
[1777239262268,68.07,77997.11,0.0,-0.99917,0.0,0.07658]
[1777239264104,68.07,78000.24,0.0,-0.99916,0.0,0.077]
[1777239265110,68.07,78007.2,0.0,-0.99915,0.0,0.07793]
[1777239265823,68.07,78007.2,0.0,-0.99915,0.0,0.07793]
[1777239266018,68.07,78007.2,0.0,-0.99915,0.0,0.07793]
[1777239266118,68.07,78014.36,0.0,-0.99914,0.0,0.0789]
[1777239267125,68.07,78016.36,0.0,-0.99914,0.0,0.07917]
[1777239268131,68.07,78018.55,0.0,-0.99913,0.0,0.07947]
[1777239268928,68.07,78018.55,0.0,-0.99913,0.0,0.07947]
[1777239269020,68.07,78018.55,0.0,-0.99913,0.0,0.07947]
[1777239270062,68.07,78019.15,0.0,-0.99913,0.0,0.07955]
[1777239270268,68.07,78019.15,0.0,-0.99913,0.0,0.07955]
[1777239270440,68.07,78020.79,0.0,-0.99913,0.0,0.07978]
[1777239271153,68.07,78028.05,0.0,-0.99913,0.0,0.08008]
[1777239272160,68.07,78029.76,0.0,-0.99912,0.0,0.08032]
[1777239273166,68.07,78032.1,0.0,-0.99912,0.0,0.08064]
[1777239274173,68.07,78034.21,0.0,-0.99912,0.0,0.08093]
[1777239275732,68.07,78034.16,0.0,-0.99912,0.0,0.08093]
[1777239275773,68.07,78034.16,0.0,-0.99912,0.0,0.08093]
[1777239277195,68.07,78036.64,0.0,-0.99911,0.0,0.08127]
[1777239280372,68.07,78037.72,0.0,-0.99911,0.0,0.08142]
[1777239280519,68.07,78037.72,0.0,-0.99911,0.0,0.08142]
[1777239280387,68.07,78041.13,0.0,-0.9991,0.0,0.0819]
[1777239281194,68.07,78041.13,0.0,-0.9991,0.0,0.0819]
[1777239281268,68.07,78041.13,0.0,-0.9991,0.0,0.0819]
[1777239281288,68.07,78041.76,0.0,-0.9991,0.0,0.08199]
[1777239282229,68.07,78050.16,0.0,-0.99909,0.0,0.08318]
[1777239283237,68.07,78053.55,0.0,-0.99908,0.0,0.08366]
[1777239285297,68.07,78053.63,0.0,-0.99908,0.0,0.08368]
[1777239285521,68.07,78053.63,0.0,-0.99908,0.0,0.08368]
[1777239285358,68.07,78051.24,0.0,-0.99909,0.0,0.08333]
[1777239286257,68.07,78048.05,0.0,-0.99909,0.0,0.08288]
[1777239287264,68.07,78043.22,0.0,-0.9991,0.0,0.0822]
[1777239288633,68.07,78042.47,0.0,-0.9991,0.0,0.08209]
[1777239288772,68.07,78042.47,0.0,-0.9991,0.0,0.08209]
[1777239289278,68.07,78040.24,0.0,-0.99911,0.0,0.08178]
[1777239290286,68.07,78038.22,0.0,-0.99911,0.0,0.08149]
[1777239291118,68.07,78038.22,0.0,-0.99911,0.0,0.08149]
[1777239291268,68.07,78038.22,0.0,-0.99911,0.0,0.08149]
[1777239291293,68.07,78036.63,0.0,-0.99911,0.0,0.08127]
[1777239293307,68.07,78035.25,0.0,-0.99911,0.0,0.08108]
[1777239298342,68.07,78035.5,0.0,-0.99911,0.0,0.08111]
[1777239299349,68.07,78041.41,0.0,-0.9991,0.0,0.08194]
[1777239300356,68.07,78053.44,0.0,-0.99908,0.0,0.08365]
[1777239301325,68.07,78053.44,0.0,-0.99908,0.0,0.08365]
[1777239301363,68.07,78054.28,0.0,-0.99908,0.0,0.08377]
[1777239302372,68.07,78064.91,0.0,-0.99906,0.0,0.08531]
[1777239303478,68.07,78064.91,0.0,-0.99906,0.0,0.08531]
[1777239303552,68.07,78066.4,0.0,-0.99906,0.0,0.08552]
[1777239304384,68.07,78069.48,0.0,-0.99906,0.0,0.08598]
[1777239305612,68.07,78070.81,0.0,-0.99905,0.0,0.08617]
[1777239305885,68.07,78070.81,0.0,-0.99905,0.0,0.08617]
[1777239306399,68.07,78089.32,0.0,-0.99902,0.0,0.08893]
[1777239307431,68.07,78089.32,0.0,-0.99902,0.0,0.08893]
[1777239307547,68.07,78099.33,0.0,-0.999,0.0,0.09046]
[1777239308412,68.07,78105.3,0.0,-0.99899,0.0,0.09138]
[1777239309420,68.07,78125.35,0.0,-0.99895,0.0,0.09454]
[1777239310427,68.07,78129.89,0.0,-0.99895,0.0,0.09527]
[1777239311185,68.07,78129.89,0.0,-0.99895,0.0,0.09527]
[1777239311433,68.07,78120.18,0.0,-0.99896,0.0,0.09372]
[1777239312441,68.07,78117.25,0.0,-0.99897,0.0,0.09325]
[1777239313448,68.07,78112.5,0.0,-0.99898,0.0,0.09251]
[1777239314455,68.07,78100.7,0.0,-0.999,0.0,0.09067]
[1777239315461,68.07,78095.68,0.0,-0.99901,0.0,0.0899]
[1777239316469,68.07,78094.21,0.0,-0.99901,0.0,0.08968]
[1777239318485,68.07,78085.08,0.0,-0.99903,0.0,0.08829]
[1777239319492,68.07,78083.11,0.0,-0.99903,0.0,0.088]
[1777239320498,68.07,78081.31,0.0,-0.99904,0.0,0.08773]
[1777239322513,68.07,78085.27,0.0,-0.99903,0.0,0.08832]
[1777239323519,68.07,78087.47,0.0,-0.99902,0.0,0.08865]
[1777239324527,68.07,78089.34,0.0,-0.99902,0.0,0.08894]
[1777239325677,68.07,78089.08,0.0,-0.99902,0.0,0.0889]
[1777239325770,68.07,78089.08,0.0,-0.99902,0.0,0.0889]
[1777239328191,68.07,78089.49,0.0,-0.99902,0.0,0.08896]
[1777239328269,68.07,78089.49,0.0,-0.99902,0.0,0.08896]
[1777239328555,68.07,78089.4,0.0,-0.99902,0.0,0.08895]
[1777239331576,68.07,78096.44,0.0,-0.99902,0.0,0.08925]
[1777239332583,68.07,78098.2,0.0,-0.99901,0.0,0.08952]
[1777239332911,68.07,78098.2,0.0,-0.99901,0.0,0.08952]
[1777239333019,68.07,78098.2,0.0,-0.99901,0.0,0.08952]
[1777239338625,68.07,78097.84,0.0,-0.99901,0.0,0.08947]
[1777239343175,68.07,78098.17,0.0,-0.99901,0.0,0.08952]
[1777239343274,68.07,78098.17,0.0,-0.99901,0.0,0.08952]
[1777239345355,68.07,78098.16,0.0,-0.99901,0.0,0.08952]
[1777239345519,68.07,78098.16,0.0,-0.99901,0.0,0.08952]
[1777239345537,68.07,78098.44,0.0,-0.99901,0.0,0.08956]
[1777239350709,68.07,78099.18,0.0,-0.99901,0.0,0.08967]
[1777239353742,68.07,78098.45,0.0,-0.99901,0.0,0.08956]
[1777239353771,68.07,78098.45,0.0,-0.99901,0.0,0.08956]
[1777239360779,68.07,78097.34,0.0,-0.99901,0.0,0.08939]
[1777239366198,68.07,78097.59,0.0,-0.99901,0.0,0.08943]
[1777239366270,68.07,78097.59,0.0,-0.99901,0.0,0.08943]
[1777239368385,68.07,78097.59,0.0,-0.99901,0.0,0.08943]
[1777239368518,68.07,78097.59,0.0,-0.99901,0.0,0.08943]
[1777239368620,68.07,78097.59,0.0,-0.99901,0.0,0.08943]
[1777239373871,68.07,78098.14,0.0,-0.99901,0.0,0.08951]
[1777239376824,68.07,78097.4,0.0,-0.99901,0.0,0.0894]
[1777239377020,68.07,78097.4,0.0,-0.99901,0.0,0.0894]
[1777239383441,68.07,78097.89,0.0,-0.99901,0.0,0.08947]
[1777239383522,68.07,78097.89,0.0,-0.99901,0.0,0.08947]
[1777239386483,68.07,78097.85,0.0,-0.99901,0.0,0.08947]
[1777239386519,68.07,78097.85,0.0,-0.99901,0.0,0.08947]
[1777239386584,68.07,78097.56,0.0,-0.99901,0.0,0.08942]
[1777239387932,68.07,78097.24,0.0,-0.99901,0.0,0.08938]
[1777239388022,68.07,78097.24,0.0,-0.99901,0.0,0.08938]
[1777239391997,68.07,78097.56,0.0,-0.99902,0.0,0.08866]
[1777239397032,68.07,78097.48,0.0,-0.99902,0.0,0.08865]
[1777239398412,68.07,78097.48,0.0,-0.99902,0.0,0.08865]
[1777239398520,68.07,78097.48,0.0,-0.99902,0.0,0.08865]
[1777239400314,68.07,78097.48,0.0,-0.99902,0.0,0.08865]
[1777239400522,68.07,78097.48,0.0,-0.99902,0.0,0.08865]
[1777239400579,68.07,78086.92,0.0,-0.99904,0.0,0.08707]
[1777239401061,68.07,78082.8,0.0,-0.99905,0.0,0.08646]
[1777239402067,68.07,78078.43,0.0,-0.99906,0.0,0.08581]
[1777239403075,68.07,78072.29,0.0,-0.99907,0.0,0.08492]
[1777239404081,68.07,78069.2,0.0,-0.99907,0.0,0.08447]
[1777239404726,68.07,78069.2,0.0,-0.99907,0.0,0.08447]
[1777239404769,68.07,78069.2,0.0,-0.99907,0.0,0.08447]
[1777239407393,68.07,78068.71,0.0,-0.99907,0.0,0.0844]
[1777239407520,68.07,78068.71,0.0,-0.99907,0.0,0.0844]
[1777239407621,68.07,78067.56,0.0,-0.99908,0.0,0.08423]
[1777239413145,68.07,78065.97,0.0,-0.99908,0.0,0.084]
[1777239414314,68.07,78065.97,0.0,-0.99908,0.0,0.084]
[1777239414524,68.07,78065.97,0.0,-0.99908,0.0,0.084]
[1777239418180,68.07,78061.13,0.0,-0.99909,0.0,0.08331]
[1777239418803,68.07,78061.13,0.0,-0.99909,0.0,0.08331]
[1777239419019,68.07,78061.13,0.0,-0.99909,0.0,0.08331]
[1777239419187,68.07,78061.3,0.0,-0.99909,0.0,0.08333]
[1777239420418,68.07,78061.3,0.0,-0.99909,0.0,0.08333]
[1777239420519,68.07,78061.3,0.0,-0.99909,0.0,0.08333]
[1777239420601,68.07,78059.22,0.0,-0.99909,0.0,0.08303]
[1777239421201,68.07,78057.05,0.0,-0.99909,0.0,0.08273]
[1777239423325,68.07,78056.12,0.0,-0.99909,0.0,0.08259]
[1777239423359,68.07,78025.54,0.0,-0.99914,0.0,0.07835]
[1777239424232,68.07,78005.84,0.0,-0.99918,0.0,0.07573]
[1777239425239,68.07,78004.89,0.0,-0.99918,0.0,0.0756]
[1777239426246,68.07,78003.44,0.0,-0.99918,0.0,0.07541]
[1777239426810,68.07,78003.44,0.0,-0.99918,0.0,0.07541]
[1777239427253,68.07,78005.79,0.0,-0.99918,0.0,0.07572]
[1777239428259,68.07,78010.81,0.0,-0.99917,0.0,0.07638]
[1777239431281,68.07,78020.87,0.0,-0.99915,0.0,0.07772]
[1777239432288,68.07,78023.55,0.0,-0.99915,0.0,0.07808]
[1777239433295,68.07,78021.99,0.0,-0.99915,0.0,0.07787]
[1777239434240,68.07,78021.99,0.0,-0.99915,0.0,0.07787]
[1777239434482,68.07,78021.99,0.0,-0.99915,0.0,0.07787]
[1777239434563,68.07,78025.32,0.0,-0.99915,0.0,0.07832]
[1777239438275,68.07,78026.67,0.0,-0.99914,0.0,0.07851]
[1777239439783,68.07,78026.38,0.0,-0.99914,0.0,0.07847]
[1777239440019,68.07,78026.38,0.0,-0.99914,0.0,0.07847]
[1777239440344,68.07,78026.75,0.0,-0.99914,0.0,0.07852]
[1777239444117,68.07,78027.14,0.0,-0.99914,0.0,0.07857]
[1777239444270,68.07,78027.14,0.0,-0.99914,0.0,0.07857]
[1777239445378,68.07,78034.1,0.0,-0.99913,0.0,0.07952]
[1777239446385,68.07,78034.22,0.0,-0.99913,0.0,0.07954]
[1777239447784,68.07,78034.3,0.0,-0.99913,0.0,0.07955]
[1777239448021,68.07,78034.3,0.0,-0.99913,0.0,0.07955]
[1777239448613,68.07,78034.3,0.0,-0.99913,0.0,0.07955]
[1777239448633,68.07,78033.22,0.0,-0.99913,0.0,0.0794]
[1777239448768,68.07,78033.22,0.0,-0.99913,0.0,0.0794]
[1777239449407,68.07,78031.57,0.0,-0.99913,0.0,0.07917]
[1777239450414,68.07,78016.9,0.0,-0.99916,0.0,0.07719]
[1777239451211,68.07,78016.9,0.0,-0.99916,0.0,0.07719]
[1777239451269,68.07,78016.9,0.0,-0.99916,0.0,0.07719]
[1777239451420,68.07,78011.01,0.0,-0.99917,0.0,0.07574]
[1777239454442,68.07,78008.8,0.0,-0.99918,0.0,0.07545]
[1777239455417,68.07,78008.8,0.0,-0.99918,0.0,0.07545]
[1777239455518,68.07,78008.8,0.0,-0.99918,0.0,0.07545]
[1777239455519,68.07,78012.55,0.0,-0.99917,0.0,0.07594]
[1777239456042,68.07,78012.55,0.0,-0.99917,0.0,0.07594]
[1777239456274,68.07,78012.55,0.0,-0.99917,0.0,0.07594]
[1777239456457,68.07,78015.69,0.0,-0.99917,0.0,0.07636]
[1777239458470,68.07,78018.44,0.0,-0.99916,0.0,0.07672]
[1777239460690,68.07,78019.54,0.0,-0.99916,0.0,0.07687]
[1777239460768,68.07,78019.28,0.0,-0.99916,0.0,0.07683]
[1777239461331,68.07,78019.28,0.0,-0.99916,0.0,0.07683]
[1777239461519,68.07,78019.28,0.0,-0.99916,0.0,0.07683]
[1777239461598,68.07,78019.71,0.0,-0.99916,0.0,0.07689]
[1777239464513,68.07,78018.1,0.0,-0.99916,0.0,0.07668]
[1777239466527,68.07,78022.11,0.0,-0.99916,0.0,0.07721]
[1777239466736,68.07,78022.11,0.0,-0.99916,0.0,0.07721]
[1777239466769,68.07,78022.11,0.0,-0.99916,0.0,0.07721]
[1777239473711,68.07,78022.79,0.0,-0.99916,0.0,0.0773]
[1777239473769,68.07,78024.03,0.0,-0.99915,0.0,0.07747]
[1777239474828,68.07,78024.51,0.0,-0.99915,0.0,0.07753]
[1777239475594,68.07,78031.41,0.0,-0.99914,0.0,0.07846]
[1777239477607,68.07,78031.76,0.0,-0.99914,0.0,0.07851]
[1777239478500,68.07,78031.76,0.0,-0.99914,0.0,0.07851]
[1777239483650,68.07,78031.46,0.0,-0.99914,0.0,0.07847]
[1777239486671,68.07,78029.44,0.0,-0.99915,0.0,0.0782]
[1777239487732,68.07,78029.44,0.0,-0.99915,0.0,0.0782]
[1777239487771,68.07,78028.15,0.0,-0.99915,0.0,0.07802]
[1777239488685,68.07,78025.44,0.0,-0.99915,0.0,0.07766]
[1777239490811,68.07,78025.69,0.0,-0.99915,0.0,0.07769]
[1777239491018,68.07,78025.69,0.0,-0.99915,0.0,0.07769]
[1777239491705,68.07,78025.85,0.0,-0.99915,0.0,0.07771]
[1777239495375,68.07,78025.79,0.0,-0.99915,0.0,0.0777]
[1777239495522,68.07,78025.79,0.0,-0.99915,0.0,0.0777]
[1777239495733,68.07,78028.68,0.0,-0.99915,0.0,0.07809]
[1777239496741,68.07,78030.04,0.0,-0.99914,0.0,0.07828]
[1777239497516,68.07,78030.04,0.0,-0.99914,0.0,0.07828]
[1777239499636,68.07,78029.21,0.0,-0.99915,0.0,0.07816]
[1777239499738,68.07,78030.86,0.0,-0.99914,0.0,0.07839]
[1777239499768,68.07,78030.86,0.0,-0.99914,0.0,0.07839]
[1777239499991,68.07,78039.68,0.0,-0.99913,0.0,0.07959]
[1777239501776,68.07,78039.87,0.0,-0.99913,0.0,0.07962]
[1777239505804,68.07,78043.03,0.0,-0.99912,0.0,0.08005]
[1777239506885,68.07,78043.03,0.0,-0.99912,0.0,0.08005]
[1777239507360,68.07,78048.85,0.0,-0.99911,0.0,0.08086]
[1777239508519,68.07,78048.85,0.0,-0.99911,0.0,0.08086]
[1777239508586,68.07,78047.41,0.0,-0.99912,0.0,0.08066]
[1777239510442,68.07,78048.01,0.0,-0.99912,0.0,0.08074]
[1777239510517,68.07,78048.01,0.0,-0.99912,0.0,0.08074]
[1777239510543,68.07,78047.77,0.0,-0.99912,0.0,0.08071]
[1777239511847,68.07,78047.39,0.0,-0.99912,0.0,0.07996]
[1777239514908,68.07,78047.16,0.0,-0.99912,0.0,0.07992]
[1777239515019,68.07,78047.16,0.0,-0.99912,0.0,0.07992]
[1777239521916,68.07,78047.93,0.0,-0.99912,0.0,0.08003]
[1777239522813,68.07,78047.93,0.0,-0.99912,0.0,0.08003]
[1777239523021,68.07,78047.93,0.0,-0.99912,0.0,0.08003]
[1777239523227,68.07,78047.93,0.0,-0.99912,0.0,0.08003]
[1777239523270,68.07,78047.93,0.0,-0.99912,0.0,0.08003]
[1777239523371,68.07,78047.97,0.0,-0.99912,0.0,0.08004]
[1777239528965,68.07,78048.15,0.0,-0.99912,0.0,0.08006]
[1777239532790,68.07,78048.15,0.0,-0.99912,0.0,0.08006]
[1777239532841,68.07,78048.15,0.0,-0.99912,0.0,0.08006]
[1777239533023,68.07,78048.15,0.0,-0.99912,0.0,0.08006]
[1777239533067,68.07,78048.3,0.0,-0.99912,0.0,0.08008]
[1777239535008,68.07,78057.08,0.0,-0.99911,0.0,0.0813]
[1777239536015,68.07,78060.28,0.0,-0.9991,0.0,0.08175]
[1777239537259,68.07,78060.28,0.0,-0.9991,0.0,0.08175]
[1777239537274,68.07,78060.28,0.0,-0.9991,0.0,0.08175]
[1777239537753,68.07,78060.28,0.0,-0.9991,0.0,0.08175]
[1777239537771,68.07,78060.28,0.0,-0.9991,0.0,0.08175]
[1777239537360,68.07,78060.31,0.0,-0.9991,0.0,0.08176]
[1777239540043,68.07,78062.69,0.0,-0.9991,0.0,0.08209]
[1777239541050,68.07,78065.05,0.0,-0.9991,0.0,0.08243]
[1777239543651,68.07,78065.04,0.0,-0.9991,0.0,0.08243]
[1777239543769,68.07,78065.04,0.0,-0.9991,0.0,0.08243]
[1777239543718,68.07,78064.88,0.0,-0.9991,0.0,0.0824]
[1777239544543,68.07,78064.88,0.0,-0.9991,0.0,0.0824]
[1777239544769,68.07,78064.88,0.0,-0.9991,0.0,0.0824]
[1777239544784,68.07,78067.99,0.0,-0.99909,0.0,0.08284]
[1777239546085,68.07,78069.6,0.0,-0.99909,0.0,0.08307]
[1777239548098,68.07,78071.39,0.0,-0.99908,0.0,0.08333]
[1777239550113,68.07,78073.08,0.0,-0.99908,0.0,0.08357]
[1777239551120,68.07,78077.37,0.0,-0.99907,0.0,0.08419]
[1777239553060,68.07,78077.47,0.0,-0.99907,0.0,0.08421]
[1777239553270,68.07,78077.47,0.0,-0.99907,0.0,0.08421]
[1777239553462,68.07,78077.47,0.0,-0.99907,0.0,0.08421]
[1777239553521,68.07,78077.47,0.0,-0.99907,0.0,0.08421]
[1777239553564,68.07,78077.47,0.0,-0.99907,0.0,0.08421]
[1777239555148,68.07,78075.86,0.0,-0.99908,0.0,0.08397]
[1777239560185,68.07,78077.0,0.0,-0.99907,0.0,0.08414]
[1777239561192,68.07,78079.74,0.0,-0.99907,0.0,0.08453]
[1777239563418,68.07,78079.83,0.0,-0.99907,0.0,0.08455]
[1777239563520,68.07,78079.83,0.0,-0.99907,0.0,0.08455]
[1777239563608,68.07,78080.51,0.0,-0.99907,0.0,0.08465]
[1777239564224,68.07,78080.51,0.0,-0.99907,0.0,0.08465]
[1777239564270,68.07,78080.51,0.0,-0.99907,0.0,0.08465]
[1777239564370,68.07,78082.11,0.0,-0.99907,0.0,0.08488]
[1777239567234,68.07,78084.39,0.0,-0.99906,0.0,0.08521]
[1777239568241,68.07,78088.08,0.0,-0.99906,0.0,0.08575]
[1777239569067,68.07,78088.08,0.0,-0.99906,0.0,0.08575]
[1777239569270,68.07,78088.08,0.0,-0.99906,0.0,0.08575]
[1777239569466,68.07,78088.08,0.0,-0.99906,0.0,0.08575]
[1777239569519,68.07,78088.08,0.0,-0.99906,0.0,0.08575]
[1777239569568,68.07,78089.11,0.0,-0.99905,0.0,0.0859]
[1777239571266,68.07,78089.91,0.0,-0.99906,0.0,0.08528]
[1777239573280,68.07,78094.14,0.0,-0.99905,0.0,0.0859]
[1777239574287,68.07,78095.84,0.0,-0.99905,0.0,0.08615]
[1777239575543,68.07,78095.84,0.0,-0.99905,0.0,0.08615]
[1777239575771,68.07,78095.84,0.0,-0.99905,0.0,0.08615]
[1777239575816,68.07,78095.84,0.0,-0.99905,0.0,0.08615]
[1777239575791,68.07,78097.31,0.0,-0.99905,0.0,0.08637]
[1777239576021,68.07,78097.31,0.0,-0.99905,0.0,0.08637]
[1777239578327,68.07,78095.69,0.0,-0.99905,0.0,0.08613]
[1777239579327,68.07,78087.25,0.0,-0.99907,0.0,0.08489]
[1777239580334,68.07,78085.35,0.0,-0.99907,0.0,0.08462]
[1777239581742,68.07,78085.35,0.0,-0.99907,0.0,0.08462]
[1777239581770,68.07,78085.35,0.0,-0.99907,0.0,0.08462]
[1777239581788,68.07,78085.41,0.0,-0.99907,0.0,0.08462]
[1777239582065,68.07,78085.41,0.0,-0.99907,0.0,0.08462]
[1777239582269,68.07,78085.41,0.0,-0.99907,0.0,0.08462]
[1777239587383,68.07,78084.12,0.0,-0.99907,0.0,0.08444]
[1777239590403,68.07,78077.81,0.0,-0.99908,0.0,0.08353]
[1777239591410,68.07,78072.71,0.0,-0.99909,0.0,0.0828]
[1777239592418,68.07,78070.36,0.0,-0.99909,0.0,0.08246]
[1777239593800,68.07,78070.36,0.0,-0.99909,0.0,0.08246]
[1777239593846,68.07,78069.16,0.0,-0.9991,0.0,0.08229]
[1777239594019,68.07,78069.16,0.0,-0.9991,0.0,0.08229]
[1777239594431,68.07,78069.16,0.0,-0.9991,0.0,0.08229]
[1777239594519,68.07,78069.16,0.0,-0.9991,0.0,0.08229]
[1777239599467,68.07,78067.63,0.0,-0.9991,0.0,0.08208]
[1777239600474,68.07,78065.28,0.0,-0.9991,0.0,0.08174]
[1777239601481,68.07,78060.78,0.0,-0.99911,0.0,0.08111]
[1777239604582,68.07,78059.9,0.0,-0.99911,0.0,0.08099]
[1777239604775,68.07,78059.9,0.0,-0.99911,0.0,0.08099]
[1777239604849,68.07,78059.94,0.0,-0.99911,0.0,0.08099]
[1777239605096,68.07,78059.94,0.0,-0.99911,0.0,0.08099]
[1777239605271,68.07,78059.94,0.0,-0.99911,0.0,0.08099]
[1777239606516,68.07,78053.27,0.0,-0.99912,0.0,0.08007]
[1777239608611,68.07,78052.51,0.0,-0.99912,0.0,0.07996]
[1777239608772,68.07,78052.51,0.0,-0.99912,0.0,0.07996]
[1777239608814,68.07,78051.1,0.0,-0.99913,0.0,0.07977]
[1777239609427,68.07,78051.1,0.0,-0.99913,0.0,0.07977]
[1777239609519,68.07,78051.1,0.0,-0.99913,0.0,0.07977]
[1777239614572,68.07,78049.91,0.0,-0.99913,0.0,0.0796]
[1777239617523,68.07,78049.32,0.0,-0.99913,0.0,0.07952]
[1777239617644,68.07,78049.32,0.0,-0.99913,0.0,0.07952]
[1777239617769,68.07,78049.32,0.0,-0.99913,0.0,0.07952]
[1777239617871,68.07,78048.97,0.0,-0.99913,0.0,0.07947]
[1777239619607,68.07,78052.26,0.0,-0.99912,0.0,0.07993]
[1777239620613,68.07,78054.06,0.0,-0.99912,0.0,0.08018]
[1777239621379,68.07,78054.06,0.0,-0.99912,0.0,0.08018]
[1777239621519,68.07,78054.06,0.0,-0.99912,0.0,0.08018]
[1777239621782,68.07,78054.06,0.0,-0.99912,0.0,0.08018]
[1777239621877,68.07,78055.75,0.0,-0.99912,0.0,0.08041]
[1777239622019,68.07,78055.75,0.0,-0.99912,0.0,0.08041]
[1777239623636,68.07,78053.3,0.0,-0.99912,0.0,0.08007]
[1777239628516,68.07,78052.69,0.0,-0.99912,0.0,0.07999]
[1777239628670,68.07,78061.4,0.0,-0.99911,0.0,0.0812]
[1777239629677,68.07,78066.2,0.0,-0.9991,0.0,0.08187]
[1777239630685,68.07,78067.73,0.0,-0.9991,0.0,0.08209]
[1777239632167,68.07,78064.04,0.0,-0.99911,0.0,0.08086]
[1777239632701,68.07,78062.18,0.0,-0.99912,0.0,0.0806]
[1777239633709,68.07,78059.8,0.0,-0.99912,0.0,0.08027]
[1777239634715,68.07,78057.91,0.0,-0.99912,0.0,0.08001]
[1777239637736,68.07,78060.81,0.0,-0.99912,0.0,0.08041]
[1777239642772,68.07,78061.43,0.0,-0.99912,0.0,0.0805]
[1777239646214,68.07,78060.85,0.0,-0.99912,0.0,0.08041]
[1777239646270,68.07,78060.85,0.0,-0.99912,0.0,0.08041]
[1777239646508,68.07,78060.85,0.0,-0.99912,0.0,0.08041]
[1777239646519,68.07,78060.85,0.0,-0.99912,0.0,0.08041]
[1777239646543,68.07,78060.85,0.0,-0.99912,0.0,0.08041]
[1777239650828,68.07,78062.38,0.0,-0.99911,0.0,0.08063]
[1777239652313,68.07,78062.99,0.0,-0.99911,0.0,0.08071]
[1777239652520,68.07,78062.99,0.0,-0.99911,0.0,0.08071]
[1777239652597,68.07,78062.99,0.0,-0.99911,0.0,0.08071]
[1777239652769,68.07,78062.99,0.0,-0.99911,0.0,0.08071]
[1777239652842,68.07,78063.02,0.0,-0.99911,0.0,0.08072]
[1777239657877,68.07,78062.24,0.0,-0.99912,0.0,0.08061]
[1777239662911,68.07,78062.27,0.0,-0.99912,0.0,0.08061]
[1777239669748,68.07,78062.19,0.0,-0.99912,0.0,0.0806]
[1777239669769,68.07,78062.19,0.0,-0.99912,0.0,0.0806]
[1777239669850,68.07,78062.13,0.0,-0.99912,0.0,0.08059]
[1777239670425,68.07,78062.13,0.0,-0.99912,0.0,0.08059]
[1777239670521,68.07,78062.13,0.0,-0.99912,0.0,0.08059]
[1777239676006,68.07,78059.12,0.0,-0.99912,0.0,0.08017]
[1777239677012,68.07,78057.53,0.0,-0.99912,0.0,0.07995]
[1777239678049,68.07,78057.53,0.0,-0.99912,0.0,0.07995]
[1777239678268,68.07,78057.53,0.0,-0.99912,0.0,0.07995]
[1777239678668,68.07,78057.53,0.0,-0.99912,0.0,0.07995]
[1777239678771,68.07,78057.53,0.0,-0.99912,0.0,0.07995]
[1777239678871,68.07,78053.52,0.0,-0.99913,0.0,0.0794]
[1777239680032,68.07,78051.51,0.0,-0.99913,0.0,0.07913]
[1777239681040,68.07,78050.13,0.0,-0.99913,0.0,0.07894]
[1777239686076,68.07,78050.13,0.0,-0.99913,0.0,0.07894]
[1777239688575,68.07,78050.03,0.0,-0.99914,0.0,0.07892]
[1777239688770,68.07,78050.03,0.0,-0.99914,0.0,0.07892]
[1777239692118,68.07,78049.82,0.0,-0.99914,0.0,0.0782]
[1777239694651,68.07,78049.85,0.0,-0.99914,0.0,0.07821]
[1777239694768,68.07,78049.85,0.0,-0.99914,0.0,0.07821]
[1777239694870,68.07,78049.85,0.0,-0.99914,0.0,0.07821]
[1777239695016,68.07,78049.85,0.0,-0.99914,0.0,0.07821]
[1777239695269,68.07,78049.85,0.0,-0.99914,0.0,0.07821]
[1777239702188,68.07,78049.6,0.0,-0.99914,0.0,0.07817]
[1777239707664,68.07,78049.6,0.0,-0.99914,0.0,0.07817]
[1777239707772,68.07,78049.6,0.0,-0.99914,0.0,0.07817]
[1777239708179,68.07,78049.56,0.0,-0.99914,0.0,0.07817]
[1777239708269,68.07,78049.56,0.0,-0.99914,0.0,0.07817]
[1777239708280,68.07,78049.49,0.0,-0.99914,0.0,0.07816]
[1777239719307,68.07,78047.86,0.0,-0.99915,0.0,0.07794]
[1777239721077,68.07,78048.21,0.0,-0.99915,0.0,0.07799]
[1777239721271,68.07,78048.21,0.0,-0.99915,0.0,0.07799]
[1777239724269,68.07,78047.55,0.0,-0.99915,0.0,0.0779]
[1777239724342,68.07,78044.85,0.0,-0.99915,0.0,0.07753]
[1777239726845,68.07,78044.68,0.0,-0.99915,0.0,0.07751]
[1777239727022,68.07,78044.11,0.0,-0.99915,0.0,0.07743]
[1777239730385,68.07,78042.24,0.0,-0.99916,0.0,0.07718]
[1777239736428,68.07,78041.9,0.0,-0.99916,0.0,0.07714]
[1777239738478,68.07,78041.82,0.0,-0.99916,0.0,0.07713]
[1777239738523,68.07,78041.82,0.0,-0.99916,0.0,0.07713]
[1777239738792,68.07,78041.82,0.0,-0.99916,0.0,0.07713]
[1777239738793,68.07,78041.82,0.0,-0.99916,0.0,0.07713]
[1777239739022,68.07,78041.82,0.0,-0.99916,0.0,0.07713]
[1777239744488,68.07,78041.78,0.0,-0.99916,0.0,0.07712]
[1777239749523,68.07,78039.56,0.0,-0.99916,0.0,0.07682]
[1777239750825,68.07,78039.56,0.0,-0.99916,0.0,0.07682]
[1777239750869,68.07,78038.63,0.0,-0.99916,0.0,0.0767]
[1777239751019,68.07,78038.63,0.0,-0.99916,0.0,0.0767]
[1777239751236,68.07,78038.63,0.0,-0.99916,0.0,0.0767]
[1777239751270,68.07,78038.63,0.0,-0.99916,0.0,0.0767]
[1777239751537,68.07,78038.74,0.0,-0.99917,0.0,0.07604]
[1777239754558,68.07,78036.36,0.0,-0.99917,0.0,0.07572]
[1777239755730,68.07,78036.36,0.0,-0.99917,0.0,0.07572]
[1777239755768,68.07,78036.36,0.0,-0.99917,0.0,0.07572]
[1777239755964,68.07,78036.36,0.0,-0.99917,0.0,0.07572]
[1777239756017,68.07,78034.96,0.0,-0.99917,0.0,0.07554]
[1777239756026,68.07,78034.96,0.0,-0.99917,0.0,0.07554]
[1777239756572,68.07,78031.35,0.0,-0.99918,0.0,0.07506]
[1777239757580,68.07,78029.75,0.0,-0.99918,0.0,0.07486]
[1777239760601,68.07,78028.42,0.0,-0.99918,0.0,0.07468]
[1777239761578,68.07,78028.42,0.0,-0.99918,0.0,0.07468]
[1777239761769,68.07,78028.42,0.0,-0.99918,0.0,0.07468]
[1777239761941,68.07,78028.42,0.0,-0.99918,0.0,0.07468]
[1777239762021,68.07,78028.42,0.0,-0.99918,0.0,0.07468]
[1777239761973,68.07,78028.09,0.0,-0.99918,0.0,0.07464]
[1777239764628,68.07,78022.0,0.0,-0.99919,0.0,0.07385]
[1777239766643,68.07,78016.35,0.0,-0.9992,0.0,0.07312]
[1777239767649,68.07,78017.64,0.0,-0.9992,0.0,0.07329]
[1777239768363,68.07,78017.64,0.0,-0.9992,0.0,0.07329]
[1777239768518,68.07,78017.64,0.0,-0.9992,0.0,0.07329]
[1777239768780,68.07,78017.64,0.0,-0.9992,0.0,0.07329]
[1777239769019,68.07,78017.64,0.0,-0.9992,0.0,0.07329]
[1777239768827,68.07,78018.68,0.0,-0.9992,0.0,0.07342]
[1777239773362,68.07,78019.04,0.0,-0.9992,0.0,0.07347]
[1777239773494,68.07,78019.04,0.0,-0.9992,0.0,0.07347]
[1777239773519,68.07,78019.04,0.0,-0.9992,0.0,0.07347]
[1777239773691,68.07,78018.79,0.0,-0.9992,0.0,0.07344]
[1777239781748,68.07,78017.29,0.0,-0.9992,0.0,0.07324]
[1777239783556,68.07,78016.54,0.0,-0.9992,0.0,0.07315]
[1777239783770,68.07,78016.54,0.0,-0.9992,0.0,0.07315]
[1777239784006,68.07,78016.54,0.0,-0.9992,0.0,0.07315]
[1777239784019,68.07,78016.54,0.0,-0.9992,0.0,0.07315]
[1777239784008,68.07,78016.37,0.0,-0.9992,0.0,0.07313]
[1777239787790,68.07,78017.59,0.0,-0.9992,0.0,0.07328]
[1777239789947,68.07,78017.84,0.0,-0.9992,0.0,0.07332]
[1777239790021,68.07,78017.84,0.0,-0.9992,0.0,0.07332]
[1777239794839,68.07,78015.64,0.0,-0.9992,0.0,0.07303]
[1777239795376,68.07,78015.64,0.0,-0.9992,0.0,0.07303]
[1777239795519,68.07,78015.64,0.0,-0.9992,0.0,0.07303]
[1777239795771,68.07,78015.64,0.0,-0.9992,0.0,0.07303]
[1777239796019,68.07,78015.64,0.0,-0.9992,0.0,0.07303]
[1777239795846,68.07,78015.21,0.0,-0.9992,0.0,0.07298]
[1777239800880,68.07,78015.31,0.0,-0.9992,0.0,0.07299]
[1777239803902,68.07,78019.39,0.0,-0.9992,0.0,0.07351]
[1777239804678,68.07,78019.39,0.0,-0.9992,0.0,0.07351]
[1777239804770,68.07,78019.39,0.0,-0.9992,0.0,0.07351]
[1777239804908,68.07,78019.89,0.0,-0.9992,0.0,0.07358]
[1777239805243,68.07,78019.89,0.0,-0.9992,0.0,0.07358]
[1777239805272,68.07,78019.89,0.0,-0.9992,0.0,0.07358]
[1777239810950,68.07,78021.68,0.0,-0.99919,0.0,0.07381]
[1777239811831,68.07,78021.68,0.0,-0.99919,0.0,0.07381]
[1777239812019,68.07,78021.68,0.0,-0.99919,0.0,0.07381]
[1777239811958,68.07,78022.18,0.0,-0.9992,0.0,0.07322]
[1777239812411,68.07,78022.18,0.0,-0.9992,0.0,0.07322]
[1777239812520,68.07,78022.18,0.0,-0.9992,0.0,0.07322]
[1777239812965,68.07,78022.28,0.0,-0.9992,0.0,0.07323]
[1777239816911,68.07,78022.34,0.0,-0.9992,0.0,0.07324]
[1777239817020,68.07,78022.34,0.0,-0.9992,0.0,0.07324]
[1777239820024,68.07,78019.51,0.0,-0.9992,0.0,0.07287]
[1777239820144,68.07,78019.51,0.0,-0.9992,0.0,0.07287]
[1777239821021,68.07,78015.3,0.0,-0.99921,0.0,0.07234]
[1777239823767,68.07,78014.89,0.0,-0.99921,0.0,0.07229]
[1777239824043,68.07,78014.17,0.0,-0.99921,0.0,0.0722]
[1777239828071,68.07,78009.39,0.0,-0.99922,0.0,0.07159]
[1777239830085,68.07,78008.28,0.0,-0.99922,0.0,0.07146]
[1777239831091,68.07,78003.01,0.0,-0.99923,0.0,0.0708]
[1777239832030,68.07,78003.01,0.0,-0.99923,0.0,0.0708]
[1777239832099,68.07,78000.49,0.0,-0.99923,0.0,0.07049]
[1777239832268,68.07,78000.49,0.0,-0.99923,0.0,0.07049]
[1777239832381,68.07,78000.49,0.0,-0.99923,0.0,0.07049]
[1777239832520,68.07,78000.49,0.0,-0.99923,0.0,0.07049]
[1777239833106,68.07,77998.66,0.0,-0.99924,0.0,0.07026]
[1777239834113,68.07,77997.34,0.0,-0.99924,0.0,0.0701]
[1777239835873,68.07,77997.34,0.0,-0.99924,0.0,0.0701]
[1777239836021,68.07,77997.34,0.0,-0.99924,0.0,0.0701]
[1777239835895,68.07,77993.76,0.0,-0.99924,0.0,0.06966]
[1777239836127,68.07,77989.67,0.0,-0.99925,0.0,0.06916]
[1777239837129,68.07,77989.67,0.0,-0.99925,0.0,0.06916]
[1777239837270,68.07,77989.67,0.0,-0.99925,0.0,0.06916]
[1777239839148,68.07,77992.4,0.0,-0.99924,0.0,0.06949]
[1777239842242,68.07,77992.55,0.0,-0.99924,0.0,0.06951]
[1777239842271,68.07,77992.55,0.0,-0.99924,0.0,0.06951]
[1777239844163,68.07,77994.04,0.0,-0.99924,0.0,0.06969]
[1777239844269,68.07,77994.04,0.0,-0.99924,0.0,0.06969]
[1777239844370,68.07,77993.29,0.0,-0.99924,0.0,0.0696]
[1777239850509,68.07,77993.5,0.0,-0.99924,0.0,0.06962]
[1777239850514,68.07,77993.5,0.0,-0.99924,0.0,0.06962]
[1777239850771,68.07,77993.5,0.0,-0.99924,0.0,0.06962]
[1777239852241,68.07,77995.84,0.0,-0.99924,0.0,0.06991]
[1777239854109,68.07,77995.84,0.0,-0.99924,0.0,0.06991]
[1777239854271,68.07,77995.9,0.0,-0.99924,0.0,0.06992]
[1777239855261,68.07,77998.84,0.0,-0.99923,0.0,0.07028]
[1777239856833,68.07,77998.84,0.0,-0.99923,0.0,0.07028]
[1777239857020,68.07,77998.84,0.0,-0.99923,0.0,0.07028]
[1777239857121,68.07,78000.47,0.0,-0.99923,0.0,0.07048]
[1777239861059,68.07,78000.86,0.0,-0.99923,0.0,0.07053]
[1777239861270,68.07,78001.14,0.0,-0.99923,0.0,0.07057]
[1777239862310,68.07,78007.18,0.0,-0.99922,0.0,0.07132]
[1777239863314,68.07,78007.18,0.0,-0.99922,0.0,0.07132]
[1777239863521,68.07,78007.18,0.0,-0.99922,0.0,0.07132]
[1777239863536,68.07,78009.1,0.0,-0.99922,0.0,0.07156]
[1777239866338,68.07,78010.22,0.0,-0.99922,0.0,0.0717]
[1777239867839,68.07,78010.22,0.0,-0.99922,0.0,0.0717]
[1777239868023,68.07,78010.22,0.0,-0.99922,0.0,0.0717]
[1777239868063,68.07,78011.64,0.0,-0.99922,0.0,0.07188]
[1777239868359,68.07,78011.64,0.0,-0.99922,0.0,0.07188]
[1777239868521,68.07,78011.64,0.0,-0.99922,0.0,0.07188]
[1777239871373,68.07,78013.52,0.0,-0.99922,0.0,0.07147]
[1777239873616,68.07,78013.65,0.0,-0.99922,0.0,0.07148]
[1777239873773,68.07,78013.65,0.0,-0.99922,0.0,0.07148]
[1777239877123,68.07,78013.65,0.0,-0.99922,0.0,0.07148]
[1777239877273,68.07,78013.83,0.0,-0.99922,0.0,0.07151]
[1777239878013,68.07,78013.83,0.0,-0.99922,0.0,0.07151]
[1777239878021,68.07,78013.83,0.0,-0.99922,0.0,0.07151]
[1777239878053,68.07,78014.17,0.0,-0.99922,0.0,0.07155]
[1777239887486,68.07,78015.09,0.0,-0.99922,0.0,0.07167]
[1777239888978,68.07,78015.09,0.0,-0.99922,0.0,0.07167]
[1777239889121,68.07,78015.09,0.0,-0.99922,0.0,0.07167]
[1777239889271,68.07,78015.05,0.0,-0.99922,0.0,0.07166]
[1777239892663,68.07,78014.76,0.0,-0.99922,0.0,0.07162]
[1777239892769,68.07,78014.76,0.0,-0.99922,0.0,0.07162]
[1777239896853,68.07,78013.7,0.0,-0.99922,0.0,0.07149]
[1777239897019,68.07,78013.7,0.0,-0.99922,0.0,0.07149]
[1777239897083,68.07,78014.66,0.0,-0.99922,0.0,0.07161]
[1777239902984,68.07,78014.57,0.0,-0.99922,0.0,0.0716]
[1777239903020,68.07,78014.57,0.0,-0.99922,0.0,0.0716]
[1777239903086,68.07,78007.21,0.0,-0.99923,0.0,0.07068]
[1777239903599,68.07,78004.3,0.0,-0.99923,0.0,0.07032]
[1777239904606,68.07,77996.72,0.0,-0.99924,0.0,0.06939]
[1777239905613,68.07,77994.52,0.0,-0.99925,0.0,0.06912]
[1777239906620,68.07,77994.63,0.0,-0.99925,0.0,0.06913]
[1777239907627,68.07,77993.35,0.0,-0.99925,0.0,0.06898]
[1777239909656,68.07,77993.21,0.0,-0.99925,0.0,0.06896]
[1777239909769,68.07,77993.21,0.0,-0.99925,0.0,0.06896]
[1777239913671,68.07,77991.81,0.0,-0.99925,0.0,0.06879]
[1777239914676,68.07,77989.52,0.0,-0.99926,0.0,0.06852]
[1777239919711,68.07,77988.79,0.0,-0.99926,0.0,0.06843]
[1777239920285,68.07,77988.79,0.0,-0.99926,0.0,0.06843]
[1777239920521,68.07,77988.79,0.0,-0.99926,0.0,0.06843]
[1777239921547,68.07,77989.34,0.0,-0.99926,0.0,0.06849]
[1777239921775,68.07,77989.34,0.0,-0.99926,0.0,0.06849]
[1777239921828,68.07,77988.25,0.0,-0.99926,0.0,0.06836]
[1777239922732,68.07,77986.51,0.0,-0.99926,0.0,0.06815]
[1777239923769,68.07,77986.51,0.0,-0.99926,0.0,0.06815]
[1777239923837,68.07,77985.87,0.0,-0.99926,0.0,0.06808]
[1777239927767,68.07,77982.94,0.0,-0.99926,0.0,0.06773]
[1777239928314,68.07,77982.94,0.0,-0.99926,0.0,0.06773]
[1777239928523,68.07,77982.94,0.0,-0.99926,0.0,0.06773]
[1777239930789,68.07,77980.66,0.0,-0.99927,0.0,0.06745]
[1777239931796,68.07,77978.94,0.0,-0.99928,0.0,0.06664]
[1777239933706,68.07,77978.0,0.0,-0.99928,0.0,0.06653]
[1777239933769,68.07,77978.0,0.0,-0.99928,0.0,0.06653]
[1777239937678,68.07,77978.58,0.0,-0.99928,0.0,0.0666]
[1777239937771,68.07,77978.58,0.0,-0.99928,0.0,0.0666]
[1777239938845,68.07,77975.64,0.0,-0.99928,0.0,0.06625]
[1777239940688,68.07,77975.89,0.0,-0.99928,0.0,0.06628]
[1777239940769,68.07,77975.89,0.0,-0.99928,0.0,0.06628]
[1777239940858,68.07,77975.51,0.0,-0.99928,0.0,0.06624]
[1777239942873,68.07,77974.03,0.0,-0.99928,0.0,0.06606]
[1777239947908,68.07,77973.3,0.0,-0.99928,0.0,0.06598]
[1777239949171,68.07,77975.52,0.0,-0.99928,0.0,0.06624]
[1777239951771,68.07,77975.42,0.0,-0.99928,0.0,0.06622]
[1777239957978,68.07,77972.81,0.0,-0.99928,0.0,0.06592]
[1777239959193,68.07,77972.81,0.0,-0.99928,0.0,0.06592]
[1777239959247,68.07,77972.85,0.0,-0.99928,0.0,0.06592]
[1777239959269,68.07,77972.85,0.0,-0.99928,0.0,0.06592]
[1777239960999,68.07,77972.86,0.0,-0.99928,0.0,0.06593]
[1777239966034,68.07,77972.75,0.0,-0.99928,0.0,0.06591]
[1777239969699,68.07,77972.38,0.0,-0.99929,0.0,0.06587]
[1777239969770,68.07,77972.38,0.0,-0.99929,0.0,0.06587]
[1777239969851,68.07,77972.38,0.0,-0.99929,0.0,0.06587]
[1777239970019,68.07,77972.38,0.0,-0.99929,0.0,0.06587]
[1777239970062,68.07,77972.72,0.0,-0.99928,0.0,0.06591]
[1777239975104,68.07,77972.96,0.0,-0.99928,0.0,0.06594]
[1777239980132,68.07,77972.61,0.0,-0.99929,0.0,0.0659]
[1777239984626,68.07,77972.9,0.0,-0.99928,0.0,0.06593]
[1777239984770,68.07,77972.9,0.0,-0.99928,0.0,0.06593]
[1777239985852,68.07,77972.36,0.0,-0.99929,0.0,0.06587]
[1777239986205,68.07,77956.75,0.0,-0.99931,0.0,0.06407]
[1777239986770,68.07,77956.75,0.0,-0.99931,0.0,0.06407]
[1777239987195,68.07,77936.17,0.0,-0.99933,0.0,0.06177]
[1777239988202,68.07,77916.64,0.0,-0.99936,0.0,0.05965]
[1777239989208,68.07,77906.29,0.0,-0.99937,0.0,0.05855]
[1777239990006,68.07,77906.29,0.0,-0.99937,0.0,0.05855]
[1777239990216,68.07,77906.77,0.0,-0.99937,0.0,0.0586]
[1777239994243,68.07,77896.26,0.0,-0.99939,0.0,0.05697]
[1777239995250,68.07,77899.9,0.0,-0.99938,0.0,0.05735]
[1777239996258,68.07,77904.04,0.0,-0.99938,0.0,0.05777]
[1777239997267,68.07,77914.03,0.0,-0.99937,0.0,0.05882]
[1777239998272,68.07,77916.4,0.0,-0.99936,0.0,0.05907]
[1777239999278,68.07,77917.76,0.0,-0.99936,0.0,0.05921]
[1777240000286,68.07,77919.25,0.0,-0.99936,0.0,0.05937]
[1777240001293,68.07,77925.54,0.0,-0.99935,0.0,0.06004]
[1777240003307,68.07,77943.8,0.0,-0.99933,0.0,0.06203]
[1777240004906,68.07,77943.8,0.0,-0.99933,0.0,0.06203]
[1777240004943,68.07,77956.0,0.0,-0.99931,0.0,0.0634]
[1777240005320,68.07,77950.62,0.0,-0.99932,0.0,0.06279]
[1777240006328,68.07,77946.64,0.0,-0.99933,0.0,0.06235]
[1777240008531,68.07,77946.23,0.0,-0.99933,0.0,0.0623]
[1777240009350,68.07,77944.33,0.0,-0.99933,0.0,0.06209]
[1777240014385,68.07,77943.8,0.0,-0.99933,0.0,0.06203]
[1777240019420,68.07,77948.86,0.0,-0.99932,0.0,0.0626]
[1777240021434,68.07,77950.6,0.0,-0.99932,0.0,0.06279]
[1777240022441,68.07,77952.07,0.0,-0.99932,0.0,0.06295]
[1777240025303,68.07,77952.06,0.0,-0.99932,0.0,0.06295]
[1777240025522,68.07,77952.06,0.0,-0.99932,0.0,0.06295]
[1777240025767,68.07,77952.06,0.0,-0.99932,0.0,0.06295]
[1777240026019,68.07,77952.06,0.0,-0.99932,0.0,0.06295]
[1777240026101,68.07,77952.1,0.0,-0.99932,0.0,0.06296]
[1777240030499,68.07,77946.64,0.0,-0.99933,0.0,0.06235]
[1777240033195,68.07,77945.72,0.0,-0.99933,0.0,0.06225]
[1777240033268,68.07,77945.72,0.0,-0.99933,0.0,0.06225]
[1777240033520,68.07,77943.19,0.0,-0.99933,0.0,0.06197]
[1777240034526,68.07,77944.83,0.0,-0.99933,0.0,0.06215]
[1777240035534,68.07,77947.01,0.0,-0.99933,0.0,0.06239]
[1777240036911,68.07,77947.01,0.0,-0.99933,0.0,0.06239]
[1777240037020,68.07,77947.01,0.0,-0.99933,0.0,0.06239]
[1777240037107,68.07,77947.01,0.0,-0.99933,0.0,0.06239]
[1777240037269,68.07,77947.01,0.0,-0.99933,0.0,0.06239]
[1777240037120,68.07,77950.71,0.0,-0.99932,0.0,0.0628]
[1777240039562,68.07,77953.8,0.0,-0.99932,0.0,0.06315]
[1777240040569,68.07,77952.39,0.0,-0.99932,0.0,0.06299]
[1777240041922,68.07,77952.39,0.0,-0.99932,0.0,0.06299]
[1777240042020,68.07,77952.39,0.0,-0.99932,0.0,0.06299]
[1777240044598,68.07,77949.57,0.0,-0.99932,0.0,0.06268]
[1777240047109,68.07,77948.8,0.0,-0.99932,0.0,0.06259]
[1777240047273,68.07,77948.8,0.0,-0.99932,0.0,0.06259]
[1777240047597,68.07,77947.7,0.0,-0.99932,0.0,0.06247]
[1777240047771,68.07,77947.7,0.0,-0.99932,0.0,0.06247]
[1777240047872,68.07,77947.31,0.0,-0.99933,0.0,0.06242]
[1777240051647,68.07,77946.62,0.0,-0.99933,0.0,0.06177]
[1777240056297,68.07,77946.13,0.0,-0.99933,0.0,0.06172]
[1777240056520,68.07,77945.56,0.0,-0.99933,0.0,0.06165]
[1777240061717,68.07,77946.34,0.0,-0.99933,0.0,0.06174]
[1777240068660,68.07,77945.99,0.0,-0.99933,0.0,0.0617]
[1777240068773,68.07,77945.99,0.0,-0.99933,0.0,0.0617]
[1777240068875,68.07,77945.84,0.0,-0.99933,0.0,0.06169]
[1777240069709,68.07,77945.84,0.0,-0.99933,0.0,0.06169]
[1777240069771,68.07,77945.84,0.0,-0.99933,0.0,0.06169]
[1777240074809,68.07,77945.81,0.0,-0.99933,0.0,0.06168]
[1777240075816,68.07,77952.02,0.0,-0.99933,0.0,0.06237]
[1777240076823,68.07,77953.4,0.0,-0.99932,0.0,0.06252]
[1777240077655,68.07,77953.4,0.0,-0.99932,0.0,0.06252]
[1777240077772,68.07,77953.4,0.0,-0.99932,0.0,0.06252]
[1777240078001,68.07,77953.4,0.0,-0.99932,0.0,0.06252]
[1777240078025,68.07,77953.4,0.0,-0.99932,0.0,0.06252]
[1777240078029,68.07,77954.25,0.0,-0.99932,0.0,0.06262]
[1777240078838,68.07,77959.8,0.0,-0.99932,0.0,0.06324]
[1777240080781,68.07,77961.02,0.0,-0.99931,0.0,0.06338]
[1777240081020,68.07,77961.02,0.0,-0.99931,0.0,0.06338]
[1777240082866,68.07,77963.43,0.0,-0.99931,0.0,0.06365]
[1777240087900,68.07,77964.55,0.0,-0.99931,0.0,0.06378]
[1777240090725,68.07,77964.83,0.0,-0.99931,0.0,0.06381]
[1777240090773,68.07,77964.83,0.0,-0.99931,0.0,0.06381]
[1777240091219,68.07,77964.83,0.0,-0.99931,0.0,0.06381]
[1777240091271,68.07,77964.83,0.0,-0.99931,0.0,0.06381]
[1777240091313,68.07,77964.84,0.0,-0.99931,0.0,0.06381]
[1777240092936,68.07,77962.72,0.0,-0.99931,0.0,0.06357]
[1777240093943,68.07,77960.01,0.0,-0.99931,0.0,0.06326]
[1777240094949,68.07,77963.01,0.0,-0.99931,0.0,0.0636]
[1777240095448,68.07,77963.01,0.0,-0.99931,0.0,0.0636]
[1777240095519,68.07,77963.01,0.0,-0.99931,0.0,0.0636]
[1777240095957,68.07,77965.87,0.0,-0.99931,0.0,0.06393]
[1777240100991,68.07,77965.32,0.0,-0.99931,0.0,0.06386]
[1777240106345,68.07,77965.72,0.0,-0.99931,0.0,0.06391]
[1777240109684,68.07,77965.76,0.0,-0.99931,0.0,0.06391]
[1777240109763,68.07,77965.76,0.0,-0.99931,0.0,0.06391]
[1777240109773,68.07,77965.76,0.0,-0.99931,0.0,0.06391]
[1777240109784,68.07,77965.76,0.0,-0.99931,0.0,0.06391]
[1777240115090,68.07,77972.84,0.0,-0.9993,0.0,0.06413]
[1777240116097,68.07,77977.35,0.0,-0.9993,0.0,0.06465]
[1777240117103,68.07,77979.21,0.0,-0.9993,0.0,0.06486]
[1777240118111,68.07,77984.97,0.0,-0.99929,0.0,0.06553]
[1777240118449,68.07,77984.97,0.0,-0.99929,0.0,0.06553]
[1777240118520,68.07,77984.97,0.0,-0.99929,0.0,0.06553]
[1777240119118,68.07,77986.88,0.0,-0.99929,0.0,0.06575]
[1777240119583,68.07,77986.88,0.0,-0.99929,0.0,0.06575]
[1777240119771,68.07,77986.88,0.0,-0.99929,0.0,0.06575]
[1777240120124,68.07,77987.28,0.0,-0.99928,0.0,0.0658]
[1777240121131,68.07,77988.83,0.0,-0.99928,0.0,0.06598]
[1777240122139,68.07,77990.43,0.0,-0.99928,0.0,0.06616]
[1777240123146,68.07,77997.23,0.0,-0.99927,0.0,0.06697]
[1777240124153,68.07,77999.98,0.0,-0.99927,0.0,0.06729]
[1777240126167,68.07,78003.46,0.0,-0.99926,0.0,0.06771]
[1777240128019,68.07,78003.47,0.0,-0.99926,0.0,0.06771]
[1777240128269,68.07,78003.47,0.0,-0.99926,0.0,0.06771]
[1777240129188,68.07,78007.17,0.0,-0.99926,0.0,0.06815]
[1777240130195,68.07,78008.64,0.0,-0.99925,0.0,0.06833]
[1777240132210,68.07,78012.71,0.0,-0.99925,0.0,0.06882]
[1777240133216,68.07,78014.22,0.0,-0.99925,0.0,0.06901]
[1777240137244,68.07,78012.7,0.0,-0.99925,0.0,0.06882]
[1777240138250,68.07,78010.6,0.0,-0.99925,0.0,0.06857]
[1777240139257,68.07,78007.56,0.0,-0.99926,0.0,0.0682]
[1777240139723,68.07,78007.56,0.0,-0.99926,0.0,0.0682]
[1777240139770,68.07,78007.56,0.0,-0.99926,0.0,0.0682]
[1777240140513,68.07,78007.63,0.0,-0.99926,0.0,0.06821]
[1777240140521,68.07,78007.63,0.0,-0.99926,0.0,0.06821]
[1777240141272,68.07,78007.04,0.0,-0.99926,0.0,0.06814]
[1777240143525,68.07,78007.84,0.0,-0.99926,0.0,0.06824]
[1777240143770,68.07,78007.84,0.0,-0.99926,0.0,0.06824]
[1777240149327,68.07,78006.44,0.0,-0.99926,0.0,0.06807]
[1777240153355,68.07,78004.96,0.0,-0.99926,0.0,0.06789]
[1777240155639,68.07,78004.95,0.0,-0.99926,0.0,0.06789]
[1777240155770,68.07,78004.95,0.0,-0.99926,0.0,0.06789]
[1777240156344,68.07,78004.95,0.0,-0.99926,0.0,0.06789]
[1777240156377,68.07,78004.87,0.0,-0.99926,0.0,0.06788]
[1777240156522,68.07,78004.87,0.0,-0.99926,0.0,0.06788]
[1777240159397,68.07,78002.96,0.0,-0.99926,0.0,0.06765]
[1777240161819,68.07,78002.78,0.0,-0.99926,0.0,0.06763]
[1777240162019,68.07,78002.78,0.0,-0.99926,0.0,0.06763]
[1777240167455,68.07,77999.48,0.0,-0.99927,0.0,0.06723]
[1777240168461,68.07,77992.05,0.0,-0.99928,0.0,0.06635]
[1777240169470,68.07,77989.48,0.0,-0.99928,0.0,0.06605]
[1777240170478,68.07,77987.6,0.0,-0.99928,0.0,0.06583]
[1777240171485,68.07,77979.38,0.0,-0.9993,0.0,0.06428]
[1777240173254,68.07,77979.38,0.0,-0.9993,0.0,0.06428]
[1777240173270,68.07,77979.38,0.0,-0.9993,0.0,0.06428]
[1777240173274,68.07,77976.41,0.0,-0.99931,0.0,0.06394]
[1777240173928,68.07,77976.41,0.0,-0.99931,0.0,0.06394]
[1777240174020,68.07,77976.41,0.0,-0.99931,0.0,0.06394]
[1777240174121,68.07,77976.36,0.0,-0.99931,0.0,0.06394]
[1777240179561,68.07,77972.43,0.0,-0.99931,0.0,0.06349]
[1777240181576,68.07,77970.84,0.0,-0.99931,0.0,0.06331]
[1777240183877,68.07,77970.33,0.0,-0.99931,0.0,0.06325]
[1777240184020,68.07,77970.33,0.0,-0.99931,0.0,0.06325]
[1777240189893,68.07,77969.56,0.0,-0.99931,0.0,0.06317]
[1777240190015,68.07,77969.56,0.0,-0.99931,0.0,0.06317]
[1777240190020,68.07,77969.56,0.0,-0.99931,0.0,0.06317]
[1777240190270,68.07,77969.56,0.0,-0.99931,0.0,0.06317]
[1777240190371,68.07,77969.56,0.0,-0.99931,0.0,0.06317]
[1777240193659,68.07,77974.65,0.0,-0.99931,0.0,0.06374]
[1777240194645,68.07,77974.65,0.0,-0.99931,0.0,0.06374]
[1777240194774,68.07,77974.65,0.0,-0.99931,0.0,0.06374]
[1777240198695,68.07,77977.48,0.0,-0.9993,0.0,0.06407]
[1777240202121,68.07,77977.95,0.0,-0.9993,0.0,0.06412]
[1777240202271,68.07,77977.95,0.0,-0.9993,0.0,0.06412]
[1777240202905,68.07,77979.05,0.0,-0.9993,0.0,0.06424]
[1777240203019,68.07,77979.05,0.0,-0.9993,0.0,0.06424]
[1777240203078,68.07,77978.38,0.0,-0.9993,0.0,0.06417]
[1777240208764,68.07,77979.21,0.0,-0.9993,0.0,0.06426]
[1777240213799,68.07,77979.97,0.0,-0.9993,0.0,0.06435]
[1777240215547,68.07,77980.01,0.0,-0.9993,0.0,0.06435]
[1777240215774,68.07,77980.01,0.0,-0.9993,0.0,0.06435]
[1777240217828,68.07,77981.8,0.0,-0.9993,0.0,0.06456]
[1777240219596,68.07,77982.54,0.0,-0.9993,0.0,0.06465]
[1777240219770,68.07,77982.54,0.0,-0.9993,0.0,0.06465]
[1777240219842,68.07,77982.79,0.0,-0.9993,0.0,0.06467]
[1777240224880,68.07,77984.74,0.0,-0.99929,0.0,0.0649]
[1777240225604,68.07,77984.74,0.0,-0.99929,0.0,0.0649]
[1777240225773,68.07,77984.74,0.0,-0.99929,0.0,0.0649]
[1777240228907,68.07,77997.04,0.0,-0.99928,0.0,0.06633]
[1777240229915,68.07,78006.18,0.0,-0.99926,0.0,0.06742]
[1777240230921,68.07,78007.9,0.0,-0.99926,0.0,0.06762]
[1777240231929,68.07,78007.82,0.0,-0.99927,0.0,0.06699]
[1777240234066,68.07,78008.02,0.0,-0.99927,0.0,0.06702]
[1777240234268,68.07,78008.02,0.0,-0.99927,0.0,0.06702]
[1777240234870,68.07,78008.02,0.0,-0.99927,0.0,0.06702]
[1777240235020,68.07,78008.02,0.0,-0.99927,0.0,0.06702]
[1777240235958,68.07,78008.8,0.0,-0.99927,0.0,0.06711]
[1777240240993,68.07,78008.75,0.0,-0.99927,0.0,0.0671]
[1777240245302,68.07,78008.39,0.0,-0.99927,0.0,0.06706]
[1777240245343,68.07,78006.71,0.0,-0.99927,0.0,0.06686]
[1777240245520,68.07,78006.71,0.0,-0.99927,0.0,0.06686]
[1777240251064,68.07,78004.84,0.0,-0.99927,0.0,0.06664]
[1777240252013,68.07,78004.84,0.0,-0.99927,0.0,0.06664]
[1777240252270,68.07,78004.84,0.0,-0.99927,0.0,0.06664]
[1777240252347,68.07,78003.46,0.0,-0.99928,0.0,0.06648]
[1777240253402,68.07,78003.46,0.0,-0.99928,0.0,0.06648]
[1777240253498,68.07,78000.13,0.0,-0.99928,0.0,0.06609]
[1777240254085,68.07,77997.65,0.0,-0.99928,0.0,0.06579]
[1777240255453,68.07,77997.65,0.0,-0.99928,0.0,0.06579]
[1777240255520,68.07,77997.65,0.0,-0.99928,0.0,0.06579]
[1777240257108,68.07,77995.63,0.0,-0.99929,0.0,0.06556]
[1777240259122,68.07,77991.95,0.0,-0.99929,0.0,0.06513]
[1777240260128,68.07,77990.42,0.0,-0.99929,0.0,0.06495]
[1777240260857,68.07,77990.42,0.0,-0.99929,0.0,0.06495]
[1777240261022,68.07,77990.42,0.0,-0.99929,0.0,0.06495]
[1777240261750,68.07,77989.32,0.0,-0.99929,0.0,0.06483]
[1777240261779,68.07,77989.32,0.0,-0.99929,0.0,0.06483]
[1777240262143,68.07,77989.39,0.0,-0.99929,0.0,0.06484]
[1777240266171,68.07,77987.16,0.0,-0.9993,0.0,0.06458]
[1777240269193,68.07,77985.55,0.0,-0.9993,0.0,0.06439]
[1777240269601,68.07,77985.55,0.0,-0.9993,0.0,0.06439]
[1777240269770,68.07,77985.55,0.0,-0.9993,0.0,0.06439]
[1777240273221,68.07,77983.41,0.0,-0.9993,0.0,0.06415]
[1777240278256,68.07,77983.46,0.0,-0.9993,0.0,0.06415]
[1777240279820,68.07,77983.02,0.0,-0.9993,0.0,0.0641]
[1777240280019,68.07,77983.02,0.0,-0.9993,0.0,0.0641]
[1777240280589,68.07,77982.86,0.0,-0.9993,0.0,0.06409]
[1777240280770,68.07,77982.86,0.0,-0.9993,0.0,0.06409]
[1777240281277,68.07,77982.97,0.0,-0.9993,0.0,0.0641]
[1777240286312,68.07,77982.66,0.0,-0.9993,0.0,0.06406]
[1777240292354,68.07,77980.97,0.0,-0.99931,0.0,0.06328]
[1777240293262,68.07,77980.97,0.0,-0.99931,0.0,0.06328]
[1777240293274,68.07,77980.97,0.0,-0.99931,0.0,0.06328]
[1777240299403,68.07,77979.08,0.0,-0.99931,0.0,0.06307]
[1777240302491,68.07,77978.49,0.0,-0.99932,0.0,0.063]
[1777240302520,68.07,77978.49,0.0,-0.99932,0.0,0.063]
[1777240303430,68.07,77976.89,0.0,-0.99932,0.0,0.06282]
[1777240303781,68.07,77976.89,0.0,-0.99932,0.0,0.06282]
[1777240304019,68.07,77976.89,0.0,-0.99932,0.0,0.06282]
[1777240304437,68.07,77976.77,0.0,-0.99932,0.0,0.06281]
[1777240310564,68.07,77976.73,0.0,-0.99932,0.0,0.0628]
[1777240310770,68.07,77976.3,0.0,-0.99932,0.0,0.06275]
[1777240313501,68.07,77974.53,0.0,-0.99932,0.0,0.06256]
[1777240317530,68.07,77963.98,0.0,-0.99933,0.0,0.06139]
[1777240317678,68.07,77963.98,0.0,-0.99933,0.0,0.06139]
[1777240317769,68.07,77963.98,0.0,-0.99933,0.0,0.06139]
[1777240318536,68.07,77961.3,0.0,-0.99934,0.0,0.06109]
[1777240318940,68.07,77961.3,0.0,-0.99934,0.0,0.06109]
[1777240319021,68.07,77961.3,0.0,-0.99934,0.0,0.06109]
[1777240319544,68.07,77958.62,0.0,-0.99934,0.0,0.0608]
[1777240320551,68.07,77952.43,0.0,-0.99935,0.0,0.06013]
[1777240321142,68.07,77952.43,0.0,-0.99935,0.0,0.06013]
[1777240321270,68.07,77952.43,0.0,-0.99935,0.0,0.06013]
[1777240321558,68.07,77950.89,0.0,-0.99935,0.0,0.05996]
[1777240323571,68.07,77948.78,0.0,-0.99935,0.0,0.05974]
[1777240324431,68.07,77948.78,0.0,-0.99935,0.0,0.05974]
[1777240324521,68.07,77948.78,0.0,-0.99935,0.0,0.05974]
[1777240324579,68.07,77946.71,0.0,-0.99936,0.0,0.05951]
[1777240331627,68.07,77945.57,0.0,-0.99936,0.0,0.05939]
[1777240335656,68.07,77956.49,0.0,-0.99934,0.0,0.06057]
[1777240337101,68.07,77956.49,0.0,-0.99934,0.0,0.06057]
[1777240337270,68.07,77956.49,0.0,-0.99934,0.0,0.06057]
[1777240337353,68.07,77961.21,0.0,-0.99934,0.0,0.06108]
[1777240341699,68.07,77962.6,0.0,-0.99934,0.0,0.06124]
[1777240343211,68.07,77962.6,0.0,-0.99934,0.0,0.06124]
[1777240343274,68.07,77962.6,0.0,-0.99934,0.0,0.06124]
[1777240343616,68.07,77962.65,0.0,-0.99934,0.0,0.06124]
[1777240343771,68.07,77962.65,0.0,-0.99934,0.0,0.06124]
[1777240345726,68.07,77962.73,0.0,-0.99934,0.0,0.06125]
[1777240349375,68.07,77963.34,0.0,-0.99934,0.0,0.06132]
[1777240349524,68.07,77963.34,0.0,-0.99934,0.0,0.06132]
[1777240349564,68.07,77966.5,0.0,-0.99933,0.0,0.06166]
[1777240351768,68.07,77966.74,0.0,-0.99934,0.0,0.06112]
[1777240357811,68.07,77967.09,0.0,-0.99934,0.0,0.06115]
[1777240362047,68.07,77967.31,0.0,-0.99934,0.0,0.06118]
[1777240362269,68.07,77967.31,0.0,-0.99934,0.0,0.06118]
[1777240362589,68.07,77967.31,0.0,-0.99934,0.0,0.06118]
[1777240362623,68.07,77967.31,0.0,-0.99934,0.0,0.06118]
[1777240362771,68.07,77967.31,0.0,-0.99934,0.0,0.06118]
[1777240369961,68.07,77967.36,0.0,-0.99934,0.0,0.06118]
[1777240370019,68.07,77967.36,0.0,-0.99934,0.0,0.06118]
[1777240370798,68.07,77968.09,0.0,-0.99934,0.0,0.06126]
[1777240371019,68.07,77968.09,0.0,-0.99934,0.0,0.06126]
[1777240371120,68.07,77968.09,0.0,-0.99934,0.0,0.06126]
[1777240379965,68.07,77968.2,0.0,-0.99934,0.0,0.06128]
[1777240381983,68.07,77968.31,0.0,-0.99934,0.0,0.06129]
[1777240382018,68.07,77968.31,0.0,-0.99934,0.0,0.06129]
[1777240386850,68.07,77968.31,0.0,-0.99934,0.0,0.06129]
[1777240387021,68.07,77968.31,0.0,-0.99934,0.0,0.06129]
[1777240387524,68.07,77968.31,0.0,-0.99934,0.0,0.06129]
[1777240387532,68.07,77972.71,0.0,-0.99933,0.0,0.06177]
[1777240387769,68.07,77972.71,0.0,-0.99933,0.0,0.06177]
[1777240388021,68.07,77974.11,0.0,-0.99933,0.0,0.06193]
[1777240391964,68.07,77975.18,0.0,-0.99933,0.0,0.06205]
[1777240392019,68.07,77975.18,0.0,-0.99933,0.0,0.06205]
[1777240392049,68.07,77979.4,0.0,-0.99932,0.0,0.06252]
[1777240393433,68.07,77979.4,0.0,-0.99932,0.0,0.06252]
[1777240393520,68.07,77979.4,0.0,-0.99932,0.0,0.06252]
[1777240393570,68.07,77981.73,0.0,-0.99932,0.0,0.06278]
[1777240397084,68.07,77980.48,0.0,-0.99932,0.0,0.06264]
[1777240398090,68.07,77978.39,0.0,-0.99932,0.0,0.0624]
[1777240399098,68.07,77976.58,0.0,-0.99932,0.0,0.0622]
[1777240401111,68.07,77973.33,0.0,-0.99933,0.0,0.06184]
[1777240402519,68.07,77973.33,0.0,-0.99933,0.0,0.06184]
[1777240402530,68.07,77971.64,0.0,-0.99933,0.0,0.06166]
[1777240405140,68.07,77969.99,0.0,-0.99933,0.0,0.06147]
[1777240409168,68.07,77968.68,0.0,-0.99933,0.0,0.06133]
[1777240410175,68.07,77967.2,0.0,-0.99934,0.0,0.06117]
[1777240411181,68.07,77964.16,0.0,-0.99935,0.0,0.06027]
[1777240412181,68.07,77964.16,0.0,-0.99935,0.0,0.06027]
[1777240412270,68.07,77964.16,0.0,-0.99935,0.0,0.06027]
[1777240412287,68.07,77964.12,0.0,-0.99935,0.0,0.06026]
[1777240413067,68.07,77964.12,0.0,-0.99935,0.0,0.06026]
[1777240413272,68.07,77964.12,0.0,-0.99935,0.0,0.06026]
[1777240415210,68.07,77947.8,0.0,-0.99937,0.0,0.05852]
[1777240416217,68.07,77940.42,0.0,-0.99938,0.0,0.05774]
[1777240417224,68.07,77938.74,0.0,-0.99938,0.0,0.05757]
[1777240418031,68.07,77938.74,0.0,-0.99938,0.0,0.05757]
[1777240418269,68.07,77938.74,0.0,-0.99938,0.0,0.05757]
[1777240418331,68.07,77938.63,0.0,-0.99938,0.0,0.05756]
[1777240419237,68.07,77937.38,0.0,-0.99938,0.0,0.05743]
[1777240420245,68.07,77936.05,0.0,-0.99938,0.0,0.05729]
[1777240421252,68.07,77933.8,0.0,-0.99938,0.0,0.05706]
[1777240424605,68.07,77932.95,0.0,-0.99938,0.0,0.05697]
[1777240424621,68.07,77933.02,0.0,-0.99938,0.0,0.05698]
[1777240424770,68.07,77933.02,0.0,-0.99938,0.0,0.05698]
[1777240430315,68.07,77933.8,0.0,-0.99938,0.0,0.05706]
[1777240431781,68.07,77933.23,0.0,-0.99938,0.0,0.057]
[1777240432021,68.07,77933.23,0.0,-0.99938,0.0,0.057]
[1777240438373,68.07,77931.69,0.0,-0.99939,0.0,0.05684]
[1777240440582,68.07,77932.72,0.0,-0.99939,0.0,0.05695]
[1777240440619,68.07,77932.72,0.0,-0.99939,0.0,0.05695]
[1777240440770,68.07,77932.72,0.0,-0.99939,0.0,0.05695]
[1777240441483,68.07,77932.72,0.0,-0.99939,0.0,0.05695]
[1777240441520,68.07,77932.72,0.0,-0.99939,0.0,0.05695]
[1777240443408,68.07,77931.08,0.0,-0.99939,0.0,0.05678]
[1777240444414,68.07,77932.59,0.0,-0.99939,0.0,0.05693]
[1777240445149,68.07,77932.59,0.0,-0.99939,0.0,0.05693]
[1777240445268,68.07,77932.59,0.0,-0.99939,0.0,0.05693]
[1777240445421,68.07,77932.59,0.0,-0.99939,0.0,0.05693]
[1777240445521,68.07,77932.59,0.0,-0.99939,0.0,0.05693]
[1777240445622,68.07,77930.83,0.0,-0.99939,0.0,0.05675]
[1777240449834,68.07,77930.65,0.0,-0.99939,0.0,0.05673]
[1777240449937,68.07,77930.65,0.0,-0.99939,0.0,0.05673]
[1777240450019,68.07,77930.65,0.0,-0.99939,0.0,0.05673]
[1777240450456,68.07,77931.3,0.0,-0.99939,0.0,0.0568]
[1777240453478,68.07,77929.87,0.0,-0.99939,0.0,0.05665]
[1777240455278,68.07,77929.32,0.0,-0.99939,0.0,0.0566]
[1777240455520,68.07,77929.32,0.0,-0.99939,0.0,0.0566]
[1777240455548,68.07,77928.7,0.0,-0.99939,0.0,0.05653]
[1777240456498,68.07,77919.31,0.0,-0.9994,0.0,0.05558]
[1777240457195,68.07,77919.31,0.0,-0.9994,0.0,0.05558]
[1777240457277,68.07,77919.31,0.0,-0.9994,0.0,0.05558]
[1777240457505,68.07,77916.62,0.0,-0.9994,0.0,0.05531]
[1777240460527,68.07,77911.91,0.0,-0.99941,0.0,0.05484]
[1777240461534,68.07,77910.29,0.0,-0.99941,0.0,0.05468]
[1777240462914,68.07,77910.7,0.0,-0.99941,0.0,0.05472]
[1777240463021,68.07,77910.7,0.0,-0.99941,0.0,0.05472]
[1777240463547,68.07,77910.25,0.0,-0.99941,0.0,0.05468]
[1777240464554,68.07,77906.99,0.0,-0.99942,0.0,0.05435]
[1777240464819,68.07,77906.99,0.0,-0.99942,0.0,0.05435]
[1777240465023,68.07,77906.99,0.0,-0.99942,0.0,0.05435]
[1777240466672,68.07,77907.06,0.0,-0.99942,0.0,0.05436]
[1777240466714,68.07,77895.72,0.0,-0.99943,0.0,0.05325]
[1777240467576,68.07,77894.9,0.0,-0.99943,0.0,0.05317]
[1777240469590,68.07,77899.05,0.0,-0.99942,0.0,0.05357]
[1777240470056,68.07,77899.05,0.0,-0.99942,0.0,0.05357]
[1777240470597,68.07,77900.96,0.0,-0.99942,0.0,0.05376]
[1777240471604,68.07,77900.93,0.0,-0.99943,0.0,0.05324]
[1777240473617,68.07,77898.33,0.0,-0.99943,0.0,0.05299]
[1777240478225,68.07,77898.41,0.0,-0.99943,0.0,0.053]
[1777240478270,68.07,77898.41,0.0,-0.99943,0.0,0.053]
[1777240481044,68.07,77897.06,0.0,-0.99943,0.0,0.05287]
[1777240481270,68.07,77897.06,0.0,-0.99943,0.0,0.05287]
[1777240481673,68.07,77897.89,0.0,-0.99943,0.0,0.05295]
[1777240483320,68.07,77897.91,0.0,-0.99943,0.0,0.05295]
[1777240483696,68.07,77901.1,0.0,-0.99943,0.0,0.05326]
[1777240484706,68.07,77878.5,0.0,-0.99945,0.0,0.05111]
[1777240485726,68.07,77885.9,0.0,-0.99944,0.0,0.0518]
[1777240486720,68.07,77945.27,0.0,-0.99938,0.0,0.0577]
[1777240486953,68.07,77945.27,0.0,-0.99938,0.0,0.0577]
[1777240487727,68.07,77957.84,0.0,-0.99936,0.0,0.05902]
[1777240488517,68.07,77957.84,0.0,-0.99936,0.0,0.05902]
[1777240488751,68.07,78024.79,0.0,-0.99927,0.0,0.06654]
[1777240489749,68.07,78049.62,0.0,-0.99924,0.0,0.06954]
[1777240490105,68.07,78049.62,0.0,-0.99924,0.0,0.06954]
[1777240490755,68.07,78058.15,0.0,-0.99922,0.0,0.0706]
[1777240491767,68.07,78152.0,0.0,-0.99907,0.0,0.08322]
[1777240492362,68.07,78152.0,0.0,-0.99907,0.0,0.08322]
[1777240492792,68.07,78184.9,0.0,-0.99901,0.0,0.0881]
[1777240493106,68.07,78184.9,0.0,-0.99901,0.0,0.0881]
[1777240493781,68.07,78181.26,0.0,-0.99902,0.0,0.08755]
[1777240494787,68.07,78148.4,0.0,-0.99908,0.0,0.0827]
[1777240495799,68.07,78335.92,0.0,-0.9987,0.0,0.11392]
[1777240496978,68.07,78335.92,0.0,-0.9987,0.0,0.11392]
[1777240497553,68.07,78335.92,0.0,-0.9987,0.0,0.11392]
[1777240497651,68.07,78376.2,0.0,-0.9986,0.0,0.12185]
[1777240497819,68.07,78360.85,0.0,-0.99864,0.0,0.11877]
[1777240498826,68.07,78351.7,0.0,-0.99866,0.0,0.11697]
[1777240499870,68.07,78429.61,0.0,-0.99846,0.0,0.13311]
[1777240501113,68.07,78429.61,0.0,-0.99846,0.0,0.13311]
[1777240501534,68.07,78429.61,0.0,-0.99846,0.0,0.13311]
[1777240501615,68.07,78516.64,0.0,-0.9982,0.0,0.15343]
[1777240502869,68.07,78534.64,0.0,-0.99814,0.0,0.15796]
[1777240503873,68.07,78525.98,0.0,-0.99817,0.0,0.15576]
[1777240505264,68.07,78525.98,0.0,-0.99817,0.0,0.15576]
[1777240505318,68.07,78525.11,0.0,-0.99817,0.0,0.15555]
[1777240506563,68.07,78525.11,0.0,-0.99817,0.0,0.15555]
[1777240506700,68.07,78718.68,0.0,-0.99745,0.0,0.21136]
[1777240506920,68.07,78850.34,0.0,-0.99681,1e-05,0.25859]
[1777240507926,68.07,78868.26,0.0,-0.99671,1e-05,0.26567]
[1777240508933,68.07,78860.94,0.0,-0.99675,1e-05,0.26276]
[1777240509940,68.07,78871.91,0.0,-0.99669,1e-05,0.26713]
[1777240510947,68.07,78875.87,0.0,-0.99667,1e-05,0.26873]
[1777240511954,68.07,78866.39,0.0,-0.99672,1e-05,0.26492]
[1777240513293,68.07,78866.39,0.0,-0.99672,1e-05,0.26492]
[1777240513802,68.07,78866.39,0.0,-0.99672,1e-05,0.26492]
[1777240513368,68.07,78873.97,0.0,-0.99668,1e-05,0.26796]
[1777240513968,68.07,78884.0,0.0,-0.99663,1e-05,0.27202]
[1777240514974,68.07,78890.41,0.0,-0.99659,1e-05,0.27465]
[1777240515981,68.07,78904.85,0.0,-0.99651,1e-05,0.28065]
[1777240517595,68.07,78904.85,0.0,-0.99651,1e-05,0.28065]
[1777240517687,68.07,78907.88,0.0,-0.99649,1e-05,0.28192]
[1777240518211,68.07,78907.88,0.0,-0.99649,1e-05,0.28192]
[1777240518216,68.07,78903.64,0.0,-0.99652,1e-05,0.28014]
[1777240522166,68.07,78905.04,0.0,-0.99651,1e-05,0.28073]
[1777240522431,68.07,78905.04,0.0,-0.99651,1e-05,0.28073]
[1777240526208,68.07,78906.04,0.0,-0.9965,1e-05,0.28114]
[1777240526845,68.07,78906.04,0.0,-0.9965,1e-05,0.28114]
[1777240530404,68.07,78896.7,0.0,-0.99656,1e-05,0.27725]
[1777240530561,68.07,78896.7,0.0,-0.99656,1e-05,0.27725]
[1777240530573,68.07,78869.32,0.0,-0.99671,1e-05,0.26609]
[1777240531087,68.07,78850.23,0.0,-0.99683,1e-05,0.25673]
[1777240532098,68.07,78837.88,0.0,-0.9969,1e-05,0.25197]
[1777240533104,68.07,78819.57,0.0,-0.99699,1e-05,0.24506]
[1777240534422,68.07,78819.57,0.0,-0.99699,1e-05,0.24506]
[1777240534439,68.07,78798.54,0.0,-0.9971,0.0,0.23731]
[1777240534911,68.07,78798.54,0.0,-0.9971,0.0,0.23731]
[1777240535123,68.07,78778.07,0.0,-0.99719,0.0,0.22998]
[1777240536134,68.07,78740.92,0.0,-0.99737,0.0,0.21718]
[1777240537142,68.07,78713.63,0.0,-0.99749,0.0,0.20817]
[1777240538587,68.07,78713.63,0.0,-0.99749,0.0,0.20817]
[1777240538940,68.07,78713.63,0.0,-0.99749,0.0,0.20817]
[1777240538618,68.07,78673.88,0.0,-0.99765,0.0,0.19562]
[1777240539154,68.07,78649.97,0.0,-0.99775,0.0,0.1884]
[1777240540162,68.07,78641.5,0.0,-0.99778,0.0,0.1859]
[1777240541169,68.07,78611.88,0.0,-0.99789,0.0,0.17737]
[1777240542601,68.07,78611.88,0.0,-0.99789,0.0,0.17737]
[1777240542619,68.07,78582.25,0.0,-0.998,0.0,0.16918]
[1777240542923,68.07,78582.25,0.0,-0.998,0.0,0.16918]
[1777240543182,68.07,78557.78,0.0,-0.99808,0.0,0.16267]
[1777240544196,68.07,78551.26,0.0,-0.9981,0.0,0.16098]
[1777240545199,68.07,78534.73,0.0,-0.99816,0.0,0.15674]
[1777240546644,68.07,78534.73,0.0,-0.99816,0.0,0.15674]
[1777240546936,68.07,78534.73,0.0,-0.99816,0.0,0.15674]
[1777240546700,68.07,78524.56,0.0,-0.99819,0.0,0.15419]
[1777240547220,68.07,78511.68,0.0,-0.99823,0.0,0.151]
[1777240548221,68.07,78506.62,0.0,-0.99825,0.0,0.14977]
[1777240549228,68.07,78499.86,0.0,-0.99827,0.0,0.14813]
[1777240550662,68.07,78499.86,0.0,-0.99827,0.0,0.14813]
[1777240550711,68.07,78491.17,0.0,-0.99829,0.0,0.14605]
[1777240551241,68.07,78472.5,0.0,-0.99835,0.0,0.14167]
[1777240552091,68.07,78472.5,0.0,-0.99835,0.0,0.14167]
[1777240552249,68.07,78464.58,0.0,-0.99837,0.0,0.13984]
[1777240553256,68.07,78458.4,0.0,-0.99839,0.0,0.13843]
[1777240554282,68.07,78438.95,0.0,-0.99845,0.0,0.13408]
[1777240555289,68.07,78426.54,0.0,-0.99848,0.0,0.13137]
[1777240556018,68.07,78426.54,0.0,-0.99848,0.0,0.13137]
[1777240556345,68.07,78426.54,0.0,-0.99848,0.0,0.13137]
[1777240556402,68.07,78425.78,0.0,-0.99848,0.0,0.1312]
[1777240557307,68.07,78411.67,0.0,-0.99852,0.0,0.12818]
[1777240558313,68.07,78403.4,0.0,-0.99854,0.0,0.12643]
[1777240559321,68.07,78407.14,0.0,-0.99853,0.0,0.12722]
[1777240560059,68.07,78407.14,0.0,-0.99853,0.0,0.12722]
[1777240560329,68.07,78409.8,0.0,-0.99852,0.0,0.12778]
[1777240561336,68.07,78406.93,0.0,-0.99853,0.0,0.12717]
[1777240562349,68.07,78396.02,0.0,-0.99856,0.0,0.12489]
[1777240563355,68.07,78392.06,0.0,-0.99857,0.0,0.12408]
[1777240564676,68.07,78392.06,0.0,-0.99857,0.0,0.12408]
[1777240564687,68.07,78409.48,0.0,-0.99853,0.0,0.12771]
[1777240565385,68.07,78467.85,0.0,-0.99836,0.0,0.14059]
[1777240566384,68.07,78496.96,0.0,-0.99828,0.0,0.14743]
[1777240567391,68.07,78478.1,0.0,-0.99833,0.0,0.14297]
[1777240568567,68.07,78478.1,0.0,-0.99833,0.0,0.14297]
[1777240568664,68.07,78470.84,0.0,-0.99835,0.0,0.14128]
[1777240569406,68.07,78467.43,0.0,-0.99836,0.0,0.1405]
[1777240570786,68.07,78467.43,0.0,-0.99836,0.0,0.1405]
[1777240571420,68.07,78485.54,0.0,-0.99831,0.0,0.14472]
[1777240572427,68.07,78497.93,0.0,-0.99827,0.0,0.14767]
[1777240573434,68.07,78503.33,0.0,-0.99826,0.0,0.14897]
[1777240574793,68.07,78503.33,0.0,-0.99826,0.0,0.14897]
[1777240574798,68.07,78508.49,0.0,-0.99824,0.0,0.15022]
[1777240575449,68.07,78513.97,0.0,-0.99822,0.0,0.15157]
[1777240576456,68.07,78515.53,0.0,-0.99822,0.0,0.15195]
[1777240578787,68.07,78516.63,0.0,-0.99821,0.0,0.15222]
[1777240578885,68.07,78513.86,0.0,-0.99822,0.0,0.15154]
[1777240579481,68.07,78523.94,0.0,-0.99819,0.0,0.15403]
[1777240580616,68.07,78523.94,0.0,-0.99819,0.0,0.15403]
[1777240580684,68.07,78527.55,0.0,-0.99818,0.0,0.15494]
[1777240581503,68.07,78543.59,0.0,-0.99813,0.0,0.159]
[1777240582510,68.07,78569.87,0.0,-0.99804,0.0,0.16586]
[1777240583517,68.07,78607.58,0.0,-0.99791,0.0,0.17616]
[1777240584395,68.07,78607.58,0.0,-0.99791,0.0,0.17616]
[1777240584524,68.07,78615.78,0.0,-0.99788,0.0,0.17847]
[1777240585532,68.07,78632.34,0.0,-0.99781,0.0,0.18322]
[1777240586545,68.07,78664.52,0.0,-0.99769,0.0,0.19277]
[1777240587901,68.07,78664.52,0.0,-0.99769,0.0,0.19277]
[1777240587549,68.07,78673.68,0.0,-0.99765,0.0,0.19556]
[1777240588556,68.07,78697.41,0.0,-0.99755,0.0,0.20297]
[1777240589563,68.07,78719.92,0.0,-0.99746,0.0,0.21021]
[1777240590569,68.07,78749.78,0.0,-0.99733,0.0,0.22017]
[1777240591853,68.07,78749.78,0.0,-0.99733,0.0,0.22017]
[1777240591577,68.07,78760.55,0.0,-0.9973,0.0,0.22224]
[1777240592584,68.07,78770.81,0.0,-0.99725,0.0,0.22579]
[1777240593599,68.07,78775.69,0.0,-0.99723,0.0,0.22749]
[1777240594046,68.07,78775.69,0.0,-0.99723,0.0,0.22749]
[1777240594610,68.07,78785.61,0.0,-0.99718,0.0,0.23099]
[1777240595617,68.07,78785.45,0.0,-0.99718,0.0,0.23093]
[1777240596033,68.07,78785.45,0.0,-0.99718,0.0,0.23093]
[1777240596635,68.07,78766.27,0.0,-0.99727,0.0,0.22421]
[1777240597166,68.07,78766.27,0.0,-0.99727,0.0,0.22421]
[1777240597637,68.07,78704.98,0.0,-0.99754,0.0,0.20386]
[1777240598644,68.07,78660.78,0.0,-0.99772,0.0,0.1902]
[1777240599651,68.07,78622.84,0.0,-0.99787,0.0,0.17911]
[1777240600763,68.07,78622.84,0.0,-0.99787,0.0,0.17911]
[1777240600831,68.07,78601.98,0.0,-0.99794,0.0,0.17326]
[1777240601665,68.07,78591.53,0.0,-0.99798,0.0,0.17039]
[1777240602786,68.07,78591.53,0.0,-0.99798,0.0,0.17039]
[1777240602843,68.07,78581.17,0.0,-0.99802,0.0,0.16759]
[1777240603679,68.07,78568.05,0.0,-0.99806,0.0,0.1641]
[1777240604686,68.07,78576.66,0.0,-0.99803,0.0,0.16638]
[1777240605693,68.07,78591.83,0.0,-0.99798,0.0,0.17047]
[1777240606784,68.07,78591.83,0.0,-0.99798,0.0,0.17047]
[1777240606881,68.07,78573.27,0.0,-0.99804,0.0,0.16548]
[1777240607706,68.07,78586.94,0.0,-0.998,0.0,0.16914]
[1777240608714,68.07,78579.75,0.0,-0.99802,0.0,0.16721]
[1777240609721,68.07,78583.17,0.0,-0.99801,0.0,0.16813]
[1777240610268,68.07,78583.17,0.0,-0.99801,0.0,0.16813]
[1777240610734,68.07,78613.32,0.0,-0.9979,0.0,0.17642]
[1777240611741,68.07,78612.3,0.0,-0.9979,0.0,0.17613]
[1777240612747,68.07,78619.87,0.0,-0.99788,0.0,0.17827]
[1777240613755,68.07,78593.6,0.0,-0.99797,0.0,0.17096]
[1777240614020,68.07,78593.6,0.0,-0.99797,0.0,0.17096]
[1777240614762,68.07,78585.78,0.0,-0.998,0.0,0.16883]
[1777240615771,68.07,78582.89,0.0,-0.99801,0.0,0.16805]
[1777240616046,68.07,78582.89,0.0,-0.99801,0.0,0.16805]
[1777240616778,68.07,78576.53,0.0,-0.99803,0.0,0.16635]
[1777240617785,68.07,78563.01,0.0,-0.99808,0.0,0.16277]
[1777240618792,68.07,78559.05,0.0,-0.99809,0.0,0.16174]
[1777240619799,68.07,78545.01,0.0,-0.99814,0.0,0.15812]
[1777240620037,68.07,78545.01,0.0,-0.99814,0.0,0.15812]
[1777240620806,68.07,78540.47,0.0,-0.99815,0.0,0.15696]
[1777240621812,68.07,78532.78,0.0,-0.99818,0.0,0.15502]
[1777240622820,68.07,78558.58,0.0,-0.99809,0.0,0.16162]
[1777240623330,68.07,78558.58,0.0,-0.99809,0.0,0.16162]
[1777240623826,68.07,78597.08,0.0,-0.99796,0.0,0.17191]
[1777240624031,68.07,78597.08,0.0,-0.99796,0.0,0.17191]
[1777240624834,68.07,78614.82,0.0,-0.9979,0.0,0.17684]
[1777240625841,68.07,78621.65,0.0,-0.99787,0.0,0.17877]
[1777240626024,68.07,78621.65,0.0,-0.99787,0.0,0.17877]
[1777240626774,68.07,78621.65,0.0,-0.99787,0.0,0.17877]
[1777240626847,68.07,78630.6,0.0,-0.99784,0.0,0.18133]
[1777240627881,68.07,78638.79,0.0,-0.99781,0.0,0.1837]
[1777240628026,68.07,78638.79,0.0,-0.99781,0.0,0.1837]
[1777240628872,68.07,78596.76,0.0,-0.99796,0.0,0.17182]
[1777240629879,68.07,78596.15,0.0,-0.99796,0.0,0.17165]
[1777240631867,68.07,78598.48,0.0,-0.99795,0.0,0.17229]
[1777240631892,68.07,78598.04,0.0,-0.99796,0.0,0.17217]
[1777240634037,68.07,78598.26,0.0,-0.99796,0.0,0.17223]
[1777240634914,68.07,78579.83,0.0,-0.99802,0.0,0.16723]
[1777240635921,68.07,78591.59,0.0,-0.99798,0.0,0.17041]
[1777240636928,68.07,78587.54,0.0,-0.99799,0.0,0.16931]
[1777240637935,68.07,78561.32,0.0,-0.99808,0.0,0.16233]
[1777240638941,68.07,78582.61,0.0,-0.99801,0.0,0.16798]
[1777240640025,68.07,78582.61,0.0,-0.99801,0.0,0.16798]
[1777240639948,68.07,78552.95,0.0,-0.99811,0.0,0.16016]
[1777240640955,68.07,78538.57,0.0,-0.99816,0.0,0.15648]
[1777240641968,68.07,78544.86,0.0,-0.99814,0.0,0.15808]
[1777240644028,68.07,78545.71,0.0,-0.99814,0.0,0.1583]
[1777240644989,68.07,78543.26,0.0,-0.99814,0.0,0.15767]
[1777240645996,68.07,78551.74,0.0,-0.99812,0.0,0.15985]
[1777240647003,68.07,78547.62,0.0,-0.99813,0.0,0.15879]
[1777240648013,68.07,78539.26,0.0,-0.99816,0.0,0.15666]
[1777240648038,68.07,78539.26,0.0,-0.99816,0.0,0.15666]
[1777240649020,68.07,78532.13,0.0,-0.99818,0.0,0.15486]
[1777240650027,68.07,78529.68,0.0,-0.99819,0.0,0.15425]
[1777240651034,68.07,78533.62,0.0,-0.99819,0.0,0.15401]
[1777240652042,68.07,78530.05,0.0,-0.9982,0.0,0.15312]
[1777240653949,68.07,78530.05,0.0,-0.9982,0.0,0.15312]
[1777240653965,68.07,78531.71,0.0,-0.99819,0.0,0.15354]
[1777240654056,68.07,78523.55,0.0,-0.99822,0.0,0.15152]
[1777240656069,68.07,78510.91,0.0,-0.99826,0.0,0.14844]
[1777240657733,68.07,78510.91,0.0,-0.99826,0.0,0.14844]
[1777240657752,68.07,78507.18,0.0,-0.99827,0.0,0.14754]
[1777240658084,68.07,78490.89,0.0,-0.99832,0.0,0.14367]
[1777240659786,68.07,78490.89,0.0,-0.99832,0.0,0.14367]
[1777240659883,68.07,78487.71,0.0,-0.99833,0.0,0.14292]
[1777240660097,68.07,78482.32,0.0,-0.99835,0.0,0.14167]
[1777240661110,68.07,78474.3,0.0,-0.99837,0.0,0.13982]
[1777240662212,68.07,78474.3,0.0,-0.99837,0.0,0.13982]
[1777240662272,68.07,78452.9,0.0,-0.99843,0.0,0.13498]
[1777240663119,68.07,78441.45,0.0,-0.99846,0.0,0.13246]
[1777240664127,68.07,78434.91,0.0,-0.99848,0.0,0.13104]
[1777240665135,68.07,78442.24,0.0,-0.99846,0.0,0.13263]
[1777240666130,68.07,78442.24,0.0,-0.99846,0.0,0.13263]
[1777240666177,68.07,78433.75,0.0,-0.99848,0.0,0.13078]
[1777240667149,68.07,78417.08,0.0,-0.99853,0.0,0.12722]
[1777240668156,68.07,78415.08,0.0,-0.99853,0.0,0.1268]
[1777240669163,68.07,78413.95,0.0,-0.99854,0.0,0.12656]
[1777240670268,68.07,78413.95,0.0,-0.99854,0.0,0.12656]
[1777240670305,68.07,78418.99,0.0,-0.99852,0.0,0.12763]
[1777240671176,68.07,78417.2,0.0,-0.99853,0.0,0.12725]
[1777240672317,68.07,78417.2,0.0,-0.99853,0.0,0.12725]
[1777240672371,68.07,78424.06,0.0,-0.99851,0.0,0.1287]
[1777240673191,68.07,78440.84,0.0,-0.99846,0.0,0.13233]
[1777240674200,68.07,78451.5,0.0,-0.99843,0.0,0.13467]
[1777240675132,68.07,78451.5,0.0,-0.99843,0.0,0.13467]
[1777240675774,68.07,78451.5,0.0,-0.99843,0.0,0.13467]
[1777240675784,68.07,78456.95,0.0,-0.99842,0.0,0.13589]
[1777240678229,68.07,78452.52,0.0,-0.99843,0.0,0.1349]
[1777240679236,68.07,78450.82,0.0,-0.99844,0.0,0.13452]
[1777240680243,68.07,78445.61,0.0,-0.99845,0.0,0.13337]
[1777240681250,68.07,78444.01,0.0,-0.99846,0.0,0.13302]
[1777240682257,68.07,78438.32,0.0,-0.99847,0.0,0.13178]
[1777240683264,68.07,78434.99,0.0,-0.99848,0.0,0.13105]
[1777240684271,68.07,78432.92,0.0,-0.99849,0.0,0.13061]
[1777240685278,68.07,78439.8,0.0,-0.99847,0.0,0.1321]
[1777240686285,68.07,78442.98,0.0,-0.99846,0.0,0.13279]
[1777240687292,68.07,78450.7,0.0,-0.99844,0.0,0.1345]
[1777240688299,68.07,78455.42,0.0,-0.99842,0.0,0.13554]
[1777240689306,68.07,78458.49,0.0,-0.99842,0.0,0.13623]
[1777240691321,68.07,78459.93,0.0,-0.99841,0.0,0.13655]
[1777240692370,68.07,78461.34,0.0,-0.99841,0.0,0.13687]
[1777240693335,68.07,78462.86,0.0,-0.9984,0.0,0.13721]
[1777240694269,68.07,78462.86,0.0,-0.9984,0.0,0.13721]
[1777240694342,68.07,78464.45,0.0,-0.9984,0.0,0.13757]
[1777240695348,68.07,78463.07,0.0,-0.9984,0.0,0.13726]
[1777240696356,68.07,78461.55,0.0,-0.99841,0.0,0.13692]
[1777240697364,68.07,78459.84,0.0,-0.99841,0.0,0.13653]
[1777240699379,68.07,78445.1,0.0,-0.99845,0.0,0.13326]
[1777240700386,68.07,78441.89,0.0,-0.99846,0.0,0.13256]
[1777240701393,68.07,78446.84,0.0,-0.99845,0.0,0.13364]
[1777240702400,68.07,78448.64,0.0,-0.99844,0.0,0.13404]
[1777240703669,68.07,78448.64,0.0,-0.99844,0.0,0.13404]
[1777240703778,68.07,78448.64,0.0,-0.99844,0.0,0.13404]
[1777240703879,68.07,78452.83,0.0,-0.99843,0.0,0.13497]
[1777240705421,68.07,78453.85,0.0,-0.99843,0.0,0.13519]
[1777240706272,68.07,78453.85,0.0,-0.99843,0.0,0.13519]
[1777240706428,68.07,78459.1,0.0,-0.99841,0.0,0.13637]
[1777240707503,68.07,78459.1,0.0,-0.99841,0.0,0.13637]
[1777240707519,68.07,78459.1,0.0,-0.99841,0.0,0.13637]
[1777240707742,68.07,78459.1,0.0,-0.99841,0.0,0.13637]
[1777240708442,68.07,78454.55,0.0,-0.99843,0.0,0.13535]
[1777240709448,68.07,78451.36,0.0,-0.99844,0.0,0.13464]
[1777240711462,68.07,78450.32,0.0,-0.99845,0.0,0.13332]
[1777240712470,68.07,78448.8,0.0,-0.99845,0.0,0.13299]
[1777240713477,68.07,78446.3,0.0,-0.99846,0.0,0.13244]
[1777240715491,68.07,78445.07,0.0,-0.99847,0.0,0.13217]
[1777240716498,68.07,78426.81,0.0,-0.99851,0.0,0.12823]
[1777240717505,68.07,78412.6,0.0,-0.99855,0.0,0.12524]
[1777240718364,68.07,78412.6,0.0,-0.99855,0.0,0.12524]
[1777240718519,68.07,78384.66,0.0,-0.99862,0.0,0.11954]
[1777240719525,68.07,78377.32,0.0,-0.99864,0.0,0.11808]
[1777240720532,68.07,78383.14,0.0,-0.99863,0.0,0.11924]
[1777240721541,68.07,78380.58,0.0,-0.99863,0.0,0.11873]
[1777240722152,68.07,78380.58,0.0,-0.99863,0.0,0.11873]
[1777240722547,68.07,78380.34,0.0,-0.99863,0.0,0.11868]
[1777240723553,68.07,78402.11,0.0,-0.99858,0.0,0.12307]
[1777240724560,68.07,78413.66,0.0,-0.99855,0.0,0.12546]
[1777240725567,68.07,78415.08,0.0,-0.99855,0.0,0.12576]
[1777240726574,68.07,78409.94,0.0,-0.99856,0.0,0.12469]
[1777240727581,68.07,78405.69,0.0,-0.99857,0.0,0.12381]
[1777240728588,68.07,78399.86,0.0,-0.99859,0.0,0.12261]
[1777240729594,68.07,78382.91,0.0,-0.99863,0.0,0.11919]
[1777240730602,68.07,78384.92,0.0,-0.99862,0.0,0.11959]
[1777240731610,68.07,78377.64,0.0,-0.99864,0.0,0.11815]
[1777240733624,68.07,78372.74,0.0,-0.99865,0.0,0.11718]
[1777240735026,68.07,78372.74,0.0,-0.99865,0.0,0.11718]
[1777240734631,68.07,78374.92,0.0,-0.99865,0.0,0.11761]
[1777240735642,68.07,78373.21,0.0,-0.99865,0.0,0.11727]
[1777240737027,68.07,78373.21,0.0,-0.99865,0.0,0.11727]
[1777240737072,68.07,78386.95,0.0,-0.99862,0.0,0.12]
[1777240737656,68.07,78392.12,0.0,-0.99861,0.0,0.12104]
[1777240738663,68.07,78389.63,0.0,-0.99861,0.0,0.12054]
[1777240739673,68.07,78384.86,0.0,-0.99862,0.0,0.11958]
[1777240741021,68.07,78384.86,0.0,-0.99862,0.0,0.11958]
[1777240741097,68.07,78381.1,0.0,-0.99863,0.0,0.11883]
[1777240741687,68.07,78384.87,0.0,-0.99862,0.0,0.11958]
[1777240743701,68.07,78383.86,0.0,-0.99863,0.0,0.11938]
[1777240745020,68.07,78383.86,0.0,-0.99863,0.0,0.11938]
[1777240747728,68.07,78385.3,0.0,-0.99862,0.0,0.11967]
[1777240748736,68.07,78383.72,0.0,-0.99863,0.0,0.11935]
[1777240751758,68.07,78384.91,0.0,-0.99862,0.0,0.11959]
[1777240752763,68.07,78393.55,0.0,-0.9986,0.0,0.12133]
[1777240753771,68.07,78400.47,0.0,-0.99858,0.0,0.12274]
[1777240754358,68.07,78400.47,0.0,-0.99858,0.0,0.12274]
[1777240754520,68.07,78400.47,0.0,-0.99858,0.0,0.12274]
[1777240754783,68.07,78413.05,0.0,-0.99855,0.0,0.12534]
[1777240755792,68.07,78432.65,0.0,-0.9985,0.0,0.12948]
[1777240756799,68.07,78434.07,0.0,-0.9985,0.0,0.12979]
[1777240757806,68.07,78432.85,0.0,-0.9985,0.0,0.12952]
[1777240761833,68.07,78429.89,0.0,-0.99851,0.0,0.12889]
[1777240762411,68.07,78429.89,0.0,-0.99851,0.0,0.12889]
[1777240762525,68.07,78429.89,0.0,-0.99851,0.0,0.12889]
[1777240762841,68.07,78423.06,0.0,-0.99852,0.0,0.12744]
[1777240763848,68.07,78420.0,0.0,-0.99853,0.0,0.12679]
[1777240764855,68.07,78412.05,0.0,-0.99855,0.0,0.12513]
[1777240765615,68.07,78412.05,0.0,-0.99855,0.0,0.12513]
[1777240765776,68.07,78412.05,0.0,-0.99855,0.0,0.12513]
[1777240765862,68.07,78410.91,0.0,-0.99856,0.0,0.12489]
[1777240766870,68.07,78411.94,0.0,-0.99855,0.0,0.12511]
[1777240768051,68.07,78411.94,0.0,-0.99855,0.0,0.12511]
[1777240768091,68.07,78420.32,0.0,-0.99853,0.0,0.12686]
[1777240768271,68.07,78420.32,0.0,-0.99853,0.0,0.12686]
[1777240768884,68.07,78421.48,0.0,-0.99853,0.0,0.1271]
[1777240771904,68.07,78420.97,0.0,-0.99854,0.0,0.12595]
[1777240774166,68.07,78420.84,0.0,-0.99854,0.0,0.12592]
[1777240774271,68.07,78420.84,0.0,-0.99854,0.0,0.12592]
[1777240775024,68.07,78420.84,0.0,-0.99854,0.0,0.12592]
[1777240775121,68.07,78420.86,0.0,-0.99854,0.0,0.12593]
[1777240776939,68.07,78418.43,0.0,-0.99855,0.0,0.12542]
[1777240779960,68.07,78426.72,0.0,-0.99853,0.0,0.12716]
[1777240781101,68.07,78426.72,0.0,-0.99853,0.0,0.12716]
[1777240781122,68.07,78427.03,0.0,-0.99853,0.0,0.12723]
[1777240781272,68.07,78427.03,0.0,-0.99853,0.0,0.12723]
[1777240781974,68.07,78425.61,0.0,-0.99853,0.0,0.12693]
[1777240783425,68.07,78426.45,0.0,-0.99853,0.0,0.1271]
[1777240783520,68.07,78426.45,0.0,-0.99853,0.0,0.1271]
[1777240783988,68.07,78426.25,0.0,-0.99853,0.0,0.12706]
[1777240786104,68.07,78426.37,0.0,-0.99853,0.0,0.12709]
[1777240786273,68.07,78426.35,0.0,-0.99853,0.0,0.12708]
[1777240788019,68.07,78429.67,0.0,-0.99852,0.0,0.12779]
[1777240791234,68.07,78429.35,0.0,-0.99852,0.0,0.12772]
[1777240791276,68.07,78429.35,0.0,-0.99852,0.0,0.12772]
[1777240792350,68.07,78429.68,0.0,-0.99852,0.0,0.12779]
[1777240792522,68.07,78429.68,0.0,-0.99852,0.0,0.12779]
[1777240793054,68.07,78443.93,0.0,-0.99848,0.0,0.13084]
[1777240793319,68.07,78443.93,0.0,-0.99848,0.0,0.13084]
[1777240793521,68.07,78443.93,0.0,-0.99848,0.0,0.13084]
[1777240794061,68.07,78449.24,0.0,-0.99847,0.0,0.132]
[1777240795067,68.07,78439.77,0.0,-0.99849,0.0,0.12994]
[1777240796139,68.07,78439.77,0.0,-0.99849,0.0,0.12994]
[1777240796075,68.07,78434.24,0.0,-0.99851,0.0,0.12876]
[1777240796274,68.07,78434.24,0.0,-0.99851,0.0,0.12876]
[1777240797081,68.07,78426.52,0.0,-0.99853,0.0,0.12712]
[1777240798089,68.07,78431.0,0.0,-0.99852,0.0,0.12807]
[1777240798957,68.07,78431.0,0.0,-0.99852,0.0,0.12807]
[1777240799024,68.07,78431.0,0.0,-0.99852,0.0,0.12807]
[1777240799095,68.07,78436.98,0.0,-0.9985,0.0,0.12935]
[1777240799796,68.07,78436.98,0.0,-0.9985,0.0,0.12935]
[1777240801115,68.07,78410.76,0.0,-0.99857,0.0,0.12383]
[1777240802118,68.07,78389.31,0.0,-0.99862,0.0,0.11947]
[1777240803126,68.07,78388.86,0.0,-0.99862,0.0,0.11938]
[1777240803613,68.07,78388.86,0.0,-0.99862,0.0,0.11938]
[1777240804132,68.07,78384.19,0.0,-0.99864,0.0,0.11845]
[1777240805140,68.07,78388.06,0.0,-0.99863,0.0,0.11922]
[1777240806147,68.07,78389.78,0.0,-0.99862,0.0,0.11957]
[1777240808161,68.07,78397.71,0.0,-0.9986,0.0,0.12116]
[1777240809168,68.07,78397.03,0.0,-0.9986,0.0,0.12102]
[1777240810175,68.07,78399.22,0.0,-0.9986,0.0,0.12147]
[1777240811181,68.07,78401.12,0.0,-0.99859,0.0,0.12185]
[1777240812189,68.07,78421.44,0.0,-0.99854,0.0,0.12605]
[1777240813196,68.07,78436.34,0.0,-0.9985,0.0,0.12921]
[1777240814204,68.07,78447.8,0.0,-0.99847,0.0,0.13168]
[1777240815211,68.07,78452.34,0.0,-0.99846,0.0,0.13268]
[1777240816217,68.07,78471.08,0.0,-0.9984,0.0,0.13684]
[1777240817225,68.07,78476.05,0.0,-0.99839,0.0,0.13797]
[1777240818235,68.07,78493.58,0.0,-0.99834,0.0,0.14199]
[1777240820130,68.07,78508.73,0.0,-0.99829,0.0,0.14556]
[1777240820248,68.07,78512.68,0.0,-0.99828,0.0,0.1465]
[1777240821254,68.07,78527.3,0.0,-0.99824,0.0,0.15004]
[1777240822262,68.07,78540.82,0.0,-0.99819,0.0,0.15337]
[1777240823270,68.07,78515.85,0.0,-0.99827,0.0,0.14726]
[1777240824277,68.07,78494.46,0.0,-0.99834,0.0,0.1422]
[1777240825308,68.07,78467.43,0.0,-0.99842,0.0,0.13602]
[1777240826313,68.07,78457.87,0.0,-0.99844,0.0,0.13389]
[1777240827784,68.07,78457.87,0.0,-0.99844,0.0,0.13389]
[1777240827826,68.07,78466.85,0.0,-0.99842,0.0,0.13589]
[1777240828328,68.07,78471.88,0.0,-0.9984,0.0,0.13702]
[1777240829335,68.07,78476.97,0.0,-0.99839,0.0,0.13817]
[1777240830342,68.07,78474.67,0.0,-0.99839,0.0,0.13765]
[1777240831729,68.07,78474.67,0.0,-0.99839,0.0,0.13765]
[1777240831830,68.07,78474.48,0.0,-0.99841,0.0,0.13649]
[1777240832356,68.07,78477.48,0.0,-0.9984,0.0,0.13717]
[1777240833363,68.07,78473.9,0.0,-0.99841,0.0,0.13636]
[1777240835377,68.07,78467.29,0.0,-0.99843,0.0,0.13488]
[1777240837392,68.07,78436.82,0.0,-0.99851,0.0,0.12825]
[1777240838399,68.07,78427.97,0.0,-0.99854,0.0,0.12638]
[1777240839406,68.07,78425.4,0.0,-0.99854,0.0,0.12584]
[1777240840888,68.07,78425.4,0.0,-0.99854,0.0,0.12584]
[1777240840939,68.07,78451.26,0.0,-0.99847,0.0,0.13136]
[1777240841421,68.07,78451.91,0.0,-0.99847,0.0,0.1315]
[1777240842428,68.07,78441.94,0.0,-0.9985,0.0,0.12934]
[1777240843434,68.07,78436.47,0.0,-0.99851,0.0,0.12817]
[1777240844441,68.07,78433.67,0.0,-0.99852,0.0,0.12758]
[1777240847133,68.07,78433.68,0.0,-0.99852,0.0,0.12758]
[1777240847272,68.07,78434.25,0.0,-0.99852,0.0,0.1277]
[1777240847463,68.07,78431.68,0.0,-0.99853,0.0,0.12716]
[1777240848470,68.07,78429.91,0.0,-0.99853,0.0,0.12679]
[1777240849476,68.07,78428.45,0.0,-0.99853,0.0,0.12648]
[1777240851496,68.07,78427.54,0.0,-0.99854,0.0,0.12629]
[1777240851523,68.07,78427.54,0.0,-0.99854,0.0,0.12629]
[1777240851687,68.07,78427.54,0.0,-0.99854,0.0,0.12629]
[1777240851772,68.07,78427.54,0.0,-0.99854,0.0,0.12629]
[1777240851873,68.07,78426.9,0.0,-0.99854,0.0,0.12615]
[1777240853505,68.07,78434.33,0.0,-0.99852,0.0,0.12772]
[1777240854511,68.07,78444.36,0.0,-0.99849,0.0,0.12986]
[1777240855518,68.07,78452.34,0.0,-0.99847,0.0,0.13159]
[1777240856526,68.07,78452.21,0.0,-0.99847,0.0,0.13156]
[1777240857532,68.07,78467.24,0.0,-0.99843,0.0,0.13487]
[1777240858542,68.07,78471.3,0.0,-0.99842,0.0,0.13578]
[1777240859547,68.07,78485.81,0.0,-0.99838,0.0,0.13906]
[1777240860555,68.07,78502.09,0.0,-0.99833,0.0,0.14283]
[1777240861563,68.07,78501.61,0.0,-0.99833,0.0,0.14272]
[1777240862570,68.07,78487.22,0.0,-0.99837,0.0,0.13939]
[1777240863577,68.07,78489.16,0.0,-0.99837,0.0,0.13983]
[1777240864584,68.07,78500.91,0.0,-0.99833,0.0,0.14255]
[1777240865591,68.07,78502.48,0.0,-0.99833,0.0,0.14292]
[1777240866598,68.07,78497.46,0.0,-0.99834,0.0,0.14175]
[1777240867605,68.07,78495.28,0.0,-0.99835,0.0,0.14124]
[1777240868612,68.07,78499.97,0.0,-0.99833,0.0,0.14234]
[1777240869619,68.07,78490.97,0.0,-0.99836,0.0,0.14025]
[1777240870626,68.07,78488.35,0.0,-0.99837,0.0,0.13965]
[1777240871633,68.07,78484.33,0.0,-0.99838,0.0,0.13873]
[1777240872640,68.07,78481.2,0.0,-0.99839,0.0,0.13801]
[1777240873706,68.07,78481.2,0.0,-0.99839,0.0,0.13801]
[1777240873770,68.07,78481.2,0.0,-0.99839,0.0,0.13801]
[1777240873871,68.07,78479.33,0.0,-0.99839,0.0,0.13759]
[1777240875959,68.07,78478.24,0.0,-0.9984,0.0,0.13734]
[1777240876020,68.07,78478.24,0.0,-0.9984,0.0,0.13734]
[1777240876121,68.07,78475.8,0.0,-0.9984,0.0,0.13679]
[1777240877958,68.07,78476.86,0.0,-0.9984,0.0,0.13703]
[1777240878049,68.07,78562.56,0.0,-0.99814,0.0,0.15762]
[1777240879210,68.07,78562.56,0.0,-0.99814,0.0,0.15762]
[1777240879258,68.07,78573.08,0.0,-0.9981,0.0,0.16032]
[1777240879698,68.07,78570.23,0.0,-0.99811,0.0,0.15959]
[1777240880894,68.07,78570.23,0.0,-0.99811,0.0,0.15959]
[1777240880907,68.07,78568.28,0.0,-0.99812,0.0,0.15908]
[1777240881711,68.07,78566.9,0.0,-0.99812,0.0,0.15873]
[1777240883036,68.07,78566.9,0.0,-0.99812,0.0,0.15873]
[1777240884731,68.07,78565.04,0.0,-0.99813,0.0,0.15825]
[1777240887028,68.07,78564.96,0.0,-0.99813,0.0,0.15823]
[1777240887755,68.07,78550.68,0.0,-0.99818,0.0,0.15461]
[1777240888925,68.07,78550.68,0.0,-0.99818,0.0,0.15461]
[1777240888995,68.07,78533.04,0.0,-0.99823,0.0,0.15024]
[1777240889771,68.07,78507.28,0.0,-0.99831,0.0,0.14405]
[1777240890778,68.07,78505.22,0.0,-0.99832,0.0,0.14357]
[1777240891785,68.07,78511.38,0.0,-0.99831,0.0,0.14386]
[1777240895813,68.07,78519.18,0.0,-0.99829,0.0,0.1457]
[1777240897829,68.07,78519.88,0.0,-0.99829,0.0,0.14587]
[1777240899023,68.07,78519.88,0.0,-0.99829,0.0,0.14587]
[1777240899124,68.07,78521.75,0.0,-0.99828,0.0,0.14632]
[1777240899845,68.07,78520.13,0.0,-0.99829,0.0,0.14593]
[1777240902827,68.07,78520.34,0.0,-0.99829,0.0,0.14598]
[1777240902893,68.07,78525.51,0.0,-0.99827,0.0,0.14722]
[1777240904886,68.07,78531.45,0.0,-0.99825,0.0,0.14866]
[1777240906700,68.07,78531.25,0.0,-0.99825,0.0,0.14861]
[1777240906900,68.07,78530.68,0.0,-0.99825,0.0,0.14847]
[1777240907633,68.07,78530.68,0.0,-0.99825,0.0,0.14847]
[1777240907907,68.07,78530.69,0.0,-0.99825,0.0,0.14847]
[1777240909922,68.07,78539.9,0.0,-0.99822,0.0,0.15072]
[1777240910929,68.07,78538.02,0.0,-0.99823,0.0,0.15026]
[1777240911565,68.07,78538.02,0.0,-0.99823,0.0,0.15026]
[1777240912018,68.07,78538.02,0.0,-0.99823,0.0,0.15026]
[1777240914989,68.07,78558.91,0.0,-0.99816,0.0,0.15545]
[1777240915911,68.07,78558.91,0.0,-0.99816,0.0,0.15545]
[1777240915973,68.07,78563.19,0.0,-0.99815,0.0,0.15653]
[1777240916461,68.07,78563.19,0.0,-0.99815,0.0,0.15653]
[1777240916980,68.07,78568.19,0.0,-0.99813,0.0,0.15781]
[1777240918026,68.07,78584.29,0.0,-0.99808,0.0,0.16197]
[1777240919032,68.07,78602.95,0.0,-0.99802,0.0,0.16692]
[1777240920041,68.07,78595.86,0.0,-0.99804,0.0,0.16502]
[1777240920391,68.07,78595.86,0.0,-0.99804,0.0,0.16502]
[1777240921047,68.07,78600.18,0.0,-0.99803,0.0,0.16617]
[1777240922056,68.07,78578.3,0.0,-0.9981,0.0,0.16041]
[1777240922865,68.07,78578.3,0.0,-0.9981,0.0,0.16041]
[1777240923109,68.07,78571.68,0.0,-0.99812,0.0,0.1587]
[1777240924144,68.07,78558.99,0.0,-0.99816,0.0,0.15547]
[1777240925087,68.07,78535.83,0.0,-0.99824,0.0,0.14972]
[1777240926094,68.07,78538.54,0.0,-0.99823,0.0,0.15038]
[1777240926738,68.07,78538.54,0.0,-0.99823,0.0,0.15038]
[1777240927196,68.07,78538.54,0.0,-0.99823,0.0,0.15038]
[1777240927221,68.07,78552.14,0.0,-0.99819,0.0,0.15375]
[1777240928108,68.07,78564.07,0.0,-0.99815,0.0,0.15676]
[1777240929115,68.07,78564.89,0.0,-0.99814,0.0,0.15697]
[1777240931095,68.07,78567.51,0.0,-0.99814,0.0,0.15763]
[1777240931129,68.07,78564.8,0.0,-0.99814,0.0,0.15694]
[1777240933288,68.07,78564.62,0.0,-0.99815,0.0,0.1569]
[1777240934154,68.07,78585.47,0.0,-0.99808,0.0,0.16228]
[1777240935161,68.07,78595.8,0.0,-0.99804,0.0,0.16501]
[1777240936168,68.07,78599.37,0.0,-0.99803,0.0,0.16596]
[1777240937175,68.07,78586.65,0.0,-0.99807,0.0,0.16259]
[1777240938182,68.07,78581.31,0.0,-0.99809,0.0,0.16119]
[1777240939189,68.07,78575.53,0.0,-0.99811,0.0,0.15969]
[1777240940196,68.07,78573.23,0.0,-0.99812,0.0,0.1591]
[1777240941202,68.07,78584.16,0.0,-0.99808,0.0,0.16194]
[1777240942209,68.07,78588.57,0.0,-0.99807,0.0,0.16309]
[1777240944385,68.07,78588.52,0.0,-0.99807,0.0,0.16308]
[1777240945232,68.07,78588.17,0.0,-0.99807,0.0,0.16299]
[1777240946523,68.07,78588.17,0.0,-0.99807,0.0,0.16299]
[1777240947245,68.07,78590.23,0.0,-0.99806,0.0,0.16353]
[1777240948252,68.07,78585.04,0.0,-0.99808,0.0,0.16217]
[1777240949259,68.07,78582.14,0.0,-0.99809,0.0,0.16141]
[1777240950267,68.07,78574.55,0.0,-0.99811,0.0,0.15944]
[1777240951277,68.07,78565.56,0.0,-0.99816,0.0,0.15589]
[1777240952284,68.07,78557.8,0.0,-0.99818,0.0,0.15394]
[1777240953290,68.07,78559.15,0.0,-0.99818,0.0,0.15428]
[1777240954300,68.07,78556.2,0.0,-0.99819,0.0,0.15354]
[1777240954527,68.07,78556.2,0.0,-0.99819,0.0,0.15354]
[1777240955306,68.07,78556.23,0.0,-0.99819,0.0,0.15355]
[1777240956312,68.07,78553.0,0.0,-0.9982,0.0,0.15274]
[1777240957319,68.07,78543.84,0.0,-0.99823,0.0,0.15048]
[1777240957920,68.07,78543.84,0.0,-0.99823,0.0,0.15048]
[1777240958327,68.07,78540.36,0.0,-0.99824,0.0,0.14963]
[1777240958526,68.07,78540.36,0.0,-0.99824,0.0,0.14963]
[1777240959088,68.07,78540.36,0.0,-0.99824,0.0,0.14963]
[1777240959334,68.07,78533.96,0.0,-0.99826,0.0,0.14807]
[1777240963004,68.07,78535.2,0.0,-0.99825,0.0,0.14837]
[1777240963362,68.07,78531.84,0.0,-0.99826,0.0,0.14756]
[1777240965376,68.07,78530.55,0.0,-0.99827,0.0,0.14725]
[1777240966382,68.07,78526.36,0.0,-0.99828,0.0,0.14624]
[1777240971023,68.07,78525.79,0.0,-0.99828,0.0,0.14611]
[1777240971124,68.07,78519.26,0.0,-0.9983,0.0,0.14455]
[1777240974251,68.07,78519.05,0.0,-0.9983,0.0,0.1445]
[1777240974335,68.07,78518.11,0.0,-0.99831,0.0,0.14428]
[1777240976453,68.07,78528.65,0.0,-0.99827,0.0,0.14679]
[1777240978127,68.07,78528.65,0.0,-0.99827,0.0,0.14679]
[1777240978186,68.07,78524.38,0.0,-0.99829,0.0,0.14577]
[1777240978466,68.07,78519.45,0.0,-0.9983,0.0,0.1446]
[1777240979682,68.07,78519.45,0.0,-0.9983,0.0,0.1446]
[1777240979731,68.07,78514.32,0.0,-0.99832,0.0,0.14339]
[1777240981488,68.07,78523.35,0.0,-0.99829,0.0,0.14552]
[1777240982496,68.07,78525.32,0.0,-0.99828,0.0,0.14599]
[1777240983632,68.07,78525.32,0.0,-0.99828,0.0,0.14599]
[1777240983723,68.07,78523.41,0.0,-0.99829,0.0,0.14554]
[1777240984511,68.07,78526.14,0.0,-0.99828,0.0,0.14619]
[1777240985777,68.07,78526.14,0.0,-0.99828,0.0,0.14619]
[1777240986079,68.07,78526.14,0.0,-0.99828,0.0,0.14619]
[1777240986127,68.07,78523.02,0.0,-0.99829,0.0,0.14545]
[1777240988540,68.07,78510.82,0.0,-0.99833,0.0,0.14257]
[1777240990045,68.07,78510.82,0.0,-0.99833,0.0,0.14257]
[1777240990095,68.07,78503.26,0.0,-0.99835,0.0,0.14081]
[1777240990553,68.07,78493.71,0.0,-0.99838,0.0,0.13861]
[1777240992049,68.07,78493.71,0.0,-0.99838,0.0,0.13861]
[1777240992252,68.07,78493.71,0.0,-0.99838,0.0,0.13861]
[1777240992259,68.07,78489.75,0.0,-0.99839,0.0,0.13771]
[1777240992568,68.07,78479.44,0.0,-0.99842,0.0,0.13538]
[1777240993575,68.07,78478.98,0.0,-0.99842,0.0,0.13528]
[1777240996024,68.07,78478.33,0.0,-0.99842,0.0,0.13514]
[1777240996126,68.07,78478.82,0.0,-0.99842,0.0,0.13525]
[1777240996596,68.07,78485.39,0.0,-0.9984,0.0,0.13672]
[1777240998025,68.07,78485.39,0.0,-0.9984,0.0,0.13672]
[1777240998124,68.07,78484.28,0.0,-0.99841,0.0,0.13647]
[1777240999112,68.07,78488.59,0.0,-0.99839,0.0,0.13744]
[1777241000624,68.07,78487.52,0.0,-0.9984,0.0,0.1372]
[1777241001631,68.07,78485.4,0.0,-0.9984,0.0,0.13672]
[1777241002638,68.07,78476.47,0.0,-0.99843,0.0,0.13472]
[1777241003644,68.07,78472.7,0.0,-0.99844,0.0,0.13388]
[1777241004652,68.07,78466.87,0.0,-0.99845,0.0,0.1326]
[1777241006022,68.07,78466.87,0.0,-0.99845,0.0,0.1326]
[1777241006123,68.07,78455.64,0.0,-0.99849,0.0,0.13015]
[1777241006666,68.07,78453.22,0.0,-0.99849,0.0,0.12963]
[1777241008530,68.07,78453.03,0.0,-0.99849,0.0,0.12959]
[1777241008768,68.07,78453.03,0.0,-0.99849,0.0,0.12959]
[1777241008842,68.07,78452.99,0.0,-0.99849,0.0,0.12958]
[1777241010063,68.07,78452.99,0.0,-0.99849,0.0,0.12958]
[1777241010139,68.07,78442.62,0.0,-0.99852,0.0,0.12737]
[1777241010694,68.07,78431.62,0.0,-0.99855,0.0,0.12505]
[1777241011701,68.07,78427.46,0.0,-0.99857,0.0,0.12316]
[1777241012707,68.07,78424.98,0.0,-0.99858,0.0,0.12265]
[1777241013715,68.07,78419.01,0.0,-0.99859,0.0,0.12143]
[1777241014722,68.07,78413.11,0.0,-0.99861,0.0,0.12023]
[1777241015728,68.07,78412.08,0.0,-0.99861,0.0,0.12002]
[1777241016736,68.07,78417.69,0.0,-0.9986,0.0,0.12116]
[1777241017514,68.07,78417.69,0.0,-0.9986,0.0,0.12116]
[1777241017743,68.07,78423.05,0.0,-0.99858,0.0,0.12225]
[1777241018757,68.07,78421.11,0.0,-0.99859,0.0,0.12185]
[1777241020767,68.07,78420.67,0.0,-0.99859,0.0,0.12177]
[1777241020769,68.07,78420.67,0.0,-0.99859,0.0,0.12177]
[1777241020776,68.07,78420.67,0.0,-0.99859,0.0,0.12177]
[1777241020868,68.07,78417.81,0.0,-0.9986,0.0,0.12118]
[1777241021453,68.07,78417.81,0.0,-0.9986,0.0,0.12118]
[1777241021775,68.07,78417.39,0.0,-0.9986,0.0,0.1211]
[1777241022541,68.07,78417.39,0.0,-0.9986,0.0,0.1211]
[1777241022782,68.07,78417.36,0.0,-0.9986,0.0,0.12109]
[1777241024796,68.07,78415.92,0.0,-0.9986,0.0,0.1208]
[1777241025803,68.07,78418.2,0.0,-0.9986,0.0,0.12126]
[1777241026483,68.07,78418.2,0.0,-0.9986,0.0,0.12126]
[1777241026810,68.07,78416.47,0.0,-0.9986,0.0,0.12091]
[1777241027818,68.07,78421.28,0.0,-0.99859,0.0,0.12189]
[1777241028828,68.07,78424.72,0.0,-0.99858,0.0,0.12259]
[1777241029969,68.07,78424.72,0.0,-0.99858,0.0,0.12259]
[1777241030038,68.07,78424.19,0.0,-0.99858,0.0,0.12248]
[1777241032856,68.07,78422.23,0.0,-0.99859,0.0,0.12208]
[1777241033928,68.07,78422.23,0.0,-0.99859,0.0,0.12208]
[1777241034350,68.07,78422.23,0.0,-0.99859,0.0,0.12208]
[1777241034380,68.07,78418.24,0.0,-0.9986,0.0,0.12127]
[1777241034870,68.07,78416.81,0.0,-0.9986,0.0,0.12098]
[1777241038095,68.07,78415.76,0.0,-0.9986,0.0,0.12077]
[1777241038138,68.07,78415.76,0.0,-0.9986,0.0,0.12077]
[1777241038237,68.07,78415.26,0.0,-0.9986,0.0,0.12067]
[1777241040282,68.07,78415.46,0.0,-0.9986,0.0,0.12071]
[1777241040306,68.07,78413.19,0.0,-0.99861,0.0,0.12025]
[1777241042270,68.07,78412.19,0.0,-0.99861,0.0,0.12005]
[1777241042360,68.07,78413.26,0.0,-0.99861,0.0,0.12026]
[1777241042925,68.07,78400.61,0.0,-0.99864,0.0,0.11774]
[1777241043933,68.07,78399.01,0.0,-0.99864,0.0,0.11742]
[1777241044941,68.07,78399.29,0.0,-0.99864,0.0,0.11747]
[1777241046053,68.07,78399.29,0.0,-0.99864,0.0,0.11747]
[1777241046126,68.07,78398.74,0.0,-0.99865,0.0,0.11737]
[1777241048281,68.07,78397.47,0.0,-0.99865,0.0,0.11712]
[1777241048355,68.07,78395.83,0.0,-0.99865,0.0,0.11679]
[1777241049976,68.07,78391.71,0.0,-0.99866,0.0,0.11599]
[1777241052138,68.07,78390.89,0.0,-0.99866,0.0,0.11583]
[1777241052276,68.07,78390.89,0.0,-0.99866,0.0,0.11583]
[1777241052344,68.07,78392.33,0.0,-0.99866,0.0,0.11611]
[1777241052997,68.07,78398.72,0.0,-0.99865,0.0,0.11736]
[1777241054004,68.07,78406.7,0.0,-0.99863,0.0,0.11895]
[1777241056039,68.07,78405.06,0.0,-0.99863,0.0,0.11862]
[1777241058040,68.07,78401.42,0.0,-0.99864,0.0,0.1179]
[1777241059441,68.07,78401.42,0.0,-0.99864,0.0,0.1179]
[1777241059526,68.07,78402.08,0.0,-0.99864,0.0,0.11803]
[1777241060287,68.07,78402.08,0.0,-0.99864,0.0,0.11803]
[1777241060319,68.07,78402.52,0.0,-0.99864,0.0,0.11811]
[1777241060521,68.07,78402.52,0.0,-0.99864,0.0,0.11811]
[1777241064082,68.07,78399.35,0.0,-0.99864,0.0,0.11749]
[1777241065088,68.07,78396.89,0.0,-0.99865,0.0,0.117]
[1777241066096,68.07,78385.68,0.0,-0.99868,0.0,0.11481]
[1777241067103,68.07,78383.16,0.0,-0.99868,0.0,0.11433]
[1777241068669,68.07,78383.4,0.0,-0.99868,0.0,0.11437]
[1777241068774,68.07,78383.4,0.0,-0.99868,0.0,0.11437]
[1777241070124,68.07,78390.04,0.0,-0.99867,0.0,0.11566]
[1777241071130,68.07,78388.36,0.0,-0.99868,0.0,0.11436]
[1777241072420,68.07,78388.36,0.0,-0.99868,0.0,0.11436]
[1777241072449,68.07,78390.48,0.0,-0.99868,0.0,0.11477]
[1777241072523,68.07,78390.48,0.0,-0.99868,0.0,0.11477]
[1777241073620,68.07,78390.13,0.0,-0.99868,0.0,0.1147]
[1777241073772,68.07,78390.13,0.0,-0.99868,0.0,0.1147]
[1777241074152,68.07,78389.52,0.0,-0.99868,0.0,0.11458]
[1777241075160,68.07,78391.98,0.0,-0.99867,0.0,0.11506]
[1777241076166,68.07,78393.77,0.0,-0.99867,0.0,0.11541]
[1777241077173,68.07,78398.21,0.0,-0.99866,0.0,0.11627]
[1777241078185,68.07,78409.07,0.0,-0.99863,0.0,0.11842]
[1777241079192,68.07,78417.47,0.0,-0.99861,0.0,0.1201]
[1777241080199,68.07,78416.67,0.0,-0.99861,0.0,0.11994]
[1777241081206,68.07,78418.25,0.0,-0.99861,0.0,0.12026]
[1777241086116,68.07,78417.17,0.0,-0.99861,0.0,0.12004]
[1777241086274,68.07,78417.17,0.0,-0.99861,0.0,0.12004]
[1777241087248,68.07,78415.68,0.0,-0.99861,0.0,0.11974]
[1777241090269,68.07,78417.26,0.0,-0.99861,0.0,0.12006]
[1777241091277,68.07,78419.27,0.0,-0.99861,0.0,0.12046]
[1777241092119,68.07,78419.27,0.0,-0.99861,0.0,0.12046]
[1777241092275,68.07,78419.27,0.0,-0.99861,0.0,0.12046]
[1777241093980,68.07,78419.1,0.0,-0.99861,0.0,0.12043]
[1777241094019,68.07,78419.1,0.0,-0.99861,0.0,0.12043]
[1777241094297,68.07,78419.95,0.0,-0.9986,0.0,0.1206]
[1777241097397,68.07,78421.3,0.0,-0.9986,0.0,0.12087]
[1777241097522,68.07,78420.29,0.0,-0.9986,0.0,0.12067]
[1777241098326,68.07,78422.16,0.0,-0.9986,0.0,0.12105]
[1777241099333,68.07,78427.2,0.0,-0.99859,0.0,0.12208]
[1777241100340,68.07,78429.07,0.0,-0.99858,0.0,0.12246]
[1777241101346,68.07,78442.65,0.0,-0.99854,0.0,0.12527]
[1777241102355,68.07,78428.83,0.0,-0.99858,0.0,0.12241]
[1777241103361,68.07,78415.51,0.0,-0.99861,0.0,0.11971]
[1777241104368,68.07,78416.45,0.0,-0.99861,0.0,0.1199]
[1777241105375,68.07,78421.4,0.0,-0.9986,0.0,0.1209]
[1777241106304,68.07,78421.4,0.0,-0.9986,0.0,0.1209]
[1777241106521,68.07,78421.4,0.0,-0.9986,0.0,0.1209]
[1777241106382,68.07,78419.85,0.0,-0.9986,0.0,0.12058]
[1777241107389,68.07,78421.39,0.0,-0.9986,0.0,0.12089]
[1777241108396,68.07,78419.62,0.0,-0.9986,0.0,0.12053]
[1777241108742,68.07,78419.62,0.0,-0.9986,0.0,0.12053]
[1777241108770,68.07,78419.62,0.0,-0.9986,0.0,0.12053]
[1777241109403,68.07,78420.38,0.0,-0.9986,0.0,0.12069]
[1777241110415,68.07,78422.06,0.0,-0.9986,0.0,0.12103]
[1777241111433,68.07,78422.06,0.0,-0.9986,0.0,0.12103]
[1777241111522,68.07,78422.06,0.0,-0.9986,0.0,0.12103]
[1777241113436,68.07,78438.37,0.0,-0.99856,0.0,0.12438]
[1777241114443,68.07,78440.1,0.0,-0.99855,0.0,0.12474]
[1777241115928,68.07,78439.33,0.0,-0.99855,0.0,0.12458]
[1777241116023,68.07,78439.33,0.0,-0.99855,0.0,0.12458]
[1777241117609,68.07,78440.09,0.0,-0.99855,0.0,0.12474]
[1777241117771,68.07,78440.09,0.0,-0.99855,0.0,0.12474]
[1777241118470,68.07,78446.43,0.0,-0.99853,0.0,0.12606]
[1777241119478,68.07,78452.51,0.0,-0.99852,0.0,0.12735]
[1777241120485,68.07,78457.87,0.0,-0.9985,0.0,0.12849]
[1777241121492,68.07,78459.33,0.0,-0.9985,0.0,0.1288]
[1777241122499,68.07,78461.24,0.0,-0.99849,0.0,0.12921]
[1777241123506,68.07,78464.56,0.0,-0.99849,0.0,0.12993]
[1777241124513,68.07,78462.76,0.0,-0.99849,0.0,0.12954]
[1777241125073,68.07,78462.76,0.0,-0.99849,0.0,0.12954]
[1777241125272,68.07,78462.76,0.0,-0.99849,0.0,0.12954]
[1777241126527,68.07,78468.85,0.0,-0.99847,0.0,0.13086]
[1777241127534,68.07,78469.65,0.0,-0.99847,0.0,0.13103]
[1777241128540,68.07,78464.13,0.0,-0.99849,0.0,0.12984]
[1777241129167,68.07,78464.13,0.0,-0.99849,0.0,0.12984]
[1777241129278,68.07,78464.13,0.0,-0.99849,0.0,0.12984]
[1777241130555,68.07,78460.89,0.0,-0.9985,0.0,0.12914]
[1777241132352,68.07,78460.89,0.0,-0.9985,0.0,0.12914]
[1777241132522,68.07,78460.89,0.0,-0.9985,0.0,0.12914]
[1777241132380,68.07,78460.55,0.0,-0.99851,0.0,0.128]
[1777241133222,68.07,78460.55,0.0,-0.99851,0.0,0.128]
[1777241133269,68.07,78460.55,0.0,-0.99851,0.0,0.128]
[1777241133324,68.07,78461.28,0.0,-0.99851,0.0,0.12815]
[1777241136995,68.07,78462.05,0.0,-0.99851,0.0,0.12832]
[1777241137021,68.07,78462.05,0.0,-0.99851,0.0,0.12832]
[1777241141787,68.07,78461.13,0.0,-0.99851,0.0,0.12812]
[1777241142022,68.07,78461.13,0.0,-0.99851,0.0,0.12812]
[1777241142831,68.07,78461.79,0.0,-0.99851,0.0,0.12826]
[1777241143020,68.07,78461.79,0.0,-0.99851,0.0,0.12826]
[1777241143121,68.07,78461.27,0.0,-0.99851,0.0,0.12815]
[1777241145661,68.07,78479.62,0.0,-0.99846,0.0,0.13212]
[1777241146668,68.07,78486.95,0.0,-0.99844,0.0,0.13374]
[1777241147674,68.07,78488.79,0.0,-0.99843,0.0,0.13415]
[1777241149689,68.07,78491.39,0.0,-0.99842,0.0,0.13473]
[1777241152151,68.07,78490.4,0.0,-0.99843,0.0,0.13451]
[1777241152271,68.07,78490.4,0.0,-0.99843,0.0,0.13451]
[1777241153717,68.07,78493.11,0.0,-0.99842,0.0,0.13511]
[1777241156738,68.07,78496.67,0.0,-0.99841,0.0,0.13591]
[1777241157745,68.07,78498.39,0.0,-0.9984,0.0,0.1363]
[1777241159759,68.07,78500.47,0.0,-0.9984,0.0,0.13677]
[1777241160766,68.07,78513.2,0.0,-0.99836,0.0,0.13967]
[1777241161773,68.07,78516.32,0.0,-0.99835,0.0,0.14039]
[1777241162780,68.07,78521.03,0.0,-0.99834,0.0,0.14149]
[1777241164070,68.07,78521.03,0.0,-0.99834,0.0,0.14149]
[1777241164274,68.07,78521.03,0.0,-0.99834,0.0,0.14149]
[1777241166808,68.07,78523.85,0.0,-0.99833,0.0,0.14214]
[1777241168822,68.07,78525.61,0.0,-0.99832,0.0,0.14256]
[1777241170389,68.07,78525.61,0.0,-0.99832,0.0,0.14256]
[1777241170527,68.07,78525.61,0.0,-0.99832,0.0,0.14256]
[1777241172258,68.07,78527.01,0.0,-0.99832,0.0,0.14288]
[1777241172850,68.07,78514.28,0.0,-0.99836,0.0,0.13992]
[1777241173857,68.07,78517.22,0.0,-0.99835,0.0,0.1406]
[1777241176028,68.07,78518.34,0.0,-0.99835,0.0,0.14086]
[1777241176038,68.07,78516.85,0.0,-0.99835,0.0,0.14051]
[1777241176878,68.07,78511.75,0.0,-0.99836,0.0,0.13934]
[1777241177885,68.07,78508.47,0.0,-0.99837,0.0,0.13859]
[1777241178891,68.07,78506.09,0.0,-0.99838,0.0,0.13804]
[1777241180905,68.07,78515.37,0.0,-0.99835,0.0,0.14017]
[1777241181912,68.07,78519.87,0.0,-0.99834,0.0,0.14122]
[1777241183393,68.07,78519.87,0.0,-0.99834,0.0,0.14122]
[1777241183527,68.07,78519.87,0.0,-0.99834,0.0,0.14122]
[1777241184934,68.07,78517.04,0.0,-0.99835,0.0,0.14056]
[1777241188532,68.07,78517.11,0.0,-0.99835,0.0,0.14058]
[1777241188773,68.07,78516.73,0.0,-0.99835,0.0,0.14049]
[1777241189013,68.07,78516.73,0.0,-0.99835,0.0,0.14049]
[1777241189019,68.07,78516.73,0.0,-0.99835,0.0,0.14049]
[1777241189115,68.07,78517.46,0.0,-0.99835,0.0,0.14066]
[1777241189969,68.07,78519.16,0.0,-0.99834,0.0,0.14105]
[1777241190977,68.07,78513.71,0.0,-0.99836,0.0,0.13979]
[1777241193297,68.07,78507.38,0.0,-0.99839,0.0,0.13721]
[1777241193523,68.07,78507.38,0.0,-0.99839,0.0,0.13721]
[1777241193621,68.07,78505.23,0.0,-0.9984,0.0,0.13672]
[1777241199033,68.07,78499.44,0.0,-0.99841,0.0,0.13542]
[1777241200041,68.07,78495.23,0.0,-0.99843,0.0,0.13447]
[1777241201048,68.07,78492.89,0.0,-0.99843,0.0,0.13395]
[1777241202055,68.07,78481.98,0.0,-0.99846,0.0,0.13155]
[1777241203062,68.07,78483.74,0.0,-0.99846,0.0,0.13193]
[1777241204084,68.07,78483.74,0.0,-0.99846,0.0,0.13193]
[1777241204277,68.07,78483.74,0.0,-0.99846,0.0,0.13193]
[1777241204375,68.07,78482.93,0.0,-0.99846,0.0,0.13176]
[1777241208003,68.07,78481.73,0.0,-0.99846,0.0,0.13149]
[1777241208021,68.07,78481.73,0.0,-0.99846,0.0,0.13149]
[1777241208663,68.07,78482.44,0.0,-0.99846,0.0,0.13165]
[1777241208769,68.07,78482.44,0.0,-0.99846,0.0,0.13165]
[1777241209104,68.07,78482.68,0.0,-0.99846,0.0,0.1317]
[1777241211118,68.07,78479.88,0.0,-0.99847,0.0,0.13109]
[1777241212125,68.07,78477.4,0.0,-0.99848,0.0,0.13055]
[1777241213131,68.07,78474.45,0.0,-0.99848,0.0,0.12991]
[1777241214378,68.07,78474.45,0.0,-0.99848,0.0,0.12991]
[1777241214534,68.07,78474.45,0.0,-0.99848,0.0,0.12991]
[1777241214622,68.07,78471.54,0.0,-0.99849,0.0,0.12928]
[1777241216153,68.07,78474.26,0.0,-0.99848,0.0,0.12987]
[1777241217160,68.07,78477.7,0.0,-0.99847,0.0,0.13061]
[1777241217929,68.07,78477.7,0.0,-0.99847,0.0,0.13061]
[1777241218023,68.07,78477.7,0.0,-0.99847,0.0,0.13061]
[1777241218167,68.07,78475.98,0.0,-0.99848,0.0,0.13024]
[1777241220366,68.07,78476.66,0.0,-0.99848,0.0,0.13039]
[1777241220520,68.07,78476.66,0.0,-0.99848,0.0,0.13039]
[1777241220621,68.07,78476.55,0.0,-0.99848,0.0,0.13037]
[1777241221014,68.07,78476.55,0.0,-0.99848,0.0,0.13037]
[1777241221025,68.07,78476.55,0.0,-0.99848,0.0,0.13037]
[1777241222194,68.07,78480.55,0.0,-0.99847,0.0,0.13124]
[1777241223201,68.07,78484.07,0.0,-0.99846,0.0,0.13201]
[1777241224209,68.07,78493.99,0.0,-0.99843,0.0,0.1342]
[1777241225215,68.07,78501.07,0.0,-0.99841,0.0,0.13578]
[1777241226166,68.07,78501.07,0.0,-0.99841,0.0,0.13578]
[1777241226270,68.07,78501.07,0.0,-0.99841,0.0,0.13578]
[1777241227230,68.07,78504.14,0.0,-0.9984,0.0,0.13647]
[1777241228237,68.07,78511.07,0.0,-0.99838,0.0,0.13805]
[1777241229244,68.07,78512.81,0.0,-0.99837,0.0,0.13844]
[1777241232821,68.07,78512.68,0.0,-0.99838,0.0,0.13841]
[1777241233026,68.07,78512.68,0.0,-0.99838,0.0,0.13841]
[1777241236345,68.07,78513.68,0.0,-0.99837,0.0,0.13864]
[1777241236519,68.07,78513.68,0.0,-0.99837,0.0,0.13864]
[1777241236606,68.07,78513.5,0.0,-0.99837,0.0,0.1386]
[1777241238311,68.07,78494.29,0.0,-0.99843,0.0,0.13426]
[1777241239342,68.07,78479.74,0.0,-0.99847,0.0,0.13106]
[1777241240342,68.07,78473.57,0.0,-0.99849,0.0,0.12972]
[1777241242356,68.07,78472.12,0.0,-0.99849,0.0,0.12941]
[1777241244058,68.07,78471.3,0.0,-0.99849,0.0,0.12923]
[1777241244282,68.07,78471.3,0.0,-0.99849,0.0,0.12923]
[1777241245382,68.07,78468.26,0.0,-0.9985,0.0,0.12858]
[1777241246387,68.07,78464.98,0.0,-0.99851,0.0,0.12788]
[1777241247394,68.07,78467.43,0.0,-0.9985,0.0,0.1284]
[1777241247836,68.07,78467.43,0.0,-0.9985,0.0,0.1284]
[1777241248021,68.07,78467.43,0.0,-0.9985,0.0,0.1284]
[1777241251327,68.07,78467.16,0.0,-0.9985,0.0,0.12834]
[1777241251521,68.07,78467.16,0.0,-0.9985,0.0,0.12834]
[1777241251608,68.07,78466.62,0.0,-0.99852,0.0,0.12716]
[1777241253436,68.07,78462.89,0.0,-0.99853,0.0,0.12637]
[1777241254270,68.07,78462.89,0.0,-0.99853,0.0,0.12637]
[1777241254443,68.07,78461.12,0.0,-0.99853,0.0,0.126]
[1777241255450,68.07,78442.87,0.0,-0.99858,0.0,0.1222]
[1777241256458,68.07,78441.68,0.0,-0.99858,0.0,0.12196]
[1777241257463,68.07,78436.71,0.0,-0.9986,0.0,0.12095]
[1777241258470,68.07,78434.66,0.0,-0.9986,0.0,0.12053]
[1777241259483,68.07,78443.65,0.0,-0.99858,0.0,0.12236]
[1777241259907,68.07,78443.65,0.0,-0.99858,0.0,0.12236]
[1777241260511,68.07,78477.59,0.0,-0.99849,0.0,0.12951]
[1777241261507,68.07,78502.02,0.0,-0.99842,0.0,0.13488]
[1777241262514,68.07,78510.9,0.0,-0.99839,0.0,0.13688]
[1777241263446,68.07,78510.9,0.0,-0.99839,0.0,0.13688]
[1777241263521,68.07,78510.73,0.0,-0.99839,0.0,0.13684]
[1777241264527,68.07,78514.15,0.0,-0.99838,0.0,0.13762]
[1777241266542,68.07,78515.91,0.0,-0.99838,0.0,0.13802]
[1777241269563,68.07,78524.73,0.0,-0.99835,0.0,0.14004]
[1777241270569,68.07,78521.98,0.0,-0.99836,0.0,0.13941]
[1777241271577,68.07,78524.23,0.0,-0.99835,0.0,0.13993]
[1777241272583,68.07,78522.56,0.0,-0.99836,0.0,0.13954]
[1777241275363,68.07,78521.95,0.0,-0.99836,0.0,0.1394]
[1777241275521,68.07,78521.95,0.0,-0.99836,0.0,0.1394]
[1777241277619,68.07,78517.27,0.0,-0.99837,0.0,0.13833]
[1777241278616,68.07,78517.27,0.0,-0.99837,0.0,0.13833]
[1777241278626,68.07,78508.82,0.0,-0.9984,0.0,0.13641]
[1777241278770,68.07,78508.82,0.0,-0.9984,0.0,0.13641]
[1777241279633,68.07,78509.67,0.0,-0.9984,0.0,0.1366]
[1777241279804,68.07,78509.67,0.0,-0.9984,0.0,0.1366]
[1777241280019,68.07,78509.67,0.0,-0.9984,0.0,0.1366]
[1777241280640,68.07,78509.43,0.0,-0.9984,0.0,0.13654]
[1777241281792,68.07,78508.4,0.0,-0.9984,0.0,0.13631]
[1777241282020,68.07,78508.4,0.0,-0.9984,0.0,0.13631]
[1777241283661,68.07,78513.11,0.0,-0.99839,0.0,0.13738]
[1777241283840,68.07,78513.11,0.0,-0.99839,0.0,0.13738]
[1777241284027,68.07,78513.11,0.0,-0.99839,0.0,0.13738]
[1777241284668,68.07,78517.93,0.0,-0.99837,0.0,0.13848]
[1777241285969,68.07,78517.97,0.0,-0.99837,0.0,0.13849]
[1777241286021,68.07,78517.97,0.0,-0.99837,0.0,0.13849]
[1777241286682,68.07,78515.56,0.0,-0.99838,0.0,0.13794]
[1777241288496,68.07,78516.08,0.0,-0.99838,0.0,0.13806]
[1777241288521,68.07,78516.08,0.0,-0.99838,0.0,0.13806]
[1777241291749,68.07,78515.42,0.0,-0.99838,0.0,0.1379]
[1777241291771,68.07,78515.42,0.0,-0.99838,0.0,0.1379]
[1777241292723,68.07,78532.46,0.0,-0.99833,0.0,0.14184]
[1777241293400,68.07,78532.46,0.0,-0.99833,0.0,0.14184]
[1777241293525,68.07,78532.46,0.0,-0.99833,0.0,0.14184]
[1777241293731,68.07,78535.6,0.0,-0.99832,0.0,0.14258]
[1777241294738,68.07,78542.16,0.0,-0.9983,0.0,0.14412]
[1777241295405,68.07,78542.16,0.0,-0.9983,0.0,0.14412]
[1777241295521,68.07,78542.16,0.0,-0.9983,0.0,0.14412]
[1777241299203,68.07,78542.53,0.0,-0.9983,0.0,0.14421]
[1777241299269,68.07,78542.53,0.0,-0.9983,0.0,0.14421]
[1777241299373,68.07,78541.67,0.0,-0.9983,0.0,0.14401]
[1777241299773,68.07,78539.71,0.0,-0.99831,0.0,0.14354]
[1777241301156,68.07,78539.71,0.0,-0.99831,0.0,0.14354]
[1777241301270,68.07,78539.71,0.0,-0.99831,0.0,0.14354]
[1777241301371,68.07,78542.25,0.0,-0.9983,0.0,0.14415]
[1777241304566,68.07,78541.89,0.0,-0.9983,0.0,0.14406]
[1777241304701,68.07,78541.89,0.0,-0.9983,0.0,0.14406]
[1777241304668,68.07,78540.16,0.0,-0.99831,0.0,0.14365]
[1777241304771,68.07,78540.16,0.0,-0.99831,0.0,0.14365]
[1777241304808,68.07,78540.57,0.0,-0.99831,0.0,0.14375]
[1777241308601,68.07,78540.18,0.0,-0.99831,0.0,0.14366]
[1777241308772,68.07,78539.97,0.0,-0.99831,0.0,0.14361]
[1777241309227,68.07,78539.97,0.0,-0.99831,0.0,0.14361]
[1777241309270,68.07,78539.97,0.0,-0.99831,0.0,0.14361]
[1777241309323,68.07,78540.85,0.0,-0.9983,0.0,0.14381]
[1777241311863,68.07,78546.71,0.0,-0.9983,0.0,0.14403]
[1777241312871,68.07,78569.54,0.0,-0.99823,0.0,0.14953]
[1777241313878,68.07,78563.99,0.0,-0.99825,0.0,0.14818]
[1777241315725,68.07,78563.99,0.0,-0.99825,0.0,0.14818]
[1777241315771,68.07,78563.99,0.0,-0.99825,0.0,0.14818]
[1777241316899,68.07,78560.19,0.0,-0.99826,0.0,0.14726]
[1777241317906,68.07,78562.37,0.0,-0.99825,0.0,0.14778]
[1777241319920,68.07,78564.85,0.0,-0.99824,0.0,0.14839]
[1777241320927,68.07,78576.84,0.0,-0.99821,0.0,0.15133]
[1777241321934,68.07,78584.73,0.0,-0.99818,0.0,0.15329]
[1777241322941,68.07,78585.41,0.0,-0.99818,0.0,0.15347]
[1777241323948,68.07,78579.35,0.0,-0.9982,0.0,0.15195]
[1777241324955,68.07,78577.32,0.0,-0.9982,0.0,0.15145]
[1777241329343,68.07,78575.98,0.0,-0.99821,0.0,0.15112]
[1777241329520,68.07,78575.98,0.0,-0.99821,0.0,0.15112]
[1777241329995,68.07,78577.8,0.0,-0.9982,0.0,0.15157]
[1777241332010,68.07,78572.55,0.0,-0.99822,0.0,0.15027]
[1777241333744,68.07,78572.55,0.0,-0.99822,0.0,0.15027]
[1777241333769,68.07,78572.55,0.0,-0.99822,0.0,0.15027]
[1777241333765,68.07,78573.56,0.0,-0.99822,0.0,0.15052]
[1777241334560,68.07,78573.56,0.0,-0.99822,0.0,0.15052]
[1777241334773,68.07,78573.56,0.0,-0.99822,0.0,0.15052]
[1777241337473,68.07,78574.28,0.0,-0.99821,0.0,0.1507]
[1777241337574,68.07,78572.87,0.0,-0.99822,0.0,0.15035]
[1777241338047,68.07,78572.87,0.0,-0.99822,0.0,0.15035]
[1777241338268,68.07,78572.87,0.0,-0.99822,0.0,0.15035]
[1777241338369,68.07,78573.97,0.0,-0.99822,0.0,0.15062]
[1777241343086,68.07,78575.4,0.0,-0.99821,0.0,0.15097]
[1777241344094,68.07,78578.43,0.0,-0.9982,0.0,0.15172]
[1777241349129,68.07,78577.18,0.0,-0.99821,0.0,0.15141]
[1777241350136,68.07,78586.56,0.0,-0.99817,0.0,0.15375]
[1777241351143,68.07,78592.21,0.0,-0.99816,0.0,0.15518]
[1777241352150,68.07,78590.6,0.0,-0.99816,0.0,0.15477]
[1777241355171,68.07,78592.84,0.0,-0.99815,0.0,0.15534]
[1777241356178,68.07,78599.43,0.0,-0.99813,0.0,0.15702]
[1777241357404,68.07,78599.43,0.0,-0.99813,0.0,0.15702]
[1777241357477,68.07,78595.63,0.0,-0.99815,0.0,0.15605]
[1777241358192,68.07,78586.43,0.0,-0.99818,0.0,0.15372]
[1777241359202,68.07,78583.44,0.0,-0.99818,0.0,0.15297]
[1777241360210,68.07,78585.02,0.0,-0.99818,0.0,0.15337]
[1777241361217,68.07,78593.92,0.0,-0.99815,0.0,0.15561]
[1777241362224,68.07,78599.94,0.0,-0.99813,0.0,0.15715]
[1777241363231,68.07,78596.48,0.0,-0.99814,0.0,0.15626]
[1777241364054,68.07,78596.48,0.0,-0.99814,0.0,0.15626]
[1777241364269,68.07,78596.48,0.0,-0.99814,0.0,0.15626]
[1777241364370,68.07,78597.55,0.0,-0.99814,0.0,0.15654]
[1777241366252,68.07,78594.53,0.0,-0.99815,0.0,0.15577]
[1777241367259,68.07,78588.05,0.0,-0.99817,0.0,0.15413]
[1777241368738,68.07,78587.66,0.0,-0.99817,0.0,0.15403]
[1777241371287,68.07,78587.78,0.0,-0.99819,0.0,0.15282]
[1777241372294,68.07,78594.29,0.0,-0.99816,0.0,0.15446]
[1777241373302,68.07,78591.15,0.0,-0.99817,0.0,0.15367]
[1777241374308,68.07,78585.26,0.0,-0.99819,0.0,0.15219]
[1777241375315,68.07,78579.82,0.0,-0.99821,0.0,0.15085]
[1777241377329,68.07,78577.7,0.0,-0.99822,0.0,0.15032]
[1777241378336,68.07,78575.36,0.0,-0.99823,0.0,0.14975]
[1777241380351,68.07,78571.04,0.0,-0.99824,0.0,0.14869]
[1777241381361,68.07,78568.26,0.0,-0.99825,0.0,0.14801]
[1777241382368,68.07,78563.82,0.0,-0.99826,0.0,0.14694]
[1777241383388,68.07,78554.73,0.0,-0.99829,0.0,0.14476]
[1777241384393,68.07,78548.04,0.0,-0.99831,0.0,0.14317]
[1777241385399,68.07,78551.59,0.0,-0.9983,0.0,0.14401]
[1777241386000,68.07,78551.59,0.0,-0.9983,0.0,0.14401]
[1777241386406,68.07,78553.74,0.0,-0.99829,0.0,0.14452]
[1777241388419,68.07,78555.85,0.0,-0.99829,0.0,0.14502]
[1777241392202,68.07,78555.26,0.0,-0.99829,0.0,0.14488]
[1777241392269,68.07,78555.26,0.0,-0.99829,0.0,0.14488]
[1777241392447,68.07,78554.2,0.0,-0.99829,0.0,0.14463]
[1777241394463,68.07,78556.29,0.0,-0.99828,0.0,0.14513]
[1777241395470,68.07,78559.47,0.0,-0.99827,0.0,0.14589]
[1777241396476,68.07,78563.62,0.0,-0.99826,0.0,0.14689]
[1777241397484,68.07,78566.4,0.0,-0.99825,0.0,0.14756]
[1777241398491,68.07,78560.8,0.0,-0.99827,0.0,0.14621]
[1777241399498,68.07,78558.2,0.0,-0.99828,0.0,0.14559]
[1777241401512,68.07,78555.44,0.0,-0.99829,0.0,0.14493]
[1777241402523,68.07,78547.41,0.0,-0.99831,0.0,0.14302]
[1777241403753,68.07,78547.41,0.0,-0.99831,0.0,0.14302]
[1777241403773,68.07,78547.41,0.0,-0.99831,0.0,0.14302]
[1777241403780,68.07,78543.56,0.0,-0.99832,0.0,0.14212]
[1777241405544,68.07,78554.95,0.0,-0.99829,0.0,0.14481]
[1777241406626,68.07,78554.95,0.0,-0.99829,0.0,0.14481]
[1777241406770,68.07,78554.95,0.0,-0.99829,0.0,0.14481]
[1777241406851,68.07,78555.6,0.0,-0.99829,0.0,0.14496]
[1777241407558,68.07,78554.09,0.0,-0.99829,0.0,0.1446]
[1777241408566,68.07,78555.73,0.0,-0.99829,0.0,0.14499]
[1777241411430,68.07,78556.59,0.0,-0.99828,0.0,0.1452]
[1777241411519,68.07,78556.59,0.0,-0.99828,0.0,0.1452]
[1777241411587,68.07,78557.16,0.0,-0.99828,0.0,0.14534]
[1777241414617,68.07,78555.41,0.0,-0.99829,0.0,0.14492]
[1777241415521,68.07,78555.41,0.0,-0.99829,0.0,0.14492]
[1777241416631,68.07,78549.17,0.0,-0.99831,0.0,0.14344]
[1777241417637,68.07,78547.12,0.0,-0.99831,0.0,0.14295]
[1777241418266,68.07,78547.12,0.0,-0.99831,0.0,0.14295]
[1777241418519,68.07,78547.12,0.0,-0.99831,0.0,0.14295]
[1777241418645,68.07,78546.83,0.0,-0.99831,0.0,0.14288]
[1777241419311,68.07,78546.83,0.0,-0.99831,0.0,0.14288]
[1777241419521,68.07,78546.83,0.0,-0.99831,0.0,0.14288]
[1777241421665,68.07,78544.0,0.0,-0.99832,0.0,0.14222]
[1777241422672,68.07,78542.0,0.0,-0.99833,0.0,0.14175]
[1777241423512,68.07,78542.0,0.0,-0.99833,0.0,0.14175]
[1777241423521,68.07,78542.0,0.0,-0.99833,0.0,0.14175]
[1777241423681,68.07,78538.99,0.0,-0.99834,0.0,0.14105]
[1777241424687,68.07,78534.8,0.0,-0.99835,0.0,0.14007]
[1777241425694,68.07,78529.55,0.0,-0.99837,0.0,0.13886]
[1777241426701,68.07,78522.62,0.0,-0.99839,0.0,0.13728]
[1777241428715,68.07,78519.84,0.0,-0.99839,0.0,0.13665]
[1777241431736,68.07,78509.85,0.0,-0.99844,0.0,0.13329]
[1777241432743,68.07,78507.33,0.0,-0.99844,0.0,0.13273]
[1777241436420,68.07,78507.73,0.0,-0.99844,0.0,0.13282]
[1777241436521,68.07,78507.73,0.0,-0.99844,0.0,0.13282]
[1777241438785,68.07,78509.04,0.0,-0.99844,0.0,0.13311]
[1777241439792,68.07,78510.7,0.0,-0.99843,0.0,0.13348]
[1777241440096,68.07,78510.7,0.0,-0.99843,0.0,0.13348]
[1777241440269,68.07,78510.7,0.0,-0.99843,0.0,0.13348]
[1777241440430,68.07,78510.7,0.0,-0.99843,0.0,0.13348]
[1777241440523,68.07,78510.7,0.0,-0.99843,0.0,0.13348]
[1777241440799,68.07,78511.46,0.0,-0.99843,0.0,0.13365]
[1777241442813,68.07,78507.39,0.0,-0.99844,0.0,0.13274]
[1777241443819,68.07,78503.95,0.0,-0.99845,0.0,0.13199]
[1777241444826,68.07,78500.27,0.0,-0.99846,0.0,0.13118]
[1777241445166,68.07,78500.27,0.0,-0.99846,0.0,0.13118]
[1777241445268,68.07,78500.27,0.0,-0.99846,0.0,0.13118]
[1777241445833,68.07,78501.29,0.0,-0.99846,0.0,0.1314]
[1777241446841,68.07,78505.55,0.0,-0.99845,0.0,0.13234]
[1777241447374,68.07,78505.55,0.0,-0.99845,0.0,0.13234]
[1777241447521,68.07,78505.55,0.0,-0.99845,0.0,0.13234]
[1777241450869,68.07,78509.06,0.0,-0.99844,0.0,0.13311]
[1777241451326,68.07,78509.06,0.0,-0.99844,0.0,0.13311]
[1777241451522,68.07,78509.06,0.0,-0.99844,0.0,0.13311]
[1777241451876,68.07,78506.6,0.0,-0.99844,0.0,0.13257]
[1777241452272,68.07,78506.6,0.0,-0.99844,0.0,0.13257]
[1777241452522,68.07,78506.6,0.0,-0.99844,0.0,0.13257]
[1777241454898,68.07,78508.15,0.0,-0.99844,0.0,0.13291]
[1777241455905,68.07,78511.33,0.0,-0.99843,0.0,0.13362]
[1777241456912,68.07,78515.21,0.0,-0.99842,0.0,0.13448]
[1777241457381,68.07,78515.21,0.0,-0.99842,0.0,0.13448]
[1777241457519,68.07,78515.21,0.0,-0.99842,0.0,0.13448]
[1777241457620,68.07,78515.21,0.0,-0.99842,0.0,0.13448]
[1777241457994,68.07,78515.21,0.0,-0.99842,0.0,0.13448]
[1777241458022,68.07,78515.21,0.0,-0.99842,0.0,0.13448]
[1777241458926,68.07,78517.48,0.0,-0.99841,0.0,0.13499]
[1777241460940,68.07,78519.1,0.0,-0.99841,0.0,0.13535]
[1777241464410,68.07,78519.54,0.0,-0.99841,0.0,0.13545]
[1777241464519,68.07,78519.54,0.0,-0.99841,0.0,0.13545]
[1777241464620,68.07,78519.17,0.0,-0.99841,0.0,0.13537]
[1777241465230,68.07,78519.17,0.0,-0.99841,0.0,0.13537]
[1777241465273,68.07,78519.17,0.0,-0.99841,0.0,0.13537]
[1777241471181,68.07,78520.44,0.0,-0.9984,0.0,0.13566]
[1777241471270,68.07,78520.44,0.0,-0.9984,0.0,0.13566]
[1777241471596,68.07,78520.44,0.0,-0.9984,0.0,0.13566]
[1777241471771,68.07,78520.44,0.0,-0.9984,0.0,0.13566]
[1777241471871,68.07,78518.57,0.0,-0.99841,0.0,0.13524]
[1777241472017,68.07,78517.13,0.0,-0.99841,0.0,0.13491]
[1777241473024,68.07,78525.45,0.0,-0.99839,0.0,0.13679]
[1777241474325,68.07,78525.45,0.0,-0.99839,0.0,0.13679]
[1777241474519,68.07,78525.45,0.0,-0.99839,0.0,0.13679]
[1777241474609,68.07,78528.64,0.0,-0.99838,0.0,0.13751]
[1777241475067,68.07,78528.64,0.0,-0.99838,0.0,0.13751]
[1777241475275,68.07,78528.64,0.0,-0.99838,0.0,0.13751]
[1777241476045,68.07,78530.35,0.0,-0.99838,0.0,0.1379]
[1777241477052,68.07,78528.48,0.0,-0.99838,0.0,0.13748]
[1777241478059,68.07,78524.29,0.0,-0.99839,0.0,0.13653]
[1777241479195,68.07,78524.29,0.0,-0.99839,0.0,0.13653]
[1777241479271,68.07,78524.29,0.0,-0.99839,0.0,0.13653]
[1777241479688,68.07,78524.29,0.0,-0.99839,0.0,0.13653]
[1777241479773,68.07,78524.29,0.0,-0.99839,0.0,0.13653]
[1777241479786,68.07,78517.03,0.0,-0.99841,0.0,0.13489]
[1777241481082,68.07,78519.92,0.0,-0.99841,0.0,0.13554]
[1777241485362,68.07,78520.09,0.0,-0.99841,0.0,0.13558]
[1777241485520,68.07,78520.09,0.0,-0.99841,0.0,0.13558]
[1777241485797,68.07,78520.09,0.0,-0.99841,0.0,0.13558]
[1777241485877,68.07,78520.55,0.0,-0.9984,0.0,0.13568]
[1777241486021,68.07,78520.55,0.0,-0.9984,0.0,0.13568]
[1777241489137,68.07,78525.34,0.0,-0.99839,0.0,0.13676]
[1777241490005,68.07,78525.34,0.0,-0.99839,0.0,0.13676]
[1777241490019,68.07,78525.34,0.0,-0.99839,0.0,0.13676]
[1777241490146,68.07,78524.1,0.0,-0.99839,0.0,0.13648]
[1777241491047,68.07,78524.1,0.0,-0.99839,0.0,0.13648]
[1777241491278,68.07,78524.1,0.0,-0.99839,0.0,0.13648]
[1777241491323,68.07,78521.93,0.0,-0.99841,0.0,0.13487]
[1777241494174,68.07,78530.3,0.0,-0.99839,0.0,0.13676]
[1777241495187,68.07,78530.3,0.0,-0.99839,0.0,0.13676]
[1777241495270,68.07,78530.3,0.0,-0.99839,0.0,0.13676]
[1777241495622,68.07,78530.3,0.0,-0.99839,0.0,0.13676]
[1777241495772,68.07,78530.3,0.0,-0.99839,0.0,0.13676]
[1777241495848,68.07,78531.77,0.0,-0.99839,0.0,0.13709]
[1777241497195,68.07,78530.51,0.0,-0.99839,0.0,0.1368]
[1777241499209,68.07,78531.88,0.0,-0.99838,0.0,0.13712]
[1777241500386,68.07,78531.88,0.0,-0.99838,0.0,0.13712]
[1777241500519,68.07,78531.88,0.0,-0.99838,0.0,0.13712]
[1777241500902,68.07,78531.88,0.0,-0.99838,0.0,0.13712]
[1777241500607,68.07,78530.03,0.0,-0.99839,0.0,0.1367]
[1777241501020,68.07,78530.03,0.0,-0.99839,0.0,0.1367]
[1777241501223,68.07,78531.36,0.0,-0.99839,0.0,0.137]
[1777241503345,68.07,78530.94,0.0,-0.99839,0.0,0.1369]
[1777241503452,68.07,78530.94,0.0,-0.99839,0.0,0.1369]
[1777241503521,68.07,78530.94,0.0,-0.99839,0.0,0.1369]
[1777241503553,68.07,78525.75,0.0,-0.9984,0.0,0.13573]
[1777241505250,68.07,78524.32,0.0,-0.99841,0.0,0.13541]
[1777241506614,68.07,78523.07,0.0,-0.99841,0.0,0.13512]
[1777241508054,68.07,78522.95,0.0,-0.99841,0.0,0.1351]
[1777241508272,68.07,78522.95,0.0,-0.99841,0.0,0.1351]
[1777241510036,68.07,78522.02,0.0,-0.99841,0.0,0.13489]
[1777241510272,68.07,78522.02,0.0,-0.99841,0.0,0.13489]
[1777241510286,68.07,78521.66,0.0,-0.99841,0.0,0.13481]
[1777241511293,68.07,78523.19,0.0,-0.99841,0.0,0.13515]
[1777241512961,68.07,78523.19,0.0,-0.99841,0.0,0.13515]
[1777241513019,68.07,78523.61,0.0,-0.99841,0.0,0.13525]
[1777241513306,68.07,78522.1,0.0,-0.99841,0.0,0.13491]
[1777241518391,68.07,78523.01,0.0,-0.99841,0.0,0.13511]
[1777241518521,68.07,78523.01,0.0,-0.99841,0.0,0.13511]
[1777241518553,68.07,78523.01,0.0,-0.99841,0.0,0.13511]
[1777241518775,68.07,78523.01,0.0,-0.99841,0.0,0.13511]
[1777241518874,68.07,78523.94,0.0,-0.99841,0.0,0.13532]
[1777241520356,68.07,78527.24,0.0,-0.9984,0.0,0.13606]
[1777241521384,68.07,78527.24,0.0,-0.9984,0.0,0.13606]
[1777241521523,68.07,78527.24,0.0,-0.9984,0.0,0.13606]
[1777241521655,68.07,78527.24,0.0,-0.9984,0.0,0.13606]
[1777241521771,68.07,78527.24,0.0,-0.9984,0.0,0.13606]
[1777241521873,68.07,78528.51,0.0,-0.99839,0.0,0.13635]
[1777241522369,68.07,78532.2,0.0,-0.99838,0.0,0.13719]
[1777241523377,68.07,78538.59,0.0,-0.99837,0.0,0.13865]
[1777241524035,68.07,78538.59,0.0,-0.99837,0.0,0.13865]
[1777241524271,68.07,78538.59,0.0,-0.99837,0.0,0.13865]
[1777241524383,68.07,78541.5,0.0,-0.99836,0.0,0.13932]
[1777241525390,68.07,78549.03,0.0,-0.99833,0.0,0.14107]
[1777241527404,68.07,78547.08,0.0,-0.99834,0.0,0.14061]
[1777241528077,68.07,78547.08,0.0,-0.99834,0.0,0.14061]
[1777241528269,68.07,78547.08,0.0,-0.99834,0.0,0.14061]
[1777241528639,68.07,78547.08,0.0,-0.99834,0.0,0.14061]
[1777241528769,68.07,78547.08,0.0,-0.99834,0.0,0.14061]
[1777241528870,68.07,78545.87,0.0,-0.99834,0.0,0.14033]
[1777241530426,68.07,78543.46,0.0,-0.99835,0.0,0.13977]
[1777241531433,68.07,78533.41,0.0,-0.99838,0.0,0.13746]
[1777241532293,68.07,78533.41,0.0,-0.99838,0.0,0.13746]
[1777241532521,68.07,78533.41,0.0,-0.99838,0.0,0.13746]
[1777241532844,68.07,78533.41,0.0,-0.99838,0.0,0.13746]
[1777241532939,68.07,78530.89,0.0,-0.99839,0.0,0.13689]
[1777241533024,68.07,78530.89,0.0,-0.99839,0.0,0.13689]
[1777241534455,68.07,78538.71,0.0,-0.99836,0.0,0.13868]
[1777241535462,68.07,78540.35,0.0,-0.99836,0.0,0.13906]
[1777241536163,68.07,78540.35,0.0,-0.99836,0.0,0.13906]
[1777241536271,68.07,78540.35,0.0,-0.99836,0.0,0.13906]
[1777241536304,68.07,78540.35,0.0,-0.99836,0.0,0.13906]
[1777241536522,68.07,78540.35,0.0,-0.99836,0.0,0.13906]
[1777241536621,68.07,78534.4,0.0,-0.99838,0.0,0.13769]
[1777241537476,68.07,78536.41,0.0,-0.99837,0.0,0.13815]
[1777241538483,68.07,78538.65,0.0,-0.99836,0.0,0.13866]
[1777241543590,68.07,78538.79,0.0,-0.99836,0.0,0.1387]
[1777241543768,68.07,78538.79,0.0,-0.99836,0.0,0.1387]
[1777241543870,68.07,78542.92,0.0,-0.99835,0.0,0.13965]
[1777241544012,68.07,78542.92,0.0,-0.99835,0.0,0.13965]
[1777241544023,68.07,78542.92,0.0,-0.99835,0.0,0.13965]
[1777241546540,68.07,78544.76,0.0,-0.99835,0.0,0.14008]
[1777241547556,68.07,78544.76,0.0,-0.99835,0.0,0.14008]
[1777241547704,68.07,78544.76,0.0,-0.99835,0.0,0.14008]
[1777241547777,68.07,78544.76,0.0,-0.99835,0.0,0.14008]
[1777241547873,68.07,78544.65,0.0,-0.99835,0.0,0.14005]
[1777241551880,68.07,78545.16,0.0,-0.99835,0.0,0.14017]
[1777241551981,68.07,78543.98,0.0,-0.99836,0.0,0.13874]
[1777241552023,68.07,78543.98,0.0,-0.99836,0.0,0.13874]
[1777241552052,68.07,78543.98,0.0,-0.99836,0.0,0.13874]
[1777241552271,68.07,78543.98,0.0,-0.99836,0.0,0.13874]
[1777241554596,68.07,78546.31,0.0,-0.99836,0.0,0.13928]
[1777241557617,68.07,78550.19,0.0,-0.99834,0.0,0.14018]
[1777241559010,68.07,78550.19,0.0,-0.99834,0.0,0.14018]
[1777241559018,68.07,78550.48,0.0,-0.99834,0.0,0.14025]
[1777241559294,68.07,78550.48,0.0,-0.99834,0.0,0.14025]
[1777241559526,68.07,78550.48,0.0,-0.99834,0.0,0.14025]
[1777241559632,68.07,78551.37,0.0,-0.99834,0.0,0.14045]
[1777241560638,68.07,78554.87,0.0,-0.99833,0.0,0.14127]
[1777241561646,68.07,78556.58,0.0,-0.99832,0.0,0.14167]
[1777241566681,68.07,78554.94,0.0,-0.99833,0.0,0.14129]
[1777241569719,68.07,78555.06,0.0,-0.99833,0.0,0.14131]
[1777241569769,68.07,78555.06,0.0,-0.99833,0.0,0.14131]
[1777241569871,68.07,78555.51,0.0,-0.99833,0.0,0.14142]
[1777241570210,68.07,78555.51,0.0,-0.99833,0.0,0.14142]
[1777241570277,68.07,78555.51,0.0,-0.99833,0.0,0.14142]
[1777241572743,68.07,78557.27,0.0,-0.99832,0.0,0.14183]
[1777241573714,68.07,78557.27,0.0,-0.99832,0.0,0.14183]
[1777241573772,68.07,78557.27,0.0,-0.99832,0.0,0.14183]
[1777241574986,68.07,78557.58,0.0,-0.99832,0.0,0.1419]
[1777241575018,68.07,78557.58,0.0,-0.99832,0.0,0.1419]
[1777241575764,68.07,78558.71,0.0,-0.99832,0.0,0.14217]
[1777241579792,68.07,78563.53,0.0,-0.9983,0.0,0.14331]
[1777241580159,68.07,78563.53,0.0,-0.9983,0.0,0.14331]
[1777241580274,68.07,78563.53,0.0,-0.9983,0.0,0.14331]
[1777241585833,68.07,78563.8,0.0,-0.9983,0.0,0.14337]
[1777241587513,68.07,78563.41,0.0,-0.9983,0.0,0.14328]
[1777241587518,68.07,78563.41,0.0,-0.9983,0.0,0.14328]
[1777241587847,68.07,78564.41,0.0,-0.9983,0.0,0.14351]
[1777241588119,68.07,78564.41,0.0,-0.9983,0.0,0.14351]
[1777241588271,68.07,78564.41,0.0,-0.9983,0.0,0.14351]
[1777241593890,68.07,78564.79,0.0,-0.9983,0.0,0.1436]
[1777241594480,68.07,78564.79,0.0,-0.9983,0.0,0.1436]
[1777241594518,68.07,78564.79,0.0,-0.9983,0.0,0.1436]
[1777241594926,68.07,78564.79,0.0,-0.9983,0.0,0.1436]
[1777241595021,68.07,78564.79,0.0,-0.9983,0.0,0.1436]
[1777241594985,68.07,78565.21,0.0,-0.9983,0.0,0.1437]
[1777241596611,68.07,78565.21,0.0,-0.9983,0.0,0.1437]
[1777241596769,68.07,78565.21,0.0,-0.9983,0.0,0.1437]
[1777241597036,68.07,78565.21,0.0,-0.9983,0.0,0.1437]
[1777241597044,68.07,78557.91,0.0,-0.99832,0.0,0.14198]
[1777241597271,68.07,78557.91,0.0,-0.99832,0.0,0.14198]
[1777241597929,68.07,78560.46,0.0,-0.99831,0.0,0.14258]
[1777241600649,68.07,78560.94,0.0,-0.99831,0.0,0.14269]
[1777241600773,68.07,78560.94,0.0,-0.99831,0.0,0.14269]
[1777241602779,68.07,78561.01,0.0,-0.99831,0.0,0.14271]
[1777241603020,68.07,78561.01,0.0,-0.99831,0.0,0.14271]
[1777241602964,68.07,78557.51,0.0,-0.99832,0.0,0.14189]
[1777241603971,68.07,78556.94,0.0,-0.99832,0.0,0.14175]
[1777241605533,68.07,78556.47,0.0,-0.99833,0.0,0.14164]
[1777241605773,68.07,78556.47,0.0,-0.99833,0.0,0.14164]
[1777241605986,68.07,78555.12,0.0,-0.99833,0.0,0.14133]
[1777241611021,68.07,78554.39,0.0,-0.99834,0.0,0.14]
[1777241614042,68.07,78555.91,0.0,-0.99834,0.0,0.14035]
[1777241614902,68.07,78555.91,0.0,-0.99834,0.0,0.14035]
[1777241615019,68.07,78555.91,0.0,-0.99834,0.0,0.14035]
[1777241615048,68.07,78564.15,0.0,-0.99832,0.0,0.14228]
[1777241615716,68.07,78564.15,0.0,-0.99832,0.0,0.14228]
[1777241615771,68.07,78564.15,0.0,-0.99832,0.0,0.14228]
[1777241616056,68.07,78566.32,0.0,-0.99831,0.0,0.14279]
[1777241617062,68.07,78572.04,0.0,-0.99829,0.0,0.14415]
[1777241618069,68.07,78573.91,0.0,-0.99829,0.0,0.14459]
[1777241618185,68.07,78573.91,0.0,-0.99829,0.0,0.14459]
[1777241618273,68.07,78573.91,0.0,-0.99829,0.0,0.14459]
[1777241620739,68.07,78573.84,0.0,-0.99829,0.0,0.14457]
[1777241620769,68.07,78573.84,0.0,-0.99829,0.0,0.14457]
[1777241620840,68.07,78573.84,0.0,-0.99829,0.0,0.14457]
[1777241621091,68.07,78571.19,0.0,-0.99829,0.0,0.14394]
[1777241622753,68.07,78571.19,0.0,-0.99829,0.0,0.14394]
[1777241622770,68.07,78571.19,0.0,-0.99829,0.0,0.14394]
[1777241622835,68.07,78564.01,0.0,-0.99832,0.0,0.14224]
[1777241623105,68.07,78558.69,0.0,-0.99833,0.0,0.141]
[1777241626162,68.07,78559.37,0.0,-0.99833,0.0,0.14116]
[1777241626264,68.07,78559.37,0.0,-0.99833,0.0,0.14116]
[1777241626365,68.07,78559.42,0.0,-0.99833,0.0,0.14117]
[1777241627109,68.07,78559.42,0.0,-0.99833,0.0,0.14117]
[1777241627270,68.07,78559.42,0.0,-0.99833,0.0,0.14117]
[1777241627366,68.07,78557.42,0.0,-0.99834,0.0,0.1407]
[1777241628140,68.07,78554.64,0.0,-0.99834,0.0,0.14005]
[1777241632216,68.07,78554.91,0.0,-0.99834,0.0,0.14012]
[1777241632269,68.07,78554.91,0.0,-0.99834,0.0,0.14012]
[1777241632958,68.07,78554.91,0.0,-0.99834,0.0,0.14012]
[1777241633032,68.07,78554.91,0.0,-0.99834,0.0,0.14012]
[1777241632967,68.07,78560.5,0.0,-0.99833,0.0,0.14142]
[1777241633522,68.07,78562.9,0.0,-0.99832,0.0,0.14198]
[1777241636195,68.07,78564.22,0.0,-0.99832,0.0,0.14229]
[1777241637751,68.07,78564.22,0.0,-0.99832,0.0,0.14229]
[1777241637772,68.07,78564.22,0.0,-0.99832,0.0,0.14229]
[1777241641874,68.07,78564.24,0.0,-0.99832,0.0,0.1423]
[1777241642022,68.07,78564.24,0.0,-0.99832,0.0,0.1423]
[1777241643245,68.07,78567.42,0.0,-0.99831,0.0,0.14305]
[1777241645250,68.07,78567.78,0.0,-0.9983,0.0,0.14313]
[1777241645269,68.07,78567.78,0.0,-0.9983,0.0,0.14313]
[1777241645522,68.07,78567.78,0.0,-0.9983,0.0,0.14313]
[1777241645623,68.07,78569.04,0.0,-0.9983,0.0,0.14343]
[1777241646267,68.07,78573.05,0.0,-0.99829,0.0,0.14439]
[1777241647273,68.07,78576.75,0.0,-0.99828,0.0,0.14527]
[1777241649711,68.07,78576.61,0.0,-0.99828,0.0,0.14524]
[1777241649771,68.07,78576.61,0.0,-0.99828,0.0,0.14524]
[1777241651301,68.07,78580.19,0.0,-0.99827,0.0,0.1461]
[1777241653932,68.07,78581.07,0.0,-0.99826,0.0,0.14631]
[1777241654021,68.07,78581.07,0.0,-0.99826,0.0,0.14631]
[1777241654323,68.07,78582.63,0.0,-0.99826,0.0,0.14669]
[1777241656334,68.07,78582.41,0.0,-0.99826,0.0,0.14663]
[1777241656464,68.07,78582.41,0.0,-0.99826,0.0,0.14663]
[1777241657061,68.07,78582.41,0.0,-0.99826,0.0,0.14663]
[1777241657110,68.07,78580.58,0.0,-0.99827,0.0,0.14619]
[1777241657275,68.07,78580.58,0.0,-0.99827,0.0,0.14619]
[1777241657344,68.07,78578.71,0.0,-0.99827,0.0,0.14574]
[1777241658351,68.07,78577.49,0.0,-0.99827,0.0,0.14545]
[1777241659448,68.07,78577.49,0.0,-0.99827,0.0,0.14545]
[1777241659461,68.07,78577.49,0.0,-0.99827,0.0,0.14545]
[1777241659518,68.07,78577.49,0.0,-0.99827,0.0,0.14545]
[1777241659520,68.07,78579.05,0.0,-0.99827,0.0,0.14582]
[1777241660365,68.07,78580.62,0.0,-0.99826,0.0,0.1462]
[1777241661372,68.07,78581.64,0.0,-0.99826,0.0,0.14645]
[1777241665421,68.07,78581.26,0.0,-0.99826,0.0,0.14636]
[1777241665519,68.07,78581.26,0.0,-0.99826,0.0,0.14636]
[1777241665620,68.07,78588.02,0.0,-0.99824,0.0,0.14799]
[1777241666407,68.07,78592.52,0.0,-0.99823,0.0,0.14909]
[1777241668890,68.07,78592.34,0.0,-0.99823,0.0,0.14905]
[1777241669019,68.07,78592.34,0.0,-0.99823,0.0,0.14905]
[1777241669121,68.07,78591.36,0.0,-0.99823,0.0,0.14881]
[1777241669428,68.07,78592.99,0.0,-0.99823,0.0,0.14921]
[1777241671448,68.07,78592.66,0.0,-0.99824,0.0,0.14791]
[1777241672434,68.07,78592.66,0.0,-0.99824,0.0,0.14791]
[1777241672520,68.07,78592.66,0.0,-0.99824,0.0,0.14791]
[1777241672622,68.07,78590.61,0.0,-0.99825,0.0,0.14742]
[1777241673466,68.07,78587.98,0.0,-0.99826,0.0,0.14678]
[1777241674975,68.07,78587.98,0.0,-0.99826,0.0,0.14678]
[1777241675020,68.07,78587.98,0.0,-0.99826,0.0,0.14678]
[1777241675070,68.07,78580.74,0.0,-0.99828,0.0,0.14503]
[1777241675518,68.07,78580.74,0.0,-0.99828,0.0,0.14503]
[1777241675528,68.07,78578.42,0.0,-0.99829,0.0,0.14448]
[1777241679960,68.07,78577.89,0.0,-0.99829,0.0,0.14435]
[1777241680022,68.07,78577.89,0.0,-0.99829,0.0,0.14435]
[1777241683840,68.07,78578.35,0.0,-0.99829,0.0,0.14446]
[1777241684019,68.07,78578.35,0.0,-0.99829,0.0,0.14446]
[1777241684121,68.07,78578.24,0.0,-0.99829,0.0,0.14444]
[1777241689951,68.07,78578.45,0.0,-0.99829,0.0,0.14449]
[1777241690019,68.07,78578.45,0.0,-0.99829,0.0,0.14449]
[1777241690106,68.07,78581.77,0.0,-0.99828,0.0,0.14528]
[1777241690584,68.07,78589.56,0.0,-0.99825,0.0,0.14716]
[1777241691591,68.07,78592.12,0.0,-0.99824,0.0,0.14778]
[1777241692757,68.07,78592.12,0.0,-0.99824,0.0,0.14778]
[1777241692769,68.07,78592.12,0.0,-0.99824,0.0,0.14778]
[1777241692859,68.07,78593.38,0.0,-0.99824,0.0,0.14809]
[1777241694612,68.07,78590.76,0.0,-0.99825,0.0,0.14745]
[1777241700103,68.07,78590.71,0.0,-0.99825,0.0,0.14744]
[1777241700120,68.07,78588.26,0.0,-0.99826,0.0,0.14685]
[1777241703519,68.07,78588.75,0.0,-0.99825,0.0,0.14696]
[1777241703732,68.07,78588.75,0.0,-0.99825,0.0,0.14696]
[1777241703770,68.07,78588.75,0.0,-0.99825,0.0,0.14696]
[1777241703833,68.07,78591.55,0.0,-0.99824,0.0,0.14764]
[1777241705689,68.07,78593.2,0.0,-0.99824,0.0,0.14805]
[1777241706696,68.07,78581.77,0.0,-0.99828,0.0,0.14528]
[1777241707704,68.07,78580.1,0.0,-0.99828,0.0,0.14488]
[1777241708711,68.07,78583.9,0.0,-0.99827,0.0,0.14579]
[1777241709718,68.07,78587.68,0.0,-0.99826,0.0,0.14671]
[1777241711038,68.07,78587.68,0.0,-0.99826,0.0,0.14671]
[1777241711269,68.07,78589.02,0.0,-0.99825,0.0,0.14703]
[1777241711732,68.07,78586.65,0.0,-0.99826,0.0,0.14646]
[1777241712199,68.07,78586.65,0.0,-0.99826,0.0,0.14646]
[1777241712269,68.07,78586.65,0.0,-0.99826,0.0,0.14646]
[1777241712739,68.07,78585.57,0.0,-0.99826,0.0,0.1462]
[1777241713745,68.07,78587.14,0.0,-0.99826,0.0,0.14657]
[1777241716578,68.07,78588.2,0.0,-0.99826,0.0,0.14683]
[1777241716770,68.07,78588.2,0.0,-0.99826,0.0,0.14683]
[1777241718781,68.07,78600.17,0.0,-0.99822,0.0,0.14975]
[1777241719788,68.07,78613.3,0.0,-0.99817,0.0,0.15302]
[1777241720795,68.07,78622.56,0.0,-0.99814,0.0,0.15536]
[1777241721809,68.07,78638.72,0.0,-0.99809,0.0,0.15952]
[1777241722815,68.07,78645.52,0.0,-0.99807,0.0,0.1613]
[1777241723897,68.07,78657.48,0.0,-0.99803,0.0,0.16447]
[1777241724964,68.07,78657.48,0.0,-0.99803,0.0,0.16447]
[1777241725058,68.07,78695.73,0.0,-0.99789,0.0,0.17498]
[1777241726861,68.07,78715.52,0.0,-0.99781,0.0,0.18065]
[1777241727761,68.07,78715.52,0.0,-0.99781,0.0,0.18065]
[1777241727900,68.07,78735.64,0.0,-0.99773,0.0,0.18657]
[1777241728880,68.07,78805.21,0.0,-0.99744,0.0,0.20837]
[1777241729704,68.07,78805.21,0.0,-0.99744,0.0,0.20837]
[1777241730578,68.07,78824.67,0.0,-0.99735,0.0,0.21485]
[1777241730911,68.07,78823.42,0.0,-0.99736,0.0,0.21443]
[1777241731890,68.07,78823.42,0.0,-0.99736,0.0,0.21443]
[1777241731911,68.07,78808.89,0.0,-0.99744,0.0,0.208]
[1777241732917,68.07,78814.05,0.0,-0.99742,0.0,0.2097]
[1777241733341,68.07,78814.05,0.0,-0.99742,0.0,0.2097]
[1777241733534,68.07,78814.05,0.0,-0.99742,0.0,0.2097]
[1777241734035,68.07,78814.05,0.0,-0.99742,0.0,0.2097]
[1777241734087,68.07,78822.47,0.0,-0.99738,0.0,0.2125]
[1777241734933,68.07,78841.98,0.0,-0.99729,0.0,0.21911]
[1777241735860,68.07,78841.98,0.0,-0.99729,0.0,0.21911]
[1777241735944,68.07,78854.9,0.0,-0.99723,0.0,0.22358]
[1777241736950,68.07,78824.32,0.0,-0.99737,0.0,0.21312]
[1777241737957,68.07,78825.05,0.0,-0.99737,0.0,0.21336]
[1777241738964,68.07,78835.76,0.0,-0.99732,0.0,0.21698]
[1777241739818,68.07,78835.76,0.0,-0.99732,0.0,0.21698]
[1777241739971,68.07,78831.57,0.0,-0.99734,0.0,0.21556]
[1777241740978,68.07,78814.32,0.0,-0.99742,0.0,0.20979]
[1777241741342,68.07,78814.32,0.0,-0.99742,0.0,0.20979]
[1777241741984,68.07,78792.92,0.0,-0.99751,0.0,0.20281]
[1777241742992,68.07,78777.68,0.0,-0.99758,0.0,0.19797]
[1777241743999,68.07,78781.85,0.0,-0.99756,0.0,0.19928]
[1777241745011,68.07,78775.99,0.0,-0.99759,0.0,0.19744]
[1777241746015,68.07,78786.35,0.0,-0.99754,0.0,0.20071]
[1777241747022,68.07,78775.11,0.0,-0.99759,0.0,0.19716]
[1777241748029,68.07,78773.42,0.0,-0.9976,0.0,0.19663]
[1777241748843,68.07,78773.42,0.0,-0.9976,0.0,0.19663]
[1777241749036,68.07,78762.63,0.0,-0.99764,0.0,0.19328]
[1777241750043,68.07,78758.14,0.0,-0.99766,0.0,0.1919]
[1777241751050,68.07,78747.92,0.0,-0.9977,0.0,0.1888]
[1777241752057,68.07,78744.56,0.0,-0.99772,0.0,0.18778]
[1777241753064,68.07,78740.93,0.0,-0.99773,0.0,0.1867]
[1777241754071,68.07,78739.72,0.0,-0.99773,0.0,0.18634]
[1777241754297,68.07,78739.72,0.0,-0.99773,0.0,0.18634]
[1777241755078,68.07,78732.31,0.0,-0.99776,0.0,0.18414]
[1777241756085,68.07,78728.32,0.0,-0.99778,0.0,0.18296]
[1777241758124,68.07,78730.46,0.0,-0.99777,0.0,0.18359]
[1777241758214,68.07,78731.79,0.0,-0.99777,0.0,0.18398]
[1777241759106,68.07,78735.76,0.0,-0.99775,0.0,0.18516]
[1777241760115,68.07,78743.74,0.0,-0.99772,0.0,0.18754]
[1777241761125,68.07,78758.4,0.0,-0.99766,0.0,0.19198]
[1777241762131,68.07,78769.74,0.0,-0.99761,0.0,0.19548]
[1777241763138,68.07,78770.76,0.0,-0.99761,0.0,0.1958]
[1777241764145,68.07,78767.08,0.0,-0.99762,0.0,0.19466]
[1777241764275,68.07,78767.08,0.0,-0.99762,0.0,0.19466]
[1777241765152,68.07,78768.09,0.0,-0.99762,0.0,0.19497]
[1777241767166,68.07,78765.93,0.0,-0.99763,0.0,0.1943]
[1777241768173,68.07,78756.18,0.0,-0.99767,0.0,0.1913]
[1777241768274,68.07,78756.18,0.0,-0.99767,0.0,0.1913]
[1777241769180,68.07,78749.53,0.0,-0.9977,0.0,0.18928]
[1777241770187,68.07,78747.08,0.0,-0.9977,0.0,0.18854]
[1777241771194,68.07,78752.39,0.0,-0.99768,0.0,0.19015]
[1777241773208,68.07,78755.26,0.0,-0.99767,0.0,0.19102]
[1777241773896,68.07,78755.26,0.0,-0.99767,0.0,0.19102]
[1777241774214,68.07,78748.43,0.0,-0.9977,0.0,0.18895]
[1777241775222,68.07,78747.23,0.0,-0.9977,0.0,0.18859]
[1777241776025,68.07,78747.23,0.0,-0.9977,0.0,0.18859]
[1777241776229,68.07,78749.61,0.0,-0.99769,0.0,0.18931]
[1777241777236,68.07,78747.72,0.0,-0.9977,0.0,0.18874]
[1777241778242,68.07,78745.26,0.0,-0.99771,0.0,0.188]
[1777241779250,68.07,78743.89,0.0,-0.99772,0.0,0.18758]
[1777241779614,68.07,78743.89,0.0,-0.99772,0.0,0.18758]
[1777241779776,68.07,78743.89,0.0,-0.99772,0.0,0.18758]
[1777241780256,68.07,78735.14,0.0,-0.99775,0.0,0.18497]
[1777241781264,68.07,78728.8,0.0,-0.99778,0.0,0.1831]
[1777241782271,68.07,78725.34,0.0,-0.99779,0.0,0.18209]
[1777241784025,68.07,78725.34,0.0,-0.99779,0.0,0.18209]
[1777241784082,68.07,78719.82,0.0,-0.99781,0.0,0.18048]
[1777241786027,68.07,78719.12,0.0,-0.99781,0.0,0.18028]
[1777241786054,68.07,78721.05,0.0,-0.99781,0.0,0.18084]
[1777241786299,68.07,78716.37,0.0,-0.99783,0.0,0.17948]
[1777241788313,68.07,78721.35,0.0,-0.99781,0.0,0.18092]
[1777241789320,68.07,78725.11,0.0,-0.99779,0.0,0.18202]
[1777241790638,68.07,78725.11,0.0,-0.99779,0.0,0.18202]
[1777241790791,68.07,78728.28,0.0,-0.99778,0.0,0.18295]
[1777241791334,68.07,78742.29,0.0,-0.99774,0.0,0.18565]
[1777241792341,68.07,78747.98,0.0,-0.99772,0.0,0.18735]
[1777241794574,68.07,78749.0,0.0,-0.99771,0.0,0.18765]
[1777241795291,68.07,78749.0,0.0,-0.99771,0.0,0.18765]
[1777241794666,68.07,78749.07,0.0,-0.99771,0.0,0.18767]
[1777241795365,68.07,78749.85,0.0,-0.99771,0.0,0.18791]
[1777241799217,68.07,78756.13,0.0,-0.99769,0.0,0.18981]
[1777241800020,68.07,78758.14,0.0,-0.99768,0.0,0.19042]
[1777241802417,68.07,78749.65,0.0,-0.99771,0.0,0.18785]
[1777241803960,68.07,78749.65,0.0,-0.99771,0.0,0.18785]
[1777241804055,68.07,78749.21,0.0,-0.99771,0.0,0.18772]
[1777241805267,68.07,78749.21,0.0,-0.99771,0.0,0.18772]
[1777241805437,68.07,78747.14,0.0,-0.99772,0.0,0.1871]
[1777241809205,68.07,78744.39,0.0,-0.99773,0.0,0.18627]
[1777241809207,68.07,78745.01,0.0,-0.99773,0.0,0.18646]
[1777241809466,68.07,78758.66,0.0,-0.99768,0.0,0.19058]
[1777241810473,68.07,78759.04,0.0,-0.99767,0.0,0.19069]
[1777241812487,68.07,78760.66,0.0,-0.99767,0.0,0.19119]
[1777241813494,68.07,78762.48,0.0,-0.99766,0.0,0.19174]
[1777241814501,68.07,78764.64,0.0,-0.99765,0.0,0.1924]
[1777241816515,68.07,78759.74,0.0,-0.99767,0.0,0.1909]
[1777241817521,68.07,78762.47,0.0,-0.99766,0.0,0.19174]
[1777241820543,68.07,78765.59,0.0,-0.99765,0.0,0.1927]
[1777241821550,68.07,78768.5,0.0,-0.99764,0.0,0.19359]
[1777241823573,68.07,78766.52,0.0,-0.99764,0.0,0.19298]
[1777241824576,68.07,78761.98,0.0,-0.99766,0.0,0.19159]
[1777241825583,68.07,78755.07,0.0,-0.99769,0.0,0.18949]
[1777241827275,68.07,78755.07,0.0,-0.99769,0.0,0.18949]
[1777241826590,68.07,78746.63,0.0,-0.99772,0.0,0.18694]
[1777241827596,68.07,78743.57,0.0,-0.99774,0.0,0.18603]
[1777241829613,68.07,78741.05,0.0,-0.99775,0.0,0.18528]
[1777241830620,68.07,78737.68,0.0,-0.99776,0.0,0.18428]
[1777241831626,68.07,78734.87,0.0,-0.99777,0.0,0.18345]
[1777241832634,68.07,78732.99,0.0,-0.99778,0.0,0.1829]
[1777241833640,68.07,78730.9,0.0,-0.99779,0.0,0.18228]
[1777241836661,68.07,78736.91,0.0,-0.99776,0.0,0.18405]
[1777241837669,68.07,78739.45,0.0,-0.99775,0.0,0.1848]
[1777241838676,68.07,78741.09,0.0,-0.99775,0.0,0.18529]
[1777241840689,68.07,78738.71,0.0,-0.99776,0.0,0.18458]
[1777241842704,68.07,78736.01,0.0,-0.99777,0.0,0.18379]
[1777241843711,68.07,78734.19,0.0,-0.99777,0.0,0.18325]
[1777241847739,68.07,78735.62,0.0,-0.99777,0.0,0.18367]
[1777241850760,68.07,78741.42,0.0,-0.99774,0.0,0.18539]
[1777241851767,68.07,78745.28,0.0,-0.99775,0.0,0.18508]
[1777241853974,68.07,78744.05,0.0,-0.99775,0.0,0.18472]
[1777241854021,68.07,78744.05,0.0,-0.99775,0.0,0.18472]
[1777241854177,68.07,78743.16,0.0,-0.99776,0.0,0.18445]
[1777241854788,68.07,78740.96,0.0,-0.99776,0.0,0.1838]
[1777241856801,68.07,78742.35,0.0,-0.99776,0.0,0.18421]
[1777241857809,68.07,78733.15,0.0,-0.99779,0.0,0.18151]
[1777241859832,68.07,78718.62,0.0,-0.99785,0.0,0.17731]
[1777241860838,68.07,78711.18,0.0,-0.99788,0.0,0.17519]
[1777241861845,68.07,78709.61,0.0,-0.99788,0.0,0.17475]
[1777241862851,68.07,78708.34,0.0,-0.99789,0.0,0.17439]
[1777241863859,68.07,78688.29,0.0,-0.99796,0.0,0.16881]
[1777241864866,68.07,78683.18,0.0,-0.99798,0.0,0.16742]
[1777241865873,68.07,78681.47,0.0,-0.99799,0.0,0.16695]
[1777241866880,68.07,78675.04,0.0,-0.99801,0.0,0.16521]
[1777241867887,68.07,78672.53,0.0,-0.99802,0.0,0.16454]
[1777241868893,68.07,78667.64,0.0,-0.99804,0.0,0.16323]
[1777241869901,68.07,78669.2,0.0,-0.99803,0.0,0.16365]
[1777241870907,68.07,78672.97,0.0,-0.99802,0.0,0.16466]
[1777241875603,68.07,78671.91,0.0,-0.99802,0.0,0.16437]
[1777241875774,68.07,78671.91,0.0,-0.99802,0.0,0.16437]
[1777241877956,68.07,78684.93,0.0,-0.99797,0.0,0.16789]
[1777241878964,68.07,78688.29,0.0,-0.99796,0.0,0.16881]
[1777241879559,68.07,78688.29,0.0,-0.99796,0.0,0.16881]
[1777241879772,68.07,78688.29,0.0,-0.99796,0.0,0.16881]
[1777241879971,68.07,78689.29,0.0,-0.99796,0.0,0.16909]
[1777241881123,68.07,78689.29,0.0,-0.99796,0.0,0.16909]
[1777241881276,68.07,78689.29,0.0,-0.99796,0.0,0.16909]
[1777241881477,68.07,78688.8,0.0,-0.99796,0.0,0.16895]
[1777241881985,68.07,78681.14,0.0,-0.99799,0.0,0.16686]
[1777241882992,68.07,78680.48,0.0,-0.99799,0.0,0.16668]
[1777241885342,68.07,78680.29,0.0,-0.99799,0.0,0.16663]
[1777241888373,68.07,78682.66,0.0,-0.99798,0.0,0.16728]
[1777241889034,68.07,78679.37,0.0,-0.99799,0.0,0.16638]
[1777241889738,68.07,78679.37,0.0,-0.99799,0.0,0.16638]
[1777241889770,68.07,78679.37,0.0,-0.99799,0.0,0.16638]
[1777241894601,68.07,78679.68,0.0,-0.99799,0.0,0.16647]
[1777241894770,68.07,78679.68,0.0,-0.99799,0.0,0.16647]
[1777241895076,68.07,78680.52,0.0,-0.99799,0.0,0.16669]
[1777241896018,68.07,78680.52,0.0,-0.99799,0.0,0.16669]
[1777241896274,68.07,78680.52,0.0,-0.99799,0.0,0.16669]
[1777241898097,68.07,78702.02,0.0,-0.99791,0.0,0.17261]
[1777241899104,68.07,78712.32,0.0,-0.99787,0.0,0.17551]
[1777241900110,68.07,78711.64,0.0,-0.99788,0.0,0.17532]
[1777241901118,68.07,78707.53,0.0,-0.99789,0.0,0.17416]
[1777241901653,68.07,78707.53,0.0,-0.99789,0.0,0.17416]
[1777241901973,68.07,78707.53,0.0,-0.99789,0.0,0.17416]
[1777241902125,68.07,78703.49,0.0,-0.99791,0.0,0.17303]
[1777241903133,68.07,78701.84,0.0,-0.99791,0.0,0.17256]
[1777241904140,68.07,78700.5,0.0,-0.99792,0.0,0.17219]
[1777241905146,68.07,78703.79,0.0,-0.99791,0.0,0.17311]
[1777241905871,68.07,78703.79,0.0,-0.99791,0.0,0.17311]
[1777241906027,68.07,78703.79,0.0,-0.99791,0.0,0.17311]
[1777241907161,68.07,78705.57,0.0,-0.9979,0.0,0.17361]
[1777241911188,68.07,78705.72,0.0,-0.99792,0.0,0.17227]
[1777241911747,68.07,78705.72,0.0,-0.99792,0.0,0.17227]
[1777241911778,68.07,78705.72,0.0,-0.99792,0.0,0.17227]
[1777241912330,68.07,78705.72,0.0,-0.99792,0.0,0.17227]
[1777241912196,68.07,78705.22,0.0,-0.99792,0.0,0.17213]
[1777241912522,68.07,78705.22,0.0,-0.99792,0.0,0.17213]
[1777241915217,68.07,78713.4,0.0,-0.99789,0.0,0.17443]
[1777241916224,68.07,78719.69,0.0,-0.99786,0.0,0.17621]
[1777241917126,68.07,78719.69,0.0,-0.99786,0.0,0.17621]
[1777241917273,68.07,78719.69,0.0,-0.99786,0.0,0.17621]
[1777241917374,68.07,78720.93,0.0,-0.99786,0.0,0.17657]
[1777241918610,68.07,78720.14,0.0,-0.99786,0.0,0.17634]
[1777241918773,68.07,78720.14,0.0,-0.99786,0.0,0.17634]
[1777241921267,68.07,78711.64,0.0,-0.99789,0.0,0.17393]
[1777241921660,68.07,78711.64,0.0,-0.99789,0.0,0.17393]
[1777241921773,68.07,78711.64,0.0,-0.99789,0.0,0.17393]
[1777241922274,68.07,78708.84,0.0,-0.9979,0.0,0.17315]
[1777241922938,68.07,78708.84,0.0,-0.9979,0.0,0.17315]
[1777241923022,68.07,78708.84,0.0,-0.9979,0.0,0.17315]
[1777241923281,68.07,78706.49,0.0,-0.99791,0.0,0.17249]
[1777241924288,68.07,78704.6,0.0,-0.99792,0.0,0.17196]
[1777241925295,68.07,78706.01,0.0,-0.99791,0.0,0.17235]
[1777241926302,68.07,78707.23,0.0,-0.99791,0.0,0.1727]
[1777241926879,68.07,78707.23,0.0,-0.99791,0.0,0.1727]
[1777241927021,68.07,78707.23,0.0,-0.99791,0.0,0.1727]
[1777241927339,68.07,78707.23,0.0,-0.99791,0.0,0.1727]
[1777241927374,68.07,78706.4,0.0,-0.99791,0.0,0.17246]
[1777241927522,68.07,78706.4,0.0,-0.99791,0.0,0.17246]
[1777241929323,68.07,78717.27,0.0,-0.99787,0.0,0.17553]
[1777241929830,68.07,78717.27,0.0,-0.99787,0.0,0.17553]
[1777241930019,68.07,78717.27,0.0,-0.99787,0.0,0.17553]
[1777241930330,68.07,78721.64,0.0,-0.99786,0.0,0.17677]
[1777241931416,68.07,78721.64,0.0,-0.99786,0.0,0.17677]
[1777241931522,68.07,78720.94,0.0,-0.99786,0.0,0.17657]
[1777241932343,68.07,78722.3,0.0,-0.99785,0.0,0.17696]
[1777241933351,68.07,78719.52,0.0,-0.99786,0.0,0.17617]
[1777241934233,68.07,78719.52,0.0,-0.99786,0.0,0.17617]
[1777241934269,68.07,78719.52,0.0,-0.99786,0.0,0.17617]
[1777241934358,68.07,78715.7,0.0,-0.99788,0.0,0.17508]
[1777241935297,68.07,78715.7,0.0,-0.99788,0.0,0.17508]
[1777241935365,68.07,78713.36,0.0,-0.99789,0.0,0.17442]
[1777241935521,68.07,78713.36,0.0,-0.99789,0.0,0.17442]
[1777241936371,68.07,78712.16,0.0,-0.99789,0.0,0.17408]
[1777241937378,68.07,78713.56,0.0,-0.99789,0.0,0.17447]
[1777241937949,68.07,78713.56,0.0,-0.99789,0.0,0.17447]
[1777241938025,68.07,78713.56,0.0,-0.99789,0.0,0.17447]
[1777241938385,68.07,78715.42,0.0,-0.99788,0.0,0.175]
[1777241938629,68.07,78715.42,0.0,-0.99788,0.0,0.175]
[1777241938771,68.07,78715.42,0.0,-0.99788,0.0,0.175]
[1777241939392,68.07,78714.1,0.0,-0.99788,0.0,0.17463]
[1777241940399,68.07,78711.03,0.0,-0.9979,0.0,0.17376]
[1777241941407,68.07,78708.78,0.0,-0.9979,0.0,0.17313]
[1777241941763,68.07,78708.78,0.0,-0.9979,0.0,0.17313]
[1777241941769,68.07,78708.78,0.0,-0.9979,0.0,0.17313]
[1777241943433,68.07,78701.17,0.0,-0.99793,0.0,0.17101]
[1777241944303,68.07,78701.17,0.0,-0.99793,0.0,0.17101]
[1777241944438,68.07,78698.31,0.0,-0.99794,0.0,0.17021]
[1777241944520,68.07,78698.31,0.0,-0.99794,0.0,0.17021]
[1777241945445,68.07,78699.5,0.0,-0.99794,0.0,0.17054]
[1777241946432,68.07,78699.5,0.0,-0.99794,0.0,0.17054]
[1777241946452,68.07,78698.27,0.0,-0.99794,0.0,0.1702]
[1777241946524,68.07,78698.27,0.0,-0.99794,0.0,0.1702]
[1777241947460,68.07,78700.12,0.0,-0.99794,0.0,0.17072]
[1777241948466,68.07,78702.01,0.0,-0.99793,0.0,0.17124]
[1777241950780,68.07,78702.97,0.0,-0.99793,0.0,0.17151]
[1777241951023,68.07,78702.97,0.0,-0.99793,0.0,0.17151]
[1777241951124,68.07,78705.53,0.0,-0.99792,0.0,0.17222]
[1777241952429,68.07,78705.53,0.0,-0.99792,0.0,0.17222]
[1777241952522,68.07,78705.67,0.0,-0.99792,0.0,0.17226]
[1777241954510,68.07,78708.43,0.0,-0.99791,0.0,0.17303]
[1777241955516,68.07,78723.78,0.0,-0.99785,0.0,0.17738]
[1777241956523,68.07,78735.56,0.0,-0.9978,0.0,0.18078]
[1777241957530,68.07,78736.29,0.0,-0.9978,0.0,0.181]
[1777241959543,68.07,78735.13,0.0,-0.9978,0.0,0.18066]
[1777241960702,68.07,78735.13,0.0,-0.9978,0.0,0.18066]
[1777241960769,68.07,78735.13,0.0,-0.9978,0.0,0.18066]
[1777241961029,68.07,78734.93,0.0,-0.9978,0.0,0.1806]
[1777241962864,68.07,78734.6,0.0,-0.99781,0.0,0.18051]
[1777241963024,68.07,78734.6,0.0,-0.99781,0.0,0.18051]
[1777241963571,68.07,78732.78,0.0,-0.99781,0.0,0.17998]
[1777241964579,68.07,78730.43,0.0,-0.99782,0.0,0.1793]
[1777241967249,68.07,78731.17,0.0,-0.99782,0.0,0.17951]
[1777241967277,68.07,78731.17,0.0,-0.99782,0.0,0.17951]
[1777241970642,68.07,78730.0,0.0,-0.99782,0.0,0.17917]
[1777241970771,68.07,78730.0,0.0,-0.99782,0.0,0.17917]
[1777241970859,68.07,78730.32,0.0,-0.99782,0.0,0.17926]
[1777241971628,68.07,78724.16,0.0,-0.99786,0.0,0.17609]
[1777241972635,68.07,78719.68,0.0,-0.99788,0.0,0.17481]
[1777241973641,68.07,78719.68,0.0,-0.99788,0.0,0.17481]
[1777241973774,68.07,78719.68,0.0,-0.99788,0.0,0.17481]
[1777241973791,68.07,78716.82,0.0,-0.99789,0.0,0.17401]
[1777241977085,68.07,78716.54,0.0,-0.99789,0.0,0.17393]
[1777241977670,68.07,78718.51,0.0,-0.99788,0.0,0.17448]
[1777241979657,68.07,78719.29,0.0,-0.99788,0.0,0.1747]
[1777241979779,68.07,78719.29,0.0,-0.99788,0.0,0.1747]
[1777241979782,68.07,78720.29,0.0,-0.99788,0.0,0.17499]
[1777241981698,68.07,78724.33,0.0,-0.99786,0.0,0.17613]
[1777241982705,68.07,78729.27,0.0,-0.99784,0.0,0.17755]
[1777241984220,68.07,78729.27,0.0,-0.99784,0.0,0.17755]
[1777241984271,68.07,78729.27,0.0,-0.99784,0.0,0.17755]
[1777241984368,68.07,78731.65,0.0,-0.99783,0.0,0.17823]
[1777241989257,68.07,78732.0,0.0,-0.99783,0.0,0.17833]
[1777241989269,68.07,78732.0,0.0,-0.99783,0.0,0.17833]
[1777241989358,68.07,78732.0,0.0,-0.99783,0.0,0.17833]
[1777241989753,68.07,78733.23,0.0,-0.99783,0.0,0.17869]
[1777241990766,68.07,78738.42,0.0,-0.99781,0.0,0.18019]
[1777241991771,68.07,78760.99,0.0,-0.99772,0.0,0.18685]
[1777241992778,68.07,78765.83,0.0,-0.9977,0.0,0.18831]
[1777241993784,68.07,78769.54,0.0,-0.99768,0.0,0.18943]
[1777241994792,68.07,78776.52,0.0,-0.99766,0.0,0.19156]
[1777241995799,68.07,78780.22,0.0,-0.99764,0.0,0.1927]
[1777241996778,68.07,78780.22,0.0,-0.99764,0.0,0.1927]
[1777241996806,68.07,78779.01,0.0,-0.99765,0.0,0.19233]
[1777241997813,68.07,78774.72,0.0,-0.99766,0.0,0.19101]
[1777241998820,68.07,78770.39,0.0,-0.99768,0.0,0.18969]
[1777242000775,68.07,78769.84,0.0,-0.99768,0.0,0.18952]
[1777242001306,68.07,78769.84,0.0,-0.99768,0.0,0.18952]
[1777242001522,68.07,78769.84,0.0,-0.99768,0.0,0.18952]
[1777242001408,68.07,78767.15,0.0,-0.99769,0.0,0.18871]
[1777242001840,68.07,78768.24,0.0,-0.99769,0.0,0.18904]
[1777242004862,68.07,78766.44,0.0,-0.9977,0.0,0.18849]
[1777242006127,68.07,78766.44,0.0,-0.9977,0.0,0.18849]
[1777242006176,68.07,78755.18,0.0,-0.99774,0.0,0.18512]
[1777242006876,68.07,78749.73,0.0,-0.99776,0.0,0.1835]
[1777242007883,68.07,78750.9,0.0,-0.99776,0.0,0.18385]
[1777242009427,68.07,78750.9,0.0,-0.99776,0.0,0.18385]
[1777242009528,68.07,78750.9,0.0,-0.99776,0.0,0.18385]
[1777242009466,68.07,78745.61,0.0,-0.99778,0.0,0.18229]
[1777242011912,68.07,78744.46,0.0,-0.99778,0.0,0.18195]
[1777242013926,68.07,78750.2,0.0,-0.99776,0.0,0.18364]
[1777242016734,68.07,78749.43,0.0,-0.99777,0.0,0.18341]
[1777242016769,68.07,78749.43,0.0,-0.99777,0.0,0.18341]
[1777242016946,68.07,78746.02,0.0,-0.99778,0.0,0.18241]
[1777242017954,68.07,78749.68,0.0,-0.99776,0.0,0.18349]
[1777242019806,68.07,78750.06,0.0,-0.99776,0.0,0.1836]
[1777242020019,68.07,78750.06,0.0,-0.99776,0.0,0.1836]
[1777242022695,68.07,78750.42,0.0,-0.99776,0.0,0.18371]
[1777242022772,68.07,78750.42,0.0,-0.99776,0.0,0.18371]
[1777242022989,68.07,78754.49,0.0,-0.99775,0.0,0.18491]
[1777242023997,68.07,78755.92,0.0,-0.99774,0.0,0.18534]
[1777242025007,68.07,78769.38,0.0,-0.99769,0.0,0.18939]
[1777242026010,68.07,78773.03,0.0,-0.99767,0.0,0.1905]
[1777242026938,68.07,78773.03,0.0,-0.99767,0.0,0.1905]
[1777242027021,68.07,78773.03,0.0,-0.99767,0.0,0.1905]
[1777242027121,68.07,78773.48,0.0,-0.99767,0.0,0.19063]
[1777242028033,68.07,78769.8,0.0,-0.99768,0.0,0.18951]
[1777242029040,68.07,78771.99,0.0,-0.99767,0.0,0.19018]
[1777242030047,68.07,78769.57,0.0,-0.99768,0.0,0.18944]
[1777242031054,68.07,78760.85,0.0,-0.99774,0.0,0.18535]
[1777242031653,68.07,78760.85,0.0,-0.99774,0.0,0.18535]
[1777242031758,68.07,78760.85,0.0,-0.99774,0.0,0.18535]
[1777242031920,68.07,78760.85,0.0,-0.99774,0.0,0.18535]
[1777242032061,68.07,78766.09,0.0,-0.99772,0.0,0.18692]
[1777242033068,68.07,78767.53,0.0,-0.99771,0.0,0.18735]
[1777242036443,68.07,78767.93,0.0,-0.99771,0.0,0.18747]
[1777242036521,68.07,78767.93,0.0,-0.99771,0.0,0.18747]
[1777242036540,68.07,78771.71,0.0,-0.99769,0.0,0.18861]
[1777242041265,68.07,78770.92,0.0,-0.9977,0.0,0.18837]
[1777242041523,68.07,78770.92,0.0,-0.9977,0.0,0.18837]
[1777242044846,68.07,78772.33,0.0,-0.99769,0.0,0.1888]
[1777242045633,68.07,78771.52,0.0,-0.99769,0.0,0.18855]
[1777242045774,68.07,78771.52,0.0,-0.99769,0.0,0.18855]
[1777242046235,68.07,78771.7,0.0,-0.99769,0.0,0.18861]
[1777242048779,68.07,78772.9,0.0,-0.99769,0.0,0.18897]
[1777242049022,68.07,78772.9,0.0,-0.99769,0.0,0.18897]
[1777242051014,68.07,78772.3,0.0,-0.99769,0.0,0.18879]
[1777242051021,68.07,78772.3,0.0,-0.99769,0.0,0.18879]
[1777242051270,68.07,78771.69,0.0,-0.99769,0.0,0.1886]
[1777242052144,68.07,78771.69,0.0,-0.99769,0.0,0.1886]
[1777242052282,68.07,78771.69,0.0,-0.99769,0.0,0.1886]
[1777242052354,68.07,78766.93,0.0,-0.99771,0.0,0.18717]
[1777242053284,68.07,78764.14,0.0,-0.99772,0.0,0.18633]
[1777242055489,68.07,78764.14,0.0,-0.99772,0.0,0.18633]
[1777242055520,68.07,78764.14,0.0,-0.99772,0.0,0.18633]
[1777242055721,68.07,78764.52,0.0,-0.99772,0.0,0.18644]
[1777242055773,68.07,78764.52,0.0,-0.99772,0.0,0.18644]
[1777242056305,68.07,78764.17,0.0,-0.99772,0.0,0.18634]
[1777242060333,68.07,78753.76,0.0,-0.99777,0.0,0.18325]
[1777242061340,68.07,78742.87,0.0,-0.99781,0.0,0.18006]
[1777242062347,68.07,78734.89,0.0,-0.99784,0.0,0.17775]
[1777242063354,68.07,78728.46,0.0,-0.99786,0.0,0.17591]
[1777242064361,68.07,78724.79,0.0,-0.99788,0.0,0.17487]
[1777242065368,68.07,78726.42,0.0,-0.99787,0.0,0.17533]
[1777242066375,68.07,78718.97,0.0,-0.9979,0.0,0.17323]
[1777242068273,68.07,78718.46,0.0,-0.9979,0.0,0.17308]
[1777242068524,68.07,78718.46,0.0,-0.9979,0.0,0.17308]
[1777242068546,68.07,78720.4,0.0,-0.99789,0.0,0.17363]
[1777242069397,68.07,78727.33,0.0,-0.99787,0.0,0.17559]
[1777242070404,68.07,78734.47,0.0,-0.99784,0.0,0.17763]
[1777242070830,68.07,78734.47,0.0,-0.99784,0.0,0.17763]
[1777242071024,68.07,78734.47,0.0,-0.99784,0.0,0.17763]
[1777242071410,68.07,78733.08,0.0,-0.99785,0.0,0.17723]
[1777242074431,68.07,78746.64,0.0,-0.99779,0.0,0.18115]
[1777242075438,68.07,78757.4,0.0,-0.99775,0.0,0.18432]
[1777242076446,68.07,78760.4,0.0,-0.99774,0.0,0.18521]
[1777242077453,68.07,78764.83,0.0,-0.99772,0.0,0.18654]
[1777242078432,68.07,78764.83,0.0,-0.99772,0.0,0.18654]
[1777242078528,68.07,78764.83,0.0,-0.99772,0.0,0.18654]
[1777242081359,68.07,78764.08,0.0,-0.99772,0.0,0.18631]
[1777242081520,68.07,78764.08,0.0,-0.99772,0.0,0.18631]
[1777242081588,68.07,78764.06,0.0,-0.99772,0.0,0.18631]
[1777242083495,68.07,78760.9,0.0,-0.99774,0.0,0.18536]
[1777242084121,68.07,78760.9,0.0,-0.99774,0.0,0.18536]
[1777242084270,68.07,78760.9,0.0,-0.99774,0.0,0.18536]
[1777242084503,68.07,78759.3,0.0,-0.99774,0.0,0.18489]
[1777242085510,68.07,78751.67,0.0,-0.99777,0.0,0.18263]
[1777242086516,68.07,78749.4,0.0,-0.99778,0.0,0.18196]
[1777242086897,68.07,78749.4,0.0,-0.99778,0.0,0.18196]
[1777242087021,68.07,78749.4,0.0,-0.99778,0.0,0.18196]
[1777242088766,68.07,78747.7,0.0,-0.99779,0.0,0.18146]
[1777242089019,68.07,78747.7,0.0,-0.99779,0.0,0.18146]
[1777242089547,68.07,78748.25,0.0,-0.99779,0.0,0.18163]
[1777242090551,68.07,78744.1,0.0,-0.9978,0.0,0.18041]
[1777242091236,68.07,78744.1,0.0,-0.9978,0.0,0.18041]
[1777242091269,68.07,78744.1,0.0,-0.9978,0.0,0.18041]
[1777242091558,68.07,78742.88,0.0,-0.99783,0.0,0.17863]
[1777242092566,68.07,78741.38,0.0,-0.99783,0.0,0.1782]
[1777242096267,68.07,78740.41,0.0,-0.99783,0.0,0.17792]
[1777242096520,68.07,78740.41,0.0,-0.99783,0.0,0.17792]
[1777242096594,68.07,78740.93,0.0,-0.99783,0.0,0.17807]
[1777242097073,68.07,78740.93,0.0,-0.99783,0.0,0.17807]
[1777242097271,68.07,78740.93,0.0,-0.99783,0.0,0.17807]
[1777242097600,68.07,78738.84,0.0,-0.99784,0.0,0.17747]
[1777242099614,68.07,78737.03,0.0,-0.99785,0.0,0.17695]
[1777242100622,68.07,78740.04,0.0,-0.99784,0.0,0.17782]
[1777242101845,68.07,78739.06,0.0,-0.99784,0.0,0.17753]
[1777242102020,68.07,78739.06,0.0,-0.99784,0.0,0.17753]
[1777242103104,68.07,78739.83,0.0,-0.99784,0.0,0.17776]
[1777242103270,68.07,78739.83,0.0,-0.99784,0.0,0.17776]
[1777242103372,68.07,78739.83,0.0,-0.99784,0.0,0.17776]
[1777242108678,68.07,78738.9,0.0,-0.99784,0.0,0.17749]
[1777242113070,68.07,78739.68,0.0,-0.99784,0.0,0.17771]
[1777242113273,68.07,78739.68,0.0,-0.99784,0.0,0.17771]
[1777242115727,68.07,78737.43,0.0,-0.99785,0.0,0.17707]
[1777242116899,68.07,78737.43,0.0,-0.99785,0.0,0.17707]
[1777242117019,68.07,78737.43,0.0,-0.99785,0.0,0.17707]
[1777242117121,68.07,78746.04,0.0,-0.99781,0.0,0.17955]
[1777242117741,68.07,78743.74,0.0,-0.99782,0.0,0.17888]
[1777242119315,68.07,78743.74,0.0,-0.99782,0.0,0.17888]
[1777242119519,68.07,78743.74,0.0,-0.99782,0.0,0.17888]
[1777242119620,68.07,78743.25,0.0,-0.99782,0.0,0.17874]
[1777242121739,68.07,78743.66,0.0,-0.99782,0.0,0.17886]
[1777242121770,68.07,78743.66,0.0,-0.99782,0.0,0.17886]
[1777242122776,68.07,78751.96,0.0,-0.99779,0.0,0.18127]
[1777242124247,68.07,78751.96,0.0,-0.99779,0.0,0.18127]
[1777242124270,68.07,78751.96,0.0,-0.99779,0.0,0.18127]
[1777242124334,68.07,78761.69,0.0,-0.99775,0.0,0.18414]
[1777242124797,68.07,78763.73,0.0,-0.99774,0.0,0.18475]
[1777242126804,68.07,78765.38,0.0,-0.99774,0.0,0.18524]
[1777242127811,68.07,78769.03,0.0,-0.99772,0.0,0.18633]
[1777242128977,68.07,78769.03,0.0,-0.99772,0.0,0.18633]
[1777242129028,68.07,78769.03,0.0,-0.99772,0.0,0.18633]
[1777242129075,68.07,78775.7,0.0,-0.9977,0.0,0.18834]
[1777242129825,68.07,78777.49,0.0,-0.99769,0.0,0.18888]
[1777242132386,68.07,78778.37,0.0,-0.99768,0.0,0.18914]
[1777242132846,68.07,78783.46,0.0,-0.99766,0.0,0.1907]
[1777242133853,68.07,78786.25,0.0,-0.99765,0.0,0.19155]
[1777242138888,68.07,78786.67,0.0,-0.99765,0.0,0.19168]
[1777242140233,68.07,78786.67,0.0,-0.99765,0.0,0.19168]
[1777242140271,68.07,78786.67,0.0,-0.99765,0.0,0.19168]
[1777242140372,68.07,78787.26,0.0,-0.99765,0.0,0.19186]
[1777242140902,68.07,78790.64,0.0,-0.99763,0.0,0.1929]
[1777242143360,68.07,78793.13,0.0,-0.99762,0.0,0.19367]
[1777242145936,68.07,78783.06,0.0,-0.99767,0.0,0.19057]
[1777242146943,68.07,78778.03,0.0,-0.99769,0.0,0.18904]
[1777242150972,68.07,78771.83,0.0,-0.99771,0.0,0.18717]
[1777242151978,68.07,78760.85,0.0,-0.99777,0.0,0.18244]
[1777242152985,68.07,78760.08,0.0,-0.99778,0.0,0.18221]
[1777242157016,68.07,78764.87,0.0,-0.99776,0.0,0.18363]
[1777242158023,68.07,78773.76,0.0,-0.99772,0.0,0.18628]
[1777242159030,68.07,78768.97,0.0,-0.99774,0.0,0.18484]
[1777242160037,68.07,78765.33,0.0,-0.99775,0.0,0.18376]
[1777242162518,68.07,78764.69,0.0,-0.99776,0.0,0.18357]
[1777242162597,68.07,78764.69,0.0,-0.99776,0.0,0.18357]
[1777242163059,68.07,78767.9,0.0,-0.99774,0.0,0.18453]
[1777242164066,68.07,78771.72,0.0,-0.99773,0.0,0.18567]
[1777242169100,68.07,78770.13,0.0,-0.99774,0.0,0.18519]
[1777242170108,68.07,78766.2,0.0,-0.99775,0.0,0.18402]
[1777242171776,68.07,78765.19,0.0,-0.99776,0.0,0.18372]
[1777242172346,68.07,78765.19,0.0,-0.99776,0.0,0.18372]
[1777242172519,68.07,78765.19,0.0,-0.99776,0.0,0.18372]
[1777242172620,68.07,78763.08,0.0,-0.99776,0.0,0.1831]
[1777242175147,68.07,78768.95,0.0,-0.99774,0.0,0.18484]
[1777242176150,68.07,78773.87,0.0,-0.99772,0.0,0.18631]
[1777242176967,68.07,78773.87,0.0,-0.99772,0.0,0.18631]
[1777242177020,68.07,78773.87,0.0,-0.99772,0.0,0.18631]
[1777242177157,68.07,78767.66,0.0,-0.99775,0.0,0.18445]
[1777242178164,68.07,78765.74,0.0,-0.99775,0.0,0.18389]
[1777242179850,68.07,78766.97,0.0,-0.99775,0.0,0.18425]
[1777242179894,68.07,78766.97,0.0,-0.99775,0.0,0.18425]
[1777242180019,68.07,78766.97,0.0,-0.99775,0.0,0.18425]
[1777242180178,68.07,78768.88,0.0,-0.99774,0.0,0.18482]
[1777242182192,68.07,78765.26,0.0,-0.99776,0.0,0.18374]
[1777242184206,68.07,78772.3,0.0,-0.99773,0.0,0.18584]
[1777242184815,68.07,78772.3,0.0,-0.99773,0.0,0.18584]
[1777242184823,68.07,78772.3,0.0,-0.99773,0.0,0.18584]
[1777242185019,68.07,78772.3,0.0,-0.99773,0.0,0.18584]
[1777242185213,68.07,78773.35,0.0,-0.99772,0.0,0.18615]
[1777242186220,68.07,78771.41,0.0,-0.99773,0.0,0.18557]
[1777242190247,68.07,78768.24,0.0,-0.99774,0.0,0.18463]
[1777242192472,68.07,78767.98,0.0,-0.99774,0.0,0.18455]
[1777242192474,68.07,78767.98,0.0,-0.99774,0.0,0.18455]
[1777242192521,68.07,78767.98,0.0,-0.99774,0.0,0.18455]
[1777242192575,68.07,78767.98,0.0,-0.99774,0.0,0.18455]
[1777242196296,68.07,78753.02,0.0,-0.9978,0.0,0.18015]
[1777242197302,68.07,78744.15,0.0,-0.99784,0.0,0.17758]
[1777242198310,68.07,78741.61,0.0,-0.99785,0.0,0.17685]
[1777242201621,68.07,78741.75,0.0,-0.99785,0.0,0.17689]
[1777242201682,68.07,78741.75,0.0,-0.99785,0.0,0.17689]
[1777242201723,68.07,78740.42,0.0,-0.99785,0.0,0.17651]
[1777242201773,68.07,78740.42,0.0,-0.99785,0.0,0.17651]
[1777242207374,68.07,78723.41,0.0,-0.99792,0.0,0.1717]
[1777242208380,68.07,78714.06,0.0,-0.99795,0.0,0.16911]
[1777242209388,68.07,78713.5,0.0,-0.99795,0.0,0.16896]
[1777242211649,68.07,78713.68,0.0,-0.99795,0.0,0.16901]
[1777242211670,68.07,78709.54,0.0,-0.99798,0.0,0.16652]
[1777242212409,68.07,78705.24,0.0,-0.998,0.0,0.16535]
[1777242215013,68.07,78705.12,0.0,-0.998,0.0,0.16532]
[1777242215430,68.07,78703.28,0.0,-0.998,0.0,0.16482]
[1777242216437,68.07,78704.72,0.0,-0.998,0.0,0.16521]
[1777242219458,68.07,78697.92,0.0,-0.99802,0.0,0.16338]
[1777242220465,68.07,78697.48,0.0,-0.99803,0.0,0.16326]
[1777242221471,68.07,78699.11,0.0,-0.99802,0.0,0.1637]
[1777242222078,68.07,78699.11,0.0,-0.99802,0.0,0.1637]
[1777242222272,68.07,78699.11,0.0,-0.99802,0.0,0.1637]
[1777242222310,68.07,78699.11,0.0,-0.99802,0.0,0.1637]
[1777242222519,68.07,78699.11,0.0,-0.99802,0.0,0.1637]
[1777242222589,68.07,78697.4,0.0,-0.99803,0.0,0.16324]
[1777242224493,68.07,78695.89,0.0,-0.99803,0.0,0.16284]
[1777242224850,68.07,78695.89,0.0,-0.99803,0.0,0.16284]
[1777242224975,68.07,78695.89,0.0,-0.99803,0.0,0.16284]
[1777242225023,68.07,78695.89,0.0,-0.99803,0.0,0.16284]
[1777242225500,68.07,78697.36,0.0,-0.99803,0.0,0.16323]
[1777242230537,68.07,78697.66,0.0,-0.99802,0.0,0.16331]
[1777242233305,68.07,78698.89,0.0,-0.99802,0.0,0.16364]
[1777242233519,68.07,78698.89,0.0,-0.99802,0.0,0.16364]
[1777242233559,68.07,78697.42,0.0,-0.99803,0.0,0.16325]
[1777242234566,68.07,78692.42,0.0,-0.99804,0.0,0.16192]
[1777242235573,68.07,78682.59,0.0,-0.99808,0.0,0.15932]
[1777242236726,68.07,78682.59,0.0,-0.99808,0.0,0.15932]
[1777242236771,68.07,78682.59,0.0,-0.99808,0.0,0.15932]
[1777242236728,68.07,78680.63,0.0,-0.99808,0.0,0.15881]
[1777242241615,68.07,78679.0,0.0,-0.99809,0.0,0.15839]
[1777242244858,68.07,78679.16,0.0,-0.99809,0.0,0.15843]
[1777242245022,68.07,78679.16,0.0,-0.99809,0.0,0.15843]
[1777242245136,68.07,78679.16,0.0,-0.99809,0.0,0.15843]
[1777242245272,68.07,78679.16,0.0,-0.99809,0.0,0.15843]
[1777242245642,68.07,78678.1,0.0,-0.99809,0.0,0.15815]
[1777242247657,68.07,78680.42,0.0,-0.99808,0.0,0.15876]
[1777242248664,68.07,78691.28,0.0,-0.99805,0.0,0.16161]
[1777242249670,68.07,78692.76,0.0,-0.99804,0.0,0.16201]
[1777242250101,68.07,78692.76,0.0,-0.99804,0.0,0.16201]
[1777242250271,68.07,78692.76,0.0,-0.99804,0.0,0.16201]
[1777242250308,68.07,78692.76,0.0,-0.99804,0.0,0.16201]
[1777242250520,68.07,78692.76,0.0,-0.99804,0.0,0.16201]
[1777242250678,68.07,78693.39,0.0,-0.99804,0.0,0.16217]
[1777242253699,68.07,78699.64,0.0,-0.99802,0.0,0.16384]
[1777242255713,68.07,78697.55,0.0,-0.99803,0.0,0.16328]
[1777242256330,68.07,78697.55,0.0,-0.99803,0.0,0.16328]
[1777242256521,68.07,78697.55,0.0,-0.99803,0.0,0.16328]
[1777242256540,68.07,78697.55,0.0,-0.99803,0.0,0.16328]
[1777242256773,68.07,78697.55,0.0,-0.99803,0.0,0.16328]
[1777242256621,68.07,78697.55,0.0,-0.99803,0.0,0.16328]
[1777242259741,68.07,78703.19,0.0,-0.99801,0.0,0.1648]
[1777242261755,68.07,78706.04,0.0,-0.998,0.0,0.16557]
[1777242262918,68.07,78707.31,0.0,-0.99799,0.0,0.16591]
[1777242263023,68.07,78707.31,0.0,-0.99799,0.0,0.16591]
[1777242263133,68.07,78707.31,0.0,-0.99799,0.0,0.16591]
[1777242263278,68.07,78707.31,0.0,-0.99799,0.0,0.16591]
[1777242263769,68.07,78708.4,0.0,-0.99799,0.0,0.16621]
[1777242264776,68.07,78711.14,0.0,-0.99798,0.0,0.16695]
[1777242266792,68.07,78732.9,0.0,-0.9979,0.0,0.17298]
[1777242267799,68.07,78732.58,0.0,-0.9979,0.0,0.17289]
[1777242270820,68.07,78735.58,0.0,-0.99789,0.0,0.17373]
[1777242271828,68.07,78733.89,0.0,-0.99791,0.0,0.17187]
[1777242272849,68.07,78733.89,0.0,-0.99791,0.0,0.17187]
[1777242272957,68.07,78733.89,0.0,-0.99791,0.0,0.17187]
[1777242273025,68.07,78733.89,0.0,-0.99791,0.0,0.17187]
[1777242273053,68.07,78734.15,0.0,-0.99791,0.0,0.17194]
[1777242276863,68.07,78735.49,0.0,-0.9979,0.0,0.17232]
[1777242277870,68.07,78733.1,0.0,-0.99791,0.0,0.17165]
[1777242279169,68.07,78733.1,0.0,-0.99791,0.0,0.17165]
[1777242279271,68.07,78733.1,0.0,-0.99791,0.0,0.17165]
[1777242279335,68.07,78733.1,0.0,-0.99791,0.0,0.17165]
[1777242279528,68.07,78733.1,0.0,-0.99791,0.0,0.17165]
[1777242279626,68.07,78732.03,0.0,-0.99792,0.0,0.17135]
[1777242280891,68.07,78733.54,0.0,-0.99791,0.0,0.17177]
[1777242281911,68.07,78733.54,0.0,-0.99791,0.0,0.17177]
[1777242282023,68.07,78733.54,0.0,-0.99791,0.0,0.17177]
[1777242282121,68.07,78733.54,0.0,-0.99791,0.0,0.17177]
[1777242282274,68.07,78733.54,0.0,-0.99791,0.0,0.17177]
[1777242282372,68.07,78721.65,0.0,-0.99795,0.0,0.16847]
[1777242282905,68.07,78718.02,0.0,-0.99797,0.0,0.16748]
[1777242283911,68.07,78713.98,0.0,-0.99798,0.0,0.16638]
[1777242284975,68.07,78713.98,0.0,-0.99798,0.0,0.16638]
[1777242285163,68.07,78713.98,0.0,-0.99798,0.0,0.16638]
[1777242285262,68.07,78711.63,0.0,-0.99799,0.0,0.16574]
[1777242287449,68.07,78710.47,0.0,-0.998,0.0,0.16542]
[1777242287496,68.07,78708.35,0.0,-0.998,0.0,0.16485]
[1777242291197,68.07,78709.11,0.0,-0.998,0.0,0.16505]
[1777242291270,68.07,78709.11,0.0,-0.998,0.0,0.16505]
[1777242291368,68.07,78709.11,0.0,-0.998,0.0,0.16505]
[1777242291523,68.07,78709.11,0.0,-0.998,0.0,0.16505]
[1777242291622,68.07,78707.52,0.0,-0.99801,0.0,0.16463]
[1777242293982,68.07,78705.97,0.0,-0.99801,0.0,0.16421]
[1777242294989,68.07,78703.35,0.0,-0.99802,0.0,0.16351]
[1777242295996,68.07,78701.36,0.0,-0.99803,0.0,0.16297]
[1777242297134,68.07,78701.36,0.0,-0.99803,0.0,0.16297]
[1777242297274,68.07,78701.36,0.0,-0.99803,0.0,0.16297]
[1777242297463,68.07,78701.36,0.0,-0.99803,0.0,0.16297]
[1777242297522,68.07,78701.36,0.0,-0.99803,0.0,0.16297]
[1777242297623,68.07,78700.97,0.0,-0.99803,0.0,0.16287]
[1777242299817,68.07,78700.21,0.0,-0.99803,0.0,0.16267]
[1777242299017,68.07,78692.16,0.0,-0.99806,0.0,0.16053]
[1777242299978,68.07,78692.16,0.0,-0.99806,0.0,0.16053]
[1777242300023,68.07,78692.16,0.0,-0.99806,0.0,0.16053]
[1777242300025,68.07,78690.85,0.0,-0.99806,0.0,0.16019]
[1777242303561,68.07,78691.53,0.0,-0.99806,0.0,0.16036]
[1777242303771,68.07,78691.53,0.0,-0.99806,0.0,0.16036]
[1777242303663,68.07,78694.48,0.0,-0.99805,0.0,0.16114]
[1777242303888,68.07,78694.48,0.0,-0.99805,0.0,0.16114]
[1777242304023,68.07,78694.48,0.0,-0.99805,0.0,0.16114]
[1777242307075,68.07,78696.75,0.0,-0.99804,0.0,0.16174]
[1777242309310,68.07,78696.43,0.0,-0.99804,0.0,0.16166]
[1777242309521,68.07,78696.43,0.0,-0.99804,0.0,0.16166]
[1777242309588,68.07,78696.43,0.0,-0.99804,0.0,0.16166]
[1777242309771,68.07,78696.43,0.0,-0.99804,0.0,0.16166]
[1777242309689,68.07,78693.92,0.0,-0.99805,0.0,0.161]
[1777242312636,68.07,78693.38,0.0,-0.99806,0.0,0.16085]
[1777242312696,68.07,78693.38,0.0,-0.99806,0.0,0.16085]
[1777242312771,68.07,78693.38,0.0,-0.99806,0.0,0.16085]
[1777242312838,68.07,78694.66,0.0,-0.99805,0.0,0.16119]
[1777242316406,68.07,78693.73,0.0,-0.99805,0.0,0.16095]
[1777242316520,68.07,78693.73,0.0,-0.99805,0.0,0.16095]
[1777242316798,68.07,78693.73,0.0,-0.99805,0.0,0.16095]
[1777242316837,68.07,78694.53,0.0,-0.99805,0.0,0.16116]
[1777242317030,68.07,78694.53,0.0,-0.99805,0.0,0.16116]
[1777242317145,68.07,78692.45,0.0,-0.99806,0.0,0.16061]
[1777242321173,68.07,78692.74,0.0,-0.99806,0.0,0.16068]
[1777242321273,68.07,78692.74,0.0,-0.99806,0.0,0.16068]
[1777242321341,68.07,78692.74,0.0,-0.99806,0.0,0.16068]
[1777242321526,68.07,78692.74,0.0,-0.99806,0.0,0.16068]
[1777242321606,68.07,78693.21,0.0,-0.99806,0.0,0.16081]
[1777242322180,68.07,78691.12,0.0,-0.99806,0.0,0.16026]
[1777242327215,68.07,78691.28,0.0,-0.99806,0.0,0.1603]
[1777242330915,68.07,78691.84,0.0,-0.99806,0.0,0.16045]
[1777242331019,68.07,78691.84,0.0,-0.99806,0.0,0.16045]
[1777242331275,68.07,78691.84,0.0,-0.99806,0.0,0.16045]
[1777242331522,68.07,78691.84,0.0,-0.99806,0.0,0.16045]
[1777242331622,68.07,78690.54,0.0,-0.99808,0.0,0.1588]
[1777242332250,68.07,78687.0,0.0,-0.99809,0.0,0.15787]
[1777242332970,68.07,78687.0,0.0,-0.99809,0.0,0.15787]
[1777242333019,68.07,78687.0,0.0,-0.99809,0.0,0.15787]
[1777242333071,68.07,78687.0,0.0,-0.99809,0.0,0.15787]
[1777242333271,68.07,78687.0,0.0,-0.99809,0.0,0.15787]
[1777242333320,68.07,78681.58,0.0,-0.99811,0.0,0.15647]
[1777242334264,68.07,78679.95,0.0,-0.99812,0.0,0.15605]
[1777242336735,68.07,78679.99,0.0,-0.99812,0.0,0.15606]
[1777242336772,68.07,78679.99,0.0,-0.99812,0.0,0.15606]
[1777242336872,68.07,78679.86,0.0,-0.99812,0.0,0.15603]
[1777242337744,68.07,78679.86,0.0,-0.99812,0.0,0.15603]
[1777242337778,68.07,78679.86,0.0,-0.99812,0.0,0.15603]
[1777242337796,68.07,78678.21,0.0,-0.99812,0.0,0.1556]
[1777242339299,68.07,78676.79,0.0,-0.99813,0.0,0.15524]
[1777242342512,68.07,78677.1,0.0,-0.99813,0.0,0.15532]
[1777242342526,68.07,78677.1,0.0,-0.99813,0.0,0.15532]
[1777242342858,68.07,78677.1,0.0,-0.99813,0.0,0.15532]
[1777242342611,68.07,78678.44,0.0,-0.99812,0.0,0.15566]
[1777242343022,68.07,78678.44,0.0,-0.99812,0.0,0.15566]
[1777242347354,68.07,78681.33,0.0,-0.99811,0.0,0.15641]
[1777242348362,68.07,78686.46,0.0,-0.9981,0.0,0.15773]
[1777242349329,68.07,78686.46,0.0,-0.9981,0.0,0.15773]
[1777242349520,68.07,78686.46,0.0,-0.9981,0.0,0.15773]
[1777242349830,68.07,78686.46,0.0,-0.9981,0.0,0.15773]
[1777242349862,68.07,78688.73,0.0,-0.99809,0.0,0.15832]
[1777242350021,68.07,78688.73,0.0,-0.99809,0.0,0.15832]
[1777242350376,68.07,78687.51,0.0,-0.99809,0.0,0.15801]
[1777242351383,68.07,78685.39,0.0,-0.9981,0.0,0.15746]
[1777242354847,68.07,78685.49,0.0,-0.9981,0.0,0.15748]
[1777242354890,68.07,78684.17,0.0,-0.9981,0.0,0.15714]
[1777242355020,68.07,78684.17,0.0,-0.9981,0.0,0.15714]
[1777242355319,68.07,78684.17,0.0,-0.9981,0.0,0.15714]
[1777242355522,68.07,78684.17,0.0,-0.9981,0.0,0.15714]
[1777242355621,68.07,78682.77,0.0,-0.99811,0.0,0.15678]
[1777242358432,68.07,78680.45,0.0,-0.99812,0.0,0.15618]
[1777242360538,68.07,78680.45,0.0,-0.99812,0.0,0.15618]
[1777242360722,68.07,78680.45,0.0,-0.99812,0.0,0.15618]
[1777242360773,68.07,78680.45,0.0,-0.99812,0.0,0.15618]
[1777242360873,68.07,78681.11,0.0,-0.99811,0.0,0.15635]
[1777242363467,68.07,78679.88,0.0,-0.99812,0.0,0.15603]
[1777242365482,68.07,78676.72,0.0,-0.99813,0.0,0.15522]
[1777242366241,68.07,78676.72,0.0,-0.99813,0.0,0.15522]
[1777242366271,68.07,78676.72,0.0,-0.99813,0.0,0.15522]
[1777242366637,68.07,78676.72,0.0,-0.99813,0.0,0.15522]
[1777242366770,68.07,78676.72,0.0,-0.99813,0.0,0.15522]
[1777242366870,68.07,78676.0,0.0,-0.99813,0.0,0.15504]
[1777242371275,68.07,78676.81,0.0,-0.99813,0.0,0.15524]
[1777242371524,68.07,78676.81,0.0,-0.99813,0.0,0.15524]
[1777242372227,68.07,78677.76,0.0,-0.99812,0.0,0.15549]
[1777242372270,68.07,78677.76,0.0,-0.99812,0.0,0.15549]
[1777242372536,68.07,78677.25,0.0,-0.99813,0.0,0.15536]
[1777242377570,68.07,78677.7,0.0,-0.99812,0.0,0.15547]
[1777242379067,68.07,78676.98,0.0,-0.99813,0.0,0.15529]
[1777242379269,68.07,78676.98,0.0,-0.99813,0.0,0.15529]
[1777242379489,68.07,78676.98,0.0,-0.99813,0.0,0.15529]
[1777242379525,68.07,78676.98,0.0,-0.99813,0.0,0.15529]
[1777242379584,68.07,78677.71,0.0,-0.99812,0.0,0.15547]
[1777242383273,68.07,78677.47,0.0,-0.99813,0.0,0.15541]
[1777242383613,68.07,78679.91,0.0,-0.99812,0.0,0.15604]
[1777242384451,68.07,78679.91,0.0,-0.99812,0.0,0.15604]
[1777242384523,68.07,78679.91,0.0,-0.99812,0.0,0.15604]
[1777242384621,68.07,78684.06,0.0,-0.9981,0.0,0.15711]
[1777242385102,68.07,78684.06,0.0,-0.9981,0.0,0.15711]
[1777242385277,68.07,78684.06,0.0,-0.9981,0.0,0.15711]
[1777242385627,68.07,78686.18,0.0,-0.9981,0.0,0.15766]
[1777242390829,68.07,78685.55,0.0,-0.9981,0.0,0.1575]
[1777242390875,68.07,78684.67,0.0,-0.9981,0.0,0.15727]
[1777242391019,68.07,78684.67,0.0,-0.9981,0.0,0.15727]
[1777242391874,68.07,78684.67,0.0,-0.9981,0.0,0.15727]
[1777242391669,68.07,78684.52,0.0,-0.99812,0.0,0.15594]
[1777242392020,68.07,78684.52,0.0,-0.99812,0.0,0.15594]
[1777242394690,68.07,78686.49,0.0,-0.99811,0.0,0.15645]
[1777242395141,68.07,78686.49,0.0,-0.99811,0.0,0.15645]
[1777242395270,68.07,78686.49,0.0,-0.99811,0.0,0.15645]
[1777242395697,68.07,78694.1,0.0,-0.99808,0.0,0.15842]
[1777242396911,68.07,78694.1,0.0,-0.99808,0.0,0.15842]
[1777242396704,68.07,78695.66,0.0,-0.99808,0.0,0.15883]
[1777242397025,68.07,78695.66,0.0,-0.99808,0.0,0.15883]
[1777242402745,68.07,78697.34,0.0,-0.99807,0.0,0.15927]
[1777242404265,68.07,78696.29,0.0,-0.99808,0.0,0.159]
[1777242404526,68.07,78696.29,0.0,-0.99808,0.0,0.159]
[1777242404760,68.07,78694.92,0.0,-0.99808,0.0,0.15864]
[1777242405767,68.07,78689.6,0.0,-0.9981,0.0,0.15725]
[1777242406774,68.07,78685.04,0.0,-0.99812,0.0,0.15607]
[1777242407009,68.07,78685.04,0.0,-0.99812,0.0,0.15607]
[1777242407021,68.07,78685.04,0.0,-0.99812,0.0,0.15607]
[1777242407781,68.07,78683.28,0.0,-0.99812,0.0,0.15562]
[1777242410802,68.07,78685.9,0.0,-0.99811,0.0,0.1563]
[1777242411639,68.07,78685.9,0.0,-0.99811,0.0,0.1563]
[1777242411769,68.07,78685.9,0.0,-0.99811,0.0,0.1563]
[1777242411809,68.07,78687.58,0.0,-0.99811,0.0,0.15673]
[1777242412214,68.07,78687.58,0.0,-0.99811,0.0,0.15673]
[1777242412270,68.07,78687.58,0.0,-0.99811,0.0,0.15673]
[1777242413824,68.07,78689.99,0.0,-0.9981,0.0,0.15735]
[1777242415955,68.07,78690.24,0.0,-0.9981,0.0,0.15742]
[1777242415841,68.07,78691.99,0.0,-0.99809,0.0,0.15787]
[1777242416023,68.07,78691.99,0.0,-0.99809,0.0,0.15787]
[1777242417656,68.07,78691.93,0.0,-0.99809,0.0,0.15786]
[1777242417770,68.07,78691.93,0.0,-0.99809,0.0,0.15786]
[1777242417854,68.07,78692.53,0.0,-0.99809,0.0,0.15801]
[1777242418861,68.07,78691.3,0.0,-0.99809,0.0,0.15769]
[1777242419736,68.07,78691.3,0.0,-0.99809,0.0,0.15769]
[1777242419774,68.07,78691.3,0.0,-0.99809,0.0,0.15769]
[1777242421882,68.07,78695.27,0.0,-0.99808,0.0,0.15873]
[1777242422418,68.07,78695.27,0.0,-0.99808,0.0,0.15873]
[1777242422528,68.07,78695.27,0.0,-0.99808,0.0,0.15873]
[1777242422889,68.07,78694.03,0.0,-0.99808,0.0,0.15841]
[1777242423518,68.07,78694.03,0.0,-0.99808,0.0,0.15841]
[1777242423770,68.07,78694.03,0.0,-0.99808,0.0,0.15841]
[1777242423895,68.07,78690.94,0.0,-0.9981,0.0,0.1576]
[1777242427871,68.07,78690.48,0.0,-0.9981,0.0,0.15748]
[1777242428021,68.07,78690.06,0.0,-0.9981,0.0,0.15737]
[1777242429937,68.07,78688.68,0.0,-0.9981,0.0,0.15701]
[1777242431463,68.07,78689.06,0.0,-0.9981,0.0,0.15711]
[1777242431520,68.07,78689.06,0.0,-0.9981,0.0,0.15711]
[1777242431952,68.07,78687.67,0.0,-0.99811,0.0,0.15675]
[1777242432477,68.07,78687.67,0.0,-0.99811,0.0,0.15675]
[1777242432518,68.07,78687.67,0.0,-0.99811,0.0,0.15675]
[1777242432959,68.07,78688.81,0.0,-0.9981,0.0,0.15705]
[1777242434973,68.07,78690.32,0.0,-0.9981,0.0,0.15744]
[1777242435528,68.07,78690.32,0.0,-0.9981,0.0,0.15744]
[1777242435980,68.07,78692.64,0.0,-0.99809,0.0,0.15804]
[1777242436361,68.07,78692.64,0.0,-0.99809,0.0,0.15804]
[1777242436519,68.07,78692.64,0.0,-0.99809,0.0,0.15804]
[1777242440011,68.07,78691.32,0.0,-0.99809,0.0,0.1577]
[1777242443115,68.07,78692.23,0.0,-0.99809,0.0,0.15794]
[1777242443268,68.07,78692.23,0.0,-0.99809,0.0,0.15794]
[1777242443369,68.07,78698.18,0.0,-0.99807,0.0,0.15949]
[1777242446049,68.07,78696.37,0.0,-0.99808,0.0,0.15902]
[1777242448403,68.07,78695.67,0.0,-0.99808,0.0,0.15883]
[1777242448528,68.07,78695.67,0.0,-0.99808,0.0,0.15883]
[1777242450078,68.07,78697.14,0.0,-0.99807,0.0,0.15922]
[1777242451084,68.07,78696.33,0.0,-0.99809,0.0,0.1577]
[1777242454106,68.07,78697.54,0.0,-0.99809,0.0,0.15802]
[1777242455348,68.07,78697.54,0.0,-0.99809,0.0,0.15802]
[1777242455519,68.07,78697.54,0.0,-0.99809,0.0,0.15802]
[1777242455621,68.07,78699.2,0.0,-0.99808,0.0,0.15845]
[1777242456120,68.07,78701.61,0.0,-0.99807,0.0,0.15908]
[1777242457127,68.07,78704.12,0.0,-0.99807,0.0,0.15974]
[1777242462441,68.07,78703.88,0.0,-0.99807,0.0,0.15968]
[1777242462521,68.07,78703.88,0.0,-0.99807,0.0,0.15968]
[1777242465658,68.07,78703.66,0.0,-0.99807,0.0,0.15962]
[1777242465769,68.07,78703.66,0.0,-0.99807,0.0,0.15962]
[1777242470144,68.07,78703.3,0.0,-0.99807,0.0,0.15953]
[1777242470272,68.07,78703.3,0.0,-0.99807,0.0,0.15953]
[1777242470315,68.07,78701.27,0.0,-0.99808,0.0,0.15899]
[1777242471225,68.07,78697.33,0.0,-0.99809,0.0,0.15796]
[1777242472232,68.07,78694.52,0.0,-0.9981,0.0,0.15723]
[1777242473711,68.07,78694.52,0.0,-0.9981,0.0,0.15723]
[1777242473771,68.07,78694.52,0.0,-0.9981,0.0,0.15723]
[1777242473863,68.07,78688.61,0.0,-0.99812,0.0,0.15571]
[1777242474246,68.07,78686.84,0.0,-0.99812,0.0,0.15525]
[1777242479883,68.07,78686.85,0.0,-0.99812,0.0,0.15525]
[1777242480020,68.07,78686.85,0.0,-0.99812,0.0,0.15525]
[1777242483309,68.07,78688.59,0.0,-0.99812,0.0,0.1557]
[1777242485323,68.07,78687.53,0.0,-0.99812,0.0,0.15543]
[1777242487337,68.07,78688.51,0.0,-0.99812,0.0,0.15568]
[1777242491891,68.07,78686.7,0.0,-0.99812,0.0,0.15522]
[1777242492372,68.07,78680.48,0.0,-0.99815,0.0,0.15363]
[1777242493381,68.07,78678.88,0.0,-0.99815,0.0,0.15322]
[1777242495268,68.07,78678.15,0.0,-0.99815,0.0,0.15303]
[1777242499248,68.07,78678.27,0.0,-0.99815,0.0,0.15307]
[1777242499268,68.07,78678.27,0.0,-0.99815,0.0,0.15307]
[1777242501949,68.07,78678.06,0.0,-0.99815,0.0,0.15301]
[1777242502050,68.07,78676.73,0.0,-0.99816,0.0,0.15268]
[1777242502443,68.07,78675.17,0.0,-0.99816,0.0,0.15228]
[1777242503271,68.07,78675.17,0.0,-0.99816,0.0,0.15228]
[1777242503450,68.07,78675.16,0.0,-0.99816,0.0,0.15228]
[1777242504457,68.07,78672.9,0.0,-0.99817,0.0,0.15171]
[1777242505464,68.07,78661.94,0.0,-0.99821,0.0,0.14898]
[1777242506682,68.07,78661.94,0.0,-0.99821,0.0,0.14898]
[1777242506773,68.07,78661.94,0.0,-0.99821,0.0,0.14898]
[1777242506836,68.07,78661.28,0.0,-0.99821,0.0,0.14881]
[1777242510499,68.07,78659.13,0.0,-0.99822,0.0,0.14828]
[1777242511506,68.07,78654.78,0.0,-0.99824,0.0,0.14598]
[1777242512512,68.07,78646.58,0.0,-0.99827,0.0,0.144]
[1777242513520,68.07,78641.44,0.0,-0.99829,0.0,0.14277]
[1777242514527,68.07,78636.6,0.0,-0.9983,0.0,0.14162]
[1777242515533,68.07,78634.83,0.0,-0.99831,0.0,0.1412]
[1777242516541,68.07,78630.83,0.0,-0.99832,0.0,0.14026]
[1777242517547,68.07,78623.85,0.0,-0.99834,0.0,0.13863]
[1777242518554,68.07,78620.38,0.0,-0.99835,0.0,0.13782]
[1777242519561,68.07,78615.81,0.0,-0.99837,0.0,0.13677]
[1777242520569,68.07,78611.57,0.0,-0.99838,0.0,0.1358]
[1777242521576,68.07,78588.88,0.0,-0.99844,0.0,0.1307]
[1777242522582,68.07,78593.51,0.0,-0.99843,0.0,0.13173]
[1777242523591,68.07,78597.03,0.0,-0.99842,0.0,0.13251]
[1777242524827,68.07,78597.03,0.0,-0.99842,0.0,0.13251]
[1777242524854,68.07,78597.11,0.0,-0.99842,0.0,0.13253]
[1777242525185,68.07,78597.11,0.0,-0.99842,0.0,0.13253]
[1777242525604,68.07,78595.42,0.0,-0.99843,0.0,0.13215]
[1777242526611,68.07,78589.63,0.0,-0.99844,0.0,0.13087]
[1777242527618,68.07,78587.12,0.0,-0.99845,0.0,0.13031]
[1777242528625,68.07,78585.68,0.0,-0.99845,0.0,0.13]
[1777242533660,68.07,78585.77,0.0,-0.99845,0.0,0.13002]
[1777242535674,68.07,78582.76,0.0,-0.99846,0.0,0.12936]
[1777242538695,68.07,78580.51,0.0,-0.99847,0.0,0.12886]
[1777242539702,68.07,78578.78,0.0,-0.99847,0.0,0.12849]
[1777242541715,68.07,78589.9,0.0,-0.99844,0.0,0.13093]
[1777242542723,68.07,78588.8,0.0,-0.99844,0.0,0.13068]
[1777242543730,68.07,78584.08,0.0,-0.99846,0.0,0.12964]
[1777242544669,68.07,78584.08,0.0,-0.99846,0.0,0.12964]
[1777242544774,68.07,78584.08,0.0,-0.99846,0.0,0.12964]
[1777242545744,68.07,78586.74,0.0,-0.99845,0.0,0.13023]
[1777242547056,68.07,78586.74,0.0,-0.99845,0.0,0.13023]
[1777242546750,68.07,78590.16,0.0,-0.99844,0.0,0.13098]
[1777242547269,68.07,78590.16,0.0,-0.99844,0.0,0.13098]
[1777242547593,68.07,78590.16,0.0,-0.99844,0.0,0.13098]
[1777242547770,68.07,78590.16,0.0,-0.99844,0.0,0.13098]
[1777242547824,68.07,78591.06,0.0,-0.99844,0.0,0.13118]
[1777242550778,68.07,78587.12,0.0,-0.99845,0.0,0.13031]
[1777242551786,68.07,78584.66,0.0,-0.99846,0.0,0.12977]
[1777242552892,68.07,78584.66,0.0,-0.99846,0.0,0.12977]
[1777242553024,68.07,78584.66,0.0,-0.99846,0.0,0.12977]
[1777242552930,68.07,78582.43,0.0,-0.99846,0.0,0.12928]
[1777242553263,68.07,78582.43,0.0,-0.99846,0.0,0.12928]
[1777242553269,68.07,78582.43,0.0,-0.99846,0.0,0.12928]
[1777242553800,68.07,78581.1,0.0,-0.99847,0.0,0.12899]
[1777242557827,68.07,78579.0,0.0,-0.99847,0.0,0.12854]
[1777242559842,68.07,78572.5,0.0,-0.99849,0.0,0.12713]
[1777242561057,68.07,78572.5,0.0,-0.99849,0.0,0.12713]
[1777242561272,68.07,78571.92,0.0,-0.99849,0.0,0.127]
[1777242563870,68.07,78567.64,0.0,-0.9985,0.0,0.12608]
[1777242564877,68.07,78563.83,0.0,-0.99851,0.0,0.12527]
[1777242565883,68.07,78558.11,0.0,-0.99853,0.0,0.12406]
[1777242566891,68.07,78555.17,0.0,-0.99854,0.0,0.12344]
[1777242568904,68.07,78553.46,0.0,-0.99854,0.0,0.12308]
[1777242569912,68.07,78555.19,0.0,-0.99854,0.0,0.12345]
[1777242572933,68.07,78547.73,0.0,-0.99857,0.0,0.12083]
[1777242573940,68.07,78545.97,0.0,-0.99857,0.0,0.12047]
[1777242574947,68.07,78541.56,0.0,-0.99859,0.0,0.11956]
[1777242575954,68.07,78538.83,0.0,-0.99859,0.0,0.11901]
[1777242576961,68.07,78535.88,0.0,-0.9986,0.0,0.11841]
[1777242578974,68.07,78538.27,0.0,-0.99859,0.0,0.11889]
[1777242580281,68.07,78538.18,0.0,-0.9986,0.0,0.11887]
[1777242580520,68.07,78538.18,0.0,-0.9986,0.0,0.11887]
[1777242581124,68.07,78538.18,0.0,-0.9986,0.0,0.11887]
[1777242581268,68.07,78537.65,0.0,-0.9986,0.0,0.11877]
[1777242581995,68.07,78537.87,0.0,-0.9986,0.0,0.11881]
[1777242584766,68.07,78537.59,0.0,-0.9986,0.0,0.11875]
[1777242585019,68.07,78537.59,0.0,-0.9986,0.0,0.11875]
[1777242588039,68.07,78533.92,0.0,-0.99861,0.0,0.11801]
[1777242589009,68.07,78533.92,0.0,-0.99861,0.0,0.11801]
[1777242589024,68.07,78533.92,0.0,-0.99861,0.0,0.11801]
[1777242589248,68.07,78533.92,0.0,-0.99861,0.0,0.11801]
[1777242589270,68.07,78533.92,0.0,-0.99861,0.0,0.11801]
[1777242590053,68.07,78533.23,0.0,-0.99861,0.0,0.11787]
[1777242591059,68.07,78535.81,0.0,-0.9986,0.0,0.11839]
[1777242592067,68.07,78544.41,0.0,-0.99858,0.0,0.12015]
[1777242593049,68.07,78544.41,0.0,-0.99858,0.0,0.12015]
[1777242593074,68.07,78549.26,0.0,-0.99857,0.0,0.12115]
[1777242593273,68.07,78549.26,0.0,-0.99857,0.0,0.12115]
[1777242594081,68.07,78550.72,0.0,-0.99856,0.0,0.12145]
[1777242596095,68.07,78558.82,0.0,-0.99854,0.0,0.12314]
[1777242597101,68.07,78563.88,0.0,-0.99853,0.0,0.1242]
[1777242598186,68.07,78562.62,0.0,-0.99853,0.0,0.12393]
[1777242598271,68.07,78562.62,0.0,-0.99853,0.0,0.12393]
[1777242598513,68.07,78562.62,0.0,-0.99853,0.0,0.12393]
[1777242598520,68.07,78562.62,0.0,-0.99853,0.0,0.12393]
[1777242599116,68.07,78561.0,0.0,-0.99853,0.0,0.12359]
[1777242600123,68.07,78552.32,0.0,-0.99856,0.0,0.12178]
[1777242601129,68.07,78539.36,0.0,-0.99859,0.0,0.11911]
[1777242602137,68.07,78535.9,0.0,-0.9986,0.0,0.11841]
[1777242603120,68.07,78535.9,0.0,-0.9986,0.0,0.11841]
[1777242603270,68.07,78536.04,0.0,-0.9986,0.0,0.11844]
[1777242607173,68.07,78530.74,0.0,-0.99861,0.0,0.11737]
[1777242608181,68.07,78526.37,0.0,-0.99863,0.0,0.1165]
[1777242609424,68.07,78526.37,0.0,-0.99863,0.0,0.1165]
[1777242609521,68.07,78526.37,0.0,-0.99863,0.0,0.1165]
[1777242610383,68.07,78526.97,0.0,-0.99862,0.0,0.11662]
[1777242610520,68.07,78526.97,0.0,-0.99862,0.0,0.11662]
[1777242610621,68.07,78526.28,0.0,-0.99863,0.0,0.11648]
[1777242612209,68.07,78527.75,0.0,-0.99862,0.0,0.11677]
[1777242614729,68.07,78528.7,0.0,-0.99862,0.0,0.11696]
[1777242614774,68.07,78528.7,0.0,-0.99862,0.0,0.11696]
[1777242614828,68.07,78530.87,0.0,-0.99861,0.0,0.1174]
[1777242615230,68.07,78533.03,0.0,-0.99861,0.0,0.11783]
[1777242617244,68.07,78530.19,0.0,-0.99862,0.0,0.11726]
[1777242618995,68.07,78530.19,0.0,-0.99862,0.0,0.11726]
[1777242619026,68.07,78530.19,0.0,-0.99862,0.0,0.11726]
[1777242619056,68.07,78530.19,0.0,-0.99862,0.0,0.11726]
[1777242619096,68.07,78530.02,0.0,-0.99862,0.0,0.11723]
[1777242619269,68.07,78530.02,0.0,-0.99862,0.0,0.11723]
[1777242621271,68.07,78526.96,0.0,-0.99862,0.0,0.11661]
[1777242622833,68.07,78526.96,0.0,-0.99862,0.0,0.11661]
[1777242623019,68.07,78526.96,0.0,-0.99862,0.0,0.11661]
[1777242623105,68.07,78523.57,0.0,-0.99863,0.0,0.11594]
[1777242623286,68.07,78520.9,0.0,-0.99864,0.0,0.11541]
[1777242625300,68.07,78519.36,0.0,-0.99864,0.0,0.1151]
[1777242626307,68.07,78513.43,0.0,-0.99866,0.0,0.11394]
[1777242627314,68.07,78510.81,0.0,-0.99867,0.0,0.11343]
[1777242628321,68.07,78506.64,0.0,-0.99868,0.0,0.11261]
[1777242631342,68.07,78504.14,0.0,-0.99869,0.0,0.11114]
[1777242634244,68.07,78504.03,0.0,-0.99869,0.0,0.11112]
[1777242634272,68.07,78504.03,0.0,-0.99869,0.0,0.11112]
[1777242634732,68.07,78504.03,0.0,-0.99869,0.0,0.11112]
[1777242634771,68.07,78504.03,0.0,-0.99869,0.0,0.11112]
[1777242634833,68.07,78502.51,0.0,-0.9987,0.0,0.11083]
[1777242637384,68.07,78500.12,0.0,-0.9987,0.0,0.11037]
[1777242638390,68.07,78497.15,0.0,-0.99871,0.0,0.10981]
[1777242641003,68.07,78496.64,0.0,-0.99871,0.0,0.10971]
[1777242641020,68.07,78496.64,0.0,-0.99871,0.0,0.10971]
[1777242641105,68.07,78494.35,0.0,-0.99872,0.0,0.10928]
[1777242643425,68.07,78498.25,0.0,-0.99871,0.0,0.11002]
[1777242644433,68.07,78501.66,0.0,-0.9987,0.0,0.11066]
[1777242645440,68.07,78508.02,0.0,-0.99868,0.0,0.11189]
[1777242646776,68.07,78508.02,0.0,-0.99868,0.0,0.11189]
[1777242647020,68.07,78508.02,0.0,-0.99868,0.0,0.11189]
[1777242647104,68.07,78512.38,0.0,-0.99867,0.0,0.11273]
[1777242647228,68.07,78512.38,0.0,-0.99867,0.0,0.11273]
[1777242647270,68.07,78512.38,0.0,-0.99867,0.0,0.11273]
[1777242647454,68.07,78519.5,0.0,-0.99865,0.0,0.11412]
[1777242649468,68.07,78509.81,0.0,-0.99868,0.0,0.11223]
[1777242651052,68.07,78509.81,0.0,-0.99868,0.0,0.11223]
[1777242651068,68.07,78506.3,0.0,-0.99869,0.0,0.11155]
[1777242651651,68.07,78506.3,0.0,-0.99869,0.0,0.11155]
[1777242654503,68.07,78499.47,0.0,-0.9987,0.0,0.11025]
[1777242655502,68.07,78499.47,0.0,-0.9987,0.0,0.11025]
[1777242655521,68.07,78499.47,0.0,-0.9987,0.0,0.11025]
[1777242656010,68.07,78499.47,0.0,-0.9987,0.0,0.11025]
[1777242656020,68.07,78499.47,0.0,-0.9987,0.0,0.11025]
[1777242656112,68.07,78494.0,0.0,-0.99872,0.0,0.10921]
[1777242657524,68.07,78492.6,0.0,-0.99872,0.0,0.10895]
[1777242658531,68.07,78480.15,0.0,-0.99875,0.0,0.10662]
[1777242659538,68.07,78473.19,0.0,-0.99877,0.0,0.10535]
[1777242662558,68.07,78469.55,0.0,-0.99878,0.0,0.10468]
[1777242663566,68.07,78464.72,0.0,-0.99879,0.0,0.10381]
[1777242664573,68.07,78462.73,0.0,-0.99879,0.0,0.10345]
[1777242665580,68.07,78456.27,0.0,-0.99881,0.0,0.10229]
[1777242666587,68.07,78449.93,0.0,-0.99882,0.0,0.10117]
[1777242667594,68.07,78448.35,0.0,-0.99882,0.0,0.10089]
[1777242669608,68.07,78440.29,0.0,-0.99884,0.0,0.09948]
[1777242670615,68.07,78438.0,0.0,-0.99885,0.0,0.09908]
[1777242672630,68.07,78438.38,0.0,-0.99885,0.0,0.09915]
[1777242674670,68.07,78438.51,0.0,-0.99884,0.0,0.09917]
[1777242674771,68.07,78438.51,0.0,-0.99884,0.0,0.09917]
[1777242674871,68.07,78436.87,0.0,-0.99885,0.0,0.09889]
[1777242677664,68.07,78432.0,0.0,-0.99886,0.0,0.09805]
[1777242678351,68.07,78432.0,0.0,-0.99886,0.0,0.09805]
[1777242678674,68.07,78459.81,0.0,-0.9988,0.0,0.10292]
[1777242679681,68.07,78465.38,0.0,-0.99878,0.0,0.10393]
[1777242680688,68.07,78467.36,0.0,-0.99878,0.0,0.10428]
[1777242681929,68.07,78467.36,0.0,-0.99878,0.0,0.10428]
[1777242682018,68.07,78467.36,0.0,-0.99878,0.0,0.10428]
[1777242682701,68.07,78464.4,0.0,-0.99879,0.0,0.10375]
[1777242683709,68.07,78460.15,0.0,-0.9988,0.0,0.10299]
[1777242688744,68.07,78460.64,0.0,-0.9988,0.0,0.10307]
[1777242691887,68.07,78460.31,0.0,-0.9988,0.0,0.10301]
[1777242692021,68.07,78460.31,0.0,-0.9988,0.0,0.10301]
[1777242692195,68.07,78460.31,0.0,-0.9988,0.0,0.10301]
[1777242692226,68.07,78461.4,0.0,-0.9988,0.0,0.10228]
[1777242692274,68.07,78461.4,0.0,-0.9988,0.0,0.10228]
[1777242697807,68.07,78457.59,0.0,-0.99881,0.0,0.1016]
[1777242698442,68.07,78457.59,0.0,-0.99881,0.0,0.1016]
[1777242698521,68.07,78457.59,0.0,-0.99881,0.0,0.1016]
[1777242700910,68.07,78458.53,0.0,-0.99881,0.0,0.10177]
[1777242701022,68.07,78458.53,0.0,-0.99881,0.0,0.10177]
[1777242701123,68.07,78462.35,0.0,-0.9988,0.0,0.10245]
[1777242701695,68.07,78462.35,0.0,-0.9988,0.0,0.10245]
[1777242701774,68.07,78462.35,0.0,-0.9988,0.0,0.10245]
[1777242701835,68.07,78464.47,0.0,-0.9988,0.0,0.10283]
[1777242702841,68.07,78456.6,0.0,-0.99882,0.0,0.10143]
[1777242703853,68.07,78456.6,0.0,-0.99882,0.0,0.10143]
[1777242704027,68.07,78456.6,0.0,-0.99882,0.0,0.10143]
[1777242704123,68.07,78453.05,0.0,-0.99882,0.0,0.1008]
[1777242705035,68.07,78453.05,0.0,-0.99882,0.0,0.1008]
[1777242705083,68.07,78467.09,0.0,-0.99879,0.0,0.1033]
[1777242705270,68.07,78467.09,0.0,-0.99879,0.0,0.1033]
[1777242705864,68.07,78466.26,0.0,-0.99879,0.0,0.10315]
[1777242707034,68.07,78466.26,0.0,-0.99879,0.0,0.10315]
[1777242707274,68.07,78465.19,0.0,-0.9988,0.0,0.10296]
[1777242709793,68.07,78464.55,0.0,-0.9988,0.0,0.10284]
[1777242710023,68.07,78464.55,0.0,-0.9988,0.0,0.10284]
[1777242710026,68.07,78468.05,0.0,-0.99879,0.0,0.10347]
[1777242710899,68.07,78482.22,0.0,-0.99876,0.0,0.10605]
[1777242711906,68.07,78487.83,0.0,-0.99874,0.0,0.10709]
[1777242712913,68.07,78490.62,0.0,-0.99874,0.0,0.10761]
[1777242713920,68.07,78492.06,0.0,-0.99873,0.0,0.10788]
[1777242715011,68.07,78492.06,0.0,-0.99873,0.0,0.10788]
[1777242715021,68.07,78492.06,0.0,-0.99873,0.0,0.10788]
[1777242715384,68.07,78491.42,0.0,-0.99874,0.0,0.10776]
[1777242715519,68.07,78491.42,0.0,-0.99874,0.0,0.10776]
[1777242715933,68.07,78493.21,0.0,-0.99873,0.0,0.10809]
[1777242718955,68.07,78495.77,0.0,-0.99872,0.0,0.10857]
[1777242719962,68.07,78493.94,0.0,-0.99873,0.0,0.10823]
[1777242721976,68.07,78495.32,0.0,-0.99873,0.0,0.10849]
[1777242722315,68.07,78495.32,0.0,-0.99873,0.0,0.10849]
[1777242722521,68.07,78495.32,0.0,-0.99873,0.0,0.10849]
[1777242722982,68.07,78493.53,0.0,-0.99873,0.0,0.10815]
[1777242723991,68.07,78491.53,0.0,-0.99873,0.0,0.10778]
[1777242724998,68.07,78481.42,0.0,-0.99876,0.0,0.1059]
[1777242725546,68.07,78481.42,0.0,-0.99876,0.0,0.1059]
[1777242725770,68.07,78481.42,0.0,-0.99876,0.0,0.1059]
[1777242725848,68.07,78481.42,0.0,-0.99876,0.0,0.1059]
[1777242726023,68.07,78481.42,0.0,-0.99876,0.0,0.1059]
[1777242726123,68.07,78480.85,0.0,-0.99876,0.0,0.1058]
[1777242727011,68.07,78474.62,0.0,-0.99877,0.0,0.10466]
[1777242728027,68.07,78467.64,0.0,-0.99879,0.0,0.1034]
[1777242729031,68.07,78473.36,0.0,-0.99878,0.0,0.10443]
[1777242729985,68.07,78473.36,0.0,-0.99878,0.0,0.10443]
[1777242730019,68.07,78473.36,0.0,-0.99878,0.0,0.10443]
[1777242730038,68.07,78471.19,0.0,-0.99878,0.0,0.10404]
[1777242731872,68.07,78471.74,0.0,-0.99878,0.0,0.10414]
[1777242731980,68.07,78471.74,0.0,-0.99878,0.0,0.10414]
[1777242732021,68.07,78471.74,0.0,-0.99878,0.0,0.10414]
[1777242732052,68.07,78472.25,0.0,-0.99878,0.0,0.10423]
[1777242733059,68.07,78470.72,0.0,-0.99878,0.0,0.10395]
[1777242734205,68.07,78470.72,0.0,-0.99878,0.0,0.10395]
[1777242734273,68.07,78470.72,0.0,-0.99878,0.0,0.10395]
[1777242734364,68.07,78469.5,0.0,-0.99879,0.0,0.10373]
[1777242734522,68.07,78469.5,0.0,-0.99879,0.0,0.10373]
[1777242735073,68.07,78468.46,0.0,-0.99879,0.0,0.10355]
[1777242736080,68.07,78467.08,0.0,-0.99879,0.0,0.1033]
[1777242737087,68.07,78465.79,0.0,-0.99879,0.0,0.10307]
[1777242737859,68.07,78465.79,0.0,-0.99879,0.0,0.10307]
[1777242738023,68.07,78465.79,0.0,-0.99879,0.0,0.10307]
[1777242738094,68.07,78463.62,0.0,-0.9988,0.0,0.10268]
[1777242739101,68.07,78466.69,0.0,-0.99879,0.0,0.10323]
[1777242739563,68.07,78466.69,0.0,-0.99879,0.0,0.10323]
[1777242739769,68.07,78466.69,0.0,-0.99879,0.0,0.10323]
[1777242740108,68.07,78470.54,0.0,-0.99878,0.0,0.10392]
[1777242742122,68.07,78471.91,0.0,-0.99878,0.0,0.10417]
[1777242743270,68.07,78471.91,0.0,-0.99878,0.0,0.10417]
[1777242743128,68.07,78473.51,0.0,-0.99878,0.0,0.10446]
[1777242743520,68.07,78473.51,0.0,-0.99878,0.0,0.10446]
[1777242744136,68.07,78477.68,0.0,-0.99877,0.0,0.10522]
[1777242746496,68.07,78476.58,0.0,-0.99877,0.0,0.10502]
[1777242746520,68.07,78476.58,0.0,-0.99877,0.0,0.10502]
[1777242747156,68.07,78475.58,0.0,-0.99877,0.0,0.10484]
[1777242747731,68.07,78475.58,0.0,-0.99877,0.0,0.10484]
[1777242747768,68.07,78475.58,0.0,-0.99877,0.0,0.10484]
[1777242749171,68.07,78472.89,0.0,-0.99878,0.0,0.10435]
[1777242749686,68.07,78472.89,0.0,-0.99878,0.0,0.10435]
[1777242749771,68.07,78472.89,0.0,-0.99878,0.0,0.10435]
[1777242750178,68.07,78470.82,0.0,-0.99878,0.0,0.10397]
[1777242751184,68.07,78469.81,0.0,-0.9988,0.0,0.10285]
[1777242752192,68.07,78465.46,0.0,-0.99881,0.0,0.10208]
[1777242752864,68.07,78465.46,0.0,-0.99881,0.0,0.10208]
[1777242753024,68.07,78465.46,0.0,-0.99881,0.0,0.10208]
[1777242753199,68.07,78460.09,0.0,-0.99882,0.0,0.10113]
[1777242755213,68.07,78456.88,0.0,-0.99883,0.0,0.10056]
[1777242756219,68.07,78445.48,0.0,-0.99885,0.0,0.09857]
[1777242757227,68.07,78433.88,0.0,-0.99888,0.0,0.09659]
[1777242758020,68.07,78433.88,0.0,-0.99888,0.0,0.09659]
[1777242758234,68.07,78425.16,0.0,-0.99889,0.0,0.09512]
[1777242759241,68.07,78423.61,0.0,-0.9989,0.0,0.09486]
[1777242760248,68.07,78417.98,0.0,-0.99891,0.0,0.09393]
[1777242761254,68.07,78414.57,0.0,-0.99892,0.0,0.09337]
[1777242763269,68.07,78415.98,0.0,-0.99891,0.0,0.0936]
[1777242764276,68.07,78417.8,0.0,-0.99891,0.0,0.0939]
[1777242765283,68.07,78413.78,0.0,-0.99892,0.0,0.09324]
[1777242766291,68.07,78411.41,0.0,-0.99892,0.0,0.09285]
[1777242767298,68.07,78408.27,0.0,-0.99893,0.0,0.09234]
[1777242768305,68.07,78403.38,0.0,-0.99894,0.0,0.09154]
[1777242769314,68.07,78395.29,0.0,-0.99896,0.0,0.09024]
[1777242770318,68.07,78394.87,0.0,-0.99896,0.0,0.09018]
[1777242771326,68.07,78389.63,0.0,-0.99897,0.0,0.08934]
[1777242776361,68.07,78387.42,0.0,-0.99897,0.0,0.08899]
[1777242778547,68.07,78395.01,0.0,-0.99896,0.0,0.0902]
[1777242780294,68.07,78395.01,0.0,-0.99896,0.0,0.0902]
[1777242780316,68.07,78403.05,0.0,-0.99894,0.0,0.09149]
[1777242780521,68.07,78403.05,0.0,-0.99894,0.0,0.09149]
[1777242781412,68.07,78402.3,0.0,-0.99894,0.0,0.09137]
[1777242781519,68.07,78402.3,0.0,-0.99894,0.0,0.09137]
[1777242781616,68.07,78402.52,0.0,-0.99894,0.0,0.0914]
[1777242783410,68.07,78389.3,0.0,-0.99897,0.0,0.08929]
[1777242784418,68.07,78383.26,0.0,-0.99898,0.0,0.08834]
[1777242786002,68.07,78383.26,0.0,-0.99898,0.0,0.08834]
[1777242786026,68.07,78383.26,0.0,-0.99898,0.0,0.08834]
[1777242787440,68.07,78381.24,0.0,-0.99898,0.0,0.08803]
[1777242788446,68.07,78378.82,0.0,-0.99899,0.0,0.08765]
[1777242789453,68.07,78373.74,0.0,-0.999,0.0,0.08686]
[1777242791249,68.07,78373.74,0.0,-0.999,0.0,0.08686]
[1777242791339,68.07,78366.59,0.0,-0.99901,0.0,0.08576]
[1777242791582,68.07,78355.99,0.0,-0.99903,0.0,0.08416]
[1777242792475,68.07,78351.25,0.0,-0.99904,0.0,0.08345]
[1777242793483,68.07,78348.69,0.0,-0.99904,0.0,0.08307]
[1777242794526,68.07,78348.69,0.0,-0.99904,0.0,0.08307]
[1777242794658,68.07,78347.24,0.0,-0.99905,0.0,0.08286]
[1777242795509,68.07,78337.84,0.0,-0.99906,0.0,0.08148]
[1777242796516,68.07,78330.01,0.0,-0.99908,0.0,0.08034]
[1777242797523,68.07,78324.82,0.0,-0.99909,0.0,0.0796]
[1777242798530,68.07,78321.12,0.0,-0.99909,0.0,0.07907]
[1777242799537,68.07,78309.99,0.0,-0.99911,0.0,0.07751]
[1777242800544,68.07,78307.08,0.0,-0.99912,0.0,0.0771]
[1777242802950,68.07,78306.85,0.0,-0.99912,0.0,0.07707]
[1777242803038,68.07,78294.65,0.0,-0.99914,0.0,0.0754]
[1777242803569,68.07,78284.31,0.0,-0.99916,0.0,0.074]
[1777242804577,68.07,78278.26,0.0,-0.99917,0.0,0.0732]
[1777242805583,68.07,78269.87,0.0,-0.99918,0.0,0.07209]
[1777242806469,68.07,78269.87,0.0,-0.99918,0.0,0.07209]
[1777242806590,68.07,78266.68,0.0,-0.99919,0.0,0.07168]
[1777242807597,68.07,78261.13,0.0,-0.99919,0.0,0.07096]
[1777242808606,68.07,78253.21,0.0,-0.99921,0.0,0.06995]
[1777242809615,68.07,78256.46,0.0,-0.9992,0.0,0.07036]
[1777242810584,68.07,78256.46,0.0,-0.9992,0.0,0.07036]
[1777242810624,68.07,78264.54,0.0,-0.99919,0.0,0.0714]
[1777242811631,68.07,78271.18,0.0,-0.99919,0.0,0.07157]
[1777242812638,68.07,78276.5,0.0,-0.99918,0.0,0.07226]
[1777242813645,68.07,78280.31,0.0,-0.99917,0.0,0.07276]
[1777242814509,68.07,78280.31,0.0,-0.99917,0.0,0.07276]
[1777242814651,68.07,78286.0,0.0,-0.99916,0.0,0.07352]
[1777242815660,68.07,78280.88,0.0,-0.99917,0.0,0.07284]
[1777242817676,68.07,78283.24,0.0,-0.99917,0.0,0.07315]
[1777242818683,68.07,78292.15,0.0,-0.99915,0.0,0.07434]
[1777242819690,68.07,78296.87,0.0,-0.99914,0.0,0.07497]
[1777242820697,68.07,78300.06,0.0,-0.99914,0.0,0.07541]
[1777242821704,68.07,78295.69,0.0,-0.99915,0.0,0.07482]
[1777242822711,68.07,78297.86,0.0,-0.99914,0.0,0.07511]
[1777242823718,68.07,78295.68,0.0,-0.99915,0.0,0.07481]
[1777242824725,68.07,78306.33,0.0,-0.99913,0.0,0.07627]
[1777242825732,68.07,78312.96,0.0,-0.99912,0.0,0.07718]
[1777242826739,68.07,78316.97,0.0,-0.99911,0.0,0.07774]
[1777242827746,68.07,78319.9,0.0,-0.99911,0.0,0.07815]
[1777242828753,68.07,78317.62,0.0,-0.99911,0.0,0.07783]
[1777242829760,68.07,78306.64,0.0,-0.99913,0.0,0.07631]
[1777242830767,68.07,78297.24,0.0,-0.99914,0.0,0.07503]
[1777242831774,68.07,78286.4,0.0,-0.99916,0.0,0.07357]
[1777242832781,68.07,78280.9,0.0,-0.99917,0.0,0.07284]
[1777242833788,68.07,78278.46,0.0,-0.99917,0.0,0.07252]
[1777242835802,68.07,78260.48,0.0,-0.9992,0.0,0.07019]
[1777242836809,68.07,78257.41,0.0,-0.99921,0.0,0.0698]
[1777242838823,68.07,78250.0,0.0,-0.99922,0.0,0.06886]
[1777242839830,68.07,78247.15,0.0,-0.99922,0.0,0.06851]
[1777242840837,68.07,78250.82,0.0,-0.99922,0.0,0.06897]
[1777242841843,68.07,78246.98,0.0,-0.99922,0.0,0.06849]
[1777242842851,68.07,78237.09,0.0,-0.99924,0.0,0.06726]
[1777242843858,68.07,78237.31,0.0,-0.99924,0.0,0.06729]
[1777242844865,68.07,78225.95,0.0,-0.99926,0.0,0.0659]
[1777242845874,68.07,78226.95,0.0,-0.99925,0.0,0.06603]
[1777242846879,68.07,78216.57,0.0,-0.99927,0.0,0.06478]
[1777242847892,68.07,78206.89,0.0,-0.99928,0.0,0.06364]
[1777242848894,68.07,78196.96,0.0,-0.9993,0.0,0.06249]
[1777242849901,68.07,78182.13,0.0,-0.99932,0.0,0.0608]
[1777242850909,68.07,78168.98,0.0,-0.99933,0.0,0.05934]
[1777242851917,68.07,78169.38,0.0,-0.99933,0.0,0.05939]
[1777242852925,68.07,78178.42,0.0,-0.99932,0.0,0.06039]
[1777242853932,68.07,78176.35,0.0,-0.99933,0.0,0.06016]
[1777242854939,68.07,78174.68,0.0,-0.99933,0.0,0.05997]
[1777242855958,68.07,78163.57,0.0,-0.99934,0.0,0.05875]
[1777242856963,68.07,78160.92,0.0,-0.99935,0.0,0.05846]
[1777242857970,68.07,78159.26,0.0,-0.99935,0.0,0.05828]
[1777242858977,68.07,78143.94,0.0,-0.99937,0.0,0.05665]
[1777242859992,68.07,78127.25,0.0,-0.99939,0.0,0.05492]
[1777242861014,68.07,78108.01,0.0,-0.99941,0.0,0.05298]
[1777242862006,68.07,78096.18,0.0,-0.99943,0.0,0.05181]
[1777242863013,68.07,78091.79,0.0,-0.99943,0.0,0.05139]
[1777242864029,68.07,78088.3,0.0,-0.99943,0.0,0.05105]
[1777242865037,68.07,78085.53,0.0,-0.99944,0.0,0.05079]
[1777242865699,68.07,78085.53,0.0,-0.99944,0.0,0.05079]
[1777242866044,68.07,78073.64,0.0,-0.99945,0.0,0.04966]
[1777242867050,68.07,78066.62,0.0,-0.99946,0.0,0.04901]
[1777242868063,68.07,78046.18,0.0,-0.99948,0.0,0.04715]
[1777242869070,68.07,78029.77,0.0,-0.9995,0.0,0.04571]
[1777242869492,68.07,78029.77,0.0,-0.9995,0.0,0.04571]
[1777242870095,68.07,78018.36,0.0,-0.99951,0.0,0.04473]
[1777242871104,68.07,78011.51,0.0,-0.99952,0.0,0.04368]
[1777242872112,68.07,78042.5,0.0,-0.99949,0.0,0.04634]
[1777242873120,68.07,78064.63,0.0,-0.99947,0.0,0.04832]
[1777242874127,68.07,78055.27,0.0,-0.99948,0.0,0.04747]
[1777242875134,68.07,78052.84,0.0,-0.99948,0.0,0.04726]
[1777242876468,68.07,78052.84,0.0,-0.99948,0.0,0.04726]
[1777242876141,68.07,78054.41,0.0,-0.99948,0.0,0.0474]
[1777242877148,68.07,78035.16,0.0,-0.9995,0.0,0.0457]
[1777242878155,68.07,78023.96,0.0,-0.99951,0.0,0.04473]
[1777242879162,68.07,78027.66,0.0,-0.9995,0.0,0.04505]
[1777242880314,68.07,78027.66,0.0,-0.9995,0.0,0.04505]
[1777242880369,68.07,78036.69,0.0,-0.9995,0.0,0.04583]
[1777242881176,68.07,78050.17,0.0,-0.99948,0.0,0.04702]
[1777242882183,68.07,78058.4,0.0,-0.99947,0.0,0.04776]
[1777242883189,68.07,78063.86,0.0,-0.99947,0.0,0.04825]
[1777242884196,68.07,78066.86,0.0,-0.99946,0.0,0.04853]
[1777242885204,68.07,78082.99,0.0,-0.99945,0.0,0.05003]
[1777242886211,68.07,78097.41,0.0,-0.99943,0.0,0.0514]
[1777242887218,68.07,78104.86,0.0,-0.99942,0.0,0.05213]
[1777242888226,68.07,78109.29,0.0,-0.99942,0.0,0.05256]
[1777242889232,68.07,78116.46,0.0,-0.99941,0.0,0.05327]
[1777242890239,68.07,78119.4,0.0,-0.9994,0.0,0.05357]
[1777242891246,68.07,78127.68,0.0,-0.99939,0.0,0.0544]
[1777242892253,68.07,78130.51,0.0,-0.99939,0.0,0.05469]
[1777242894273,68.07,78123.42,0.0,-0.9994,0.0,0.05397]
[1777242895278,68.07,78111.29,0.0,-0.99941,0.0,0.05276]
[1777242896286,68.07,78087.83,0.0,-0.99944,0.0,0.05048]
[1777242897293,68.07,78082.38,0.0,-0.99945,0.0,0.04997]
[1777242898299,68.07,78083.62,0.0,-0.99945,0.0,0.05009]
[1777242899308,68.07,78086.64,0.0,-0.99944,0.0,0.05037]
[1777242901322,68.07,78093.82,0.0,-0.99943,0.0,0.05106]
[1777242902329,68.07,78104.56,0.0,-0.99942,0.0,0.0521]
[1777242903336,68.07,78112.87,0.0,-0.99941,0.0,0.05292]
[1777242904343,68.07,78102.1,0.0,-0.99942,0.0,0.05186]
[1777242905350,68.07,78095.92,0.0,-0.99943,0.0,0.05126]
[1777242906357,68.07,78097.18,0.0,-0.99943,0.0,0.05138]
[1777242907365,68.07,78078.42,0.0,-0.99945,0.0,0.0496]
[1777242908371,68.07,78061.54,0.0,-0.99947,0.0,0.04804]
[1777242909379,68.07,78053.6,0.0,-0.99948,0.0,0.04732]
[1777242910386,68.07,78052.79,0.0,-0.99948,0.0,0.04725]
[1777242911395,68.07,78060.11,0.0,-0.99947,0.0,0.04791]
[1777242912402,68.07,78078.44,0.0,-0.99945,0.0,0.0496]
[1777242913409,68.07,78091.02,0.0,-0.99944,0.0,0.05079]
[1777242914416,68.07,78098.61,0.0,-0.99943,0.0,0.05152]
[1777242915423,68.07,78089.27,0.0,-0.99944,0.0,0.05062]
[1777242916430,68.07,78089.07,0.0,-0.99944,0.0,0.0506]
[1777242917437,68.07,78095.29,0.0,-0.99943,0.0,0.0512]
[1777242918175,68.07,78095.29,0.0,-0.99943,0.0,0.0512]
[1777242918444,68.07,78099.57,0.0,-0.99943,0.0,0.05161]
[1777242919451,68.07,78102.29,0.0,-0.99942,0.0,0.05188]
[1777242920458,68.07,78099.83,0.0,-0.99943,0.0,0.05164]
[1777242921464,68.07,78093.7,0.0,-0.99943,0.0,0.05105]
[1777242922472,68.07,78088.52,0.0,-0.99944,0.0,0.05055]
[1777242924485,68.07,78090.22,0.0,-0.99944,0.0,0.05071]
[1777242925493,68.07,78081.5,0.0,-0.99945,0.0,0.04989]
[1777242926500,68.07,78086.95,0.0,-0.99944,0.0,0.0504]
[1777242927507,68.07,78091.95,0.0,-0.99944,0.0,0.05088]
[1777242928514,68.07,78093.46,0.0,-0.99943,0.0,0.05102]
[1777242929521,68.07,78094.79,0.0,-0.99943,0.0,0.05115]
[1777242930528,68.07,78096.0,0.0,-0.99943,0.0,0.05127]
[1777242931534,68.07,78106.81,0.0,-0.99942,0.0,0.05178]
[1777242932541,68.07,78109.61,0.0,-0.99942,0.0,0.05205]
[1777242933549,68.07,78108.31,0.0,-0.99942,0.0,0.05193]
[1777242935562,68.07,78104.93,0.0,-0.99943,0.0,0.0516]
[1777242936569,68.07,78108.72,0.0,-0.99942,0.0,0.05197]
[1777242937577,68.07,78113.74,0.0,-0.99942,0.0,0.05246]
[1777242939279,68.07,78113.74,0.0,-0.99942,0.0,0.05246]
[1777242939284,68.07,78125.31,0.0,-0.9994,0.0,0.05361]
[1777242939593,68.07,78157.23,0.0,-0.99936,0.0,0.0569]
[1777242940601,68.07,78164.95,0.0,-0.99935,0.0,0.05773]
[1777242941608,68.07,78162.42,0.0,-0.99936,0.0,0.05745]
[1777242942769,68.07,78162.42,0.0,-0.99936,0.0,0.05745]
[1777242946643,68.07,78155.34,0.0,-0.99937,0.0,0.0567]
[1777242948657,68.07,78159.88,0.0,-0.99936,0.0,0.05718]
[1777242949664,68.07,78164.08,0.0,-0.99935,0.0,0.05763]
[1777242951678,68.07,78168.25,0.0,-0.99935,0.0,0.05808]
[1777242952685,68.07,78176.15,0.0,-0.99934,0.0,0.05894]
[1777242953692,68.07,78169.79,0.0,-0.99935,0.0,0.05825]
[1777242954699,68.07,78166.65,0.0,-0.99935,0.0,0.05791]
[1777242955706,68.07,78164.13,0.0,-0.99935,0.0,0.05764]
[1777242959837,68.07,78164.49,0.0,-0.99935,0.0,0.05768]
[1777242960024,68.07,78164.49,0.0,-0.99935,0.0,0.05768]
[1777242960271,68.07,78164.49,0.0,-0.99935,0.0,0.05768]
[1777242960292,68.07,78165.27,0.0,-0.99935,0.0,0.05776]
[1777242960742,68.07,78160.54,0.0,-0.99936,0.0,0.05725]
[1777242961748,68.07,78148.06,0.0,-0.99937,0.0,0.05594]
[1777242962755,68.07,78134.69,0.0,-0.99939,0.0,0.05456]
[1777242963764,68.07,78136.72,0.0,-0.99939,0.0,0.05477]
[1777242966785,68.07,78135.2,0.0,-0.99939,0.0,0.05461]
[1777242967626,68.07,78135.2,0.0,-0.99939,0.0,0.05461]
[1777242967770,68.07,78135.2,0.0,-0.99939,0.0,0.05461]
[1777242967793,68.07,78133.57,0.0,-0.99939,0.0,0.05445]
[1777242971820,68.07,78144.7,0.0,-0.99938,0.0,0.05559]
[1777242972827,68.07,78138.81,0.0,-0.99939,0.0,0.05498]
[1777242974160,68.07,78138.81,0.0,-0.99939,0.0,0.05498]
[1777242974270,68.07,78138.81,0.0,-0.99939,0.0,0.05498]
[1777242974292,68.07,78138.81,0.0,-0.99939,0.0,0.05498]
[1777242974522,68.07,78138.81,0.0,-0.99939,0.0,0.05498]
[1777242974371,68.07,78139.45,0.0,-0.99939,0.0,0.05505]
[1777242974841,68.07,78140.85,0.0,-0.99938,0.0,0.05519]
[1777242975848,68.07,78146.58,0.0,-0.99938,0.0,0.05578]
[1777242976855,68.07,78159.79,0.0,-0.99936,0.0,0.05717]
[1777242977862,68.07,78166.71,0.0,-0.99935,0.0,0.05791]
[1777242978871,68.07,78162.88,0.0,-0.99936,0.0,0.0575]
[1777242980232,68.07,78162.88,0.0,-0.99936,0.0,0.0575]
[1777242980272,68.07,78162.88,0.0,-0.99936,0.0,0.0575]
[1777242982895,68.07,78163.32,0.0,-0.99936,0.0,0.05755]
[1777242983026,68.07,78163.32,0.0,-0.99936,0.0,0.05755]
[1777242983558,68.07,78163.32,0.0,-0.99936,0.0,0.05755]
[1777242983095,68.07,78164.76,0.0,-0.99935,0.0,0.0577]
[1777242983770,68.07,78164.76,0.0,-0.99935,0.0,0.0577]
[1777242983906,68.07,78164.9,0.0,-0.99935,0.0,0.05772]
[1777242984913,68.07,78163.63,0.0,-0.99935,0.0,0.05758]
[1777242987933,68.07,78150.8,0.0,-0.99937,0.0,0.05622]
[1777242988941,68.07,78151.22,0.0,-0.99937,0.0,0.05627]
[1777242989693,68.07,78151.22,0.0,-0.99937,0.0,0.05627]
[1777242989770,68.07,78151.22,0.0,-0.99937,0.0,0.05627]
[1777242990955,68.07,78152.55,0.0,-0.99937,0.0,0.05641]
[1777242991961,68.07,78153.71,0.0,-0.99937,0.0,0.05596]
[1777242992726,68.07,78153.71,0.0,-0.99937,0.0,0.05596]
[1777242992780,68.07,78153.71,0.0,-0.99937,0.0,0.05596]
[1777242992853,68.07,78153.71,0.0,-0.99937,0.0,0.05596]
[1777242993021,68.07,78153.71,0.0,-0.99937,0.0,0.05596]
[1777242993100,68.07,78155.72,0.0,-0.99937,0.0,0.05617]
[1777242993975,68.07,78157.08,0.0,-0.99937,0.0,0.05631]
[1777242996042,68.07,78157.74,0.0,-0.99937,0.0,0.05638]
[1777242996271,68.07,78157.74,0.0,-0.99937,0.0,0.05638]
[1777242996371,68.07,78169.41,0.0,-0.99935,0.0,0.05762]
[1777242996997,68.07,78169.2,0.0,-0.99935,0.0,0.0576]
[1777242998004,68.07,78173.38,0.0,-0.99935,0.0,0.05805]
[1777242999361,68.07,78173.38,0.0,-0.99935,0.0,0.05805]
[1777242999522,68.07,78173.38,0.0,-0.99935,0.0,0.05805]
[1777243000424,68.07,78172.58,0.0,-0.99935,0.0,0.05796]
[1777243000518,68.07,78172.58,0.0,-0.99935,0.0,0.05796]
[1777243000444,68.07,78172.65,0.0,-0.99935,0.0,0.05797]
[1777243001025,68.07,78170.92,0.0,-0.99935,0.0,0.05778]
[1777243002031,68.07,78172.46,0.0,-0.99935,0.0,0.05795]
[1777243003039,68.07,78170.95,0.0,-0.99935,0.0,0.05778]
[1777243004427,68.07,78170.95,0.0,-0.99935,0.0,0.05778]
[1777243004520,68.07,78170.95,0.0,-0.99935,0.0,0.05778]
[1777243004474,68.07,78172.29,0.0,-0.99935,0.0,0.05793]
[1777243006060,68.07,78177.38,0.0,-0.99934,0.0,0.05848]
[1777243006743,68.07,78177.38,0.0,-0.99934,0.0,0.05848]
[1777243006776,68.07,78177.38,0.0,-0.99934,0.0,0.05848]
[1777243007392,68.07,78177.38,0.0,-0.99934,0.0,0.05848]
[1777243007522,68.07,78177.38,0.0,-0.99934,0.0,0.05848]
[1777243007557,68.07,78180.91,0.0,-0.99934,0.0,0.05886]
[1777243008074,68.07,78178.15,0.0,-0.99934,0.0,0.05856]
[1777243009081,68.07,78176.72,0.0,-0.99934,0.0,0.05841]
[1777243010088,68.07,78178.04,0.0,-0.99934,0.0,0.05855]
[1777243010914,68.07,78178.04,0.0,-0.99934,0.0,0.05855]
[1777243011027,68.07,78178.04,0.0,-0.99934,0.0,0.05855]
[1777243011102,68.07,78178.04,0.0,-0.99934,0.0,0.05855]
[1777243011269,68.07,78178.04,0.0,-0.99934,0.0,0.05855]
[1777243011354,68.07,78182.09,0.0,-0.99934,0.0,0.05899]
[1777243013108,68.07,78186.13,0.0,-0.99933,0.0,0.05944]
[1777243014344,68.07,78186.13,0.0,-0.99933,0.0,0.05944]
[1777243014522,68.07,78186.13,0.0,-0.99933,0.0,0.05944]
[1777243014592,68.07,78188.65,0.0,-0.99933,0.0,0.05971]
[1777243017357,68.07,78188.27,0.0,-0.99933,0.0,0.05967]
[1777243017410,68.07,78190.94,0.0,-0.99933,0.0,0.05997]
[1777243018144,68.07,78194.36,0.0,-0.99932,0.0,0.06035]
[1777243020158,68.07,78190.54,0.0,-0.99933,0.0,0.05992]
[1777243020964,68.07,78190.54,0.0,-0.99933,0.0,0.05992]
[1777243022172,68.07,78191.72,0.0,-0.99932,0.0,0.06006]
[1777243023179,68.07,78188.25,0.0,-0.99933,0.0,0.05967]
[1777243024187,68.07,78186.61,0.0,-0.99933,0.0,0.05949]
[1777243025193,68.07,78184.87,0.0,-0.99933,0.0,0.0593]
[1777243026200,68.07,78187.48,0.0,-0.99933,0.0,0.05959]
[1777243027207,68.07,78179.51,0.0,-0.99934,0.0,0.05871]
[1777243028594,68.07,78179.51,0.0,-0.99934,0.0,0.05871]
[1777243028215,68.07,78174.82,0.0,-0.99935,0.0,0.0582]
[1777243029364,68.07,78174.82,0.0,-0.99935,0.0,0.0582]
[1777243029461,68.07,78173.85,0.0,-0.99935,0.0,0.0581]
[1777243029827,68.07,78173.85,0.0,-0.99935,0.0,0.0581]
[1777243030149,68.07,78173.85,0.0,-0.99935,0.0,0.0581]
[1777243030232,68.07,78171.7,0.0,-0.99935,0.0,0.05786]
[1777243033254,68.07,78169.04,0.0,-0.99935,0.0,0.05758]
[1777243034261,68.07,78177.0,0.0,-0.99934,0.0,0.05844]
[1777243035095,68.07,78177.0,0.0,-0.99934,0.0,0.05844]
[1777243035272,68.07,78177.0,0.0,-0.99934,0.0,0.05844]
[1777243035367,68.07,78185.68,0.0,-0.99933,0.0,0.05939]
[1777243036275,68.07,78189.03,0.0,-0.99933,0.0,0.05976]
[1777243037032,68.07,78189.03,0.0,-0.99933,0.0,0.05976]
[1777243037273,68.07,78189.03,0.0,-0.99933,0.0,0.05976]
[1777243037282,68.07,78193.72,0.0,-0.99932,0.0,0.06028]
[1777243038193,68.07,78193.72,0.0,-0.99932,0.0,0.06028]
[1777243038280,68.07,78193.72,0.0,-0.99932,0.0,0.06028]
[1777243038289,68.07,78194.55,0.0,-0.99932,0.0,0.06037]
[1777243042317,68.07,78195.81,0.0,-0.99932,0.0,0.06051]
[1777243042693,68.07,78195.81,0.0,-0.99932,0.0,0.06051]
[1777243042770,68.07,78195.81,0.0,-0.99932,0.0,0.06051]
[1777243046527,68.07,78195.9,0.0,-0.99932,0.0,0.06052]
[1777243046776,68.07,78195.17,0.0,-0.99932,0.0,0.06044]
[1777243047352,68.07,78205.67,0.0,-0.99931,0.0,0.06163]
[1777243048359,68.07,78212.31,0.0,-0.9993,0.0,0.06239]
[1777243048945,68.07,78212.31,0.0,-0.9993,0.0,0.06239]
[1777243049025,68.07,78212.31,0.0,-0.9993,0.0,0.06239]
[1777243049366,68.07,78211.69,0.0,-0.9993,0.0,0.06231]
[1777243051379,68.07,78211.59,0.0,-0.9993,0.0,0.06168]
[1777243052355,68.07,78211.59,0.0,-0.9993,0.0,0.06168]
[1777243052387,68.07,78216.31,0.0,-0.9993,0.0,0.06222]
[1777243056088,68.07,78216.56,0.0,-0.9993,0.0,0.06225]
[1777243059438,68.07,78212.93,0.0,-0.9993,0.0,0.06183]
[1777243060445,68.07,78203.28,0.0,-0.99932,0.0,0.06074]
[1777243061452,68.07,78198.9,0.0,-0.99932,0.0,0.06025]
[1777243063936,68.07,78198.57,0.0,-0.99932,0.0,0.06021]
[1777243064021,68.07,78198.57,0.0,-0.99932,0.0,0.06021]
[1777243064473,68.07,78199.33,0.0,-0.99932,0.0,0.0603]
[1777243065749,68.07,78199.22,0.0,-0.99932,0.0,0.06028]
[1777243065768,68.07,78199.22,0.0,-0.99932,0.0,0.06028]
[1777243070515,68.07,78202.13,0.0,-0.99932,0.0,0.06061]
[1777243070716,68.07,78202.13,0.0,-0.99932,0.0,0.06061]
[1777243070779,68.07,78202.13,0.0,-0.99932,0.0,0.06061]
[1777243071522,68.07,78200.82,0.0,-0.99932,0.0,0.06046]
[1777243075615,68.07,78198.68,0.0,-0.99932,0.0,0.06022]
[1777243076272,68.07,78198.68,0.0,-0.99932,0.0,0.06022]
[1777243077564,68.07,78202.99,0.0,-0.99932,0.0,0.06071]
[1777243078110,68.07,78202.99,0.0,-0.99932,0.0,0.06071]
[1777243078270,68.07,78202.99,0.0,-0.99932,0.0,0.06071]
[1777243078571,68.07,78205.73,0.0,-0.99931,0.0,0.06102]
[1777243079578,68.07,78209.9,0.0,-0.99931,0.0,0.06149]
[1777243080585,68.07,78207.88,0.0,-0.99931,0.0,0.06126]
[1777243081592,68.07,78195.96,0.0,-0.99933,0.0,0.05992]
[1777243082599,68.07,78189.69,0.0,-0.99933,0.0,0.05923]
[1777243083606,68.07,78184.5,0.0,-0.99934,0.0,0.05866]
[1777243084612,68.07,78180.11,0.0,-0.99935,0.0,0.05818]
[1777243085620,68.07,78177.51,0.0,-0.99935,0.0,0.0579]
[1777243088865,68.07,78176.96,0.0,-0.99935,0.0,0.05784]
[1777243088888,68.07,78176.96,0.0,-0.99935,0.0,0.05784]
[1777243089648,68.07,78172.58,0.0,-0.99936,0.0,0.05737]
[1777243090655,68.07,78168.57,0.0,-0.99936,0.0,0.05695]
[1777243092032,68.07,78169.0,0.0,-0.99936,0.0,0.05699]
[1777243092274,68.07,78169.0,0.0,-0.99936,0.0,0.05699]
[1777243092669,68.07,78167.56,0.0,-0.99936,0.0,0.05684]
[1777243092718,68.07,78167.56,0.0,-0.99936,0.0,0.05684]
[1777243092771,68.07,78167.56,0.0,-0.99936,0.0,0.05684]
[1777243096697,68.07,78159.68,0.0,-0.99937,0.0,0.05601]
[1777243097704,68.07,78153.89,0.0,-0.99938,0.0,0.05541]
[1777243098944,68.07,78153.89,0.0,-0.99938,0.0,0.05541]
[1777243099019,68.07,78153.89,0.0,-0.99938,0.0,0.05541]
[1777243099120,68.07,78150.57,0.0,-0.99938,0.0,0.05506]
[1777243100725,68.07,78157.38,0.0,-0.99938,0.0,0.05577]
[1777243102274,68.07,78157.38,0.0,-0.99938,0.0,0.05577]
[1777243102518,68.07,78157.38,0.0,-0.99938,0.0,0.05577]
[1777243108521,68.07,78157.59,0.0,-0.99938,0.0,0.05579]
[1777243108608,68.07,78161.48,0.0,-0.99937,0.0,0.0562]
[1777243108770,68.07,78161.48,0.0,-0.99937,0.0,0.0562]
[1777243108871,68.07,78164.58,0.0,-0.99937,0.0,0.05652]
[1777243110795,68.07,78166.37,0.0,-0.99936,0.0,0.05671]
[1777243111802,68.07,78166.46,0.0,-0.99937,0.0,0.05615]
[1777243112809,68.07,78159.32,0.0,-0.99938,0.0,0.0554]
[1777243113816,68.07,78168.95,0.0,-0.99937,0.0,0.05641]
[1777243114823,68.07,78179.46,0.0,-0.99935,0.0,0.05753]
[1777243115830,68.07,78182.01,0.0,-0.99935,0.0,0.0578]
[1777243116837,68.07,78182.22,0.0,-0.99935,0.0,0.05782]
[1777243117844,68.07,78199.99,0.0,-0.99933,0.0,0.05976]
[1777243119858,68.07,78201.27,0.0,-0.99933,0.0,0.05991]
[1777243120865,68.07,78199.12,0.0,-0.99933,0.0,0.05967]
[1777243122646,68.07,78199.12,0.0,-0.99933,0.0,0.05967]
[1777243122770,68.07,78199.31,0.0,-0.99933,0.0,0.05969]
[1777243125902,68.07,78200.61,0.0,-0.99933,0.0,0.05983]
[1777243126910,68.07,78193.13,0.0,-0.99934,0.0,0.05901]
[1777243127917,68.07,78182.28,0.0,-0.99935,0.0,0.05783]
[1777243129202,68.07,78182.28,0.0,-0.99935,0.0,0.05783]
[1777243129274,68.07,78182.28,0.0,-0.99935,0.0,0.05783]
[1777243129297,68.07,78183.54,0.0,-0.99935,0.0,0.05796]
[1777243129931,68.07,78185.38,0.0,-0.99935,0.0,0.05816]
[1777243131174,68.07,78185.38,0.0,-0.99935,0.0,0.05816]
[1777243131270,68.07,78185.38,0.0,-0.99935,0.0,0.05816]
[1777243132739,68.07,78184.86,0.0,-0.99935,0.0,0.05811]
[1777243132769,68.07,78184.86,0.0,-0.99935,0.0,0.05811]
[1777243132951,68.07,78182.08,0.0,-0.99935,0.0,0.05781]
[1777243134965,68.07,78188.07,0.0,-0.99934,0.0,0.05846]
[1777243135973,68.07,78194.6,0.0,-0.99933,0.0,0.05917]
[1777243137126,68.07,78194.6,0.0,-0.99933,0.0,0.05917]
[1777243137271,68.07,78194.6,0.0,-0.99933,0.0,0.05917]
[1777243137276,68.07,78193.52,0.0,-0.99934,0.0,0.05905]
[1777243137986,68.07,78196.49,0.0,-0.99933,0.0,0.05938]
[1777243139277,68.07,78196.49,0.0,-0.99933,0.0,0.05938]
[1777243139519,68.07,78196.49,0.0,-0.99933,0.0,0.05938]
[1777243139557,68.07,78198.13,0.0,-0.99933,0.0,0.05956]
[1777243140001,68.07,78207.9,0.0,-0.99932,0.0,0.06065]
[1777243141008,68.07,78209.99,0.0,-0.99931,0.0,0.06088]
[1777243143472,68.07,78209.11,0.0,-0.99931,0.0,0.06078]
[1777243143520,68.07,78209.11,0.0,-0.99931,0.0,0.06078]
[1777243143621,68.07,78208.04,0.0,-0.99932,0.0,0.06066]
[1777243146043,68.07,78206.15,0.0,-0.99932,0.0,0.06045]
[1777243147050,68.07,78202.47,0.0,-0.99932,0.0,0.06004]
[1777243148233,68.07,78202.47,0.0,-0.99932,0.0,0.06004]
[1777243148269,68.07,78202.47,0.0,-0.99932,0.0,0.06004]
[1777243148282,68.07,78199.76,0.0,-0.99933,0.0,0.05974]
[1777243149064,68.07,78195.09,0.0,-0.99933,0.0,0.05922]
[1777243150071,68.07,78197.83,0.0,-0.99933,0.0,0.05953]
[1777243151330,68.07,78197.83,0.0,-0.99933,0.0,0.05953]
[1777243151521,68.07,78197.83,0.0,-0.99933,0.0,0.05953]
[1777243152085,68.07,78199.13,0.0,-0.99933,0.0,0.05967]
[1777243154671,68.07,78199.32,0.0,-0.99933,0.0,0.05969]
[1777243154774,68.07,78199.59,0.0,-0.99933,0.0,0.05972]
[1777243155106,68.07,78198.9,0.0,-0.99933,0.0,0.05964]
[1777243156113,68.07,78202.09,0.0,-0.99932,0.0,0.06]
[1777243157061,68.07,78202.09,0.0,-0.99932,0.0,0.06]
[1777243157271,68.07,78202.09,0.0,-0.99932,0.0,0.06]
[1777243161521,68.07,78201.77,0.0,-0.99932,0.0,0.05996]
[1777243161613,68.07,78201.43,0.0,-0.99932,0.0,0.05992]
[1777243161770,68.07,78201.43,0.0,-0.99932,0.0,0.05992]
[1777243162154,68.07,78199.91,0.0,-0.99933,0.0,0.05976]
[1777243163791,68.07,78199.34,0.0,-0.99933,0.0,0.05969]
[1777243164021,68.07,78199.34,0.0,-0.99933,0.0,0.05969]
[1777243165176,68.07,78201.89,0.0,-0.99932,0.0,0.05998]
[1777243166669,68.07,78201.89,0.0,-0.99932,0.0,0.05998]
[1777243166731,68.07,78196.19,0.0,-0.99933,0.0,0.05934]
[1777243166769,68.07,78196.19,0.0,-0.99933,0.0,0.05934]
[1777243167248,68.07,78191.21,0.0,-0.99934,0.0,0.0588]
[1777243168255,68.07,78188.86,0.0,-0.99934,0.0,0.05854]
[1777243169262,68.07,78186.8,0.0,-0.99934,0.0,0.05832]
[1777243170227,68.07,78186.8,0.0,-0.99934,0.0,0.05832]
[1777243170272,68.07,78186.8,0.0,-0.99934,0.0,0.05832]
[1777243170319,68.07,78188.37,0.0,-0.99934,0.0,0.05849]
[1777243171278,68.07,78187.37,0.0,-0.99935,0.0,0.05779]
[1777243172284,68.07,78184.92,0.0,-0.99935,0.0,0.05752]
[1777243173292,68.07,78183.79,0.0,-0.99935,0.0,0.0574]
[1777243174001,68.07,78183.79,0.0,-0.99935,0.0,0.0574]
[1777243174020,68.07,78183.79,0.0,-0.99935,0.0,0.0574]
[1777243175021,68.07,78183.72,0.0,-0.99935,0.0,0.0574]
[1777243175270,68.07,78183.72,0.0,-0.99935,0.0,0.0574]
[1777243175305,68.07,78184.44,0.0,-0.99935,0.0,0.05747]
[1777243177319,68.07,78185.41,0.0,-0.99935,0.0,0.05758]
[1777243179333,68.07,78191.73,0.0,-0.99934,0.0,0.05826]
[1777243180341,68.07,78195.7,0.0,-0.99934,0.0,0.05869]
[1777243181347,68.07,78200.51,0.0,-0.99933,0.0,0.05922]
[1777243182354,68.07,78205.42,0.0,-0.99933,0.0,0.05976]
[1777243183251,68.07,78205.42,0.0,-0.99933,0.0,0.05976]
[1777243183270,68.07,78205.42,0.0,-0.99933,0.0,0.05976]
[1777243187658,68.07,78205.17,0.0,-0.99933,0.0,0.05973]
[1777243187770,68.07,78205.17,0.0,-0.99933,0.0,0.05973]
[1777243187759,68.07,78204.85,0.0,-0.99933,0.0,0.0597]
[1777243188398,68.07,78204.45,0.0,-0.99933,0.0,0.05965]
[1777243189204,68.07,78204.45,0.0,-0.99933,0.0,0.05965]
[1777243189270,68.07,78204.45,0.0,-0.99933,0.0,0.05965]
[1777243191420,68.07,78202.44,0.0,-0.99933,0.0,0.05943]
[1777243192540,68.07,78202.44,0.0,-0.99933,0.0,0.05943]
[1777243192769,68.07,78202.44,0.0,-0.99933,0.0,0.05943]
[1777243192641,68.07,78200.86,0.0,-0.99933,0.0,0.05926]
[1777243193434,68.07,78200.05,0.0,-0.99933,0.0,0.05917]
[1777243194452,68.07,78200.05,0.0,-0.99933,0.0,0.05917]
[1777243194521,68.07,78200.05,0.0,-0.99933,0.0,0.05917]
[1777243196455,68.08,78197.67,0.0,-0.99934,0.0,0.05892]
[1777243198469,68.08,78196.11,0.0,-0.99934,0.0,0.0588]
[1777243199575,68.08,78196.11,0.0,-0.99934,0.0,0.0588]
[1777243199770,68.08,78196.11,0.0,-0.99934,0.0,0.0588]
[1777243199583,68.09,78194.72,0.0,-0.99934,0.0,0.05869]
[1777243201490,68.1,78195.84,0.0,-0.99934,0.0,0.05892]
[1777243202073,68.1,78195.84,0.0,-0.99934,0.0,0.05892]
[1777243202274,68.1,78195.84,0.0,-0.99934,0.0,0.05892]
[1777243202503,68.11,78194.08,0.0,-0.99934,0.0,0.05879]
[1777243205524,68.12,78195.1,0.0,-0.99934,0.0,0.059]
[1777243207823,68.12,78195.61,0.0,-0.99933,0.0,0.05908]
[1777243208023,68.12,78195.61,0.0,-0.99933,0.0,0.05908]
[1777243210273,68.12,78196.15,0.0,-0.99933,0.0,0.05915]
[1777243210558,68.12,78196.25,0.0,-0.99933,0.0,0.05917]
[1777243214773,68.12,78195.59,0.0,-0.99933,0.0,0.05913]
[1777243215021,68.13,78196.29,0.0,-0.99933,0.0,0.05922]
[1777243216601,68.13,78182.52,0.0,-0.99935,0.0,0.05774]
[1777243217608,68.14,78180.39,0.0,-0.99935,0.0,0.05761]
[1777243218336,68.14,78180.39,0.0,-0.99935,0.0,0.05761]
[1777243218521,68.14,78180.39,0.0,-0.99935,0.0,0.05761]
[1777243218615,68.15,78181.86,0.0,-0.99935,0.0,0.05787]
[1777243219836,68.16,78181.51,0.0,-0.99935,0.0,0.05795]
[1777243219912,68.16,78181.51,0.0,-0.99935,0.0,0.05795]
[1777243220629,68.16,78187.42,0.0,-0.99934,0.0,0.0586]
[1777243222342,68.17,78188.22,0.0,-0.99934,0.0,0.0587]
[1777243222527,68.17,78188.22,0.0,-0.99934,0.0,0.0587]
[1777243224657,68.17,78192.12,0.0,-0.99933,0.0,0.05916]
[1777243225664,68.17,78193.69,0.0,-0.99933,0.0,0.05935]
[1777243225904,68.17,78193.69,0.0,-0.99933,0.0,0.05935]
[1777243226022,68.17,78193.69,0.0,-0.99933,0.0,0.05935]
[1777243227357,68.17,78194.84,0.0,-0.99933,0.0,0.05949]
[1777243227518,68.17,78194.84,0.0,-0.99933,0.0,0.05949]
[1777243227678,68.17,78195.55,0.0,-0.99933,0.0,0.05958]
[1777243231577,68.18,78194.92,0.0,-0.99933,0.0,0.05955]
[1777243231772,68.18,78194.92,0.0,-0.99933,0.0,0.05955]
[1777243231789,68.18,78193.97,0.0,-0.99934,0.0,0.05886]
[1777243232716,68.18,78196.9,0.0,-0.99933,0.0,0.05919]
[1777243233723,68.18,78199.11,0.0,-0.99933,0.0,0.05945]
[1777243234730,68.19,78200.99,0.0,-0.99933,0.0,0.05967]
[1777243235115,68.19,78200.99,0.0,-0.99933,0.0,0.05967]
[1777243235271,68.19,78200.99,0.0,-0.99933,0.0,0.05967]
[1777243235799,68.19,78200.99,0.0,-0.99933,0.0,0.05967]
[1777243236021,68.19,78202.23,0.0,-0.99932,0.0,0.05982]
[1777243236744,68.19,78202.95,0.0,-0.99932,0.0,0.05992]
[1777243237751,68.19,78201.58,0.0,-0.99933,0.0,0.05977]
[1777243237973,68.19,78201.58,0.0,-0.99933,0.0,0.05977]
[1777243238020,68.19,78201.58,0.0,-0.99933,0.0,0.05977]
[1777243238758,68.19,78202.91,0.0,-0.99932,0.0,0.05993]
[1777243241779,68.19,78191.57,0.0,-0.99934,0.0,0.05872]
[1777243242786,68.2,78186.34,0.0,-0.99934,0.0,0.05817]
[1777243243311,68.2,78186.34,0.0,-0.99934,0.0,0.05817]
[1777243243521,68.2,78186.34,0.0,-0.99934,0.0,0.05817]
[1777243243792,68.2,78184.02,0.0,-0.99935,0.0,0.05793]
[1777243245807,68.2,78198.99,0.0,-0.99933,0.0,0.05959]
[1777243246814,68.2,78200.26,0.0,-0.99933,0.0,0.05975]
[1777243247197,68.2,78200.26,0.0,-0.99933,0.0,0.05975]
[1777243247269,68.2,78200.26,0.0,-0.99933,0.0,0.05975]
[1777243247821,68.2,78198.3,0.0,-0.99933,0.0,0.05955]
[1777243248642,68.2,78198.3,0.0,-0.99933,0.0,0.05955]
[1777243248770,68.2,78198.3,0.0,-0.99933,0.0,0.05955]
[1777243248828,68.21,78198.42,0.0,-0.99933,0.0,0.05957]
[1777243250757,68.21,78198.24,0.0,-0.99933,0.0,0.05957]
[1777243250774,68.21,78198.24,0.0,-0.99933,0.0,0.05957]
[1777243250842,68.21,78199.69,0.0,-0.99933,0.0,0.05975]
[1777243253423,68.21,78200.59,0.0,-0.99932,0.0,0.05986]
[1777243253521,68.21,78200.59,0.0,-0.99932,0.0,0.05986]
[1777243253572,68.21,78199.62,0.0,-0.99933,0.0,0.05978]
[1777243256221,68.22,78198.74,0.0,-0.99933,0.0,0.0597]
[1777243256270,68.22,78198.74,0.0,-0.99933,0.0,0.0597]
[1777243258258,68.22,78198.23,0.0,-0.99933,0.0,0.05967]
[1777243258270,68.22,78198.23,0.0,-0.99933,0.0,0.05967]
[1777243258345,68.22,78200.02,0.0,-0.99932,0.0,0.0599]
[1777243258898,68.22,78196.45,0.0,-0.99933,0.0,0.05951]
[1777243260763,68.22,78196.45,0.0,-0.99933,0.0,0.05951]
[1777243260772,68.22,78196.45,0.0,-0.99933,0.0,0.05951]
[1777243260800,68.23,78194.64,0.0,-0.99933,0.0,0.05934]
[1777243261751,68.23,78194.64,0.0,-0.99933,0.0,0.05934]
[1777243261771,68.23,78194.64,0.0,-0.99933,0.0,0.05934]
[1777243260911,68.23,78196.04,0.0,-0.99933,0.0,0.05949]
[1777243263755,68.24,78197.14,0.0,-0.99933,0.0,0.05977]
[1777243263775,68.24,78197.14,0.0,-0.99933,0.0,0.05977]
[1777243263808,68.25,78198.61,0.0,-0.99932,0.0,0.05997]
[1777243263934,68.25,78205.19,0.0,-0.99931,0.0,0.0607]
[1777243264939,68.25,78215.82,0.0,-0.9993,0.0,0.06193]
[1777243265947,68.25,78219.47,0.0,-0.99929,0.0,0.06236]
[1777243266953,68.25,78222.35,0.0,-0.99929,0.0,0.0627]
[1777243268362,68.25,78222.35,0.0,-0.99929,0.0,0.0627]
[1777243268519,68.25,78222.35,0.0,-0.99929,0.0,0.0627]
[1777243268541,68.25,78225.01,0.0,-0.99929,0.0,0.06303]
[1777243268968,68.25,78222.92,0.0,-0.99929,0.0,0.06279]
[1777243270982,68.26,78225.27,0.0,-0.99929,0.0,0.06308]
[1777243271988,68.26,78222.33,0.0,-0.99929,0.0,0.06274]
[1777243272969,68.26,78222.33,0.0,-0.99929,0.0,0.06274]
[1777243273019,68.26,78222.33,0.0,-0.99929,0.0,0.06274]
[1777243276020,68.26,78226.58,0.0,-0.99928,0.0,0.06327]
[1777243277026,68.26,78228.13,0.0,-0.99928,0.0,0.06346]
[1777243278034,68.26,78229.62,0.0,-0.99928,0.0,0.06364]
[1777243279324,68.26,78229.62,0.0,-0.99928,0.0,0.06364]
[1777243279522,68.26,78229.62,0.0,-0.99928,0.0,0.06364]
[1777243279591,68.26,78227.76,0.0,-0.99928,0.0,0.06344]
[1777243280179,68.26,78227.76,0.0,-0.99928,0.0,0.06344]
[1777243280271,68.26,78227.76,0.0,-0.99928,0.0,0.06344]
[1777243280335,68.26,78227.6,0.0,-0.99928,0.0,0.06342]
[1777243281310,68.26,78227.6,0.0,-0.99928,0.0,0.06342]
[1777243281520,68.26,78227.6,0.0,-0.99928,0.0,0.06342]
[1777243281622,68.26,78226.22,0.0,-0.99928,0.0,0.06327]
[1777243282852,68.26,78226.22,0.0,-0.99928,0.0,0.06327]
[1777243282061,68.26,78221.97,0.0,-0.99929,0.0,0.06277]
[1777243283021,68.26,78221.97,0.0,-0.99929,0.0,0.06277]
[1777243283070,68.27,78226.67,0.0,-0.99928,0.0,0.06334]
[1777243283978,68.27,78226.67,0.0,-0.99928,0.0,0.06334]
[1777243284022,68.27,78226.67,0.0,-0.99928,0.0,0.06334]
[1777243284217,68.27,78225.32,0.0,-0.99928,0.0,0.06319]
[1777243286271,68.27,78224.89,0.0,-0.99928,0.0,0.06314]
[1777243288730,68.27,78223.94,0.0,-0.99929,0.0,0.06305]
[1777243288769,68.27,78223.94,0.0,-0.99929,0.0,0.06305]
[1777243289111,68.27,78221.92,0.0,-0.99929,0.0,0.06282]
[1777243289983,68.27,78221.92,0.0,-0.99929,0.0,0.06282]
[1777243290018,68.27,78221.92,0.0,-0.99929,0.0,0.06282]
[1777243290118,68.27,78220.05,0.0,-0.99929,0.0,0.06262]
[1777243291125,68.27,78219.94,0.0,-0.9993,0.0,0.06198]
[1777243292996,68.27,78220.42,0.0,-0.9993,0.0,0.06205]
[1777243293020,68.27,78220.42,0.0,-0.9993,0.0,0.06205]
[1777243298173,68.28,78218.96,0.0,-0.9993,0.0,0.06193]
[1777243299390,68.28,78218.96,0.0,-0.9993,0.0,0.06193]
[1777243299519,68.28,78218.96,0.0,-0.9993,0.0,0.06193]
[1777243299615,68.28,78220.42,0.0,-0.9993,0.0,0.06211]
[1777243300180,68.28,78220.42,0.0,-0.9993,0.0,0.06211]
[1777243300270,68.28,78220.42,0.0,-0.9993,0.0,0.06211]
[1777243300344,68.28,78225.32,0.0,-0.99929,0.0,0.06268]
[1777243302558,68.28,78224.89,0.0,-0.99929,0.0,0.06264]
[1777243302769,68.28,78224.89,0.0,-0.99929,0.0,0.06264]
[1777243302869,68.28,78226.79,0.0,-0.99929,0.0,0.06287]
[1777243307348,68.28,78227.58,0.0,-0.99929,0.0,0.06298]
[1777243307520,68.28,78227.58,0.0,-0.99929,0.0,0.06298]
[1777243307565,68.28,78227.36,0.0,-0.99929,0.0,0.06296]
[1777243308215,68.28,78227.36,0.0,-0.99929,0.0,0.06296]
[1777243308269,68.28,78227.36,0.0,-0.99929,0.0,0.06296]
[1777243308360,68.29,78229.54,0.0,-0.99928,0.0,0.06322]
[1777243313781,68.29,78229.71,0.0,-0.99928,0.0,0.06326]
[1777243314021,68.29,78230.0,0.0,-0.99928,0.0,0.0633]
[1777243315029,68.29,78231.25,0.0,-0.99928,0.0,0.06345]
[1777243315269,68.29,78231.25,0.0,-0.99928,0.0,0.06345]
[1777243315293,68.29,78237.48,0.0,-0.99927,0.0,0.06419]
[1777243316300,68.29,78240.33,0.0,-0.99927,0.0,0.06453]
[1777243319314,68.29,78239.35,0.0,-0.99927,0.0,0.06442]
[1777243319519,68.29,78239.35,0.0,-0.99927,0.0,0.06442]
[1777243321335,68.29,78250.06,0.0,-0.99925,0.0,0.06571]
[1777243322342,68.29,78247.39,0.0,-0.99926,0.0,0.06538]
[1777243323023,68.29,78247.39,0.0,-0.99926,0.0,0.06538]
[1777243323272,68.29,78247.39,0.0,-0.99926,0.0,0.06538]
[1777243323349,68.29,78245.53,0.0,-0.99926,0.0,0.06516]
[1777243324564,68.29,78245.53,0.0,-0.99926,0.0,0.06516]
[1777243324770,68.29,78245.53,0.0,-0.99926,0.0,0.06516]
[1777243324838,68.29,78245.61,0.0,-0.99926,0.0,0.06517]
[1777243325362,68.29,78248.42,0.0,-0.99925,0.0,0.06551]
[1777243327212,68.29,78249.16,0.0,-0.99925,0.0,0.0656]
[1777243327270,68.29,78249.16,0.0,-0.99925,0.0,0.0656]
[1777243332413,68.29,78248.23,0.0,-0.99926,0.0,0.06549]
[1777243336441,68.29,78243.5,0.0,-0.99926,0.0,0.06492]
[1777243336964,68.29,78243.5,0.0,-0.99926,0.0,0.06492]
[1777243337023,68.29,78243.5,0.0,-0.99926,0.0,0.06492]
[1777243337447,68.29,78240.9,0.0,-0.99927,0.0,0.06461]
[1777243339155,68.29,78239.62,0.0,-0.99927,0.0,0.06446]
[1777243339270,68.29,78239.62,0.0,-0.99927,0.0,0.06446]
[1777243339493,68.29,78239.62,0.0,-0.99927,0.0,0.06446]
[1777243339650,68.29,78238.34,0.0,-0.99927,0.0,0.06431]
[1777243340467,68.29,78239.73,0.0,-0.99927,0.0,0.06447]
[1777243345503,68.29,78238.74,0.0,-0.99927,0.0,0.06436]
[1777243347517,68.29,78232.17,0.0,-0.99928,0.0,0.06359]
[1777243348374,68.29,78232.17,0.0,-0.99928,0.0,0.06359]
[1777243348520,68.29,78232.17,0.0,-0.99928,0.0,0.06359]
[1777243348524,68.29,78229.75,0.0,-0.99928,0.0,0.06331]
[1777243351545,68.29,78228.96,0.0,-0.99929,0.0,0.0626]
[1777243353559,68.29,78230.34,0.0,-0.99929,0.0,0.06277]
[1777243357586,68.3,78228.97,0.0,-0.99929,0.0,0.06263]
[1777243362622,68.3,78228.53,0.0,-0.99929,0.0,0.06261]
[1777243366650,68.3,78229.83,0.0,-0.99929,0.0,0.06278]
[1777243370679,68.3,78231.45,0.0,-0.99928,0.0,0.06299]
[1777243371686,68.3,78229.8,0.0,-0.99929,0.0,0.0628]
[1777243372693,68.31,78228.39,0.0,-0.99929,0.0,0.06264]
[1777243377727,68.31,78228.77,0.0,-0.99929,0.0,0.06271]
[1777243378735,68.31,78231.15,0.0,-0.99928,0.0,0.063]
[1777243379742,68.31,78232.8,0.0,-0.99928,0.0,0.06319]
[1777243381756,68.31,78231.2,0.0,-0.99928,0.0,0.06301]
[1777243386791,68.31,78230.97,0.0,-0.99928,0.0,0.06301]
[1777243387798,68.31,78228.75,0.0,-0.99929,0.0,0.06275]
[1777243388804,68.31,78226.68,0.0,-0.99929,0.0,0.06252]
[1777243393840,68.32,78232.2,0.0,-0.99928,0.0,0.06319]
[1777243397871,68.32,78230.73,0.0,-0.99928,0.0,0.06303]
[1777243399885,68.32,78235.91,0.0,-0.99928,0.0,0.06364]
[1777243400891,68.32,78239.18,0.0,-0.99927,0.0,0.06403]
[1777243401899,68.32,78241.3,0.0,-0.99927,0.0,0.06428]
[1777243406934,68.32,78241.02,0.0,-0.99927,0.0,0.06426]
[1777243408947,68.32,78246.63,0.0,-0.99926,0.0,0.06493]
[1777243411969,68.32,78247.89,0.0,-0.99927,0.0,0.06443]
[1777243414990,68.32,78251.82,0.0,-0.99926,0.0,0.06489]
[1777243415997,68.32,78254.04,0.0,-0.99926,0.0,0.06516]
[1777243417006,68.32,78258.28,0.0,-0.99925,0.0,0.06567]
[1777243418011,68.32,78270.16,0.0,-0.99923,0.0,0.06712]
[1777243419017,68.32,78270.6,0.0,-0.99923,0.0,0.06717]
[1777243420026,68.32,78269.07,0.0,-0.99924,0.0,0.06698]
[1777243421031,68.32,78262.36,0.0,-0.99925,0.0,0.06616]
[1777243422160,68.32,78262.36,0.0,-0.99925,0.0,0.06616]
[1777243422268,68.32,78262.36,0.0,-0.99925,0.0,0.06616]
[1777243422344,68.32,78263.79,0.0,-0.99924,0.0,0.06634]
[1777243423046,68.32,78267.88,0.0,-0.99924,0.0,0.06684]
[1777243426067,68.32,78269.85,0.0,-0.99923,0.0,0.06708]
[1777243427074,68.32,78271.77,0.0,-0.99923,0.0,0.06732]
[1777243428080,68.32,78270.25,0.0,-0.99923,0.0,0.06713]
[1777243429745,68.32,78270.25,0.0,-0.99923,0.0,0.06713]
[1777243429771,68.32,78270.25,0.0,-0.99923,0.0,0.06713]
[1777243429842,68.32,78271.27,0.0,-0.99923,0.0,0.06726]
[1777243432660,68.32,78271.74,0.0,-0.99923,0.0,0.06731]
[1777243433116,68.32,78273.65,0.0,-0.99923,0.0,0.06755]
[1777243436137,68.32,78278.43,0.0,-0.99922,0.0,0.06814]
[1777243437145,68.32,78286.24,0.0,-0.99921,0.0,0.06913]
[1777243438328,68.32,78286.24,0.0,-0.99921,0.0,0.06913]
[1777243438520,68.32,78286.24,0.0,-0.99921,0.0,0.06913]
[1777243438965,68.32,78285.09,0.0,-0.99921,0.0,0.06898]
[1777243444194,68.32,78283.95,0.0,-0.99921,0.0,0.06884]
[1777243445204,68.32,78280.46,0.0,-0.99922,0.0,0.0684]
[1777243446211,68.32,78284.4,0.0,-0.99921,0.0,0.06889]
[1777243447218,68.32,78286.3,0.0,-0.99921,0.0,0.06913]
[1777243452253,68.32,78284.51,0.0,-0.99921,0.0,0.06891]
[1777243454496,68.32,78283.67,0.0,-0.99921,0.0,0.0688]
[1777243455274,68.32,78280.44,0.0,-0.99922,0.0,0.0684]
[1777243456824,68.32,78280.44,0.0,-0.99922,0.0,0.0684]
[1777243457027,68.32,78280.44,0.0,-0.99922,0.0,0.0684]
[1777243456873,68.32,78277.45,0.0,-0.99922,0.0,0.06802]
[1777243457287,68.32,78275.84,0.0,-0.99922,0.0,0.06782]
[1777243458268,68.32,78275.84,0.0,-0.99922,0.0,0.06782]
[1777243460308,68.32,78277.55,0.0,-0.99922,0.0,0.06803]
[1777243465490,68.32,78276.66,0.0,-0.99922,0.0,0.06792]
[1777243465522,68.32,78276.66,0.0,-0.99922,0.0,0.06792]
[1777243465538,68.32,78278.13,0.0,-0.99922,0.0,0.06811]
[1777243470350,68.32,78277.5,0.0,-0.99922,0.0,0.06803]
[1777243470525,68.32,78277.5,0.0,-0.99922,0.0,0.06803]
[1777243471386,68.32,78276.47,0.0,-0.99923,0.0,0.06723]
[1777243475436,68.32,78278.03,0.0,-0.99923,0.0,0.06742]
[1777243476182,68.32,78278.03,0.0,-0.99923,0.0,0.06742]
[1777243476274,68.32,78278.03,0.0,-0.99923,0.0,0.06742]
[1777243476280,68.32,78278.03,0.0,-0.99923,0.0,0.06742]
[1777243476523,68.32,78278.03,0.0,-0.99923,0.0,0.06742]
[1777243476624,68.32,78276.25,0.0,-0.99923,0.0,0.0672]
[1777243479463,68.32,78274.51,0.0,-0.99923,0.0,0.06698]
[1777243480471,68.32,78280.83,0.0,-0.99922,0.0,0.06777]
[1777243481653,68.32,78280.83,0.0,-0.99922,0.0,0.06777]
[1777243481773,68.32,78280.83,0.0,-0.99922,0.0,0.06777]
[1777243481824,68.32,78280.83,0.0,-0.99922,0.0,0.06777]
[1777243482018,68.32,78280.83,0.0,-0.99922,0.0,0.06777]
[1777243482033,68.32,78288.9,0.0,-0.99921,0.0,0.06877]
[1777243482484,68.32,78288.33,0.0,-0.99921,0.0,0.0687]
[1777243485506,68.32,78290.29,0.0,-0.99921,0.0,0.06895]
[1777243486513,68.32,78294.0,0.0,-0.9992,0.0,0.06942]
[1777243487705,68.32,78294.0,0.0,-0.9992,0.0,0.06942]
[1777243487759,68.32,78294.0,0.0,-0.9992,0.0,0.06942]
[1777243487769,68.32,78294.0,0.0,-0.9992,0.0,0.06942]
[1777243487870,68.32,78296.42,0.0,-0.9992,0.0,0.06973]
[1777243489534,68.32,78297.93,0.0,-0.9992,0.0,0.06992]
[1777243493562,68.32,78296.54,0.0,-0.9992,0.0,0.06974]
[1777243494507,68.32,78296.54,0.0,-0.9992,0.0,0.06974]
[1777243494521,68.32,78296.54,0.0,-0.9992,0.0,0.06974]
[1777243494613,68.32,78296.54,0.0,-0.9992,0.0,0.06974]
[1777243494771,68.32,78296.54,0.0,-0.9992,0.0,0.06974]
[1777243494843,68.32,78297.31,0.0,-0.9992,0.0,0.06984]
[1777243495576,68.32,78299.38,0.0,-0.9992,0.0,0.07011]
[1777243496583,68.32,78303.26,0.0,-0.99919,0.0,0.0706]
[1777243498596,68.32,78301.95,0.0,-0.99919,0.0,0.07044]
[1777243499142,68.32,78301.95,0.0,-0.99919,0.0,0.07044]
[1777243499201,68.32,78301.95,0.0,-0.99919,0.0,0.07044]
[1777243499275,68.32,78301.95,0.0,-0.99919,0.0,0.07044]
[1777243499603,68.32,78301.56,0.0,-0.99919,0.0,0.07039]
[1777243500611,68.32,78300.08,0.0,-0.99919,0.0,0.0702]
[1777243501618,68.32,78298.48,0.0,-0.9992,0.0,0.06999]
[1777243504991,68.32,78297.52,0.0,-0.9992,0.0,0.06987]
[1777243505033,68.32,78297.52,0.0,-0.9992,0.0,0.06987]
[1777243505096,68.32,78297.52,0.0,-0.9992,0.0,0.06987]
[1777243505087,68.32,78295.72,0.0,-0.9992,0.0,0.06964]
[1777243505273,68.32,78295.72,0.0,-0.9992,0.0,0.06964]
[1777243507660,68.32,78292.36,0.0,-0.99921,0.0,0.06921]
[1777243508839,68.32,78292.36,0.0,-0.99921,0.0,0.06921]
[1777243509019,68.32,78292.36,0.0,-0.99921,0.0,0.06921]
[1777243509029,68.32,78292.36,0.0,-0.99921,0.0,0.06921]
[1777243509062,68.32,78289.74,0.0,-0.99921,0.0,0.06888]
[1777243509268,68.32,78289.74,0.0,-0.99921,0.0,0.06888]
[1777243511688,68.32,78287.75,0.0,-0.99921,0.0,0.06863]
[1777243512163,68.32,78287.75,0.0,-0.99921,0.0,0.06863]
[1777243512271,68.32,78287.75,0.0,-0.99921,0.0,0.06863]
[1777243512694,68.32,78292.22,0.0,-0.99921,0.0,0.06919]
[1777243513575,68.32,78292.22,0.0,-0.99921,0.0,0.06919]
[1777243513775,68.32,78292.22,0.0,-0.99921,0.0,0.06919]
[1777243513867,68.32,78295.89,0.0,-0.9992,0.0,0.06966]
[1777243514710,68.32,78304.51,0.0,-0.99919,0.0,0.07077]
[1777243515134,68.32,78304.51,0.0,-0.99919,0.0,0.07077]
[1777243515189,68.32,78304.51,0.0,-0.99919,0.0,0.07077]
[1777243515269,68.32,78304.51,0.0,-0.99919,0.0,0.07077]
[1777243515718,68.32,78308.56,0.0,-0.99918,0.0,0.07129]
[1777243516725,68.32,78315.53,0.0,-0.99917,0.0,0.0722]
[1777243517732,68.32,78332.9,0.0,-0.99914,0.0,0.07452]
[1777243518740,68.32,78335.0,0.0,-0.99914,0.0,0.0748]
[1777243521760,68.32,78338.43,0.0,-0.99913,0.0,0.07527]
[1777243522767,68.32,78343.37,0.0,-0.99912,0.0,0.07595]
[1777243523788,68.32,78353.2,0.0,-0.99911,0.0,0.07731]
[1777243524788,68.32,78358.57,0.0,-0.9991,0.0,0.07807]
[1777243525795,68.32,78361.57,0.0,-0.99909,0.0,0.07849]
[1777243526802,68.32,78354.49,0.0,-0.9991,0.0,0.07749]
[1777243527809,68.32,78360.53,0.0,-0.99909,0.0,0.07834]
[1777243528816,68.32,78363.26,0.0,-0.99909,0.0,0.07873]
[1777243529823,68.32,78360.8,0.0,-0.99909,0.0,0.07838]
[1777243531837,68.32,78359.7,0.0,-0.9991,0.0,0.07747]
[1777243532843,68.32,78364.57,0.0,-0.9991,0.0,0.07815]
[1777243533850,68.32,78370.92,0.0,-0.99908,0.0,0.07905]
[1777243535866,68.32,78370.64,0.0,-0.99908,0.0,0.07901]
[1777243536873,68.32,78374.36,0.0,-0.99908,0.0,0.07955]
[1777243539984,68.32,78374.58,0.0,-0.99908,0.0,0.07958]
[1777243540025,68.32,78374.58,0.0,-0.99908,0.0,0.07958]
[1777243540032,68.32,78374.58,0.0,-0.99908,0.0,0.07958]
[1777243540126,68.32,78373.69,0.0,-0.99908,0.0,0.07945]
[1777243540270,68.32,78373.69,0.0,-0.99908,0.0,0.07945]
[1777243540902,68.32,78371.1,0.0,-0.99908,0.0,0.07908]
[1777243544930,68.32,78367.08,0.0,-0.99909,0.0,0.07851]
[1777243546564,68.32,78367.93,0.0,-0.99909,0.0,0.07863]
[1777243546614,68.32,78367.93,0.0,-0.99909,0.0,0.07863]
[1777243546769,68.32,78367.93,0.0,-0.99909,0.0,0.07863]
[1777243546944,68.32,78368.71,0.0,-0.99909,0.0,0.07874]
[1777243550973,68.32,78369.98,0.0,-0.99909,0.0,0.07892]
[1777243553084,68.32,78368.74,0.0,-0.99909,0.0,0.07874]
[1777243552988,68.32,78363.67,0.0,-0.9991,0.0,0.07802]
[1777243553164,68.32,78363.67,0.0,-0.9991,0.0,0.07802]
[1777243553268,68.32,78363.67,0.0,-0.9991,0.0,0.07802]
[1777243553996,68.32,78364.18,0.0,-0.9991,0.0,0.0781]
[1777243556756,68.32,78363.29,0.0,-0.9991,0.0,0.07797]
[1777243556769,68.32,78363.29,0.0,-0.9991,0.0,0.07797]
[1777243557018,68.32,78365.39,0.0,-0.99909,0.0,0.07827]
[1777243558024,68.32,78368.57,0.0,-0.99909,0.0,0.07872]
[1777243558519,68.32,78368.57,0.0,-0.99909,0.0,0.07872]
[1777243558573,68.32,78368.57,0.0,-0.99909,0.0,0.07872]
[1777243558774,68.32,78368.57,0.0,-0.99909,0.0,0.07872]
[1777243559032,68.32,78367.73,0.0,-0.99909,0.0,0.0786]
[1777243561046,68.32,78369.65,0.0,-0.99909,0.0,0.07887]
[1777243562053,68.32,78367.44,0.0,-0.99909,0.0,0.07856]
[1777243562983,68.32,78367.44,0.0,-0.99909,0.0,0.07856]
[1777243563022,68.32,78367.44,0.0,-0.99909,0.0,0.07856]
[1777243563042,68.32,78367.44,0.0,-0.99909,0.0,0.07856]
[1777243563060,68.32,78358.59,0.0,-0.99911,0.0,0.07731]
[1777243563269,68.32,78358.59,0.0,-0.99911,0.0,0.07731]
[1777243564068,68.32,78358.24,0.0,-0.99911,0.0,0.07726]
[1777243566083,68.32,78367.72,0.0,-0.99909,0.0,0.0786]
[1777243567089,68.32,78379.81,0.0,-0.99907,0.0,0.08033]
[1777243567175,68.32,78379.81,0.0,-0.99907,0.0,0.08033]
[1777243567181,68.32,78379.81,0.0,-0.99907,0.0,0.08033]
[1777243567283,68.32,78379.81,0.0,-0.99907,0.0,0.08033]
[1777243568096,68.32,78387.53,0.0,-0.99905,0.0,0.08146]
[1777243569102,68.32,78401.53,0.0,-0.99903,0.0,0.08353]
[1777243570113,68.32,78402.99,0.0,-0.99902,0.0,0.08375]
[1777243571119,68.32,78393.26,0.0,-0.99904,0.0,0.0823]
[1777243572127,68.32,78392.3,0.0,-0.99904,0.0,0.08216]
[1777243574775,68.32,78392.72,0.0,-0.99904,0.0,0.08222]
[1777243574781,68.32,78392.72,0.0,-0.99904,0.0,0.08222]
[1777243575018,68.32,78392.72,0.0,-0.99904,0.0,0.08222]
[1777243575148,68.32,78394.52,0.0,-0.99904,0.0,0.08249]
[1777243576154,68.32,78392.68,0.0,-0.99904,0.0,0.08221]
[1777243577161,68.32,78391.08,0.0,-0.99905,0.0,0.08198]
[1777243578169,68.32,78387.69,0.0,-0.99905,0.0,0.08148]
[1777243579176,68.32,78385.49,0.0,-0.99906,0.0,0.08116]
[1777243579950,68.32,78385.49,0.0,-0.99906,0.0,0.08116]
[1777243579997,68.32,78385.49,0.0,-0.99906,0.0,0.08116]
[1777243580020,68.32,78385.49,0.0,-0.99906,0.0,0.08116]
[1777243580052,68.32,78385.49,0.0,-0.99906,0.0,0.08116]
[1777243581190,68.32,78384.21,0.0,-0.99906,0.0,0.08097]
[1777243583204,68.32,78381.2,0.0,-0.99907,0.0,0.08053]
[1777243585028,68.32,78381.2,0.0,-0.99907,0.0,0.08053]
[1777243585120,68.32,78379.03,0.0,-0.99907,0.0,0.08022]
[1777243585269,68.32,78379.03,0.0,-0.99907,0.0,0.08022]
[1777243591085,68.32,78379.49,0.0,-0.99907,0.0,0.08029]
[1777243591161,68.32,78379.49,0.0,-0.99907,0.0,0.08029]
[1777243591186,68.32,78380.5,0.0,-0.99908,0.0,0.07965]
[1777243591267,68.32,78380.5,0.0,-0.99908,0.0,0.07965]
[1777243592266,68.32,78383.17,0.0,-0.99907,0.0,0.08004]
[1777243593274,68.32,78385.44,0.0,-0.99907,0.0,0.08037]
[1777243594597,68.32,78385.44,0.0,-0.99907,0.0,0.08037]
[1777243594606,68.32,78385.44,0.0,-0.99907,0.0,0.08037]
[1777243594768,68.32,78385.44,0.0,-0.99907,0.0,0.08037]
[1777243594870,68.32,78385.69,0.0,-0.99907,0.0,0.0804]
[1777243597302,68.32,78384.38,0.0,-0.99907,0.0,0.08021]
[1777243601865,68.32,78384.45,0.0,-0.99907,0.0,0.08022]
[1777243601914,68.32,78384.45,0.0,-0.99907,0.0,0.08022]
[1777243602019,68.32,78384.45,0.0,-0.99907,0.0,0.08022]
[1777243602120,68.32,78382.79,0.0,-0.99907,0.0,0.07998]
[1777243604351,68.32,78381.27,0.0,-0.99907,0.0,0.07976]
[1777243606941,68.32,78380.87,0.0,-0.99907,0.0,0.07971]
[1777243607019,68.32,78380.87,0.0,-0.99907,0.0,0.07971]
[1777243607038,68.32,78381.7,0.0,-0.99907,0.0,0.07983]
[1777243612671,68.32,78382.3,0.0,-0.99907,0.0,0.07991]
[1777243612708,68.32,78382.3,0.0,-0.99907,0.0,0.07991]
[1777243612773,68.32,78382.3,0.0,-0.99907,0.0,0.07991]
[1777243612812,68.32,78381.66,0.0,-0.99907,0.0,0.07982]
[1777243617699,68.32,78380.7,0.0,-0.99908,0.0,0.07968]
[1777243617704,68.32,78380.7,0.0,-0.99908,0.0,0.07968]
[1777243617768,68.32,78380.7,0.0,-0.99908,0.0,0.07968]
[1777243617808,68.32,78371.35,0.0,-0.99909,0.0,0.07835]
[1777243618449,68.32,78367.64,0.0,-0.9991,0.0,0.07782]
[1777243620571,68.32,78368.19,0.0,-0.9991,0.0,0.0779]
[1777243620773,68.32,78368.19,0.0,-0.9991,0.0,0.0779]
[1777243620788,68.32,78366.95,0.0,-0.9991,0.0,0.07773]
[1777243621470,68.32,78363.69,0.0,-0.99911,0.0,0.07727]
[1777243622477,68.32,78362.32,0.0,-0.99911,0.0,0.07708]
[1777243624490,68.32,78360.03,0.0,-0.99911,0.0,0.07676]
[1777243625498,68.32,78355.45,0.0,-0.99912,0.0,0.07612]
[1777243626505,68.32,78350.02,0.0,-0.99913,0.0,0.07538]
[1777243627511,68.32,78338.11,0.0,-0.99915,0.0,0.07376]
[1777243628519,68.32,78333.55,0.0,-0.99916,0.0,0.07315]
[1777243629526,68.32,78351.15,0.0,-0.99913,0.0,0.07553]
[1777243630533,68.32,78364.42,0.0,-0.9991,0.0,0.07737]
[1777243631540,68.32,78366.78,0.0,-0.9991,0.0,0.0777]
[1777243633279,68.32,78365.67,0.0,-0.9991,0.0,0.07755]
[1777243633339,68.32,78365.67,0.0,-0.9991,0.0,0.07755]
[1777243633519,68.32,78365.67,0.0,-0.9991,0.0,0.07755]
[1777243633554,68.32,78364.02,0.0,-0.9991,0.0,0.07732]
[1777243634561,68.32,78360.35,0.0,-0.99911,0.0,0.0768]
[1777243635568,68.32,78358.76,0.0,-0.99911,0.0,0.07658]
[1777243638790,68.32,78358.55,0.0,-0.99911,0.0,0.07655]
[1777243638796,68.32,78358.55,0.0,-0.99911,0.0,0.07655]
[1777243639018,68.32,78358.55,0.0,-0.99911,0.0,0.07655]
[1777243639120,68.32,78358.08,0.0,-0.99912,0.0,0.07649]
[1777243640602,68.32,78354.49,0.0,-0.99912,0.0,0.07599]
[1777243642040,68.32,78354.49,0.0,-0.99912,0.0,0.07599]
[1777243642271,68.32,78353.81,0.0,-0.99912,0.0,0.0759]
[1777243642617,68.32,78356.31,0.0,-0.99912,0.0,0.07624]
[1777243643896,68.32,78356.31,0.0,-0.99912,0.0,0.07624]
[1777243644019,68.32,78356.31,0.0,-0.99912,0.0,0.07624]
[1777243644120,68.32,78355.61,0.0,-0.99912,0.0,0.07615]
[1777243646598,68.32,78355.78,0.0,-0.99912,0.0,0.07617]
[1777243646769,68.32,78355.78,0.0,-0.99912,0.0,0.07617]
[1777243648659,68.32,78358.27,0.0,-0.99911,0.0,0.07651]
[1777243649665,68.32,78357.13,0.0,-0.99912,0.0,0.07636]
[1777243650977,68.32,78357.13,0.0,-0.99912,0.0,0.07636]
[1777243651022,68.32,78357.13,0.0,-0.99912,0.0,0.07636]
[1777243651129,68.32,78361.61,0.0,-0.99912,0.0,0.07623]
[1777243651270,68.32,78361.61,0.0,-0.99912,0.0,0.07623]
[1777243651679,68.32,78372.21,0.0,-0.9991,0.0,0.07771]
[1777243652686,68.32,78377.86,0.0,-0.99909,0.0,0.07851]
[1777243653348,68.32,78377.86,0.0,-0.99909,0.0,0.07851]
[1777243653519,68.32,78377.86,0.0,-0.99909,0.0,0.07851]
[1777243653694,68.32,78379.45,0.0,-0.99909,0.0,0.07873]
[1777243654701,68.32,78381.49,0.0,-0.99908,0.0,0.07902]
[1777243656714,68.32,78380.1,0.0,-0.99909,0.0,0.07882]
[1777243658088,68.32,78380.1,0.0,-0.99909,0.0,0.07882]
[1777243658269,68.32,78379.65,0.0,-0.99909,0.0,0.07876]
[1777243660270,68.32,78379.46,0.0,-0.99909,0.0,0.07873]
[1777243660743,68.32,78378.55,0.0,-0.99909,0.0,0.0786]
[1777243663764,68.32,78379.86,0.0,-0.99909,0.0,0.07879]
[1777243665777,68.32,78381.52,0.0,-0.99908,0.0,0.07903]
[1777243669680,68.32,78380.64,0.0,-0.99908,0.0,0.0789]
[1777243669737,68.32,78380.64,0.0,-0.99908,0.0,0.0789]
[1777243669768,68.32,78380.64,0.0,-0.99908,0.0,0.0789]
[1777243669806,68.32,78381.97,0.0,-0.99908,0.0,0.07909]
[1777243670813,68.32,78383.15,0.0,-0.99908,0.0,0.07926]
[1777243675848,68.32,78382.59,0.0,-0.99908,0.0,0.07918]
[1777243677196,68.32,78382.59,0.0,-0.99908,0.0,0.07918]
[1777243677244,68.32,78382.59,0.0,-0.99908,0.0,0.07918]
[1777243677273,68.32,78382.59,0.0,-0.99908,0.0,0.07918]
[1777243677242,68.32,78383.06,0.0,-0.99908,0.0,0.07925]
[1777243677862,68.32,78382.72,0.0,-0.99908,0.0,0.0792]
[1777243681890,68.32,78384.04,0.0,-0.99908,0.0,0.07939]
[1777243682537,68.32,78384.04,0.0,-0.99908,0.0,0.07939]
[1777243682632,68.32,78384.04,0.0,-0.99908,0.0,0.07939]
[1777243682774,68.32,78384.04,0.0,-0.99908,0.0,0.07939]
[1777243682897,68.32,78382.98,0.0,-0.99908,0.0,0.07924]
[1777243687931,68.32,78382.49,0.0,-0.99908,0.0,0.07917]
[1777243690747,68.32,78382.61,0.0,-0.99908,0.0,0.07918]
[1777243690769,68.32,78382.61,0.0,-0.99908,0.0,0.07918]
[1777243690843,68.32,78382.61,0.0,-0.99908,0.0,0.07918]
[1777243691018,68.32,78382.61,0.0,-0.99908,0.0,0.07918]
[1777243691092,68.32,78383.13,0.0,-0.99908,0.0,0.07926]
[1777243693974,68.32,78381.85,0.0,-0.99908,0.0,0.07907]
[1777243694649,68.32,78381.85,0.0,-0.99908,0.0,0.07907]
[1777243694699,68.32,78381.85,0.0,-0.99908,0.0,0.07907]
[1777243694771,68.32,78381.85,0.0,-0.99908,0.0,0.07907]
[1777243694980,68.32,78377.68,0.0,-0.99909,0.0,0.07848]
[1777243695988,68.32,78374.45,0.0,-0.9991,0.0,0.07802]
[1777243696995,68.32,78372.76,0.0,-0.9991,0.0,0.07778]
[1777243700016,68.32,78371.67,0.0,-0.9991,0.0,0.07763]
[1777243705051,68.32,78371.6,0.0,-0.9991,0.0,0.07762]
[1777243707347,68.32,78371.05,0.0,-0.9991,0.0,0.07754]
[1777243707405,68.32,78371.05,0.0,-0.9991,0.0,0.07754]
[1777243707517,68.32,78371.05,0.0,-0.9991,0.0,0.07754]
[1777243708072,68.32,78367.17,0.0,-0.99911,0.0,0.077]
[1777243709079,68.32,78362.92,0.0,-0.99912,0.0,0.07641]
[1777243710086,68.32,78359.94,0.0,-0.99912,0.0,0.076]
[1777243710998,68.32,78359.94,0.0,-0.99912,0.0,0.076]
[1777243711020,68.32,78359.94,0.0,-0.99912,0.0,0.076]
[1777243711154,68.32,78359.94,0.0,-0.99912,0.0,0.076]
[1777243711268,68.32,78359.94,0.0,-0.99912,0.0,0.076]
[1777243711203,68.32,78370.88,0.0,-0.99911,0.0,0.07676]
[1777243712100,68.32,78379.72,0.0,-0.99909,0.0,0.078]
[1777243713107,68.32,78380.11,0.0,-0.99909,0.0,0.07806]
[1777243713557,68.32,78380.11,0.0,-0.99909,0.0,0.07806]
[1777243713767,68.32,78380.11,0.0,-0.99909,0.0,0.07806]
[1777243713945,68.32,78380.11,0.0,-0.99909,0.0,0.07806]
[1777243714020,68.32,78380.11,0.0,-0.99909,0.0,0.07806]
[1777243714114,68.32,78377.58,0.0,-0.9991,0.0,0.0777]
[1777243717136,68.32,78379.43,0.0,-0.9991,0.0,0.07796]
[1777243717488,68.32,78379.43,0.0,-0.9991,0.0,0.07796]
[1777243717517,68.32,78379.43,0.0,-0.9991,0.0,0.07796]
[1777243719149,68.32,78377.0,0.0,-0.9991,0.0,0.07762]
[1777243721164,68.32,78377.99,0.0,-0.9991,0.0,0.07776]
[1777243722501,68.32,78377.75,0.0,-0.9991,0.0,0.07773]
[1777243722532,68.32,78377.75,0.0,-0.9991,0.0,0.07773]
[1777243722614,68.32,78377.75,0.0,-0.9991,0.0,0.07773]
[1777243722768,68.32,78377.75,0.0,-0.9991,0.0,0.07773]
[1777243723178,68.32,78377.69,0.0,-0.9991,0.0,0.07772]
[1777243725192,68.32,78379.45,0.0,-0.99909,0.0,0.07797]
[1777243727778,68.32,78378.92,0.0,-0.9991,0.0,0.07789]
[1777243728018,68.32,78378.92,0.0,-0.9991,0.0,0.07789]
[1777243728214,68.32,78374.92,0.0,-0.9991,0.0,0.07733]
[1777243729221,68.32,78371.86,0.0,-0.99911,0.0,0.0769]
[1777243731446,68.32,78372.21,0.0,-0.99911,0.0,0.07695]
[1777243731521,68.32,78372.21,0.0,-0.99911,0.0,0.07695]
[1777243733248,68.32,78374.1,0.0,-0.9991,0.0,0.07721]
[1777243734255,68.32,78375.92,0.0,-0.9991,0.0,0.07747]
[1777243736269,68.32,78376.18,0.0,-0.9991,0.0,0.0775]
[1777243736270,68.32,78376.52,0.0,-0.9991,0.0,0.07755]
[1777243739290,68.32,78379.39,0.0,-0.9991,0.0,0.07796]
[1777243740298,68.32,78388.37,0.0,-0.99908,0.0,0.07923]
[1777243741304,68.32,78390.3,0.0,-0.99908,0.0,0.07951]
[1777243743319,68.32,78392.78,0.0,-0.99907,0.0,0.07987]
[1777243744326,68.32,78397.28,0.0,-0.99906,0.0,0.08052]
[1777243745332,68.32,78401.19,0.0,-0.99906,0.0,0.08109]
[1777243750036,68.32,78402.28,0.0,-0.99905,0.0,0.08125]
[1777243750270,68.32,78402.28,0.0,-0.99905,0.0,0.08125]
[1777243750202,68.32,78402.2,0.0,-0.99905,0.0,0.08124]
[1777243750816,68.32,78403.84,0.0,-0.99905,0.0,0.08148]
[1777243751378,68.32,78402.85,0.0,-0.99905,0.0,0.08133]
[1777243752385,68.32,78404.11,0.0,-0.99905,0.0,0.08152]
[1777243753392,68.32,78409.75,0.0,-0.99904,0.0,0.08235]
[1777243754398,68.32,78414.15,0.0,-0.99903,0.0,0.08301]
[1777243755406,68.32,78413.07,0.0,-0.99903,0.0,0.08285]
[1777243757539,68.32,78412.93,0.0,-0.99903,0.0,0.08283]
[1777243758268,68.32,78412.93,0.0,-0.99903,0.0,0.08283]
[1777243764273,68.32,78413.08,0.0,-0.99903,0.0,0.08285]
[1777243764275,68.32,78412.37,0.0,-0.99903,0.0,0.08274]
[1777243766488,68.32,78414.18,0.0,-0.99903,0.0,0.08301]
[1777243768826,68.32,78414.83,0.0,-0.99903,0.0,0.08311]
[1777243770515,68.32,78419.61,0.0,-0.99902,0.0,0.08383]
[1777243771523,68.32,78420.04,0.0,-0.99903,0.0,0.08308]
[1777243774051,68.32,78420.66,0.0,-0.99903,0.0,0.08318]
[1777243774274,68.32,78420.66,0.0,-0.99903,0.0,0.08318]
[1777243774375,68.32,78420.76,0.0,-0.99903,0.0,0.08319]
[1777243777567,68.32,78428.11,0.0,-0.99901,0.0,0.0843]
[1777243778574,68.32,78432.43,0.0,-0.99901,0.0,0.08496]
[1777243779581,68.32,78435.93,0.0,-0.999,0.0,0.08549]
[1777243780588,68.32,78439.93,0.0,-0.99899,0.0,0.08611]
[1777243782602,68.32,78441.93,0.0,-0.99899,0.0,0.08642]
[1777243787637,68.32,78440.4,0.0,-0.99899,0.0,0.08618]
[1777243789863,68.32,78441.61,0.0,-0.99899,0.0,0.08637]
[1777243790268,68.32,78441.61,0.0,-0.99899,0.0,0.08637]
[1777243790286,68.32,78444.39,0.0,-0.99898,0.0,0.0868]
[1777243791704,68.32,78444.86,0.0,-0.99898,0.0,0.08687]
[1777243791715,68.32,78455.89,0.0,-0.99896,0.0,0.0886]
[1777243792672,68.32,78459.95,0.0,-0.99895,0.0,0.08925]
[1777243795285,68.32,78459.4,0.0,-0.99895,0.0,0.08916]
[1777243796115,68.32,78459.82,0.0,-0.99895,0.0,0.08923]
[1777243796703,68.32,78426.32,0.0,-0.99902,0.0,0.08403]
[1777243797709,68.32,78421.41,0.0,-0.99903,0.0,0.08329]
[1777243799714,68.32,78422.4,0.0,-0.99903,0.0,0.08344]
[1777243801773,68.32,78421.61,0.0,-0.99903,0.0,0.08332]
[1777243803769,68.32,78421.17,0.0,-0.99903,0.0,0.08325]
[1777243805765,68.32,78414.92,0.0,-0.99904,0.0,0.08232]
[1777243806772,68.32,78411.59,0.0,-0.99905,0.0,0.08183]
[1777243811808,68.32,78410.89,0.0,-0.99905,0.0,0.08172]
[1777243813832,68.32,78410.34,0.0,-0.99905,0.0,0.08164]
[1777243814020,68.32,78410.34,0.0,-0.99905,0.0,0.08164]
[1777243814829,68.32,78408.38,0.0,-0.99905,0.0,0.08135]
[1777243816436,68.32,78407.67,0.0,-0.99905,0.0,0.08125]
[1777243816519,68.32,78407.67,0.0,-0.99905,0.0,0.08125]
[1777243816843,68.32,78405.94,0.0,-0.99906,0.0,0.081]
[1777243817850,68.32,78413.29,0.0,-0.99904,0.0,0.08208]
[1777243818907,68.32,78413.29,0.0,-0.99904,0.0,0.08208]
[1777243819027,68.32,78413.29,0.0,-0.99904,0.0,0.08208]
[1777243819110,68.32,78415.1,0.0,-0.99904,0.0,0.08235]
[1777243819863,68.32,78416.66,0.0,-0.99904,0.0,0.08258]
[1777243820871,68.32,78415.23,0.0,-0.99904,0.0,0.08237]
[1777243822885,68.32,78410.12,0.0,-0.99905,0.0,0.08161]
[1777243823720,68.32,78410.12,0.0,-0.99905,0.0,0.08161]
[1777243823770,68.32,78410.12,0.0,-0.99905,0.0,0.08161]
[1777243824409,68.32,78410.12,0.0,-0.99905,0.0,0.08161]
[1777243824413,68.32,78409.29,0.0,-0.99905,0.0,0.08149]
[1777243824519,68.32,78409.29,0.0,-0.99905,0.0,0.08149]
[1777243829355,68.32,78408.84,0.0,-0.99905,0.0,0.08142]
[1777243829519,68.32,78409.87,0.0,-0.99905,0.0,0.08157]
[1777243831951,68.32,78409.65,0.0,-0.99906,0.0,0.08075]
[1777243833970,68.32,78401.73,0.0,-0.99907,0.0,0.0796]
[1777243834977,68.32,78390.58,0.0,-0.99909,0.0,0.07801]
[1777243835984,68.32,78387.29,0.0,-0.9991,0.0,0.07754]
[1777243836991,68.32,78384.27,0.0,-0.9991,0.0,0.07712]
[1777243838186,68.32,78384.27,0.0,-0.9991,0.0,0.07712]
[1777243838270,68.32,78384.27,0.0,-0.9991,0.0,0.07712]
[1777243839005,68.32,78381.89,0.0,-0.99911,0.0,0.07679]
[1777243843033,68.32,78388.35,0.0,-0.9991,0.0,0.07769]
[1777243844039,68.32,78389.75,0.0,-0.99909,0.0,0.07789]
[1777243845737,68.32,78389.46,0.0,-0.99909,0.0,0.07785]
[1777243845768,68.32,78389.46,0.0,-0.99909,0.0,0.07785]
[1777243846114,68.32,78389.46,0.0,-0.99909,0.0,0.07785]
[1777243846269,68.32,78389.46,0.0,-0.99909,0.0,0.07785]
[1777243846340,68.32,78389.46,0.0,-0.99909,0.0,0.07785]
[1777243847069,68.32,78391.8,0.0,-0.99909,0.0,0.07818]
[1777243848075,68.32,78384.94,0.0,-0.9991,0.0,0.07721]
[1777243849082,68.32,78381.02,0.0,-0.99911,0.0,0.07666]
[1777243849828,68.32,78381.02,0.0,-0.99911,0.0,0.07666]
[1777243850019,68.32,78381.02,0.0,-0.99911,0.0,0.07666]
[1777243853111,68.32,78377.36,0.0,-0.99912,0.0,0.07616]
[1777243856132,68.32,78375.74,0.0,-0.99912,0.0,0.07593]
[1777243856790,68.32,78375.74,0.0,-0.99912,0.0,0.07593]
[1777243857018,68.32,78375.74,0.0,-0.99912,0.0,0.07593]
[1777243857339,68.32,78375.74,0.0,-0.99912,0.0,0.07593]
[1777243857371,68.32,78375.68,0.0,-0.99912,0.0,0.07592]
[1777243857519,68.32,78375.68,0.0,-0.99912,0.0,0.07592]
[1777243862174,68.32,78371.65,0.0,-0.99913,0.0,0.07537]
[1777243863182,68.32,78368.05,0.0,-0.99913,0.0,0.07488]
[1777243864189,68.32,78365.2,0.0,-0.99914,0.0,0.07449]
[1777243866635,68.32,78366.01,0.0,-0.99914,0.0,0.0746]
[1777243866768,68.32,78366.01,0.0,-0.99914,0.0,0.0746]
[1777243868217,68.32,78363.15,0.0,-0.99914,0.0,0.07421]
[1777243869224,68.32,78361.33,0.0,-0.99914,0.0,0.07396]
[1777243870231,68.32,78359.96,0.0,-0.99915,0.0,0.07378]
[1777243871329,68.32,78359.96,0.0,-0.99915,0.0,0.07378]
[1777243871461,68.32,78359.96,0.0,-0.99915,0.0,0.07378]
[1777243871519,68.32,78360.5,0.0,-0.99914,0.0,0.07385]
[1777243872246,68.32,78359.62,0.0,-0.99915,0.0,0.07373]
[1777243875266,68.32,78357.87,0.0,-0.99915,0.0,0.0735]
[1777243876273,68.32,78352.45,0.0,-0.99916,0.0,0.07277]
[1777243878288,68.32,78355.51,0.0,-0.99915,0.0,0.07318]
[1777243879856,68.32,78354.92,0.0,-0.99915,0.0,0.0731]
[1777243880021,68.32,78354.92,0.0,-0.99915,0.0,0.0731]
[1777243880309,68.32,78354.92,0.0,-0.99915,0.0,0.0731]
[1777243880369,68.32,78354.03,0.0,-0.99916,0.0,0.07298]
[1777243880518,68.32,78354.03,0.0,-0.99916,0.0,0.07298]
[1777243882315,68.32,78352.08,0.0,-0.99916,0.0,0.07272]
[1777243883322,68.32,78347.1,0.0,-0.99917,0.0,0.07206]
[1777243884330,68.32,78344.48,0.0,-0.99917,0.0,0.07172]
[1777243885752,68.32,78343.77,0.0,-0.99917,0.0,0.07163]
[1777243885775,68.32,78343.77,0.0,-0.99917,0.0,0.07163]
[1777243890372,68.32,78350.8,0.0,-0.99916,0.0,0.07255]
[1777243891379,68.32,78353.39,0.0,-0.99917,0.0,0.07218]
[1777243892386,68.32,78346.26,0.0,-0.99918,0.0,0.07124]
[1777243893393,68.32,78342.12,0.0,-0.99918,0.0,0.0707]
[1777243893746,68.32,78342.12,0.0,-0.99918,0.0,0.0707]
[1777243893769,68.32,78342.12,0.0,-0.99918,0.0,0.0707]
[1777243894480,68.32,78342.12,0.0,-0.99918,0.0,0.0707]
[1777243894518,68.32,78340.85,0.0,-0.99919,0.0,0.07053]
[1777243896414,68.32,78341.73,0.0,-0.99918,0.0,0.07065]
[1777243897333,68.32,78341.73,0.0,-0.99918,0.0,0.07065]
[1777243897518,68.32,78340.75,0.0,-0.99919,0.0,0.07052]
[1777243898428,68.32,78342.4,0.0,-0.99918,0.0,0.07074]
[1777243903466,68.32,78346.72,0.0,-0.99918,0.0,0.0713]
[1777243904473,68.32,78356.13,0.0,-0.99916,0.0,0.07254]
[1777243905480,68.32,78360.17,0.0,-0.99915,0.0,0.07308]
[1777243906487,68.32,78362.08,0.0,-0.99915,0.0,0.07333]
[1777243907018,68.32,78362.08,0.0,-0.99915,0.0,0.07333]
[1777243907268,68.32,78362.08,0.0,-0.99915,0.0,0.07333]
[1777243908008,68.32,78361.48,0.0,-0.99915,0.0,0.07325]
[1777243908019,68.32,78361.48,0.0,-0.99915,0.0,0.07325]
[1777243908501,68.32,78360.77,0.0,-0.99915,0.0,0.07316]
[1777243911523,68.32,78367.6,0.0,-0.99914,0.0,0.07408]
[1777243912530,68.32,78370.26,0.0,-0.99914,0.0,0.07444]
[1777243913537,68.32,78372.61,0.0,-0.99913,0.0,0.07476]
[1777243915060,68.32,78372.61,0.0,-0.99913,0.0,0.07476]
[1777243915268,68.32,78372.61,0.0,-0.99913,0.0,0.07476]
[1777243920586,68.32,78372.41,0.0,-0.99913,0.0,0.07473]
[1777243925621,68.32,78371.99,0.0,-0.99913,0.0,0.07467]
[1777243926822,68.32,78371.99,0.0,-0.99913,0.0,0.07467]
[1777243927019,68.32,78371.99,0.0,-0.99913,0.0,0.07467]
[1777243927120,68.32,78370.6,0.0,-0.99914,0.0,0.07448]
[1777243927634,68.32,78379.67,0.0,-0.99912,0.0,0.07572]
[1777243929134,68.32,78379.67,0.0,-0.99912,0.0,0.07572]
[1777243929268,68.32,78379.67,0.0,-0.99912,0.0,0.07572]
[1777243929398,68.32,78379.67,0.0,-0.99912,0.0,0.07572]
[1777243929520,68.32,78379.67,0.0,-0.99912,0.0,0.07572]
[1777243929484,68.32,78381.97,0.0,-0.99912,0.0,0.07604]
[1777243929649,68.32,78383.38,0.0,-0.99911,0.0,0.07624]
[1777243933929,68.32,78383.41,0.0,-0.99911,0.0,0.07624]
[1777243934038,68.32,78383.41,0.0,-0.99911,0.0,0.07624]
[1777243934118,68.32,78381.37,0.0,-0.99912,0.0,0.07596]
[1777243934684,68.32,78394.51,0.0,-0.99909,0.0,0.0778]
[1777243935691,68.32,78395.91,0.0,-0.99909,0.0,0.07799]
[1777243936698,68.32,78395.12,0.0,-0.99909,0.0,0.07788]
[1777243937705,68.32,78393.47,0.0,-0.9991,0.0,0.07765]
[1777243939312,68.32,78393.47,0.0,-0.9991,0.0,0.07765]
[1777243939518,68.32,78393.47,0.0,-0.9991,0.0,0.07765]
[1777243939413,68.32,78391.2,0.0,-0.9991,0.0,0.07733]
[1777243939719,68.32,78387.68,0.0,-0.99911,0.0,0.07684]
[1777243940736,68.32,78387.68,0.0,-0.99911,0.0,0.07684]
[1777243940768,68.32,78387.68,0.0,-0.99911,0.0,0.07684]
[1777243940837,68.32,78386.96,0.0,-0.99911,0.0,0.07674]
[1777243945761,68.32,78385.49,0.0,-0.99911,0.0,0.07653]
[1777243946938,68.32,78385.49,0.0,-0.99911,0.0,0.07653]
[1777243947021,68.32,78385.49,0.0,-0.99911,0.0,0.07653]
[1777243952813,68.32,78386.98,0.0,-0.99912,0.0,0.07598]
[1777243955833,68.32,78385.57,0.0,-0.99912,0.0,0.07579]
[1777243956841,68.32,78387.72,0.0,-0.99912,0.0,0.07609]
[1777243959947,68.32,78388.14,0.0,-0.99911,0.0,0.07614]
[1777243960018,68.32,78388.14,0.0,-0.99911,0.0,0.07614]
[1777243960048,68.32,78386.62,0.0,-0.99912,0.0,0.07593]
[1777243960918,68.32,78386.62,0.0,-0.99912,0.0,0.07593]
[1777243961018,68.32,78386.62,0.0,-0.99912,0.0,0.07593]
[1777243961020,68.32,78388.51,0.0,-0.99911,0.0,0.0762]
[1777243966757,68.32,78389.68,0.0,-0.99911,0.0,0.07636]
[1777243966768,68.32,78389.68,0.0,-0.99911,0.0,0.07636]
[1777243973398,68.32,78389.5,0.0,-0.99911,0.0,0.07633]
[1777243973519,68.32,78389.5,0.0,-0.99911,0.0,0.07633]
[1777243973494,68.32,78389.5,0.0,-0.99911,0.0,0.07633]
[1777243977988,68.32,78390.93,0.0,-0.99911,0.0,0.07653]
[1777243979258,68.32,78390.93,0.0,-0.99911,0.0,0.07653]
[1777243979267,68.32,78390.93,0.0,-0.99911,0.0,0.07653]
[1777243980012,68.32,78389.47,0.0,-0.99911,0.0,0.07633]
[1777243983487,68.32,78390.13,0.0,-0.99911,0.0,0.07642]
[1777243983520,68.32,78390.13,0.0,-0.99911,0.0,0.07642]
[1777243983544,68.32,78390.13,0.0,-0.99911,0.0,0.07642]
[1777243983023,68.32,78388.75,0.0,-0.99911,0.0,0.07623]
[1777243983768,68.32,78388.75,0.0,-0.99911,0.0,0.07623]
[1777243984029,68.32,78387.8,0.0,-0.99912,0.0,0.0761]
[1777243987051,68.32,78384.69,0.0,-0.99912,0.0,0.07567]
[1777243988237,68.32,78384.69,0.0,-0.99912,0.0,0.07567]
[1777243988270,68.32,78384.69,0.0,-0.99912,0.0,0.07567]
[1777243988339,68.32,78382.93,0.0,-0.99912,0.0,0.07542]
[1777243990071,68.32,78380.97,0.0,-0.99913,0.0,0.07515]
[1777243993092,68.32,78378.22,0.0,-0.99913,0.0,0.07478]
[1777243994685,68.32,78378.34,0.0,-0.99913,0.0,0.0748]
[1777243994768,68.32,78378.34,0.0,-0.99913,0.0,0.0748]
[1777243995360,68.32,78378.34,0.0,-0.99913,0.0,0.0748]
[1777243995520,68.32,78378.34,0.0,-0.99913,0.0,0.0748]
[1777243995370,68.32,78378.2,0.0,-0.99913,0.0,0.07478]
[1777243996114,68.32,78379.71,0.0,-0.99913,0.0,0.07498]
[1777244002155,68.32,78379.51,0.0,-0.99913,0.0,0.07496]
[1777244003853,68.32,78378.74,0.0,-0.99913,0.0,0.07485]
[1777244004017,68.32,78378.74,0.0,-0.99913,0.0,0.07485]
[1777244009205,68.32,78377.88,0.0,-0.99913,0.0,0.07473]
[1777244011219,68.32,78374.89,0.0,-0.99915,0.0,0.07359]
[1777244012305,68.32,78374.89,0.0,-0.99915,0.0,0.07359]
[1777244012517,68.32,78374.89,0.0,-0.99915,0.0,0.07359]
[1777244013125,68.32,78374.99,0.0,-0.99915,0.0,0.0736]
[1777244013268,68.32,78374.99,0.0,-0.99915,0.0,0.0736]
[1777244013324,68.32,78374.78,0.0,-0.99915,0.0,0.07357]
[1777244017261,68.32,78370.87,0.0,-0.99915,0.0,0.07305]
[1777244019246,68.32,78369.93,0.0,-0.99915,0.0,0.07292]
[1777244019267,68.32,78369.93,0.0,-0.99915,0.0,0.07292]
[1777244021289,68.32,78363.52,0.0,-0.99916,0.0,0.07207]
[1777244022296,68.32,78358.73,0.0,-0.99917,0.0,0.07144]
[1777244023962,68.32,78357.86,0.0,-0.99917,0.0,0.07133]
[1777244024025,68.32,78357.86,0.0,-0.99917,0.0,0.07133]
[1777244025067,68.32,78357.21,0.0,-0.99918,0.0,0.07124]
[1777244025267,68.32,78357.21,0.0,-0.99918,0.0,0.07124]
[1777244025317,68.32,78357.01,0.0,-0.99918,0.0,0.07121]
[1777244027331,68.32,78354.65,0.0,-0.99918,0.0,0.07091]
[1777244028338,68.32,78352.39,0.0,-0.99918,0.0,0.07061]
[1777244029345,68.32,78347.45,0.0,-0.99919,0.0,0.06997]
[1777244031106,68.32,78348.26,0.0,-0.99919,0.0,0.07008]
[1777244031268,68.32,78348.26,0.0,-0.99919,0.0,0.07008]
[1777244036436,68.32,78349.64,0.0,-0.99919,0.0,0.07026]
[1777244036521,68.32,78349.64,0.0,-0.99919,0.0,0.07026]
[1777244036582,68.32,78349.64,0.0,-0.99919,0.0,0.07026]
[1777244036590,68.32,78350.48,0.0,-0.99919,0.0,0.07036]
[1777244036774,68.32,78350.48,0.0,-0.99919,0.0,0.07036]
[1777244037401,68.32,78351.75,0.0,-0.99918,0.0,0.07053]
[1777244039414,68.32,78353.26,0.0,-0.99918,0.0,0.07073]
[1777244042343,68.32,78353.5,0.0,-0.99918,0.0,0.07076]
[1777244042517,68.32,78353.5,0.0,-0.99918,0.0,0.07076]
[1777244042559,68.32,78354.85,0.0,-0.99918,0.0,0.07093]
[1777244045458,68.32,78362.2,0.0,-0.99917,0.0,0.0719]
[1777244047471,68.32,78362.82,0.0,-0.99917,0.0,0.07198]
[1777244047759,68.32,78362.82,0.0,-0.99917,0.0,0.07198]
[1777244047768,68.32,78362.82,0.0,-0.99917,0.0,0.07198]
[1777244048710,68.32,78362.23,0.0,-0.99917,0.0,0.0719]
[1777244048769,68.32,78362.23,0.0,-0.99917,0.0,0.0719]
[1777244049486,68.32,78362.0,0.0,-0.99917,0.0,0.07187]
[1777244053262,68.32,78362.55,0.0,-0.99917,0.0,0.07194]
[1777244053271,68.32,78362.55,0.0,-0.99917,0.0,0.07194]
[1777244057479,68.32,78363.48,0.0,-0.99916,0.0,0.07207]
[1777244057523,68.32,78363.48,0.0,-0.99916,0.0,0.07207]
[1777244057541,68.32,78363.33,0.0,-0.99917,0.0,0.07205]
[1777244063584,68.32,78363.31,0.0,-0.99917,0.0,0.07204]
[1777244064590,68.32,78364.78,0.0,-0.99916,0.0,0.07224]
[1777244065432,68.32,78364.78,0.0,-0.99916,0.0,0.07224]
[1777244065518,68.32,78364.78,0.0,-0.99916,0.0,0.07224]
[1777244070634,68.32,78372.75,0.0,-0.99915,0.0,0.0733]
[1777244071641,68.32,78370.65,0.0,-0.99916,0.0,0.07229]
[1777244071837,68.32,78370.65,0.0,-0.99916,0.0,0.07229]
[1777244072017,68.32,78370.65,0.0,-0.99916,0.0,0.07229]
[1777244072943,68.32,78371.05,0.0,-0.99916,0.0,0.07234]
[1777244073019,68.32,78371.05,0.0,-0.99916,0.0,0.07234]
[1777244073654,68.32,78372.32,0.0,-0.99916,0.0,0.07251]
[1777244074931,68.32,78372.43,0.0,-0.99916,0.0,0.07253]
[1777244075017,68.32,78372.43,0.0,-0.99916,0.0,0.07253]
[1777244075669,68.32,78376.24,0.0,-0.99915,0.0,0.07304]
[1777244076660,68.32,78376.24,0.0,-0.99915,0.0,0.07304]
[1777244076676,68.32,78378.91,0.0,-0.99915,0.0,0.07339]
[1777244076768,68.32,78378.91,0.0,-0.99915,0.0,0.07339]
[1777244077128,68.32,78378.91,0.0,-0.99915,0.0,0.07339]
[1777244077268,68.32,78378.91,0.0,-0.99915,0.0,0.07339]
[1777244077369,68.32,78378.91,0.0,-0.99915,0.0,0.07339]
[1777244077683,68.32,78380.63,0.0,-0.99914,0.0,0.07363]
[1777244081711,68.32,78382.6,0.0,-0.99914,0.0,0.07389]
[1777244082753,68.32,78382.6,0.0,-0.99914,0.0,0.07389]
[1777244082768,68.32,78382.6,0.0,-0.99914,0.0,0.07389]
[1777244082901,68.32,78384.37,0.0,-0.99914,0.0,0.07413]
[1777244092788,68.32,78384.33,0.0,-0.99914,0.0,0.07413]
[1777244097823,68.32,78384.24,0.0,-0.99914,0.0,0.07411]
[1777244102330,68.32,78383.77,0.0,-0.99914,0.0,0.07405]
[1777244102519,68.32,78383.77,0.0,-0.99914,0.0,0.07405]
[1777244103241,68.32,78383.77,0.0,-0.99914,0.0,0.07405]
[1777244103268,68.32,78383.77,0.0,-0.99914,0.0,0.07405]
[1777244103312,68.32,78382.5,0.0,-0.99914,0.0,0.07388]
[1777244105266,68.32,78383.62,0.0,-0.99914,0.0,0.07403]
[1777244105519,68.32,78383.62,0.0,-0.99914,0.0,0.07403]
[1777244105620,68.32,78368.78,0.0,-0.99916,0.0,0.07204]
[1777244105929,68.32,78356.12,0.0,-0.99919,0.0,0.07039]
[1777244106935,68.32,78356.01,0.0,-0.99919,0.0,0.07037]
[1777244108089,68.32,78356.01,0.0,-0.99919,0.0,0.07037]
[1777244108274,68.32,78356.01,0.0,-0.99919,0.0,0.07037]
[1777244108375,68.32,78351.21,0.0,-0.99919,0.0,0.06975]
[1777244109523,68.32,78351.21,0.0,-0.99919,0.0,0.06975]
[1777244109530,68.32,78352.62,0.0,-0.99919,0.0,0.06993]
[1777244109769,68.32,78352.62,0.0,-0.99919,0.0,0.06993]
[1777244109957,68.32,78348.51,0.0,-0.9992,0.0,0.06941]
[1777244110963,68.32,78346.87,0.0,-0.9992,0.0,0.0692]
[1777244111768,68.32,78346.87,0.0,-0.9992,0.0,0.0692]
[1777244111970,68.32,78345.55,0.0,-0.9992,0.0,0.06903]
[1777244112978,68.32,78343.29,0.0,-0.99921,0.0,0.06874]
[1777244113985,68.32,78341.32,0.0,-0.99921,0.0,0.06849]
[1777244114992,68.32,78335.34,0.0,-0.99922,0.0,0.06774]
[1777244115998,68.32,78330.95,0.0,-0.99922,0.0,0.06719]
[1777244117525,68.32,78330.95,0.0,-0.99922,0.0,0.06719]
[1777244117768,68.32,78330.95,0.0,-0.99922,0.0,0.06719]
[1777244118611,68.32,78330.95,0.0,-0.99922,0.0,0.06719]
[1777244118702,68.32,78330.85,0.0,-0.99923,0.0,0.06718]
[1777244118769,68.32,78330.85,0.0,-0.99923,0.0,0.06718]
[1777244120027,68.32,78332.39,0.0,-0.99922,0.0,0.06737]
[1777244121335,68.32,78332.39,0.0,-0.99922,0.0,0.06737]
[1777244121517,68.32,78332.39,0.0,-0.99922,0.0,0.06737]
[1777244121553,68.32,78329.48,0.0,-0.99923,0.0,0.06701]
[1777244124784,68.32,78329.14,0.0,-0.99923,0.0,0.06697]
[1777244125012,68.32,78329.14,0.0,-0.99923,0.0,0.06697]
[1777244125017,68.32,78329.14,0.0,-0.99923,0.0,0.06697]
[1777244125061,68.32,78329.19,0.0,-0.99923,0.0,0.06697]
[1777244126069,68.32,78324.72,0.0,-0.99923,0.0,0.06642]
[1777244131104,68.32,78324.18,0.0,-0.99924,0.0,0.06568]
[1777244132111,68.32,78330.08,0.0,-0.99923,0.0,0.0664]
[1777244133769,68.32,78330.95,0.0,-0.99923,0.0,0.06651]
[1777244134064,68.32,78330.95,0.0,-0.99923,0.0,0.06651]
[1777244134268,68.32,78330.95,0.0,-0.99923,0.0,0.06651]
[1777244134352,68.32,78333.58,0.0,-0.99923,0.0,0.06684]
[1777244135132,68.32,78331.89,0.0,-0.99923,0.0,0.06663]
[1777244137146,68.32,78333.44,0.0,-0.99923,0.0,0.06682]
[1777244139563,68.32,78333.78,0.0,-0.99923,0.0,0.06686]
[1777244139621,68.32,78331.85,0.0,-0.99923,0.0,0.06662]
[1777244139769,68.32,78331.85,0.0,-0.99923,0.0,0.06662]
[1777244141173,68.32,78333.79,0.0,-0.99923,0.0,0.06686]
[1777244142180,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244142835,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244143022,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244143228,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244143271,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244143329,68.32,78341.56,0.0,-0.99922,0.0,0.06783]
[1777244146208,68.32,78351.74,0.0,-0.9992,0.0,0.06912]
[1777244147216,68.32,78349.49,0.0,-0.9992,0.0,0.06883]
[1777244148380,68.32,78349.49,0.0,-0.9992,0.0,0.06883]
[1777244148518,68.32,78349.49,0.0,-0.9992,0.0,0.06883]
[1777244148619,68.32,78340.87,0.0,-0.99922,0.0,0.06774]
[1777244149731,68.32,78340.87,0.0,-0.99922,0.0,0.06774]
[1777244149230,68.32,78338.4,0.0,-0.99922,0.0,0.06743]
[1777244149770,68.32,78338.4,0.0,-0.99922,0.0,0.06743]
[1777244155271,68.32,78339.84,0.0,-0.99922,0.0,0.06761]
[1777244156546,68.32,78339.84,0.0,-0.99922,0.0,0.06761]
[1777244156647,68.32,78338.27,0.0,-0.99922,0.0,0.06742]
[1777244156768,68.32,78338.27,0.0,-0.99922,0.0,0.06742]
[1777244157052,68.32,78338.27,0.0,-0.99922,0.0,0.06742]
[1777244157267,68.32,78338.27,0.0,-0.99922,0.0,0.06742]
[1777244160307,68.32,78336.45,0.0,-0.99922,0.0,0.06719]
[1777244162169,68.32,78336.35,0.0,-0.99922,0.0,0.06718]
[1777244162268,68.32,78336.35,0.0,-0.99922,0.0,0.06718]
[1777244162565,68.32,78336.35,0.0,-0.99922,0.0,0.06718]
[1777244162656,68.32,78335.5,0.0,-0.99923,0.0,0.06707]
[1777244162772,68.32,78335.5,0.0,-0.99923,0.0,0.06707]
[1777244165358,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244166086,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244166273,68.32,78339.17,0.0,-0.99922,0.0,0.06753]
[1777244166365,68.32,78338.95,0.0,-0.99922,0.0,0.0675]
[1777244166817,68.32,78338.95,0.0,-0.99922,0.0,0.0675]
[1777244167018,68.32,78338.95,0.0,-0.99922,0.0,0.0675]
[1777244167372,68.32,78340.97,0.0,-0.99922,0.0,0.06776]
[1777244168379,68.32,78339.18,0.0,-0.99922,0.0,0.06753]
[1777244172110,68.32,78338.73,0.0,-0.99922,0.0,0.06748]
[1777244172268,68.32,78338.73,0.0,-0.99922,0.0,0.06748]
[1777244172451,68.32,78338.73,0.0,-0.99922,0.0,0.06748]
[1777244172520,68.32,78338.73,0.0,-0.99922,0.0,0.06748]
[1777244172552,68.32,78339.54,0.0,-0.99922,0.0,0.06758]
[1777244175214,68.32,78338.41,0.0,-0.99922,0.0,0.06744]
[1777244175268,68.32,78338.41,0.0,-0.99922,0.0,0.06744]
[1777244175429,68.32,78348.31,0.0,-0.99921,0.0,0.06868]
[1777244176232,68.32,78348.31,0.0,-0.99921,0.0,0.06868]
[1777244176271,68.32,78348.31,0.0,-0.99921,0.0,0.06868]
[1777244176436,68.32,78354.03,0.0,-0.9992,0.0,0.06941]
[1777244178449,68.32,78352.43,0.0,-0.9992,0.0,0.06921]
[1777244185707,68.32,78352.39,0.0,-0.9992,0.0,0.0692]
[1777244185768,68.32,78352.39,0.0,-0.9992,0.0,0.0692]
[1777244185723,68.32,78352.39,0.0,-0.9992,0.0,0.0692]
[1777244185895,68.32,78352.39,0.0,-0.9992,0.0,0.0692]
[1777244186017,68.32,78352.39,0.0,-0.9992,0.0,0.0692]
[1777244191541,68.32,78352.52,0.0,-0.99921,0.0,0.06852]
[1777244193588,68.32,78353.86,0.0,-0.9992,0.0,0.06869]
[1777244194583,68.32,78360.32,0.0,-0.99919,0.0,0.06951]
[1777244195222,68.32,78360.32,0.0,-0.99919,0.0,0.06951]
[1777244195268,68.32,78360.32,0.0,-0.99919,0.0,0.06951]
[1777244195591,68.32,78366.57,0.0,-0.99918,0.0,0.07032]
[1777244196105,68.32,78366.57,0.0,-0.99918,0.0,0.07032]
[1777244196270,68.32,78366.57,0.0,-0.99918,0.0,0.07032]
[1777244198611,68.32,78368.75,0.0,-0.99918,0.0,0.0706]
[1777244201633,68.32,78367.03,0.0,-0.99918,0.0,0.07038]
[1777244202040,68.32,78367.03,0.0,-0.99918,0.0,0.07038]
[1777244202267,68.32,78367.03,0.0,-0.99918,0.0,0.07038]
[1777244202640,68.32,78366.22,0.0,-0.99919,0.0,0.07027]
[1777244203056,68.32,78366.22,0.0,-0.99919,0.0,0.07027]
[1777244203269,68.32,78366.22,0.0,-0.99919,0.0,0.07027]
[1777244203648,68.32,78367.58,0.0,-0.99918,0.0,0.07045]
[1777244207676,68.32,78366.4,0.0,-0.99918,0.0,0.0703]
[1777244212041,68.32,78366.52,0.0,-0.99918,0.0,0.07031]
[1777244212268,68.32,78366.52,0.0,-0.99918,0.0,0.07031]
[1777244212564,68.32,78366.52,0.0,-0.99918,0.0,0.07031]
[1777244212767,68.32,78366.52,0.0,-0.99918,0.0,0.07031]
[1777244212712,68.32,78366.46,0.0,-0.99918,0.0,0.0703]
[1777244217747,68.32,78366.93,0.0,-0.99918,0.0,0.07036]
[1777244223789,68.32,78366.84,0.0,-0.99918,0.0,0.07035]
[1777244226625,68.32,78366.88,0.0,-0.99918,0.0,0.07036]
[1777244226768,68.32,78366.88,0.0,-0.99918,0.0,0.07036]
[1777244226726,68.32,78366.88,0.0,-0.99918,0.0,0.07036]
[1777244227776,68.32,78366.88,0.0,-0.99918,0.0,0.07036]
[1777244228021,68.32,78366.88,0.0,-0.99918,0.0,0.07036]
[1777244233858,68.32,78365.08,0.0,-0.99919,0.0,0.07013]
[1777244234999,68.32,78365.08,0.0,-0.99919,0.0,0.07013]
[1777244235018,68.32,78365.08,0.0,-0.99919,0.0,0.07013]
[1777244235089,68.32,78360.47,0.0,-0.99919,0.0,0.06953]
[1777244235912,68.32,78360.47,0.0,-0.99919,0.0,0.06953]
[1777244236020,68.32,78360.47,0.0,-0.99919,0.0,0.06953]
[1777244237887,68.32,78364.81,0.0,-0.99919,0.0,0.07009]
[1777244239568,68.32,78364.81,0.0,-0.99919,0.0,0.07009]
[1777244239770,68.32,78364.81,0.0,-0.99919,0.0,0.07009]
[1777244239800,68.32,78371.83,0.0,-0.99918,0.0,0.071]
[1777244240578,68.32,78371.83,0.0,-0.99918,0.0,0.071]
[1777244240777,68.32,78371.83,0.0,-0.99918,0.0,0.071]
[1777244240659,68.32,78370.6,0.0,-0.99918,0.0,0.07084]
[1777244241914,68.32,78371.75,0.0,-0.99918,0.0,0.07099]
[1777244243928,68.32,78374.07,0.0,-0.99917,0.0,0.0713]
[1777244252992,68.32,78376.54,0.0,-0.99918,0.0,0.0709]
[1777244254000,68.32,78377.9,0.0,-0.99917,0.0,0.07108]
[1777244255367,68.32,78377.9,0.0,-0.99917,0.0,0.07108]
[1777244255521,68.32,78377.9,0.0,-0.99917,0.0,0.07108]
[1777244255590,68.32,78381.89,0.0,-0.99917,0.0,0.0716]
[1777244256054,68.32,78381.89,0.0,-0.99917,0.0,0.0716]
[1777244256269,68.32,78381.89,0.0,-0.99917,0.0,0.0716]
[1777244256283,68.32,78385.31,0.0,-0.99916,0.0,0.07206]
[1777244259034,68.32,78381.67,0.0,-0.99917,0.0,0.07157]
[1777244260728,68.32,78381.67,0.0,-0.99917,0.0,0.07157]
[1777244260767,68.32,78381.67,0.0,-0.99917,0.0,0.07157]
[1777244260868,68.32,78383.11,0.0,-0.99917,0.0,0.07176]
[1777244261123,68.32,78383.11,0.0,-0.99917,0.0,0.07176]
[1777244261269,68.32,78383.11,0.0,-0.99917,0.0,0.07176]
[1777244261350,68.32,78381.97,0.0,-0.99917,0.0,0.07161]
[1777244264727,68.32,78381.16,0.0,-0.99917,0.0,0.07151]
[1777244264768,68.32,78381.16,0.0,-0.99917,0.0,0.07151]
[1777244264869,68.32,78381.81,0.0,-0.99917,0.0,0.07159]
[1777244264947,68.32,78381.81,0.0,-0.99917,0.0,0.07159]
[1777244265019,68.32,78381.81,0.0,-0.99917,0.0,0.07159]
[1777244268214,68.32,78383.32,0.0,-0.99917,0.0,0.07179]
[1777244268268,68.32,78383.32,0.0,-0.99917,0.0,0.07179]
[1777244268390,68.32,78383.32,0.0,-0.99917,0.0,0.07179]
[1777244268525,68.32,78383.32,0.0,-0.99917,0.0,0.07179]
[1777244268626,68.32,78378.91,0.0,-0.99917,0.0,0.07121]
[1777244269106,68.32,78376.26,0.0,-0.99918,0.0,0.07086]
[1777244270480,68.32,78376.26,0.0,-0.99918,0.0,0.07086]
[1777244270518,68.32,78376.26,0.0,-0.99918,0.0,0.07086]
[1777244270532,68.32,78374.03,0.0,-0.99918,0.0,0.07057]
[1777244272129,68.32,78375.6,0.0,-0.99918,0.0,0.07078]
[1777244277276,68.32,78374.78,0.0,-0.99918,0.0,0.07067]
[1777244277518,68.32,78374.78,0.0,-0.99918,0.0,0.07067]
[1777244277545,68.32,78376.5,0.0,-0.99918,0.0,0.0709]
[1777244280614,68.32,78377.0,0.0,-0.99918,0.0,0.07096]
[1777244280776,68.32,78377.0,0.0,-0.99918,0.0,0.07096]
[1777244280805,68.32,78378.71,0.0,-0.99917,0.0,0.07118]
[1777244281090,68.32,78378.71,0.0,-0.99917,0.0,0.07118]
[1777244281272,68.32,78378.71,0.0,-0.99917,0.0,0.07118]
[1777244281372,68.32,78380.45,0.0,-0.99917,0.0,0.07141]
[1777244284177,68.32,78380.26,0.0,-0.99917,0.0,0.07139]
[1777244284267,68.32,78380.26,0.0,-0.99917,0.0,0.07139]
[1777244284320,68.32,78382.97,0.0,-0.99917,0.0,0.07175]
[1777244284988,68.32,78382.97,0.0,-0.99917,0.0,0.07175]
[1777244285021,68.32,78382.97,0.0,-0.99917,0.0,0.07175]
[1777244285219,68.32,78385.54,0.0,-0.99916,0.0,0.07209]
[1777244286226,68.32,78384.1,0.0,-0.99916,0.0,0.0719]
[1777244289256,68.32,78385.78,0.0,-0.99916,0.0,0.07212]
[1777244290366,68.32,78385.78,0.0,-0.99916,0.0,0.07212]
[1777244290522,68.32,78385.78,0.0,-0.99916,0.0,0.07212]
[1777244290529,68.32,78384.68,0.0,-0.99916,0.0,0.07197]
[1777244291149,68.32,78384.68,0.0,-0.99916,0.0,0.07197]
[1777244291277,68.32,78384.68,0.0,-0.99916,0.0,0.07197]
[1777244291359,68.32,78385.88,0.0,-0.99916,0.0,0.07213]
[1777244295054,68.32,78386.22,0.0,-0.99916,0.0,0.07218]
[1777244295268,68.32,78386.22,0.0,-0.99916,0.0,0.07218]
[1777244295882,68.32,78386.22,0.0,-0.99916,0.0,0.07218]
[1777244295298,68.32,78384.27,0.0,-0.99916,0.0,0.07192]
[1777244296023,68.32,78384.27,0.0,-0.99916,0.0,0.07192]
[1777244296304,68.32,78385.38,0.0,-0.99916,0.0,0.07206]
[1777244301339,68.32,78385.62,0.0,-0.99916,0.0,0.0721]
[1777244304361,68.32,78389.31,0.0,-0.99916,0.0,0.07259]
[1777244308159,68.32,78389.44,0.0,-0.99916,0.0,0.0726]
[1777244308267,68.32,78389.44,0.0,-0.99916,0.0,0.0726]
[1777244308825,68.32,78389.44,0.0,-0.99916,0.0,0.0726]
[1777244308388,68.32,78389.27,0.0,-0.99916,0.0,0.07258]
[1777244309022,68.32,78389.27,0.0,-0.99916,0.0,0.07258]
[1777244317054,68.32,78389.27,0.0,-0.99916,0.0,0.07258]
[1777244317268,68.32,78389.27,0.0,-0.99916,0.0,0.07258]
[1777244317453,68.32,78389.0,0.0,-0.99916,0.0,0.07182]
[1777244317938,68.32,78389.0,0.0,-0.99916,0.0,0.07182]
[1777244318026,68.32,78389.0,0.0,-0.99916,0.0,0.07182]
[1777244325507,68.32,78389.63,0.0,-0.99916,0.0,0.0719]
[1777244329435,68.32,78389.46,0.0,-0.99916,0.0,0.07188]
[1777244329517,68.32,78389.46,0.0,-0.99916,0.0,0.07188]
[1777244329535,68.32,78388.33,0.0,-0.99917,0.0,0.07173]
[1777244330194,68.32,78388.33,0.0,-0.99917,0.0,0.07173]
[1777244330269,68.32,78388.33,0.0,-0.99917,0.0,0.07173]
[1777244334545,68.32,78389.42,0.0,-0.99916,0.0,0.07187]
[1777244334767,68.32,78389.42,0.0,-0.99916,0.0,0.07187]
[1777244334869,68.32,78388.35,0.0,-0.99917,0.0,0.07173]
[1777244335174,68.32,78388.35,0.0,-0.99917,0.0,0.07173]
[1777244335269,68.32,78388.35,0.0,-0.99917,0.0,0.07173]
[1777244335577,68.32,78389.59,0.0,-0.99916,0.0,0.0719]
[1777244338727,68.32,78389.42,0.0,-0.99916,0.0,0.07187]
[1777244338774,68.32,78389.42,0.0,-0.99916,0.0,0.07187]
[1777244338828,68.32,78388.14,0.0,-0.99917,0.0,0.0717]
[1777244339606,68.32,78389.16,0.0,-0.99916,0.0,0.07184]
[1777244341495,68.32,78389.16,0.0,-0.99916,0.0,0.07184]
[1777244341521,68.32,78389.16,0.0,-0.99916,0.0,0.07184]
[1777244341596,68.32,78389.16,0.0,-0.99916,0.0,0.07184]
[1777244342674,68.32,78389.16,0.0,-0.99916,0.0,0.07184]
[1777244342768,68.32,78389.16,0.0,-0.99916,0.0,0.07184]
[1777244342870,68.32,78388.18,0.0,-0.99917,0.0,0.07171]
[1777244343633,68.32,78389.38,0.0,-0.99916,0.0,0.07187]
[1777244344640,68.32,78388.18,0.0,-0.99917,0.0,0.07171]
[1777244345648,68.32,78389.2,0.0,-0.99916,0.0,0.07184]
[1777244347445,68.32,78389.15,0.0,-0.99916,0.0,0.07184]
[1777244347521,68.32,78389.15,0.0,-0.99916,0.0,0.07184]
[1777244347788,68.32,78389.15,0.0,-0.99916,0.0,0.07184]
[1777244347849,68.32,78389.43,0.0,-0.99916,0.0,0.07187]
[1777244348021,68.32,78389.43,0.0,-0.99916,0.0,0.07187]
[1777244348669,68.32,78388.18,0.0,-0.99917,0.0,0.07171]
[1777244349675,68.32,78389.32,0.0,-0.99916,0.0,0.07186]
[1777244350683,68.32,78387.78,0.0,-0.99917,0.0,0.07166]
[1777244351830,68.32,78387.78,0.0,-0.99917,0.0,0.07166]
[1777244351931,68.32,78383.61,0.0,-0.99917,0.0,0.07111]
[1777244352019,68.32,78383.61,0.0,-0.99917,0.0,0.07111]
[1777244352697,68.32,78380.09,0.0,-0.99918,0.0,0.07065]
[1777244354711,68.32,78378.65,0.0,-0.99918,0.0,0.07046]
[1777244359210,68.32,78379.06,0.0,-0.99918,0.0,0.07051]
[1777244359269,68.32,78379.06,0.0,-0.99918,0.0,0.07051]
[1777244359746,68.32,78377.9,0.0,-0.99918,0.0,0.07036]
[1777244363770,68.32,78377.53,0.0,-0.99918,0.0,0.07031]
[1777244363881,68.32,78377.53,0.0,-0.99918,0.0,0.07031]
[1777244363964,68.32,78376.97,0.0,-0.99918,0.0,0.07024]
[1777244364018,68.32,78376.97,0.0,-0.99918,0.0,0.07024]
[1777244364781,68.32,78375.27,0.0,-0.99919,0.0,0.07002]
[1777244365788,68.32,78373.52,0.0,-0.99919,0.0,0.06979]
[1777244366794,68.32,78365.42,0.0,-0.9992,0.0,0.06876]
[1777244367802,68.32,78359.38,0.0,-0.99921,0.0,0.06799]
[1777244368158,68.32,78359.38,0.0,-0.99921,0.0,0.06799]
[1777244368270,68.32,78359.38,0.0,-0.99921,0.0,0.06799]
[1777244369224,68.32,78358.93,0.0,-0.99921,0.0,0.06794]
[1777244369267,68.32,78358.93,0.0,-0.99921,0.0,0.06794]
[1777244369816,68.32,78357.58,0.0,-0.99921,0.0,0.06777]
[1777244370884,68.32,78357.58,0.0,-0.99921,0.0,0.06777]
[1777244371018,68.32,78358.77,0.0,-0.99921,0.0,0.06792]
[1777244371831,68.32,78358.93,0.0,-0.99922,0.0,0.06724]
[1777244372838,68.32,78368.95,0.0,-0.9992,0.0,0.06851]
[1777244373859,68.32,78368.95,0.0,-0.9992,0.0,0.06851]
[1777244373884,68.32,78367.42,0.0,-0.99921,0.0,0.06831]
[1777244374018,68.32,78367.42,0.0,-0.99921,0.0,0.06831]
[1777244374852,68.32,78364.68,0.0,-0.99921,0.0,0.06797]
[1777244375000,68.32,78364.68,0.0,-0.99921,0.0,0.06797]
[1777244375026,68.32,78364.68,0.0,-0.99921,0.0,0.06797]
[1777244375859,68.32,78363.09,0.0,-0.99921,0.0,0.06777]
[1777244376656,68.32,78363.09,0.0,-0.99921,0.0,0.06777]
[1777244376770,68.32,78363.09,0.0,-0.99921,0.0,0.06777]
[1777244381901,68.32,78364.74,0.0,-0.99921,0.0,0.06797]
[1777244383915,68.32,78362.93,0.0,-0.99921,0.0,0.06774]
[1777244384676,68.32,78362.93,0.0,-0.99921,0.0,0.06774]
[1777244384768,68.32,78362.93,0.0,-0.99921,0.0,0.06774]
[1777244385929,68.32,78357.15,0.0,-0.99922,0.0,0.06702]
[1777244387103,68.32,78358.34,0.0,-0.99922,0.0,0.06717]
[1777244387267,68.32,78358.34,0.0,-0.99922,0.0,0.06717]
[1777244387943,68.32,78358.22,0.0,-0.99922,0.0,0.06716]
[1777244389957,68.32,78354.2,0.0,-0.99923,0.0,0.06666]
[1777244390354,68.32,78354.2,0.0,-0.99923,0.0,0.06666]
[1777244390521,68.32,78354.2,0.0,-0.99923,0.0,0.06666]
[1777244390964,68.32,78350.86,0.0,-0.99923,0.0,0.06624]
[1777244394992,68.32,78349.22,0.0,-0.99924,0.0,0.06604]
[1777244395955,68.32,78349.22,0.0,-0.99924,0.0,0.06604]
[1777244396017,68.32,78349.22,0.0,-0.99924,0.0,0.06604]
[1777244395999,68.32,78346.07,0.0,-0.99924,0.0,0.06566]
[1777244397026,68.32,78345.27,0.0,-0.99924,0.0,0.06556]
[1777244397267,68.32,78345.27,0.0,-0.99924,0.0,0.06556]
[1777244397366,68.32,78345.27,0.0,-0.99924,0.0,0.06556]
[1777244399022,68.32,78341.61,0.0,-0.99925,0.0,0.06511]
[1777244400584,68.32,78341.61,0.0,-0.99925,0.0,0.06511]
[1777244400991,68.32,78341.61,0.0,-0.99925,0.0,0.06511]
[1777244401096,68.32,78329.42,0.0,-0.99927,0.0,0.06365]
[1777244402046,68.32,78315.69,0.0,-0.99929,0.0,0.06204]
[1777244403051,68.32,78305.09,0.0,-0.9993,0.0,0.06082]
[1777244404671,68.32,78305.09,0.0,-0.9993,0.0,0.06082]
[1777244404761,68.32,78301.78,0.0,-0.99931,0.0,0.06044]
[1777244406072,68.32,78306.86,0.0,-0.9993,0.0,0.06102]
[1777244407079,68.32,78309.16,0.0,-0.99929,0.0,0.06128]
[1777244409094,68.32,78309.26,0.0,-0.99929,0.0,0.06129]
[1777244413122,68.32,78305.74,0.0,-0.9993,0.0,0.06089]
[1777244414129,68.32,78302.21,0.0,-0.9993,0.0,0.06049]
[1777244415136,68.32,78304.94,0.0,-0.9993,0.0,0.0608]
[1777244416695,68.32,78304.94,0.0,-0.9993,0.0,0.0608]
[1777244416770,68.32,78304.94,0.0,-0.9993,0.0,0.0608]
[1777244416846,68.32,78303.56,0.0,-0.9993,0.0,0.06064]
[1777244417955,68.32,78303.56,0.0,-0.9993,0.0,0.06064]
[1777244418023,68.32,78303.56,0.0,-0.9993,0.0,0.06064]
[1777244418156,68.32,78303.32,0.0,-0.9993,0.0,0.06061]
[1777244420855,68.32,78302.25,0.0,-0.9993,0.0,0.06049]
[1777244421019,68.32,78302.25,0.0,-0.9993,0.0,0.06049]
[1777244421177,68.32,78299.67,0.0,-0.99931,0.0,0.0602]
[1777244426213,68.32,78298.7,0.0,-0.99931,0.0,0.06009]
[1777244427220,68.32,78302.19,0.0,-0.9993,0.0,0.06049]
[1777244428232,68.32,78302.19,0.0,-0.9993,0.0,0.06049]
[1777244428272,68.32,78302.19,0.0,-0.9993,0.0,0.06049]
[1777244429890,68.32,78301.82,0.0,-0.99931,0.0,0.06044]
[1777244430019,68.32,78301.82,0.0,-0.99931,0.0,0.06044]
[1777244429991,68.32,78299.56,0.0,-0.99931,0.0,0.06019]
[1777244432047,68.32,78298.89,0.0,-0.99931,0.0,0.06011]
[1777244431248,68.32,78298.24,0.0,-0.99932,0.0,0.05941]
[1777244432268,68.32,78298.24,0.0,-0.99932,0.0,0.05941]
[1777244433262,68.32,78296.56,0.0,-0.99932,0.0,0.05923]
[1777244436042,68.32,78297.49,0.0,-0.99932,0.0,0.05933]
[1777244436270,68.32,78297.33,0.0,-0.99932,0.0,0.05931]
[1777244436283,68.32,78296.47,0.0,-0.99932,0.0,0.05922]
[1777244438676,68.32,78296.23,0.0,-0.99932,0.0,0.05919]
[1777244438772,68.32,78296.23,0.0,-0.99932,0.0,0.05919]
[1777244438873,68.32,78293.85,0.0,-0.99932,0.0,0.05892]
[1777244443331,68.32,78292.13,0.0,-0.99933,0.0,0.05873]
[1777244444528,68.32,78292.13,0.0,-0.99933,0.0,0.05873]
[1777244444769,68.32,78292.13,0.0,-0.99933,0.0,0.05873]
[1777244444793,68.32,78286.04,0.0,-0.99933,0.0,0.05806]
[1777244445810,68.32,78286.04,0.0,-0.99933,0.0,0.05806]
[1777244446019,68.32,78286.04,0.0,-0.99933,0.0,0.05806]
[1777244445873,68.32,78286.47,0.0,-0.99933,0.0,0.05811]
[1777244449944,68.32,78285.75,0.0,-0.99933,0.0,0.05803]
[1777244450017,68.32,78285.75,0.0,-0.99933,0.0,0.05803]
[1777244450037,68.32,78291.51,0.0,-0.99933,0.0,0.05866]
[1777244452395,68.32,78289.6,0.0,-0.99933,0.0,0.05845]
[1777244454577,68.32,78289.55,0.0,-0.99933,0.0,0.05845]
[1777244454771,68.32,78289.55,0.0,-0.99933,0.0,0.05845]
[1777244454851,68.32,78289.55,0.0,-0.99933,0.0,0.05845]
[1777244455017,68.32,78289.55,0.0,-0.99933,0.0,0.05845]
[1777244455068,68.32,78290.93,0.0,-0.99933,0.0,0.0586]
[1777244455416,68.32,78293.06,0.0,-0.99932,0.0,0.05884]
[1777244456589,68.32,78293.06,0.0,-0.99932,0.0,0.05884]
[1777244456619,68.32,78295.55,0.0,-0.99932,0.0,0.05911]
[1777244461300,68.32,78296.43,0.0,-0.99932,0.0,0.05921]
[1777244461524,68.32,78296.43,0.0,-0.99932,0.0,0.05921]
[1777244461590,68.32,78295.71,0.0,-0.99932,0.0,0.05913]
[1777244462466,68.32,78301.77,0.0,-0.99931,0.0,0.05981]
[1777244463473,68.32,78303.09,0.0,-0.99931,0.0,0.05996]
[1777244468508,68.32,78301.84,0.0,-0.99931,0.0,0.05982]
[1777244472536,68.32,78305.68,0.0,-0.99931,0.0,0.06025]
[1777244473543,68.32,78308.02,0.0,-0.9993,0.0,0.06052]
[1777244474549,68.32,78310.82,0.0,-0.9993,0.0,0.06083]
[1777244479585,68.32,78311.25,0.0,-0.9993,0.0,0.06088]
[1777244480592,68.32,78309.77,0.0,-0.9993,0.0,0.06071]
[1777244483613,68.32,78321.03,0.0,-0.99929,0.0,0.06201]
[1777244484621,68.32,78325.15,0.0,-0.99928,0.0,0.06249]
[1777244485628,68.32,78327.85,0.0,-0.99928,0.0,0.06281]
[1777244489656,68.32,78329.63,0.0,-0.99927,0.0,0.06302]
[1777244492676,68.32,78332.08,0.0,-0.99928,0.0,0.06265]
[1777244493138,68.32,78332.08,0.0,-0.99928,0.0,0.06265]
[1777244494771,68.32,78332.91,0.0,-0.99928,0.0,0.06275]
[1777244500022,68.32,78333.86,0.0,-0.99927,0.0,0.06286]
[1777244500041,68.32,78334.28,0.0,-0.99927,0.0,0.06291]
[1777244500269,68.32,78334.28,0.0,-0.99927,0.0,0.06291]
[1777244503754,68.32,78337.06,0.0,-0.99927,0.0,0.06324]
[1777244504761,68.32,78338.36,0.0,-0.99927,0.0,0.06339]
[1777244509795,68.32,78338.73,0.0,-0.99927,0.0,0.06344]
[1777244511377,68.32,78338.77,0.0,-0.99927,0.0,0.06344]
[1777244511449,68.32,78338.77,0.0,-0.99927,0.0,0.06344]
[1777244511521,68.32,78338.77,0.0,-0.99927,0.0,0.06344]
[1777244511562,68.32,78338.77,0.0,-0.99927,0.0,0.06344]
[1777244518859,68.32,78338.2,0.0,-0.99927,0.0,0.06337]
[1777244521881,68.32,78344.93,0.0,-0.99926,0.0,0.06418]
[1777244522887,68.32,78348.36,0.0,-0.99925,0.0,0.06459]
[1777244524629,68.32,78348.0,0.0,-0.99925,0.0,0.06454]
[1777244524771,68.32,78348.0,0.0,-0.99925,0.0,0.06454]
[1777244524902,68.32,78348.73,0.0,-0.99925,0.0,0.06463]
[1777244525908,68.32,78351.35,0.0,-0.99925,0.0,0.06495]
[1777244527015,68.32,78351.35,0.0,-0.99925,0.0,0.06495]
[1777244527269,68.32,78352.12,0.0,-0.99925,0.0,0.06504]
[1777244530944,68.32,78343.33,0.0,-0.99926,0.0,0.06398]
[1777244531952,68.32,78339.94,0.0,-0.99927,0.0,0.06358]
[1777244534373,68.32,78339.49,0.0,-0.99927,0.0,0.06353]
[1777244534526,68.32,78339.49,0.0,-0.99927,0.0,0.06353]
[1777244534575,68.32,78339.49,0.0,-0.99927,0.0,0.06353]
[1777244534772,68.32,78339.49,0.0,-0.99927,0.0,0.06353]
[1777244534972,68.32,78339.53,0.0,-0.99927,0.0,0.06353]
[1777244540020,68.32,78342.11,0.0,-0.99926,0.0,0.06384]
[1777244542033,68.32,78339.74,0.0,-0.99927,0.0,0.06356]
[1777244543040,68.32,78338.4,0.0,-0.99927,0.0,0.0634]
[1777244545053,68.32,78336.13,0.0,-0.99927,0.0,0.06313]
[1777244545325,68.32,78336.13,0.0,-0.99927,0.0,0.06313]
[1777244545518,68.32,78336.13,0.0,-0.99927,0.0,0.06313]
[1777244545837,68.32,78336.13,0.0,-0.99927,0.0,0.06313]
[1777244546019,68.32,78336.13,0.0,-0.99927,0.0,0.06313]
[1777244546061,68.32,78334.63,0.0,-0.99927,0.0,0.06295]
[1777244547068,68.32,78330.54,0.0,-0.99928,0.0,0.06247]
[1777244551096,68.32,78328.32,0.0,-0.99929,0.0,0.06156]
[1777244552103,68.32,78325.08,0.0,-0.99929,0.0,0.06119]
[1777244554527,68.32,78325.08,0.0,-0.99929,0.0,0.06119]
[1777244554775,68.32,78325.08,0.0,-0.99929,0.0,0.06119]
[1777244555124,68.32,78322.75,0.0,-0.9993,0.0,0.06092]
[1777244556171,68.32,78322.75,0.0,-0.9993,0.0,0.06092]
[1777244556270,68.32,78321.96,0.0,-0.9993,0.0,0.06083]
[1777244559153,68.32,78317.02,0.0,-0.99931,0.0,0.06027]
[1777244561167,68.32,78324.23,0.0,-0.9993,0.0,0.06109]
[1777244562174,68.32,78329.59,0.0,-0.99929,0.0,0.06171]
[1777244563335,68.32,78329.53,0.0,-0.99929,0.0,0.0617]
[1777244563519,68.32,78329.53,0.0,-0.99929,0.0,0.0617]
[1777244563617,68.32,78329.53,0.0,-0.99929,0.0,0.0617]
[1777244563769,68.32,78329.53,0.0,-0.99929,0.0,0.0617]
[1777244563866,68.32,78329.53,0.0,-0.99929,0.0,0.0617]
[1777244567209,68.32,78340.52,0.0,-0.99927,0.0,0.06299]
[1777244568216,68.32,78343.08,0.0,-0.99927,0.0,0.06329]
[1777244570274,68.32,78342.59,0.0,-0.99927,0.0,0.06323]
[1777244570498,68.32,78342.59,0.0,-0.99927,0.0,0.06323]
[1777244570520,68.32,78342.59,0.0,-0.99927,0.0,0.06323]
[1777244570589,68.32,78343.71,0.0,-0.99927,0.0,0.06337]
[1777244575266,68.32,78337.58,0.0,-0.99928,0.0,0.06264]
[1777244576273,68.32,78333.26,0.0,-0.99928,0.0,0.06214]
[1777244578610,68.32,78332.83,0.0,-0.99928,0.0,0.06209]
[1777244578712,68.32,78332.83,0.0,-0.99928,0.0,0.06209]
[1777244578769,68.32,78332.83,0.0,-0.99928,0.0,0.06209]
[1777244578814,68.32,78332.97,0.0,-0.99928,0.0,0.0621]
[1777244580302,68.32,78338.73,0.0,-0.99927,0.0,0.06278]
[1777244581309,68.32,78344.86,0.0,-0.99927,0.0,0.0635]
[1777244582316,68.32,78355.73,0.0,-0.99925,0.0,0.06481]
[1777244583996,68.32,78355.73,0.0,-0.99925,0.0,0.06481]
[1777244584019,68.32,78355.73,0.0,-0.99925,0.0,0.06481]
[1777244584073,68.32,78355.73,0.0,-0.99925,0.0,0.06481]
[1777244584098,68.32,78356.33,0.0,-0.99925,0.0,0.06488]
[1777244584269,68.32,78356.33,0.0,-0.99925,0.0,0.06488]
[1777244586343,68.32,78357.92,0.0,-0.99925,0.0,0.06507]
[1777244589364,68.32,78359.21,0.0,-0.99924,0.0,0.06523]
[1777244594805,68.32,78358.75,0.0,-0.99924,0.0,0.06517]
[1777244594916,68.32,78358.75,0.0,-0.99924,0.0,0.06517]
[1777244595020,68.32,78358.75,0.0,-0.99924,0.0,0.06517]
[1777244595119,68.32,78359.57,0.0,-0.99924,0.0,0.06527]
[1777244596413,68.32,78380.84,0.0,-0.99921,0.0,0.06791]
[1777244597421,68.32,78391.19,0.0,-0.99919,0.0,0.06923]
[1777244598427,68.32,78391.61,0.0,-0.99919,0.0,0.06928]
[1777244599722,68.32,78395.15,0.0,-0.99919,0.0,0.06974]
[1777244602285,68.32,78396.04,0.0,-0.99919,0.0,0.06985]
[1777244602519,68.32,78396.04,0.0,-0.99919,0.0,0.06985]
[1777244602620,68.32,78396.01,0.0,-0.99919,0.0,0.06985]
[1777244606485,68.32,78397.27,0.0,-0.99918,0.0,0.07001]
[1777244608498,68.32,78400.64,0.0,-0.99918,0.0,0.07045]
[1777244609506,68.32,78403.21,0.0,-0.99917,0.0,0.07079]
[1777244611520,68.32,78403.94,0.0,-0.99918,0.0,0.07016]
[1777244616555,68.32,78406.92,0.0,-0.99918,0.0,0.07055]
[1777244617561,68.32,78409.07,0.0,-0.99917,0.0,0.07083]
[1777244618568,68.32,78414.01,0.0,-0.99916,0.0,0.07148]
[1777244619576,68.32,78420.47,0.0,-0.99915,0.0,0.07234]
[1777244620583,68.32,78417.2,0.0,-0.99916,0.0,0.07191]
[1777244622597,68.32,78411.05,0.0,-0.99917,0.0,0.07109]
[1777244623424,68.32,78411.05,0.0,-0.99917,0.0,0.07109]
[1777244623518,68.32,78411.05,0.0,-0.99917,0.0,0.07109]
[1777244623847,68.32,78411.05,0.0,-0.99917,0.0,0.07109]
[1777244624024,68.32,78411.05,0.0,-0.99917,0.0,0.07109]
[1777244624089,68.32,78408.87,0.0,-0.99917,0.0,0.07081]
[1777244625617,68.32,78392.28,0.0,-0.9992,0.0,0.06866]
[1777244626625,68.32,78385.03,0.0,-0.99921,0.0,0.06774]
[1777244629342,68.32,78383.82,0.0,-0.99921,0.0,0.06759]
[1777244629520,68.32,78383.82,0.0,-0.99921,0.0,0.06759]
[1777244634681,68.32,78382.01,0.0,-0.99922,0.0,0.06736]
[1777244635688,68.32,78380.24,0.0,-0.99922,0.0,0.06714]
[1777244638666,68.32,78379.87,0.0,-0.99922,0.0,0.06709]
[1777244638770,68.32,78379.87,0.0,-0.99922,0.0,0.06709]
[1777244638869,68.32,78379.98,0.0,-0.99922,0.0,0.06711]
[1777244641730,68.32,78381.83,0.0,-0.99922,0.0,0.06734]
[1777244643744,68.32,78376.09,0.0,-0.99923,0.0,0.06662]
[1777244644751,68.32,78373.19,0.0,-0.99923,0.0,0.06626]
[1777244645758,68.32,78369.94,0.0,-0.99924,0.0,0.06586]
[1777244646988,68.32,78369.94,0.0,-0.99924,0.0,0.06586]
[1777244647020,68.32,78369.94,0.0,-0.99924,0.0,0.06586]
[1777244647098,68.32,78369.94,0.0,-0.99924,0.0,0.06586]
[1777244647200,68.32,78369.78,0.0,-0.99924,0.0,0.06584]
[1777244649786,68.32,78368.28,0.0,-0.99924,0.0,0.06566]
[1777244654057,68.32,78368.65,0.0,-0.99924,0.0,0.0657]
[1777244654127,68.32,78368.65,0.0,-0.99924,0.0,0.0657]
[1777244654269,68.32,78368.65,0.0,-0.99924,0.0,0.0657]
[1777244654228,68.32,78368.1,0.0,-0.99924,0.0,0.06564]
[1777244655827,68.32,78369.35,0.0,-0.99924,0.0,0.06579]
[1777244660864,68.32,78368.92,0.0,-0.99924,0.0,0.06574]
[1777244664892,68.32,78365.02,0.0,-0.99924,0.0,0.06526]
[1777244666212,68.32,78365.02,0.0,-0.99924,0.0,0.06526]
[1777244666254,68.32,78365.02,0.0,-0.99924,0.0,0.06526]
[1777244666269,68.32,78365.02,0.0,-0.99924,0.0,0.06526]
[1777244666219,68.32,78363.92,0.0,-0.99924,0.0,0.06513]
[1777244668920,68.32,78365.31,0.0,-0.99924,0.0,0.0653]
[1777244669926,68.32,78362.54,0.0,-0.99925,0.0,0.06496]
[1777244670937,68.32,78361.17,0.0,-0.99925,0.0,0.06479]
[1777244671944,68.32,78350.11,0.0,-0.99927,0.0,0.06281]
[1777244672950,68.32,78350.69,0.0,-0.99927,0.0,0.06287]
[1777244674053,68.32,78350.69,0.0,-0.99927,0.0,0.06287]
[1777244674175,68.32,78350.69,0.0,-0.99927,0.0,0.06287]
[1777244674269,68.32,78350.69,0.0,-0.99927,0.0,0.06287]
[1777244674277,68.32,78350.14,0.0,-0.99927,0.0,0.06281]
[1777244677986,68.32,78348.67,0.0,-0.99927,0.0,0.06264]
[1777244682015,68.32,78348.47,0.0,-0.99928,0.0,0.06261]
[1777244682162,68.32,78348.47,0.0,-0.99928,0.0,0.06261]
[1777244682270,68.32,78348.47,0.0,-0.99928,0.0,0.06261]
[1777244682179,68.32,78348.96,0.0,-0.99927,0.0,0.06267]
[1777244684027,68.32,78347.53,0.0,-0.99928,0.0,0.0625]
[1777244688076,68.32,78348.16,0.0,-0.99928,0.0,0.06258]
[1777244688138,68.32,78348.16,0.0,-0.99928,0.0,0.06258]
[1777244688269,68.32,78348.16,0.0,-0.99928,0.0,0.06258]
[1777244688233,68.32,78348.56,0.0,-0.99927,0.0,0.06262]
[1777244690071,68.32,78344.74,0.0,-0.99928,0.0,0.06218]
[1777244692950,68.32,78345.01,0.0,-0.99928,0.0,0.06221]
[1777244693008,68.32,78345.01,0.0,-0.99928,0.0,0.06221]
[1777244693020,68.32,78345.01,0.0,-0.99928,0.0,0.06221]
[1777244693092,68.32,78346.36,0.0,-0.99928,0.0,0.06237]
[1777244695107,68.32,78344.91,0.0,-0.99928,0.0,0.0622]
[1777244700143,68.32,78344.85,0.0,-0.99928,0.0,0.06219]
[1777244700450,68.32,78344.85,0.0,-0.99928,0.0,0.06219]
[1777244700505,68.32,78344.85,0.0,-0.99928,0.0,0.06219]
[1777244700519,68.32,78344.85,0.0,-0.99928,0.0,0.06219]
[1777244700606,68.32,78344.85,0.0,-0.99928,0.0,0.06219]
[1777244706186,68.32,78344.05,0.0,-0.99928,0.0,0.06209]
[1777244708200,68.32,78332.66,0.0,-0.9993,0.0,0.06078]
[1777244709207,68.32,78327.06,0.0,-0.99931,0.0,0.06014]
[1777244710214,68.32,78325.1,0.0,-0.99931,0.0,0.05992]
[1777244710806,68.32,78325.1,0.0,-0.99931,0.0,0.05992]
[1777244710912,68.32,78325.1,0.0,-0.99931,0.0,0.05992]
[1777244711025,68.32,78325.1,0.0,-0.99931,0.0,0.05992]
[1777244711221,68.32,78325.16,0.0,-0.99931,0.0,0.05993]
[1777244712228,68.32,78322.43,0.0,-0.99931,0.0,0.05962]
[1777244713235,68.32,78321.01,0.0,-0.99931,0.0,0.05946]
[1777244715271,68.32,78320.47,0.0,-0.99932,0.0,0.0594]
[1777244715343,68.32,78321.67,0.0,-0.99931,0.0,0.05953]
[1777244715521,68.32,78321.67,0.0,-0.99931,0.0,0.05953]
[1777244721290,68.32,78322.56,0.0,-0.99931,0.0,0.05963]
[1777244724312,68.32,78321.13,0.0,-0.99931,0.0,0.05947]
[1777244725870,68.32,78322.03,0.0,-0.99931,0.0,0.05957]
[1777244726006,68.32,78322.03,0.0,-0.99931,0.0,0.05957]
[1777244726019,68.32,78322.03,0.0,-0.99931,0.0,0.05957]
[1777244726326,68.32,78320.65,0.0,-0.99931,0.0,0.05942]
[1777244728340,68.32,78321.93,0.0,-0.99931,0.0,0.05956]
[1777244729347,68.32,78319.6,0.0,-0.99932,0.0,0.0593]
[1777244729830,68.32,78319.6,0.0,-0.99932,0.0,0.0593]
[1777244729890,68.32,78319.6,0.0,-0.99932,0.0,0.0593]
[1777244730025,68.32,78319.6,0.0,-0.99932,0.0,0.0593]
[1777244730353,68.32,78318.25,0.0,-0.99932,0.0,0.05915]
[1777244731361,68.32,78318.29,0.0,-0.99933,0.0,0.05853]
[1777244736396,68.32,78317.9,0.0,-0.99933,0.0,0.05849]
[1777244737674,68.32,78317.9,0.0,-0.99933,0.0,0.05849]
[1777244737776,68.32,78317.9,0.0,-0.99933,0.0,0.05849]
[1777244737795,68.32,78317.9,0.0,-0.99933,0.0,0.05849]
[1777244738022,68.32,78317.9,0.0,-0.99933,0.0,0.05849]
[1777244738125,68.32,78317.85,0.0,-0.99933,0.0,0.05848]
[1777244738910,68.32,78317.85,0.0,-0.99933,0.0,0.05848]
[1777244739020,68.32,78317.85,0.0,-0.99933,0.0,0.05848]
[1777244739121,68.32,78327.21,0.0,-0.99931,0.0,0.05953]
[1777244740141,68.32,78327.21,0.0,-0.99931,0.0,0.05953]
[1777244740271,68.32,78327.21,0.0,-0.99931,0.0,0.05953]
[1777244740236,68.32,78337.04,0.0,-0.9993,0.0,0.06064]
[1777244740424,68.32,78341.98,0.0,-0.99929,0.0,0.06121]
[1777244741431,68.32,78342.38,0.0,-0.99929,0.0,0.06125]
[1777244746281,68.32,78342.39,0.0,-0.99929,0.0,0.06125]
[1777244746313,68.32,78343.33,0.0,-0.99929,0.0,0.06136]
[1777244746506,68.32,78343.33,0.0,-0.99929,0.0,0.06136]
[1777244746523,68.32,78343.33,0.0,-0.99929,0.0,0.06136]
[1777244752508,68.32,78344.13,0.0,-0.99929,0.0,0.06145]
[1777244755983,68.32,78345.05,0.0,-0.99929,0.0,0.06156]
[1777244756018,68.32,78345.05,0.0,-0.99929,0.0,0.06156]
[1777244756242,68.32,78345.05,0.0,-0.99929,0.0,0.06156]
[1777244756269,68.32,78345.05,0.0,-0.99929,0.0,0.06156]
[1777244756300,68.32,78345.66,0.0,-0.99929,0.0,0.06163]
[1777244761571,68.32,78344.55,0.0,-0.99929,0.0,0.0615]
[1777244763585,68.32,78341.42,0.0,-0.99929,0.0,0.06114]
[1777244764453,68.32,78341.42,0.0,-0.99929,0.0,0.06114]
[1777244764524,68.32,78341.42,0.0,-0.99929,0.0,0.06114]
[1777244764557,68.32,78341.42,0.0,-0.99929,0.0,0.06114]
[1777244764772,68.32,78341.42,0.0,-0.99929,0.0,0.06114]
[1777244764839,68.32,78340.08,0.0,-0.99929,0.0,0.06099]
[1777244767614,68.32,78350.88,0.0,-0.99928,0.0,0.06224]
[1777244768621,68.32,78363.77,0.0,-0.99926,0.0,0.06377]
[1777244769985,68.32,78363.77,0.0,-0.99926,0.0,0.06377]
[1777244770030,68.32,78363.77,0.0,-0.99926,0.0,0.06377]
[1777244770094,68.32,78366.57,0.0,-0.99926,0.0,0.0641]
[1777244770438,68.32,78366.57,0.0,-0.99926,0.0,0.0641]
[1777244770518,68.32,78366.57,0.0,-0.99926,0.0,0.0641]
[1777244770634,68.32,78362.56,0.0,-0.99926,0.0,0.06362]
[1777244771642,68.32,78360.78,0.0,-0.99926,0.0,0.06341]
[1777244776677,68.32,78361.15,0.0,-0.99926,0.0,0.06345]
[1777244778260,68.32,78361.15,0.0,-0.99926,0.0,0.06345]
[1777244778267,68.32,78361.15,0.0,-0.99926,0.0,0.06345]
[1777244778291,68.32,78361.14,0.0,-0.99926,0.0,0.06345]
[1777244778417,68.32,78361.14,0.0,-0.99926,0.0,0.06345]
[1777244778527,68.32,78361.14,0.0,-0.99926,0.0,0.06345]
[1777244783726,68.32,78361.41,0.0,-0.99926,0.0,0.06348]
[1777244786014,68.32,78361.35,0.0,-0.99926,0.0,0.06348]
[1777244786269,68.32,78361.35,0.0,-0.99926,0.0,0.06348]
[1777244786272,68.32,78361.15,0.0,-0.99926,0.0,0.06345]
[1777244786586,68.32,78361.15,0.0,-0.99926,0.0,0.06345]
[1777244786772,68.32,78361.15,0.0,-0.99926,0.0,0.06345]
[1777244786792,68.32,78359.18,0.0,-0.99927,0.0,0.06322]
[1777244787754,68.32,78357.81,0.0,-0.99927,0.0,0.06306]
[1777244789768,68.32,78359.74,0.0,-0.99927,0.0,0.06328]
[1777244791978,68.32,78360.13,0.0,-0.99927,0.0,0.06333]
[1777244792018,68.32,78360.13,0.0,-0.99927,0.0,0.06333]
[1777244792079,68.32,78361.34,0.0,-0.99927,0.0,0.06281]
[1777244792788,68.32,78364.82,0.0,-0.99927,0.0,0.06323]
[1777244793809,68.32,78364.82,0.0,-0.99927,0.0,0.06323]
[1777244794025,68.32,78364.82,0.0,-0.99927,0.0,0.06323]
[1777244794049,68.32,78370.88,0.0,-0.99926,0.0,0.06395]
[1777244795015,68.32,78370.88,0.0,-0.99926,0.0,0.06395]
[1777244795267,68.32,78370.88,0.0,-0.99926,0.0,0.06395]
[1777244795359,68.32,78374.49,0.0,-0.99925,0.0,0.06438]
[1777244797824,68.32,78375.71,0.0,-0.99925,0.0,0.06453]
[1777244798831,68.32,78371.21,0.0,-0.99926,0.0,0.06399]
[1777244802858,68.32,78373.93,0.0,-0.99925,0.0,0.06432]
[1777244804978,68.32,78374.62,0.0,-0.99925,0.0,0.0644]
[1777244805017,68.32,78374.62,0.0,-0.99925,0.0,0.0644]
[1777244805064,68.32,78374.62,0.0,-0.99925,0.0,0.0644]
[1777244805270,68.32,78374.62,0.0,-0.99925,0.0,0.0644]
[1777244805369,68.32,78375.01,0.0,-0.99925,0.0,0.06445]
[1777244808901,68.32,78377.09,0.0,-0.99925,0.0,0.0647]
[1777244813935,68.32,78379.23,0.0,-0.99924,0.0,0.06496]
[1777244815293,68.32,78379.23,0.0,-0.99924,0.0,0.06496]
[1777244815399,68.32,78379.23,0.0,-0.99924,0.0,0.06496]
[1777244815445,68.32,78379.23,0.0,-0.99924,0.0,0.06496]
[1777244815519,68.32,78379.23,0.0,-0.99924,0.0,0.06496]
[1777244815950,68.32,78380.31,0.0,-0.99924,0.0,0.06509]
[1777244820985,68.32,78379.31,0.0,-0.99924,0.0,0.06497]
[1777244821991,68.32,78384.04,0.0,-0.99924,0.0,0.06555]
[1777244822562,68.32,78384.04,0.0,-0.99924,0.0,0.06555]
[1777244822767,68.32,78384.04,0.0,-0.99924,0.0,0.06555]
[1777244822842,68.32,78384.04,0.0,-0.99924,0.0,0.06555]
[1777244823020,68.32,78384.04,0.0,-0.99924,0.0,0.06555]
[1777244823056,68.32,78384.72,0.0,-0.99924,0.0,0.06563]
[1777244825014,68.32,78386.13,0.0,-0.99923,0.0,0.0658]
[1777244828175,68.32,78385.64,0.0,-0.99923,0.0,0.06574]
[1777244828268,68.32,78385.64,0.0,-0.99923,0.0,0.06574]
[1777244828321,68.32,78381.98,0.0,-0.99924,0.0,0.06529]
[1777244828649,68.32,78381.98,0.0,-0.99924,0.0,0.06529]
[1777244828771,68.32,78381.98,0.0,-0.99924,0.0,0.06529]
[1777244829042,68.32,78376.96,0.0,-0.99925,0.0,0.06468]
[1777244830049,68.32,78372.97,0.0,-0.99925,0.0,0.0642]
[1777244831056,68.32,78370.35,0.0,-0.99926,0.0,0.06388]
[1777244831559,68.32,78370.35,0.0,-0.99926,0.0,0.06388]
[1777244831774,68.32,78370.35,0.0,-0.99926,0.0,0.06388]
[1777244832063,68.32,78370.03,0.0,-0.99926,0.0,0.06385]
[1777244837215,68.32,78370.24,0.0,-0.99926,0.0,0.06387]
[1777244837268,68.32,78370.24,0.0,-0.99926,0.0,0.06387]
[1777244838105,68.32,78372.46,0.0,-0.99925,0.0,0.06414]
[1777244839112,68.32,78376.9,0.0,-0.99925,0.0,0.06467]
[1777244840118,68.32,78378.87,0.0,-0.99924,0.0,0.06491]
[1777244844469,68.32,78378.64,0.0,-0.99925,0.0,0.06489]
[1777244844519,68.32,78377.71,0.0,-0.99925,0.0,0.06477]
[1777244844687,68.32,78377.71,0.0,-0.99925,0.0,0.06477]
[1777244844771,68.32,78377.71,0.0,-0.99925,0.0,0.06477]
[1777244845154,68.32,78376.43,0.0,-0.99925,0.0,0.06462]
[1777244850221,68.32,78376.56,0.0,-0.99925,0.0,0.06463]
[1777244851228,68.32,78376.69,0.0,-0.99926,0.0,0.06398]
[1777244857247,68.32,78376.39,0.0,-0.99926,0.0,0.06394]
[1777244857271,68.32,78376.39,0.0,-0.99926,0.0,0.06394]
[1777244857349,68.32,78376.39,0.0,-0.99926,0.0,0.06394]
[1777244859445,68.32,78376.74,0.0,-0.99926,0.0,0.06398]
[1777244859517,68.32,78376.74,0.0,-0.99926,0.0,0.06398]
[1777244866335,68.32,78376.72,0.0,-0.99926,0.0,0.06398]
[1777244867490,68.32,78376.72,0.0,-0.99926,0.0,0.06398]
[1777244867517,68.32,78376.14,0.0,-0.99926,0.0,0.06391]
[1777244867741,68.32,78376.14,0.0,-0.99926,0.0,0.06391]
[1777244867769,68.32,78376.14,0.0,-0.99926,0.0,0.06391]
[1777244868356,68.32,78376.69,0.0,-0.99926,0.0,0.06398]
[1777244873392,68.32,78376.3,0.0,-0.99926,0.0,0.06393]
[1777244875406,68.32,78377.23,0.0,-0.99926,0.0,0.06404]
[1777244875626,68.32,78377.23,0.0,-0.99926,0.0,0.06404]
[1777244875768,68.32,78377.23,0.0,-0.99926,0.0,0.06404]
[1777244877772,68.32,78377.77,0.0,-0.99925,0.0,0.06411]
[1777244878427,68.32,78377.39,0.0,-0.99925,0.0,0.06406]
[1777244881448,68.32,78380.16,0.0,-0.99925,0.0,0.06439]
[1777244881664,68.32,78380.16,0.0,-0.99925,0.0,0.06439]
[1777244881770,68.32,78380.16,0.0,-0.99925,0.0,0.06439]
[1777244882455,68.32,78369.01,0.0,-0.99927,0.0,0.06306]
[1777244883180,68.32,78369.01,0.0,-0.99927,0.0,0.06306]
[1777244883461,68.32,78362.07,0.0,-0.99928,0.0,0.06224]
[1777244884469,68.32,78365.12,0.0,-0.99927,0.0,0.0626]
[1777244885713,68.32,78365.72,0.0,-0.99927,0.0,0.06267]
[1777244886031,68.32,78365.72,0.0,-0.99927,0.0,0.06267]
[1777244886259,68.32,78365.72,0.0,-0.99927,0.0,0.06267]
[1777244886483,68.32,78366.23,0.0,-0.99927,0.0,0.06273]
[1777244888497,68.32,78367.57,0.0,-0.99927,0.0,0.06289]
[1777244892525,68.32,78364.59,0.0,-0.99927,0.0,0.06254]
[1777244893533,68.32,78361.49,0.0,-0.99928,0.0,0.06217]
[1777244898567,68.32,78362.83,0.0,-0.99928,0.0,0.06233]
[1777244901588,68.32,78356.47,0.0,-0.99929,0.0,0.06159]
[1777244902595,68.32,78353.66,0.0,-0.99929,0.0,0.06126]
[1777244903653,68.32,78353.66,0.0,-0.99929,0.0,0.06126]
[1777244903768,68.32,78353.66,0.0,-0.99929,0.0,0.06126]
[1777244903869,68.32,78353.28,0.0,-0.99929,0.0,0.06122]
[1777244904609,68.32,78351.94,0.0,-0.99929,0.0,0.06106]
[1777244909644,68.32,78351.72,0.0,-0.99929,0.0,0.06104]
[1777244911658,68.32,78349.89,0.0,-0.9993,0.0,0.06019]
[1777244913647,68.32,78349.23,0.0,-0.9993,0.0,0.06011]
[1777244913770,68.32,78349.23,0.0,-0.9993,0.0,0.06011]
[1777244913856,68.32,78349.56,0.0,-0.9993,0.0,0.06015]
[1777244914681,68.32,78347.2,0.0,-0.99931,0.0,0.05988]
[1777244916423,68.32,78342.55,0.0,-0.99931,0.0,0.05936]
[1777244917118,68.32,78340.82,0.0,-0.99932,0.0,0.05916]
[1777244920018,68.32,78339.68,0.0,-0.99932,0.0,0.05903]
[1777244920029,68.32,78337.78,0.0,-0.99932,0.0,0.05882]
[1777244921728,68.32,78329.33,0.0,-0.99933,0.0,0.05789]
[1777244922735,68.32,78327.05,0.0,-0.99933,0.0,0.05764]
[1777244923835,68.32,78327.05,0.0,-0.99933,0.0,0.05764]
[1777244923957,68.32,78327.05,0.0,-0.99933,0.0,0.05764]
[1777244924018,68.32,78327.05,0.0,-0.99933,0.0,0.05764]
[1777244924059,68.32,78326.33,0.0,-0.99934,0.0,0.05756]
[1777244929784,68.32,78324.51,0.0,-0.99934,0.0,0.05736]
[1777244932806,68.32,78328.27,0.0,-0.99933,0.0,0.05777]
[1777244934800,68.32,78328.74,0.0,-0.99933,0.0,0.05782]
[1777244934849,68.32,78328.74,0.0,-0.99933,0.0,0.05782]
[1777244935019,68.32,78328.74,0.0,-0.99933,0.0,0.05782]
[1777244935115,68.32,78328.54,0.0,-0.99933,0.0,0.0578]
[1777244935827,68.32,78326.37,0.0,-0.99934,0.0,0.05756]
[1777244936833,68.32,78331.65,0.0,-0.99933,0.0,0.05814]
[1777244938409,68.32,78331.65,0.0,-0.99933,0.0,0.05814]
[1777244938470,68.32,78331.65,0.0,-0.99933,0.0,0.05814]
[1777244938517,68.32,78331.65,0.0,-0.99933,0.0,0.05814]
[1777244938510,68.32,78336.99,0.0,-0.99932,0.0,0.05873]
[1777244942876,68.32,78333.29,0.0,-0.99933,0.0,0.05832]
[1777244943882,68.32,78330.51,0.0,-0.99933,0.0,0.05802]
[1777244945081,68.32,78330.51,0.0,-0.99933,0.0,0.05802]
[1777244945268,68.32,78330.51,0.0,-0.99933,0.0,0.05802]
[1777244945428,68.32,78330.51,0.0,-0.99933,0.0,0.05802]
[1777244945522,68.32,78330.51,0.0,-0.99933,0.0,0.05802]
[1777244945512,68.32,78327.69,0.0,-0.99933,0.0,0.05771]
[1777244945897,68.32,78322.26,0.0,-0.99934,0.0,0.05711]
[1777244946903,68.32,78318.25,0.0,-0.99935,0.0,0.05668]
[1777244950098,68.32,78318.64,0.0,-0.99935,0.0,0.05672]
[1777244950268,68.32,78318.64,0.0,-0.99935,0.0,0.05672]
[1777244951939,68.32,78312.91,0.0,-0.99935,0.0,0.05611]
[1777244952947,68.32,78302.09,0.0,-0.99937,0.0,0.05496]
[1777244953954,68.32,78305.39,0.0,-0.99936,0.0,0.05531]
[1777244954960,68.32,78317.36,0.0,-0.99935,0.0,0.05658]
[1777244955967,68.32,78319.5,0.0,-0.99934,0.0,0.05682]
[1777244957071,68.32,78319.5,0.0,-0.99934,0.0,0.05682]
[1777244957175,68.32,78319.5,0.0,-0.99934,0.0,0.05682]
[1777244957268,68.32,78319.5,0.0,-0.99934,0.0,0.05682]
[1777244957315,68.32,78319.05,0.0,-0.99935,0.0,0.05677]
[1777244958988,68.32,78320.42,0.0,-0.99934,0.0,0.05691]
[1777244960040,68.32,78320.42,0.0,-0.99934,0.0,0.05691]
[1777244960101,68.32,78320.42,0.0,-0.99934,0.0,0.05691]
[1777244960266,68.32,78320.42,0.0,-0.99934,0.0,0.05691]
[1777244960367,68.32,78322.66,0.0,-0.99934,0.0,0.05716]
[1777244964025,68.32,78321.33,0.0,-0.99934,0.0,0.05701]
[1777244965032,68.32,78318.89,0.0,-0.99935,0.0,0.05675]
[1777244966547,68.32,78318.89,0.0,-0.99935,0.0,0.05675]
[1777244966702,68.32,78320.11,0.0,-0.99934,0.0,0.05688]
[1777244966769,68.32,78320.11,0.0,-0.99934,0.0,0.05688]
[1777244967045,68.32,78320.33,0.0,-0.99934,0.0,0.0569]
[1777244971074,68.32,78319.92,0.0,-0.99935,0.0,0.05625]
[1777244976109,68.32,78317.34,0.0,-0.99935,0.0,0.05598]
[1777244977090,68.32,78317.34,0.0,-0.99935,0.0,0.05598]
[1777244977180,68.32,78317.34,0.0,-0.99935,0.0,0.05598]
[1777244977269,68.32,78317.34,0.0,-0.99935,0.0,0.05598]
[1777244977343,68.32,78315.6,0.0,-0.99936,0.0,0.05579]
[1777244982594,68.32,78316.44,0.0,-0.99936,0.0,0.05588]
[1777244982687,68.32,78317.24,0.0,-0.99935,0.0,0.05597]
[1777244982768,68.32,78317.24,0.0,-0.99935,0.0,0.05597]
[1777244983157,68.32,78317.21,0.0,-0.99935,0.0,0.05596]
[1777244987186,68.32,78315.69,0.0,-0.99936,0.0,0.0558]
[1777244988435,68.32,78315.69,0.0,-0.99936,0.0,0.0558]
[1777244988519,68.32,78315.69,0.0,-0.99936,0.0,0.0558]
[1777244988806,68.32,78314.47,0.0,-0.99936,0.0,0.05567]
[1777244989019,68.32,78314.47,0.0,-0.99936,0.0,0.05567]
[1777244989200,68.32,78314.96,0.0,-0.99936,0.0,0.05572]
[1777244994235,68.32,78326.51,0.0,-0.99934,0.0,0.05696]
[1777244995242,68.32,78333.61,0.0,-0.99933,0.0,0.05774]
[1777244995935,68.32,78333.61,0.0,-0.99933,0.0,0.05774]
[1777244996021,68.32,78333.61,0.0,-0.99933,0.0,0.05774]
[1777244996249,68.32,78338.24,0.0,-0.99933,0.0,0.05825]
[1777245001285,68.32,78338.16,0.0,-0.99933,0.0,0.05824]
[1777245001780,68.32,78338.16,0.0,-0.99933,0.0,0.05824]
[1777245001905,68.32,78338.16,0.0,-0.99933,0.0,0.05824]
[1777245002024,68.32,78338.16,0.0,-0.99933,0.0,0.05824]
[1777245002292,68.32,78340.62,0.0,-0.99932,0.0,0.05851]
[1777245005313,68.32,78341.97,0.0,-0.99932,0.0,0.05866]
[1777245006322,68.32,78347.08,0.0,-0.99931,0.0,0.05923]
[1777245009556,68.32,78347.56,0.0,-0.99931,0.0,0.05929]
[1777245009659,68.32,78347.52,0.0,-0.99931,0.0,0.05928]
[1777245009773,68.32,78347.52,0.0,-0.99931,0.0,0.05928]
[1777245011357,68.32,78347.41,0.0,-0.99931,0.0,0.05927]
[1777245020420,68.32,78347.01,0.0,-0.99931,0.0,0.05922]
[1777245023798,68.32,78346.83,0.0,-0.99931,0.0,0.0592]
[1777245023866,68.32,78346.83,0.0,-0.99931,0.0,0.0592]
[1777245024020,68.32,78346.83,0.0,-0.99931,0.0,0.0592]
[1777245024057,68.32,78346.83,0.0,-0.99931,0.0,0.0592]
[1777245035510,68.32,78347.93,0.0,-0.99931,0.0,0.05933]
[1777245035523,68.32,78347.93,0.0,-0.99931,0.0,0.05933]
[1777245035619,68.32,78347.93,0.0,-0.99931,0.0,0.05933]
[1777245035557,68.32,78347.93,0.0,-0.99932,0.0,0.0587]
[1777245035768,68.32,78347.93,0.0,-0.99932,0.0,0.0587]
[1777245035716,68.32,78347.93,0.0,-0.99932,0.0,0.0587]
[1777245040607,68.32,78349.19,0.0,-0.99932,0.0,0.05884]
[1777245043459,68.32,78349.47,0.0,-0.99932,0.0,0.05887]
[1777245043524,68.32,78349.47,0.0,-0.99932,0.0,0.05887]
[1777245043629,68.32,78351.3,0.0,-0.99932,0.0,0.05907]
[1777245048664,68.32,78350.96,0.0,-0.99932,0.0,0.05904]
[1777245049086,68.32,78350.96,0.0,-0.99932,0.0,0.05904]
[1777245049209,68.32,78350.96,0.0,-0.99932,0.0,0.05904]
[1777245049272,68.32,78350.96,0.0,-0.99932,0.0,0.05904]
[1777245049670,68.32,78351.5,0.0,-0.99931,0.0,0.0591]
[1777245054706,68.32,78350.75,0.0,-0.99932,0.0,0.05901]
[1777245057727,68.32,78349.33,0.0,-0.99932,0.0,0.05885]
[1777245059590,68.32,78349.33,0.0,-0.99932,0.0,0.05885]
[1777245059769,68.32,78349.18,0.0,-0.99932,0.0,0.05884]
[1777245059824,68.32,78349.18,0.0,-0.99932,0.0,0.05884]
[1777245060023,68.32,78349.18,0.0,-0.99932,0.0,0.05884]
[1777245060100,68.32,78348.72,0.0,-0.99932,0.0,0.05879]
[1777245065723,68.32,78348.74,0.0,-0.99932,0.0,0.05879]
[1777245065777,68.32,78348.74,0.0,-0.99932,0.0,0.05879]
[1777245070355,68.32,78347.82,0.0,-0.99932,0.0,0.05869]
[1777245070477,68.32,78347.82,0.0,-0.99932,0.0,0.05869]
[1777245070521,68.32,78347.82,0.0,-0.99932,0.0,0.05869]
[1777245070619,68.32,78348.81,0.0,-0.99932,0.0,0.0588]
[1777245070817,68.32,78350.28,0.0,-0.99932,0.0,0.05896]
[1777245072832,68.32,78351.92,0.0,-0.99931,0.0,0.05914]
[1777245073838,68.32,78359.42,0.0,-0.9993,0.0,0.05999]
[1777245074816,68.32,78359.42,0.0,-0.9993,0.0,0.05999]
[1777245075004,68.32,78359.42,0.0,-0.9993,0.0,0.05999]
[1777245075027,68.32,78359.42,0.0,-0.9993,0.0,0.05999]
[1777245075106,68.32,78358.32,0.0,-0.99931,0.0,0.05987]
[1777245081414,68.32,78358.0,0.0,-0.99931,0.0,0.05983]
[1777245081523,68.32,78358.0,0.0,-0.99931,0.0,0.05983]
[1777245081734,68.32,78356.89,0.0,-0.99931,0.0,0.0597]
[1777245081768,68.32,78356.89,0.0,-0.99931,0.0,0.0597]
[1777245081895,68.32,78357.18,0.0,-0.99931,0.0,0.05974]
[1777245086929,68.32,78357.16,0.0,-0.99931,0.0,0.05973]
[1777245090957,68.32,78355.87,0.0,-0.99931,0.0,0.05959]
[1777245091965,68.32,78356.83,0.0,-0.99931,0.0,0.05906]
[1777245093958,68.32,78357.2,0.0,-0.99931,0.0,0.0591]
[1777245094018,68.32,78357.2,0.0,-0.99931,0.0,0.0591]
[1777245098968,68.32,78356.44,0.0,-0.99932,0.0,0.05902]
[1777245099022,68.32,78356.44,0.0,-0.99932,0.0,0.05902]
[1777245099147,68.32,78356.44,0.0,-0.99932,0.0,0.05902]
[1777245099277,68.32,78356.44,0.0,-0.99932,0.0,0.05902]
[1777245099296,68.32,78357.26,0.0,-0.99931,0.0,0.05911]
[1777245103042,68.32,78364.67,0.0,-0.9993,0.0,0.05995]
[1777245104401,68.32,78364.67,0.0,-0.9993,0.0,0.05995]
[1777245104520,68.32,78364.67,0.0,-0.9993,0.0,0.05995]
[1777245104554,68.32,78371.02,0.0,-0.99929,0.0,0.06067]
[1777245106063,68.32,78369.59,0.0,-0.9993,0.0,0.06051]
[1777245112105,68.32,78369.26,0.0,-0.9993,0.0,0.06047]
[1777245115126,68.32,78371.2,0.0,-0.99929,0.0,0.06069]
[1777245117140,68.32,78369.63,0.0,-0.9993,0.0,0.06051]
[1777245118040,68.32,78369.63,0.0,-0.9993,0.0,0.06051]
[1777245118269,68.32,78369.63,0.0,-0.9993,0.0,0.06051]
[1777245118319,68.32,78369.63,0.0,-0.9993,0.0,0.06051]
[1777245118518,68.32,78369.63,0.0,-0.9993,0.0,0.06051]
[1777245118619,68.32,78369.61,0.0,-0.9993,0.0,0.06051]
[1777245124189,68.32,78369.24,0.0,-0.9993,0.0,0.06047]
[1777245126203,68.32,78365.29,0.0,-0.9993,0.0,0.06002]
[1777245126851,68.32,78365.29,0.0,-0.9993,0.0,0.06002]
[1777245127019,68.32,78365.29,0.0,-0.9993,0.0,0.06002]
[1777245129224,68.32,78368.05,0.0,-0.9993,0.0,0.06033]
[1777245135266,68.32,78366.75,0.0,-0.9993,0.0,0.06018]
[1777245136146,68.32,78366.75,0.0,-0.9993,0.0,0.06018]
[1777245136278,68.32,78366.75,0.0,-0.9993,0.0,0.06018]
[1777245136374,68.32,78366.75,0.0,-0.9993,0.0,0.06018]
[1777245136521,68.32,78366.75,0.0,-0.9993,0.0,0.06018]
[1777245136620,68.32,78365.0,0.0,-0.9993,0.0,0.05998]
[1777245142315,68.32,78365.83,0.0,-0.9993,0.0,0.06008]
[1777245142906,68.32,78365.83,0.0,-0.9993,0.0,0.06008]
[1777245143019,68.32,78365.83,0.0,-0.9993,0.0,0.06008]
[1777245143322,68.32,78364.61,0.0,-0.9993,0.0,0.05994]
[1777245144329,68.32,78363.02,0.0,-0.99931,0.0,0.05976]
[1777245145188,68.32,78363.02,0.0,-0.99931,0.0,0.05976]
[1777245145273,68.32,78363.02,0.0,-0.99931,0.0,0.05976]
[1777245145336,68.32,78373.94,0.0,-0.99929,0.0,0.06101]
[1777245145968,68.32,78373.94,0.0,-0.99929,0.0,0.06101]
[1777245146021,68.32,78373.94,0.0,-0.99929,0.0,0.06101]
[1777245146343,68.32,78380.41,0.0,-0.99928,0.0,0.06176]
[1777245151377,68.32,78380.82,0.0,-0.99929,0.0,0.06115]
[1777245152243,68.32,78380.82,0.0,-0.99929,0.0,0.06115]
[1777245152272,68.32,78380.82,0.0,-0.99929,0.0,0.06115]
[1777245157420,68.32,78381.78,0.0,-0.99929,0.0,0.06127]
[1777245161714,68.32,78382.66,0.0,-0.99929,0.0,0.06137]
[1777245161770,68.32,78382.66,0.0,-0.99929,0.0,0.06137]
[1777245161768,68.32,78384.59,0.0,-0.99928,0.0,0.06159]
[1777245162124,68.32,78384.59,0.0,-0.99928,0.0,0.06159]
[1777245162269,68.32,78384.59,0.0,-0.99928,0.0,0.06159]
[1777245162455,68.32,78384.88,0.0,-0.99928,0.0,0.06163]
[1777245167490,68.32,78392.91,0.0,-0.99927,0.0,0.06257]
[1777245168496,68.32,78403.32,0.0,-0.99925,0.0,0.06381]
[1777245169469,68.32,78403.32,0.0,-0.99925,0.0,0.06381]
[1777245169520,68.32,78403.32,0.0,-0.99925,0.0,0.06381]
[1777245169530,68.32,78403.1,0.0,-0.99925,0.0,0.06378]
[1777245173531,68.32,78400.71,0.0,-0.99926,0.0,0.0635]
[1777245175546,68.32,78402.41,0.0,-0.99926,0.0,0.0637]
[1777245176553,68.32,78398.29,0.0,-0.99926,0.0,0.06321]
[1777245177607,68.32,78398.29,0.0,-0.99926,0.0,0.06321]
[1777245177769,68.32,78398.29,0.0,-0.99926,0.0,0.06321]
[1777245178567,68.32,78401.7,0.0,-0.99926,0.0,0.06362]
[1777245178856,68.32,78401.7,0.0,-0.99926,0.0,0.06362]
[1777245179024,68.32,78401.7,0.0,-0.99926,0.0,0.06362]
[1777245179574,68.32,78403.83,0.0,-0.99925,0.0,0.06387]
[1777245180019,68.32,78403.83,0.0,-0.99925,0.0,0.06387]
[1777245180581,68.32,78409.94,0.0,-0.99924,0.0,0.06461]
[1777245181588,68.32,78418.83,0.0,-0.99923,0.0,0.0657]
[1777245182298,68.32,78418.83,0.0,-0.99923,0.0,0.0657]
[1777245182517,68.32,78418.83,0.0,-0.99923,0.0,0.0657]
[1777245182595,68.32,78420.45,0.0,-0.99923,0.0,0.0659]
[1777245185616,68.32,78418.78,0.0,-0.99923,0.0,0.06569]
[1777245186622,68.32,78409.73,0.0,-0.99924,0.0,0.06459]
[1777245187630,68.32,78403.96,0.0,-0.99925,0.0,0.06389]
[1777245187860,68.32,78403.96,0.0,-0.99925,0.0,0.06389]
[1777245188019,68.32,78403.96,0.0,-0.99925,0.0,0.06389]
[1777245189231,68.32,78403.61,0.0,-0.99925,0.0,0.06385]
[1777245189267,68.32,78403.61,0.0,-0.99925,0.0,0.06385]
[1777245189644,68.32,78402.48,0.0,-0.99926,0.0,0.06371]
[1777245190650,68.32,78401.06,0.0,-0.99926,0.0,0.06354]
[1777245191663,68.32,78403.01,0.0,-0.99925,0.0,0.06377]
[1777245192600,68.32,78403.01,0.0,-0.99925,0.0,0.06377]
[1777245192771,68.32,78403.01,0.0,-0.99925,0.0,0.06377]
[1777245192817,68.32,78410.2,0.0,-0.99924,0.0,0.06464]
[1777245193214,68.32,78410.2,0.0,-0.99924,0.0,0.06464]
[1777245193270,68.32,78410.2,0.0,-0.99924,0.0,0.06464]
[1777245193677,68.32,78412.82,0.0,-0.99924,0.0,0.06496]
[1777245195690,68.32,78414.09,0.0,-0.99924,0.0,0.06512]
[1777245196698,68.32,78418.7,0.0,-0.99923,0.0,0.06568]
[1777245197470,68.32,78418.7,0.0,-0.99923,0.0,0.06568]
[1777245197518,68.32,78418.7,0.0,-0.99923,0.0,0.06568]
[1777245197705,68.32,78420.74,0.0,-0.99923,0.0,0.06594]
[1777245199719,68.32,78415.79,0.0,-0.99924,0.0,0.06533]
[1777245200726,68.32,78412.19,0.0,-0.99924,0.0,0.06489]
[1777245201150,68.32,78412.19,0.0,-0.99924,0.0,0.06489]
[1777245201270,68.32,78412.19,0.0,-0.99924,0.0,0.06489]
[1777245201432,68.32,78412.19,0.0,-0.99924,0.0,0.06489]
[1777245201521,68.32,78412.19,0.0,-0.99924,0.0,0.06489]
[1777245201732,68.32,78412.67,0.0,-0.99924,0.0,0.06494]
[1777245202740,68.32,78414.02,0.0,-0.99924,0.0,0.06511]
[1777245203746,68.32,78415.26,0.0,-0.99924,0.0,0.06526]
[1777245208782,68.32,78416.41,0.0,-0.99923,0.0,0.0654]
[1777245209789,68.32,78407.86,0.0,-0.99925,0.0,0.06436]
[1777245210796,68.32,78399.82,0.0,-0.99926,0.0,0.06339]
[1777245211142,68.32,78399.82,0.0,-0.99926,0.0,0.06339]
[1777245211220,68.32,78399.82,0.0,-0.99926,0.0,0.06339]
[1777245211803,68.32,78396.27,0.0,-0.99927,0.0,0.0623]
[1777245216838,68.32,78394.83,0.0,-0.99927,0.0,0.06213]
[1777245217845,68.32,78391.54,0.0,-0.99928,0.0,0.06175]
[1777245218852,68.32,78390.11,0.0,-0.99928,0.0,0.06158]
[1777245219862,68.32,78390.11,0.0,-0.99928,0.0,0.06158]
[1777245220024,68.32,78388.95,0.0,-0.99928,0.0,0.06144]
[1777245220412,68.32,78388.95,0.0,-0.99928,0.0,0.06144]
[1777245220518,68.32,78388.95,0.0,-0.99928,0.0,0.06144]
[1777245220866,68.32,78389.05,0.0,-0.99928,0.0,0.06146]
[1777245222880,68.32,78387.86,0.0,-0.99929,0.0,0.06132]
[1777245226673,68.32,78387.92,0.0,-0.99929,0.0,0.06132]
[1777245226770,68.32,78387.92,0.0,-0.99929,0.0,0.06132]
[1777245226862,68.32,78385.65,0.0,-0.99929,0.0,0.06106]
[1777245227915,68.32,78384.37,0.0,-0.99929,0.0,0.06091]
[1777245228922,68.32,78381.76,0.0,-0.99929,0.0,0.06061]
[1777245231703,68.32,78382.39,0.0,-0.99929,0.0,0.06068]
[1777245231769,68.32,78382.39,0.0,-0.99929,0.0,0.06068]
[1777245231986,68.32,78382.31,0.0,-0.99929,0.0,0.06068]
[1777245232020,68.32,78382.31,0.0,-0.99929,0.0,0.06068]
[1777245232083,68.32,78381.91,0.0,-0.99929,0.0,0.06063]
[1777245240122,68.32,78381.95,0.0,-0.99929,0.0,0.06063]
[1777245240270,68.32,78381.95,0.0,-0.99929,0.0,0.06063]
[1777245243674,68.32,78382.66,0.0,-0.99929,0.0,0.06072]
[1777245243768,68.32,78382.66,0.0,-0.99929,0.0,0.06072]
[1777245244181,68.32,78382.66,0.0,-0.99929,0.0,0.06072]
[1777245244270,68.32,78382.66,0.0,-0.99929,0.0,0.06072]
[1777245244280,68.32,78394.47,0.0,-0.99928,0.0,0.06209]
[1777245245036,68.32,78396.56,0.0,-0.99927,0.0,0.06234]
[1777245246043,68.32,78396.63,0.0,-0.99927,0.0,0.06234]
[1777245249447,68.32,78396.77,0.0,-0.99927,0.0,0.06236]
[1777245249517,68.32,78396.77,0.0,-0.99927,0.0,0.06236]
[1777245254186,68.32,78397.02,0.0,-0.99927,0.0,0.06239]
[1777245254272,68.32,78397.02,0.0,-0.99927,0.0,0.06239]
[1777245254372,68.32,78397.89,0.0,-0.99927,0.0,0.06249]
[1777245261149,68.32,78399.08,0.0,-0.99927,0.0,0.06263]
[1777245262157,68.32,78402.78,0.0,-0.99926,0.0,0.06307]
[1777245267192,68.32,78403.36,0.0,-0.99926,0.0,0.06314]
[1777245270220,68.32,78407.66,0.0,-0.99926,0.0,0.06366]
[1777245271565,68.32,78410.44,0.0,-0.99926,0.0,0.06332]
[1777245274247,68.32,78403.99,0.0,-0.99927,0.0,0.06255]
[1777245275255,68.32,78400.08,0.0,-0.99927,0.0,0.06209]
[1777245277269,68.32,78397.48,0.0,-0.99928,0.0,0.06178]
[1777245278276,68.32,78387.34,0.0,-0.99929,0.0,0.0606]
[1777245279283,68.32,78387.38,0.0,-0.99929,0.0,0.06061]
[1777245284317,68.32,78387.01,0.0,-0.99929,0.0,0.06057]
[1777245287338,68.32,78384.76,0.0,-0.9993,0.0,0.06031]
[1777245290360,68.32,78383.45,0.0,-0.9993,0.0,0.06016]
[1777245295395,68.32,78380.35,0.0,-0.9993,0.0,0.05981]
[1777245302444,68.32,78378.38,0.0,-0.99931,0.0,0.05958]
[1777245303451,68.32,78374.35,0.0,-0.99931,0.0,0.05913]
[1777245304458,68.32,78371.58,0.0,-0.99932,0.0,0.05882]
[1777245307479,68.32,78370.39,0.0,-0.99932,0.0,0.05868]
[1777245308486,68.32,78365.83,0.0,-0.99932,0.0,0.05817]
[1777245311506,68.32,78367.83,0.0,-0.99932,0.0,0.0584]
[1777245312515,68.32,78369.56,0.0,-0.99932,0.0,0.05859]
[1777245315536,68.32,78368.2,0.0,-0.99932,0.0,0.05844]
[1777245320571,68.32,78367.97,0.0,-0.99932,0.0,0.05841]
[1777245325605,68.32,78367.86,0.0,-0.99932,0.0,0.0584]
[1777245329634,68.32,78371.33,0.0,-0.99932,0.0,0.05879]
[1777245330656,68.32,78373.38,0.0,-0.99931,0.0,0.05902]
[1777245331661,68.32,78374.23,0.0,-0.99932,0.0,0.05848]
[1777245335689,68.32,78378.4,0.0,-0.99931,0.0,0.05895]
[1777245336696,68.32,78381.25,0.0,-0.99931,0.0,0.05927]
[1777245337702,68.32,78384.55,0.0,-0.9993,0.0,0.05964]
[1777245338710,68.32,78390.24,0.0,-0.9993,0.0,0.06029]
[1777245339717,68.32,78396.14,0.0,-0.99929,0.0,0.06097]
[1777245340724,68.32,78398.18,0.0,-0.99929,0.0,0.0612]
[1777245345759,68.32,78396.65,0.0,-0.99929,0.0,0.06103]
[1777245350793,68.32,78397.15,0.0,-0.99929,0.0,0.06109]
[1777245352808,68.32,78398.55,0.0,-0.99928,0.0,0.06125]
[1777245357849,68.32,78404.52,0.0,-0.99928,0.0,0.06195]
[1777245358973,68.32,78407.49,0.0,-0.99927,0.0,0.0623]
[1777245363891,68.32,78408.72,0.0,-0.99927,0.0,0.06244]
[1777245364898,68.32,78418.24,0.0,-0.99926,0.0,0.06358]
[1777245365768,68.32,78418.24,0.0,-0.99926,0.0,0.06358]
[1777245365905,68.32,78419.02,0.0,-0.99925,0.0,0.06367]
[1777245366912,68.32,78421.77,0.0,-0.99925,0.0,0.064]
[1777245368019,68.32,78421.77,0.0,-0.99925,0.0,0.064]
[1777245368926,68.32,78423.26,0.0,-0.99925,0.0,0.06418]
[1777245371947,68.32,78417.99,0.0,-0.99926,0.0,0.06355]
[1777245373261,68.32,78418.65,0.0,-0.99925,0.0,0.06362]
[1777245373282,68.32,78418.65,0.0,-0.99925,0.0,0.06362]
[1777245373961,68.32,78410.38,0.0,-0.99927,0.0,0.06264]
[1777245374968,68.32,78400.84,0.0,-0.99928,0.0,0.06151]
[1777245375222,68.32,78400.84,0.0,-0.99928,0.0,0.06151]
[1777245375269,68.32,78400.84,0.0,-0.99928,0.0,0.06151]
[1777245375975,68.32,78401.36,0.0,-0.99928,0.0,0.06158]
[1777245381011,68.32,78401.99,0.0,-0.99928,0.0,0.06165]
[1777245382018,68.32,78405.43,0.0,-0.99927,0.0,0.06205]
[1777245382989,68.32,78405.43,0.0,-0.99927,0.0,0.06205]
[1777245383022,68.32,78405.43,0.0,-0.99927,0.0,0.06205]
[1777245383024,68.32,78406.95,0.0,-0.99927,0.0,0.06223]
[1777245383365,68.32,78406.95,0.0,-0.99927,0.0,0.06223]
[1777245383526,68.32,78406.95,0.0,-0.99927,0.0,0.06223]
[1777245387052,68.32,78408.44,0.0,-0.99927,0.0,0.06241]
[1777245388103,68.32,78408.44,0.0,-0.99927,0.0,0.06241]
[1777245388270,68.32,78408.44,0.0,-0.99927,0.0,0.06241]
[1777245388385,68.32,78408.44,0.0,-0.99927,0.0,0.06241]
[1777245388521,68.32,78408.44,0.0,-0.99927,0.0,0.06241]
[1777245388619,68.32,78407.08,0.0,-0.99927,0.0,0.06225]
[1777245389067,68.32,78408.27,0.0,-0.99927,0.0,0.06239]
[1777245391081,68.32,78408.59,0.0,-0.99928,0.0,0.06176]
[1777245396116,68.32,78408.05,0.0,-0.99928,0.0,0.0617]
[1777245397123,68.32,78401.82,0.0,-0.99929,0.0,0.06097]
[1777245398130,68.32,78387.57,0.0,-0.99931,0.0,0.05934]
[1777245399234,68.32,78387.57,0.0,-0.99931,0.0,0.05934]
[1777245399269,68.32,78387.57,0.0,-0.99931,0.0,0.05934]
[1777245399356,68.32,78384.85,0.0,-0.99931,0.0,0.05903]
[1777245400144,68.32,78383.27,0.0,-0.99931,0.0,0.05886]
[1777245401151,68.32,78381.44,0.0,-0.99932,0.0,0.05865]
[1777245402331,68.32,78381.44,0.0,-0.99932,0.0,0.05865]
[1777245402524,68.32,78381.44,0.0,-0.99932,0.0,0.05865]
[1777245403165,68.32,78377.74,0.0,-0.99932,0.0,0.05824]
[1777245405418,68.32,78378.45,0.0,-0.99932,0.0,0.05832]
[1777245405524,68.32,78378.45,0.0,-0.99932,0.0,0.05832]
[1777245405694,68.32,78378.45,0.0,-0.99932,0.0,0.05832]
[1777245405769,68.32,78378.45,0.0,-0.99932,0.0,0.05832]
[1777245405795,68.32,78373.36,0.0,-0.99933,0.0,0.05775]
[1777245410220,68.32,78372.03,0.0,-0.99933,0.0,0.05761]
[1777245412234,68.32,78373.7,0.0,-0.99933,0.0,0.05779]
[1777245413286,68.32,78373.7,0.0,-0.99933,0.0,0.05779]
[1777245413528,68.32,78373.7,0.0,-0.99933,0.0,0.05779]
[1777245413634,68.32,78373.7,0.0,-0.99933,0.0,0.05779]
[1777245413772,68.32,78373.7,0.0,-0.99933,0.0,0.05779]
[1777245413839,68.32,78375.36,0.0,-0.99933,0.0,0.05797]
[1777245416693,68.32,78375.31,0.0,-0.99933,0.0,0.05797]
[1777245416769,68.32,78375.31,0.0,-0.99933,0.0,0.05797]
[1777245416794,68.32,78373.85,0.0,-0.99933,0.0,0.05781]
[1777245417088,68.32,78373.85,0.0,-0.99933,0.0,0.05781]
[1777245417271,68.32,78373.85,0.0,-0.99933,0.0,0.05781]
[1777245417370,68.32,78375.33,0.0,-0.99933,0.0,0.05797]
[1777245419511,68.32,78375.07,0.0,-0.99933,0.0,0.05794]
[1777245419518,68.32,78375.07,0.0,-0.99933,0.0,0.05794]
[1777245419537,68.32,78373.76,0.0,-0.99933,0.0,0.0578]
[1777245422305,68.32,78372.38,0.0,-0.99933,0.0,0.05764]
[1777245423182,68.32,78372.38,0.0,-0.99933,0.0,0.05764]
[1777245423279,68.32,78372.38,0.0,-0.99933,0.0,0.05764]
[1777245423312,68.32,78370.21,0.0,-0.99933,0.0,0.05741]
[1777245426664,68.32,78370.04,0.0,-0.99933,0.0,0.05739]
[1777245426769,68.32,78370.04,0.0,-0.99933,0.0,0.05739]
[1777245426959,68.32,78370.04,0.0,-0.99933,0.0,0.05739]
[1777245427023,68.32,78370.04,0.0,-0.99933,0.0,0.05739]
[1777245427002,68.32,78368.02,0.0,-0.99934,0.0,0.05717]
[1777245427339,68.32,78364.29,0.0,-0.99934,0.0,0.05676]
[1777245428346,68.32,78363.14,0.0,-0.99934,0.0,0.05663]
[1777245430880,68.32,78363.7,0.0,-0.99934,0.0,0.0567]
[1777245431018,68.32,78363.7,0.0,-0.99934,0.0,0.0567]
[1777245431076,68.32,78364.26,0.0,-0.99934,0.0,0.05676]
[1777245431104,68.32,78364.26,0.0,-0.99934,0.0,0.05676]
[1777245431269,68.32,78364.26,0.0,-0.99934,0.0,0.05676]
[1777245432375,68.32,78362.35,0.0,-0.99934,0.0,0.05655]
[1777245433382,68.32,78361.02,0.0,-0.99934,0.0,0.0564]
[1777245439424,68.32,78357.51,0.0,-0.99935,0.0,0.05603]
[1777245440430,68.32,78353.79,0.0,-0.99935,0.0,0.05563]
[1777245441306,68.32,78353.79,0.0,-0.99935,0.0,0.05563]
[1777245441517,68.32,78353.79,0.0,-0.99935,0.0,0.05563]
[1777245441712,68.32,78353.79,0.0,-0.99935,0.0,0.05563]
[1777245441771,68.32,78353.79,0.0,-0.99935,0.0,0.05563]
[1777245441813,68.32,78353.35,0.0,-0.99936,0.0,0.05558]
[1777245446473,68.32,78350.06,0.0,-0.99936,0.0,0.05523]
[1777245447480,68.32,78335.62,0.0,-0.99938,0.0,0.05372]
[1777245448487,68.32,78326.43,0.0,-0.99939,0.0,0.05278]
[1777245449494,68.32,78326.63,0.0,-0.99939,0.0,0.0528]
[1777245451508,68.32,78321.13,0.0,-0.9994,0.0,0.05166]
[1777245452514,68.32,78311.92,0.0,-0.99941,0.0,0.05075]
[1777245453522,68.32,78310.24,0.0,-0.99942,0.0,0.05059]
[1777245454529,68.32,78314.33,0.0,-0.99941,0.0,0.05099]
[1777245455535,68.32,78316.9,0.0,-0.99941,0.0,0.05124]
[1777245456543,68.32,78315.69,0.0,-0.99941,0.0,0.05112]
[1777245457550,68.32,78316.9,0.0,-0.99941,0.0,0.05124]
[1777245458170,68.32,78316.9,0.0,-0.99941,0.0,0.05124]
[1777245458268,68.32,78316.9,0.0,-0.99941,0.0,0.05124]
[1777245458732,68.32,78316.9,0.0,-0.99941,0.0,0.05124]
[1777245458771,68.32,78316.9,0.0,-0.99941,0.0,0.05124]
[1777245458781,68.32,78316.62,0.0,-0.99941,0.0,0.05122]
[1777245464599,68.32,78319.75,0.0,-0.9994,0.0,0.05153]
[1777245466168,68.32,78320.71,0.0,-0.9994,0.0,0.05162]
[1777245466268,68.32,78320.71,0.0,-0.9994,0.0,0.05162]
[1777245466996,68.32,78320.71,0.0,-0.9994,0.0,0.05162]
[1777245467021,68.32,78320.71,0.0,-0.9994,0.0,0.05162]
[1777245467097,68.32,78321.78,0.0,-0.9994,0.0,0.05173]
[1777245467619,68.32,78320.28,0.0,-0.9994,0.0,0.05158]
[1777245470901,68.32,78321.02,0.0,-0.9994,0.0,0.05165]
[1777245471017,68.32,78321.02,0.0,-0.9994,0.0,0.05165]
[1777245471105,68.32,78319.22,0.0,-0.99941,0.0,0.05147]
[1777245471335,68.32,78319.22,0.0,-0.99941,0.0,0.05147]
[1777245471521,68.32,78319.22,0.0,-0.99941,0.0,0.05147]
[1777245475802,68.32,78318.45,0.0,-0.99941,0.0,0.0514]
[1777245476018,68.32,78318.45,0.0,-0.99941,0.0,0.0514]
[1777245476101,68.32,78318.45,0.0,-0.99941,0.0,0.0514]
[1777245476119,68.32,78317.97,0.0,-0.99941,0.0,0.05135]
[1777245476272,68.32,78317.97,0.0,-0.99941,0.0,0.05135]
[1777245476682,68.32,78315.94,0.0,-0.99941,0.0,0.05115]
[1777245481718,68.32,78314.77,0.0,-0.99941,0.0,0.05103]
[1777245483906,68.32,78314.37,0.0,-0.99941,0.0,0.05099]
[1777245484017,68.32,78314.37,0.0,-0.99941,0.0,0.05099]
[1777245484119,68.32,78314.04,0.0,-0.99941,0.0,0.05096]
[1777245484465,68.32,78314.04,0.0,-0.99941,0.0,0.05096]
[1777245484518,68.32,78314.04,0.0,-0.99941,0.0,0.05096]
[1777245489910,68.32,78313.43,0.0,-0.99941,0.0,0.0509]
[1777245490018,68.32,78313.43,0.0,-0.99941,0.0,0.0509]
[1777245490119,68.32,78311.78,0.0,-0.99941,0.0,0.05074]
[1777245490199,68.32,78311.78,0.0,-0.99941,0.0,0.05074]
[1777245490276,68.32,78311.78,0.0,-0.99941,0.0,0.05074]
[1777245490781,68.32,78312.85,0.0,-0.99941,0.0,0.05084]
[1777245495816,68.32,78312.88,0.0,-0.99941,0.0,0.05085]
[1777245498104,68.32,78313.25,0.0,-0.99941,0.0,0.05088]
[1777245497830,68.32,78317.0,0.0,-0.99941,0.0,0.05125]
[1777245498267,68.32,78317.0,0.0,-0.99941,0.0,0.05125]
[1777245498527,68.32,78317.0,0.0,-0.99941,0.0,0.05125]
[1777245498773,68.32,78317.0,0.0,-0.99941,0.0,0.05125]
[1777245498837,68.32,78317.76,0.0,-0.99941,0.0,0.05133]
[1777245503872,68.32,78317.85,0.0,-0.99941,0.0,0.05134]
[1777245504879,68.32,78318.87,0.0,-0.99941,0.0,0.05144]
[1777245505513,68.32,78318.87,0.0,-0.99941,0.0,0.05144]
[1777245505603,68.32,78318.87,0.0,-0.99941,0.0,0.05144]
[1777245505861,68.32,78318.87,0.0,-0.99941,0.0,0.05144]
[1777245506022,68.32,78318.87,0.0,-0.99941,0.0,0.05144]
[1777245506056,68.32,78321.94,0.0,-0.9994,0.0,0.05175]
[1777245507899,68.32,78320.85,0.0,-0.9994,0.0,0.05164]
[1777245510921,68.32,78321.89,0.0,-0.9994,0.0,0.05174]
[1777245511494,68.32,78321.89,0.0,-0.9994,0.0,0.05174]
[1777245511518,68.32,78321.89,0.0,-0.9994,0.0,0.05174]
[1777245511785,68.32,78321.89,0.0,-0.9994,0.0,0.05174]
[1777245512027,68.32,78321.89,0.0,-0.9994,0.0,0.05174]
[1777245512090,68.32,78322.07,0.0,-0.99941,0.0,0.05119]
[1777245516537,68.32,78321.72,0.0,-0.99941,0.0,0.05115]
[1777245516775,68.32,78321.72,0.0,-0.99941,0.0,0.05115]
[1777245516831,68.32,78321.72,0.0,-0.99941,0.0,0.05115]
[1777245517018,68.32,78321.72,0.0,-0.99941,0.0,0.05115]
[1777245517035,68.32,78321.61,0.0,-0.99941,0.0,0.05114]
[1777245524014,68.32,78321.73,0.0,-0.99941,0.0,0.05115]
[1777245525021,68.32,78319.62,0.0,-0.99941,0.0,0.05095]
[1777245527903,68.32,78320.0,0.0,-0.99941,0.0,0.05098]
[1777245528021,68.32,78320.0,0.0,-0.99941,0.0,0.05098]
[1777245530055,68.32,78315.22,0.0,-0.99942,0.0,0.05051]
[1777245530824,68.32,78315.22,0.0,-0.99942,0.0,0.05051]
[1777245531024,68.32,78315.22,0.0,-0.99942,0.0,0.05051]
[1777245531063,68.32,78313.92,0.0,-0.99942,0.0,0.05038]
[1777245533131,68.32,78314.14,0.0,-0.99942,0.0,0.05041]
[1777245533273,68.32,78314.6,0.0,-0.99942,0.0,0.05045]
[1777245534084,68.32,78314.47,0.0,-0.99942,0.0,0.05044]
[1777245537105,68.32,78311.15,0.0,-0.99942,0.0,0.05011]
[1777245537667,68.32,78311.15,0.0,-0.99942,0.0,0.05011]
[1777245537768,68.32,78311.15,0.0,-0.99942,0.0,0.05011]
[1777245538112,68.32,78308.94,0.0,-0.99942,0.0,0.0499]
[1777245540126,68.32,78305.8,0.0,-0.99943,0.0,0.0496]
[1777245540958,68.32,78305.8,0.0,-0.99943,0.0,0.0496]
[1777245541022,68.32,78305.8,0.0,-0.99943,0.0,0.0496]
[1777245541133,68.32,78304.01,0.0,-0.99943,0.0,0.04942]
[1777245543147,68.32,78302.84,0.0,-0.99943,0.0,0.04931]
[1777245546167,68.32,78301.76,0.0,-0.99943,0.0,0.04921]
[1777245547338,68.32,78302.11,0.0,-0.99943,0.0,0.04924]
[1777245547524,68.32,78302.11,0.0,-0.99943,0.0,0.04924]
[1777245548181,68.32,78303.19,0.0,-0.99943,0.0,0.04935]
[1777245549189,68.32,78304.93,0.0,-0.99943,0.0,0.04951]
[1777245550022,68.32,78304.93,0.0,-0.99943,0.0,0.04951]
[1777245550196,68.32,78311.06,0.0,-0.99942,0.0,0.05011]
[1777245551208,68.32,78311.06,0.0,-0.99942,0.0,0.05011]
[1777245551203,68.32,78316.33,0.0,-0.99942,0.0,0.05062]
[1777245551271,68.32,78316.33,0.0,-0.99942,0.0,0.05062]
[1777245559259,68.32,78316.76,0.0,-0.99942,0.0,0.05066]
[1777245560387,68.32,78316.76,0.0,-0.99942,0.0,0.05066]
[1777245560521,68.32,78316.76,0.0,-0.99942,0.0,0.05066]
[1777245566080,68.32,78315.8,0.0,-0.99942,0.0,0.05057]
[1777245566119,68.32,78315.79,0.0,-0.99942,0.0,0.05057]
[1777245566271,68.32,78315.79,0.0,-0.99942,0.0,0.05057]
[1777245572350,68.32,78317.98,0.0,-0.99942,0.0,0.05022]
[1777245573616,68.32,78317.98,0.0,-0.99942,0.0,0.05022]
[1777245573771,68.32,78317.98,0.0,-0.99942,0.0,0.05022]
[1777245573823,68.32,78312.81,0.0,-0.99943,0.0,0.04972]
[1777245574363,68.32,78310.4,0.0,-0.99943,0.0,0.04949]
[1777245576132,68.32,78310.4,0.0,-0.99943,0.0,0.04949]
[1777245576233,68.32,78311.76,0.0,-0.99943,0.0,0.04962]
[1777245576269,68.32,78311.76,0.0,-0.99943,0.0,0.04962]
[1777245576408,68.32,78311.76,0.0,-0.99943,0.0,0.04962]
[1777245576517,68.32,78311.76,0.0,-0.99943,0.0,0.04962]
[1777245576618,68.32,78311.81,0.0,-0.99943,0.0,0.04962]
[1777245582510,68.32,78311.76,0.0,-0.99943,0.0,0.04962]
[1777245582519,68.32,78311.76,0.0,-0.99943,0.0,0.04962]
[1777245582612,68.32,78315.9,0.0,-0.99942,0.0,0.05002]
[1777245584433,68.32,78314.3,0.0,-0.99942,0.0,0.04986]
[1777245586494,68.32,78314.55,0.0,-0.99942,0.0,0.04989]
[1777245586520,68.32,78314.55,0.0,-0.99942,0.0,0.04989]
[1777245587283,68.32,78314.26,0.0,-0.99942,0.0,0.04986]
[1777245587518,68.32,78314.26,0.0,-0.99942,0.0,0.04986]
[1777245587534,68.32,78312.68,0.0,-0.99943,0.0,0.04971]
[1777245588462,68.32,78310.37,0.0,-0.99943,0.0,0.04948]
[1777245590512,68.32,78311.05,0.0,-0.99943,0.0,0.04955]
[1777245590518,68.32,78311.05,0.0,-0.99943,0.0,0.04955]
[1777245600185,68.32,78312.01,0.0,-0.99943,0.0,0.04964]
[1777245600276,68.32,78312.26,0.0,-0.99943,0.0,0.04966]
[1777245600939,68.32,78312.26,0.0,-0.99943,0.0,0.04966]
[1777245601018,68.32,78312.26,0.0,-0.99943,0.0,0.04966]
[1777245601040,68.32,78313.04,0.0,-0.99943,0.0,0.04974]
[1777245603519,68.32,78312.93,0.0,-0.99943,0.0,0.04973]
[1777245603770,68.32,78312.93,0.0,-0.99943,0.0,0.04973]
[1777245608731,68.32,78313.16,0.0,-0.99943,0.0,0.04975]
[1777245608769,68.32,78313.16,0.0,-0.99943,0.0,0.04975]
[1777245608772,68.32,78314.79,0.0,-0.99942,0.0,0.04991]
[1777245609411,68.32,78314.79,0.0,-0.99942,0.0,0.04991]
[1777245609517,68.32,78314.79,0.0,-0.99942,0.0,0.04991]
[1777245609610,68.32,78316.74,0.0,-0.99942,0.0,0.0501]
[1777245614645,68.32,78317.27,0.0,-0.99942,0.0,0.05015]
[1777245619680,68.32,78317.45,0.0,-0.99942,0.0,0.05017]
[1777245620423,68.32,78317.45,0.0,-0.99942,0.0,0.05017]
[1777245620520,68.32,78317.45,0.0,-0.99942,0.0,0.05017]
[1777245620687,68.32,78319.45,0.0,-0.99942,0.0,0.05036]
[1777245623708,68.32,78321.48,0.0,-0.99942,0.0,0.05056]
[1777245624925,68.32,78321.48,0.0,-0.99942,0.0,0.05056]
[1777245625023,68.32,78321.48,0.0,-0.99942,0.0,0.05056]
[1777245625033,68.32,78321.43,0.0,-0.99942,0.0,0.05056]
[1777245630756,68.32,78327.89,0.0,-0.99941,0.0,0.0512]
[1777245631303,68.32,78327.89,0.0,-0.99941,0.0,0.0512]
[1777245631519,68.32,78327.89,0.0,-0.99941,0.0,0.0512]
[1777245631764,68.32,78328.24,0.0,-0.99941,0.0,0.05066]
[1777245633778,68.32,78331.37,0.0,-0.99941,0.0,0.05097]
[1777245634751,68.32,78331.37,0.0,-0.99941,0.0,0.05097]
[1777245634769,68.32,78331.37,0.0,-0.99941,0.0,0.05097]
[1777245635172,68.32,78331.37,0.0,-0.99941,0.0,0.05097]
[1777245635270,68.32,78331.37,0.0,-0.99941,0.0,0.05097]
[1777245635189,68.32,78338.61,0.0,-0.9994,0.0,0.05169]
[1777245635792,68.32,78336.9,0.0,-0.9994,0.0,0.05152]
[1777245636734,68.32,78336.9,0.0,-0.9994,0.0,0.05152]
[1777245636778,68.32,78336.9,0.0,-0.9994,0.0,0.05152]
[1777245636798,68.32,78333.39,0.0,-0.99941,0.0,0.05117]
[1777245641884,68.32,78334.13,0.0,-0.99941,0.0,0.05124]
[1777245642022,68.32,78334.13,0.0,-0.99941,0.0,0.05124]
[1777245642174,68.32,78334.13,0.0,-0.99941,0.0,0.05124]
[1777245642268,68.32,78334.13,0.0,-0.99941,0.0,0.05124]
[1777245642275,68.32,78333.43,0.0,-0.99941,0.0,0.05117]
[1777245647876,68.32,78334.67,0.0,-0.99941,0.0,0.0513]
[1777245648885,68.32,78336.86,0.0,-0.9994,0.0,0.05152]
[1777245649901,68.32,78336.86,0.0,-0.9994,0.0,0.05152]
[1777245650020,68.32,78336.86,0.0,-0.9994,0.0,0.05152]
[1777245650114,68.32,78341.73,0.0,-0.9994,0.0,0.05201]
[1777245654730,68.32,78340.88,0.0,-0.9994,0.0,0.05192]
[1777245654771,68.32,78340.88,0.0,-0.9994,0.0,0.05192]
[1777245655170,68.32,78340.88,0.0,-0.9994,0.0,0.05192]
[1777245655269,68.32,78340.88,0.0,-0.9994,0.0,0.05192]
[1777245655247,68.32,78342.39,0.0,-0.9994,0.0,0.05207]
[1777245658954,68.32,78345.19,0.0,-0.99939,0.0,0.05236]
[1777245659961,68.32,78352.63,0.0,-0.99938,0.0,0.05311]
[1777245660659,68.32,78352.63,0.0,-0.99938,0.0,0.05311]
[1777245660774,68.32,78352.63,0.0,-0.99938,0.0,0.05311]
[1777245660968,68.32,78357.17,0.0,-0.99938,0.0,0.05358]
[1777245661975,68.32,78361.36,0.0,-0.99937,0.0,0.05402]
[1777245662982,68.32,78363.81,0.0,-0.99937,0.0,0.05427]
[1777245664996,68.32,78365.19,0.0,-0.99937,0.0,0.05442]
[1777245666201,68.32,78365.19,0.0,-0.99937,0.0,0.05442]
[1777245666272,68.32,78365.19,0.0,-0.99937,0.0,0.05442]
[1777245666237,68.32,78370.36,0.0,-0.99936,0.0,0.05496]
[1777245667140,68.32,78370.36,0.0,-0.99936,0.0,0.05496]
[1777245667268,68.32,78370.36,0.0,-0.99936,0.0,0.05496]
[1777245667310,68.32,78370.62,0.0,-0.99936,0.0,0.05499]
[1777245673053,68.32,78370.85,0.0,-0.99936,0.0,0.05502]
[1777245674052,68.32,78370.85,0.0,-0.99936,0.0,0.05502]
[1777245674272,68.32,78370.85,0.0,-0.99936,0.0,0.05502]
[1777245677896,68.32,78371.9,0.0,-0.99936,0.0,0.05513]
[1777245678020,68.32,78371.9,0.0,-0.99936,0.0,0.05513]
[1777245678310,68.32,78371.9,0.0,-0.99936,0.0,0.05513]
[1777245678311,68.32,78374.7,0.0,-0.99935,0.0,0.05542]
[1777245678523,68.32,78374.7,0.0,-0.99935,0.0,0.05542]
[1777245681110,68.32,78377.35,0.0,-0.99935,0.0,0.05571]
[1777245684557,68.32,78377.85,0.0,-0.99935,0.0,0.05576]
[1777245684776,68.32,78377.85,0.0,-0.99935,0.0,0.05576]
[1777245690173,68.32,78376.39,0.0,-0.99935,0.0,0.05561]
[1777245691180,68.32,78373.56,0.0,-0.99936,0.0,0.0547]
[1777245691926,68.32,78373.56,0.0,-0.99936,0.0,0.0547]
[1777245692020,68.32,78373.56,0.0,-0.99936,0.0,0.0547]
[1777245692187,68.32,78376.19,0.0,-0.99936,0.0,0.05497]
[1777245693199,68.32,78378.54,0.0,-0.99936,0.0,0.05522]
[1777245694204,68.32,78383.84,0.0,-0.99935,0.0,0.05579]
[1777245695215,68.32,78396.5,0.0,-0.99933,0.0,0.05717]
[1777245696222,68.32,78402.47,0.0,-0.99932,0.0,0.05783]
[1777245700249,68.32,78404.01,0.0,-0.99932,0.0,0.058]
[1777245701256,68.32,78392.67,0.0,-0.99934,0.0,0.05675]
[1777245702264,68.32,78387.47,0.0,-0.99934,0.0,0.05618]
[1777245703271,68.32,78389.33,0.0,-0.99934,0.0,0.05638]
[1777245708306,68.32,78391.13,0.0,-0.99934,0.0,0.05658]
[1777245713341,68.32,78391.46,0.0,-0.99934,0.0,0.05662]
[1777245717369,68.32,78393.07,0.0,-0.99934,0.0,0.05679]
[1777245725425,68.32,78393.33,0.0,-0.99934,0.0,0.05682]
[1777245726431,68.32,78390.98,0.0,-0.99934,0.0,0.05656]
[1777245727439,68.32,78389.7,0.0,-0.99934,0.0,0.05642]
[1777245728446,68.32,78386.63,0.0,-0.99935,0.0,0.05609]
[1777245729453,68.32,78388.31,0.0,-0.99934,0.0,0.05627]
[1777245734488,68.32,78387.65,0.0,-0.99934,0.0,0.0562]
[1777245736502,68.32,78390.35,0.0,-0.99934,0.0,0.05649]
[1777245741537,68.32,78391.59,0.0,-0.99934,0.0,0.05663]
[1777245749594,68.32,78391.68,0.0,-0.99934,0.0,0.05664]
[1777245750601,68.32,78395.39,0.0,-0.99933,0.0,0.05704]
[1777245751608,68.32,78395.89,0.0,-0.99934,0.0,0.05648]
[1777245757650,68.32,78396.64,0.0,-0.99934,0.0,0.05656]
[1777245763692,68.32,78399.25,0.0,-0.99934,0.0,0.05684]
[1777245764699,68.32,78403.17,0.0,-0.99933,0.0,0.05727]
[1777245767720,68.32,78413.65,0.0,-0.99932,0.0,0.05844]
[1777245768726,68.32,78416.65,0.0,-0.99931,0.0,0.05877]
[1777245770027,68.32,78418.19,0.0,-0.99931,0.0,0.05895]
[1777245774769,68.32,78423.76,0.0,-0.9993,0.0,0.05958]
[1777245776782,68.32,78426.8,0.0,-0.9993,0.0,0.05993]
[1777245778312,68.32,78426.8,0.0,-0.9993,0.0,0.05993]
[1777245779727,68.32,78428.0,0.0,-0.99929,0.0,0.06006]
[1777245779770,68.32,78428.0,0.0,-0.99929,0.0,0.06006]
[1777245779804,68.32,78428.77,0.0,-0.99929,0.0,0.06015]
[1777245782020,68.32,78429.24,0.0,-0.99929,0.0,0.06021]
[1777245786853,68.32,78430.76,0.0,-0.99929,0.0,0.06038]
[1777245789502,68.32,78431.11,0.0,-0.99929,0.0,0.06042]
[1777245789527,68.32,78431.11,0.0,-0.99929,0.0,0.06042]
[1777245789874,68.32,78431.15,0.0,-0.99929,0.0,0.06043]
[1777245794908,68.32,78430.81,0.0,-0.99929,0.0,0.06039]
[1777245798452,68.32,78430.5,0.0,-0.99929,0.0,0.06035]
[1777245800124,68.32,78430.47,0.0,-0.99929,0.0,0.06035]
[1777245800275,68.32,78430.47,0.0,-0.99929,0.0,0.06035]
[1777245800360,68.32,78430.47,0.0,-0.99929,0.0,0.06035]
[1777245804983,68.32,78441.03,0.0,-0.99928,0.0,0.06158]
[1777245806149,68.32,78441.03,0.0,-0.99928,0.0,0.06158]
[1777245806221,68.32,78457.56,0.0,-0.99925,0.0,0.06355]
[1777245806997,68.32,78476.09,0.0,-0.99922,0.0,0.06582]
[1777245808012,68.32,78473.84,0.0,-0.99923,0.0,0.06554]
[1777245809014,68.32,78467.01,0.0,-0.99924,0.0,0.0647]
[1777245810011,68.32,78467.01,0.0,-0.99924,0.0,0.0647]
[1777245810023,68.32,78461.42,0.0,-0.99924,0.0,0.06401]
[1777245811030,68.32,78457.59,0.0,-0.99926,0.0,0.06287]
[1777245812036,68.32,78441.87,0.0,-0.99928,0.0,0.06101]
[1777245813043,68.32,78435.92,0.0,-0.99929,0.0,0.06032]
[1777245815058,68.32,78438.72,0.0,-0.99929,0.0,0.06064]
[1777245817072,68.32,78435.08,0.0,-0.99929,0.0,0.06022]
[1777245818079,68.32,78430.37,0.0,-0.9993,0.0,0.05968]
[1777245819086,68.32,78433.37,0.0,-0.99929,0.0,0.06003]
[1777245820093,68.32,78431.71,0.0,-0.9993,0.0,0.05984]
[1777245821100,68.32,78417.6,0.0,-0.99932,0.0,0.05824]
[1777245822107,68.32,78411.52,0.0,-0.99933,0.0,0.05756]
[1777245823973,68.32,78411.42,0.0,-0.99933,0.0,0.05755]
[1777245824019,68.32,78411.42,0.0,-0.99933,0.0,0.05755]
[1777245824119,68.32,78411.42,0.0,-0.99933,0.0,0.05755]
[1777245829159,68.32,78415.55,0.0,-0.99932,0.0,0.05801]
[1777245830166,68.32,78419.98,0.0,-0.99931,0.0,0.05851]
[1777245833187,68.32,78421.91,0.0,-0.99931,0.0,0.05872]
[1777245834193,68.32,78426.23,0.0,-0.9993,0.0,0.05921]
[1777245836208,68.32,78428.61,0.0,-0.9993,0.0,0.05948]
[1777245838222,68.32,78430.01,0.0,-0.9993,0.0,0.05964]
[1777245840236,68.32,78422.97,0.0,-0.99931,0.0,0.05884]
[1777245841243,68.32,78420.27,0.0,-0.99931,0.0,0.05854]
[1777245844263,68.32,78418.66,0.0,-0.99932,0.0,0.05836]
[1777245849298,68.32,78418.75,0.0,-0.99932,0.0,0.05837]
[1777245851312,68.32,78421.7,0.0,-0.99931,0.0,0.0587]
[1777245852319,68.32,78428.83,0.0,-0.9993,0.0,0.05951]
[1777245853327,68.32,78431.19,0.0,-0.9993,0.0,0.05978]
[1777245854334,68.32,78426.6,0.0,-0.9993,0.0,0.05925]
[1777245855340,68.32,78425.21,0.0,-0.99931,0.0,0.0591]
[1777245856348,68.32,78422.98,0.0,-0.99931,0.0,0.05884]
[1777245858361,68.32,78425.97,0.0,-0.99931,0.0,0.05918]
[1777245859368,68.32,78428.6,0.0,-0.9993,0.0,0.05948]
[1777245861383,68.32,78429.87,0.0,-0.9993,0.0,0.05963]
[1777245862390,68.32,78421.42,0.0,-0.99931,0.0,0.05867]
[1777245863397,68.32,78416.29,0.0,-0.99932,0.0,0.05809]
[1777245865411,68.32,78414.97,0.0,-0.99932,0.0,0.05795]
[1777245866418,68.32,78419.17,0.0,-0.99931,0.0,0.05841]
[1777245867430,68.32,78422.23,0.0,-0.99931,0.0,0.05876]
[1777245870446,68.32,78425.32,0.0,-0.99931,0.0,0.05911]
[1777245871453,68.32,78425.79,0.0,-0.99931,0.0,0.05852]
[1777245875481,68.32,78423.43,0.0,-0.99932,0.0,0.05825]
[1777245880516,68.32,78422.72,0.0,-0.99932,0.0,0.05817]
[1777245883536,68.32,78420.68,0.0,-0.99932,0.0,0.05794]
[1777245884544,68.32,78422.34,0.0,-0.99932,0.0,0.05813]
[1777245885550,68.32,78420.33,0.0,-0.99932,0.0,0.05791]
[1777245889579,68.32,78419.06,0.0,-0.99932,0.0,0.05776]
[1777245890586,68.32,78417.23,0.0,-0.99933,0.0,0.05756]
[1777245892600,68.32,78415.79,0.0,-0.99933,0.0,0.0574]
[1777245897635,68.32,78417.75,0.0,-0.99932,0.0,0.05762]
[1777245899648,68.32,78420.83,0.0,-0.99932,0.0,0.05796]
[1777245901663,68.32,78419.17,0.0,-0.99932,0.0,0.05778]
[1777245904683,68.32,78423.04,0.0,-0.99932,0.0,0.05821]
[1777245905691,68.32,78429.27,0.0,-0.99931,0.0,0.05891]
[1777245906697,68.32,78446.01,0.0,-0.99928,0.0,0.06083]
[1777245907705,68.32,78457.68,0.0,-0.99927,0.0,0.0622]
[1777245908712,68.32,78464.86,0.0,-0.99926,0.0,0.06306]
[1777245910348,68.32,78464.86,0.0,-0.99926,0.0,0.06306]
[1777245910444,68.32,78465.2,0.0,-0.99925,0.0,0.0631]
[1777245910726,68.32,78466.46,0.0,-0.99925,0.0,0.06325]
[1777245911734,68.32,78467.97,0.0,-0.99925,0.0,0.06343]
[1777245912740,68.32,78472.91,0.0,-0.99924,0.0,0.06403]
[1777245914754,68.32,78471.58,0.0,-0.99925,0.0,0.06387]
[1777245915638,68.32,78471.58,0.0,-0.99925,0.0,0.06387]
[1777245918522,68.32,78470.39,0.0,-0.99925,0.0,0.06373]
[1777245918543,68.32,78463.71,0.0,-0.99926,0.0,0.06292]
[1777245918783,68.32,78461.52,0.0,-0.99926,0.0,0.06266]
[1777245920797,68.32,78451.46,0.0,-0.99928,0.0,0.06147]
[1777245921804,68.32,78441.96,0.0,-0.99929,0.0,0.06036]
[1777245922811,68.32,78437.74,0.0,-0.9993,0.0,0.05987]
[1777245923818,68.32,78431.88,0.0,-0.9993,0.0,0.0592]
[1777245925833,68.32,78430.1,0.0,-0.99931,0.0,0.059]
[1777245928798,68.32,78430.11,0.0,-0.99931,0.0,0.059]
[1777245928990,68.32,78430.11,0.0,-0.99931,0.0,0.059]
[1777245929019,68.32,78430.11,0.0,-0.99931,0.0,0.059]
[1777245929091,68.32,78429.46,0.0,-0.99931,0.0,0.05893]
[1777245931874,68.32,78430.09,0.0,-0.99931,0.0,0.05836]
[1777245934896,68.32,78428.42,0.0,-0.99932,0.0,0.05817]
[1777245936909,68.32,78429.74,0.0,-0.99931,0.0,0.05832]
[1777245940822,68.32,78429.28,0.0,-0.99932,0.0,0.05827]
[1777245940933,68.32,78429.28,0.0,-0.99932,0.0,0.05827]
[1777245941019,68.32,78429.28,0.0,-0.99932,0.0,0.05827]
[1777245941120,68.32,78429.48,0.0,-0.99932,0.0,0.05829]
[1777245943959,68.32,78421.95,0.0,-0.99933,0.0,0.05745]
[1777245945973,68.32,78426.27,0.0,-0.99932,0.0,0.05793]
[1777245946980,68.32,78428.31,0.0,-0.99932,0.0,0.05816]
[1777245948348,68.32,78428.31,0.0,-0.99932,0.0,0.05816]
[1777245948518,68.32,78428.31,0.0,-0.99932,0.0,0.05816]
[1777245948602,68.32,78428.31,0.0,-0.99932,0.0,0.05816]
[1777245948601,68.32,78428.31,0.0,-0.99932,0.0,0.05816]
[1777245948776,68.32,78428.31,0.0,-0.99932,0.0,0.05816]
[1777245950001,68.32,78425.73,0.0,-0.99932,0.0,0.05787]
[1777245952015,68.32,78428.35,0.0,-0.99932,0.0,0.05816]
[1777245957049,68.32,78427.84,0.0,-0.99932,0.0,0.0581]
[1777245959064,68.32,78429.62,0.0,-0.99932,0.0,0.0583]
[1777245959694,68.32,78429.62,0.0,-0.99932,0.0,0.0583]
[1777245959768,68.32,78429.62,0.0,-0.99932,0.0,0.0583]
[1777245959976,68.32,78429.62,0.0,-0.99932,0.0,0.0583]
[1777245960018,68.32,78429.62,0.0,-0.99932,0.0,0.0583]
[1777245960119,68.32,78429.62,0.0,-0.99932,0.0,0.0583]
[1777245962085,68.32,78432.04,0.0,-0.99931,0.0,0.05858]
[1777245964252,68.32,78433.04,0.0,-0.99931,0.0,0.05869]
[1777245964268,68.32,78433.04,0.0,-0.99931,0.0,0.05869]
[1777245964325,68.32,78433.04,0.0,-0.99931,0.0,0.05869]
[1777245964519,68.32,78433.04,0.0,-0.99931,0.0,0.05869]
[1777245964625,68.32,78432.72,0.0,-0.99931,0.0,0.05865]
[1777245966115,68.32,78437.02,0.0,-0.9993,0.0,0.05914]
[1777245967122,68.32,78443.84,0.0,-0.99929,0.0,0.05992]
[1777245968129,68.32,78442.28,0.0,-0.9993,0.0,0.05974]
[1777245969136,68.32,78443.93,0.0,-0.99929,0.0,0.05993]
[1777245970168,68.32,78443.93,0.0,-0.99929,0.0,0.05993]
[1777245970268,68.32,78443.93,0.0,-0.99929,0.0,0.05993]
[1777245970315,68.32,78443.93,0.0,-0.99929,0.0,0.05993]
[1777245970518,68.32,78443.93,0.0,-0.99929,0.0,0.05993]
[1777245970619,68.32,78444.75,0.0,-0.99929,0.0,0.06002]
[1777245975232,68.32,78445.79,0.0,-0.99929,0.0,0.06014]
[1777245975270,68.32,78445.79,0.0,-0.99929,0.0,0.06014]
[1777245975294,68.32,78445.79,0.0,-0.99929,0.0,0.06014]
[1777245975518,68.32,78445.79,0.0,-0.99929,0.0,0.06014]
[1777245975620,68.32,78444.6,0.0,-0.99929,0.0,0.06001]
[1777245978198,68.32,78446.4,0.0,-0.99929,0.0,0.06021]
[1777245983234,68.32,78445.54,0.0,-0.99929,0.0,0.06011]
[1777245984241,68.32,78446.79,0.0,-0.99929,0.0,0.06026]
[1777245984801,68.32,78446.79,0.0,-0.99929,0.0,0.06026]
[1777245984931,68.32,78446.79,0.0,-0.99929,0.0,0.06026]
[1777245985018,68.32,78446.79,0.0,-0.99929,0.0,0.06026]
[1777245985248,68.32,78447.32,0.0,-0.99929,0.0,0.06032]
[1777245991290,68.32,78446.06,0.0,-0.9993,0.0,0.05952]
[1777245994182,68.32,78445.04,0.0,-0.9993,0.0,0.0594]
[1777245994239,68.32,78445.04,0.0,-0.9993,0.0,0.0594]
[1777245994268,68.32,78445.04,0.0,-0.9993,0.0,0.0594]
[1777245994310,68.32,78445.08,0.0,-0.9993,0.0,0.05941]
[1777245996325,68.32,78443.54,0.0,-0.9993,0.0,0.05923]
[1777245997294,68.32,78443.54,0.0,-0.9993,0.0,0.05923]
[1777245997338,68.32,78443.54,0.0,-0.9993,0.0,0.05923]
[1777245997518,68.32,78443.54,0.0,-0.9993,0.0,0.05923]
[1777245997619,68.32,78445.0,0.0,-0.9993,0.0,0.0594]
[1777246000353,68.32,78443.5,0.0,-0.9993,0.0,0.05923]
[1777246002681,68.32,78443.06,0.0,-0.9993,0.0,0.05918]
[1777246002727,68.32,78443.06,0.0,-0.9993,0.0,0.05918]
[1777246002768,68.32,78442.21,0.0,-0.9993,0.0,0.05908]
[1777246003374,68.32,78441.83,0.0,-0.99931,0.0,0.05904]
[1777246005389,68.32,78443.12,0.0,-0.9993,0.0,0.05918]
[1777246007156,68.32,78443.47,0.0,-0.9993,0.0,0.05922]
[1777246007229,68.32,78443.47,0.0,-0.9993,0.0,0.05922]
[1777246007268,68.32,78443.47,0.0,-0.9993,0.0,0.05922]
[1777246007402,68.32,78444.68,0.0,-0.9993,0.0,0.05936]
[1777246008410,68.32,78442.99,0.0,-0.9993,0.0,0.05917]
[1777246009418,68.32,78441.51,0.0,-0.99931,0.0,0.059]
[1777246010343,68.32,78441.51,0.0,-0.99931,0.0,0.059]
[1777246010346,68.32,78441.51,0.0,-0.99931,0.0,0.059]
[1777246010518,68.32,78441.51,0.0,-0.99931,0.0,0.059]
[1777246010620,68.32,78440.32,0.0,-0.99931,0.0,0.05886]
[1777246011432,68.32,78444.24,0.0,-0.9993,0.0,0.05931]
[1777246012439,68.32,78445.66,0.0,-0.9993,0.0,0.05947]
[1777246013446,68.32,78447.33,0.0,-0.9993,0.0,0.05966]
[1777246013863,68.32,78447.33,0.0,-0.9993,0.0,0.05966]
[1777246013933,68.32,78447.33,0.0,-0.9993,0.0,0.05966]
[1777246014019,68.32,78447.33,0.0,-0.9993,0.0,0.05966]
[1777246014453,68.32,78445.07,0.0,-0.9993,0.0,0.0594]
[1777246019488,68.32,78444.88,0.0,-0.9993,0.0,0.05938]
[1777246021946,68.32,78444.61,0.0,-0.9993,0.0,0.05935]
[1777246022018,68.32,78444.61,0.0,-0.9993,0.0,0.05935]
[1777246022037,68.32,78444.61,0.0,-0.9993,0.0,0.05935]
[1777246022274,68.32,78444.61,0.0,-0.9993,0.0,0.05935]
[1777246022509,68.32,78445.78,0.0,-0.9993,0.0,0.05949]
[1777246023515,68.32,78443.53,0.0,-0.9993,0.0,0.05923]
[1777246028551,68.32,78443.96,0.0,-0.9993,0.0,0.05928]
[1777246029558,68.32,78436.62,0.0,-0.99931,0.0,0.05845]
[1777246030566,68.32,78432.0,0.0,-0.99932,0.0,0.05793]
[1777246030941,68.32,78432.0,0.0,-0.99932,0.0,0.05793]
[1777246031018,68.32,78432.0,0.0,-0.99932,0.0,0.05793]
[1777246031054,68.32,78432.0,0.0,-0.99932,0.0,0.05793]
[1777246031269,68.32,78432.0,0.0,-0.99932,0.0,0.05793]
[1777246031573,68.32,78432.58,0.0,-0.99932,0.0,0.05799]
[1777246035601,68.32,78433.9,0.0,-0.99932,0.0,0.05814]
[1777246037690,68.32,78433.25,0.0,-0.99932,0.0,0.05807]
[1777246037697,68.32,78433.25,0.0,-0.99932,0.0,0.05807]
[1777246037769,68.32,78433.25,0.0,-0.99932,0.0,0.05807]
[1777246037791,68.32,78434.49,0.0,-0.99932,0.0,0.05821]
[1777246040642,68.32,78426.23,0.0,-0.99933,0.0,0.05729]
[1777246041650,68.32,78423.62,0.0,-0.99933,0.0,0.057]
[1777246043158,68.32,78424.09,0.0,-0.99933,0.0,0.05705]
[1777246043218,68.32,78424.09,0.0,-0.99933,0.0,0.05705]
[1777246043268,68.32,78424.09,0.0,-0.99933,0.0,0.05705]
[1777246043663,68.32,78422.41,0.0,-0.99933,0.0,0.05687]
[1777246047692,68.32,78423.81,0.0,-0.99933,0.0,0.05702]
[1777246050713,68.32,78425.96,0.0,-0.99933,0.0,0.05726]
[1777246051720,68.32,78428.56,0.0,-0.99933,0.0,0.05691]
[1777246052727,68.32,78434.51,0.0,-0.99932,0.0,0.05757]
[1777246053286,68.32,78434.51,0.0,-0.99932,0.0,0.05757]
[1777246053478,68.32,78434.51,0.0,-0.99932,0.0,0.05757]
[1777246053518,68.32,78434.51,0.0,-0.99932,0.0,0.05757]
[1777246053734,68.32,78436.41,0.0,-0.99932,0.0,0.05778]
[1777246058222,68.32,78437.29,0.0,-0.99932,0.0,0.05788]
[1777246058267,68.32,78437.29,0.0,-0.99932,0.0,0.05788]
[1777246058271,68.32,78437.29,0.0,-0.99932,0.0,0.05788]
[1777246058521,68.32,78437.29,0.0,-0.99932,0.0,0.05788]
[1777246058769,68.32,78436.86,0.0,-0.99932,0.0,0.05783]
[1777246063803,68.32,78435.29,0.0,-0.99932,0.0,0.05766]
[1777246064811,68.32,78432.19,0.0,-0.99933,0.0,0.05731]
[1777246065323,68.32,78432.19,0.0,-0.99933,0.0,0.05731]
[1777246065330,68.32,78432.19,0.0,-0.99933,0.0,0.05731]
[1777246065521,68.32,78432.19,0.0,-0.99933,0.0,0.05731]
[1777246065818,68.32,78427.82,0.0,-0.99933,0.0,0.05683]
[1777246066827,68.32,78426.38,0.0,-0.99933,0.0,0.05667]
[1777246067831,68.32,78411.12,0.0,-0.99936,0.0,0.05503]
[1777246068518,68.32,78411.12,0.0,-0.99936,0.0,0.05503]
[1777246068838,68.32,78403.65,0.0,-0.99937,0.0,0.05423]
[1777246069846,68.32,78390.82,0.0,-0.99938,0.0,0.0529]
[1777246071859,68.32,78384.43,0.0,-0.99939,0.0,0.05225]
[1777246072867,68.32,78378.49,0.0,-0.9994,0.0,0.05164]
[1777246073874,68.32,78374.88,0.0,-0.9994,0.0,0.05128]
[1777246075889,68.32,78370.4,0.0,-0.99941,0.0,0.05083]
[1777246076896,68.32,78365.45,0.0,-0.99941,0.0,0.05035]
[1777246077903,68.32,78358.31,0.0,-0.99942,0.0,0.04965]
[1777246078910,68.32,78353.33,0.0,-0.99943,0.0,0.04917]
[1777246079917,68.32,78344.61,0.0,-0.99944,0.0,0.04833]
[1777246080923,68.32,78341.7,0.0,-0.99944,0.0,0.04806]
[1777246081931,68.32,78348.21,0.0,-0.99943,0.0,0.04867]
[1777246083945,68.32,78346.02,0.0,-0.99944,0.0,0.04847]
[1777246084952,68.32,78343.76,0.0,-0.99944,0.0,0.04825]
[1777246085959,68.32,78342.04,0.0,-0.99944,0.0,0.04809]
[1777246086967,68.32,78347.98,0.0,-0.99944,0.0,0.04865]
[1777246087974,68.32,78352.97,0.0,-0.99943,0.0,0.04913]
[1777246088980,68.32,78347.38,0.0,-0.99944,0.0,0.04859]
[1777246089988,68.32,78344.49,0.0,-0.99944,0.0,0.04832]
[1777246091755,68.32,78336.53,0.0,-0.99945,0.0,0.04757]
[1777246092004,68.32,78333.34,0.0,-0.99945,0.0,0.04727]
[1777246093009,68.32,78328.89,0.0,-0.99946,0.0,0.04686]
[1777246094015,68.32,78325.33,0.0,-0.99946,0.0,0.04653]
[1777246095293,68.32,78325.33,0.0,-0.99946,0.0,0.04653]
[1777246095394,68.32,78322.09,0.0,-0.99947,0.0,0.04624]
[1777246097232,68.32,78321.24,0.0,-0.99947,0.0,0.04616]
[1777246098489,68.32,78322.22,0.0,-0.99947,0.0,0.04625]
[1777246100058,68.32,78331.12,0.0,-0.99945,0.0,0.04707]
[1777246100960,68.32,78331.12,0.0,-0.99945,0.0,0.04707]
[1777246101017,68.32,78331.12,0.0,-0.99945,0.0,0.04707]
[1777246101065,68.32,78334.79,0.0,-0.99945,0.0,0.04741]
[1777246102041,68.32,78334.79,0.0,-0.99945,0.0,0.04741]
[1777246102267,68.32,78334.79,0.0,-0.99945,0.0,0.04741]
[1777246102349,68.32,78338.97,0.0,-0.99945,0.0,0.0478]
[1777246103263,68.32,78338.97,0.0,-0.99945,0.0,0.0478]
[1777246103268,68.32,78338.97,0.0,-0.99945,0.0,0.0478]
[1777246103278,68.32,78344.57,0.0,-0.99944,0.0,0.04833]
[1777246104086,68.32,78342.91,0.0,-0.99944,0.0,0.04817]
[1777246106100,68.32,78340.68,0.0,-0.99944,0.0,0.04796]
[1777246107107,68.32,78339.4,0.0,-0.99945,0.0,0.04784]
[1777246109117,68.32,78339.59,0.0,-0.99945,0.0,0.04786]
[1777246109167,68.32,78339.59,0.0,-0.99945,0.0,0.04786]
[1777246109275,68.32,78339.59,0.0,-0.99945,0.0,0.04786]
[1777246109365,68.32,78338.75,0.0,-0.99945,0.0,0.04778]
[1777246111135,68.32,78337.9,0.0,-0.99945,0.0,0.04716]
[1777246113025,68.32,78337.08,0.0,-0.99945,0.0,0.04708]
[1777246113161,68.32,78337.08,0.0,-0.99945,0.0,0.04708]
[1777246113268,68.32,78337.08,0.0,-0.99945,0.0,0.04708]
[1777246113370,68.32,78335.92,0.0,-0.99946,0.0,0.04697]
[1777246117583,68.32,78336.42,0.0,-0.99945,0.0,0.04702]
[1777246117768,68.32,78336.42,0.0,-0.99945,0.0,0.04702]
[1777246117770,68.32,78340.07,0.0,-0.99945,0.0,0.04736]
[1777246118027,68.32,78340.07,0.0,-0.99945,0.0,0.04736]
[1777246118275,68.32,78340.07,0.0,-0.99945,0.0,0.04736]
[1777246124233,68.32,78340.71,0.0,-0.99945,0.0,0.04742]
[1777246124268,68.32,78340.71,0.0,-0.99945,0.0,0.04742]
[1777246124361,68.32,78340.71,0.0,-0.99945,0.0,0.04742]
[1777246124517,68.32,78340.71,0.0,-0.99945,0.0,0.04742]
[1777246124592,68.32,78340.48,0.0,-0.99945,0.0,0.0474]
[1777246129128,68.32,78340.98,0.0,-0.99945,0.0,0.04744]
[1777246129193,68.32,78340.98,0.0,-0.99945,0.0,0.04744]
[1777246129268,68.32,78340.98,0.0,-0.99945,0.0,0.04744]
[1777246129354,68.32,78340.38,0.0,-0.99945,0.0,0.04739]
[1777246134729,68.32,78340.63,0.0,-0.99945,0.0,0.04741]
[1777246134768,68.32,78340.63,0.0,-0.99945,0.0,0.04741]
[1777246134847,68.32,78340.63,0.0,-0.99945,0.0,0.04741]
[1777246134830,68.32,78340.69,0.0,-0.99945,0.0,0.04741]
[1777246135019,68.32,78340.69,0.0,-0.99945,0.0,0.04741]
[1777246137319,68.32,78342.64,0.0,-0.99945,0.0,0.0476]
[1777246142535,68.32,78342.15,0.0,-0.99945,0.0,0.04755]
[1777246142657,68.32,78342.15,0.0,-0.99945,0.0,0.04755]
[1777246142768,68.32,78342.15,0.0,-0.99945,0.0,0.04755]
[1777246142864,68.32,78341.8,0.0,-0.99945,0.0,0.04752]
[1777246148397,68.32,78329.16,0.0,-0.99946,0.0,0.04635]
[1777246149404,68.32,78319.74,0.0,-0.99947,0.0,0.0455]
[1777246150487,68.32,78319.74,0.0,-0.99947,0.0,0.0455]
[1777246150519,68.32,78319.74,0.0,-0.99947,0.0,0.0455]
[1777246150916,68.32,78319.74,0.0,-0.99947,0.0,0.0455]
[1777246150917,68.32,78315.6,0.0,-0.99948,0.0,0.04512]
[1777246151020,68.32,78315.6,0.0,-0.99948,0.0,0.04512]
[1777246152518,68.32,78314.98,0.0,-0.99948,0.0,0.04507]
[1777246152532,68.32,78304.67,0.0,-0.99949,0.0,0.04416]
[1777246153434,68.32,78305.09,0.0,-0.99949,0.0,0.0442]
[1777246154441,68.32,78308.84,0.0,-0.99949,0.0,0.04452]
[1777246155448,68.32,78305.32,0.0,-0.99949,0.0,0.04422]
[1777246156455,68.32,78300.85,0.0,-0.99949,0.0,0.04383]
[1777246158469,68.32,78291.38,0.0,-0.9995,0.0,0.04301]
[1777246159475,68.32,78286.32,0.0,-0.99951,0.0,0.04258]
[1777246160483,68.32,78282.79,0.0,-0.99951,0.0,0.04228]
[1777246161490,68.32,78281.14,0.0,-0.99952,0.0,0.04214]
[1777246162497,68.32,78277.67,0.0,-0.99952,0.0,0.04185]
[1777246163515,68.32,78273.67,0.0,-0.99952,0.0,0.04152]
[1777246164513,68.32,78271.01,0.0,-0.99953,0.0,0.0413]
[1777246165520,68.32,78274.3,0.0,-0.99952,0.0,0.04157]
[1777246167534,68.32,78279.53,0.0,-0.99952,0.0,0.04201]
[1777246168631,68.32,78279.53,0.0,-0.99952,0.0,0.04201]
[1777246168768,68.32,78279.53,0.0,-0.99952,0.0,0.04201]
[1777246168870,68.32,78279.76,0.0,-0.99952,0.0,0.04203]
[1777246169052,68.32,78279.76,0.0,-0.99952,0.0,0.04203]
[1777246169268,68.32,78279.76,0.0,-0.99952,0.0,0.04203]
[1777246169548,68.32,78275.24,0.0,-0.99952,0.0,0.04165]
[1777246170555,68.32,78270.36,0.0,-0.99953,0.0,0.04125]
[1777246172668,68.32,78267.6,0.0,-0.99953,0.0,0.04054]
[1777246172769,68.32,78267.6,0.0,-0.99953,0.0,0.04054]
[1777246172870,68.32,78264.84,0.0,-0.99954,0.0,0.04032]
[1777246173022,68.32,78264.84,0.0,-0.99954,0.0,0.04032]
[1777246173270,68.32,78264.84,0.0,-0.99954,0.0,0.04032]
[1777246173576,68.32,78266.39,0.0,-0.99954,0.0,0.04044]
[1777246175589,68.32,78258.87,0.0,-0.99954,0.0,0.03984]
[1777246176597,68.32,78257.19,0.0,-0.99954,0.0,0.0397]
[1777246177603,68.32,78253.64,0.0,-0.99955,0.0,0.03942]
[1777246178612,68.32,78240.23,0.0,-0.99956,0.0,0.03837]
[1777246179240,68.32,78240.23,0.0,-0.99956,0.0,0.03837]
[1777246179621,68.32,78203.23,0.0,-0.99959,0.0,0.03561]
[1777246180628,68.32,78197.09,0.0,-0.9996,0.0,0.03517]
[1777246181635,68.32,78208.22,0.0,-0.99959,0.0,0.03597]
[1777246182636,68.32,78208.22,0.0,-0.99959,0.0,0.03597]
[1777246182641,68.32,78212.74,0.0,-0.99959,0.0,0.0363]
[1777246183649,68.32,78215.55,0.0,-0.99958,0.0,0.03651]
[1777246184656,68.32,78217.73,0.0,-0.99958,0.0,0.03667]
[1777246185663,68.32,78202.39,0.0,-0.9996,0.0,0.03555]
[1777246186669,68.32,78197.02,0.0,-0.9996,0.0,0.03517]
[1777246187676,68.32,78193.95,0.0,-0.9996,0.0,0.03495]
[1777246188684,68.32,78195.17,0.0,-0.9996,0.0,0.03504]
[1777246190309,68.32,78194.33,0.0,-0.9996,0.0,0.03498]
[1777246190698,68.32,78183.94,0.0,-0.99961,0.0,0.03425]
[1777246191705,68.32,78177.78,0.0,-0.99962,0.0,0.03382]
[1777246192712,68.32,78179.5,0.0,-0.99962,0.0,0.03394]
[1777246193718,68.32,78176.83,0.0,-0.99962,0.0,0.03375]
[1777246194019,68.32,78176.83,0.0,-0.99962,0.0,0.03375]
[1777246194726,68.32,78178.15,0.0,-0.99962,0.0,0.03384]
[1777246195733,68.32,78182.6,0.0,-0.99961,0.0,0.03415]
[1777246196740,68.32,78190.16,0.0,-0.99961,0.0,0.03468]
[1777246197747,68.32,78189.56,0.0,-0.99961,0.0,0.03464]
[1777246198754,68.32,78188.49,0.0,-0.99961,0.0,0.03456]
[1777246199761,68.32,78177.41,0.0,-0.99962,0.0,0.03379]
[1777246200849,68.32,78177.41,0.0,-0.99962,0.0,0.03379]
[1777246200909,68.32,78174.56,0.0,-0.99962,0.0,0.0336]
[1777246201775,68.32,78162.5,0.0,-0.99963,0.0,0.03278]
[1777246202527,68.32,78162.5,0.0,-0.99963,0.0,0.03278]
[1777246202782,68.32,78159.01,0.0,-0.99963,0.0,0.03255]
[1777246203789,68.32,78156.76,0.0,-0.99963,0.0,0.0324]
[1777246204796,68.32,78159.65,0.0,-0.99963,0.0,0.03259]
[1777246207816,68.32,78150.95,0.0,-0.99964,0.0,0.03202]
[1777246208484,68.32,78150.95,0.0,-0.99964,0.0,0.03202]
[1777246208824,68.32,78135.14,0.0,-0.99965,0.0,0.031]
[1777246209831,68.32,78129.01,0.0,-0.99966,0.0,0.03061]
[1777246210838,68.32,78121.76,0.0,-0.99966,0.0,0.03016]
[1777246211844,68.32,78110.62,0.0,-0.99967,0.0,0.02947]
[1777246212273,68.32,78110.62,0.0,-0.99967,0.0,0.02947]
[1777246212852,68.32,78109.97,0.0,-0.99967,0.0,0.02943]
[1777246213860,68.32,78114.83,0.0,-0.99967,0.0,0.02973]
[1777246214866,68.32,78122.54,0.0,-0.99966,0.0,0.03021]
[1777246215873,68.32,78109.59,0.0,-0.99967,0.0,0.02941]
[1777246216880,68.32,78100.51,0.0,-0.99968,0.0,0.02886]
[1777246217887,68.32,78085.52,0.0,-0.99969,0.0,0.02798]
[1777246218894,68.32,78082.77,0.0,-0.99969,0.0,0.02782]
[1777246219901,68.32,78075.46,0.0,-0.99969,0.0,0.02741]
[1777246220908,68.32,78078.23,0.0,-0.99969,0.0,0.02756]
[1777246222922,68.32,78075.53,0.0,-0.99969,0.0,0.02741]
[1777246223929,68.32,78083.38,0.0,-0.99969,0.0,0.02786]
[1777246224936,68.32,78097.73,0.0,-0.99968,0.0,0.0287]
[1777246225943,68.32,78081.5,0.0,-0.99969,0.0,0.02775]
[1777246226952,68.32,78083.26,0.0,-0.99969,0.0,0.02785]
[1777246227958,68.32,78071.47,0.0,-0.9997,0.0,0.02718]
[1777246228965,68.32,78074.72,0.0,-0.99969,0.0,0.02736]
[1777246229972,68.32,78073.36,0.0,-0.9997,0.0,0.02729]
[1777246230981,68.32,78079.79,0.0,-0.99969,0.0,0.02765]
[1777246231284,68.32,78079.79,0.0,-0.99969,0.0,0.02765]
[1777246231986,68.32,78104.13,0.0,-0.99968,0.0,0.02872]
[1777246232993,68.32,78119.79,0.0,-0.99967,0.0,0.02966]
[1777246234000,68.32,78113.58,0.0,-0.99967,0.0,0.02929]
[1777246234996,68.32,78113.58,0.0,-0.99967,0.0,0.02929]
[1777246235012,68.32,78100.03,0.0,-0.99968,0.0,0.02848]
[1777246236026,68.32,78111.52,0.0,-0.99967,0.0,0.02916]
[1777246237028,68.32,78102.41,0.0,-0.99968,0.0,0.02862]
[1777246238035,68.32,78092.43,0.0,-0.99969,0.0,0.02803]
[1777246238534,68.32,78092.43,0.0,-0.99969,0.0,0.02803]
[1777246239041,68.32,78077.83,0.0,-0.9997,0.0,0.0272]
[1777246240049,68.32,78068.21,0.0,-0.9997,0.0,0.02666]
[1777246241056,68.32,78068.24,0.0,-0.9997,0.0,0.02666]
[1777246242372,68.32,78068.24,0.0,-0.9997,0.0,0.02666]
[1777246242443,68.32,78068.37,0.0,-0.9997,0.0,0.02667]
[1777246244077,68.32,78075.84,0.0,-0.9997,0.0,0.02708]
[1777246245084,68.32,78083.6,0.0,-0.99969,0.0,0.02753]
[1777246246092,68.32,78088.69,0.0,-0.99969,0.0,0.02782]
[1777246247100,68.32,78083.65,0.0,-0.99969,0.0,0.02753]
[1777246248107,68.32,78076.51,0.0,-0.9997,0.0,0.02712]
[1777246249114,68.32,78078.75,0.0,-0.9997,0.0,0.02725]
[1777246250741,68.32,78081.12,0.0,-0.99969,0.0,0.02738]
[1777246251134,68.32,78096.61,0.0,-0.99968,0.0,0.02828]
[1777246252143,68.32,78090.01,0.0,-0.99969,0.0,0.02789]
[1777246253150,68.32,78075.93,0.0,-0.9997,0.0,0.02709]
[1777246254158,68.32,78074.83,0.0,-0.9997,0.0,0.02703]
[1777246255993,68.32,78074.22,0.0,-0.9997,0.0,0.02699]
[1777246256435,68.32,78074.22,0.0,-0.9997,0.0,0.02699]
[1777246256517,68.32,78074.22,0.0,-0.9997,0.0,0.02699]
[1777246256558,68.32,78075.73,0.0,-0.9997,0.0,0.02708]
[1777246257179,68.32,78079.6,0.0,-0.99969,0.0,0.0273]
[1777246258186,68.32,78080.65,0.0,-0.99969,0.0,0.02736]
[1777246259620,68.32,78081.93,0.0,-0.99969,0.0,0.02743]
[1777246261127,68.32,78082.33,0.0,-0.99969,0.0,0.02745]
[1777246261270,68.32,78082.33,0.0,-0.99969,0.0,0.02745]
[1777246262214,68.32,78093.63,0.0,-0.99969,0.0,0.0281]
[1777246263220,68.32,78104.28,0.0,-0.99968,0.0,0.02873]
[1777246264228,68.32,78117.82,0.0,-0.99967,0.0,0.02954]
[1777246265235,68.32,78130.82,0.0,-0.99966,0.0,0.03035]
[1777246266242,68.32,78155.69,0.0,-0.99964,0.0,0.03194]
[1777246267250,68.32,78177.14,0.0,-0.99962,0.0,0.03337]
[1777246268257,68.32,78182.58,0.0,-0.99962,0.0,0.03374]
[1777246270271,68.32,78179.8,0.0,-0.99962,0.0,0.03355]
[1777246271859,68.32,78179.8,0.0,-0.99962,0.0,0.03355]
[1777246271926,68.32,78195.89,0.0,-0.99961,0.0,0.03466]
[1777246272286,68.32,78232.77,0.0,-0.99957,0.0,0.03735]
[1777246273293,68.32,78260.77,0.0,-0.99955,0.0,0.03952]
[1777246274300,68.32,78268.99,0.0,-0.99954,0.0,0.04017]
[1777246275746,68.32,78268.99,0.0,-0.99954,0.0,0.04017]
[1777246275816,68.32,78257.35,0.0,-0.99955,0.0,0.03925]
[1777246276314,68.32,78253.94,0.0,-0.99955,0.0,0.03898]
[1777246277321,68.32,78256.55,0.0,-0.99955,0.0,0.03918]
[1777246278328,68.32,78264.02,0.0,-0.99954,0.0,0.03978]
[1777246279335,68.32,78261.4,0.0,-0.99955,0.0,0.03957]
[1777246280342,68.32,78258.97,0.0,-0.99955,0.0,0.03938]
[1777246281349,68.32,78248.75,0.0,-0.99956,0.0,0.03857]
[1777246282356,68.32,78248.31,0.0,-0.99956,0.0,0.03854]
[1777246285377,68.32,78249.49,0.0,-0.99956,0.0,0.03863]
[1777246289404,68.32,78248.48,0.0,-0.99956,0.0,0.03855]
[1777246292427,68.32,78239.59,0.0,-0.99957,0.0,0.03742]
[1777246294441,68.32,78238.1,0.0,-0.99957,0.0,0.03731]
[1777246295448,68.32,78216.73,0.0,-0.99959,0.0,0.03573]
[1777246296455,68.32,78206.14,0.0,-0.9996,0.0,0.03497]
[1777246297462,68.32,78212.93,0.0,-0.9996,0.0,0.03545]
[1777246298469,68.32,78233.86,0.0,-0.99958,0.0,0.03699]
[1777246299476,68.32,78253.18,0.0,-0.99956,0.0,0.03846]
[1777246300483,68.32,78258.59,0.0,-0.99955,0.0,0.03888]
[1777246301504,68.32,78271.01,0.0,-0.99954,0.0,0.03986]
[1777246302506,68.32,78275.94,0.0,-0.99954,0.0,0.04026]
[1777246303512,68.32,78280.88,0.0,-0.99953,0.0,0.04066]
[1777246304520,68.32,78284.71,0.0,-0.99953,0.0,0.04097]
[1777246305527,68.32,78288.81,0.0,-0.99952,0.0,0.04131]
[1777246306534,68.32,78295.41,0.0,-0.99952,0.0,0.04186]
[1777246307544,68.32,78300.85,0.0,-0.99951,0.0,0.04232]
[1777246308547,68.32,78304.53,0.0,-0.99951,0.0,0.04263]
[1777246309555,68.32,78302.68,0.0,-0.99951,0.0,0.04247]
[1777246310562,68.32,78301.23,0.0,-0.99951,0.0,0.04235]
[1777246311569,68.32,78295.11,0.0,-0.99952,0.0,0.04183]
[1777246312576,68.32,78291.47,0.0,-0.99952,0.0,0.04153]
[1777246313583,68.32,78287.85,0.0,-0.99953,0.0,0.04123]
[1777246314590,68.32,78286.71,0.0,-0.99953,0.0,0.04114]
[1777246317610,68.32,78278.83,0.0,-0.99953,0.0,0.04049]
[1777246318618,68.32,78276.05,0.0,-0.99954,0.0,0.04027]
[1777246321140,68.32,78275.66,0.0,-0.99954,0.0,0.04024]
[1777246320632,68.32,78277.1,0.0,-0.99954,0.0,0.04035]
[1777246321267,68.32,78277.1,0.0,-0.99954,0.0,0.04035]
[1777246322143,68.32,78277.1,0.0,-0.99954,0.0,0.04035]
[1777246321638,68.32,78276.39,0.0,-0.99954,0.0,0.04029]
[1777246322270,68.32,78276.39,0.0,-0.99954,0.0,0.04029]
[1777246324660,68.32,78283.42,0.0,-0.99953,0.0,0.04087]
[1777246325392,68.32,78283.42,0.0,-0.99953,0.0,0.04087]
[1777246325517,68.32,78283.42,0.0,-0.99953,0.0,0.04087]
[1777246325667,68.32,78286.86,0.0,-0.99953,0.0,0.04115]
[1777246326430,68.32,78286.86,0.0,-0.99953,0.0,0.04115]
[1777246326520,68.32,78286.86,0.0,-0.99953,0.0,0.04115]
[1777246326674,68.32,78289.79,0.0,-0.99952,0.0,0.04139]
[1777246327979,68.32,78289.79,0.0,-0.99952,0.0,0.04139]
[1777246328033,68.32,78289.79,0.0,-0.99952,0.0,0.04139]
[1777246328134,68.32,78296.8,0.0,-0.99952,0.0,0.04197]
[1777246328639,68.32,78296.8,0.0,-0.99952,0.0,0.04197]
[1777246328768,68.32,78296.8,0.0,-0.99952,0.0,0.04197]
[1777246328870,68.32,78298.71,0.0,-0.99951,0.0,0.04213]
[1777246329695,68.32,78302.8,0.0,-0.99951,0.0,0.04248]
[1777246331619,68.32,78302.01,0.0,-0.99951,0.0,0.04241]
[1777246331769,68.32,78302.01,0.0,-0.99951,0.0,0.04241]
[1777246331776,68.32,78294.91,0.0,-0.99952,0.0,0.04182]
[1777246333749,68.32,78294.4,0.0,-0.99952,0.0,0.04177]
[1777246333769,68.32,78294.4,0.0,-0.99952,0.0,0.04177]
[1777246334541,68.32,78293.52,0.0,-0.99952,0.0,0.0417]
[1777246334769,68.32,78293.52,0.0,-0.99952,0.0,0.0417]
[1777246334813,68.32,78294.54,0.0,-0.99952,0.0,0.04179]
[1777246336748,68.32,78295.58,0.0,-0.99952,0.0,0.04187]
[1777246340776,68.32,78294.63,0.0,-0.99952,0.0,0.04179]
[1777246341613,68.32,78294.63,0.0,-0.99952,0.0,0.04179]
[1777246341770,68.32,78294.63,0.0,-0.99952,0.0,0.04179]
[1777246341783,68.32,78289.99,0.0,-0.99952,0.0,0.04141]
[1777246346818,68.32,78289.91,0.0,-0.99952,0.0,0.0414]
[1777246347713,68.32,78289.91,0.0,-0.99952,0.0,0.0414]
[1777246347825,68.32,78297.28,0.0,-0.99952,0.0,0.04201]
[1777246348381,68.32,78297.28,0.0,-0.99952,0.0,0.04201]
[1777246348519,68.32,78297.28,0.0,-0.99952,0.0,0.04201]
[1777246348959,68.32,78305.08,0.0,-0.99951,0.0,0.04267]
[1777246349840,68.32,78320.98,0.0,-0.99949,0.0,0.04405]
[1777246350852,68.32,78344.47,0.0,-0.99946,0.0,0.04615]
[1777246351857,68.32,78351.42,0.0,-0.99946,0.0,0.04625]
[1777246352864,68.32,78356.59,0.0,-0.99946,0.0,0.04672]
[1777246353871,68.32,78360.75,0.0,-0.99945,0.0,0.04711]
[1777246354878,68.32,78369.67,0.0,-0.99944,0.0,0.04794]
[1777246355887,68.32,78379.03,0.0,-0.99943,0.0,0.04884]
[1777246356894,68.32,78386.5,0.0,-0.99942,0.0,0.04956]
[1777246358045,68.32,78386.5,0.0,-0.99942,0.0,0.04956]
[1777246358065,68.32,78390.71,0.0,-0.99942,0.0,0.04997]
[1777246358909,68.32,78397.49,0.0,-0.99941,0.0,0.05064]
[1777246359915,68.32,78398.43,0.0,-0.99941,0.0,0.05074]
[1777246360925,68.32,78388.62,0.0,-0.99942,0.0,0.04977]
[1777246361929,68.32,78383.59,0.0,-0.99942,0.0,0.04928]
[1777246362936,68.32,78391.89,0.0,-0.99941,0.0,0.05009]
[1777246363943,68.32,78392.67,0.0,-0.99941,0.0,0.05016]
[1777246364950,68.32,78400.57,0.0,-0.9994,0.0,0.05095]
[1777246366122,68.32,78395.37,0.0,-0.99941,0.0,0.05043]
[1777246366425,68.32,78395.37,0.0,-0.99941,0.0,0.05043]
[1777246366964,68.32,78389.83,0.0,-0.99942,0.0,0.04989]
[1777246367971,68.32,78383.9,0.0,-0.99942,0.0,0.04931]
[1777246368584,68.32,78383.9,0.0,-0.99942,0.0,0.04931]
[1777246368978,68.32,78374.38,0.0,-0.99944,0.0,0.04839]
[1777246369985,68.32,78370.23,0.0,-0.99944,0.0,0.048]
[1777246370997,68.32,78371.36,0.0,-0.99944,0.0,0.0481]
[1777246372015,68.32,78393.42,0.0,-0.99941,0.0,0.05024]
[1777246373016,68.32,78404.71,0.0,-0.9994,0.0,0.05136]
[1777246374023,68.32,78405.07,0.0,-0.9994,0.0,0.0514]
[1777246376037,68.32,78398.06,0.0,-0.99941,0.0,0.0507]
[1777246378052,68.32,78399.33,0.0,-0.99941,0.0,0.05082]
[1777246378886,68.32,78399.33,0.0,-0.99941,0.0,0.05082]
[1777246379017,68.32,78399.33,0.0,-0.99941,0.0,0.05082]
[1777246379188,68.32,78399.28,0.0,-0.99941,0.0,0.05082]
[1777246380066,68.32,78403.52,0.0,-0.9994,0.0,0.05124]
[1777246380957,68.32,78403.52,0.0,-0.9994,0.0,0.05124]
[1777246381073,68.32,78400.48,0.0,-0.9994,0.0,0.05094]
[1777246382158,68.32,78400.48,0.0,-0.9994,0.0,0.05094]
[1777246382268,68.32,78399.71,0.0,-0.9994,0.0,0.05086]
[1777246382763,68.32,78399.71,0.0,-0.9994,0.0,0.05086]
[1777246383019,68.32,78399.71,0.0,-0.9994,0.0,0.05086]
[1777246383087,68.32,78396.71,0.0,-0.99941,0.0,0.05056]
[1777246384094,68.32,78392.15,0.0,-0.99941,0.0,0.05011]
[1777246385150,68.32,78392.15,0.0,-0.99941,0.0,0.05011]
[1777246385184,68.32,78386.38,0.0,-0.99942,0.0,0.04955]
[1777246385268,68.32,78386.38,0.0,-0.99942,0.0,0.04955]
[1777246386110,68.32,78379.58,0.0,-0.99943,0.0,0.04889]
[1777246387117,68.32,78369.54,0.0,-0.99944,0.0,0.04793]
[1777246387357,68.32,78369.54,0.0,-0.99944,0.0,0.04793]
[1777246387518,68.32,78369.54,0.0,-0.99944,0.0,0.04793]
[1777246388124,68.32,78374.42,0.0,-0.99944,0.0,0.0484]
[1777246389131,68.32,78377.43,0.0,-0.99943,0.0,0.04868]
[1777246389444,68.32,78377.43,0.0,-0.99943,0.0,0.04868]
[1777246391145,68.32,78376.36,0.0,-0.99943,0.0,0.04858]
[1777246391890,68.32,78376.36,0.0,-0.99943,0.0,0.04858]
[1777246392162,68.32,78376.36,0.0,-0.99943,0.0,0.04858]
[1777246392226,68.32,78369.36,0.0,-0.99944,0.0,0.04792]
[1777246393158,68.32,78363.95,0.0,-0.99945,0.0,0.04741]
[1777246394018,68.32,78363.95,0.0,-0.99945,0.0,0.04741]
[1777246394166,68.32,78360.97,0.0,-0.99945,0.0,0.04713]
[1777246394270,68.32,78360.97,0.0,-0.99945,0.0,0.04713]
[1777246396181,68.32,78355.95,0.0,-0.99946,0.0,0.04666]
[1777246397218,68.32,78355.95,0.0,-0.99946,0.0,0.04666]
[1777246397188,68.32,78352.63,0.0,-0.99946,0.0,0.04636]
[1777246397268,68.32,78352.63,0.0,-0.99946,0.0,0.04636]
[1777246399202,68.32,78360.38,0.0,-0.99945,0.0,0.04707]
[1777246400209,68.32,78374.04,0.0,-0.99944,0.0,0.04836]
[1777246400940,68.32,78374.04,0.0,-0.99944,0.0,0.04836]
[1777246401215,68.32,78400.29,0.0,-0.9994,0.0,0.05092]
[1777246402222,68.32,78408.72,0.0,-0.99939,0.0,0.05177]
[1777246403230,68.32,78400.01,0.0,-0.9994,0.0,0.05089]
[1777246404237,68.32,78393.13,0.0,-0.99941,0.0,0.05021]
[1777246405386,68.32,78393.13,0.0,-0.99941,0.0,0.05021]
[1777246405518,68.32,78393.13,0.0,-0.99941,0.0,0.05021]
[1777246405620,68.32,78392.08,0.0,-0.99941,0.0,0.05011]
[1777246406251,68.32,78387.52,0.0,-0.99942,0.0,0.04966]
[1777246407258,68.32,78383.04,0.0,-0.99943,0.0,0.04922]
[1777246409061,68.32,78383.04,0.0,-0.99943,0.0,0.04922]
[1777246409095,68.32,78375.8,0.0,-0.99943,0.0,0.04853]
[1777246409271,68.32,78375.8,0.0,-0.99943,0.0,0.04853]
[1777246409272,68.32,78372.44,0.0,-0.99944,0.0,0.04821]
[1777246410278,68.32,78375.86,0.0,-0.99943,0.0,0.04853]
[1777246411286,68.32,78388.08,0.0,-0.99943,0.0,0.04915]
[1777246412282,68.32,78388.08,0.0,-0.99943,0.0,0.04915]
[1777246412520,68.32,78388.08,0.0,-0.99943,0.0,0.04915]
[1777246412562,68.32,78400.12,0.0,-0.99941,0.0,0.05032]
[1777246413300,68.32,78404.13,0.0,-0.99941,0.0,0.05072]
[1777246414612,68.32,78404.13,0.0,-0.99941,0.0,0.05072]
[1777246414769,68.32,78404.13,0.0,-0.99941,0.0,0.05072]
[1777246414844,68.32,78399.27,0.0,-0.99941,0.0,0.05024]
[1777246415314,68.32,78394.24,0.0,-0.99942,0.0,0.04975]
[1777246416321,68.32,78401.23,0.0,-0.99941,0.0,0.05043]
[1777246417328,68.32,78403.74,0.0,-0.99941,0.0,0.05068]
[1777246418313,68.32,78403.74,0.0,-0.99941,0.0,0.05068]
[1777246418366,68.32,78403.74,0.0,-0.99941,0.0,0.05068]
[1777246418414,68.32,78407.41,0.0,-0.9994,0.0,0.05105]
[1777246419342,68.32,78415.54,0.0,-0.99939,0.0,0.05187]
[1777246420349,68.32,78423.09,0.0,-0.99938,0.0,0.05264]
[1777246421356,68.32,78430.82,0.0,-0.99937,0.0,0.05344]
[1777246422746,68.32,78430.82,0.0,-0.99937,0.0,0.05344]
[1777246422814,68.32,78439.34,0.0,-0.99936,0.0,0.05434]
[1777246423369,68.32,78445.38,0.0,-0.99935,0.0,0.05498]
[1777246424377,68.32,78450.89,0.0,-0.99934,0.0,0.05558]
[1777246425384,68.32,78452.07,0.0,-0.99934,0.0,0.0557]
[1777246426657,68.32,78452.07,0.0,-0.99934,0.0,0.0557]
[1777246426685,68.32,78444.45,0.0,-0.99935,0.0,0.05488]
[1777246427397,68.32,78430.04,0.0,-0.99937,0.0,0.05336]
[1777246428405,68.32,78420.95,0.0,-0.99938,0.0,0.05242]
[1777246429412,68.32,78414.71,0.0,-0.99939,0.0,0.05179]
[1777246430419,68.32,78413.34,0.0,-0.99939,0.0,0.05165]
[1777246431426,68.32,78412.14,0.0,-0.9994,0.0,0.05153]
[1777246432433,68.32,78414.84,0.0,-0.99939,0.0,0.0518]
[1777246433440,68.32,78420.34,0.0,-0.99939,0.0,0.05236]
[1777246434447,68.32,78425.05,0.0,-0.99938,0.0,0.05284]
[1777246435454,68.32,78427.85,0.0,-0.99938,0.0,0.05313]
[1777246438475,68.32,78426.7,0.0,-0.99938,0.0,0.05302]
[1777246439481,68.32,78423.56,0.0,-0.99938,0.0,0.05269]
[1777246440489,68.32,78421.13,0.0,-0.99938,0.0,0.05244]
[1777246442674,68.32,78420.93,0.0,-0.99938,0.0,0.05242]
[1777246442775,68.32,78419.87,0.0,-0.99939,0.0,0.05231]
[1777246443510,68.32,78417.68,0.0,-0.99939,0.0,0.05209]
[1777246444516,68.32,78414.41,0.0,-0.99939,0.0,0.05176]
[1777246445524,68.32,78415.93,0.0,-0.99939,0.0,0.05191]
[1777246449555,68.32,78413.59,0.0,-0.99939,0.0,0.05167]
[1777246451194,68.32,78413.59,0.0,-0.99939,0.0,0.05167]
[1777246451268,68.32,78413.59,0.0,-0.99939,0.0,0.05167]
[1777246450561,68.32,78399.51,0.0,-0.99941,0.0,0.05026]
[1777246451569,68.32,78403.45,0.0,-0.99941,0.0,0.05066]
[1777246452577,68.32,78407.38,0.0,-0.9994,0.0,0.05105]
[1777246453584,68.32,78405.57,0.0,-0.9994,0.0,0.05087]
[1777246454590,68.32,78404.64,0.0,-0.99941,0.0,0.05077]
[1777246456605,68.32,78403.49,0.0,-0.99941,0.0,0.05066]
[1777246457611,68.32,78404.58,0.0,-0.99941,0.0,0.05077]
[1777246458532,68.32,78404.58,0.0,-0.99941,0.0,0.05077]
[1777246458769,68.32,78404.58,0.0,-0.99941,0.0,0.05077]
[1777246458859,68.32,78404.31,0.0,-0.99941,0.0,0.05074]
[1777246459626,68.32,78402.83,0.0,-0.99941,0.0,0.05059]
[1777246461640,68.32,78408.4,0.0,-0.9994,0.0,0.05115]
[1777246462647,68.32,78410.86,0.0,-0.9994,0.0,0.0514]
[1777246463654,68.32,78405.53,0.0,-0.9994,0.0,0.05086]
[1777246464661,68.32,78402.84,0.0,-0.99941,0.0,0.05059]
[1777246468689,68.32,78400.49,0.0,-0.99941,0.0,0.05036]
[1777246469696,68.32,78399.1,0.0,-0.99941,0.0,0.05022]
[1777246471710,68.32,78399.02,0.0,-0.99942,0.0,0.04964]
[1777246473725,68.32,78400.49,0.0,-0.99942,0.0,0.04979]
[1777246478758,68.32,78399.53,0.0,-0.99942,0.0,0.04969]
[1777246483059,68.32,78399.57,0.0,-0.99942,0.0,0.0497]
[1777246483794,68.32,78397.98,0.0,-0.99942,0.0,0.04954]
[1777246485807,68.32,78392.11,0.0,-0.99943,0.0,0.04897]
[1777246486815,68.32,78388.51,0.0,-0.99943,0.0,0.04863]
[1777246487821,68.32,78398.58,0.0,-0.99942,0.0,0.0496]
[1777246488829,68.32,78396.99,0.0,-0.99942,0.0,0.04944]
[1777246489836,68.32,78391.39,0.0,-0.99943,0.0,0.0489]
[1777246490846,68.32,78381.15,0.0,-0.99944,0.0,0.04792]
[1777246491853,68.32,78376.41,0.0,-0.99945,0.0,0.04748]
[1777246492860,68.32,78374.95,0.0,-0.99945,0.0,0.04734]
[1777246493867,68.32,78376.79,0.0,-0.99945,0.0,0.04751]
[1777246496476,68.32,78376.69,0.0,-0.99945,0.0,0.0475]
[1777246496520,68.32,78376.69,0.0,-0.99945,0.0,0.0475]
[1777246496889,68.32,78376.54,0.0,-0.99945,0.0,0.04749]
[1777246498903,68.32,78374.12,0.0,-0.99945,0.0,0.04726]
[1777246499909,68.32,78372.67,0.0,-0.99945,0.0,0.04713]
[1777246500917,68.32,78368.26,0.0,-0.99946,0.0,0.04672]
[1777246501924,68.32,78369.54,0.0,-0.99945,0.0,0.04684]
[1777246503938,68.32,78365.34,0.0,-0.99946,0.0,0.04645]
[1777246506959,68.32,78366.95,0.0,-0.99946,0.0,0.0466]
[1777246507967,68.32,78370.29,0.0,-0.99945,0.0,0.04691]
[1777246510986,68.32,78368.48,0.0,-0.99946,0.0,0.04674]
[1777246511993,68.32,78365.38,0.0,-0.99946,0.0,0.04645]
[1777246513628,68.32,78365.45,0.0,-0.99946,0.0,0.04646]
[1777246513770,68.32,78365.45,0.0,-0.99946,0.0,0.04646]
[1777246514008,68.32,78362.43,0.0,-0.99946,0.0,0.04618]
[1777246515015,68.32,78359.17,0.0,-0.99947,0.0,0.04588]
[1777246516021,68.32,78356.71,0.0,-0.99947,0.0,0.04566]
[1777246517029,68.32,78354.67,0.0,-0.99947,0.0,0.04547]
[1777246519502,68.32,78354.8,0.0,-0.99947,0.0,0.04549]
[1777246519520,68.32,78354.8,0.0,-0.99947,0.0,0.04549]
[1777246520053,68.32,78356.22,0.0,-0.99947,0.0,0.04561]
[1777246522067,68.32,78354.24,0.0,-0.99947,0.0,0.04544]
[1777246523074,68.32,78351.37,0.0,-0.99947,0.0,0.04518]
[1777246524080,68.32,78344.08,0.0,-0.99948,0.0,0.04453]
[1777246524774,68.32,78344.08,0.0,-0.99948,0.0,0.04453]
[1777246529408,68.32,78342.21,0.0,-0.99948,0.0,0.04436]
[1777246529520,68.32,78342.21,0.0,-0.99948,0.0,0.04436]
[1777246530123,68.32,78342.48,0.0,-0.99948,0.0,0.04439]
[1777246531130,68.32,78330.7,0.0,-0.9995,0.0,0.04285]
[1777246532136,68.32,78328.36,0.0,-0.99951,0.0,0.04265]
[1777246533144,68.32,78322.59,0.0,-0.99951,0.0,0.04216]
[1777246534151,68.32,78319.98,0.0,-0.99951,0.0,0.04194]
[1777246535158,68.32,78321.5,0.0,-0.99951,0.0,0.04207]
[1777246538178,68.32,78324.28,0.0,-0.99951,0.0,0.0423]
[1777246539186,68.32,78325.65,0.0,-0.99951,0.0,0.04242]
[1777246544259,68.32,78325.57,0.0,-0.99951,0.0,0.04241]
[1777246544279,68.32,78325.57,0.0,-0.99951,0.0,0.04241]
[1777246547242,68.32,78334.32,0.0,-0.9995,0.0,0.04316]
[1777246548249,68.32,78353.85,0.0,-0.99948,0.0,0.04487]
[1777246549256,68.32,78359.74,0.0,-0.99947,0.0,0.0454]
[1777246553285,68.32,78361.72,0.0,-0.99947,0.0,0.04558]
[1777246557312,68.32,78355.85,0.0,-0.99948,0.0,0.04505]
[1777246558319,68.32,78352.26,0.0,-0.99948,0.0,0.04473]
[1777246560597,68.32,78351.98,0.0,-0.99948,0.0,0.04471]
[1777246560769,68.32,78351.98,0.0,-0.99948,0.0,0.04471]
[1777246560851,68.32,78351.98,0.0,-0.99948,0.0,0.04471]
[1777246561018,68.32,78351.98,0.0,-0.99948,0.0,0.04471]
[1777246561340,68.32,78352.33,0.0,-0.99948,0.0,0.04474]
[1777246566375,68.32,78353.12,0.0,-0.99948,0.0,0.04481]
[1777246568879,68.32,78353.06,0.0,-0.99948,0.0,0.0448]
[1777246569020,68.32,78353.06,0.0,-0.99948,0.0,0.0448]
[1777246571410,68.32,78350.24,0.0,-0.99948,0.0,0.04455]
[1777246576445,68.32,78349.22,0.0,-0.99948,0.0,0.04446]
[1777246580439,68.32,78348.8,0.0,-0.99948,0.0,0.04442]
[1777246579466,68.32,78346.79,0.0,-0.99949,0.0,0.04425]
[1777246580521,68.32,78346.79,0.0,-0.99949,0.0,0.04425]
[1777246580527,68.32,78346.79,0.0,-0.99949,0.0,0.04425]
[1777246580768,68.32,78346.79,0.0,-0.99949,0.0,0.04425]
[1777246580870,68.32,78346.33,0.0,-0.99949,0.0,0.04421]
[1777246586515,68.32,78344.55,0.0,-0.99949,0.0,0.04405]
[1777246590477,68.32,78343.54,0.0,-0.99949,0.0,0.04396]
[1777246590520,68.32,78343.54,0.0,-0.99949,0.0,0.04396]
[1777246591550,68.32,78340.01,0.0,-0.9995,0.0,0.04314]
[1777246592557,68.32,78343.82,0.0,-0.9995,0.0,0.04347]
[1777246593564,68.32,78345.11,0.0,-0.99949,0.0,0.04358]
[1777246596194,68.32,78345.52,0.0,-0.99949,0.0,0.04362]
[1777246596271,68.32,78345.52,0.0,-0.99949,0.0,0.04362]
[1777246596398,68.32,78345.52,0.0,-0.99949,0.0,0.04362]
[1777246596520,68.32,78346.46,0.0,-0.99949,0.0,0.0437]
[1777246596585,68.32,78345.75,0.0,-0.99949,0.0,0.04364]
[1777246598599,68.32,78341.98,0.0,-0.9995,0.0,0.04331]
[1777246599606,68.32,78340.05,0.0,-0.9995,0.0,0.04314]
[1777246600612,68.32,78338.41,0.0,-0.9995,0.0,0.043]
[1777246601973,68.32,78338.41,0.0,-0.9995,0.0,0.043]
[1777246602019,68.32,78338.41,0.0,-0.9995,0.0,0.043]
[1777246603633,68.32,78333.96,0.0,-0.99951,0.0,0.04262]
[1777246607198,68.32,78334.05,0.0,-0.99951,0.0,0.04263]
[1777246607270,68.32,78334.05,0.0,-0.99951,0.0,0.04263]
[1777246607323,68.32,78334.05,0.0,-0.99951,0.0,0.04263]
[1777246607424,68.32,78333.21,0.0,-0.99951,0.0,0.04256]
[1777246607517,68.32,78333.21,0.0,-0.99951,0.0,0.04256]
[1777246611689,68.32,78335.87,0.0,-0.9995,0.0,0.04278]
[1777246612697,68.32,78337.17,0.0,-0.9995,0.0,0.04289]
[1777246613642,68.32,78337.17,0.0,-0.9995,0.0,0.04289]
[1777246613770,68.32,78337.17,0.0,-0.9995,0.0,0.04289]
[1777246617732,68.32,78345.75,0.0,-0.99949,0.0,0.04364]
[1777246618739,68.32,78349.88,0.0,-0.99949,0.0,0.044]
[1777246619755,68.32,78349.88,0.0,-0.99949,0.0,0.044]
[1777246619770,68.32,78349.88,0.0,-0.99949,0.0,0.044]
[1777246620392,68.32,78349.88,0.0,-0.99949,0.0,0.044]
[1777246620483,68.32,78349.04,0.0,-0.99949,0.0,0.04392]
[1777246620518,68.32,78349.04,0.0,-0.99949,0.0,0.04392]
[1777246622768,68.32,78350.48,0.0,-0.99949,0.0,0.04405]
[1777246625789,68.32,78352.19,0.0,-0.99949,0.0,0.0442]
[1777246626796,68.32,78353.76,0.0,-0.99948,0.0,0.04434]
[1777246627802,68.32,78343.03,0.0,-0.9995,0.0,0.0434]
[1777246628810,68.32,78339.97,0.0,-0.9995,0.0,0.04314]
[1777246629991,68.32,78339.97,0.0,-0.9995,0.0,0.04314]
[1777246630021,68.32,78339.97,0.0,-0.9995,0.0,0.04314]
[1777246632858,68.32,78338.35,0.0,-0.9995,0.0,0.043]
[1777246633023,68.32,78338.35,0.0,-0.9995,0.0,0.043]
[1777246633123,68.32,78336.4,0.0,-0.9995,0.0,0.04283]
[1777246639888,68.32,78336.19,0.0,-0.9995,0.0,0.04281]
[1777246644922,68.32,78335.84,0.0,-0.9995,0.0,0.04278]
[1777246646328,68.32,78335.84,0.0,-0.9995,0.0,0.04278]
[1777246646526,68.32,78335.18,0.0,-0.9995,0.0,0.04272]
[1777246647005,68.32,78335.18,0.0,-0.9995,0.0,0.04272]
[1777246647018,68.32,78335.18,0.0,-0.9995,0.0,0.04272]
[1777246647119,68.32,78334.46,0.0,-0.99951,0.0,0.04266]
[1777246651971,68.32,78339.99,0.0,-0.9995,0.0,0.04263]
[1777246653225,68.32,78339.99,0.0,-0.9995,0.0,0.04263]
[1777246653267,68.32,78339.99,0.0,-0.9995,0.0,0.04263]
[1777246659021,68.32,78339.39,0.0,-0.99951,0.0,0.04258]
[1777246663049,68.32,78338.04,0.0,-0.99951,0.0,0.04246]
[1777246664056,68.32,78336.69,0.0,-0.99951,0.0,0.04235]
[1777246665076,68.32,78336.69,0.0,-0.99951,0.0,0.04235]
[1777246665268,68.32,78336.69,0.0,-0.99951,0.0,0.04235]
[1777246665604,68.32,78336.05,0.0,-0.99951,0.0,0.04229]
[1777246665769,68.32,78336.05,0.0,-0.99951,0.0,0.04229]
[1777246665871,68.32,78336.05,0.0,-0.99951,0.0,0.04229]
[1777246671104,68.32,78335.91,0.0,-0.99951,0.0,0.04228]
[1777246676139,68.32,78336.09,0.0,-0.99951,0.0,0.0423]
[1777246677147,68.32,78342.84,0.0,-0.9995,0.0,0.04287]
[1777246678154,68.32,78354.99,0.0,-0.99949,0.0,0.04393]
[1777246679161,68.32,78356.15,0.0,-0.99949,0.0,0.04403]
[1777246680154,68.32,78356.15,0.0,-0.99949,0.0,0.04403]
[1777246680271,68.32,78356.15,0.0,-0.99949,0.0,0.04403]
[1777246681175,68.32,78364.38,0.0,-0.99948,0.0,0.04476]
[1777246682181,68.32,78376.21,0.0,-0.99947,0.0,0.04583]
[1777246683189,68.32,78373.89,0.0,-0.99947,0.0,0.04562]
[1777246684196,68.32,78372.0,0.0,-0.99947,0.0,0.04544]
[1777246688223,68.32,78373.44,0.0,-0.99947,0.0,0.04557]
[1777246688864,68.32,78373.44,0.0,-0.99947,0.0,0.04557]
[1777246689018,68.32,78373.44,0.0,-0.99947,0.0,0.04557]
[1777246690238,68.32,78375.85,0.0,-0.99947,0.0,0.04579]
[1777246692134,68.32,78376.96,0.0,-0.99946,0.0,0.0459]
[1777246692268,68.32,78376.96,0.0,-0.99946,0.0,0.0459]
[1777246692344,68.32,78377.24,0.0,-0.99946,0.0,0.04592]
[1777246693258,68.32,78375.58,0.0,-0.99947,0.0,0.04577]
[1777246694265,68.32,78372.78,0.0,-0.99947,0.0,0.04552]
[1777246695273,68.32,78380.69,0.0,-0.99946,0.0,0.04624]
[1777246696281,68.32,78420.81,0.0,-0.99941,0.0,0.05006]
[1777246696984,68.32,78420.81,0.0,-0.99941,0.0,0.05006]
[1777246697287,68.32,78455.8,0.0,-0.99937,0.0,0.05362]
[1777246698296,68.32,78462.12,0.0,-0.99936,0.0,0.05429]
[1777246700309,68.32,78454.83,0.0,-0.99937,0.0,0.05352]
[1777246700701,68.32,78454.83,0.0,-0.99937,0.0,0.05352]
[1777246701316,68.32,78447.15,0.0,-0.99938,0.0,0.05272]
[1777246702323,68.32,78442.95,0.0,-0.99938,0.0,0.05229]
[1777246703330,68.32,78441.21,0.0,-0.99939,0.0,0.05211]
[1777246704337,68.32,78439.36,0.0,-0.99939,0.0,0.05192]
[1777246708365,68.32,78435.48,0.0,-0.99939,0.0,0.05153]
[1777246709372,68.32,78430.31,0.0,-0.9994,0.0,0.05101]
[1777246710378,68.32,78428.6,0.0,-0.9994,0.0,0.05083]
[1777246711386,68.32,78428.51,0.0,-0.99941,0.0,0.05024]
[1777246712393,68.32,78427.14,0.0,-0.99941,0.0,0.05011]
[1777246715414,68.32,78434.63,0.0,-0.9994,0.0,0.05085]
[1777246716421,68.32,78437.75,0.0,-0.9994,0.0,0.05117]
[1777246717428,68.32,78436.07,0.0,-0.9994,0.0,0.051]
[1777246721916,68.32,78435.53,0.0,-0.9994,0.0,0.05094]
[1777246722019,68.32,78435.53,0.0,-0.9994,0.0,0.05094]
[1777246722463,68.32,78434.1,0.0,-0.9994,0.0,0.0508]
[1777246723282,68.32,78434.1,0.0,-0.9994,0.0,0.0508]
[1777246723520,68.32,78434.1,0.0,-0.9994,0.0,0.0508]
[1777246723470,68.32,78435.32,0.0,-0.9994,0.0,0.05092]
[1777246728505,68.32,78435.14,0.0,-0.9994,0.0,0.0509]
[1777246730520,68.32,78432.44,0.0,-0.9994,0.0,0.05063]
[1777246731035,68.32,78432.44,0.0,-0.9994,0.0,0.05063]
[1777246731269,68.32,78432.44,0.0,-0.9994,0.0,0.05063]
[1777246733539,68.32,78430.95,0.0,-0.99941,0.0,0.05048]
[1777246734076,68.32,78430.95,0.0,-0.99941,0.0,0.05048]
[1777246734083,68.32,78430.95,0.0,-0.99941,0.0,0.05048]
[1777246734269,68.32,78430.95,0.0,-0.99941,0.0,0.05048]
[1777246734546,68.32,78429.77,0.0,-0.99941,0.0,0.05037]
[1777246735553,68.32,78428.05,0.0,-0.99941,0.0,0.0502]
[1777246740595,68.32,78428.85,0.0,-0.99941,0.0,0.05028]
[1777246743704,68.32,78429.36,0.0,-0.99941,0.0,0.05033]
[1777246743770,68.32,78429.36,0.0,-0.99941,0.0,0.05033]
[1777246744313,68.32,78429.36,0.0,-0.99941,0.0,0.05033]
[1777246744518,68.32,78429.36,0.0,-0.99941,0.0,0.05033]
[1777246744539,68.32,78429.36,0.0,-0.99941,0.0,0.05033]
[1777246745630,68.32,78427.82,0.0,-0.99941,0.0,0.05017]
[1777246749265,68.32,78428.26,0.0,-0.99941,0.0,0.05022]
[1777246749523,68.32,78428.26,0.0,-0.99941,0.0,0.05022]
[1777246749657,68.32,78424.63,0.0,-0.99941,0.0,0.04986]
[1777246752678,68.32,78433.65,0.0,-0.9994,0.0,0.05075]
[1777246753695,68.32,78446.07,0.0,-0.99939,0.0,0.05201]
[1777246754696,68.32,78465.42,0.0,-0.99936,0.0,0.05402]
[1777246755704,68.32,78470.51,0.0,-0.99935,0.0,0.05456]
[1777246756711,68.32,78471.65,0.0,-0.99935,0.0,0.05469]
[1777246757717,68.32,78468.81,0.0,-0.99936,0.0,0.05438]
[1777246758725,68.32,78464.27,0.0,-0.99936,0.0,0.0539]
[1777246759733,68.32,78462.19,0.0,-0.99937,0.0,0.05368]
[1777246761746,68.32,78468.47,0.0,-0.99936,0.0,0.05435]
[1777246762754,68.32,78478.01,0.0,-0.99934,0.0,0.05537]
[1777246763760,68.32,78485.18,0.0,-0.99933,0.0,0.05615]
[1777246765775,68.32,78488.62,0.0,-0.99933,0.0,0.05653]
[1777246766783,68.32,78494.7,0.0,-0.99932,0.0,0.0572]
[1777246767789,68.32,78501.16,0.0,-0.99931,0.0,0.05793]
[1777246768797,68.32,78498.66,0.0,-0.99931,0.0,0.05765]
[1777246769804,68.32,78493.44,0.0,-0.99932,0.0,0.05706]
[1777246770810,68.32,78491.87,0.0,-0.99932,0.0,0.05689]
[1777246772825,68.32,78467.22,0.0,-0.99937,0.0,0.0536]
[1777246773832,68.32,78464.84,0.0,-0.99937,0.0,0.05335]
[1777246774839,68.32,78466.57,0.0,-0.99937,0.0,0.05353]
[1777246775847,68.32,78465.05,0.0,-0.99937,0.0,0.05337]
[1777246777169,68.32,78465.05,0.0,-0.99937,0.0,0.05337]
[1777246777270,68.32,78465.05,0.0,-0.99937,0.0,0.05337]
[1777246777371,68.32,78460.91,0.0,-0.99937,0.0,0.05294]
[1777246778868,68.32,78462.81,0.0,-0.99937,0.0,0.05314]
[1777246780926,68.32,78463.97,0.0,-0.99937,0.0,0.05326]
[1777246781024,68.32,78463.97,0.0,-0.99937,0.0,0.05326]
[1777246781573,68.32,78463.97,0.0,-0.99937,0.0,0.05326]
[1777246781770,68.32,78464.03,0.0,-0.99937,0.0,0.05326]
[1777246781889,68.32,78463.98,0.0,-0.99937,0.0,0.05326]
[1777246783903,68.32,78462.49,0.0,-0.99937,0.0,0.0531]
[1777246785917,68.32,78463.87,0.0,-0.99937,0.0,0.05325]
[1777246786810,68.32,78463.87,0.0,-0.99937,0.0,0.05325]
[1777246787019,68.32,78463.87,0.0,-0.99937,0.0,0.05325]
[1777246787065,68.32,78460.73,0.0,-0.99937,0.0,0.05292]
[1777246787931,68.32,78452.04,0.0,-0.99939,0.0,0.05202]
[1777246789451,68.32,78452.04,0.0,-0.99939,0.0,0.05202]
[1777246789519,68.32,78452.04,0.0,-0.99939,0.0,0.05202]
[1777246789621,68.32,78454.77,0.0,-0.99938,0.0,0.0523]
[1777246789945,68.32,78452.84,0.0,-0.99938,0.0,0.0521]
[1777246791089,68.32,78452.84,0.0,-0.99938,0.0,0.0521]
[1777246791278,68.32,78452.84,0.0,-0.99938,0.0,0.0521]
[1777246791375,68.32,78452.01,0.0,-0.99939,0.0,0.05202]
[1777246795473,68.32,78451.88,0.0,-0.99939,0.0,0.05201]
[1777246795519,68.32,78451.88,0.0,-0.99939,0.0,0.05201]
[1777246800021,68.32,78467.13,0.0,-0.99937,0.0,0.05359]
[1777246801027,68.32,78466.95,0.0,-0.99937,0.0,0.05357]
[1777246801891,68.32,78466.95,0.0,-0.99937,0.0,0.05357]
[1777246802019,68.32,78466.95,0.0,-0.99937,0.0,0.05357]
[1777246803516,68.32,78465.9,0.0,-0.99937,0.0,0.05346]
[1777246803526,68.32,78467.3,0.0,-0.99937,0.0,0.05361]
[1777246803770,68.32,78467.3,0.0,-0.99937,0.0,0.05361]
[1777246804048,68.32,78464.18,0.0,-0.99937,0.0,0.05328]
[1777246805672,68.32,78464.18,0.0,-0.99937,0.0,0.05328]
[1777246805770,68.32,78463.46,0.0,-0.99937,0.0,0.0532]
[1777246806062,68.32,78469.54,0.0,-0.99936,0.0,0.05384]
[1777246807069,68.32,78478.66,0.0,-0.99935,0.0,0.05481]
[1777246808446,68.32,78478.66,0.0,-0.99935,0.0,0.05481]
[1777246808523,68.32,78481.43,0.0,-0.99935,0.0,0.05511]
[1777246809328,68.32,78483.47,0.0,-0.99934,0.0,0.05533]
[1777246810676,68.32,78483.47,0.0,-0.99934,0.0,0.05533]
[1777246811097,68.32,78481.56,0.0,-0.99935,0.0,0.05513]
[1777246812185,68.32,78481.56,0.0,-0.99935,0.0,0.05513]
[1777246812270,68.32,78481.56,0.0,-0.99935,0.0,0.05513]
[1777246812286,68.32,78483.29,0.0,-0.99934,0.0,0.05531]
[1777246815362,68.32,78482.33,0.0,-0.99935,0.0,0.05521]
[1777246815519,68.32,78482.33,0.0,-0.99935,0.0,0.05521]
[1777246815529,68.32,78481.05,0.0,-0.99935,0.0,0.05507]
[1777246818147,68.32,78479.73,0.0,-0.99935,0.0,0.05493]
[1777246819153,68.32,78477.24,0.0,-0.99935,0.0,0.05466]
[1777246819806,68.32,78477.24,0.0,-0.99935,0.0,0.05466]
[1777246820021,68.32,78477.24,0.0,-0.99935,0.0,0.05466]
[1777246821167,68.32,78480.54,0.0,-0.99935,0.0,0.05502]
[1777246822174,68.32,78489.43,0.0,-0.99934,0.0,0.05598]
[1777246823362,68.32,78489.43,0.0,-0.99934,0.0,0.05598]
[1777246823518,68.32,78489.43,0.0,-0.99934,0.0,0.05598]
[1777246823568,68.32,78485.97,0.0,-0.99934,0.0,0.0556]
[1777246824583,68.32,78485.97,0.0,-0.99934,0.0,0.0556]
[1777246824621,68.32,78487.65,0.0,-0.99934,0.0,0.05579]
[1777246824770,68.32,78487.65,0.0,-0.99934,0.0,0.05579]
[1777246826183,68.32,78486.64,0.0,-0.99934,0.0,0.05568]
[1777246826268,68.32,78486.64,0.0,-0.99934,0.0,0.05568]
[1777246826370,68.32,78490.58,0.0,-0.99933,0.0,0.05611]
[1777246827209,68.32,78497.23,0.0,-0.99932,0.0,0.05684]
[1777246828215,68.32,78501.91,0.0,-0.99932,0.0,0.05736]
[1777246829223,68.32,78504.11,0.0,-0.99931,0.0,0.05761]
[1777246831122,68.32,78504.95,0.0,-0.99931,0.0,0.0577]
[1777246831274,68.32,78504.95,0.0,-0.99931,0.0,0.0577]
[1777246831376,68.32,78502.41,0.0,-0.99932,0.0,0.05677]
[1777246832247,68.32,78503.85,0.0,-0.99932,0.0,0.05693]
[1777246834253,68.32,78503.31,0.0,-0.99932,0.0,0.05687]
[1777246834271,68.32,78503.31,0.0,-0.99932,0.0,0.05687]
[1777246834316,68.32,78498.05,0.0,-0.99933,0.0,0.05629]
[1777246835430,68.32,78498.05,0.0,-0.99933,0.0,0.05629]
[1777246835517,68.32,78498.05,0.0,-0.99933,0.0,0.05629]
[1777246835532,68.32,78502.11,0.0,-0.99932,0.0,0.05673]
[1777246836334,68.32,78502.11,0.0,-0.99932,0.0,0.05673]
[1777246836518,68.32,78502.11,0.0,-0.99932,0.0,0.05673]
[1777246837281,68.32,78499.69,0.0,-0.99933,0.0,0.05647]
[1777246838288,68.32,78501.91,0.0,-0.99933,0.0,0.05671]
[1777246840304,68.32,78494.36,0.0,-0.99934,0.0,0.05588]
[1777246841579,68.32,78494.36,0.0,-0.99934,0.0,0.05588]
[1777246841630,68.32,78492.29,0.0,-0.99934,0.0,0.05566]
[1777246841768,68.32,78492.29,0.0,-0.99934,0.0,0.05566]
[1777246842318,68.32,78496.0,0.0,-0.99933,0.0,0.05606]
[1777246843325,68.32,78500.83,0.0,-0.99933,0.0,0.05659]
[1777246843786,68.32,78500.83,0.0,-0.99933,0.0,0.05659]
[1777246844020,68.32,78500.83,0.0,-0.99933,0.0,0.05659]
[1777246844332,68.32,78500.96,0.0,-0.99933,0.0,0.05661]
[1777246845155,68.32,78500.96,0.0,-0.99933,0.0,0.05661]
[1777246845202,68.32,78500.96,0.0,-0.99933,0.0,0.05661]
[1777246845348,68.32,78493.57,0.0,-0.99934,0.0,0.0558]
[1777246846355,68.32,78479.7,0.0,-0.99936,0.0,0.0543]
[1777246847310,68.32,78479.7,0.0,-0.99936,0.0,0.0543]
[1777246847519,68.32,78479.7,0.0,-0.99936,0.0,0.0543]
[1777246847525,68.32,78472.88,0.0,-0.99937,0.0,0.05358]
[1777246849230,68.32,78473.15,0.0,-0.99936,0.0,0.05361]
[1777246849270,68.32,78473.15,0.0,-0.99936,0.0,0.05361]
[1777246849376,68.32,78473.03,0.0,-0.99937,0.0,0.05359]
[1777246852397,68.32,78485.87,0.0,-0.99935,0.0,0.05496]
[1777246853073,68.32,78485.87,0.0,-0.99935,0.0,0.05496]
[1777246853268,68.32,78485.87,0.0,-0.99935,0.0,0.05496]
[1777246853404,68.32,78494.77,0.0,-0.99934,0.0,0.05593]
[1777246854412,68.32,78493.08,0.0,-0.99934,0.0,0.05574]
[1777246857433,68.32,78495.36,0.0,-0.99933,0.0,0.05599]
[1777246858111,68.32,78495.36,0.0,-0.99933,0.0,0.05599]
[1777246858271,68.32,78495.36,0.0,-0.99933,0.0,0.05599]
[1777246858346,68.32,78495.36,0.0,-0.99933,0.0,0.05599]
[1777246858518,68.32,78495.36,0.0,-0.99933,0.0,0.05599]
[1777246858568,68.32,78494.39,0.0,-0.99934,0.0,0.05589]
[1777246859447,68.32,78491.93,0.0,-0.99934,0.0,0.05562]
[1777246859810,68.32,78491.93,0.0,-0.99934,0.0,0.05562]
[1777246860455,68.32,78488.52,0.0,-0.99934,0.0,0.05525]
[1777246861463,68.32,78486.52,0.0,-0.99935,0.0,0.05503]
[1777246863624,68.32,78484.11,0.0,-0.99935,0.0,0.05477]
[1777246866863,68.32,78483.27,0.0,-0.99935,0.0,0.05468]
[1777246867020,68.32,78483.27,0.0,-0.99935,0.0,0.05468]
[1777246867504,68.32,78481.8,0.0,-0.99935,0.0,0.05452]
[1777246868510,68.32,78480.17,0.0,-0.99936,0.0,0.05435]
[1777246869518,68.32,78478.76,0.0,-0.99936,0.0,0.0542]
[1777246870525,68.32,78475.2,0.0,-0.99936,0.0,0.05382]
[1777246871532,68.32,78473.35,0.0,-0.99936,0.0,0.05363]
[1777246873546,68.32,78472.0,0.0,-0.99937,0.0,0.05349]
[1777246876005,68.32,78471.82,0.0,-0.99937,0.0,0.05347]
[1777246876018,68.32,78471.82,0.0,-0.99937,0.0,0.05347]
[1777246881602,68.32,78472.16,0.0,-0.99937,0.0,0.0535]
[1777246886518,68.32,78472.32,0.0,-0.99937,0.0,0.05352]
[1777246886812,68.32,78472.74,0.0,-0.99937,0.0,0.05356]
[1777246887022,68.32,78472.74,0.0,-0.99937,0.0,0.05356]
[1777246887644,68.32,78471.92,0.0,-0.99937,0.0,0.05348]
[1777246891672,68.32,78472.6,0.0,-0.99937,0.0,0.05294]
[1777246896706,68.32,78473.01,0.0,-0.99937,0.0,0.05298]
[1777246898698,68.32,78472.18,0.0,-0.99937,0.0,0.05289]
[1777246898771,68.32,78472.18,0.0,-0.99937,0.0,0.05289]
[1777246908792,68.32,78472.13,0.0,-0.99937,0.0,0.05289]
[1777246910806,68.32,78474.14,0.0,-0.99937,0.0,0.0531]
[1777246912201,68.32,78474.14,0.0,-0.99937,0.0,0.0531]
[1777246912276,68.32,78474.14,0.0,-0.99937,0.0,0.0531]
[1777246912351,68.32,78475.21,0.0,-0.99937,0.0,0.05321]
[1777246912819,68.32,78483.6,0.0,-0.99936,0.0,0.05409]
[1777246913830,68.32,78508.26,0.0,-0.99932,0.0,0.05677]
[1777246915568,68.32,78508.26,0.0,-0.99932,0.0,0.05677]
[1777246915570,68.32,78538.09,0.0,-0.99928,0.0,0.06017]
[1777246916029,68.32,78591.45,0.0,-0.9992,0.0,0.0667]
[1777246916853,68.32,78609.76,0.0,-0.99916,0.0,0.06908]
[1777246917861,68.32,78613.15,0.0,-0.99916,0.0,0.06953]
[1777246919082,68.32,78613.15,0.0,-0.99916,0.0,0.06953]
[1777246919184,68.32,78621.77,0.0,-0.99914,0.0,0.07069]
[1777246919876,68.32,78623.04,0.0,-0.99914,0.0,0.07086]
[1777246920882,68.32,78613.83,0.0,-0.99916,0.0,0.06962]
[1777246921890,68.32,78600.22,0.0,-0.99918,0.0,0.06783]
[1777246922897,68.32,78597.34,0.0,-0.99919,0.0,0.06746]
[1777246924911,68.32,78612.15,0.0,-0.99916,0.0,0.0694]
[1777246925918,68.32,78616.03,0.0,-0.99915,0.0,0.06992]
[1777246926925,68.32,78618.58,0.0,-0.99915,0.0,0.07026]
[1777246927932,68.32,78615.14,0.0,-0.99915,0.0,0.0698]
[1777246928938,68.32,78612.12,0.0,-0.99916,0.0,0.0694]
[1777246930953,68.32,78610.68,0.0,-0.99916,0.0,0.0692]
[1777246931959,68.32,78607.19,0.0,-0.99917,0.0,0.06874]
[1777246933974,68.32,78600.36,0.0,-0.99918,0.0,0.06785]
[1777246934981,68.32,78596.48,0.0,-0.99919,0.0,0.06735]
[1777246935987,68.32,78591.38,0.0,-0.9992,0.0,0.06669]
[1777246936995,68.32,78588.08,0.0,-0.9992,0.0,0.06627]
[1777246938002,68.32,78591.84,0.0,-0.99919,0.0,0.06675]
[1777246939009,68.32,78596.93,0.0,-0.99919,0.0,0.06741]
[1777246943039,68.32,78598.23,0.0,-0.99918,0.0,0.06757]
[1777246944046,68.32,78595.64,0.0,-0.99919,0.0,0.06724]
[1777246946060,68.32,78590.52,0.0,-0.9992,0.0,0.06658]
[1777246949081,68.32,78589.25,0.0,-0.9992,0.0,0.06642]
[1777246950088,68.32,78587.59,0.0,-0.9992,0.0,0.06621]
[1777246951095,68.32,78586.93,0.0,-0.99921,0.0,0.06539]
[1777246952101,68.32,78585.18,0.0,-0.99921,0.0,0.06517]
[1777246955123,68.32,78577.82,0.0,-0.99923,0.0,0.06425]
[1777246956129,68.32,78574.51,0.0,-0.99923,0.0,0.06384]
[1777246959568,68.32,78573.38,0.0,-0.99923,0.0,0.06371]
[1777246959768,68.32,78573.38,0.0,-0.99923,0.0,0.06371]
[1777246959670,68.32,78573.34,0.0,-0.99923,0.0,0.0637]
[1777246961165,68.32,78581.22,0.0,-0.99922,0.0,0.06468]
[1777246962172,68.32,78584.93,0.0,-0.99921,0.0,0.06514]
[1777246963179,68.32,78591.67,0.0,-0.9992,0.0,0.06599]
[1777246964185,68.32,78598.51,0.0,-0.99919,0.0,0.06687]
[1777246965193,68.32,78596.76,0.0,-0.9992,0.0,0.06664]
[1777246966201,68.32,78594.8,0.0,-0.9992,0.0,0.06639]
[1777246967362,68.32,78594.8,0.0,-0.9992,0.0,0.06639]
[1777246967518,68.32,78594.8,0.0,-0.9992,0.0,0.06639]
[1777246967770,68.32,78594.8,0.0,-0.9992,0.0,0.06639]
[1777246967571,68.32,78592.69,0.0,-0.9992,0.0,0.06612]
[1777246968018,68.32,78592.69,0.0,-0.9992,0.0,0.06612]
[1777246971238,68.32,78589.51,0.0,-0.99921,0.0,0.06572]
[1777246972245,68.32,78580.61,0.0,-0.99922,0.0,0.0646]
[1777246973252,68.32,78577.46,0.0,-0.99923,0.0,0.06421]
[1777246974259,68.32,78574.44,0.0,-0.99923,0.0,0.06384]
[1777246975269,68.32,78574.44,0.0,-0.99923,0.0,0.06384]
[1777246975570,68.32,78574.44,0.0,-0.99923,0.0,0.06384]
[1777246975577,68.32,78571.48,0.0,-0.99924,0.0,0.06347]
[1777246976273,68.32,78562.82,0.0,-0.99925,0.0,0.06242]
[1777246977280,68.32,78560.22,0.0,-0.99925,0.0,0.0621]
[1777246978692,68.32,78560.22,0.0,-0.99925,0.0,0.0621]
[1777246978770,68.32,78560.22,0.0,-0.99925,0.0,0.0621]
[1777246980301,68.32,78563.19,0.0,-0.99925,0.0,0.06246]
[1777246981308,68.32,78566.83,0.0,-0.99924,0.0,0.0629]
[1777246982314,68.32,78563.89,0.0,-0.99925,0.0,0.06255]
[1777246983373,68.32,78563.89,0.0,-0.99925,0.0,0.06255]
[1777246983519,68.32,78563.89,0.0,-0.99925,0.0,0.06255]
[1777246983598,68.32,78561.57,0.0,-0.99925,0.0,0.06227]
[1777246984071,68.32,78561.57,0.0,-0.99925,0.0,0.06227]
[1777246984268,68.32,78561.57,0.0,-0.99925,0.0,0.06227]
[1777246984329,68.32,78559.39,0.0,-0.99926,0.0,0.062]
[1777246986343,68.32,78562.01,0.0,-0.99925,0.0,0.06232]
[1777246987350,68.32,78564.85,0.0,-0.99925,0.0,0.06266]
[1777246988993,68.32,78565.95,0.0,-0.99925,0.0,0.0628]
[1777246989026,68.32,78565.95,0.0,-0.99925,0.0,0.0628]
[1777246989363,68.32,78564.13,0.0,-0.99925,0.0,0.06258]
[1777246990371,68.32,78559.09,0.0,-0.99926,0.0,0.06197]
[1777246991205,68.32,78559.09,0.0,-0.99926,0.0,0.06197]
[1777246991276,68.32,78559.09,0.0,-0.99926,0.0,0.06197]
[1777246991378,68.32,78555.94,0.0,-0.99926,0.0,0.06159]
[1777246992385,68.32,78554.28,0.0,-0.99926,0.0,0.06139]
[1777246993392,68.32,78552.99,0.0,-0.99927,0.0,0.06124]
[1777246994205,68.32,78552.99,0.0,-0.99927,0.0,0.06124]
[1777246994272,68.32,78552.99,0.0,-0.99927,0.0,0.06124]
[1777246994393,68.32,78552.99,0.0,-0.99927,0.0,0.06124]
[1777246994523,68.32,78552.99,0.0,-0.99927,0.0,0.06124]
[1777246994590,68.32,78552.48,0.0,-0.99927,0.0,0.06118]
[1777246995405,68.32,78546.62,0.0,-0.99928,0.0,0.06049]
[1777246996413,68.32,78544.75,0.0,-0.99928,0.0,0.06027]
[1777246997420,68.32,78542.85,0.0,-0.99928,0.0,0.06005]
[1777247001448,68.32,78547.68,0.0,-0.99927,0.0,0.06061]
[1777247002180,68.32,78547.68,0.0,-0.99927,0.0,0.06061]
[1777247002268,68.32,78547.68,0.0,-0.99927,0.0,0.06061]
[1777247002455,68.32,78552.15,0.0,-0.99927,0.0,0.06114]
[1777247003072,68.32,78552.15,0.0,-0.99927,0.0,0.06114]
[1777247003269,68.32,78552.15,0.0,-0.99927,0.0,0.06114]
[1777247003462,68.32,78554.5,0.0,-0.99926,0.0,0.06142]
[1777247006483,68.32,78551.26,0.0,-0.99927,0.0,0.06103]
[1777247007218,68.32,78551.26,0.0,-0.99927,0.0,0.06103]
[1777247007272,68.32,78551.26,0.0,-0.99927,0.0,0.06103]
[1777247007490,68.32,78550.3,0.0,-0.99927,0.0,0.06092]
[1777247009367,68.32,78550.27,0.0,-0.99927,0.0,0.06092]
[1777247009519,68.32,78550.27,0.0,-0.99927,0.0,0.06092]
[1777247011525,68.32,78550.74,0.0,-0.99928,0.0,0.06029]
[1777247014778,68.32,78550.11,0.0,-0.99928,0.0,0.06021]
[1777247014834,68.32,78550.11,0.0,-0.99928,0.0,0.06021]
[1777247014879,68.32,78550.37,0.0,-0.99928,0.0,0.06025]
[1777247015020,68.32,78550.37,0.0,-0.99928,0.0,0.06025]
[1777247016552,68.32,78553.62,0.0,-0.99927,0.0,0.06063]
[1777247021588,68.32,78554.52,0.0,-0.99927,0.0,0.06073]
[1777247026622,68.32,78553.97,0.0,-0.99927,0.0,0.06067]
[1777247029644,68.32,78556.02,0.0,-0.99927,0.0,0.06091]
[1777247033490,68.32,78556.47,0.0,-0.99927,0.0,0.06096]
[1777247033524,68.32,78556.47,0.0,-0.99927,0.0,0.06096]
[1777247033672,68.32,78555.89,0.0,-0.99927,0.0,0.0609]
[1777247034225,68.32,78555.89,0.0,-0.99927,0.0,0.0609]
[1777247034270,68.32,78555.89,0.0,-0.99927,0.0,0.0609]
[1777247038707,68.32,78565.97,0.0,-0.99925,0.0,0.0621]
[1777247039714,68.32,78566.69,0.0,-0.99925,0.0,0.06219]
[1777247040421,68.32,78566.69,0.0,-0.99925,0.0,0.06219]
[1777247040517,68.32,78566.69,0.0,-0.99925,0.0,0.06219]
[1777247040721,68.32,78563.95,0.0,-0.99926,0.0,0.06186]
[1777247042073,68.32,78563.01,0.0,-0.99926,0.0,0.06174]
[1777247042269,68.32,78563.01,0.0,-0.99926,0.0,0.06174]
[1777247042736,68.32,78565.91,0.0,-0.99925,0.0,0.06209]
[1777247043743,68.32,78564.75,0.0,-0.99926,0.0,0.06195]
[1777247046851,68.32,78565.37,0.0,-0.99925,0.0,0.06203]
[1777247047018,68.32,78565.73,0.0,-0.99925,0.0,0.06207]
[1777247047151,68.32,78565.73,0.0,-0.99925,0.0,0.06207]
[1777247047268,68.32,78565.73,0.0,-0.99925,0.0,0.06207]
[1777247047771,68.32,78565.1,0.0,-0.99925,0.0,0.06199]
[1777247052806,68.32,78565.04,0.0,-0.99926,0.0,0.06199]
[1777247057841,68.32,78563.65,0.0,-0.99926,0.0,0.06182]
[1777247059189,68.32,78563.7,0.0,-0.99926,0.0,0.06183]
[1777247059270,68.32,78563.7,0.0,-0.99926,0.0,0.06183]
[1777247059709,68.32,78563.7,0.0,-0.99926,0.0,0.06183]
[1777247059770,68.32,78563.7,0.0,-0.99926,0.0,0.06183]
[1777247059855,68.32,78563.88,0.0,-0.99926,0.0,0.06185]
[1777247062877,68.32,78578.75,0.0,-0.99923,0.0,0.06365]
[1777247063577,68.32,78578.75,0.0,-0.99923,0.0,0.06365]
[1777247063772,68.32,78578.75,0.0,-0.99923,0.0,0.06365]
[1777247063884,68.32,78580.15,0.0,-0.99923,0.0,0.06383]
[1777247064386,68.32,78580.15,0.0,-0.99923,0.0,0.06383]
[1777247064521,68.32,78580.15,0.0,-0.99923,0.0,0.06383]
[1777247064893,68.32,78584.2,0.0,-0.99922,0.0,0.06433]
[1777247065898,68.32,78588.63,0.0,-0.99922,0.0,0.06488]
[1777247066905,68.32,78591.24,0.0,-0.99921,0.0,0.06521]
[1777247067849,68.32,78591.24,0.0,-0.99921,0.0,0.06521]
[1777247068022,68.32,78590.82,0.0,-0.99921,0.0,0.06516]
[1777247068803,68.32,78590.82,0.0,-0.99921,0.0,0.06516]
[1777247068918,68.32,78591.83,0.0,-0.99921,0.0,0.06528]
[1777247069018,68.32,78591.83,0.0,-0.99921,0.0,0.06528]
[1777247069926,68.32,78593.04,0.0,-0.99921,0.0,0.06544]
[1777247070935,68.32,78603.21,0.0,-0.99919,0.0,0.06673]
[1777247071946,68.32,78613.27,0.0,-0.99919,0.0,0.06728]
[1777247072767,68.32,78613.27,0.0,-0.99919,0.0,0.06728]
[1777247072955,68.32,78615.14,0.0,-0.99918,0.0,0.06753]
[1777247073959,68.32,78610.58,0.0,-0.99919,0.0,0.06694]
[1777247074967,68.32,78615.14,0.0,-0.99918,0.0,0.06753]
[1777247075974,68.32,78617.74,0.0,-0.99918,0.0,0.06786]
[1777247076981,68.32,78621.36,0.0,-0.99917,0.0,0.06834]
[1777247077988,68.32,78627.16,0.0,-0.99916,0.0,0.0691]
[1777247078995,68.32,78625.15,0.0,-0.99917,0.0,0.06884]
[1777247080006,68.32,78626.68,0.0,-0.99916,0.0,0.06904]
[1777247081010,68.32,78618.36,0.0,-0.99918,0.0,0.06795]
[1777247082015,68.32,78613.33,0.0,-0.99919,0.0,0.06729]
[1777247083446,68.32,78613.33,0.0,-0.99919,0.0,0.06729]
[1777247083518,68.32,78613.33,0.0,-0.99919,0.0,0.06729]
[1777247083544,68.32,78612.88,0.0,-0.99919,0.0,0.06723]
[1777247086043,68.32,78614.18,0.0,-0.99918,0.0,0.0674]
[1777247088063,68.32,78615.49,0.0,-0.99918,0.0,0.06757]
[1777247089531,68.32,78615.49,0.0,-0.99918,0.0,0.06757]
[1777247089775,68.32,78615.49,0.0,-0.99918,0.0,0.06757]
[1777247089933,68.32,78615.49,0.0,-0.99918,0.0,0.06757]
[1777247089870,68.32,78615.48,0.0,-0.99918,0.0,0.06757]
[1777247090018,68.32,78615.48,0.0,-0.99918,0.0,0.06757]
[1777247095110,68.32,78616.08,0.0,-0.99918,0.0,0.06765]
[1777247096669,68.32,78616.08,0.0,-0.99918,0.0,0.06765]
[1777247096770,68.32,78616.08,0.0,-0.99918,0.0,0.06765]
[1777247096871,68.32,78620.24,0.0,-0.99917,0.0,0.06819]
[1777247097006,68.32,78620.24,0.0,-0.99917,0.0,0.06819]
[1777247097018,68.32,78620.24,0.0,-0.99917,0.0,0.06819]
[1777247097124,68.32,78622.31,0.0,-0.99917,0.0,0.06846]
[1777247098130,68.32,78620.6,0.0,-0.99917,0.0,0.06824]
[1777247102007,68.32,78619.68,0.0,-0.99917,0.0,0.06812]
[1777247101151,68.32,78625.07,0.0,-0.99917,0.0,0.06883]
[1777247102042,68.32,78625.07,0.0,-0.99917,0.0,0.06883]
[1777247102159,68.32,78627.83,0.0,-0.99916,0.0,0.06919]
[1777247103165,68.32,78642.89,0.0,-0.99913,0.0,0.07122]
[1777247104173,68.32,78645.86,0.0,-0.99913,0.0,0.07162]
[1777247105433,68.32,78645.86,0.0,-0.99913,0.0,0.07162]
[1777247105534,68.32,78647.93,0.0,-0.99912,0.0,0.07191]
[1777247106463,68.32,78647.93,0.0,-0.99912,0.0,0.07191]
[1777247107193,68.32,78645.13,0.0,-0.99913,0.0,0.07152]
[1777247108206,68.32,78642.41,0.0,-0.99913,0.0,0.07115]
[1777247109208,68.32,78629.24,0.0,-0.99916,0.0,0.06938]
[1777247110883,68.32,78629.24,0.0,-0.99916,0.0,0.06938]
[1777247111021,68.32,78624.7,0.0,-0.99917,0.0,0.06878]
[1777247111347,68.32,78624.7,0.0,-0.99917,0.0,0.06878]
[1777247111526,68.32,78624.7,0.0,-0.99917,0.0,0.06878]
[1777247112230,68.32,78635.35,0.0,-0.99915,0.0,0.0702]
[1777247113072,68.32,78635.35,0.0,-0.99915,0.0,0.0702]
[1777247113189,68.32,78635.35,0.0,-0.99915,0.0,0.0702]
[1777247113268,68.32,78635.35,0.0,-0.99915,0.0,0.0702]
[1777247113290,68.32,78639.17,0.0,-0.99914,0.0,0.07071]
[1777247114244,68.32,78642.35,0.0,-0.99913,0.0,0.07114]
[1777247117265,68.32,78643.55,0.0,-0.99913,0.0,0.07131]
[1777247122299,68.32,78642.97,0.0,-0.99913,0.0,0.07123]
[1777247125980,68.32,78642.76,0.0,-0.99913,0.0,0.0712]
[1777247126020,68.32,78642.76,0.0,-0.99913,0.0,0.0712]
[1777247125320,68.32,78644.57,0.0,-0.99913,0.0,0.07145]
[1777247126290,68.32,78644.57,0.0,-0.99913,0.0,0.07145]
[1777247126519,68.32,78644.57,0.0,-0.99913,0.0,0.07145]
[1777247126531,68.32,78645.12,0.0,-0.99913,0.0,0.07152]
[1777247127831,68.32,78645.12,0.0,-0.99913,0.0,0.07152]
[1777247127881,68.32,78645.12,0.0,-0.99913,0.0,0.07152]
[1777247128020,68.32,78645.12,0.0,-0.99913,0.0,0.07152]
[1777247127980,68.32,78641.78,0.0,-0.99914,0.0,0.07107]
[1777247128342,68.32,78637.63,0.0,-0.99914,0.0,0.0705]
[1777247130663,68.32,78636.72,0.0,-0.99914,0.0,0.07038]
[1777247130719,68.32,78636.72,0.0,-0.99914,0.0,0.07038]
[1777247130768,68.32,78636.72,0.0,-0.99914,0.0,0.07038]
[1777247130869,68.32,78634.69,0.0,-0.99915,0.0,0.07011]
[1777247131363,68.32,78633.85,0.0,-0.99916,0.0,0.06923]
[1777247135020,68.32,78634.45,0.0,-0.99916,0.0,0.06931]
[1777247135269,68.32,78634.64,0.0,-0.99916,0.0,0.06933]
[1777247135430,68.32,78634.64,0.0,-0.99916,0.0,0.06933]
[1777247135518,68.32,78634.64,0.0,-0.99916,0.0,0.06933]
[1777247135620,68.32,78636.12,0.0,-0.99916,0.0,0.06953]
[1777247137404,68.32,78639.93,0.0,-0.99915,0.0,0.07004]
[1777247138224,68.32,78639.93,0.0,-0.99915,0.0,0.07004]
[1777247138268,68.32,78639.93,0.0,-0.99915,0.0,0.07004]
[1777247138413,68.32,78641.89,0.0,-0.99914,0.0,0.0703]
[1777247141122,68.32,78642.0,0.0,-0.99914,0.0,0.07032]
[1777247141272,68.32,78642.0,0.0,-0.99914,0.0,0.07032]
[1777247141433,68.32,78641.36,0.0,-0.99915,0.0,0.07023]
[1777247142338,68.32,78641.36,0.0,-0.99915,0.0,0.07023]
[1777247142519,68.32,78641.36,0.0,-0.99915,0.0,0.07023]
[1777247143447,68.32,78643.71,0.0,-0.99914,0.0,0.07055]
[1777247145461,68.32,78642.37,0.0,-0.99914,0.0,0.07037]
[1777247146922,68.32,78642.37,0.0,-0.99914,0.0,0.07037]
[1777247147021,68.32,78642.37,0.0,-0.99914,0.0,0.07037]
[1777247147024,68.32,78642.49,0.0,-0.99914,0.0,0.07038]
[1777247147136,68.32,78642.49,0.0,-0.99914,0.0,0.07038]
[1777247147268,68.32,78642.49,0.0,-0.99914,0.0,0.07038]
[1777247152510,68.32,78642.44,0.0,-0.99914,0.0,0.07038]
[1777247153350,68.32,78642.44,0.0,-0.99914,0.0,0.07038]
[1777247153523,68.32,78642.44,0.0,-0.99914,0.0,0.07038]
[1777247153747,68.32,78642.44,0.0,-0.99914,0.0,0.07038]
[1777247153769,68.32,78642.44,0.0,-0.99914,0.0,0.07038]
[1777247153770,68.32,78643.33,0.0,-0.99914,0.0,0.0705]
[1777247156543,68.32,78639.2,0.0,-0.99915,0.0,0.06994]
[1777247157217,68.32,78639.2,0.0,-0.99915,0.0,0.06994]
[1777247157268,68.32,78639.2,0.0,-0.99915,0.0,0.06994]
[1777247157584,68.32,78639.2,0.0,-0.99915,0.0,0.06994]
[1777247157768,68.32,78639.2,0.0,-0.99915,0.0,0.06994]
[1777247157840,68.32,78635.19,0.0,-0.99916,0.0,0.0694]
[1777247158552,68.32,78633.47,0.0,-0.99916,0.0,0.06918]
[1777247161095,68.32,78632.69,0.0,-0.99916,0.0,0.06907]
[1777247161274,68.32,78632.69,0.0,-0.99916,0.0,0.06907]
[1777247161578,68.32,78629.52,0.0,-0.99917,0.0,0.06865]
[1777247165287,68.32,78629.76,0.0,-0.99917,0.0,0.06868]
[1777247165518,68.32,78629.76,0.0,-0.99917,0.0,0.06868]
[1777247165607,68.32,78631.29,0.0,-0.99916,0.0,0.06889]
[1777247166840,68.32,78631.29,0.0,-0.99916,0.0,0.06889]
[1777247167017,68.32,78631.29,0.0,-0.99916,0.0,0.06889]
[1777247166941,68.32,78636.1,0.0,-0.99916,0.0,0.06953]
[1777247167621,68.32,78639.23,0.0,-0.99915,0.0,0.06994]
[1777247170153,68.32,78639.35,0.0,-0.99915,0.0,0.06996]
[1777247170269,68.32,78639.35,0.0,-0.99915,0.0,0.06996]
[1777247170685,68.32,78639.35,0.0,-0.99915,0.0,0.06996]
[1777247170769,68.32,78639.35,0.0,-0.99915,0.0,0.06996]
[1777247170786,68.32,78641.0,0.0,-0.99915,0.0,0.07018]
[1777247172656,68.32,78642.06,0.0,-0.99914,0.0,0.07033]
[1777247174670,68.32,78643.6,0.0,-0.99914,0.0,0.07053]
[1777247175677,68.32,78648.16,0.0,-0.99913,0.0,0.07115]
[1777247176941,68.32,78648.16,0.0,-0.99913,0.0,0.07115]
[1777247177022,68.32,78648.16,0.0,-0.99913,0.0,0.07115]
[1777247177043,68.32,78652.43,0.0,-0.99913,0.0,0.07174]
[1777247182725,68.32,78652.59,0.0,-0.99913,0.0,0.07176]
[1777247183477,68.32,78652.59,0.0,-0.99913,0.0,0.07176]
[1777247183525,68.32,78652.59,0.0,-0.99913,0.0,0.07176]
[1777247183733,68.32,78652.22,0.0,-0.99913,0.0,0.07171]
[1777247184268,68.32,78652.22,0.0,-0.99913,0.0,0.07171]
[1777247188272,68.32,78652.73,0.0,-0.99913,0.0,0.07178]
[1777247188519,68.32,78652.73,0.0,-0.99913,0.0,0.07178]
[1777247188724,68.32,78652.73,0.0,-0.99913,0.0,0.07178]
[1777247188769,68.32,78652.73,0.0,-0.99913,0.0,0.07178]
[1777247188843,68.32,78652.08,0.0,-0.99913,0.0,0.07169]
[1777247190827,68.32,78651.99,0.0,-0.99913,0.0,0.07168]
[1777247191018,68.32,78651.99,0.0,-0.99913,0.0,0.07168]
[1777247190925,68.32,78649.81,0.0,-0.99913,0.0,0.07138]
[1777247191788,68.32,78648.06,0.0,-0.99914,0.0,0.07036]
[1777247196824,68.32,78647.02,0.0,-0.99915,0.0,0.07022]
[1777247199885,68.32,78646.09,0.0,-0.99915,0.0,0.07009]
[1777247200019,68.32,78646.09,0.0,-0.99915,0.0,0.07009]
[1777247199986,68.32,78645.29,0.0,-0.99915,0.0,0.06998]
[1777247200325,68.32,78645.29,0.0,-0.99915,0.0,0.06998]
[1777247200523,68.32,78645.29,0.0,-0.99915,0.0,0.06998]
[1777247200852,68.32,78644.29,0.0,-0.99915,0.0,0.06985]
[1777247205887,68.32,78644.59,0.0,-0.99915,0.0,0.06989]
[1777247208204,68.32,78644.5,0.0,-0.99915,0.0,0.06988]
[1777247208267,68.32,78644.5,0.0,-0.99915,0.0,0.06988]
[1777247208790,68.32,78644.5,0.0,-0.99915,0.0,0.06988]
[1777247209022,68.32,78644.5,0.0,-0.99915,0.0,0.06988]
[1777247209112,68.32,78642.65,0.0,-0.99915,0.0,0.06963]
[1777247213943,68.32,78641.74,0.0,-0.99915,0.0,0.06951]
[1777247218845,68.32,78641.9,0.0,-0.99915,0.0,0.06953]
[1777247218978,68.32,78640.61,0.0,-0.99916,0.0,0.06936]
[1777247219642,68.32,78640.61,0.0,-0.99916,0.0,0.06936]
[1777247219770,68.32,78640.61,0.0,-0.99916,0.0,0.06936]
[1777247220992,68.32,78630.84,0.0,-0.99917,0.0,0.06807]
[1777247221721,68.32,78630.84,0.0,-0.99917,0.0,0.06807]
[1777247221773,68.32,78630.84,0.0,-0.99917,0.0,0.06807]
[1777247221999,68.32,78627.02,0.0,-0.99918,0.0,0.06757]
[1777247225990,68.32,78627.35,0.0,-0.99918,0.0,0.06761]
[1777247226025,68.32,78627.35,0.0,-0.99918,0.0,0.06761]
[1777247228043,68.32,78625.51,0.0,-0.99918,0.0,0.06737]
[1777247229869,68.32,78625.58,0.0,-0.99918,0.0,0.06738]
[1777247230020,68.32,78625.58,0.0,-0.99918,0.0,0.06738]
[1777247230769,68.32,78626.05,0.0,-0.99918,0.0,0.06744]
[1777247231064,68.32,78625.14,0.0,-0.99918,0.0,0.06732]
[1777247232071,68.32,78624.02,0.0,-0.99919,0.0,0.06718]
[1777247232269,68.32,78624.02,0.0,-0.99919,0.0,0.06718]
[1777247233078,68.32,78624.37,0.0,-0.99918,0.0,0.06722]
[1777247235092,68.32,78621.46,0.0,-0.99919,0.0,0.06685]
[1777247235440,68.32,78621.46,0.0,-0.99919,0.0,0.06685]
[1777247235519,68.32,78621.46,0.0,-0.99919,0.0,0.06685]
[1777247237552,68.32,78621.49,0.0,-0.99919,0.0,0.06685]
[1777247237773,68.32,78621.49,0.0,-0.99919,0.0,0.06685]
[1777247238113,68.32,78621.3,0.0,-0.99919,0.0,0.06683]
[1777247240082,68.32,78620.87,0.0,-0.99919,0.0,0.06677]
[1777247240129,68.32,78619.59,0.0,-0.99919,0.0,0.06661]
[1777247240271,68.32,78619.59,0.0,-0.99919,0.0,0.06661]
[1777247241136,68.32,78621.21,0.0,-0.99919,0.0,0.06682]
[1777247246036,68.32,78621.68,0.0,-0.99919,0.0,0.06688]
[1777247246277,68.32,78621.55,0.0,-0.99919,0.0,0.06686]
[1777247246290,68.32,78617.18,0.0,-0.9992,0.0,0.0663]
[1777247248136,68.32,78619.94,0.0,-0.99919,0.0,0.06665]
[1777247248185,68.32,78623.16,0.0,-0.99919,0.0,0.06707]
[1777247249231,68.32,78623.16,0.0,-0.99919,0.0,0.06707]
[1777247249270,68.32,78623.16,0.0,-0.99919,0.0,0.06707]
[1777247249332,68.32,78630.15,0.0,-0.99917,0.0,0.06798]
[1777247250199,68.32,78634.77,0.0,-0.99917,0.0,0.06858]
[1777247252039,68.32,78634.77,0.0,-0.99917,0.0,0.06858]
[1777247252118,68.32,78634.31,0.0,-0.99918,0.0,0.06777]
[1777247252267,68.32,78634.31,0.0,-0.99918,0.0,0.06777]
[1777247255024,68.32,78634.45,0.0,-0.99918,0.0,0.06778]
[1777247255071,68.32,78632.59,0.0,-0.99918,0.0,0.06754]
[1777247255273,68.32,78632.59,0.0,-0.99918,0.0,0.06754]
[1777247255290,68.32,78630.98,0.0,-0.99918,0.0,0.06733]
[1777247259931,68.32,78630.44,0.0,-0.99918,0.0,0.06726]
[1777247260018,68.32,78630.44,0.0,-0.99918,0.0,0.06726]
[1777247260270,68.32,78627.2,0.0,-0.99919,0.0,0.06684]
[1777247261279,68.32,78624.79,0.0,-0.99919,0.0,0.06653]
[1777247262286,68.32,78631.36,0.0,-0.99918,0.0,0.06738]
[1777247263411,68.32,78631.36,0.0,-0.99918,0.0,0.06738]
[1777247263517,68.32,78631.36,0.0,-0.99918,0.0,0.06738]
[1777247263544,68.32,78633.08,0.0,-0.99918,0.0,0.0676]
[1777247266450,68.32,78631.91,0.0,-0.99918,0.0,0.06745]
[1777247266601,68.32,78629.6,0.0,-0.99918,0.0,0.06715]
[1777247270954,68.32,78630.11,0.0,-0.99918,0.0,0.06722]
[1777247271018,68.32,78630.11,0.0,-0.99918,0.0,0.06722]
[1777247271055,68.32,78630.35,0.0,-0.99918,0.0,0.06725]
[1777247274371,68.32,78625.16,0.0,-0.99919,0.0,0.06658]
[1777247275377,68.32,78623.5,0.0,-0.99919,0.0,0.06637]
[1777247276573,68.32,78623.5,0.0,-0.99919,0.0,0.06637]
[1777247276769,68.32,78623.5,0.0,-0.99919,0.0,0.06637]
[1777247277392,68.32,78629.39,0.0,-0.99918,0.0,0.06713]
[1777247278399,68.32,78635.66,0.0,-0.99917,0.0,0.06794]
[1777247280413,68.32,78641.02,0.0,-0.99916,0.0,0.06865]
[1777247281420,68.32,78647.98,0.0,-0.99915,0.0,0.06957]
[1777247282791,68.32,78647.98,0.0,-0.99915,0.0,0.06957]
[1777247283017,68.32,78647.98,0.0,-0.99915,0.0,0.06957]
[1777247283043,68.32,78647.5,0.0,-0.99915,0.0,0.06951]
[1777247283435,68.32,78649.48,0.0,-0.99915,0.0,0.06977]
[1777247288275,68.32,78649.99,0.0,-0.99915,0.0,0.06984]
[1777247288682,68.32,78652.84,0.0,-0.99914,0.0,0.07022]
[1777247289483,68.32,78654.66,0.0,-0.99914,0.0,0.07047]
[1777247290268,68.32,78654.66,0.0,-0.99914,0.0,0.07047]
[1777247292658,68.32,78654.28,0.0,-0.99914,0.0,0.07042]
[1777247292752,68.32,78665.52,0.0,-0.99912,0.0,0.07195]
[1777247293510,68.32,78677.4,0.0,-0.9991,0.0,0.07361]
[1777247294518,68.32,78676.55,0.0,-0.9991,0.0,0.07349]
[1777247295980,68.32,78676.55,0.0,-0.9991,0.0,0.07349]
[1777247296066,68.32,78668.63,0.0,-0.99912,0.0,0.07238]
[1777247296532,68.32,78668.61,0.0,-0.99912,0.0,0.07238]
[1777247297539,68.32,78673.34,0.0,-0.99911,0.0,0.07304]
[1777247299128,68.32,78673.34,0.0,-0.99911,0.0,0.07304]
[1777247299141,68.32,78675.55,0.0,-0.9991,0.0,0.07335]
[1777247300562,68.32,78677.02,0.0,-0.9991,0.0,0.07355]
[1777247301568,68.32,78678.34,0.0,-0.9991,0.0,0.07374]
[1777247302917,68.32,78678.34,0.0,-0.9991,0.0,0.07374]
[1777247304588,68.32,78674.96,0.0,-0.9991,0.0,0.07326]
[1777247305595,68.32,78676.23,0.0,-0.9991,0.0,0.07344]
[1777247306602,68.32,78674.63,0.0,-0.9991,0.0,0.07322]
[1777247308316,68.32,78674.45,0.0,-0.99911,0.0,0.07319]
[1777247308625,68.32,78668.61,0.0,-0.99912,0.0,0.07238]
[1777247309631,68.32,78663.9,0.0,-0.99912,0.0,0.07173]
[1777247312094,68.32,78663.2,0.0,-0.99913,0.0,0.07163]
[1777247312186,68.32,78664.58,0.0,-0.99913,0.0,0.07103]
[1777247312652,68.32,78663.31,0.0,-0.99913,0.0,0.07086]
[1777247313659,68.32,78664.7,0.0,-0.99913,0.0,0.07105]
[1777247316679,68.32,78668.8,0.0,-0.99913,0.0,0.07161]
[1777247317393,68.32,78668.8,0.0,-0.99913,0.0,0.07161]
[1777247317518,68.32,78668.8,0.0,-0.99913,0.0,0.07161]
[1777247317790,68.32,78668.8,0.0,-0.99913,0.0,0.07161]
[1777247318018,68.32,78668.8,0.0,-0.99913,0.0,0.07161]
[1777247318020,68.32,78671.59,0.0,-0.99912,0.0,0.072]
[1777247318695,68.32,78673.56,0.0,-0.99912,0.0,0.07227]
[1777247320709,68.32,78677.79,0.0,-0.99911,0.0,0.07286]
[1777247321716,68.32,78680.55,0.0,-0.9991,0.0,0.07324]
[1777247322730,68.32,78680.55,0.0,-0.9991,0.0,0.07324]
[1777247322768,68.32,78680.55,0.0,-0.9991,0.0,0.07324]
[1777247325744,68.32,78686.98,0.0,-0.99909,0.0,0.07415]
[1777247326751,68.32,78691.41,0.0,-0.99908,0.0,0.07478]
[1777247327758,68.32,78693.02,0.0,-0.99908,0.0,0.07501]
[1777247330665,68.32,78693.84,0.0,-0.99908,0.0,0.07513]
[1777247330769,68.32,78693.84,0.0,-0.99908,0.0,0.07513]
[1777247330981,68.32,78693.84,0.0,-0.99908,0.0,0.07513]
[1777247331019,68.32,78693.84,0.0,-0.99908,0.0,0.07513]
[1777247331026,68.32,78693.75,0.0,-0.99908,0.0,0.07511]
[1777247333802,68.32,78692.05,0.0,-0.99908,0.0,0.07487]
[1777247337830,68.32,78693.26,0.0,-0.99908,0.0,0.07504]
[1777247338021,68.32,78693.26,0.0,-0.99908,0.0,0.07504]
[1777247343012,68.32,78693.86,0.0,-0.99908,0.0,0.07513]
[1777247343047,68.32,78690.93,0.0,-0.99908,0.0,0.07471]
[1777247343874,68.32,78688.72,0.0,-0.99909,0.0,0.07439]
[1777247346555,68.32,78688.32,0.0,-0.99909,0.0,0.07434]
[1777247346896,68.32,78691.86,0.0,-0.99908,0.0,0.07484]
[1777247347905,68.32,78736.57,0.0,-0.99899,0.0,0.08148]
[1777247348763,68.32,78736.57,0.0,-0.99899,0.0,0.08148]
[1777247348912,68.32,78758.51,0.0,-0.99895,0.0,0.08492]
[1777247349919,68.32,78749.07,0.0,-0.99897,0.0,0.08342]
[1777247351259,68.32,78749.07,0.0,-0.99897,0.0,0.08342]
[1777247350925,68.32,78735.65,0.0,-0.999,0.0,0.08134]
[1777247351932,68.32,78733.73,0.0,-0.999,0.0,0.08104]
[1777247355961,68.32,78739.46,0.0,-0.99899,0.0,0.08192]
[1777247356968,68.32,78751.81,0.0,-0.99896,0.0,0.08386]
[1777247357976,68.32,78748.32,0.0,-0.99897,0.0,0.08331]
[1777247358983,68.32,78742.42,0.0,-0.99898,0.0,0.08238]
[1777247360997,68.32,78738.51,0.0,-0.99899,0.0,0.08178]
[1777247362004,68.32,78734.86,0.0,-0.999,0.0,0.08121]
[1777247363011,68.32,78733.05,0.0,-0.999,0.0,0.08094]
[1777247364019,68.32,78725.8,0.0,-0.99902,0.0,0.07983]
[1777247365031,68.32,78723.21,0.0,-0.99902,0.0,0.07944]
[1777247366036,68.32,78732.87,0.0,-0.999,0.0,0.08091]
[1777247366868,68.32,78732.87,0.0,-0.999,0.0,0.08091]
[1777247367043,68.32,78756.09,0.0,-0.99895,0.0,0.08454]
[1777247368050,68.32,78774.37,0.0,-0.99891,0.0,0.08749]
[1777247369057,68.32,78796.78,0.0,-0.99886,0.0,0.09124]
[1777247370067,68.32,78824.8,0.0,-0.9988,0.0,0.09613]
[1777247370739,68.32,78824.8,0.0,-0.9988,0.0,0.09613]
[1777247371116,68.32,78839.57,0.0,-0.99877,0.0,0.09777]
[1777247372097,68.32,78880.71,0.0,-0.99867,0.0,0.10548]
[1777247373060,68.32,78880.71,0.0,-0.99867,0.0,0.10548]
[1777247373102,68.32,78905.56,0.0,-0.9986,0.0,0.1104]
[1777247374109,68.32,78900.89,0.0,-0.99861,0.0,0.10946]
[1777247375123,68.32,78900.89,0.0,-0.99861,0.0,0.10946]
[1777247375143,68.32,78871.39,0.0,-0.99869,0.0,0.10369]
[1777247375574,68.32,78871.39,0.0,-0.99869,0.0,0.10369]
[1777247376123,68.32,78856.81,0.0,-0.99873,0.0,0.10094]
[1777247377130,68.32,78843.15,0.0,-0.99876,0.0,0.09842]
[1777247378137,68.32,78843.42,0.0,-0.99876,0.0,0.09847]
[1777247379155,68.32,78843.42,0.0,-0.99876,0.0,0.09847]
[1777247379253,68.32,78840.83,0.0,-0.99877,0.0,0.098]
[1777247380163,68.32,78837.52,0.0,-0.99878,0.0,0.0974]
[1777247381166,68.32,78850.8,0.0,-0.99874,0.0,0.09982]
[1777247381446,68.32,78850.8,0.0,-0.99874,0.0,0.09982]
[1777247382174,68.32,78873.08,0.0,-0.99869,0.0,0.10401]
[1777247383179,68.32,78881.12,0.0,-0.99867,0.0,0.10556]
[1777247384187,68.32,78900.43,0.0,-0.99861,0.0,0.10937]
[1777247385196,68.32,78901.03,0.0,-0.99861,0.0,0.10949]
[1777247385374,68.32,78901.03,0.0,-0.99861,0.0,0.10949]
[1777247386202,68.32,78883.58,0.0,-0.99866,0.0,0.10604]
[1777247387209,68.32,78870.34,0.0,-0.99869,0.0,0.10349]
[1777247388215,68.32,78855.96,0.0,-0.99873,0.0,0.10078]
[1777247389222,68.32,78850.57,0.0,-0.99875,0.0,0.09978]
[1777247390236,68.32,78825.41,0.0,-0.99881,0.0,0.09523]
[1777247390626,68.32,78825.41,0.0,-0.99881,0.0,0.09523]
[1777247391244,68.32,78772.34,0.0,-0.99893,0.0,0.08623]
[1777247392250,68.32,78759.1,0.0,-0.99896,0.0,0.08411]
[1777247393257,68.32,78761.9,0.0,-0.99895,0.0,0.08455]
[1777247393831,68.32,78761.9,0.0,-0.99895,0.0,0.08455]
[1777247394263,68.32,78764.0,0.0,-0.99895,0.0,0.08489]
[1777247395270,68.32,78770.37,0.0,-0.99893,0.0,0.08591]
[1777247396277,68.32,78777.38,0.0,-0.99892,0.0,0.08705]
[1777247397285,68.32,78779.57,0.0,-0.99891,0.0,0.08741]
[1777247399303,68.32,78780.33,0.0,-0.99891,0.0,0.08754]
[1777247405344,68.32,78778.01,0.0,-0.99892,0.0,0.08716]
[1777247408365,68.32,78775.18,0.0,-0.99892,0.0,0.08669]
[1777247411386,68.32,78771.54,0.0,-0.99893,0.0,0.0861]
[1777247412393,68.32,78766.06,0.0,-0.99894,0.0,0.08522]
[1777247413400,68.32,78756.78,0.0,-0.99896,0.0,0.08374]
[1777247414407,68.32,78748.36,0.0,-0.99898,0.0,0.08242]
[1777247415414,68.32,78745.59,0.0,-0.99899,0.0,0.08199]
[1777247416422,68.32,78751.38,0.0,-0.99897,0.0,0.08289]
[1777247417427,68.32,78757.46,0.0,-0.99896,0.0,0.08385]
[1777247418435,68.32,78760.71,0.0,-0.99895,0.0,0.08436]
[1777247419442,68.32,78762.75,0.0,-0.99895,0.0,0.08469]
[1777247421456,68.32,78761.31,0.0,-0.99895,0.0,0.08446]
[1777247422463,68.32,78762.62,0.0,-0.99895,0.0,0.08467]
[1777247424477,68.32,78758.85,0.0,-0.99896,0.0,0.08407]
[1777247426665,68.32,78759.99,0.0,-0.99896,0.0,0.08425]
[1777247426769,68.32,78759.99,0.0,-0.99896,0.0,0.08425]
[1777247429072,68.32,78760.19,0.0,-0.99896,0.0,0.08428]
[1777247429268,68.32,78760.19,0.0,-0.99896,0.0,0.08428]
[1777247430084,68.32,78759.15,0.0,-0.99896,0.0,0.08412]
[1777247430269,68.32,78759.15,0.0,-0.99896,0.0,0.08412]
[1777247430370,68.32,78760.88,0.0,-0.99895,0.0,0.08439]
[1777247432072,68.32,78760.37,0.0,-0.99895,0.0,0.08431]
[1777247432270,68.32,78760.37,0.0,-0.99895,0.0,0.08431]
[1777247432304,68.32,78757.17,0.0,-0.99897,0.0,0.0829]
[1777247432533,68.32,78752.96,0.0,-0.99898,0.0,0.08225]
[1777247433540,68.32,78747.79,0.0,-0.99899,0.0,0.08145]
[1777247434747,68.32,78747.79,0.0,-0.99899,0.0,0.08145]
[1777247434768,68.32,78747.79,0.0,-0.99899,0.0,0.08145]
[1777247434848,68.32,78743.45,0.0,-0.999,0.0,0.08078]
[1777247435590,68.32,78743.45,0.0,-0.999,0.0,0.08078]
[1777247435769,68.32,78743.45,0.0,-0.999,0.0,0.08078]
[1777247435790,68.32,78745.35,0.0,-0.999,0.0,0.08107]
[1777247436561,68.32,78735.26,0.0,-0.99902,0.0,0.07953]
[1777247437568,68.32,78727.53,0.0,-0.99903,0.0,0.07837]
[1777247438574,68.32,78718.97,0.0,-0.99905,0.0,0.07711]
[1777247439582,68.32,78713.85,0.0,-0.99906,0.0,0.07636]
[1777247440589,68.32,78703.43,0.0,-0.99908,0.0,0.07485]
[1777247441596,68.32,78701.21,0.0,-0.99908,0.0,0.07453]
[1777247442603,68.32,78698.36,0.0,-0.99909,0.0,0.07413]
[1777247443610,68.32,78696.43,0.0,-0.99909,0.0,0.07386]
[1777247444617,68.32,78698.89,0.0,-0.99909,0.0,0.0742]
[1777247445624,68.32,78700.2,0.0,-0.99909,0.0,0.07439]
[1777247448645,68.32,78703.86,0.0,-0.99908,0.0,0.07491]
[1777247449652,68.32,78707.17,0.0,-0.99907,0.0,0.07539]
[1777247451666,68.32,78708.45,0.0,-0.99907,0.0,0.07557]
[1777247453390,68.32,78708.45,0.0,-0.99907,0.0,0.07557]
[1777247453517,68.32,78708.6,0.0,-0.99907,0.0,0.07559]
[1777247454687,68.32,78715.71,0.0,-0.99906,0.0,0.07663]
[1777247455694,68.32,78719.44,0.0,-0.99905,0.0,0.07717]
[1777247457173,68.32,78719.44,0.0,-0.99905,0.0,0.07717]
[1777247457269,68.32,78719.44,0.0,-0.99905,0.0,0.07717]
[1777247457370,68.32,78722.04,0.0,-0.99904,0.0,0.07756]
[1777247457892,68.32,78722.04,0.0,-0.99904,0.0,0.07756]
[1777247458019,68.32,78722.04,0.0,-0.99904,0.0,0.07756]
[1777247458097,68.32,78722.43,0.0,-0.99904,0.0,0.07762]
[1777247460730,68.32,78726.1,0.0,-0.99904,0.0,0.07816]
[1777247464758,68.32,78736.71,0.0,-0.99901,0.0,0.07975]
[1777247465765,68.32,78741.53,0.0,-0.99901,0.0,0.08048]
[1777247467779,68.32,78730.33,0.0,-0.99903,0.0,0.07879]
[1777247468786,68.32,78725.42,0.0,-0.99904,0.0,0.07806]
[1777247469792,68.32,78733.78,0.0,-0.99902,0.0,0.07931]
[1777247471067,68.32,78733.78,0.0,-0.99902,0.0,0.07931]
[1777247471269,68.32,78733.78,0.0,-0.99902,0.0,0.07931]
[1777247471370,68.32,78737.58,0.0,-0.99901,0.0,0.07988]
[1777247471809,68.32,78743.52,0.0,-0.999,0.0,0.08079]
[1777247472816,68.32,78748.47,0.0,-0.99899,0.0,0.08155]
[1777247473823,68.32,78751.39,0.0,-0.99898,0.0,0.082]
[1777247474830,68.32,78745.38,0.0,-0.999,0.0,0.08107]
[1777247475930,68.32,78745.38,0.0,-0.999,0.0,0.08107]
[1777247476020,68.32,78745.38,0.0,-0.999,0.0,0.08107]
[1777247476844,68.32,78748.1,0.0,-0.99899,0.0,0.08149]
[1777247477791,68.32,78748.1,0.0,-0.99899,0.0,0.08149]
[1777247478022,68.32,78748.1,0.0,-0.99899,0.0,0.08149]
[1777247478123,68.32,78748.27,0.0,-0.99899,0.0,0.08152]
[1777247479865,68.32,78750.82,0.0,-0.99899,0.0,0.08191]
[1777247480872,68.32,78753.08,0.0,-0.99898,0.0,0.08227]
[1777247482521,68.32,78752.9,0.0,-0.99898,0.0,0.08224]
[1777247482768,68.32,78752.9,0.0,-0.99898,0.0,0.08224]
[1777247486914,68.32,78764.85,0.0,-0.99896,0.0,0.08412]
[1777247487921,68.32,78766.77,0.0,-0.99895,0.0,0.08442]
[1777247488928,68.32,78772.5,0.0,-0.99894,0.0,0.08534]
[1777247489939,68.32,78774.98,0.0,-0.99893,0.0,0.08574]
[1777247490721,68.32,78774.98,0.0,-0.99893,0.0,0.08574]
[1777247490769,68.32,78774.98,0.0,-0.99893,0.0,0.08574]
[1777247493093,68.32,78768.95,0.0,-0.99896,0.0,0.08386]
[1777247493268,68.32,78768.95,0.0,-0.99896,0.0,0.08386]
[1777247493277,68.32,78766.11,0.0,-0.99896,0.0,0.08341]
[1777247493964,68.32,78772.44,0.0,-0.99895,0.0,0.08442]
[1777247494971,68.32,78777.61,0.0,-0.99894,0.0,0.08524]
[1777247495774,68.32,78777.61,0.0,-0.99894,0.0,0.08524]
[1777247496019,68.32,78777.61,0.0,-0.99894,0.0,0.08524]
[1777247496557,68.32,78778.42,0.0,-0.99894,0.0,0.08537]
[1777247496985,68.32,78773.39,0.0,-0.99895,0.0,0.08457]
[1777247497992,68.32,78760.77,0.0,-0.99898,0.0,0.08257]
[1777247498999,68.32,78753.41,0.0,-0.99899,0.0,0.08143]
[1777247500220,68.32,78753.41,0.0,-0.99899,0.0,0.08143]
[1777247500256,68.32,78751.15,0.0,-0.999,0.0,0.08108]
[1777247503029,68.32,78757.78,0.0,-0.99898,0.0,0.08211]
[1777247505043,68.32,78759.85,0.0,-0.99898,0.0,0.08243]
[1777247506856,68.32,78760.26,0.0,-0.99898,0.0,0.08249]
[1777247507021,68.32,78760.26,0.0,-0.99898,0.0,0.08249]
[1777247507057,68.32,78759.01,0.0,-0.99898,0.0,0.0823]
[1777247508389,68.32,78759.01,0.0,-0.99898,0.0,0.0823]
[1777247508521,68.32,78760.24,0.0,-0.99898,0.0,0.08249]
[1777247509071,68.32,78755.83,0.0,-0.99899,0.0,0.0818]
[1777247509719,68.32,78755.83,0.0,-0.99899,0.0,0.0818]
[1777247510078,68.32,78759.94,0.0,-0.99898,0.0,0.08244]
[1777247511085,68.32,78765.27,0.0,-0.99897,0.0,0.08328]
[1777247513485,68.32,78765.15,0.0,-0.99897,0.0,0.08326]
[1777247516120,68.32,78763.38,0.0,-0.99897,0.0,0.08298]
[1777247517127,68.32,78761.12,0.0,-0.99898,0.0,0.08263]
[1777247519141,68.32,78759.15,0.0,-0.99898,0.0,0.08232]
[1777247521157,68.32,78763.76,0.0,-0.99897,0.0,0.08304]
[1777247522163,68.32,78769.25,0.0,-0.99896,0.0,0.08391]
[1777247523170,68.32,78773.13,0.0,-0.99895,0.0,0.08453]
[1777247524177,68.32,78783.67,0.0,-0.99893,0.0,0.08622]
[1777247524900,68.32,78783.67,0.0,-0.99893,0.0,0.08622]
[1777247525023,68.32,78783.67,0.0,-0.99893,0.0,0.08622]
[1777247525184,68.32,78784.85,0.0,-0.99892,0.0,0.08641]
[1777247526012,68.32,78784.85,0.0,-0.99892,0.0,0.08641]
[1777247526024,68.32,78784.85,0.0,-0.99892,0.0,0.08641]
[1777247526191,68.32,78784.69,0.0,-0.99892,0.0,0.08639]
[1777247526967,68.32,78784.69,0.0,-0.99892,0.0,0.08639]
[1777247527198,68.32,78796.16,0.0,-0.9989,0.0,0.08827]
[1777247528205,68.32,78799.84,0.0,-0.99889,0.0,0.08889]
[1777247529212,68.32,78807.9,0.0,-0.99887,0.0,0.09024]
[1777247530290,68.32,78807.9,0.0,-0.99887,0.0,0.09024]
[1777247530322,68.32,78819.35,0.0,-0.99885,0.0,0.09219]
[1777247531226,68.32,78815.13,0.0,-0.99886,0.0,0.09147]
[1777247532233,68.32,78811.61,0.0,-0.99886,0.0,0.09087]
[1777247533240,68.32,78809.7,0.0,-0.99887,0.0,0.09054]
[1777247534246,68.32,78807.87,0.0,-0.99887,0.0,0.09023]
[1777247538275,68.32,78796.55,0.0,-0.9989,0.0,0.08834]
[1777247539283,68.32,78791.16,0.0,-0.99891,0.0,0.08745]
[1777247541152,68.32,78791.95,0.0,-0.99891,0.0,0.08758]
[1777247541271,68.32,78791.95,0.0,-0.99891,0.0,0.08758]
[1777247542304,68.32,78786.09,0.0,-0.99892,0.0,0.08662]
[1777247543311,68.32,78779.45,0.0,-0.99894,0.0,0.08554]
[1777247544318,68.32,78777.37,0.0,-0.99894,0.0,0.0852]
[1777247545325,68.32,78773.67,0.0,-0.99895,0.0,0.08461]
[1777247546332,68.32,78771.73,0.0,-0.99895,0.0,0.0843]
[1777247547231,68.32,78771.73,0.0,-0.99895,0.0,0.0843]
[1777247547270,68.32,78771.73,0.0,-0.99895,0.0,0.0843]
[1777247547338,68.32,78769.5,0.0,-0.99896,0.0,0.08395]
[1777247548613,68.32,78768.7,0.0,-0.99896,0.0,0.08382]
[1777247548769,68.32,78768.7,0.0,-0.99896,0.0,0.08382]
[1777247549353,68.32,78771.22,0.0,-0.99895,0.0,0.08422]
[1777247551367,68.32,78771.3,0.0,-0.99896,0.0,0.08333]
[1777247552374,68.32,78773.43,0.0,-0.99896,0.0,0.08366]
[1777247553093,68.32,78773.43,0.0,-0.99896,0.0,0.08366]
[1777247553274,68.32,78773.43,0.0,-0.99896,0.0,0.08366]
[1777247553380,68.32,78775.78,0.0,-0.99896,0.0,0.08404]
[1777247553752,68.32,78775.78,0.0,-0.99896,0.0,0.08404]
[1777247553772,68.32,78775.78,0.0,-0.99896,0.0,0.08404]
[1777247554388,68.32,78776.02,0.0,-0.99895,0.0,0.08408]
[1777247559492,68.32,78775.94,0.0,-0.99896,0.0,0.08406]
[1777247559518,68.32,78775.94,0.0,-0.99896,0.0,0.08406]
[1777247562447,68.32,78774.09,0.0,-0.99896,0.0,0.08377]
[1777247563453,68.32,78769.08,0.0,-0.99897,0.0,0.08298]
[1777247564354,68.32,78769.08,0.0,-0.99897,0.0,0.08298]
[1777247564518,68.32,78769.08,0.0,-0.99897,0.0,0.08298]
[1777247564460,68.32,78767.11,0.0,-0.99897,0.0,0.08267]
[1777247566094,68.32,78768.19,0.0,-0.99897,0.0,0.08284]
[1777247566284,68.32,78768.19,0.0,-0.99897,0.0,0.08284]
[1777247566475,68.32,78769.92,0.0,-0.99897,0.0,0.08311]
[1777247568475,68.32,78770.09,0.0,-0.99897,0.0,0.08314]
[1777247568517,68.32,78770.09,0.0,-0.99897,0.0,0.08314]
[1777247573525,68.32,78769.57,0.0,-0.99897,0.0,0.08306]
[1777247573638,68.32,78769.57,0.0,-0.99897,0.0,0.08306]
[1777247573769,68.32,78769.57,0.0,-0.99897,0.0,0.08306]
[1777247574532,68.32,78769.12,0.0,-0.99897,0.0,0.08298]
[1777247576367,68.32,78769.12,0.0,-0.99897,0.0,0.08298]
[1777247576519,68.32,78769.12,0.0,-0.99897,0.0,0.08298]
[1777247577552,68.32,78767.1,0.0,-0.99897,0.0,0.08267]
[1777247579896,68.32,78766.82,0.0,-0.99897,0.0,0.08262]
[1777247580019,68.32,78766.82,0.0,-0.99897,0.0,0.08262]
[1777247580228,68.32,78766.82,0.0,-0.99897,0.0,0.08262]
[1777247580271,68.32,78766.82,0.0,-0.99897,0.0,0.08262]
[1777247580327,68.32,78762.29,0.0,-0.99898,0.0,0.08192]
[1777247583014,68.32,78761.89,0.0,-0.99898,0.0,0.08186]
[1777247583268,68.32,78761.89,0.0,-0.99898,0.0,0.08186]
[1777247583307,68.32,78763.51,0.0,-0.99898,0.0,0.08211]
[1777247585294,68.32,78764.57,0.0,-0.99898,0.0,0.08227]
[1777247585609,68.32,78758.98,0.0,-0.99899,0.0,0.0814]
[1777247586616,68.32,78755.12,0.0,-0.999,0.0,0.08081]
[1777247588924,68.32,78755.59,0.0,-0.999,0.0,0.08088]
[1777247589636,68.32,78747.01,0.0,-0.99902,0.0,0.07957]
[1777247590644,68.32,78743.23,0.0,-0.99902,0.0,0.079]
[1777247591681,68.32,78730.19,0.0,-0.99905,0.0,0.07706]
[1777247592664,68.32,78721.05,0.0,-0.99907,0.0,0.07573]
[1777247593671,68.32,78720.2,0.0,-0.99907,0.0,0.07561]
[1777247595462,68.32,78730.58,0.0,-0.99905,0.0,0.07712]
[1777247595684,68.32,78731.72,0.0,-0.99905,0.0,0.07729]
[1777247597777,68.32,78731.27,0.0,-0.99905,0.0,0.07722]
[1777247598019,68.32,78731.27,0.0,-0.99905,0.0,0.07722]
[1777247598704,68.32,78730.15,0.0,-0.99905,0.0,0.07706]
[1777247598771,68.32,78730.15,0.0,-0.99905,0.0,0.07706]
[1777247598805,68.32,78729.73,0.0,-0.99905,0.0,0.077]
[1777247600723,68.32,78736.99,0.0,-0.99904,0.0,0.07807]
[1777247602261,68.32,78736.99,0.0,-0.99904,0.0,0.07807]
[1777247602272,68.32,78736.99,0.0,-0.99904,0.0,0.07807]
[1777247602302,68.32,78739.22,0.0,-0.99903,0.0,0.0784]
[1777247602737,68.32,78736.58,0.0,-0.99904,0.0,0.07801]
[1777247603744,68.32,78733.02,0.0,-0.99904,0.0,0.07748]
[1777247604713,68.32,78733.02,0.0,-0.99904,0.0,0.07748]
[1777247604769,68.32,78733.02,0.0,-0.99904,0.0,0.07748]
[1777247604814,68.32,78731.39,0.0,-0.99905,0.0,0.07724]
[1777247605796,68.32,78731.39,0.0,-0.99905,0.0,0.07724]
[1777247606020,68.32,78731.39,0.0,-0.99905,0.0,0.07724]
[1777247607772,68.32,78727.32,0.0,-0.99905,0.0,0.07664]
[1777247609155,68.32,78727.32,0.0,-0.99905,0.0,0.07664]
[1777247609269,68.32,78727.32,0.0,-0.99905,0.0,0.07664]
[1777247609370,68.32,78724.75,0.0,-0.99906,0.0,0.07627]
[1777247610424,68.32,78724.75,0.0,-0.99906,0.0,0.07627]
[1777247610520,68.32,78724.75,0.0,-0.99906,0.0,0.07627]
[1777247610526,68.32,78723.0,0.0,-0.99906,0.0,0.07601]
[1777247610793,68.32,78721.75,0.0,-0.99907,0.0,0.07583]
[1777247611799,68.32,78720.9,0.0,-0.99908,0.0,0.07488]
[1777247612807,68.32,78717.53,0.0,-0.99908,0.0,0.07439]
[1777247613814,68.32,78715.09,0.0,-0.99909,0.0,0.07405]
[1777247614835,68.32,78715.09,0.0,-0.99909,0.0,0.07405]
[1777247615019,68.32,78715.09,0.0,-0.99909,0.0,0.07405]
[1777247616835,68.32,78710.11,0.0,-0.9991,0.0,0.07334]
[1777247617842,68.32,78713.65,0.0,-0.99909,0.0,0.07384]
[1777247619035,68.32,78713.65,0.0,-0.99909,0.0,0.07384]
[1777247619268,68.32,78713.65,0.0,-0.99909,0.0,0.07384]
[1777247620374,68.32,78714.39,0.0,-0.99909,0.0,0.07395]
[1777247620521,68.32,78714.39,0.0,-0.99909,0.0,0.07395]
[1777247620475,68.32,78713.36,0.0,-0.99909,0.0,0.0738]
[1777247623883,68.32,78714.79,0.0,-0.99909,0.0,0.074]
[1777247624891,68.32,78712.79,0.0,-0.99909,0.0,0.07372]
[1777247625898,68.32,78707.7,0.0,-0.9991,0.0,0.073]
[1777247626904,68.32,78697.86,0.0,-0.99912,0.0,0.07163]
[1777247627912,68.32,78696.67,0.0,-0.99912,0.0,0.07147]
[1777247628824,68.32,78696.67,0.0,-0.99912,0.0,0.07147]
[1777247628919,68.32,78702.0,0.0,-0.99911,0.0,0.07221]
[1777247629926,68.32,78700.66,0.0,-0.99912,0.0,0.07202]
[1777247630934,68.32,78698.52,0.0,-0.99912,0.0,0.07172]
[1777247632450,68.32,78698.52,0.0,-0.99912,0.0,0.07172]
[1777247632546,68.32,78696.7,0.0,-0.99912,0.0,0.07147]
[1777247632948,68.32,78695.11,0.0,-0.99913,0.0,0.07125]
[1777247633955,68.32,78696.62,0.0,-0.99912,0.0,0.07146]
[1777247638989,68.32,78698.18,0.0,-0.99912,0.0,0.07168]
[1777247639997,68.32,78700.55,0.0,-0.99912,0.0,0.07201]
[1777247642293,68.32,78699.37,0.0,-0.99912,0.0,0.07184]
[1777247642522,68.32,78699.37,0.0,-0.99912,0.0,0.07184]
[1777247644026,68.32,78713.14,0.0,-0.99909,0.0,0.07377]
[1777247645056,68.32,78713.14,0.0,-0.99909,0.0,0.07377]
[1777247645269,68.32,78713.14,0.0,-0.99909,0.0,0.07377]
[1777247645351,68.32,78716.5,0.0,-0.99909,0.0,0.07425]
[1777247648057,68.32,78723.09,0.0,-0.99907,0.0,0.07519]
[1777247649064,68.32,78731.34,0.0,-0.99906,0.0,0.07639]
[1777247650071,68.32,78733.23,0.0,-0.99905,0.0,0.07666]
[1777247650753,68.32,78733.23,0.0,-0.99905,0.0,0.07666]
[1777247650769,68.32,78733.23,0.0,-0.99905,0.0,0.07666]
[1777247654099,68.32,78727.34,0.0,-0.99906,0.0,0.0758]
[1777247655106,68.32,78721.77,0.0,-0.99908,0.0,0.075]
[1777247655758,68.32,78721.77,0.0,-0.99908,0.0,0.075]
[1777247655769,68.32,78721.77,0.0,-0.99908,0.0,0.075]
[1777247656962,68.32,78721.04,0.0,-0.99908,0.0,0.0749]
[1777247657021,68.32,78721.04,0.0,-0.99908,0.0,0.0749]
[1777247657120,68.32,78721.23,0.0,-0.99908,0.0,0.07492]
[1777247660577,68.32,78720.3,0.0,-0.99908,0.0,0.07479]
[1777247660620,68.32,78714.76,0.0,-0.99909,0.0,0.074]
[1777247660774,68.32,78714.76,0.0,-0.99909,0.0,0.074]
[1777247661148,68.32,78716.2,0.0,-0.99909,0.0,0.0742]
[1777247662155,68.32,78720.7,0.0,-0.99908,0.0,0.07485]
[1777247663166,68.32,78723.61,0.0,-0.99907,0.0,0.07527]
[1777247664194,68.32,78723.61,0.0,-0.99907,0.0,0.07527]
[1777247664269,68.32,78723.61,0.0,-0.99907,0.0,0.07527]
[1777247664285,68.32,78717.7,0.0,-0.99908,0.0,0.07442]
[1777247664775,68.32,78717.7,0.0,-0.99908,0.0,0.07442]
[1777247665023,68.32,78717.7,0.0,-0.99908,0.0,0.07442]
[1777247665180,68.32,78716.13,0.0,-0.99909,0.0,0.07419]
[1777247668836,68.32,78715.01,0.0,-0.99909,0.0,0.07403]
[1777247669019,68.32,78715.01,0.0,-0.99909,0.0,0.07403]
[1777247669790,68.32,78714.22,0.0,-0.99909,0.0,0.07392]
[1777247670020,68.32,78714.22,0.0,-0.99909,0.0,0.07392]
[1777247670214,68.32,78714.56,0.0,-0.99909,0.0,0.07397]
[1777247672229,68.32,78714.42,0.0,-0.9991,0.0,0.07313]
[1777247675197,68.32,78714.48,0.0,-0.9991,0.0,0.07314]
[1777247675270,68.32,78714.48,0.0,-0.9991,0.0,0.07314]
[1777247679761,68.32,78715.56,0.0,-0.9991,0.0,0.07329]
[1777247679767,68.32,78715.56,0.0,-0.9991,0.0,0.07329]
[1777247679963,68.32,78715.56,0.0,-0.9991,0.0,0.07329]
[1777247680018,68.32,78715.56,0.0,-0.9991,0.0,0.07329]
[1777247680285,68.32,78714.78,0.0,-0.9991,0.0,0.07318]
[1777247685319,68.32,78714.83,0.0,-0.9991,0.0,0.07319]
[1777247685932,68.32,78714.83,0.0,-0.9991,0.0,0.07319]
[1777247686017,68.32,78714.83,0.0,-0.9991,0.0,0.07319]
[1777247687334,68.32,78713.1,0.0,-0.9991,0.0,0.07295]
[1777247688340,68.32,78711.3,0.0,-0.99911,0.0,0.0727]
[1777247688664,68.32,78711.3,0.0,-0.99911,0.0,0.0727]
[1777247688742,68.32,78711.3,0.0,-0.99911,0.0,0.0727]
[1777247688770,68.32,78711.3,0.0,-0.99911,0.0,0.0727]
[1777247689348,68.32,78702.05,0.0,-0.99912,0.0,0.07141]
[1777247690355,68.32,78698.33,0.0,-0.99913,0.0,0.0709]
[1777247691361,68.32,78694.17,0.0,-0.99914,0.0,0.07033]
[1777247692369,68.32,78680.33,0.0,-0.99916,0.0,0.06848]
[1777247693375,68.32,78672.28,0.0,-0.99918,0.0,0.06742]
[1777247694383,68.32,78672.45,0.0,-0.99917,0.0,0.06744]
[1777247695390,68.32,78676.5,0.0,-0.99917,0.0,0.06797]
[1777247697404,68.32,78680.28,0.0,-0.99916,0.0,0.06847]
[1777247698411,68.32,78678.34,0.0,-0.99916,0.0,0.06821]
[1777247699172,68.32,78678.34,0.0,-0.99916,0.0,0.06821]
[1777247699268,68.32,78678.34,0.0,-0.99916,0.0,0.06821]
[1777247700286,68.32,78679.38,0.0,-0.99916,0.0,0.06835]
[1777247705461,68.32,78682.54,0.0,-0.99916,0.0,0.06877]
[1777247708482,68.32,78680.71,0.0,-0.99916,0.0,0.06853]
[1777247709106,68.32,78680.71,0.0,-0.99916,0.0,0.06853]
[1777247709159,68.32,78680.71,0.0,-0.99916,0.0,0.06853]
[1777247709295,68.32,78680.71,0.0,-0.99916,0.0,0.06853]
[1777247709349,68.32,78680.71,0.0,-0.99916,0.0,0.06853]
[1777247709489,68.32,78680.38,0.0,-0.99916,0.0,0.06848]
[1777247711824,68.32,78680.43,0.0,-0.99916,0.0,0.06849]
[1777247711979,68.32,78680.43,0.0,-0.99916,0.0,0.06849]
[1777247712055,68.32,78680.43,0.0,-0.99916,0.0,0.06849]
[1777247712176,68.32,78680.43,0.0,-0.99916,0.0,0.06849]
[1777247715531,68.32,78675.33,0.0,-0.99917,0.0,0.06782]
[1777247716538,68.32,78672.06,0.0,-0.99918,0.0,0.06739]
[1777247717545,68.32,78669.88,0.0,-0.99918,0.0,0.0671]
[1777247718552,68.32,78672.76,0.0,-0.99917,0.0,0.06748]
[1777247720566,68.32,78674.14,0.0,-0.99917,0.0,0.06766]
[1777247722580,68.32,78672.82,0.0,-0.99917,0.0,0.06749]
[1777247726609,68.32,78667.65,0.0,-0.99918,0.0,0.06681]
[1777247727616,68.32,78664.66,0.0,-0.99919,0.0,0.06643]
[1777247730637,68.32,78662.52,0.0,-0.99919,0.0,0.06615]
[1777247731647,68.32,78662.57,0.0,-0.9992,0.0,0.06541]
[1777247733659,68.32,78660.89,0.0,-0.9992,0.0,0.06519]
[1777247734665,68.32,78659.6,0.0,-0.99921,0.0,0.06503]
[1777247735673,68.32,78654.41,0.0,-0.99921,0.0,0.06438]
[1777247736680,68.32,78652.67,0.0,-0.99922,0.0,0.06416]
[1777247737687,68.32,78655.77,0.0,-0.99921,0.0,0.06455]
[1777247738693,68.32,78657.25,0.0,-0.99921,0.0,0.06473]
[1777247741714,68.32,78655.25,0.0,-0.99921,0.0,0.06448]
[1777247746750,68.32,78654.38,0.0,-0.99921,0.0,0.06437]
[1777247749771,68.32,78660.03,0.0,-0.99921,0.0,0.06509]
[1777247750777,68.32,78666.33,0.0,-0.99919,0.0,0.06589]
[1777247751785,68.32,78669.65,0.0,-0.99919,0.0,0.06632]
[1777247753798,68.32,78669.49,0.0,-0.99919,0.0,0.0663]
[1777247758834,68.32,78668.98,0.0,-0.99919,0.0,0.06623]
[1777247764876,68.32,78667.71,0.0,-0.99919,0.0,0.06607]
[1777247765882,68.32,78655.18,0.0,-0.99921,0.0,0.06447]
[1777247766889,68.32,78648.52,0.0,-0.99922,0.0,0.06364]
[1777247767897,68.32,78665.54,0.0,-0.9992,0.0,0.06579]
[1777247768904,68.32,78668.43,0.0,-0.99919,0.0,0.06616]
[1777247773938,68.32,78668.37,0.0,-0.99919,0.0,0.06615]
[1777247778974,68.32,78669.22,0.0,-0.99919,0.0,0.06626]
[1777247780988,68.32,78671.29,0.0,-0.99919,0.0,0.06653]
[1777247781995,68.32,78691.36,0.0,-0.99915,0.0,0.06917]
[1777247783002,68.32,78691.22,0.0,-0.99915,0.0,0.06915]
[1777247788037,68.32,78690.23,0.0,-0.99915,0.0,0.06902]
[1777247789044,68.32,78687.4,0.0,-0.99916,0.0,0.06864]
[1777247790052,68.32,78679.87,0.0,-0.99917,0.0,0.06765]
[1777247791060,68.32,78675.81,0.0,-0.99919,0.0,0.06636]
[1777247792612,68.32,78675.81,0.0,-0.99919,0.0,0.06636]
[1777247795088,68.32,78670.35,0.0,-0.9992,0.0,0.06565]
[1777247796095,68.32,78669.01,0.0,-0.9992,0.0,0.06548]
[1777247799116,68.32,78676.29,0.0,-0.99919,0.0,0.06642]
[1777247800123,68.32,78678.95,0.0,-0.99918,0.0,0.06676]
[1777247802151,68.32,78680.2,0.0,-0.99918,0.0,0.06693]
[1777247808178,68.32,78678.47,0.0,-0.99918,0.0,0.0667]
[1777247810192,68.32,78676.08,0.0,-0.99919,0.0,0.06639]
[1777247811200,68.32,78673.67,0.0,-0.99919,0.0,0.06608]
[1777247812199,68.32,78673.67,0.0,-0.99919,0.0,0.06608]
[1777247812207,68.32,78672.19,0.0,-0.99919,0.0,0.06589]
[1777247813214,68.32,78670.56,0.0,-0.9992,0.0,0.06568]
[1777247817723,68.32,78669.87,0.0,-0.9992,0.0,0.06559]
[1777247819255,68.32,78666.09,0.0,-0.9992,0.0,0.06511]
[1777247821270,68.32,78669.74,0.0,-0.9992,0.0,0.06558]
[1777247822277,68.32,78674.81,0.0,-0.99919,0.0,0.06623]
[1777247823284,68.32,78671.7,0.0,-0.99919,0.0,0.06583]
[1777247824291,68.32,78666.42,0.0,-0.9992,0.0,0.06515]
[1777247825297,68.32,78668.37,0.0,-0.9992,0.0,0.0654]
[1777247830334,68.32,78667.83,0.0,-0.9992,0.0,0.06533]
[1777247831341,68.32,78666.04,0.0,-0.9992,0.0,0.06511]
[1777247833363,68.32,78668.79,0.0,-0.9992,0.0,0.06546]
[1777247837392,68.32,78667.2,0.0,-0.9992,0.0,0.06525]
[1777247839406,68.32,78665.52,0.0,-0.9992,0.0,0.06504]
[1777247842427,68.32,78662.41,0.0,-0.99921,0.0,0.06465]
[1777247843434,68.32,78655.62,0.0,-0.99922,0.0,0.06379]
[1777247844442,68.32,78649.14,0.0,-0.99923,0.0,0.06299]
[1777247845449,68.32,78646.84,0.0,-0.99924,0.0,0.06271]
[1777247846455,68.32,78644.44,0.0,-0.99924,0.0,0.06241]
[1777247849476,68.32,78642.61,0.0,-0.99924,0.0,0.06219]
[1777247850483,68.32,78641.19,0.0,-0.99924,0.0,0.06202]
[1777247851491,68.32,78640.7,0.0,-0.99925,0.0,0.06125]
[1777247855518,68.32,78642.57,0.0,-0.99925,0.0,0.06147]
[1777247860554,68.32,78642.51,0.0,-0.99925,0.0,0.06146]
[1777247862568,68.32,78641.01,0.0,-0.99925,0.0,0.06128]
[1777247863168,68.32,78641.01,0.0,-0.99925,0.0,0.06128]
[1777247863574,68.32,78640.8,0.0,-0.99925,0.0,0.06126]
[1777247864843,68.32,78641.15,0.0,-0.99925,0.0,0.0613]
[1777247869617,68.32,78643.33,0.0,-0.99925,0.0,0.06156]
[1777247871631,68.32,78645.4,0.0,-0.99925,0.0,0.06181]
[1777247875658,68.32,78647.73,0.0,-0.99924,0.0,0.0621]
[1777247877673,68.32,78649.98,0.0,-0.99924,0.0,0.06237]
[1777247879687,68.32,78647.9,0.0,-0.99924,0.0,0.06212]
[1777247884722,68.32,78647.6,0.0,-0.99924,0.0,0.06208]
[1777247888446,68.32,78647.94,0.0,-0.99924,0.0,0.06212]
[1777247888750,68.32,78646.87,0.0,-0.99924,0.0,0.06199]
[1777247893785,68.32,78646.42,0.0,-0.99924,0.0,0.06194]
[1777247896805,68.32,78647.9,0.0,-0.99924,0.0,0.06212]
[1777247901841,68.32,78646.94,0.0,-0.99924,0.0,0.062]
[1777247906877,68.32,78646.84,0.0,-0.99924,0.0,0.06199]
[1777247911910,68.32,78647.15,0.0,-0.99925,0.0,0.06131]
[1777247912918,68.32,78644.34,0.0,-0.99926,0.0,0.06098]
[1777247915938,68.32,78647.38,0.0,-0.99925,0.0,0.06134]
[1777247916946,68.32,78649.2,0.0,-0.99925,0.0,0.06156]
[1777247921980,68.32,78649.12,0.0,-0.99925,0.0,0.06155]
[1777247924789,68.32,78649.27,0.0,-0.99925,0.0,0.06157]
[1777247924793,68.32,78648.6,0.0,-0.99925,0.0,0.06149]
[1777247928023,68.32,78654.14,0.0,-0.99924,0.0,0.06216]
[1777247929031,68.32,78660.36,0.0,-0.99923,0.0,0.06292]
[1777247934065,68.32,78661.64,0.0,-0.99923,0.0,0.06308]
[1777247939099,68.32,78661.8,0.0,-0.99923,0.0,0.0631]
[1777247943128,68.32,78659.05,0.0,-0.99923,0.0,0.06276]
[1777247944135,68.32,78651.6,0.0,-0.99925,0.0,0.06185]
[1777247945142,68.32,78648.59,0.0,-0.99925,0.0,0.06149]
[1777247946149,68.32,78647.02,0.0,-0.99925,0.0,0.0613]
[1777247948163,68.32,78644.44,0.0,-0.99926,0.0,0.06099]
[1777247951183,68.32,78643.06,0.0,-0.99926,0.0,0.06082]
[1777247956218,68.32,78641.69,0.0,-0.99926,0.0,0.06066]
[1777247958232,68.32,78645.84,0.0,-0.99925,0.0,0.06116]
[1777247959240,68.32,78651.57,0.0,-0.99925,0.0,0.06185]
[1777247962261,68.32,78650.22,0.0,-0.99925,0.0,0.06168]
[1777247963268,68.32,78648.13,0.0,-0.99925,0.0,0.06143]
[1777247964275,68.32,78646.34,0.0,-0.99925,0.0,0.06122]
[1777247969309,68.32,78646.26,0.0,-0.99925,0.0,0.06121]
[1777247971324,68.32,78646.44,0.0,-0.99926,0.0,0.06052]
[1777247974345,68.32,78648.04,0.0,-0.99926,0.0,0.06071]
[1777247975352,68.32,78649.58,0.0,-0.99926,0.0,0.0609]
[1777247977747,68.32,78649.58,0.0,-0.99926,0.0,0.0609]
[1777247979871,68.32,78649.88,0.0,-0.99926,0.0,0.06093]
[1777247979379,68.32,78654.17,0.0,-0.99925,0.0,0.06145]
[1777247980386,68.32,78658.8,0.0,-0.99924,0.0,0.06201]
[1777247985422,68.32,78659.02,0.0,-0.99924,0.0,0.06204]
[1777247990460,68.32,78659.87,0.0,-0.99924,0.0,0.06214]
[1777247994485,68.32,78661.99,0.0,-0.99924,0.0,0.0624]
[1777247995492,68.32,78664.37,0.0,-0.99923,0.0,0.06269]
[1777247996499,68.32,78666.48,0.0,-0.99923,0.0,0.06295]
[1777247998513,68.32,78668.14,0.0,-0.99923,0.0,0.06316]
[1777247999520,68.32,78670.56,0.0,-0.99922,0.0,0.06346]
[1777248001535,68.32,78675.88,0.0,-0.99921,0.0,0.06412]
[1777248002542,68.32,78674.62,0.0,-0.99922,0.0,0.06397]
[1777248004556,68.32,78672.09,0.0,-0.99922,0.0,0.06365]
[1777248005563,68.32,78669.88,0.0,-0.99922,0.0,0.06337]
[1777248006570,68.32,78673.44,0.0,-0.99922,0.0,0.06382]
[1777248007872,68.32,78673.44,0.0,-0.99922,0.0,0.06382]
[1777248008082,68.32,78674.17,0.0,-0.99922,0.0,0.06391]
[1777248008410,68.32,78674.17,0.0,-0.99922,0.0,0.06391]
[1777248009489,68.32,78674.1,0.0,-0.99922,0.0,0.0639]
[1777248009519,68.32,78674.1,0.0,-0.99922,0.0,0.0639]
[1777248009590,68.32,78674.3,0.0,-0.99922,0.0,0.06393]
[1777248011605,68.32,78676.68,0.0,-0.99921,0.0,0.06423]
[1777248012611,68.32,78685.13,0.0,-0.9992,0.0,0.0653]
[1777248013620,68.32,78688.28,0.0,-0.99919,0.0,0.0657]
[1777248016643,68.32,78693.38,0.0,-0.99918,0.0,0.06636]
[1777248017650,68.32,78697.3,0.0,-0.99918,0.0,0.06687]
[1777248018657,68.32,78703.16,0.0,-0.99917,0.0,0.06763]
[1777248020672,68.32,78705.73,0.0,-0.99916,0.0,0.06797]
[1777248022928,68.32,78706.6,0.0,-0.99916,0.0,0.06809]
[1777248022951,68.32,78704.42,0.0,-0.99917,0.0,0.0678]
[1777248023021,68.32,78704.42,0.0,-0.99917,0.0,0.0678]
[1777248026715,68.32,78700.46,0.0,-0.99917,0.0,0.06728]
[1777248027721,68.32,78696.26,0.0,-0.99918,0.0,0.06673]
[1777248028729,68.32,78694.96,0.0,-0.99918,0.0,0.06656]
[1777248029736,68.32,78698.54,0.0,-0.99918,0.0,0.06703]
[1777248030743,68.32,78704.42,0.0,-0.99917,0.0,0.0678]
[1777248031334,68.32,78704.42,0.0,-0.99917,0.0,0.0678]
[1777248031550,68.32,78704.42,0.0,-0.99917,0.0,0.0678]
[1777248031753,68.32,78716.53,0.0,-0.99915,0.0,0.06863]
[1777248032759,68.32,78717.7,0.0,-0.99915,0.0,0.06879]
[1777248033767,68.32,78719.06,0.0,-0.99915,0.0,0.06897]
[1777248034958,68.32,78719.06,0.0,-0.99915,0.0,0.06897]
[1777248034774,68.32,78717.11,0.0,-0.99915,0.0,0.06871]
[1777248035027,68.32,78717.11,0.0,-0.99915,0.0,0.06871]
[1777248036024,68.32,78717.11,0.0,-0.99915,0.0,0.06871]
[1777248035781,68.32,78719.3,0.0,-0.99915,0.0,0.069]
[1777248036788,68.32,78719.89,0.0,-0.99915,0.0,0.06908]
[1777248037795,68.32,78726.19,0.0,-0.99914,0.0,0.06993]
[1777248038802,68.32,78728.79,0.0,-0.99913,0.0,0.07029]
[1777248039809,68.32,78735.11,0.0,-0.99912,0.0,0.07115]
[1777248041846,68.32,78735.32,0.0,-0.99912,0.0,0.07118]
[1777248041872,68.32,78749.49,0.0,-0.99909,0.0,0.07316]
[1777248042830,68.32,78755.74,0.0,-0.99908,0.0,0.07405]
[1777248044846,68.32,78758.16,0.0,-0.99908,0.0,0.0744]
[1777248045150,68.32,78758.16,0.0,-0.99908,0.0,0.0744]
[1777248045853,68.32,78761.98,0.0,-0.99907,0.0,0.07495]
[1777248046859,68.32,78769.48,0.0,-0.99905,0.0,0.07604]
[1777248047275,68.32,78769.48,0.0,-0.99905,0.0,0.07604]
[1777248047866,68.32,78784.0,0.0,-0.99903,0.0,0.07819]
[1777248048874,68.32,78787.48,0.0,-0.99902,0.0,0.07871]
[1777248049881,68.32,78778.34,0.0,-0.99904,0.0,0.07735]
[1777248050888,68.32,78782.6,0.0,-0.99903,0.0,0.07798]
[1777248051895,68.32,78786.27,0.0,-0.99902,0.0,0.07853]
[1777248052902,68.32,78783.33,0.0,-0.99903,0.0,0.07809]
[1777248054916,68.32,78786.59,0.0,-0.99902,0.0,0.07858]
[1777248057937,68.32,78788.99,0.0,-0.99902,0.0,0.07894]
[1777248058944,68.32,78793.43,0.0,-0.99901,0.0,0.07962]
[1777248059951,68.32,78796.45,0.0,-0.999,0.0,0.08008]
[1777248060958,68.32,78798.9,0.0,-0.999,0.0,0.08046]
[1777248061965,68.32,78801.72,0.0,-0.99899,0.0,0.08089]
[1777248062972,68.32,78796.62,0.0,-0.999,0.0,0.08011]
[1777248063979,68.32,78786.75,0.0,-0.99902,0.0,0.0786]
[1777248064987,68.32,78777.43,0.0,-0.99904,0.0,0.07721]
[1777248065993,68.32,78782.41,0.0,-0.99903,0.0,0.07795]
[1777248068033,68.32,78782.52,0.0,-0.99903,0.0,0.07797]
[1777248068013,68.32,78786.38,0.0,-0.99902,0.0,0.07855]
[1777248068274,68.32,78786.38,0.0,-0.99902,0.0,0.07855]
[1777248070025,68.32,78788.91,0.0,-0.99902,0.0,0.07893]
[1777248071032,68.32,78787.46,0.0,-0.99902,0.0,0.07871]
[1777248072039,68.32,78784.49,0.0,-0.99902,0.0,0.07826]
[1777248073049,68.32,78781.28,0.0,-0.99903,0.0,0.07778]
[1777248074196,68.32,78781.28,0.0,-0.99903,0.0,0.07778]
[1777248074273,68.32,78781.28,0.0,-0.99903,0.0,0.07778]
[1777248075876,68.32,78781.4,0.0,-0.99903,0.0,0.0778]
[1777248076028,68.32,78781.4,0.0,-0.99903,0.0,0.0778]
[1777248076068,68.32,78777.32,0.0,-0.99904,0.0,0.07719]
[1777248077074,68.32,78772.61,0.0,-0.99905,0.0,0.0765]
[1777248078082,68.32,78778.21,0.0,-0.99904,0.0,0.07733]
[1777248079100,68.32,78778.21,0.0,-0.99904,0.0,0.07733]
[1777248079277,68.32,78778.21,0.0,-0.99904,0.0,0.07733]
[1777248079362,68.32,78787.76,0.0,-0.99902,0.0,0.07876]
[1777248081237,68.32,78788.89,0.0,-0.99902,0.0,0.07893]
[1777248081270,68.32,78788.89,0.0,-0.99902,0.0,0.07893]
[1777248081339,68.32,78790.32,0.0,-0.99901,0.0,0.07914]
[1777248084344,68.32,78790.99,0.0,-0.99901,0.0,0.07925]
[1777248084523,68.32,78790.99,0.0,-0.99901,0.0,0.07925]
[1777248085945,68.32,78790.03,0.0,-0.99901,0.0,0.0791]
[1777248086020,68.32,78790.03,0.0,-0.99901,0.0,0.0791]
[1777248085963,68.32,78792.41,0.0,-0.99901,0.0,0.07946]
[1777248087075,68.32,78793.38,0.0,-0.99901,0.0,0.07961]
[1777248087272,68.32,78793.38,0.0,-0.99901,0.0,0.07961]
[1777248088152,68.32,78799.49,0.0,-0.99899,0.0,0.08055]
[1777248089159,68.32,78795.56,0.0,-0.999,0.0,0.07994]
[1777248090270,68.32,78795.56,0.0,-0.999,0.0,0.07994]
[1777248090525,68.32,78795.56,0.0,-0.999,0.0,0.07994]
[1777248090956,68.32,78795.56,0.0,-0.999,0.0,0.07994]
[1777248091022,68.32,78795.56,0.0,-0.999,0.0,0.07994]
[1777248091010,68.32,78795.22,0.0,-0.99901,0.0,0.07901]
[1777248091173,68.32,78789.35,0.0,-0.99903,0.0,0.07812]
[1777248092180,68.32,78785.84,0.0,-0.99903,0.0,0.0776]
[1777248093821,68.32,78785.84,0.0,-0.99903,0.0,0.0776]
[1777248094022,68.32,78785.84,0.0,-0.99903,0.0,0.0776]
[1777248094026,68.32,78788.16,0.0,-0.99903,0.0,0.07794]
[1777248094197,68.32,78795.74,0.0,-0.99901,0.0,0.07909]
[1777248095204,68.32,78792.4,0.0,-0.99902,0.0,0.07858]
[1777248096099,68.32,78792.4,0.0,-0.99902,0.0,0.07858]
[1777248096281,68.32,78792.4,0.0,-0.99902,0.0,0.07858]
[1777248096353,68.32,78781.38,0.0,-0.99904,0.0,0.07694]
[1777248098041,68.32,78781.38,0.0,-0.99904,0.0,0.07694]
[1777248098268,68.32,78781.93,0.0,-0.99904,0.0,0.07702]
[1777248098369,68.32,78781.92,0.0,-0.99904,0.0,0.07702]
[1777248099199,68.32,78781.92,0.0,-0.99904,0.0,0.07702]
[1777248099277,68.32,78781.92,0.0,-0.99904,0.0,0.07702]
[1777248099374,68.32,78780.06,0.0,-0.99904,0.0,0.07674]
[1777248100239,68.32,78778.28,0.0,-0.99905,0.0,0.07648]
[1777248101246,68.32,78776.93,0.0,-0.99905,0.0,0.07628]
[1777248103344,68.32,78777.58,0.0,-0.99905,0.0,0.07637]
[1777248103524,68.32,78777.58,0.0,-0.99905,0.0,0.07637]
[1777248104571,68.32,78778.55,0.0,-0.99905,0.0,0.07652]
[1777248104770,68.32,78778.55,0.0,-0.99905,0.0,0.07652]
[1777248104787,68.32,78777.74,0.0,-0.99905,0.0,0.0764]
[1777248107355,68.32,78777.87,0.0,-0.99905,0.0,0.07642]
[1777248107521,68.32,78777.87,0.0,-0.99905,0.0,0.07642]
[1777248109301,68.32,78781.05,0.0,-0.99904,0.0,0.07689]
[1777248111377,68.32,78780.26,0.0,-0.99904,0.0,0.07677]
[1777248111521,68.32,78780.26,0.0,-0.99904,0.0,0.07677]
[1777248112323,68.32,78777.41,0.0,-0.99905,0.0,0.07635]
[1777248113592,68.32,78777.41,0.0,-0.99905,0.0,0.07635]
[1777248113775,68.32,78777.41,0.0,-0.99905,0.0,0.07635]
[1777248113896,68.32,78777.41,0.0,-0.99905,0.0,0.07635]
[1777248114020,68.32,78777.41,0.0,-0.99905,0.0,0.07635]
[1777248113997,68.32,78781.86,0.0,-0.99904,0.0,0.07701]
[1777248114336,68.32,78783.87,0.0,-0.99904,0.0,0.0773]
[1777248117742,68.32,78783.81,0.0,-0.99904,0.0,0.0773]
[1777248117770,68.32,78783.81,0.0,-0.99904,0.0,0.0773]
[1777248120379,68.32,78779.35,0.0,-0.99905,0.0,0.07664]
[1777248121107,68.32,78779.35,0.0,-0.99905,0.0,0.07664]
[1777248121277,68.32,78779.35,0.0,-0.99905,0.0,0.07664]
[1777248121386,68.32,78774.13,0.0,-0.99906,0.0,0.07587]
[1777248122393,68.32,78767.97,0.0,-0.99907,0.0,0.07497]
[1777248123952,68.32,78767.97,0.0,-0.99907,0.0,0.07497]
[1777248124022,68.32,78767.97,0.0,-0.99907,0.0,0.07497]
[1777248124048,68.32,78773.32,0.0,-0.99906,0.0,0.07575]
[1777248124407,68.32,78776.55,0.0,-0.99905,0.0,0.07622]
[1777248125414,68.32,78778.49,0.0,-0.99905,0.0,0.07651]
[1777248126575,68.32,78778.49,0.0,-0.99905,0.0,0.07651]
[1777248126772,68.32,78778.49,0.0,-0.99905,0.0,0.07651]
[1777248126772,68.32,78778.49,0.0,-0.99905,0.0,0.07651]
[1777248127026,68.32,78778.49,0.0,-0.99905,0.0,0.07651]
[1777248126789,68.32,78780.22,0.0,-0.99904,0.0,0.07676]
[1777248131393,68.32,78779.81,0.0,-0.99904,0.0,0.0767]
[1777248131520,68.32,78779.81,0.0,-0.99904,0.0,0.0767]
[1777248131620,68.32,78777.54,0.0,-0.99905,0.0,0.07637]
[1777248133470,68.32,78780.6,0.0,-0.99904,0.0,0.07682]
[1777248135483,68.32,78782.22,0.0,-0.99904,0.0,0.07706]
[1777248139512,68.32,78779.99,0.0,-0.99904,0.0,0.07673]
[1777248140797,68.32,78779.99,0.0,-0.99904,0.0,0.07673]
[1777248141022,68.32,78779.99,0.0,-0.99904,0.0,0.07673]
[1777248141119,68.32,78776.36,0.0,-0.99905,0.0,0.0762]
[1777248141525,68.32,78774.48,0.0,-0.99906,0.0,0.07592]
[1777248142823,68.32,78774.48,0.0,-0.99906,0.0,0.07592]
[1777248143018,68.32,78774.48,0.0,-0.99906,0.0,0.07592]
[1777248143111,68.32,78775.39,0.0,-0.99905,0.0,0.07605]
[1777248143343,68.32,78775.39,0.0,-0.99905,0.0,0.07605]
[1777248143523,68.32,78775.39,0.0,-0.99905,0.0,0.07605]
[1777248144547,68.32,78776.93,0.0,-0.99905,0.0,0.07628]
[1777248145516,68.32,78776.93,0.0,-0.99905,0.0,0.07628]
[1777248145773,68.32,78776.93,0.0,-0.99905,0.0,0.07628]
[1777248145871,68.32,78776.93,0.0,-0.99905,0.0,0.07628]
[1777248146027,68.32,78776.93,0.0,-0.99905,0.0,0.07628]
[1777248145973,68.32,78774.89,0.0,-0.99905,0.0,0.07598]
[1777248149749,68.32,78775.54,0.0,-0.99905,0.0,0.07607]
[1777248149768,68.32,78775.54,0.0,-0.99905,0.0,0.07607]
[1777248149798,68.32,78777.28,0.0,-0.99905,0.0,0.07633]
[1777248151596,68.32,78779.54,0.0,-0.99906,0.0,0.07581]
[1777248152821,68.32,78779.54,0.0,-0.99906,0.0,0.07581]
[1777248153019,68.32,78779.54,0.0,-0.99906,0.0,0.07581]
[1777248153103,68.32,78785.65,0.0,-0.99904,0.0,0.07671]
[1777248153609,68.32,78791.09,0.0,-0.99903,0.0,0.07751]
[1777248154617,68.32,78789.58,0.0,-0.99904,0.0,0.07729]
[1777248155624,68.32,78797.09,0.0,-0.99902,0.0,0.07841]
[1777248156790,68.32,78797.09,0.0,-0.99902,0.0,0.07841]
[1777248157019,68.32,78797.09,0.0,-0.99902,0.0,0.07841]
[1777248157118,68.32,78801.09,0.0,-0.99901,0.0,0.07902]
[1777248157779,68.32,78801.09,0.0,-0.99901,0.0,0.07902]
[1777248158021,68.32,78801.09,0.0,-0.99901,0.0,0.07902]
[1777248158122,68.32,78801.97,0.0,-0.99901,0.0,0.07915]
[1777248159672,68.32,78801.6,0.0,-0.99901,0.0,0.0791]
[1777248159779,68.32,78801.6,0.0,-0.99901,0.0,0.0791]
[1777248163811,68.32,78800.82,0.0,-0.99901,0.0,0.07898]
[1777248164024,68.32,78800.82,0.0,-0.99901,0.0,0.07898]
[1777248164124,68.32,78799.5,0.0,-0.99902,0.0,0.07878]
[1777248164690,68.32,78801.32,0.0,-0.99901,0.0,0.07905]
[1777248165696,68.32,78803.78,0.0,-0.99901,0.0,0.07943]
[1777248166983,68.32,78803.78,0.0,-0.99901,0.0,0.07943]
[1777248167019,68.32,78803.78,0.0,-0.99901,0.0,0.07943]
[1777248167079,68.32,78803.99,0.0,-0.99901,0.0,0.07946]
[1777248167271,68.32,78803.99,0.0,-0.99901,0.0,0.07946]
[1777248167711,68.32,78806.41,0.0,-0.999,0.0,0.07983]
[1777248168739,68.32,78818.84,0.0,-0.99898,0.0,0.08175]
[1777248170021,68.32,78818.84,0.0,-0.99898,0.0,0.08175]
[1777248170067,68.32,78873.46,0.0,-0.99885,0.0,0.0907]
[1777248170737,68.32,78883.72,0.0,-0.99883,0.0,0.09248]
[1777248171744,68.32,78880.68,0.0,-0.99884,0.0,0.09195]
[1777248172696,68.32,78880.68,0.0,-0.99884,0.0,0.09195]
[1777248172751,68.32,78876.25,0.0,-0.99885,0.0,0.09118]
[1777248174767,68.32,78884.38,0.0,-0.99883,0.0,0.09259]
[1777248175774,68.32,78891.47,0.0,-0.99881,0.0,0.09384]
[1777248176781,68.32,78887.05,0.0,-0.99882,0.0,0.09306]
[1777248177788,68.32,78873.5,0.0,-0.99885,0.0,0.09071]
[1777248178795,68.32,78848.3,0.0,-0.99891,0.0,0.08648]
[1777248179802,68.32,78836.0,0.0,-0.99894,0.0,0.08448]
[1777248180809,68.32,78835.96,0.0,-0.99894,0.0,0.08447]
[1777248183830,68.32,78845.16,0.0,-0.99892,0.0,0.08596]
[1777248184837,68.32,78843.85,0.0,-0.99892,0.0,0.08575]
[1777248185844,68.32,78857.7,0.0,-0.99889,0.0,0.08804]
[1777248186851,68.32,78867.54,0.0,-0.99887,0.0,0.08969]
[1777248187858,68.32,78869.2,0.0,-0.99886,0.0,0.08998]
[1777248188866,68.32,78861.14,0.0,-0.99888,0.0,0.08861]
[1777248189873,68.32,78863.68,0.0,-0.99888,0.0,0.08904]
[1777248190880,68.32,78868.18,0.0,-0.99887,0.0,0.0898]
[1777248191887,68.32,78872.57,0.0,-0.99886,0.0,0.09055]
[1777248192894,68.32,78870.63,0.0,-0.99886,0.0,0.09022]
[1777248193900,68.32,78864.01,0.0,-0.99888,0.0,0.0891]
[1777248195915,68.32,78864.74,0.0,-0.99887,0.0,0.08922]
[1777248196922,68.32,78872.16,0.0,-0.99886,0.0,0.09048]
[1777248197929,68.32,78871.15,0.0,-0.99886,0.0,0.09031]
[1777248200949,68.32,78873.33,0.0,-0.99885,0.0,0.09068]
[1777248203971,68.32,78868.19,0.0,-0.99887,0.0,0.0898]
[1777248204978,68.32,78862.55,0.0,-0.99888,0.0,0.08885]
[1777248205924,68.32,78862.55,0.0,-0.99888,0.0,0.08885]
[1777248206025,68.32,78862.55,0.0,-0.99888,0.0,0.08885]
[1777248206112,68.32,78859.16,0.0,-0.99889,0.0,0.08828]
[1777248206991,68.32,78857.37,0.0,-0.99889,0.0,0.08798]
[1777248209006,68.32,78859.71,0.0,-0.99889,0.0,0.08837]
[1777248209320,68.32,78859.71,0.0,-0.99889,0.0,0.08837]
[1777248209520,68.32,78859.71,0.0,-0.99889,0.0,0.08837]
[1777248210027,68.32,78860.45,0.0,-0.99888,0.0,0.0885]
[1777248211031,68.32,78869.09,0.0,-0.99888,0.0,0.08898]
[1777248211754,68.32,78869.09,0.0,-0.99888,0.0,0.08898]
[1777248211771,68.32,78869.09,0.0,-0.99888,0.0,0.08898]
[1777248212038,68.32,78868.83,0.0,-0.99888,0.0,0.08894]
[1777248213045,68.32,78871.32,0.0,-0.99887,0.0,0.08936]
[1777248214052,68.32,78873.08,0.0,-0.99887,0.0,0.08966]
[1777248215063,68.32,78862.59,0.0,-0.99889,0.0,0.08789]
[1777248216069,68.32,78853.95,0.0,-0.99891,0.0,0.08646]
[1777248216367,68.32,78853.95,0.0,-0.99891,0.0,0.08646]
[1777248216520,68.32,78853.95,0.0,-0.99891,0.0,0.08646]
[1777248217076,68.32,78854.02,0.0,-0.99891,0.0,0.08647]
[1777248218082,68.32,78851.95,0.0,-0.99891,0.0,0.08613]
[1777248219089,68.32,78854.28,0.0,-0.99891,0.0,0.08651]
[1777248220097,68.32,78856.19,0.0,-0.99891,0.0,0.08683]
[1777248221056,68.32,78856.19,0.0,-0.99891,0.0,0.08683]
[1777248221104,68.32,78855.85,0.0,-0.99891,0.0,0.08677]
[1777248221269,68.32,78855.85,0.0,-0.99891,0.0,0.08677]
[1777248222006,68.32,78855.85,0.0,-0.99891,0.0,0.08677]
[1777248222019,68.32,78855.85,0.0,-0.99891,0.0,0.08677]
[1777248222111,68.32,78859.49,0.0,-0.9989,0.0,0.08737]
[1777248223118,68.32,78860.77,0.0,-0.99889,0.0,0.08759]
[1777248224124,68.32,78862.17,0.0,-0.99889,0.0,0.08782]
[1777248225132,68.32,78868.23,0.0,-0.99888,0.0,0.08884]
[1777248225685,68.32,78868.23,0.0,-0.99888,0.0,0.08884]
[1777248225770,68.32,78868.23,0.0,-0.99888,0.0,0.08884]
[1777248226139,68.32,78872.15,0.0,-0.99887,0.0,0.0895]
[1777248229045,68.32,78871.31,0.0,-0.99887,0.0,0.08936]
[1777248229160,68.32,78871.49,0.0,-0.99887,0.0,0.08939]
[1777248229274,68.32,78871.49,0.0,-0.99887,0.0,0.08939]
[1777248231095,68.32,78870.85,0.0,-0.99887,0.0,0.08928]
[1777248231175,68.32,78868.83,0.0,-0.99888,0.0,0.08894]
[1777248231275,68.32,78868.83,0.0,-0.99888,0.0,0.08894]
[1777248232182,68.32,78867.32,0.0,-0.99888,0.0,0.08868]
[1777248233189,68.32,78865.68,0.0,-0.99888,0.0,0.08841]
[1777248235203,68.32,78868.11,0.0,-0.99888,0.0,0.08882]
[1777248235326,68.32,78868.11,0.0,-0.99888,0.0,0.08882]
[1777248235520,68.32,78868.11,0.0,-0.99888,0.0,0.08882]
[1777248235619,68.32,78868.11,0.0,-0.99888,0.0,0.08882]
[1777248235777,68.32,78868.11,0.0,-0.99888,0.0,0.08882]
[1777248236210,68.32,78868.8,0.0,-0.99888,0.0,0.08893]
[1777248237217,68.32,78866.84,0.0,-0.99888,0.0,0.0886]
[1777248239642,68.32,78867.64,0.0,-0.99888,0.0,0.08874]
[1777248239768,68.32,78867.64,0.0,-0.99888,0.0,0.08874]
[1777248240238,68.32,78863.71,0.0,-0.99889,0.0,0.08808]
[1777248241244,68.32,78859.95,0.0,-0.9989,0.0,0.08745]
[1777248241748,68.32,78859.95,0.0,-0.9989,0.0,0.08745]
[1777248241774,68.32,78859.95,0.0,-0.9989,0.0,0.08745]
[1777248242252,68.32,78857.49,0.0,-0.9989,0.0,0.08704]
[1777248244073,68.32,78857.49,0.0,-0.9989,0.0,0.08704]
[1777248244086,68.32,78856.9,0.0,-0.9989,0.0,0.08695]
[1777248244269,68.32,78856.9,0.0,-0.9989,0.0,0.08695]
[1777248245273,68.32,78855.43,0.0,-0.99891,0.0,0.0867]
[1777248247287,68.32,78858.58,0.0,-0.9989,0.0,0.08722]
[1777248248378,68.32,78858.58,0.0,-0.9989,0.0,0.08722]
[1777248250308,68.32,78856.66,0.0,-0.9989,0.0,0.08691]
[1777248253741,68.32,78856.75,0.0,-0.9989,0.0,0.08692]
[1777248253775,68.32,78856.75,0.0,-0.9989,0.0,0.08692]
[1777248253842,68.32,78855.14,0.0,-0.99891,0.0,0.08666]
[1777248254457,68.32,78855.14,0.0,-0.99891,0.0,0.08666]
[1777248254518,68.32,78855.14,0.0,-0.99891,0.0,0.08666]
[1777248254558,68.32,78853.5,0.0,-0.99891,0.0,0.08639]
[1777248256350,68.32,78851.8,0.0,-0.99892,0.0,0.08611]
[1777248260378,68.32,78847.12,0.0,-0.99893,0.0,0.08534]
[1777248262237,68.32,78837.62,0.0,-0.99895,0.0,0.08381]
[1777248262525,68.32,78837.62,0.0,-0.99895,0.0,0.08381]
[1777248262626,68.32,78832.95,0.0,-0.99896,0.0,0.08306]
[1777248263399,68.32,78830.17,0.0,-0.99896,0.0,0.08262]
[1777248264406,68.32,78828.47,0.0,-0.99897,0.0,0.08236]
[1777248265413,68.32,78827.15,0.0,-0.99897,0.0,0.08215]
[1777248268376,68.32,78826.04,0.0,-0.99897,0.0,0.08197]
[1777248268522,68.32,78826.04,0.0,-0.99897,0.0,0.08197]
[1777248268771,68.32,78826.04,0.0,-0.99897,0.0,0.08197]
[1777248268829,68.32,78825.7,0.0,-0.99897,0.0,0.08192]
[1777248269734,68.32,78825.7,0.0,-0.99897,0.0,0.08192]
[1777248271020,68.32,78825.63,0.0,-0.99897,0.0,0.08191]
[1777248271027,68.32,78822.96,0.0,-0.99899,0.0,0.08059]
[1777248272046,68.32,78824.65,0.0,-0.99899,0.0,0.08085]
[1777248275730,68.32,78824.5,0.0,-0.99899,0.0,0.08083]
[1777248275768,68.32,78824.5,0.0,-0.99899,0.0,0.08083]
[1777248275869,68.32,78824.46,0.0,-0.99899,0.0,0.08082]
[1777248278503,68.32,78816.53,0.0,-0.999,0.0,0.0796]
[1777248279776,68.32,78816.53,0.0,-0.999,0.0,0.0796]
[1777248280006,68.32,78813.62,0.0,-0.99901,0.0,0.07916]
[1777248280518,68.32,78809.09,0.0,-0.99902,0.0,0.07847]
[1777248282531,68.32,78807.02,0.0,-0.99902,0.0,0.07816]
[1777248283539,68.32,78811.74,0.0,-0.99901,0.0,0.07887]
[1777248284545,68.32,78815.71,0.0,-0.999,0.0,0.07948]
[1777248285552,68.32,78818.49,0.0,-0.999,0.0,0.0799]
[1777248286433,68.32,78818.49,0.0,-0.999,0.0,0.0799]
[1777248286520,68.32,78818.49,0.0,-0.999,0.0,0.0799]
[1777248286560,68.32,78819.28,0.0,-0.999,0.0,0.08002]
[1777248288574,68.32,78820.67,0.0,-0.99899,0.0,0.08024]
[1777248293610,68.32,78820.35,0.0,-0.99899,0.0,0.08019]
[1777248296630,68.32,78818.77,0.0,-0.999,0.0,0.07994]
[1777248299652,68.32,78822.79,0.0,-0.99899,0.0,0.08056]
[1777248302530,68.32,78823.55,0.0,-0.99899,0.0,0.08068]
[1777248304687,68.32,78828.04,0.0,-0.99898,0.0,0.08138]
[1777248305694,68.32,78834.61,0.0,-0.99896,0.0,0.08241]
[1777248306701,68.32,78843.49,0.0,-0.99895,0.0,0.08382]
[1777248307708,68.32,78848.64,0.0,-0.99893,0.0,0.08465]
[1777248309722,68.32,78850.86,0.0,-0.99893,0.0,0.08501]
[1777248310729,68.32,78855.51,0.0,-0.99892,0.0,0.08577]
[1777248315764,68.32,78854.84,0.0,-0.99892,0.0,0.08566]
[1777248319571,68.32,78855.59,0.0,-0.99892,0.0,0.08578]
[1777248319769,68.32,78855.59,0.0,-0.99892,0.0,0.08578]
[1777248319792,68.32,78855.12,0.0,-0.99892,0.0,0.0857]
[1777248322769,68.32,78855.58,0.0,-0.99892,0.0,0.08578]
[1777248326236,68.32,78855.25,0.0,-0.99892,0.0,0.08573]
[1777248326271,68.32,78855.25,0.0,-0.99892,0.0,0.08573]
[1777248326337,68.32,78849.56,0.0,-0.99893,0.0,0.0848]
[1777248326769,68.32,78849.56,0.0,-0.99893,0.0,0.0848]
[1777248326842,68.32,78847.86,0.0,-0.99894,0.0,0.08453]
[1777248328856,68.32,78849.7,0.0,-0.99893,0.0,0.08482]
[1777248331115,68.32,78849.79,0.0,-0.99893,0.0,0.08484]
[1777248331270,68.32,78849.79,0.0,-0.99893,0.0,0.08484]
[1777248331217,68.32,78848.69,0.0,-0.99895,0.0,0.08373]
[1777248333245,68.32,78849.56,0.0,-0.99894,0.0,0.08387]
[1777248333269,68.32,78849.56,0.0,-0.99894,0.0,0.08387]
[1777248338914,68.32,78849.7,0.0,-0.99894,0.0,0.08389]
[1777248339018,68.32,78849.7,0.0,-0.99894,0.0,0.08389]
[1777248339029,68.32,78846.59,0.0,-0.99895,0.0,0.08339]
[1777248339933,68.32,78843.21,0.0,-0.99896,0.0,0.08285]
[1777248340940,68.32,78833.56,0.0,-0.99898,0.0,0.08133]
[1777248341815,68.32,78833.56,0.0,-0.99898,0.0,0.08133]
[1777248342020,68.32,78833.56,0.0,-0.99898,0.0,0.08133]
[1777248342087,68.32,78830.87,0.0,-0.99898,0.0,0.08092]
[1777248343961,68.32,78829.48,0.0,-0.99899,0.0,0.0807]
[1777248347989,68.32,78826.16,0.0,-0.99899,0.0,0.08019]
[1777248349291,68.32,78822.62,0.0,-0.999,0.0,0.07964]
[1777248350770,68.32,78821.57,0.0,-0.999,0.0,0.07948]
[1777248352019,68.32,78819.18,0.0,-0.99901,0.0,0.07912]
[1777248353298,68.32,78819.18,0.0,-0.99901,0.0,0.07912]
[1777248353340,68.32,78816.95,0.0,-0.99901,0.0,0.07878]
[1777248353518,68.32,78816.95,0.0,-0.99901,0.0,0.07878]
[1777248354031,68.32,78813.55,0.0,-0.99902,0.0,0.07826]
[1777248356045,68.32,78811.37,0.0,-0.99902,0.0,0.07794]
[1777248357052,68.32,78809.64,0.0,-0.99903,0.0,0.07768]
[1777248358059,68.32,78807.68,0.0,-0.99903,0.0,0.07738]
[1777248359091,68.32,78807.68,0.0,-0.99903,0.0,0.07738]
[1777248359268,68.32,78807.68,0.0,-0.99903,0.0,0.07738]
[1777248363064,68.32,78807.13,0.0,-0.99903,0.0,0.0773]
[1777248363082,68.32,78807.13,0.0,-0.99903,0.0,0.0773]
[1777248363094,68.32,78813.12,0.0,-0.99902,0.0,0.0782]
[1777248364101,68.32,78818.06,0.0,-0.99901,0.0,0.07895]
[1777248364823,68.32,78818.06,0.0,-0.99901,0.0,0.07895]
[1777248365026,68.32,78818.06,0.0,-0.99901,0.0,0.07895]
[1777248365108,68.32,78817.7,0.0,-0.99901,0.0,0.07889]
[1777248366115,68.32,78816.45,0.0,-0.99901,0.0,0.0787]
[1777248369430,68.32,78817.08,0.0,-0.99901,0.0,0.0788]
[1777248373955,68.32,78817.88,0.0,-0.99901,0.0,0.07892]
[1777248374019,68.32,78817.88,0.0,-0.99901,0.0,0.07892]
[1777248374170,68.32,78817.23,0.0,-0.99901,0.0,0.07882]
[1777248379206,68.32,78817.84,0.0,-0.99901,0.0,0.07891]
[1777248384241,68.32,78817.21,0.0,-0.99901,0.0,0.07882]
[1777248386255,68.32,78815.8,0.0,-0.99901,0.0,0.0786]
[1777248387262,68.32,78814.11,0.0,-0.99902,0.0,0.07835]
[1777248388269,68.32,78811.97,0.0,-0.99902,0.0,0.07803]
[1777248390282,68.32,78810.09,0.0,-0.99903,0.0,0.07774]
[1777248391290,68.32,78811.02,0.0,-0.99904,0.0,0.07701]
[1777248392299,68.32,78812.68,0.0,-0.99903,0.0,0.07726]
[1777248394311,68.32,78809.75,0.0,-0.99904,0.0,0.07682]
[1777248399348,68.32,78809.3,0.0,-0.99904,0.0,0.07675]
[1777248404384,68.32,78809.15,0.0,-0.99904,0.0,0.07673]
[1777248408412,68.32,78806.42,0.0,-0.99904,0.0,0.07633]
[1777248409419,68.32,78796.21,0.0,-0.99906,0.0,0.07483]
[1777248410426,68.32,78794.72,0.0,-0.99907,0.0,0.07462]
[1777248411433,68.32,78788.33,0.0,-0.99908,0.0,0.0737]
[1777248412441,68.32,78785.79,0.0,-0.99909,0.0,0.07334]
[1777248414454,68.32,78786.61,0.0,-0.99908,0.0,0.07345]
[1777248416616,68.32,78787.21,0.0,-0.99908,0.0,0.07354]
[1777248416705,68.32,78790.22,0.0,-0.99908,0.0,0.07397]
[1777248417474,68.32,78796.27,0.0,-0.99906,0.0,0.07484]
[1777248418482,68.32,78800.98,0.0,-0.99906,0.0,0.07553]
[1777248419489,68.32,78802.22,0.0,-0.99905,0.0,0.07571]
[1777248420657,68.32,78802.22,0.0,-0.99905,0.0,0.07571]
[1777248420772,68.32,78802.22,0.0,-0.99905,0.0,0.07571]
[1777248421013,68.32,78803.2,0.0,-0.99905,0.0,0.07585]
[1777248426537,68.32,78802.23,0.0,-0.99905,0.0,0.07571]
[1777248428208,68.32,78803.92,0.0,-0.99905,0.0,0.07596]
[1777248428773,68.32,78803.92,0.0,-0.99905,0.0,0.07596]
[1777248432791,68.32,78805.82,0.0,-0.99905,0.0,0.07624]
[1777248433017,68.32,78805.82,0.0,-0.99905,0.0,0.07624]
[1777248433119,68.32,78805.62,0.0,-0.99905,0.0,0.07621]
[1777248434594,68.32,78799.1,0.0,-0.99906,0.0,0.07525]
[1777248435601,68.32,78791.95,0.0,-0.99907,0.0,0.07422]
[1777248436620,68.32,78785.34,0.0,-0.99909,0.0,0.07327]
[1777248437625,68.32,78776.84,0.0,-0.9991,0.0,0.07207]
[1777248438632,68.32,78771.96,0.0,-0.99911,0.0,0.07139]
[1777248442660,68.32,78769.65,0.0,-0.99912,0.0,0.07107]
[1777248443667,68.32,78768.17,0.0,-0.99912,0.0,0.07086]
[1777248445681,68.32,78772.59,0.0,-0.99911,0.0,0.07148]
[1777248446687,68.32,78775.28,0.0,-0.99911,0.0,0.07185]
[1777248449286,68.32,78775.96,0.0,-0.9991,0.0,0.07195]
[1777248449521,68.32,78775.75,0.0,-0.9991,0.0,0.07192]
[1777248450716,68.32,78780.64,0.0,-0.99909,0.0,0.07261]
[1777248451723,68.32,78783.67,0.0,-0.9991,0.0,0.07221]
[1777248453395,68.32,78783.67,0.0,-0.9991,0.0,0.07221]
[1777248452729,68.32,78789.23,0.0,-0.99909,0.0,0.07299]
[1777248453522,68.32,78789.23,0.0,-0.99909,0.0,0.07299]
[1777248454287,68.32,78789.23,0.0,-0.99909,0.0,0.07299]
[1777248454371,68.32,78788.85,0.0,-0.99909,0.0,0.07294]
[1777248454520,68.32,78788.85,0.0,-0.99909,0.0,0.07294]
[1777248457764,68.32,78790.92,0.0,-0.99909,0.0,0.07323]
[1777248458754,68.32,78790.92,0.0,-0.99909,0.0,0.07323]
[1777248458770,68.32,78790.92,0.0,-0.99909,0.0,0.07323]
[1777248458771,68.32,78791.75,0.0,-0.99908,0.0,0.07335]
[1777248459913,68.32,78791.75,0.0,-0.99908,0.0,0.07335]
[1777248460017,68.32,78791.75,0.0,-0.99908,0.0,0.07335]
[1777248460786,68.32,78793.75,0.0,-0.99908,0.0,0.07364]
[1777248461793,68.32,78795.36,0.0,-0.99908,0.0,0.07387]
[1777248463434,68.32,78795.36,0.0,-0.99908,0.0,0.07387]
[1777248463475,68.32,78798.69,0.0,-0.99907,0.0,0.07435]
[1777248463526,68.32,78798.69,0.0,-0.99907,0.0,0.07435]
[1777248463986,68.32,78798.69,0.0,-0.99907,0.0,0.07435]
[1777248464017,68.32,78798.69,0.0,-0.99907,0.0,0.07435]
[1777248467835,68.32,78809.9,0.0,-0.99905,0.0,0.07598]
[1777248468841,68.32,78823.16,0.0,-0.99902,0.0,0.07795]
[1777248469849,68.32,78823.21,0.0,-0.99902,0.0,0.07796]
[1777248470890,68.32,78823.21,0.0,-0.99902,0.0,0.07796]
[1777248471023,68.32,78823.21,0.0,-0.99902,0.0,0.07796]
[1777248471120,68.32,78823.33,0.0,-0.99902,0.0,0.07798]
[1777248471549,68.32,78823.33,0.0,-0.99902,0.0,0.07798]
[1777248471768,68.32,78823.33,0.0,-0.99902,0.0,0.07798]
[1777248476898,68.32,78824.95,0.0,-0.99902,0.0,0.07822]
[1777248480807,68.32,78825.12,0.0,-0.99902,0.0,0.07825]
[1777248481024,68.32,78825.12,0.0,-0.99902,0.0,0.07825]
[1777248481373,68.32,78825.12,0.0,-0.99902,0.0,0.07825]
[1777248481475,68.32,78825.27,0.0,-0.99902,0.0,0.07827]
[1777248482940,68.32,78823.67,0.0,-0.99902,0.0,0.07803]
[1777248487975,68.32,78823.04,0.0,-0.99902,0.0,0.07794]
[1777248490995,68.32,78820.33,0.0,-0.99903,0.0,0.07753]
[1777248492167,68.32,78820.33,0.0,-0.99903,0.0,0.07753]
[1777248492278,68.32,78820.33,0.0,-0.99903,0.0,0.07753]
[1777248492370,68.32,78817.91,0.0,-0.99903,0.0,0.07717]
[1777248492816,68.32,78817.91,0.0,-0.99903,0.0,0.07717]
[1777248493019,68.32,78817.91,0.0,-0.99903,0.0,0.07717]
[1777248494017,68.32,78819.82,0.0,-0.99903,0.0,0.07745]
[1777248498221,68.32,78819.85,0.0,-0.99903,0.0,0.07746]
[1777248498279,68.32,78819.85,0.0,-0.99903,0.0,0.07746]
[1777248498443,68.32,78819.85,0.0,-0.99903,0.0,0.07746]
[1777248498522,68.32,78819.85,0.0,-0.99903,0.0,0.07746]
[1777248498493,68.32,78820.12,0.0,-0.99903,0.0,0.0775]
[1777248500059,68.32,78818.46,0.0,-0.99903,0.0,0.07725]
[1777248501066,68.32,78814.36,0.0,-0.99904,0.0,0.07664]
[1777248501747,68.32,78814.36,0.0,-0.99904,0.0,0.07664]
[1777248501771,68.32,78814.36,0.0,-0.99904,0.0,0.07664]
[1777248501911,68.32,78814.36,0.0,-0.99904,0.0,0.07664]
[1777248502027,68.32,78814.36,0.0,-0.99904,0.0,0.07664]
[1777248502073,68.32,78813.05,0.0,-0.99904,0.0,0.07644]
[1777248504087,68.32,78815.08,0.0,-0.99904,0.0,0.07675]
[1777248505094,68.32,78816.37,0.0,-0.99904,0.0,0.07694]
[1777248506101,68.32,78814.1,0.0,-0.99904,0.0,0.0766]
[1777248506552,68.32,78814.1,0.0,-0.99904,0.0,0.0766]
[1777248506774,68.32,78814.1,0.0,-0.99904,0.0,0.0766]
[1777248507509,68.32,78814.1,0.0,-0.99904,0.0,0.0766]
[1777248507518,68.32,78814.1,0.0,-0.99904,0.0,0.0766]
[1777248507108,68.32,78812.87,0.0,-0.99904,0.0,0.07642]
[1777248509226,68.32,78812.17,0.0,-0.99904,0.0,0.07631]
[1777248509275,68.32,78812.17,0.0,-0.99904,0.0,0.07631]
[1777248509344,68.32,78812.17,0.0,-0.99904,0.0,0.07631]
[1777248509521,68.32,78812.17,0.0,-0.99904,0.0,0.07631]
[1777248509379,68.32,78805.17,0.0,-0.99906,0.0,0.07529]
[1777248510128,68.32,78802.62,0.0,-0.99906,0.0,0.07491]
[1777248511136,68.32,78803.37,0.0,-0.99907,0.0,0.07417]
[1777248513150,68.32,78802.18,0.0,-0.99907,0.0,0.074]
[1777248515164,68.32,78799.09,0.0,-0.99908,0.0,0.07356]
[1777248516171,68.32,78797.25,0.0,-0.99908,0.0,0.0733]
[1777248518187,68.32,78790.9,0.0,-0.9991,0.0,0.0724]
[1777248519191,68.32,78784.92,0.0,-0.99911,0.0,0.07156]
[1777248521027,68.32,78784.97,0.0,-0.99911,0.0,0.07156]
[1777248521276,68.32,78784.97,0.0,-0.99911,0.0,0.07156]
[1777248521370,68.32,78783.93,0.0,-0.99911,0.0,0.07142]
[1777248522416,68.32,78783.93,0.0,-0.99911,0.0,0.07142]
[1777248522518,68.32,78783.93,0.0,-0.99911,0.0,0.07142]
[1777248522470,68.32,78781.77,0.0,-0.99911,0.0,0.07112]
[1777248527744,68.32,78781.23,0.0,-0.99911,0.0,0.07104]
[1777248530269,68.32,78771.97,0.0,-0.99913,0.0,0.06977]
[1777248531276,68.32,78773.02,0.0,-0.99913,0.0,0.06991]
[1777248532283,68.32,78775.85,0.0,-0.99912,0.0,0.0703]
[1777248533289,68.32,78777.95,0.0,-0.99912,0.0,0.07059]
[1777248535304,68.32,78779.49,0.0,-0.99912,0.0,0.0708]
[1777248535717,68.32,78779.49,0.0,-0.99912,0.0,0.0708]
[1777248535771,68.32,78779.49,0.0,-0.99912,0.0,0.0708]
[1777248536545,68.32,78779.49,0.0,-0.99912,0.0,0.0708]
[1777248536311,68.32,78779.63,0.0,-0.99912,0.0,0.07082]
[1777248536769,68.32,78779.63,0.0,-0.99912,0.0,0.07082]
[1777248539332,68.32,78778.3,0.0,-0.99912,0.0,0.07064]
[1777248542168,68.32,78778.53,0.0,-0.99912,0.0,0.07067]
[1777248542273,68.32,78778.53,0.0,-0.99912,0.0,0.07067]
[1777248542353,68.32,78777.8,0.0,-0.99912,0.0,0.07057]
[1777248543152,68.32,78777.8,0.0,-0.99912,0.0,0.07057]
[1777248543278,68.32,78777.8,0.0,-0.99912,0.0,0.07057]
[1777248544367,68.32,78761.26,0.0,-0.99915,0.0,0.06832]
[1777248545374,68.32,78756.83,0.0,-0.99916,0.0,0.06773]
[1777248546100,68.32,78756.83,0.0,-0.99916,0.0,0.06773]
[1777248546268,68.32,78756.83,0.0,-0.99916,0.0,0.06773]
[1777248550559,68.32,78756.05,0.0,-0.99916,0.0,0.06762]
[1777248550409,68.32,78753.8,0.0,-0.99916,0.0,0.06733]
[1777248550769,68.32,78753.8,0.0,-0.99916,0.0,0.06733]
[1777248551416,68.32,78753.72,0.0,-0.99916,0.0,0.06732]
[1777248552423,68.32,78750.23,0.0,-0.99917,0.0,0.06686]
[1777248553430,68.32,78744.65,0.0,-0.99918,0.0,0.06613]
[1777248554437,68.32,78742.66,0.0,-0.99918,0.0,0.06587]
[1777248557458,68.32,78745.89,0.0,-0.99918,0.0,0.06629]
[1777248558465,68.32,78747.88,0.0,-0.99917,0.0,0.06655]
[1777248560478,68.32,78749.41,0.0,-0.99917,0.0,0.06675]
[1777248560888,68.32,78749.41,0.0,-0.99917,0.0,0.06675]
[1777248561018,68.32,78749.41,0.0,-0.99917,0.0,0.06675]
[1777248561486,68.32,78750.66,0.0,-0.99917,0.0,0.06691]
[1777248563500,68.32,78752.73,0.0,-0.99917,0.0,0.06719]
[1777248564507,68.32,78755.6,0.0,-0.99916,0.0,0.06757]
[1777248565279,68.32,78755.6,0.0,-0.99916,0.0,0.06757]
[1777248565519,68.32,78755.6,0.0,-0.99916,0.0,0.06757]
[1777248565641,68.32,78756.66,0.0,-0.99916,0.0,0.06771]
[1777248565769,68.32,78756.66,0.0,-0.99916,0.0,0.06771]
[1777248566521,68.32,78757.5,0.0,-0.99916,0.0,0.06782]
[1777248568535,68.32,78758.65,0.0,-0.99916,0.0,0.06797]
[1777248571556,68.32,78757.42,0.0,-0.99917,0.0,0.06702]
[1777248572635,68.32,78757.17,0.0,-0.99917,0.0,0.06699]
[1777248572769,68.32,78757.17,0.0,-0.99917,0.0,0.06699]
[1777248574769,68.32,78757.34,0.0,-0.99917,0.0,0.06701]
[1777248575584,68.32,78757.43,0.0,-0.99917,0.0,0.06702]
[1777248580619,68.32,78756.9,0.0,-0.99917,0.0,0.06695]
[1777248580838,68.32,78756.9,0.0,-0.99917,0.0,0.06695]
[1777248581017,68.32,78756.9,0.0,-0.99917,0.0,0.06695]
[1777248581327,68.32,78756.9,0.0,-0.99917,0.0,0.06695]
[1777248581522,68.32,78756.9,0.0,-0.99917,0.0,0.06695]
[1777248581579,68.32,78756.9,0.0,-0.99917,0.0,0.06695]
[1777248585061,68.32,78756.56,0.0,-0.99917,0.0,0.06691]
[1777248585272,68.32,78756.56,0.0,-0.99917,0.0,0.06691]
[1777248585337,68.32,78753.81,0.0,-0.99917,0.0,0.06655]
[1777248585871,68.32,78753.81,0.0,-0.99917,0.0,0.06655]
[1777248586018,68.32,78753.81,0.0,-0.99917,0.0,0.06655]
[1777248586105,68.32,78750.73,0.0,-0.99918,0.0,0.06615]
[1777248588913,68.32,78749.89,0.0,-0.99918,0.0,0.06604]
[1777248589018,68.32,78749.89,0.0,-0.99918,0.0,0.06604]
[1777248589593,68.32,78749.89,0.0,-0.99918,0.0,0.06604]
[1777248589060,68.32,78748.35,0.0,-0.99918,0.0,0.06584]
[1777248589770,68.32,78748.35,0.0,-0.99918,0.0,0.06584]
[1777248589797,68.32,78745.57,0.0,-0.99919,0.0,0.06548]
[1777248590693,68.32,78744.09,0.0,-0.99919,0.0,0.06529]
[1777248593851,68.32,78744.53,0.0,-0.99919,0.0,0.06534]
[1777248594023,68.32,78744.53,0.0,-0.99919,0.0,0.06534]
[1777248594721,68.32,78739.76,0.0,-0.9992,0.0,0.06473]
[1777248595728,68.32,78738.68,0.0,-0.9992,0.0,0.06459]
[1777248597628,68.32,78738.68,0.0,-0.9992,0.0,0.06459]
[1777248597769,68.32,78739.23,0.0,-0.9992,0.0,0.06466]
[1777248598624,68.32,78739.23,0.0,-0.9992,0.0,0.06466]
[1777248597831,68.32,78736.35,0.0,-0.9992,0.0,0.0643]
[1777248598770,68.32,78736.35,0.0,-0.9992,0.0,0.0643]
[1777248598871,68.32,78735.59,0.0,-0.99921,0.0,0.0642]
[1777248599756,68.32,78737.87,0.0,-0.9992,0.0,0.06449]
[1777248601188,68.32,78737.87,0.0,-0.9992,0.0,0.06449]
[1777248601285,68.32,78737.87,0.0,-0.9992,0.0,0.06449]
[1777248601289,68.32,78739.19,0.0,-0.9992,0.0,0.06466]
[1777248601770,68.32,78740.36,0.0,-0.9992,0.0,0.06481]
[1777248607334,68.32,78741.26,0.0,-0.9992,0.0,0.06492]
[1777248607519,68.32,78741.26,0.0,-0.9992,0.0,0.06492]
[1777248607548,68.32,78745.78,0.0,-0.99919,0.0,0.0655]
[1777248607812,68.32,78749.44,0.0,-0.99918,0.0,0.06598]
[1777248608916,68.32,78749.44,0.0,-0.99918,0.0,0.06598]
[1777248609017,68.32,78749.44,0.0,-0.99918,0.0,0.06598]
[1777248609094,68.32,78751.58,0.0,-0.99918,0.0,0.06626]
[1777248609826,68.32,78752.86,0.0,-0.99918,0.0,0.06642]
[1777248614860,68.32,78754.41,0.0,-0.99917,0.0,0.06663]
[1777248617882,68.32,78750.19,0.0,-0.99918,0.0,0.06608]
[1777248618830,68.32,78750.19,0.0,-0.99918,0.0,0.06608]
[1777248618889,68.32,78704.57,0.0,-0.99926,0.0,0.06037]
[1777248619896,68.32,78697.61,0.0,-0.99927,0.0,0.05954]
[1777248622442,68.32,78697.46,0.0,-0.99927,0.0,0.05952]
[1777248622534,68.32,78695.53,0.0,-0.99927,0.0,0.05929]
[1777248622916,68.32,78699.12,0.0,-0.99926,0.0,0.05972]
[1777248623924,68.32,78697.99,0.0,-0.99927,0.0,0.05959]
[1777248625938,68.32,78696.63,0.0,-0.99927,0.0,0.05942]
[1777248627951,68.32,78694.49,0.0,-0.99927,0.0,0.05917]
[1777248629966,68.32,78690.93,0.0,-0.99928,0.0,0.05875]
[1777248630973,68.32,78688.01,0.0,-0.99928,0.0,0.05841]
[1777248632046,68.32,78688.01,0.0,-0.99928,0.0,0.05841]
[1777248632267,68.32,78688.01,0.0,-0.99928,0.0,0.05841]
[1777248632369,68.32,78686.99,0.0,-0.99929,0.0,0.0576]
[1777248634854,68.32,78686.48,0.0,-0.99929,0.0,0.05754]
[1777248635019,68.32,78686.48,0.0,-0.99929,0.0,0.05754]
[1777248639029,68.32,78683.8,0.0,-0.9993,0.0,0.05723]
[1777248641061,68.32,78684.28,0.0,-0.9993,0.0,0.05729]
[1777248641268,68.32,78684.28,0.0,-0.9993,0.0,0.05729]
[1777248641351,68.32,78684.1,0.0,-0.9993,0.0,0.05727]
[1777248642834,68.32,78684.57,0.0,-0.9993,0.0,0.05732]
[1777248643020,68.32,78684.57,0.0,-0.9993,0.0,0.05732]
[1777248643056,68.32,78682.37,0.0,-0.9993,0.0,0.05707]
[1777248645073,68.32,78679.48,0.0,-0.9993,0.0,0.05674]
[1777248646079,68.32,78677.08,0.0,-0.99931,0.0,0.05647]
[1777248646895,68.32,78677.08,0.0,-0.99931,0.0,0.05647]
[1777248647020,68.32,78677.08,0.0,-0.99931,0.0,0.05647]
[1777248647086,68.32,78672.75,0.0,-0.99931,0.0,0.05598]
[1777248648093,68.32,78674.06,0.0,-0.99931,0.0,0.05613]
[1777248649100,68.32,78678.78,0.0,-0.9993,0.0,0.05666]
[1777248649720,68.32,78678.78,0.0,-0.9993,0.0,0.05666]
[1777248649768,68.32,78678.78,0.0,-0.9993,0.0,0.05666]
[1777248650971,68.32,78678.96,0.0,-0.9993,0.0,0.05668]
[1777248651018,68.32,78678.96,0.0,-0.9993,0.0,0.05668]
[1777248651114,68.32,78670.06,0.0,-0.99932,0.0,0.05568]
[1777248652585,68.32,78670.06,0.0,-0.99932,0.0,0.05568]
[1777248652600,68.32,78671.27,0.0,-0.99932,0.0,0.05581]
[1777248652769,68.32,78671.27,0.0,-0.99932,0.0,0.05581]
[1777248656150,68.32,78670.38,0.0,-0.99932,0.0,0.05571]
[1777248657157,68.32,78668.5,0.0,-0.99932,0.0,0.05551]
[1777248658910,68.32,78668.76,0.0,-0.99932,0.0,0.05553]
[1777248659018,68.32,78668.76,0.0,-0.99932,0.0,0.05553]
[1777248662195,68.32,78654.76,0.0,-0.99934,0.0,0.05399]
[1777248663202,68.32,78653.13,0.0,-0.99934,0.0,0.05382]
[1777248664209,68.32,78654.57,0.0,-0.99934,0.0,0.05397]
[1777248665404,68.32,78654.57,0.0,-0.99934,0.0,0.05397]
[1777248665498,68.32,78651.59,0.0,-0.99934,0.0,0.05365]
[1777248666223,68.32,78648.4,0.0,-0.99935,0.0,0.05331]
[1777248667230,68.32,78643.74,0.0,-0.99936,0.0,0.05281]
[1777248668237,68.32,78633.08,0.0,-0.99937,0.0,0.05168]
[1777248669244,68.32,78631.46,0.0,-0.99937,0.0,0.05151]
[1777248670251,68.32,78632.76,0.0,-0.99937,0.0,0.05165]
[1777248671258,68.32,78628.79,0.0,-0.99938,0.0,0.05123]
[1777248671719,68.32,78628.79,0.0,-0.99938,0.0,0.05123]
[1777248672265,68.32,78625.48,0.0,-0.99938,0.0,0.05089]
[1777248675286,68.32,78623.25,0.0,-0.99938,0.0,0.05066]
[1777248677299,68.32,78626.38,0.0,-0.99938,0.0,0.05099]
[1777248678307,68.32,78628.53,0.0,-0.99938,0.0,0.05121]
[1777248680293,68.32,78628.1,0.0,-0.99938,0.0,0.05116]
[1777248680517,68.32,78628.1,0.0,-0.99938,0.0,0.05116]
[1777248681328,68.32,78629.88,0.0,-0.99937,0.0,0.05135]
[1777248683347,68.32,78632.57,0.0,-0.99937,0.0,0.05163]
[1777248683967,68.32,78632.57,0.0,-0.99937,0.0,0.05163]
[1777248684353,68.32,78647.29,0.0,-0.99935,0.0,0.05319]
[1777248685360,68.32,78646.81,0.0,-0.99935,0.0,0.05313]
[1777248686367,68.32,78644.61,0.0,-0.99935,0.0,0.0529]
[1777248687301,68.32,78644.61,0.0,-0.99935,0.0,0.0529]
[1777248687374,68.32,78646.08,0.0,-0.99935,0.0,0.05306]
[1777248691402,68.32,78648.65,0.0,-0.99936,0.0,0.05269]
[1777248695430,68.32,78647.22,0.0,-0.99936,0.0,0.05253]
[1777248696437,68.32,78642.24,0.0,-0.99937,0.0,0.05201]
[1777248697445,68.32,78634.76,0.0,-0.99938,0.0,0.05123]
[1777248698453,68.32,78634.76,0.0,-0.99938,0.0,0.05123]
[1777248698518,68.32,78634.76,0.0,-0.99938,0.0,0.05123]
[1777248698555,68.32,78633.16,0.0,-0.99938,0.0,0.05106]
[1777248700962,68.32,78632.79,0.0,-0.99938,0.0,0.05102]
[1777248701022,68.32,78632.79,0.0,-0.99938,0.0,0.05102]
[1777248701472,68.32,78631.58,0.0,-0.99938,0.0,0.0509]
[1777248704716,68.32,78632.25,0.0,-0.99938,0.0,0.05097]
[1777248704768,68.32,78633.12,0.0,-0.99938,0.0,0.05106]
[1777248705504,68.32,78642.61,0.0,-0.99936,0.0,0.05205]
[1777248706175,68.32,78642.61,0.0,-0.99936,0.0,0.05205]
[1777248706274,68.32,78642.61,0.0,-0.99936,0.0,0.05205]
[1777248706510,68.32,78648.43,0.0,-0.99936,0.0,0.05266]
[1777248707517,68.32,78633.49,0.0,-0.99938,0.0,0.05109]
[1777248708523,68.32,78626.03,0.0,-0.99939,0.0,0.05033]
[1777248708983,68.32,78626.03,0.0,-0.99939,0.0,0.05033]
[1777248709531,68.32,78624.55,0.0,-0.99939,0.0,0.05018]
[1777248710955,68.32,78624.43,0.0,-0.99939,0.0,0.05016]
[1777248711936,68.32,78624.39,0.0,-0.99939,0.0,0.05016]
[1777248712028,68.32,78624.39,0.0,-0.99939,0.0,0.05016]
[1777248712552,68.32,78624.14,0.0,-0.99939,0.0,0.05013]
[1777248714831,68.32,78623.36,0.0,-0.99939,0.0,0.05006]
[1777248715025,68.32,78623.36,0.0,-0.99939,0.0,0.05006]
[1777248717081,68.32,78623.55,0.0,-0.99939,0.0,0.05007]
[1777248717268,68.32,78623.55,0.0,-0.99939,0.0,0.05007]
[1777248717587,68.32,78628.49,0.0,-0.99938,0.0,0.05058]
[1777248719098,68.32,78628.35,0.0,-0.99938,0.0,0.05057]
[1777248719270,68.32,78628.35,0.0,-0.99938,0.0,0.05057]
[1777248719601,68.32,78628.66,0.0,-0.99938,0.0,0.0506]
[1777248720838,68.32,78627.85,0.0,-0.99938,0.0,0.05051]
[1777248721020,68.32,78627.85,0.0,-0.99938,0.0,0.05051]
[1777248724635,68.32,78625.66,0.0,-0.99939,0.0,0.05029]
[1777248725680,68.32,78625.66,0.0,-0.99939,0.0,0.05029]
[1777248725777,68.32,78625.97,0.0,-0.99939,0.0,0.05032]
[1777248726650,68.32,78626.01,0.0,-0.99939,0.0,0.05033]
[1777248729673,68.32,78631.59,0.0,-0.99938,0.0,0.0509]
[1777248730678,68.32,78640.17,0.0,-0.99937,0.0,0.05179]
[1777248731686,68.32,78642.88,0.0,-0.99936,0.0,0.05208]
[1777248731946,68.32,78642.88,0.0,-0.99936,0.0,0.05208]
[1777248732018,68.32,78642.88,0.0,-0.99936,0.0,0.05208]
[1777248733700,68.32,78645.63,0.0,-0.99936,0.0,0.05237]
[1777248735714,68.32,78649.12,0.0,-0.99936,0.0,0.05274]
[1777248736178,68.32,78649.12,0.0,-0.99936,0.0,0.05274]
[1777248736273,68.32,78649.12,0.0,-0.99936,0.0,0.05274]
[1777248737371,68.32,78650.3,0.0,-0.99935,0.0,0.05286]
[1777248737522,68.32,78650.3,0.0,-0.99935,0.0,0.05286]
[1777248737728,68.32,78650.28,0.0,-0.99935,0.0,0.05286]
[1777248739742,68.32,78648.69,0.0,-0.99936,0.0,0.05269]
[1777248744777,68.32,78649.08,0.0,-0.99936,0.0,0.05273]
[1777248745830,68.32,78648.09,0.0,-0.99936,0.0,0.05263]
[1777248746023,68.32,78648.09,0.0,-0.99936,0.0,0.05263]
[1777248746790,68.32,78646.56,0.0,-0.99936,0.0,0.05246]
[1777248750927,68.32,78645.47,0.0,-0.99936,0.0,0.05235]
[1777248751020,68.32,78645.47,0.0,-0.99936,0.0,0.05235]
[1777248751082,68.32,78645.79,0.0,-0.99937,0.0,0.05175]
[1777248752077,68.32,78645.79,0.0,-0.99937,0.0,0.05175]
[1777248752268,68.32,78645.79,0.0,-0.99937,0.0,0.05175]
[1777248752370,68.32,78644.21,0.0,-0.99937,0.0,0.05158]
[1777248752833,68.32,78642.86,0.0,-0.99937,0.0,0.05144]
[1777248753840,68.32,78639.1,0.0,-0.99938,0.0,0.05105]
[1777248755091,68.32,78639.1,0.0,-0.99938,0.0,0.05105]
[1777248755270,68.32,78639.1,0.0,-0.99938,0.0,0.05105]
[1777248755371,68.32,78639.77,0.0,-0.99938,0.0,0.05112]
[1777248756861,68.32,78637.43,0.0,-0.99938,0.0,0.05088]
[1777248758014,68.32,78637.43,0.0,-0.99938,0.0,0.05088]
[1777248758269,68.32,78637.43,0.0,-0.99938,0.0,0.05088]
[1777248758280,68.32,78635.72,0.0,-0.99938,0.0,0.0507]
[1777248758875,68.32,78634.1,0.0,-0.99938,0.0,0.05053]
[1777248762675,68.32,78632.93,0.0,-0.99939,0.0,0.05041]
[1777248762769,68.32,78632.93,0.0,-0.99939,0.0,0.05041]
[1777248762697,68.32,78629.49,0.0,-0.99939,0.0,0.05006]
[1777248762903,68.32,78627.18,0.0,-0.99939,0.0,0.04983]
[1777248764530,68.32,78627.18,0.0,-0.99939,0.0,0.04983]
[1777248764706,68.32,78627.18,0.0,-0.99939,0.0,0.04983]
[1777248764714,68.32,78627.03,0.0,-0.99939,0.0,0.04981]
[1777248765924,68.32,78628.81,0.0,-0.99939,0.0,0.04999]
[1777248767142,68.32,78628.81,0.0,-0.99939,0.0,0.04999]
[1777248767268,68.32,78628.81,0.0,-0.99939,0.0,0.04999]
[1777248772149,68.32,78629.63,0.0,-0.99939,0.0,0.05008]
[1777248772267,68.32,78629.63,0.0,-0.99939,0.0,0.05008]
[1777248772367,68.32,78639.81,0.0,-0.99938,0.0,0.05112]
[1777248772978,68.32,78645.42,0.0,-0.99937,0.0,0.05171]
[1777248774607,68.32,78645.42,0.0,-0.99937,0.0,0.05171]
[1777248774769,68.32,78645.42,0.0,-0.99937,0.0,0.05171]
[1777248774610,68.32,78646.98,0.0,-0.99937,0.0,0.05187]
[1777248776680,68.32,78647.67,0.0,-0.99937,0.0,0.05194]
[1777248776772,68.32,78647.67,0.0,-0.99937,0.0,0.05194]
[1777248780027,68.32,78646.35,0.0,-0.99937,0.0,0.0518]
[1777248785063,68.32,78647.05,0.0,-0.99937,0.0,0.05188]
[1777248788459,68.32,78646.89,0.0,-0.99937,0.0,0.05186]
[1777248788517,68.32,78646.89,0.0,-0.99937,0.0,0.05186]
[1777248790818,68.32,78646.18,0.0,-0.99937,0.0,0.05179]
[1777248791026,68.32,78646.19,0.0,-0.99937,0.0,0.05179]
[1777248791104,68.32,78646.16,0.0,-0.99937,0.0,0.05178]
[1777248796139,68.32,78647.47,0.0,-0.99937,0.0,0.05192]
[1777248797591,68.32,78647.47,0.0,-0.99937,0.0,0.05192]
[1777248797769,68.32,78647.47,0.0,-0.99937,0.0,0.05192]
[1777248799160,68.32,78645.42,0.0,-0.99937,0.0,0.05171]
[1777248800167,68.32,78644.15,0.0,-0.99937,0.0,0.05157]
[1777248802523,68.32,78643.87,0.0,-0.99937,0.0,0.05154]
[1777248802768,68.32,78643.87,0.0,-0.99937,0.0,0.05154]
[1777248802906,68.32,78643.41,0.0,-0.99937,0.0,0.0515]
[1777248803018,68.32,78643.41,0.0,-0.99937,0.0,0.0515]
[1777248803188,68.32,78643.85,0.0,-0.99937,0.0,0.05154]
[1777248808222,68.32,78643.04,0.0,-0.99937,0.0,0.05146]
[1777248811593,68.32,78642.87,0.0,-0.99937,0.0,0.05144]
[1777248811769,68.32,78642.87,0.0,-0.99937,0.0,0.05144]
[1777248811755,68.32,78642.87,0.0,-0.99938,0.0,0.05081]
[1777248813569,68.32,78642.59,0.0,-0.99938,0.0,0.05078]
[1777248814266,68.32,78631.89,0.0,-0.99939,0.0,0.04969]
[1777248815273,68.32,78628.64,0.0,-0.9994,0.0,0.04936]
[1777248816608,68.32,78628.64,0.0,-0.9994,0.0,0.04936]
[1777248816772,68.32,78628.64,0.0,-0.9994,0.0,0.04936]
[1777248816791,68.32,78628.24,0.0,-0.9994,0.0,0.04932]
[1777248818294,68.32,78633.51,0.0,-0.99939,0.0,0.04985]
[1777248819301,68.32,78635.12,0.0,-0.99939,0.0,0.05002]
[1777248822321,68.32,78638.25,0.0,-0.99939,0.0,0.05034]
[1777248825346,68.32,78641.55,0.0,-0.99938,0.0,0.05067]
[1777248826354,68.32,78645.37,0.0,-0.99938,0.0,0.05107]
[1777248828368,68.32,78643.86,0.0,-0.99938,0.0,0.05091]
[1777248830381,68.32,78641.7,0.0,-0.99938,0.0,0.05069]
[1777248832395,68.32,78639.82,0.0,-0.99938,0.0,0.0505]
[1777248833403,68.32,78633.7,0.0,-0.99939,0.0,0.04987]
[1777248834410,68.32,78631.85,0.0,-0.99939,0.0,0.04968]
[1777248840452,68.32,78630.88,0.0,-0.9994,0.0,0.04959]
[1777248841459,68.32,78635.25,0.0,-0.99939,0.0,0.05003]
[1777248842466,68.32,78636.8,0.0,-0.99939,0.0,0.05019]
[1777248846494,68.32,78635.43,0.0,-0.99939,0.0,0.05005]
[1777248849515,68.32,78631.95,0.0,-0.99939,0.0,0.04969]
[1777248852537,68.32,78630.74,0.0,-0.9994,0.0,0.04957]
[1777248853544,68.32,78628.53,0.0,-0.9994,0.0,0.04935]
[1777248854551,68.32,78627.13,0.0,-0.9994,0.0,0.04921]
[1777248859585,68.32,78627.27,0.0,-0.9994,0.0,0.04922]
[1777248861600,68.32,78625.97,0.0,-0.9994,0.0,0.04909]
[1777248863615,68.32,78609.44,0.0,-0.99942,0.0,0.04746]
[1777248864294,68.32,78609.44,0.0,-0.99942,0.0,0.04746]
[1777248864622,68.32,78600.82,0.0,-0.99943,0.0,0.04663]
[1777248865628,68.32,78602.05,0.0,-0.99943,0.0,0.04675]
[1777248866635,68.32,78605.6,0.0,-0.99943,0.0,0.04709]
[1777248867422,68.32,78605.6,0.0,-0.99943,0.0,0.04709]
[1777248871671,68.32,78603.59,0.0,-0.99944,0.0,0.04632]
[1777248873685,68.32,78602.18,0.0,-0.99944,0.0,0.04618]
[1777248876706,68.32,78599.75,0.0,-0.99944,0.0,0.04595]
[1777248878720,68.32,78597.74,0.0,-0.99944,0.0,0.04576]
[1777248880734,68.32,78592.17,0.0,-0.99945,0.0,0.04524]
[1777248882624,68.32,78591.62,0.0,-0.99945,0.0,0.04519]
[1777248882768,68.32,78591.62,0.0,-0.99945,0.0,0.04519]
[1777248882870,68.32,78587.59,0.0,-0.99946,0.0,0.04482]
[1777248885769,68.32,78592.72,0.0,-0.99945,0.0,0.04529]
[1777248886776,68.32,78594.47,0.0,-0.99945,0.0,0.04546]
[1777248887023,68.32,78594.47,0.0,-0.99945,0.0,0.04546]
[1777248887269,68.32,78594.47,0.0,-0.99945,0.0,0.04546]
[1777248887782,68.32,78594.4,0.0,-0.99945,0.0,0.04545]
[1777248889808,68.32,78596.27,0.0,-0.99945,0.0,0.04562]
[1777248890810,68.32,78598.49,0.0,-0.99944,0.0,0.04583]
[1777248893517,68.32,78598.69,0.0,-0.99944,0.0,0.04585]
[1777248893831,68.32,78599.94,0.0,-0.99944,0.0,0.04597]
[1777248894838,68.32,78603.82,0.0,-0.99944,0.0,0.04634]
[1777248895845,68.32,78605.37,0.0,-0.99944,0.0,0.04648]
[1777248897859,68.32,78604.13,0.0,-0.99944,0.0,0.04637]
[1777248900058,68.32,78604.52,0.0,-0.99944,0.0,0.0464]
[1777248900191,68.32,78604.52,0.0,-0.99944,0.0,0.0464]
[1777248900268,68.32,78604.52,0.0,-0.99944,0.0,0.0464]
[1777248900880,68.32,78600.89,0.0,-0.99944,0.0,0.04606]
[1777248901887,68.32,78589.61,0.0,-0.99945,0.0,0.045]
[1777248902894,68.32,78582.38,0.0,-0.99946,0.0,0.04434]
[1777248903901,68.32,78578.53,0.0,-0.99947,0.0,0.04399]
[1777248904908,68.32,78575.2,0.0,-0.99947,0.0,0.04369]
[1777248906922,68.32,78580.54,0.0,-0.99947,0.0,0.04417]
[1777248907929,68.32,78592.69,0.0,-0.99945,0.0,0.04529]
[1777248908936,68.32,78591.94,0.0,-0.99945,0.0,0.04522]
[1777248910950,68.32,78594.6,0.0,-0.99945,0.0,0.04547]
[1777248911957,68.32,78598.98,0.0,-0.99944,0.0,0.04588]
[1777248913973,68.32,78590.16,0.0,-0.99945,0.0,0.04505]
[1777248915798,68.32,78589.0,0.0,-0.99946,0.0,0.04495]
[1777248915899,68.32,78589.0,0.0,-0.99946,0.0,0.04495]
[1777248916019,68.32,78589.0,0.0,-0.99946,0.0,0.04495]
[1777248916169,68.32,78589.0,0.0,-0.99946,0.0,0.04495]
[1777248916267,68.32,78589.0,0.0,-0.99946,0.0,0.04495]
[1777248916270,68.32,78587.5,0.0,-0.99946,0.0,0.04481]
[1777248918001,68.32,78589.13,0.0,-0.99946,0.0,0.04496]
[1777248922333,68.32,78588.11,0.0,-0.99946,0.0,0.04486]
[1777248922517,68.32,78588.11,0.0,-0.99946,0.0,0.04486]
[1777248922595,68.32,78584.28,0.0,-0.99946,0.0,0.04451]
[1777248922998,68.32,78584.28,0.0,-0.99946,0.0,0.04451]
[1777248923018,68.32,78584.28,0.0,-0.99946,0.0,0.04451]
[1777248923036,68.32,78580.01,0.0,-0.99947,0.0,0.04412]
[1777248924043,68.32,78577.27,0.0,-0.99947,0.0,0.04387]
[1777248926198,68.32,78577.69,0.0,-0.99947,0.0,0.04391]
[1777248926269,68.32,78577.69,0.0,-0.99947,0.0,0.04391]
[1777248926314,68.32,78577.69,0.0,-0.99947,0.0,0.04391]
[1777248926518,68.32,78577.69,0.0,-0.99947,0.0,0.04391]
[1777248926620,68.32,78576.64,0.0,-0.99947,0.0,0.04382]
[1777248931102,68.32,78574.4,0.0,-0.99948,0.0,0.04306]
[1777248934123,68.32,78579.7,0.0,-0.99947,0.0,0.04354]
[1777248935130,68.32,78582.33,0.0,-0.99947,0.0,0.04378]
[1777248936197,68.32,78582.33,0.0,-0.99947,0.0,0.04378]
[1777248936270,68.32,78582.33,0.0,-0.99947,0.0,0.04378]
[1777248936370,68.32,78582.0,0.0,-0.99947,0.0,0.04375]
[1777248937144,68.32,78574.53,0.0,-0.99948,0.0,0.04308]
[1777248938151,68.32,78571.99,0.0,-0.99948,0.0,0.04285]
[1777248939260,68.32,78571.99,0.0,-0.99948,0.0,0.04285]
[1777248939271,68.32,78571.99,0.0,-0.99948,0.0,0.04285]
[1777248939342,68.32,78570.17,0.0,-0.99948,0.0,0.04269]
[1777248940165,68.32,78571.55,0.0,-0.99948,0.0,0.04281]
[1777248942180,68.32,78569.37,0.0,-0.99949,0.0,0.04262]
[1777248943186,68.32,78566.9,0.0,-0.99949,0.0,0.0424]
[1777248945200,68.32,78570.85,0.0,-0.99948,0.0,0.04275]
[1777248946133,68.32,78570.85,0.0,-0.99948,0.0,0.04275]
[1777248946269,68.32,78570.85,0.0,-0.99948,0.0,0.04275]
[1777248946371,68.32,78572.57,0.0,-0.99948,0.0,0.0429]
[1777248947245,68.32,78572.57,0.0,-0.99948,0.0,0.0429]
[1777248947268,68.32,78572.57,0.0,-0.99948,0.0,0.0429]
[1777248947346,68.32,78574.45,0.0,-0.99948,0.0,0.04307]
[1777248951131,68.32,78574.23,0.0,-0.99948,0.0,0.04305]
[1777248951270,68.32,78574.23,0.0,-0.99948,0.0,0.04305]
[1777248951311,68.32,78574.23,0.0,-0.99948,0.0,0.04305]
[1777248951518,68.32,78574.23,0.0,-0.99948,0.0,0.04305]
[1777248951620,68.32,78575.82,0.0,-0.99948,0.0,0.04319]
[1777248953261,68.32,78585.16,0.0,-0.99947,0.0,0.04403]
[1777248954268,68.32,78592.86,0.0,-0.99946,0.0,0.04474]
[1777248955277,68.32,78594.18,0.0,-0.99946,0.0,0.04486]
[1777248956285,68.32,78597.39,0.0,-0.99945,0.0,0.04516]
[1777248957545,68.32,78597.39,0.0,-0.99945,0.0,0.04516]
[1777248957776,68.32,78597.39,0.0,-0.99945,0.0,0.04516]
[1777248957826,68.32,78597.39,0.0,-0.99945,0.0,0.04516]
[1777248958018,68.32,78597.39,0.0,-0.99945,0.0,0.04516]
[1777248957877,68.32,78598.04,0.0,-0.99945,0.0,0.04522]
[1777248958298,68.32,78600.48,0.0,-0.99945,0.0,0.04544]
[1777248963334,68.32,78603.69,0.0,-0.99944,0.0,0.04575]
[1777248965328,68.32,78603.57,0.0,-0.99944,0.0,0.04573]
[1777248965519,68.32,78603.57,0.0,-0.99944,0.0,0.04573]
[1777248965633,68.32,78603.57,0.0,-0.99944,0.0,0.04573]
[1777248965770,68.32,78603.57,0.0,-0.99944,0.0,0.04573]
[1777248965871,68.32,78603.62,0.0,-0.99944,0.0,0.04574]
[1777248966355,68.32,78600.04,0.0,-0.99945,0.0,0.0454]
[1777248967361,68.32,78596.31,0.0,-0.99945,0.0,0.04506]
[1777248968695,68.32,78596.31,0.0,-0.99945,0.0,0.04506]
[1777248968770,68.32,78596.31,0.0,-0.99945,0.0,0.04506]
[1777248968941,68.32,78596.31,0.0,-0.99945,0.0,0.04506]
[1777248969018,68.32,78596.31,0.0,-0.99945,0.0,0.04506]
[1777248969042,68.32,78595.23,0.0,-0.99945,0.0,0.04496]
[1777248970383,68.32,78593.88,0.0,-0.99946,0.0,0.04483]
[1777248971389,68.32,78595.12,0.0,-0.99946,0.0,0.04495]
[1777248974390,68.32,78594.72,0.0,-0.99946,0.0,0.04491]
[1777248974517,68.32,78594.72,0.0,-0.99946,0.0,0.04491]
[1777248974619,68.32,78594.84,0.0,-0.99946,0.0,0.04492]
[1777248975704,68.32,78594.84,0.0,-0.99946,0.0,0.04492]
[1777248975768,68.32,78594.84,0.0,-0.99946,0.0,0.04492]
[1777248981461,68.32,78592.23,0.0,-0.99946,0.0,0.04468]
[1777248982689,68.32,78592.23,0.0,-0.99946,0.0,0.04468]
[1777248982783,68.32,78592.23,0.0,-0.99946,0.0,0.04468]
[1777248982790,68.32,78589.98,0.0,-0.99946,0.0,0.04447]
[1777248983103,68.32,78589.98,0.0,-0.99946,0.0,0.04447]
[1777248983270,68.32,78589.98,0.0,-0.99946,0.0,0.04447]
[1777248987503,68.32,78585.33,0.0,-0.99947,0.0,0.04405]
[1777248988895,68.32,78585.33,0.0,-0.99947,0.0,0.04405]
[1777248989018,68.32,78585.33,0.0,-0.99947,0.0,0.04405]
[1777248988996,68.32,78584.3,0.0,-0.99947,0.0,0.04395]
[1777248989332,68.32,78584.3,0.0,-0.99947,0.0,0.04395]
[1777248989520,68.32,78584.3,0.0,-0.99947,0.0,0.04395]
[1777248991530,68.32,78585.43,0.0,-0.99947,0.0,0.0435]
[1777248994390,68.32,78585.52,0.0,-0.99947,0.0,0.04351]
[1777248994445,68.32,78585.52,0.0,-0.99947,0.0,0.04351]
[1777248994527,68.32,78585.52,0.0,-0.99947,0.0,0.04351]
[1777248994552,68.32,78584.81,0.0,-0.99947,0.0,0.04344]
[1777248998987,68.32,78585.35,0.0,-0.99947,0.0,0.04349]
[1777248999019,68.32,78585.35,0.0,-0.99947,0.0,0.04349]
[1777248999075,68.32,78584.58,0.0,-0.99947,0.0,0.04342]
[1777248999207,68.32,78584.58,0.0,-0.99947,0.0,0.04342]
[1777248999271,68.32,78584.58,0.0,-0.99947,0.0,0.04342]
[1777249000595,68.32,78581.89,0.0,-0.99948,0.0,0.04318]
[1777249002932,68.32,78581.27,0.0,-0.99948,0.0,0.04313]
[1777249003021,68.32,78581.27,0.0,-0.99948,0.0,0.04313]
[1777249003033,68.32,78580.45,0.0,-0.99948,0.0,0.04305]
[1777249003163,68.32,78580.45,0.0,-0.99948,0.0,0.04305]
[1777249003269,68.32,78580.45,0.0,-0.99948,0.0,0.04305]
[1777249003617,68.32,78578.61,0.0,-0.99948,0.0,0.04289]
[1777249004861,68.32,78578.61,0.0,-0.99948,0.0,0.04289]
[1777249005025,68.32,78578.61,0.0,-0.99948,0.0,0.04289]
[1777249005957,68.32,78578.54,0.0,-0.99948,0.0,0.04288]
[1777249006023,68.32,78578.54,0.0,-0.99948,0.0,0.04288]
[1777249006006,68.32,78580.14,0.0,-0.99948,0.0,0.04303]
[1777249006640,68.32,78584.19,0.0,-0.99947,0.0,0.04339]
[1777249007647,68.32,78596.31,0.0,-0.99946,0.0,0.04449]
[1777249008654,68.32,78600.55,0.0,-0.99946,0.0,0.04488]
[1777249009443,68.32,78600.55,0.0,-0.99946,0.0,0.04488]
[1777249009520,68.32,78600.55,0.0,-0.99946,0.0,0.04488]
[1777249015704,68.32,78600.55,0.0,-0.99946,0.0,0.04488]
[1777249016711,68.32,78599.09,0.0,-0.99946,0.0,0.04474]
[1777249017718,68.32,78603.01,0.0,-0.99945,0.0,0.04511]
[1777249018725,68.32,78604.66,0.0,-0.99945,0.0,0.04526]
[1777249019156,68.32,78604.66,0.0,-0.99945,0.0,0.04526]
[1777249019269,68.32,78604.66,0.0,-0.99945,0.0,0.04526]
[1777249019381,68.32,78604.66,0.0,-0.99945,0.0,0.04526]
[1777249019518,68.32,78604.66,0.0,-0.99945,0.0,0.04526]
[1777249019732,68.32,78604.81,0.0,-0.99945,0.0,0.04528]
[1777249023760,68.32,78607.28,0.0,-0.99945,0.0,0.04551]
[1777249024527,68.32,78607.28,0.0,-0.99945,0.0,0.04551]
[1777249024755,68.32,78607.28,0.0,-0.99945,0.0,0.04551]
[1777249024770,68.32,78607.28,0.0,-0.99945,0.0,0.04551]
[1777249024856,68.32,78608.6,0.0,-0.99945,0.0,0.04563]
[1777249025773,68.32,78615.02,0.0,-0.99944,0.0,0.04624]
[1777249026818,68.32,78630.05,0.0,-0.99942,0.0,0.04769]
[1777249027795,68.32,78614.57,0.0,-0.99944,0.0,0.04619]
[1777249028801,68.32,78608.9,0.0,-0.99945,0.0,0.04566]
[1777249030817,68.32,78610.18,0.0,-0.99944,0.0,0.04578]
[1777249032771,68.32,78611.18,0.0,-0.99944,0.0,0.04587]
[1777249033019,68.32,78611.18,0.0,-0.99944,0.0,0.04587]
[1777249033023,68.32,78611.18,0.0,-0.99944,0.0,0.04587]
[1777249033084,68.32,78611.62,0.0,-0.99944,0.0,0.04591]
[1777249033270,68.32,78611.62,0.0,-0.99944,0.0,0.04591]
[1777249033837,68.32,78613.12,0.0,-0.99944,0.0,0.04606]
[1777249034844,68.32,78620.4,0.0,-0.99943,0.0,0.04675]
[1777249035726,68.32,78620.4,0.0,-0.99943,0.0,0.04675]
[1777249035775,68.32,78620.4,0.0,-0.99943,0.0,0.04675]
[1777249036020,68.32,78620.4,0.0,-0.99943,0.0,0.04675]
[1777249036066,68.32,78618.14,0.0,-0.99943,0.0,0.04653]
[1777249036859,68.32,78616.88,0.0,-0.99944,0.0,0.04641]
[1777249041046,68.32,78616.04,0.0,-0.99944,0.0,0.04633]
[1777249041092,68.32,78616.43,0.0,-0.99944,0.0,0.04637]
[1777249041270,68.32,78616.43,0.0,-0.99944,0.0,0.04637]
[1777249042901,68.32,78617.92,0.0,-0.99943,0.0,0.04651]
[1777249043908,68.32,78619.52,0.0,-0.99943,0.0,0.04667]
[1777249044969,68.32,78619.52,0.0,-0.99943,0.0,0.04667]
[1777249045025,68.32,78619.52,0.0,-0.99943,0.0,0.04667]
[1777249045107,68.32,78619.52,0.0,-0.99943,0.0,0.04667]
[1777249045070,68.32,78627.84,0.0,-0.99942,0.0,0.04747]
[1777249045269,68.32,78627.84,0.0,-0.99942,0.0,0.04747]
[1777249045922,68.32,78636.26,0.0,-0.99941,0.0,0.0483]
[1777249046929,68.32,78639.57,0.0,-0.99941,0.0,0.04862]
[1777249047281,68.32,78639.57,0.0,-0.99941,0.0,0.04862]
[1777249047521,68.32,78639.57,0.0,-0.99941,0.0,0.04862]
[1777249047935,68.32,78636.8,0.0,-0.99941,0.0,0.04835]
[1777249050824,68.32,78637.6,0.0,-0.99941,0.0,0.04843]
[1777249051019,68.32,78637.6,0.0,-0.99941,0.0,0.04843]
[1777249051121,68.32,78637.02,0.0,-0.99942,0.0,0.04777]
[1777249051963,68.32,78632.4,0.0,-0.99942,0.0,0.04732]
[1777249052971,68.32,78626.8,0.0,-0.99943,0.0,0.04678]
[1777249053978,68.32,78623.73,0.0,-0.99943,0.0,0.04648]
[1777249054264,68.32,78623.73,0.0,-0.99943,0.0,0.04648]
[1777249054518,68.32,78623.73,0.0,-0.99943,0.0,0.04648]
[1777249055005,68.32,78623.73,0.0,-0.99943,0.0,0.04648]
[1777249055021,68.32,78623.73,0.0,-0.99943,0.0,0.04648]
[1777249055079,68.32,78624.82,0.0,-0.99943,0.0,0.04659]
[1777249055992,68.32,78623.66,0.0,-0.99943,0.0,0.04648]
[1777249058779,68.32,78623.98,0.0,-0.99943,0.0,0.04651]
[1777249058789,68.32,78623.98,0.0,-0.99943,0.0,0.04651]
[1777249059018,68.32,78623.98,0.0,-0.99943,0.0,0.04651]
[1777249059120,68.32,78623.46,0.0,-0.99943,0.0,0.04646]
[1777249060022,68.32,78629.36,0.0,-0.99943,0.0,0.04702]
[1777249061029,68.32,78631.93,0.0,-0.99942,0.0,0.04727]
[1777249062612,68.32,78632.57,0.0,-0.99942,0.0,0.04733]
[1777249062619,68.32,78632.57,0.0,-0.99942,0.0,0.04733]
[1777249062777,68.32,78632.57,0.0,-0.99942,0.0,0.04733]
[1777249063043,68.32,78632.61,0.0,-0.99942,0.0,0.04734]
[1777249064050,68.32,78640.14,0.0,-0.99941,0.0,0.04808]
[1777249065057,68.32,78642.16,0.0,-0.99941,0.0,0.04828]
[1777249067697,68.32,78642.17,0.0,-0.99941,0.0,0.04828]
[1777249067715,68.32,78642.17,0.0,-0.99941,0.0,0.04828]
[1777249067769,68.32,78642.17,0.0,-0.99941,0.0,0.04828]
[1777249068078,68.32,78642.21,0.0,-0.99941,0.0,0.04828]
[1777249070092,68.32,78637.94,0.0,-0.99942,0.0,0.04786]
[1777249071099,68.32,78636.68,0.0,-0.99942,0.0,0.04774]
[1777249071779,68.32,78636.68,0.0,-0.99942,0.0,0.04774]
[1777249071836,68.32,78636.68,0.0,-0.99942,0.0,0.04774]
[1777249072018,68.32,78636.68,0.0,-0.99942,0.0,0.04774]
[1777249072106,68.32,78637.16,0.0,-0.99942,0.0,0.04778]
[1777249073113,68.32,78636.0,0.0,-0.99942,0.0,0.04767]
[1777249074121,68.32,78641.45,0.0,-0.99941,0.0,0.0482]
[1777249075346,68.32,78641.91,0.0,-0.99941,0.0,0.04825]
[1777249075519,68.32,78641.91,0.0,-0.99941,0.0,0.04825]
[1777249077141,68.32,78639.98,0.0,-0.99941,0.0,0.04806]
[1777249077624,68.32,78639.98,0.0,-0.99941,0.0,0.04806]
[1777249077707,68.32,78639.98,0.0,-0.99941,0.0,0.04806]
[1777249077769,68.32,78639.98,0.0,-0.99941,0.0,0.04806]
[1777249078149,68.32,78637.2,0.0,-0.99942,0.0,0.04779]
[1777249081169,68.32,78639.26,0.0,-0.99941,0.0,0.04799]
[1777249082176,68.32,78633.63,0.0,-0.99942,0.0,0.04744]
[1777249083331,68.32,78633.63,0.0,-0.99942,0.0,0.04744]
[1777249083527,68.32,78633.63,0.0,-0.99942,0.0,0.04744]
[1777249083998,68.32,78633.63,0.0,-0.99942,0.0,0.04744]
[1777249084019,68.32,78633.63,0.0,-0.99942,0.0,0.04744]
[1777249084100,68.32,78629.05,0.0,-0.99943,0.0,0.04699]
[1777249084190,68.32,78630.98,0.0,-0.99942,0.0,0.04718]
[1777249085197,68.32,78628.58,0.0,-0.99943,0.0,0.04695]
[1777249086875,68.32,78628.58,0.0,-0.99943,0.0,0.04695]
[1777249087024,68.32,78628.58,0.0,-0.99943,0.0,0.04695]
[1777249087899,68.32,78627.82,0.0,-0.99943,0.0,0.04688]
[1777249088023,68.32,78627.82,0.0,-0.99943,0.0,0.04688]
[1777249088044,68.32,78627.45,0.0,-0.99943,0.0,0.04684]
[1777249088218,68.32,78626.41,0.0,-0.99943,0.0,0.04674]
[1777249090562,68.32,78627.07,0.0,-0.99943,0.0,0.0468]
[1777249090768,68.32,78627.07,0.0,-0.99943,0.0,0.0468]
[1777249090870,68.32,78628.57,0.0,-0.99943,0.0,0.04695]
[1777249096274,68.32,78629.51,0.0,-0.99943,0.0,0.04704]
[1777249098104,68.32,78629.51,0.0,-0.99943,0.0,0.04704]
[1777249098263,68.32,78630.38,0.0,-0.99943,0.0,0.04712]
[1777249098269,68.32,78630.38,0.0,-0.99943,0.0,0.04712]
[1777249098364,68.32,78631.15,0.0,-0.99942,0.0,0.0472]
[1777249099296,68.32,78629.24,0.0,-0.99943,0.0,0.04701]
[1777249100303,68.32,78626.13,0.0,-0.99943,0.0,0.04671]
[1777249101310,68.32,78624.69,0.0,-0.99943,0.0,0.04657]
[1777249102677,68.32,78624.69,0.0,-0.99943,0.0,0.04657]
[1777249102768,68.32,78624.69,0.0,-0.99943,0.0,0.04657]
[1777249102775,68.32,78624.69,0.0,-0.99943,0.0,0.04657]
[1777249103018,68.32,78624.69,0.0,-0.99943,0.0,0.04657]
[1777249103120,68.32,78623.6,0.0,-0.99943,0.0,0.04647]
[1777249103324,68.32,78621.83,0.0,-0.99944,0.0,0.0463]
[1777249104330,68.32,78620.44,0.0,-0.99944,0.0,0.04617]
[1777249106345,68.32,78617.26,0.0,-0.99944,0.0,0.04587]
[1777249107721,68.32,78617.26,0.0,-0.99944,0.0,0.04587]
[1777249107767,68.32,78617.26,0.0,-0.99944,0.0,0.04587]
[1777249107852,68.32,78617.26,0.0,-0.99944,0.0,0.04587]
[1777249108021,68.32,78617.26,0.0,-0.99944,0.0,0.04587]
[1777249108097,68.32,78617.04,0.0,-0.99944,0.0,0.04585]
[1777249108359,68.32,78615.94,0.0,-0.99944,0.0,0.04574]
[1777249109366,68.32,78613.9,0.0,-0.99945,0.0,0.04555]
[1777249111798,68.32,78613.12,0.0,-0.99945,0.0,0.04548]
[1777249111892,68.32,78613.12,0.0,-0.99945,0.0,0.04548]
[1777249112023,68.32,78613.12,0.0,-0.99945,0.0,0.04548]
[1777249112124,68.32,78614.23,0.0,-0.99945,0.0,0.04501]
[1777249112387,68.32,78615.32,0.0,-0.99945,0.0,0.04511]
[1777249114703,68.32,78615.37,0.0,-0.99945,0.0,0.04511]
[1777249114771,68.32,78615.37,0.0,-0.99945,0.0,0.04511]
[1777249114872,68.32,78616.44,0.0,-0.99945,0.0,0.04521]
[1777249115408,68.32,78617.58,0.0,-0.99945,0.0,0.04532]
[1777249116844,68.32,78617.58,0.0,-0.99945,0.0,0.04532]
[1777249117017,68.32,78617.58,0.0,-0.99945,0.0,0.04532]
[1777249117060,68.32,78617.0,0.0,-0.99945,0.0,0.04527]
[1777249117422,68.32,78615.81,0.0,-0.99945,0.0,0.04515]
[1777249118429,68.32,78617.04,0.0,-0.99945,0.0,0.04527]
[1777249119763,68.32,78617.04,0.0,-0.99945,0.0,0.04527]
[1777249120019,68.32,78617.04,0.0,-0.99945,0.0,0.04527]
[1777249120443,68.32,78612.62,0.0,-0.99945,0.0,0.04486]
[1777249124693,68.32,78612.47,0.0,-0.99945,0.0,0.04484]
[1777249124768,68.32,78612.47,0.0,-0.99945,0.0,0.04484]
[1777249124927,68.32,78612.47,0.0,-0.99945,0.0,0.04484]
[1777249125021,68.32,78612.47,0.0,-0.99945,0.0,0.04484]
[1777249125028,68.32,78612.67,0.0,-0.99945,0.0,0.04486]
[1777249125478,68.32,78611.35,0.0,-0.99946,0.0,0.04474]
[1777249126485,68.32,78609.67,0.0,-0.99946,0.0,0.04459]
[1777249127524,68.32,78609.67,0.0,-0.99946,0.0,0.04459]
[1777249127773,68.32,78609.67,0.0,-0.99946,0.0,0.04459]
[1777249127834,68.32,78609.67,0.0,-0.99946,0.0,0.04459]
[1777249128018,68.32,78609.67,0.0,-0.99946,0.0,0.04459]
[1777249128120,68.32,78610.44,0.0,-0.99946,0.0,0.04466]
[1777249128499,68.32,78614.07,0.0,-0.99945,0.0,0.04499]
[1777249129505,68.32,78616.76,0.0,-0.99945,0.0,0.04524]
[1777249132638,68.32,78616.2,0.0,-0.99945,0.0,0.04519]
[1777249132773,68.32,78616.2,0.0,-0.99945,0.0,0.04519]
[1777249135548,68.32,78615.17,0.0,-0.99945,0.0,0.04509]
[1777249137094,68.32,78615.17,0.0,-0.99945,0.0,0.04509]
[1777249137098,68.32,78614.02,0.0,-0.99945,0.0,0.04499]
[1777249137270,68.32,78614.02,0.0,-0.99945,0.0,0.04499]
[1777249137525,68.32,78614.02,0.0,-0.99945,0.0,0.04499]
[1777249137561,68.32,78613.48,0.0,-0.99945,0.0,0.04494]
[1777249141592,68.32,78612.08,0.0,-0.99946,0.0,0.04481]
[1777249143709,68.32,78611.63,0.0,-0.99946,0.0,0.04477]
[1777249143769,68.32,78611.63,0.0,-0.99946,0.0,0.04477]
[1777249144613,68.32,78613.49,0.0,-0.99945,0.0,0.04494]
[1777249148996,68.32,78613.87,0.0,-0.99945,0.0,0.04497]
[1777249149021,68.32,78613.87,0.0,-0.99945,0.0,0.04497]
[1777249150776,68.32,78612.66,0.0,-0.99945,0.0,0.04486]
[1777249151018,68.32,78612.66,0.0,-0.99945,0.0,0.04486]
[1777249151119,68.32,78613.91,0.0,-0.99945,0.0,0.04498]
[1777249152729,68.32,78613.98,0.0,-0.99945,0.0,0.04498]
[1777249152771,68.32,78613.98,0.0,-0.99945,0.0,0.04498]
[1777249152872,68.32,78617.4,0.0,-0.99945,0.0,0.0453]
[1777249153678,68.32,78620.24,0.0,-0.99945,0.0,0.04557]
[1777249154685,68.32,78623.97,0.0,-0.99944,0.0,0.04592]
[1777249157017,68.32,78622.9,0.0,-0.99944,0.0,0.04582]
[1777249157115,68.32,78620.93,0.0,-0.99944,0.0,0.04563]
[1777249157705,68.32,78619.18,0.0,-0.99945,0.0,0.04547]
[1777249160727,68.32,78624.2,0.0,-0.99944,0.0,0.04594]
[1777249161954,68.32,78626.12,0.0,-0.99944,0.0,0.04613]
[1777249162741,68.32,78629.4,0.0,-0.99943,0.0,0.04644]
[1777249165523,68.32,78629.76,0.0,-0.99943,0.0,0.04647]
[1777249166098,68.32,78629.76,0.0,-0.99943,0.0,0.04647]
[1777249166127,68.32,78629.55,0.0,-0.99943,0.0,0.04645]
[1777249166268,68.32,78629.55,0.0,-0.99943,0.0,0.04645]
[1777249169535,68.32,78630.56,0.0,-0.99943,0.0,0.04655]
[1777249169769,68.32,78630.56,0.0,-0.99943,0.0,0.04655]
[1777249170797,68.32,78628.0,0.0,-0.99944,0.0,0.0463]
[1777249171806,68.32,78620.64,0.0,-0.99945,0.0,0.04503]
[1777249172953,68.32,78620.64,0.0,-0.99945,0.0,0.04503]
[1777249173014,68.32,78620.64,0.0,-0.99945,0.0,0.04503]
[1777249173026,68.32,78620.64,0.0,-0.99945,0.0,0.04503]
[1777249173107,68.32,78620.48,0.0,-0.99945,0.0,0.04502]
[1777249173267,68.32,78620.48,0.0,-0.99945,0.0,0.04502]
[1777249178857,68.32,78616.75,0.0,-0.99946,0.0,0.04467]
[1777249179854,68.32,78616.75,0.0,-0.99946,0.0,0.04467]
[1777249180021,68.32,78616.75,0.0,-0.99946,0.0,0.04467]
[1777249185906,68.32,78618.07,0.0,-0.99945,0.0,0.04479]
[1777249186916,68.32,78603.14,0.0,-0.99947,0.0,0.04343]
[1777249187919,68.32,78588.0,0.0,-0.99949,0.0,0.04208]
[1777249188927,68.32,78589.72,0.0,-0.99949,0.0,0.04223]
[1777249189934,68.32,78590.95,0.0,-0.99949,0.0,0.04234]
[1777249190941,68.32,78588.45,0.0,-0.99949,0.0,0.04212]
[1777249192051,68.32,78588.45,0.0,-0.99949,0.0,0.04212]
[1777249192222,68.32,78588.45,0.0,-0.99949,0.0,0.04212]
[1777249192270,68.32,78588.45,0.0,-0.99949,0.0,0.04212]
[1777249192955,68.32,78588.15,0.0,-0.99949,0.0,0.0421]
[1777249197990,68.32,78604.5,0.0,-0.99947,0.0,0.04355]
[1777249198997,68.32,78627.54,0.0,-0.99944,0.0,0.04568]
[1777249200012,68.32,78635.29,0.0,-0.99943,0.0,0.04641]
[1777249201013,68.32,78635.76,0.0,-0.99943,0.0,0.04646]
[1777249202020,68.32,78637.48,0.0,-0.99943,0.0,0.04662]
[1777249204034,68.32,78638.88,0.0,-0.99943,0.0,0.04676]
[1777249205263,68.32,78638.88,0.0,-0.99943,0.0,0.04676]
[1777249205272,68.32,78638.88,0.0,-0.99943,0.0,0.04676]
[1777249205266,68.32,78640.4,0.0,-0.99943,0.0,0.0469]
[1777249206048,68.32,78642.36,0.0,-0.99942,0.0,0.04709]
[1777249207055,68.32,78652.86,0.0,-0.99941,0.0,0.04812]
[1777249208062,68.32,78659.25,0.0,-0.9994,0.0,0.04876]
[1777249212091,68.32,78654.28,0.0,-0.99941,0.0,0.04826]
[1777249214105,68.32,78661.08,0.0,-0.9994,0.0,0.04894]
[1777249215111,68.32,78664.78,0.0,-0.9994,0.0,0.04931]
[1777249217068,68.32,78664.9,0.0,-0.9994,0.0,0.04932]
[1777249217272,68.32,78664.9,0.0,-0.9994,0.0,0.04932]
[1777249217715,68.32,78664.83,0.0,-0.9994,0.0,0.04932]
[1777249217768,68.32,78664.83,0.0,-0.9994,0.0,0.04932]
[1777249218133,68.32,78666.63,0.0,-0.99939,0.0,0.0495]
[1777249219140,68.32,78665.32,0.0,-0.99939,0.0,0.04937]
[1777249220147,68.32,78663.27,0.0,-0.9994,0.0,0.04916]
[1777249223168,68.32,78664.88,0.0,-0.9994,0.0,0.04932]
[1777249223544,68.32,78664.88,0.0,-0.9994,0.0,0.04932]
[1777249223774,68.32,78664.88,0.0,-0.9994,0.0,0.04932]
[1777249223817,68.32,78664.88,0.0,-0.9994,0.0,0.04932]
[1777249224018,68.32,78664.88,0.0,-0.9994,0.0,0.04932]
[1777249224174,68.32,78666.5,0.0,-0.99939,0.0,0.04949]
[1777249227196,68.32,78664.21,0.0,-0.9994,0.0,0.04925]
[1777249228203,68.32,78661.72,0.0,-0.9994,0.0,0.049]
[1777249229209,68.32,78659.07,0.0,-0.9994,0.0,0.04874]
[1777249229822,68.32,78659.07,0.0,-0.9994,0.0,0.04874]
[1777249230020,68.32,78659.07,0.0,-0.9994,0.0,0.04874]
[1777249231225,68.32,78658.32,0.0,-0.99941,0.0,0.04805]
[1777249232231,68.32,78654.64,0.0,-0.99942,0.0,0.04769]
[1777249233238,68.32,78647.8,0.0,-0.99942,0.0,0.04703]
[1777249234245,68.32,78643.95,0.0,-0.99943,0.0,0.04665]
[1777249234347,68.32,78643.95,0.0,-0.99943,0.0,0.04665]
[1777249234519,68.32,78643.95,0.0,-0.99943,0.0,0.04665]
[1777249235262,68.32,78643.95,0.0,-0.99943,0.0,0.04665]
[1777249235300,68.32,78644.71,0.0,-0.99943,0.0,0.04673]
[1777249235517,68.32,78644.71,0.0,-0.99943,0.0,0.04673]
[1777249236259,68.32,78651.65,0.0,-0.99942,0.0,0.0474]
[1777249237113,68.32,78651.65,0.0,-0.99942,0.0,0.0474]
[1777249237272,68.32,78651.65,0.0,-0.99942,0.0,0.0474]
[1777249238273,68.32,78654.98,0.0,-0.99942,0.0,0.04773]
[1777249242623,68.32,78653.78,0.0,-0.99942,0.0,0.04761]
[1777249242774,68.32,78653.78,0.0,-0.99942,0.0,0.04761]
[1777249242887,68.32,78653.78,0.0,-0.99942,0.0,0.04761]
[1777249243018,68.32,78653.78,0.0,-0.99942,0.0,0.04761]
[1777249243310,68.32,78653.91,0.0,-0.99942,0.0,0.04762]
[1777249246336,68.32,78650.1,0.0,-0.99942,0.0,0.04725]
[1777249246821,68.32,78650.1,0.0,-0.99942,0.0,0.04725]
[1777249247025,68.32,78650.1,0.0,-0.99942,0.0,0.04725]
[1777249247340,68.32,78648.87,0.0,-0.99942,0.0,0.04713]
[1777249252377,68.32,78647.67,0.0,-0.99942,0.0,0.04701]
[1777249253399,68.32,78645.05,0.0,-0.99943,0.0,0.04676]
[1777249254846,68.32,78645.05,0.0,-0.99943,0.0,0.04676]
[1777249255020,68.32,78645.05,0.0,-0.99943,0.0,0.04676]
[1777249255346,68.32,78645.05,0.0,-0.99943,0.0,0.04676]
[1777249255115,68.32,78641.59,0.0,-0.99943,0.0,0.04643]
[1777249255518,68.32,78641.59,0.0,-0.99943,0.0,0.04643]
[1777249255619,68.32,78646.05,0.0,-0.99943,0.0,0.04686]
[1777249257427,68.32,78647.3,0.0,-0.99943,0.0,0.04698]
[1777249261401,68.32,78646.65,0.0,-0.99943,0.0,0.04691]
[1777249261521,68.32,78646.65,0.0,-0.99943,0.0,0.04691]
[1777249261618,68.32,78644.28,0.0,-0.99943,0.0,0.04669]
[1777249262463,68.32,78642.2,0.0,-0.99943,0.0,0.04649]
[1777249269512,68.32,78641.81,0.0,-0.99943,0.0,0.04645]
[1777249271046,68.32,78641.81,0.0,-0.99943,0.0,0.04645]
[1777249271272,68.32,78641.81,0.0,-0.99943,0.0,0.04645]
[1777249271400,68.32,78641.35,0.0,-0.99943,0.0,0.0464]
[1777249271518,68.32,78641.35,0.0,-0.99943,0.0,0.0464]
[1777249271526,68.32,78639.45,0.0,-0.99944,0.0,0.04622]
[1777249272533,68.32,78640.86,0.0,-0.99943,0.0,0.04636]
[1777249275856,68.32,78640.32,0.0,-0.99943,0.0,0.04631]
[1777249276020,68.32,78640.32,0.0,-0.99943,0.0,0.04631]
[1777249276197,68.32,78640.32,0.0,-0.99943,0.0,0.04631]
[1777249276272,68.32,78640.32,0.0,-0.99943,0.0,0.04631]
[1777249276298,68.32,78640.06,0.0,-0.99943,0.0,0.04628]
[1777249278733,68.32,78639.7,0.0,-0.99943,0.0,0.04625]
[1777249278772,68.32,78639.7,0.0,-0.99943,0.0,0.04625]
[1777249278784,68.32,78641.19,0.0,-0.99943,0.0,0.04639]
[1777249279583,68.32,78639.65,0.0,-0.99944,0.0,0.04624]
[1777249280589,68.32,78641.56,0.0,-0.99943,0.0,0.04642]
[1777249283727,68.32,78641.05,0.0,-0.99943,0.0,0.04638]
[1777249283779,68.32,78641.05,0.0,-0.99943,0.0,0.04638]
[1777249283901,68.32,78641.05,0.0,-0.99943,0.0,0.04638]
[1777249284024,68.32,78641.05,0.0,-0.99943,0.0,0.04638]
[1777249284065,68.32,78641.07,0.0,-0.99943,0.0,0.04638]
[1777249285249,68.32,78641.07,0.0,-0.99943,0.0,0.04638]
[1777249285275,68.32,78641.07,0.0,-0.99943,0.0,0.04638]
[1777249285321,68.32,78645.5,0.0,-0.99943,0.0,0.0468]
[1777249285624,68.32,78641.83,0.0,-0.99943,0.0,0.04645]
[1777249286632,68.32,78639.7,0.0,-0.99943,0.0,0.04625]
[1777249289028,68.32,78639.57,0.0,-0.99944,0.0,0.04623]
[1777249289264,68.32,78639.57,0.0,-0.99944,0.0,0.04623]
[1777249289278,68.32,78639.57,0.0,-0.99944,0.0,0.04623]
[1777249289320,68.32,78639.16,0.0,-0.99944,0.0,0.04619]
[1777249289518,68.32,78639.16,0.0,-0.99944,0.0,0.04619]
[1777249289653,68.32,78635.93,0.0,-0.99944,0.0,0.04589]
[1777249292044,68.32,78635.84,0.0,-0.99945,0.0,0.0453]
[1777249292673,68.32,78631.98,0.0,-0.99945,0.0,0.04494]
[1777249294213,68.32,78631.98,0.0,-0.99945,0.0,0.04494]
[1777249294271,68.32,78631.98,0.0,-0.99945,0.0,0.04494]
[1777249294370,68.32,78627.31,0.0,-0.99946,0.0,0.0445]
[1777249294687,68.32,78624.82,0.0,-0.99946,0.0,0.04428]
[1777249298715,68.32,78622.82,0.0,-0.99946,0.0,0.04409]
[1777249299652,68.32,78622.82,0.0,-0.99946,0.0,0.04409]
[1777249299774,68.32,78622.82,0.0,-0.99946,0.0,0.04409]
[1777249300338,68.32,78622.82,0.0,-0.99946,0.0,0.04409]
[1777249300371,68.32,78616.43,0.0,-0.99947,0.0,0.04351]
[1777249300523,68.32,78616.43,0.0,-0.99947,0.0,0.04351]
[1777249306730,68.32,78615.7,0.0,-0.99947,0.0,0.04344]
[1777249306769,68.32,78615.7,0.0,-0.99947,0.0,0.04344]
[1777249308787,68.32,78622.85,0.0,-0.99946,0.0,0.04409]
[1777249309883,68.32,78622.85,0.0,-0.99946,0.0,0.04409]
[1777249310027,68.32,78622.85,0.0,-0.99946,0.0,0.04409]
[1777249310255,68.32,78622.85,0.0,-0.99946,0.0,0.04409]
[1777249310269,68.32,78622.85,0.0,-0.99946,0.0,0.04409]
[1777249310356,68.32,78628.06,0.0,-0.99946,0.0,0.04457]
[1777249310801,68.32,78632.06,0.0,-0.99945,0.0,0.04494]
[1777249311915,68.32,78632.06,0.0,-0.99945,0.0,0.04494]
[1777249312026,68.32,78632.06,0.0,-0.99945,0.0,0.04494]
[1777249312125,68.32,78630.52,0.0,-0.99945,0.0,0.0448]
[1777249312814,68.32,78634.5,0.0,-0.99945,0.0,0.04517]
[1777249314008,68.32,78634.5,0.0,-0.99945,0.0,0.04517]
[1777249314024,68.32,78634.5,0.0,-0.99945,0.0,0.04517]
[1777249314110,68.32,78632.82,0.0,-0.99945,0.0,0.04502]
[1777249314670,68.32,78632.82,0.0,-0.99945,0.0,0.04502]
[1777249314779,68.32,78632.82,0.0,-0.99945,0.0,0.04502]
[1777249314829,68.32,78634.43,0.0,-0.99945,0.0,0.04517]
[1777249320046,68.32,78634.52,0.0,-0.99945,0.0,0.04517]
[1777249320272,68.32,78634.52,0.0,-0.99945,0.0,0.04517]
[1777249320397,68.32,78634.52,0.0,-0.99945,0.0,0.04517]
[1777249320523,68.32,78634.03,0.0,-0.99945,0.0,0.04513]
[1777249320871,68.32,78634.68,0.0,-0.99945,0.0,0.04519]
[1777249323357,68.32,78634.67,0.0,-0.99945,0.0,0.04519]
[1777249323377,68.32,78630.63,0.0,-0.99945,0.0,0.04481]
[1777249323521,68.32,78630.63,0.0,-0.99945,0.0,0.04481]
[1777249323892,68.32,78624.47,0.0,-0.99946,0.0,0.04424]
[1777249326738,68.32,78624.08,0.0,-0.99946,0.0,0.04421]
[1777249326773,68.32,78624.08,0.0,-0.99946,0.0,0.04421]
[1777249326913,68.32,78622.15,0.0,-0.99946,0.0,0.04403]
[1777249327469,68.32,78622.15,0.0,-0.99946,0.0,0.04403]
[1777249327518,68.32,78622.15,0.0,-0.99946,0.0,0.04403]
[1777249327920,68.32,78615.99,0.0,-0.99947,0.0,0.04347]
[1777249331948,68.32,78613.5,0.0,-0.99947,0.0,0.04325]
[1777249333398,68.32,78613.5,0.0,-0.99947,0.0,0.04325]
[1777249332955,68.32,78609.74,0.0,-0.99948,0.0,0.04291]
[1777249333519,68.32,78609.74,0.0,-0.99948,0.0,0.04291]
[1777249336990,68.32,78607.71,0.0,-0.99948,0.0,0.04273]
[1777249337998,68.32,78605.87,0.0,-0.99948,0.0,0.04257]
[1777249339005,68.32,78598.89,0.0,-0.99949,0.0,0.04195]
[1777249340998,68.32,78597.88,0.0,-0.99949,0.0,0.04186]
[1777249341019,68.32,78597.88,0.0,-0.99949,0.0,0.04186]
[1777249342133,68.32,78597.58,0.0,-0.99949,0.0,0.04184]
[1777249342269,68.32,78597.58,0.0,-0.99949,0.0,0.04184]
[1777249342289,68.32,78598.06,0.0,-0.99949,0.0,0.04188]
[1777249343034,68.32,78596.45,0.0,-0.99949,0.0,0.04174]
[1777249345362,68.32,78596.29,0.0,-0.99949,0.0,0.04172]
[1777249345522,68.32,78597.01,0.0,-0.99949,0.0,0.04179]
[1777249349075,68.32,78591.98,0.0,-0.9995,0.0,0.04135]
[1777249351103,68.32,78590.88,0.0,-0.9995,0.0,0.04126]
[1777249351275,68.32,78590.88,0.0,-0.9995,0.0,0.04126]
[1777249351475,68.32,78590.88,0.0,-0.9995,0.0,0.04126]
[1777249351299,68.32,78588.79,0.0,-0.99951,0.0,0.04054]
[1777249351518,68.32,78588.79,0.0,-0.99951,0.0,0.04054]
[1777249352097,68.32,78587.86,0.0,-0.99951,0.0,0.04047]
[1777249353104,68.32,78586.63,0.0,-0.99951,0.0,0.04036]
[1777249355120,68.32,78587.87,0.0,-0.99951,0.0,0.04047]
[1777249357250,68.32,78587.23,0.0,-0.99951,0.0,0.04041]
[1777249357272,68.32,78587.23,0.0,-0.99951,0.0,0.04041]
[1777249358141,68.32,78584.43,0.0,-0.99951,0.0,0.04018]
[1777249361162,68.32,78583.2,0.0,-0.99951,0.0,0.04007]
[1777249363441,68.32,78583.29,0.0,-0.99951,0.0,0.04008]
[1777249363520,68.32,78582.83,0.0,-0.99951,0.0,0.04004]
[1777249364225,68.32,78582.83,0.0,-0.99951,0.0,0.04004]
[1777249364268,68.32,78582.83,0.0,-0.99951,0.0,0.04004]
[1777249364323,68.32,78583.4,0.0,-0.99951,0.0,0.04009]
[1777249365190,68.32,78584.57,0.0,-0.99951,0.0,0.04019]
[1777249367204,68.32,78585.74,0.0,-0.99951,0.0,0.04029]
[1777249372239,68.32,78585.48,0.0,-0.99951,0.0,0.04026]
[1777249376267,68.32,78584.15,0.0,-0.99951,0.0,0.04015]
[1777249377274,68.32,78582.72,0.0,-0.99952,0.0,0.04003]
[1777249378252,68.32,78582.72,0.0,-0.99952,0.0,0.04003]
[1777249378269,68.32,78582.72,0.0,-0.99952,0.0,0.04003]
[1777249384323,68.32,78583.3,0.0,-0.99951,0.0,0.04008]
[1777249389358,68.32,78583.48,0.0,-0.99951,0.0,0.0401]
[1777249393605,68.32,78583.18,0.0,-0.99951,0.0,0.04007]
[1777249393769,68.32,78583.18,0.0,-0.99951,0.0,0.04007]
[1777249394394,68.32,78583.18,0.0,-0.99951,0.0,0.04007]
[1777249394518,68.32,78583.18,0.0,-0.99951,0.0,0.04007]
[1777249394496,68.32,78585.39,0.0,-0.99951,0.0,0.04026]
[1777249395400,68.32,78586.57,0.0,-0.99951,0.0,0.04036]
[1777249397414,68.32,78588.55,0.0,-0.99951,0.0,0.04052]
[1777249398525,68.32,78588.55,0.0,-0.99951,0.0,0.04052]
[1777249398770,68.32,78589.6,0.0,-0.99951,0.0,0.04061]
[1777249401442,68.32,78587.96,0.0,-0.99951,0.0,0.04047]
[1777249401766,68.32,78587.96,0.0,-0.99951,0.0,0.04047]
[1777249402020,68.32,78587.96,0.0,-0.99951,0.0,0.04047]
[1777249402449,68.32,78588.76,0.0,-0.99951,0.0,0.04054]
[1777249403969,68.32,78589.21,0.0,-0.99951,0.0,0.04058]
[1777249404020,68.32,78589.21,0.0,-0.99951,0.0,0.04058]
[1777249409499,68.32,78590.04,0.0,-0.99951,0.0,0.04065]
[1777249411513,68.32,78592.49,0.0,-0.99951,0.0,0.04033]
[1777249412520,68.32,78596.86,0.0,-0.99951,0.0,0.0407]
[1777249413370,68.32,78596.86,0.0,-0.99951,0.0,0.0407]
[1777249413523,68.32,78596.86,0.0,-0.99951,0.0,0.0407]
[1777249413526,68.32,78598.26,0.0,-0.9995,0.0,0.04082]
[1777249413904,68.32,78598.26,0.0,-0.9995,0.0,0.04082]
[1777249414023,68.32,78598.26,0.0,-0.9995,0.0,0.04082]
[1777249414533,68.32,78598.71,0.0,-0.9995,0.0,0.04086]
[1777249416548,68.32,78597.21,0.0,-0.99951,0.0,0.04073]
[1777249418186,68.32,78598.21,0.0,-0.9995,0.0,0.04082]
[1777249418268,68.32,78598.21,0.0,-0.9995,0.0,0.04082]
[1777249420575,68.32,78599.86,0.0,-0.9995,0.0,0.04096]
[1777249424271,68.32,78599.0,0.0,-0.9995,0.0,0.04088]
[1777249424528,68.32,78599.0,0.0,-0.9995,0.0,0.04088]
[1777249424319,68.32,78600.8,0.0,-0.9995,0.0,0.04104]
[1777249425201,68.32,78600.8,0.0,-0.9995,0.0,0.04104]
[1777249425272,68.32,78600.8,0.0,-0.9995,0.0,0.04104]
[1777249425303,68.32,78599.83,0.0,-0.9995,0.0,0.04095]
[1777249425611,68.32,78596.67,0.0,-0.99951,0.0,0.04068]
[1777249427469,68.32,78596.67,0.0,-0.99951,0.0,0.04068]
[1777249427518,68.32,78596.67,0.0,-0.99951,0.0,0.04068]
[1777249426617,68.32,78594.66,0.0,-0.99951,0.0,0.04051]
[1777249431082,68.32,78594.89,0.0,-0.99951,0.0,0.04053]
[1777249431268,68.32,78594.89,0.0,-0.99951,0.0,0.04053]
[1777249431376,68.32,78594.89,0.0,-0.99951,0.0,0.04053]
[1777249431518,68.32,78594.89,0.0,-0.99951,0.0,0.04053]
[1777249431477,68.32,78594.64,0.0,-0.99951,0.0,0.04051]
[1777249431653,68.32,78592.91,0.0,-0.99951,0.0,0.04037]
[1777249433668,68.32,78591.54,0.0,-0.99951,0.0,0.04025]
[1777249436044,68.32,78592.11,0.0,-0.99951,0.0,0.0403]
[1777249436268,68.32,78592.11,0.0,-0.99951,0.0,0.0403]
[1777249436438,68.32,78592.11,0.0,-0.99951,0.0,0.0403]
[1777249436519,68.32,78592.11,0.0,-0.99951,0.0,0.0403]
[1777249436539,68.32,78588.8,0.0,-0.99951,0.0,0.04002]
[1777249436687,68.32,78586.08,0.0,-0.99952,0.0,0.03979]
[1777249437694,68.32,78580.03,0.0,-0.99952,0.0,0.03929]
[1777249439039,68.32,78580.03,0.0,-0.99952,0.0,0.03929]
[1777249439274,68.32,78580.03,0.0,-0.99952,0.0,0.03929]
[1777249439304,68.32,78576.96,0.0,-0.99953,0.0,0.03904]
[1777249439709,68.32,78575.42,0.0,-0.99953,0.0,0.03891]
[1777249440905,68.32,78575.42,0.0,-0.99953,0.0,0.03891]
[1777249441019,68.32,78575.42,0.0,-0.99953,0.0,0.03891]
[1777249442729,68.32,78570.13,0.0,-0.99953,0.0,0.03848]
[1777249445752,68.32,78566.69,0.0,-0.99954,0.0,0.0382]
[1777249448744,68.32,78566.61,0.0,-0.99954,0.0,0.03819]
[1777249448768,68.32,78566.61,0.0,-0.99954,0.0,0.03819]
[1777249449382,68.32,78566.61,0.0,-0.99954,0.0,0.03819]
[1777249449531,68.32,78566.61,0.0,-0.99954,0.0,0.03819]
[1777249449483,68.32,78566.29,0.0,-0.99954,0.0,0.03817]
[1777249450786,68.32,78564.13,0.0,-0.99954,0.0,0.03799]
[1777249452800,68.32,78565.96,0.0,-0.99954,0.0,0.03814]
[1777249453781,68.32,78565.96,0.0,-0.99954,0.0,0.03814]
[1777249454022,68.32,78568.14,0.0,-0.99954,0.0,0.03832]
[1777249456828,68.32,78566.94,0.0,-0.99954,0.0,0.03822]
[1777249460175,68.32,78567.12,0.0,-0.99954,0.0,0.03823]
[1777249460268,68.32,78567.12,0.0,-0.99954,0.0,0.03823]
[1777249460339,68.32,78565.85,0.0,-0.99954,0.0,0.03813]
[1777249461862,68.32,78567.0,0.0,-0.99954,0.0,0.03823]
[1777249467905,68.32,78566.31,0.0,-0.99954,0.0,0.03817]
[1777249468912,68.32,78567.66,0.0,-0.99954,0.0,0.03828]
[1777249471933,68.32,78567.07,0.0,-0.99954,0.0,0.03773]
[1777249475961,68.32,78572.49,0.0,-0.99954,0.0,0.03816]
[1777249476968,68.32,78580.65,0.0,-0.99953,0.0,0.03882]
[1777249477975,68.32,78580.27,0.0,-0.99953,0.0,0.03879]
[1777249478982,68.32,78581.61,0.0,-0.99953,0.0,0.0389]
[1777249483010,68.32,78580.16,0.0,-0.99953,0.0,0.03878]
[1777249484018,68.32,78577.23,0.0,-0.99953,0.0,0.03855]
[1777249487038,68.32,78572.65,0.0,-0.99954,0.0,0.03818]
[1777249488046,68.32,78570.72,0.0,-0.99954,0.0,0.03802]
[1777249489053,68.32,78569.41,0.0,-0.99954,0.0,0.03792]
[1777249491066,68.32,78567.91,0.0,-0.99954,0.0,0.0378]
[1777249496102,68.32,78566.57,0.0,-0.99954,0.0,0.03769]
[1777249497109,68.32,78567.75,0.0,-0.99954,0.0,0.03778]
[1777249501136,68.32,78569.46,0.0,-0.99954,0.0,0.03792]
[1777249506172,68.32,78570.05,0.0,-0.99954,0.0,0.03797]
[1777249511207,68.32,78568.91,0.0,-0.99954,0.0,0.03788]
[1777249515235,68.32,78567.63,0.0,-0.99954,0.0,0.03777]
[1777249516243,68.32,78564.49,0.0,-0.99955,0.0,0.03752]
[1777249521277,68.32,78564.21,0.0,-0.99955,0.0,0.0375]
[1777249523292,68.32,78562.9,0.0,-0.99955,0.0,0.0374]
[1777249524298,68.32,78561.2,0.0,-0.99955,0.0,0.03726]
[1777249525306,68.32,78557.13,0.0,-0.99955,0.0,0.03694]
[1777249526312,68.32,78555.14,0.0,-0.99956,0.0,0.03679]
[1777249529334,68.32,78551.79,0.0,-0.99956,0.0,0.03653]
[1777249530341,68.32,78546.11,0.0,-0.99957,0.0,0.03609]
[1777249531348,68.32,78542.14,0.0,-0.99957,0.0,0.03531]
[1777249532385,68.32,78542.14,0.0,-0.99957,0.0,0.03531]
[1777249532521,68.32,78542.14,0.0,-0.99957,0.0,0.03531]
[1777249534368,68.32,78540.03,0.0,-0.99958,0.0,0.03515]
[1777249535584,68.32,78540.03,0.0,-0.99958,0.0,0.03515]
[1777249535607,68.32,78540.7,0.0,-0.99958,0.0,0.0352]
[1777249535772,68.32,78540.7,0.0,-0.99958,0.0,0.0352]
[1777249537389,68.32,78536.83,0.0,-0.99958,0.0,0.03491]
[1777249538594,68.32,78536.83,0.0,-0.99958,0.0,0.03491]
[1777249538619,68.32,78489.56,0.0,-0.99962,0.0,0.03155]
[1777249539404,68.32,78438.83,0.0,-0.99966,0.0,0.02828]
[1777249540023,68.32,78438.83,0.0,-0.99966,0.0,0.02828]
[1777249540414,68.32,78430.13,0.0,-0.99967,0.0,0.02775]
[1777249541700,68.32,78424.33,0.0,-0.99968,0.0,0.0274]
[1777249542428,68.32,78431.06,0.0,-0.99967,0.0,0.0278]
[1777249544442,68.32,78429.02,0.0,-0.99967,0.0,0.02768]
[1777249545448,68.32,78427.07,0.0,-0.99967,0.0,0.02756]
[1777249546456,68.32,78428.72,0.0,-0.99967,0.0,0.02766]
[1777249547465,68.32,78432.34,0.0,-0.99967,0.0,0.02788]
[1777249547786,68.32,78432.34,0.0,-0.99967,0.0,0.02788]
[1777249548472,68.32,78443.66,0.0,-0.99966,0.0,0.02858]
[1777249549479,68.32,78453.82,0.0,-0.99965,0.0,0.02921]
[1777249550486,68.32,78456.31,0.0,-0.99965,0.0,0.02937]
[1777249551493,68.32,78468.99,0.0,-0.99964,0.0,0.03019]
[1777249552500,68.32,78473.17,0.0,-0.99964,0.0,0.03046]
[1777249553507,68.32,78470.41,0.0,-0.99964,0.0,0.03028]
[1777249558542,68.32,78471.74,0.0,-0.99964,0.0,0.03037]
[1777249560555,68.32,78467.85,0.0,-0.99964,0.0,0.03011]
[1777249561562,68.32,78463.63,0.0,-0.99964,0.0,0.02984]
[1777249562569,68.32,78458.13,0.0,-0.99965,0.0,0.02949]
[1777249563577,68.32,78456.87,0.0,-0.99965,0.0,0.02941]
[1777249564584,68.32,78455.38,0.0,-0.99965,0.0,0.02931]
[1777249565591,68.32,78454.26,0.0,-0.99965,0.0,0.02924]
[1777249566598,68.32,78456.01,0.0,-0.99965,0.0,0.02935]
[1777249567605,68.32,78463.89,0.0,-0.99964,0.0,0.02986]
[1777249568612,68.32,78466.6,0.0,-0.99964,0.0,0.03003]
[1777249573648,68.32,78464.2,0.0,-0.99964,0.0,0.02988]
[1777249575661,68.32,78462.63,0.0,-0.99965,0.0,0.02977]
[1777249578682,68.32,78463.99,0.0,-0.99964,0.0,0.02986]
[1777249579690,68.32,78465.21,0.0,-0.99964,0.0,0.02994]
[1777249584725,68.32,78466.4,0.0,-0.99964,0.0,0.03002]
[1777249585732,68.32,78468.14,0.0,-0.99964,0.0,0.03013]
[1777249590767,68.32,78468.33,0.0,-0.99964,0.0,0.03014]
[1777249591774,68.32,78466.05,0.0,-0.99965,0.0,0.02958]
[1777249592781,68.32,78467.95,0.0,-0.99965,0.0,0.02971]
[1777249596809,68.32,78469.45,0.0,-0.99964,0.0,0.0298]
[1777249597816,68.32,78463.35,0.0,-0.99965,0.0,0.02941]
[1777249598823,68.32,78469.35,0.0,-0.99965,0.0,0.0298]
[1777249600843,68.32,78479.79,0.0,-0.99964,0.0,0.03048]
[1777249601850,68.32,78491.86,0.0,-0.99963,0.0,0.03128]
[1777249602857,68.32,78492.47,0.0,-0.99963,0.0,0.03132]
[1777249603775,68.32,78492.47,0.0,-0.99963,0.0,0.03132]
[1777249603864,68.32,78494.72,0.0,-0.99962,0.0,0.03147]
[1777249604871,68.32,78499.05,0.0,-0.99962,0.0,0.03177]
[1777249605780,68.32,78499.05,0.0,-0.99962,0.0,0.03177]
[1777249606885,68.32,78494.8,0.0,-0.99962,0.0,0.03148]
[1777249611920,68.32,78505.85,0.0,-0.99961,0.0,0.03224]
[1777249612927,68.32,78511.0,0.0,-0.99961,0.0,0.03259]
[1777249614940,68.32,78513.6,0.0,-0.99961,0.0,0.03278]
[1777249615774,68.32,78513.6,0.0,-0.99961,0.0,0.03278]
[1777249615948,68.32,78516.71,0.0,-0.9996,0.0,0.033]
[1777249616954,68.32,78520.31,0.0,-0.9996,0.0,0.03325]
[1777249617961,68.32,78530.09,0.0,-0.99959,0.0,0.03395]
[1777249618968,68.32,78529.39,0.0,-0.99959,0.0,0.0339]
[1777249619976,68.32,78524.0,0.0,-0.9996,0.0,0.03351]
[1777249620983,68.32,78520.09,0.0,-0.9996,0.0,0.03324]
[1777249621990,68.32,78515.88,0.0,-0.9996,0.0,0.03294]
[1777249625011,68.32,78519.18,0.0,-0.9996,0.0,0.03317]
[1777249627025,68.32,78517.86,0.0,-0.9996,0.0,0.03308]
[1777249631636,68.32,78518.28,0.0,-0.9996,0.0,0.03311]
[1777249631774,68.32,78518.28,0.0,-0.9996,0.0,0.03311]
[1777249632060,68.32,78518.15,0.0,-0.9996,0.0,0.0331]
[1777249633352,68.32,78518.15,0.0,-0.9996,0.0,0.0331]
[1777249633445,68.32,78518.94,0.0,-0.9996,0.0,0.03315]
[1777249634391,68.32,78518.94,0.0,-0.9996,0.0,0.03315]
[1777249634520,68.32,78518.94,0.0,-0.9996,0.0,0.03315]
[1777249634563,68.32,78505.49,0.0,-0.99961,0.0,0.03221]
[1777249635081,68.32,78498.59,0.0,-0.99962,0.0,0.03174]
[1777249636214,68.32,78493.85,0.0,-0.99962,0.0,0.03141]
[1777249637096,68.32,78492.77,0.0,-0.99963,0.0,0.03134]
[1777249638103,68.32,78491.63,0.0,-0.99963,0.0,0.03126]
[1777249640378,68.32,78491.11,0.0,-0.99963,0.0,0.03123]
[1777249640524,68.32,78491.11,0.0,-0.99963,0.0,0.03123]
[1777249643138,68.32,78498.19,0.0,-0.99962,0.0,0.03171]
[1777249644144,68.32,78508.07,0.0,-0.99961,0.0,0.03239]
[1777249644943,68.32,78508.07,0.0,-0.99961,0.0,0.03239]
[1777249645025,68.32,78508.07,0.0,-0.99961,0.0,0.03239]
[1777249645152,68.32,78514.94,0.0,-0.99961,0.0,0.03287]
[1777249646882,68.32,78513.93,0.0,-0.99961,0.0,0.0328]
[1777249647025,68.32,78513.93,0.0,-0.99961,0.0,0.0328]
[1777249648175,68.32,78515.72,0.0,-0.9996,0.0,0.03293]
[1777249649182,68.32,78517.44,0.0,-0.9996,0.0,0.03305]
[1777249650828,68.32,78516.92,0.0,-0.9996,0.0,0.03301]
[1777249651021,68.32,78516.92,0.0,-0.9996,0.0,0.03301]
[1777249651225,68.32,78516.92,0.0,-0.9996,0.0,0.03301]
[1777249651270,68.32,78516.92,0.0,-0.9996,0.0,0.03301]
[1777249651370,68.32,78517.25,0.0,-0.99961,0.0,0.03259]
[1777249654789,68.32,78517.59,0.0,-0.99961,0.0,0.03261]
[1777249654216,68.32,78514.3,0.0,-0.99961,0.0,0.03238]
[1777249655018,68.32,78514.3,0.0,-0.99961,0.0,0.03238]
[1777249655616,68.32,78514.3,0.0,-0.99961,0.0,0.03238]
[1777249655779,68.32,78514.3,0.0,-0.99961,0.0,0.03238]
[1777249655715,68.32,78511.57,0.0,-0.99961,0.0,0.03219]
[1777249658244,68.32,78512.7,0.0,-0.99961,0.0,0.03227]
[1777249659474,68.32,78512.7,0.0,-0.99961,0.0,0.03227]
[1777249659523,68.32,78512.7,0.0,-0.99961,0.0,0.03227]
[1777249659616,68.32,78510.08,0.0,-0.99962,0.0,0.03209]
[1777249659938,68.32,78510.08,0.0,-0.99962,0.0,0.03209]
[1777249660024,68.32,78510.08,0.0,-0.99962,0.0,0.03209]
[1777249660259,68.32,78509.02,0.0,-0.99962,0.0,0.03202]
[1777249662273,68.32,78507.28,0.0,-0.99962,0.0,0.0319]
[1777249663879,68.32,78506.27,0.0,-0.99962,0.0,0.03183]
[1777249664029,68.32,78506.27,0.0,-0.99962,0.0,0.03183]
[1777249664655,68.32,78506.27,0.0,-0.99962,0.0,0.03183]
[1777249664772,68.32,78506.27,0.0,-0.99962,0.0,0.03183]
[1777249664757,68.32,78505.25,0.0,-0.99962,0.0,0.03176]
[1777249666301,68.32,78507.04,0.0,-0.99962,0.0,0.03188]
[1777249670782,68.32,78508.02,0.0,-0.99962,0.0,0.03195]
[1777249671021,68.32,78507.93,0.0,-0.99962,0.0,0.03194]
[1777249671337,68.32,78506.93,0.0,-0.99962,0.0,0.03187]
[1777249672343,68.32,78502.71,0.0,-0.99962,0.0,0.03158]
[1777249673350,68.32,78498.05,0.0,-0.99963,0.0,0.03127]
[1777249674025,68.32,78498.05,0.0,-0.99963,0.0,0.03127]
[1777249674272,68.32,78498.05,0.0,-0.99963,0.0,0.03127]
[1777249674356,68.32,78493.64,0.0,-0.99963,0.0,0.03097]
[1777249675364,68.32,78487.2,0.0,-0.99964,0.0,0.03054]
[1777249676370,68.32,78481.0,0.0,-0.99964,0.0,0.03014]
[1777249676873,68.32,78481.0,0.0,-0.99964,0.0,0.03014]
[1777249677019,68.32,78481.0,0.0,-0.99964,0.0,0.03014]
[1777249677378,68.32,78481.22,0.0,-0.99964,0.0,0.03015]
[1777249678710,68.32,78481.22,0.0,-0.99964,0.0,0.03015]
[1777249678771,68.32,78481.22,0.0,-0.99964,0.0,0.03015]
[1777249678805,68.32,78479.6,0.0,-0.99964,0.0,0.03005]
[1777249681406,68.32,78477.02,0.0,-0.99964,0.0,0.02988]
[1777249682795,68.32,78477.02,0.0,-0.99964,0.0,0.02988]
[1777249682413,68.32,78474.96,0.0,-0.99965,0.0,0.02975]
[1777249683019,68.32,78474.96,0.0,-0.99965,0.0,0.02975]
[1777249683419,68.32,78474.52,0.0,-0.99965,0.0,0.02972]
[1777249685119,68.32,78473.84,0.0,-0.99965,0.0,0.02967]
[1777249685272,68.32,78473.84,0.0,-0.99965,0.0,0.02967]
[1777249685434,68.32,78472.68,0.0,-0.99965,0.0,0.0296]
[1777249686440,68.32,78471.02,0.0,-0.99965,0.0,0.02949]
[1777249687447,68.32,78469.41,0.0,-0.99965,0.0,0.02939]
[1777249688455,68.32,78463.03,0.0,-0.99965,0.0,0.02899]
[1777249689630,68.32,78463.03,0.0,-0.99965,0.0,0.02899]
[1777249689821,68.32,78471.63,0.0,-0.99965,0.0,0.02953]
[1777249690469,68.32,78473.0,0.0,-0.99965,0.0,0.02962]
[1777249691566,68.32,78473.0,0.0,-0.99965,0.0,0.02962]
[1777249691652,68.32,78473.67,0.0,-0.99965,0.0,0.02966]
[1777249692484,68.32,78483.28,0.0,-0.99964,0.0,0.03029]
[1777249693490,68.32,78487.57,0.0,-0.99963,0.0,0.03057]
[1777249694498,68.32,78495.52,0.0,-0.99963,0.0,0.0311]
[1777249695504,68.32,78497.3,0.0,-0.99963,0.0,0.03122]
[1777249696512,68.32,78499.36,0.0,-0.99962,0.0,0.03136]
[1777249697440,68.32,78499.36,0.0,-0.99962,0.0,0.03136]
[1777249697524,68.32,78499.36,0.0,-0.99962,0.0,0.03136]
[1777249697599,68.32,78502.53,0.0,-0.99962,0.0,0.03157]
[1777249699534,68.32,78504.85,0.0,-0.99962,0.0,0.03173]
[1777249700384,68.32,78504.85,0.0,-0.99962,0.0,0.03173]
[1777249700519,68.32,78504.85,0.0,-0.99962,0.0,0.03173]
[1777249700541,68.32,78506.95,0.0,-0.99962,0.0,0.03187]
[1777249701548,68.32,78508.74,0.0,-0.99962,0.0,0.032]
[1777249702856,68.32,78508.74,0.0,-0.99962,0.0,0.032]
[1777249702555,68.32,78511.42,0.0,-0.99961,0.0,0.03218]
[1777249703019,68.32,78511.42,0.0,-0.99961,0.0,0.03218]
[1777249703562,68.32,78507.97,0.0,-0.99962,0.0,0.03194]
[1777249704570,68.32,78501.29,0.0,-0.99962,0.0,0.03149]
[1777249705576,68.32,78494.98,0.0,-0.99963,0.0,0.03106]
[1777249706714,68.32,78494.98,0.0,-0.99963,0.0,0.03106]
[1777249706772,68.32,78494.98,0.0,-0.99963,0.0,0.03106]
[1777249706759,68.32,78492.36,0.0,-0.99963,0.0,0.03089]
[1777249707590,68.32,78490.95,0.0,-0.99963,0.0,0.03079]
[1777249710389,68.32,78490.88,0.0,-0.99963,0.0,0.03079]
[1777249710520,68.32,78490.88,0.0,-0.99963,0.0,0.03079]
[1777249710616,68.32,78490.88,0.0,-0.99963,0.0,0.03079]
[1777249710770,68.32,78490.88,0.0,-0.99963,0.0,0.03079]
[1777249710620,68.32,78489.69,0.0,-0.99963,0.0,0.03071]
[1777249711618,68.32,78490.46,0.0,-0.99964,0.0,0.03034]
[1777249716653,68.32,78492.02,0.0,-0.99964,0.0,0.03044]
[1777249718666,68.32,78495.09,0.0,-0.99963,0.0,0.03064]
[1777249719419,68.32,78495.09,0.0,-0.99963,0.0,0.03064]
[1777249719528,68.32,78495.09,0.0,-0.99963,0.0,0.03064]
[1777249719674,68.32,78497.9,0.0,-0.99963,0.0,0.03083]
[1777249720681,68.32,78496.76,0.0,-0.99963,0.0,0.03075]
[1777249721688,68.32,78498.46,0.0,-0.99963,0.0,0.03087]
[1777249722634,68.32,78498.46,0.0,-0.99963,0.0,0.03087]
[1777249722771,68.32,78498.46,0.0,-0.99963,0.0,0.03087]
[1777249722875,68.32,78497.07,0.0,-0.99963,0.0,0.03077]
[1777249722937,68.32,78497.07,0.0,-0.99963,0.0,0.03077]
[1777249723020,68.32,78497.07,0.0,-0.99963,0.0,0.03077]
[1777249723702,68.32,78502.2,0.0,-0.99963,0.0,0.03112]
[1777249725715,68.32,78500.41,0.0,-0.99963,0.0,0.031]
[1777249726146,68.32,78500.41,0.0,-0.99963,0.0,0.031]
[1777249726273,68.32,78500.41,0.0,-0.99963,0.0,0.031]
[1777249726723,68.32,78503.45,0.0,-0.99963,0.0,0.0312]
[1777249727721,68.32,78503.45,0.0,-0.99963,0.0,0.0312]
[1777249727775,68.32,78503.45,0.0,-0.99963,0.0,0.0312]
[1777249727822,68.32,78503.3,0.0,-0.99963,0.0,0.03119]
[1777249729744,68.32,78504.51,0.0,-0.99963,0.0,0.03127]
[1777249730234,68.32,78504.51,0.0,-0.99963,0.0,0.03127]
[1777249730270,68.32,78504.51,0.0,-0.99963,0.0,0.03127]
[1777249730750,68.32,78506.86,0.0,-0.99962,0.0,0.03143]
[1777249731758,68.32,78505.94,0.0,-0.99962,0.0,0.03137]
[1777249732765,68.32,78508.21,0.0,-0.99962,0.0,0.03152]
[1777249733169,68.32,78508.21,0.0,-0.99962,0.0,0.03152]
[1777249733277,68.32,78508.21,0.0,-0.99962,0.0,0.03152]
[1777249733609,68.32,78508.21,0.0,-0.99962,0.0,0.03152]
[1777249733773,68.32,78508.21,0.0,-0.99962,0.0,0.03152]
[1777249733840,68.32,78509.94,0.0,-0.99962,0.0,0.03164]
[1777249735785,68.32,78508.28,0.0,-0.99962,0.0,0.03153]
[1777249736794,68.32,78509.42,0.0,-0.99962,0.0,0.03161]
[1777249739815,68.32,78511.17,0.0,-0.99962,0.0,0.03173]
[1777249740221,68.32,78511.17,0.0,-0.99962,0.0,0.03173]
[1777249740269,68.32,78511.17,0.0,-0.99962,0.0,0.03173]
[1777249744039,68.32,78512.02,0.0,-0.99962,0.0,0.03178]
[1777249744280,68.32,78512.02,0.0,-0.99962,0.0,0.03178]
[1777249744664,68.32,78512.02,0.0,-0.99962,0.0,0.03178]
[1777249744771,68.32,78512.02,0.0,-0.99962,0.0,0.03178]
[1777249744850,68.32,78511.14,0.0,-0.99962,0.0,0.03172]
[1777249746864,68.32,78512.65,0.0,-0.99962,0.0,0.03183]
[1777249747871,68.32,78515.23,0.0,-0.99962,0.0,0.032]
[1777249747991,68.32,78515.23,0.0,-0.99962,0.0,0.032]
[1777249748018,68.32,78515.23,0.0,-0.99962,0.0,0.032]
[1777249748878,68.32,78517.19,0.0,-0.99961,0.0,0.03214]
[1777249749885,68.32,78519.6,0.0,-0.99961,0.0,0.03231]
[1777249750892,68.32,78521.93,0.0,-0.99961,0.0,0.03247]
[1777249751899,68.32,78530.86,0.0,-0.9996,0.0,0.0331]
[1777249751925,68.32,78530.86,0.0,-0.9996,0.0,0.0331]
[1777249752018,68.32,78530.86,0.0,-0.9996,0.0,0.0331]
[1777249752906,68.32,78531.32,0.0,-0.9996,0.0,0.03313]
[1777249753341,68.32,78531.32,0.0,-0.9996,0.0,0.03313]
[1777249753521,68.32,78531.32,0.0,-0.9996,0.0,0.03313]
[1777249753527,68.32,78531.32,0.0,-0.9996,0.0,0.03313]
[1777249753913,68.32,78533.39,0.0,-0.9996,0.0,0.03328]
[1777249754920,68.32,78532.43,0.0,-0.9996,0.0,0.03321]
[1777249756937,68.32,78533.54,0.0,-0.9996,0.0,0.03329]
[1777249757943,68.32,78527.08,0.0,-0.99961,0.0,0.03283]
[1777249758950,68.32,78520.8,0.0,-0.99961,0.0,0.03239]
[1777249761171,68.32,78521.34,0.0,-0.99961,0.0,0.03243]
[1777249761268,68.32,78521.34,0.0,-0.99961,0.0,0.03243]
[1777249763237,68.32,78519.9,0.0,-0.99961,0.0,0.03233]
[1777249763768,68.32,78519.9,0.0,-0.99961,0.0,0.03233]
[1777249763851,68.32,78520.08,0.0,-0.99961,0.0,0.03234]
[1777249767526,68.32,78520.02,0.0,-0.99961,0.0,0.03234]
[1777249767772,68.32,78520.02,0.0,-0.99961,0.0,0.03234]
[1777249771035,68.32,78518.42,0.0,-0.99962,0.0,0.03178]
[1777249772034,68.32,78518.42,0.0,-0.99962,0.0,0.03178]
[1777249772272,68.32,78518.42,0.0,-0.99962,0.0,0.03178]
[1777249773914,68.32,78519.17,0.0,-0.99962,0.0,0.03184]
[1777249774018,68.32,78519.61,0.0,-0.99962,0.0,0.03187]
[1777249774056,68.32,78519.24,0.0,-0.99962,0.0,0.03184]
[1777249777469,68.32,78518.98,0.0,-0.99962,0.0,0.03182]
[1777249777524,68.32,78518.98,0.0,-0.99962,0.0,0.03182]
[1777249781412,68.32,78519.17,0.0,-0.99962,0.0,0.03184]
[1777249781530,68.32,78519.17,0.0,-0.99962,0.0,0.03184]
[1777249781558,68.32,78513.32,0.0,-0.99962,0.0,0.03144]
[1777249782112,68.32,78511.13,0.0,-0.99962,0.0,0.03129]
[1777249783900,68.32,78511.13,0.0,-0.99962,0.0,0.03129]
[1777249783119,68.32,78509.75,0.0,-0.99963,0.0,0.0312]
[1777249784018,68.32,78509.75,0.0,-0.99963,0.0,0.0312]
[1777249784126,68.32,78509.86,0.0,-0.99963,0.0,0.0312]
[1777249785133,68.32,78506.08,0.0,-0.99963,0.0,0.03095]
[1777249785981,68.32,78506.08,0.0,-0.99963,0.0,0.03095]
[1777249786018,68.32,78506.08,0.0,-0.99963,0.0,0.03095]
[1777249786139,68.32,78507.67,0.0,-0.99963,0.0,0.03106]
[1777249789379,68.32,78508.55,0.0,-0.99963,0.0,0.03111]
[1777249789519,68.32,78508.55,0.0,-0.99963,0.0,0.03111]
[1777249789592,68.32,78508.38,0.0,-0.99963,0.0,0.0311]
[1777249795203,68.32,78507.32,0.0,-0.99963,0.0,0.03103]
[1777249797330,68.32,78508.35,0.0,-0.99963,0.0,0.0311]
[1777249797522,68.32,78508.35,0.0,-0.99963,0.0,0.0311]
[1777249803259,68.32,78507.91,0.0,-0.99963,0.0,0.03107]
[1777249806280,68.32,78500.12,0.0,-0.99963,0.0,0.03055]
[1777249807287,68.32,78491.65,0.0,-0.99964,0.0,0.03]
[1777249808296,68.32,78487.09,0.0,-0.99965,0.0,0.0297]
[1777249809302,68.32,78483.49,0.0,-0.99965,0.0,0.02947]
[1777249810309,68.32,78474.6,0.0,-0.99966,0.0,0.02891]
[1777249811317,68.32,78473.96,0.0,-0.99966,0.0,0.02887]
[1777249812324,68.32,78463.77,0.0,-0.99966,0.0,0.02823]
[1777249813331,68.32,78459.46,0.0,-0.99967,0.0,0.02797]
[1777249814338,68.32,78457.99,0.0,-0.99967,0.0,0.02788]
[1777249815346,68.32,78456.33,0.0,-0.99967,0.0,0.02778]
[1777249816133,68.32,78456.33,0.0,-0.99967,0.0,0.02778]
[1777249816277,68.32,78456.33,0.0,-0.99967,0.0,0.02778]
[1777249819021,68.32,78456.51,0.0,-0.99967,0.0,0.02779]
[1777249819274,68.32,78456.51,0.0,-0.99967,0.0,0.02779]
[1777249819374,68.32,78456.97,0.0,-0.99967,0.0,0.02782]
[1777249822780,68.32,78456.19,0.0,-0.99967,0.0,0.02777]
[1777249823023,68.32,78456.2,0.0,-0.99967,0.0,0.02777]
[1777249824413,68.32,78450.22,0.0,-0.99967,0.0,0.02741]
[1777249825419,68.32,78448.9,0.0,-0.99968,0.0,0.02733]
[1777249826427,68.32,78444.79,0.0,-0.99968,0.0,0.02709]
[1777249827434,68.32,78441.43,0.0,-0.99968,0.0,0.02689]
[1777249828441,68.32,78445.47,0.0,-0.99968,0.0,0.02713]
[1777249829254,68.32,78445.47,0.0,-0.99968,0.0,0.02713]
[1777249829269,68.32,78445.47,0.0,-0.99968,0.0,0.02713]
[1777249829448,68.32,78448.91,0.0,-0.99968,0.0,0.02733]
[1777249831067,68.32,78448.04,0.0,-0.99968,0.0,0.02728]
[1777249831269,68.32,78448.04,0.0,-0.99968,0.0,0.02728]
[1777249831461,68.32,78456.22,0.0,-0.99967,0.0,0.02738]
[1777249832274,68.32,78456.22,0.0,-0.99967,0.0,0.02738]
[1777249832519,68.32,78456.22,0.0,-0.99967,0.0,0.02738]
[1777249832604,68.32,78457.86,0.0,-0.99967,0.0,0.02748]
[1777249834483,68.32,78459.65,0.0,-0.99967,0.0,0.02759]
[1777249835005,68.32,78459.65,0.0,-0.99967,0.0,0.02759]
[1777249835019,68.32,78459.65,0.0,-0.99967,0.0,0.02759]
[1777249838512,68.32,78448.66,0.0,-0.99968,0.0,0.02693]
[1777249839519,68.32,78442.38,0.0,-0.99968,0.0,0.02656]
[1777249840032,68.32,78442.38,0.0,-0.99968,0.0,0.02656]
[1777249840271,68.32,78442.38,0.0,-0.99968,0.0,0.02656]
[1777249840526,68.32,78440.3,0.0,-0.99969,0.0,0.02644]
[1777249843553,68.32,78442.44,0.0,-0.99968,0.0,0.02657]
[1777249844560,68.32,78446.66,0.0,-0.99968,0.0,0.02681]
[1777249845567,68.32,78451.44,0.0,-0.99968,0.0,0.0271]
[1777249846743,68.32,78451.44,0.0,-0.99968,0.0,0.0271]
[1777249846771,68.32,78451.44,0.0,-0.99968,0.0,0.0271]
[1777249846791,68.32,78454.02,0.0,-0.99968,0.0,0.02725]
[1777249848538,68.32,78454.63,0.0,-0.99968,0.0,0.02729]
[1777249848770,68.32,78454.63,0.0,-0.99968,0.0,0.02729]
[1777249848870,68.32,78456.51,0.0,-0.99967,0.0,0.0274]
[1777249851609,68.32,78459.51,0.0,-0.99967,0.0,0.02758]
[1777249852616,68.32,78464.04,0.0,-0.99967,0.0,0.02785]
[1777249853430,68.32,78464.04,0.0,-0.99967,0.0,0.02785]
[1777249853519,68.32,78464.04,0.0,-0.99967,0.0,0.02785]
[1777249859665,68.32,78469.18,0.0,-0.99966,0.0,0.02817]
[1777249860672,68.32,78473.19,0.0,-0.99966,0.0,0.02842]
[1777249861679,68.32,78477.73,0.0,-0.99966,0.0,0.0287]
[1777249862969,68.32,78477.73,0.0,-0.99966,0.0,0.0287]
[1777249862686,68.32,78479.38,0.0,-0.99966,0.0,0.0288]
[1777249864878,68.32,78479.62,0.0,-0.99966,0.0,0.02882]
[1777249864976,68.32,78479.42,0.0,-0.99966,0.0,0.0288]
[1777249867721,68.32,78481.13,0.0,-0.99965,0.0,0.02891]
[1777249872755,68.32,78480.59,0.0,-0.99966,0.0,0.02888]
[1777249874770,68.32,78468.05,0.0,-0.99967,0.0,0.0281]
[1777249875430,68.32,78468.05,0.0,-0.99967,0.0,0.0281]
[1777249875527,68.32,78468.05,0.0,-0.99967,0.0,0.0281]
[1777249875777,68.32,78462.94,0.0,-0.99967,0.0,0.02779]
[1777249876693,68.32,78462.94,0.0,-0.99967,0.0,0.02779]
[1777249876769,68.32,78462.94,0.0,-0.99967,0.0,0.02779]
[1777249876783,68.32,78457.57,0.0,-0.99967,0.0,0.02746]
[1777249877791,68.32,78449.76,0.0,-0.99968,0.0,0.027]
[1777249878795,68.32,78449.76,0.0,-0.99968,0.0,0.027]
[1777249879021,68.32,78449.76,0.0,-0.99968,0.0,0.027]
[1777249878798,68.32,78447.79,0.0,-0.99968,0.0,0.02688]
[1777249879805,68.32,78450.12,0.0,-0.99968,0.0,0.02702]
[1777249882116,68.32,78449.24,0.0,-0.99968,0.0,0.02697]
[1777249882271,68.32,78449.24,0.0,-0.99968,0.0,0.02697]
[1777249882790,68.32,78449.24,0.0,-0.99968,0.0,0.02697]
[1777249883021,68.32,78449.24,0.0,-0.99968,0.0,0.02697]
[1777249882832,68.32,78447.79,0.0,-0.99968,0.0,0.02688]
[1777249884845,68.32,78456.79,0.0,-0.99967,0.0,0.02742]
[1777249885981,68.32,78456.79,0.0,-0.99967,0.0,0.02742]
[1777249886017,68.32,78456.79,0.0,-0.99967,0.0,0.02742]
[1777249885989,68.32,78461.86,0.0,-0.99967,0.0,0.02772]
[1777249887867,68.32,78464.32,0.0,-0.99967,0.0,0.02787]
[1777249888164,68.32,78464.32,0.0,-0.99967,0.0,0.02787]
[1777249888271,68.32,78464.32,0.0,-0.99967,0.0,0.02787]
[1777249888874,68.32,78470.13,0.0,-0.99966,0.0,0.02823]
[1777249890016,68.32,78470.13,0.0,-0.99966,0.0,0.02823]
[1777249889881,68.32,78474.72,0.0,-0.99966,0.0,0.02851]
[1777249890271,68.32,78474.72,0.0,-0.99966,0.0,0.02851]
[1777249891895,68.32,78477.09,0.0,-0.99966,0.0,0.02826]
[1777249892901,68.32,78467.77,0.0,-0.99967,0.0,0.02769]
[1777249893658,68.32,78467.77,0.0,-0.99967,0.0,0.02769]
[1777249893770,68.32,78467.77,0.0,-0.99967,0.0,0.02769]
[1777249893909,68.32,78464.07,0.0,-0.99967,0.0,0.02747]
[1777249895923,68.32,78462.26,0.0,-0.99967,0.0,0.02736]
[1777249896512,68.32,78462.26,0.0,-0.99967,0.0,0.02736]
[1777249896518,68.32,78462.26,0.0,-0.99967,0.0,0.02736]
[1777249897026,68.32,78462.26,0.0,-0.99967,0.0,0.02736]
[1777249897269,68.32,78462.41,0.0,-0.99967,0.0,0.02737]
[1777249897936,68.32,78462.79,0.0,-0.99967,0.0,0.02739]
[1777249899951,68.32,78466.06,0.0,-0.99967,0.0,0.02759]
[1777249900277,68.32,78466.06,0.0,-0.99967,0.0,0.02759]
[1777249900519,68.32,78466.06,0.0,-0.99967,0.0,0.02759]
[1777249900958,68.32,78475.3,0.0,-0.99966,0.0,0.02815]
[1777249901965,68.32,78469.55,0.0,-0.99967,0.0,0.0278]
[1777249902504,68.32,78469.55,0.0,-0.99967,0.0,0.0278]
[1777249902518,68.32,78469.55,0.0,-0.99967,0.0,0.0278]
[1777249902972,68.32,78466.69,0.0,-0.99967,0.0,0.02762]
[1777249903194,68.32,78466.69,0.0,-0.99967,0.0,0.02762]
[1777249903271,68.32,78466.69,0.0,-0.99967,0.0,0.02762]
[1777249903979,68.32,78466.77,0.0,-0.99967,0.0,0.02763]
[1777249907055,68.32,78466.79,0.0,-0.99967,0.0,0.02763]
[1777249907105,68.32,78467.64,0.0,-0.99967,0.0,0.02768]
[1777249907269,68.32,78467.64,0.0,-0.99967,0.0,0.02768]
[1777249912422,68.32,78465.79,0.0,-0.99967,0.0,0.02757]
[1777249913046,68.32,78469.12,0.0,-0.99967,0.0,0.02777]
[1777249914053,68.32,78471.57,0.0,-0.99967,0.0,0.02792]
[1777249915050,68.32,78471.57,0.0,-0.99967,0.0,0.02792]
[1777249915060,68.32,78470.81,0.0,-0.99967,0.0,0.02787]
[1777249915269,68.32,78470.81,0.0,-0.99967,0.0,0.02787]
[1777249915769,68.32,78470.81,0.0,-0.99967,0.0,0.02787]
[1777249916068,68.32,78473.04,0.0,-0.99967,0.0,0.02801]
[1777249917075,68.32,78475.69,0.0,-0.99966,0.0,0.02817]
[1777249918082,68.32,78477.35,0.0,-0.99966,0.0,0.02827]
[1777249919403,68.32,78476.56,0.0,-0.99966,0.0,0.02823]
[1777249919519,68.32,78476.56,0.0,-0.99966,0.0,0.02823]
[1777249920128,68.32,78476.56,0.0,-0.99966,0.0,0.02823]
[1777249920096,68.32,78477.98,0.0,-0.99966,0.0,0.02831]
[1777249920269,68.32,78477.98,0.0,-0.99966,0.0,0.02831]
[1777249923117,68.32,78475.52,0.0,-0.99966,0.0,0.02816]
[1777249925132,68.32,78481.42,0.0,-0.99966,0.0,0.02853]
[1777249926138,68.32,78484.75,0.0,-0.99966,0.0,0.02874]
[1777249926426,68.32,78484.75,0.0,-0.99966,0.0,0.02874]
[1777249926518,68.32,78484.75,0.0,-0.99966,0.0,0.02874]
[1777249927144,68.32,78486.3,0.0,-0.99966,0.0,0.02883]
[1777249927674,68.32,78486.3,0.0,-0.99966,0.0,0.02883]
[1777249927769,68.32,78486.3,0.0,-0.99966,0.0,0.02883]
[1777249929159,68.32,78489.04,0.0,-0.99965,0.0,0.02901]
[1777249930166,68.32,78493.57,0.0,-0.99965,0.0,0.02929]
[1777249932181,68.32,78492.19,0.0,-0.99965,0.0,0.02921]
[1777249933269,68.32,78492.19,0.0,-0.99965,0.0,0.02921]
[1777249933364,68.32,78492.19,0.0,-0.99965,0.0,0.02921]
[1777249933519,68.32,78492.19,0.0,-0.99965,0.0,0.02921]
[1777249933560,68.32,78491.54,0.0,-0.99965,0.0,0.02916]
[1777249934195,68.32,78486.37,0.0,-0.99966,0.0,0.02884]
[1777249935202,68.32,78479.58,0.0,-0.99966,0.0,0.02841]
[1777249936186,68.32,78479.58,0.0,-0.99966,0.0,0.02841]
[1777249936274,68.32,78479.58,0.0,-0.99966,0.0,0.02841]
[1777249936312,68.32,78479.58,0.0,-0.99966,0.0,0.02841]
[1777249936520,68.32,78479.58,0.0,-0.99966,0.0,0.02841]
[1777249936591,68.32,78479.57,0.0,-0.99966,0.0,0.02841]
[1777249937216,68.32,78477.98,0.0,-0.99966,0.0,0.02831]
[1777249940237,68.32,78476.65,0.0,-0.99966,0.0,0.02823]
[1777249941244,68.32,78472.73,0.0,-0.99967,0.0,0.02799]
[1777249942250,68.32,78471.32,0.0,-0.99967,0.0,0.0279]
[1777249943232,68.32,78471.32,0.0,-0.99967,0.0,0.0279]
[1777249943269,68.32,78471.32,0.0,-0.99967,0.0,0.0279]
[1777249943516,68.32,78471.32,0.0,-0.99967,0.0,0.0279]
[1777249943776,68.32,78471.32,0.0,-0.99967,0.0,0.0279]
[1777249943878,68.32,78471.79,0.0,-0.99967,0.0,0.02793]
[1777249945272,68.32,78465.9,0.0,-0.99967,0.0,0.02758]
[1777249946278,68.32,78464.46,0.0,-0.99967,0.0,0.02749]
[1777249948101,68.32,78464.46,0.0,-0.99967,0.0,0.02749]
[1777249948268,68.32,78463.38,0.0,-0.99967,0.0,0.02742]
[1777249948288,68.32,78463.38,0.0,-0.99967,0.0,0.02742]
[1777249948518,68.32,78463.38,0.0,-0.99967,0.0,0.02742]
[1777249948619,68.32,78463.99,0.0,-0.99967,0.0,0.02746]
[1777249949300,68.32,78462.82,0.0,-0.99967,0.0,0.02739]
[1777249950306,68.32,78469.25,0.0,-0.99967,0.0,0.02778]
[1777249952112,68.32,78469.25,0.0,-0.99967,0.0,0.02778]
[1777249951314,68.32,78469.76,0.0,-0.99967,0.0,0.02742]
[1777249952268,68.32,78469.76,0.0,-0.99967,0.0,0.02742]
[1777249952502,68.32,78469.76,0.0,-0.99967,0.0,0.02742]
[1777249952520,68.32,78469.76,0.0,-0.99967,0.0,0.02742]
[1777249952620,68.32,78469.25,0.0,-0.99967,0.0,0.02739]
[1777249958153,68.32,78469.37,0.0,-0.99967,0.0,0.0274]
[1777249957357,68.32,78467.95,0.0,-0.99967,0.0,0.02731]
[1777249958268,68.32,78467.95,0.0,-0.99967,0.0,0.02731]
[1777249958594,68.32,78467.95,0.0,-0.99967,0.0,0.02731]
[1777249958768,68.32,78467.95,0.0,-0.99967,0.0,0.02731]
[1777249958851,68.32,78465.83,0.0,-0.99968,0.0,0.02718]
[1777249959371,68.32,78464.6,0.0,-0.99968,0.0,0.02711]
[1777249964406,68.32,78464.51,0.0,-0.99968,0.0,0.0271]
[1777249966272,68.32,78464.98,0.0,-0.99968,0.0,0.02713]
[1777249966518,68.32,78464.98,0.0,-0.99968,0.0,0.02713]
[1777249966614,68.32,78465.1,0.0,-0.99968,0.0,0.02714]
[1777249967347,68.32,78465.1,0.0,-0.99968,0.0,0.02714]
[1777249967521,68.32,78465.1,0.0,-0.99968,0.0,0.02714]
[1777249967622,68.32,78463.69,0.0,-0.99968,0.0,0.02706]
[1777249968434,68.32,78465.11,0.0,-0.99968,0.0,0.02714]
[1777249970448,68.32,78466.59,0.0,-0.99968,0.0,0.02723]
[1777249974727,68.32,78466.57,0.0,-0.99968,0.0,0.02723]
[1777249974768,68.32,78466.57,0.0,-0.99968,0.0,0.02723]
[1777249975191,68.32,78466.57,0.0,-0.99968,0.0,0.02723]
[1777249974870,68.32,78465.14,0.0,-0.99968,0.0,0.02714]
[1777249975268,68.32,78465.14,0.0,-0.99968,0.0,0.02714]
[1777249976490,68.32,78471.21,0.0,-0.99967,0.0,0.02751]
[1777249977710,68.32,78471.21,0.0,-0.99967,0.0,0.02751]
[1777249977769,68.32,78471.21,0.0,-0.99967,0.0,0.02751]
[1777249977800,68.32,78472.18,0.0,-0.99967,0.0,0.02756]
[1777249979527,68.32,78472.62,0.0,-0.99967,0.0,0.02759]
[1777249979774,68.32,78472.62,0.0,-0.99967,0.0,0.02759]
[1777249979838,68.32,78476.2,0.0,-0.99967,0.0,0.02781]
[1777249980518,68.32,78479.88,0.0,-0.99967,0.0,0.02803]
[1777249981526,68.32,78483.47,0.0,-0.99966,0.0,0.02825]
[1777249982534,68.32,78481.24,0.0,-0.99966,0.0,0.02812]
[1777249983541,68.32,78478.07,0.0,-0.99967,0.0,0.02792]
[1777249984344,68.32,78478.07,0.0,-0.99967,0.0,0.02792]
[1777249984518,68.32,78478.07,0.0,-0.99967,0.0,0.02792]
[1777249985179,68.32,78478.07,0.0,-0.99967,0.0,0.02792]
[1777249985198,68.32,78475.95,0.0,-0.99967,0.0,0.02779]
[1777249985270,68.32,78475.95,0.0,-0.99967,0.0,0.02779]
[1777249985555,68.32,78477.32,0.0,-0.99967,0.0,0.02788]
[1777249986563,68.32,78474.51,0.0,-0.99967,0.0,0.02771]
[1777249989583,68.32,78473.22,0.0,-0.99967,0.0,0.02763]
[1777249994618,68.32,78472.09,0.0,-0.99967,0.0,0.02756]
[1777249995625,68.32,78469.47,0.0,-0.99967,0.0,0.0274]
[1777249998646,68.32,78466.19,0.0,-0.99968,0.0,0.0272]
[1777249999260,68.32,78466.19,0.0,-0.99968,0.0,0.0272]
[1777249999269,68.32,78466.19,0.0,-0.99968,0.0,0.0272]
[1777249999770,68.32,78466.19,0.0,-0.99968,0.0,0.0272]
[1777250000020,68.32,78466.19,0.0,-0.99968,0.0,0.0272]
[1777250000035,68.32,78467.41,0.0,-0.99967,0.0,0.02728]
[1777250000660,68.32,78461.1,0.0,-0.99968,0.0,0.0269]
[1777250001667,68.32,78459.36,0.0,-0.99968,0.0,0.0268]
[1777250002954,68.32,78459.36,0.0,-0.99968,0.0,0.0268]
[1777250003019,68.32,78459.36,0.0,-0.99968,0.0,0.0268]
[1777250003032,68.32,78459.36,0.0,-0.99968,0.0,0.0268]
[1777250003075,68.32,78458.35,0.0,-0.99968,0.0,0.02674]
[1777250003274,68.32,78458.35,0.0,-0.99968,0.0,0.02674]
[1777250003680,68.32,78456.92,0.0,-0.99968,0.0,0.02666]
[1777250007708,68.32,78455.44,0.0,-0.99968,0.0,0.02657]
[1777250009723,68.32,78454.04,0.0,-0.99968,0.0,0.02649]
[1777250010730,68.32,78463.12,0.0,-0.99968,0.0,0.02702]
[1777250011859,68.32,78463.12,0.0,-0.99968,0.0,0.02702]
[1777250012018,68.32,78463.12,0.0,-0.99968,0.0,0.02702]
[1777250012119,68.32,78468.3,0.0,-0.99968,0.0,0.02694]
[1777250012297,68.32,78468.3,0.0,-0.99968,0.0,0.02694]
[1777250012521,68.32,78468.3,0.0,-0.99968,0.0,0.02694]
[1777250012744,68.32,78471.99,0.0,-0.99968,0.0,0.02716]
[1777250016354,68.32,78472.45,0.0,-0.99968,0.0,0.02719]
[1777250016411,68.32,78472.45,0.0,-0.99968,0.0,0.02719]
[1777250016519,68.32,78472.45,0.0,-0.99968,0.0,0.02719]
[1777250016771,68.32,78471.3,0.0,-0.99968,0.0,0.02712]
[1777250017778,68.32,78472.87,0.0,-0.99968,0.0,0.02722]
[1777250018786,68.32,78475.05,0.0,-0.99967,0.0,0.02735]
[1777250020800,68.32,78473.55,0.0,-0.99967,0.0,0.02726]
[1777250021928,68.32,78473.55,0.0,-0.99967,0.0,0.02726]
[1777250022019,68.32,78473.55,0.0,-0.99967,0.0,0.02726]
[1777250022103,68.32,78473.55,0.0,-0.99967,0.0,0.02726]
[1777250022165,68.32,78473.1,0.0,-0.99968,0.0,0.02723]
[1777250022270,68.32,78473.1,0.0,-0.99968,0.0,0.02723]
[1777250025194,68.32,78471.59,0.0,-0.99968,0.0,0.02714]
[1777250025201,68.32,78464.06,0.0,-0.99968,0.0,0.02669]
[1777250025268,68.32,78464.06,0.0,-0.99968,0.0,0.02669]
[1777250025436,68.32,78464.06,0.0,-0.99968,0.0,0.02669]
[1777250025528,68.32,78464.06,0.0,-0.99968,0.0,0.02669]
[1777250025837,68.32,78463.22,0.0,-0.99968,0.0,0.02665]
[1777250028857,68.32,78461.37,0.0,-0.99968,0.0,0.02654]
[1777250030300,68.32,78462.38,0.0,-0.99968,0.0,0.0266]
[1777250030416,68.32,78462.38,0.0,-0.99968,0.0,0.0266]
[1777250030523,68.32,78462.38,0.0,-0.99968,0.0,0.0266]
[1777250030872,68.32,78462.15,0.0,-0.99968,0.0,0.02658]
[1777250034901,68.32,78467.61,0.0,-0.99968,0.0,0.0269]
[1777250035732,68.32,78467.61,0.0,-0.99968,0.0,0.0269]
[1777250035771,68.32,78467.61,0.0,-0.99968,0.0,0.0269]
[1777250036073,68.32,78467.61,0.0,-0.99968,0.0,0.0269]
[1777250036076,68.32,78473.42,0.0,-0.99967,0.0,0.02725]
[1777250036277,68.32,78473.42,0.0,-0.99967,0.0,0.02725]
[1777250039768,68.32,78474.18,0.0,-0.99967,0.0,0.0273]
[1777250039935,68.32,78475.17,0.0,-0.99967,0.0,0.02735]
[1777250040493,68.32,78475.17,0.0,-0.99967,0.0,0.02735]
[1777250040518,68.32,78475.17,0.0,-0.99967,0.0,0.02735]
[1777250040594,68.32,78475.17,0.0,-0.99967,0.0,0.02735]
[1777250040780,68.32,78475.17,0.0,-0.99967,0.0,0.02735]
[1777250040942,68.32,78475.11,0.0,-0.99967,0.0,0.02735]
[1777250042956,68.32,78472.89,0.0,-0.99968,0.0,0.02722]
[1777250044081,68.32,78472.89,0.0,-0.99968,0.0,0.02722]
[1777250044275,68.32,78472.17,0.0,-0.99968,0.0,0.02717]
[1777250044970,68.32,78473.58,0.0,-0.99967,0.0,0.02726]
[1777250045420,68.32,78473.58,0.0,-0.99967,0.0,0.02726]
[1777250045518,68.32,78473.58,0.0,-0.99967,0.0,0.02726]
[1777250045977,68.32,78471.85,0.0,-0.99968,0.0,0.02716]
[1777250047091,68.32,78471.85,0.0,-0.99968,0.0,0.02716]
[1777250047143,68.32,78473.49,0.0,-0.99967,0.0,0.02725]
[1777250047277,68.32,78473.49,0.0,-0.99967,0.0,0.02725]
[1777250050008,68.32,78471.79,0.0,-0.99968,0.0,0.02715]
[1777250050804,68.32,78471.79,0.0,-0.99968,0.0,0.02715]
[1777250051018,68.32,78471.79,0.0,-0.99968,0.0,0.02715]
[1777250051019,68.32,78471.79,0.0,-0.99968,0.0,0.02715]
[1777250051102,68.32,78472.96,0.0,-0.99968,0.0,0.02722]
[1777250055009,68.32,78473.5,0.0,-0.99967,0.0,0.02725]
[1777250055018,68.32,78473.5,0.0,-0.99967,0.0,0.02725]
[1777250055088,68.32,78473.5,0.0,-0.99967,0.0,0.02725]
[1777250055187,68.32,78474.55,0.0,-0.99967,0.0,0.02732]
[1777250055276,68.32,78474.55,0.0,-0.99967,0.0,0.02732]
[1777250059068,68.32,78481.6,0.0,-0.99967,0.0,0.02774]
[1777250060075,68.32,78489.06,0.0,-0.99966,0.0,0.0282]
[1777250061082,68.32,78496.08,0.0,-0.99966,0.0,0.02864]
[1777250062089,68.32,78492.97,0.0,-0.99966,0.0,0.02844]
[1777250062310,68.32,78492.97,0.0,-0.99966,0.0,0.02844]
[1777250062519,68.32,78492.97,0.0,-0.99966,0.0,0.02844]
[1777250062948,68.32,78492.97,0.0,-0.99966,0.0,0.02844]
[1777250063018,68.32,78492.97,0.0,-0.99966,0.0,0.02844]
[1777250063096,68.32,78494.74,0.0,-0.99966,0.0,0.02855]
[1777250066117,68.32,78496.12,0.0,-0.99966,0.0,0.02864]
[1777250067161,68.32,78496.12,0.0,-0.99966,0.0,0.02864]
[1777250067276,68.32,78496.12,0.0,-0.99966,0.0,0.02864]
[1777250067263,68.32,78496.35,0.0,-0.99966,0.0,0.02865]
[1777250068131,68.32,78499.71,0.0,-0.99965,0.0,0.02886]
[1777250069138,68.32,78504.49,0.0,-0.99965,0.0,0.02917]
[1777250070145,68.32,78507.06,0.0,-0.99965,0.0,0.02933]
[1777250071152,68.32,78513.97,0.0,-0.99965,0.0,0.02936]
[1777250073166,68.32,78518.01,0.0,-0.99964,0.0,0.02962]
[1777250074173,68.32,78521.02,0.0,-0.99964,0.0,0.02982]
[1777250075183,68.32,78524.66,0.0,-0.99964,0.0,0.03005]
[1777250077197,68.32,78523.57,0.0,-0.99964,0.0,0.02998]
[1777250078171,68.32,78523.57,0.0,-0.99964,0.0,0.02998]
[1777250078270,68.32,78523.57,0.0,-0.99964,0.0,0.02998]
[1777250084246,68.32,78522.34,0.0,-0.99964,0.0,0.0299]
[1777250086261,68.32,78523.8,0.0,-0.99964,0.0,0.03]
[1777250086582,68.32,78523.8,0.0,-0.99964,0.0,0.03]
[1777250086694,68.32,78523.8,0.0,-0.99964,0.0,0.03]
[1777250086771,68.32,78523.8,0.0,-0.99964,0.0,0.03]
[1777250087267,68.32,78524.14,0.0,-0.99964,0.0,0.03002]
[1777250089282,68.32,78525.63,0.0,-0.99964,0.0,0.03012]
[1777250089430,68.32,78525.63,0.0,-0.99964,0.0,0.03012]
[1777250089518,68.32,78525.63,0.0,-0.99964,0.0,0.03012]
[1777250089773,68.32,78525.63,0.0,-0.99964,0.0,0.03012]
[1777250090019,68.32,78525.63,0.0,-0.99964,0.0,0.03012]
[1777250090289,68.32,78527.93,0.0,-0.99964,0.0,0.03027]
[1777250092305,68.32,78529.13,0.0,-0.99963,0.0,0.03035]
[1777250092923,68.32,78529.13,0.0,-0.99963,0.0,0.03035]
[1777250093020,68.32,78529.13,0.0,-0.99963,0.0,0.03035]
[1777250093310,68.32,78522.14,0.0,-0.99964,0.0,0.02989]
[1777250094318,68.32,78513.51,0.0,-0.99965,0.0,0.02933]
[1777250095325,68.32,78511.15,0.0,-0.99965,0.0,0.02918]
[1777250096645,68.32,78511.15,0.0,-0.99965,0.0,0.02918]
[1777250096772,68.32,78511.15,0.0,-0.99965,0.0,0.02918]
[1777250096821,68.32,78511.24,0.0,-0.99965,0.0,0.02919]
[1777250098972,68.32,78510.61,0.0,-0.99965,0.0,0.02915]
[1777250099020,68.32,78510.61,0.0,-0.99965,0.0,0.02915]
[1777250099074,68.32,78510.61,0.0,-0.99965,0.0,0.02915]
[1777250100271,68.32,78510.61,0.0,-0.99965,0.0,0.02915]
[1777250100525,68.32,78511.24,0.0,-0.99965,0.0,0.02919]
[1777250100578,68.32,78508.87,0.0,-0.99965,0.0,0.02904]
[1777250101368,68.32,78501.6,0.0,-0.99966,0.0,0.02858]
[1777250103201,68.32,78501.6,0.0,-0.99966,0.0,0.02858]
[1777250103261,68.32,78501.6,0.0,-0.99966,0.0,0.02858]
[1777250103270,68.32,78501.6,0.0,-0.99966,0.0,0.02858]
[1777250103302,68.32,78496.12,0.0,-0.99966,0.0,0.02824]
[1777250104388,68.32,78497.21,0.0,-0.99966,0.0,0.0283]
[1777250107409,68.32,78496.22,0.0,-0.99966,0.0,0.02824]
[1777250109426,68.32,78496.95,0.0,-0.99966,0.0,0.02829]
[1777250109518,68.32,78496.95,0.0,-0.99966,0.0,0.02829]
[1777250109637,68.32,78496.95,0.0,-0.99966,0.0,0.02829]
[1777250109768,68.32,78496.95,0.0,-0.99966,0.0,0.02829]
[1777250109823,68.32,78495.56,0.0,-0.99966,0.0,0.0282]
[1777250113230,68.32,78496.09,0.0,-0.99966,0.0,0.02823]
[1777250113271,68.32,78496.09,0.0,-0.99966,0.0,0.02823]
[1777250113452,68.32,78490.13,0.0,-0.99967,0.0,0.02787]
[1777250114556,68.32,78490.13,0.0,-0.99967,0.0,0.02787]
[1777250114773,68.32,78490.13,0.0,-0.99967,0.0,0.02787]
[1777250114831,68.32,78487.95,0.0,-0.99967,0.0,0.02774]
[1777250115466,68.32,78489.02,0.0,-0.99967,0.0,0.0278]
[1777250118083,68.32,78489.0,0.0,-0.99967,0.0,0.0278]
[1777250118270,68.32,78489.0,0.0,-0.99967,0.0,0.0278]
[1777250119494,68.32,78490.11,0.0,-0.99967,0.0,0.02787]
[1777250120501,68.32,78494.17,0.0,-0.99966,0.0,0.02812]
[1777250122760,68.32,78494.95,0.0,-0.99966,0.0,0.02816]
[1777250122772,68.32,78494.95,0.0,-0.99966,0.0,0.02816]
[1777250122897,68.32,78494.95,0.0,-0.99966,0.0,0.02816]
[1777250123019,68.32,78494.95,0.0,-0.99966,0.0,0.02816]
[1777250123119,68.32,78494.2,0.0,-0.99966,0.0,0.02812]
[1777250123522,68.32,78493.25,0.0,-0.99966,0.0,0.02806]
[1777250125536,68.32,78494.33,0.0,-0.99966,0.0,0.02813]
[1777250127377,68.32,78494.44,0.0,-0.99966,0.0,0.02813]
[1777250127517,68.32,78494.44,0.0,-0.99966,0.0,0.02813]
[1777250127656,68.32,78494.44,0.0,-0.99966,0.0,0.02813]
[1777250127769,68.32,78494.44,0.0,-0.99966,0.0,0.02813]
[1777250127802,68.32,78499.88,0.0,-0.99966,0.0,0.02847]
[1777250128557,68.32,78503.74,0.0,-0.99966,0.0,0.02871]
[1777250131579,68.32,78503.1,0.0,-0.99966,0.0,0.02827]
[1777250132777,68.32,78503.1,0.0,-0.99966,0.0,0.02827]
[1777250132872,68.32,78503.1,0.0,-0.99966,0.0,0.02827]
[1777250133018,68.32,78503.1,0.0,-0.99966,0.0,0.02827]
[1777250133119,68.32,78503.66,0.0,-0.99966,0.0,0.0283]
[1777250133594,68.32,78505.7,0.0,-0.99966,0.0,0.02843]
[1777250134602,68.32,78509.43,0.0,-0.99966,0.0,0.02866]
[1777250135398,68.32,78509.43,0.0,-0.99966,0.0,0.02866]
[1777250135517,68.32,78509.43,0.0,-0.99966,0.0,0.02866]
[1777250135589,68.32,78509.43,0.0,-0.99966,0.0,0.02866]
[1777250135771,68.32,78509.43,0.0,-0.99966,0.0,0.02866]
[1777250135793,68.32,78512.68,0.0,-0.99965,0.0,0.02887]
[1777250139637,68.32,78515.11,0.0,-0.99965,0.0,0.02902]
[1777250140672,68.32,78515.11,0.0,-0.99965,0.0,0.02902]
[1777250140768,68.32,78515.11,0.0,-0.99965,0.0,0.02902]
[1777250140948,68.32,78515.11,0.0,-0.99965,0.0,0.02902]
[1777250141020,68.32,78515.11,0.0,-0.99965,0.0,0.02902]
[1777250141119,68.32,78516.55,0.0,-0.99965,0.0,0.02911]
[1777250141651,68.32,78518.16,0.0,-0.99965,0.0,0.02922]
[1777250143423,68.32,78518.34,0.0,-0.99965,0.0,0.02923]
[1777250143520,68.32,78518.34,0.0,-0.99965,0.0,0.02923]
[1777250143665,68.32,78514.97,0.0,-0.99965,0.0,0.02901]
[1777250144692,68.32,78514.97,0.0,-0.99965,0.0,0.02901]
[1777250144768,68.32,78514.97,0.0,-0.99965,0.0,0.02901]
[1777250144775,68.32,78511.23,0.0,-0.99965,0.0,0.02878]
[1777250146686,68.32,78510.25,0.0,-0.99966,0.0,0.02871]
[1777250148700,68.32,78508.01,0.0,-0.99966,0.0,0.02857]
[1777250149707,68.32,78506.96,0.0,-0.99966,0.0,0.02851]
[1777250150976,68.32,78506.96,0.0,-0.99966,0.0,0.02851]
[1777250151018,68.32,78506.96,0.0,-0.99966,0.0,0.02851]
[1777250153735,68.32,78508.62,0.0,-0.99966,0.0,0.02861]
[1777250155749,68.32,78510.36,0.0,-0.99966,0.0,0.02872]
[1777250156756,68.32,78511.37,0.0,-0.99965,0.0,0.02878]
[1777250160988,68.32,78510.94,0.0,-0.99965,0.0,0.02876]
[1777250161020,68.32,78510.94,0.0,-0.99965,0.0,0.02876]
[1777250161089,68.32,78509.48,0.0,-0.99966,0.0,0.02867]
[1777250161772,68.32,78509.48,0.0,-0.99966,0.0,0.02867]
[1777250161792,68.32,78505.54,0.0,-0.99966,0.0,0.02842]
[1777250163541,68.32,78505.56,0.0,-0.99966,0.0,0.02842]
[1777250163768,68.32,78505.56,0.0,-0.99966,0.0,0.02842]
[1777250163806,68.32,78504.05,0.0,-0.99966,0.0,0.02833]
[1777250165820,68.32,78505.31,0.0,-0.99966,0.0,0.02841]
[1777250168046,68.32,78505.63,0.0,-0.99966,0.0,0.02843]
[1777250168270,68.32,78505.63,0.0,-0.99966,0.0,0.02843]
[1777250168372,68.32,78504.27,0.0,-0.99966,0.0,0.02834]
[1777250169363,68.32,78504.27,0.0,-0.99966,0.0,0.02834]
[1777250168842,68.32,78506.16,0.0,-0.99966,0.0,0.02846]
[1777250169519,68.32,78506.16,0.0,-0.99966,0.0,0.02846]
[1777250169849,68.32,78506.11,0.0,-0.99966,0.0,0.02846]
[1777250172870,68.32,78504.64,0.0,-0.99966,0.0,0.02836]
[1777250174794,68.32,78505.09,0.0,-0.99966,0.0,0.02839]
[1777250175019,68.32,78505.09,0.0,-0.99966,0.0,0.02839]
[1777250176898,68.32,78506.83,0.0,-0.99966,0.0,0.0285]
[1777250178796,68.32,78506.73,0.0,-0.99966,0.0,0.02849]
[1777250179018,68.32,78506.73,0.0,-0.99966,0.0,0.02849]
[1777250179104,68.32,78509.16,0.0,-0.99966,0.0,0.02865]
[1777250180007,68.32,78509.16,0.0,-0.99966,0.0,0.02865]
[1777250180019,68.32,78509.16,0.0,-0.99966,0.0,0.02865]
[1777250180066,68.32,78510.35,0.0,-0.99966,0.0,0.02872]
[1777250181933,68.32,78508.99,0.0,-0.99966,0.0,0.02864]
[1777250182940,68.32,78510.43,0.0,-0.99966,0.0,0.02873]
[1777250184214,68.32,78510.43,0.0,-0.99966,0.0,0.02873]
[1777250184268,68.32,78510.43,0.0,-0.99966,0.0,0.02873]
[1777250188211,68.32,78510.38,0.0,-0.99966,0.0,0.02872]
[1777250188269,68.32,78510.38,0.0,-0.99966,0.0,0.02872]
[1777250189277,68.32,78511.25,0.0,-0.99965,0.0,0.02878]
[1777250189341,68.32,78512.43,0.0,-0.99965,0.0,0.02885]
[1777250189518,68.32,78512.43,0.0,-0.99965,0.0,0.02885]
[1777250189988,68.32,78515.45,0.0,-0.99965,0.0,0.02904]
[1777250192005,68.32,78515.14,0.0,-0.99966,0.0,0.02861]
[1777250193010,68.32,78513.62,0.0,-0.99966,0.0,0.02852]
[1777250193487,68.32,78513.62,0.0,-0.99966,0.0,0.02852]
[1777250193518,68.32,78513.62,0.0,-0.99966,0.0,0.02852]
[1777250194017,68.32,78515.0,0.0,-0.99966,0.0,0.02861]
[1777250195025,68.32,78517.09,0.0,-0.99965,0.0,0.02874]
[1777250200060,68.32,78517.57,0.0,-0.99965,0.0,0.02877]
[1777250200727,68.32,78517.57,0.0,-0.99965,0.0,0.02877]
[1777250202231,68.32,78517.85,0.0,-0.99965,0.0,0.02879]
[1777250202271,68.32,78517.85,0.0,-0.99965,0.0,0.02879]
[1777250202332,68.32,78518.55,0.0,-0.99965,0.0,0.02883]
[1777250203081,68.32,78517.22,0.0,-0.99965,0.0,0.02875]
[1777250206101,68.32,78519.1,0.0,-0.99965,0.0,0.02886]
[1777250208116,68.32,78525.18,0.0,-0.99965,0.0,0.02925]
[1777250209123,68.32,78530.1,0.0,-0.99964,0.0,0.02957]
[1777250210130,68.32,78531.77,0.0,-0.99964,0.0,0.02968]
[1777250211137,68.32,78536.32,0.0,-0.99964,0.0,0.02997]
[1777250212144,68.32,78537.81,0.0,-0.99964,0.0,0.03007]
[1777250213151,68.32,78541.12,0.0,-0.99963,0.0,0.03029]
[1777250214158,68.32,78543.49,0.0,-0.99963,0.0,0.03044]
[1777250215165,68.32,78545.22,0.0,-0.99963,0.0,0.03056]
[1777250217179,68.32,78547.75,0.0,-0.99963,0.0,0.03073]
[1777250217897,68.32,78547.75,0.0,-0.99963,0.0,0.03073]
[1777250218023,68.32,78547.75,0.0,-0.99963,0.0,0.03073]
[1777250218186,68.32,78547.66,0.0,-0.99963,0.0,0.03072]
[1777250219922,68.32,78546.76,0.0,-0.99963,0.0,0.03066]
[1777250220199,68.32,78544.6,0.0,-0.99963,0.0,0.03052]
[1777250222214,68.32,78542.69,0.0,-0.99963,0.0,0.03039]
[1777250223768,68.32,78542.79,0.0,-0.99963,0.0,0.0304]
[1777250223857,68.32,78542.79,0.0,-0.99963,0.0,0.0304]
[1777250224019,68.32,78542.79,0.0,-0.99963,0.0,0.0304]
[1777250224228,68.32,78541.67,0.0,-0.99963,0.0,0.03032]
[1777250225235,68.32,78543.01,0.0,-0.99963,0.0,0.03041]
[1777250230270,68.32,78542.87,0.0,-0.99963,0.0,0.0304]
[1777250231449,68.32,78542.87,0.0,-0.99963,0.0,0.0304]
[1777250231518,68.32,78542.88,0.0,-0.99963,0.0,0.0304]
[1777250233290,68.32,78541.36,0.0,-0.99963,0.0,0.0303]
[1777250234298,68.32,78550.8,0.0,-0.99963,0.0,0.03093]
[1777250235305,68.32,78556.93,0.0,-0.99962,0.0,0.03135]
[1777250236312,68.32,78563.12,0.0,-0.99962,0.0,0.03177]
[1777250238326,68.32,78566.2,0.0,-0.99961,0.0,0.03199]
[1777250238581,68.32,78566.2,0.0,-0.99961,0.0,0.03199]
[1777250238702,68.32,78566.2,0.0,-0.99961,0.0,0.03199]
[1777250238770,68.32,78566.2,0.0,-0.99961,0.0,0.03199]
[1777250239333,68.32,78567.52,0.0,-0.99961,0.0,0.03208]
[1777250241347,68.32,78566.18,0.0,-0.99961,0.0,0.03198]
[1777250243361,68.32,78568.26,0.0,-0.99961,0.0,0.03213]
[1777250244329,68.32,78568.26,0.0,-0.99961,0.0,0.03213]
[1777250244519,68.32,78568.51,0.0,-0.99961,0.0,0.03215]
[1777250244856,68.32,78568.51,0.0,-0.99961,0.0,0.03215]
[1777250245019,68.32,78568.51,0.0,-0.99961,0.0,0.03215]
[1777250245375,68.32,78568.28,0.0,-0.99961,0.0,0.03213]
[1777250249403,68.32,78565.66,0.0,-0.99961,0.0,0.03195]
[1777250250410,68.32,78564.16,0.0,-0.99961,0.0,0.03184]
[1777250251417,68.32,78565.22,0.0,-0.99962,0.0,0.03147]
[1777250253009,68.32,78564.55,0.0,-0.99962,0.0,0.03143]
[1777250253023,68.32,78564.55,0.0,-0.99962,0.0,0.03143]
[1777250258470,68.32,78564.84,0.0,-0.99962,0.0,0.03145]
[1777250261487,68.32,78566.96,0.0,-0.99962,0.0,0.03159]
[1777250262495,68.32,78573.05,0.0,-0.99961,0.0,0.03201]
[1777250263507,68.32,78574.53,0.0,-0.99961,0.0,0.03212]
[1777250264672,68.32,78574.53,0.0,-0.99961,0.0,0.03212]
[1777250264769,68.32,78574.53,0.0,-0.99961,0.0,0.03212]
[1777250264989,68.32,78574.53,0.0,-0.99961,0.0,0.03212]
[1777250265021,68.32,78574.53,0.0,-0.99961,0.0,0.03212]
[1777250265059,68.32,78576.88,0.0,-0.99961,0.0,0.03228]
[1777250265516,68.32,78578.92,0.0,-0.99961,0.0,0.03243]
[1777250267530,68.32,78584.6,0.0,-0.9996,0.0,0.03283]
[1777250268537,68.32,78586.67,0.0,-0.9996,0.0,0.03297]
[1777250270734,68.32,78587.64,0.0,-0.9996,0.0,0.03304]
[1777250270770,68.32,78587.64,0.0,-0.9996,0.0,0.03304]
[1777250270890,68.32,78587.64,0.0,-0.9996,0.0,0.03304]
[1777250271020,68.32,78587.64,0.0,-0.9996,0.0,0.03304]
[1777250271104,68.32,78588.59,0.0,-0.9996,0.0,0.03311]
[1777250272565,68.32,78586.82,0.0,-0.9996,0.0,0.03299]
[1777250273572,68.32,78583.41,0.0,-0.9996,0.0,0.03274]
[1777250274578,68.32,78580.99,0.0,-0.9996,0.0,0.03257]
[1777250275977,68.32,78582.32,0.0,-0.9996,0.0,0.03267]
[1777250276644,68.32,78582.32,0.0,-0.9996,0.0,0.03267]
[1777250276770,68.32,78582.32,0.0,-0.9996,0.0,0.03267]
[1777250276871,68.32,78583.8,0.0,-0.9996,0.0,0.03277]
[1777250277712,68.32,78583.8,0.0,-0.9996,0.0,0.03277]
[1777250277788,68.32,78600.9,0.0,-0.99959,0.0,0.03401]
[1777250278610,68.32,78615.16,0.0,-0.99957,0.0,0.03507]
[1777250279616,68.32,78616.46,0.0,-0.99957,0.0,0.03517]
[1777250281178,68.32,78616.46,0.0,-0.99957,0.0,0.03517]
[1777250281236,68.32,78622.8,0.0,-0.99956,0.0,0.03565]
[1777250281634,68.32,78625.28,0.0,-0.99956,0.0,0.03584]
[1777250282641,68.32,78628.08,0.0,-0.99956,0.0,0.03606]
[1777250283648,68.32,78630.6,0.0,-0.99956,0.0,0.03625]
[1777250284655,68.32,78633.45,0.0,-0.99955,0.0,0.03647]
[1777250285661,68.32,78634.77,0.0,-0.99955,0.0,0.03658]
[1777250286669,68.32,78636.67,0.0,-0.99955,0.0,0.03673]
[1777250287676,68.32,78643.77,0.0,-0.99954,0.0,0.03729]
[1777250289690,68.32,78642.53,0.0,-0.99954,0.0,0.03719]
[1777250290696,68.32,78640.02,0.0,-0.99955,0.0,0.03699]
[1777250291704,68.32,78641.69,0.0,-0.99955,0.0,0.03712]
[1777250292711,68.32,78642.94,0.0,-0.99954,0.0,0.03722]
[1777250293718,68.32,78644.16,0.0,-0.99954,0.0,0.03732]
[1777250295732,68.32,78647.04,0.0,-0.99954,0.0,0.03755]
[1777250300767,68.32,78646.44,0.0,-0.99954,0.0,0.0375]
[1777250302781,68.32,78644.99,0.0,-0.99954,0.0,0.03739]
[1777250303788,68.32,78642.48,0.0,-0.99954,0.0,0.03719]
[1777250304795,68.32,78634.65,0.0,-0.99955,0.0,0.03657]
[1777250305802,68.32,78634.88,0.0,-0.99955,0.0,0.03659]
[1777250308932,68.32,78634.54,0.0,-0.99955,0.0,0.03656]
[1777250309022,68.32,78634.54,0.0,-0.99955,0.0,0.03656]
[1777250311099,68.32,78633.48,0.0,-0.99955,0.0,0.03648]
[1777250311268,68.32,78633.48,0.0,-0.99955,0.0,0.03648]
[1777250311369,68.32,78634.28,0.0,-0.99956,0.0,0.03604]
[1777250311844,68.32,78640.46,0.0,-0.99955,0.0,0.03652]
[1777250312851,68.32,78649.38,0.0,-0.99954,0.0,0.03723]
[1777250314480,68.32,78650.0,0.0,-0.99954,0.0,0.03728]
[1777250314661,68.32,78650.0,0.0,-0.99954,0.0,0.03728]
[1777250314775,68.32,78650.0,0.0,-0.99954,0.0,0.03728]
[1777250317886,68.32,78656.78,0.0,-0.99954,0.0,0.03782]
[1777250319316,68.32,78656.78,0.0,-0.99954,0.0,0.03782]
[1777250319521,68.32,78656.78,0.0,-0.99954,0.0,0.03782]
[1777250319526,68.32,78658.64,0.0,-0.99953,0.0,0.03797]
[1777250319856,68.32,78658.64,0.0,-0.99953,0.0,0.03797]
[1777250320023,68.32,78658.64,0.0,-0.99953,0.0,0.03797]
[1777250320041,68.32,78661.86,0.0,-0.99953,0.0,0.03824]
[1777250320907,68.32,78657.29,0.0,-0.99953,0.0,0.03786]
[1777250321914,68.32,78650.15,0.0,-0.99954,0.0,0.03729]
[1777250323662,68.32,78651.32,0.0,-0.99954,0.0,0.03738]
[1777250323768,68.32,78651.32,0.0,-0.99954,0.0,0.03738]
[1777250324567,68.32,78652.38,0.0,-0.99954,0.0,0.03747]
[1777250324768,68.32,78652.38,0.0,-0.99954,0.0,0.03747]
[1777250324935,68.32,78652.39,0.0,-0.99954,0.0,0.03747]
[1777250327956,68.32,78649.37,0.0,-0.99954,0.0,0.03723]
[1777250329264,68.32,78649.37,0.0,-0.99954,0.0,0.03723]
[1777250329520,68.32,78649.37,0.0,-0.99954,0.0,0.03723]
[1777250329365,68.32,78646.46,0.0,-0.99955,0.0,0.037]
[1777250330977,68.32,78645.21,0.0,-0.99955,0.0,0.0369]
[1777250331983,68.32,78641.7,0.0,-0.99955,0.0,0.03662]
[1777250335436,68.32,78641.75,0.0,-0.99955,0.0,0.03662]
[1777250335521,68.32,78641.75,0.0,-0.99955,0.0,0.03662]
[1777250335641,68.32,78640.93,0.0,-0.99955,0.0,0.03656]
[1777250335771,68.32,78640.93,0.0,-0.99955,0.0,0.03656]
[1777250336014,68.32,78640.55,0.0,-0.99955,0.0,0.03653]
[1777250341050,68.32,78645.54,0.0,-0.99955,0.0,0.03692]
[1777250342418,68.32,78645.54,0.0,-0.99955,0.0,0.03692]
[1777250342518,68.32,78645.54,0.0,-0.99955,0.0,0.03692]
[1777250342430,68.32,78648.18,0.0,-0.99954,0.0,0.03713]
[1777250343064,68.32,78650.72,0.0,-0.99954,0.0,0.03733]
[1777250344108,68.32,78650.72,0.0,-0.99954,0.0,0.03733]
[1777250344272,68.32,78650.72,0.0,-0.99954,0.0,0.03733]
[1777250344315,68.32,78656.59,0.0,-0.99954,0.0,0.03781]
[1777250345079,68.32,78659.81,0.0,-0.99953,0.0,0.03807]
[1777250346086,68.32,78663.74,0.0,-0.99953,0.0,0.03839]
[1777250347539,68.32,78663.74,0.0,-0.99953,0.0,0.03839]
[1777250347662,68.32,78662.98,0.0,-0.99953,0.0,0.03833]
[1777250347773,68.32,78662.98,0.0,-0.99953,0.0,0.03833]
[1777250348101,68.32,78663.08,0.0,-0.99953,0.0,0.03834]
[1777250349108,68.32,78661.72,0.0,-0.99953,0.0,0.03822]
[1777250351122,68.32,78663.38,0.0,-0.99953,0.0,0.03836]
[1777250356157,68.32,78663.22,0.0,-0.99953,0.0,0.03835]
[1777250361192,68.32,78662.12,0.0,-0.99953,0.0,0.03826]
[1777250362199,68.32,78659.14,0.0,-0.99953,0.0,0.03801]
[1777250363206,68.32,78657.58,0.0,-0.99953,0.0,0.03789]
[1777250363804,68.32,78657.58,0.0,-0.99953,0.0,0.03789]
[1777250364021,68.32,78657.58,0.0,-0.99953,0.0,0.03789]
[1777250364983,68.32,78657.72,0.0,-0.99953,0.0,0.0379]
[1777250365020,68.32,78657.72,0.0,-0.99953,0.0,0.0379]
[1777250365220,68.32,78657.71,0.0,-0.99953,0.0,0.0379]
[1777250368069,68.32,78657.53,0.0,-0.99953,0.0,0.03788]
[1777250368270,68.32,78657.53,0.0,-0.99953,0.0,0.03788]
[1777250368309,68.32,78659.72,0.0,-0.99953,0.0,0.03806]
[1777250371262,68.32,78660.69,0.0,-0.99954,0.0,0.03762]
[1777250374749,68.32,78661.55,0.0,-0.99954,0.0,0.03769]
[1777250374770,68.32,78661.55,0.0,-0.99954,0.0,0.03769]
[1777250375903,68.32,78662.23,0.0,-0.99954,0.0,0.03775]
[1777250376019,68.32,78662.23,0.0,-0.99954,0.0,0.03775]
[1777250376297,68.32,78663.14,0.0,-0.99953,0.0,0.03782]
[1777250382460,68.32,78662.88,0.0,-0.99954,0.0,0.0378]
[1777250382521,68.32,78662.88,0.0,-0.99954,0.0,0.0378]
[1777250387206,68.32,78661.75,0.0,-0.99954,0.0,0.03771]
[1777250387269,68.32,78661.75,0.0,-0.99954,0.0,0.03771]
[1777250388381,68.32,78664.93,0.0,-0.99953,0.0,0.03797]
[1777250388859,68.32,78664.93,0.0,-0.99953,0.0,0.03797]
[1777250389018,68.32,78664.93,0.0,-0.99953,0.0,0.03797]
[1777250389388,68.32,78667.87,0.0,-0.99953,0.0,0.03821]
[1777250390395,68.32,78679.1,0.0,-0.99952,0.0,0.03913]
[1777250391402,68.32,78684.22,0.0,-0.99951,0.0,0.03956]
[1777250392409,68.32,78682.37,0.0,-0.99951,0.0,0.03941]
[1777250393952,68.32,78682.66,0.0,-0.99951,0.0,0.03943]
[1777250394020,68.32,78682.66,0.0,-0.99951,0.0,0.03943]
[1777250398451,68.32,78688.71,0.0,-0.99951,0.0,0.03994]
[1777250399400,68.32,78688.71,0.0,-0.99951,0.0,0.03994]
[1777250399521,68.32,78688.71,0.0,-0.99951,0.0,0.03994]
[1777250401471,68.32,78692.26,0.0,-0.9995,0.0,0.04025]
[1777250402480,68.32,78696.52,0.0,-0.9995,0.0,0.04061]
[1777250403487,68.32,78709.99,0.0,-0.99948,0.0,0.04179]
[1777250404494,68.32,78715.49,0.0,-0.99948,0.0,0.04228]
[1777250405501,68.32,78722.45,0.0,-0.99947,0.0,0.04291]
[1777250406507,68.32,78731.38,0.0,-0.99946,0.0,0.04373]
[1777250407515,68.32,78734.62,0.0,-0.99945,0.0,0.04403]
[1777250409528,68.32,78726.76,0.0,-0.99946,0.0,0.0433]
[1777250410536,68.32,78724.51,0.0,-0.99946,0.0,0.0431]
[1777250411543,68.32,78723.83,0.0,-0.99947,0.0,0.04304]
[1777250414564,68.32,78726.9,0.0,-0.99946,0.0,0.04332]
[1777250415571,68.32,78728.81,0.0,-0.99946,0.0,0.04349]
[1777250415772,68.32,78728.81,0.0,-0.99946,0.0,0.04349]
[1777250416023,68.32,78728.81,0.0,-0.99946,0.0,0.04349]
[1777250417241,68.32,78728.32,0.0,-0.99946,0.0,0.04345]
[1777250417268,68.32,78728.32,0.0,-0.99946,0.0,0.04345]
[1777250417586,68.32,78727.81,0.0,-0.99946,0.0,0.0434]
[1777250422621,68.32,78727.73,0.0,-0.99946,0.0,0.04339]
[1777250425644,68.32,78730.16,0.0,-0.99946,0.0,0.04362]
[1777250427433,68.32,78729.34,0.0,-0.99946,0.0,0.04354]
[1777250427534,68.32,78729.34,0.0,-0.99946,0.0,0.04354]
[1777250427658,68.32,78731.09,0.0,-0.99946,0.0,0.0437]
[1777250428665,68.32,78736.11,0.0,-0.99945,0.0,0.04417]
[1777250429672,68.32,78741.23,0.0,-0.99944,0.0,0.04465]
[1777250430750,68.32,78744.41,0.0,-0.99944,0.0,0.04495]
[1777250431688,68.32,78769.38,0.0,-0.99942,0.0,0.04675]
[1777250432695,68.32,78774.29,0.0,-0.99941,0.0,0.04723]
[1777250433702,68.32,78775.95,0.0,-0.99941,0.0,0.0474]
[1777250434739,68.32,78775.95,0.0,-0.99941,0.0,0.0474]
[1777250434794,68.32,78777.3,0.0,-0.9994,0.0,0.04753]
[1777250437730,68.32,78783.54,0.0,-0.9994,0.0,0.04816]
[1777250438737,68.32,78786.82,0.0,-0.99939,0.0,0.04849]
[1777250439744,68.32,78788.82,0.0,-0.99939,0.0,0.04869]
[1777250441758,68.32,78783.9,0.0,-0.9994,0.0,0.04819]
[1777250442765,68.32,78778.45,0.0,-0.9994,0.0,0.04765]
[1777250443772,68.32,78777.13,0.0,-0.99941,0.0,0.04751]
[1777250445786,68.32,78774.34,0.0,-0.99941,0.0,0.04724]
[1777250447800,68.32,78772.73,0.0,-0.99941,0.0,0.04708]
[1777250450169,68.32,78772.08,0.0,-0.99941,0.0,0.04701]
[1777250450272,68.32,78772.08,0.0,-0.99941,0.0,0.04701]
[1777250452192,68.32,78772.93,0.0,-0.99941,0.0,0.0471]
[1777250452271,68.32,78772.93,0.0,-0.99941,0.0,0.0471]
[1777250452293,68.32,78772.57,0.0,-0.99941,0.0,0.04706]
[1777250454852,68.32,78778.67,0.0,-0.9994,0.0,0.04767]
[1777250455859,68.32,78790.61,0.0,-0.99939,0.0,0.04887]
[1777250456866,68.32,78793.38,0.0,-0.99938,0.0,0.04916]
[1777250457873,68.32,78792.02,0.0,-0.99938,0.0,0.04902]
[1777250458880,68.32,78794.13,0.0,-0.99938,0.0,0.04923]
[1777250460736,68.32,78793.79,0.0,-0.99938,0.0,0.0492]
[1777250460777,68.32,78793.79,0.0,-0.99938,0.0,0.0492]
[1777250462909,68.32,78800.82,0.0,-0.99937,0.0,0.04993]
[1777250463915,68.32,78801.38,0.0,-0.99937,0.0,0.04999]
[1777250464922,68.32,78799.25,0.0,-0.99937,0.0,0.04976]
[1777250467515,68.32,78798.41,0.0,-0.99938,0.0,0.04968]
[1777250467585,68.32,78801.5,0.0,-0.99937,0.0,0.05]
[1777250467771,68.32,78801.5,0.0,-0.99937,0.0,0.05]
[1777250468950,68.32,78799.81,0.0,-0.99937,0.0,0.04982]
[1777250470273,68.32,78799.81,0.0,-0.99937,0.0,0.04982]
[1777250470518,68.32,78799.81,0.0,-0.99937,0.0,0.04982]
[1777250470620,68.32,78799.66,0.0,-0.99937,0.0,0.04981]
[1777250470964,68.32,78795.49,0.0,-0.99938,0.0,0.04937]
[1777250472357,68.32,78795.49,0.0,-0.99938,0.0,0.04937]
[1777250472520,68.32,78795.49,0.0,-0.99938,0.0,0.04937]
[1777250472978,68.32,78799.46,0.0,-0.99937,0.0,0.04979]
[1777250473985,68.32,78803.78,0.0,-0.99937,0.0,0.05024]
[1777250474992,68.32,78805.62,0.0,-0.99937,0.0,0.05043]
[1777250475757,68.32,78805.62,0.0,-0.99937,0.0,0.05043]
[1777250475769,68.32,78805.62,0.0,-0.99937,0.0,0.05043]
[1777250475868,68.32,78805.62,0.0,-0.99937,0.0,0.05043]
[1777250476019,68.32,78805.62,0.0,-0.99937,0.0,0.05043]
[1777250476086,68.32,78805.14,0.0,-0.99937,0.0,0.05038]
[1777250480945,68.32,78804.64,0.0,-0.99937,0.0,0.05033]
[1777250481023,68.32,78804.64,0.0,-0.99937,0.0,0.05033]
[1777250481039,68.32,78803.22,0.0,-0.99937,0.0,0.05018]
[1777250483054,68.32,78806.12,0.0,-0.99937,0.0,0.05048]
[1777250486081,68.32,78813.29,0.0,-0.99935,0.0,0.05124]
[1777250487088,68.32,78827.7,0.0,-0.99933,0.0,0.0528]
[1777250488095,68.32,78828.24,0.0,-0.99933,0.0,0.05286]
[1777250489104,68.32,78833.5,0.0,-0.99932,0.0,0.05344]
[1777250490113,68.32,78835.81,0.0,-0.99932,0.0,0.05369]
[1777250491120,68.32,78840.5,0.0,-0.99932,0.0,0.05352]
[1777250492126,68.32,78845.12,0.0,-0.99932,0.0,0.05404]
[1777250495149,68.32,78842.28,0.0,-0.99932,0.0,0.05372]
[1777250496156,68.32,78839.51,0.0,-0.99932,0.0,0.05341]
[1777250497163,68.32,78836.27,0.0,-0.99933,0.0,0.05305]
[1777250499535,68.32,78836.37,0.0,-0.99933,0.0,0.05307]
[1777250499770,68.32,78837.07,0.0,-0.99933,0.0,0.05314]
[1777250502408,68.32,78838.45,0.0,-0.99933,0.0,0.05329]
[1777250502519,68.32,78838.45,0.0,-0.99933,0.0,0.05329]
[1777250502621,68.32,78837.12,0.0,-0.99933,0.0,0.05315]
[1777250504672,68.32,78836.88,0.0,-0.99933,0.0,0.05312]
[1777250504682,68.32,78833.49,0.0,-0.99933,0.0,0.05275]
[1777250505231,68.32,78821.46,0.0,-0.99935,0.0,0.05145]
[1777250506238,68.32,78820.78,0.0,-0.99935,0.0,0.05137]
[1777250508259,68.32,78819.81,0.0,-0.99935,0.0,0.05127]
[1777250509261,68.32,78810.19,0.0,-0.99937,0.0,0.05025]
[1777250510268,68.32,78808.11,0.0,-0.99937,0.0,0.05003]
[1777250511275,68.32,78806.89,0.0,-0.99937,0.0,0.04991]
[1777250512282,68.32,78805.33,0.0,-0.99937,0.0,0.04974]
[1777250516310,68.32,78806.61,0.0,-0.99937,0.0,0.04988]
[1777250517210,68.32,78806.61,0.0,-0.99937,0.0,0.04988]
[1777250517270,68.32,78806.61,0.0,-0.99937,0.0,0.04988]
[1777250518324,68.32,78808.3,0.0,-0.99937,0.0,0.05005]
[1777250519331,68.32,78816.94,0.0,-0.99936,0.0,0.05096]
[1777250520337,68.32,78830.6,0.0,-0.99934,0.0,0.05243]
[1777250521345,68.32,78834.48,0.0,-0.99933,0.0,0.05286]
[1777250521794,68.32,78834.48,0.0,-0.99933,0.0,0.05286]
[1777250522023,68.32,78834.48,0.0,-0.99933,0.0,0.05286]
[1777250523427,68.32,78834.81,0.0,-0.99933,0.0,0.05289]
[1777250523467,68.32,78834.81,0.0,-0.99933,0.0,0.05289]
[1777250523569,68.32,78838.27,0.0,-0.99933,0.0,0.05327]
[1777250524366,68.32,78842.45,0.0,-0.99932,0.0,0.05374]
[1777250525373,68.32,78844.65,0.0,-0.99932,0.0,0.05398]
[1777250526378,68.32,78844.65,0.0,-0.99932,0.0,0.05398]
[1777250526518,68.32,78844.65,0.0,-0.99932,0.0,0.05398]
[1777250526566,68.32,78846.47,0.0,-0.99931,0.0,0.05419]
[1777250527523,68.32,78846.47,0.0,-0.99931,0.0,0.05419]
[1777250527588,68.32,78844.76,0.0,-0.99932,0.0,0.054]
[1777250529401,68.32,78842.28,0.0,-0.99932,0.0,0.05372]
[1777250530408,68.32,78843.51,0.0,-0.99932,0.0,0.05386]
[1777250531166,68.32,78843.51,0.0,-0.99932,0.0,0.05386]
[1777250536450,68.32,78836.52,0.0,-0.99933,0.0,0.05308]
[1777250537457,68.32,78819.85,0.0,-0.99935,0.0,0.05127]
[1777250538463,68.32,78814.19,0.0,-0.99936,0.0,0.05067]
[1777250538977,68.32,78814.19,0.0,-0.99936,0.0,0.05067]
[1777250539018,68.32,78814.19,0.0,-0.99936,0.0,0.05067]
[1777250540478,68.32,78826.66,0.0,-0.99934,0.0,0.05201]
[1777250541695,68.32,78826.66,0.0,-0.99934,0.0,0.05201]
[1777250541769,68.32,78826.66,0.0,-0.99934,0.0,0.05201]
[1777250541743,68.32,78823.51,0.0,-0.99935,0.0,0.05167]
[1777250542492,68.32,78818.64,0.0,-0.99936,0.0,0.05114]
[1777250543499,68.32,78815.12,0.0,-0.99936,0.0,0.05077]
[1777250543851,68.32,78815.12,0.0,-0.99936,0.0,0.05077]
[1777250544018,68.32,78815.12,0.0,-0.99936,0.0,0.05077]
[1777250544506,68.32,78814.89,0.0,-0.99936,0.0,0.05075]
[1777250545870,68.32,78814.31,0.0,-0.99936,0.0,0.05069]
[1777250546024,68.32,78814.31,0.0,-0.99936,0.0,0.05069]
[1777250547726,68.32,78813.92,0.0,-0.99936,0.0,0.05064]
[1777250547769,68.32,78813.92,0.0,-0.99936,0.0,0.05064]
[1777250548534,68.32,78811.67,0.0,-0.99937,0.0,0.05041]
[1777250549873,68.32,78810.79,0.0,-0.99937,0.0,0.05031]
[1777250550018,68.32,78810.79,0.0,-0.99937,0.0,0.05031]
[1777250550110,68.32,78810.79,0.0,-0.99937,0.0,0.05031]
[1777250550277,68.32,78810.79,0.0,-0.99937,0.0,0.05031]
[1777250550548,68.32,78811.37,0.0,-0.99937,0.0,0.05038]
[1777250551554,68.32,78811.17,0.0,-0.99937,0.0,0.0497]
[1777250553568,68.32,78813.59,0.0,-0.99937,0.0,0.04995]
[1777250554508,68.32,78813.59,0.0,-0.99937,0.0,0.04995]
[1777250554522,68.32,78813.59,0.0,-0.99937,0.0,0.04995]
[1777250556286,68.32,78812.69,0.0,-0.99937,0.0,0.04986]
[1777250556590,68.32,78816.58,0.0,-0.99937,0.0,0.05026]
[1777250557597,68.32,78821.13,0.0,-0.99936,0.0,0.05074]
[1777250558289,68.32,78821.13,0.0,-0.99936,0.0,0.05074]
[1777250558518,68.32,78821.13,0.0,-0.99936,0.0,0.05074]
[1777250558603,68.32,78823.05,0.0,-0.99936,0.0,0.05095]
[1777250563639,68.32,78822.96,0.0,-0.99936,0.0,0.05094]
[1777250568673,68.32,78822.89,0.0,-0.99936,0.0,0.05093]
[1777250569681,68.32,78821.62,0.0,-0.99936,0.0,0.0508]
[1777250574716,68.32,78821.41,0.0,-0.99936,0.0,0.05077]
[1777250575723,68.32,78817.65,0.0,-0.99937,0.0,0.05038]
[1777250577737,68.32,78814.11,0.0,-0.99937,0.0,0.05001]
[1777250579751,68.32,78816.88,0.0,-0.99937,0.0,0.0503]
[1777250580757,68.32,78818.49,0.0,-0.99936,0.0,0.05046]
[1777250582772,68.32,78815.43,0.0,-0.99937,0.0,0.05014]
[1777250583779,68.32,78820.34,0.0,-0.99936,0.0,0.05066]
[1777250584786,68.32,78822.11,0.0,-0.99936,0.0,0.05085]
[1777250585796,68.32,78824.94,0.0,-0.99935,0.0,0.05115]
[1777250590830,68.32,78825.04,0.0,-0.99935,0.0,0.05116]
[1777250592844,68.32,78831.15,0.0,-0.99935,0.0,0.05181]
[1777250593850,68.32,78832.6,0.0,-0.99934,0.0,0.05197]
[1777250596015,68.32,78830.32,0.0,-0.99935,0.0,0.05173]
[1777250596872,68.32,78825.89,0.0,-0.99935,0.0,0.05125]
[1777250597879,68.32,78828.46,0.0,-0.99935,0.0,0.05153]
[1777250598885,68.32,78829.77,0.0,-0.99935,0.0,0.05167]
[1777250601907,68.32,78832.2,0.0,-0.99934,0.0,0.05193]
[1777250602913,68.32,78833.92,0.0,-0.99934,0.0,0.05211]
[1777250604928,68.32,78837.58,0.0,-0.99934,0.0,0.05251]
[1777250606942,68.32,78834.91,0.0,-0.99934,0.0,0.05222]
[1777250609963,68.32,78830.93,0.0,-0.99935,0.0,0.05179]
[1777250611977,68.32,78829.27,0.0,-0.99936,0.0,0.05094]
[1777250612984,68.32,78830.45,0.0,-0.99935,0.0,0.05107]
[1777250614998,68.32,78832.72,0.0,-0.99935,0.0,0.05131]
[1777250618019,68.32,78834.67,0.0,-0.99935,0.0,0.05152]
[1777250622329,68.32,78833.2,0.0,-0.99935,0.0,0.05136]
[1777250623057,68.32,78830.71,0.0,-0.99935,0.0,0.0511]
[1777250624064,68.32,78821.05,0.0,-0.99937,0.0,0.05007]
[1777250625071,68.32,78818.11,0.0,-0.99937,0.0,0.04977]
[1777250626077,68.32,78814.08,0.0,-0.99938,0.0,0.04935]
[1777250628091,68.32,78821.13,0.0,-0.99937,0.0,0.05008]
[1777250629099,68.32,78828.27,0.0,-0.99936,0.0,0.05084]
[1777250630106,68.32,78826.07,0.0,-0.99936,0.0,0.0506]
[1777250633127,68.32,78828.05,0.0,-0.99936,0.0,0.05081]
[1777250634134,68.32,78824.98,0.0,-0.99936,0.0,0.05049]
[1777250639169,68.32,78822.44,0.0,-0.99937,0.0,0.05022]
[1777250642190,68.32,78815.4,0.0,-0.99938,0.0,0.04949]
[1777250643196,68.32,78814.11,0.0,-0.99938,0.0,0.04935]
[1777250646218,68.32,78807.98,0.0,-0.99939,0.0,0.04872]
[1777250647230,68.32,78809.26,0.0,-0.99938,0.0,0.04885]
[1777250648234,68.32,78812.56,0.0,-0.99938,0.0,0.04919]
[1777250650249,68.32,78802.39,0.0,-0.99939,0.0,0.04815]
[1777250651256,68.32,78797.21,0.0,-0.9994,0.0,0.04763]
[1777250654279,68.32,78795.66,0.0,-0.9994,0.0,0.04748]
[1777250655287,68.32,78800.39,0.0,-0.9994,0.0,0.04795]
[1777250656294,68.32,78806.1,0.0,-0.99939,0.0,0.04853]
[1777250657300,68.32,78811.31,0.0,-0.99938,0.0,0.04906]
[1777250662335,68.32,78810.65,0.0,-0.99938,0.0,0.049]
[1777250666363,68.32,78817.29,0.0,-0.99937,0.0,0.04968]
[1777250667370,68.32,78825.95,0.0,-0.99936,0.0,0.05059]
[1777250668377,68.32,78825.88,0.0,-0.99936,0.0,0.05058]
[1777250671399,68.32,78827.09,0.0,-0.99937,0.0,0.05005]
[1777250673413,68.32,78831.76,0.0,-0.99936,0.0,0.05054]
[1777250674420,68.32,78833.76,0.0,-0.99936,0.0,0.05075]
[1777250676700,68.32,78835.19,0.0,-0.99936,0.0,0.0509]
[1777250681805,68.32,78834.66,0.0,-0.99936,0.0,0.05085]
[1777250681841,68.32,78833.87,0.0,-0.99936,0.0,0.05076]
[1777250682020,68.32,78833.87,0.0,-0.99936,0.0,0.05076]
[1777250684955,68.32,78834.48,0.0,-0.99936,0.0,0.05083]
[1777250687272,68.32,78833.88,0.0,-0.99936,0.0,0.05076]
[1777250690536,68.32,78831.6,0.0,-0.99936,0.0,0.05052]
[1777250692115,68.32,78831.06,0.0,-0.99936,0.0,0.05047]
[1777250692270,68.32,78831.06,0.0,-0.99936,0.0,0.05047]
[1777250692550,68.32,78831.07,0.0,-0.99936,0.0,0.05047]
[1777250695571,68.32,78833.0,0.0,-0.99936,0.0,0.05067]
[1777250696578,68.32,78834.66,0.0,-0.99936,0.0,0.05085]
[1777250698046,68.32,78835.18,0.0,-0.99936,0.0,0.0509]
[1777250698267,68.32,78835.18,0.0,-0.99936,0.0,0.0509]
[1777250698591,68.32,78833.97,0.0,-0.99936,0.0,0.05077]
[1777250701616,68.32,78849.07,0.0,-0.99934,0.0,0.0524]
[1777250702623,68.32,78851.22,0.0,-0.99933,0.0,0.05263]
[1777250703303,68.32,78851.22,0.0,-0.99933,0.0,0.05263]
[1777250703533,68.32,78851.22,0.0,-0.99933,0.0,0.05263]
[1777250703632,68.32,78853.51,0.0,-0.99933,0.0,0.05289]
[1777250705646,68.32,78856.31,0.0,-0.99933,0.0,0.0532]
[1777250706313,68.32,78856.31,0.0,-0.99933,0.0,0.0532]
[1777250706519,68.32,78856.31,0.0,-0.99933,0.0,0.0532]
[1777250711690,68.32,78854.6,0.0,-0.99933,0.0,0.05301]
[1777250715718,68.32,78856.73,0.0,-0.99932,0.0,0.05324]
[1777250718358,68.32,78856.64,0.0,-0.99932,0.0,0.05323]
[1777250718525,68.32,78856.64,0.0,-0.99932,0.0,0.05323]
[1777250718659,68.32,78856.64,0.0,-0.99932,0.0,0.05323]
[1777250718769,68.32,78856.64,0.0,-0.99932,0.0,0.05323]
[1777250718870,68.32,78856.52,0.0,-0.99932,0.0,0.05322]
[1777250722767,68.32,78854.5,0.0,-0.99933,0.0,0.053]
[1777250725141,68.32,78854.24,0.0,-0.99933,0.0,0.05297]
[1777250725271,68.32,78854.24,0.0,-0.99933,0.0,0.05297]
[1777250725788,68.32,78854.3,0.0,-0.99933,0.0,0.05297]
[1777250726031,68.32,78854.3,0.0,-0.99933,0.0,0.05297]
[1777250726270,68.32,78854.3,0.0,-0.99933,0.0,0.05297]
[1777250726795,68.32,78850.14,0.0,-0.99933,0.0,0.05252]
[1777250727802,68.32,78853.31,0.0,-0.99933,0.0,0.05286]
[1777250728215,68.32,78853.31,0.0,-0.99933,0.0,0.05286]
[1777250728271,68.32,78853.31,0.0,-0.99933,0.0,0.05286]
[1777250728405,68.32,78853.31,0.0,-0.99933,0.0,0.05286]
[1777250728524,68.32,78853.31,0.0,-0.99933,0.0,0.05286]
[1777250728809,68.32,78852.33,0.0,-0.99933,0.0,0.05276]
[1777250731832,68.32,78852.53,0.0,-0.99934,0.0,0.05209]
[1777250732886,68.32,78852.53,0.0,-0.99934,0.0,0.05209]
[1777250732891,68.32,78851.85,0.0,-0.99934,0.0,0.05202]
[1777250733020,68.32,78851.85,0.0,-0.99934,0.0,0.05202]
[1777250733193,68.32,78851.85,0.0,-0.99934,0.0,0.05202]
[1777250733268,68.32,78851.85,0.0,-0.99934,0.0,0.05202]
[1777250740895,68.32,78853.54,0.0,-0.99934,0.0,0.0522]
[1777250741404,68.32,78853.54,0.0,-0.99934,0.0,0.0522]
[1777250741521,68.32,78853.54,0.0,-0.99934,0.0,0.0522]
[1777250741592,68.32,78853.54,0.0,-0.99934,0.0,0.0522]
[1777250741768,68.32,78853.54,0.0,-0.99934,0.0,0.0522]
[1777250741901,68.32,78853.11,0.0,-0.99934,0.0,0.05216]
[1777250746937,68.32,78852.79,0.0,-0.99934,0.0,0.05212]
[1777250751972,68.32,78862.49,0.0,-0.99932,0.0,0.05319]
[1777250752979,68.32,78867.02,0.0,-0.99932,0.0,0.05369]
[1777250753988,68.32,78869.67,0.0,-0.99931,0.0,0.05399]
[1777250755681,68.32,78869.97,0.0,-0.99931,0.0,0.05402]
[1777250755773,68.32,78869.97,0.0,-0.99931,0.0,0.05402]
[1777250756661,68.32,78870.12,0.0,-0.99931,0.0,0.05404]
[1777250756771,68.32,78870.12,0.0,-0.99931,0.0,0.05404]
[1777250757008,68.32,78871.14,0.0,-0.99931,0.0,0.05415]
[1777250758016,68.32,78873.79,0.0,-0.99931,0.0,0.05445]
[1777250759023,68.32,78871.49,0.0,-0.99931,0.0,0.05419]
[1777250759919,68.32,78871.49,0.0,-0.99931,0.0,0.05419]
[1777250760020,68.32,78871.49,0.0,-0.99931,0.0,0.05419]
[1777250761037,68.32,78873.46,0.0,-0.99931,0.0,0.05441]
[1777250762046,68.32,78880.0,0.0,-0.9993,0.0,0.05516]
[1777250763051,68.32,78885.89,0.0,-0.99929,0.0,0.05584]
[1777250764059,68.32,78898.9,0.0,-0.99927,0.0,0.05736]
[1777250765066,68.32,78902.76,0.0,-0.99926,0.0,0.05782]
[1777250766074,68.32,78904.84,0.0,-0.99926,0.0,0.05807]
[1777250767081,68.32,78906.23,0.0,-0.99926,0.0,0.05823]
[1777250768088,68.32,78903.52,0.0,-0.99926,0.0,0.05791]
[1777250769095,68.32,78898.96,0.0,-0.99927,0.0,0.05737]
[1777250770102,68.32,78890.61,0.0,-0.99928,0.0,0.05638]
[1777250771110,68.32,78881.57,0.0,-0.99929,0.0,0.05534]
[1777250772117,68.32,78866.24,0.0,-0.99932,0.0,0.0536]
[1777250773124,68.32,78862.07,0.0,-0.99933,0.0,0.05314]
[1777250774131,68.32,78866.01,0.0,-0.99932,0.0,0.05358]
[1777250775243,68.32,78868.31,0.0,-0.99932,0.0,0.05383]
[1777250776144,68.32,78865.68,0.0,-0.99932,0.0,0.05354]
[1777250778126,68.32,78865.56,0.0,-0.99932,0.0,0.05353]
[1777250778270,68.32,78865.56,0.0,-0.99932,0.0,0.05353]
[1777250778371,68.32,78865.56,0.0,-0.99932,0.0,0.05353]
[1777250778521,68.32,78865.56,0.0,-0.99932,0.0,0.05353]
[1777250778591,68.32,78863.62,0.0,-0.99932,0.0,0.05331]
[1777250780173,68.32,78862.31,0.0,-0.99932,0.0,0.05317]
[1777250781181,68.32,78855.98,0.0,-0.99933,0.0,0.05247]
[1777250782188,68.32,78852.06,0.0,-0.99934,0.0,0.05204]
[1777250783725,68.32,78852.06,0.0,-0.99934,0.0,0.05204]
[1777250783770,68.32,78852.06,0.0,-0.99934,0.0,0.05204]
[1777250783991,68.32,78852.06,0.0,-0.99934,0.0,0.05204]
[1777250784019,68.32,78852.06,0.0,-0.99934,0.0,0.05204]
[1777250784069,68.32,78858.4,0.0,-0.99933,0.0,0.05273]
[1777250789237,68.32,78858.3,0.0,-0.99933,0.0,0.05272]
[1777250790840,68.32,78858.3,0.0,-0.99933,0.0,0.05272]
[1777250791021,68.32,78858.3,0.0,-0.99933,0.0,0.05272]
[1777250790852,68.32,78858.16,0.0,-0.99933,0.0,0.05271]
[1777250791084,68.32,78858.16,0.0,-0.99933,0.0,0.05271]
[1777250791117,68.32,78858.16,0.0,-0.99933,0.0,0.05271]
[1777250791272,68.32,78858.16,0.0,-0.99933,0.0,0.05271]
[1777250791332,68.32,78857.58,0.0,-0.99934,0.0,0.05196]
[1777250793266,68.32,78855.5,0.0,-0.99934,0.0,0.05173]
[1777250796793,68.32,78854.43,0.0,-0.99935,0.0,0.05162]
[1777250797020,68.32,78854.43,0.0,-0.99935,0.0,0.05162]
[1777250797048,68.32,78852.52,0.0,-0.99935,0.0,0.05141]
[1777250797128,68.32,78852.52,0.0,-0.99935,0.0,0.05141]
[1777250797277,68.32,78852.52,0.0,-0.99935,0.0,0.05141]
[1777250797306,68.32,78851.36,0.0,-0.99935,0.0,0.05129]
[1777250798311,68.32,78849.56,0.0,-0.99935,0.0,0.05109]
[1777250799848,68.32,78849.56,0.0,-0.99935,0.0,0.05109]
[1777250800021,68.32,78849.56,0.0,-0.99935,0.0,0.05109]
[1777250800070,68.32,78849.01,0.0,-0.99935,0.0,0.05104]
[1777250800680,68.32,78849.01,0.0,-0.99935,0.0,0.05104]
[1777250800769,68.32,78849.01,0.0,-0.99935,0.0,0.05104]
[1777250800836,68.32,78856.65,0.0,-0.99934,0.0,0.05186]
[1777250801332,68.32,78864.48,0.0,-0.99933,0.0,0.05271]
[1777250802602,68.32,78864.48,0.0,-0.99933,0.0,0.05271]
[1777250802769,68.32,78864.48,0.0,-0.99933,0.0,0.05271]
[1777250802870,68.32,78863.93,0.0,-0.99933,0.0,0.05265]
[1777250804619,68.32,78863.1,0.0,-0.99933,0.0,0.05256]
[1777250804770,68.32,78863.1,0.0,-0.99933,0.0,0.05256]
[1777250804866,68.32,78865.37,0.0,-0.99933,0.0,0.05281]
[1777250807928,68.32,78865.48,0.0,-0.99933,0.0,0.05282]
[1777250807999,68.32,78865.48,0.0,-0.99933,0.0,0.05282]
[1777250808020,68.32,78865.48,0.0,-0.99933,0.0,0.05282]
[1777250807958,68.32,78864.54,0.0,-0.99933,0.0,0.05272]
[1777250808382,68.32,78865.87,0.0,-0.99933,0.0,0.05287]
[1777250811556,68.32,78864.95,0.0,-0.99933,0.0,0.05276]
[1777250811600,68.32,78864.95,0.0,-0.99933,0.0,0.05276]
[1777250811770,68.32,78864.95,0.0,-0.99933,0.0,0.05276]
[1777250811855,68.32,78865.58,0.0,-0.99933,0.0,0.05283]
[1777250813420,68.32,78864.39,0.0,-0.99933,0.0,0.0527]
[1777250815608,68.32,78864.65,0.0,-0.99933,0.0,0.05273]
[1777250815745,68.32,78864.65,0.0,-0.99933,0.0,0.05273]
[1777250815773,68.32,78864.65,0.0,-0.99933,0.0,0.05273]
[1777250815806,68.32,78862.28,0.0,-0.99933,0.0,0.05247]
[1777250816438,68.32,78859.47,0.0,-0.99934,0.0,0.05216]
[1777250817447,68.32,78857.68,0.0,-0.99934,0.0,0.05197]
[1777250819792,68.32,78858.69,0.0,-0.99934,0.0,0.05208]
[1777250820018,68.32,78858.69,0.0,-0.99934,0.0,0.05208]
[1777250820076,68.32,78857.47,0.0,-0.99934,0.0,0.05195]
[1777250820467,68.32,78856.15,0.0,-0.99934,0.0,0.0518]
[1777250821121,68.32,78856.15,0.0,-0.99934,0.0,0.0518]
[1777250821271,68.32,78856.15,0.0,-0.99934,0.0,0.0518]
[1777250821810,68.32,78856.15,0.0,-0.99934,0.0,0.0518]
[1777250822020,68.32,78856.15,0.0,-0.99934,0.0,0.0518]
[1777250822073,68.32,78855.78,0.0,-0.99934,0.0,0.05176]
[1777250822481,68.32,78853.31,0.0,-0.99935,0.0,0.0515]
[1777250824495,68.32,78852.04,0.0,-0.99935,0.0,0.05136]
[1777250826179,68.32,78851.19,0.0,-0.99935,0.0,0.05127]
[1777250826274,68.32,78851.19,0.0,-0.99935,0.0,0.05127]
[1777250826387,68.32,78851.19,0.0,-0.99935,0.0,0.05127]
[1777250826517,68.32,78851.19,0.0,-0.99935,0.0,0.05127]
[1777250826615,68.32,78850.22,0.0,-0.99935,0.0,0.05117]
[1777250829160,68.32,78850.84,0.0,-0.99935,0.0,0.05123]
[1777250829270,68.32,78850.84,0.0,-0.99935,0.0,0.05123]
[1777250829663,68.32,78850.84,0.0,-0.99935,0.0,0.05123]
[1777250829771,68.32,78850.84,0.0,-0.99935,0.0,0.05123]
[1777250829873,68.32,78853.14,0.0,-0.99935,0.0,0.05148]
[1777250830641,68.32,78853.14,0.0,-0.99935,0.0,0.05148]
[1777250830703,68.32,78856.92,0.0,-0.99934,0.0,0.05189]
[1777250831550,68.32,78873.52,0.0,-0.99932,0.0,0.05372]
[1777250832555,68.32,78882.94,0.0,-0.9993,0.0,0.05478]
[1777250833562,68.32,78886.78,0.0,-0.9993,0.0,0.05522]
[1777250834478,68.32,78886.78,0.0,-0.9993,0.0,0.05522]
[1777250834969,68.32,78886.78,0.0,-0.9993,0.0,0.05522]
[1777250834970,68.32,78888.21,0.0,-0.99929,0.0,0.05538]
[1777250835576,68.32,78891.19,0.0,-0.99929,0.0,0.05573]
[1777250836583,68.32,78893.65,0.0,-0.99928,0.0,0.05601]
[1777250838728,68.32,78894.06,0.0,-0.99928,0.0,0.05606]
[1777250838814,68.32,78898.02,0.0,-0.99928,0.0,0.05652]
[1777250839603,68.32,78902.59,0.0,-0.99927,0.0,0.05706]
[1777250841617,68.32,78905.54,0.0,-0.99927,0.0,0.05741]
[1777250843367,68.32,78906.06,0.0,-0.99926,0.0,0.05747]
[1777250843520,68.32,78906.06,0.0,-0.99926,0.0,0.05747]
[1777250848847,68.32,78905.33,0.0,-0.99927,0.0,0.05738]
[1777250850807,68.32,78904.49,0.0,-0.99927,0.0,0.05728]
[1777250851019,68.32,78904.49,0.0,-0.99927,0.0,0.05728]
[1777250851077,68.32,78904.49,0.0,-0.99927,0.0,0.05728]
[1777250851118,68.32,78903.66,0.0,-0.99928,0.0,0.05645]
[1777250851274,68.32,78903.66,0.0,-0.99928,0.0,0.05645]
[1777250854200,68.32,78902.04,0.0,-0.99928,0.0,0.05626]
[1777250854268,68.32,78902.04,0.0,-0.99928,0.0,0.05626]
[1777250854392,68.32,78902.04,0.0,-0.99928,0.0,0.05626]
[1777250854538,68.32,78902.04,0.0,-0.99928,0.0,0.05626]
[1777250854709,68.32,78907.5,0.0,-0.99927,0.0,0.0569]
[1777250855715,68.32,78910.38,0.0,-0.99927,0.0,0.05724]
[1777250856723,68.32,78912.72,0.0,-0.99926,0.0,0.05752]
[1777250857721,68.32,78912.72,0.0,-0.99926,0.0,0.05752]
[1777250857768,68.32,78912.72,0.0,-0.99926,0.0,0.05752]
[1777250857822,68.32,78911.98,0.0,-0.99926,0.0,0.05743]
[1777250858158,68.32,78911.98,0.0,-0.99926,0.0,0.05743]
[1777250858270,68.32,78911.98,0.0,-0.99926,0.0,0.05743]
[1777250858738,68.32,78910.72,0.0,-0.99927,0.0,0.05728]
[1777250861699,68.32,78911.56,0.0,-0.99927,0.0,0.05738]
[1777250861769,68.32,78911.56,0.0,-0.99927,0.0,0.05738]
[1777250861820,68.32,78911.56,0.0,-0.99927,0.0,0.05738]
[1777250862024,68.32,78911.56,0.0,-0.99927,0.0,0.05738]
[1777250862073,68.32,78912.53,0.0,-0.99926,0.0,0.0575]
[1777250862766,68.32,78908.8,0.0,-0.99927,0.0,0.05705]
[1777250864780,68.32,78907.3,0.0,-0.99927,0.0,0.05688]
[1777250865876,68.32,78907.3,0.0,-0.99927,0.0,0.05688]
[1777250866021,68.32,78907.3,0.0,-0.99927,0.0,0.05688]
[1777250866409,68.32,78907.25,0.0,-0.99927,0.0,0.05687]
[1777250866522,68.32,78907.25,0.0,-0.99927,0.0,0.05687]
[1777250866794,68.32,78906.24,0.0,-0.99927,0.0,0.05675]
[1777250868360,68.32,78906.31,0.0,-0.99927,0.0,0.05676]
[1777250868521,68.32,78906.31,0.0,-0.99927,0.0,0.05676]
[1777250868807,68.32,78901.37,0.0,-0.99928,0.0,0.05618]
[1777250870665,68.32,78902.04,0.0,-0.99928,0.0,0.05626]
[1777250870775,68.32,78902.04,0.0,-0.99928,0.0,0.05626]
[1777250870822,68.32,78903.9,0.0,-0.99928,0.0,0.05648]
[1777250874265,68.32,78904.1,0.0,-0.99928,0.0,0.0565]
[1777250874518,68.32,78904.1,0.0,-0.99928,0.0,0.0565]
[1777250874836,68.32,78904.1,0.0,-0.99928,0.0,0.0565]
[1777250875020,68.32,78904.1,0.0,-0.99928,0.0,0.0565]
[1777250875119,68.32,78902.36,0.0,-0.99928,0.0,0.0563]
[1777250876864,68.32,78903.78,0.0,-0.99928,0.0,0.05646]
[1777250879204,68.32,78903.35,0.0,-0.99928,0.0,0.05641]
[1777250879270,68.32,78903.35,0.0,-0.99928,0.0,0.05641]
[1777250879304,68.32,78903.35,0.0,-0.99928,0.0,0.05641]
[1777250879521,68.32,78903.35,0.0,-0.99928,0.0,0.05641]
[1777250879885,68.32,78900.98,0.0,-0.99928,0.0,0.05614]
[1777250881039,68.32,78900.98,0.0,-0.99928,0.0,0.05614]
[1777250881124,68.32,78903.5,0.0,-0.99928,0.0,0.05643]
[1777250881270,68.32,78903.5,0.0,-0.99928,0.0,0.05643]
[1777250883406,68.32,78903.39,0.0,-0.99928,0.0,0.05642]
[1777250883510,68.32,78903.39,0.0,-0.99928,0.0,0.05642]
[1777250883525,68.32,78903.39,0.0,-0.99928,0.0,0.05642]
[1777250883913,68.32,78902.84,0.0,-0.99928,0.0,0.05635]
[1777250885927,68.32,78901.85,0.0,-0.99928,0.0,0.05624]
[1777250887531,68.32,78901.87,0.0,-0.99928,0.0,0.05624]
[1777250887770,68.32,78901.87,0.0,-0.99928,0.0,0.05624]
[1777250892425,68.32,78901.03,0.0,-0.99928,0.0,0.05614]
[1777250892519,68.32,78901.03,0.0,-0.99928,0.0,0.05614]
[1777250892928,68.32,78901.03,0.0,-0.99928,0.0,0.05614]
[1777250893020,68.32,78901.03,0.0,-0.99928,0.0,0.05614]
[1777250893084,68.32,78900.73,0.0,-0.99928,0.0,0.05611]
[1777250893983,68.32,78904.42,0.0,-0.99928,0.0,0.05654]
[1777250894830,68.32,78904.42,0.0,-0.99928,0.0,0.05654]
[1777250894921,68.32,78904.42,0.0,-0.99928,0.0,0.05654]
[1777250895022,68.32,78904.42,0.0,-0.99928,0.0,0.05654]
[1777250895076,68.32,78906.28,0.0,-0.99927,0.0,0.05676]
[1777250895997,68.32,78908.49,0.0,-0.99927,0.0,0.05702]
[1777250898859,68.32,78908.61,0.0,-0.99927,0.0,0.05703]
[1777250899019,68.32,78908.61,0.0,-0.99927,0.0,0.05703]
[1777250899120,68.32,78907.32,0.0,-0.99927,0.0,0.05688]
[1777250899667,68.32,78907.32,0.0,-0.99927,0.0,0.05688]
[1777250899767,68.32,78907.32,0.0,-0.99927,0.0,0.05688]
[1777250900026,68.32,78908.68,0.0,-0.99927,0.0,0.05704]
[1777250902039,68.32,78906.88,0.0,-0.99927,0.0,0.05683]
[1777250903045,68.32,78902.56,0.0,-0.99928,0.0,0.05632]
[1777250903900,68.32,78902.56,0.0,-0.99928,0.0,0.05632]
[1777250904020,68.32,78902.56,0.0,-0.99928,0.0,0.05632]
[1777250904053,68.32,78898.64,0.0,-0.99929,0.0,0.05586]
[1777250906067,68.32,78898.62,0.0,-0.99929,0.0,0.05586]
[1777250907074,68.32,78901.62,0.0,-0.99928,0.0,0.05621]
[1777250907729,68.32,78901.62,0.0,-0.99928,0.0,0.05621]
[1777250907771,68.32,78901.62,0.0,-0.99928,0.0,0.05621]
[1777250908081,68.32,78902.26,0.0,-0.99928,0.0,0.05628]
[1777250908641,68.32,78902.26,0.0,-0.99928,0.0,0.05628]
[1777250908773,68.32,78902.26,0.0,-0.99928,0.0,0.05628]
[1777250909087,68.32,78901.05,0.0,-0.99928,0.0,0.05614]
[1777250911102,68.32,78901.43,0.0,-0.99929,0.0,0.05546]
[1777250912645,68.32,78901.17,0.0,-0.99929,0.0,0.05543]
[1777250912767,68.32,78901.17,0.0,-0.99929,0.0,0.05543]
[1777250912892,68.32,78901.17,0.0,-0.99929,0.0,0.05543]
[1777250913020,68.32,78901.17,0.0,-0.99929,0.0,0.05543]
[1777250913116,68.32,78900.72,0.0,-0.99929,0.0,0.05538]
[1777250915130,68.32,78904.12,0.0,-0.99929,0.0,0.05577]
[1777250915465,68.32,78904.12,0.0,-0.99929,0.0,0.05577]
[1777250915524,68.32,78904.12,0.0,-0.99929,0.0,0.05577]
[1777250916136,68.32,78903.21,0.0,-0.99929,0.0,0.05567]
[1777250918511,68.32,78903.57,0.0,-0.99929,0.0,0.05571]
[1777250918519,68.32,78903.57,0.0,-0.99929,0.0,0.05571]
[1777250919158,68.32,78904.03,0.0,-0.99929,0.0,0.05576]
[1777250920540,68.32,78903.59,0.0,-0.99929,0.0,0.05571]
[1777250920769,68.32,78903.59,0.0,-0.99929,0.0,0.05571]
[1777250921171,68.32,78902.41,0.0,-0.99929,0.0,0.05557]
[1777250923186,68.32,78901.1,0.0,-0.99929,0.0,0.05542]
[1777250923451,68.32,78901.1,0.0,-0.99929,0.0,0.05542]
[1777250924982,68.32,78901.07,0.0,-0.99929,0.0,0.05542]
[1777250925022,68.32,78901.07,0.0,-0.99929,0.0,0.05542]
[1777250925200,68.32,78900.19,0.0,-0.99929,0.0,0.05532]
[1777250928350,68.32,78899.86,0.0,-0.99929,0.0,0.05528]
[1777250928519,68.32,78899.86,0.0,-0.99929,0.0,0.05528]
[1777250928620,68.32,78893.7,0.0,-0.9993,0.0,0.05458]
[1777250929228,68.32,78884.65,0.0,-0.99932,0.0,0.05356]
[1777250930235,68.32,78876.41,0.0,-0.99933,0.0,0.05264]
[1777250931242,68.32,78869.74,0.0,-0.99934,0.0,0.05191]
[1777250933189,68.32,78869.74,0.0,-0.99934,0.0,0.05191]
[1777250932249,68.32,78875.15,0.0,-0.99933,0.0,0.0525]
[1777250933269,68.32,78875.15,0.0,-0.99933,0.0,0.0525]
[1777250933369,68.32,78878.08,0.0,-0.99933,0.0,0.05283]
[1777250938858,68.32,78877.98,0.0,-0.99933,0.0,0.05282]
[1777250939020,68.32,78877.98,0.0,-0.99933,0.0,0.05282]
[1777250939031,68.32,78873.76,0.0,-0.99933,0.0,0.05235]
[1777250939297,68.32,78871.2,0.0,-0.99934,0.0,0.05207]
[1777250940305,68.32,78870.15,0.0,-0.99934,0.0,0.05196]
[1777250941312,68.32,78862.07,0.0,-0.99935,0.0,0.05108]
[1777250942852,68.32,78862.07,0.0,-0.99935,0.0,0.05108]
[1777250943025,68.32,78862.07,0.0,-0.99935,0.0,0.05108]
[1777250943105,68.32,78862.95,0.0,-0.99935,0.0,0.05118]
[1777250943326,68.32,78865.66,0.0,-0.99935,0.0,0.05147]
[1777250946672,68.32,78865.88,0.0,-0.99935,0.0,0.05149]
[1777250946770,68.32,78865.88,0.0,-0.99935,0.0,0.05149]
[1777250948574,68.32,78866.45,0.0,-0.99934,0.0,0.05156]
[1777250949779,68.32,78866.07,0.0,-0.99934,0.0,0.05151]
[1777250950022,68.32,78866.07,0.0,-0.99934,0.0,0.05151]
[1777250950063,68.32,78864.59,0.0,-0.99935,0.0,0.05136]
[1777250950774,68.32,78864.59,0.0,-0.99935,0.0,0.05136]
[1777250950818,68.32,78859.86,0.0,-0.99935,0.0,0.05085]
[1777250951383,68.32,78858.17,0.0,-0.99936,0.0,0.05067]
[1777250952389,68.32,78860.15,0.0,-0.99935,0.0,0.05088]
[1777250953397,68.32,78861.95,0.0,-0.99935,0.0,0.05107]
[1777250954474,68.32,78861.95,0.0,-0.99935,0.0,0.05107]
[1777250954522,68.32,78861.95,0.0,-0.99935,0.0,0.05107]
[1777250956418,68.32,78859.18,0.0,-0.99936,0.0,0.05078]
[1777250958570,68.32,78861.66,0.0,-0.99935,0.0,0.05104]
[1777250959439,68.32,78862.88,0.0,-0.99935,0.0,0.05117]
[1777250961173,68.32,78862.88,0.0,-0.99935,0.0,0.05117]
[1777250961207,68.32,78861.63,0.0,-0.99935,0.0,0.05104]
[1777250961267,68.32,78861.63,0.0,-0.99935,0.0,0.05104]
[1777250961453,68.32,78863.42,0.0,-0.99935,0.0,0.05123]
[1777250966488,68.32,78861.73,0.0,-0.99935,0.0,0.05105]
[1777250967495,68.32,78860.44,0.0,-0.99935,0.0,0.05091]
[1777250970516,68.32,78859.16,0.0,-0.99936,0.0,0.05077]
[1777250971523,68.32,78858.48,0.0,-0.99936,0.0,0.05003]
[1777250972774,68.32,78858.48,0.0,-0.99936,0.0,0.05003]
[1777250973538,68.32,78847.09,0.0,-0.99938,0.0,0.04885]
[1777250975238,68.32,78847.09,0.0,-0.99938,0.0,0.04885]
[1777250974545,68.32,78845.04,0.0,-0.99938,0.0,0.04864]
[1777250975271,68.32,78845.04,0.0,-0.99938,0.0,0.04864]
[1777250975551,68.32,78844.9,0.0,-0.99938,0.0,0.04862]
[1777250976559,68.32,78843.11,0.0,-0.99939,0.0,0.04844]
[1777250977566,68.32,78844.42,0.0,-0.99938,0.0,0.04857]
[1777250978394,68.32,78844.42,0.0,-0.99938,0.0,0.04857]
[1777250978521,68.32,78844.42,0.0,-0.99938,0.0,0.04857]
[1777250983607,68.32,78845.32,0.0,-0.99938,0.0,0.04866]
[1777250985008,68.32,78845.32,0.0,-0.99938,0.0,0.04866]
[1777250985017,68.32,78845.32,0.0,-0.99938,0.0,0.04866]
[1777250985725,68.32,78844.64,0.0,-0.99938,0.0,0.04859]
[1777250985768,68.32,78844.64,0.0,-0.99938,0.0,0.04859]
[1777250985775,68.32,78845.06,0.0,-0.99938,0.0,0.04864]
[1777250991663,68.32,78845.27,0.0,-0.99938,0.0,0.04866]
[1777250993678,68.32,78850.18,0.0,-0.99938,0.0,0.04917]
[1777250995846,68.32,78849.92,0.0,-0.99938,0.0,0.04914]
[1777250996019,68.32,78849.92,0.0,-0.99938,0.0,0.04914]
[1777250996698,68.32,78848.61,0.0,-0.99938,0.0,0.049]
[1777250997706,68.32,78842.73,0.0,-0.99939,0.0,0.0484]
[1777250998713,68.32,78840.46,0.0,-0.99939,0.0,0.04817]
[1777251000727,68.32,78841.97,0.0,-0.99939,0.0,0.04832]
[1777251001734,68.32,78847.72,0.0,-0.99938,0.0,0.04891]
[1777251002741,68.32,78846.03,0.0,-0.99938,0.0,0.04874]
[1777251004125,68.32,78846.03,0.0,-0.99938,0.0,0.04874]
[1777251004268,68.32,78846.03,0.0,-0.99938,0.0,0.04874]
[1777251004137,68.32,78841.96,0.0,-0.99939,0.0,0.04832]
[1777251004473,68.32,78841.96,0.0,-0.99939,0.0,0.04832]
[1777251004521,68.32,78841.96,0.0,-0.99939,0.0,0.04832]
[1777251004755,68.32,78839.09,0.0,-0.99939,0.0,0.04803]
[1777251007776,68.32,78836.28,0.0,-0.9994,0.0,0.04774]
[1777251008783,68.32,78828.28,0.0,-0.99941,0.0,0.04694]
[1777251009792,68.32,78821.62,0.0,-0.99942,0.0,0.04628]
[1777251010800,68.32,78817.02,0.0,-0.99942,0.0,0.04584]
[1777251011807,68.32,78815.05,0.0,-0.99942,0.0,0.04564]
[1777251013821,68.32,78813.55,0.0,-0.99943,0.0,0.0455]
[1777251016140,68.32,78813.74,0.0,-0.99943,0.0,0.04552]
[1777251016267,68.32,78813.74,0.0,-0.99943,0.0,0.04552]
[1777251022308,68.32,78814.67,0.0,-0.99942,0.0,0.04561]
[1777251022361,68.32,78814.67,0.0,-0.99942,0.0,0.04561]
[1777251022521,68.32,78814.67,0.0,-0.99942,0.0,0.04561]
[1777251022883,68.32,78813.66,0.0,-0.99943,0.0,0.04551]
[1777251024899,68.32,78812.42,0.0,-0.99943,0.0,0.04539]
[1777251025905,68.32,78804.4,0.0,-0.99944,0.0,0.04462]
[1777251026912,68.32,78803.12,0.0,-0.99944,0.0,0.0445]
[1777251027421,68.32,78803.12,0.0,-0.99944,0.0,0.0445]
[1777251027521,68.32,78803.12,0.0,-0.99944,0.0,0.0445]
[1777251027550,68.32,78803.12,0.0,-0.99944,0.0,0.0445]
[1777251027770,68.32,78803.12,0.0,-0.99944,0.0,0.0445]
[1777251027919,68.32,78802.71,0.0,-0.99944,0.0,0.04446]
[1777251028926,68.32,78800.31,0.0,-0.99944,0.0,0.04424]
[1777251029933,68.32,78806.25,0.0,-0.99944,0.0,0.0448]
[1777251030940,68.32,78808.34,0.0,-0.99943,0.0,0.045]
[1777251032021,68.32,78808.34,0.0,-0.99943,0.0,0.045]
[1777251032268,68.32,78808.34,0.0,-0.99943,0.0,0.045]
[1777251032059,68.32,78807.96,0.0,-0.99944,0.0,0.04435]
[1777251037990,68.32,78807.09,0.0,-0.99944,0.0,0.04427]
[1777251042746,68.32,78807.22,0.0,-0.99944,0.0,0.04428]
[1777251042770,68.32,78807.22,0.0,-0.99944,0.0,0.04428]
[1777251042851,68.32,78807.22,0.0,-0.99944,0.0,0.04428]
[1777251043018,68.32,78807.22,0.0,-0.99944,0.0,0.04428]
[1777251043025,68.32,78806.86,0.0,-0.99944,0.0,0.04425]
[1777251044032,68.32,78811.9,0.0,-0.99944,0.0,0.04473]
[1777251045039,68.32,78817.34,0.0,-0.99943,0.0,0.04525]
[1777251045963,68.32,78817.34,0.0,-0.99943,0.0,0.04525]
[1777251046018,68.32,78817.34,0.0,-0.99943,0.0,0.04525]
[1777251046046,68.32,78815.95,0.0,-0.99943,0.0,0.04512]
[1777251048789,68.32,78815.57,0.0,-0.99943,0.0,0.04508]
[1777251048795,68.32,78815.57,0.0,-0.99943,0.0,0.04508]
[1777251049023,68.32,78815.57,0.0,-0.99943,0.0,0.04508]
[1777251049067,68.32,78814.44,0.0,-0.99943,0.0,0.04497]
[1777251052090,68.32,78819.25,0.0,-0.99943,0.0,0.04543]
[1777251053330,68.32,78831.23,0.0,-0.99941,0.0,0.0466]
[1777251054104,68.32,78831.26,0.0,-0.99941,0.0,0.04661]
[1777251057126,68.32,78837.33,0.0,-0.9994,0.0,0.04721]
[1777251058133,68.32,78840.66,0.0,-0.9994,0.0,0.04755]
[1777251059140,68.32,78838.46,0.0,-0.9994,0.0,0.04732]
[1777251060147,68.32,78836.72,0.0,-0.9994,0.0,0.04715]
[1777251060977,68.32,78836.72,0.0,-0.9994,0.0,0.04715]
[1777251061017,68.32,78836.72,0.0,-0.9994,0.0,0.04715]
[1777251061154,68.32,78838.46,0.0,-0.9994,0.0,0.04732]
[1777251061513,68.32,78838.46,0.0,-0.9994,0.0,0.04732]
[1777251061771,68.32,78838.46,0.0,-0.9994,0.0,0.04732]
[1777251062161,68.32,78840.11,0.0,-0.9994,0.0,0.04749]
[1777251062878,68.32,78840.11,0.0,-0.9994,0.0,0.04749]
[1777251063021,68.32,78840.11,0.0,-0.9994,0.0,0.04749]
[1777251063174,68.32,78837.94,0.0,-0.9994,0.0,0.04727]
[1777251064182,68.32,78836.66,0.0,-0.9994,0.0,0.04714]
[1777251067261,68.32,78835.48,0.0,-0.9994,0.0,0.04703]
[1777251067274,68.32,78835.48,0.0,-0.9994,0.0,0.04703]
[1777251067362,68.32,78834.91,0.0,-0.99941,0.0,0.04697]
[1777251067522,68.32,78834.91,0.0,-0.99941,0.0,0.04697]
[1777251068210,68.32,78829.71,0.0,-0.99941,0.0,0.04645]
[1777251069217,68.32,78818.36,0.0,-0.99943,0.0,0.04535]
[1777251069549,68.32,78818.36,0.0,-0.99943,0.0,0.04535]
[1777251069772,68.32,78818.36,0.0,-0.99943,0.0,0.04535]
[1777251070019,68.32,78818.36,0.0,-0.99943,0.0,0.04535]
[1777251070224,68.32,78818.37,0.0,-0.99943,0.0,0.04535]
[1777251071231,68.32,78818.24,0.0,-0.99943,0.0,0.04534]
[1777251072238,68.32,78815.21,0.0,-0.99943,0.0,0.04505]
[1777251074252,68.32,78812.14,0.0,-0.99944,0.0,0.04475]
[1777251075180,68.32,78812.14,0.0,-0.99944,0.0,0.04475]
[1777251075267,68.32,78812.14,0.0,-0.99944,0.0,0.04475]
[1777251075301,68.32,78812.14,0.0,-0.99944,0.0,0.04475]
[1777251075259,68.32,78810.83,0.0,-0.99944,0.0,0.04463]
[1777251075520,68.32,78810.83,0.0,-0.99944,0.0,0.04463]
[1777251076266,68.32,78812.03,0.0,-0.99944,0.0,0.04474]
[1777251078280,68.32,78810.83,0.0,-0.99944,0.0,0.04463]
[1777251079433,68.32,78810.2,0.0,-0.99944,0.0,0.04457]
[1777251079523,68.32,78810.2,0.0,-0.99944,0.0,0.04457]
[1777251081301,68.32,78808.23,0.0,-0.99944,0.0,0.04438]
[1777251082308,68.32,78805.23,0.0,-0.99944,0.0,0.0441]
[1777251083092,68.32,78805.23,0.0,-0.99944,0.0,0.0441]
[1777251083149,68.32,78805.23,0.0,-0.99944,0.0,0.0441]
[1777251083274,68.32,78805.23,0.0,-0.99944,0.0,0.0441]
[1777251083315,68.32,78806.77,0.0,-0.99944,0.0,0.04424]
[1777251084321,68.32,78808.45,0.0,-0.99944,0.0,0.0444]
[1777251086739,68.32,78808.95,0.0,-0.99944,0.0,0.04445]
[1777251086773,68.32,78808.95,0.0,-0.99944,0.0,0.04445]
[1777251086850,68.32,78808.95,0.0,-0.99944,0.0,0.04445]
[1777251087021,68.32,78808.95,0.0,-0.99944,0.0,0.04445]
[1777251087343,68.32,78809.02,0.0,-0.99944,0.0,0.04446]
[1777251090364,68.32,78807.62,0.0,-0.99944,0.0,0.04432]
[1777251090887,68.32,78807.62,0.0,-0.99944,0.0,0.04432]
[1777251091018,68.32,78807.62,0.0,-0.99944,0.0,0.04432]
[1777251091371,68.32,78808.7,0.0,-0.99945,0.0,0.04382]
[1777251094195,68.32,78808.73,0.0,-0.99945,0.0,0.04383]
[1777251094268,68.32,78808.73,0.0,-0.99945,0.0,0.04383]
[1777251094361,68.32,78808.73,0.0,-0.99945,0.0,0.04383]
[1777251094369,68.32,78815.09,0.0,-0.99944,0.0,0.04442]
[1777251094523,68.32,78815.09,0.0,-0.99944,0.0,0.04442]
[1777251094620,68.32,78817.9,0.0,-0.99944,0.0,0.04469]
[1777251097254,68.32,78817.69,0.0,-0.99944,0.0,0.04467]
[1777251097272,68.32,78817.69,0.0,-0.99944,0.0,0.04467]
[1777251097417,68.32,78820.34,0.0,-0.99943,0.0,0.04492]
[1777251100651,68.32,78820.61,0.0,-0.99943,0.0,0.04495]
[1777251100771,68.32,78820.61,0.0,-0.99943,0.0,0.04495]
[1777251100871,68.32,78820.83,0.0,-0.99943,0.0,0.04497]
[1777251106480,68.32,78820.94,0.0,-0.99943,0.0,0.04498]
[1777251108005,68.32,78820.94,0.0,-0.99943,0.0,0.04498]
[1777251108019,68.32,78820.94,0.0,-0.99943,0.0,0.04498]
[1777251108279,68.32,78820.94,0.0,-0.99943,0.0,0.04498]
[1777251108283,68.32,78820.46,0.0,-0.99943,0.0,0.04494]
[1777251108520,68.32,78820.46,0.0,-0.99943,0.0,0.04494]
[1777251110501,68.32,78820.35,0.0,-0.99943,0.0,0.04493]
[1777251110520,68.32,78820.35,0.0,-0.99943,0.0,0.04493]
[1777251111059,68.32,78819.14,0.0,-0.99943,0.0,0.04481]
[1777251111514,68.32,78820.3,0.0,-0.99943,0.0,0.04492]
[1777251113669,68.32,78820.45,0.0,-0.99943,0.0,0.04494]
[1777251113850,68.32,78827.67,0.0,-0.99942,0.0,0.04563]
[1777251114536,68.32,78832.64,0.0,-0.99942,0.0,0.04612]
[1777251115543,68.32,78834.98,0.0,-0.99941,0.0,0.04635]
[1777251116551,68.32,78833.61,0.0,-0.99942,0.0,0.04621]
[1777251117570,68.32,78833.61,0.0,-0.99942,0.0,0.04621]
[1777251121587,68.32,78837.66,0.0,-0.99941,0.0,0.04661]
[1777251124573,68.32,78838.31,0.0,-0.99941,0.0,0.04667]
[1777251124772,68.32,78838.31,0.0,-0.99941,0.0,0.04667]
[1777251127629,68.32,78840.37,0.0,-0.99941,0.0,0.04688]
[1777251129643,68.32,78844.98,0.0,-0.9994,0.0,0.04734]
[1777251130650,68.32,78849.23,0.0,-0.99939,0.0,0.04777]
[1777251131747,68.32,78849.23,0.0,-0.99939,0.0,0.04777]
[1777251131772,68.32,78849.23,0.0,-0.99939,0.0,0.04777]
[1777251132038,68.32,78849.23,0.0,-0.99939,0.0,0.04777]
[1777251132270,68.32,78849.23,0.0,-0.99939,0.0,0.04777]
[1777251132334,68.32,78849.81,0.0,-0.99939,0.0,0.04783]
[1777251132664,68.32,78856.3,0.0,-0.99938,0.0,0.04849]
[1777251133671,68.32,78863.09,0.0,-0.99937,0.0,0.04919]
[1777251134678,68.32,78867.4,0.0,-0.99937,0.0,0.04964]
[1777251135685,68.32,78870.56,0.0,-0.99936,0.0,0.04997]
[1777251136692,68.32,78881.84,0.0,-0.99935,0.0,0.05117]
[1777251137699,68.32,78892.4,0.0,-0.99933,0.0,0.05232]
[1777251138707,68.32,78897.55,0.0,-0.99932,0.0,0.05289]
[1777251139713,68.32,78887.78,0.0,-0.99934,0.0,0.05181]
[1777251140719,68.32,78883.18,0.0,-0.99935,0.0,0.05132]
[1777251142284,68.32,78883.18,0.0,-0.99935,0.0,0.05132]
[1777251142369,68.32,78886.55,0.0,-0.99934,0.0,0.05168]
[1777251142519,68.32,78886.55,0.0,-0.99934,0.0,0.05168]
[1777251143269,68.32,78886.55,0.0,-0.99934,0.0,0.05168]
[1777251143307,68.32,78888.73,0.0,-0.99934,0.0,0.05192]
[1777251143521,68.32,78888.73,0.0,-0.99934,0.0,0.05192]
[1777251143741,68.32,78890.2,0.0,-0.99933,0.0,0.05208]
[1777251145755,68.32,78891.37,0.0,-0.99933,0.0,0.05221]
[1777251148936,68.32,78891.27,0.0,-0.99933,0.0,0.0522]
[1777251149018,68.32,78891.27,0.0,-0.99933,0.0,0.0522]
[1777251149083,68.32,78884.3,0.0,-0.99934,0.0,0.05144]
[1777251149783,68.32,78882.64,0.0,-0.99935,0.0,0.05126]
[1777251151797,68.32,78882.27,0.0,-0.99936,0.0,0.05054]
[1777251155703,68.32,78881.79,0.0,-0.99936,0.0,0.05049]
[1777251155774,68.32,78881.79,0.0,-0.99936,0.0,0.05049]
[1777251156184,68.32,78881.79,0.0,-0.99936,0.0,0.05049]
[1777251156270,68.32,78881.79,0.0,-0.99936,0.0,0.05049]
[1777251156285,68.32,78881.02,0.0,-0.99936,0.0,0.05041]
[1777251158914,68.32,78880.45,0.0,-0.99936,0.0,0.05035]
[1777251159024,68.32,78880.45,0.0,-0.99936,0.0,0.05035]
[1777251159117,68.32,78882.18,0.0,-0.99936,0.0,0.05053]
[1777251164767,68.32,78882.38,0.0,-0.99936,0.0,0.05055]
[1777251165019,68.32,78882.38,0.0,-0.99936,0.0,0.05055]
[1777251165063,68.32,78882.38,0.0,-0.99936,0.0,0.05055]
[1777251165269,68.32,78882.38,0.0,-0.99936,0.0,0.05055]
[1777251165341,68.32,78881.66,0.0,-0.99936,0.0,0.05047]
[1777251168533,68.32,78880.78,0.0,-0.99936,0.0,0.05038]
[1777251168770,68.32,78880.78,0.0,-0.99936,0.0,0.05038]
[1777251172603,68.32,78882.59,0.0,-0.99935,0.0,0.05057]
[1777251172769,68.32,78882.59,0.0,-0.99935,0.0,0.05057]
[1777251172947,68.32,78883.12,0.0,-0.99935,0.0,0.05063]
[1777251173531,68.32,78883.12,0.0,-0.99935,0.0,0.05063]
[1777251173771,68.32,78883.12,0.0,-0.99935,0.0,0.05063]
[1777251176228,68.32,78883.08,0.0,-0.99935,0.0,0.05063]
[1777251176271,68.32,78883.08,0.0,-0.99935,0.0,0.05063]
[1777251176288,68.32,78885.47,0.0,-0.99935,0.0,0.05088]
[1777251176524,68.32,78885.47,0.0,-0.99935,0.0,0.05088]
[1777251176769,68.32,78885.47,0.0,-0.99935,0.0,0.05088]
[1777251176975,68.32,78894.69,0.0,-0.99934,0.0,0.05188]
[1777251177981,68.32,78897.26,0.0,-0.99933,0.0,0.05216]
[1777251179775,68.32,78897.26,0.0,-0.99933,0.0,0.05216]
[1777251185032,68.32,78897.92,0.0,-0.99933,0.0,0.05223]
[1777251186437,68.32,78897.92,0.0,-0.99933,0.0,0.05223]
[1777251186519,68.32,78898.79,0.0,-0.99933,0.0,0.05233]
[1777251187500,68.32,78899.26,0.0,-0.99933,0.0,0.05238]
[1777251187524,68.32,78899.26,0.0,-0.99933,0.0,0.05238]
[1777251188052,68.32,78901.64,0.0,-0.99933,0.0,0.05264]
[1777251193095,68.32,78926.02,0.0,-0.99929,0.0,0.0554]
[1777251194031,68.32,78926.02,0.0,-0.99929,0.0,0.0554]
[1777251194097,68.32,78934.23,0.0,-0.99928,0.0,0.05635]
[1777251195104,68.32,78940.44,0.0,-0.99926,0.0,0.05709]
[1777251196111,68.32,78930.97,0.0,-0.99928,0.0,0.05597]
[1777251196641,68.32,78930.97,0.0,-0.99928,0.0,0.05597]
[1777251197118,68.32,78909.61,0.0,-0.99931,0.0,0.05353]
[1777251198125,68.32,78901.75,0.0,-0.99933,0.0,0.05265]
[1777251199132,68.32,78897.84,0.0,-0.99933,0.0,0.05222]
[1777251200139,68.32,78899.63,0.0,-0.99933,0.0,0.05242]
[1777251202317,68.32,78897.45,0.0,-0.99933,0.0,0.05218]
[1777251206181,68.32,78895.73,0.0,-0.99934,0.0,0.05199]
[1777251206574,68.32,78895.73,0.0,-0.99934,0.0,0.05199]
[1777251206769,68.32,78895.73,0.0,-0.99934,0.0,0.05199]
[1777251207013,68.32,78895.73,0.0,-0.99934,0.0,0.05199]
[1777251207021,68.32,78895.73,0.0,-0.99934,0.0,0.05199]
[1777251207188,68.32,78895.93,0.0,-0.99934,0.0,0.05201]
[1777251209202,68.32,78910.39,0.0,-0.99931,0.0,0.05362]
[1777251210209,68.32,78924.33,0.0,-0.99929,0.0,0.0552]
[1777251211216,68.32,78924.95,0.0,-0.9993,0.0,0.05455]
[1777251211974,68.32,78924.95,0.0,-0.9993,0.0,0.05455]
[1777251212017,68.32,78924.95,0.0,-0.9993,0.0,0.05455]
[1777251215250,68.32,78923.27,0.0,-0.9993,0.0,0.05436]
[1777251216126,68.32,78923.27,0.0,-0.9993,0.0,0.05436]
[1777251216273,68.32,78923.27,0.0,-0.9993,0.0,0.05436]
[1777251216338,68.32,78922.68,0.0,-0.9993,0.0,0.05429]
[1777251216972,68.32,78922.68,0.0,-0.9993,0.0,0.05429]
[1777251217018,68.32,78922.68,0.0,-0.9993,0.0,0.05429]
[1777251217264,68.32,78923.86,0.0,-0.9993,0.0,0.05442]
[1777251219278,68.32,78926.27,0.0,-0.9993,0.0,0.0547]
[1777251222299,68.32,78924.9,0.0,-0.9993,0.0,0.05454]
[1777251223316,68.32,78924.9,0.0,-0.9993,0.0,0.05454]
[1777251223519,68.32,78925.19,0.0,-0.9993,0.0,0.05458]
[1777251224393,68.32,78925.19,0.0,-0.9993,0.0,0.05458]
[1777251224495,68.32,78918.45,0.0,-0.99931,0.0,0.05381]
[1777251224523,68.32,78918.45,0.0,-0.99931,0.0,0.05381]
[1777251226327,68.32,78921.24,0.0,-0.99931,0.0,0.05413]
[1777251226538,68.32,78921.24,0.0,-0.99931,0.0,0.05413]
[1777251226772,68.32,78921.24,0.0,-0.99931,0.0,0.05413]
[1777251227334,68.32,78922.73,0.0,-0.9993,0.0,0.0543]
[1777251228341,68.32,78924.46,0.0,-0.9993,0.0,0.05449]
[1777251229515,68.32,78924.46,0.0,-0.9993,0.0,0.05449]
[1777251229771,68.32,78925.26,0.0,-0.9993,0.0,0.05458]
[1777251230354,68.32,78924.92,0.0,-0.9993,0.0,0.05455]
[1777251231508,68.32,78924.92,0.0,-0.9993,0.0,0.05455]
[1777251231519,68.32,78924.92,0.0,-0.9993,0.0,0.05455]
[1777251234383,68.32,78927.46,0.0,-0.9993,0.0,0.05484]
[1777251234945,68.32,78927.46,0.0,-0.9993,0.0,0.05484]
[1777251235018,68.32,78927.46,0.0,-0.9993,0.0,0.05484]
[1777251235361,68.32,78927.46,0.0,-0.9993,0.0,0.05484]
[1777251235522,68.32,78927.46,0.0,-0.9993,0.0,0.05484]
[1777251235390,68.32,78935.44,0.0,-0.99928,0.0,0.05576]
[1777251236397,68.32,78937.43,0.0,-0.99928,0.0,0.05599]
[1777251237404,68.32,78943.42,0.0,-0.99927,0.0,0.0567]
[1777251238213,68.32,78943.42,0.0,-0.99927,0.0,0.0567]
[1777251238268,68.32,78943.42,0.0,-0.99927,0.0,0.0567]
[1777251238411,68.32,78945.06,0.0,-0.99927,0.0,0.05689]
[1777251240425,68.32,78944.5,0.0,-0.99927,0.0,0.05682]
[1777251241432,68.32,78946.72,0.0,-0.99926,0.0,0.05709]
[1777251243478,68.32,78976.16,0.0,-0.99921,0.0,0.06069]
[1777251244325,68.32,78976.16,0.0,-0.99921,0.0,0.06069]
[1777251244485,68.32,78985.22,0.0,-0.9992,0.0,0.06183]
[1777251245492,68.32,78986.28,0.0,-0.9992,0.0,0.06197]
[1777251246499,68.32,78981.46,0.0,-0.9992,0.0,0.06136]
[1777251247506,68.32,78976.0,0.0,-0.99921,0.0,0.06067]
[1777251248150,68.32,78976.0,0.0,-0.99921,0.0,0.06067]
[1777251249520,68.32,78977.98,0.0,-0.99921,0.0,0.06092]
[1777251250527,68.32,78980.73,0.0,-0.99921,0.0,0.06126]
[1777251251533,68.32,78982.04,0.0,-0.9992,0.0,0.06143]
[1777251254203,68.32,78981.85,0.0,-0.9992,0.0,0.06141]
[1777251254226,68.32,78995.61,0.0,-0.99918,0.0,0.06317]
[1777251254557,68.32,79002.62,0.0,-0.99917,0.0,0.06409]
[1777251255564,68.32,78999.92,0.0,-0.99917,0.0,0.06374]
[1777251257109,68.32,78999.92,0.0,-0.99917,0.0,0.06374]
[1777251257184,68.32,78994.67,0.0,-0.99918,0.0,0.06305]
[1777251257582,68.32,78983.16,0.0,-0.9992,0.0,0.06157]
[1777251258588,68.32,78981.45,0.0,-0.9992,0.0,0.06135]
[1777251259594,68.32,78982.64,0.0,-0.9992,0.0,0.06151]
[1777251260603,68.32,78979.11,0.0,-0.99921,0.0,0.06106]
[1777251262617,68.32,78976.3,0.0,-0.99921,0.0,0.0607]
[1777251263624,68.32,78974.63,0.0,-0.99922,0.0,0.06049]
[1777251265638,68.32,78985.51,0.0,-0.9992,0.0,0.06187]
[1777251266645,68.32,78998.47,0.0,-0.99917,0.0,0.06355]
[1777251267651,68.32,79000.55,0.0,-0.99917,0.0,0.06382]
[1777251268659,68.32,79007.89,0.0,-0.99916,0.0,0.06479]
[1777251269666,68.32,79008.57,0.0,-0.99915,0.0,0.06488]
[1777251270673,68.32,79004.69,0.0,-0.99916,0.0,0.06437]
[1777251271680,68.32,79001.42,0.0,-0.99918,0.0,0.06312]
[1777251272687,68.32,78995.23,0.0,-0.99919,0.0,0.06232]
[1777251274052,68.32,78995.23,0.0,-0.99919,0.0,0.06232]
[1777251274268,68.32,78995.23,0.0,-0.99919,0.0,0.06232]
[1777251274700,68.32,78997.15,0.0,-0.99919,0.0,0.06256]
[1777251276533,68.32,78997.15,0.0,-0.99919,0.0,0.06256]
[1777251275708,68.32,78998.38,0.0,-0.99918,0.0,0.06272]
[1777251276771,68.32,78998.38,0.0,-0.99918,0.0,0.06272]
[1777251276854,68.32,79000.54,0.0,-0.99918,0.0,0.063]
[1777251278102,68.32,79000.54,0.0,-0.99918,0.0,0.063]
[1777251278269,68.32,79000.54,0.0,-0.99918,0.0,0.063]
[1777251278729,68.32,79001.95,0.0,-0.99918,0.0,0.06319]
[1777251279736,68.32,79003.58,0.0,-0.99917,0.0,0.0634]
[1777251282757,68.32,79000.42,0.0,-0.99918,0.0,0.06299]
[1777251283764,68.32,78997.68,0.0,-0.99919,0.0,0.06263]
[1777251284738,68.32,78997.68,0.0,-0.99919,0.0,0.06263]
[1777251284768,68.32,78997.68,0.0,-0.99919,0.0,0.06263]
[1777251284771,68.32,78996.19,0.0,-0.99919,0.0,0.06244]
[1777251285778,68.32,78997.53,0.0,-0.99919,0.0,0.06261]
[1777251287525,68.32,78997.53,0.0,-0.99919,0.0,0.06261]
[1777251287564,68.32,79000.04,0.0,-0.99918,0.0,0.06294]
[1777251287776,68.32,79000.04,0.0,-0.99918,0.0,0.06294]
[1777251287792,68.32,78994.68,0.0,-0.99919,0.0,0.06224]
[1777251288800,68.32,78997.75,0.0,-0.99919,0.0,0.06264]
[1777251290813,68.32,78995.72,0.0,-0.99919,0.0,0.06238]
[1777251291820,68.32,78994.29,0.0,-0.99919,0.0,0.06219]
[1777251292826,68.32,78989.47,0.0,-0.9992,0.0,0.06158]
[1777251293834,68.32,78984.19,0.0,-0.99921,0.0,0.06091]
[1777251294841,68.32,78981.76,0.0,-0.99921,0.0,0.0606]
[1777251299876,68.32,78983.72,0.0,-0.99921,0.0,0.06085]
[1777251300882,68.32,78986.15,0.0,-0.99921,0.0,0.06116]
[1777251301890,68.32,79000.43,0.0,-0.99918,0.0,0.06299]
[1777251302897,68.32,79000.77,0.0,-0.99918,0.0,0.06303]
[1777251307934,68.32,79010.62,0.0,-0.99916,0.0,0.06433]
[1777251308940,68.32,79020.11,0.0,-0.99914,0.0,0.06559]
[1777251309948,68.32,79020.53,0.0,-0.99914,0.0,0.06565]
[1777251311962,68.32,79022.13,0.0,-0.99914,0.0,0.06587]
[1777251312993,68.32,79057.12,0.0,-0.99907,0.0,0.07076]
[1777251314433,68.32,79057.12,0.0,-0.99907,0.0,0.07076]
[1777251314535,68.32,79081.49,0.0,-0.99902,0.0,0.07435]
[1777251315009,68.32,79107.95,0.0,-0.99896,0.0,0.07844]
[1777251316728,68.32,79145.7,0.0,-0.99887,0.0,0.08461]
[1777251317240,68.32,79145.7,0.0,-0.99887,0.0,0.08461]
[1777251317330,68.32,79180.7,0.0,-0.99878,0.0,0.09072]
[1777251318031,68.32,79173.75,0.0,-0.9988,0.0,0.08948]
[1777251318782,68.32,79173.75,0.0,-0.9988,0.0,0.08948]
[1777251319527,68.32,79173.75,0.0,-0.9988,0.0,0.08948]
[1777251319567,68.32,79177.6,0.0,-0.99879,0.0,0.09016]
[1777251320047,68.32,79175.77,0.0,-0.9988,0.0,0.08984]
[1777251320878,68.32,79175.77,0.0,-0.9988,0.0,0.08984]
[1777251321054,68.32,79182.53,0.0,-0.99878,0.0,0.09105]
[1777251324079,68.32,79196.21,0.0,-0.99874,0.0,0.09355]
[1777251324729,68.32,79196.21,0.0,-0.99874,0.0,0.09355]
[1777251325086,68.32,79188.56,0.0,-0.99876,0.0,0.09215]
[1777251326093,68.32,79188.44,0.0,-0.99876,0.0,0.09212]
[1777251326773,68.32,79188.44,0.0,-0.99876,0.0,0.09212]
[1777251327100,68.32,79190.94,0.0,-0.99876,0.0,0.09258]
[1777251328110,68.32,79192.31,0.0,-0.99875,0.0,0.09283]
[1777251328774,68.32,79192.31,0.0,-0.99875,0.0,0.09283]
[1777251329116,68.32,79189.77,0.0,-0.99876,0.0,0.09237]
[1777251331130,68.32,79190.88,0.0,-0.99877,0.0,0.09146]
[1777251332137,68.32,79188.78,0.0,-0.99878,0.0,0.09108]
[1777251332777,68.32,79188.78,0.0,-0.99878,0.0,0.09108]
[1777251334059,68.32,79189.49,0.0,-0.99878,0.0,0.09121]
[1777251334173,68.32,79195.91,0.0,-0.99876,0.0,0.09238]
[1777251335165,68.32,79261.29,0.0,-0.99857,0.0,0.10505]
[1777251336171,68.32,79277.29,0.0,-0.99852,0.0,0.10838]
[1777251337178,68.32,79273.47,0.0,-0.99853,0.0,0.10758]
[1777251337892,68.32,79273.47,0.0,-0.99853,0.0,0.10758]
[1777251338185,68.32,79274.74,0.0,-0.99853,0.0,0.10784]
[1777251339192,68.32,79270.41,0.0,-0.99854,0.0,0.10694]
[1777251340034,68.32,79270.41,0.0,-0.99854,0.0,0.10694]
[1777251340199,68.32,79269.79,0.0,-0.99855,0.0,0.10681]
[1777251341206,68.32,79276.89,0.0,-0.99852,0.0,0.1083]
[1777251342031,68.32,79276.89,0.0,-0.99852,0.0,0.1083]
[1777251342213,68.32,79273.33,0.0,-0.99853,0.0,0.10755]
[1777251343223,68.32,79268.44,0.0,-0.99855,0.0,0.10653]
[1777251344229,68.32,79261.1,0.0,-0.99857,0.0,0.10501]
[1777251345236,68.32,79267.37,0.0,-0.99855,0.0,0.10631]
[1777251346243,68.32,79271.44,0.0,-0.99854,0.0,0.10715]
[1777251347250,68.32,79267.37,0.0,-0.99855,0.0,0.10631]
[1777251347706,68.32,79267.37,0.0,-0.99855,0.0,0.10631]
[1777251348257,68.32,79264.48,0.0,-0.99856,0.0,0.10571]
[1777251351437,68.32,79263.48,0.0,-0.99856,0.0,0.1055]
[1777251351513,68.32,79263.25,0.0,-0.99857,0.0,0.10546]
[1777251352286,68.32,79285.59,0.0,-0.9985,0.0,0.11014]
[1777251352799,68.32,79285.59,0.0,-0.9985,0.0,0.11014]
[1777251353293,68.32,79310.43,0.0,-0.99842,0.0,0.11557]
[1777251354300,68.32,79312.48,0.0,-0.99841,0.0,0.11602]
[1777251355805,68.32,79313.03,0.0,-0.99841,0.0,0.11615]
[1777251356314,68.32,79313.24,0.0,-0.99841,0.0,0.11619]
[1777251358032,68.32,79313.29,0.0,-0.99841,0.0,0.11621]
[1777251358327,68.32,79309.87,0.0,-0.99842,0.0,0.11544]
[1777251359336,68.32,79290.09,0.0,-0.99848,0.0,0.11111]
[1777251360041,68.32,79290.09,0.0,-0.99848,0.0,0.11111]
[1777251360342,68.32,79266.29,0.0,-0.99856,0.0,0.10608]
[1777251361349,68.32,79255.44,0.0,-0.99859,0.0,0.10386]
[1777251362356,68.32,79255.38,0.0,-0.99859,0.0,0.10385]
[1777251363363,68.32,79281.58,0.0,-0.99851,0.0,0.10929]
[1777251364029,68.32,79281.58,0.0,-0.99851,0.0,0.10929]
[1777251364370,68.32,79299.9,0.0,-0.99845,0.0,0.11324]
[1777251365450,68.32,79306.89,0.0,-0.99843,0.0,0.11478]
[1777251366389,68.32,79294.09,0.0,-0.99847,0.0,0.11197]
[1777251367396,68.32,79294.38,0.0,-0.99847,0.0,0.11204]
[1777251367871,68.32,79294.38,0.0,-0.99847,0.0,0.11204]
[1777251368403,68.32,79290.25,0.0,-0.99848,0.0,0.11114]
[1777251369410,68.32,79287.44,0.0,-0.99849,0.0,0.11054]
[1777251370033,68.32,79287.44,0.0,-0.99849,0.0,0.11054]
[1777251370417,68.32,79280.51,0.0,-0.99851,0.0,0.10906]
[1777251371424,68.32,79277.59,0.0,-0.99852,0.0,0.10844]
[1777251372430,68.32,79272.33,0.0,-0.99854,0.0,0.10734]
[1777251373437,68.32,79276.85,0.0,-0.99852,0.0,0.10829]
[1777251375453,68.32,79294.14,0.0,-0.99847,0.0,0.11198]
[1777251376460,68.32,79293.61,0.0,-0.99847,0.0,0.11187]
[1777251377466,68.32,79289.05,0.0,-0.99849,0.0,0.11088]
[1777251378390,68.32,79289.05,0.0,-0.99849,0.0,0.11088]
[1777251378477,68.32,79290.73,0.0,-0.99848,0.0,0.11125]
[1777251379483,68.32,79293.38,0.0,-0.99847,0.0,0.11182]
[1777251380370,68.32,79293.38,0.0,-0.99847,0.0,0.11182]
[1777251380492,68.32,79277.97,0.0,-0.99852,0.0,0.10852]
[1777251380973,68.32,79277.97,0.0,-0.99852,0.0,0.10852]
[1777251381019,68.32,79277.97,0.0,-0.99852,0.0,0.10852]
[1777251381499,68.32,79269.13,0.0,-0.99855,0.0,0.10667]
[1777251382507,68.32,79267.72,0.0,-0.99855,0.0,0.10638]
[1777251385529,68.32,79269.7,0.0,-0.99855,0.0,0.10679]
[1777251386536,68.32,79267.93,0.0,-0.99855,0.0,0.10642]
[1777251388549,68.32,79269.81,0.0,-0.99855,0.0,0.10681]
[1777251389557,68.32,79268.27,0.0,-0.99855,0.0,0.10649]
[1777251390565,68.32,79265.56,0.0,-0.99856,0.0,0.10593]
[1777251391572,68.32,79258.15,0.0,-0.9986,0.0,0.10319]
[1777251392000,68.32,79258.15,0.0,-0.9986,0.0,0.10319]
[1777251392070,68.32,79258.15,0.0,-0.9986,0.0,0.10319]
[1777251392579,68.32,79231.74,0.0,-0.99867,0.0,0.09797]
[1777251392982,68.32,79231.74,0.0,-0.99867,0.0,0.09797]
[1777251393586,68.32,79216.39,0.0,-0.99872,0.0,0.09505]
[1777251394469,68.32,79216.39,0.0,-0.99872,0.0,0.09505]
[1777251394552,68.32,79216.39,0.0,-0.99872,0.0,0.09505]
[1777251394593,68.32,79203.14,0.0,-0.99875,0.0,0.09259]
[1777251395599,68.32,79196.31,0.0,-0.99877,0.0,0.09134]
[1777251396607,68.32,79193.17,0.0,-0.99878,0.0,0.09077]
[1777251397614,68.32,79196.02,0.0,-0.99877,0.0,0.09129]
[1777251398621,68.32,79196.66,0.0,-0.99877,0.0,0.09141]
[1777251399628,68.32,79192.7,0.0,-0.99878,0.0,0.09069]
[1777251400663,68.32,79221.3,0.0,-0.9987,0.0,0.09598]
[1777251400943,68.32,79221.3,0.0,-0.9987,0.0,0.09598]
[1777251401658,68.32,79236.54,0.0,-0.99866,0.0,0.0989]
[1777251402665,68.32,79245.48,0.0,-0.99863,0.0,0.10066]
[1777251403672,68.32,79243.49,0.0,-0.99864,0.0,0.10026]
[1777251404069,68.32,79243.49,0.0,-0.99864,0.0,0.10026]
[1777251404679,68.32,79240.73,0.0,-0.99865,0.0,0.09972]
[1777251405695,68.32,79263.16,0.0,-0.99858,0.0,0.10421]
[1777251405818,68.32,79263.16,0.0,-0.99858,0.0,0.10421]
[1777251406661,68.32,79263.16,0.0,-0.99858,0.0,0.10421]
[1777251406697,68.32,79261.04,0.0,-0.99859,0.0,0.10377]
[1777251409030,68.32,79261.07,0.0,-0.99859,0.0,0.10378]
[1777251409717,68.32,79262.99,0.0,-0.99858,0.0,0.10417]
[1777251410725,68.32,79264.1,0.0,-0.99858,0.0,0.1044]
[1777251411025,68.32,79264.1,0.0,-0.99858,0.0,0.1044]
[1777251411732,68.32,79262.52,0.0,-0.99858,0.0,0.10407]
[1777251412739,68.32,79268.11,0.0,-0.99857,0.0,0.10522]
[1777251413746,68.32,79269.89,0.0,-0.99856,0.0,0.10558]
[1777251414753,68.32,79263.12,0.0,-0.99858,0.0,0.1042]
[1777251416006,68.32,79267.01,0.0,-0.99857,0.0,0.10499]
[1777251416785,68.32,79261.67,0.0,-0.99859,0.0,0.1039]
[1777251418191,68.32,79261.67,0.0,-0.99859,0.0,0.1039]
[1777251418799,68.32,79268.87,0.0,-0.99857,0.0,0.10537]
[1777251419806,68.32,79271.05,0.0,-0.99856,0.0,0.10582]
[1777251420813,68.32,79265.2,0.0,-0.99858,0.0,0.10462]
[1777251422018,68.32,79265.2,0.0,-0.99858,0.0,0.10462]
[1777251422175,68.32,79265.2,0.0,-0.99858,0.0,0.10462]
[1777251422828,68.32,79272.14,0.0,-0.99856,0.0,0.10605]
[1777251423835,68.32,79282.25,0.0,-0.99852,0.0,0.10816]
[1777251424842,68.32,79296.48,0.0,-0.99848,0.0,0.11119]
[1777251425873,68.32,79296.48,0.0,-0.99848,0.0,0.11119]
[1777251425930,68.32,79290.5,0.0,-0.9985,0.0,0.10991]
[1777251426855,68.32,79294.75,0.0,-0.99848,0.0,0.11082]
[1777251427864,68.32,79300.64,0.0,-0.99847,0.0,0.1121]
[1777251428870,68.32,79292.75,0.0,-0.99849,0.0,0.11039]
[1777251429877,68.32,79285.84,0.0,-0.99851,0.0,0.10892]
[1777251430884,68.32,79289.77,0.0,-0.9985,0.0,0.10975]
[1777251431891,68.32,79299.35,0.0,-0.99847,0.0,0.11181]
[1777251433020,68.32,79299.35,0.0,-0.99847,0.0,0.11181]
[1777251433120,68.32,79305.82,0.0,-0.99845,0.0,0.11323]
[1777251433905,68.32,79309.42,0.0,-0.99844,0.0,0.11402]
[1777251434912,68.32,79306.29,0.0,-0.99845,0.0,0.11333]
[1777251435919,68.32,79301.95,0.0,-0.99846,0.0,0.11238]
[1777251436926,68.32,79304.85,0.0,-0.99845,0.0,0.11301]
[1777251437933,68.32,79301.2,0.0,-0.99846,0.0,0.11222]
[1777251438940,68.32,79307.69,0.0,-0.99844,0.0,0.11364]
[1777251439947,68.32,79310.89,0.0,-0.99843,0.0,0.11434]
[1777251440954,68.32,79307.14,0.0,-0.99844,0.0,0.11352]
[1777251441961,68.32,79293.6,0.0,-0.99849,0.0,0.11057]
[1777251442968,68.32,79314.44,0.0,-0.99842,0.0,0.11513]
[1777251443975,68.32,79325.68,0.0,-0.99838,0.0,0.11766]
[1777251444982,68.32,79313.96,0.0,-0.99842,0.0,0.11502]
[1777251445989,68.32,79307.14,0.0,-0.99844,0.0,0.11352]
[1777251447564,68.32,79307.14,0.0,-0.99844,0.0,0.11352]
[1777251447768,68.32,79307.14,0.0,-0.99844,0.0,0.11352]
[1777251448004,68.32,79304.13,0.0,-0.99845,0.0,0.11286]
[1777251449072,68.32,79304.13,0.0,-0.99845,0.0,0.11286]
[1777251449135,68.32,79295.96,0.0,-0.99848,0.0,0.11108]
[1777251450017,68.32,79278.23,0.0,-0.99854,0.0,0.10732]
[1777251451403,68.32,79278.23,0.0,-0.99854,0.0,0.10732]
[1777251451464,68.32,79276.68,0.0,-0.99856,0.0,0.10574]
[1777251452031,68.32,79274.32,0.0,-0.99857,0.0,0.10526]
[1777251453037,68.32,79270.44,0.0,-0.99858,0.0,0.10446]
[1777251456059,68.32,79273.11,0.0,-0.99857,0.0,0.10501]
[1777251457066,68.32,79269.87,0.0,-0.99858,0.0,0.10434]
[1777251461093,68.32,79266.13,0.0,-0.99859,0.0,0.10358]
[1777251462104,68.32,79268.69,0.0,-0.99858,0.0,0.1041]
[1777251463108,68.32,79272.35,0.0,-0.99857,0.0,0.10485]
[1777251466130,68.32,79266.74,0.0,-0.99859,0.0,0.10371]
[1777251467020,68.32,79266.74,0.0,-0.99859,0.0,0.10371]
[1777251467137,68.32,79260.25,0.0,-0.99861,0.0,0.1024]
[1777251469151,68.32,79261.82,0.0,-0.9986,0.0,0.10271]
[1777251471165,68.32,79259.83,0.0,-0.99861,0.0,0.10231]
[1777251472517,68.32,79259.83,0.0,-0.99861,0.0,0.10231]
[1777251472618,68.32,79251.43,0.0,-0.99863,0.0,0.10064]
[1777251473179,68.32,79246.42,0.0,-0.99865,0.0,0.09965]
[1777251474446,68.32,79246.42,0.0,-0.99865,0.0,0.09965]
[1777251476425,68.32,79252.96,0.0,-0.99863,0.0,0.10094]
[1777251476504,68.32,79253.33,0.0,-0.99863,0.0,0.10101]
[1777251477100,68.32,79253.33,0.0,-0.99863,0.0,0.10101]
[1777251477210,68.32,79257.92,0.0,-0.99861,0.0,0.10193]
[1777251479224,68.32,79263.23,0.0,-0.9986,0.0,0.103]
[1777251480725,68.32,79263.23,0.0,-0.9986,0.0,0.103]
[1777251480728,68.32,79259.65,0.0,-0.99861,0.0,0.10228]
[1777251481239,68.32,79265.82,0.0,-0.99859,0.0,0.10352]
[1777251482260,68.32,79265.82,0.0,-0.99859,0.0,0.10352]
[1777251482338,68.32,79284.68,0.0,-0.99853,0.0,0.10741]
[1777251483257,68.32,79289.32,0.0,-0.99852,0.0,0.10838]
[1777251485271,68.32,79298.14,0.0,-0.99849,0.0,0.11026]
[1777251486071,68.32,79298.14,0.0,-0.99849,0.0,0.11026]
[1777251486728,68.32,79298.14,0.0,-0.99849,0.0,0.11026]
[1777251487285,68.32,79309.2,0.0,-0.99846,0.0,0.11265]
[1777251488293,68.32,79310.83,0.0,-0.99845,0.0,0.11301]
[1777251490297,68.32,79312.36,0.0,-0.99844,0.0,0.11335]
[1777251490315,68.32,79310.21,0.0,-0.99845,0.0,0.11288]
[1777251491322,68.32,79304.16,0.0,-0.99847,0.0,0.11156]
[1777251492534,68.32,79304.16,0.0,-0.99847,0.0,0.11156]
[1777251492637,68.32,79293.56,0.0,-0.99851,0.0,0.10928]
[1777251493341,68.32,79290.67,0.0,-0.99851,0.0,0.10867]
[1777251494352,68.32,79289.41,0.0,-0.99852,0.0,0.1084]
[1777251496366,68.32,79284.17,0.0,-0.99853,0.0,0.1073]
[1777251497373,68.32,79290.67,0.0,-0.99851,0.0,0.10867]
[1777251499386,68.32,79288.63,0.0,-0.99852,0.0,0.10824]
[1777251500130,68.32,79288.63,0.0,-0.99852,0.0,0.10824]
[1777251500394,68.32,79307.5,0.0,-0.99846,0.0,0.11228]
[1777251501401,68.32,79308.94,0.0,-0.99846,0.0,0.1126]
[1777251503734,68.32,79305.62,0.0,-0.99847,0.0,0.11188]
[1777251503825,68.32,79309.81,0.0,-0.99845,0.0,0.11279]
[1777251505776,68.32,79310.34,0.0,-0.99845,0.0,0.1129]
[1777251505836,68.32,79315.16,0.0,-0.99844,0.0,0.11396]
[1777251507705,68.32,79314.35,0.0,-0.99844,0.0,0.11379]
[1777251507750,68.32,79352.32,0.0,-0.99831,0.0,0.12243]
[1777251508455,68.32,79381.16,0.0,-0.9982,0.0,0.12938]
[1777251509461,68.32,79381.26,0.0,-0.9982,0.0,0.1294]
[1777251510620,68.32,79381.26,0.0,-0.9982,0.0,0.1294]
[1777251510715,68.32,79356.48,0.0,-0.99829,0.0,0.12341]
[1777251511479,68.32,79334.17,0.0,-0.99839,0.0,0.11687]
[1777251512204,68.32,79334.17,0.0,-0.99839,0.0,0.11687]
[1777251512485,68.32,79322.56,0.0,-0.99843,0.0,0.11428]
[1777251513493,68.32,79314.21,0.0,-0.99846,0.0,0.11244]
[1777251514499,68.32,79310.17,0.0,-0.99847,0.0,0.11156]
[1777251516102,68.32,79306.09,0.0,-0.99848,0.0,0.11068]
[1777251516514,68.32,79306.65,0.0,-0.99848,0.0,0.1108]
[1777251517821,68.32,79306.65,0.0,-0.99848,0.0,0.1108]
[1777251517536,68.32,79295.3,0.0,-0.99852,0.0,0.10838]
[1777251518534,68.32,79268.22,0.0,-0.9986,0.0,0.10278]
[1777251519541,68.32,79257.36,0.0,-0.99863,0.0,0.10061]
[1777251520548,68.32,79259.22,0.0,-0.99863,0.0,0.10098]
[1777251521447,68.32,79259.22,0.0,-0.99863,0.0,0.10098]
[1777251521554,68.32,79252.75,0.0,-0.99865,0.0,0.0997]
[1777251522543,68.32,79252.75,0.0,-0.99865,0.0,0.0997]
[1777251522562,68.32,79245.71,0.0,-0.99867,0.0,0.09833]
[1777251524577,68.32,79237.09,0.0,-0.99869,0.0,0.09667]
[1777251526473,68.32,79233.68,0.0,-0.9987,0.0,0.09602]
[1777251526591,68.32,79230.18,0.0,-0.99871,0.0,0.09536]
[1777251527734,68.32,79230.18,0.0,-0.99871,0.0,0.09536]
[1777251527742,68.32,79229.89,0.0,-0.99871,0.0,0.0953]
[1777251531667,68.32,79228.15,0.0,-0.99872,0.0,0.09498]
[1777251531759,68.32,79229.19,0.0,-0.99871,0.0,0.09517]
[1777251532019,68.32,79229.19,0.0,-0.99871,0.0,0.09517]
[1777251532633,68.32,79229.68,0.0,-0.99871,0.0,0.09526]
[1777251535776,68.32,79233.58,0.0,-0.9987,0.0,0.096]
[1777251535868,68.32,79260.39,0.0,-0.99862,0.0,0.10121]
[1777251536671,68.32,79269.27,0.0,-0.9986,0.0,0.103]
[1777251537678,68.32,79275.58,0.0,-0.99858,0.0,0.10428]
[1777251540898,68.32,79276.1,0.0,-0.99858,0.0,0.10438]
[1777251541710,68.32,79268.42,0.0,-0.9986,0.0,0.10282]
[1777251542186,68.32,79268.42,0.0,-0.9986,0.0,0.10282]
[1777251542719,68.32,79258.85,0.0,-0.99863,0.0,0.10091]
[1777251543724,68.32,79247.29,0.0,-0.99866,0.0,0.09864]
[1777251544731,68.32,79256.74,0.0,-0.99863,0.0,0.10049]
[1777251545737,68.32,79261.93,0.0,-0.99862,0.0,0.10152]
[1777251546095,68.32,79261.93,0.0,-0.99862,0.0,0.10152]
[1777251546404,68.32,79261.93,0.0,-0.99862,0.0,0.10152]
[1777251549766,68.32,79250.14,0.0,-0.99865,0.0,0.09919]
[1777251550149,68.32,79250.14,0.0,-0.99865,0.0,0.09919]
[1777251550773,68.32,79251.41,0.0,-0.99865,0.0,0.09944]
[1777251551780,68.32,79252.99,0.0,-0.99864,0.0,0.09975]
[1777251552277,68.32,79252.99,0.0,-0.99864,0.0,0.09975]
[1777251552787,68.32,79254.91,0.0,-0.99864,0.0,0.10013]
[1777251553384,68.32,79254.91,0.0,-0.99864,0.0,0.10013]
[1777251553518,68.32,79254.91,0.0,-0.99864,0.0,0.10013]
[1777251553794,68.32,79257.94,0.0,-0.99863,0.0,0.10073]
[1777251556815,68.32,79263.21,0.0,-0.99862,0.0,0.10178]
[1777251557243,68.32,79263.21,0.0,-0.99862,0.0,0.10178]
[1777251557822,68.32,79267.13,0.0,-0.9986,0.0,0.10256]
[1777251558829,68.32,79264.57,0.0,-0.99861,0.0,0.10205]
[1777251559066,68.32,79264.57,0.0,-0.99861,0.0,0.10205]
[1777251559268,68.32,79264.57,0.0,-0.99861,0.0,0.10205]
[1777251559836,68.32,79264.94,0.0,-0.99861,0.0,0.10212]
[1777251560843,68.32,79259.91,0.0,-0.99862,0.0,0.10112]
[1777251561850,68.32,79251.52,0.0,-0.99865,0.0,0.09946]
[1777251562857,68.32,79252.54,0.0,-0.99865,0.0,0.09966]
[1777251563821,68.32,79252.54,0.0,-0.99865,0.0,0.09966]
[1777251563864,68.32,79254.01,0.0,-0.99864,0.0,0.09995]
[1777251564020,68.32,79254.01,0.0,-0.99864,0.0,0.09995]
[1777251565878,68.32,79256.41,0.0,-0.99864,0.0,0.10043]
[1777251566020,68.32,79256.41,0.0,-0.99864,0.0,0.10043]
[1777251566269,68.32,79256.41,0.0,-0.99864,0.0,0.10043]
[1777251566887,68.32,79260.96,0.0,-0.99862,0.0,0.10133]
[1777251567401,68.32,79260.96,0.0,-0.99862,0.0,0.10133]
[1777251567524,68.32,79260.96,0.0,-0.99862,0.0,0.10133]
[1777251568901,68.32,79263.56,0.0,-0.99861,0.0,0.10185]
[1777251568989,68.32,79263.56,0.0,-0.99861,0.0,0.10185]
[1777251569028,68.32,79263.56,0.0,-0.99861,0.0,0.10185]
[1777251569211,68.32,79263.56,0.0,-0.99861,0.0,0.10185]
[1777251569269,68.32,79263.56,0.0,-0.99861,0.0,0.10185]
[1777251569908,68.32,79265.65,0.0,-0.99861,0.0,0.10227]
[1777251570915,68.32,79264.13,0.0,-0.99861,0.0,0.10196]
[1777251571924,68.32,79266.48,0.0,-0.99862,0.0,0.10122]
[1777251572021,68.32,79266.48,0.0,-0.99862,0.0,0.10122]
[1777251572167,68.32,79266.48,0.0,-0.99862,0.0,0.10122]
[1777251572272,68.32,79266.48,0.0,-0.99862,0.0,0.10122]
[1777251572371,68.32,79266.48,0.0,-0.99862,0.0,0.10122]
[1777251574947,68.32,79264.07,0.0,-0.99863,0.0,0.10074]
[1777251575714,68.32,79264.07,0.0,-0.99863,0.0,0.10074]
[1777251575771,68.32,79264.07,0.0,-0.99863,0.0,0.10074]
[1777251575954,68.32,79263.52,0.0,-0.99863,0.0,0.10063]
[1777251576413,68.32,79263.52,0.0,-0.99863,0.0,0.10063]
[1777251576521,68.32,79263.52,0.0,-0.99863,0.0,0.10063]
[1777251576962,68.32,79265.03,0.0,-0.99863,0.0,0.10093]
[1777251578975,68.32,79267.0,0.0,-0.99862,0.0,0.10132]
[1777251579846,68.32,79267.0,0.0,-0.99862,0.0,0.10132]
[1777251580019,68.32,79267.0,0.0,-0.99862,0.0,0.10132]
[1777251579982,68.32,79266.04,0.0,-0.99862,0.0,0.10113]
[1777251580081,68.32,79266.04,0.0,-0.99862,0.0,0.10113]
[1777251580268,68.32,79266.04,0.0,-0.99862,0.0,0.10113]
[1777251581996,68.32,79262.88,0.0,-0.99863,0.0,0.10051]
[1777251582140,68.32,79262.88,0.0,-0.99863,0.0,0.10051]
[1777251582271,68.32,79262.88,0.0,-0.99863,0.0,0.10051]
[1777251583005,68.32,79260.2,0.0,-0.99864,0.0,0.09998]
[1777251583282,68.32,79260.2,0.0,-0.99864,0.0,0.09998]
[1777251583528,68.32,79260.2,0.0,-0.99864,0.0,0.09998]
[1777251584014,68.32,79264.79,0.0,-0.99863,0.0,0.10089]
[1777251585020,68.32,79267.43,0.0,-0.99862,0.0,0.10141]
[1777251585239,68.32,79267.43,0.0,-0.99862,0.0,0.10141]
[1777251585268,68.32,79267.43,0.0,-0.99862,0.0,0.10141]
[1777251586027,68.32,79268.67,0.0,-0.99862,0.0,0.10166]
[1777251586219,68.32,79268.67,0.0,-0.99862,0.0,0.10166]
[1777251586276,68.32,79268.67,0.0,-0.99862,0.0,0.10166]
[1777251587034,68.32,79270.58,0.0,-0.99861,0.0,0.10204]
[1777251588544,68.32,79270.58,0.0,-0.99861,0.0,0.10204]
[1777251588663,68.32,79270.58,0.0,-0.99861,0.0,0.10204]
[1777251588770,68.32,79270.58,0.0,-0.99861,0.0,0.10204]
[1777251588870,68.32,79266.62,0.0,-0.99862,0.0,0.10125]
[1777251589048,68.32,79264.85,0.0,-0.99863,0.0,0.1009]
[1777251590055,68.32,79258.87,0.0,-0.99864,0.0,0.09972]
[1777251592069,68.32,79259.44,0.0,-0.99864,0.0,0.09983]
[1777251594758,68.32,79259.45,0.0,-0.99864,0.0,0.09983]
[1777251594770,68.32,79259.45,0.0,-0.99864,0.0,0.09983]
[1777251594851,68.32,79258.5,0.0,-0.99864,0.0,0.09964]
[1777251595799,68.32,79258.5,0.0,-0.99864,0.0,0.09964]
[1777251596019,68.32,79258.5,0.0,-0.99864,0.0,0.09964]
[1777251595853,68.32,79260.86,0.0,-0.99864,0.0,0.10011]
[1777251597104,68.32,79259.47,0.0,-0.99864,0.0,0.09983]
[1777251598111,68.32,79261.85,0.0,-0.99864,0.0,0.1003]
[1777251599092,68.32,79261.85,0.0,-0.99864,0.0,0.1003]
[1777251599164,68.32,79261.85,0.0,-0.99864,0.0,0.1003]
[1777251599230,68.32,79263.25,0.0,-0.99863,0.0,0.10058]
[1777251601251,68.32,79263.25,0.0,-0.99863,0.0,0.10058]
[1777251600364,68.32,79286.06,0.0,-0.99856,0.0,0.10519]
[1777251601685,68.32,79352.31,0.0,-0.99835,0.0,0.11965]
[1777251602171,68.32,79369.49,0.0,-0.99829,0.0,0.12367]
[1777251603164,68.32,79376.61,0.0,-0.99826,0.0,0.12538]
[1777251604168,68.32,79386.4,0.0,-0.99822,0.0,0.12775]
[1777251605181,68.32,79383.04,0.0,-0.99824,0.0,0.12693]
[1777251606187,68.32,79381.96,0.0,-0.99824,0.0,0.12667]
[1777251607194,68.32,79392.94,0.0,-0.9982,0.0,0.12936]
[1777251608202,68.32,79392.93,0.0,-0.9982,0.0,0.12936]
[1777251610216,68.32,79397.73,0.0,-0.99818,0.0,0.13055]
[1777251611783,68.32,79397.73,0.0,-0.99818,0.0,0.13055]
[1777251611826,68.32,79395.53,0.0,-0.99819,0.0,0.13]
[1777251612233,68.32,79403.17,0.0,-0.99816,0.0,0.13191]
[1777251613238,68.32,79407.15,0.0,-0.99814,0.0,0.13291]
[1777251614245,68.32,79409.52,0.0,-0.99814,0.0,0.13352]
[1777251615629,68.32,79409.52,0.0,-0.99814,0.0,0.13352]
[1777251615722,68.32,79410.47,0.0,-0.99813,0.0,0.13376]
[1777251618280,68.32,79405.0,0.0,-0.99815,0.0,0.13237]
[1777251619287,68.32,79413.13,0.0,-0.99812,0.0,0.13444]
[1777251620298,68.32,79421.04,0.0,-0.99809,0.0,0.13647]
[1777251621305,68.32,79417.6,0.0,-0.9981,0.0,0.13558]
[1777251622312,68.32,79408.06,0.0,-0.99814,0.0,0.13315]
[1777251623784,68.32,79408.06,0.0,-0.99814,0.0,0.13315]
[1777251623905,68.32,79406.35,0.0,-0.99815,0.0,0.13271]
[1777251624326,68.32,79404.18,0.0,-0.99816,0.0,0.13216]
[1777251625336,68.32,79400.08,0.0,-0.99817,0.0,0.13114]
[1777251626343,68.32,79389.17,0.0,-0.99821,0.0,0.12843]
[1777251627701,68.32,79389.17,0.0,-0.99821,0.0,0.12843]
[1777251627795,68.32,79387.84,0.0,-0.99822,0.0,0.1281]
[1777251629048,68.32,79387.84,0.0,-0.99822,0.0,0.1281]
[1777251628362,68.32,79399.35,0.0,-0.99817,0.0,0.13095]
[1777251629367,68.32,79412.28,0.0,-0.99813,0.0,0.13422]
[1777251630373,68.32,79415.93,0.0,-0.99811,0.0,0.13515]
[1777251631381,68.32,79418.37,0.0,-0.99812,0.0,0.13426]
[1777251632155,68.32,79418.37,0.0,-0.99812,0.0,0.13426]
[1777251632388,68.32,79414.7,0.0,-0.99814,0.0,0.13333]
[1777251633395,68.32,79417.89,0.0,-0.99812,0.0,0.13414]
[1777251634402,68.32,79416.42,0.0,-0.99813,0.0,0.13376]
[1777251635409,68.32,79419.14,0.0,-0.99812,0.0,0.13446]
[1777251636596,68.32,79419.14,0.0,-0.99812,0.0,0.13446]
[1777251636698,68.32,79414.15,0.0,-0.99814,0.0,0.13319]
[1777251638430,68.32,79418.29,0.0,-0.99812,0.0,0.13424]
[1777251639437,68.32,79420.21,0.0,-0.99811,0.0,0.13473]
[1777251640278,68.32,79420.21,0.0,-0.99811,0.0,0.13473]
[1777251640444,68.32,79421.52,0.0,-0.99811,0.0,0.13507]
[1777251641453,68.32,79414.14,0.0,-0.99814,0.0,0.13318]
[1777251642458,68.32,79420.09,0.0,-0.99812,0.0,0.1347]
[1777251643465,68.32,79417.63,0.0,-0.99812,0.0,0.13407]
[1777251644739,68.32,79417.63,0.0,-0.99812,0.0,0.13407]
[1777251644848,68.32,79422.98,0.0,-0.9981,0.0,0.13545]
[1777251646486,68.32,79420.92,0.0,-0.99811,0.0,0.13492]
[1777251647493,68.32,79416.03,0.0,-0.99813,0.0,0.13367]
[1777251648665,68.32,79416.03,0.0,-0.99813,0.0,0.13367]
[1777251648988,68.32,79416.03,0.0,-0.99813,0.0,0.13367]
[1777251649089,68.32,79418.31,0.0,-0.99812,0.0,0.13425]
[1777251649507,68.32,79421.01,0.0,-0.99811,0.0,0.13494]
[1777251651520,68.32,79419.34,0.0,-0.99812,0.0,0.13451]
[1777251652709,68.32,79419.34,0.0,-0.99812,0.0,0.13451]
[1777251652710,68.32,79416.73,0.0,-0.99813,0.0,0.13384]
[1777251653994,68.32,79416.73,0.0,-0.99813,0.0,0.13384]
[1777251654050,68.32,79416.44,0.0,-0.99813,0.0,0.13377]
[1777251655549,68.32,79417.86,0.0,-0.99812,0.0,0.13413]
[1777251657910,68.32,79418.13,0.0,-0.99812,0.0,0.1342]
[1777251657918,68.32,79422.94,0.0,-0.9981,0.0,0.13544]
[1777251658569,68.32,79428.8,0.0,-0.99808,0.0,0.13695]
[1777251659577,68.32,79431.54,0.0,-0.99807,0.0,0.13767]
[1777251660669,68.32,79435.03,0.0,-0.99806,0.0,0.13858]
[1777251661620,68.32,79447.87,0.0,-0.998,0.0,0.14199]
[1777251662622,68.32,79451.88,0.0,-0.99799,0.0,0.14307]
[1777251663629,68.32,79454.24,0.0,-0.99798,0.0,0.14371]
[1777251664636,68.32,79453.13,0.0,-0.99798,0.0,0.14341]
[1777251665643,68.32,79456.08,0.0,-0.99797,0.0,0.14421]
[1777251666783,68.32,79456.08,0.0,-0.99797,0.0,0.14421]
[1777251666881,68.32,79460.0,0.0,-0.99795,0.0,0.14528]
[1777251667674,68.32,79464.29,0.0,-0.99793,0.0,0.14646]
[1777251668620,68.32,79464.29,0.0,-0.99793,0.0,0.14646]
[1777251668682,68.32,79465.47,0.0,-0.99793,0.0,0.14679]
[1777251669696,68.32,79449.06,0.0,-0.998,0.0,0.14231]
[1777251670698,68.32,79459.84,0.0,-0.99795,0.0,0.14524]
[1777251671964,68.32,79459.84,0.0,-0.99795,0.0,0.14524]
[1777251671967,68.32,79467.57,0.0,-0.99792,0.0,0.14737]
[1777251672712,68.32,79473.31,0.0,-0.9979,0.0,0.14897]
[1777251673720,68.32,79471.56,0.0,-0.9979,0.0,0.14848]
[1777251674597,68.32,79471.56,0.0,-0.9979,0.0,0.14848]
[1777251674733,68.32,79445.13,0.0,-0.99801,0.0,0.14126]
[1777251675739,68.32,79463.86,0.0,-0.99794,0.0,0.14634]
[1777251676747,68.32,79474.97,0.0,-0.99789,0.0,0.14943]
[1777251677755,68.32,79479.57,0.0,-0.99787,0.0,0.15073]
[1777251678222,68.32,79479.57,0.0,-0.99787,0.0,0.15073]
[1777251678761,68.32,79480.69,0.0,-0.99786,0.0,0.15105]
[1777251680034,68.32,79480.69,0.0,-0.99786,0.0,0.15105]
[1777251680121,68.32,79479.75,0.0,-0.99787,0.0,0.15078]
[1777251681789,68.32,79471.37,0.0,-0.9979,0.0,0.14843]
[1777251682796,68.32,79457.78,0.0,-0.99796,0.0,0.14468]
[1777251683461,68.32,79457.78,0.0,-0.99796,0.0,0.14468]
[1777251683803,68.32,79442.96,0.0,-0.99802,0.0,0.14068]
[1777251684809,68.32,79442.94,0.0,-0.99802,0.0,0.14067]
[1777251685819,68.32,79437.78,0.0,-0.99804,0.0,0.13931]
[1777251687834,68.32,79464.47,0.0,-0.99793,0.0,0.14651]
[1777251688846,68.32,79478.07,0.0,-0.99788,0.0,0.15031]
[1777251689853,68.32,79487.41,0.0,-0.99783,0.0,0.15296]
[1777251690860,68.32,79484.34,0.0,-0.99785,0.0,0.15209]
[1777251692876,68.32,79480.14,0.0,-0.99789,0.0,0.14924]
[1777251693881,68.32,79472.97,0.0,-0.99792,0.0,0.14724]
[1777251694773,68.32,79472.97,0.0,-0.99792,0.0,0.14724]
[1777251694888,68.32,79477.77,0.0,-0.9979,0.0,0.14857]
[1777251695895,68.32,79472.33,0.0,-0.99792,0.0,0.14706]
[1777251696777,68.32,79472.33,0.0,-0.99792,0.0,0.14706]
[1777251696902,68.32,79462.81,0.0,-0.99796,0.0,0.14444]
[1777251697910,68.32,79467.79,0.0,-0.99794,0.0,0.14581]
[1777251698916,68.32,79472.94,0.0,-0.99792,0.0,0.14723]
[1777251699922,68.32,79469.17,0.0,-0.99794,0.0,0.14619]
[1777251700930,68.32,79474.73,0.0,-0.99791,0.0,0.14772]
[1777251701937,68.32,79473.56,0.0,-0.99792,0.0,0.1474]
[1777251702944,68.32,79465.25,0.0,-0.99795,0.0,0.14511]
[1777251703952,68.32,79454.07,0.0,-0.998,0.0,0.14207]
[1777251704959,68.32,79453.55,0.0,-0.998,0.0,0.14193]
[1777251705966,68.32,79451.7,0.0,-0.99801,0.0,0.14144]
[1777251706973,68.32,79446.52,0.0,-0.99803,0.0,0.14006]
[1777251707980,68.32,79455.75,0.0,-0.99799,0.0,0.14253]
[1777251708987,68.32,79450.93,0.0,-0.99801,0.0,0.14123]
[1777251709994,68.32,79452.31,0.0,-0.99801,0.0,0.1416]
[1777251711001,68.32,79453.43,0.0,-0.998,0.0,0.1419]
[1777251712009,68.32,79456.82,0.0,-0.99799,0.0,0.14281]
[1777251714025,68.32,79452.66,0.0,-0.99801,0.0,0.14169]
[1777251715033,68.32,79448.22,0.0,-0.99802,0.0,0.14051]
[1777251715926,68.32,79448.22,0.0,-0.99802,0.0,0.14051]
[1777251716039,68.32,79463.91,0.0,-0.99796,0.0,0.14474]
[1777251717047,68.32,79472.21,0.0,-0.99792,0.0,0.14703]
[1777251718054,68.32,79469.66,0.0,-0.99793,0.0,0.14632]
[1777251719061,68.32,79460.83,0.0,-0.99797,0.0,0.1439]
[1777251719774,68.32,79460.83,0.0,-0.99797,0.0,0.1439]
[1777251720069,68.32,79450.07,0.0,-0.99802,0.0,0.141]
[1777251721083,68.32,79430.04,0.0,-0.9981,0.0,0.13574]
[1777251722090,68.32,79414.9,0.0,-0.99816,0.0,0.13188]
[1777251723097,68.32,79405.32,0.0,-0.99819,0.0,0.12948]
[1777251724104,68.32,79407.74,0.0,-0.99818,0.0,0.13008]
[1777251725111,68.32,79412.2,0.0,-0.99817,0.0,0.1312]
[1777251726118,68.32,79410.54,0.0,-0.99817,0.0,0.13078]
[1777251729143,68.32,79427.01,0.0,-0.99811,0.0,0.13496]
[1777251729766,68.32,79427.01,0.0,-0.99811,0.0,0.13496]
[1777251730152,68.32,79460.1,0.0,-0.99797,0.0,0.1437]
[1777251731163,68.32,79486.11,0.0,-0.99786,0.0,0.15092]
[1777251732166,68.32,79485.09,0.0,-0.99787,0.0,0.15063]
[1777251733686,68.32,79485.4,0.0,-0.99787,0.0,0.15072]
[1777251734180,68.32,79472.08,0.0,-0.99792,0.0,0.14699]
[1777251735188,68.32,79459.58,0.0,-0.99798,0.0,0.14356]
[1777251736195,68.32,79457.19,0.0,-0.99799,0.0,0.14291]
[1777251737202,68.32,79455.42,0.0,-0.99799,0.0,0.14244]
[1777251738209,68.32,79456.56,0.0,-0.99799,0.0,0.14274]
[1777251739216,68.32,79457.77,0.0,-0.99798,0.0,0.14307]
[1777251740223,68.32,79454.59,0.0,-0.998,0.0,0.14221]
[1777251740870,68.32,79454.59,0.0,-0.998,0.0,0.14221]
[1777251741020,68.32,79454.59,0.0,-0.998,0.0,0.14221]
[1777251741232,68.32,79448.11,0.0,-0.99802,0.0,0.14048]
[1777251742239,68.32,79439.64,0.0,-0.99806,0.0,0.13824]
[1777251743248,68.32,79430.0,0.0,-0.9981,0.0,0.13573]
[1777251744256,68.32,79439.28,0.0,-0.99806,0.0,0.13814]
[1777251745263,68.32,79444.39,0.0,-0.99804,0.0,0.13949]
[1777251745999,68.32,79444.39,0.0,-0.99804,0.0,0.13949]
[1777251746021,68.32,79444.39,0.0,-0.99804,0.0,0.13949]
[1777251746270,68.32,79440.72,0.0,-0.99805,0.0,0.13852]
[1777251747281,68.32,79438.6,0.0,-0.99806,0.0,0.13797]
[1777251747500,68.32,79438.6,0.0,-0.99806,0.0,0.13797]
[1777251747524,68.32,79438.6,0.0,-0.99806,0.0,0.13797]
[1777251748619,68.32,79439.37,0.0,-0.99806,0.0,0.13817]
[1777251748770,68.32,79439.37,0.0,-0.99806,0.0,0.13817]
[1777251749294,68.32,79439.68,0.0,-0.99806,0.0,0.13825]
[1777251749513,68.32,79439.68,0.0,-0.99806,0.0,0.13825]
[1777251749532,68.32,79439.68,0.0,-0.99806,0.0,0.13825]
[1777251750301,68.32,79438.07,0.0,-0.99807,0.0,0.13783]
[1777251751832,68.32,79431.92,0.0,-0.99811,0.0,0.1347]
[1777251752318,68.32,79415.6,0.0,-0.99817,0.0,0.13056]
[1777251753323,68.32,79410.05,0.0,-0.9982,0.0,0.12918]
[1777251754330,68.32,79407.14,0.0,-0.99821,0.0,0.12846]
[1777251756033,68.32,79407.14,0.0,-0.99821,0.0,0.12846]
[1777251756098,68.32,79406.31,0.0,-0.99821,0.0,0.12826]
[1777251758361,68.32,79408.26,0.0,-0.9982,0.0,0.12874]
[1777251759771,68.32,79408.26,0.0,-0.9982,0.0,0.12874]
[1777251759998,68.32,79408.26,0.0,-0.9982,0.0,0.12874]
[1777251760022,68.32,79408.26,0.0,-0.9982,0.0,0.12874]
[1777251760109,68.32,79414.98,0.0,-0.99818,0.0,0.1304]
[1777251760376,68.32,79418.16,0.0,-0.99816,0.0,0.1312]
[1777251761890,68.32,79418.16,0.0,-0.99816,0.0,0.1312]
[1777251761964,68.32,79418.16,0.0,-0.99816,0.0,0.1312]
[1777251763223,68.32,79417.44,0.0,-0.99817,0.0,0.13102]
[1777251763268,68.32,79417.44,0.0,-0.99817,0.0,0.13102]
[1777251763243,68.32,79416.79,0.0,-0.99817,0.0,0.13086]
[1777251763397,68.32,79425.92,0.0,-0.99813,0.0,0.13316]
[1777251764404,68.32,79430.82,0.0,-0.99812,0.0,0.13441]
[1777251765386,68.32,79430.82,0.0,-0.99812,0.0,0.13441]
[1777251765518,68.32,79430.82,0.0,-0.99812,0.0,0.13441]
[1777251765619,68.32,79433.23,0.0,-0.99811,0.0,0.13503]
[1777251766453,68.32,79433.23,0.0,-0.99811,0.0,0.13503]
[1777251766522,68.32,79433.23,0.0,-0.99811,0.0,0.13503]
[1777251766545,68.32,79435.06,0.0,-0.9981,0.0,0.1355]
[1777251768432,68.32,79438.79,0.0,-0.99808,0.0,0.13647]
[1777251770163,68.32,79438.79,0.0,-0.99808,0.0,0.13647]
[1777251770271,68.32,79438.79,0.0,-0.99808,0.0,0.13647]
[1777251770264,68.32,79439.69,0.0,-0.99808,0.0,0.1367]
[1777251771168,68.32,79439.69,0.0,-0.99808,0.0,0.1367]
[1777251771271,68.32,79439.69,0.0,-0.99808,0.0,0.1367]
[1777251771313,68.32,79442.78,0.0,-0.99807,0.0,0.13751]
[1777251771453,68.32,79441.76,0.0,-0.99807,0.0,0.13724]
[1777251773102,68.32,79441.76,0.0,-0.99807,0.0,0.13724]
[1777251773272,68.32,79441.76,0.0,-0.99807,0.0,0.13724]
[1777251773833,68.32,79441.72,0.0,-0.99807,0.0,0.13723]
[1777251774025,68.32,79441.72,0.0,-0.99807,0.0,0.13723]
[1777251774091,68.32,79440.17,0.0,-0.99808,0.0,0.13683]
[1777251774747,68.32,79440.17,0.0,-0.99808,0.0,0.13683]
[1777251774876,68.32,79437.95,0.0,-0.99809,0.0,0.13625]
[1777251775481,68.32,79435.19,0.0,-0.9981,0.0,0.13554]
[1777251776488,68.32,79439.23,0.0,-0.99808,0.0,0.13658]
[1777251778646,68.32,79439.43,0.0,-0.99808,0.0,0.13664]
[1777251779206,68.32,79439.43,0.0,-0.99808,0.0,0.13664]
[1777251781523,68.32,79437.02,0.0,-0.99809,0.0,0.13601]
[1777251783004,68.32,79437.02,0.0,-0.99809,0.0,0.13601]
[1777251783078,68.32,79435.42,0.0,-0.9981,0.0,0.1356]
[1777251783894,68.32,79435.42,0.0,-0.9981,0.0,0.1356]
[1777251783943,68.32,79418.6,0.0,-0.99816,0.0,0.13131]
[1777251784545,68.32,79404.84,0.0,-0.99821,0.0,0.12789]
[1777251785553,68.32,79379.68,0.0,-0.99831,0.0,0.12185]
[1777251787324,68.32,79379.68,0.0,-0.99831,0.0,0.12185]
[1777251787328,68.32,79365.08,0.0,-0.99836,0.0,0.11845]
[1777251787566,68.32,79357.51,0.0,-0.99838,0.0,0.11673]
[1777251788574,68.32,79345.01,0.0,-0.99843,0.0,0.11393]
[1777251789581,68.32,79340.35,0.0,-0.99844,0.0,0.1129]
[1777251790588,68.32,79341.47,0.0,-0.99844,0.0,0.11314]
[1777251791965,68.32,79341.47,0.0,-0.99844,0.0,0.11314]
[1777251791986,68.32,79345.72,0.0,-0.99842,0.0,0.11408]
[1777251792602,68.32,79346.87,0.0,-0.99842,0.0,0.11434]
[1777251793609,68.32,79345.14,0.0,-0.99843,0.0,0.11395]
[1777251794616,68.32,79347.81,0.0,-0.99842,0.0,0.11455]
[1777251795623,68.32,79351.69,0.0,-0.9984,0.0,0.11542]
[1777251796630,68.32,79354.24,0.0,-0.9984,0.0,0.11599]
[1777251797637,68.32,79355.78,0.0,-0.99839,0.0,0.11634]
[1777251798644,68.32,79361.64,0.0,-0.99837,0.0,0.11767]
[1777251799651,68.32,79365.02,0.0,-0.99836,0.0,0.11844]
[1777251800658,68.32,79362.41,0.0,-0.99837,0.0,0.11784]
[1777251801665,68.32,79363.68,0.0,-0.99836,0.0,0.11813]
[1777251803682,68.32,79373.63,0.0,-0.99833,0.0,0.12043]
[1777251804689,68.32,79367.36,0.0,-0.99835,0.0,0.11898]
[1777251805697,68.32,79366.38,0.0,-0.99835,0.0,0.11875]
[1777251806704,68.32,79365.4,0.0,-0.99836,0.0,0.11853]
[1777251807583,68.32,79365.4,0.0,-0.99836,0.0,0.11853]
[1777251807711,68.32,79366.89,0.0,-0.99835,0.0,0.11887]
[1777251808835,68.32,79366.89,0.0,-0.99835,0.0,0.11887]
[1777251808926,68.32,79361.87,0.0,-0.99837,0.0,0.11772]
[1777251809725,68.32,79364.32,0.0,-0.99836,0.0,0.11828]
[1777251810732,68.32,79366.62,0.0,-0.99835,0.0,0.11881]
[1777251811739,68.32,79378.89,0.0,-0.99833,0.0,0.12026]
[1777251812746,68.32,79382.31,0.0,-0.99832,0.0,0.12106]
[1777251813753,68.32,79394.31,0.0,-0.99827,0.0,0.1239]
[1777251814760,68.32,79397.18,0.0,-0.99826,0.0,0.12458]
[1777251815767,68.32,79399.68,0.0,-0.99825,0.0,0.12518]
[1777251816774,68.32,79398.54,0.0,-0.99826,0.0,0.12491]
[1777251817782,68.32,79404.32,0.0,-0.99824,0.0,0.12631]
[1777251818789,68.32,79407.38,0.0,-0.99823,0.0,0.12705]
[1777251819796,68.32,79413.83,0.0,-0.9982,0.0,0.12864]
[1777251821810,68.32,79412.28,0.0,-0.99821,0.0,0.12826]
[1777251822817,68.32,79411.03,0.0,-0.99821,0.0,0.12795]
[1777251823824,68.32,79406.18,0.0,-0.99823,0.0,0.12676]
[1777251824557,68.32,79406.18,0.0,-0.99823,0.0,0.12676]
[1777251824773,68.32,79406.18,0.0,-0.99823,0.0,0.12676]
[1777251824831,68.32,79408.24,0.0,-0.99822,0.0,0.12726]
[1777251826127,68.32,79408.24,0.0,-0.99822,0.0,0.12726]
[1777251826270,68.32,79408.24,0.0,-0.99822,0.0,0.12726]
[1777251826283,68.32,79402.99,0.0,-0.99824,0.0,0.12599]
[1777251826769,68.32,79402.99,0.0,-0.99824,0.0,0.12599]
[1777251827019,68.32,79402.99,0.0,-0.99824,0.0,0.12599]
[1777251828859,68.32,79395.59,0.0,-0.99827,0.0,0.1242]
[1777251829865,68.32,79401.27,0.0,-0.99825,0.0,0.12557]
[1777251830873,68.32,79399.98,0.0,-0.99825,0.0,0.12526]
[1777251831880,68.32,79400.92,0.0,-0.99825,0.0,0.12548]
[1777251832887,68.32,79402.43,0.0,-0.99824,0.0,0.12585]
[1777251833894,68.32,79404.8,0.0,-0.99823,0.0,0.12643]
[1777251834901,68.32,79402.52,0.0,-0.99824,0.0,0.12587]
[1777251835908,68.32,79405.16,0.0,-0.99823,0.0,0.12651]
[1777251836521,68.32,79405.16,0.0,-0.99823,0.0,0.12651]
[1777251836918,68.32,79404.0,0.0,-0.99824,0.0,0.12623]
[1777251838125,68.32,79404.0,0.0,-0.99824,0.0,0.12623]
[1777251838269,68.32,79404.0,0.0,-0.99824,0.0,0.12623]
[1777251838367,68.32,79411.74,0.0,-0.99821,0.0,0.12812]
[1777251838935,68.32,79409.07,0.0,-0.99822,0.0,0.12747]
[1777251840026,68.32,79409.07,0.0,-0.99822,0.0,0.12747]
[1777251840272,68.32,79409.07,0.0,-0.99822,0.0,0.12747]
[1777251840370,68.32,79407.55,0.0,-0.99822,0.0,0.1271]
[1777251840948,68.32,79402.63,0.0,-0.99824,0.0,0.1259]
[1777251842397,68.32,79402.63,0.0,-0.99824,0.0,0.1259]
[1777251841956,68.32,79408.94,0.0,-0.99822,0.0,0.12744]
[1777251842522,68.32,79408.94,0.0,-0.99822,0.0,0.12744]
[1777251842963,68.32,79417.77,0.0,-0.99819,0.0,0.12961]
[1777251843970,68.32,79428.12,0.0,-0.99815,0.0,0.13221]
[1777251844977,68.32,79431.63,0.0,-0.99813,0.0,0.1331]
[1777251845682,68.32,79431.63,0.0,-0.99813,0.0,0.1331]
[1777251845774,68.32,79431.63,0.0,-0.99813,0.0,0.1331]
[1777251845984,68.32,79432.8,0.0,-0.99813,0.0,0.1334]
[1777251846991,68.32,79427.11,0.0,-0.99815,0.0,0.13196]
[1777251847647,68.32,79427.11,0.0,-0.99815,0.0,0.13196]
[1777251847770,68.32,79427.11,0.0,-0.99815,0.0,0.13196]
[1777251847945,68.32,79427.11,0.0,-0.99815,0.0,0.13196]
[1777251848022,68.32,79427.11,0.0,-0.99815,0.0,0.13196]
[1777251848046,68.32,79423.48,0.0,-0.99816,0.0,0.13104]
[1777251850012,68.32,79431.28,0.0,-0.99813,0.0,0.13301]
[1777251851020,68.32,79432.24,0.0,-0.99813,0.0,0.13326]
[1777251851573,68.32,79432.24,0.0,-0.99813,0.0,0.13326]
[1777251851770,68.32,79432.24,0.0,-0.99813,0.0,0.13326]
[1777251851856,68.32,79432.24,0.0,-0.99813,0.0,0.13326]
[1777251852019,68.32,79432.24,0.0,-0.99813,0.0,0.13326]
[1777251852027,68.32,79434.59,0.0,-0.99812,0.0,0.13386]
[1777251854042,68.32,79433.37,0.0,-0.99813,0.0,0.13354]
[1777251855050,68.32,79431.97,0.0,-0.99813,0.0,0.13319]
[1777251856057,68.32,79428.81,0.0,-0.99814,0.0,0.13239]
[1777251857102,68.32,79428.81,0.0,-0.99814,0.0,0.13239]
[1777251857270,68.32,79428.81,0.0,-0.99814,0.0,0.13239]
[1777251857348,68.32,79427.77,0.0,-0.99815,0.0,0.13212]
[1777251858071,68.32,79425.43,0.0,-0.99816,0.0,0.13153]
[1777251859078,68.32,79427.24,0.0,-0.99815,0.0,0.13199]
[1777251859503,68.32,79427.24,0.0,-0.99815,0.0,0.13199]
[1777251859519,68.32,79427.24,0.0,-0.99815,0.0,0.13199]
[1777251860085,68.32,79429.52,0.0,-0.99814,0.0,0.13257]
[1777251861092,68.32,79427.85,0.0,-0.99815,0.0,0.13214]
[1777251862145,68.32,79427.85,0.0,-0.99815,0.0,0.13214]
[1777251862274,68.32,79427.85,0.0,-0.99815,0.0,0.13214]
[1777251862352,68.32,79425.75,0.0,-0.99816,0.0,0.13161]
[1777251862521,68.32,79425.75,0.0,-0.99816,0.0,0.13161]
[1777251863106,68.32,79430.29,0.0,-0.99814,0.0,0.13276]
[1777251863711,68.32,79430.29,0.0,-0.99814,0.0,0.13276]
[1777251863770,68.32,79430.29,0.0,-0.99814,0.0,0.13276]
[1777251864113,68.32,79436.42,0.0,-0.99811,0.0,0.13433]
[1777251867352,68.32,79435.27,0.0,-0.99812,0.0,0.13403]
[1777251867519,68.32,79434.63,0.0,-0.99812,0.0,0.13387]
[1777251868141,68.32,79437.47,0.0,-0.99811,0.0,0.13459]
[1777251869147,68.32,79439.86,0.0,-0.9981,0.0,0.13521]
[1777251870156,68.32,79441.65,0.0,-0.99809,0.0,0.13567]
[1777251871162,68.32,79440.85,0.0,-0.99812,0.0,0.13394]
[1777251872858,68.32,79441.53,0.0,-0.99812,0.0,0.13411]
[1777251873022,68.32,79441.53,0.0,-0.99812,0.0,0.13411]
[1777251875190,68.32,79437.35,0.0,-0.99813,0.0,0.13304]
[1777251876523,68.32,79437.17,0.0,-0.99813,0.0,0.133]
[1777251876706,68.32,79437.17,0.0,-0.99813,0.0,0.133]
[1777251877204,68.32,79436.99,0.0,-0.99813,0.0,0.13295]
[1777251878393,68.32,79436.99,0.0,-0.99813,0.0,0.13295]
[1777251878521,68.32,79436.1,0.0,-0.99814,0.0,0.13272]
[1777251879218,68.32,79438.52,0.0,-0.99813,0.0,0.13334]
[1777251880185,68.32,79438.52,0.0,-0.99813,0.0,0.13334]
[1777251880225,68.32,79436.0,0.0,-0.99814,0.0,0.1327]
[1777251881232,68.32,79439.56,0.0,-0.99812,0.0,0.13361]
[1777251882239,68.32,79440.96,0.0,-0.99812,0.0,0.13396]
[1777251883137,68.32,79440.96,0.0,-0.99812,0.0,0.13396]
[1777251883245,68.32,79439.46,0.0,-0.99812,0.0,0.13358]
[1777251884253,68.32,79442.86,0.0,-0.99811,0.0,0.13445]
[1777251884653,68.32,79442.86,0.0,-0.99811,0.0,0.13445]
[1777251884773,68.32,79442.86,0.0,-0.99811,0.0,0.13445]
[1777251885260,68.32,79437.49,0.0,-0.99813,0.0,0.13308]
[1777251886267,68.32,79432.33,0.0,-0.99815,0.0,0.13177]
[1777251886659,68.32,79432.33,0.0,-0.99815,0.0,0.13177]
[1777251886770,68.32,79432.33,0.0,-0.99815,0.0,0.13177]
[1777251887276,68.32,79432.33,0.0,-0.99815,0.0,0.13177]
[1777251887300,68.32,79430.47,0.0,-0.99816,0.0,0.1313]
[1777251887520,68.32,79430.47,0.0,-0.99816,0.0,0.1313]
[1777251891121,68.32,79431.44,0.0,-0.99815,0.0,0.13154]
[1777251891283,68.32,79431.44,0.0,-0.99815,0.0,0.13154]
[1777251892309,68.32,79429.96,0.0,-0.99816,0.0,0.13117]
[1777251894323,68.32,79424.07,0.0,-0.99818,0.0,0.1297]
[1777251895330,68.32,79413.94,0.0,-0.99822,0.0,0.1272]
[1777251896140,68.32,79413.94,0.0,-0.99822,0.0,0.1272]
[1777251896271,68.32,79413.94,0.0,-0.99822,0.0,0.1272]
[1777251896337,68.32,79408.93,0.0,-0.99824,0.0,0.12598]
[1777251897344,68.32,79406.88,0.0,-0.99825,0.0,0.12548]
[1777251898351,68.32,79402.79,0.0,-0.99826,0.0,0.12449]
[1777251899358,68.32,79390.83,0.0,-0.99831,0.0,0.12165]
[1777251900366,68.32,79383.96,0.0,-0.99833,0.0,0.12004]
[1777251901372,68.32,79396.59,0.0,-0.99828,0.0,0.12301]
[1777251904393,68.32,79401.86,0.0,-0.99827,0.0,0.12427]
[1777251905941,68.32,79401.07,0.0,-0.99827,0.0,0.12408]
[1777251906018,68.32,79401.07,0.0,-0.99827,0.0,0.12408]
[1777251906407,68.32,79396.38,0.0,-0.99829,0.0,0.12296]
[1777251907414,68.32,79391.74,0.0,-0.9983,0.0,0.12186]
[1777251907868,68.32,79391.74,0.0,-0.9983,0.0,0.12186]
[1777251908019,68.32,79391.74,0.0,-0.9983,0.0,0.12186]
[1777251909428,68.32,79394.65,0.0,-0.99829,0.0,0.12255]
[1777251910435,68.32,79399.98,0.0,-0.99827,0.0,0.12382]
[1777251911133,68.32,79399.98,0.0,-0.99827,0.0,0.12382]
[1777251911273,68.32,79399.98,0.0,-0.99827,0.0,0.12382]
[1777251911442,68.32,79406.89,0.0,-0.99825,0.0,0.12548]
[1777251912452,68.32,79408.33,0.0,-0.99824,0.0,0.12583]
[1777251915510,68.32,79409.41,0.0,-0.99824,0.0,0.12609]
[1777251915522,68.32,79409.41,0.0,-0.99824,0.0,0.12609]
[1777251915575,68.32,79409.41,0.0,-0.99824,0.0,0.12609]
[1777251915772,68.32,79409.41,0.0,-0.99824,0.0,0.12609]
[1777251916479,68.32,79403.69,0.0,-0.99826,0.0,0.12471]
[1777251917492,68.32,79402.13,0.0,-0.99826,0.0,0.12433]
[1777251919143,68.32,79402.13,0.0,-0.99826,0.0,0.12433]
[1777251919269,68.32,79402.13,0.0,-0.99826,0.0,0.12433]
[1777251919369,68.32,79400.27,0.0,-0.99827,0.0,0.12389]
[1777251919621,68.32,79400.27,0.0,-0.99827,0.0,0.12389]
[1777251919768,68.32,79400.27,0.0,-0.99827,0.0,0.12389]
[1777251920565,68.32,79395.68,0.0,-0.99829,0.0,0.12279]
[1777251922284,68.32,79395.68,0.0,-0.99829,0.0,0.12279]
[1777251922373,68.32,79390.59,0.0,-0.99831,0.0,0.12159]
[1777251922525,68.32,79387.05,0.0,-0.99832,0.0,0.12076]
[1777251924486,68.32,79387.05,0.0,-0.99832,0.0,0.12076]
[1777251925556,68.32,79393.61,0.0,-0.9983,0.0,0.1223]
[1777251926557,68.32,79399.92,0.0,-0.99827,0.0,0.1238]
[1777251927564,68.32,79397.77,0.0,-0.99828,0.0,0.12329]
[1777251928571,68.32,79396.25,0.0,-0.99829,0.0,0.12293]
[1777251930592,68.32,79397.6,0.0,-0.99828,0.0,0.12325]
[1777251931599,68.32,79398.04,0.0,-0.9983,0.0,0.12193]
[1777251934623,68.32,79392.76,0.0,-0.99832,0.0,0.12069]
[1777251936197,68.32,79392.76,0.0,-0.99832,0.0,0.12069]
[1777251936269,68.32,79392.76,0.0,-0.99832,0.0,0.12069]
[1777251936294,68.32,79389.48,0.0,-0.99833,0.0,0.11993]
[1777251936637,68.32,79387.76,0.0,-0.99834,0.0,0.11953]
[1777251937643,68.32,79385.99,0.0,-0.99834,0.0,0.11912]
[1777251940073,68.32,79385.89,0.0,-0.99834,0.0,0.11909]
[1777251940268,68.32,79385.89,0.0,-0.99834,0.0,0.11909]
[1777251940330,68.32,79385.1,0.0,-0.99835,0.0,0.11891]
[1777251941835,68.32,79385.65,0.0,-0.99834,0.0,0.11904]
[1777251941892,68.32,79385.65,0.0,-0.99834,0.0,0.11904]
[1777251941936,68.32,79383.48,0.0,-0.99835,0.0,0.11854]
[1777251942679,68.32,79381.45,0.0,-0.99836,0.0,0.11807]
[1777251944693,68.32,79378.6,0.0,-0.99837,0.0,0.11742]
[1777251945912,68.32,79378.6,0.0,-0.99837,0.0,0.11742]
[1777251946018,68.32,79378.6,0.0,-0.99837,0.0,0.11742]
[1777251946070,68.32,79376.97,0.0,-0.99837,0.0,0.11705]
[1777251946707,68.32,79372.77,0.0,-0.99839,0.0,0.11609]
[1777251947714,68.32,79368.09,0.0,-0.9984,0.0,0.11504]
[1777251948828,68.32,79368.09,0.0,-0.9984,0.0,0.11504]
[1777251948870,68.32,79365.38,0.0,-0.99841,0.0,0.11443]
[1777251949728,68.32,79369.95,0.0,-0.9984,0.0,0.11546]
[1777251950734,68.32,79375.36,0.0,-0.99838,0.0,0.11668]
[1777251953007,68.32,79376.38,0.0,-0.99838,0.0,0.11691]
[1777251953021,68.32,79376.38,0.0,-0.99838,0.0,0.11691]
[1777251953045,68.32,79374.46,0.0,-0.99838,0.0,0.11648]
[1777251955770,68.32,79380.63,0.0,-0.99836,0.0,0.11788]
[1777251956777,68.32,79384.14,0.0,-0.99835,0.0,0.11869]
[1777251958795,68.32,79385.84,0.0,-0.99834,0.0,0.11908]
[1777251959804,68.32,79387.84,0.0,-0.99834,0.0,0.11954]
[1777251960810,68.32,79392.55,0.0,-0.99832,0.0,0.12064]
[1777251964839,68.32,79410.39,0.0,-0.99825,0.0,0.12488]
[1777251965846,68.32,79419.85,0.0,-0.99822,0.0,0.12718]
[1777251966853,68.32,79418.17,0.0,-0.99823,0.0,0.12677]
[1777251967863,68.32,79420.95,0.0,-0.99821,0.0,0.12745]
[1777251970682,68.32,79421.14,0.0,-0.99821,0.0,0.1275]
[1777251972519,68.32,79420.15,0.0,-0.99822,0.0,0.12725]
[1777251972542,68.32,79415.08,0.0,-0.99824,0.0,0.12601]
[1777251972905,68.32,79394.96,0.0,-0.99831,0.0,0.12121]
[1777251973912,68.32,79392.52,0.0,-0.99832,0.0,0.12064]
[1777251975926,68.32,79394.59,0.0,-0.99831,0.0,0.12112]
[1777251976932,68.32,79396.35,0.0,-0.99831,0.0,0.12153]
[1777251977613,68.32,79396.35,0.0,-0.99831,0.0,0.12153]
[1777251977685,68.32,79396.35,0.0,-0.99831,0.0,0.12153]
[1777251977769,68.32,79396.35,0.0,-0.99831,0.0,0.12153]
[1777251977946,68.32,79395.83,0.0,-0.99831,0.0,0.12141]
[1777251979960,68.32,79393.61,0.0,-0.99831,0.0,0.12089]
[1777251980967,68.32,79391.69,0.0,-0.99832,0.0,0.12044]
[1777251981973,68.32,79390.19,0.0,-0.99833,0.0,0.12009]
[1777251983527,68.32,79390.19,0.0,-0.99833,0.0,0.12009]
[1777251983532,68.32,79390.19,0.0,-0.99833,0.0,0.12009]
[1777251983539,68.32,79390.45,0.0,-0.99833,0.0,0.12015]
[1777251983768,68.32,79390.45,0.0,-0.99833,0.0,0.12015]
[1777251986851,68.32,79389.87,0.0,-0.99833,0.0,0.12002]
[1777251986858,68.32,79389.87,0.0,-0.99833,0.0,0.12002]
[1777251987019,68.32,79389.87,0.0,-0.99833,0.0,0.12002]
[1777251987073,68.32,79391.01,0.0,-0.99832,0.0,0.12028]
[1777251990032,68.32,79391.66,0.0,-0.99832,0.0,0.12043]
[1777251990038,68.32,79391.66,0.0,-0.99832,0.0,0.12043]
[1777251990270,68.32,79391.66,0.0,-0.99832,0.0,0.12043]
[1777251990345,68.32,79391.39,0.0,-0.99832,0.0,0.12037]
[1777251991038,68.32,79390.59,0.0,-0.99834,0.0,0.11879]
[1777251994059,68.32,79393.19,0.0,-0.99834,0.0,0.11939]
[1777251995066,68.32,79390.35,0.0,-0.99835,0.0,0.11873]
[1777251996073,68.32,79386.02,0.0,-0.99836,0.0,0.11774]
[1777251997156,68.32,79386.02,0.0,-0.99836,0.0,0.11774]
[1777251997163,68.32,79386.02,0.0,-0.99836,0.0,0.11774]
[1777251997272,68.32,79386.02,0.0,-0.99836,0.0,0.11774]
[1777251997331,68.32,79382.4,0.0,-0.99837,0.0,0.11691]
[1777251998087,68.32,79388.71,0.0,-0.99835,0.0,0.11835]
[1777251998973,68.32,79388.71,0.0,-0.99835,0.0,0.11835]
[1777251999026,68.32,79388.71,0.0,-0.99835,0.0,0.11835]
[1777251999031,68.32,79388.71,0.0,-0.99835,0.0,0.11835]
[1777251999272,68.32,79388.71,0.0,-0.99835,0.0,0.11835]
[1777251999341,68.32,79392.16,0.0,-0.99834,0.0,0.11915]
[1777252000101,68.32,79389.84,0.0,-0.99835,0.0,0.11861]
[1777252001108,68.32,79392.39,0.0,-0.99834,0.0,0.1192]
[1777252001876,68.32,79392.39,0.0,-0.99834,0.0,0.1192]
[1777252001942,68.32,79392.39,0.0,-0.99834,0.0,0.1192]
[1777252002019,68.32,79392.39,0.0,-0.99834,0.0,0.1192]
[1777252002115,68.32,79396.75,0.0,-0.99832,0.0,0.12022]
[1777252006564,68.32,79397.46,0.0,-0.99832,0.0,0.12038]
[1777252006573,68.32,79397.46,0.0,-0.99832,0.0,0.12038]
[1777252006770,68.32,79397.1,0.0,-0.99832,0.0,0.1203]
[1777252007150,68.32,79396.87,0.0,-0.99832,0.0,0.12025]
[1777252008157,68.32,79394.73,0.0,-0.99833,0.0,0.11975]
[1777252009164,68.32,79396.73,0.0,-0.99832,0.0,0.12021]
[1777252009921,68.32,79396.73,0.0,-0.99832,0.0,0.12021]
[1777252009926,68.32,79396.73,0.0,-0.99832,0.0,0.12021]
[1777252010019,68.32,79396.73,0.0,-0.99832,0.0,0.12021]
[1777252010171,68.32,79395.99,0.0,-0.99833,0.0,0.12004]
[1777252014200,68.32,79404.03,0.0,-0.9983,0.0,0.12193]
[1777252015522,68.32,79404.03,0.0,-0.9983,0.0,0.12193]
[1777252015573,68.32,79404.03,0.0,-0.9983,0.0,0.12193]
[1777252015597,68.32,79407.27,0.0,-0.99829,0.0,0.12269]
[1777252015769,68.32,79407.27,0.0,-0.99829,0.0,0.12269]
[1777252017221,68.32,79408.71,0.0,-0.99828,0.0,0.12304]
[1777252018227,68.32,79413.95,0.0,-0.99826,0.0,0.12429]
[1777252019235,68.32,79415.59,0.0,-0.99825,0.0,0.12469]
[1777252019850,68.32,79415.59,0.0,-0.99825,0.0,0.12469]
[1777252019970,68.32,79415.59,0.0,-0.99825,0.0,0.12469]
[1777252020021,68.32,79415.59,0.0,-0.99825,0.0,0.12469]
[1777252020242,68.32,79417.64,0.0,-0.99825,0.0,0.12518]
[1777252021249,68.32,79415.09,0.0,-0.99826,0.0,0.12457]
[1777252022090,68.32,79415.09,0.0,-0.99826,0.0,0.12457]
[1777252022138,68.32,79415.09,0.0,-0.99826,0.0,0.12457]
[1777252022269,68.32,79415.09,0.0,-0.99826,0.0,0.12457]
[1777252022337,68.32,79412.71,0.0,-0.99827,0.0,0.12399]
[1777252023263,68.32,79409.19,0.0,-0.99828,0.0,0.12315]
[1777252024269,68.32,79401.9,0.0,-0.9983,0.0,0.12142]
[1777252024679,68.32,79401.9,0.0,-0.9983,0.0,0.12142]
[1777252024682,68.32,79401.9,0.0,-0.9983,0.0,0.12142]
[1777252024769,68.32,79401.9,0.0,-0.9983,0.0,0.12142]
[1777252025276,68.32,79399.2,0.0,-0.99831,0.0,0.12079]
[1777252026287,68.32,79382.51,0.0,-0.99837,0.0,0.11693]
[1777252027294,68.32,79368.82,0.0,-0.99842,0.0,0.11385]
[1777252028300,68.32,79363.54,0.0,-0.99844,0.0,0.11268]
[1777252031322,68.32,79360.77,0.0,-0.99845,0.0,0.11207]
[1777252032331,68.32,79358.08,0.0,-0.99846,0.0,0.11148]
[1777252033337,68.32,79346.14,0.0,-0.99849,0.0,0.1089]
[1777252034344,68.32,79338.44,0.0,-0.99852,0.0,0.10726]
[1777252035351,68.32,79333.62,0.0,-0.99853,0.0,0.10625]
[1777252037364,68.32,79331.49,0.0,-0.99854,0.0,0.10581]
[1777252038372,68.32,79329.54,0.0,-0.99855,0.0,0.1054]
[1777252039379,68.32,79330.82,0.0,-0.99854,0.0,0.10567]
[1777252041112,68.32,79330.08,0.0,-0.99855,0.0,0.10551]
[1777252041394,68.32,79320.33,0.0,-0.99858,0.0,0.1035]
[1777252042400,68.32,79321.61,0.0,-0.99857,0.0,0.10376]
[1777252043407,68.32,79322.98,0.0,-0.99857,0.0,0.10404]
[1777252044574,68.32,79322.98,0.0,-0.99857,0.0,0.10404]
[1777252046428,68.32,79320.0,0.0,-0.99858,0.0,0.10343]
[1777252048442,68.32,79327.95,0.0,-0.99855,0.0,0.10507]
[1777252048740,68.32,79327.95,0.0,-0.99855,0.0,0.10507]
[1777252048777,68.32,79327.95,0.0,-0.99855,0.0,0.10507]
[1777252049450,68.32,79333.61,0.0,-0.99853,0.0,0.10625]
[1777252050457,68.32,79350.81,0.0,-0.99848,0.0,0.1099]
[1777252051464,68.32,79353.86,0.0,-0.99849,0.0,0.10925]
[1777252052470,68.32,79350.92,0.0,-0.9985,0.0,0.10862]
[1777252053478,68.32,79354.94,0.0,-0.99848,0.0,0.10949]
[1777252054485,68.32,79359.44,0.0,-0.99847,0.0,0.11046]
[1777252055535,68.32,79357.66,0.0,-0.99847,0.0,0.11007]
[1777252056514,68.32,79327.79,0.0,-0.99857,0.0,0.10378]
[1777252057522,68.32,79318.15,0.0,-0.9986,0.0,0.10182]
[1777252058529,68.32,79332.45,0.0,-0.99856,0.0,0.10474]
[1777252059451,68.32,79332.45,0.0,-0.99856,0.0,0.10474]
[1777252059536,68.32,79330.31,0.0,-0.99856,0.0,0.1043]
[1777252060542,68.32,79329.04,0.0,-0.99857,0.0,0.10404]
[1777252065577,68.32,79326.46,0.0,-0.99857,0.0,0.10351]
[1777252066585,68.32,79324.02,0.0,-0.99858,0.0,0.10301]
[1777252067592,68.32,79325.19,0.0,-0.99858,0.0,0.10325]
[1777252068948,68.32,79325.89,0.0,-0.99858,0.0,0.10339]
[1777252069019,68.32,79325.89,0.0,-0.99858,0.0,0.10339]
[1777252069075,68.32,79325.89,0.0,-0.99858,0.0,0.10339]
[1777252069270,68.32,79325.89,0.0,-0.99858,0.0,0.10339]
[1777252069606,68.32,79334.7,0.0,-0.99855,0.0,0.10521]
[1777252070613,68.32,79333.63,0.0,-0.99855,0.0,0.10498]
[1777252071620,68.32,79330.26,0.0,-0.99856,0.0,0.10429]
[1777252072272,68.32,79330.26,0.0,-0.99856,0.0,0.10429]
[1777252072338,68.32,79330.26,0.0,-0.99856,0.0,0.10429]
[1777252072519,68.32,79330.26,0.0,-0.99856,0.0,0.10429]
[1777252072627,68.32,79327.16,0.0,-0.99857,0.0,0.10365]
[1777252073634,68.32,79325.37,0.0,-0.99858,0.0,0.10328]
[1777252075648,68.32,79323.76,0.0,-0.99858,0.0,0.10295]
[1777252076957,68.32,79322.96,0.0,-0.99858,0.0,0.10279]
[1777252077018,68.32,79322.96,0.0,-0.99858,0.0,0.10279]
[1777252077082,68.32,79322.96,0.0,-0.99858,0.0,0.10279]
[1777252077268,68.32,79322.96,0.0,-0.99858,0.0,0.10279]
[1777252077661,68.32,79317.63,0.0,-0.9986,0.0,0.10171]
[1777252078669,68.32,79316.11,0.0,-0.99861,0.0,0.10141]
[1777252079049,68.32,79316.11,0.0,-0.99861,0.0,0.10141]
[1777252079270,68.32,79316.11,0.0,-0.99861,0.0,0.10141]
[1777252079749,68.32,79316.11,0.0,-0.99861,0.0,0.10141]
[1777252080684,68.32,79306.31,0.0,-0.99863,0.0,0.09945]
[1777252081690,68.32,79304.77,0.0,-0.99864,0.0,0.09915]
[1777252083641,68.32,79305.86,0.0,-0.99864,0.0,0.09936]
[1777252083722,68.32,79301.28,0.0,-0.99865,0.0,0.09846]
[1777252085033,68.32,79301.28,0.0,-0.99865,0.0,0.09846]
[1777252085091,68.32,79297.17,0.0,-0.99866,0.0,0.09766]
[1777252085719,68.32,79292.76,0.0,-0.99867,0.0,0.0968]
[1777252086726,68.32,79287.53,0.0,-0.99869,0.0,0.0958]
[1777252087742,68.32,79282.01,0.0,-0.9987,0.0,0.09475]
[1777252088933,68.32,79282.01,0.0,-0.9987,0.0,0.09475]
[1777252089361,68.32,79282.01,0.0,-0.9987,0.0,0.09475]
[1777252089440,68.32,79274.38,0.0,-0.99873,0.0,0.09331]
[1777252089749,68.32,79272.74,0.0,-0.99873,0.0,0.09301]
[1777252090755,68.32,79271.5,0.0,-0.99873,0.0,0.09278]
[1777252091763,68.32,79268.63,0.0,-0.99874,0.0,0.09224]
[1777252093040,68.32,79268.63,0.0,-0.99874,0.0,0.09224]
[1777252093122,68.32,79272.14,0.0,-0.99873,0.0,0.0929]
[1777252093777,68.32,79270.55,0.0,-0.99874,0.0,0.0926]
[1777252094784,68.32,79267.18,0.0,-0.99875,0.0,0.09198]
[1777252095792,68.32,79260.38,0.0,-0.99876,0.0,0.09073]
[1777252098812,68.32,79255.92,0.0,-0.99878,0.0,0.08992]
[1777252099819,68.32,79248.15,0.0,-0.9988,0.0,0.08852]
[1777252100829,68.32,79235.11,0.0,-0.99883,0.0,0.08623]
[1777252101834,68.32,79236.74,0.0,-0.99883,0.0,0.08651]
[1777252102842,68.32,79247.63,0.0,-0.9988,0.0,0.08843]
[1777252103849,68.32,79247.07,0.0,-0.9988,0.0,0.08833]
[1777252104856,68.32,79235.34,0.0,-0.99883,0.0,0.08627]
[1777252105862,68.32,79227.1,0.0,-0.99885,0.0,0.08484]
[1777252106870,68.32,79220.75,0.0,-0.99887,0.0,0.08376]
[1777252107877,68.32,79225.24,0.0,-0.99886,0.0,0.08452]
[1777252109891,68.32,79221.92,0.0,-0.99886,0.0,0.08395]
[1777252110898,68.32,79220.0,0.0,-0.99887,0.0,0.08363]
[1777252111905,68.32,79220.88,0.0,-0.99888,0.0,0.08273]
[1777252113919,68.32,79222.73,0.0,-0.99888,0.0,0.08304]
[1777252115102,68.32,79222.73,0.0,-0.99888,0.0,0.08304]
[1777252115269,68.32,79222.73,0.0,-0.99888,0.0,0.08304]
[1777252115433,68.32,79222.73,0.0,-0.99888,0.0,0.08304]
[1777252115519,68.32,79222.73,0.0,-0.99888,0.0,0.08304]
[1777252115534,68.32,79223.01,0.0,-0.99888,0.0,0.08309]
[1777252116941,68.32,79220.74,0.0,-0.99888,0.0,0.0827]
[1777252120534,68.32,79221.62,0.0,-0.99888,0.0,0.08285]
[1777252120538,68.32,79220.41,0.0,-0.99888,0.0,0.08265]
[1777252120771,68.32,79220.41,0.0,-0.99888,0.0,0.08265]
[1777252121438,68.32,79220.41,0.0,-0.99888,0.0,0.08265]
[1777252121520,68.32,79220.41,0.0,-0.99888,0.0,0.08265]
[1777252121584,68.32,79218.73,0.0,-0.99889,0.0,0.08237]
[1777252121975,68.32,79216.0,0.0,-0.99889,0.0,0.08191]
[1777252122983,68.32,79211.37,0.0,-0.9989,0.0,0.08114]
[1777252123990,68.32,79208.79,0.0,-0.99891,0.0,0.08072]
[1777252124997,68.32,79205.74,0.0,-0.99892,0.0,0.08022]
[1777252127011,68.32,79201.14,0.0,-0.99893,0.0,0.07947]
[1777252127765,68.32,79201.14,0.0,-0.99893,0.0,0.07947]
[1777252127939,68.32,79201.14,0.0,-0.99893,0.0,0.07947]
[1777252128019,68.32,79201.14,0.0,-0.99893,0.0,0.07947]
[1777252128041,68.32,79201.83,0.0,-0.99893,0.0,0.07958]
[1777252131040,68.32,79197.41,0.0,-0.99894,0.0,0.07886]
[1777252132022,68.32,79197.41,0.0,-0.99894,0.0,0.07886]
[1777252132191,68.32,79197.41,0.0,-0.99894,0.0,0.07886]
[1777252132271,68.32,79197.41,0.0,-0.99894,0.0,0.07886]
[1777252132583,68.32,79195.68,0.0,-0.99894,0.0,0.07858]
[1777252133055,68.32,79197.11,0.0,-0.99894,0.0,0.07881]
[1777252134062,68.32,79192.66,0.0,-0.99895,0.0,0.0781]
[1777252135640,68.32,79192.66,0.0,-0.99895,0.0,0.0781]
[1777252135715,68.32,79192.66,0.0,-0.99895,0.0,0.0781]
[1777252135741,68.32,79195.62,0.0,-0.99894,0.0,0.07858]
[1777252135781,68.32,79195.62,0.0,-0.99894,0.0,0.07858]
[1777252136075,68.32,79208.93,0.0,-0.99891,0.0,0.08074]
[1777252137082,68.32,79213.62,0.0,-0.9989,0.0,0.08151]
[1777252138260,68.32,79213.62,0.0,-0.9989,0.0,0.08151]
[1777252138385,68.32,79213.62,0.0,-0.9989,0.0,0.08151]
[1777252138460,68.32,79212.46,0.0,-0.9989,0.0,0.08132]
[1777252139097,68.32,79213.87,0.0,-0.9989,0.0,0.08156]
[1777252141278,68.32,79214.75,0.0,-0.9989,0.0,0.0817]
[1777252141344,68.32,79218.06,0.0,-0.99889,0.0,0.08225]
[1777252142118,68.32,79212.39,0.0,-0.9989,0.0,0.08131]
[1777252143125,68.32,79207.98,0.0,-0.99891,0.0,0.08058]
[1777252144132,68.32,79199.29,0.0,-0.99893,0.0,0.07917]
[1777252144813,68.32,79199.29,0.0,-0.99893,0.0,0.07917]
[1777252144924,68.32,79199.29,0.0,-0.99893,0.0,0.07917]
[1777252145028,68.32,79199.29,0.0,-0.99893,0.0,0.07917]
[1777252145139,68.32,79193.76,0.0,-0.99895,0.0,0.07828]
[1777252146146,68.32,79190.09,0.0,-0.99895,0.0,0.07769]
[1777252147153,68.32,79191.56,0.0,-0.99895,0.0,0.07793]
[1777252148161,68.32,79200.97,0.0,-0.99893,0.0,0.07944]
[1777252149109,68.32,79200.97,0.0,-0.99893,0.0,0.07944]
[1777252149243,68.32,79200.97,0.0,-0.99893,0.0,0.07944]
[1777252149275,68.32,79200.97,0.0,-0.99893,0.0,0.07944]
[1777252149344,68.32,79208.13,0.0,-0.99891,0.0,0.08061]
[1777252151418,68.32,79208.49,0.0,-0.99891,0.0,0.08067]
[1777252151522,68.32,79208.49,0.0,-0.99891,0.0,0.08067]
[1777252151771,68.32,79208.49,0.0,-0.99891,0.0,0.08067]
[1777252151608,68.32,79208.82,0.0,-0.99891,0.0,0.08072]
[1777252152189,68.32,79213.02,0.0,-0.9989,0.0,0.08141]
[1777252153196,68.32,79222.85,0.0,-0.99888,0.0,0.08306]
[1777252153879,68.32,79222.85,0.0,-0.99888,0.0,0.08306]
[1777252153891,68.32,79222.85,0.0,-0.99888,0.0,0.08306]
[1777252154020,68.32,79222.85,0.0,-0.99888,0.0,0.08306]
[1777252154203,68.32,79224.59,0.0,-0.99887,0.0,0.08335]
[1777252156015,68.32,79224.72,0.0,-0.99887,0.0,0.08337]
[1777252156025,68.32,79224.72,0.0,-0.99887,0.0,0.08337]
[1777252156271,68.32,79224.72,0.0,-0.99887,0.0,0.08337]
[1777252156299,68.32,79225.56,0.0,-0.99887,0.0,0.08352]
[1777252157224,68.32,79223.1,0.0,-0.99888,0.0,0.0831]
[1777252158231,68.32,79226.35,0.0,-0.99887,0.0,0.08365]
[1777252159238,68.32,79227.51,0.0,-0.99886,0.0,0.08385]
[1777252160245,68.32,79228.72,0.0,-0.99886,0.0,0.08405]
[1777252161252,68.32,79233.32,0.0,-0.99885,0.0,0.08484]
[1777252162263,68.32,79225.98,0.0,-0.99887,0.0,0.08359]
[1777252163346,68.32,79225.98,0.0,-0.99887,0.0,0.08359]
[1777252163520,68.32,79225.98,0.0,-0.99887,0.0,0.08359]
[1777252163800,68.32,79225.98,0.0,-0.99887,0.0,0.08359]
[1777252163620,68.32,79221.89,0.0,-0.99888,0.0,0.0829]
[1777252164019,68.32,79221.89,0.0,-0.99888,0.0,0.0829]
[1777252164277,68.32,79216.2,0.0,-0.99889,0.0,0.08194]
[1777252165284,68.32,79215.0,0.0,-0.99889,0.0,0.08174]
[1777252167298,68.32,79209.65,0.0,-0.99891,0.0,0.08086]
[1777252168785,68.32,79209.65,0.0,-0.99891,0.0,0.08086]
[1777252168818,68.32,79205.68,0.0,-0.99892,0.0,0.08021]
[1777252169021,68.32,79205.68,0.0,-0.99892,0.0,0.08021]
[1777252169061,68.32,79205.68,0.0,-0.99892,0.0,0.08021]
[1777252169273,68.32,79205.68,0.0,-0.99892,0.0,0.08021]
[1777252169312,68.32,79205.1,0.0,-0.99892,0.0,0.08011]
[1777252171327,68.32,79211.76,0.0,-0.99892,0.0,0.08018]
[1777252172169,68.32,79211.76,0.0,-0.99892,0.0,0.08018]
[1777252172269,68.32,79211.76,0.0,-0.99892,0.0,0.08018]
[1777252172724,68.32,79211.76,0.0,-0.99892,0.0,0.08018]
[1777252172771,68.32,79211.76,0.0,-0.99892,0.0,0.08018]
[1777252172780,68.32,79219.1,0.0,-0.9989,0.0,0.08139]
[1777252174348,68.32,79217.58,0.0,-0.9989,0.0,0.08114]
[1777252175019,68.32,79217.58,0.0,-0.9989,0.0,0.08114]
[1777252175354,68.32,79217.67,0.0,-0.9989,0.0,0.08115]
[1777252176362,68.32,79215.86,0.0,-0.99891,0.0,0.08085]
[1777252177359,68.32,79215.86,0.0,-0.99891,0.0,0.08085]
[1777252177431,68.32,79215.86,0.0,-0.99891,0.0,0.08085]
[1777252177526,68.32,79215.86,0.0,-0.99891,0.0,0.08085]
[1777252177629,68.32,79214.42,0.0,-0.99891,0.0,0.08062]
[1777252178384,68.32,79210.94,0.0,-0.99892,0.0,0.08004]
[1777252179386,68.32,79191.34,0.0,-0.99896,0.0,0.0769]
[1777252180393,68.32,79185.47,0.0,-0.99898,0.0,0.07598]
[1777252181890,68.32,79186.07,0.0,-0.99898,0.0,0.07607]
[1777252182019,68.32,79186.07,0.0,-0.99898,0.0,0.07607]
[1777252182710,68.32,79186.07,0.0,-0.99898,0.0,0.07607]
[1777252182776,68.32,79186.07,0.0,-0.99898,0.0,0.07607]
[1777252182806,68.32,79184.87,0.0,-0.99898,0.0,0.07588]
[1777252184420,68.32,79190.54,0.0,-0.99897,0.0,0.07677]
[1777252184981,68.32,79190.54,0.0,-0.99897,0.0,0.07677]
[1777252185024,68.32,79190.54,0.0,-0.99897,0.0,0.07677]
[1777252185712,68.32,79190.54,0.0,-0.99897,0.0,0.07677]
[1777252185768,68.32,79190.54,0.0,-0.99897,0.0,0.07677]
[1777252185765,68.32,79190.61,0.0,-0.99897,0.0,0.07678]
[1777252186435,68.32,79190.6,0.0,-0.99897,0.0,0.07678]
[1777252186883,68.32,79190.6,0.0,-0.99897,0.0,0.07678]
[1777252187021,68.32,79190.6,0.0,-0.99897,0.0,0.07678]
[1777252187441,68.32,79187.64,0.0,-0.99897,0.0,0.07632]
[1777252188449,68.32,79176.89,0.0,-0.999,0.0,0.07465]
[1777252189457,68.32,79171.58,0.0,-0.99901,0.0,0.07384]
[1777252190416,68.32,79171.58,0.0,-0.99901,0.0,0.07384]
[1777252190518,68.32,79171.58,0.0,-0.99901,0.0,0.07384]
[1777252190619,68.32,79171.76,0.0,-0.99901,0.0,0.07386]
[1777252191733,68.32,79171.76,0.0,-0.99901,0.0,0.07386]
[1777252191769,68.32,79171.76,0.0,-0.99901,0.0,0.07386]
[1777252194713,68.32,79171.43,0.0,-0.99901,0.0,0.07381]
[1777252194769,68.32,79171.43,0.0,-0.99901,0.0,0.07381]
[1777252194855,68.32,79169.48,0.0,-0.99901,0.0,0.07352]
[1777252195112,68.32,79169.48,0.0,-0.99901,0.0,0.07352]
[1777252195270,68.32,79169.48,0.0,-0.99901,0.0,0.07352]
[1777252195499,68.32,79167.82,0.0,-0.99902,0.0,0.07327]
[1777252196506,68.32,79163.29,0.0,-0.99903,0.0,0.07259]
[1777252197512,68.32,79161.04,0.0,-0.99903,0.0,0.07225]
[1777252199527,68.32,79162.72,0.0,-0.99903,0.0,0.0725]
[1777252201866,68.32,79161.89,0.0,-0.99903,0.0,0.07238]
[1777252202040,68.32,79161.66,0.0,-0.99903,0.0,0.07234]
[1777252202332,68.32,79161.66,0.0,-0.99903,0.0,0.07234]
[1777252202528,68.32,79161.66,0.0,-0.99903,0.0,0.07234]
[1777252202548,68.32,79162.29,0.0,-0.99903,0.0,0.07244]
[1777252203519,68.32,79162.29,0.0,-0.99903,0.0,0.07244]
[1777252203772,68.32,79162.29,0.0,-0.99903,0.0,0.07244]
[1777252203785,68.32,79160.95,0.0,-0.99903,0.0,0.07224]
[1777252205115,68.32,79160.15,0.0,-0.99903,0.0,0.07212]
[1777252205269,68.32,79160.15,0.0,-0.99903,0.0,0.07212]
[1777252205569,68.32,79157.96,0.0,-0.99904,0.0,0.07179]
[1777252206576,68.32,79162.8,0.0,-0.99903,0.0,0.07251]
[1777252207583,68.32,79168.42,0.0,-0.99902,0.0,0.07336]
[1777252208590,68.32,79182.69,0.0,-0.99898,0.0,0.07554]
[1777252209597,68.32,79189.48,0.0,-0.99897,0.0,0.0766]
[1777252210604,68.32,79186.24,0.0,-0.99898,0.0,0.0761]
[1777252212618,68.32,79183.63,0.0,-0.99898,0.0,0.07569]
[1777252213625,68.32,79182.42,0.0,-0.99898,0.0,0.0755]
[1777252214632,68.32,79185.5,0.0,-0.99898,0.0,0.07598]
[1777252215639,68.32,79184.38,0.0,-0.99898,0.0,0.07581]
[1777252216542,68.32,79184.38,0.0,-0.99898,0.0,0.07581]
[1777252216890,68.32,79184.38,0.0,-0.99898,0.0,0.07581]
[1777252216646,68.32,79182.6,0.0,-0.99898,0.0,0.07553]
[1777252217653,68.32,79184.1,0.0,-0.99898,0.0,0.07576]
[1777252218660,68.32,79186.88,0.0,-0.99897,0.0,0.0762]
[1777252219667,68.32,79190.78,0.0,-0.99897,0.0,0.07681]
[1777252220775,68.32,79190.78,0.0,-0.99897,0.0,0.07681]
[1777252220786,68.32,79190.96,0.0,-0.99897,0.0,0.07684]
[1777252221500,68.32,79190.96,0.0,-0.99897,0.0,0.07684]
[1777252221681,68.32,79195.01,0.0,-0.99896,0.0,0.07748]
[1777252223699,68.32,79196.02,0.0,-0.99895,0.0,0.07764]
[1777252224706,68.32,79195.08,0.0,-0.99896,0.0,0.07749]
[1777252225343,68.32,79195.08,0.0,-0.99896,0.0,0.07749]
[1777252225713,68.32,79195.07,0.0,-0.99896,0.0,0.07749]
[1777252226721,68.32,79188.83,0.0,-0.99897,0.0,0.0765]
[1777252227728,68.32,79184.01,0.0,-0.99898,0.0,0.07575]
[1777252228735,68.32,79179.71,0.0,-0.99899,0.0,0.07508]
[1777252229744,68.32,79180.77,0.0,-0.99899,0.0,0.07525]
[1777252231760,68.32,79168.17,0.0,-0.99903,0.0,0.07237]
[1777252232705,68.32,79168.17,0.0,-0.99903,0.0,0.07237]
[1777252232769,68.32,79168.17,0.0,-0.99903,0.0,0.07237]
[1777252232783,68.32,79162.4,0.0,-0.99904,0.0,0.07151]
[1777252233081,68.32,79162.4,0.0,-0.99904,0.0,0.07151]
[1777252233269,68.32,79162.4,0.0,-0.99904,0.0,0.07151]
[1777252233774,68.32,79160.9,0.0,-0.99904,0.0,0.07129]
[1777252234781,68.32,79156.33,0.0,-0.99905,0.0,0.07062]
[1777252235788,68.32,79164.35,0.0,-0.99904,0.0,0.0718]
[1777252236661,68.32,79164.35,0.0,-0.99904,0.0,0.0718]
[1777252236768,68.32,79164.35,0.0,-0.99904,0.0,0.0718]
[1777252236870,68.32,79171.46,0.0,-0.99902,0.0,0.07287]
[1777252237802,68.32,79165.98,0.0,-0.99903,0.0,0.07205]
[1777252238141,68.32,79165.98,0.0,-0.99903,0.0,0.07205]
[1777252238269,68.32,79165.98,0.0,-0.99903,0.0,0.07205]
[1777252238574,68.32,79165.98,0.0,-0.99903,0.0,0.07205]
[1777252238768,68.32,79165.98,0.0,-0.99903,0.0,0.07205]
[1777252238809,68.32,79161.41,0.0,-0.99904,0.0,0.07137]
[1777252239816,68.32,79159.27,0.0,-0.99905,0.0,0.07105]
[1777252241830,68.32,79156.43,0.0,-0.99905,0.0,0.07064]
[1777252242837,68.32,79153.31,0.0,-0.99906,0.0,0.07018]
[1777252243844,68.32,79157.26,0.0,-0.99905,0.0,0.07076]
[1777252244851,68.32,79157.26,0.0,-0.99905,0.0,0.07076]
[1777252244852,68.32,79161.56,0.0,-0.99904,0.0,0.07139]
[1777252245019,68.32,79161.56,0.0,-0.99904,0.0,0.07139]
[1777252245857,68.32,79156.28,0.0,-0.99905,0.0,0.07061]
[1777252246864,68.32,79152.33,0.0,-0.99906,0.0,0.07004]
[1777252247010,68.32,79152.33,0.0,-0.99906,0.0,0.07004]
[1777252247019,68.32,79152.33,0.0,-0.99906,0.0,0.07004]
[1777252247873,68.32,79151.32,0.0,-0.99907,0.0,0.06989]
[1777252248067,68.32,79151.32,0.0,-0.99907,0.0,0.06989]
[1777252248269,68.32,79151.32,0.0,-0.99907,0.0,0.06989]
[1777252248883,68.32,79145.67,0.0,-0.99908,0.0,0.06908]
[1777252249890,68.32,79141.2,0.0,-0.99909,0.0,0.06844]
[1777252250898,68.32,79139.98,0.0,-0.99909,0.0,0.06826]
[1777252251905,68.32,79152.56,0.0,-0.99906,0.0,0.07007]
[1777252252915,68.32,79171.67,0.0,-0.99902,0.0,0.0729]
[1777252253922,68.32,79181.97,0.0,-0.999,0.0,0.07446]
[1777252254941,68.32,79183.51,0.0,-0.999,0.0,0.0747]
[1777252255936,68.32,79182.1,0.0,-0.999,0.0,0.07448]
[1777252256952,68.32,79182.1,0.0,-0.999,0.0,0.07448]
[1777252257018,68.32,79182.1,0.0,-0.999,0.0,0.07448]
[1777252259686,68.32,79182.39,0.0,-0.999,0.0,0.07453]
[1777252259689,68.32,79182.39,0.0,-0.999,0.0,0.07453]
[1777252259772,68.32,79182.39,0.0,-0.999,0.0,0.07453]
[1777252259874,68.32,79180.58,0.0,-0.999,0.0,0.07425]
[1777252260978,68.32,79182.39,0.0,-0.999,0.0,0.07453]
[1777252262993,68.32,79186.23,0.0,-0.99899,0.0,0.07512]
[1777252266751,68.32,79185.86,0.0,-0.99899,0.0,0.07506]
[1777252266774,68.32,79185.86,0.0,-0.99899,0.0,0.07506]
[1777252266840,68.32,79189.7,0.0,-0.99898,0.0,0.07566]
[1777252267022,68.32,79193.62,0.0,-0.99897,0.0,0.07627]
[1777252268028,68.32,79196.26,0.0,-0.99897,0.0,0.07668]
[1777252269096,68.32,79196.26,0.0,-0.99897,0.0,0.07668]
[1777252269270,68.32,79196.26,0.0,-0.99897,0.0,0.07668]
[1777252269306,68.32,79198.01,0.0,-0.99896,0.0,0.07696]
[1777252270042,68.32,79199.0,0.0,-0.99896,0.0,0.07712]
[1777252271184,68.32,79199.0,0.0,-0.99896,0.0,0.07712]
[1777252271271,68.32,79199.0,0.0,-0.99896,0.0,0.07712]
[1777252271370,68.32,79205.05,0.0,-0.99895,0.0,0.07808]
[1777252272056,68.32,79207.26,0.0,-0.99894,0.0,0.07843]
[1777252273063,68.32,79210.88,0.0,-0.99893,0.0,0.07902]
[1777252275765,68.32,79210.49,0.0,-0.99893,0.0,0.07895]
[1777252275796,68.32,79205.53,0.0,-0.99894,0.0,0.07816]
[1777252276040,68.32,79205.53,0.0,-0.99894,0.0,0.07816]
[1777252276812,68.32,79205.53,0.0,-0.99894,0.0,0.07816]
[1777252276913,68.32,79208.82,0.0,-0.99894,0.0,0.07868]
[1777252277019,68.32,79208.82,0.0,-0.99894,0.0,0.07868]
[1777252277091,68.32,79211.33,0.0,-0.99893,0.0,0.07909]
[1777252278098,68.32,79208.64,0.0,-0.99894,0.0,0.07866]
[1777252279105,68.32,79211.94,0.0,-0.99893,0.0,0.07919]
[1777252280453,68.32,79211.94,0.0,-0.99893,0.0,0.07919]
[1777252280519,68.32,79211.94,0.0,-0.99893,0.0,0.07919]
[1777252280554,68.32,79217.01,0.0,-0.99892,0.0,0.08001]
[1777252281118,68.32,79219.04,0.0,-0.99891,0.0,0.08035]
[1777252282126,68.32,79221.15,0.0,-0.99891,0.0,0.08069]
[1777252284140,68.32,79218.54,0.0,-0.99891,0.0,0.08026]
[1777252285159,68.32,79218.54,0.0,-0.99891,0.0,0.08026]
[1777252285269,68.32,79218.54,0.0,-0.99891,0.0,0.08026]
[1777252285369,68.32,79214.8,0.0,-0.99892,0.0,0.07965]
[1777252287716,68.32,79214.62,0.0,-0.99892,0.0,0.07962]
[1777252287768,68.32,79214.62,0.0,-0.99892,0.0,0.07962]
[1777252287869,68.32,79217.16,0.0,-0.99892,0.0,0.08004]
[1777252288168,68.32,79221.3,0.0,-0.99891,0.0,0.08072]
[1777252290275,68.32,79221.19,0.0,-0.99891,0.0,0.0807]
[1777252290447,68.32,79221.19,0.0,-0.99891,0.0,0.0807]
[1777252290525,68.32,79221.19,0.0,-0.99891,0.0,0.0807]
[1777252290583,68.32,79224.61,0.0,-0.9989,0.0,0.08127]
[1777252291189,68.32,79227.63,0.0,-0.99891,0.0,0.08073]
[1777252294210,68.32,79226.65,0.0,-0.99891,0.0,0.08057]
[1777252295683,68.32,79226.65,0.0,-0.99891,0.0,0.08057]
[1777252295769,68.32,79226.65,0.0,-0.99891,0.0,0.08057]
[1777252298238,68.32,79228.6,0.0,-0.9989,0.0,0.08089]
[1777252301923,68.32,79228.3,0.0,-0.9989,0.0,0.08084]
[1777252302018,68.32,79228.44,0.0,-0.9989,0.0,0.08086]
[1777252303524,68.32,79229.1,0.0,-0.9989,0.0,0.08097]
[1777252303625,68.32,79228.97,0.0,-0.9989,0.0,0.08095]
[1777252305512,68.32,79228.34,0.0,-0.9989,0.0,0.08085]
[1777252305517,68.32,79228.34,0.0,-0.9989,0.0,0.08085]
[1777252308155,68.32,79227.33,0.0,-0.99891,0.0,0.08068]
[1777252308268,68.32,79227.33,0.0,-0.99891,0.0,0.08068]
[1777252308308,68.32,79224.54,0.0,-0.99891,0.0,0.08022]
[1777252309315,68.32,79226.06,0.0,-0.99891,0.0,0.08047]
[1777252312336,68.32,79217.29,0.0,-0.99893,0.0,0.07904]
[1777252313343,68.32,79218.34,0.0,-0.99893,0.0,0.07921]
[1777252314350,68.32,79224.14,0.0,-0.99891,0.0,0.08016]
[1777252315525,68.32,79224.14,0.0,-0.99891,0.0,0.08016]
[1777252317442,68.32,79224.07,0.0,-0.99891,0.0,0.08015]
[1777252317521,68.32,79224.07,0.0,-0.99891,0.0,0.08015]
[1777252317621,68.32,79226.32,0.0,-0.99891,0.0,0.08051]
[1777252319385,68.32,79224.77,0.0,-0.99891,0.0,0.08026]
[1777252320392,68.32,79226.08,0.0,-0.99891,0.0,0.08048]
[1777252322893,68.32,79227.26,0.0,-0.99891,0.0,0.08067]
[1777252322916,68.32,79229.32,0.0,-0.9989,0.0,0.08101]
[1777252323013,68.32,79229.32,0.0,-0.9989,0.0,0.08101]
[1777252323019,68.32,79229.32,0.0,-0.9989,0.0,0.08101]
[1777252323413,68.32,79229.12,0.0,-0.9989,0.0,0.08098]
[1777252326434,68.32,79233.26,0.0,-0.99889,0.0,0.08166]
[1777252327137,68.32,79233.26,0.0,-0.99889,0.0,0.08166]
[1777252327269,68.32,79233.26,0.0,-0.99889,0.0,0.08166]
[1777252327288,68.32,79233.26,0.0,-0.99889,0.0,0.08166]
[1777252327522,68.32,79233.26,0.0,-0.99889,0.0,0.08166]
[1777252327583,68.32,79238.53,0.0,-0.99888,0.0,0.08255]
[1777252328448,68.32,79242.9,0.0,-0.99887,0.0,0.08329]
[1777252330632,68.32,79242.59,0.0,-0.99887,0.0,0.08323]
[1777252330769,68.32,79242.59,0.0,-0.99887,0.0,0.08323]
[1777252330837,68.32,79240.2,0.0,-0.99887,0.0,0.08283]
[1777252333845,68.32,79239.23,0.0,-0.99888,0.0,0.08267]
[1777252333946,68.32,79238.75,0.0,-0.99888,0.0,0.08258]
[1777252334018,68.32,79238.75,0.0,-0.99888,0.0,0.08258]
[1777252337511,68.32,79234.73,0.0,-0.99889,0.0,0.08191]
[1777252338518,68.32,79233.15,0.0,-0.99889,0.0,0.08165]
[1777252339923,68.32,79233.15,0.0,-0.99889,0.0,0.08165]
[1777252340020,68.32,79233.15,0.0,-0.99889,0.0,0.08165]
[1777252340532,68.32,79230.66,0.0,-0.9989,0.0,0.08123]
[1777252345567,68.32,79229.94,0.0,-0.9989,0.0,0.08111]
[1777252347581,68.32,79227.56,0.0,-0.99891,0.0,0.08072]
[1777252349494,68.32,79226.84,0.0,-0.99891,0.0,0.0806]
[1777252349521,68.32,79226.84,0.0,-0.99891,0.0,0.0806]
[1777252349671,68.32,79226.84,0.0,-0.99891,0.0,0.0806]
[1777252349769,68.32,79226.84,0.0,-0.99891,0.0,0.0806]
[1777252349772,68.32,79226.39,0.0,-0.99891,0.0,0.08053]
[1777252351609,68.32,79224.83,0.0,-0.99893,0.0,0.07925]
[1777252356496,68.32,79224.77,0.0,-0.99893,0.0,0.07924]
[1777252356518,68.32,79224.77,0.0,-0.99893,0.0,0.07924]
[1777252359665,68.32,79219.96,0.0,-0.99894,0.0,0.07846]
[1777252360609,68.32,79219.96,0.0,-0.99894,0.0,0.07846]
[1777252360769,68.32,79219.96,0.0,-0.99894,0.0,0.07846]
[1777252360794,68.32,79219.96,0.0,-0.99894,0.0,0.07846]
[1777252361019,68.32,79219.96,0.0,-0.99894,0.0,0.07846]
[1777252360869,68.32,79217.07,0.0,-0.99894,0.0,0.07799]
[1777252362686,68.32,79213.62,0.0,-0.99895,0.0,0.07744]
[1777252363693,68.32,79208.34,0.0,-0.99896,0.0,0.07661]
[1777252364700,68.32,79205.13,0.0,-0.99897,0.0,0.0761]
[1777252365707,68.32,79197.66,0.0,-0.99899,0.0,0.07494]
[1777252366714,68.32,79195.09,0.0,-0.999,0.0,0.07454]
[1777252367182,68.32,79195.09,0.0,-0.999,0.0,0.07454]
[1777252367270,68.32,79195.09,0.0,-0.999,0.0,0.07454]
[1777252368728,68.32,79193.13,0.0,-0.999,0.0,0.07424]
[1777252371355,68.32,79193.22,0.0,-0.999,0.0,0.07426]
[1777252371520,68.32,79193.22,0.0,-0.999,0.0,0.07426]
[1777252373765,68.32,79197.19,0.0,-0.99899,0.0,0.07487]
[1777252374772,68.32,79200.28,0.0,-0.99898,0.0,0.07535]
[1777252375151,68.32,79200.28,0.0,-0.99898,0.0,0.07535]
[1777252375270,68.32,79200.28,0.0,-0.99898,0.0,0.07535]
[1777252375340,68.32,79200.28,0.0,-0.99898,0.0,0.07535]
[1777252375519,68.32,79200.28,0.0,-0.99898,0.0,0.07535]
[1777252375779,68.32,79199.33,0.0,-0.99899,0.0,0.0752]
[1777252376785,68.32,79196.76,0.0,-0.99899,0.0,0.0748]
[1777252377793,68.32,79194.92,0.0,-0.999,0.0,0.07452]
[1777252381821,68.32,79202.85,0.0,-0.99898,0.0,0.07575]
[1777252382645,68.32,79202.85,0.0,-0.99898,0.0,0.07575]
[1777252382770,68.32,79202.85,0.0,-0.99898,0.0,0.07575]
[1777252382828,68.32,79206.26,0.0,-0.99897,0.0,0.07628]
[1777252383114,68.32,79206.26,0.0,-0.99897,0.0,0.07628]
[1777252383281,68.32,79206.26,0.0,-0.99897,0.0,0.07628]
[1777252383835,68.32,79201.55,0.0,-0.99898,0.0,0.07554]
[1777252384618,68.32,79201.55,0.0,-0.99898,0.0,0.07554]
[1777252384769,68.32,79201.55,0.0,-0.99898,0.0,0.07554]
[1777252388994,68.32,79200.61,0.0,-0.99898,0.0,0.0754]
[1777252389019,68.32,79200.61,0.0,-0.99898,0.0,0.0754]
[1777252388870,68.32,79197.12,0.0,-0.99899,0.0,0.07486]
[1777252389275,68.32,79197.12,0.0,-0.99899,0.0,0.07486]
[1777252389519,68.32,79197.12,0.0,-0.99899,0.0,0.07486]
[1777252389877,68.32,79195.76,0.0,-0.99899,0.0,0.07465]
[1777252390700,68.32,79195.76,0.0,-0.99899,0.0,0.07465]
[1777252390768,68.32,79195.76,0.0,-0.99899,0.0,0.07465]
[1777252390886,68.32,79192.57,0.0,-0.999,0.0,0.07416]
[1777252392899,68.32,79181.66,0.0,-0.99902,0.0,0.0725]
[1777252393407,68.32,79181.66,0.0,-0.99902,0.0,0.0725]
[1777252393519,68.32,79181.66,0.0,-0.99902,0.0,0.0725]
[1777252393907,68.32,79180.29,0.0,-0.99903,0.0,0.0723]
[1777252394914,68.32,79170.66,0.0,-0.99905,0.0,0.07087]
[1777252395920,68.32,79162.82,0.0,-0.99907,0.0,0.06972]
[1777252396928,68.32,79156.87,0.0,-0.99908,0.0,0.06886]
[1777252397935,68.32,79154.44,0.0,-0.99908,0.0,0.06852]
[1777252398942,68.32,79155.67,0.0,-0.99908,0.0,0.06869]
[1777252399948,68.32,79153.67,0.0,-0.99908,0.0,0.06841]
[1777252400661,68.32,79153.67,0.0,-0.99908,0.0,0.06841]
[1777252400773,68.32,79153.67,0.0,-0.99908,0.0,0.06841]
[1777252402077,68.32,79153.37,0.0,-0.99908,0.0,0.06836]
[1777252401983,68.32,79151.55,0.0,-0.99909,0.0,0.06811]
[1777252402973,68.32,79156.57,0.0,-0.99908,0.0,0.06882]
[1777252403980,68.32,79158.43,0.0,-0.99907,0.0,0.06909]
[1777252404987,68.32,79156.64,0.0,-0.99908,0.0,0.06883]
[1777252405975,68.32,79156.64,0.0,-0.99908,0.0,0.06883]
[1777252408024,68.32,79154.37,0.0,-0.99908,0.0,0.06851]
[1777252409018,68.32,79151.67,0.0,-0.99909,0.0,0.06812]
[1777252411032,68.32,79151.34,0.0,-0.9991,0.0,0.06718]
[1777252415576,68.32,79150.58,0.0,-0.9991,0.0,0.06707]
[1777252415740,68.32,79150.58,0.0,-0.9991,0.0,0.06707]
[1777252415770,68.32,79150.58,0.0,-0.9991,0.0,0.06707]
[1777252416070,68.32,79152.04,0.0,-0.9991,0.0,0.06728]
[1777252417077,68.32,79157.07,0.0,-0.99909,0.0,0.06799]
[1777252418084,68.32,79155.57,0.0,-0.99909,0.0,0.06777]
[1777252419083,68.32,79155.57,0.0,-0.99909,0.0,0.06777]
[1777252419091,68.32,79153.37,0.0,-0.9991,0.0,0.06746]
[1777252419213,68.32,79153.37,0.0,-0.9991,0.0,0.06746]
[1777252419276,68.32,79153.37,0.0,-0.9991,0.0,0.06746]
[1777252420098,68.32,79152.19,0.0,-0.9991,0.0,0.0673]
[1777252421105,68.32,79150.45,0.0,-0.9991,0.0,0.06705]
[1777252422843,68.32,79150.45,0.0,-0.9991,0.0,0.06705]
[1777252423018,68.32,79150.45,0.0,-0.9991,0.0,0.06705]
[1777252423075,68.32,79150.45,0.0,-0.9991,0.0,0.06705]
[1777252423280,68.32,79149.61,0.0,-0.9991,0.0,0.06694]
[1777252423365,68.32,79149.2,0.0,-0.99911,0.0,0.06688]
[1777252425134,68.32,79147.3,0.0,-0.99911,0.0,0.06661]
[1777252428154,68.32,79149.91,0.0,-0.9991,0.0,0.06698]
[1777252429628,68.32,79149.91,0.0,-0.9991,0.0,0.06698]
[1777252429777,68.32,79149.91,0.0,-0.9991,0.0,0.06698]
[1777252429841,68.32,79151.6,0.0,-0.9991,0.0,0.06721]
[1777252430168,68.32,79150.22,0.0,-0.9991,0.0,0.06702]
[1777252431814,68.32,79150.22,0.0,-0.9991,0.0,0.06702]
[1777252432027,68.32,79150.22,0.0,-0.9991,0.0,0.06702]
[1777252432092,68.32,79152.47,0.0,-0.9991,0.0,0.06734]
[1777252432685,68.32,79152.47,0.0,-0.9991,0.0,0.06734]
[1777252432771,68.32,79152.47,0.0,-0.9991,0.0,0.06734]
[1777252432786,68.32,79151.16,0.0,-0.9991,0.0,0.06715]
[1777252433189,68.32,79149.72,0.0,-0.9991,0.0,0.06695]
[1777252436079,68.32,79148.76,0.0,-0.99911,0.0,0.06682]
[1777252436187,68.32,79149.82,0.0,-0.9991,0.0,0.06696]
[1777252436282,68.32,79149.82,0.0,-0.9991,0.0,0.06696]
[1777252436379,68.32,79148.65,0.0,-0.99911,0.0,0.0668]
[1777252439050,68.32,79148.85,0.0,-0.99911,0.0,0.06683]
[1777252439108,68.32,79148.85,0.0,-0.99911,0.0,0.06683]
[1777252439269,68.32,79148.1,0.0,-0.99911,0.0,0.06672]
[1777252439369,68.32,79146.49,0.0,-0.99911,0.0,0.0665]
[1777252441245,68.32,79145.31,0.0,-0.99911,0.0,0.06634]
[1777252442251,68.32,79143.66,0.0,-0.99912,0.0,0.06611]
[1777252443484,68.32,79143.66,0.0,-0.99912,0.0,0.06611]
[1777252443523,68.32,79143.66,0.0,-0.99912,0.0,0.06611]
[1777252443614,68.32,79143.66,0.0,-0.99912,0.0,0.06611]
[1777252443772,68.32,79143.66,0.0,-0.99912,0.0,0.06611]
[1777252443812,68.32,79137.93,0.0,-0.99913,0.0,0.06532]
[1777252449301,68.32,79139.69,0.0,-0.99912,0.0,0.06556]
[1777252450308,68.32,79144.62,0.0,-0.99911,0.0,0.06624]
[1777252451399,68.32,79144.62,0.0,-0.99911,0.0,0.06624]
[1777252451518,68.32,79144.62,0.0,-0.99911,0.0,0.06624]
[1777252451560,68.32,79148.27,0.0,-0.99911,0.0,0.06675]
[1777252452322,68.32,79145.97,0.0,-0.99911,0.0,0.06643]
[1777252453364,68.32,79145.97,0.0,-0.99911,0.0,0.06643]
[1777252453519,68.32,79145.97,0.0,-0.99911,0.0,0.06643]
[1777252453969,68.32,79145.97,0.0,-0.99911,0.0,0.06643]
[1777252454021,68.32,79145.97,0.0,-0.99911,0.0,0.06643]
[1777252454070,68.32,79145.33,0.0,-0.99911,0.0,0.06634]
[1777252454335,68.32,79140.34,0.0,-0.99912,0.0,0.06565]
[1777252455747,68.32,79140.34,0.0,-0.99912,0.0,0.06565]
[1777252455769,68.32,79140.34,0.0,-0.99912,0.0,0.06565]
[1777252455803,68.32,79140.34,0.0,-0.99912,0.0,0.06565]
[1777252456019,68.32,79140.34,0.0,-0.99912,0.0,0.06565]
[1777252456063,68.32,79144.65,0.0,-0.99911,0.0,0.06624]
[1777252456350,68.32,79149.58,0.0,-0.9991,0.0,0.06693]
[1777252460909,68.32,79149.81,0.0,-0.9991,0.0,0.06696]
[1777252461019,68.32,79149.81,0.0,-0.9991,0.0,0.06696]
[1777252461120,68.32,79154.51,0.0,-0.99909,0.0,0.06762]
[1777252461385,68.32,79152.77,0.0,-0.9991,0.0,0.06738]
[1777252463171,68.32,79152.54,0.0,-0.9991,0.0,0.06735]
[1777252463268,68.32,79152.54,0.0,-0.9991,0.0,0.06735]
[1777252463399,68.32,79148.68,0.0,-0.99911,0.0,0.06681]
[1777252465119,68.32,79148.68,0.0,-0.99911,0.0,0.06681]
[1777252464406,68.32,79144.68,0.0,-0.99911,0.0,0.06625]
[1777252465271,68.32,79144.68,0.0,-0.99911,0.0,0.06625]
[1777252466051,68.32,79144.68,0.0,-0.99911,0.0,0.06625]
[1777252466071,68.32,79143.85,0.0,-0.99912,0.0,0.06613]
[1777252466272,68.32,79143.85,0.0,-0.99912,0.0,0.06613]
[1777252466420,68.32,79146.78,0.0,-0.99911,0.0,0.06654]
[1777252468869,68.32,79147.58,0.0,-0.99911,0.0,0.06665]
[1777252469019,68.32,79147.58,0.0,-0.99911,0.0,0.06665]
[1777252469024,68.32,79144.33,0.0,-0.99912,0.0,0.0662]
[1777252469441,68.32,79140.97,0.0,-0.99912,0.0,0.06574]
[1777252470448,68.32,79139.65,0.0,-0.99912,0.0,0.06555]
[1777252471456,68.32,79137.13,0.0,-0.99914,0.0,0.06434]
[1777252473352,68.32,79138.2,0.0,-0.99914,0.0,0.06449]
[1777252473520,68.32,79138.2,0.0,-0.99914,0.0,0.06449]
[1777252474364,68.32,79139.03,0.0,-0.99914,0.0,0.0646]
[1777252474518,68.32,79139.03,0.0,-0.99914,0.0,0.0646]
[1777252474589,68.32,79138.22,0.0,-0.99914,0.0,0.06449]
[1777252476491,68.32,79135.9,0.0,-0.99914,0.0,0.06417]
[1777252477359,68.32,79135.9,0.0,-0.99914,0.0,0.06417]
[1777252477529,68.32,79135.9,0.0,-0.99914,0.0,0.06417]
[1777252477562,68.32,79133.65,0.0,-0.99915,0.0,0.06387]
[1777252478841,68.32,79133.65,0.0,-0.99915,0.0,0.06387]
[1777252479020,68.32,79133.65,0.0,-0.99915,0.0,0.06387]
[1777252479082,68.32,79132.67,0.0,-0.99915,0.0,0.06374]
[1777252479512,68.32,79134.9,0.0,-0.99915,0.0,0.06404]
[1777252481836,68.32,79134.93,0.0,-0.99915,0.0,0.06404]
[1777252482022,68.32,79134.93,0.0,-0.99915,0.0,0.06404]
[1777252483828,68.32,79135.12,0.0,-0.99914,0.0,0.06407]
[1777252484020,68.32,79135.12,0.0,-0.99914,0.0,0.06407]
[1777252484040,68.32,79138.74,0.0,-0.99914,0.0,0.06456]
[1777252484421,68.32,79138.74,0.0,-0.99914,0.0,0.06456]
[1777252484518,68.32,79138.74,0.0,-0.99914,0.0,0.06456]
[1777252484547,68.32,79144.53,0.0,-0.99913,0.0,0.06535]
[1777252485554,68.32,79143.19,0.0,-0.99913,0.0,0.06516]
[1777252487474,68.32,79142.67,0.0,-0.99913,0.0,0.06509]
[1777252487519,68.32,79142.67,0.0,-0.99913,0.0,0.06509]
[1777252487571,68.32,79138.83,0.0,-0.99914,0.0,0.06457]
[1777252488578,68.32,79137.1,0.0,-0.99914,0.0,0.06434]
[1777252493150,68.32,79136.27,0.0,-0.99914,0.0,0.06422]
[1777252492618,68.32,79137.6,0.0,-0.99914,0.0,0.0644]
[1777252493269,68.32,79137.6,0.0,-0.99914,0.0,0.0644]
[1777252493625,68.32,79139.04,0.0,-0.99914,0.0,0.0646]
[1777252494698,68.32,79139.04,0.0,-0.99914,0.0,0.0646]
[1777252494770,68.32,79139.04,0.0,-0.99914,0.0,0.0646]
[1777252494861,68.32,79141.56,0.0,-0.99913,0.0,0.06494]
[1777252495639,68.32,79145.56,0.0,-0.99912,0.0,0.06549]
[1777252497802,68.32,79146.17,0.0,-0.99912,0.0,0.06557]
[1777252498025,68.32,79146.17,0.0,-0.99912,0.0,0.06557]
[1777252502913,68.32,79146.47,0.0,-0.99912,0.0,0.06561]
[1777252503024,68.32,79146.47,0.0,-0.99912,0.0,0.06561]
[1777252503126,68.32,79145.23,0.0,-0.99912,0.0,0.06544]
[1777252503695,68.32,79138.96,0.0,-0.99914,0.0,0.06459]
[1777252504309,68.32,79138.96,0.0,-0.99914,0.0,0.06459]
[1777252504352,68.32,79138.96,0.0,-0.99914,0.0,0.06459]
[1777252504520,68.32,79138.96,0.0,-0.99914,0.0,0.06459]
[1777252504702,68.32,79133.75,0.0,-0.99915,0.0,0.06389]
[1777252506130,68.32,79131.7,0.0,-0.99915,0.0,0.06361]
[1777252506717,68.32,79130.47,0.0,-0.99915,0.0,0.06345]
[1777252507724,68.32,79128.86,0.0,-0.99916,0.0,0.06323]
[1777252509139,68.32,79128.86,0.0,-0.99916,0.0,0.06323]
[1777252509182,68.32,79127.29,0.0,-0.99916,0.0,0.06302]
[1777252509271,68.32,79127.29,0.0,-0.99916,0.0,0.06302]
[1777252509918,68.32,79127.29,0.0,-0.99916,0.0,0.06302]
[1777252510020,68.32,79127.29,0.0,-0.99916,0.0,0.06302]
[1777252510086,68.32,79126.66,0.0,-0.99916,0.0,0.06294]
[1777252510745,68.32,79129.35,0.0,-0.99916,0.0,0.0633]
[1777252511752,68.32,79133.47,0.0,-0.99915,0.0,0.06385]
[1777252512891,68.32,79133.47,0.0,-0.99915,0.0,0.06385]
[1777252513017,68.32,79133.47,0.0,-0.99915,0.0,0.06385]
[1777252513062,68.32,79128.13,0.0,-0.99916,0.0,0.06313]
[1777252513767,68.32,79123.67,0.0,-0.99917,0.0,0.06254]
[1777252515747,68.32,79123.65,0.0,-0.99917,0.0,0.06254]
[1777252515768,68.32,79123.65,0.0,-0.99917,0.0,0.06254]
[1777252515784,68.32,79122.9,0.0,-0.99917,0.0,0.06244]
[1777252516792,68.32,79126.35,0.0,-0.99916,0.0,0.0629]
[1777252517286,68.32,79126.35,0.0,-0.99916,0.0,0.0629]
[1777252517523,68.32,79126.35,0.0,-0.99916,0.0,0.0629]
[1777252517799,68.32,79129.96,0.0,-0.99915,0.0,0.06338]
[1777252518636,68.32,79129.96,0.0,-0.99915,0.0,0.06338]
[1777252518696,68.32,79129.96,0.0,-0.99915,0.0,0.06338]
[1777252518772,68.32,79129.96,0.0,-0.99915,0.0,0.06338]
[1777252518806,68.32,79123.37,0.0,-0.99917,0.0,0.0625]
[1777252519814,68.32,79121.52,0.0,-0.99917,0.0,0.06226]
[1777252522151,68.32,79121.99,0.0,-0.99917,0.0,0.06232]
[1777252522186,68.32,79121.99,0.0,-0.99917,0.0,0.06232]
[1777252522163,68.32,79125.89,0.0,-0.99916,0.0,0.06284]
[1777252522554,68.32,79125.89,0.0,-0.99916,0.0,0.06284]
[1777252522770,68.32,79125.89,0.0,-0.99916,0.0,0.06284]
[1777252524172,68.32,79125.21,0.0,-0.99916,0.0,0.06275]
[1777252523842,68.32,79118.37,0.0,-0.99918,0.0,0.06185]
[1777252524269,68.32,79118.37,0.0,-0.99918,0.0,0.06185]
[1777252524849,68.32,79118.19,0.0,-0.99918,0.0,0.06182]
[1777252529884,68.32,79117.89,0.0,-0.99918,0.0,0.06179]
[1777252530892,68.32,79119.66,0.0,-0.99917,0.0,0.06202]
[1777252531798,68.32,79119.66,0.0,-0.99917,0.0,0.06202]
[1777252532019,68.32,79119.66,0.0,-0.99917,0.0,0.06202]
[1777252532078,68.32,79121.2,0.0,-0.99918,0.0,0.06138]
[1777252532537,68.32,79121.2,0.0,-0.99918,0.0,0.06138]
[1777252532775,68.32,79121.2,0.0,-0.99918,0.0,0.06138]
[1777252532907,68.32,79118.58,0.0,-0.99919,0.0,0.06104]
[1777252533914,68.32,79114.7,0.0,-0.99919,0.0,0.06054]
[1777252534921,68.32,79113.11,0.0,-0.9992,0.0,0.06034]
[1777252535513,68.32,79113.11,0.0,-0.9992,0.0,0.06034]
[1777252535519,68.32,79113.11,0.0,-0.9992,0.0,0.06034]
[1777252535928,68.32,79115.08,0.0,-0.99919,0.0,0.06059]
[1777252540408,68.32,79114.24,0.0,-0.9992,0.0,0.06048]
[1777252540519,68.32,79114.24,0.0,-0.9992,0.0,0.06048]
[1777252540911,68.32,79114.24,0.0,-0.9992,0.0,0.06048]
[1777252541020,68.32,79114.24,0.0,-0.9992,0.0,0.06048]
[1777252541106,68.32,79111.06,0.0,-0.9992,0.0,0.06008]
[1777252541969,68.32,79109.74,0.0,-0.9992,0.0,0.05991]
[1777252542976,68.32,79106.94,0.0,-0.99921,0.0,0.05956]
[1777252543984,68.32,79108.06,0.0,-0.99921,0.0,0.0597]
[1777252545069,68.32,79108.06,0.0,-0.99921,0.0,0.0597]
[1777252545134,68.32,79108.06,0.0,-0.99921,0.0,0.0597]
[1777252545170,68.32,79112.36,0.0,-0.9992,0.0,0.06024]
[1777252545998,68.32,79116.73,0.0,-0.99919,0.0,0.0608]
[1777252546851,68.32,79116.73,0.0,-0.99919,0.0,0.0608]
[1777252547019,68.32,79116.73,0.0,-0.99919,0.0,0.0608]
[1777252547120,68.32,79113.85,0.0,-0.9992,0.0,0.06043]
[1777252548012,68.32,79112.02,0.0,-0.9992,0.0,0.0602]
[1777252548328,68.32,79112.02,0.0,-0.9992,0.0,0.0602]
[1777252548520,68.32,79112.02,0.0,-0.9992,0.0,0.0602]
[1777252549019,68.32,79099.34,0.0,-0.99922,0.0,0.0586]
[1777252550026,68.32,79089.1,0.0,-0.99924,0.0,0.05734]
[1777252551033,68.32,79087.69,0.0,-0.99924,0.0,0.05717]
[1777252552119,68.32,79087.69,0.0,-0.99924,0.0,0.05717]
[1777252552166,68.32,79087.09,0.0,-0.99924,0.0,0.05709]
[1777252552924,68.32,79087.09,0.0,-0.99924,0.0,0.05709]
[1777252553047,68.32,79085.24,0.0,-0.99925,0.0,0.05687]
[1777252554777,68.32,79085.47,0.0,-0.99925,0.0,0.0569]
[1777252556068,68.32,79084.12,0.0,-0.99925,0.0,0.05673]
[1777252556776,68.32,79084.12,0.0,-0.99925,0.0,0.05673]
[1777252557079,68.32,79076.12,0.0,-0.99926,0.0,0.05577]
[1777252558082,68.32,79071.95,0.0,-0.99927,0.0,0.05528]
[1777252559089,68.32,79072.5,0.0,-0.99927,0.0,0.05534]
[1777252563123,68.32,79085.1,0.0,-0.99925,0.0,0.05685]
[1777252564130,68.32,79093.68,0.0,-0.99923,0.0,0.0579]
[1777252565137,68.32,79091.47,0.0,-0.99924,0.0,0.05763]
[1777252566144,68.32,79092.26,0.0,-0.99923,0.0,0.05773]
[1777252567220,68.32,79092.26,0.0,-0.99923,0.0,0.05773]
[1777252567225,68.32,79091.08,0.0,-0.99924,0.0,0.05758]
[1777252568158,68.32,79094.24,0.0,-0.99923,0.0,0.05797]
[1777252569028,68.32,79094.24,0.0,-0.99923,0.0,0.05797]
[1777252569165,68.32,79101.19,0.0,-0.99922,0.0,0.05883]
[1777252569325,68.32,79101.19,0.0,-0.99922,0.0,0.05883]
[1777252569529,68.32,79101.19,0.0,-0.99922,0.0,0.05883]
[1777252570172,68.32,79104.76,0.0,-0.99921,0.0,0.05928]
[1777252571179,68.32,79098.01,0.0,-0.99922,0.0,0.05844]
[1777252572186,68.32,79100.51,0.0,-0.99922,0.0,0.05875]
[1777252573025,68.32,79100.51,0.0,-0.99922,0.0,0.05875]
[1777252573255,68.32,79100.51,0.0,-0.99922,0.0,0.05875]
[1777252573275,68.32,79100.51,0.0,-0.99922,0.0,0.05875]
[1777252574200,68.32,79097.61,0.0,-0.99923,0.0,0.05839]
[1777252575210,68.32,79088.97,0.0,-0.99924,0.0,0.05732]
[1777252576217,68.32,79080.75,0.0,-0.99925,0.0,0.05633]
[1777252577129,68.32,79080.75,0.0,-0.99925,0.0,0.05633]
[1777252577271,68.32,79080.75,0.0,-0.99925,0.0,0.05633]
[1777252577224,68.32,79080.34,0.0,-0.99926,0.0,0.05628]
[1777252579238,68.32,79077.11,0.0,-0.99926,0.0,0.05589]
[1777252580245,68.32,79074.13,0.0,-0.99927,0.0,0.05554]
[1777252581252,68.32,79071.41,0.0,-0.99927,0.0,0.05522]
[1777252583266,68.32,79069.39,0.0,-0.99927,0.0,0.05498]
[1777252583420,68.32,79069.39,0.0,-0.99927,0.0,0.05498]
[1777252583520,68.32,79069.39,0.0,-0.99927,0.0,0.05498]
[1777252584274,68.32,79067.16,0.0,-0.99928,0.0,0.05472]
[1777252586197,68.32,79067.77,0.0,-0.99928,0.0,0.05479]
[1777252586271,68.32,79067.77,0.0,-0.99928,0.0,0.05479]
[1777252587294,68.32,79064.8,0.0,-0.99928,0.0,0.05444]
[1777252588301,68.32,79061.24,0.0,-0.99929,0.0,0.05403]
[1777252589308,68.32,79044.67,0.0,-0.99931,0.0,0.05214]
[1777252590314,68.32,79042.01,0.0,-0.99932,0.0,0.05184]
[1777252591321,68.32,79041.51,0.0,-0.99933,0.0,0.05106]
[1777252592330,68.32,79037.45,0.0,-0.99934,0.0,0.05062]
[1777252593337,68.32,79039.47,0.0,-0.99933,0.0,0.05084]
[1777252594344,68.32,79041.92,0.0,-0.99933,0.0,0.05111]
[1777252595353,68.32,79039.55,0.0,-0.99933,0.0,0.05085]
[1777252596360,68.32,79034.83,0.0,-0.99934,0.0,0.05033]
[1777252598377,68.32,79040.44,0.0,-0.99933,0.0,0.05095]
[1777252600394,68.32,79032.49,0.0,-0.99934,0.0,0.05008]
[1777252601401,68.32,79025.29,0.0,-0.99935,0.0,0.0493]
[1777252602408,68.32,79030.33,0.0,-0.99935,0.0,0.04985]
[1777252603772,68.32,79030.33,0.0,-0.99935,0.0,0.04985]
[1777252604018,68.32,79030.33,0.0,-0.99935,0.0,0.04985]
[1777252604094,68.32,79037.37,0.0,-0.99934,0.0,0.05061]
[1777252605429,68.32,79034.39,0.0,-0.99934,0.0,0.05028]
[1777252606436,68.32,79029.38,0.0,-0.99935,0.0,0.04974]
[1777252607443,68.32,79026.76,0.0,-0.99935,0.0,0.04946]
[1777252609011,68.32,79026.76,0.0,-0.99935,0.0,0.04946]
[1777252609021,68.32,79026.76,0.0,-0.99935,0.0,0.04946]
[1777252611472,68.32,79029.24,0.0,-0.99935,0.0,0.04973]
[1777252612897,68.32,79029.24,0.0,-0.99935,0.0,0.04973]
[1777252613019,68.32,79029.24,0.0,-0.99935,0.0,0.04973]
[1777252613112,68.32,79038.8,0.0,-0.99933,0.0,0.05077]
[1777252613769,68.32,79038.8,0.0,-0.99933,0.0,0.05077]
[1777252613783,68.32,79038.8,0.0,-0.99933,0.0,0.05077]
[1777252613841,68.32,79041.47,0.0,-0.99933,0.0,0.05106]
[1777252615270,68.32,79041.47,0.0,-0.99933,0.0,0.05106]
[1777252615320,68.32,79041.47,0.0,-0.99933,0.0,0.05106]
[1777252615283,68.32,79038.37,0.0,-0.99933,0.0,0.05072]
[1777252615519,68.32,79038.37,0.0,-0.99933,0.0,0.05072]
[1777252615621,68.32,79033.86,0.0,-0.99934,0.0,0.05023]
[1777252616508,68.32,79035.36,0.0,-0.99934,0.0,0.05039]
[1777252617339,68.32,79035.36,0.0,-0.99934,0.0,0.05039]
[1777252617520,68.32,79035.36,0.0,-0.99934,0.0,0.05039]
[1777252617919,68.32,79035.36,0.0,-0.99934,0.0,0.05039]
[1777252618022,68.32,79035.36,0.0,-0.99934,0.0,0.05039]
[1777252618123,68.32,79041.1,0.0,-0.99933,0.0,0.05102]
[1777252618522,68.32,79048.38,0.0,-0.99932,0.0,0.05183]
[1777252619529,68.32,79053.24,0.0,-0.99931,0.0,0.05237]
[1777252622202,68.32,79053.52,0.0,-0.99931,0.0,0.0524]
[1777252622271,68.32,79053.52,0.0,-0.99931,0.0,0.0524]
[1777252622227,68.32,79047.8,0.0,-0.99932,0.0,0.05176]
[1777252623109,68.32,79047.8,0.0,-0.99932,0.0,0.05176]
[1777252623272,68.32,79047.8,0.0,-0.99932,0.0,0.05176]
[1777252623211,68.32,79042.44,0.0,-0.99933,0.0,0.05117]
[1777252625814,68.32,79042.04,0.0,-0.99933,0.0,0.05112]
[1777252626018,68.32,79042.04,0.0,-0.99933,0.0,0.05112]
[1777252626041,68.32,79048.71,0.0,-0.99932,0.0,0.05186]
[1777252626471,68.32,79048.71,0.0,-0.99932,0.0,0.05186]
[1777252626521,68.32,79048.71,0.0,-0.99932,0.0,0.05186]
[1777252626578,68.32,79053.81,0.0,-0.99931,0.0,0.05244]
[1777252627585,68.32,79056.03,0.0,-0.99931,0.0,0.05269]
[1777252629082,68.32,79056.03,0.0,-0.99931,0.0,0.05269]
[1777252629270,68.32,79056.03,0.0,-0.99931,0.0,0.05269]
[1777252629287,68.32,79054.9,0.0,-0.99931,0.0,0.05256]
[1777252629599,68.32,79045.14,0.0,-0.99932,0.0,0.05147]
[1777252630606,68.32,79031.0,0.0,-0.99934,0.0,0.04992]
[1777252631613,68.32,79027.18,0.0,-0.99935,0.0,0.04951]
[1777252632392,68.32,79027.18,0.0,-0.99935,0.0,0.04951]
[1777252632524,68.32,79027.18,0.0,-0.99935,0.0,0.04951]
[1777252632620,68.32,79028.46,0.0,-0.99935,0.0,0.04964]
[1777252633734,68.32,79028.46,0.0,-0.99935,0.0,0.04964]
[1777252633769,68.32,79028.46,0.0,-0.99935,0.0,0.04964]
[1777252634634,68.32,79027.44,0.0,-0.99935,0.0,0.04953]
[1777252638160,68.32,79028.08,0.0,-0.99935,0.0,0.0496]
[1777252638269,68.32,79028.08,0.0,-0.99935,0.0,0.0496]
[1777252638304,68.32,79029.41,0.0,-0.99935,0.0,0.04975]
[1777252638661,68.32,79030.81,0.0,-0.99935,0.0,0.0499]
[1777252639669,68.32,79027.43,0.0,-0.99935,0.0,0.04953]
[1777252640676,68.32,79023.78,0.0,-0.99936,0.0,0.04914]
[1777252641664,68.32,79023.78,0.0,-0.99936,0.0,0.04914]
[1777252641770,68.32,79023.78,0.0,-0.99936,0.0,0.04914]
[1777252641872,68.32,79026.28,0.0,-0.99935,0.0,0.04941]
[1777252643698,68.32,79028.34,0.0,-0.99935,0.0,0.04963]
[1777252644950,68.32,79028.34,0.0,-0.99935,0.0,0.04963]
[1777252645025,68.32,79028.34,0.0,-0.99935,0.0,0.04963]
[1777252645104,68.32,79026.9,0.0,-0.99935,0.0,0.04948]
[1777252646018,68.32,79026.9,0.0,-0.99935,0.0,0.04948]
[1777252646268,68.32,79026.9,0.0,-0.99935,0.0,0.04948]
[1777252647725,68.32,79024.91,0.0,-0.99935,0.0,0.04926]
[1777252648933,68.32,79023.9,0.0,-0.99936,0.0,0.04916]
[1777252650746,68.32,79025.35,0.0,-0.99935,0.0,0.04931]
[1777252651753,68.32,79022.56,0.0,-0.99937,0.0,0.04832]
[1777252652760,68.32,79021.47,0.0,-0.99937,0.0,0.04821]
[1777252653768,68.32,79021.47,0.0,-0.99937,0.0,0.04821]
[1777252654018,68.32,79021.47,0.0,-0.99937,0.0,0.04821]
[1777252654120,68.32,79021.34,0.0,-0.99937,0.0,0.04819]
[1777252654823,68.32,79021.34,0.0,-0.99937,0.0,0.04819]
[1777252655022,68.32,79021.34,0.0,-0.99937,0.0,0.04819]
[1777252657795,68.32,79005.92,0.0,-0.99939,0.0,0.0466]
[1777252658803,68.32,79005.64,0.0,-0.99939,0.0,0.04658]
[1777252659810,68.32,79001.82,0.0,-0.9994,0.0,0.04619]
[1777252660798,68.32,79001.82,0.0,-0.9994,0.0,0.04619]
[1777252661019,68.32,79001.82,0.0,-0.9994,0.0,0.04619]
[1777252661120,68.32,79004.2,0.0,-0.99939,0.0,0.04643]
[1777252662149,68.32,79004.2,0.0,-0.99939,0.0,0.04643]
[1777252662277,68.32,79004.2,0.0,-0.99939,0.0,0.04643]
[1777252662378,68.32,79001.9,0.0,-0.9994,0.0,0.0462]
[1777252662831,68.32,79002.79,0.0,-0.9994,0.0,0.04629]
[1777252665285,68.32,79003.21,0.0,-0.99939,0.0,0.04633]
[1777252665296,68.32,79001.62,0.0,-0.9994,0.0,0.04617]
[1777252665525,68.32,79001.62,0.0,-0.9994,0.0,0.04617]
[1777252665870,68.32,79001.62,0.0,-0.9994,0.0,0.04617]
[1777252666018,68.32,79001.62,0.0,-0.9994,0.0,0.04617]
[1777252666070,68.32,79003.44,0.0,-0.99939,0.0,0.04635]
[1777252666859,68.32,79008.41,0.0,-0.99939,0.0,0.04686]
[1777252668041,68.32,79008.41,0.0,-0.99939,0.0,0.04686]
[1777252668269,68.32,79008.41,0.0,-0.99939,0.0,0.04686]
[1777252668370,68.32,79019.69,0.0,-0.99937,0.0,0.04802]
[1777252668873,68.32,79013.03,0.0,-0.99938,0.0,0.04733]
[1777252669764,68.32,79013.03,0.0,-0.99938,0.0,0.04733]
[1777252670019,68.32,79013.03,0.0,-0.99938,0.0,0.04733]
[1777252670887,68.32,79015.21,0.0,-0.99938,0.0,0.04756]
[1777252671894,68.32,79016.87,0.0,-0.99938,0.0,0.04773]
[1777252674748,68.32,79016.9,0.0,-0.99938,0.0,0.04773]
[1777252674770,68.32,79016.9,0.0,-0.99938,0.0,0.04773]
[1777252677020,68.32,79016.0,0.0,-0.99938,0.0,0.04764]
[1777252677120,68.32,79016.79,0.0,-0.99938,0.0,0.04772]
[1777252677586,68.32,79016.79,0.0,-0.99938,0.0,0.04772]
[1777252677770,68.32,79016.79,0.0,-0.99938,0.0,0.04772]
[1777252678943,68.32,79014.47,0.0,-0.99938,0.0,0.04748]
[1777252679560,68.32,79014.47,0.0,-0.99938,0.0,0.04748]
[1777252679770,68.32,79014.47,0.0,-0.99938,0.0,0.04748]
[1777252679949,68.32,79011.69,0.0,-0.99938,0.0,0.04719]
[1777252680957,68.32,79010.26,0.0,-0.99938,0.0,0.04705]
[1777252681414,68.32,79010.26,0.0,-0.99938,0.0,0.04705]
[1777252681520,68.32,79010.26,0.0,-0.99938,0.0,0.04705]
[1777252681964,68.32,79007.99,0.0,-0.99939,0.0,0.04682]
[1777252683708,68.32,79008.65,0.0,-0.99939,0.0,0.04688]
[1777252683769,68.32,79008.65,0.0,-0.99939,0.0,0.04688]
[1777252686452,68.32,79008.03,0.0,-0.99939,0.0,0.04682]
[1777252686521,68.32,79008.03,0.0,-0.99939,0.0,0.04682]
[1777252687244,68.32,79008.03,0.0,-0.99939,0.0,0.04682]
[1777252687269,68.32,79008.03,0.0,-0.99939,0.0,0.04682]
[1777252687346,68.32,79012.41,0.0,-0.99938,0.0,0.04727]
[1777252688011,68.32,79014.23,0.0,-0.99938,0.0,0.04746]
[1777252690241,68.32,79013.37,0.0,-0.99938,0.0,0.04737]
[1777252690270,68.32,79013.37,0.0,-0.99938,0.0,0.04737]
[1777252691237,68.32,79012.79,0.0,-0.99938,0.0,0.04731]
[1777252691298,68.32,79027.63,0.0,-0.99936,0.0,0.04886]
[1777252692054,68.32,79042.65,0.0,-0.99934,0.0,0.05047]
[1777252693075,68.32,79036.33,0.0,-0.99935,0.0,0.04979]
[1777252694078,68.32,79025.2,0.0,-0.99936,0.0,0.0486]
[1777252694673,68.32,79025.2,0.0,-0.99936,0.0,0.0486]
[1777252695090,68.32,79019.35,0.0,-0.99937,0.0,0.04799]
[1777252696097,68.32,79014.66,0.0,-0.99938,0.0,0.0475]
[1777252697104,68.32,79017.92,0.0,-0.99937,0.0,0.04784]
[1777252699186,68.32,79018.94,0.0,-0.99937,0.0,0.04794]
[1777252699269,68.32,79018.94,0.0,-0.99937,0.0,0.04794]
[1777252699370,68.32,79019.92,0.0,-0.99937,0.0,0.04805]
[1777252700125,68.32,79021.36,0.0,-0.99937,0.0,0.0482]
[1777252702989,68.32,79020.84,0.0,-0.99937,0.0,0.04814]
[1777252703029,68.32,79020.84,0.0,-0.99937,0.0,0.04814]
[1777252703146,68.32,79022.89,0.0,-0.99937,0.0,0.04836]
[1777252704153,68.32,79024.88,0.0,-0.99936,0.0,0.04857]
[1777252705160,68.32,79026.87,0.0,-0.99936,0.0,0.04878]
[1777252707173,68.32,79033.87,0.0,-0.99935,0.0,0.04952]
[1777252708181,68.32,79036.51,0.0,-0.99935,0.0,0.04981]
[1777252708733,68.32,79036.51,0.0,-0.99935,0.0,0.04981]
[1777252708770,68.32,79036.51,0.0,-0.99935,0.0,0.04981]
[1777252709331,68.32,79036.51,0.0,-0.99935,0.0,0.04981]
[1777252709432,68.32,79038.18,0.0,-0.99934,0.0,0.04999]
[1777252709519,68.32,79038.18,0.0,-0.99934,0.0,0.04999]
[1777252710194,68.32,79036.77,0.0,-0.99935,0.0,0.04983]
[1777252711202,68.32,79036.61,0.0,-0.99935,0.0,0.04912]
[1777252713216,68.32,79042.71,0.0,-0.99935,0.0,0.04977]
[1777252714222,68.32,79050.21,0.0,-0.99933,0.0,0.05058]
[1777252715429,68.32,79050.21,0.0,-0.99933,0.0,0.05058]
[1777252715230,68.32,79052.6,0.0,-0.99933,0.0,0.05085]
[1777252715520,68.32,79052.6,0.0,-0.99933,0.0,0.05085]
[1777252716237,68.32,79052.66,0.0,-0.99933,0.0,0.05085]
[1777252717244,68.32,79059.61,0.0,-0.99932,0.0,0.05162]
[1777252718251,68.32,79057.86,0.0,-0.99932,0.0,0.05143]
[1777252719258,68.32,79056.17,0.0,-0.99932,0.0,0.05124]
[1777252719802,68.32,79056.17,0.0,-0.99932,0.0,0.05124]
[1777252720035,68.32,79056.17,0.0,-0.99932,0.0,0.05124]
[1777252720266,68.32,79051.34,0.0,-0.99933,0.0,0.05071]
[1777252721391,68.32,79051.34,0.0,-0.99933,0.0,0.05071]
[1777252721272,68.32,79042.87,0.0,-0.99935,0.0,0.04979]
[1777252721521,68.32,79042.87,0.0,-0.99935,0.0,0.04979]
[1777252722279,68.32,79040.47,0.0,-0.99935,0.0,0.04953]
[1777252723028,68.32,79040.47,0.0,-0.99935,0.0,0.04953]
[1777252723269,68.32,79040.47,0.0,-0.99935,0.0,0.04953]
[1777252723350,68.32,79040.5,0.0,-0.99935,0.0,0.04953]
[1777252726993,68.32,79040.81,0.0,-0.99935,0.0,0.04956]
[1777252727021,68.32,79040.81,0.0,-0.99935,0.0,0.04956]
[1777252727313,68.32,79035.69,0.0,-0.99936,0.0,0.04902]
[1777252729328,68.32,79034.49,0.0,-0.99936,0.0,0.04889]
[1777252730343,68.32,79034.49,0.0,-0.99936,0.0,0.04889]
[1777252730373,68.32,79031.24,0.0,-0.99936,0.0,0.04855]
[1777252730519,68.32,79031.24,0.0,-0.99936,0.0,0.04855]
[1777252731342,68.32,79026.98,0.0,-0.99937,0.0,0.0481]
[1777252732348,68.32,79020.8,0.0,-0.99938,0.0,0.04746]
[1777252732553,68.32,79020.8,0.0,-0.99938,0.0,0.04746]
[1777252732771,68.32,79020.8,0.0,-0.99938,0.0,0.04746]
[1777252733077,68.32,79020.8,0.0,-0.99938,0.0,0.04746]
[1777252733269,68.32,79020.8,0.0,-0.99938,0.0,0.04746]
[1777252733356,68.32,79019.47,0.0,-0.99938,0.0,0.04732]
[1777252734363,68.32,79016.85,0.0,-0.99938,0.0,0.04705]
[1777252738383,68.32,79017.13,0.0,-0.99938,0.0,0.04708]
[1777252738390,68.32,79019.03,0.0,-0.99938,0.0,0.04727]
[1777252738520,68.32,79019.03,0.0,-0.99938,0.0,0.04727]
[1777252739398,68.32,79026.64,0.0,-0.99937,0.0,0.04806]
[1777252740142,68.32,79026.64,0.0,-0.99937,0.0,0.04806]
[1777252740278,68.32,79026.64,0.0,-0.99937,0.0,0.04806]
[1777252740405,68.32,79024.75,0.0,-0.99937,0.0,0.04787]
[1777252740991,68.32,79024.75,0.0,-0.99937,0.0,0.04787]
[1777252741019,68.32,79024.75,0.0,-0.99937,0.0,0.04787]
[1777252741412,68.32,79019.69,0.0,-0.99938,0.0,0.04734]
[1777252742419,68.32,79026.48,0.0,-0.99937,0.0,0.04805]
[1777252742706,68.32,79026.48,0.0,-0.99937,0.0,0.04805]
[1777252742774,68.32,79026.48,0.0,-0.99937,0.0,0.04805]
[1777252743426,68.32,79030.29,0.0,-0.99936,0.0,0.04845]
[1777252744433,68.32,79033.17,0.0,-0.99936,0.0,0.04875]
[1777252745156,68.32,79033.17,0.0,-0.99936,0.0,0.04875]
[1777252745271,68.32,79033.17,0.0,-0.99936,0.0,0.04875]
[1777252745440,68.32,79037.31,0.0,-0.99935,0.0,0.04919]
[1777252745747,68.32,79037.31,0.0,-0.99935,0.0,0.04919]
[1777252745772,68.32,79037.31,0.0,-0.99935,0.0,0.04919]
[1777252746447,68.32,79038.96,0.0,-0.99935,0.0,0.04937]
[1777252747454,68.32,79042.82,0.0,-0.99935,0.0,0.04978]
[1777252748069,68.32,79042.82,0.0,-0.99935,0.0,0.04978]
[1777252748268,68.32,79042.82,0.0,-0.99935,0.0,0.04978]
[1777252748461,68.32,79042.8,0.0,-0.99935,0.0,0.04978]
[1777252749444,68.32,79042.8,0.0,-0.99935,0.0,0.04978]
[1777252749468,68.32,79044.06,0.0,-0.99934,0.0,0.04991]
[1777252749518,68.32,79044.06,0.0,-0.99934,0.0,0.04991]
[1777252751311,68.32,79044.06,0.0,-0.99934,0.0,0.04991]
[1777252751340,68.32,79047.66,0.0,-0.99934,0.0,0.05031]
[1777252751519,68.32,79047.66,0.0,-0.99934,0.0,0.05031]
[1777252751747,68.32,79047.66,0.0,-0.99934,0.0,0.05031]
[1777252751771,68.32,79047.66,0.0,-0.99934,0.0,0.05031]
[1777252751834,68.32,79042.33,0.0,-0.99935,0.0,0.04973]
[1777252753496,68.32,79036.27,0.0,-0.99936,0.0,0.04908]
[1777252754777,68.32,79036.27,0.0,-0.99936,0.0,0.04908]
[1777252760545,68.32,79034.38,0.0,-0.99936,0.0,0.04888]
[1777252762394,68.32,79034.38,0.0,-0.99936,0.0,0.04888]
[1777252762435,68.32,79036.3,0.0,-0.99936,0.0,0.04908]
[1777252762518,68.32,79036.3,0.0,-0.99936,0.0,0.04908]
[1777252763268,68.32,79036.3,0.0,-0.99936,0.0,0.04908]
[1777252763271,68.32,79036.39,0.0,-0.99936,0.0,0.04909]
[1777252763518,68.32,79036.39,0.0,-0.99936,0.0,0.04909]
[1777252763566,68.32,79038.78,0.0,-0.99935,0.0,0.04935]
[1777252764573,68.32,79041.48,0.0,-0.99935,0.0,0.04964]
[1777252765502,68.32,79041.48,0.0,-0.99935,0.0,0.04964]
[1777252765523,68.32,79041.48,0.0,-0.99935,0.0,0.04964]
[1777252765579,68.32,79045.38,0.0,-0.99934,0.0,0.05006]
[1777252766587,68.32,79046.84,0.0,-0.99934,0.0,0.05022]
[1777252767594,68.32,79045.42,0.0,-0.99934,0.0,0.05006]
[1777252768750,68.32,79045.42,0.0,-0.99934,0.0,0.05006]
[1777252768774,68.32,79045.42,0.0,-0.99934,0.0,0.05006]
[1777252769237,68.32,79045.42,0.0,-0.99934,0.0,0.05006]
[1777252769268,68.32,79045.42,0.0,-0.99934,0.0,0.05006]
[1777252769369,68.32,79050.4,0.0,-0.99933,0.0,0.0506]
[1777252769775,68.32,79053.51,0.0,-0.99933,0.0,0.05095]
[1777252771622,68.32,79053.84,0.0,-0.99934,0.0,0.05027]
[1777252776659,68.32,79054.79,0.0,-0.99934,0.0,0.05037]
[1777252777664,68.32,79057.68,0.0,-0.99933,0.0,0.05069]
[1777252778551,68.32,79057.68,0.0,-0.99933,0.0,0.05069]
[1777252778773,68.32,79057.68,0.0,-0.99933,0.0,0.05069]
[1777252778852,68.32,79056.01,0.0,-0.99933,0.0,0.0505]
[1777252780396,68.32,79056.01,0.0,-0.99933,0.0,0.0505]
[1777252780423,68.32,79056.21,0.0,-0.99933,0.0,0.05052]
[1777252780518,68.32,79056.21,0.0,-0.99933,0.0,0.05052]
[1777252782013,68.32,79056.22,0.0,-0.99933,0.0,0.05053]
[1777252782023,68.32,79056.22,0.0,-0.99933,0.0,0.05053]
[1777252783706,68.32,79058.29,0.0,-0.99933,0.0,0.05075]
[1777252784712,68.32,79057.07,0.0,-0.99933,0.0,0.05062]
[1777252785719,68.32,79058.28,0.0,-0.99933,0.0,0.05075]
[1777252786888,68.32,79058.28,0.0,-0.99933,0.0,0.05075]
[1777252787019,68.32,79058.28,0.0,-0.99933,0.0,0.05075]
[1777252787103,68.32,79056.61,0.0,-0.99933,0.0,0.05057]
[1777252788250,68.32,79056.61,0.0,-0.99933,0.0,0.05057]
[1777252788269,68.32,79056.61,0.0,-0.99933,0.0,0.05057]
[1777252788371,68.32,79055.28,0.0,-0.99934,0.0,0.05042]
[1777252788741,68.32,79052.37,0.0,-0.99934,0.0,0.05011]
[1777252791973,68.32,79051.36,0.0,-0.99934,0.0,0.05]
[1777252792020,68.32,79051.36,0.0,-0.99934,0.0,0.05]
[1777252792118,68.32,79048.11,0.0,-0.99935,0.0,0.04964]
[1777252792769,68.32,79042.39,0.0,-0.99936,0.0,0.04903]
[1777252793776,68.32,79040.72,0.0,-0.99936,0.0,0.04885]
[1777252795745,68.32,79040.46,0.0,-0.99936,0.0,0.04883]
[1777252795777,68.32,79040.46,0.0,-0.99936,0.0,0.04883]
[1777252795792,68.32,79040.34,0.0,-0.99936,0.0,0.04881]
[1777252796739,68.32,79040.34,0.0,-0.99936,0.0,0.04881]
[1777252796774,68.32,79040.34,0.0,-0.99936,0.0,0.04881]
[1777252796799,68.32,79039.12,0.0,-0.99936,0.0,0.04868]
[1777252799820,68.32,79033.7,0.0,-0.99937,0.0,0.04811]
[1777252800746,68.32,79033.7,0.0,-0.99937,0.0,0.04811]
[1777252800772,68.32,79033.7,0.0,-0.99937,0.0,0.04811]
[1777252800827,68.32,79036.28,0.0,-0.99936,0.0,0.04838]
[1777252802356,68.32,79036.28,0.0,-0.99936,0.0,0.04838]
[1777252802523,68.32,79036.28,0.0,-0.99936,0.0,0.04838]
[1777252802440,68.32,79037.4,0.0,-0.99936,0.0,0.0485]
[1777252803848,68.32,79035.19,0.0,-0.99937,0.0,0.04827]
[1777252806351,68.32,79036.09,0.0,-0.99936,0.0,0.04836]
[1777252806527,68.32,79036.09,0.0,-0.99936,0.0,0.04836]
[1777252806453,68.32,79037.37,0.0,-0.99936,0.0,0.0485]
[1777252806869,68.32,79040.66,0.0,-0.99936,0.0,0.04885]
[1777252807876,68.32,79042.72,0.0,-0.99935,0.0,0.04907]
[1777252808883,68.32,79043.99,0.0,-0.99935,0.0,0.0492]
[1777252809890,68.32,79048.36,0.0,-0.99935,0.0,0.04967]
[1777252811032,68.32,79048.36,0.0,-0.99935,0.0,0.04967]
[1777252811277,68.32,79048.36,0.0,-0.99935,0.0,0.04967]
[1777252811312,68.32,79050.87,0.0,-0.99934,0.0,0.04994]
[1777252814246,68.32,79050.62,0.0,-0.99934,0.0,0.04992]
[1777252815943,68.32,79061.54,0.0,-0.99933,0.0,0.05111]
[1777252816948,68.32,79071.65,0.0,-0.99931,0.0,0.05224]
[1777252817955,68.32,79062.05,0.0,-0.99932,0.0,0.05117]
[1777252818962,68.32,79056.88,0.0,-0.99933,0.0,0.0506]
[1777252819592,68.32,79056.88,0.0,-0.99933,0.0,0.0506]
[1777252819769,68.32,79056.88,0.0,-0.99933,0.0,0.0506]
[1777252819968,68.32,79056.37,0.0,-0.99933,0.0,0.05054]
[1777252822990,68.32,79058.55,0.0,-0.99933,0.0,0.05078]
[1777252825007,68.32,79056.54,0.0,-0.99933,0.0,0.05056]
[1777252826831,68.32,79056.38,0.0,-0.99933,0.0,0.05054]
[1777252831016,68.32,79055.97,0.0,-0.99933,0.0,0.0505]
[1777252831269,68.32,79055.97,0.0,-0.99933,0.0,0.0505]
[1777252831306,68.32,79055.58,0.0,-0.99934,0.0,0.04974]
[1777252833060,68.32,79054.31,0.0,-0.99935,0.0,0.0496]
[1777252835073,68.32,79051.64,0.0,-0.99935,0.0,0.04932]
[1777252837088,68.32,79053.36,0.0,-0.99935,0.0,0.0495]
[1777252839109,68.32,79055.09,0.0,-0.99934,0.0,0.04969]
[1777252840521,68.32,79055.09,0.0,-0.99934,0.0,0.04969]
[1777252840535,68.32,79055.09,0.0,-0.99934,0.0,0.04969]
[1777252840538,68.32,79055.81,0.0,-0.99934,0.0,0.04977]
[1777252840768,68.32,79055.81,0.0,-0.99934,0.0,0.04977]
[1777252841123,68.32,79058.47,0.0,-0.99934,0.0,0.05006]
[1777252845151,68.32,79056.43,0.0,-0.99934,0.0,0.04983]
[1777252845873,68.32,79056.43,0.0,-0.99934,0.0,0.04983]
[1777252846019,68.32,79056.43,0.0,-0.99934,0.0,0.04983]
[1777252846168,68.32,79056.43,0.0,-0.99934,0.0,0.04983]
[1777252846274,68.32,79056.43,0.0,-0.99934,0.0,0.04983]
[1777252846347,68.32,79053.84,0.0,-0.99935,0.0,0.04955]
[1777252847167,68.32,79051.38,0.0,-0.99935,0.0,0.04929]
[1777252848174,68.32,79044.36,0.0,-0.99936,0.0,0.04854]
[1777252849180,68.32,79039.2,0.0,-0.99937,0.0,0.048]
[1777252849777,68.32,79039.2,0.0,-0.99937,0.0,0.048]
[1777252850005,68.32,79039.2,0.0,-0.99937,0.0,0.048]
[1777252850019,68.32,79039.2,0.0,-0.99937,0.0,0.048]
[1777252850188,68.32,79038.44,0.0,-0.99937,0.0,0.04792]
[1777252853209,68.32,79035.84,0.0,-0.99937,0.0,0.04765]
[1777252856230,68.32,79041.17,0.0,-0.99937,0.0,0.04821]
[1777252857236,68.32,79043.44,0.0,-0.99936,0.0,0.04845]
[1777252858244,68.32,79045.17,0.0,-0.99936,0.0,0.04863]
[1777252859362,68.32,79045.17,0.0,-0.99936,0.0,0.04863]
[1777252859519,68.32,79045.17,0.0,-0.99936,0.0,0.04863]
[1777252859375,68.32,79046.48,0.0,-0.99936,0.0,0.04877]
[1777252859593,68.32,79046.48,0.0,-0.99936,0.0,0.04877]
[1777252859773,68.32,79046.48,0.0,-0.99936,0.0,0.04877]
[1777252862272,68.32,79044.76,0.0,-0.99936,0.0,0.04859]
[1777252863016,68.32,79044.76,0.0,-0.99936,0.0,0.04859]
[1777252863270,68.32,79044.76,0.0,-0.99936,0.0,0.04859]
[1777252863279,68.32,79041.11,0.0,-0.99937,0.0,0.0482]
[1777252863611,68.32,79041.11,0.0,-0.99937,0.0,0.0482]
[1777252863770,68.32,79041.11,0.0,-0.99937,0.0,0.0482]
[1777252864286,68.32,79038.07,0.0,-0.99937,0.0,0.04788]
[1777252866300,68.32,79036.62,0.0,-0.99937,0.0,0.04773]
[1777252871336,68.32,79037.64,0.0,-0.99937,0.0,0.04784]
[1777252873374,68.32,79038.32,0.0,-0.99937,0.0,0.04791]
[1777252873523,68.32,79038.32,0.0,-0.99937,0.0,0.04791]
[1777252873475,68.32,79038.28,0.0,-0.99937,0.0,0.0479]
[1777252873663,68.32,79038.28,0.0,-0.99937,0.0,0.0479]
[1777252873769,68.32,79038.28,0.0,-0.99937,0.0,0.0479]
[1777252877379,68.32,79040.01,0.0,-0.99937,0.0,0.04809]
[1777252878194,68.32,79040.01,0.0,-0.99937,0.0,0.04809]
[1777252878269,68.32,79040.01,0.0,-0.99937,0.0,0.04809]
[1777252878420,68.32,79040.01,0.0,-0.99937,0.0,0.04809]
[1777252878520,68.32,79040.01,0.0,-0.99937,0.0,0.04809]
[1777252878577,68.32,79047.03,0.0,-0.99936,0.0,0.04883]
[1777252880401,68.32,79046.76,0.0,-0.99936,0.0,0.0488]
[1777252884929,68.32,79047.12,0.0,-0.99936,0.0,0.04884]
[1777252885018,68.32,79047.12,0.0,-0.99936,0.0,0.04884]
[1777252885098,68.32,79047.12,0.0,-0.99936,0.0,0.04884]
[1777252885270,68.32,79047.12,0.0,-0.99936,0.0,0.04884]
[1777252885439,68.32,79047.66,0.0,-0.99936,0.0,0.04889]
[1777252890474,68.32,79048.38,0.0,-0.99936,0.0,0.04897]
[1777252891223,68.32,79048.38,0.0,-0.99936,0.0,0.04897]
[1777252891269,68.32,79048.38,0.0,-0.99936,0.0,0.04897]
[1777252891315,68.32,79048.38,0.0,-0.99936,0.0,0.04897]
[1777252891522,68.32,79048.38,0.0,-0.99936,0.0,0.04897]
[1777252891481,68.32,79047.52,0.0,-0.99937,0.0,0.04818]
[1777252896515,68.32,79043.45,0.0,-0.99937,0.0,0.04776]
[1777252897242,68.32,79043.45,0.0,-0.99937,0.0,0.04776]
[1777252897269,68.32,79043.45,0.0,-0.99937,0.0,0.04776]
[1777252897394,68.32,79043.45,0.0,-0.99937,0.0,0.04776]
[1777252897520,68.32,79043.45,0.0,-0.99937,0.0,0.04776]
[1777252897523,68.32,79042.28,0.0,-0.99937,0.0,0.04763]
[1777252898530,68.32,79040.64,0.0,-0.99938,0.0,0.04746]
[1777252901550,68.32,79042.6,0.0,-0.99937,0.0,0.04767]
[1777252902410,68.32,79042.6,0.0,-0.99937,0.0,0.04767]
[1777252902472,68.32,79042.6,0.0,-0.99937,0.0,0.04767]
[1777252902528,68.32,79042.6,0.0,-0.99937,0.0,0.04767]
[1777252902558,68.32,79042.85,0.0,-0.99937,0.0,0.04769]
[1777252905578,68.32,79040.77,0.0,-0.99938,0.0,0.04748]
[1777252910614,68.32,79040.02,0.0,-0.99938,0.0,0.0474]
[1777252912619,68.32,79040.34,0.0,-0.99938,0.0,0.04743]
[1777252912627,68.32,79039.88,0.0,-0.99938,0.0,0.04738]
[1777252912770,68.32,79039.88,0.0,-0.99938,0.0,0.04738]
[1777252912822,68.32,79039.88,0.0,-0.99938,0.0,0.04738]
[1777252913024,68.32,79039.88,0.0,-0.99938,0.0,0.04738]
[1777252918306,68.32,79039.59,0.0,-0.99938,0.0,0.04735]
[1777252918372,68.32,79039.59,0.0,-0.99938,0.0,0.04735]
[1777252918521,68.32,79039.59,0.0,-0.99938,0.0,0.04735]
[1777252918602,68.32,79036.71,0.0,-0.99938,0.0,0.04706]
[1777252920686,68.32,79030.42,0.0,-0.99939,0.0,0.04641]
[1777252921693,68.32,79018.74,0.0,-0.99941,0.0,0.04524]
[1777252923062,68.32,79018.74,0.0,-0.99941,0.0,0.04524]
[1777252923223,68.32,79018.74,0.0,-0.99941,0.0,0.04524]
[1777252923271,68.32,79018.74,0.0,-0.99941,0.0,0.04524]
[1777252923316,68.32,79015.99,0.0,-0.99941,0.0,0.04497]
[1777252923707,68.32,79014.34,0.0,-0.99941,0.0,0.04481]
[1777252924719,68.32,79012.05,0.0,-0.99942,0.0,0.04458]
[1777252925722,68.32,79008.8,0.0,-0.99942,0.0,0.04426]
[1777252926764,68.32,79008.8,0.0,-0.99942,0.0,0.04426]
[1777252926769,68.32,79008.8,0.0,-0.99942,0.0,0.04426]
[1777252926896,68.32,79008.8,0.0,-0.99942,0.0,0.04426]
[1777252927020,68.32,79008.8,0.0,-0.99942,0.0,0.04426]
[1777252927090,68.32,79007.97,0.0,-0.99942,0.0,0.04418]
[1777252931764,68.32,79009.34,0.0,-0.99942,0.0,0.04432]
[1777252933777,68.32,79007.34,0.0,-0.99942,0.0,0.04412]
[1777252938813,68.32,79007.56,0.0,-0.99942,0.0,0.04414]
[1777252939820,68.32,78996.0,0.0,-0.99944,0.0,0.04303]
[1777252941127,68.32,78996.0,0.0,-0.99944,0.0,0.04303]
[1777252941274,68.32,78996.0,0.0,-0.99944,0.0,0.04303]
[1777252941660,68.32,78996.0,0.0,-0.99944,0.0,0.04303]
[1777252941665,68.32,78995.2,0.0,-0.99944,0.0,0.04296]
[1777252941771,68.32,78995.2,0.0,-0.99944,0.0,0.04296]
[1777252943848,68.32,78999.76,0.0,-0.99943,0.0,0.04339]
[1777252944855,68.32,79006.12,0.0,-0.99942,0.0,0.044]
[1777252945720,68.32,79006.12,0.0,-0.99942,0.0,0.044]
[1777252945770,68.32,79006.12,0.0,-0.99942,0.0,0.044]
[1777252945847,68.32,79006.12,0.0,-0.99942,0.0,0.044]
[1777252946023,68.32,79006.12,0.0,-0.99942,0.0,0.044]
[1777252946033,68.32,79008.35,0.0,-0.99942,0.0,0.04422]
[1777252946869,68.32,79003.64,0.0,-0.99943,0.0,0.04376]
[1777252947833,68.32,79003.64,0.0,-0.99943,0.0,0.04376]
[1777252947948,68.32,79003.64,0.0,-0.99943,0.0,0.04376]
[1777252948021,68.32,79003.64,0.0,-0.99943,0.0,0.04376]
[1777252948105,68.32,79000.82,0.0,-0.99943,0.0,0.04349]
[1777252950581,68.32,79001.38,0.0,-0.99943,0.0,0.04355]
[1777252950589,68.32,79004.61,0.0,-0.99943,0.0,0.04386]
[1777252950771,68.32,79004.61,0.0,-0.99943,0.0,0.04386]
[1777252950897,68.32,79003.45,0.0,-0.99943,0.0,0.04375]
[1777252952519,68.32,79003.45,0.0,-0.99943,0.0,0.04375]
[1777252952604,68.32,79004.04,0.0,-0.99944,0.0,0.04316]
[1777252953884,68.32,79004.83,0.0,-0.99943,0.0,0.04324]
[1777252953988,68.32,79004.83,0.0,-0.99943,0.0,0.04324]
[1777252954021,68.32,79004.83,0.0,-0.99943,0.0,0.04324]
[1777252954041,68.32,79011.91,0.0,-0.99942,0.0,0.04392]
[1777252960330,68.32,79011.51,0.0,-0.99943,0.0,0.04388]
[1777252960521,68.32,79011.51,0.0,-0.99943,0.0,0.04388]
[1777252960534,68.32,79011.51,0.0,-0.99943,0.0,0.04388]
[1777252960541,68.32,79009.6,0.0,-0.99943,0.0,0.0437]
[1777252960771,68.32,79009.6,0.0,-0.99943,0.0,0.0437]
[1777252961976,68.32,79016.5,0.0,-0.99942,0.0,0.04437]
[1777252963355,68.32,79016.5,0.0,-0.99942,0.0,0.04437]
[1777252963420,68.32,79016.5,0.0,-0.99942,0.0,0.04437]
[1777252963526,68.32,79016.5,0.0,-0.99942,0.0,0.04437]
[1777252963603,68.32,79030.12,0.0,-0.9994,0.0,0.04572]
[1777252964002,68.32,79033.12,0.0,-0.9994,0.0,0.04602]
[1777252964998,68.32,79042.82,0.0,-0.99938,0.0,0.04701]
[1777252966217,68.32,79042.82,0.0,-0.99938,0.0,0.04701]
[1777252966273,68.32,79042.82,0.0,-0.99938,0.0,0.04701]
[1777252966316,68.32,79042.82,0.0,-0.99938,0.0,0.04701]
[1777252966526,68.32,79042.82,0.0,-0.99938,0.0,0.04701]
[1777252966627,68.32,79043.84,0.0,-0.99938,0.0,0.04711]
[1777252967012,68.32,79050.96,0.0,-0.99937,0.0,0.04785]
[1777252968019,68.32,79056.25,0.0,-0.99936,0.0,0.04841]
[1777252969175,68.32,79056.25,0.0,-0.99936,0.0,0.04841]
[1777252969250,68.32,79056.25,0.0,-0.99936,0.0,0.04841]
[1777252969270,68.32,79056.25,0.0,-0.99936,0.0,0.04841]
[1777252969345,68.32,79053.43,0.0,-0.99937,0.0,0.04811]
[1777252971039,68.32,79051.52,0.0,-0.99937,0.0,0.04791]
[1777252972829,68.32,79051.91,0.0,-0.99937,0.0,0.04795]
[1777252973028,68.32,79051.91,0.0,-0.99937,0.0,0.04795]
[1777252973761,68.32,79051.44,0.0,-0.99937,0.0,0.0479]
[1777252973774,68.32,79051.44,0.0,-0.99937,0.0,0.0479]
[1777252974074,68.32,79052.92,0.0,-0.99937,0.0,0.04806]
[1777252976097,68.32,79053.92,0.0,-0.99936,0.0,0.04816]
[1777252976271,68.32,79053.92,0.0,-0.99936,0.0,0.04816]
[1777252976318,68.32,79061.37,0.0,-0.99935,0.0,0.04895]
[1777252977374,68.32,79061.37,0.0,-0.99935,0.0,0.04895]
[1777252977519,68.32,79061.37,0.0,-0.99935,0.0,0.04895]
[1777252977591,68.32,79061.22,0.0,-0.99935,0.0,0.04893]
[1777252978103,68.32,79062.61,0.0,-0.99935,0.0,0.04908]
[1777252979693,68.32,79062.61,0.0,-0.99935,0.0,0.04908]
[1777252979110,68.32,79060.29,0.0,-0.99936,0.0,0.04884]
[1777252979771,68.32,79060.29,0.0,-0.99936,0.0,0.04884]
[1777252980117,68.32,79059.1,0.0,-0.99936,0.0,0.04871]
[1777252981124,68.32,79055.72,0.0,-0.99936,0.0,0.04835]
[1777252982130,68.32,79057.29,0.0,-0.99936,0.0,0.04852]
[1777252982729,68.32,79057.29,0.0,-0.99936,0.0,0.04852]
[1777252982769,68.32,79057.29,0.0,-0.99936,0.0,0.04852]
[1777252983140,68.32,79063.19,0.0,-0.99935,0.0,0.04914]
[1777252983826,68.32,79063.19,0.0,-0.99935,0.0,0.04914]
[1777252984022,68.32,79063.19,0.0,-0.99935,0.0,0.04914]
[1777252984204,68.32,79063.19,0.0,-0.99935,0.0,0.04914]
[1777252984269,68.32,79063.19,0.0,-0.99935,0.0,0.04914]
[1777252984363,68.32,79069.0,0.0,-0.99934,0.0,0.04977]
[1777252985153,68.32,79073.28,0.0,-0.99934,0.0,0.05024]
[1777252986163,68.32,79077.12,0.0,-0.99933,0.0,0.05066]
[1777252986983,68.32,79077.12,0.0,-0.99933,0.0,0.05066]
[1777252987024,68.32,79077.12,0.0,-0.99933,0.0,0.05066]
[1777252989183,68.32,79078.53,0.0,-0.99933,0.0,0.05081]
[1777252989951,68.32,79078.53,0.0,-0.99933,0.0,0.05081]
[1777252990019,68.32,79078.53,0.0,-0.99933,0.0,0.05081]
[1777252990125,68.32,79078.53,0.0,-0.99933,0.0,0.05081]
[1777252990270,68.32,79078.53,0.0,-0.99933,0.0,0.05081]
[1777252990316,68.32,79079.14,0.0,-0.99933,0.0,0.05088]
[1777252991198,68.32,79081.63,0.0,-0.99932,0.0,0.05116]
[1777252992205,68.32,79079.81,0.0,-0.99933,0.0,0.05095]
[1777252993212,68.32,79081.96,0.0,-0.99932,0.0,0.05119]
[1777252993804,68.32,79081.96,0.0,-0.99932,0.0,0.05119]
[1777252993858,68.32,79081.96,0.0,-0.99932,0.0,0.05119]
[1777252994020,68.32,79081.96,0.0,-0.99932,0.0,0.05119]
[1777252994220,68.32,79082.83,0.0,-0.99932,0.0,0.05129]
[1777252995227,68.32,79085.73,0.0,-0.99932,0.0,0.05161]
[1777252996233,68.32,79088.59,0.0,-0.99931,0.0,0.05193]
[1777252997565,68.32,79088.59,0.0,-0.99931,0.0,0.05193]
[1777252997626,68.32,79090.47,0.0,-0.99931,0.0,0.05215]
[1777252997768,68.32,79090.47,0.0,-0.99931,0.0,0.05215]
[1777252999064,68.32,79091.43,0.0,-0.99931,0.0,0.05225]
[1777252999164,68.32,79091.43,0.0,-0.99931,0.0,0.05225]
[1777252999270,68.32,79091.43,0.0,-0.99931,0.0,0.05225]
[1777252999370,68.32,79089.16,0.0,-0.99931,0.0,0.052]
[1777253003616,68.32,79089.22,0.0,-0.99931,0.0,0.052]
[1777253003720,68.32,79089.22,0.0,-0.99931,0.0,0.052]
[1777253003656,68.32,79087.24,0.0,-0.99931,0.0,0.05178]
[1777253003774,68.32,79087.24,0.0,-0.99931,0.0,0.05178]
[1777253004289,68.32,79086.93,0.0,-0.99931,0.0,0.05175]
[1777253006304,68.32,79084.44,0.0,-0.99932,0.0,0.05147]
[1777253007311,68.32,79083.28,0.0,-0.99932,0.0,0.05134]
[1777253008317,68.32,79083.28,0.0,-0.99932,0.0,0.05134]
[1777253008520,68.32,79083.28,0.0,-0.99932,0.0,0.05134]
[1777253008589,68.32,79083.28,0.0,-0.99932,0.0,0.05134]
[1777253008620,68.32,79082.45,0.0,-0.99932,0.0,0.05125]
[1777253008771,68.32,79082.45,0.0,-0.99932,0.0,0.05125]
[1777253009325,68.32,79081.95,0.0,-0.99932,0.0,0.05119]
[1777253010332,68.32,79080.66,0.0,-0.99932,0.0,0.05105]
[1777253011354,68.32,79080.66,0.0,-0.99932,0.0,0.05105]
[1777253011525,68.32,79080.66,0.0,-0.99932,0.0,0.05105]
[1777253011614,68.32,79078.57,0.0,-0.99934,0.0,0.05009]
[1777253014022,68.32,79077.95,0.0,-0.99934,0.0,0.05003]
[1777253014271,68.32,79077.95,0.0,-0.99934,0.0,0.05003]
[1777253014583,68.32,79077.95,0.0,-0.99934,0.0,0.05003]
[1777253014677,68.32,79075.48,0.0,-0.99934,0.0,0.04976]
[1777253014769,68.32,79075.48,0.0,-0.99934,0.0,0.04976]
[1777253015367,68.32,79073.16,0.0,-0.99935,0.0,0.04951]
[1777253017698,68.32,79072.79,0.0,-0.99935,0.0,0.04947]
[1777253017771,68.32,79072.26,0.0,-0.99935,0.0,0.04941]
[1777253020479,68.32,79071.88,0.0,-0.99935,0.0,0.04937]
[1777253020518,68.32,79071.88,0.0,-0.99935,0.0,0.04937]
[1777253020530,68.32,79071.88,0.0,-0.99935,0.0,0.04937]
[1777253020624,68.32,79077.03,0.0,-0.99934,0.0,0.04993]
[1777253020771,68.32,79077.03,0.0,-0.99934,0.0,0.04993]
[1777253022416,68.32,79078.31,0.0,-0.99934,0.0,0.05007]
[1777253023423,68.32,79080.26,0.0,-0.99933,0.0,0.05028]
[1777253023777,68.32,79080.26,0.0,-0.99933,0.0,0.05028]
[1777253024024,68.32,79080.26,0.0,-0.99933,0.0,0.05028]
[1777253025104,68.32,79079.94,0.0,-0.99933,0.0,0.05024]
[1777253025272,68.32,79079.94,0.0,-0.99933,0.0,0.05024]
[1777253025437,68.32,79081.25,0.0,-0.99933,0.0,0.05039]
[1777253026444,68.32,79082.13,0.0,-0.99933,0.0,0.05048]
[1777253027593,68.32,79082.13,0.0,-0.99933,0.0,0.05048]
[1777253027690,68.32,79084.85,0.0,-0.99933,0.0,0.05078]
[1777253027772,68.32,79084.85,0.0,-0.99933,0.0,0.05078]
[1777253029030,68.32,79084.53,0.0,-0.99933,0.0,0.05075]
[1777253029274,68.32,79084.53,0.0,-0.99933,0.0,0.05075]
[1777253029466,68.32,79085.5,0.0,-0.99933,0.0,0.05086]
[1777253031470,68.32,79085.23,0.0,-0.99933,0.0,0.05083]
[1777253031518,68.32,79085.23,0.0,-0.99933,0.0,0.05083]
[1777253034585,68.32,79084.45,0.0,-0.99933,0.0,0.05074]
[1777253034768,68.32,79084.45,0.0,-0.99933,0.0,0.05074]
[1777253035506,68.32,79086.44,0.0,-0.99932,0.0,0.05096]
[1777253036514,68.32,79084.32,0.0,-0.99933,0.0,0.05073]
[1777253037521,68.32,79083.38,0.0,-0.99933,0.0,0.05062]
[1777253039194,68.32,79082.71,0.0,-0.99933,0.0,0.05055]
[1777253039268,68.32,79082.71,0.0,-0.99933,0.0,0.05055]
[1777253039535,68.32,79080.9,0.0,-0.99933,0.0,0.05035]
[1777253040519,68.32,79080.9,0.0,-0.99933,0.0,0.05035]
[1777253040542,68.32,79079.99,0.0,-0.99933,0.0,0.05025]
[1777253041549,68.32,79076.93,0.0,-0.99934,0.0,0.04992]
[1777253042556,68.32,79074.32,0.0,-0.99934,0.0,0.04963]
[1777253043563,68.32,79072.81,0.0,-0.99935,0.0,0.04947]
[1777253044357,68.32,79072.81,0.0,-0.99935,0.0,0.04947]
[1777253044408,68.32,79072.81,0.0,-0.99935,0.0,0.04947]
[1777253045577,68.32,79049.94,0.0,-0.99938,0.0,0.04706]
[1777253046583,68.32,79037.3,0.0,-0.9994,0.0,0.04577]
[1777253047590,68.32,79030.68,0.0,-0.99941,0.0,0.04511]
[1777253048598,68.32,79030.78,0.0,-0.99941,0.0,0.04512]
[1777253049103,68.32,79030.78,0.0,-0.99941,0.0,0.04512]
[1777253049129,68.32,79030.78,0.0,-0.99941,0.0,0.04512]
[1777253049733,68.32,79030.78,0.0,-0.99941,0.0,0.04512]
[1777253049774,68.32,79030.78,0.0,-0.99941,0.0,0.04512]
[1777253049751,68.32,79029.85,0.0,-0.99941,0.0,0.04503]
[1777253050612,68.32,79026.67,0.0,-0.99941,0.0,0.04471]
[1777253052626,68.32,79024.65,0.0,-0.99942,0.0,0.04451]
[1777253054951,68.32,79024.95,0.0,-0.99942,0.0,0.04454]
[1777253055019,68.32,79024.95,0.0,-0.99942,0.0,0.04454]
[1777253056653,68.32,79019.01,0.0,-0.99942,0.0,0.04396]
[1777253057660,68.32,79017.25,0.0,-0.99943,0.0,0.04379]
[1777253059981,68.32,79017.4,0.0,-0.99943,0.0,0.04381]
[1777253060020,68.32,79017.4,0.0,-0.99943,0.0,0.04381]
[1777253060682,68.32,79025.13,0.0,-0.99942,0.0,0.04456]
[1777253061169,68.32,79025.13,0.0,-0.99942,0.0,0.04456]
[1777253061273,68.32,79025.13,0.0,-0.99942,0.0,0.04456]
[1777253061689,68.32,79027.89,0.0,-0.99941,0.0,0.04483]
[1777253062696,68.32,79027.43,0.0,-0.99941,0.0,0.04479]
[1777253064557,68.32,79026.27,0.0,-0.99941,0.0,0.04467]
[1777253064773,68.32,79026.27,0.0,-0.99941,0.0,0.04467]
[1777253064710,68.32,79022.85,0.0,-0.99942,0.0,0.04434]
[1777253065052,68.32,79022.85,0.0,-0.99942,0.0,0.04434]
[1777253065269,68.32,79022.85,0.0,-0.99942,0.0,0.04434]
[1777253065717,68.32,79020.26,0.0,-0.99942,0.0,0.04409]
[1777253066724,68.32,79023.66,0.0,-0.99942,0.0,0.04442]
[1777253067501,68.32,79023.66,0.0,-0.99942,0.0,0.04442]
[1777253067519,68.32,79023.66,0.0,-0.99942,0.0,0.04442]
[1777253067757,68.32,79025.24,0.0,-0.99942,0.0,0.04457]
[1777253068762,68.32,79027.34,0.0,-0.99941,0.0,0.04478]
[1777253071784,68.32,79028.41,0.0,-0.99942,0.0,0.04423]
[1777253073146,68.32,79028.62,0.0,-0.99942,0.0,0.04425]
[1777253073273,68.32,79028.62,0.0,-0.99942,0.0,0.04425]
[1777253073798,68.32,79029.19,0.0,-0.99942,0.0,0.04431]
[1777253074524,68.32,79029.19,0.0,-0.99942,0.0,0.04431]
[1777253074771,68.32,79029.19,0.0,-0.99942,0.0,0.04431]
[1777253074806,68.32,79027.74,0.0,-0.99942,0.0,0.04417]
[1777253078560,68.32,79027.75,0.0,-0.99942,0.0,0.04417]
[1777253078769,68.32,79027.75,0.0,-0.99942,0.0,0.04417]
[1777253078651,68.32,79030.68,0.0,-0.99942,0.0,0.04445]
[1777253080848,68.32,79029.16,0.0,-0.99942,0.0,0.0443]
[1777253081854,68.32,79027.71,0.0,-0.99942,0.0,0.04416]
[1777253082862,68.32,79035.14,0.0,-0.99941,0.0,0.04489]
[1777253083869,68.32,79037.58,0.0,-0.99941,0.0,0.04513]
[1777253086889,68.32,79035.32,0.0,-0.99941,0.0,0.04491]
[1777253087897,68.32,79030.44,0.0,-0.99942,0.0,0.04443]
[1777253090918,68.32,79028.61,0.0,-0.99942,0.0,0.04425]
[1777253094946,68.32,79040.72,0.0,-0.9994,0.0,0.04545]
[1777253095953,68.32,79044.35,0.0,-0.9994,0.0,0.04581]
[1777253100991,68.32,79040.0,0.0,-0.9994,0.0,0.04538]
[1777253101995,68.32,79036.34,0.0,-0.99941,0.0,0.04501]
[1777253104012,68.32,79031.28,0.0,-0.99942,0.0,0.04451]
[1777253105016,68.32,79015.56,0.0,-0.99944,0.0,0.04299]
[1777253106023,68.32,79000.5,0.0,-0.99946,0.0,0.04158]
[1777253107030,68.32,78986.91,0.0,-0.99947,0.0,0.04034]
[1777253108037,68.32,78982.79,0.0,-0.99948,0.0,0.03997]
[1777253109044,68.32,78988.53,0.0,-0.99947,0.0,0.04049]
[1777253110364,68.32,78996.04,0.0,-0.99946,0.0,0.04117]
[1777253111058,68.32,78994.72,0.0,-0.99946,0.0,0.04105]
[1777253113899,68.32,78993.83,0.0,-0.99947,0.0,0.04097]
[1777253114025,68.32,78993.83,0.0,-0.99947,0.0,0.04097]
[1777253118109,68.32,78997.33,0.0,-0.99946,0.0,0.04129]
[1777253120123,68.32,78990.86,0.0,-0.99947,0.0,0.0407]
[1777253121130,68.32,78992.92,0.0,-0.99947,0.0,0.04089]
[1777253122007,68.32,78992.92,0.0,-0.99947,0.0,0.04089]
[1777253122737,68.32,78998.94,0.0,-0.99946,0.0,0.04144]
[1777253122972,68.32,78998.94,0.0,-0.99946,0.0,0.04144]
[1777253123144,68.32,79005.06,0.0,-0.99945,0.0,0.042]
[1777253125158,68.32,79007.5,0.0,-0.99945,0.0,0.04223]
[1777253127171,68.32,79014.14,0.0,-0.99944,0.0,0.04286]
[1777253129290,68.32,79011.03,0.0,-0.99944,0.0,0.04256]
[1777253131200,68.32,79016.11,0.0,-0.99944,0.0,0.04241]
[1777253133222,68.32,79016.68,0.0,-0.99944,0.0,0.04247]
[1777253133269,68.32,79016.68,0.0,-0.99944,0.0,0.04247]
[1777253133323,68.32,79011.04,0.0,-0.99945,0.0,0.04194]
[1777253134222,68.32,79007.5,0.0,-0.99946,0.0,0.04161]
[1777253139257,68.32,79006.98,0.0,-0.99946,0.0,0.04156]
[1777253142278,68.32,79004.41,0.0,-0.99946,0.0,0.04132]
[1777253145299,68.32,79003.03,0.0,-0.99946,0.0,0.0412]
[1777253146306,68.32,78999.35,0.0,-0.99947,0.0,0.04086]
[1777253147313,68.32,78995.81,0.0,-0.99947,0.0,0.04054]
[1777253148320,68.32,78993.64,0.0,-0.99947,0.0,0.04035]
[1777253153355,68.32,78995.02,0.0,-0.99947,0.0,0.04047]
[1777253155369,68.32,78996.35,0.0,-0.99947,0.0,0.04059]
[1777253156376,68.32,79005.57,0.0,-0.99946,0.0,0.04143]
[1777253157383,68.32,79008.22,0.0,-0.99945,0.0,0.04168]
[1777253158390,68.32,79006.15,0.0,-0.99946,0.0,0.04148]
[1777253159399,68.32,79003.37,0.0,-0.99946,0.0,0.04123]
[1777253160406,68.32,79001.89,0.0,-0.99946,0.0,0.04109]
[1777253161413,68.32,78998.75,0.0,-0.99947,0.0,0.04081]
[1777253162419,68.32,78995.21,0.0,-0.99947,0.0,0.04049]
[1777253163428,68.32,78986.41,0.0,-0.99948,0.0,0.0397]
[1777253164435,68.32,78983.01,0.0,-0.99949,0.0,0.0394]
[1777253169469,68.32,78980.47,0.0,-0.99949,0.0,0.03918]
[1777253171484,68.32,78981.7,0.0,-0.99949,0.0,0.03928]
[1777253172491,68.32,78982.97,0.0,-0.99949,0.0,0.0394]
[1777253173498,68.32,78987.46,0.0,-0.99948,0.0,0.03979]
[1777253174504,68.32,78990.2,0.0,-0.99948,0.0,0.04004]
[1777253177526,68.32,78993.35,0.0,-0.99947,0.0,0.04032]
[1777253182562,68.32,78999.03,0.0,-0.99947,0.0,0.04083]
[1777253183569,68.32,79005.76,0.0,-0.99946,0.0,0.04145]
[1777253184576,68.32,79007.69,0.0,-0.99946,0.0,0.04163]
[1777253187597,68.32,79009.28,0.0,-0.99945,0.0,0.04177]
[1777253188604,68.32,79012.56,0.0,-0.99945,0.0,0.04208]
[1777253191625,68.32,79013.84,0.0,-0.99946,0.0,0.04158]
[1777253194645,68.32,79015.22,0.0,-0.99945,0.0,0.0417]
[1777253197667,68.32,79017.14,0.0,-0.99945,0.0,0.04188]
[1777253198673,68.32,79015.46,0.0,-0.99945,0.0,0.04173]
[1777253199681,68.32,79013.53,0.0,-0.99946,0.0,0.04155]
[1777253200688,68.32,79005.87,0.0,-0.99947,0.0,0.04084]
[1777253201695,68.32,78999.44,0.0,-0.99947,0.0,0.04026]
[1777253202702,68.32,78994.45,0.0,-0.99948,0.0,0.03982]
[1777253204716,68.32,78993.53,0.0,-0.99948,0.0,0.03973]
[1777253205723,68.32,78990.24,0.0,-0.99949,0.0,0.03944]
[1777253206730,68.32,78988.35,0.0,-0.99949,0.0,0.03928]
[1777253207737,68.32,78984.85,0.0,-0.99949,0.0,0.03897]
[1777253208744,68.32,78980.85,0.0,-0.9995,0.0,0.03862]
[1777253209750,68.32,78979.26,0.0,-0.9995,0.0,0.03849]
[1777253210758,68.32,78976.2,0.0,-0.9995,0.0,0.03822]
[1777253211765,68.32,78974.8,0.0,-0.9995,0.0,0.0381]
[1777253213779,68.32,78976.8,0.0,-0.9995,0.0,0.03827]
[1777253215794,68.32,78975.21,0.0,-0.9995,0.0,0.03814]
[1777253218816,68.32,78971.77,0.0,-0.99951,0.0,0.03784]
[1777253220832,68.32,78969.82,0.0,-0.99951,0.0,0.03768]
[1777253221839,68.32,78962.37,0.0,-0.99952,0.0,0.03705]
[1777253222846,68.32,78958.82,0.0,-0.99952,0.0,0.03676]
[1777253223853,68.32,78957.91,0.0,-0.99952,0.0,0.03668]
[1777253224860,68.32,78955.64,0.0,-0.99953,0.0,0.0365]
[1777253225867,68.32,78954.33,0.0,-0.99953,0.0,0.03639]
[1777253227881,68.32,78959.71,0.0,-0.99952,0.0,0.03683]
[1777253228888,68.32,78966.39,0.0,-0.99951,0.0,0.03739]
[1777253229899,68.32,78990.1,0.0,-0.99949,0.0,0.03943]
[1777253230070,68.32,78990.1,0.0,-0.99949,0.0,0.03943]
[1777253230906,68.32,78995.9,0.0,-0.99948,0.0,0.03995]
[1777253231913,68.32,78995.43,0.0,-0.99948,0.0,0.0399]
[1777253233342,68.32,78995.66,0.0,-0.99948,0.0,0.03992]
[1777253233928,68.32,78993.7,0.0,-0.99948,0.0,0.03975]
[1777253234936,68.32,78992.36,0.0,-0.99948,0.0,0.03963]
[1777253235948,68.32,78989.64,0.0,-0.99949,0.0,0.03939]
[1777253236949,68.32,78982.2,0.0,-0.99949,0.0,0.03874]
[1777253237957,68.32,78986.97,0.0,-0.99949,0.0,0.03916]
[1777253238964,68.32,78984.51,0.0,-0.99949,0.0,0.03894]
[1777253239970,68.32,78982.42,0.0,-0.99949,0.0,0.03876]
[1777253240977,68.32,78976.55,0.0,-0.9995,0.0,0.03825]
[1777253241985,68.32,78974.96,0.0,-0.9995,0.0,0.03812]
[1777253242992,68.32,78973.03,0.0,-0.99951,0.0,0.03795]
[1777253244001,68.32,78966.93,0.0,-0.99951,0.0,0.03743]
[1777253245008,68.32,78949.95,0.0,-0.99953,0.0,0.03603]
[1777253246015,68.32,78946.95,0.0,-0.99954,0.0,0.03579]
[1777253247022,68.32,78944.75,0.0,-0.99954,0.0,0.03561]
[1777253248029,68.32,78940.9,0.0,-0.99954,0.0,0.0353]
[1777253250043,68.32,78939.17,0.0,-0.99954,0.0,0.03516]
[1777253251050,68.32,78938.07,0.0,-0.99955,0.0,0.03454]
[1777253252057,68.32,78935.06,0.0,-0.99956,0.0,0.0343]
[1777253253065,68.32,78932.01,0.0,-0.99956,0.0,0.03407]
[1777253254072,68.32,78922.11,0.0,-0.99957,0.0,0.03331]
[1777253255079,68.32,78919.43,0.0,-0.99957,0.0,0.03311]
[1777253256089,68.32,78919.36,0.0,-0.99957,0.0,0.0331]
[1777253257104,68.32,78920.55,0.0,-0.99957,0.0,0.03319]
[1777253258111,68.32,78919.39,0.0,-0.99957,0.0,0.0331]
[1777253259118,68.32,78918.11,0.0,-0.99957,0.0,0.03301]
[1777253261132,68.32,78916.54,0.0,-0.99958,0.0,0.03289]
[1777253262139,68.32,78919.1,0.0,-0.99957,0.0,0.03308]
[1777253263146,68.32,78922.51,0.0,-0.99957,0.0,0.03334]
[1777253264152,68.32,78915.04,0.0,-0.99958,0.0,0.03278]
[1777253265160,68.32,78908.95,0.0,-0.99958,0.0,0.03233]
[1777253266167,68.32,78903.83,0.0,-0.99959,0.0,0.03195]
[1777253267174,68.32,78895.93,0.0,-0.9996,0.0,0.03138]
[1777253268180,68.32,78889.58,0.0,-0.9996,0.0,0.03092]
[1777253269188,68.32,78878.06,0.0,-0.99961,0.0,0.03012]
[1777253270195,68.32,78872.94,0.0,-0.99962,0.0,0.02977]
[1777253271202,68.32,78871.64,0.0,-0.99962,0.0,0.02968]
[1777253272210,68.32,78863.74,0.0,-0.99963,0.0,0.02914]
[1777253273218,68.32,78862.02,0.0,-0.99963,0.0,0.02903]
[1777253274224,68.32,78855.21,0.0,-0.99964,0.0,0.02857]
[1777253275232,68.32,78851.63,0.0,-0.99964,0.0,0.02834]
[1777253276243,68.32,78847.18,0.0,-0.99964,0.0,0.02805]
[1777253277249,68.32,78841.87,0.0,-0.99965,0.0,0.02771]
[1777253278795,68.32,78837.71,0.0,-0.99965,0.0,0.02744]
[1777253279263,68.32,78830.89,0.0,-0.99966,0.0,0.02701]
[1777253280270,68.32,78828.39,0.0,-0.99966,0.0,0.02685]
[1777253281280,68.32,78811.54,0.0,-0.99967,0.0,0.02582]
[1777253282287,68.32,78797.24,0.0,-0.99968,0.0,0.02497]
[1777253283299,68.32,78789.92,0.0,-0.99969,0.0,0.02455]
[1777253284301,68.32,78782.92,0.0,-0.9997,0.0,0.02415]
[1777253285309,68.32,78768.61,0.0,-0.99971,0.0,0.02335]
[1777253286315,68.32,78770.14,0.0,-0.9997,0.0,0.02344]
[1777253288329,68.32,78772.9,0.0,-0.9997,0.0,0.02359]
[1777253289293,68.32,78772.9,0.0,-0.9997,0.0,0.02359]
[1777253289336,68.32,78774.48,0.0,-0.9997,0.0,0.02368]
[1777253291351,68.32,78783.83,0.0,-0.99969,0.0,0.0242]
[1777253292358,68.32,78796.62,0.0,-0.99968,0.0,0.02494]
[1777253293365,68.32,78803.86,0.0,-0.99968,0.0,0.02536]
[1777253294372,68.32,78817.45,0.0,-0.99967,0.0,0.02618]
[1777253295379,68.32,78828.32,0.0,-0.99966,0.0,0.02685]
[1777253296387,68.32,78840.52,0.0,-0.99965,0.0,0.02762]
[1777253297397,68.32,78847.37,0.0,-0.99964,0.0,0.02806]
[1777253298402,68.32,78852.65,0.0,-0.99964,0.0,0.02841]
[1777253299410,68.32,78849.73,0.0,-0.99964,0.0,0.02821]
[1777253300417,68.32,78844.19,0.0,-0.99964,0.0,0.02786]
[1777253302431,68.32,78846.5,0.0,-0.99964,0.0,0.028]
[1777253303438,68.32,78850.27,0.0,-0.99964,0.0,0.02825]
[1777253304444,68.32,78843.65,0.0,-0.99965,0.0,0.02782]
[1777253305452,68.32,78846.42,0.0,-0.99964,0.0,0.028]
[1777253306719,68.32,78846.42,0.0,-0.99964,0.0,0.028]
[1777253307466,68.32,78849.31,0.0,-0.99964,0.0,0.02819]
[1777253308473,68.32,78850.5,0.0,-0.99964,0.0,0.02826]
[1777253309480,68.32,78854.35,0.0,-0.99964,0.0,0.02852]
[1777253310487,68.32,78857.22,0.0,-0.99963,0.0,0.02871]
[1777253311493,68.32,78858.79,0.0,-0.99964,0.0,0.02836]
[1777253312501,68.32,78865.71,0.0,-0.99963,0.0,0.02881]
[1777253313508,68.32,78872.4,0.0,-0.99963,0.0,0.02926]
[1777253314515,68.32,78873.68,0.0,-0.99962,0.0,0.02935]
[1777253317536,68.32,78876.61,0.0,-0.99962,0.0,0.02955]
[1777253318543,68.32,78886.52,0.0,-0.99961,0.0,0.03023]
[1777253319550,68.32,78900.48,0.0,-0.9996,0.0,0.03121]
[1777253320557,68.32,78905.7,0.0,-0.99959,0.0,0.03159]
[1777253321564,68.32,78903.74,0.0,-0.9996,0.0,0.03145]
[1777253323578,68.32,78905.61,0.0,-0.99959,0.0,0.03158]
[1777253324585,68.32,78900.54,0.0,-0.9996,0.0,0.03122]
[1777253325592,68.32,78893.81,0.0,-0.9996,0.0,0.03074]
[1777253326599,68.32,78883.89,0.0,-0.99961,0.0,0.03005]
[1777253327606,68.32,78884.02,0.0,-0.99961,0.0,0.03005]
[1777253328803,68.32,78884.02,0.0,-0.99961,0.0,0.03005]
[1777253329019,68.32,78884.02,0.0,-0.99961,0.0,0.03005]
[1777253329077,68.32,78880.15,0.0,-0.99962,0.0,0.02979]
[1777253329620,68.32,78881.73,0.0,-0.99962,0.0,0.0299]
[1777253331843,68.32,78881.87,0.0,-0.99962,0.0,0.02991]
[1777253332027,68.32,78881.87,0.0,-0.99962,0.0,0.02991]
[1777253332641,68.32,78884.31,0.0,-0.99961,0.0,0.03007]
[1777253333423,68.32,78884.31,0.0,-0.99961,0.0,0.03007]
[1777253333648,68.32,78889.62,0.0,-0.99961,0.0,0.03044]
[1777253334655,68.32,78891.05,0.0,-0.99961,0.0,0.03054]
[1777253335595,68.32,78891.05,0.0,-0.99961,0.0,0.03054]
[1777253335776,68.32,78891.05,0.0,-0.99961,0.0,0.03054]
[1777253335877,68.32,78887.96,0.0,-0.99961,0.0,0.03033]
[1777253336669,68.32,78893.1,0.0,-0.99961,0.0,0.03069]
[1777253337676,68.32,78895.61,0.0,-0.9996,0.0,0.03087]
[1777253338913,68.32,78895.61,0.0,-0.9996,0.0,0.03087]
[1777253338954,68.32,78893.98,0.0,-0.9996,0.0,0.03075]
[1777253340565,68.32,78893.12,0.0,-0.99961,0.0,0.03069]
[1777253340697,68.32,78891.7,0.0,-0.99961,0.0,0.03059]
[1777253343718,68.32,78888.44,0.0,-0.99961,0.0,0.03036]
[1777253344725,68.32,78877.91,0.0,-0.99962,0.0,0.02963]
[1777253345990,68.32,78877.91,0.0,-0.99962,0.0,0.02963]
[1777253346021,68.32,78877.91,0.0,-0.99962,0.0,0.02963]
[1777253346091,68.32,78873.54,0.0,-0.99962,0.0,0.02934]
[1777253348183,68.32,78873.07,0.0,-0.99962,0.0,0.02931]
[1777253348273,68.32,78873.07,0.0,-0.99962,0.0,0.02931]
[1777253348753,68.32,78874.64,0.0,-0.99962,0.0,0.02941]
[1777253353788,68.32,78874.56,0.0,-0.99962,0.0,0.02941]
[1777253357816,68.32,78873.17,0.0,-0.99962,0.0,0.02931]
[1777253358274,68.32,78873.17,0.0,-0.99962,0.0,0.02931]
[1777253358822,68.32,78880.65,0.0,-0.99962,0.0,0.02982]
[1777253359835,68.32,78887.21,0.0,-0.99961,0.0,0.03028]
[1777253360702,68.32,78887.21,0.0,-0.99961,0.0,0.03028]
[1777253360777,68.32,78887.21,0.0,-0.99961,0.0,0.03028]
[1777253360840,68.32,78890.49,0.0,-0.99961,0.0,0.03051]
[1777253361846,68.32,78898.92,0.0,-0.9996,0.0,0.0311]
[1777253362892,68.32,78907.79,0.0,-0.99959,0.0,0.03174]
[1777253363873,68.32,78919.9,0.0,-0.99958,0.0,0.03263]
[1777253364880,68.32,78922.02,0.0,-0.99958,0.0,0.03279]
[1777253365887,68.32,78922.95,0.0,-0.99958,0.0,0.03286]
[1777253366894,68.32,78925.96,0.0,-0.99957,0.0,0.03308]
[1777253368752,68.32,78926.4,0.0,-0.99957,0.0,0.03312]
[1777253368770,68.32,78926.4,0.0,-0.99957,0.0,0.03312]
[1777253370922,68.32,78922.24,0.0,-0.99958,0.0,0.03281]
[1777253371929,68.32,78925.14,0.0,-0.99958,0.0,0.03251]
[1777253372940,68.32,78926.89,0.0,-0.99958,0.0,0.03264]
[1777253373947,68.32,78929.57,0.0,-0.99958,0.0,0.03284]
[1777253374285,68.32,78929.57,0.0,-0.99958,0.0,0.03284]
[1777253374954,68.32,78933.82,0.0,-0.99957,0.0,0.03316]
[1777253377975,68.32,78935.75,0.0,-0.99957,0.0,0.03331]
[1777253380996,68.32,78937.9,0.0,-0.99957,0.0,0.03347]
[1777253381308,68.32,78937.9,0.0,-0.99957,0.0,0.03347]
[1777253381525,68.32,78937.9,0.0,-0.99957,0.0,0.03347]
[1777253382003,68.32,78934.44,0.0,-0.99957,0.0,0.03321]
[1777253382168,68.32,78934.44,0.0,-0.99957,0.0,0.03321]
[1777253382268,68.32,78934.44,0.0,-0.99957,0.0,0.03321]
[1777253383009,68.32,78932.9,0.0,-0.99957,0.0,0.03309]
[1777253384019,68.32,78930.91,0.0,-0.99957,0.0,0.03294]
[1777253386942,68.32,78930.86,0.0,-0.99957,0.0,0.03294]
[1777253387001,68.32,78930.86,0.0,-0.99957,0.0,0.03294]
[1777253387021,68.32,78930.86,0.0,-0.99957,0.0,0.03294]
[1777253387040,68.32,78931.56,0.0,-0.99957,0.0,0.03299]
[1777253392076,68.32,78932.37,0.0,-0.99957,0.0,0.03305]
[1777253393083,68.32,78934.81,0.0,-0.99957,0.0,0.03324]
[1777253394090,68.32,78936.17,0.0,-0.99957,0.0,0.03334]
[1777253395117,68.32,78936.17,0.0,-0.99957,0.0,0.03334]
[1777253395269,68.32,78935.23,0.0,-0.99957,0.0,0.03327]
[1777253395596,68.32,78935.23,0.0,-0.99957,0.0,0.03327]
[1777253395774,68.32,78935.23,0.0,-0.99957,0.0,0.03327]
[1777253396103,68.32,78935.17,0.0,-0.99957,0.0,0.03326]
[1777253398117,68.32,78931.91,0.0,-0.99957,0.0,0.03302]
[1777253398799,68.32,78931.91,0.0,-0.99957,0.0,0.03302]
[1777253398980,68.32,78931.91,0.0,-0.99957,0.0,0.03302]
[1777253399018,68.32,78931.91,0.0,-0.99957,0.0,0.03302]
[1777253399126,68.32,78928.38,0.0,-0.99958,0.0,0.03275]
[1777253401139,68.32,78925.32,0.0,-0.99958,0.0,0.03252]
[1777253402145,68.32,78923.8,0.0,-0.99958,0.0,0.03241]
[1777253403544,68.32,78924.25,0.0,-0.99958,0.0,0.03244]
[1777253403701,68.32,78924.25,0.0,-0.99958,0.0,0.03244]
[1777253403771,68.32,78924.25,0.0,-0.99958,0.0,0.03244]
[1777253404160,68.32,78923.27,0.0,-0.99958,0.0,0.03237]
[1777253406175,68.32,78919.52,0.0,-0.99959,0.0,0.0321]
[1777253407219,68.32,78919.52,0.0,-0.99959,0.0,0.0321]
[1777253407268,68.32,78919.52,0.0,-0.99959,0.0,0.0321]
[1777253407598,68.32,78919.52,0.0,-0.99959,0.0,0.0321]
[1777253407772,68.32,78919.52,0.0,-0.99959,0.0,0.0321]
[1777253407874,68.32,78918.14,0.0,-0.99959,0.0,0.03199]
[1777253410204,68.32,78916.21,0.0,-0.99959,0.0,0.03185]
[1777253411210,68.32,78914.14,0.0,-0.99959,0.0,0.0317]
[1777253413114,68.32,78914.14,0.0,-0.99959,0.0,0.0317]
[1777253413269,68.32,78914.06,0.0,-0.99959,0.0,0.0317]
[1777253413680,68.32,78914.06,0.0,-0.99959,0.0,0.0317]
[1777253413771,68.32,78914.06,0.0,-0.99959,0.0,0.0317]
[1777253413873,68.32,78920.27,0.0,-0.99958,0.0,0.03215]
[1777253415240,68.32,78927.81,0.0,-0.99958,0.0,0.03271]
[1777253416247,68.32,78934.25,0.0,-0.99957,0.0,0.03319]
[1777253417254,68.32,78938.37,0.0,-0.99957,0.0,0.03351]
[1777253418300,68.32,78938.37,0.0,-0.99957,0.0,0.03351]
[1777253418518,68.32,78938.37,0.0,-0.99957,0.0,0.03351]
[1777253418537,68.32,78939.8,0.0,-0.99956,0.0,0.03362]
[1777253419268,68.32,78943.61,0.0,-0.99956,0.0,0.03391]
[1777253420787,68.32,78943.61,0.0,-0.99956,0.0,0.03391]
[1777253421020,68.32,78943.61,0.0,-0.99956,0.0,0.03391]
[1777253421042,68.32,78945.08,0.0,-0.99956,0.0,0.03402]
[1777253421284,68.32,78947.41,0.0,-0.99956,0.0,0.0342]
[1777253422290,68.32,78949.1,0.0,-0.99955,0.0,0.03434]
[1777253423297,68.32,78952.21,0.0,-0.99955,0.0,0.03458]
[1777253425311,68.32,78954.58,0.0,-0.99955,0.0,0.03477]
[1777253426318,68.32,78958.36,0.0,-0.99954,0.0,0.03507]
[1777253427325,68.32,78959.46,0.0,-0.99954,0.0,0.03515]
[1777253428331,68.32,78962.42,0.0,-0.99954,0.0,0.03539]
[1777253430346,68.32,78965.35,0.0,-0.99954,0.0,0.03563]
[1777253431353,68.32,78967.65,0.0,-0.99954,0.0,0.03526]
[1777253433037,68.32,78957.42,0.0,-0.99955,0.0,0.03445]
[1777253433456,68.32,78957.42,0.0,-0.99955,0.0,0.03445]
[1777253433561,68.32,78957.42,0.0,-0.99955,0.0,0.03445]
[1777253433629,68.32,78957.42,0.0,-0.99955,0.0,0.03445]
[1777253433772,68.32,78957.42,0.0,-0.99955,0.0,0.03445]
[1777253433853,68.32,78958.73,0.0,-0.99955,0.0,0.03456]
[1777253437395,68.32,78960.36,0.0,-0.99955,0.0,0.03468]
[1777253438408,68.32,78960.36,0.0,-0.99955,0.0,0.03468]
[1777253438485,68.32,78960.36,0.0,-0.99955,0.0,0.03468]
[1777253438521,68.32,78960.36,0.0,-0.99955,0.0,0.03468]
[1777253438620,68.32,78961.46,0.0,-0.99955,0.0,0.03477]
[1777253440418,68.32,78962.56,0.0,-0.99955,0.0,0.03486]
[1777253441425,68.32,78959.64,0.0,-0.99955,0.0,0.03463]
[1777253442435,68.32,78959.64,0.0,-0.99955,0.0,0.03463]
[1777253442540,68.32,78959.64,0.0,-0.99955,0.0,0.03463]
[1777253442647,68.32,78952.78,0.0,-0.99956,0.0,0.03409]
[1777253443451,68.32,78939.93,0.0,-0.99957,0.0,0.03311]
[1777253444458,68.32,78932.41,0.0,-0.99958,0.0,0.03254]
[1777253445465,68.32,78924.53,0.0,-0.99959,0.0,0.03196]
[1777253446557,68.32,78924.53,0.0,-0.99959,0.0,0.03196]
[1777253446866,68.32,78928.12,0.0,-0.99958,0.0,0.03222]
[1777253447478,68.32,78929.68,0.0,-0.99958,0.0,0.03234]
[1777253449105,68.32,78929.68,0.0,-0.99958,0.0,0.03234]
[1777253449128,68.32,78935.79,0.0,-0.99958,0.0,0.03279]
[1777253449269,68.32,78935.79,0.0,-0.99958,0.0,0.03279]
[1777253449672,68.32,78935.79,0.0,-0.99958,0.0,0.03279]
[1777253449770,68.32,78935.79,0.0,-0.99958,0.0,0.03279]
[1777253452515,68.32,78929.28,0.0,-0.99958,0.0,0.03231]
[1777253453522,68.32,78926.77,0.0,-0.99958,0.0,0.03212]
[1777253455134,68.32,78926.77,0.0,-0.99958,0.0,0.03212]
[1777253454529,68.32,78924.15,0.0,-0.99959,0.0,0.03193]
[1777253455428,68.32,78924.15,0.0,-0.99959,0.0,0.03193]
[1777253455536,68.32,78924.89,0.0,-0.99959,0.0,0.03199]
[1777253456683,68.32,78924.89,0.0,-0.99959,0.0,0.03199]
[1777253458557,68.32,78927.19,0.0,-0.99958,0.0,0.03216]
[1777253460571,68.32,78926.07,0.0,-0.99959,0.0,0.03207]
[1777253465606,68.32,78925.57,0.0,-0.99959,0.0,0.03204]
[1777253469886,68.32,78925.8,0.0,-0.99959,0.0,0.03205]
[1777253469893,68.32,78925.8,0.0,-0.99959,0.0,0.03205]
[1777253470022,68.32,78925.8,0.0,-0.99959,0.0,0.03205]
[1777253470123,68.32,78925.84,0.0,-0.99959,0.0,0.03206]
[1777253475675,68.32,78925.26,0.0,-0.99959,0.0,0.03201]
[1777253476683,68.32,78923.35,0.0,-0.99959,0.0,0.03187]
[1777253478177,68.32,78923.35,0.0,-0.99959,0.0,0.03187]
[1777253478271,68.32,78922.46,0.0,-0.99959,0.0,0.03181]
[1777253478620,68.32,78922.46,0.0,-0.99959,0.0,0.03181]
[1777253478771,68.32,78922.46,0.0,-0.99959,0.0,0.03181]
[1777253478837,68.32,78922.83,0.0,-0.99959,0.0,0.03184]
[1777253484739,68.32,78923.48,0.0,-0.99959,0.0,0.03188]
[1777253485678,68.32,78923.48,0.0,-0.99959,0.0,0.03188]
[1777253485770,68.32,78923.48,0.0,-0.99959,0.0,0.03188]
[1777253485998,68.32,78923.48,0.0,-0.99959,0.0,0.03188]
[1777253486020,68.32,78923.48,0.0,-0.99959,0.0,0.03188]
[1777253486099,68.32,78922.15,0.0,-0.99959,0.0,0.03179]
[1777253487760,68.32,78926.54,0.0,-0.99959,0.0,0.03211]
[1777253488766,68.32,78928.81,0.0,-0.99958,0.0,0.03227]
[1777253489774,68.32,78942.94,0.0,-0.99957,0.0,0.03333]
[1777253490781,68.32,78948.88,0.0,-0.99956,0.0,0.03379]
[1777253491518,68.32,78948.88,0.0,-0.99956,0.0,0.03379]
[1777253491724,68.32,78948.88,0.0,-0.99956,0.0,0.03379]
[1777253491772,68.32,78948.88,0.0,-0.99956,0.0,0.03379]
[1777253491788,68.32,78948.32,0.0,-0.99957,0.0,0.03322]
[1777253496823,68.32,78948.19,0.0,-0.99957,0.0,0.03321]
[1777253497830,68.32,78953.59,0.0,-0.99956,0.0,0.03363]
[1777253500859,68.32,78953.31,0.0,-0.99956,0.0,0.0336]
[1777253501022,68.32,78953.31,0.0,-0.99956,0.0,0.0336]
[1777253501119,68.32,78954.0,0.0,-0.99956,0.0,0.03366]
[1777253502053,68.32,78954.0,0.0,-0.99956,0.0,0.03366]
[1777253502269,68.32,78954.0,0.0,-0.99956,0.0,0.03366]
[1777253502154,68.32,78958.5,0.0,-0.99956,0.0,0.034]
[1777253506893,68.32,78956.4,0.0,-0.99956,0.0,0.03384]
[1777253508163,68.32,78956.4,0.0,-0.99956,0.0,0.03384]
[1777253508271,68.32,78956.4,0.0,-0.99956,0.0,0.03384]
[1777253508264,68.32,78955.66,0.0,-0.99956,0.0,0.03378]
[1777253508391,68.32,78955.66,0.0,-0.99956,0.0,0.03378]
[1777253508520,68.32,78955.66,0.0,-0.99956,0.0,0.03378]
[1777253508907,68.32,78957.34,0.0,-0.99956,0.0,0.03391]
[1777253511705,68.32,78957.3,0.0,-0.99956,0.0,0.03391]
[1777253511770,68.32,78957.3,0.0,-0.99956,0.0,0.03391]
[1777253513941,68.32,78952.89,0.0,-0.99956,0.0,0.03357]
[1777253514948,68.32,78949.16,0.0,-0.99957,0.0,0.03329]
[1777253515377,68.32,78949.16,0.0,-0.99957,0.0,0.03329]
[1777253515520,68.32,78949.16,0.0,-0.99957,0.0,0.03329]
[1777253516048,68.32,78949.16,0.0,-0.99957,0.0,0.03329]
[1777253516270,68.32,78949.16,0.0,-0.99957,0.0,0.03329]
[1777253516147,68.32,78956.71,0.0,-0.99956,0.0,0.03387]
[1777253516963,68.32,78955.74,0.0,-0.99956,0.0,0.03379]
[1777253519004,68.32,78955.27,0.0,-0.99956,0.0,0.03375]
[1777253519021,68.32,78955.27,0.0,-0.99956,0.0,0.03375]
[1777253520699,68.32,78955.26,0.0,-0.99956,0.0,0.03375]
[1777253520770,68.32,78955.26,0.0,-0.99956,0.0,0.03375]
[1777253520991,68.32,78954.27,0.0,-0.99956,0.0,0.03368]
[1777253521998,68.32,78950.6,0.0,-0.99957,0.0,0.0334]
[1777253522616,68.32,78950.6,0.0,-0.99957,0.0,0.0334]
[1777253522769,68.32,78950.6,0.0,-0.99957,0.0,0.0334]
[1777253523006,68.32,78952.8,0.0,-0.99956,0.0,0.03356]
[1777253524018,68.32,78960.06,0.0,-0.99956,0.0,0.03413]
[1777253525020,68.32,78976.39,0.0,-0.99954,0.0,0.03542]
[1777253526027,68.32,78976.36,0.0,-0.99954,0.0,0.03542]
[1777253527034,68.32,78970.51,0.0,-0.99954,0.0,0.03495]
[1777253528042,68.32,78965.82,0.0,-0.99955,0.0,0.03458]
[1777253529048,68.32,78963.81,0.0,-0.99955,0.0,0.03442]
[1777253530064,68.32,78971.81,0.0,-0.99954,0.0,0.03505]
[1777253530926,68.32,78971.81,0.0,-0.99954,0.0,0.03505]
[1777253530988,68.32,78971.81,0.0,-0.99954,0.0,0.03505]
[1777253531028,68.32,78971.81,0.0,-0.99954,0.0,0.03505]
[1777253531064,68.32,78973.22,0.0,-0.99954,0.0,0.03516]
[1777253534086,68.32,78974.32,0.0,-0.99954,0.0,0.03525]
[1777253536100,68.32,78977.27,0.0,-0.99954,0.0,0.03549]
[1777253537109,68.32,78981.1,0.0,-0.99953,0.0,0.0358]
[1777253538116,68.32,78983.49,0.0,-0.99953,0.0,0.03599]
[1777253539123,68.32,78994.07,0.0,-0.99952,0.0,0.03687]
[1777253540130,68.32,78997.43,0.0,-0.99951,0.0,0.03715]
[1777253542421,68.32,78997.42,0.0,-0.99951,0.0,0.03715]
[1777253543151,68.32,79002.3,0.0,-0.99951,0.0,0.03756]
[1777253544157,68.32,79013.55,0.0,-0.99949,0.0,0.03853]
[1777253545164,68.32,79019.45,0.0,-0.99949,0.0,0.03904]
[1777253546303,68.32,79019.45,0.0,-0.99949,0.0,0.03904]
[1777253546319,68.32,79014.77,0.0,-0.99949,0.0,0.03863]
[1777253547179,68.32,79012.74,0.0,-0.9995,0.0,0.03846]
[1777253551207,68.32,79011.56,0.0,-0.9995,0.0,0.03777]
[1777253553221,68.32,79007.68,0.0,-0.99951,0.0,0.03744]
[1777253554228,68.32,79004.06,0.0,-0.99951,0.0,0.03713]
[1777253555753,68.32,79003.96,0.0,-0.99951,0.0,0.03713]
[1777253555771,68.32,79003.96,0.0,-0.99951,0.0,0.03713]
[1777253555800,68.32,79003.96,0.0,-0.99951,0.0,0.03713]
[1777253556020,68.32,79003.96,0.0,-0.99951,0.0,0.03713]
[1777253556242,68.32,79003.52,0.0,-0.99951,0.0,0.03709]
[1777253558256,68.32,79004.77,0.0,-0.99951,0.0,0.03719]
[1777253560504,68.32,79005.38,0.0,-0.99951,0.0,0.03725]
[1777253560519,68.32,79005.38,0.0,-0.99951,0.0,0.03725]
[1777253560604,68.32,79005.38,0.0,-0.99951,0.0,0.03725]
[1777253560772,68.32,79005.38,0.0,-0.99951,0.0,0.03725]
[1777253561276,68.32,79004.65,0.0,-0.99951,0.0,0.03718]
[1777253562284,68.32,79002.62,0.0,-0.99952,0.0,0.03701]
[1777253567319,68.32,79000.98,0.0,-0.99952,0.0,0.03688]
[1777253569334,68.32,78998.04,0.0,-0.99952,0.0,0.03663]
[1777253569731,68.32,78998.04,0.0,-0.99952,0.0,0.03663]
[1777253569774,68.32,78998.04,0.0,-0.99952,0.0,0.03663]
[1777253569905,68.32,78998.04,0.0,-0.99952,0.0,0.03663]
[1777253570019,68.32,78998.04,0.0,-0.99952,0.0,0.03663]
[1777253570340,68.32,78998.32,0.0,-0.99952,0.0,0.03665]
[1777253571348,68.32,78996.73,0.0,-0.99952,0.0,0.03652]
[1777253572355,68.32,78994.89,0.0,-0.99952,0.0,0.03637]
[1777253573896,68.32,78994.89,0.0,-0.99952,0.0,0.03637]
[1777253574022,68.32,78994.89,0.0,-0.99952,0.0,0.03637]
[1777253574098,68.32,78994.13,0.0,-0.99953,0.0,0.03631]
[1777253575378,68.32,78989.41,0.0,-0.99953,0.0,0.03592]
[1777253576383,68.32,78988.28,0.0,-0.99953,0.0,0.03583]
[1777253578141,68.32,78988.28,0.0,-0.99953,0.0,0.03583]
[1777253578146,68.32,78988.28,0.0,-0.99953,0.0,0.03583]
[1777253578268,68.32,78988.28,0.0,-0.99953,0.0,0.03583]
[1777253578348,68.32,78988.45,0.0,-0.99953,0.0,0.03584]
[1777253578397,68.32,78984.54,0.0,-0.99954,0.0,0.03552]
[1777253579404,68.32,78981.03,0.0,-0.99954,0.0,0.03524]
[1777253580411,68.32,78976.35,0.0,-0.99955,0.0,0.03487]
[1777253582068,68.32,78976.35,0.0,-0.99955,0.0,0.03487]
[1777253582197,68.32,78976.35,0.0,-0.99955,0.0,0.03487]
[1777253582275,68.32,78976.35,0.0,-0.99955,0.0,0.03487]
[1777253582288,68.32,78974.11,0.0,-0.99955,0.0,0.03469]
[1777253582425,68.32,78971.35,0.0,-0.99955,0.0,0.03447]
[1777253583432,68.32,78965.27,0.0,-0.99956,0.0,0.034]
[1777253584439,68.32,78962.15,0.0,-0.99956,0.0,0.03376]
[1777253585445,68.32,78960.1,0.0,-0.99956,0.0,0.0336]
[1777253586453,68.32,78955.48,0.0,-0.99957,0.0,0.03325]
[1777253587459,68.32,78946.17,0.0,-0.99958,0.0,0.03254]
[1777253588468,68.32,78946.09,0.0,-0.99958,0.0,0.03254]
[1777253590481,68.32,78944.14,0.0,-0.99958,0.0,0.03239]
[1777253591951,68.32,78944.14,0.0,-0.99958,0.0,0.03239]
[1777253592019,68.32,78944.14,0.0,-0.99958,0.0,0.03239]
[1777253592127,68.32,78944.14,0.0,-0.99958,0.0,0.03239]
[1777253592269,68.32,78944.14,0.0,-0.99958,0.0,0.03239]
[1777253592370,68.32,78943.76,0.0,-0.99958,0.0,0.03236]
[1777253592498,68.32,78940.99,0.0,-0.99958,0.0,0.03216]
[1777253593505,68.32,78933.94,0.0,-0.99959,0.0,0.03164]
[1777253594512,68.32,78927.57,0.0,-0.9996,0.0,0.03118]
[1777253595519,68.32,78924.65,0.0,-0.9996,0.0,0.03097]
[1777253597907,68.32,78924.22,0.0,-0.9996,0.0,0.03094]
[1777253598018,68.32,78924.22,0.0,-0.9996,0.0,0.03094]
[1777253598348,68.32,78924.22,0.0,-0.9996,0.0,0.03094]
[1777253598369,68.32,78924.31,0.0,-0.9996,0.0,0.03095]
[1777253598519,68.32,78924.31,0.0,-0.9996,0.0,0.03095]
[1777253599547,68.32,78926.1,0.0,-0.9996,0.0,0.03108]
[1777253602568,68.32,78923.42,0.0,-0.9996,0.0,0.03089]
[1777253603575,68.32,78920.03,0.0,-0.9996,0.0,0.03065]
[1777253605295,68.32,78920.03,0.0,-0.9996,0.0,0.03065]
[1777253605361,68.32,78919.21,0.0,-0.99961,0.0,0.03059]
[1777253605519,68.32,78919.21,0.0,-0.99961,0.0,0.03059]
[1777253605939,68.32,78919.21,0.0,-0.99961,0.0,0.03059]
[1777253606018,68.32,78919.21,0.0,-0.99961,0.0,0.03059]
[1777253606034,68.32,78920.63,0.0,-0.9996,0.0,0.03069]
[1777253606595,68.32,78919.68,0.0,-0.9996,0.0,0.03062]
[1777253609753,68.32,78920.17,0.0,-0.9996,0.0,0.03066]
[1777253609770,68.32,78920.17,0.0,-0.9996,0.0,0.03066]
[1777253609976,68.32,78920.17,0.0,-0.9996,0.0,0.03066]
[1777253610018,68.32,78920.17,0.0,-0.9996,0.0,0.03066]
[1777253610072,68.32,78922.83,0.0,-0.9996,0.0,0.03084]
[1777253610624,68.32,78926.03,0.0,-0.9996,0.0,0.03107]
[1777253611630,68.32,78926.12,0.0,-0.9996,0.0,0.03059]
[1777253612583,68.32,78926.12,0.0,-0.9996,0.0,0.03059]
[1777253612769,68.32,78926.12,0.0,-0.9996,0.0,0.03059]
[1777253612870,68.32,78924.81,0.0,-0.99961,0.0,0.0305]
[1777253613769,68.32,78924.81,0.0,-0.99961,0.0,0.0305]
[1777253614020,68.32,78924.81,0.0,-0.99961,0.0,0.0305]
[1777253614101,68.32,78925.34,0.0,-0.99961,0.0,0.03053]
[1777253616680,68.32,78924.57,0.0,-0.99961,0.0,0.03048]
[1777253616768,68.32,78924.57,0.0,-0.99961,0.0,0.03048]
[1777253616840,68.32,78926.87,0.0,-0.9996,0.0,0.03064]
[1777253617673,68.32,78930.6,0.0,-0.9996,0.0,0.03091]
[1777253618680,68.32,78932.13,0.0,-0.9996,0.0,0.03101]
[1777253619687,68.32,78927.5,0.0,-0.9996,0.0,0.03069]
[1777253620409,68.32,78927.5,0.0,-0.9996,0.0,0.03069]
[1777253620519,68.32,78927.5,0.0,-0.9996,0.0,0.03069]
[1777253621220,68.32,78917.29,0.0,-0.99961,0.0,0.02997]
[1777253621415,68.32,78917.29,0.0,-0.99961,0.0,0.02997]
[1777253621519,68.32,78917.29,0.0,-0.99961,0.0,0.02997]
[1777253621701,68.32,78910.83,0.0,-0.99962,0.0,0.02952]
[1777253622707,68.32,78912.95,0.0,-0.99962,0.0,0.02967]
[1777253624721,68.32,78910.55,0.0,-0.99962,0.0,0.02951]
[1777253625413,68.32,78910.55,0.0,-0.99962,0.0,0.02951]
[1777253625495,68.32,78910.55,0.0,-0.99962,0.0,0.02951]
[1777253625729,68.32,78900.11,0.0,-0.99963,0.0,0.0288]
[1777253626736,68.32,78894.39,0.0,-0.99963,0.0,0.02842]
[1777253627743,68.32,78889.89,0.0,-0.99964,0.0,0.02812]
[1777253628750,68.32,78887.89,0.0,-0.99964,0.0,0.02799]
[1777253629757,68.32,78885.55,0.0,-0.99964,0.0,0.02784]
[1777253630764,68.32,78880.48,0.0,-0.99965,0.0,0.02751]
[1777253631771,68.32,78876.8,0.0,-0.99965,0.0,0.02728]
[1777253632778,68.32,78875.93,0.0,-0.99965,0.0,0.02722]
[1777253634032,68.32,78875.93,0.0,-0.99965,0.0,0.02722]
[1777253634117,68.32,78875.93,0.0,-0.99965,0.0,0.02722]
[1777253634119,68.32,78873.34,0.0,-0.99965,0.0,0.02706]
[1777253634792,68.32,78870.74,0.0,-0.99966,0.0,0.0269]
[1777253639829,68.32,78870.13,0.0,-0.99966,0.0,0.02686]
[1777253641483,68.32,78870.18,0.0,-0.99966,0.0,0.02686]
[1777253641518,68.32,78870.18,0.0,-0.99966,0.0,0.02686]
[1777253641842,68.32,78872.03,0.0,-0.99965,0.0,0.02698]
[1777253642849,68.32,78886.42,0.0,-0.99964,0.0,0.0279]
[1777253643954,68.32,78886.42,0.0,-0.99964,0.0,0.0279]
[1777253644018,68.32,78886.42,0.0,-0.99964,0.0,0.0279]
[1777253644039,68.32,78890.7,0.0,-0.99964,0.0,0.02818]
[1777253644862,68.32,78895.12,0.0,-0.99963,0.0,0.02847]
[1777253645456,68.32,78895.12,0.0,-0.99963,0.0,0.02847]
[1777253645561,68.32,78895.12,0.0,-0.99963,0.0,0.02847]
[1777253645769,68.32,78895.12,0.0,-0.99963,0.0,0.02847]
[1777253645870,68.32,78898.42,0.0,-0.99963,0.0,0.02869]
[1777253646877,68.32,78897.17,0.0,-0.99963,0.0,0.0286]
[1777253647883,68.32,78896.26,0.0,-0.99963,0.0,0.02854]
[1777253649898,68.32,78897.2,0.0,-0.99963,0.0,0.02861]
[1777253650906,68.32,78896.24,0.0,-0.99963,0.0,0.02854]
[1777253651915,68.32,78894.04,0.0,-0.99963,0.0,0.0284]
[1777253653926,68.32,78895.64,0.0,-0.99963,0.0,0.0285]
[1777253654933,68.32,78894.68,0.0,-0.99963,0.0,0.02844]
[1777253655940,68.32,78893.59,0.0,-0.99964,0.0,0.02837]
[1777253656946,68.32,78898.58,0.0,-0.99963,0.0,0.0287]
[1777253657954,68.32,78900.58,0.0,-0.99963,0.0,0.02883]
[1777253659968,68.32,78911.18,0.0,-0.99962,0.0,0.02955]
[1777253660975,68.32,78905.68,0.0,-0.99962,0.0,0.02917]
[1777253665006,68.32,78904.51,0.0,-0.99963,0.0,0.0291]
[1777253668024,68.32,78905.59,0.0,-0.99962,0.0,0.02917]
[1777253669031,68.32,78904.32,0.0,-0.99963,0.0,0.02908]
[1777253670038,68.32,78903.19,0.0,-0.99963,0.0,0.02901]
[1777253671045,68.32,78902.92,0.0,-0.99963,0.0,0.02852]
[1777253672052,68.32,78897.3,0.0,-0.99964,0.0,0.02815]
[1777253673059,68.32,78892.65,0.0,-0.99964,0.0,0.02785]
[1777253674066,68.32,78888.78,0.0,-0.99965,0.0,0.0276]
[1777253675073,68.32,78879.93,0.0,-0.99965,0.0,0.02703]
[1777253676080,68.32,78878.69,0.0,-0.99965,0.0,0.02696]
[1777253677087,68.32,78877.68,0.0,-0.99965,0.0,0.02689]
[1777253681116,68.32,78880.3,0.0,-0.99965,0.0,0.02706]
[1777253683130,68.32,78879.38,0.0,-0.99965,0.0,0.027]
[1777253686151,68.32,78878.24,0.0,-0.99965,0.0,0.02693]
[1777253688166,68.32,78880.38,0.0,-0.99965,0.0,0.02706]
[1777253689454,68.32,78880.38,0.0,-0.99965,0.0,0.02706]
[1777253689174,68.32,78877.6,0.0,-0.99966,0.0,0.02689]
[1777253689523,68.32,78877.6,0.0,-0.99966,0.0,0.02689]
[1777253694209,68.32,78882.69,0.0,-0.99965,0.0,0.02721]
[1777253694972,68.32,78882.69,0.0,-0.99965,0.0,0.02721]
[1777253695019,68.32,78882.69,0.0,-0.99965,0.0,0.02721]
[1777253700252,68.32,78885.92,0.0,-0.99965,0.0,0.02742]
[1777253701258,68.32,78892.99,0.0,-0.99964,0.0,0.02787]
[1777253702266,68.32,78896.09,0.0,-0.99964,0.0,0.02807]
[1777253703272,68.32,78895.2,0.0,-0.99964,0.0,0.02802]
[1777253704279,68.32,78892.01,0.0,-0.99964,0.0,0.02781]
[1777253705286,68.32,78886.41,0.0,-0.99965,0.0,0.02745]
[1777253707169,68.32,78886.74,0.0,-0.99965,0.0,0.02747]
[1777253707272,68.32,78886.74,0.0,-0.99965,0.0,0.02747]
[1777253707301,68.32,78891.63,0.0,-0.99964,0.0,0.02778]
[1777253708307,68.32,78893.79,0.0,-0.99964,0.0,0.02792]
[1777253709314,68.32,78892.15,0.0,-0.99964,0.0,0.02782]
[1777253714349,68.32,78891.55,0.0,-0.99964,0.0,0.02778]
[1777253717369,68.32,78889.02,0.0,-0.99965,0.0,0.02761]
[1777253718377,68.32,78886.26,0.0,-0.99965,0.0,0.02744]
[1777253719383,68.32,78881.25,0.0,-0.99965,0.0,0.02712]
[1777253720489,68.32,78881.25,0.0,-0.99965,0.0,0.02712]
[1777253720519,68.32,78881.15,0.0,-0.99965,0.0,0.02711]
[1777253721398,68.32,78879.48,0.0,-0.99965,0.0,0.02701]
[1777253722405,68.32,78878.18,0.0,-0.99965,0.0,0.02692]
[1777253722531,68.32,78878.18,0.0,-0.99965,0.0,0.02692]
[1777253722776,68.32,78878.18,0.0,-0.99965,0.0,0.02692]
[1777253723412,68.32,78879.85,0.0,-0.99965,0.0,0.02703]
[1777253725426,68.32,78877.84,0.0,-0.99965,0.0,0.0269]
[1777253726433,68.32,78876.66,0.0,-0.99966,0.0,0.02683]
[1777253727300,68.32,78876.66,0.0,-0.99966,0.0,0.02683]
[1777253727440,68.32,78873.19,0.0,-0.99966,0.0,0.02661]
[1777253727520,68.32,78873.19,0.0,-0.99966,0.0,0.02661]
[1777253728447,68.32,78874.84,0.0,-0.99966,0.0,0.02671]
[1777253730461,68.32,78873.82,0.0,-0.99966,0.0,0.02665]
[1777253731468,68.32,78873.51,0.0,-0.99966,0.0,0.0262]
[1777253732092,68.32,78873.51,0.0,-0.99966,0.0,0.0262]
[1777253732269,68.32,78873.51,0.0,-0.99966,0.0,0.0262]
[1777253732475,68.32,78877.39,0.0,-0.99966,0.0,0.02644]
[1777253736503,68.32,78876.3,0.0,-0.99966,0.0,0.02637]
[1777253737510,68.32,78877.41,0.0,-0.99966,0.0,0.02644]
[1777253739533,68.32,78876.85,0.0,-0.99966,0.0,0.0264]
[1777253739982,68.32,78876.85,0.0,-0.99966,0.0,0.0264]
[1777253740019,68.32,78876.85,0.0,-0.99966,0.0,0.0264]
[1777253740521,68.32,78876.85,0.0,-0.99966,0.0,0.0264]
[1777253740531,68.32,78875.37,0.0,-0.99966,0.0,0.02631]
[1777253741538,68.32,78874.14,0.0,-0.99966,0.0,0.02624]
[1777253742545,68.32,78881.39,0.0,-0.99966,0.0,0.02669]
[1777253743552,68.32,78888.18,0.0,-0.99965,0.0,0.02711]
[1777253744559,68.32,78897.99,0.0,-0.99964,0.0,0.02774]
[1777253745567,68.32,78903.71,0.0,-0.99964,0.0,0.02812]
[1777253746573,68.32,78905.16,0.0,-0.99964,0.0,0.02821]
[1777253748305,68.32,78905.16,0.0,-0.99964,0.0,0.02821]
[1777253748521,68.32,78905.16,0.0,-0.99964,0.0,0.02821]
[1777253748617,68.32,78903.71,0.0,-0.99964,0.0,0.02812]
[1777253750601,68.32,78909.32,0.0,-0.99963,0.0,0.02849]
[1777253751608,68.32,78910.9,0.0,-0.99963,0.0,0.02859]
[1777253752851,68.32,78910.9,0.0,-0.99963,0.0,0.02859]
[1777253753019,68.32,78910.9,0.0,-0.99963,0.0,0.02859]
[1777253754629,68.32,78912.23,0.0,-0.99963,0.0,0.02868]
[1777253758515,68.32,78912.29,0.0,-0.99963,0.0,0.02868]
[1777253757651,68.32,78917.13,0.0,-0.99963,0.0,0.02901]
[1777253758772,68.32,78917.13,0.0,-0.99963,0.0,0.02901]
[1777253761679,68.32,78912.98,0.0,-0.99963,0.0,0.02873]
[1777253762873,68.32,78912.98,0.0,-0.99963,0.0,0.02873]
[1777253763022,68.32,78912.98,0.0,-0.99963,0.0,0.02873]
[1777253763123,68.32,78914.28,0.0,-0.99963,0.0,0.02882]
[1777253764700,68.32,78913.0,0.0,-0.99963,0.0,0.02873]
[1777253769734,68.32,78909.15,0.0,-0.99963,0.0,0.02848]
[1777253770741,68.32,78912.03,0.0,-0.99963,0.0,0.02867]
[1777253772519,68.32,78912.03,0.0,-0.99963,0.0,0.02867]
[1777253777791,68.32,78912.96,0.0,-0.99963,0.0,0.02873]
[1777253779531,68.32,78912.96,0.0,-0.99963,0.0,0.02873]
[1777253779769,68.32,78912.99,0.0,-0.99963,0.0,0.02873]
[1777253781484,68.32,78911.86,0.0,-0.99963,0.0,0.02866]
[1777253781518,68.32,78911.86,0.0,-0.99963,0.0,0.02866]
[1777253781538,68.32,78909.2,0.0,-0.99963,0.0,0.02848]
[1777253786262,68.32,78908.58,0.0,-0.99963,0.0,0.02844]
[1777253786274,68.32,78908.58,0.0,-0.99963,0.0,0.02844]
[1777253786364,68.32,78909.95,0.0,-0.99963,0.0,0.02853]
[1777253792899,68.32,78909.99,0.0,-0.99964,0.0,0.02807]
[1777253796747,68.32,78910.05,0.0,-0.99964,0.0,0.02807]
[1777253796769,68.32,78910.05,0.0,-0.99964,0.0,0.02807]
[1777253796870,68.32,78910.05,0.0,-0.99964,0.0,0.02807]
[1777253797019,68.32,78910.05,0.0,-0.99964,0.0,0.02807]
[1777253797121,68.32,78910.45,0.0,-0.99964,0.0,0.0281]
[1777253802969,68.32,78910.19,0.0,-0.99964,0.0,0.02808]
[1777253804983,68.32,78913.97,0.0,-0.99963,0.0,0.02833]
[1777253805989,68.32,78916.32,0.0,-0.99963,0.0,0.02849]
[1777253808005,68.32,78914.67,0.0,-0.99963,0.0,0.02838]
[1777253809209,68.32,78914.67,0.0,-0.99963,0.0,0.02838]
[1777253809271,68.32,78914.67,0.0,-0.99963,0.0,0.02838]
[1777253812035,68.32,78913.47,0.0,-0.99963,0.0,0.0283]
[1777253814051,68.32,78914.62,0.0,-0.99963,0.0,0.02838]
[1777253814723,68.32,78914.62,0.0,-0.99963,0.0,0.02838]
[1777253814772,68.32,78914.62,0.0,-0.99963,0.0,0.02838]
[1777253814890,68.32,78914.62,0.0,-0.99963,0.0,0.02838]
[1777253815021,68.32,78914.62,0.0,-0.99963,0.0,0.02838]
[1777253815057,68.32,78914.3,0.0,-0.99963,0.0,0.02835]
[1777253820092,68.32,78913.93,0.0,-0.99963,0.0,0.02833]
[1777253821980,68.32,78912.99,0.0,-0.99964,0.0,0.02827]
[1777253822021,68.32,78912.99,0.0,-0.99964,0.0,0.02827]
[1777253828148,68.32,78913.7,0.0,-0.99963,0.0,0.02832]
[1777253831687,68.32,78913.65,0.0,-0.99963,0.0,0.02831]
[1777253831779,68.32,78913.65,0.0,-0.99963,0.0,0.02831]
[1777253831783,68.32,78913.65,0.0,-0.99963,0.0,0.02831]
[1777253832019,68.32,78913.65,0.0,-0.99963,0.0,0.02831]
[1777253832176,68.32,78913.59,0.0,-0.99963,0.0,0.02831]
[1777253835681,68.32,78914.29,0.0,-0.99963,0.0,0.02835]
[1777253835770,68.32,78914.29,0.0,-0.99963,0.0,0.02835]
[1777253841240,68.32,78912.98,0.0,-0.99964,0.0,0.02827]
[1777253843505,68.32,78912.34,0.0,-0.99964,0.0,0.02823]
[1777253843527,68.32,78912.34,0.0,-0.99964,0.0,0.02823]
[1777253843761,68.32,78912.21,0.0,-0.99964,0.0,0.02822]
[1777253843770,68.32,78912.21,0.0,-0.99964,0.0,0.02822]
[1777253844260,68.32,78912.62,0.0,-0.99964,0.0,0.02824]
[1777253847281,68.32,78914.0,0.0,-0.99963,0.0,0.02833]
[1777253848288,68.32,78920.39,0.0,-0.99963,0.0,0.02876]
[1777253849295,68.32,78928.55,0.0,-0.99962,0.0,0.02931]
[1777253850305,68.32,78931.87,0.0,-0.99962,0.0,0.02954]
[1777253851309,68.32,78928.83,0.0,-0.99963,0.0,0.02886]
[1777253852316,68.32,78925.45,0.0,-0.99963,0.0,0.02863]
[1777253853322,68.32,78923.81,0.0,-0.99963,0.0,0.02852]
[1777253853705,68.32,78923.81,0.0,-0.99963,0.0,0.02852]
[1777253853770,68.32,78923.81,0.0,-0.99963,0.0,0.02852]
[1777253854330,68.32,78922.19,0.0,-0.99963,0.0,0.02842]
[1777253855336,68.32,78918.96,0.0,-0.99964,0.0,0.0282]
[1777253857351,68.32,78917.76,0.0,-0.99964,0.0,0.02812]
[1777253858358,68.32,78916.55,0.0,-0.99964,0.0,0.02804]
[1777253859366,68.32,78918.47,0.0,-0.99964,0.0,0.02817]
[1777253859713,68.32,78918.47,0.0,-0.99964,0.0,0.02817]
[1777253859774,68.32,78918.47,0.0,-0.99964,0.0,0.02817]
[1777253860373,68.32,78924.74,0.0,-0.99963,0.0,0.02858]
[1777253861380,68.32,78929.61,0.0,-0.99963,0.0,0.02891]
[1777253862252,68.32,78929.61,0.0,-0.99963,0.0,0.02891]
[1777253862268,68.32,78929.61,0.0,-0.99963,0.0,0.02891]
[1777253862387,68.32,78931.43,0.0,-0.99962,0.0,0.02903]
[1777253864401,68.32,78932.94,0.0,-0.99962,0.0,0.02914]
[1777253865408,68.32,78929.95,0.0,-0.99963,0.0,0.02893]
[1777253866415,68.32,78924.06,0.0,-0.99963,0.0,0.02854]
[1777253867422,68.32,78921.14,0.0,-0.99963,0.0,0.02835]
[1777253868806,68.32,78922.06,0.0,-0.99963,0.0,0.02841]
[1777253869020,68.32,78922.06,0.0,-0.99963,0.0,0.02841]
[1777253869436,68.32,78923.34,0.0,-0.99963,0.0,0.02849]
[1777253872457,68.32,78927.23,0.0,-0.99963,0.0,0.02875]
[1777253873286,68.32,78927.23,0.0,-0.99963,0.0,0.02875]
[1777253873520,68.32,78927.23,0.0,-0.99963,0.0,0.02875]
[1777253873565,68.32,78927.23,0.0,-0.99963,0.0,0.02875]
[1777253873542,68.32,78929.71,0.0,-0.99963,0.0,0.02892]
[1777253873767,68.32,78929.71,0.0,-0.99963,0.0,0.02892]
[1777253874471,68.32,78929.99,0.0,-0.99963,0.0,0.02894]
[1777253875478,68.32,78936.37,0.0,-0.99962,0.0,0.02937]
[1777253876485,68.32,78951.0,0.0,-0.99961,0.0,0.03039]
[1777253877491,68.32,78955.94,0.0,-0.9996,0.0,0.03074]
[1777253879506,68.32,78961.66,0.0,-0.99959,0.0,0.03115]
[1777253880513,68.32,78964.44,0.0,-0.99959,0.0,0.03135]
[1777253883533,68.32,78966.02,0.0,-0.99959,0.0,0.03146]
[1777253884541,68.32,78971.29,0.0,-0.99958,0.0,0.03185]
[1777253885547,68.32,78973.93,0.0,-0.99958,0.0,0.03204]
[1777253885938,68.32,78973.93,0.0,-0.99958,0.0,0.03204]
[1777253886018,68.32,78973.93,0.0,-0.99958,0.0,0.03204]
[1777253890583,68.32,78976.24,0.0,-0.99958,0.0,0.03221]
[1777253891590,68.32,78977.61,0.0,-0.99958,0.0,0.03232]
[1777253893604,68.32,78985.21,0.0,-0.99957,0.0,0.03289]
[1777253894611,68.32,78987.31,0.0,-0.99957,0.0,0.03305]
[1777253895441,68.32,78987.31,0.0,-0.99957,0.0,0.03305]
[1777253895525,68.32,78987.31,0.0,-0.99957,0.0,0.03305]
[1777253895987,68.32,78988.03,0.0,-0.99957,0.0,0.0331]
[1777253896019,68.32,78988.03,0.0,-0.99957,0.0,0.0331]
[1777253896625,68.32,78988.16,0.0,-0.99957,0.0,0.03311]
[1777253900653,68.32,78991.14,0.0,-0.99956,0.0,0.03334]
[1777253902668,68.32,78996.08,0.0,-0.99956,0.0,0.03372]
[1777253903675,68.32,78997.82,0.0,-0.99956,0.0,0.03386]
[1777253904825,68.32,78998.34,0.0,-0.99956,0.0,0.0339]
[1777253905021,68.32,78998.34,0.0,-0.99956,0.0,0.0339]
[1777253905688,68.32,78997.03,0.0,-0.99956,0.0,0.03379]
[1777253905764,68.32,78997.03,0.0,-0.99956,0.0,0.03379]
[1777253906018,68.32,78997.03,0.0,-0.99956,0.0,0.03379]
[1777253906020,68.32,78997.03,0.0,-0.99956,0.0,0.03379]
[1777253906710,68.32,79002.51,0.0,-0.99955,0.0,0.03422]
[1777253907712,68.32,79010.72,0.0,-0.99954,0.0,0.03487]
[1777253908918,68.32,79016.12,0.0,-0.99954,0.0,0.03531]
[1777253912248,68.32,79015.12,0.0,-0.99954,0.0,0.03523]
[1777253912271,68.32,79015.12,0.0,-0.99954,0.0,0.03523]
[1777253912349,68.32,79017.88,0.0,-0.99954,0.0,0.03489]
[1777253915765,68.32,79016.51,0.0,-0.99954,0.0,0.03478]
[1777253917801,68.32,79016.84,0.0,-0.99954,0.0,0.03481]
[1777253918022,68.32,79016.84,0.0,-0.99954,0.0,0.03481]
[1777253919541,68.32,79016.19,0.0,-0.99954,0.0,0.03476]
[1777253919629,68.32,79016.49,0.0,-0.99954,0.0,0.03478]
[1777253919768,68.32,79016.49,0.0,-0.99954,0.0,0.03478]
[1777253921807,68.32,79017.76,0.0,-0.99954,0.0,0.03488]
[1777253924161,68.32,79018.34,0.0,-0.99954,0.0,0.03493]
[1777253924271,68.32,79018.34,0.0,-0.99954,0.0,0.03493]
[1777253924388,68.32,79018.34,0.0,-0.99954,0.0,0.03493]
[1777253924523,68.32,79018.34,0.0,-0.99954,0.0,0.03493]
[1777253924624,68.32,79019.19,0.0,-0.99954,0.0,0.035]
[1777253929863,68.32,79019.1,0.0,-0.99954,0.0,0.03499]
[1777253931008,68.32,79019.1,0.0,-0.99954,0.0,0.03499]
[1777253931025,68.32,79019.1,0.0,-0.99954,0.0,0.03499]
[1777253934717,68.32,79020.08,0.0,-0.99954,0.0,0.03507]
[1777253934721,68.32,79017.62,0.0,-0.99954,0.0,0.03487]
[1777253934770,68.32,79017.62,0.0,-0.99954,0.0,0.03487]
[1777253934772,68.32,79017.62,0.0,-0.99954,0.0,0.03487]
[1777253935023,68.32,79017.62,0.0,-0.99954,0.0,0.03487]
[1777253935120,68.32,79016.97,0.0,-0.99954,0.0,0.03482]
[1777253935906,68.32,79011.05,0.0,-0.99955,0.0,0.03435]
[1777253936913,68.32,79007.77,0.0,-0.99955,0.0,0.03409]
[1777253938520,68.32,79007.77,0.0,-0.99955,0.0,0.03409]
[1777253938926,68.32,79012.0,0.0,-0.99955,0.0,0.03443]
[1777253939934,68.32,79013.81,0.0,-0.99955,0.0,0.03457]
[1777253942532,68.32,79012.99,0.0,-0.99955,0.0,0.0345]
[1777253942582,68.32,79012.99,0.0,-0.99955,0.0,0.0345]
[1777253942680,68.32,79014.02,0.0,-0.99955,0.0,0.03459]
[1777253942769,68.32,79014.02,0.0,-0.99955,0.0,0.03459]
[1777253945654,68.32,79012.95,0.0,-0.99955,0.0,0.0345]
[1777253945683,68.32,79010.57,0.0,-0.99955,0.0,0.03431]
[1777253945849,68.32,79010.57,0.0,-0.99955,0.0,0.03431]
[1777253945976,68.32,79021.22,0.0,-0.99954,0.0,0.03516]
[1777253946878,68.32,79021.22,0.0,-0.99954,0.0,0.03516]
[1777253947021,68.32,79021.22,0.0,-0.99954,0.0,0.03516]
[1777253947039,68.32,79025.15,0.0,-0.99953,0.0,0.03548]
[1777253947990,68.32,79023.41,0.0,-0.99954,0.0,0.03534]
[1777253948752,68.32,79023.41,0.0,-0.99954,0.0,0.03534]
[1777253948771,68.32,79023.41,0.0,-0.99954,0.0,0.03534]
[1777253948989,68.32,79023.41,0.0,-0.99954,0.0,0.03534]
[1777253949022,68.32,79023.41,0.0,-0.99954,0.0,0.03534]
[1777253949089,68.32,79021.31,0.0,-0.99954,0.0,0.03517]
[1777253954648,68.32,79022.26,0.0,-0.99954,0.0,0.03525]
[1777253954771,68.32,79022.29,0.0,-0.99954,0.0,0.03525]
[1777253956045,68.32,79026.02,0.0,-0.99953,0.0,0.03555]
[1777253957105,68.32,79036.74,0.0,-0.99952,0.0,0.03643]
[1777253958090,68.32,79056.97,0.0,-0.9995,0.0,0.03815]
[1777253959093,68.32,79066.34,0.0,-0.99948,0.0,0.03897]
[1777253960100,68.32,79071.51,0.0,-0.99948,0.0,0.03943]
[1777253961107,68.32,79073.56,0.0,-0.99947,0.0,0.03962]
[1777253965135,68.32,79075.3,0.0,-0.99947,0.0,0.03977]
[1777253966142,68.32,79073.99,0.0,-0.99947,0.0,0.03965]
[1777253968156,68.32,79062.52,0.0,-0.99949,0.0,0.03864]
[1777253969162,68.32,79054.29,0.0,-0.9995,0.0,0.03792]
[1777253970173,68.32,79054.07,0.0,-0.9995,0.0,0.0379]
[1777253971012,68.32,79054.07,0.0,-0.9995,0.0,0.0379]
[1777253971179,68.32,79095.59,0.0,-0.99945,0.0,0.041]
[1777253972186,68.32,79110.77,0.0,-0.99943,0.0,0.04243]
[1777253973194,68.32,79116.46,0.0,-0.99943,0.0,0.04298]
[1777253974274,68.32,79116.46,0.0,-0.99943,0.0,0.04298]
[1777253974367,68.32,79127.06,0.0,-0.99941,0.0,0.04401]
[1777253975207,68.32,79136.54,0.0,-0.9994,0.0,0.04496]
[1777253976214,68.32,79136.88,0.0,-0.9994,0.0,0.04499]
[1777253977221,68.32,79140.84,0.0,-0.99939,0.0,0.04539]
[1777253978228,68.32,79144.12,0.0,-0.99939,0.0,0.04573]
[1777253980241,68.32,79141.46,0.0,-0.99939,0.0,0.04546]
[1777253981249,68.32,79136.05,0.0,-0.9994,0.0,0.04491]
[1777253982256,68.32,79128.71,0.0,-0.99941,0.0,0.04418]
[1777253983263,68.32,79124.98,0.0,-0.99941,0.0,0.04381]
[1777253986283,68.32,79122.86,0.0,-0.99942,0.0,0.0436]
[1777253990312,68.32,79124.02,0.0,-0.99942,0.0,0.04371]
[1777253992326,68.32,79118.6,0.0,-0.99942,0.0,0.04319]
[1777253993333,68.32,79115.89,0.0,-0.99943,0.0,0.04292]
[1777253994340,68.32,79109.86,0.0,-0.99943,0.0,0.04234]
[1777253995347,68.32,79113.85,0.0,-0.99943,0.0,0.04273]
[1777253996354,68.32,79115.26,0.0,-0.99943,0.0,0.04286]
[1777253997361,68.32,79109.75,0.0,-0.99943,0.0,0.04233]
[1777253998564,68.32,79109.75,0.0,-0.99943,0.0,0.04233]
[1777253998773,68.32,79109.75,0.0,-0.99943,0.0,0.04233]
[1777253998622,68.32,79108.29,0.0,-0.99944,0.0,0.04219]
[1777253999375,68.32,79106.5,0.0,-0.99944,0.0,0.04202]
[1777254000382,68.32,79092.02,0.0,-0.99946,0.0,0.04067]
[1777254001389,68.32,79078.83,0.0,-0.99948,0.0,0.03948]
[1777254002396,68.32,79073.21,0.0,-0.99948,0.0,0.03897]
[1777254003497,68.32,79068.33,0.0,-0.99949,0.0,0.03854]
[1777254007544,68.32,79067.91,0.0,-0.99949,0.0,0.03851]
[1777254007770,68.32,79067.91,0.0,-0.99949,0.0,0.03851]
[1777254007632,68.32,79066.31,0.0,-0.99949,0.0,0.03837]
[1777254008359,68.32,79066.31,0.0,-0.99949,0.0,0.03837]
[1777254008521,68.32,79066.31,0.0,-0.99949,0.0,0.03837]
[1777254008603,68.32,79066.28,0.0,-0.99949,0.0,0.03837]
[1777254013335,68.32,79067.07,0.0,-0.99949,0.0,0.03843]
[1777254013531,68.32,79067.07,0.0,-0.99949,0.0,0.03843]
[1777254014449,68.32,79067.37,0.0,-0.99949,0.0,0.03846]
[1777254014496,68.32,79106.74,0.0,-0.99944,0.0,0.04205]
[1777254015502,68.32,79136.44,0.0,-0.9994,0.0,0.04495]
[1777254016510,68.32,79144.38,0.0,-0.99939,0.0,0.04575]
[1777254017517,68.32,79143.75,0.0,-0.99939,0.0,0.04569]
[1777254017968,68.32,79143.75,0.0,-0.99939,0.0,0.04569]
[1777254018527,68.32,79148.23,0.0,-0.99938,0.0,0.04615]
[1777254019534,68.32,79145.64,0.0,-0.99938,0.0,0.04588]
[1777254021548,68.32,79147.63,0.0,-0.99938,0.0,0.04609]
[1777254022555,68.32,79152.16,0.0,-0.99937,0.0,0.04656]
[1777254023562,68.32,79159.88,0.0,-0.99936,0.0,0.04737]
[1777254024569,68.32,79168.85,0.0,-0.99935,0.0,0.04832]
[1777254025575,68.32,79169.9,0.0,-0.99935,0.0,0.04843]
[1777254027590,68.32,79172.01,0.0,-0.99934,0.0,0.04866]
[1777254028596,68.32,79174.75,0.0,-0.99934,0.0,0.04896]
[1777254029604,68.32,79173.57,0.0,-0.99934,0.0,0.04883]
[1777254030610,68.32,79175.42,0.0,-0.99934,0.0,0.04903]
[1777254031617,68.32,79172.51,0.0,-0.99935,0.0,0.04799]
[1777254033632,68.32,79171.25,0.0,-0.99935,0.0,0.04785]
[1777254034639,68.32,79169.24,0.0,-0.99936,0.0,0.04764]
[1777254035646,68.32,79171.16,0.0,-0.99935,0.0,0.04785]
[1777254036653,68.32,79169.3,0.0,-0.99936,0.0,0.04765]
[1777254037548,68.32,79169.3,0.0,-0.99936,0.0,0.04765]
[1777254037776,68.32,79169.3,0.0,-0.99936,0.0,0.04765]
[1777254037660,68.32,79162.91,0.0,-0.99937,0.0,0.04697]
[1777254039804,68.32,79162.76,0.0,-0.99937,0.0,0.04696]
[1777254039826,68.32,79162.39,0.0,-0.99937,0.0,0.04692]
[1777254040027,68.32,79162.39,0.0,-0.99937,0.0,0.04692]
[1777254041690,68.32,79152.0,0.0,-0.99938,0.0,0.04584]
[1777254042697,68.32,79145.71,0.0,-0.99939,0.0,0.0452]
[1777254043967,68.32,79146.18,0.0,-0.99939,0.0,0.04525]
[1777254044025,68.32,79146.18,0.0,-0.99939,0.0,0.04525]
[1777254049334,68.32,79145.12,0.0,-0.99939,0.0,0.04514]
[1777254049519,68.32,79145.12,0.0,-0.99939,0.0,0.04514]
[1777254049745,68.32,79146.37,0.0,-0.99939,0.0,0.04527]
[1777254051280,68.32,79145.96,0.0,-0.99939,0.0,0.04523]
[1777254051520,68.32,79145.96,0.0,-0.99939,0.0,0.04523]
[1777254051760,68.32,79145.66,0.0,-0.99939,0.0,0.0452]
[1777254052597,68.32,79145.66,0.0,-0.99939,0.0,0.0452]
[1777254052768,68.32,79145.66,0.0,-0.99939,0.0,0.0452]
[1777254052796,68.32,79147.74,0.0,-0.99939,0.0,0.04541]
[1777254055788,68.32,79146.14,0.0,-0.99939,0.0,0.04524]
[1777254057388,68.32,79146.14,0.0,-0.99939,0.0,0.04524]
[1777254057518,68.32,79146.14,0.0,-0.99939,0.0,0.04524]
[1777254057802,68.32,79146.07,0.0,-0.99939,0.0,0.04524]
[1777254058099,68.32,79146.07,0.0,-0.99939,0.0,0.04524]
[1777254058277,68.32,79146.07,0.0,-0.99939,0.0,0.04524]
[1777254058809,68.32,79143.36,0.0,-0.9994,0.0,0.04496]
[1777254059816,68.32,79140.72,0.0,-0.9994,0.0,0.0447]
[1777254060823,68.32,79138.71,0.0,-0.9994,0.0,0.0445]
[1777254063844,68.32,79149.67,0.0,-0.99939,0.0,0.0456]
[1777254064360,68.32,79149.67,0.0,-0.99939,0.0,0.0456]
[1777254064512,68.32,79149.67,0.0,-0.99939,0.0,0.0456]
[1777254064851,68.32,79139.7,0.0,-0.9994,0.0,0.0446]
[1777254065859,68.32,79136.67,0.0,-0.99941,0.0,0.04429]
[1777254066866,68.32,79134.06,0.0,-0.99941,0.0,0.04403]
[1777254067200,68.32,79134.06,0.0,-0.99941,0.0,0.04403]
[1777254067268,68.32,79134.06,0.0,-0.99941,0.0,0.04403]
[1777254067873,68.32,79133.78,0.0,-0.99941,0.0,0.04401]
[1777254070735,68.32,79133.68,0.0,-0.99941,0.0,0.044]
[1777254070768,68.32,79133.68,0.0,-0.99941,0.0,0.044]
[1777254073916,68.32,79129.68,0.0,-0.99942,0.0,0.0436]
[1777254075399,68.32,79129.68,0.0,-0.99942,0.0,0.0436]
[1777254075520,68.32,79129.68,0.0,-0.99942,0.0,0.0436]
[1777254075571,68.32,79126.39,0.0,-0.99942,0.0,0.04328]
[1777254076294,68.32,79126.39,0.0,-0.99942,0.0,0.04328]
[1777254076519,68.32,79126.39,0.0,-0.99942,0.0,0.04328]
[1777254076620,68.32,79126.25,0.0,-0.99942,0.0,0.04327]
[1777254081533,68.32,79125.75,0.0,-0.99942,0.0,0.04322]
[1777254081771,68.32,79125.75,0.0,-0.99942,0.0,0.04322]
[1777254083989,68.32,79127.07,0.0,-0.99942,0.0,0.04335]
[1777254085740,68.32,79127.07,0.0,-0.99942,0.0,0.04335]
[1777254085768,68.32,79127.07,0.0,-0.99942,0.0,0.04335]
[1777254086668,68.32,79127.44,0.0,-0.99942,0.0,0.04338]
[1777254086777,68.32,79127.44,0.0,-0.99942,0.0,0.04338]
[1777254086878,68.32,79127.96,0.0,-0.99942,0.0,0.04343]
[1777254088016,68.32,79126.31,0.0,-0.99942,0.0,0.04327]
[1777254091620,68.32,79126.28,0.0,-0.99942,0.0,0.04327]
[1777254091770,68.32,79126.28,0.0,-0.99942,0.0,0.04327]
[1777254091870,68.32,79126.73,0.0,-0.99943,0.0,0.04265]
[1777254096073,68.32,79124.73,0.0,-0.99943,0.0,0.04246]
[1777254096977,68.32,79124.73,0.0,-0.99943,0.0,0.04246]
[1777254097019,68.32,79124.73,0.0,-0.99943,0.0,0.04246]
[1777254097080,68.32,79124.1,0.0,-0.99943,0.0,0.0424]
[1777254099793,68.32,79123.51,0.0,-0.99943,0.0,0.04235]
[1777254100023,68.32,79123.67,0.0,-0.99943,0.0,0.04236]
[1777254102114,68.32,79122.04,0.0,-0.99944,0.0,0.0422]
[1777254105136,68.32,79120.93,0.0,-0.99944,0.0,0.0421]
[1777254106001,68.32,79120.93,0.0,-0.99944,0.0,0.0421]
[1777254106019,68.32,79120.93,0.0,-0.99944,0.0,0.0421]
[1777254106143,68.32,79120.69,0.0,-0.99944,0.0,0.04208]
[1777254110626,68.32,79120.7,0.0,-0.99944,0.0,0.04208]
[1777254110770,68.32,79120.7,0.0,-0.99944,0.0,0.04208]
[1777254110866,68.32,79118.73,0.0,-0.99944,0.0,0.04189]
[1777254112186,68.32,79120.17,0.0,-0.99944,0.0,0.04203]
[1777254115926,68.32,79121.03,0.0,-0.99944,0.0,0.04211]
[1777254116022,68.32,79121.85,0.0,-0.99944,0.0,0.04219]
[1777254116495,68.32,79121.85,0.0,-0.99944,0.0,0.04219]
[1777254116596,68.32,79123.56,0.0,-0.99943,0.0,0.04235]
[1777254118228,68.32,79122.36,0.0,-0.99943,0.0,0.04224]
[1777254120814,68.32,79122.84,0.0,-0.99943,0.0,0.04228]
[1777254120916,68.32,79123.82,0.0,-0.99943,0.0,0.04237]
[1777254121018,68.32,79123.82,0.0,-0.99943,0.0,0.04237]
[1777254122257,68.32,79132.11,0.0,-0.99942,0.0,0.04317]
[1777254123264,68.32,79134.38,0.0,-0.99942,0.0,0.0434]
[1777254124271,68.32,79132.51,0.0,-0.99942,0.0,0.04321]
[1777254126285,68.32,79130.3,0.0,-0.99942,0.0,0.043]
[1777254127292,68.32,79131.53,0.0,-0.99942,0.0,0.04312]
[1777254131320,68.32,79137.41,0.0,-0.99941,0.0,0.04369]
[1777254132333,68.32,79133.04,0.0,-0.99942,0.0,0.04327]
[1777254133340,68.32,79129.6,0.0,-0.99942,0.0,0.04293]
[1777254134347,68.32,79124.31,0.0,-0.99943,0.0,0.04242]
[1777254139382,68.32,79124.38,0.0,-0.99943,0.0,0.04243]
[1777254140389,68.32,79123.03,0.0,-0.99943,0.0,0.0423]
[1777254141396,68.32,79121.03,0.0,-0.99944,0.0,0.04211]
[1777254142403,68.32,79101.68,0.0,-0.99946,0.0,0.0403]
[1777254143410,68.32,79085.23,0.0,-0.99948,0.0,0.03882]
[1777254144417,68.32,79079.1,0.0,-0.99949,0.0,0.03829]
[1777254145424,68.32,79077.81,0.0,-0.99949,0.0,0.03817]
[1777254147286,68.32,79078.01,0.0,-0.99949,0.0,0.03819]
[1777254147523,68.32,79078.01,0.0,-0.99949,0.0,0.03819]
[1777254151388,68.32,79078.83,0.0,-0.99949,0.0,0.03826]
[1777254151466,68.32,79081.73,0.0,-0.9995,0.0,0.03792]
[1777254152473,68.32,79083.12,0.0,-0.99949,0.0,0.03804]
[1777254154424,68.32,79083.11,0.0,-0.99949,0.0,0.03804]
[1777254154519,68.32,79083.11,0.0,-0.99949,0.0,0.03804]
[1777254154525,68.32,79083.18,0.0,-0.99949,0.0,0.03804]
[1777254156501,68.32,79081.95,0.0,-0.9995,0.0,0.03793]
[1777254161536,68.32,79081.43,0.0,-0.9995,0.0,0.03789]
[1777254167577,68.32,79081.15,0.0,-0.9995,0.0,0.03787]
[1777254168585,68.32,79077.61,0.0,-0.9995,0.0,0.03756]
[1777254169592,68.32,79075.0,0.0,-0.9995,0.0,0.03734]
[1777254170599,68.32,79072.59,0.0,-0.99951,0.0,0.03713]
[1777254175634,68.32,79072.63,0.0,-0.99951,0.0,0.03713]
[1777254179661,68.32,79069.03,0.0,-0.99951,0.0,0.03683]
[1777254180669,68.32,79064.69,0.0,-0.99952,0.0,0.03646]
[1777254181676,68.32,79054.84,0.0,-0.99953,0.0,0.03565]
[1777254182684,68.32,79047.43,0.0,-0.99954,0.0,0.03505]
[1777254183691,68.32,79041.61,0.0,-0.99954,0.0,0.03458]
[1777254185706,68.32,79038.36,0.0,-0.99955,0.0,0.03432]
[1777254186411,68.32,79038.36,0.0,-0.99955,0.0,0.03432]
[1777254186521,68.32,79038.36,0.0,-0.99955,0.0,0.03432]
[1777254189734,68.32,79040.74,0.0,-0.99954,0.0,0.03451]
[1777254190741,68.32,79039.56,0.0,-0.99955,0.0,0.03442]
[1777254191574,68.32,79039.56,0.0,-0.99955,0.0,0.03442]
[1777254191771,68.32,79039.56,0.0,-0.99955,0.0,0.03442]
[1777254191870,68.32,79039.19,0.0,-0.99955,0.0,0.03439]
[1777254195776,68.32,79044.48,0.0,-0.99954,0.0,0.03481]
[1777254200811,68.32,79044.63,0.0,-0.99954,0.0,0.03482]
[1777254202825,68.32,79041.37,0.0,-0.99954,0.0,0.03456]
[1777254203832,68.32,79039.82,0.0,-0.99955,0.0,0.03444]
[1777254204839,68.32,79038.22,0.0,-0.99955,0.0,0.03431]
[1777254209874,68.32,79035.26,0.0,-0.99955,0.0,0.03408]
[1777254210881,68.32,79031.08,0.0,-0.99956,0.0,0.03375]
[1777254211888,68.32,79030.78,0.0,-0.99956,0.0,0.03319]
[1777254216923,68.32,79030.7,0.0,-0.99956,0.0,0.03318]
[1777254221958,68.32,79030.93,0.0,-0.99956,0.0,0.0332]
[1777254226993,68.32,79029.86,0.0,-0.99956,0.0,0.03312]
[1777254229006,68.32,79031.15,0.0,-0.99956,0.0,0.03322]
[1777254234042,68.32,79030.99,0.0,-0.99956,0.0,0.0332]
[1777254235049,68.32,79029.7,0.0,-0.99956,0.0,0.0331]
[1777254238072,68.32,79031.27,0.0,-0.99956,0.0,0.03323]
[1777254241092,68.32,79037.39,0.0,-0.99956,0.0,0.0337]
[1777254242098,68.32,79044.9,0.0,-0.99955,0.0,0.03429]
[1777254244113,68.32,79044.26,0.0,-0.99955,0.0,0.03424]
[1777254248141,68.32,79045.38,0.0,-0.99955,0.0,0.03433]
[1777254249330,68.32,79045.38,0.0,-0.99955,0.0,0.03433]
[1777254249518,68.32,79045.38,0.0,-0.99955,0.0,0.03433]
[1777254253850,68.32,79047.1,0.0,-0.99954,0.0,0.03446]
[1777254254020,68.32,79047.1,0.0,-0.99954,0.0,0.03446]
[1777254253870,68.32,79047.64,0.0,-0.99954,0.0,0.03451]
[1777254257516,68.32,79051.73,0.0,-0.99954,0.0,0.03483]
[1777254258211,68.32,79063.6,0.0,-0.99953,0.0,0.0358]
[1777254259218,68.32,79067.06,0.0,-0.99952,0.0,0.03609]
[1777254261232,68.32,79073.11,0.0,-0.99951,0.0,0.03659]
[1777254262239,68.32,79075.53,0.0,-0.99951,0.0,0.03679]
[1777254264858,68.32,79075.43,0.0,-0.99951,0.0,0.03679]
[1777254265018,68.32,79075.43,0.0,-0.99951,0.0,0.03679]
[1777254265094,68.32,79075.28,0.0,-0.99951,0.0,0.03677]
[1777254267274,68.32,79077.12,0.0,-0.99951,0.0,0.03693]
[1777254271302,68.32,79077.29,0.0,-0.99952,0.0,0.03636]
[1777254272309,68.32,79079.45,0.0,-0.99951,0.0,0.03654]
[1777254273316,68.32,79081.29,0.0,-0.99951,0.0,0.0367]
[1777254275844,68.32,79081.08,0.0,-0.99951,0.0,0.03668]
[1777254276019,68.32,79081.08,0.0,-0.99951,0.0,0.03668]
[1777254276076,68.32,79081.98,0.0,-0.99951,0.0,0.03676]
[1777254281374,68.32,79081.84,0.0,-0.99951,0.0,0.03674]
[1777254282382,68.32,79079.95,0.0,-0.99951,0.0,0.03658]
[1777254284396,68.32,79077.97,0.0,-0.99952,0.0,0.03642]
[1777254286409,68.32,79076.25,0.0,-0.99952,0.0,0.03627]
[1777254288424,68.32,79072.48,0.0,-0.99952,0.0,0.03596]
[1777254291445,68.32,79071.32,0.0,-0.99952,0.0,0.03587]
[1777254296480,68.32,79072.38,0.0,-0.99952,0.0,0.03595]
[1777254301515,68.32,79073.8,0.0,-0.99952,0.0,0.03607]
[1777254303530,68.32,79075.54,0.0,-0.99952,0.0,0.03622]
[1777254306550,68.32,79076.77,0.0,-0.99952,0.0,0.03632]
[1777254307557,68.32,79086.48,0.0,-0.99951,0.0,0.03714]
[1777254308564,68.32,79090.59,0.0,-0.9995,0.0,0.03749]
[1777254309571,68.32,79092.8,0.0,-0.9995,0.0,0.03768]
[1777254312592,68.32,79094.73,0.0,-0.9995,0.0,0.03785]
[1777254314606,68.32,79097.74,0.0,-0.99949,0.0,0.03811]
[1777254317627,68.32,79118.82,0.0,-0.99946,0.0,0.03999]
[1777254318634,68.32,79122.94,0.0,-0.99946,0.0,0.04036]
[1777254320648,68.32,79120.31,0.0,-0.99946,0.0,0.04012]
[1777254325683,68.32,79121.28,0.0,-0.99946,0.0,0.04021]
[1777254326706,68.32,79123.55,0.0,-0.99946,0.0,0.04042]
[1777254327708,68.32,79149.96,0.0,-0.99942,0.0,0.04292]
[1777254328715,68.32,79155.53,0.0,-0.99941,0.0,0.04346]
[1777254330670,68.32,79155.91,0.0,-0.99941,0.0,0.0435]
[1777254333749,68.32,79162.6,0.0,-0.99941,0.0,0.04348]
[1777254335764,68.32,79157.01,0.0,-0.99942,0.0,0.04294]
[1777254336771,68.32,79155.79,0.0,-0.99942,0.0,0.04282]
[1777254338785,68.32,79153.13,0.0,-0.99943,0.0,0.04256]
[1777254339303,68.32,79153.13,0.0,-0.99943,0.0,0.04256]
[1777254339519,68.32,79153.13,0.0,-0.99943,0.0,0.04256]
[1777254339792,68.32,79152.09,0.0,-0.99943,0.0,0.04246]
[1777254341806,68.32,79148.97,0.0,-0.99943,0.0,0.04216]
[1777254342331,68.32,79148.97,0.0,-0.99943,0.0,0.04216]
[1777254342519,68.32,79148.97,0.0,-0.99943,0.0,0.04216]
[1777254342812,68.32,79146.75,0.0,-0.99944,0.0,0.04195]
[1777254343975,68.32,79143.58,0.0,-0.99944,0.0,0.04165]
[1777254345835,68.32,79139.5,0.0,-0.99945,0.0,0.04126]
[1777254347850,68.32,79136.63,0.0,-0.99945,0.0,0.041]
[1777254348857,68.32,79135.09,0.0,-0.99945,0.0,0.04085]
[1777254349224,68.32,79135.09,0.0,-0.99945,0.0,0.04085]
[1777254349269,68.32,79135.09,0.0,-0.99945,0.0,0.04085]
[1777254349864,68.32,79134.76,0.0,-0.99945,0.0,0.04082]
[1777254352885,68.32,79132.54,0.0,-0.99946,0.0,0.04062]
[1777254353892,68.32,79127.36,0.0,-0.99946,0.0,0.04014]
[1777254357920,68.32,79129.05,0.0,-0.99946,0.0,0.04029]
[1777254359934,68.32,79133.2,0.0,-0.99945,0.0,0.04068]
[1777254360940,68.32,79131.73,0.0,-0.99946,0.0,0.04054]
[1777254361948,68.32,79136.55,0.0,-0.99945,0.0,0.04099]
[1777254366983,68.32,79137.21,0.0,-0.99945,0.0,0.04105]
[1777254370008,68.32,79136.04,0.0,-0.99945,0.0,0.04094]
[1777254375041,68.32,79136.33,0.0,-0.99945,0.0,0.04097]
[1777254380077,68.32,79135.33,0.0,-0.99945,0.0,0.04087]
[1777254385112,68.32,79132.02,0.0,-0.99946,0.0,0.04057]
[1777254387127,68.32,79133.35,0.0,-0.99945,0.0,0.04069]
[1777254391155,68.32,79133.58,0.0,-0.99946,0.0,0.04008]
[1777254393169,68.32,79134.83,0.0,-0.99946,0.0,0.04019]
[1777254397196,68.32,79135.94,0.0,-0.99946,0.0,0.04029]
[1777254400218,68.32,79133.39,0.0,-0.99946,0.0,0.04006]
[1777254403239,68.32,79132.32,0.0,-0.99946,0.0,0.03996]
[1777254408274,68.32,79133.03,0.0,-0.99946,0.0,0.04003]
[1777254410288,68.32,79130.22,0.0,-0.99947,0.0,0.03977]
[1777254412302,68.32,79131.93,0.0,-0.99946,0.0,0.03993]
[1777254413309,68.32,79133.21,0.0,-0.99946,0.0,0.04004]
[1777254414315,68.32,79134.74,0.0,-0.99946,0.0,0.04018]
[1777254416330,68.32,79132.66,0.0,-0.99946,0.0,0.03999]
[1777254417337,68.32,79131.22,0.0,-0.99947,0.0,0.03986]
[1777254422371,68.32,79130.76,0.0,-0.99947,0.0,0.03982]
[1777254424387,68.32,79128.93,0.0,-0.99947,0.0,0.03965]
[1777254425394,68.32,79126.45,0.0,-0.99947,0.0,0.03943]
[1777254426401,68.32,79122.99,0.0,-0.99948,0.0,0.03912]
[1777254427407,68.32,79124.87,0.0,-0.99947,0.0,0.03929]
[1777254432443,68.32,79125.06,0.0,-0.99947,0.0,0.0393]
[1777254434045,68.32,79125.06,0.0,-0.99947,0.0,0.0393]
[1777254434155,68.32,79166.06,0.0,-0.99942,0.0,0.04315]
[1777254434464,68.32,79210.97,0.0,-0.99935,0.0,0.04775]
[1777254435469,68.32,79214.9,0.0,-0.99934,0.0,0.04817]
[1777254436873,68.32,79214.9,0.0,-0.99934,0.0,0.04817]
[1777254437483,68.32,79223.74,0.0,-0.99933,0.0,0.04913]
[1777254438755,68.32,79223.74,0.0,-0.99933,0.0,0.04913]
[1777254438857,68.32,79255.27,0.0,-0.99928,0.0,0.05271]
[1777254439502,68.32,79270.63,0.0,-0.99925,0.0,0.05454]
[1777254440509,68.32,79272.75,0.0,-0.99925,0.0,0.05479]
[1777254441769,68.32,79272.75,0.0,-0.99925,0.0,0.05479]
[1777254442525,68.32,79271.17,0.0,-0.99925,0.0,0.0546]
[1777254443532,68.32,79273.98,0.0,-0.99924,0.0,0.05494]
[1777254444539,68.32,79277.33,0.0,-0.99924,0.0,0.05535]
[1777254445546,68.32,79278.48,0.0,-0.99924,0.0,0.05549]
[1777254446552,68.32,79280.62,0.0,-0.99923,0.0,0.05576]
[1777254449304,68.32,79305.81,0.0,-0.99919,0.0,0.05894]
[1777254449578,68.32,79337.8,0.0,-0.99912,0.0,0.06321]
[1777254450585,68.32,79341.54,0.0,-0.99911,0.0,0.06372]
[1777254451592,68.32,79332.56,0.0,-0.99914,0.0,0.06158]
[1777254452357,68.32,79332.56,0.0,-0.99914,0.0,0.06158]
[1777254452599,68.32,79338.26,0.0,-0.99913,0.0,0.06236]
[1777254454614,68.32,79343.08,0.0,-0.99912,0.0,0.06302]
[1777254455621,68.32,79346.51,0.0,-0.99912,0.0,0.06349]
[1777254456628,68.32,79350.62,0.0,-0.99911,0.0,0.06406]
[1777254457635,68.32,79358.8,0.0,-0.99909,0.0,0.06521]
[1777254458643,68.32,79365.3,0.0,-0.99908,0.0,0.06614]
[1777254460657,68.32,79368.51,0.0,-0.99907,0.0,0.0666]
[1777254461684,68.32,79360.37,0.0,-0.99909,0.0,0.06543]
[1777254462672,68.32,79356.51,0.0,-0.99909,0.0,0.06489]
[1777254463680,68.32,79350.85,0.0,-0.99911,0.0,0.06409]
[1777254464687,68.32,79348.59,0.0,-0.99911,0.0,0.06378]
[1777254465693,68.32,79344.9,0.0,-0.99912,0.0,0.06327]
[1777254466701,68.32,79334.85,0.0,-0.99914,0.0,0.06189]
[1777254467708,68.32,79327.88,0.0,-0.99915,0.0,0.06096]
[1777254468715,68.32,79322.96,0.0,-0.99916,0.0,0.0603]
[1777254469722,68.32,79319.13,0.0,-0.99917,0.0,0.0598]
[1777254471736,68.32,79317.93,0.0,-0.99917,0.0,0.05964]
[1777254472743,68.32,79313.75,0.0,-0.99918,0.0,0.0591]
[1777254473750,68.32,79310.08,0.0,-0.99919,0.0,0.05862]
[1777254474757,68.32,79306.49,0.0,-0.9992,0.0,0.05816]
[1777254475763,68.32,79304.17,0.0,-0.9992,0.0,0.05786]
[1777254476771,68.32,79302.05,0.0,-0.9992,0.0,0.05759]
[1777254477778,68.32,79300.7,0.0,-0.99921,0.0,0.05742]
[1777254480038,68.32,79301.54,0.0,-0.99921,0.0,0.05753]
[1777254480054,68.32,79329.83,0.0,-0.99915,0.0,0.06122]
[1777254480801,68.32,79379.03,0.0,-0.99905,0.0,0.06814]
[1777254481809,68.32,79378.82,0.0,-0.99905,0.0,0.0681]
[1777254482820,68.32,79391.33,0.0,-0.99902,0.0,0.06997]
[1777254483529,68.32,79391.33,0.0,-0.99902,0.0,0.06997]
[1777254483826,68.32,79393.41,0.0,-0.99901,0.0,0.07029]
[1777254484836,68.32,79390.83,0.0,-0.99902,0.0,0.0699]
[1777254485842,68.32,79385.72,0.0,-0.99903,0.0,0.06913]
[1777254486850,68.32,79370.19,0.0,-0.99906,0.0,0.06684]
[1777254487868,68.32,79357.98,0.0,-0.99909,0.0,0.06509]
[1777254488875,68.32,79352.74,0.0,-0.9991,0.0,0.06436]
[1777254489881,68.32,79349.6,0.0,-0.99911,0.0,0.06392]
[1777254493909,68.32,79348.17,0.0,-0.99911,0.0,0.06372]
[1777254494916,68.32,79346.42,0.0,-0.99912,0.0,0.06348]
[1777254495924,68.32,79344.18,0.0,-0.99912,0.0,0.06317]
[1777254497938,68.32,79361.38,0.0,-0.99908,0.0,0.06558]
[1777254498945,68.32,79353.06,0.0,-0.9991,0.0,0.0644]
[1777254499952,68.32,79341.75,0.0,-0.99913,0.0,0.06283]
[1777254500818,68.32,79341.75,0.0,-0.99913,0.0,0.06283]
[1777254500958,68.32,79334.81,0.0,-0.99914,0.0,0.06189]
[1777254502972,68.32,79336.82,0.0,-0.99914,0.0,0.06216]
[1777254503980,68.32,79341.87,0.0,-0.99913,0.0,0.06285]
[1777254504987,68.32,79347.47,0.0,-0.99911,0.0,0.06362]
[1777254507000,68.32,79357.79,0.0,-0.99909,0.0,0.06507]
[1777254508010,68.32,79353.16,0.0,-0.9991,0.0,0.06441]
[1777254509014,68.32,79348.21,0.0,-0.99911,0.0,0.06372]
[1777254510022,68.32,79344.9,0.0,-0.99912,0.0,0.06327]
[1777254511029,68.32,79343.71,0.0,-0.99913,0.0,0.06219]
[1777254512036,68.32,79340.18,0.0,-0.99914,0.0,0.06171]
[1777254513046,68.32,79337.8,0.0,-0.99915,0.0,0.06139]
[1777254518080,68.32,79337.46,0.0,-0.99915,0.0,0.06134]
[1777254519086,68.32,79334.33,0.0,-0.99915,0.0,0.06092]
[1777254520094,68.32,79331.82,0.0,-0.99916,0.0,0.06059]
[1777254521101,68.32,79327.0,0.0,-0.99917,0.0,0.05995]
[1777254522107,68.32,79321.42,0.0,-0.99918,0.0,0.05922]
[1777254525129,68.32,79319.72,0.0,-0.99918,0.0,0.059]
[1777254528150,68.32,79317.13,0.0,-0.99919,0.0,0.05866]
[1777254529253,68.32,79317.13,0.0,-0.99919,0.0,0.05866]
[1777254529269,68.32,79317.13,0.0,-0.99919,0.0,0.05866]
[1777254529320,68.32,79317.4,0.0,-0.99919,0.0,0.0587]
[1777254535198,68.32,79318.48,0.0,-0.99918,0.0,0.05884]
[1777254536206,68.32,79320.92,0.0,-0.99918,0.0,0.05915]
[1777254537213,68.32,79330.12,0.0,-0.99916,0.0,0.06036]
[1777254538220,68.32,79335.31,0.0,-0.99915,0.0,0.06105]
[1777254539227,68.32,79359.24,0.0,-0.9991,0.0,0.06433]
[1777254540234,68.32,79371.3,0.0,-0.99908,0.0,0.06604]
[1777254541241,68.32,79371.6,0.0,-0.99908,0.0,0.06609]
[1777254541738,68.32,79371.6,0.0,-0.99908,0.0,0.06609]
[1777254542248,68.32,79363.29,0.0,-0.99909,0.0,0.0649]
[1777254543255,68.32,79358.13,0.0,-0.9991,0.0,0.06418]
[1777254544262,68.32,79353.97,0.0,-0.99911,0.0,0.0636]
[1777254545693,68.32,79354.4,0.0,-0.99911,0.0,0.06366]
[1777254546275,68.32,79363.91,0.0,-0.99909,0.0,0.06499]
[1777254547288,68.32,79367.42,0.0,-0.99908,0.0,0.06549]
[1777254548295,68.32,79362.08,0.0,-0.9991,0.0,0.06473]
[1777254549302,68.32,79359.02,0.0,-0.9991,0.0,0.0643]
[1777254550309,68.32,79356.45,0.0,-0.99911,0.0,0.06394]
[1777254551315,68.32,79367.73,0.0,-0.99908,0.0,0.06553]
[1777254552323,68.32,79361.72,0.0,-0.9991,0.0,0.06468]
[1777254553091,68.32,79361.72,0.0,-0.9991,0.0,0.06468]
[1777254553330,68.32,79355.76,0.0,-0.99911,0.0,0.06385]
[1777254554680,68.32,79356.61,0.0,-0.99911,0.0,0.06396]
[1777254555344,68.32,79357.9,0.0,-0.9991,0.0,0.06414]
[1777254557611,68.32,79358.21,0.0,-0.9991,0.0,0.06419]
[1777254557770,68.32,79358.21,0.0,-0.9991,0.0,0.06419]
[1777254558365,68.32,79357.15,0.0,-0.99911,0.0,0.06404]
[1777254559372,68.32,79353.99,0.0,-0.99911,0.0,0.0636]
[1777254560379,68.32,79349.87,0.0,-0.99912,0.0,0.06303]
[1777254561386,68.32,79354.53,0.0,-0.99911,0.0,0.06367]
[1777254562679,68.32,79354.53,0.0,-0.99911,0.0,0.06367]
[1777254563410,68.32,79386.56,0.0,-0.99904,0.0,0.06827]
[1777254564422,68.32,79391.37,0.0,-0.99903,0.0,0.06898]
[1777254566028,68.32,79391.37,0.0,-0.99903,0.0,0.06898]
[1777254566102,68.32,79390.66,0.0,-0.99903,0.0,0.06888]
[1777254566672,68.32,79385.98,0.0,-0.99904,0.0,0.06818]
[1777254567442,68.32,79378.47,0.0,-0.99906,0.0,0.06708]
[1777254568449,68.32,79373.0,0.0,-0.99907,0.0,0.06629]
[1777254569456,68.32,79361.94,0.0,-0.9991,0.0,0.06471]
[1777254570462,68.32,79355.6,0.0,-0.99911,0.0,0.06382]
[1777254571474,68.32,79354.34,0.0,-0.99912,0.0,0.06272]
[1777254572794,68.32,79354.34,0.0,-0.99912,0.0,0.06272]
[1777254572869,68.32,79361.46,0.0,-0.99911,0.0,0.06371]
[1777254573489,68.32,79360.22,0.0,-0.99911,0.0,0.06354]
[1777254574496,68.32,79363.99,0.0,-0.9991,0.0,0.06406]
[1777254576243,68.32,79363.99,0.0,-0.9991,0.0,0.06406]
[1777254576254,68.32,79361.8,0.0,-0.99911,0.0,0.06376]
[1777254576510,68.32,79359.96,0.0,-0.99911,0.0,0.0635]
[1777254577518,68.32,79352.32,0.0,-0.99913,0.0,0.06245]
[1777254578524,68.32,79349.78,0.0,-0.99913,0.0,0.0621]
[1777254584278,68.32,79348.97,0.0,-0.99914,0.0,0.06199]
[1777254584300,68.32,79346.29,0.0,-0.99914,0.0,0.06163]
[1777254584566,68.32,79357.6,0.0,-0.99912,0.0,0.06317]
[1777254585573,68.32,79360.8,0.0,-0.99911,0.0,0.06362]
[1777254587726,68.32,79360.0,0.0,-0.99911,0.0,0.0635]
[1777254587756,68.32,79352.68,0.0,-0.99913,0.0,0.0625]
[1777254588700,68.32,79352.68,0.0,-0.99913,0.0,0.0625]
[1777254588800,68.32,79345.37,0.0,-0.99914,0.0,0.0615]
[1777254589602,68.32,79343.45,0.0,-0.99915,0.0,0.06124]
[1777254590609,68.32,79356.22,0.0,-0.99912,0.0,0.06298]
[1777254591616,68.32,79357.97,0.0,-0.99912,0.0,0.06322]
[1777254592548,68.32,79357.97,0.0,-0.99912,0.0,0.06322]
[1777254592623,68.32,79359.39,0.0,-0.99911,0.0,0.06342]
[1777254593629,68.32,79357.22,0.0,-0.99912,0.0,0.06312]
[1777254595355,68.32,79357.22,0.0,-0.99912,0.0,0.06312]
[1777254595644,68.32,79354.04,0.0,-0.99913,0.0,0.06268]
[1777254596651,68.32,79352.11,0.0,-0.99913,0.0,0.06242]
[1777254597658,68.32,79353.76,0.0,-0.99913,0.0,0.06264]
[1777254599115,68.32,79353.76,0.0,-0.99913,0.0,0.06264]
[1777254600679,68.32,79352.13,0.0,-0.99913,0.0,0.06242]
[1777254601686,68.32,79354.29,0.0,-0.99912,0.0,0.06272]
[1777254602694,68.32,79361.54,0.0,-0.99911,0.0,0.06372]
[1777254603702,68.32,79356.06,0.0,-0.99912,0.0,0.06296]
[1777254606589,68.32,79356.98,0.0,-0.99912,0.0,0.06309]
[1777254606768,68.32,79356.98,0.0,-0.99912,0.0,0.06309]
[1777254606803,68.32,79358.09,0.0,-0.99912,0.0,0.06324]
[1777254607729,68.32,79356.56,0.0,-0.99912,0.0,0.06303]
[1777254608737,68.32,79354.4,0.0,-0.99912,0.0,0.06273]
[1777254610751,68.32,79352.52,0.0,-0.99913,0.0,0.06247]
[1777254611758,68.32,79349.36,0.0,-0.99914,0.0,0.06204]
[1777254612765,68.32,79344.14,0.0,-0.99915,0.0,0.06134]
[1777254613772,68.32,79342.48,0.0,-0.99915,0.0,0.06111]
[1777254614779,68.32,79336.32,0.0,-0.99916,0.0,0.06029]
[1777254615786,68.32,79334.58,0.0,-0.99916,0.0,0.06006]
[1777254617800,68.32,79332.52,0.0,-0.99917,0.0,0.05979]
[1777254619814,68.32,79329.88,0.0,-0.99917,0.0,0.05945]
[1777254620821,68.32,79331.27,0.0,-0.99917,0.0,0.05963]
[1777254621829,68.32,79328.36,0.0,-0.99918,0.0,0.05925]
[1777254622836,68.32,79326.67,0.0,-0.99918,0.0,0.05903]
[1777254624850,68.32,79321.59,0.0,-0.99919,0.0,0.05837]
[1777254625857,68.32,79319.1,0.0,-0.9992,0.0,0.05805]
[1777254626864,68.32,79316.2,0.0,-0.9992,0.0,0.05768]
[1777254628878,68.32,79314.75,0.0,-0.9992,0.0,0.0575]
[1777254629885,68.32,79313.11,0.0,-0.99921,0.0,0.05729]
[1777254630892,68.32,79312.01,0.0,-0.99921,0.0,0.05715]
[1777254631899,68.32,79308.2,0.0,-0.99923,0.0,0.05583]
[1777254632906,68.32,79301.02,0.0,-0.99924,0.0,0.05494]
[1777254633912,68.32,79302.1,0.0,-0.99924,0.0,0.05508]
[1777254634920,68.32,79300.92,0.0,-0.99924,0.0,0.05493]
[1777254637940,68.32,79297.69,0.0,-0.99925,0.0,0.05454]
[1777254639955,68.32,79296.51,0.0,-0.99925,0.0,0.0544]
[1777254644990,68.32,79295.1,0.0,-0.99925,0.0,0.05423]
[1777254649467,68.32,79295.56,0.0,-0.99925,0.0,0.05428]
[1777254649520,68.32,79296.13,0.0,-0.99925,0.0,0.05435]
[1777254650028,68.32,79296.27,0.0,-0.99925,0.0,0.05437]
[1777254651034,68.32,79292.83,0.0,-0.99926,0.0,0.05395]
[1777254652040,68.32,79285.43,0.0,-0.99927,0.0,0.05307]
[1777254653047,68.32,79276.52,0.0,-0.99928,0.0,0.05203]
[1777254654054,68.32,79274.34,0.0,-0.99929,0.0,0.05177]
[1777254655063,68.32,79285.92,0.0,-0.99927,0.0,0.05313]
[1777254655723,68.32,79285.92,0.0,-0.99927,0.0,0.05313]
[1777254656068,68.32,79300.21,0.0,-0.99924,0.0,0.05485]
[1777254657075,68.32,79299.94,0.0,-0.99924,0.0,0.05481]
[1777254658081,68.32,79300.9,0.0,-0.99924,0.0,0.05493]
[1777254658895,68.32,79300.9,0.0,-0.99924,0.0,0.05493]
[1777254659089,68.32,79297.65,0.0,-0.99925,0.0,0.05453]
[1777254660096,68.32,79295.62,0.0,-0.99925,0.0,0.05429]
[1777254661316,68.32,79290.9,0.0,-0.99926,0.0,0.05372]
[1777254662120,68.32,79272.83,0.0,-0.99929,0.0,0.0516]
[1777254663127,68.32,79270.96,0.0,-0.99929,0.0,0.05138]
[1777254664133,68.32,79269.65,0.0,-0.9993,0.0,0.05123]
[1777254665141,68.32,79257.32,0.0,-0.99932,0.0,0.04984]
[1777254667155,68.32,79256.35,0.0,-0.99932,0.0,0.04973]
[1777254669169,68.32,79263.56,0.0,-0.99931,0.0,0.05054]
[1777254670176,68.32,79264.8,0.0,-0.9993,0.0,0.05068]
[1777254671187,68.32,79274.3,0.0,-0.99929,0.0,0.05177]
[1777254672190,68.32,79281.35,0.0,-0.99928,0.0,0.05259]
[1777254673197,68.32,79282.21,0.0,-0.99927,0.0,0.05269]
[1777254674488,68.32,79282.21,0.0,-0.99927,0.0,0.05269]
[1777254674519,68.32,79282.21,0.0,-0.99927,0.0,0.05269]
[1777254675211,68.32,79281.95,0.0,-0.99927,0.0,0.05266]
[1777254676217,68.32,79279.36,0.0,-0.99928,0.0,0.05236]
[1777254677225,68.32,79274.03,0.0,-0.99929,0.0,0.05174]
[1777254679238,68.32,79280.73,0.0,-0.99928,0.0,0.05252]
[1777254681253,68.32,79281.97,0.0,-0.99927,0.0,0.05266]
[1777254684274,68.32,79278.0,0.0,-0.99928,0.0,0.0522]
[1777254685047,68.32,79278.0,0.0,-0.99928,0.0,0.0522]
[1777254685273,68.32,79278.0,0.0,-0.99928,0.0,0.0522]
[1777254685281,68.32,79276.53,0.0,-0.99928,0.0,0.05203]
[1777254686288,68.32,79274.68,0.0,-0.99929,0.0,0.05181]
[1777254687295,68.32,79272.39,0.0,-0.99929,0.0,0.05155]
[1777254687911,68.32,79272.39,0.0,-0.99929,0.0,0.05155]
[1777254688020,68.32,79272.39,0.0,-0.99929,0.0,0.05155]
[1777254688301,68.32,79271.69,0.0,-0.99929,0.0,0.05147]
[1777254689309,68.32,79273.09,0.0,-0.99929,0.0,0.05163]
[1777254691323,68.32,79273.7,0.0,-0.9993,0.0,0.05092]
[1777254694344,68.32,79275.53,0.0,-0.9993,0.0,0.05112]
[1777254699379,68.32,79274.93,0.0,-0.9993,0.0,0.05106]
[1777254701393,68.32,79271.76,0.0,-0.9993,0.0,0.05069]
[1777254702400,68.32,79267.53,0.0,-0.99931,0.0,0.05022]
[1777254704414,68.32,79264.8,0.0,-0.99931,0.0,0.04991]
[1777254705423,68.32,79260.55,0.0,-0.99932,0.0,0.04943]
[1777254706430,68.32,79250.48,0.0,-0.99934,0.0,0.04833]
[1777254707437,68.32,79250.61,0.0,-0.99934,0.0,0.04834]
[1777254708444,68.32,79252.28,0.0,-0.99933,0.0,0.04852]
[1777254709451,68.32,79250.23,0.0,-0.99934,0.0,0.0483]
[1777254710459,68.32,79247.03,0.0,-0.99934,0.0,0.04795]
[1777254712473,68.32,79245.81,0.0,-0.99935,0.0,0.04782]
[1777254713480,68.32,79238.81,0.0,-0.99936,0.0,0.04707]
[1777254714488,68.32,79232.85,0.0,-0.99937,0.0,0.04644]
[1777254715494,68.32,79229.1,0.0,-0.99937,0.0,0.04605]
[1777254716500,68.32,79227.13,0.0,-0.99937,0.0,0.04584]
[1777254717508,68.32,79229.44,0.0,-0.99937,0.0,0.04608]
[1777254718515,68.32,79228.22,0.0,-0.99937,0.0,0.04596]
[1777254720529,68.32,79215.05,0.0,-0.99939,0.0,0.0446]
[1777254721536,68.32,79210.23,0.0,-0.9994,0.0,0.04412]
[1777254722543,68.32,79213.19,0.0,-0.9994,0.0,0.04442]
[1777254723550,68.32,79222.58,0.0,-0.99938,0.0,0.04537]
[1777254724557,68.32,79228.5,0.0,-0.99937,0.0,0.04599]
[1777254725564,68.32,79230.93,0.0,-0.99937,0.0,0.04624]
[1777254726570,68.32,79229.49,0.0,-0.99937,0.0,0.04609]
[1777254727577,68.32,79226.02,0.0,-0.99938,0.0,0.04573]
[1777254728584,68.32,79221.35,0.0,-0.99938,0.0,0.04525]
[1777254729591,68.32,79213.05,0.0,-0.9994,0.0,0.0444]
[1777254730598,68.32,79209.14,0.0,-0.9994,0.0,0.04401]
[1777254731606,68.32,79205.35,0.0,-0.99941,0.0,0.04363]
[1777254732613,68.32,79207.36,0.0,-0.9994,0.0,0.04383]
[1777254734627,68.32,79205.16,0.0,-0.99941,0.0,0.04361]
[1777254735634,68.32,79201.11,0.0,-0.99941,0.0,0.04321]
[1777254736641,68.32,79203.59,0.0,-0.99941,0.0,0.04346]
[1777254737648,68.32,79209.68,0.0,-0.9994,0.0,0.04406]
[1777254738655,68.32,79224.16,0.0,-0.99938,0.0,0.04554]
[1777254739662,68.32,79232.11,0.0,-0.99937,0.0,0.04636]
[1777254740669,68.32,79236.25,0.0,-0.99936,0.0,0.0468]
[1777254741676,68.32,79238.53,0.0,-0.99936,0.0,0.04704]
[1777254742683,68.32,79237.31,0.0,-0.99936,0.0,0.04691]
[1777254746711,68.32,79238.37,0.0,-0.99936,0.0,0.04702]
[1777254748725,68.32,79235.28,0.0,-0.99936,0.0,0.0467]
[1777254749732,68.32,79234.13,0.0,-0.99936,0.0,0.04657]
[1777254750739,68.32,79232.11,0.0,-0.99937,0.0,0.04636]
[1777254751747,68.32,79228.91,0.0,-0.99938,0.0,0.04531]
[1777254753762,68.32,79224.24,0.0,-0.99939,0.0,0.04484]
[1777254754769,68.32,79221.77,0.0,-0.99939,0.0,0.04459]
[1777254755776,68.32,79219.48,0.0,-0.9994,0.0,0.04435]
[1777254759804,68.32,79217.55,0.0,-0.9994,0.0,0.04416]
[1777254760811,68.32,79219.34,0.0,-0.9994,0.0,0.04434]
[1777254763832,68.32,79220.71,0.0,-0.99939,0.0,0.04448]
[1777254764839,68.32,79221.78,0.0,-0.99939,0.0,0.04459]
[1777254766173,68.32,79221.78,0.0,-0.99939,0.0,0.04459]
[1777254766855,68.32,79220.43,0.0,-0.99939,0.0,0.04445]
[1777254767861,68.32,79218.28,0.0,-0.9994,0.0,0.04423]
[1777254769904,68.32,79218.37,0.0,-0.9994,0.0,0.04424]
[1777254771892,68.32,79214.37,0.0,-0.9994,0.0,0.04384]
[1777254772899,68.32,79211.86,0.0,-0.99941,0.0,0.04359]
[1777254773906,68.32,79214.59,0.0,-0.9994,0.0,0.04386]
[1777254775920,68.32,79212.66,0.0,-0.99941,0.0,0.04367]
[1777254780231,68.32,79212.7,0.0,-0.99941,0.0,0.04367]
[1777254780274,68.32,79212.7,0.0,-0.99941,0.0,0.04367]
[1777254780375,68.32,79212.19,0.0,-0.99941,0.0,0.04362]
[1777254781962,68.32,79214.68,0.0,-0.9994,0.0,0.04387]
[1777254783975,68.32,79216.27,0.0,-0.9994,0.0,0.04403]
[1777254784983,68.32,79219.29,0.0,-0.9994,0.0,0.04433]
[1777254786591,68.32,79221.26,0.0,-0.99939,0.0,0.04453]
[1777254792031,68.32,79220.61,0.0,-0.99939,0.0,0.04447]
[1777254797067,68.32,79220.96,0.0,-0.99939,0.0,0.0445]
[1777254799081,68.32,79219.58,0.0,-0.9994,0.0,0.04436]
[1777254800088,68.32,79218.23,0.0,-0.9994,0.0,0.04423]
[1777254805123,68.32,79218.77,0.0,-0.9994,0.0,0.04428]
[1777254806130,68.32,79219.96,0.0,-0.99939,0.0,0.0444]
[1777254808144,68.32,79218.37,0.0,-0.9994,0.0,0.04424]
[1777254811165,68.32,79217.88,0.0,-0.99941,0.0,0.0435]
[1777254816200,68.32,79217.03,0.0,-0.99941,0.0,0.04342]
[1777254821235,68.32,79219.35,0.0,-0.9994,0.0,0.04365]
[1777254822242,68.32,79221.91,0.0,-0.9994,0.0,0.0439]
[1777254828284,68.32,79221.09,0.0,-0.9994,0.0,0.04382]
[1777254833319,68.32,79220.38,0.0,-0.9994,0.0,0.04375]
[1777254836340,68.32,79218.65,0.0,-0.99941,0.0,0.04358]
[1777254841375,68.32,79215.38,0.0,-0.99941,0.0,0.04325]
[1777254846409,68.32,79216.34,0.0,-0.99941,0.0,0.04335]
[1777254851445,68.32,79218.61,0.0,-0.99941,0.0,0.04357]
[1777254852452,68.32,79219.84,0.0,-0.9994,0.0,0.0437]
[1777254853459,68.32,79215.85,0.0,-0.99941,0.0,0.0433]
[1777254856479,68.32,79213.63,0.0,-0.99941,0.0,0.04308]
[1777254860508,68.32,79212.52,0.0,-0.99941,0.0,0.04297]
[1777254863529,68.32,79204.95,0.0,-0.99943,0.0,0.04223]
[1777254864536,68.32,79199.61,0.0,-0.99943,0.0,0.04172]
[1777254865543,68.32,79200.8,0.0,-0.99943,0.0,0.04183]
[1777254867556,68.32,79199.37,0.0,-0.99943,0.0,0.0417]
[1777254870577,68.32,79197.58,0.0,-0.99944,0.0,0.04153]
[1777254871585,68.32,79196.88,0.0,-0.99945,0.0,0.0408]
[1777254874607,68.32,79201.74,0.0,-0.99944,0.0,0.04126]
[1777254877628,68.32,79199.47,0.0,-0.99944,0.0,0.04105]
[1777254878635,68.32,79197.67,0.0,-0.99944,0.0,0.04088]
[1777254883670,68.32,79197.51,0.0,-0.99944,0.0,0.04086]
[1777254884677,68.32,79201.02,0.0,-0.99944,0.0,0.04119]
[1777254885683,68.32,79203.3,0.0,-0.99944,0.0,0.04141]
[1777254887698,68.32,79205.41,0.0,-0.99943,0.0,0.04161]
[1777254889711,68.32,79203.57,0.0,-0.99944,0.0,0.04144]
[1777254893184,68.32,79202.61,0.0,-0.99944,0.0,0.04134]
[1777254893746,68.32,79246.23,0.0,-0.99937,0.0,0.04568]
[1777254894753,68.32,79254.18,0.0,-0.99936,0.0,0.04651]
[1777254895759,68.32,79254.59,0.0,-0.99936,0.0,0.04655]
[1777254896353,68.32,79254.59,0.0,-0.99936,0.0,0.04655]
[1777254898781,68.32,79249.6,0.0,-0.99937,0.0,0.04603]
[1777254900795,68.32,79245.72,0.0,-0.99937,0.0,0.04563]
[1777254901802,68.32,79247.24,0.0,-0.99937,0.0,0.04578]
[1777254906837,68.32,79243.21,0.0,-0.99938,0.0,0.04537]
[1777254907844,68.32,79240.98,0.0,-0.99938,0.0,0.04514]
[1777254909858,68.32,79245.05,0.0,-0.99938,0.0,0.04556]
[1777254910990,68.32,79245.05,0.0,-0.99938,0.0,0.04556]
[1777254911018,68.32,79245.05,0.0,-0.99938,0.0,0.04556]
[1777254911629,68.32,79249.74,0.0,-0.99937,0.0,0.04604]
[1777254911872,68.32,79250.82,0.0,-0.99937,0.0,0.04616]
[1777254912879,68.32,79249.19,0.0,-0.99937,0.0,0.04599]
[1777254914892,68.32,79247.69,0.0,-0.99937,0.0,0.04583]
[1777254915900,68.32,79244.24,0.0,-0.99938,0.0,0.04547]
[1777254917914,68.32,79245.55,0.0,-0.99938,0.0,0.04561]
[1777254921941,68.32,79244.39,0.0,-0.99938,0.0,0.04549]
[1777254923955,68.32,79240.27,0.0,-0.99938,0.0,0.04506]
[1777254924963,68.32,79238.04,0.0,-0.99939,0.0,0.04483]
[1777254926977,68.32,79236.61,0.0,-0.99939,0.0,0.04469]
[1777254929998,68.32,79234.21,0.0,-0.99939,0.0,0.04444]
[1777254931005,68.32,79234.01,0.0,-0.9994,0.0,0.04373]
[1777254933019,68.32,79232.77,0.0,-0.9994,0.0,0.0436]
[1777254938056,68.32,79218.29,0.0,-0.99942,0.0,0.04218]
[1777254939063,68.32,79216.68,0.0,-0.99943,0.0,0.04202]
[1777254943091,68.32,79215.59,0.0,-0.99943,0.0,0.04192]
[1777254944098,68.32,79214.47,0.0,-0.99943,0.0,0.04181]
[1777254945105,68.32,79215.54,0.0,-0.99943,0.0,0.04191]
[1777254949133,68.32,79214.44,0.0,-0.99943,0.0,0.04181]
[1777254951147,68.32,79216.93,0.0,-0.99943,0.0,0.04205]
[1777254952332,68.32,79216.93,0.0,-0.99943,0.0,0.04205]
[1777254952529,68.32,79216.93,0.0,-0.99943,0.0,0.04205]
[1777254952539,68.32,79218.0,0.0,-0.99943,0.0,0.04215]
[1777254953161,68.32,79215.28,0.0,-0.99943,0.0,0.04189]
[1777254955175,68.32,79213.76,0.0,-0.99943,0.0,0.04174]
[1777254957189,68.32,79212.07,0.0,-0.99943,0.0,0.04158]
[1777254958196,68.32,79207.78,0.0,-0.99944,0.0,0.04117]
[1777254960210,68.32,79205.44,0.0,-0.99944,0.0,0.04095]
[1777254961217,68.32,79203.59,0.0,-0.99945,0.0,0.04078]
[1777254962224,68.32,79202.44,0.0,-0.99945,0.0,0.04067]
[1777254964238,68.32,79200.81,0.0,-0.99945,0.0,0.04052]
[1777254965245,68.32,79197.67,0.0,-0.99945,0.0,0.04023]
[1777254966252,68.32,79196.48,0.0,-0.99945,0.0,0.04012]
[1777254968266,68.32,79194.64,0.0,-0.99946,0.0,0.03995]
[1777254974308,68.32,79195.39,0.0,-0.99946,0.0,0.04001]
[1777254979343,68.32,79192.38,0.0,-0.99946,0.0,0.03974]
[1777254980350,68.32,79189.94,0.0,-0.99946,0.0,0.03951]
[1777254981357,68.32,79188.73,0.0,-0.99947,0.0,0.0394]
[1777254982363,68.32,79191.06,0.0,-0.99946,0.0,0.03962]
[1777254983371,68.32,79192.93,0.0,-0.99946,0.0,0.03979]
[1777254985123,68.32,79192.93,0.0,-0.99946,0.0,0.03979]
[1777254985385,68.32,79199.59,0.0,-0.99945,0.0,0.0404]
[1777254986392,68.32,79205.98,0.0,-0.99944,0.0,0.041]
[1777254988826,68.32,79205.51,0.0,-0.99944,0.0,0.04096]
[1777254988875,68.32,79211.1,0.0,-0.99943,0.0,0.04149]
[1777254989414,68.32,79213.13,0.0,-0.99943,0.0,0.04168]
[1777254991428,68.32,79213.05,0.0,-0.99944,0.0,0.04101]
[1777254996463,68.32,79212.86,0.0,-0.99944,0.0,0.04099]
[1777255001185,68.32,79213.12,0.0,-0.99944,0.0,0.04102]
[1777255001272,68.32,79213.12,0.0,-0.99944,0.0,0.04102]
[1777255001498,68.32,79212.7,0.0,-0.99944,0.0,0.04098]
[1777255004519,68.32,79211.18,0.0,-0.99944,0.0,0.04084]
[1777255005526,68.32,79209.89,0.0,-0.99945,0.0,0.04071]
[1777255010561,68.32,79210.5,0.0,-0.99944,0.0,0.04077]
[1777255014588,68.32,79207.53,0.0,-0.99945,0.0,0.04049]
[1777255015596,68.32,79206.02,0.0,-0.99945,0.0,0.04035]
[1777255020631,68.32,79206.14,0.0,-0.99945,0.0,0.04036]
[1777255025666,68.32,79207.84,0.0,-0.99945,0.0,0.04052]
[1777255026672,68.32,79210.59,0.0,-0.99944,0.0,0.04078]
[1777255028687,68.32,79212.28,0.0,-0.99944,0.0,0.04094]
[1777255029698,68.32,79214.15,0.0,-0.99944,0.0,0.04112]
[1777255031712,68.32,79211.56,0.0,-0.99944,0.0,0.04087]
[1777255033726,68.32,79208.69,0.0,-0.99945,0.0,0.0406]
[1777255034733,68.32,79203.87,0.0,-0.99945,0.0,0.04015]
[1777255035740,68.32,79202.34,0.0,-0.99946,0.0,0.04001]
[1777255036747,68.32,79200.73,0.0,-0.99946,0.0,0.03986]
[1777255038761,68.32,79195.9,0.0,-0.99946,0.0,0.03942]
[1777255039768,68.32,79189.9,0.0,-0.99947,0.0,0.03888]
[1777255040775,68.32,79185.78,0.0,-0.99948,0.0,0.03851]
[1777255041782,68.32,79180.48,0.0,-0.99948,0.0,0.03804]
[1777255042789,68.32,79178.23,0.0,-0.99949,0.0,0.03784]
[1777255043796,68.32,79172.79,0.0,-0.99949,0.0,0.03736]
[1777255044803,68.32,79160.04,0.0,-0.99951,0.0,0.03627]
[1777255045809,68.32,79157.41,0.0,-0.99951,0.0,0.03605]
[1777255046817,68.32,79153.22,0.0,-0.99952,0.0,0.0357]
[1777255047824,68.32,79149.33,0.0,-0.99952,0.0,0.03537]
[1777255048831,68.32,79142.07,0.0,-0.99953,0.0,0.03478]
[1777255049838,68.32,79155.9,0.0,-0.99952,0.0,0.03592]
[1777255050845,68.32,79155.28,0.0,-0.99952,0.0,0.03587]
[1777255052858,68.32,79142.88,0.0,-0.99954,0.0,0.03427]
[1777255053866,68.32,79127.21,0.0,-0.99956,0.0,0.03303]
[1777255054873,68.32,79123.06,0.0,-0.99956,0.0,0.03271]
[1777255055880,68.32,79119.29,0.0,-0.99957,0.0,0.03242]
[1777255056887,68.32,79110.85,0.0,-0.99957,0.0,0.03178]
[1777255057894,68.32,79113.27,0.0,-0.99957,0.0,0.03196]
[1777255058901,68.32,79111.91,0.0,-0.99957,0.0,0.03186]
[1777255059908,68.32,79108.38,0.0,-0.99958,0.0,0.0316]
[1777255060915,68.32,79119.86,0.0,-0.99956,0.0,0.03246]
[1777255061922,68.32,79123.92,0.0,-0.99956,0.0,0.03278]
[1777255063937,68.32,79122.61,0.0,-0.99956,0.0,0.03268]
[1777255065951,68.32,79124.43,0.0,-0.99956,0.0,0.03282]
[1777255067966,68.32,79127.87,0.0,-0.99956,0.0,0.03308]
[1777255069980,68.32,79126.82,0.0,-0.99956,0.0,0.033]
[1777255074009,68.32,79127.99,0.0,-0.99956,0.0,0.03309]
[1777255077727,68.32,79127.87,0.0,-0.99956,0.0,0.03308]
[1777255077771,68.32,79127.87,0.0,-0.99956,0.0,0.03308]
[1777255077793,68.32,79126.28,0.0,-0.99956,0.0,0.03296]
[1777255078037,68.32,79124.96,0.0,-0.99956,0.0,0.03286]
[1777255083071,68.32,79125.46,0.0,-0.99956,0.0,0.0329]
[1777255085085,68.32,79128.92,0.0,-0.99955,0.0,0.03317]
[1777255086093,68.32,79132.02,0.0,-0.99955,0.0,0.03341]
[1777255087100,68.32,79133.9,0.0,-0.99955,0.0,0.03356]
[1777255089114,68.32,79136.6,0.0,-0.99955,0.0,0.03377]
[1777255092135,68.32,79140.88,0.0,-0.99954,0.0,0.03411]
[1777255093142,68.32,79143.42,0.0,-0.99954,0.0,0.03432]
[1777255098176,68.32,79144.59,0.0,-0.99954,0.0,0.03441]
[1777255100191,68.32,79146.43,0.0,-0.99953,0.0,0.03456]
[1777255105226,68.32,79147.02,0.0,-0.99953,0.0,0.03461]
[1777255106233,68.32,79148.38,0.0,-0.99953,0.0,0.03472]
[1777255107240,68.32,79163.45,0.0,-0.99951,0.0,0.03596]
[1777255108247,68.32,79166.63,0.0,-0.99951,0.0,0.03623]
[1777255109254,68.32,79165.42,0.0,-0.99951,0.0,0.03613]
[1777255111268,68.32,79165.44,0.0,-0.99952,0.0,0.03554]
[1777255114336,68.32,79168.79,0.0,-0.99952,0.0,0.03582]
[1777255115788,68.32,79168.79,0.0,-0.99952,0.0,0.03582]
[1777255115802,68.32,79227.08,0.0,-0.99944,0.0,0.04102]
[1777255116713,68.32,79227.08,0.0,-0.99944,0.0,0.04102]
[1777255116777,68.32,79250.7,0.0,-0.99941,0.0,0.04331]
[1777255118286,68.32,79251.77,0.0,-0.9994,0.0,0.04342]
[1777255118699,68.32,79251.77,0.0,-0.9994,0.0,0.04342]
[1777255118753,68.32,79256.52,0.0,-0.9994,0.0,0.04389]
[1777255120340,68.32,79253.1,0.0,-0.9994,0.0,0.04355]
[1777255123360,68.32,79255.41,0.0,-0.9994,0.0,0.04378]
[1777255124367,68.32,79256.96,0.0,-0.9994,0.0,0.04394]
[1777255125374,68.32,79258.48,0.0,-0.99939,0.0,0.04409]
[1777255127389,68.32,79267.19,0.0,-0.99938,0.0,0.04498]
[1777255128396,68.32,79268.33,0.0,-0.99938,0.0,0.0451]
[1777255129403,68.32,79269.54,0.0,-0.99938,0.0,0.04522]
[1777255130410,68.32,79271.15,0.0,-0.99937,0.0,0.04539]
[1777255131417,68.32,79264.22,0.0,-0.99939,0.0,0.04467]
[1777255133431,68.32,79262.46,0.0,-0.99939,0.0,0.04449]
[1777255136452,68.32,79263.57,0.0,-0.99939,0.0,0.04461]
[1777255138465,68.32,79260.8,0.0,-0.99939,0.0,0.04433]
[1777255139473,68.32,79259.33,0.0,-0.99939,0.0,0.04418]
[1777255144508,68.32,79259.09,0.0,-0.99939,0.0,0.04415]
[1777255145515,68.32,79260.82,0.0,-0.99939,0.0,0.04433]
[1777255146521,68.32,79259.38,0.0,-0.99939,0.0,0.04418]
[1777255148536,68.32,79257.44,0.0,-0.9994,0.0,0.04399]
[1777255149543,68.32,79255.15,0.0,-0.9994,0.0,0.04375]
[1777255150550,68.32,79254.08,0.0,-0.9994,0.0,0.04365]
[1777255152564,68.32,79255.16,0.0,-0.9994,0.0,0.04376]
[1777255155585,68.32,79257.47,0.0,-0.9994,0.0,0.04399]
[1777255159613,68.32,79255.76,0.0,-0.9994,0.0,0.04382]
[1777255161994,68.32,79248.29,0.0,-0.99941,0.0,0.04307]
[1777255162634,68.32,79246.18,0.0,-0.99941,0.0,0.04286]
[1777255164648,68.32,79245.29,0.0,-0.99941,0.0,0.04277]
[1777255166662,68.32,79238.87,0.0,-0.99942,0.0,0.04215]
[1777255167669,68.32,79237.57,0.0,-0.99942,0.0,0.04202]
[1777255171697,68.32,79237.39,0.0,-0.99943,0.0,0.04133]
[1777255174779,68.32,79237.06,0.0,-0.99943,0.0,0.0413]
[1777255174805,68.32,79236.48,0.0,-0.99944,0.0,0.04124]
[1777255178273,68.32,79235.86,0.0,-0.99944,0.0,0.04119]
[1777255178745,68.32,79235.13,0.0,-0.99944,0.0,0.04112]
[1777255184788,68.32,79234.7,0.0,-0.99944,0.0,0.04107]
[1777255189824,68.32,79234.07,0.0,-0.99944,0.0,0.04102]
[1777255191838,68.32,79229.39,0.0,-0.99945,0.0,0.04057]
[1777255195875,68.32,79291.65,0.0,-0.99935,0.0,0.04681]
[1777255196271,68.32,79291.65,0.0,-0.99935,0.0,0.04681]
[1777255196878,68.32,79301.14,0.0,-0.99934,0.0,0.04784]
[1777255197885,68.32,79300.73,0.0,-0.99934,0.0,0.04779]
[1777255199061,68.32,79300.73,0.0,-0.99934,0.0,0.04779]
[1777255199609,68.32,79300.59,0.0,-0.99934,0.0,0.04778]
[1777255199899,68.32,79300.9,0.0,-0.99934,0.0,0.04781]
[1777255201913,68.32,79304.85,0.0,-0.99933,0.0,0.04824]
[1777255202920,68.32,79306.96,0.0,-0.99933,0.0,0.04848]
[1777255204935,68.32,79309.13,0.0,-0.99932,0.0,0.04872]
[1777255207587,68.32,79309.75,0.0,-0.99932,0.0,0.04878]
[1777255207956,68.32,79314.8,0.0,-0.99931,0.0,0.04935]
[1777255208963,68.32,79319.89,0.0,-0.99931,0.0,0.04992]
[1777255210977,68.32,79317.95,0.0,-0.99931,0.0,0.0497]
[1777255211273,68.32,79317.95,0.0,-0.99931,0.0,0.0497]
[1777255211985,68.32,79309.35,0.0,-0.99932,0.0,0.04874]
[1777255212992,68.32,79308.47,0.0,-0.99933,0.0,0.04864]
[1777255215007,68.32,79305.62,0.0,-0.99933,0.0,0.04833]
[1777255218028,68.32,79297.65,0.0,-0.99934,0.0,0.04746]
[1777255219035,68.32,79292.76,0.0,-0.99935,0.0,0.04693]
[1777255219346,68.32,79292.76,0.0,-0.99935,0.0,0.04693]
[1777255220042,68.32,79292.69,0.0,-0.99935,0.0,0.04693]
[1777255221528,68.32,79292.54,0.0,-0.99935,0.0,0.04691]
[1777255222056,68.32,79292.86,0.0,-0.99935,0.0,0.04694]
[1777255223063,68.32,79290.71,0.0,-0.99935,0.0,0.04671]
[1777255224070,68.32,79286.23,0.0,-0.99936,0.0,0.04624]
[1777255225077,68.32,79283.98,0.0,-0.99936,0.0,0.046]
[1777255227091,68.32,79282.88,0.0,-0.99937,0.0,0.04589]
[1777255230112,68.32,79281.85,0.0,-0.99937,0.0,0.04578]
[1777255231119,68.32,79282.53,0.0,-0.99938,0.0,0.04512]
[1777255231881,68.32,79282.53,0.0,-0.99938,0.0,0.04512]
[1777255237161,68.32,79275.76,0.0,-0.99939,0.0,0.04443]
[1777255238168,68.32,79272.44,0.0,-0.99939,0.0,0.04409]
[1777255243203,68.32,79273.29,0.0,-0.99939,0.0,0.04418]
[1777255244625,68.32,79273.29,0.0,-0.99939,0.0,0.04418]
[1777255244770,68.32,79273.29,0.0,-0.99939,0.0,0.04418]
[1777255244831,68.32,79273.18,0.0,-0.99939,0.0,0.04417]
[1777255248240,68.32,79271.91,0.0,-0.99939,0.0,0.04404]
[1777255251261,68.32,79270.52,0.0,-0.9994,0.0,0.0439]
[1777255254282,68.32,79265.22,0.0,-0.9994,0.0,0.04337]
[1777255255288,68.32,79263.64,0.0,-0.99941,0.0,0.04321]
[1777255259318,68.32,79254.57,0.0,-0.99942,0.0,0.04231]
[1777255260324,68.32,79254.23,0.0,-0.99942,0.0,0.04228]
[1777255261331,68.32,79259.1,0.0,-0.99941,0.0,0.04276]
[1777255262338,68.32,79260.71,0.0,-0.99941,0.0,0.04292]
[1777255263345,68.32,79262.04,0.0,-0.99941,0.0,0.04305]
[1777255265359,68.32,79268.02,0.0,-0.9994,0.0,0.04365]
[1777255266366,68.32,79262.79,0.0,-0.99941,0.0,0.04312]
[1777255269387,68.32,79257.22,0.0,-0.99941,0.0,0.04257]
[1777255270394,68.32,79255.89,0.0,-0.99942,0.0,0.04244]
[1777255272408,68.32,79254.71,0.0,-0.99942,0.0,0.04233]
[1777255273415,68.32,79252.9,0.0,-0.99942,0.0,0.04215]
[1777255277443,68.32,79250.72,0.0,-0.99942,0.0,0.04194]
[1777255278450,68.32,79243.2,0.0,-0.99943,0.0,0.04122]
[1777255279457,68.32,79238.46,0.0,-0.99944,0.0,0.04077]
[1777255283486,68.32,79245.63,0.0,-0.99943,0.0,0.04145]
[1777255284940,68.32,79245.63,0.0,-0.99943,0.0,0.04145]
[1777255285020,68.32,79245.63,0.0,-0.99943,0.0,0.04145]
[1777255285121,68.32,79249.25,0.0,-0.99943,0.0,0.0418]
[1777255285501,68.32,79246.34,0.0,-0.99943,0.0,0.04152]
[1777255287720,68.32,79244.93,0.0,-0.99943,0.0,0.04138]
[1777255291543,68.32,79245.2,0.0,-0.99944,0.0,0.04074]
[1777255296578,68.32,79245.29,0.0,-0.99944,0.0,0.04075]
[1777255299599,68.32,79243.95,0.0,-0.99944,0.0,0.04062]
[1777255300605,68.32,79238.68,0.0,-0.99945,0.0,0.04013]
[1777255303627,68.32,79237.54,0.0,-0.99945,0.0,0.04002]
[1777255304634,68.32,79229.38,0.0,-0.99946,0.0,0.03927]
[1777255305641,68.32,79225.1,0.0,-0.99947,0.0,0.03888]
[1777255307655,68.32,79228.38,0.0,-0.99946,0.0,0.03918]
[1777255312690,68.32,79228.37,0.0,-0.99946,0.0,0.03918]
[1777255318735,68.32,79228.1,0.0,-0.99946,0.0,0.03915]
[1777255320748,68.32,79226.53,0.0,-0.99947,0.0,0.03901]
[1777255322763,68.32,79227.59,0.0,-0.99947,0.0,0.03911]
[1777255324777,68.32,79218.77,0.0,-0.99948,0.0,0.03831]
[1777255325784,68.32,79217.28,0.0,-0.99948,0.0,0.03818]
[1777255326791,68.32,79216.15,0.0,-0.99948,0.0,0.03808]
[1777255332833,68.32,79217.58,0.0,-0.99948,0.0,0.0382]
[1777255336860,68.32,79218.76,0.0,-0.99948,0.0,0.03831]
[1777255339882,68.32,79216.56,0.0,-0.99948,0.0,0.03811]
[1777255344917,68.32,79216.24,0.0,-0.99948,0.0,0.03808]
[1777255348945,68.32,79218.37,0.0,-0.99948,0.0,0.03827]
[1777255349952,68.32,79221.81,0.0,-0.99947,0.0,0.03858]
[1777255350959,68.32,79219.14,0.0,-0.99948,0.0,0.03834]
[1777255351967,68.32,79218.37,0.0,-0.99949,0.0,0.03765]
[1777255352973,68.32,79219.63,0.0,-0.99948,0.0,0.03776]
[1777255357000,68.32,79215.99,0.0,-0.99949,0.0,0.03744]
[1777255359015,68.32,79214.93,0.0,-0.99949,0.0,0.03734]
[1777255360022,68.32,79220.58,0.0,-0.99948,0.0,0.03784]
[1777255361029,68.32,79222.37,0.0,-0.99948,0.0,0.038]
[1777255362036,68.32,79223.72,0.0,-0.99948,0.0,0.03812]
[1777255365058,68.32,79221.69,0.0,-0.99948,0.0,0.03794]
[1777255366065,68.32,79220.4,0.0,-0.99948,0.0,0.03783]
[1777255368079,68.32,79217.1,0.0,-0.99949,0.0,0.03753]
[1777255369086,68.32,79215.83,0.0,-0.99949,0.0,0.03742]
[1777255372106,68.32,79214.7,0.0,-0.99949,0.0,0.03732]
[1777255374121,68.32,79210.38,0.0,-0.9995,0.0,0.03695]
[1777255379157,68.32,79209.53,0.0,-0.9995,0.0,0.03688]
[1777255381171,68.32,79206.39,0.0,-0.9995,0.0,0.0366]
[1777255382178,68.32,79203.76,0.0,-0.9995,0.0,0.03638]
[1777255383185,68.32,79205.6,0.0,-0.9995,0.0,0.03654]
[1777255385199,68.32,79207.0,0.0,-0.9995,0.0,0.03666]
[1777255386206,68.32,79208.24,0.0,-0.9995,0.0,0.03676]
[1777255387212,68.32,79210.62,0.0,-0.9995,0.0,0.03697]
[1777255388221,68.32,79211.67,0.0,-0.99949,0.0,0.03706]
[1777255390234,68.32,79212.72,0.0,-0.99949,0.0,0.03715]
[1777255397282,68.32,79215.66,0.0,-0.99949,0.0,0.03741]
[1777255398290,68.32,79217.18,0.0,-0.99949,0.0,0.03754]
[1777255403325,68.32,79216.45,0.0,-0.99949,0.0,0.03748]
[1777255408360,68.32,79216.85,0.0,-0.99949,0.0,0.03751]
[1777255410374,68.32,79219.22,0.0,-0.99948,0.0,0.03772]
[1777255411380,68.32,79220.07,0.0,-0.99949,0.0,0.03717]
[1777255412387,68.32,79218.49,0.0,-0.99949,0.0,0.03704]
[1777255415409,68.32,79215.17,0.0,-0.9995,0.0,0.03675]
[1777255416416,68.32,79212.98,0.0,-0.9995,0.0,0.03656]
[1777255417422,68.32,79211.82,0.0,-0.9995,0.0,0.03646]
[1777255418430,68.32,79208.66,0.0,-0.99951,0.0,0.03619]
[1777255419437,68.32,79207.64,0.0,-0.99951,0.0,0.0361]
[1777255423465,68.32,79209.93,0.0,-0.9995,0.0,0.0363]
[1777255428501,68.32,79210.26,0.0,-0.9995,0.0,0.03633]
[1777255430515,68.32,79208.95,0.0,-0.99951,0.0,0.03622]
[1777255431522,68.32,79207.65,0.0,-0.99951,0.0,0.03611]
[1777255433536,68.32,79209.82,0.0,-0.99951,0.0,0.03629]
[1777255434543,68.32,79212.57,0.0,-0.9995,0.0,0.03653]
[1777255435550,68.32,79215.09,0.0,-0.9995,0.0,0.03674]
[1777255438571,68.32,79210.6,0.0,-0.9995,0.0,0.03636]
[1777255439577,68.32,79212.75,0.0,-0.9995,0.0,0.03654]
[1777255440587,68.32,79214.18,0.0,-0.9995,0.0,0.03666]
[1777255441592,68.32,79215.37,0.0,-0.9995,0.0,0.03677]
[1777255443606,68.32,79224.39,0.0,-0.99949,0.0,0.03755]
[1777255444612,68.32,79214.74,0.0,-0.9995,0.0,0.03671]
[1777255445619,68.32,79214.07,0.0,-0.9995,0.0,0.03665]
[1777255446627,68.32,79209.92,0.0,-0.9995,0.0,0.0363]
[1777255451663,68.32,79208.92,0.0,-0.99951,0.0,0.03621]
[1777255454683,68.32,79207.7,0.0,-0.99951,0.0,0.03611]
[1777255457704,68.32,79204.83,0.0,-0.99951,0.0,0.03587]
[1777255460126,68.32,79204.5,0.0,-0.99951,0.0,0.03584]
[1777255460270,68.32,79204.5,0.0,-0.99951,0.0,0.03584]
[1777255460351,68.32,79204.33,0.0,-0.99951,0.0,0.03582]
[1777255465760,68.32,79203.32,0.0,-0.99951,0.0,0.03574]
[1777255467774,68.32,79198.62,0.0,-0.99952,0.0,0.03535]
[1777255468781,68.32,79196.36,0.0,-0.99952,0.0,0.03516]
[1777255471802,68.32,79195.98,0.0,-0.99953,0.0,0.03454]
[1777255474823,68.32,79194.8,0.0,-0.99953,0.0,0.03444]
[1777255476837,68.32,79187.44,0.0,-0.99954,0.0,0.03385]
[1777255477844,68.32,79181.02,0.0,-0.99955,0.0,0.03334]
[1777255479857,68.32,79179.73,0.0,-0.99955,0.0,0.03323]
[1777255480865,68.32,79178.09,0.0,-0.99955,0.0,0.03311]
[1777255481873,68.32,79172.37,0.0,-0.99956,0.0,0.03266]
[1777255482879,68.32,79171.29,0.0,-0.99956,0.0,0.03257]
[1777255484892,68.32,79176.82,0.0,-0.99955,0.0,0.03301]
[1777255486907,68.32,79177.87,0.0,-0.99955,0.0,0.03309]
[1777255488921,68.32,79184.07,0.0,-0.99954,0.0,0.03358]
[1777255489929,68.32,79187.77,0.0,-0.99954,0.0,0.03387]
[1777255490938,68.32,79186.48,0.0,-0.99954,0.0,0.03377]
[1777255492956,68.32,79188.46,0.0,-0.99954,0.0,0.03393]
[1777255493959,68.32,79197.05,0.0,-0.99953,0.0,0.03463]
[1777255495973,68.32,79200.86,0.0,-0.99952,0.0,0.03494]
[1777255496993,68.32,79210.03,0.0,-0.99951,0.0,0.0357]
[1777255498001,68.32,79214.83,0.0,-0.99951,0.0,0.03611]
[1777255499008,68.32,79215.11,0.0,-0.99951,0.0,0.03613]
[1777255500030,68.32,79217.21,0.0,-0.9995,0.0,0.03631]
[1777255501030,68.32,79215.85,0.0,-0.99951,0.0,0.0362]
[1777255506064,68.32,79215.0,0.0,-0.99951,0.0,0.03612]
[1777255510092,68.32,79205.57,0.0,-0.99952,0.0,0.03533]
[1777255511099,68.32,79201.52,0.0,-0.99952,0.0,0.03499]
[1777255512106,68.32,79204.42,0.0,-0.99952,0.0,0.03523]
[1777255514120,68.32,79212.0,0.0,-0.99951,0.0,0.03587]
[1777255515126,68.32,79214.23,0.0,-0.99951,0.0,0.03606]
[1777255516134,68.32,79212.35,0.0,-0.99951,0.0,0.0359]
[1777255517141,68.32,79208.98,0.0,-0.99951,0.0,0.03562]
[1777255519155,68.32,79206.45,0.0,-0.99952,0.0,0.0354]
[1777255522176,68.32,79203.64,0.0,-0.99952,0.0,0.03517]
[1777255523183,68.32,79202.35,0.0,-0.99952,0.0,0.03506]
[1777255525197,68.32,79193.42,0.0,-0.99953,0.0,0.03433]
[1777255526203,68.32,79191.31,0.0,-0.99954,0.0,0.03416]
[1777255531239,68.32,79193.61,0.0,-0.99954,0.0,0.03377]
[1777255533252,68.32,79195.54,0.0,-0.99954,0.0,0.03392]
[1777255537281,68.32,79194.54,0.0,-0.99954,0.0,0.03384]
[1777255539295,68.32,79192.49,0.0,-0.99954,0.0,0.03368]
[1777255544330,68.32,79192.19,0.0,-0.99954,0.0,0.03365]
[1777255548358,68.32,79190.36,0.0,-0.99954,0.0,0.03351]
[1777255550372,68.32,79185.47,0.0,-0.99955,0.0,0.03312]
[1777255551379,68.32,79182.04,0.0,-0.99955,0.0,0.03285]
[1777255553393,68.32,79180.72,0.0,-0.99956,0.0,0.03275]
[1777255554400,68.32,79179.24,0.0,-0.99956,0.0,0.03263]
[1777255559435,68.32,79178.67,0.0,-0.99956,0.0,0.03259]
[1777255561449,68.32,79175.69,0.0,-0.99956,0.0,0.03236]
[1777255562460,68.32,79166.75,0.0,-0.99957,0.0,0.03168]
[1777255563464,68.32,79159.83,0.0,-0.99958,0.0,0.03116]
[1777255564471,68.32,79154.76,0.0,-0.99958,0.0,0.03078]
[1777255565478,68.32,79153.09,0.0,-0.99959,0.0,0.03066]
[1777255566485,68.32,79150.32,0.0,-0.99959,0.0,0.03046]
[1777255567491,68.32,79148.11,0.0,-0.99959,0.0,0.0303]
[1777255569506,68.32,79152.33,0.0,-0.99959,0.0,0.0306]
[1777255573534,68.32,79150.76,0.0,-0.99959,0.0,0.03049]
[1777255576554,68.32,79152.78,0.0,-0.99959,0.0,0.03064]
[1777255577562,68.32,79155.13,0.0,-0.99958,0.0,0.03081]
[1777255578572,68.32,79165.21,0.0,-0.99957,0.0,0.03156]
[1777255579579,68.32,79165.98,0.0,-0.99957,0.0,0.03162]
[1777255581593,68.32,79164.45,0.0,-0.99957,0.0,0.0315]
[1777255583607,68.32,79165.71,0.0,-0.99957,0.0,0.0316]
[1777255586628,68.32,79167.0,0.0,-0.99957,0.0,0.0317]
[1777255587635,68.32,79169.06,0.0,-0.99957,0.0,0.03185]
[1777255588438,68.32,79169.06,0.0,-0.99957,0.0,0.03185]
[1777255588519,68.32,79169.06,0.0,-0.99957,0.0,0.03185]
[1777255588642,68.32,79176.2,0.0,-0.99956,0.0,0.0324]
[1777255589649,68.32,79177.28,0.0,-0.99956,0.0,0.03248]
[1777255591662,68.32,79176.21,0.0,-0.99957,0.0,0.03185]
[1777255593677,68.32,79173.9,0.0,-0.99957,0.0,0.03167]
[1777255595691,68.32,79172.87,0.0,-0.99957,0.0,0.03159]
[1777255597705,68.32,79171.84,0.0,-0.99957,0.0,0.03152]
[1777255598712,68.32,79173.52,0.0,-0.99957,0.0,0.03164]
[1777255601733,68.32,79172.12,0.0,-0.99957,0.0,0.03154]
[1777255606768,68.32,79171.08,0.0,-0.99957,0.0,0.03146]
[1777255608461,68.32,79172.18,0.0,-0.99957,0.0,0.03154]
[1777255611804,68.32,79173.49,0.0,-0.99957,0.0,0.03164]
[1777255612811,68.32,79174.91,0.0,-0.99957,0.0,0.03175]
[1777255614040,68.32,79174.91,0.0,-0.99957,0.0,0.03175]
[1777255614271,68.32,79174.91,0.0,-0.99957,0.0,0.03175]
[1777255614366,68.32,79179.45,0.0,-0.99956,0.0,0.0321]
[1777255614825,68.32,79185.27,0.0,-0.99956,0.0,0.03254]
[1777255618853,68.32,79186.95,0.0,-0.99956,0.0,0.03267]
[1777255619862,68.32,79198.08,0.0,-0.99954,0.0,0.03355]
[1777255620869,68.32,79200.63,0.0,-0.99954,0.0,0.03376]
[1777255621876,68.32,79199.6,0.0,-0.99954,0.0,0.03367]
[1777255624902,68.32,79204.02,0.0,-0.99954,0.0,0.03403]
[1777255625905,68.32,79210.75,0.0,-0.99953,0.0,0.03458]
[1777255626913,68.32,79208.27,0.0,-0.99953,0.0,0.03437]
[1777255627920,68.32,79205.83,0.0,-0.99953,0.0,0.03418]
[1777255628926,68.32,79201.75,0.0,-0.99954,0.0,0.03385]
[1777255630941,68.32,79198.55,0.0,-0.99954,0.0,0.03359]
[1777255632955,68.32,79197.34,0.0,-0.99954,0.0,0.03349]
[1777255633962,68.32,79195.92,0.0,-0.99955,0.0,0.03338]
[1777255634969,68.32,79194.91,0.0,-0.99955,0.0,0.0333]
[1777255635976,68.32,79192.91,0.0,-0.99955,0.0,0.03314]
[1777255638997,68.32,79194.9,0.0,-0.99955,0.0,0.0333]
[1777255642018,68.32,79191.72,0.0,-0.99955,0.0,0.03305]
[1777255645442,68.32,79192.4,0.0,-0.99955,0.0,0.0331]
[1777255645519,68.32,79192.4,0.0,-0.99955,0.0,0.0331]
[1777255645541,68.32,79192.69,0.0,-0.99955,0.0,0.03312]
[1777255650074,68.32,79191.26,0.0,-0.99955,0.0,0.03301]
[1777255651082,68.32,79190.88,0.0,-0.99956,0.0,0.03242]
[1777255653096,68.32,79192.15,0.0,-0.99956,0.0,0.03252]
[1777255656117,68.32,79191.13,0.0,-0.99956,0.0,0.03244]
[1777255658131,68.32,79188.79,0.0,-0.99956,0.0,0.03226]
[1777255662158,68.32,79187.67,0.0,-0.99956,0.0,0.03217]
[1777255664173,68.32,79185.96,0.0,-0.99956,0.0,0.03204]
[1777255665180,68.32,79180.7,0.0,-0.99957,0.0,0.03164]
[1777255666187,68.32,79177.48,0.0,-0.99957,0.0,0.0314]
[1777255667194,68.32,79168.29,0.0,-0.99958,0.0,0.03071]
[1777255668201,68.32,79163.71,0.0,-0.99959,0.0,0.03038]
[1777255669208,68.32,79162.32,0.0,-0.99959,0.0,0.03028]
[1777255670215,68.32,79161.27,0.0,-0.99959,0.0,0.0302]
[1777255672229,68.32,79159.81,0.0,-0.99959,0.0,0.03009]
[1777255676256,68.32,79158.51,0.0,-0.99959,0.0,0.03]
[1777255679278,68.32,79157.56,0.0,-0.9996,0.0,0.02993]
[1777255684314,68.32,79157.91,0.0,-0.99959,0.0,0.02996]
[1777255688342,68.32,79159.07,0.0,-0.99959,0.0,0.03004]
[1777255691363,68.32,79161.4,0.0,-0.99959,0.0,0.03021]
[1777255692370,68.32,79159.79,0.0,-0.99959,0.0,0.03009]
[1777255693377,68.32,79162.45,0.0,-0.99959,0.0,0.03029]
[1777255695394,68.32,79164.41,0.0,-0.99959,0.0,0.03043]
[1777255697408,68.32,79163.1,0.0,-0.99959,0.0,0.03033]
[1777255698311,68.32,79163.1,0.0,-0.99959,0.0,0.03033]
[1777255700429,68.32,79160.35,0.0,-0.99959,0.0,0.03013]
[1777255702450,68.32,79157.98,0.0,-0.99959,0.0,0.02996]
[1777255703458,68.32,79156.05,0.0,-0.9996,0.0,0.02982]
[1777255706479,68.32,79154.61,0.0,-0.9996,0.0,0.02972]
[1777255709499,68.32,79151.0,0.0,-0.9996,0.0,0.02946]
[1777255711514,68.32,79151.0,0.0,-0.99961,0.0,0.02895]
[1777255714535,68.32,79152.29,0.0,-0.99961,0.0,0.02904]
[1777255718563,68.32,79150.14,0.0,-0.99961,0.0,0.02889]
[1777255723598,68.32,79149.76,0.0,-0.99961,0.0,0.02886]
[1777255725612,68.32,79146.3,0.0,-0.99961,0.0,0.02862]
[1777255727626,68.32,79145.36,0.0,-0.99961,0.0,0.02856]
[1777255729640,68.32,79143.85,0.0,-0.99962,0.0,0.02845]
[1777255730647,68.32,79140.95,0.0,-0.99962,0.0,0.02826]
[1777255732773,68.32,79143.17,0.0,-0.99962,0.0,0.02841]
[1777255733668,68.32,79144.8,0.0,-0.99962,0.0,0.02852]
[1777255734674,68.32,79143.75,0.0,-0.99962,0.0,0.02845]
[1777255737696,68.32,79144.91,0.0,-0.99961,0.0,0.02853]
[1777255738078,68.32,79144.91,0.0,-0.99961,0.0,0.02853]
[1777255738269,68.32,79144.91,0.0,-0.99961,0.0,0.02853]
[1777255738703,68.32,79144.84,0.0,-0.99962,0.0,0.02852]
[1777255740716,68.32,79143.36,0.0,-0.99962,0.0,0.02842]
[1777255744745,68.32,79141.9,0.0,-0.99962,0.0,0.02832]
[1777255747766,68.32,79140.68,0.0,-0.99962,0.0,0.02824]
[1777255748773,68.32,79139.48,0.0,-0.99962,0.0,0.02816]
[1777255753809,68.32,79136.34,0.0,-0.99962,0.0,0.02794]
[1777255758843,68.32,79132.55,0.0,-0.99963,0.0,0.02769]
[1777255761863,68.32,79135.03,0.0,-0.99962,0.0,0.02785]
[1777255762871,68.32,79137.54,0.0,-0.99962,0.0,0.02802]
[1777255767906,68.32,79137.22,0.0,-0.99962,0.0,0.028]
[1777255771934,68.32,79139.86,0.0,-0.99963,0.0,0.02769]
[1777255776969,68.32,79141.06,0.0,-0.99963,0.0,0.02777]
[1777255778982,68.32,79147.24,0.0,-0.99962,0.0,0.02819]
[1777255783011,68.32,79144.94,0.0,-0.99962,0.0,0.02803]
[1777255788046,68.32,79145.88,0.0,-0.99962,0.0,0.02809]
[1777255790060,68.32,79149.53,0.0,-0.99962,0.0,0.02834]
[1777255792073,68.32,79150.49,0.0,-0.99962,0.0,0.02841]
[1777255793080,68.32,79154.24,0.0,-0.99961,0.0,0.02867]
[1777255794089,68.32,79155.97,0.0,-0.99961,0.0,0.02879]
[1777255796104,68.32,79156.91,0.0,-0.99961,0.0,0.02886]
[1777255798117,68.32,79159.98,0.0,-0.99961,0.0,0.02907]
[1777255800131,68.32,79162.66,0.0,-0.9996,0.0,0.02926]
[1777255803153,68.32,79158.02,0.0,-0.99961,0.0,0.02893]
[1777255804160,68.32,79157.04,0.0,-0.99961,0.0,0.02886]
[1777255809196,68.32,79156.02,0.0,-0.99961,0.0,0.02879]
[1777255814231,68.32,79155.88,0.0,-0.99961,0.0,0.02878]
[1777255817252,68.32,79153.58,0.0,-0.99961,0.0,0.02862]
[1777255820273,68.32,79152.57,0.0,-0.99961,0.0,0.02855]
[1777255825310,68.32,79153.21,0.0,-0.99961,0.0,0.0286]
[1777255827324,68.32,79152.21,0.0,-0.99961,0.0,0.02853]
[1777255829338,68.32,79150.74,0.0,-0.99962,0.0,0.02843]
[1777255831352,68.32,79150.67,0.0,-0.99962,0.0,0.02792]
[1777255835379,68.32,79151.66,0.0,-0.99962,0.0,0.02799]
[1777255840414,68.32,79151.73,0.0,-0.99962,0.0,0.02799]
[1777255845892,68.32,79151.28,0.0,-0.99962,0.0,0.02796]
[1777255848470,68.32,79149.44,0.0,-0.99962,0.0,0.02784]
[1777255849974,68.32,79148.87,0.0,-0.99962,0.0,0.0278]
[1777255850019,68.32,79148.87,0.0,-0.99962,0.0,0.0278]
[1777255850485,68.32,79147.63,0.0,-0.99963,0.0,0.02772]
[1777255852499,68.32,79146.69,0.0,-0.99963,0.0,0.02765]
[1777255853506,68.32,79136.48,0.0,-0.99964,0.0,0.02697]
[1777255854513,68.32,79133.18,0.0,-0.99964,0.0,0.02676]
[1777255855519,68.32,79138.1,0.0,-0.99963,0.0,0.02708]
[1777255856527,68.32,79139.89,0.0,-0.99963,0.0,0.0272]
[1777255857534,68.32,79138.21,0.0,-0.99963,0.0,0.02709]
[1777255858541,68.32,79137.08,0.0,-0.99964,0.0,0.02701]
[1777255859870,68.32,79135.67,0.0,-0.99964,0.0,0.02692]
[1777255862569,68.32,79133.27,0.0,-0.99964,0.0,0.02676]
[1777255863576,68.32,79132.28,0.0,-0.99964,0.0,0.0267]
[1777255865590,68.32,79131.34,0.0,-0.99964,0.0,0.02664]
[1777255866597,68.32,79125.16,0.0,-0.99965,0.0,0.02624]
[1777255867604,68.32,79123.42,0.0,-0.99965,0.0,0.02613]
[1777255872639,68.32,79122.63,0.0,-0.99965,0.0,0.02608]
[1777255875664,68.32,79121.06,0.0,-0.99965,0.0,0.02598]
[1777255877678,68.32,79114.88,0.0,-0.99966,0.0,0.02559]
[1777255878685,68.32,79112.12,0.0,-0.99966,0.0,0.02542]
[1777255879692,68.32,79110.82,0.0,-0.99966,0.0,0.02533]
[1777255882713,68.32,79112.22,0.0,-0.99966,0.0,0.02542]
[1777255886741,68.32,79113.23,0.0,-0.99966,0.0,0.02548]
[1777255888755,68.32,79109.56,0.0,-0.99966,0.0,0.02526]
[1777255889762,68.32,79110.6,0.0,-0.99966,0.0,0.02532]
[1777255890769,68.32,79112.1,0.0,-0.99966,0.0,0.02541]
[1777255891776,68.32,79113.91,0.0,-0.99966,0.0,0.02507]
[1777255892783,68.32,79115.02,0.0,-0.99966,0.0,0.02514]
[1777255897818,68.32,79116.46,0.0,-0.99966,0.0,0.02523]
[1777255898825,68.32,79118.05,0.0,-0.99966,0.0,0.02533]
[1777255899832,68.32,79113.75,0.0,-0.99966,0.0,0.02506]
[1777255900839,68.32,79110.27,0.0,-0.99967,0.0,0.02485]
[1777255901846,68.32,79109.27,0.0,-0.99967,0.0,0.02479]
[1777255902852,68.32,79106.34,0.0,-0.99967,0.0,0.02461]
[1777255907888,68.32,79107.22,0.0,-0.99967,0.0,0.02466]
[1777255910909,68.32,79106.21,0.0,-0.99967,0.0,0.0246]
[1777255913930,68.32,79107.3,0.0,-0.99967,0.0,0.02467]
[1777255914937,68.32,79106.04,0.0,-0.99967,0.0,0.02459]
[1777255915944,68.32,79107.49,0.0,-0.99967,0.0,0.02468]
[1777255918058,68.32,79107.92,0.0,-0.99967,0.0,0.0247]
[1777255918268,68.32,79107.92,0.0,-0.99967,0.0,0.0247]
[1777255918965,68.32,79108.05,0.0,-0.99967,0.0,0.02471]
[1777255921985,68.32,79107.06,0.0,-0.99967,0.0,0.02465]
[1777255927020,68.32,79107.18,0.0,-0.99967,0.0,0.02466]
[1777255930042,68.32,79105.9,0.0,-0.99967,0.0,0.02458]
[1777255935077,68.32,79106.73,0.0,-0.99967,0.0,0.02463]
[1777255936084,68.32,79107.96,0.0,-0.99967,0.0,0.02471]
[1777255942125,68.32,79114.26,0.0,-0.99966,0.0,0.02509]
[1777255943133,68.32,79120.44,0.0,-0.99966,0.0,0.02547]
[1777255945146,68.32,79119.53,0.0,-0.99966,0.0,0.02542]
[1777255948167,68.32,79120.55,0.0,-0.99966,0.0,0.02548]
[1777255950182,68.32,79122.66,0.0,-0.99966,0.0,0.02561]
[1777255951189,68.32,79122.82,0.0,-0.99966,0.0,0.02516]
[1777255954211,68.32,79126.92,0.0,-0.99966,0.0,0.02542]
[1777255955218,68.32,79129.91,0.0,-0.99966,0.0,0.02561]
[1777255957236,68.32,79128.9,0.0,-0.99966,0.0,0.02554]
[1777255958240,68.32,79115.85,0.0,-0.99967,0.0,0.02474]
[1777255959247,68.32,79110.3,0.0,-0.99967,0.0,0.0244]
[1777255961265,68.32,79112.17,0.0,-0.99967,0.0,0.02451]
[1777255963279,68.32,79113.07,0.0,-0.99967,0.0,0.02457]
[1777255964286,68.32,79114.25,0.0,-0.99967,0.0,0.02464]
[1777255968314,68.32,79117.35,0.0,-0.99967,0.0,0.02483]
[1777255969321,68.32,79121.25,0.0,-0.99966,0.0,0.02507]
[1777255974356,68.32,79122.02,0.0,-0.99966,0.0,0.02511]
[1777255979392,68.32,79121.62,0.0,-0.99966,0.0,0.02509]
[1777255981404,68.32,79122.76,0.0,-0.99966,0.0,0.02516]
[1777255986440,68.32,79122.94,0.0,-0.99966,0.0,0.02517]
[1777255988455,68.32,79125.49,0.0,-0.99966,0.0,0.02533]
[1777255989985,68.32,79130.98,0.0,-0.99965,0.0,0.02567]
[1777255991475,68.32,79136.16,0.0,-0.99965,0.0,0.026]
[1777255992482,68.32,79138.89,0.0,-0.99965,0.0,0.02618]
[1777255993147,68.32,79138.89,0.0,-0.99965,0.0,0.02618]
[1777255993269,68.32,79138.89,0.0,-0.99965,0.0,0.02618]
[1777255993489,68.32,79136.98,0.0,-0.99965,0.0,0.02605]
[1777255995503,68.32,79138.2,0.0,-0.99965,0.0,0.02613]
[1777255996735,68.32,79138.2,0.0,-0.99965,0.0,0.02613]
[1777255996769,68.32,79138.2,0.0,-0.99965,0.0,0.02613]
[1777255996871,68.32,79138.08,0.0,-0.99965,0.0,0.02612]
[1777255998523,68.32,79136.55,0.0,-0.99965,0.0,0.02603]
[1777255999531,68.32,79137.71,0.0,-0.99965,0.0,0.0261]
[1777256000540,68.32,79141.24,0.0,-0.99964,0.0,0.02633]
[1777256005575,68.32,79145.33,0.0,-0.99964,0.0,0.02659]
[1777256011617,68.32,79145.76,0.0,-0.99965,0.0,0.02614]
[1777256014638,68.32,79160.17,0.0,-0.99963,0.0,0.02708]
[1777256015645,68.32,79159.3,0.0,-0.99963,0.0,0.02703]
[1777256016652,68.32,79156.47,0.0,-0.99964,0.0,0.02684]
[1777256017953,68.32,79156.47,0.0,-0.99964,0.0,0.02684]
[1777256018666,68.32,79145.83,0.0,-0.99965,0.0,0.02615]
[1777256019673,68.32,79145.16,0.0,-0.99965,0.0,0.02611]
[1777256020680,68.32,79143.52,0.0,-0.99965,0.0,0.026]
[1777256022694,68.32,79142.07,0.0,-0.99965,0.0,0.02591]
[1777256023701,68.32,79143.18,0.0,-0.99965,0.0,0.02598]
[1777256025715,68.32,79145.64,0.0,-0.99965,0.0,0.02614]
[1777256026726,68.32,79147.68,0.0,-0.99965,0.0,0.02627]
[1777256027733,68.32,79153.71,0.0,-0.99964,0.0,0.02666]
[1777256028740,68.32,79155.04,0.0,-0.99964,0.0,0.02675]
[1777256029747,68.32,79156.03,0.0,-0.99964,0.0,0.02681]
[1777256031761,68.32,79160.74,0.0,-0.99963,0.0,0.02712]
[1777256032768,68.32,79161.74,0.0,-0.99963,0.0,0.02719]
[1777256033775,68.32,79164.58,0.0,-0.99963,0.0,0.02738]
[1777256036796,68.32,79170.39,0.0,-0.99962,0.0,0.02777]
[1777256037803,68.32,79175.07,0.0,-0.99962,0.0,0.02809]
[1777256038810,68.32,79176.47,0.0,-0.99962,0.0,0.02818]
[1777256039817,68.32,79178.24,0.0,-0.99962,0.0,0.02831]
[1777256044852,68.32,79184.55,0.0,-0.99961,0.0,0.02874]
[1777256045859,68.32,79187.79,0.0,-0.99961,0.0,0.02897]
[1777256049887,68.32,79192.4,0.0,-0.9996,0.0,0.0293]
[1777256050894,68.32,79196.45,0.0,-0.9996,0.0,0.02959]
[1777256054922,68.32,79197.76,0.0,-0.9996,0.0,0.02968]
[1777256055929,68.32,79192.85,0.0,-0.9996,0.0,0.02933]
[1777256056936,68.32,79190.11,0.0,-0.9996,0.0,0.02913]
[1777256057943,68.32,79188.18,0.0,-0.99961,0.0,0.029]
[1777256058306,68.32,79188.18,0.0,-0.99961,0.0,0.029]
[1777256058950,68.32,79191.42,0.0,-0.9996,0.0,0.02923]
[1777256059957,68.32,79196.69,0.0,-0.9996,0.0,0.0296]
[1777256062508,68.32,79196.69,0.0,-0.9996,0.0,0.0296]
[1777256062977,68.32,79198.83,0.0,-0.99959,0.0,0.02976]
[1777256063984,68.32,79199.96,0.0,-0.99959,0.0,0.02984]
[1777256064992,68.32,79209.42,0.0,-0.99958,0.0,0.03053]
[1777256065999,68.32,79216.41,0.0,-0.99958,0.0,0.03105]
[1777256067006,68.32,79218.22,0.0,-0.99957,0.0,0.03119]
[1777256067581,68.32,79218.22,0.0,-0.99957,0.0,0.03119]
[1777256067767,68.32,79218.22,0.0,-0.99957,0.0,0.03119]
[1777256068013,68.32,79218.44,0.0,-0.99957,0.0,0.0312]
[1777256070028,68.32,79220.57,0.0,-0.99957,0.0,0.03136]
[1777256071035,68.32,79225.37,0.0,-0.99957,0.0,0.03118]
[1777256072042,68.32,79230.42,0.0,-0.99957,0.0,0.03156]
[1777256073049,68.32,79231.5,0.0,-0.99957,0.0,0.03164]
[1777256075063,68.32,79230.59,0.0,-0.99957,0.0,0.03157]
[1777256076070,68.32,79228.47,0.0,-0.99957,0.0,0.03141]
[1777256077077,68.32,79236.47,0.0,-0.99956,0.0,0.03202]
[1777256078085,68.32,79238.89,0.0,-0.99956,0.0,0.03221]
[1777256080098,68.32,79232.28,0.0,-0.99957,0.0,0.0317]
[1777256081105,68.32,79230.06,0.0,-0.99957,0.0,0.03153]
[1777256083119,68.32,79229.03,0.0,-0.99957,0.0,0.03145]
[1777256085133,68.32,79227.33,0.0,-0.99957,0.0,0.03132]
[1777256086139,68.32,79226.04,0.0,-0.99957,0.0,0.03123]
[1777256087147,68.32,79222.46,0.0,-0.99958,0.0,0.03096]
[1777256088154,68.32,79220.49,0.0,-0.99958,0.0,0.03081]
[1777256093189,68.32,79221.08,0.0,-0.99958,0.0,0.03085]
[1777256094196,68.32,79217.75,0.0,-0.99958,0.0,0.03061]
[1777256095203,68.32,79212.06,0.0,-0.99959,0.0,0.03019]
[1777256096210,68.32,79210.23,0.0,-0.99959,0.0,0.03005]
[1777256098224,68.32,79207.04,0.0,-0.99959,0.0,0.02982]
[1777256099231,68.32,79204.33,0.0,-0.9996,0.0,0.02963]
[1777256101245,68.32,79205.93,0.0,-0.99959,0.0,0.02974]
[1777256103259,68.32,79197.4,0.0,-0.9996,0.0,0.02913]
[1777256104266,68.32,79197.05,0.0,-0.9996,0.0,0.02911]
[1777256106280,68.32,79195.79,0.0,-0.9996,0.0,0.02902]
[1777256107287,68.32,79196.78,0.0,-0.9996,0.0,0.02909]
[1777256108294,68.32,79194.7,0.0,-0.99961,0.0,0.02894]
[1777256109301,68.32,79192.92,0.0,-0.99961,0.0,0.02882]
[1777256111317,68.32,79191.63,0.0,-0.99961,0.0,0.02873]
[1777256114337,68.32,79192.59,0.0,-0.99961,0.0,0.02879]
[1777256115345,68.32,79194.62,0.0,-0.99961,0.0,0.02894]
[1777256117359,68.32,79197.47,0.0,-0.9996,0.0,0.02914]
[1777256118365,68.32,79203.13,0.0,-0.9996,0.0,0.02954]
[1777256119373,68.32,79210.98,0.0,-0.99959,0.0,0.03011]
[1777256120380,68.32,79211.93,0.0,-0.99959,0.0,0.03018]
[1777256125414,68.32,79211.28,0.0,-0.99959,0.0,0.03013]
[1777256126422,68.32,79209.85,0.0,-0.99959,0.0,0.03003]
[1777256127429,68.32,79211.96,0.0,-0.99959,0.0,0.03018]
[1777256128436,68.32,79212.86,0.0,-0.99959,0.0,0.03025]
[1777256129443,68.32,79211.45,0.0,-0.99959,0.0,0.03014]
[1777256130450,68.32,79210.53,0.0,-0.99959,0.0,0.03008]
[1777256131462,68.32,79210.11,0.0,-0.9996,0.0,0.02951]
[1777256135490,68.32,79208.95,0.0,-0.9996,0.0,0.02943]
[1777256140524,68.32,79208.14,0.0,-0.9996,0.0,0.02937]
[1777256141531,68.32,79206.68,0.0,-0.9996,0.0,0.02927]
[1777256142539,68.32,79204.08,0.0,-0.9996,0.0,0.02908]
[1777256144553,68.32,79205.9,0.0,-0.9996,0.0,0.02921]
[1777256147573,68.32,79206.98,0.0,-0.9996,0.0,0.02929]
[1777256149588,68.32,79208.96,0.0,-0.9996,0.0,0.02943]
[1777256151602,68.32,79211.32,0.0,-0.9996,0.0,0.0296]
[1777256154622,68.32,79213.29,0.0,-0.99959,0.0,0.02974]
[1777256155630,68.32,79216.53,0.0,-0.99959,0.0,0.02998]
[1777256156637,68.32,79219.6,0.0,-0.99959,0.0,0.0302]
[1777256157644,68.32,79222.66,0.0,-0.99958,0.0,0.03043]
[1777256160665,68.32,79220.92,0.0,-0.99959,0.0,0.0303]
[1777256162679,68.32,79222.19,0.0,-0.99958,0.0,0.03039]
[1777256163686,68.32,79223.15,0.0,-0.99958,0.0,0.03046]
[1777256165700,68.32,79228.49,0.0,-0.99958,0.0,0.03086]
[1777256168721,68.32,79230.48,0.0,-0.99957,0.0,0.03101]
[1777256169728,68.32,79233.39,0.0,-0.99957,0.0,0.03123]
[1777256171223,68.32,79235.34,0.0,-0.99957,0.0,0.03138]
[1777256171742,68.32,79236.71,0.0,-0.99957,0.0,0.03148]
[1777256172749,68.32,79238.93,0.0,-0.99957,0.0,0.03165]
[1777256175039,68.32,79238.82,0.0,-0.99957,0.0,0.03164]
[1777256175090,68.32,79238.85,0.0,-0.99957,0.0,0.03165]
[1777256175268,68.32,79238.85,0.0,-0.99957,0.0,0.03165]
[1777256176777,68.32,79240.2,0.0,-0.99956,0.0,0.03175]
[1777256180805,68.32,79239.23,0.0,-0.99956,0.0,0.03167]
[1777256183826,68.32,79237.98,0.0,-0.99957,0.0,0.03158]
[1777256184833,68.32,79235.86,0.0,-0.99957,0.0,0.03142]
[1777256186002,68.32,79235.86,0.0,-0.99957,0.0,0.03142]
[1777256186023,68.32,79235.86,0.0,-0.99957,0.0,0.03142]
[1777256186104,68.32,79235.73,0.0,-0.99957,0.0,0.03141]
[1777256191882,68.32,79235.67,0.0,-0.99958,0.0,0.03085]
[1777256194902,68.32,79234.68,0.0,-0.99958,0.0,0.03078]
[1777256197924,68.32,79235.59,0.0,-0.99958,0.0,0.03085]
[1777256200945,68.32,79236.52,0.0,-0.99958,0.0,0.03091]
[1777256201952,68.32,79239.79,0.0,-0.99957,0.0,0.03116]
[1777256204973,68.32,79238.9,0.0,-0.99957,0.0,0.03109]
[1777256205980,68.32,79240.1,0.0,-0.99957,0.0,0.03118]
[1777256209001,68.32,79237.73,0.0,-0.99957,0.0,0.03101]
[1777256210008,68.32,79238.86,0.0,-0.99957,0.0,0.03109]
[1777256211033,68.32,79236.36,0.0,-0.99958,0.0,0.0309]
[1777256216068,68.32,79237.62,0.0,-0.99957,0.0,0.031]
[1777256221105,68.32,79236.16,0.0,-0.99958,0.0,0.03089]
[1777256222109,68.32,79237.27,0.0,-0.99957,0.0,0.03097]
[1777256223117,68.32,79239.06,0.0,-0.99957,0.0,0.03111]
[1777256227144,68.32,79237.73,0.0,-0.99957,0.0,0.03101]
[1777256228152,68.32,79238.8,0.0,-0.99957,0.0,0.03109]
[1777256231173,68.32,79237.55,0.0,-0.99957,0.0,0.03099]
[1777256233207,68.32,79234.9,0.0,-0.99958,0.0,0.03079]
[1777256234200,68.32,79229.52,0.0,-0.99958,0.0,0.03039]
[1777256235207,68.32,79227.17,0.0,-0.99959,0.0,0.03022]
[1777256237221,68.32,79224.16,0.0,-0.99959,0.0,0.03]
[1777256238228,68.32,79220.83,0.0,-0.99959,0.0,0.02976]
[1777256239235,68.32,79209.96,0.0,-0.9996,0.0,0.02898]
[1777256240241,68.32,79205.1,0.0,-0.99961,0.0,0.02864]
[1777256244270,68.32,79204.07,0.0,-0.99961,0.0,0.02857]
[1777256247293,68.32,79205.51,0.0,-0.99961,0.0,0.02867]
[1777256249306,68.32,79207.15,0.0,-0.99961,0.0,0.02878]
[1777256254342,68.32,79212.43,0.0,-0.99961,0.0,0.02864]
[1777256255349,68.32,79214.64,0.0,-0.99961,0.0,0.02879]
[1777256256356,68.32,79221.53,0.0,-0.9996,0.0,0.02928]
[1777256257363,68.32,79222.81,0.0,-0.9996,0.0,0.02937]
[1777256259377,68.32,79219.54,0.0,-0.9996,0.0,0.02914]
[1777256260384,68.32,79218.13,0.0,-0.9996,0.0,0.02904]
[1777256265418,68.32,79218.56,0.0,-0.9996,0.0,0.02907]
[1777256266426,68.32,79220.82,0.0,-0.9996,0.0,0.02923]
[1777256267433,68.32,79223.62,0.0,-0.9996,0.0,0.02943]
[1777256268440,68.32,79225.54,0.0,-0.99959,0.0,0.02957]
[1777256272468,68.32,79227.95,0.0,-0.99959,0.0,0.02974]
[1777256273474,68.32,79230.39,0.0,-0.99959,0.0,0.02992]
[1777256275488,68.32,79233.06,0.0,-0.99959,0.0,0.03011]
[1777256276496,68.32,79239.12,0.0,-0.99958,0.0,0.03056]
[1777256277502,68.32,79240.02,0.0,-0.99958,0.0,0.03063]
[1777256282538,68.32,79244.84,0.0,-0.99957,0.0,0.03099]
[1777256285560,68.32,79245.9,0.0,-0.99957,0.0,0.03107]
[1777256286566,68.32,79256.33,0.0,-0.99956,0.0,0.03186]
[1777256287573,68.32,79270.1,0.0,-0.99954,0.0,0.03294]
[1777256288581,68.32,79268.58,0.0,-0.99955,0.0,0.03282]
[1777256289588,68.32,79269.51,0.0,-0.99955,0.0,0.0329]
[1777256290594,68.32,79273.36,0.0,-0.99954,0.0,0.0332]
[1777256291602,68.32,79274.75,0.0,-0.99954,0.0,0.03331]
[1777256292609,68.32,79276.46,0.0,-0.99954,0.0,0.03345]
[1777256293616,68.32,79278.74,0.0,-0.99953,0.0,0.03364]
[1777256294623,68.32,79275.21,0.0,-0.99954,0.0,0.03335]
[1777256295629,68.32,79273.95,0.0,-0.99954,0.0,0.03325]
[1777256299657,68.32,79272.34,0.0,-0.99954,0.0,0.03312]
[1777256300697,68.32,79272.34,0.0,-0.99954,0.0,0.03312]
[1777256300769,68.32,79272.34,0.0,-0.99954,0.0,0.03312]
[1777256300799,68.32,79271.76,0.0,-0.99954,0.0,0.03308]
[1777256301672,68.32,79268.98,0.0,-0.99955,0.0,0.03285]
[1777256302764,68.32,79268.98,0.0,-0.99955,0.0,0.03285]
[1777256302934,68.32,79268.98,0.0,-0.99955,0.0,0.03285]
[1777256303012,68.32,79272.04,0.0,-0.99954,0.0,0.0331]
[1777256303687,68.32,79274.48,0.0,-0.99954,0.0,0.03329]
[1777256304693,68.32,79276.69,0.0,-0.99954,0.0,0.03347]
[1777256306711,68.32,79272.87,0.0,-0.99954,0.0,0.03316]
[1777256307718,68.32,79270.69,0.0,-0.99954,0.0,0.03299]
[1777256309732,68.32,79267.51,0.0,-0.99955,0.0,0.03274]
[1777256310739,68.32,79262.14,0.0,-0.99955,0.0,0.03232]
[1777256311745,68.32,79262.68,0.0,-0.99956,0.0,0.03179]
[1777256312753,68.32,79264.24,0.0,-0.99956,0.0,0.03191]
[1777256315773,68.32,79261.98,0.0,-0.99956,0.0,0.03174]
[1777256316781,68.32,79261.07,0.0,-0.99956,0.0,0.03167]
[1777256320809,68.32,79260.07,0.0,-0.99956,0.0,0.03159]
[1777256321488,68.32,79260.07,0.0,-0.99956,0.0,0.03159]
[1777256321538,68.32,79260.07,0.0,-0.99956,0.0,0.03159]
[1777256321816,68.32,79261.2,0.0,-0.99956,0.0,0.03168]
[1777256324836,68.32,79262.18,0.0,-0.99956,0.0,0.03175]
[1777256325843,68.32,79261.09,0.0,-0.99956,0.0,0.03167]
[1777256326851,68.32,79262.18,0.0,-0.99956,0.0,0.03175]
[1777256327858,68.32,79254.11,0.0,-0.99957,0.0,0.03113]
[1777256330879,68.32,79254.05,0.0,-0.99957,0.0,0.03113]
[1777256335914,68.32,79253.57,0.0,-0.99957,0.0,0.03109]
[1777256337927,68.32,79252.13,0.0,-0.99957,0.0,0.03099]
[1777256338935,68.32,79251.19,0.0,-0.99957,0.0,0.03091]
[1777256340949,68.32,79240.89,0.0,-0.99959,0.0,0.03015]
[1777256341956,68.32,79236.74,0.0,-0.99959,0.0,0.02985]
[1777256342963,68.32,79237.0,0.0,-0.99959,0.0,0.02986]
[1777256343970,68.32,79235.44,0.0,-0.99959,0.0,0.02975]
[1777256344977,68.32,79228.87,0.0,-0.9996,0.0,0.02928]
[1777256345983,68.32,79224.25,0.0,-0.9996,0.0,0.02895]
[1777256346990,68.32,79219.7,0.0,-0.99961,0.0,0.02863]
[1777256347998,68.32,79211.14,0.0,-0.99962,0.0,0.02803]
[1777256349005,68.32,79211.47,0.0,-0.99962,0.0,0.02806]
[1777256350011,68.32,79209.92,0.0,-0.99962,0.0,0.02795]
[1777256351019,68.32,79211.8,0.0,-0.99962,0.0,0.02808]
[1777256352026,68.32,79214.03,0.0,-0.99961,0.0,0.02823]
[1777256353033,68.32,79218.86,0.0,-0.99961,0.0,0.02857]
[1777256354039,68.32,79220.65,0.0,-0.99961,0.0,0.02869]
[1777256357060,68.32,79219.06,0.0,-0.99961,0.0,0.02858]
[1777256357459,68.32,79219.06,0.0,-0.99961,0.0,0.02858]
[1777256357518,68.32,79219.06,0.0,-0.99961,0.0,0.02858]
[1777256358068,68.32,79218.14,0.0,-0.99961,0.0,0.02852]
[1777256359074,68.32,79218.99,0.0,-0.99961,0.0,0.02858]
[1777256360082,68.32,79217.36,0.0,-0.99961,0.0,0.02846]
[1777256361529,68.32,79216.81,0.0,-0.99961,0.0,0.02843]
[1777256361769,68.32,79216.81,0.0,-0.99961,0.0,0.02843]
[1777256362096,68.32,79213.72,0.0,-0.99961,0.0,0.02821]
[1777256365117,68.32,79211.97,0.0,-0.99962,0.0,0.02809]
[1777256367131,68.32,79215.8,0.0,-0.99961,0.0,0.02836]
[1777256368138,68.32,79217.64,0.0,-0.99961,0.0,0.02848]
[1777256370152,68.32,79215.99,0.0,-0.99961,0.0,0.02837]
[1777256371159,68.32,79216.28,0.0,-0.99962,0.0,0.02788]
[1777256375187,68.32,79213.3,0.0,-0.99962,0.0,0.02767]
[1777256376194,68.32,79211.93,0.0,-0.99962,0.0,0.02758]
[1777256377201,68.32,79207.98,0.0,-0.99963,0.0,0.02731]
[1777256382235,68.32,79207.51,0.0,-0.99963,0.0,0.02728]
[1777256385257,68.32,79211.78,0.0,-0.99962,0.0,0.02757]
[1777256386264,68.32,79209.63,0.0,-0.99962,0.0,0.02743]
[1777256387271,68.32,79208.21,0.0,-0.99963,0.0,0.02733]
[1777256388278,68.32,79206.56,0.0,-0.99963,0.0,0.02722]
[1777256389285,68.32,79207.47,0.0,-0.99963,0.0,0.02728]
[1777256390291,68.32,79206.32,0.0,-0.99963,0.0,0.0272]
[1777256391299,68.32,79204.45,0.0,-0.99963,0.0,0.02708]
[1777256392306,68.32,79207.18,0.0,-0.99963,0.0,0.02726]
[1777256393312,68.32,79209.59,0.0,-0.99962,0.0,0.02742]
[1777256394320,68.32,79210.7,0.0,-0.99962,0.0,0.0275]
[1777256396334,68.32,79209.68,0.0,-0.99962,0.0,0.02743]
[1777256397340,68.32,79201.04,0.0,-0.99963,0.0,0.02685]
[1777256398348,68.32,79198.47,0.0,-0.99964,0.0,0.02668]
[1777256400362,68.32,79194.18,0.0,-0.99964,0.0,0.0264]
[1777256401369,68.32,79193.17,0.0,-0.99964,0.0,0.02633]
[1777256402376,68.32,79194.16,0.0,-0.99964,0.0,0.0264]
[1777256405397,68.32,79182.35,0.0,-0.99965,0.0,0.02564]
[1777256406404,68.32,79179.12,0.0,-0.99965,0.0,0.02544]
[1777256407410,68.32,79177.94,0.0,-0.99966,0.0,0.02536]
[1777256411443,68.32,79176.79,0.0,-0.99966,0.0,0.02529]
[1777256413457,68.32,79175.55,0.0,-0.99966,0.0,0.02521]
[1777256414465,68.32,79176.67,0.0,-0.99966,0.0,0.02528]
[1777256416479,68.32,79177.76,0.0,-0.99966,0.0,0.02535]
[1777256420512,68.32,79175.38,0.0,-0.99966,0.0,0.0252]
[1777256421519,68.32,79174.07,0.0,-0.99966,0.0,0.02512]
[1777256423533,68.32,79170.97,0.0,-0.99966,0.0,0.02493]
[1777256424540,68.32,79168.98,0.0,-0.99966,0.0,0.0248]
[1777256427561,68.32,79167.95,0.0,-0.99966,0.0,0.02474]
[1777256429575,68.32,79167.11,0.0,-0.99966,0.0,0.02469]
[1777256430582,68.32,79165.14,0.0,-0.99967,0.0,0.02457]
[1777256431589,68.32,79168.65,0.0,-0.99967,0.0,0.02433]
[1777256432596,68.32,79173.63,0.0,-0.99967,0.0,0.02463]
[1777256433603,68.32,79180.22,0.0,-0.99966,0.0,0.02504]
[1777256434611,68.32,79183.91,0.0,-0.99966,0.0,0.02527]
[1777256437631,68.32,79182.73,0.0,-0.99966,0.0,0.02519]
[1777256438638,68.32,79181.26,0.0,-0.99966,0.0,0.0251]
[1777256440652,68.32,79179.14,0.0,-0.99966,0.0,0.02497]
[1777256441659,68.32,79176.6,0.0,-0.99966,0.0,0.02481]
[1777256444680,68.32,79178.22,0.0,-0.99966,0.0,0.02491]
[1777256447701,68.32,79176.79,0.0,-0.99966,0.0,0.02482]
[1777256449715,68.32,79172.42,0.0,-0.99967,0.0,0.02456]
[1777256451729,68.32,79171.37,0.0,-0.99967,0.0,0.02449]
[1777256453743,68.32,79172.52,0.0,-0.99967,0.0,0.02456]
[1777256457771,68.32,79174.26,0.0,-0.99966,0.0,0.02467]
[1777256461799,68.32,79170.92,0.0,-0.99967,0.0,0.02446]
[1777256462806,68.32,79172.23,0.0,-0.99967,0.0,0.02454]
[1777256463813,68.32,79169.38,0.0,-0.99967,0.0,0.02437]
[1777256470862,68.32,79168.68,0.0,-0.99967,0.0,0.02433]
[1777256473883,68.32,79172.1,0.0,-0.99967,0.0,0.02454]
[1777256478917,68.32,79172.86,0.0,-0.99967,0.0,0.02458]
[1777256481939,68.32,79171.21,0.0,-0.99967,0.0,0.02448]
[1777256482945,68.32,79172.66,0.0,-0.99967,0.0,0.02457]
[1777256484960,68.32,79170.66,0.0,-0.99967,0.0,0.02445]
[1777256485967,68.32,79171.67,0.0,-0.99967,0.0,0.02451]
[1777256491002,68.32,79171.96,0.0,-0.99967,0.0,0.02407]
[1777256493017,68.32,79170.91,0.0,-0.99967,0.0,0.02401]
[1777256494026,68.32,79172.35,0.0,-0.99967,0.0,0.0241]
[1777256500066,68.32,79170.94,0.0,-0.99967,0.0,0.02401]
[1777256501073,68.32,79171.77,0.0,-0.99967,0.0,0.02406]
[1777256506109,68.32,79169.41,0.0,-0.99968,0.0,0.02392]
[1777256510137,68.32,79167.56,0.0,-0.99968,0.0,0.02381]
[1777256511143,68.32,79166.3,0.0,-0.99968,0.0,0.02373]
[1777256512151,68.32,79160.37,0.0,-0.99968,0.0,0.02339]
[1777256513159,68.32,79158.33,0.0,-0.99968,0.0,0.02327]
[1777256518195,68.32,79154.04,0.0,-0.99969,0.0,0.02302]
[1777256519201,68.32,79149.42,0.0,-0.99969,0.0,0.02275]
[1777256520208,68.32,79147.54,0.0,-0.99969,0.0,0.02264]
[1777256522223,68.32,79146.2,0.0,-0.99969,0.0,0.02257]
[1777256524237,68.32,79144.88,0.0,-0.9997,0.0,0.02249]
[1777256525244,68.32,79142.85,0.0,-0.9997,0.0,0.02238]
[1777256526251,68.32,79135.49,0.0,-0.9997,0.0,0.02197]
[1777256527258,68.32,79134.39,0.0,-0.9997,0.0,0.02191]
[1777256529271,68.32,79132.68,0.0,-0.99971,0.0,0.02181]
[1777256532293,68.32,79130.97,0.0,-0.99971,0.0,0.02172]
[1777256535314,68.32,79134.77,0.0,-0.9997,0.0,0.02193]
[1777256535904,68.32,79134.77,0.0,-0.9997,0.0,0.02193]
[1777256536019,68.32,79134.77,0.0,-0.9997,0.0,0.02193]
[1777256536321,68.32,79137.1,0.0,-0.9997,0.0,0.02206]
[1777256540354,68.32,79135.58,0.0,-0.9997,0.0,0.02197]
[1777256545391,68.32,79137.53,0.0,-0.9997,0.0,0.02208]
[1777256546397,68.32,79144.44,0.0,-0.9997,0.0,0.02247]
[1777256547404,68.32,79148.39,0.0,-0.99969,0.0,0.02269]
[1777256548411,68.32,79149.46,0.0,-0.99969,0.0,0.02275]
[1777256549418,68.32,79150.28,0.0,-0.99969,0.0,0.0228]
[1777256551432,68.32,79149.93,0.0,-0.9997,0.0,0.02235]
[1777256554454,68.32,79148.91,0.0,-0.9997,0.0,0.0223]
[1777256555461,68.32,79149.74,0.0,-0.9997,0.0,0.02234]
[1777256556863,68.32,79149.55,0.0,-0.9997,0.0,0.02233]
[1777256557025,68.32,79149.55,0.0,-0.9997,0.0,0.02233]
[1777256557476,68.32,79149.86,0.0,-0.9997,0.0,0.02235]
[1777256559490,68.32,79150.97,0.0,-0.9997,0.0,0.02241]
[1777256563518,68.32,79152.77,0.0,-0.99969,0.0,0.02251]
[1777256566539,68.32,79151.52,0.0,-0.9997,0.0,0.02244]
[1777256567546,68.32,79150.09,0.0,-0.9997,0.0,0.02236]
[1777256569560,68.32,79149.08,0.0,-0.9997,0.0,0.02231]
[1777256574595,68.32,79148.47,0.0,-0.9997,0.0,0.02227]
[1777256577616,68.32,79146.16,0.0,-0.9997,0.0,0.02214]
[1777256578623,68.32,79145.26,0.0,-0.9997,0.0,0.02209]
[1777256580637,68.32,79144.08,0.0,-0.9997,0.0,0.02203]
[1777256583658,68.32,79146.22,0.0,-0.9997,0.0,0.02215]
[1777256585672,68.32,79148.84,0.0,-0.9997,0.0,0.02229]
[1777256586679,68.32,79150.62,0.0,-0.9997,0.0,0.02239]
[1777256587686,68.32,79153.52,0.0,-0.99969,0.0,0.02256]
[1777256589700,68.32,79151.51,0.0,-0.9997,0.0,0.02244]
[1777256590707,68.32,79149.77,0.0,-0.9997,0.0,0.02234]
[1777256595742,68.32,79150.37,0.0,-0.9997,0.0,0.02238]
[1777256597756,68.32,79152.55,0.0,-0.9997,0.0,0.0225]
[1777256599769,68.32,79153.62,0.0,-0.99969,0.0,0.02256]
[1777256600777,68.32,79152.4,0.0,-0.9997,0.0,0.02249]
[1777256602791,68.32,79150.96,0.0,-0.9997,0.0,0.02241]
[1777256606819,68.32,79150.08,0.0,-0.9997,0.0,0.02236]
[1777256609840,68.32,79149.03,0.0,-0.9997,0.0,0.0223]
[1777256610847,68.32,79146.76,0.0,-0.9997,0.0,0.02218]
[1777256611855,68.32,79145.97,0.0,-0.99971,0.0,0.02171]
[1777256612862,68.32,79144.68,0.0,-0.99971,0.0,0.02164]
[1777256615883,68.32,79145.53,0.0,-0.99971,0.0,0.02169]
[1777256616893,68.32,79149.24,0.0,-0.9997,0.0,0.02189]
[1777256620918,68.32,79148.14,0.0,-0.9997,0.0,0.02183]
[1777256624947,68.32,79147.36,0.0,-0.99971,0.0,0.02179]
[1777256625954,68.32,79146.26,0.0,-0.99971,0.0,0.02173]
[1777256626960,68.32,79147.43,0.0,-0.9997,0.0,0.02179]
[1777256631996,68.32,79147.5,0.0,-0.9997,0.0,0.0218]
[1777256637031,68.32,79143.57,0.0,-0.99971,0.0,0.02158]
[1777256638038,68.32,79142.53,0.0,-0.99971,0.0,0.02152]
[1777256641058,68.32,79139.42,0.0,-0.99971,0.0,0.02136]
[1777256643073,68.32,79138.57,0.0,-0.99971,0.0,0.02131]
[1777256644079,68.32,79136.1,0.0,-0.99971,0.0,0.02118]
[1777256645207,68.32,79133.13,0.0,-0.99972,0.0,0.02102]
[1777256648108,68.32,79128.78,0.0,-0.99972,0.0,0.02079]
[1777256650122,68.32,79127.81,0.0,-0.99972,0.0,0.02074]
[1777256655157,68.32,79127.09,0.0,-0.99972,0.0,0.0207]
[1777256660192,68.32,79126.89,0.0,-0.99972,0.0,0.02069]
[1777256662206,68.32,79128.29,0.0,-0.99972,0.0,0.02076]
[1777256667241,68.32,79128.07,0.0,-0.99972,0.0,0.02075]
[1777256668248,68.32,79131.95,0.0,-0.99972,0.0,0.02096]
[1777256669254,68.32,79138.37,0.0,-0.99971,0.0,0.0213]
[1777256670488,68.32,79138.37,0.0,-0.99971,0.0,0.0213]
[1777256670518,68.32,79138.37,0.0,-0.99971,0.0,0.0213]
[1777256670589,68.32,79140.41,0.0,-0.99971,0.0,0.02141]
[1777256671269,68.32,79141.73,0.0,-0.99971,0.0,0.02107]
[1777256672275,68.32,79140.12,0.0,-0.99972,0.0,0.02099]
[1777256673283,68.32,79138.61,0.0,-0.99972,0.0,0.02091]
[1777256674290,68.32,79137.68,0.0,-0.99972,0.0,0.02086]
[1777256677570,68.32,79137.29,0.0,-0.99972,0.0,0.02084]
[1777256680583,68.32,79136.5,0.0,-0.99972,0.0,0.02079]
[1777256684359,68.32,79135.42,0.0,-0.99972,0.0,0.02074]
[1777256687381,68.32,79133.56,0.0,-0.99972,0.0,0.02064]
[1777256688388,68.32,79129.07,0.0,-0.99972,0.0,0.0204]
[1777256689395,68.32,79127.62,0.0,-0.99973,0.0,0.02033]
[1777256691409,68.32,79128.83,0.0,-0.99972,0.0,0.02039]
[1777256696444,68.32,79129.13,0.0,-0.99972,0.0,0.02041]
[1777256701479,68.32,79129.38,0.0,-0.99972,0.0,0.02042]
[1777256707520,68.32,79128.75,0.0,-0.99972,0.0,0.02039]
[1777256710542,68.32,79121.09,0.0,-0.99973,0.0,0.01999]
[1777256711549,68.32,79118.41,0.0,-0.99973,0.0,0.01986]
[1777256712556,68.32,79116.85,0.0,-0.99973,0.0,0.01978]
[1777256713563,68.32,79119.41,0.0,-0.99973,0.0,0.01991]
[1777256714569,68.32,79118.05,0.0,-0.99973,0.0,0.01984]
[1777256716584,68.32,79116.98,0.0,-0.99973,0.0,0.01979]
[1777256719605,68.32,79115.78,0.0,-0.99973,0.0,0.01973]
[1777256722626,68.32,79113.99,0.0,-0.99974,0.0,0.01964]
[1777256723633,68.32,79114.89,0.0,-0.99974,0.0,0.01968]
[1777256724640,68.32,79113.77,0.0,-0.99974,0.0,0.01962]
[1777256726654,68.32,79114.68,0.0,-0.99974,0.0,0.01967]
[1777256728668,68.32,79111.66,0.0,-0.99974,0.0,0.01952]
[1777256729675,68.32,79110.75,0.0,-0.99974,0.0,0.01947]
[1777256730682,68.32,79106.31,0.0,-0.99974,0.0,0.01925]
[1777256731689,68.32,79104.89,0.0,-0.99975,0.0,0.01881]
[1777256732696,68.32,79103.75,0.0,-0.99975,0.0,0.01876]
[1777256733702,68.32,79101.29,0.0,-0.99975,0.0,0.01864]
[1777256735717,68.32,79098.47,0.0,-0.99975,0.0,0.0185]
[1777256739745,68.32,79097.61,0.0,-0.99975,0.0,0.01846]
[1777256741759,68.32,79100.81,0.0,-0.99975,0.0,0.01862]
[1777256742766,68.32,79101.9,0.0,-0.99975,0.0,0.01867]
[1777256744779,68.32,79097.45,0.0,-0.99975,0.0,0.01846]
[1777256745787,68.32,79096.53,0.0,-0.99975,0.0,0.01841]
[1777256750822,68.32,79096.33,0.0,-0.99975,0.0,0.0184]
[1777256751829,68.32,79098.57,0.0,-0.99975,0.0,0.01851]
[1777256752836,68.32,79103.19,0.0,-0.99975,0.0,0.01873]
[1777256757870,68.32,79101.03,0.0,-0.99975,0.0,0.01863]
[1777256760892,68.32,79102.81,0.0,-0.99975,0.0,0.01871]
[1777256763913,68.32,79100.68,0.0,-0.99975,0.0,0.01861]
[1777256765927,68.32,79099.69,0.0,-0.99975,0.0,0.01856]
[1777256766934,68.32,79098.94,0.0,-0.99975,0.0,0.01853]
[1777256768948,68.32,79098.11,0.0,-0.99975,0.0,0.01849]
[1777256769955,68.32,79098.98,0.0,-0.99975,0.0,0.01853]
[1777256774989,68.32,79099.89,0.0,-0.99975,0.0,0.01857]
[1777256777004,68.32,79101.64,0.0,-0.99975,0.0,0.01866]
[1777256780031,68.32,79107.7,0.0,-0.99975,0.0,0.01895]
[1777256782045,68.32,79110.95,0.0,-0.99974,0.0,0.01911]
[1777256784059,68.32,79112.8,0.0,-0.99974,0.0,0.0192]
[1777256788087,68.32,79111.71,0.0,-0.99974,0.0,0.01914]
[1777256789093,68.32,79109.96,0.0,-0.99974,0.0,0.01906]
[1777256790102,68.32,79111.29,0.0,-0.99974,0.0,0.01912]
[1777256791109,68.32,79110.75,0.0,-0.99975,0.0,0.01872]
[1777256795137,68.32,79108.1,0.0,-0.99975,0.0,0.0186]
[1777256796144,68.32,79104.53,0.0,-0.99975,0.0,0.01843]
[1777256799165,68.32,79102.7,0.0,-0.99975,0.0,0.01834]
[1777256800172,68.32,79101.09,0.0,-0.99975,0.0,0.01826]
[1777256801180,68.32,79100.25,0.0,-0.99976,0.0,0.01822]
[1777256804200,68.32,79098.75,0.0,-0.99976,0.0,0.01815]
[1777256806213,68.32,79097.6,0.0,-0.99976,0.0,0.0181]
[1777256808228,68.32,79095.54,0.0,-0.99976,0.0,0.018]
[1777256809263,68.32,79096.86,0.0,-0.99976,0.0,0.01807]
[1777256811276,68.32,79095.44,0.0,-0.99976,0.0,0.018]
[1777256812284,68.32,79094.43,0.0,-0.99976,0.0,0.01795]
[1777256815305,68.32,79095.28,0.0,-0.99976,0.0,0.01799]
[1777256816311,68.32,79096.04,0.0,-0.99976,0.0,0.01803]
[1777256818326,68.32,79090.14,0.0,-0.99976,0.0,0.01776]
[1777256819333,68.32,79091.71,0.0,-0.99976,0.0,0.01783]
[1777256820340,68.32,79090.82,0.0,-0.99976,0.0,0.01779]
[1777256822354,68.32,79089.95,0.0,-0.99976,0.0,0.01775]
[1777256823361,68.32,79087.14,0.0,-0.99976,0.0,0.01762]
[1777256824367,68.32,79085.58,0.0,-0.99976,0.0,0.01755]
[1777256825375,68.32,79080.73,0.0,-0.99977,0.0,0.01733]
[1777256826381,68.32,79076.41,0.0,-0.99977,0.0,0.01714]
[1777256827388,68.32,79074.37,0.0,-0.99977,0.0,0.01705]
[1777256829403,68.32,79064.17,0.0,-0.99978,0.0,0.0166]
[1777256830409,68.32,79061.58,0.0,-0.99978,0.0,0.01649]
[1777256831417,68.32,79059.64,0.0,-0.99978,0.0,0.01641]
[1777256836452,68.32,79060.46,0.0,-0.99978,0.0,0.01644]
[1777256837459,68.32,79064.85,0.0,-0.99978,0.0,0.01663]
[1777256838466,68.32,79068.15,0.0,-0.99978,0.0,0.01677]
[1777256839473,68.32,79069.04,0.0,-0.99978,0.0,0.01681]
[1777256840480,68.32,79068.08,0.0,-0.99978,0.0,0.01677]
[1777256841487,68.32,79066.49,0.0,-0.99978,0.0,0.0167]
[1777256845515,68.32,79069.75,0.0,-0.99977,0.0,0.01684]
[1777256846522,68.32,79070.51,0.0,-0.99977,0.0,0.01688]
[1777256851556,68.32,79070.14,0.0,-0.99978,0.0,0.01652]
[1777256852563,68.32,79073.94,0.0,-0.99978,0.0,0.01669]
[1777256853571,68.32,79075.07,0.0,-0.99978,0.0,0.01674]
[1777256855585,68.32,79072.04,0.0,-0.99978,0.0,0.01661]
[1777256859613,68.32,79072.95,0.0,-0.99978,0.0,0.01665]
[1777256861626,68.32,79079.41,0.0,-0.99977,0.0,0.01693]
[1777256862633,68.32,79077.5,0.0,-0.99977,0.0,0.01684]
[1777256864650,68.32,79076.63,0.0,-0.99978,0.0,0.01681]
[1777256865657,68.32,79075.64,0.0,-0.99978,0.0,0.01676]
[1777256868678,68.32,79080.26,0.0,-0.99977,0.0,0.01696]
[1777256869685,68.32,79081.13,0.0,-0.99977,0.0,0.017]
[1777256870692,68.32,79080.38,0.0,-0.99977,0.0,0.01697]
[1777256871699,68.32,79077.61,0.0,-0.99977,0.0,0.01685]
[1777256873713,68.32,79076.29,0.0,-0.99978,0.0,0.01679]
[1777256874720,68.32,79075.41,0.0,-0.99978,0.0,0.01675]
[1777256876734,68.32,79076.87,0.0,-0.99977,0.0,0.01682]
[1777256877741,68.32,79077.89,0.0,-0.99977,0.0,0.01686]
[1777256880762,68.32,79079.36,0.0,-0.99977,0.0,0.01692]
[1777256881769,68.32,79083.7,0.0,-0.99977,0.0,0.01712]
[1777256882776,68.32,79081.02,0.0,-0.99977,0.0,0.017]
[1777256883783,68.32,79080.19,0.0,-0.99977,0.0,0.01696]
[1777256884790,68.32,79076.67,0.0,-0.99978,0.0,0.01681]
[1777256885797,68.32,79073.57,0.0,-0.99978,0.0,0.01667]
[1777256887811,68.32,79074.78,0.0,-0.99978,0.0,0.01672]
[1777256890833,68.32,79073.3,0.0,-0.99978,0.0,0.01666]
[1777256891840,68.32,79068.91,0.0,-0.99978,0.0,0.01647]
[1777256892847,68.32,79066.34,0.0,-0.99978,0.0,0.01636]
[1777256893854,68.32,79060.51,0.0,-0.99978,0.0,0.01611]
[1777256897882,68.32,79059.61,0.0,-0.99979,0.0,0.01608]
[1777256900903,68.32,79058.82,0.0,-0.99979,0.0,0.01604]
[1777256901910,68.32,79057.6,0.0,-0.99979,0.0,0.01599]
[1777256905938,68.32,79059.45,0.0,-0.99979,0.0,0.01607]
[1777256907952,68.32,79066.45,0.0,-0.99978,0.0,0.01637]
[1777256908959,68.32,79070.75,0.0,-0.99978,0.0,0.01655]
[1777256910973,68.32,79069.61,0.0,-0.99978,0.0,0.0165]
[1777256911981,68.32,79070.07,0.0,-0.99978,0.0,0.01619]
[1777256912987,68.32,79071.57,0.0,-0.99978,0.0,0.01625]
[1777256916015,68.32,79070.05,0.0,-0.99978,0.0,0.01619]
[1777256918024,68.32,79070.83,0.0,-0.99978,0.0,0.01622]
[1777256923059,68.32,79073.79,0.0,-0.99978,0.0,0.01635]
[1777256924065,68.32,79072.95,0.0,-0.99978,0.0,0.01631]
[1777256925073,68.32,79073.74,0.0,-0.99978,0.0,0.01635]
[1777256928094,68.32,79074.58,0.0,-0.99978,0.0,0.01638]
[1777256930108,68.32,79080.84,0.0,-0.99978,0.0,0.01665]
[1777256931116,68.32,79083.67,0.0,-0.99978,0.0,0.01677]
[1777256932123,68.32,79087.05,0.0,-0.99977,0.0,0.01692]
[1777256933130,68.32,79089.87,0.0,-0.99977,0.0,0.01705]
[1777256934137,68.32,79088.85,0.0,-0.99977,0.0,0.017]
[1777256935143,68.32,79089.91,0.0,-0.99977,0.0,0.01705]
[1777256939172,68.32,79088.99,0.0,-0.99977,0.0,0.01701]
[1777256941185,68.32,79087.11,0.0,-0.99977,0.0,0.01692]
[1777256944206,68.32,79086.25,0.0,-0.99977,0.0,0.01689]
[1777256946221,68.32,79088.16,0.0,-0.99977,0.0,0.01697]
[1777256947228,68.32,79090.39,0.0,-0.99977,0.0,0.01707]
[1777256948235,68.32,79091.48,0.0,-0.99977,0.0,0.01712]
[1777256953270,68.32,79092.69,0.0,-0.99977,0.0,0.01717]
[1777256954278,68.32,79099.23,0.0,-0.99977,0.0,0.01747]
[1777256956292,68.32,79102.62,0.0,-0.99976,0.0,0.01762]
[1777256957299,68.32,79106.78,0.0,-0.99976,0.0,0.01781]
[1777256958305,68.32,79105.6,0.0,-0.99976,0.0,0.01776]
[1777256960320,68.32,79108.82,0.0,-0.99976,0.0,0.0179]
[1777256961327,68.32,79115.16,0.0,-0.99975,0.0,0.0182]
[1777256962980,68.32,79117.49,0.0,-0.99975,0.0,0.01831]
[1777256964348,68.32,79116.46,0.0,-0.99975,0.0,0.01826]
[1777256970389,68.32,79116.69,0.0,-0.99975,0.0,0.01827]
[1777256971397,68.32,79115.91,0.0,-0.99976,0.0,0.01787]
[1777256976432,68.32,79116.3,0.0,-0.99976,0.0,0.01789]
[1777256981467,68.32,79115.58,0.0,-0.99976,0.0,0.01786]
[1777256986502,68.32,79115.7,0.0,-0.99976,0.0,0.01786]
[1777256991570,68.32,79116.36,0.0,-0.99976,0.0,0.01789]
[1777256991591,68.32,79117.55,0.0,-0.99976,0.0,0.01795]
[1777256993561,68.32,79119.03,0.0,-0.99976,0.0,0.01802]
[1777256994564,68.32,79135.85,0.0,-0.99975,0.0,0.01882]
[1777256995570,68.32,79137.71,0.0,-0.99974,0.0,0.01891]
[1777256996579,68.32,79137.61,0.0,-0.99974,0.0,0.0189]
[1777257001613,68.32,79148.69,0.0,-0.99974,0.0,0.01945]
[1777257002621,68.32,79151.2,0.0,-0.99973,0.0,0.01958]
[1777257003628,68.32,79153.86,0.0,-0.99973,0.0,0.01971]
[1777257004165,68.32,79153.86,0.0,-0.99973,0.0,0.01971]
[1777257005642,68.32,79149.01,0.0,-0.99974,0.0,0.01947]
[1777257006649,68.32,79144.99,0.0,-0.99974,0.0,0.01927]
[1777257007656,68.32,79143.58,0.0,-0.99974,0.0,0.0192]
[1777257012691,68.32,79142.6,0.0,-0.99974,0.0,0.01915]
[1777257013698,68.32,79141.26,0.0,-0.99974,0.0,0.01908]
[1777257015712,68.32,79139.83,0.0,-0.99974,0.0,0.01901]
[1777257019741,68.32,79140.92,0.0,-0.99974,0.0,0.01907]
[1777257024776,68.32,79144.82,0.0,-0.99974,0.0,0.01926]
[1777257025783,68.32,79146.21,0.0,-0.99974,0.0,0.01933]
[1777257026790,68.32,79151.4,0.0,-0.99973,0.0,0.01959]
[1777257027797,68.32,79153.11,0.0,-0.99973,0.0,0.01967]
[1777257031825,68.32,79152.98,0.0,-0.99974,0.0,0.01928]
[1777257032832,68.32,79152.15,0.0,-0.99974,0.0,0.01924]
[1777257034846,68.32,79153.64,0.0,-0.99974,0.0,0.01931]
[1777257036860,68.32,79152.84,0.0,-0.99974,0.0,0.01927]
[1777257037867,68.32,79154.61,0.0,-0.99974,0.0,0.01936]
[1777257038874,68.32,79155.69,0.0,-0.99974,0.0,0.01942]
[1777257043909,68.32,79174.07,0.0,-0.99972,0.0,0.02036]
[1777257044916,68.32,79179.96,0.0,-0.99972,0.0,0.02066]
[1777257048765,68.32,79179.82,0.0,-0.99972,0.0,0.02066]
[1777257049018,68.32,79179.82,0.0,-0.99972,0.0,0.02066]
[1777257049073,68.32,79179.91,0.0,-0.99972,0.0,0.02066]
[1777257052972,68.32,79178.71,0.0,-0.99972,0.0,0.0206]
[1777257053979,68.32,79180.17,0.0,-0.99972,0.0,0.02068]
[1777257054986,68.32,79181.13,0.0,-0.99972,0.0,0.02073]
[1777257055993,68.32,79182.72,0.0,-0.99972,0.0,0.02081]
[1777257057000,68.32,79184.84,0.0,-0.99971,0.0,0.02092]
[1777257059014,68.32,79195.71,0.0,-0.99971,0.0,0.02151]
[1777257060023,68.32,79197.37,0.0,-0.9997,0.0,0.0216]
[1777257061030,68.32,79199.83,0.0,-0.9997,0.0,0.02174]
[1777257062037,68.32,79208.26,0.0,-0.9997,0.0,0.02221]
[1777257063045,68.32,79207.86,0.0,-0.9997,0.0,0.02219]
[1777257064051,68.32,79216.1,0.0,-0.99969,0.0,0.02266]
[1777257065059,68.32,79218.38,0.0,-0.99969,0.0,0.02279]
[1777257066066,68.32,79226.38,0.0,-0.99968,0.0,0.02326]
[1777257067073,68.32,79230.21,0.0,-0.99968,0.0,0.02349]
[1777257068080,68.32,79241.97,0.0,-0.99967,0.0,0.02419]
[1777257069086,68.32,79243.26,0.0,-0.99967,0.0,0.02427]
[1777257071101,68.32,79238.8,0.0,-0.99967,0.0,0.024]
[1777257072108,68.32,79235.89,0.0,-0.99967,0.0,0.02383]
[1777257073115,68.32,79235.01,0.0,-0.99967,0.0,0.02377]
[1777257076136,68.32,79237.09,0.0,-0.99967,0.0,0.0239]
[1777257077143,68.32,79244.19,0.0,-0.99966,0.0,0.02433]
[1777257082178,68.32,79244.05,0.0,-0.99966,0.0,0.02432]
[1777257084193,68.32,79249.83,0.0,-0.99966,0.0,0.02468]
[1777257085200,68.32,79251.85,0.0,-0.99966,0.0,0.0248]
[1777257086313,68.32,79256.77,0.0,-0.99965,0.0,0.02511]
[1777257087214,68.32,79258.53,0.0,-0.99965,0.0,0.02523]
[1777257088224,68.32,79259.78,0.0,-0.99965,0.0,0.0253]
[1777257089376,68.32,79259.78,0.0,-0.99965,0.0,0.0253]
[1777257089507,68.32,79259.78,0.0,-0.99965,0.0,0.0253]
[1777257089527,68.32,79264.22,0.0,-0.99965,0.0,0.02559]
[1777257091242,68.32,79264.29,0.0,-0.99965,0.0,0.02511]
[1777257092249,68.32,79262.64,0.0,-0.99965,0.0,0.025]
[1777257093256,68.32,79259.61,0.0,-0.99966,0.0,0.02481]
[1777257094263,68.32,79258.85,0.0,-0.99966,0.0,0.02477]
[1777257095270,68.32,79254.41,0.0,-0.99966,0.0,0.02449]
[1777257096277,68.32,79258.85,0.0,-0.99966,0.0,0.02477]
[1777257097604,68.32,79260.47,0.0,-0.99966,0.0,0.02487]
[1777257099298,68.32,79259.61,0.0,-0.99966,0.0,0.02481]
[1777257100770,68.32,79259.61,0.0,-0.99966,0.0,0.02481]
[1777257100816,68.32,79257.13,0.0,-0.99966,0.0,0.02466]
[1777257101312,68.32,79255.85,0.0,-0.99966,0.0,0.02458]
[1777257104333,68.32,79254.43,0.0,-0.99966,0.0,0.02449]
[1777257109377,68.32,79262.0,0.0,-0.99965,0.0,0.02496]
[1777257110380,68.32,79273.65,0.0,-0.99964,0.0,0.02571]
[1777257111386,68.32,79276.51,0.0,-0.99964,0.0,0.02589]
[1777257112394,68.32,79273.77,0.0,-0.99964,0.0,0.02572]
[1777257113401,68.32,79271.3,0.0,-0.99965,0.0,0.02556]
[1777257114408,68.32,79269.66,0.0,-0.99965,0.0,0.02545]
[1777257115415,68.32,79265.5,0.0,-0.99965,0.0,0.02519]
[1777257117871,68.32,79264.37,0.0,-0.99965,0.0,0.02511]
[1777257121460,68.32,79268.32,0.0,-0.99965,0.0,0.02537]
[1777257122467,68.32,79274.06,0.0,-0.99964,0.0,0.02573]
[1777257123474,68.32,79275.56,0.0,-0.99964,0.0,0.02583]
[1777257124481,68.32,79273.99,0.0,-0.99964,0.0,0.02573]
[1777257126495,68.32,79275.61,0.0,-0.99964,0.0,0.02583]
[1777257131530,68.32,79273.84,0.0,-0.99964,0.0,0.02572]
[1777257133544,68.32,79272.07,0.0,-0.99965,0.0,0.02561]
[1777257135558,68.32,79269.63,0.0,-0.99965,0.0,0.02545]
[1777257138580,68.32,79266.53,0.0,-0.99965,0.0,0.02525]
[1777257140593,68.32,79269.25,0.0,-0.99965,0.0,0.02542]
[1777257141601,68.32,79273.6,0.0,-0.99964,0.0,0.0257]
[1777257146636,68.32,79273.92,0.0,-0.99964,0.0,0.02573]
[1777257149657,68.32,79271.98,0.0,-0.99965,0.0,0.0256]
[1777257151670,68.32,79272.5,0.0,-0.99965,0.0,0.02515]
[1777257152677,68.32,79271.1,0.0,-0.99965,0.0,0.02506]
[1777257154691,68.32,79266.46,0.0,-0.99966,0.0,0.02477]
[1777257155698,68.32,79265.34,0.0,-0.99966,0.0,0.0247]
[1777257157714,68.32,79264.02,0.0,-0.99966,0.0,0.02461]
[1777257160735,68.32,79261.95,0.0,-0.99966,0.0,0.02449]
[1777257162748,68.32,79254.61,0.0,-0.99967,0.0,0.02404]
[1777257163755,68.32,79252.59,0.0,-0.99967,0.0,0.02391]
[1777257164764,68.32,79249.67,0.0,-0.99967,0.0,0.02374]
[1777257165771,68.32,79247.75,0.0,-0.99967,0.0,0.02362]
[1777257166782,68.32,79245.07,0.0,-0.99968,0.0,0.02346]
[1777257167789,68.32,79240.45,0.0,-0.99968,0.0,0.02319]
[1777257168796,68.32,79237.32,0.0,-0.99968,0.0,0.023]
[1777257169803,68.32,79232.18,0.0,-0.99969,0.0,0.0227]
[1777257170810,68.32,79225.56,0.0,-0.99969,0.0,0.02232]
[1777257171817,68.32,79223.33,0.0,-0.99969,0.0,0.0222]
[1777257173831,68.32,79219.0,0.0,-0.9997,0.0,0.02195]
[1777257174838,68.32,79215.13,0.0,-0.9997,0.0,0.02174]
[1777257175845,68.32,79213.94,0.0,-0.9997,0.0,0.02167]
[1777257176852,68.32,79211.13,0.0,-0.9997,0.0,0.02152]
[1777257180880,68.32,79198.68,0.0,-0.99971,0.0,0.02084]
[1777257181890,68.32,79193.99,0.0,-0.99972,0.0,0.02059]
[1777257182901,68.32,79192.02,0.0,-0.99972,0.0,0.02049]
[1777257183910,68.32,79189.02,0.0,-0.99972,0.0,0.02033]
[1777257184917,68.32,79187.79,0.0,-0.99972,0.0,0.02027]
[1777257187938,68.32,79190.63,0.0,-0.99972,0.0,0.02042]
[1777257189952,68.32,79189.49,0.0,-0.99972,0.0,0.02036]
[1777257190959,68.32,79187.76,0.0,-0.99972,0.0,0.02027]
[1777257191966,68.32,79186.14,0.0,-0.99972,0.0,0.02018]
[1777257192973,68.32,79183.89,0.0,-0.99973,0.0,0.02006]
[1777257193979,68.32,79173.65,0.0,-0.99973,0.0,0.01954]
[1777257194987,68.32,79169.4,0.0,-0.99974,0.0,0.01933]
[1777257198007,68.32,79166.19,0.0,-0.99974,0.0,0.01917]
[1777257200022,68.32,79168.28,0.0,-0.99974,0.0,0.01927]
[1777257201028,68.32,79166.69,0.0,-0.99974,0.0,0.01919]
[1777257202190,68.32,79166.69,0.0,-0.99974,0.0,0.01919]
[1777257202268,68.32,79166.69,0.0,-0.99974,0.0,0.01919]
[1777257202291,68.32,79166.93,0.0,-0.99974,0.0,0.01921]
[1777257203043,68.32,79164.93,0.0,-0.99974,0.0,0.01911]
[1777257204050,68.32,79163.36,0.0,-0.99974,0.0,0.01903]
[1777257205057,68.32,79161.74,0.0,-0.99974,0.0,0.01895]
[1777257206064,68.32,79156.57,0.0,-0.99975,0.0,0.0187]
[1777257207071,68.32,79150.92,0.0,-0.99975,0.0,0.01843]
[1777257208078,68.32,79145.25,0.0,-0.99975,0.0,0.01816]
[1777257209085,68.32,79143.82,0.0,-0.99975,0.0,0.01809]
[1777257209328,68.32,79143.82,0.0,-0.99975,0.0,0.01809]
[1777257209517,68.32,79143.82,0.0,-0.99975,0.0,0.01809]
[1777257210093,68.32,79144.85,0.0,-0.99975,0.0,0.01814]
[1777257211100,68.32,79146.0,0.0,-0.99976,0.0,0.01783]
[1777257212107,68.32,79150.78,0.0,-0.99976,0.0,0.01805]
[1777257214121,68.32,79152.89,0.0,-0.99975,0.0,0.01815]
[1777257216135,68.32,79151.11,0.0,-0.99975,0.0,0.01807]
[1777257219156,68.32,79149.43,0.0,-0.99976,0.0,0.01799]
[1777257220163,68.32,79145.93,0.0,-0.99976,0.0,0.01782]
[1777257221170,68.32,79148.34,0.0,-0.99976,0.0,0.01794]
[1777257224191,68.32,79147.02,0.0,-0.99976,0.0,0.01788]
[1777257229226,68.32,79146.63,0.0,-0.99976,0.0,0.01786]
[1777257231240,68.32,79148.5,0.0,-0.99976,0.0,0.01794]
[1777257232247,68.32,79151.78,0.0,-0.99975,0.0,0.0181]
[1777257234067,68.32,79152.38,0.0,-0.99975,0.0,0.01813]
[1777257234268,68.32,79152.38,0.0,-0.99975,0.0,0.01813]
[1777257234261,68.32,79158.91,0.0,-0.99975,0.0,0.01844]
[1777257235268,68.32,79163.28,0.0,-0.99975,0.0,0.01865]
[1777257238289,68.32,79168.79,0.0,-0.99974,0.0,0.01891]
[1777257239296,68.32,79172.63,0.0,-0.99974,0.0,0.0191]
[1777257242317,68.32,79166.52,0.0,-0.99974,0.0,0.0188]
[1777257243324,68.32,79160.91,0.0,-0.99975,0.0,0.01853]
[1777257244331,68.32,79159.8,0.0,-0.99975,0.0,0.01848]
[1777257248359,68.32,79158.19,0.0,-0.99975,0.0,0.0184]
[1777257250373,68.32,79155.54,0.0,-0.99975,0.0,0.01828]
[1777257251380,68.32,79153.36,0.0,-0.99975,0.0,0.01817]
[1777257252387,68.32,79151.61,0.0,-0.99975,0.0,0.01809]
[1777257256416,68.32,79153.27,0.0,-0.99975,0.0,0.01817]
[1777257260444,68.32,79151.53,0.0,-0.99975,0.0,0.01809]
[1777257261451,68.32,79146.41,0.0,-0.99976,0.0,0.01785]
[1777257262459,68.32,79139.07,0.0,-0.99976,0.0,0.01751]
[1777257263465,68.32,79132.5,0.0,-0.99977,0.0,0.01721]
[1777257264472,68.32,79130.42,0.0,-0.99977,0.0,0.01712]
[1777257265479,68.32,79125.85,0.0,-0.99977,0.0,0.01691]
[1777257266486,68.32,79123.55,0.0,-0.99977,0.0,0.01681]
[1777257267493,68.32,79121.39,0.0,-0.99977,0.0,0.01672]
[1777257268500,68.32,79116.46,0.0,-0.99978,0.0,0.0165]
[1777257270514,68.32,79113.01,0.0,-0.99978,0.0,0.01635]
[1777257271522,68.32,79107.19,0.0,-0.99979,0.0,0.01578]
[1777257272529,68.32,79098.49,0.0,-0.99979,0.0,0.01542]
[1777257273536,68.32,79096.36,0.0,-0.99979,0.0,0.01533]
[1777257274543,68.32,79090.85,0.0,-0.9998,0.0,0.01511]
[1777257275550,68.32,79086.17,0.0,-0.9998,0.0,0.01493]
[1777257276557,68.32,79081.85,0.0,-0.9998,0.0,0.01476]
[1777257277565,68.32,79071.96,0.0,-0.99981,0.0,0.01437]
[1777257278572,68.32,79073.07,0.0,-0.99981,0.0,0.01442]
[1777257279578,68.32,79070.37,0.0,-0.99981,0.0,0.01431]
[1777257280586,68.32,79066.77,0.0,-0.99981,0.0,0.01418]
[1777257281593,68.32,79068.7,0.0,-0.99981,0.0,0.01425]
[1777257282600,68.32,79066.81,0.0,-0.99981,0.0,0.01418]
[1777257284614,68.32,79068.19,0.0,-0.99981,0.0,0.01423]
[1777257286628,68.32,79066.2,0.0,-0.99981,0.0,0.01416]
[1777257291663,68.32,79065.6,0.0,-0.99981,0.0,0.01413]
[1777257294684,68.32,79071.32,0.0,-0.99981,0.0,0.01435]
[1777257295691,68.32,79076.19,0.0,-0.99981,0.0,0.01454]
[1777257296698,68.32,79081.43,0.0,-0.9998,0.0,0.01474]
[1777257297705,68.32,79091.11,0.0,-0.9998,0.0,0.01512]
[1777257298712,68.32,79091.62,0.0,-0.9998,0.0,0.01514]
[1777257299719,68.32,79098.44,0.0,-0.99979,0.0,0.01542]
[1777257300716,68.32,79098.44,0.0,-0.99979,0.0,0.01542]
[1777257300771,68.32,79098.44,0.0,-0.99979,0.0,0.01542]
[1777257300779,68.32,79097.81,0.0,-0.99979,0.0,0.01539]
[1777257302739,68.32,79099.65,0.0,-0.99979,0.0,0.01547]
[1777257307775,68.32,79099.83,0.0,-0.99979,0.0,0.01547]
[1777257310801,68.32,79087.11,0.0,-0.9998,0.0,0.01496]
[1777257311808,68.32,79086.77,0.0,-0.9998,0.0,0.01495]
[1777257316842,68.32,79085.95,0.0,-0.9998,0.0,0.01492]
[1777257319864,68.32,79078.25,0.0,-0.9998,0.0,0.01462]
[1777257321878,68.32,79079.94,0.0,-0.9998,0.0,0.01468]
[1777257326913,68.32,79080.4,0.0,-0.9998,0.0,0.0147]
[1777257328928,68.32,79077.88,0.0,-0.9998,0.0,0.0146]
[1777257329935,68.32,79079.61,0.0,-0.9998,0.0,0.01467]
[1777257331949,68.32,79083.08,0.0,-0.99981,0.0,0.0145]
[1777257332957,68.32,79084.53,0.0,-0.9998,0.0,0.01455]
[1777257333963,68.32,79081.32,0.0,-0.99981,0.0,0.01443]
[1777257338999,68.32,79081.09,0.0,-0.99981,0.0,0.01442]
[1777257343026,68.32,79085.95,0.0,-0.9998,0.0,0.01461]
[1777257344034,68.32,79091.14,0.0,-0.9998,0.0,0.01481]
[1777257345040,68.32,79090.4,0.0,-0.9998,0.0,0.01478]
[1777257347055,68.32,79099.19,0.0,-0.9998,0.0,0.01513]
[1777257348062,68.32,79100.66,0.0,-0.9998,0.0,0.01519]
[1777257352091,68.32,79099.46,0.0,-0.9998,0.0,0.01514]
[1777257357125,68.32,79099.63,0.0,-0.9998,0.0,0.01515]
[1777257362161,68.32,79100.1,0.0,-0.9998,0.0,0.01517]
[1777257363168,68.32,79098.68,0.0,-0.9998,0.0,0.01511]
[1777257364175,68.32,79096.98,0.0,-0.9998,0.0,0.01504]
[1777257368203,68.32,79095.81,0.0,-0.9998,0.0,0.01499]
[1777257371986,68.32,79095.34,0.0,-0.9998,0.0,0.01498]
[1777257372020,68.32,79095.34,0.0,-0.9998,0.0,0.01498]
[1777257372232,68.32,79093.59,0.0,-0.9998,0.0,0.01491]
[1777257374245,68.32,79092.34,0.0,-0.9998,0.0,0.01486]
[1777257375733,68.32,79092.18,0.0,-0.9998,0.0,0.01485]
[1777257375775,68.32,79092.18,0.0,-0.9998,0.0,0.01485]
[1777257376260,68.32,79092.59,0.0,-0.9998,0.0,0.01487]
[1777257377267,68.32,79089.57,0.0,-0.9998,0.0,0.01475]
[1777257378274,68.32,79085.11,0.0,-0.9998,0.0,0.01457]
[1777257379281,68.32,79082.21,0.0,-0.99981,0.0,0.01446]
[1777257380288,68.32,79080.28,0.0,-0.99981,0.0,0.01439]
[1777257381294,68.32,79078.76,0.0,-0.99981,0.0,0.01433]
[1777257386330,68.32,79079.12,0.0,-0.99981,0.0,0.01434]
[1777257389351,68.32,79082.81,0.0,-0.99981,0.0,0.01449]
[1777257390358,68.32,79086.6,0.0,-0.9998,0.0,0.01463]
[1777257391365,68.32,79089.0,0.0,-0.99981,0.0,0.01442]
[1777257392372,68.32,79090.42,0.0,-0.99981,0.0,0.01447]
[1777257396400,68.32,79088.59,0.0,-0.99981,0.0,0.0144]
[1777257398414,68.32,79086.61,0.0,-0.99981,0.0,0.01433]
[1777257399421,68.32,79084.84,0.0,-0.99981,0.0,0.01426]
[1777257400427,68.32,79082.25,0.0,-0.99981,0.0,0.01416]
[1777257401435,68.32,79077.46,0.0,-0.99981,0.0,0.01398]
[1777257402442,68.32,79075.35,0.0,-0.99981,0.0,0.0139]
[1777257404455,68.32,79070.21,0.0,-0.99982,0.0,0.01371]
[1777257405463,68.32,79067.84,0.0,-0.99982,0.0,0.01363]
[1777257408484,68.32,79066.07,0.0,-0.99982,0.0,0.01356]
[1777257409491,68.32,79064.16,0.0,-0.99982,0.0,0.01349]
[1777257414526,68.32,79063.81,0.0,-0.99982,0.0,0.01348]
[1777257419561,68.32,79065.54,0.0,-0.99982,0.0,0.01354]
[1777257421575,68.32,79066.76,0.0,-0.99982,0.0,0.01359]
[1777257426610,68.32,79066.6,0.0,-0.99982,0.0,0.01358]
[1777257427618,68.32,79070.14,0.0,-0.99982,0.0,0.01371]
[1777257428624,68.32,79072.5,0.0,-0.99982,0.0,0.0138]
[1777257429632,68.32,79070.33,0.0,-0.99982,0.0,0.01372]
[1777257430639,68.32,79069.07,0.0,-0.99982,0.0,0.01367]
[1777257435674,68.32,79071.6,0.0,-0.99982,0.0,0.01376]
[1777257436681,68.32,79076.61,0.0,-0.99981,0.0,0.01395]
[1777257437687,68.32,79078.87,0.0,-0.99981,0.0,0.01403]
[1777257440708,68.32,79080.21,0.0,-0.99981,0.0,0.01409]
[1777257444221,68.32,79080.62,0.0,-0.99981,0.0,0.0141]
[1777257444270,68.32,79080.62,0.0,-0.99981,0.0,0.0141]
[1777257444369,68.32,79080.62,0.0,-0.99981,0.0,0.0141]
[1777257449988,68.32,79079.8,0.0,-0.99981,0.0,0.01407]
[1777257450026,68.32,79079.8,0.0,-0.99981,0.0,0.01407]
[1777257450090,68.32,79079.75,0.0,-0.99981,0.0,0.01407]
[1777257451786,68.32,79079.61,0.0,-0.99982,0.0,0.01377]
[1777257456822,68.32,79079.02,0.0,-0.99982,0.0,0.01374]
[1777257461857,68.32,79078.34,0.0,-0.99982,0.0,0.01372]
[1777257462864,68.32,79082.31,0.0,-0.99981,0.0,0.01387]
[1777257463870,68.32,79090.72,0.0,-0.99981,0.0,0.01418]
[1777257464878,68.32,79091.61,0.0,-0.99981,0.0,0.01422]
[1777257465885,68.32,79093.02,0.0,-0.99981,0.0,0.01427]
[1777257467899,68.32,79107.61,0.0,-0.9998,0.0,0.01483]
[1777257468906,68.32,79107.52,0.0,-0.9998,0.0,0.01483]
[1777257469913,68.32,79108.86,0.0,-0.9998,0.0,0.01488]
[1777257471927,68.32,79113.23,0.0,-0.9998,0.0,0.01506]
[1777257472934,68.32,79117.16,0.0,-0.99979,0.0,0.01522]
[1777257473941,68.32,79093.66,0.0,-0.99981,0.0,0.01429]
[1777257474947,68.32,79084.04,0.0,-0.99981,0.0,0.01393]
[1777257475955,68.32,79083.77,0.0,-0.99981,0.0,0.01392]
[1777257477485,68.32,79082.45,0.0,-0.99981,0.0,0.01387]
[1777257478976,68.32,79080.76,0.0,-0.99981,0.0,0.01381]
[1777257484012,68.32,79080.99,0.0,-0.99981,0.0,0.01382]
[1777257489064,68.32,79080.68,0.0,-0.99981,0.0,0.01381]
[1777257490956,68.32,79080.76,0.0,-0.99981,0.0,0.01381]
[1777257491019,68.32,79080.76,0.0,-0.99981,0.0,0.01381]
[1777257491078,68.32,79081.06,0.0,-0.99981,0.0,0.01382]
[1777257492085,68.32,79082.42,0.0,-0.99981,0.0,0.01387]
[1777257493091,68.32,79080.73,0.0,-0.99981,0.0,0.01381]
[1777257494646,68.32,79080.0,0.0,-0.99982,0.0,0.01378]
[1777257494777,68.32,79080.0,0.0,-0.99982,0.0,0.01378]
[1777257495106,68.32,79078.12,0.0,-0.99982,0.0,0.01371]
[1777257496573,68.32,79080.37,0.0,-0.99981,0.0,0.01379]
[1777257497120,68.32,79086.6,0.0,-0.99981,0.0,0.01403]
[1777257498126,68.32,79090.32,0.0,-0.99981,0.0,0.01417]
[1777257498613,68.32,79090.32,0.0,-0.99981,0.0,0.01417]
[1777257498774,68.32,79090.32,0.0,-0.99981,0.0,0.01417]
[1777257499134,68.32,79092.72,0.0,-0.99981,0.0,0.01426]
[1777257500141,68.32,79090.6,0.0,-0.99981,0.0,0.01418]
[1777257505176,68.32,79096.78,0.0,-0.99981,0.0,0.01441]
[1777257506183,68.32,79098.57,0.0,-0.99981,0.0,0.01448]
[1777257507189,68.32,79096.5,0.0,-0.99981,0.0,0.0144]
[1777257508197,68.32,79100.02,0.0,-0.9998,0.0,0.01454]
[1777257509204,68.32,79103.76,0.0,-0.9998,0.0,0.01468]
[1777257510213,68.32,79110.13,0.0,-0.9998,0.0,0.01493]
[1777257511220,68.32,79122.04,0.0,-0.9998,0.0,0.01509]
[1777257512227,68.32,79125.89,0.0,-0.99979,0.0,0.01525]
[1777257514241,68.32,79128.12,0.0,-0.99979,0.0,0.01534]
[1777257516255,68.32,79130.18,0.0,-0.99979,0.0,0.01542]
[1777257517262,68.32,79126.36,0.0,-0.99979,0.0,0.01527]
[1777257518276,68.32,79124.83,0.0,-0.99979,0.0,0.0152]
[1777257519277,68.32,79126.61,0.0,-0.99979,0.0,0.01528]
[1777257521291,68.32,79124.14,0.0,-0.99979,0.0,0.01518]
[1777257523305,68.32,79122.51,0.0,-0.9998,0.0,0.01511]
[1777257525319,68.32,79118.7,0.0,-0.9998,0.0,0.01496]
[1777257526302,68.32,79118.7,0.0,-0.9998,0.0,0.01496]
[1777257526520,68.32,79118.7,0.0,-0.9998,0.0,0.01496]
[1777257526619,68.32,79116.77,0.0,-0.9998,0.0,0.01488]
[1777257528341,68.32,79115.45,0.0,-0.9998,0.0,0.01483]
[1777257529348,68.32,79114.08,0.0,-0.9998,0.0,0.01478]
[1777257534387,68.32,79114.39,0.0,-0.9998,0.0,0.01479]
[1777257535394,68.32,79110.68,0.0,-0.9998,0.0,0.01464]
[1777257536401,68.32,79109.64,0.0,-0.9998,0.0,0.0146]
[1777257538415,68.32,79110.76,0.0,-0.9998,0.0,0.01465]
[1777257539421,68.32,79112.63,0.0,-0.9998,0.0,0.01472]
[1777257543450,68.32,79118.81,0.0,-0.9998,0.0,0.01496]
[1777257544457,68.32,79120.12,0.0,-0.9998,0.0,0.01502]
[1777257545464,68.32,79117.39,0.0,-0.9998,0.0,0.01491]
[1777257546471,68.32,79115.29,0.0,-0.9998,0.0,0.01482]
[1777257547479,68.32,79112.9,0.0,-0.9998,0.0,0.01473]
[1777257549493,68.32,79111.4,0.0,-0.9998,0.0,0.01467]
[1777257550500,68.32,79098.2,0.0,-0.99981,0.0,0.01416]
[1777257551507,68.32,79095.74,0.0,-0.99981,0.0,0.01407]
[1777257553521,68.32,79097.04,0.0,-0.99981,0.0,0.01412]
[1777257553681,68.32,79097.04,0.0,-0.99981,0.0,0.01412]
[1777257554528,68.32,79099.19,0.0,-0.99981,0.0,0.0142]
[1777257559128,68.32,79098.44,0.0,-0.99981,0.0,0.01417]
[1777257559270,68.32,79098.44,0.0,-0.99981,0.0,0.01417]
[1777257559563,68.32,79098.77,0.0,-0.99981,0.0,0.01418]
[1777257563591,68.32,79097.36,0.0,-0.99981,0.0,0.01413]
[1777257567619,68.32,79099.44,0.0,-0.99981,0.0,0.01421]
[1777257569633,68.32,79098.16,0.0,-0.99981,0.0,0.01416]
[1777257571647,68.32,79098.21,0.0,-0.99981,0.0,0.01386]
[1777257576684,68.32,79098.56,0.0,-0.99981,0.0,0.01388]
[1777257581719,68.32,79097.59,0.0,-0.99981,0.0,0.01384]
[1777257586755,68.32,79090.83,0.0,-0.99982,0.0,0.01359]
[1777257587762,68.32,79088.9,0.0,-0.99982,0.0,0.01352]
[1777257589776,68.32,79091.31,0.0,-0.99982,0.0,0.01361]
[1777257590782,68.32,79093.07,0.0,-0.99982,0.0,0.01367]
[1777257591790,68.32,79097.24,0.0,-0.99981,0.0,0.01383]
[1777257592797,68.32,79095.25,0.0,-0.99981,0.0,0.01375]
[1777257594811,68.32,79093.62,0.0,-0.99982,0.0,0.01369]
[1777257599846,68.32,79094.33,0.0,-0.99982,0.0,0.01372]
[1777257602867,68.32,79095.72,0.0,-0.99981,0.0,0.01377]
[1777257603874,68.32,79097.68,0.0,-0.99981,0.0,0.01384]
[1777257605888,68.32,79096.37,0.0,-0.99981,0.0,0.0138]
[1777257608910,68.32,79097.87,0.0,-0.99981,0.0,0.01385]
[1777257613945,68.32,79097.95,0.0,-0.99981,0.0,0.01385]
[1777257618980,68.32,79097.54,0.0,-0.99981,0.0,0.01384]
[1777257623008,68.32,79096.16,0.0,-0.99981,0.0,0.01379]
[1777257628042,68.32,79096.07,0.0,-0.99981,0.0,0.01378]
[1777257631064,68.32,79095.9,0.0,-0.99982,0.0,0.01348]
[1777257631756,68.32,79095.9,0.0,-0.99982,0.0,0.01348]
[1777257631776,68.32,79095.9,0.0,-0.99982,0.0,0.01348]
[1777257632070,68.32,79097.02,0.0,-0.99982,0.0,0.01353]
[1777257637106,68.32,79096.81,0.0,-0.99982,0.0,0.01352]
[1777257639120,68.32,79095.46,0.0,-0.99982,0.0,0.01347]
[1777257643149,68.32,79096.87,0.0,-0.99982,0.0,0.01352]
[1777257648183,68.32,79095.09,0.0,-0.99982,0.0,0.01346]
[1777257649190,68.32,79094.02,0.0,-0.99982,0.0,0.01342]
[1777257651204,68.32,79092.42,0.0,-0.99982,0.0,0.01336]
[1777257657246,68.32,79091.98,0.0,-0.99982,0.0,0.01334]
[1777257662281,68.32,79090.28,0.0,-0.99982,0.0,0.01328]
[1777257667316,68.32,79089.73,0.0,-0.99982,0.0,0.01326]
[1777257670337,68.32,79087.25,0.0,-0.99982,0.0,0.01317]
[1777257675372,68.32,79086.54,0.0,-0.99982,0.0,0.01315]
[1777257677386,68.32,79087.95,0.0,-0.99982,0.0,0.0132]
[1777257682420,68.32,79088.48,0.0,-0.99982,0.0,0.01322]
[1777257684435,68.32,79089.57,0.0,-0.99982,0.0,0.01326]
[1777257689469,68.32,79089.85,0.0,-0.99982,0.0,0.01327]
[1777257690477,68.32,79087.28,0.0,-0.99982,0.0,0.01318]
[1777257691484,68.32,79091.18,0.0,-0.99982,0.0,0.01303]
[1777257692493,68.32,79096.46,0.0,-0.99982,0.0,0.01322]
[1777257693500,68.32,79104.49,0.0,-0.99982,0.0,0.01351]
[1777257694507,68.32,79102.87,0.0,-0.99982,0.0,0.01345]
[1777257695514,68.32,79100.76,0.0,-0.99982,0.0,0.01337]
[1777257700549,68.32,79100.86,0.0,-0.99982,0.0,0.01337]
[1777257704577,68.32,79099.0,0.0,-0.99982,0.0,0.01331]
[1777257705584,68.32,79097.73,0.0,-0.99982,0.0,0.01326]
[1777257709612,68.32,79096.64,0.0,-0.99982,0.0,0.01322]
[1777257714648,68.32,79097.49,0.0,-0.99982,0.0,0.01325]
[1777257717046,68.32,79097.27,0.0,-0.99982,0.0,0.01324]
[1777257717270,68.32,79097.27,0.0,-0.99982,0.0,0.01324]
[1777257717668,68.32,79097.23,0.0,-0.99982,0.0,0.01324]
[1777257719683,68.32,79098.41,0.0,-0.99982,0.0,0.01329]
[1777257722704,68.32,79099.45,0.0,-0.99982,0.0,0.01332]
[1777257727738,68.32,79099.25,0.0,-0.99982,0.0,0.01332]
[1777257728746,68.32,79097.17,0.0,-0.99982,0.0,0.01324]
[1777257733781,68.32,79096.28,0.0,-0.99982,0.0,0.01321]
[1777257734788,68.32,79091.08,0.0,-0.99982,0.0,0.01303]
[1777257735803,68.32,79089.53,0.0,-0.99983,0.0,0.01297]
[1777257740830,68.32,79089.23,0.0,-0.99983,0.0,0.01296]
[1777257743853,68.32,79088.02,0.0,-0.99983,0.0,0.01292]
[1777257749045,68.32,79087.89,0.0,-0.99983,0.0,0.01291]
[1777257751909,68.32,79087.81,0.0,-0.99983,0.0,0.01263]
[1777257756944,68.32,79087.79,0.0,-0.99983,0.0,0.01263]
[1777257760972,68.32,79084.77,0.0,-0.99983,0.0,0.01253]
[1777257762986,68.32,79085.78,0.0,-0.99983,0.0,0.01256]
[1777257768022,68.32,79084.96,0.0,-0.99983,0.0,0.01253]
[1777257770036,68.32,79081.45,0.0,-0.99983,0.0,0.01242]
[1777257771043,68.32,79078.6,0.0,-0.99983,0.0,0.01232]
[1777257772050,68.32,79073.01,0.0,-0.99984,0.0,0.01213]
[1777257773057,68.32,79070.1,0.0,-0.99984,0.0,0.01204]
[1777257774064,68.32,79068.32,0.0,-0.99984,0.0,0.01198]
[1777257779099,68.32,79068.38,0.0,-0.99984,0.0,0.01198]
[1777257784134,68.32,79068.67,0.0,-0.99984,0.0,0.01199]
[1777257789171,68.32,79071.28,0.0,-0.99984,0.0,0.01208]
[1777257790178,68.32,79072.75,0.0,-0.99984,0.0,0.01212]
[1777257795212,68.32,79072.03,0.0,-0.99984,0.0,0.0121]
[1777257800912,68.32,79072.76,0.0,-0.99984,0.0,0.01213]
[1777257807472,68.32,79072.98,0.0,-0.99984,0.0,0.01213]
[1777257807529,68.32,79072.98,0.0,-0.99984,0.0,0.01213]
[1777257807573,68.32,79072.54,0.0,-0.99984,0.0,0.01212]
[1777257811325,68.32,79073.34,0.0,-0.99984,0.0,0.01188]
[1777257812332,68.32,79080.93,0.0,-0.99984,0.0,0.01213]
[1777257813339,68.32,79086.53,0.0,-0.99983,0.0,0.01231]
[1777257814346,68.32,79086.28,0.0,-0.99983,0.0,0.01231]
[1777257815353,68.32,79079.43,0.0,-0.99984,0.0,0.01208]
[1777257816360,68.32,79077.77,0.0,-0.99984,0.0,0.01202]
[1777257818374,68.32,79077.28,0.0,-0.99984,0.0,0.01201]
[1777257819381,68.32,79074.93,0.0,-0.99984,0.0,0.01193]
[1777257820387,68.32,79071.31,0.0,-0.99984,0.0,0.01181]
[1777257825423,68.32,79072.43,0.0,-0.99984,0.0,0.01185]
[1777257830458,68.32,79071.97,0.0,-0.99984,0.0,0.01183]
[1777257834486,68.32,79073.61,0.0,-0.99984,0.0,0.01189]
[1777257835493,68.32,79072.58,0.0,-0.99984,0.0,0.01185]
[1777257840528,68.32,79072.28,0.0,-0.99984,0.0,0.01184]
[1777257844555,68.32,79070.74,0.0,-0.99984,0.0,0.01179]
[1777257849591,68.32,79071.52,0.0,-0.99984,0.0,0.01182]
[1777257852612,68.32,79078.31,0.0,-0.99984,0.0,0.01204]
[1777257853619,68.32,79082.44,0.0,-0.99984,0.0,0.01218]
[1777257854626,68.32,79083.63,0.0,-0.99984,0.0,0.01222]
[1777257856640,68.32,79084.73,0.0,-0.99984,0.0,0.01225]
[1777257857647,68.32,79086.19,0.0,-0.99983,0.0,0.0123]
[1777257858654,68.32,79087.59,0.0,-0.99983,0.0,0.01235]
[1777257861675,68.32,79091.53,0.0,-0.99983,0.0,0.01248]
[1777257862682,68.32,79094.39,0.0,-0.99983,0.0,0.01258]
[1777257863689,68.32,79097.22,0.0,-0.99983,0.0,0.01268]
[1777257864696,68.32,79098.7,0.0,-0.99983,0.0,0.01273]
[1777257870738,68.32,79098.59,0.0,-0.99983,0.0,0.01272]
[1777257871745,68.32,79098.39,0.0,-0.99983,0.0,0.01244]
[1777257874766,68.32,79099.49,0.0,-0.99983,0.0,0.01248]
[1777257879801,68.32,79099.45,0.0,-0.99983,0.0,0.01248]
[1777257884836,68.32,79099.18,0.0,-0.99983,0.0,0.01247]
[1777257889871,68.32,79099.2,0.0,-0.99983,0.0,0.01247]
[1777257894906,68.32,79097.42,0.0,-0.99983,0.0,0.01241]
[1777257896920,68.32,79092.99,0.0,-0.99983,0.0,0.01226]
[1777257897927,68.32,79090.0,0.0,-0.99984,0.0,0.01216]
[1777257902962,68.32,79090.97,0.0,-0.99984,0.0,0.01219]
[1777257906990,68.32,79093.35,0.0,-0.99983,0.0,0.01227]
[1777257907997,68.32,79091.12,0.0,-0.99984,0.0,0.0122]
[1777257913032,68.32,79093.25,0.0,-0.99983,0.0,0.01227]
[1777257914039,68.32,79095.54,0.0,-0.99983,0.0,0.01234]
[1777257919074,68.32,79095.38,0.0,-0.99983,0.0,0.01234]
[1777257922095,68.32,79101.95,0.0,-0.99983,0.0,0.01256]
[1777257923102,68.32,79103.35,0.0,-0.99983,0.0,0.01261]
[1777257925116,68.32,79105.25,0.0,-0.99983,0.0,0.01267]
[1777257926123,68.32,79106.48,0.0,-0.99983,0.0,0.01272]
[1777257928157,68.32,79110.08,0.0,-0.99983,0.0,0.01284]
[1777257929163,68.32,79105.17,0.0,-0.99983,0.0,0.01267]
[1777257930171,68.32,79103.12,0.0,-0.99983,0.0,0.0126]
[1777257931178,68.32,79103.31,0.0,-0.99983,0.0,0.01233]
[1777257932185,68.32,79101.46,0.0,-0.99983,0.0,0.01227]
[1777257933192,68.32,79099.92,0.0,-0.99984,0.0,0.01222]
[1777257937220,68.32,79098.48,0.0,-0.99984,0.0,0.01217]
[1777257942255,68.32,79098.49,0.0,-0.99984,0.0,0.01217]
[1777257947290,68.32,79098.09,0.0,-0.99984,0.0,0.01216]
[1777257948297,68.32,79106.78,0.0,-0.99983,0.0,0.01245]
[1777257949304,68.32,79111.37,0.0,-0.99983,0.0,0.01261]
[1777257953378,68.32,79111.08,0.0,-0.99983,0.0,0.0126]
[1777257953522,68.32,79111.08,0.0,-0.99983,0.0,0.0126]
[1777257953569,68.32,79107.96,0.0,-0.99983,0.0,0.01249]
[1777257954338,68.32,79106.73,0.0,-0.99983,0.0,0.01245]
[1777257959373,68.32,79106.67,0.0,-0.99983,0.0,0.01245]
[1777257964409,68.32,79107.06,0.0,-0.99983,0.0,0.01246]
[1777257967430,68.32,79108.2,0.0,-0.99983,0.0,0.0125]
[1777257968437,68.32,79110.73,0.0,-0.99983,0.0,0.01258]
[1777257969444,68.32,79117.75,0.0,-0.99983,0.0,0.01283]
[1777257970451,68.32,79120.72,0.0,-0.99983,0.0,0.01293]
[1777257973472,68.32,79119.65,0.0,-0.99983,0.0,0.01289]
[1777257975485,68.32,79121.55,0.0,-0.99982,0.0,0.01296]
[1777257979515,68.32,79124.67,0.0,-0.99982,0.0,0.01307]
[1777257980522,68.32,79131.28,0.0,-0.99982,0.0,0.01331]
[1777257981529,68.32,79133.09,0.0,-0.99982,0.0,0.01337]
[1777257982536,68.32,79134.36,0.0,-0.99982,0.0,0.01342]
[1777257983543,68.32,79140.29,0.0,-0.99981,0.0,0.01364]
[1777257985557,68.32,79142.9,0.0,-0.99981,0.0,0.01373]
[1777257987570,68.32,79139.38,0.0,-0.99982,0.0,0.0136]
[1777257991599,68.32,79138.36,0.0,-0.99982,0.0,0.01327]
[1777257992606,68.32,79130.79,0.0,-0.99982,0.0,0.013]
[1777257993613,68.32,79128.42,0.0,-0.99983,0.0,0.01292]
[1777257994620,68.32,79128.29,0.0,-0.99983,0.0,0.01291]
[1777257997641,68.32,79129.87,0.0,-0.99982,0.0,0.01297]
[1777257998647,68.32,79131.06,0.0,-0.99982,0.0,0.01301]
[1777257999655,68.32,79133.02,0.0,-0.99982,0.0,0.01308]
[1777258001669,68.32,79136.03,0.0,-0.99982,0.0,0.01319]
[1777258002675,68.32,79138.06,0.0,-0.99982,0.0,0.01326]
[1777258003682,68.32,79141.61,0.0,-0.99982,0.0,0.01339]
[1777258005697,68.32,79143.11,0.0,-0.99982,0.0,0.01344]
[1777258006704,68.32,79144.14,0.0,-0.99982,0.0,0.01348]
[1777258008717,68.32,79146.04,0.0,-0.99982,0.0,0.01355]
[1777258010732,68.32,79143.05,0.0,-0.99982,0.0,0.01344]
[1777258011738,68.32,79141.43,0.0,-0.99982,0.0,0.01338]
[1777258013753,68.32,79140.22,0.0,-0.99982,0.0,0.01334]
[1777258016774,68.32,79137.78,0.0,-0.99982,0.0,0.01325]
[1777258017781,68.32,79135.76,0.0,-0.99982,0.0,0.01318]
[1777258018788,68.32,79132.03,0.0,-0.99982,0.0,0.01304]
[1777258023823,68.32,79132.24,0.0,-0.99982,0.0,0.01305]
[1777258028857,68.32,79131.34,0.0,-0.99982,0.0,0.01302]
[1777258030872,68.32,79129.92,0.0,-0.99982,0.0,0.01297]
[1777258033893,68.32,79128.29,0.0,-0.99983,0.0,0.01291]
[1777258035907,68.32,79127.08,0.0,-0.99983,0.0,0.01287]
[1777258040942,68.32,79127.3,0.0,-0.99983,0.0,0.01288]
[1777258042956,68.32,79118.34,0.0,-0.99983,0.0,0.01257]
[1777258043963,68.32,79116.32,0.0,-0.99983,0.0,0.0125]
[1777258044970,68.32,79113.12,0.0,-0.99983,0.0,0.01239]
[1777258048998,68.32,79109.65,0.0,-0.99983,0.0,0.01227]
[1777258050007,68.32,79107.21,0.0,-0.99984,0.0,0.01219]
[1777258050671,68.32,79107.21,0.0,-0.99984,0.0,0.01219]
[1777258050769,68.32,79107.21,0.0,-0.99984,0.0,0.01219]
[1777258051012,68.32,79107.14,0.0,-0.99984,0.0,0.01192]
[1777258054032,68.32,79100.55,0.0,-0.99984,0.0,0.0117]
[1777258055040,68.32,79091.62,0.0,-0.99985,0.0,0.01142]
[1777258056046,68.32,79095.56,0.0,-0.99984,0.0,0.01154]
[1777258057054,68.32,79092.2,0.0,-0.99985,0.0,0.01144]
[1777258062089,68.32,79092.3,0.0,-0.99985,0.0,0.01144]
[1777258067125,68.32,79091.74,0.0,-0.99985,0.0,0.01142]
[1777258068131,68.32,79094.17,0.0,-0.99985,0.0,0.0115]
[1777258072160,68.32,79096.58,0.0,-0.99984,0.0,0.01158]
[1777258077194,68.32,79096.43,0.0,-0.99984,0.0,0.01157]
[1777258082230,68.32,79101.56,0.0,-0.99984,0.0,0.01174]
[1777258083237,68.32,79110.07,0.0,-0.99984,0.0,0.01201]
[1777258084244,68.32,79109.61,0.0,-0.99984,0.0,0.012]
[1777258089279,68.32,79109.43,0.0,-0.99984,0.0,0.01199]
[1777258090286,68.32,79105.22,0.0,-0.99984,0.0,0.01186]
[1777258095320,68.32,79103.86,0.0,-0.99984,0.0,0.01181]
[1777258099388,68.32,79101.35,0.0,-0.99984,0.0,0.01173]
[1777258100355,68.32,79098.51,0.0,-0.99984,0.0,0.01164]
[1777258105169,68.32,79098.51,0.0,-0.99984,0.0,0.01164]
[1777258105203,68.32,79098.58,0.0,-0.99984,0.0,0.01164]
[1777258105271,68.32,79098.58,0.0,-0.99984,0.0,0.01164]
[1777258105391,68.32,79103.8,0.0,-0.99984,0.0,0.01181]
[1777258110425,68.32,79103.83,0.0,-0.99984,0.0,0.01181]
[1777258111434,68.32,79118.67,0.0,-0.99984,0.0,0.01203]
[1777258112442,68.32,79127.64,0.0,-0.99983,0.0,0.01233]
[1777258113448,68.32,79124.88,0.0,-0.99983,0.0,0.01223]
[1777258115462,68.32,79123.62,0.0,-0.99983,0.0,0.01219]
[1777258120533,68.32,79127.49,0.0,-0.99983,0.0,0.01232]
[1777258122548,68.32,79126.43,0.0,-0.99983,0.0,0.01229]
[1777258123554,68.32,79121.21,0.0,-0.99984,0.0,0.01211]
[1777258124561,68.32,79119.76,0.0,-0.99984,0.0,0.01206]
[1777258126575,68.32,79118.51,0.0,-0.99984,0.0,0.01202]
[1777258128590,68.32,79116.96,0.0,-0.99984,0.0,0.01197]
[1777258130603,68.32,79115.36,0.0,-0.99984,0.0,0.01192]
[1777258135640,68.32,79115.01,0.0,-0.99984,0.0,0.01191]
[1777258140675,68.32,79114.81,0.0,-0.99984,0.0,0.0119]
[1777258145709,68.32,79113.59,0.0,-0.99984,0.0,0.01186]
[1777258150745,68.32,79113.23,0.0,-0.99984,0.0,0.01185]
[1777258151752,68.32,79105.3,0.0,-0.99984,0.0,0.01159]
[1777258152759,68.32,79104.19,0.0,-0.99984,0.0,0.01156]
[1777258153766,68.32,79100.98,0.0,-0.99985,0.0,0.01146]
[1777258154773,68.32,79099.03,0.0,-0.99985,0.0,0.0114]
[1777258158801,68.32,79102.27,0.0,-0.99984,0.0,0.0115]
[1777258159808,68.32,79104.94,0.0,-0.99984,0.0,0.01158]
[1777258164842,68.32,79105.06,0.0,-0.99984,0.0,0.01159]
[1777258169878,68.32,79106.0,0.0,-0.99984,0.0,0.01162]
[1777258170885,68.32,79114.35,0.0,-0.99984,0.0,0.01189]
[1777258171891,68.32,79115.09,0.0,-0.99984,0.0,0.01164]
[1777258172899,68.32,79116.04,0.0,-0.99984,0.0,0.01168]
[1777258174915,68.32,79119.86,0.0,-0.99984,0.0,0.0118]
[1777258179948,68.32,79120.1,0.0,-0.99984,0.0,0.01181]
[1777258184982,68.32,79117.29,0.0,-0.99984,0.0,0.01172]
[1777258185990,68.32,79115.84,0.0,-0.99984,0.0,0.01167]
[1777258186997,68.32,79116.9,0.0,-0.99984,0.0,0.0117]
[1777258192031,68.32,79117.15,0.0,-0.99984,0.0,0.01171]
[1777258197067,68.32,79116.74,0.0,-0.99984,0.0,0.0117]
[1777258201096,68.32,79114.07,0.0,-0.99984,0.0,0.01161]
[1777258202104,68.32,79110.76,0.0,-0.99984,0.0,0.01151]
[1777258203110,68.32,79108.88,0.0,-0.99985,0.0,0.01145]
[1777258207138,68.32,79106.5,0.0,-0.99985,0.0,0.01137]
[1777258212173,68.32,79105.82,0.0,-0.99985,0.0,0.01135]
[1777258217208,68.32,79105.6,0.0,-0.99985,0.0,0.01134]
[1777258220229,68.32,79104.33,0.0,-0.99985,0.0,0.0113]
[1777258221236,68.32,79102.39,0.0,-0.99985,0.0,0.01124]
[1777258223250,68.32,79101.4,0.0,-0.99985,0.0,0.01121]
[1777258224257,68.32,79100.06,0.0,-0.99985,0.0,0.01117]
[1777258229292,68.32,79100.11,0.0,-0.99985,0.0,0.01117]
[1777258230299,68.32,79104.38,0.0,-0.99985,0.0,0.01131]
[1777258231306,68.32,79106.16,0.0,-0.99985,0.0,0.01111]
[1777258236341,68.32,79105.87,0.0,-0.99985,0.0,0.0111]
[1777258241376,68.32,79106.1,0.0,-0.99985,0.0,0.0111]
[1777258246411,68.32,79103.74,0.0,-0.99985,0.0,0.01103]
[1777258251446,68.32,79103.44,0.0,-0.99985,0.0,0.01102]
[1777258255474,68.32,79102.05,0.0,-0.99985,0.0,0.01098]
[1777258257489,68.32,79100.86,0.0,-0.99985,0.0,0.01094]
[1777258260510,68.32,79099.65,0.0,-0.99985,0.0,0.01091]
[1777258264538,68.32,79103.05,0.0,-0.99985,0.0,0.01101]
[1777258266552,68.32,79101.35,0.0,-0.99985,0.0,0.01096]
[1777258271587,68.32,79101.24,0.0,-0.99985,0.0,0.01095]
[1777258275615,68.32,79102.33,0.0,-0.99985,0.0,0.01099]
[1777258277628,68.32,79100.33,0.0,-0.99985,0.0,0.01093]
[1777258282664,68.32,79099.75,0.0,-0.99985,0.0,0.01091]
[1777258287700,68.32,79105.61,0.0,-0.99985,0.0,0.01109]
[1777258288707,68.32,79108.2,0.0,-0.99985,0.0,0.01117]
[1777258290721,68.32,79110.85,0.0,-0.99985,0.0,0.01125]
[1777258291728,68.32,79114.63,0.0,-0.99985,0.0,0.01111]
[1777258292735,68.32,79116.9,0.0,-0.99985,0.0,0.01118]
[1777258294748,68.32,79115.78,0.0,-0.99985,0.0,0.01115]
[1777258296763,68.32,79114.47,0.0,-0.99985,0.0,0.01111]
[1777258299784,68.32,79115.65,0.0,-0.99985,0.0,0.01114]
[1777258300793,68.32,79117.02,0.0,-0.99985,0.0,0.01119]
[1777258303815,68.32,79118.51,0.0,-0.99985,0.0,0.01123]
[1777258304822,68.32,79119.88,0.0,-0.99985,0.0,0.01127]
[1777258305829,68.32,79122.54,0.0,-0.99985,0.0,0.01136]
[1777258309857,68.32,79125.66,0.0,-0.99984,0.0,0.01146]
[1777258314892,68.32,79125.24,0.0,-0.99984,0.0,0.01144]
[1777258319927,68.32,79124.98,0.0,-0.99985,0.0,0.01144]
[1777258322948,68.32,79127.55,0.0,-0.99984,0.0,0.01152]
[1777258326976,68.32,79132.28,0.0,-0.99984,0.0,0.01167]
[1777258328990,68.32,79133.33,0.0,-0.99984,0.0,0.0117]
[1777258329997,68.32,79135.03,0.0,-0.99984,0.0,0.01176]
[1777258334025,68.32,79133.98,0.0,-0.99984,0.0,0.01172]
[1777258339060,68.32,79144.62,0.0,-0.99984,0.0,0.01207]
[1777258340076,68.32,79149.91,0.0,-0.99983,0.0,0.01225]
[1777258341075,68.32,79156.0,0.0,-0.99983,0.0,0.01246]
[1777258344096,68.32,79157.28,0.0,-0.99983,0.0,0.0125]
[1777258346109,68.32,79158.73,0.0,-0.99983,0.0,0.01255]
[1777258347117,68.32,79162.96,0.0,-0.99983,0.0,0.0127]
[1777258348123,68.32,79166.45,0.0,-0.99982,0.0,0.01282]
[1777258349131,68.32,79170.51,0.0,-0.99982,0.0,0.01296]
[1777258351145,68.32,79172.74,0.0,-0.99983,0.0,0.01275]
[1777258354166,68.32,79176.25,0.0,-0.99982,0.0,0.01288]
[1777258355172,68.32,79177.8,0.0,-0.99982,0.0,0.01293]
[1777258360208,68.32,79178.04,0.0,-0.99982,0.0,0.01294]
[1777258362222,68.32,79183.71,0.0,-0.99982,0.0,0.01314]
[1777258363231,68.32,79187.61,0.0,-0.99982,0.0,0.01328]
[1777258364237,68.32,79189.51,0.0,-0.99982,0.0,0.01335]
[1777258366252,68.32,79192.69,0.0,-0.99982,0.0,0.01347]
[1777258367264,68.32,79201.43,0.0,-0.99981,0.0,0.0138]
[1777258368271,68.32,79203.29,0.0,-0.99981,0.0,0.01387]
[1777258369277,68.32,79204.69,0.0,-0.99981,0.0,0.01392]
[1777258371292,68.32,79206.15,0.0,-0.99981,0.0,0.01397]
[1777258372299,68.32,79207.15,0.0,-0.99981,0.0,0.01401]
[1777258375324,68.32,79204.95,0.0,-0.99981,0.0,0.01393]
[1777258377338,68.32,79201.76,0.0,-0.99981,0.0,0.01381]
[1777258378345,68.32,79198.62,0.0,-0.99981,0.0,0.01369]
[1777258379352,68.32,79194.64,0.0,-0.99981,0.0,0.01354]
[1777258380406,68.32,79194.64,0.0,-0.99981,0.0,0.01354]
[1777258380520,68.32,79194.64,0.0,-0.99981,0.0,0.01354]
[1777258380502,68.32,79192.85,0.0,-0.99982,0.0,0.01348]
[1777258382372,68.32,79195.51,0.0,-0.99981,0.0,0.01357]
[1777258383379,68.32,79197.51,0.0,-0.99981,0.0,0.01365]
[1777258384386,68.32,79200.59,0.0,-0.99981,0.0,0.01376]
[1777258387408,68.32,79199.18,0.0,-0.99981,0.0,0.01371]
[1777258392446,68.32,79200.86,0.0,-0.99981,0.0,0.01377]
[1777258394460,68.32,79199.49,0.0,-0.99981,0.0,0.01372]
[1777258398487,68.32,79195.54,0.0,-0.99981,0.0,0.01358]
[1777258399495,68.32,79193.08,0.0,-0.99982,0.0,0.01348]
[1777258400502,68.32,79194.74,0.0,-0.99981,0.0,0.01355]
[1777258402516,68.32,79192.08,0.0,-0.99982,0.0,0.01345]
[1777258404529,68.32,79190.76,0.0,-0.99982,0.0,0.0134]
[1777258406544,68.32,79192.17,0.0,-0.99982,0.0,0.01345]
[1777258407551,68.32,79194.93,0.0,-0.99981,0.0,0.01355]
[1777258411579,68.32,79196.19,0.0,-0.99982,0.0,0.0133]
[1777258412586,68.32,79197.69,0.0,-0.99982,0.0,0.01335]
[1777258413592,68.32,79194.65,0.0,-0.99982,0.0,0.01324]
[1777258418627,68.32,79196.44,0.0,-0.99982,0.0,0.01331]
[1777258423663,68.32,79197.24,0.0,-0.99982,0.0,0.01334]
[1777258428698,68.32,79196.64,0.0,-0.99982,0.0,0.01331]
[1777258433733,68.32,79199.03,0.0,-0.99982,0.0,0.0134]
[1777258434740,68.32,79201.36,0.0,-0.99981,0.0,0.01349]
[1777258435747,68.32,79203.47,0.0,-0.99981,0.0,0.01357]
[1777258440782,68.32,79205.34,0.0,-0.99981,0.0,0.01364]
[1777258441789,68.32,79215.99,0.0,-0.99981,0.0,0.01404]
[1777258442796,68.32,79219.55,0.0,-0.9998,0.0,0.01418]
[1777258445819,68.32,79217.75,0.0,-0.99981,0.0,0.01411]
[1777258446824,68.32,79218.86,0.0,-0.9998,0.0,0.01415]
[1777258451859,68.32,79216.78,0.0,-0.99981,0.0,0.01407]
[1777258454880,68.32,79217.81,0.0,-0.99981,0.0,0.01411]
[1777258458909,68.32,79216.69,0.0,-0.99981,0.0,0.01407]
[1777258459915,68.32,79215.63,0.0,-0.99981,0.0,0.01402]
[1777258464951,68.32,79215.34,0.0,-0.99981,0.0,0.01401]
[1777258468978,68.32,79217.36,0.0,-0.99981,0.0,0.01409]
[1777258470962,68.32,79217.64,0.0,-0.99981,0.0,0.0141]
[1777258471025,68.32,79217.64,0.0,-0.99981,0.0,0.0141]
[1777258471064,68.32,79218.34,0.0,-0.99981,0.0,0.01382]
[1777258473006,68.32,79220.26,0.0,-0.99981,0.0,0.01389]
[1777258476219,68.32,79220.69,0.0,-0.99981,0.0,0.01391]
[1777258476271,68.32,79220.69,0.0,-0.99981,0.0,0.01391]
[1777258476365,68.32,79221.67,0.0,-0.99981,0.0,0.01394]
[1777258482069,68.32,79222.07,0.0,-0.99981,0.0,0.01396]
[1777258486097,68.32,79223.22,0.0,-0.99981,0.0,0.014]
[1777258488115,68.32,79222.2,0.0,-0.99981,0.0,0.01396]
[1777258490128,68.32,79220.12,0.0,-0.99981,0.0,0.01388]
[1777258495163,68.32,79219.26,0.0,-0.99981,0.0,0.01385]
[1777258501205,68.32,79219.3,0.0,-0.99981,0.0,0.01385]
[1777258502214,68.32,79222.19,0.0,-0.99981,0.0,0.01396]
[1777258504228,68.32,79223.26,0.0,-0.99981,0.0,0.014]
[1777258509263,68.32,79223.26,0.0,-0.99981,0.0,0.014]
[1777258514298,68.32,79223.07,0.0,-0.99981,0.0,0.014]
[1777258519333,68.32,79222.04,0.0,-0.99981,0.0,0.01396]
[1777258524372,68.32,79222.06,0.0,-0.99981,0.0,0.01396]
[1777258529407,68.32,79222.4,0.0,-0.99981,0.0,0.01397]
[1777258531420,68.32,79220.11,0.0,-0.99981,0.0,0.01357]
[1777258535451,68.32,79215.35,0.0,-0.99982,0.0,0.0134]
[1777258536462,68.32,79211.73,0.0,-0.99982,0.0,0.01327]
[1777258537469,68.32,79199.09,0.0,-0.99982,0.0,0.01281]
[1777258538476,68.32,79196.57,0.0,-0.99983,0.0,0.01272]
[1777258541497,68.32,79198.87,0.0,-0.99982,0.0,0.0128]
[1777258542504,68.32,79202.11,0.0,-0.99982,0.0,0.01292]
[1777258543510,68.32,79204.94,0.0,-0.99982,0.0,0.01302]
[1777258548547,68.32,79205.71,0.0,-0.99982,0.0,0.01305]
[1777258550561,68.32,79204.15,0.0,-0.99982,0.0,0.01299]
[1777258551567,68.32,79201.58,0.0,-0.99982,0.0,0.0129]
[1777258553582,68.32,79203.11,0.0,-0.99982,0.0,0.01295]
[1777258556603,68.32,79200.51,0.0,-0.99982,0.0,0.01286]
[1777258557610,68.32,79199.51,0.0,-0.99982,0.0,0.01283]
[1777258558617,68.32,79196.74,0.0,-0.99983,0.0,0.01273]
[1777258560631,68.32,79193.67,0.0,-0.99983,0.0,0.01262]
[1777258563652,68.32,79194.94,0.0,-0.99983,0.0,0.01267]
[1777258564659,68.32,79196.25,0.0,-0.99983,0.0,0.01271]
[1777258567680,68.32,79197.57,0.0,-0.99982,0.0,0.01276]
[1777258570701,68.32,79196.53,0.0,-0.99983,0.0,0.01272]
[1777258572715,68.32,79195.44,0.0,-0.99983,0.0,0.01268]
[1777258577749,68.32,79195.33,0.0,-0.99983,0.0,0.01268]
[1777258582785,68.32,79196.35,0.0,-0.99983,0.0,0.01272]
[1777258586812,68.32,79193.16,0.0,-0.99983,0.0,0.0126]
[1777258589833,68.32,79192.16,0.0,-0.99983,0.0,0.01257]
[1777258592855,68.32,79190.4,0.0,-0.99983,0.0,0.01222]
[1777258594869,68.32,79191.51,0.0,-0.99983,0.0,0.01226]
[1777258595876,68.32,79187.32,0.0,-0.99983,0.0,0.01212]
[1777258598897,68.32,79188.72,0.0,-0.99983,0.0,0.01217]
[1777258603932,68.32,79175.82,0.0,-0.99984,0.0,0.01174]
[1777258604939,68.32,79175.67,0.0,-0.99984,0.0,0.01173]
[1777258612995,68.32,79186.13,0.0,-0.99983,0.0,0.01208]
[1777258614807,68.32,79194.02,0.0,-0.99983,0.0,0.01235]
[1777258617702,68.32,79194.9,0.0,-0.99983,0.0,0.01238]
[1777258617772,68.32,79194.9,0.0,-0.99983,0.0,0.01238]
[1777258617738,68.32,79196.59,0.0,-0.99983,0.0,0.01244]
[1777258618031,68.32,79198.6,0.0,-0.99983,0.0,0.01251]
[1777258624073,68.32,79197.86,0.0,-0.99983,0.0,0.01248]
[1777258626088,68.32,79195.99,0.0,-0.99983,0.0,0.01242]
[1777258627774,68.32,79195.99,0.0,-0.99983,0.0,0.01242]
[1777258627095,68.32,79194.09,0.0,-0.99983,0.0,0.01235]
[1777258628021,68.32,79194.09,0.0,-0.99983,0.0,0.01235]
[1777258628102,68.32,79194.26,0.0,-0.99983,0.0,0.01236]
[1777258630116,68.32,79195.28,0.0,-0.99983,0.0,0.01239]
[1777258631123,68.32,79197.03,0.0,-0.99983,0.0,0.01245]
[1777258632973,68.32,79197.53,0.0,-0.99983,0.0,0.01247]
[1777258633027,68.32,79197.53,0.0,-0.99983,0.0,0.01247]
[1777258633138,68.32,79195.03,0.0,-0.99983,0.0,0.01238]
[1777258634144,68.32,79196.19,0.0,-0.99983,0.0,0.01242]
[1777258638171,68.32,79197.33,0.0,-0.99983,0.0,0.01246]
[1777258639179,68.32,79201.5,0.0,-0.99983,0.0,0.01261]
[1777258640186,68.32,79203.66,0.0,-0.99983,0.0,0.01268]
[1777258641193,68.32,79202.18,0.0,-0.99983,0.0,0.01263]
[1777258643206,68.32,79200.92,0.0,-0.99983,0.0,0.01259]
[1777258648241,68.32,79201.78,0.0,-0.99983,0.0,0.01262]
[1777258651263,68.32,79201.8,0.0,-0.99983,0.0,0.01233]
[1777258656298,68.32,79199.03,0.0,-0.99983,0.0,0.01224]
[1777258661333,68.32,79199.81,0.0,-0.99983,0.0,0.01226]
[1777258663347,68.32,79196.95,0.0,-0.99983,0.0,0.01217]
[1777258664354,68.32,79185.03,0.0,-0.99984,0.0,0.01177]
[1777258665361,68.32,79179.96,0.0,-0.99984,0.0,0.0116]
[1777258666368,68.32,79179.7,0.0,-0.99984,0.0,0.0116]
[1777258667375,68.32,79177.76,0.0,-0.99984,0.0,0.01153]
[1777258668382,68.32,79169.72,0.0,-0.99985,0.0,0.01128]
[1777258669389,68.32,79168.44,0.0,-0.99985,0.0,0.01124]
[1777258670395,68.32,79169.9,0.0,-0.99985,0.0,0.01128]
[1777258671403,68.32,79172.18,0.0,-0.99984,0.0,0.01135]
[1777258676438,68.32,79171.35,0.0,-0.99985,0.0,0.01133]
[1777258680049,68.32,79171.57,0.0,-0.99984,0.0,0.01134]
[1777258680269,68.32,79171.57,0.0,-0.99984,0.0,0.01134]
[1777258680466,68.32,79171.65,0.0,-0.99984,0.0,0.01134]
[1777258682480,68.32,79172.69,0.0,-0.99984,0.0,0.01137]
[1777258683585,68.32,79172.69,0.0,-0.99984,0.0,0.01137]
[1777258683770,68.32,79172.69,0.0,-0.99984,0.0,0.01137]
[1777258683871,68.32,79173.49,0.0,-0.99984,0.0,0.0114]
[1777258689532,68.32,79173.13,0.0,-0.99984,0.0,0.01138]
[1777258694567,68.32,79173.39,0.0,-0.99984,0.0,0.01139]
[1777258699603,68.32,79173.12,0.0,-0.99984,0.0,0.01138]
[1777258702624,68.32,79171.64,0.0,-0.99984,0.0,0.01134]
[1777258706652,68.32,79172.71,0.0,-0.99984,0.0,0.01137]
[1777258708666,68.32,79173.74,0.0,-0.99984,0.0,0.0114]
[1777258710680,68.32,79172.56,0.0,-0.99984,0.0,0.01137]
[1777258711687,68.32,79171.94,0.0,-0.99985,0.0,0.01108]
[1777258712694,68.32,79170.36,0.0,-0.99985,0.0,0.01104]
[1777258714707,68.32,79166.74,0.0,-0.99985,0.0,0.01092]
[1777258719745,68.32,79166.12,0.0,-0.99985,0.0,0.01091]
[1777258724780,68.32,79166.15,0.0,-0.99985,0.0,0.01091]
[1777258727801,68.32,79167.58,0.0,-0.99985,0.0,0.01095]
[1777258728808,68.32,79171.48,0.0,-0.99985,0.0,0.01107]
[1777258729815,68.32,79172.96,0.0,-0.99985,0.0,0.01112]
[1777258731829,68.32,79169.27,0.0,-0.99985,0.0,0.011]
[1777258732836,68.32,79167.77,0.0,-0.99985,0.0,0.01096]
[1777258733843,68.32,79168.98,0.0,-0.99985,0.0,0.01099]
[1777258736863,68.32,79167.63,0.0,-0.99985,0.0,0.01095]
[1777258740892,68.32,79169.29,0.0,-0.99985,0.0,0.011]
[1777258741899,68.32,79173.01,0.0,-0.99985,0.0,0.01112]
[1777258742905,68.32,79174.04,0.0,-0.99985,0.0,0.01115]
[1777258746933,68.32,79172.49,0.0,-0.99985,0.0,0.0111]
[1777258748947,68.32,79170.05,0.0,-0.99985,0.0,0.01103]
[1777258753983,68.32,79170.51,0.0,-0.99985,0.0,0.01104]
[1777258757004,68.32,79168.6,0.0,-0.99985,0.0,0.01098]
[1777258762050,68.32,79167.82,0.0,-0.99985,0.0,0.01096]
[1777258763057,68.32,79165.2,0.0,-0.99985,0.0,0.01088]
[1777258770106,68.32,79164.91,0.0,-0.99985,0.0,0.01087]
[1777258771112,68.32,79164.13,0.0,-0.99986,0.0,0.01059]
[1777258776147,68.32,79166.15,0.0,-0.99985,0.0,0.01065]
[1777258779169,68.32,79167.95,0.0,-0.99985,0.0,0.01071]
[1777258780176,68.32,79169.4,0.0,-0.99985,0.0,0.01075]
[1777258783197,68.32,79171.24,0.0,-0.99985,0.0,0.01081]
[1777258786218,68.32,79170.01,0.0,-0.99985,0.0,0.01077]
[1777258789239,68.32,79166.92,0.0,-0.99985,0.0,0.01068]
[1777258790246,68.32,79165.44,0.0,-0.99985,0.0,0.01063]
[1777258792260,68.32,79158.98,0.0,-0.99986,0.0,0.01044]
[1777258793267,68.32,79155.74,0.0,-0.99986,0.0,0.01034]
[1777258794274,68.32,79154.52,0.0,-0.99986,0.0,0.01031]
[1777258800316,68.32,79153.53,0.0,-0.99986,0.0,0.01028]
[1777258801331,68.32,79136.33,0.0,-0.99987,0.0,0.00979]
[1777258802331,68.32,79129.49,0.0,-0.99987,0.0,0.0096]
[1777258803338,68.32,79113.37,0.0,-0.99988,0.0,0.00917]
[1777258804345,68.32,79109.18,0.0,-0.99988,0.0,0.00906]
[1777258805351,68.32,79105.98,0.0,-0.99988,0.0,0.00898]
[1777258809379,68.32,79103.74,0.0,-0.99988,0.0,0.00892]
[1777258810387,68.32,79101.26,0.0,-0.99988,0.0,0.00886]
[1777258814415,68.32,79105.82,0.0,-0.99988,0.0,0.00898]
[1777258815422,68.32,79114.46,0.0,-0.99988,0.0,0.0092]
[1777258816378,68.32,79114.46,0.0,-0.99988,0.0,0.0092]
[1777258816521,68.32,79114.46,0.0,-0.99988,0.0,0.0092]
[1777258816580,68.32,79117.43,0.0,-0.99987,0.0,0.00928]
[1777258817436,68.32,79119.36,0.0,-0.99987,0.0,0.00933]
[1777258818594,68.32,79119.36,0.0,-0.99987,0.0,0.00933]
[1777258818769,68.32,79119.36,0.0,-0.99987,0.0,0.00933]
[1777258818871,68.32,79112.29,0.0,-0.99988,0.0,0.00914]
[1777258819450,68.32,79109.86,0.0,-0.99988,0.0,0.00908]
[1777258820457,68.32,79108.92,0.0,-0.99988,0.0,0.00906]
[1777258821464,68.32,79109.9,0.0,-0.99988,0.0,0.00908]
[1777258822575,68.32,79109.9,0.0,-0.99988,0.0,0.00908]
[1777258822594,68.32,79142.16,0.0,-0.99986,0.0,0.00995]
[1777258823478,68.32,79151.77,0.0,-0.99986,0.0,0.01023]
[1777258824485,68.32,79150.98,0.0,-0.99986,0.0,0.01021]
[1777258825686,68.32,79150.98,0.0,-0.99986,0.0,0.01021]
[1777258825731,68.32,79149.55,0.0,-0.99986,0.0,0.01016]
[1777258827506,68.32,79150.7,0.0,-0.99986,0.0,0.0102]
[1777258828513,68.32,79151.72,0.0,-0.99986,0.0,0.01023]
[1777258829520,68.32,79149.53,0.0,-0.99986,0.0,0.01016]
[1777258831534,68.32,79149.8,0.0,-0.99986,0.0,0.00993]
[1777258832541,68.32,79151.34,0.0,-0.99986,0.0,0.00998]
[1777258835431,68.32,79150.64,0.0,-0.99986,0.0,0.00996]
[1777258835521,68.32,79150.64,0.0,-0.99986,0.0,0.00996]
[1777258835561,68.32,79149.97,0.0,-0.99986,0.0,0.00994]
[1777258837578,68.32,79145.8,0.0,-0.99987,0.0,0.00982]
[1777258838583,68.32,79143.9,0.0,-0.99987,0.0,0.00977]
[1777258839814,68.32,79143.9,0.0,-0.99987,0.0,0.00977]
[1777258840034,68.32,79143.9,0.0,-0.99987,0.0,0.00977]
[1777258839915,68.32,79144.83,0.0,-0.99987,0.0,0.00979]
[1777258840597,68.32,79146.32,0.0,-0.99987,0.0,0.00983]
[1777258842611,68.32,79145.21,0.0,-0.99987,0.0,0.0098]
[1777258843618,68.32,79146.23,0.0,-0.99987,0.0,0.00983]
[1777258847646,68.32,79151.74,0.0,-0.99986,0.0,0.00999]
[1777258849659,68.32,79152.7,0.0,-0.99986,0.0,0.01001]
[1777258850667,68.32,79154.35,0.0,-0.99986,0.0,0.01006]
[1777258851674,68.32,79150.59,0.0,-0.99986,0.0,0.00995]
[1777258852681,68.32,79149.56,0.0,-0.99986,0.0,0.00993]
[1777258853689,68.32,79147.75,0.0,-0.99987,0.0,0.00987]
[1777258858724,68.32,79143.4,0.0,-0.99987,0.0,0.00975]
[1777258859731,68.32,79140.27,0.0,-0.99987,0.0,0.00967]
[1777258860738,68.32,79142.2,0.0,-0.99987,0.0,0.00972]
[1777258861761,68.32,79141.23,0.0,-0.99987,0.0,0.00969]
[1777258862769,68.32,79139.37,0.0,-0.99987,0.0,0.00964]
[1777258863775,68.32,79128.97,0.0,-0.99987,0.0,0.00936]
[1777258864799,68.32,79127.01,0.0,-0.99987,0.0,0.00931]
[1777258869834,68.32,79126.11,0.0,-0.99987,0.0,0.00928]
[1777258870841,68.32,79121.89,0.0,-0.99988,0.0,0.00917]
[1777258873862,68.32,79123.13,0.0,-0.99988,0.0,0.00921]
[1777258876884,68.32,79121.59,0.0,-0.99988,0.0,0.00917]
[1777258877890,68.32,79118.72,0.0,-0.99988,0.0,0.00909]
[1777258878897,68.32,79117.11,0.0,-0.99988,0.0,0.00905]
[1777258880911,68.32,79115.43,0.0,-0.99988,0.0,0.00901]
[1777258881918,68.32,79113.25,0.0,-0.99988,0.0,0.00895]
[1777258883932,68.32,79112.19,0.0,-0.99988,0.0,0.00892]
[1777258885946,68.32,79111.22,0.0,-0.99988,0.0,0.0089]
[1777258886953,68.32,79107.35,0.0,-0.99988,0.0,0.0088]
[1777258889974,68.32,79108.95,0.0,-0.99988,0.0,0.00884]
[1777258891988,68.32,79112.0,0.0,-0.99988,0.0,0.0087]
[1777258892995,68.32,79115.36,0.0,-0.99988,0.0,0.00879]
[1777258895009,68.32,79114.18,0.0,-0.99988,0.0,0.00876]
[1777258896017,68.32,79113.07,0.0,-0.99988,0.0,0.00873]
[1777258901052,68.32,79112.61,0.0,-0.99988,0.0,0.00872]
[1777258905080,68.32,79110.69,0.0,-0.99988,0.0,0.00867]
[1777258908101,68.32,79115.09,0.0,-0.99988,0.0,0.00878]
[1777258909108,68.32,79120.04,0.0,-0.99988,0.0,0.00891]
[1777258910115,68.32,79121.76,0.0,-0.99988,0.0,0.00895]
[1777258913135,68.32,79118.13,0.0,-0.99988,0.0,0.00886]
[1777258914144,68.32,79116.51,0.0,-0.99988,0.0,0.00882]
[1777258915150,68.32,79115.17,0.0,-0.99988,0.0,0.00878]
[1777258916158,68.32,79117.14,0.0,-0.99988,0.0,0.00883]
[1777258917165,68.32,79118.13,0.0,-0.99988,0.0,0.00886]
[1777258918175,68.32,79116.86,0.0,-0.99988,0.0,0.00883]
[1777258923210,68.32,79117.48,0.0,-0.99988,0.0,0.00884]
[1777258931266,68.32,79114.88,0.0,-0.99988,0.0,0.00878]
[1777258932273,68.32,79111.0,0.0,-0.99988,0.0,0.00868]
[1777258933287,68.32,79108.2,0.0,-0.99988,0.0,0.00861]
[1777258936308,68.32,79109.54,0.0,-0.99988,0.0,0.00864]
[1777258941344,68.32,79106.6,0.0,-0.99988,0.0,0.00857]
[1777258942351,68.32,79105.09,0.0,-0.99988,0.0,0.00853]
[1777258943357,68.32,79101.94,0.0,-0.99989,0.0,0.00846]
[1777258945371,68.32,79104.83,0.0,-0.99988,0.0,0.00853]
[1777258946379,68.32,79106.05,0.0,-0.99988,0.0,0.00856]
[1777258947386,68.32,79111.53,0.0,-0.99988,0.0,0.00869]
[1777258948393,68.32,79120.38,0.0,-0.99988,0.0,0.00892]
[1777258949400,68.32,79124.63,0.0,-0.99988,0.0,0.00902]
[1777258950720,68.32,79123.45,0.0,-0.99988,0.0,0.00899]
[1777258951414,68.32,79123.28,0.0,-0.99988,0.0,0.00877]
[1777258953427,68.32,79124.69,0.0,-0.99988,0.0,0.00881]
[1777258955374,68.32,79125.22,0.0,-0.99988,0.0,0.00882]
[1777258955519,68.32,79125.22,0.0,-0.99988,0.0,0.00882]
[1777258955589,68.32,79126.07,0.0,-0.99988,0.0,0.00884]
[1777258960488,68.32,79124.83,0.0,-0.99988,0.0,0.00881]
[1777258963509,68.32,79127.57,0.0,-0.99988,0.0,0.00888]
[1777258964919,68.32,79131.31,0.0,-0.99988,0.0,0.00898]
[1777258965524,68.32,79133.9,0.0,-0.99988,0.0,0.00904]
[1777258966991,68.32,79133.9,0.0,-0.99988,0.0,0.00904]
[1777258967020,68.32,79133.9,0.0,-0.99988,0.0,0.00904]
[1777258967092,68.32,79135.88,0.0,-0.99988,0.0,0.0091]
[1777258967538,68.32,79137.06,0.0,-0.99988,0.0,0.00913]
[1777258972573,68.32,79137.16,0.0,-0.99988,0.0,0.00913]
[1777258977608,68.32,79136.67,0.0,-0.99988,0.0,0.00912]
[1777258983650,68.32,79136.48,0.0,-0.99988,0.0,0.00911]
[1777258988684,68.32,79136.79,0.0,-0.99988,0.0,0.00912]
[1777258989692,68.32,79138.18,0.0,-0.99988,0.0,0.00916]
[1777258992713,68.32,79139.29,0.0,-0.99987,0.0,0.00918]
[1777258993720,68.32,79140.93,0.0,-0.99987,0.0,0.00923]
[1777258997748,68.32,79142.91,0.0,-0.99987,0.0,0.00928]
[1777258999762,68.32,79141.78,0.0,-0.99987,0.0,0.00925]
[1777259000769,68.32,79143.4,0.0,-0.99987,0.0,0.00929]
[1777259002783,68.32,79150.51,0.0,-0.99987,0.0,0.00948]
[1777259003790,68.32,79155.92,0.0,-0.99987,0.0,0.00963]
[1777259004796,68.32,79159.59,0.0,-0.99987,0.0,0.00973]
[1777259008825,68.32,79160.95,0.0,-0.99987,0.0,0.00977]
[1777259011846,68.32,79161.84,0.0,-0.99987,0.0,0.00956]
[1777259012853,68.32,79175.98,0.0,-0.99986,0.0,0.00995]
[1777259013860,68.32,79183.68,0.0,-0.99986,0.0,0.01017]
[1777259014866,68.32,79186.55,0.0,-0.99986,0.0,0.01026]
[1777259015877,68.32,79188.25,0.0,-0.99986,0.0,0.01031]
[1777259016884,68.32,79193.41,0.0,-0.99986,0.0,0.01046]
[1777259020911,68.32,79192.38,0.0,-0.99986,0.0,0.01043]
[1777259024939,68.32,79191.23,0.0,-0.99986,0.0,0.0104]
[1777259025946,68.32,79192.21,0.0,-0.99986,0.0,0.01042]
[1777259030982,68.32,79192.65,0.0,-0.99986,0.0,0.01044]
[1777259032996,68.32,79191.39,0.0,-0.99986,0.0,0.0104]
[1777259035010,68.32,79190.09,0.0,-0.99986,0.0,0.01036]
[1777259038302,68.32,79190.22,0.0,-0.99986,0.0,0.01037]
[1777259038519,68.32,79190.22,0.0,-0.99986,0.0,0.01037]
[1777259039038,68.32,79190.25,0.0,-0.99986,0.0,0.01037]
[1777259042059,68.32,79192.33,0.0,-0.99986,0.0,0.01043]
[1777259044076,68.32,79195.48,0.0,-0.99986,0.0,0.01052]
[1777259044844,68.32,79195.48,0.0,-0.99986,0.0,0.01052]
[1777259045019,68.32,79195.48,0.0,-0.99986,0.0,0.01052]
[1777259045080,68.32,79197.59,0.0,-0.99985,0.0,0.01058]
[1777259049108,68.32,79196.48,0.0,-0.99985,0.0,0.01055]
[1777259050115,68.32,79197.8,0.0,-0.99985,0.0,0.01059]
[1777259053136,68.32,79199.87,0.0,-0.99985,0.0,0.01065]
[1777259054143,68.32,79201.25,0.0,-0.99985,0.0,0.01069]
[1777259059178,68.32,79200.97,0.0,-0.99985,0.0,0.01069]
[1777259064219,68.32,79201.24,0.0,-0.99985,0.0,0.01069]
[1777259066234,68.32,79200.13,0.0,-0.99985,0.0,0.01066]
[1777259067240,68.32,79196.12,0.0,-0.99986,0.0,0.01054]
[1777259068247,68.32,79187.22,0.0,-0.99986,0.0,0.01028]
[1777259069254,68.32,79181.31,0.0,-0.99986,0.0,0.01011]
[1777259070262,68.32,79180.29,0.0,-0.99986,0.0,0.01008]
[1777259071269,68.32,79180.31,0.0,-0.99987,0.0,0.00984]
[1777259074291,68.32,79178.96,0.0,-0.99987,0.0,0.0098]
[1777259075297,68.32,79172.25,0.0,-0.99987,0.0,0.00961]
[1777259076304,68.32,79169.25,0.0,-0.99987,0.0,0.00953]
[1777259081340,68.32,79169.06,0.0,-0.99987,0.0,0.00953]
[1777259086375,68.32,79169.83,0.0,-0.99987,0.0,0.00955]
[1777259089396,68.32,79168.72,0.0,-0.99987,0.0,0.00952]
[1777259091410,68.32,79170.07,0.0,-0.99987,0.0,0.00955]
[1777259096459,68.32,79170.08,0.0,-0.99987,0.0,0.00955]
[1777259096519,68.32,79170.08,0.0,-0.99987,0.0,0.00955]
[1777259096608,68.32,79169.14,0.0,-0.99987,0.0,0.00953]
[1777259101139,68.32,79169.27,0.0,-0.99987,0.0,0.00953]
[1777259101270,68.32,79169.27,0.0,-0.99987,0.0,0.00953]
[1777259101333,68.32,79164.73,0.0,-0.99987,0.0,0.00941]
[1777259101480,68.32,79168.96,0.0,-0.99987,0.0,0.00952]
[1777259103494,68.32,79170.36,0.0,-0.99987,0.0,0.00956]
[1777259106515,68.32,79171.55,0.0,-0.99987,0.0,0.00959]
[1777259107522,68.32,79172.52,0.0,-0.99987,0.0,0.00962]
[1777259109536,68.32,79168.54,0.0,-0.99987,0.0,0.00951]
[1777259114571,68.32,79161.71,0.0,-0.99987,0.0,0.00933]
[1777259115578,68.32,79159.7,0.0,-0.99987,0.0,0.00927]
[1777259117592,68.32,79157.84,0.0,-0.99987,0.0,0.00922]
[1777259118598,68.32,79160.51,0.0,-0.99987,0.0,0.00929]
[1777259119606,68.32,79162.82,0.0,-0.99987,0.0,0.00936]
[1777259120612,68.32,79164.48,0.0,-0.99987,0.0,0.0094]
[1777259124641,68.32,79165.49,0.0,-0.99987,0.0,0.00943]
[1777259128669,68.32,79163.7,0.0,-0.99987,0.0,0.00938]
[1777259131690,68.32,79164.15,0.0,-0.99987,0.0,0.00916]
[1777259135718,68.32,79165.44,0.0,-0.99987,0.0,0.0092]
[1777259136725,68.32,79164.35,0.0,-0.99987,0.0,0.00917]
[1777259140753,68.32,79162.75,0.0,-0.99988,0.0,0.00913]
[1777259145787,68.32,79161.82,0.0,-0.99988,0.0,0.0091]
[1777259146795,68.32,79159.76,0.0,-0.99988,0.0,0.00905]
[1777259148809,68.32,79165.36,0.0,-0.99987,0.0,0.0092]
[1777259153844,68.32,79164.69,0.0,-0.99987,0.0,0.00918]
[1777259158839,68.32,79165.14,0.0,-0.99987,0.0,0.00919]
[1777259159019,68.32,79165.14,0.0,-0.99987,0.0,0.00919]
[1777259159112,68.32,79164.97,0.0,-0.99987,0.0,0.00919]
[1777259161904,68.32,79166.31,0.0,-0.99987,0.0,0.00922]
[1777259164926,68.32,79173.28,0.0,-0.99987,0.0,0.00941]
[1777259165933,68.32,79181.85,0.0,-0.99987,0.0,0.00964]
[1777259166940,68.32,79180.35,0.0,-0.99987,0.0,0.0096]
[1777259168955,68.32,79181.82,0.0,-0.99987,0.0,0.00964]
[1777259169962,68.32,79178.73,0.0,-0.99987,0.0,0.00956]
[1777259171976,68.32,79177.37,0.0,-0.99987,0.0,0.00952]
[1777259172983,68.32,79180.32,0.0,-0.99987,0.0,0.0096]
[1777259173989,68.32,79181.24,0.0,-0.99987,0.0,0.00963]
[1777259176007,68.32,79180.01,0.0,-0.99987,0.0,0.00959]
[1777259178019,68.32,79182.68,0.0,-0.99987,0.0,0.00967]
[1777259179027,68.32,79183.75,0.0,-0.99987,0.0,0.00969]
[1777259182048,68.32,79188.89,0.0,-0.99986,0.0,0.00984]
[1777259183054,68.32,79191.24,0.0,-0.99986,0.0,0.0099]
[1777259187083,68.32,79195.12,0.0,-0.99986,0.0,0.01002]
[1777259188089,68.32,79197.25,0.0,-0.99986,0.0,0.01008]
[1777259189097,68.32,79198.73,0.0,-0.99986,0.0,0.01012]
[1777259190104,68.32,79197.76,0.0,-0.99986,0.0,0.01009]
[1777259191111,68.32,79198.34,0.0,-0.99986,0.0,0.00986]
[1777259194132,68.32,79199.44,0.0,-0.99986,0.0,0.0099]
[1777259195139,68.32,79198.14,0.0,-0.99986,0.0,0.00986]
[1777259195468,68.32,79198.14,0.0,-0.99986,0.0,0.00986]
[1777259195522,68.32,79198.14,0.0,-0.99986,0.0,0.00986]
[1777259196146,68.32,79198.27,0.0,-0.99986,0.0,0.00986]
[1777259200174,68.32,79192.31,0.0,-0.99987,0.0,0.0097]
[1777259205209,68.32,79191.81,0.0,-0.99987,0.0,0.00968]
[1777259206216,68.32,79190.76,0.0,-0.99987,0.0,0.00965]
[1777259210243,68.32,79191.94,0.0,-0.99987,0.0,0.00969]
[1777259214278,68.32,79193.48,0.0,-0.99987,0.0,0.00973]
[1777259215284,68.32,79194.98,0.0,-0.99987,0.0,0.00977]
[1777259216291,68.32,79196.62,0.0,-0.99986,0.0,0.00982]
[1777259219312,68.32,79194.07,0.0,-0.99987,0.0,0.00974]
[1777259220319,68.32,79192.71,0.0,-0.99987,0.0,0.00971]
[1777259224347,68.32,79191.8,0.0,-0.99987,0.0,0.00968]
[1777259228375,68.32,79179.49,0.0,-0.99987,0.0,0.00935]
[1777259229382,68.32,79176.73,0.0,-0.99987,0.0,0.00927]
[1777259230389,68.32,79175.77,0.0,-0.99987,0.0,0.00925]
[1777259233410,68.32,79176.86,0.0,-0.99987,0.0,0.00927]
[1777259237438,68.32,79175.33,0.0,-0.99987,0.0,0.00923]
[1777259238445,68.32,79171.76,0.0,-0.99987,0.0,0.00914]
[1777259241466,68.32,79172.86,0.0,-0.99987,0.0,0.00917]
[1777259248515,68.32,79172.74,0.0,-0.99987,0.0,0.00917]
[1777259252551,68.32,79172.79,0.0,-0.99988,0.0,0.00894]
[1777259253549,68.32,79171.52,0.0,-0.99988,0.0,0.00891]
[1777259254557,68.32,79169.97,0.0,-0.99988,0.0,0.00887]
[1777259256571,68.32,79168.25,0.0,-0.99988,0.0,0.00883]
[1777259257578,68.32,79165.62,0.0,-0.99988,0.0,0.00876]
[1777259259216,68.32,79163.11,0.0,-0.99988,0.0,0.0087]
[1777259264627,68.32,79163.28,0.0,-0.99988,0.0,0.0087]
[1777259265634,68.32,79158.84,0.0,-0.99988,0.0,0.00859]
[1777259268655,68.32,79164.04,0.0,-0.99988,0.0,0.00872]
[1777259269662,68.32,79166.2,0.0,-0.99988,0.0,0.00877]
[1777259270669,68.32,79168.08,0.0,-0.99988,0.0,0.00882]
[1777259271676,68.32,79169.64,0.0,-0.99988,0.0,0.00886]
[1777259276712,68.32,79169.84,0.0,-0.99988,0.0,0.00887]
[1777259277718,68.32,79167.8,0.0,-0.99988,0.0,0.00881]
[1777259279732,68.32,79166.69,0.0,-0.99988,0.0,0.00879]
[1777259280740,68.32,79169.2,0.0,-0.99988,0.0,0.00885]
[1777259281747,68.32,79176.28,0.0,-0.99988,0.0,0.00903]
[1777259282754,68.32,79189.0,0.0,-0.99987,0.0,0.00937]
[1777259283761,68.32,79193.99,0.0,-0.99987,0.0,0.00951]
[1777259284768,68.32,79195.36,0.0,-0.99987,0.0,0.00954]
[1777259285775,68.32,79194.31,0.0,-0.99987,0.0,0.00951]
[1777259287789,68.32,79196.03,0.0,-0.99987,0.0,0.00956]
[1777259288796,68.32,79197.47,0.0,-0.99987,0.0,0.0096]
[1777259289803,68.32,79198.95,0.0,-0.99987,0.0,0.00964]
[1777259291817,68.32,79199.85,0.0,-0.99987,0.0,0.00967]
[1777259292824,68.32,79201.92,0.0,-0.99987,0.0,0.00973]
[1777259296852,68.32,79207.62,0.0,-0.99986,0.0,0.00989]
[1777259297859,68.32,79210.04,0.0,-0.99986,0.0,0.00995]
[1777259300315,68.32,79210.07,0.0,-0.99986,0.0,0.00996]
[1777259300521,68.32,79210.07,0.0,-0.99986,0.0,0.00996]
[1777259300522,68.32,79202.84,0.0,-0.99987,0.0,0.00975]
[1777259300880,68.32,79196.0,0.0,-0.99987,0.0,0.00956]
[1777259302894,68.32,79196.07,0.0,-0.99987,0.0,0.00956]
[1777259307929,68.32,79196.81,0.0,-0.99987,0.0,0.00958]
[1777259311957,68.32,79195.39,0.0,-0.99987,0.0,0.00931]
[1777259313971,68.32,79194.24,0.0,-0.99987,0.0,0.00928]
[1777259314977,68.32,79187.75,0.0,-0.99987,0.0,0.00911]
[1777259315985,68.32,79189.24,0.0,-0.99987,0.0,0.00915]
[1777259316992,68.32,79188.02,0.0,-0.99987,0.0,0.00912]
[1777259320016,68.32,79185.75,0.0,-0.99988,0.0,0.00906]
[1777259321591,68.32,79189.05,0.0,-0.99987,0.0,0.00914]
[1777259322029,68.32,79191.1,0.0,-0.99987,0.0,0.0092]
[1777259323036,68.32,79190.0,0.0,-0.99987,0.0,0.00917]
[1777259324043,68.32,79191.41,0.0,-0.99987,0.0,0.00921]
[1777259325050,68.32,79192.63,0.0,-0.99987,0.0,0.00924]
[1777259326377,68.32,79192.63,0.0,-0.99987,0.0,0.00924]
[1777259326521,68.32,79192.63,0.0,-0.99987,0.0,0.00924]
[1777259326471,68.32,79196.12,0.0,-0.99987,0.0,0.00933]
[1777259327065,68.32,79201.57,0.0,-0.99987,0.0,0.00948]
[1777259331093,68.32,79199.4,0.0,-0.99987,0.0,0.00942]
[1777259336128,68.32,79198.95,0.0,-0.99987,0.0,0.00941]
[1777259337134,68.32,79196.4,0.0,-0.99987,0.0,0.00934]
[1777259340156,68.32,79194.61,0.0,-0.99987,0.0,0.00929]
[1777259343177,68.32,79196.01,0.0,-0.99987,0.0,0.00933]
[1777259347205,68.32,79197.76,0.0,-0.99987,0.0,0.00938]
[1777259348212,68.32,79198.66,0.0,-0.99987,0.0,0.0094]
[1777259351233,68.32,79199.77,0.0,-0.99987,0.0,0.00943]
[1777259352239,68.32,79205.63,0.0,-0.99987,0.0,0.00959]
[1777259353247,68.32,79207.0,0.0,-0.99987,0.0,0.00963]
[1777259357275,68.32,79210.05,0.0,-0.99987,0.0,0.00971]
[1777259358282,68.32,79211.96,0.0,-0.99987,0.0,0.00977]
[1777259359289,68.32,79212.94,0.0,-0.99986,0.0,0.00979]
[1777259364323,68.32,79212.66,0.0,-0.99986,0.0,0.00979]
[1777259371374,68.32,79212.3,0.0,-0.99987,0.0,0.00954]
[1777259376409,68.32,79212.46,0.0,-0.99987,0.0,0.00954]
[1777259377415,68.32,79213.99,0.0,-0.99987,0.0,0.00958]
[1777259379430,68.32,79216.53,0.0,-0.99987,0.0,0.00965]
[1777259384465,68.32,79217.77,0.0,-0.99987,0.0,0.00969]
[1777259386480,68.32,79219.25,0.0,-0.99987,0.0,0.00973]
[1777259389501,68.32,79218.26,0.0,-0.99987,0.0,0.0097]
[1777259394536,68.32,79219.32,0.0,-0.99987,0.0,0.00973]
[1777259397556,68.32,79220.47,0.0,-0.99986,0.0,0.00976]
[1777259400578,68.32,79222.3,0.0,-0.99986,0.0,0.00982]
[1777259405613,68.32,79222.62,0.0,-0.99986,0.0,0.00983]
[1777259410648,68.32,79222.65,0.0,-0.99986,0.0,0.00983]
[1777259416690,68.32,79222.64,0.0,-0.99986,0.0,0.00983]
[1777259419711,68.32,79225.12,0.0,-0.99986,0.0,0.0099]
[1777259423739,68.32,79226.2,0.0,-0.99986,0.0,0.00993]
[1777259428815,68.32,79227.87,0.0,-0.99986,0.0,0.00997]
[1777259434857,68.32,79227.75,0.0,-0.99987,0.0,0.00973]
[1777259436871,68.32,79240.27,0.0,-0.99986,0.0,0.01008]
[1777259437877,68.32,79242.38,0.0,-0.99986,0.0,0.01015]
[1777259442913,68.32,79243.37,0.0,-0.99986,0.0,0.01018]
[1777259447948,68.32,79243.91,0.0,-0.99986,0.0,0.01019]
[1777259452984,68.32,79243.27,0.0,-0.99986,0.0,0.01017]
[1777259453991,68.32,79242.27,0.0,-0.99986,0.0,0.01014]
[1777259459026,68.32,79242.87,0.0,-0.99986,0.0,0.01016]
[1777259461041,68.32,79241.88,0.0,-0.99986,0.0,0.01013]
[1777259466076,68.32,79237.0,0.0,-0.99986,0.0,0.00999]
[1777259467083,68.32,79234.21,0.0,-0.99986,0.0,0.00991]
[1777259469099,68.32,79234.96,0.0,-0.99986,0.0,0.00993]
[1777259473125,68.32,79233.48,0.0,-0.99986,0.0,0.00989]
[1777259475139,68.32,79230.83,0.0,-0.99986,0.0,0.00981]
[1777259476145,68.32,79228.44,0.0,-0.99986,0.0,0.00975]
[1777259481181,68.32,79228.58,0.0,-0.99986,0.0,0.00975]
[1777259483195,68.32,79227.18,0.0,-0.99987,0.0,0.00971]
[1777259488230,68.32,79226.75,0.0,-0.99987,0.0,0.0097]
[1777259491250,68.32,79226.34,0.0,-0.99987,0.0,0.00945]
[1777259495279,68.32,79225.45,0.0,-0.99987,0.0,0.00943]
[1777259496286,68.32,79224.17,0.0,-0.99987,0.0,0.00939]
[1777259500315,68.32,79221.81,0.0,-0.99987,0.0,0.00933]
[1777259502329,68.32,79220.89,0.0,-0.99987,0.0,0.0093]
[1777259506357,68.32,79222.16,0.0,-0.99987,0.0,0.00934]
[1777259508370,68.32,79220.13,0.0,-0.99987,0.0,0.00928]
[1777259510385,68.32,79221.24,0.0,-0.99987,0.0,0.00931]
[1777259514413,68.32,79220.28,0.0,-0.99987,0.0,0.00929]
[1777259515422,68.32,79218.25,0.0,-0.99987,0.0,0.00923]
[1777259521464,68.32,79221.17,0.0,-0.99987,0.0,0.00931]
[1777259523477,68.32,79223.32,0.0,-0.99987,0.0,0.00937]
[1777259524485,68.32,79224.37,0.0,-0.99987,0.0,0.0094]
[1777259525492,68.32,79226.62,0.0,-0.99987,0.0,0.00946]
[1777259529520,68.32,79227.7,0.0,-0.99987,0.0,0.00949]
[1777259531534,68.32,79226.39,0.0,-0.99987,0.0,0.00945]
[1777259533548,68.32,79224.78,0.0,-0.99987,0.0,0.00941]
[1777259534556,68.32,79223.0,0.0,-0.99987,0.0,0.00936]
[1777259535562,68.32,79221.78,0.0,-0.99987,0.0,0.00933]
[1777259540600,68.32,79221.66,0.0,-0.99987,0.0,0.00932]
[1777259544629,68.32,79219.32,0.0,-0.99987,0.0,0.00926]
[1777259546643,68.32,79217.91,0.0,-0.99987,0.0,0.00922]
[1777259548657,68.32,79219.17,0.0,-0.99987,0.0,0.00926]
[1777259549663,68.32,79220.22,0.0,-0.99987,0.0,0.00928]
[1777259551678,68.32,79220.12,0.0,-0.99987,0.0,0.00905]
[1777259554700,68.32,79217.82,0.0,-0.99988,0.0,0.00899]
[1777259556714,68.32,79221.52,0.0,-0.99987,0.0,0.00909]
[1777259557721,68.32,79223.81,0.0,-0.99987,0.0,0.00915]
[1777259558728,68.32,79225.8,0.0,-0.99987,0.0,0.0092]
[1777259561758,68.32,79228.66,0.0,-0.99987,0.0,0.00928]
[1777259562759,68.32,79239.68,0.0,-0.99987,0.0,0.00958]
[1777259563766,68.32,79242.91,0.0,-0.99987,0.0,0.00967]
[1777259565780,68.32,79245.89,0.0,-0.99986,0.0,0.00975]
[1777259571822,68.32,79246.51,0.0,-0.99986,0.0,0.00977]
[1777259572829,68.32,79254.29,0.0,-0.99986,0.0,0.00999]
[1777259573836,68.32,79254.61,0.0,-0.99986,0.0,0.01]
[1777259574842,68.32,79253.17,0.0,-0.99986,0.0,0.00996]
[1777259576460,68.32,79252.38,0.0,-0.99986,0.0,0.00994]
[1777259576520,68.32,79252.38,0.0,-0.99986,0.0,0.00994]
[1777259576857,68.32,79252.52,0.0,-0.99986,0.0,0.00994]
[1777259578871,68.32,79253.44,0.0,-0.99986,0.0,0.00997]
[1777259579882,68.32,79254.43,0.0,-0.99986,0.0,0.01]
[1777259580885,68.32,79253.06,0.0,-0.99986,0.0,0.00996]
[1777259581892,68.32,79254.26,0.0,-0.99986,0.0,0.00999]
[1777259582898,68.32,79250.85,0.0,-0.99986,0.0,0.00989]
[1777259583907,68.32,79249.8,0.0,-0.99986,0.0,0.00986]
[1777259585920,68.32,79248.29,0.0,-0.99986,0.0,0.00982]
[1777259586927,68.32,79244.48,0.0,-0.99987,0.0,0.00971]
[1777259587934,68.32,79240.39,0.0,-0.99987,0.0,0.0096]
[1777259588940,68.32,79238.39,0.0,-0.99987,0.0,0.00954]
[1777259591961,68.32,79239.41,0.0,-0.99987,0.0,0.00957]
[1777259592968,68.32,79240.55,0.0,-0.99987,0.0,0.0096]
[1777259594983,68.32,79238.95,0.0,-0.99987,0.0,0.00956]
[1777259598004,68.32,79240.25,0.0,-0.99987,0.0,0.0096]
[1777259603038,68.32,79240.22,0.0,-0.99987,0.0,0.00959]
[1777259607067,68.32,79242.32,0.0,-0.99987,0.0,0.00965]
[1777259610089,68.32,79248.72,0.0,-0.99986,0.0,0.00983]
[1777259611096,68.32,79251.15,0.0,-0.99987,0.0,0.00966]
[1777259612103,68.32,79252.78,0.0,-0.99986,0.0,0.0097]
[1777259613110,68.32,79251.14,0.0,-0.99987,0.0,0.00966]
[1777259615124,68.32,79249.8,0.0,-0.99987,0.0,0.00962]
[1777259620159,68.32,79249.31,0.0,-0.99987,0.0,0.00961]
[1777259623180,68.32,79248.14,0.0,-0.99987,0.0,0.00957]
[1777259625194,68.32,79244.79,0.0,-0.99987,0.0,0.00948]
[1777259626186,68.32,79244.79,0.0,-0.99987,0.0,0.00948]
[1777259626201,68.32,79247.66,0.0,-0.99987,0.0,0.00956]
[1777259627208,68.32,79252.48,0.0,-0.99987,0.0,0.0097]
[1777259629539,68.32,79252.86,0.0,-0.99986,0.0,0.00971]
[1777259633250,68.32,79250.7,0.0,-0.99987,0.0,0.00965]
[1777259636271,68.32,79249.62,0.0,-0.99987,0.0,0.00962]
[1777259639292,68.32,79245.79,0.0,-0.99987,0.0,0.00951]
[1777259640772,68.32,79245.79,0.0,-0.99987,0.0,0.00951]
[1777259640870,68.32,79242.65,0.0,-0.99987,0.0,0.00942]
[1777259641019,68.32,79242.65,0.0,-0.99987,0.0,0.00942]
[1777259641306,68.32,79243.59,0.0,-0.99987,0.0,0.00945]
[1777259643891,68.32,79243.67,0.0,-0.99987,0.0,0.00945]
[1777259643894,68.32,79252.24,0.0,-0.99987,0.0,0.00969]
[1777259644327,68.32,79260.76,0.0,-0.99986,0.0,0.00993]
[1777259645334,68.32,79263.68,0.0,-0.99986,0.0,0.01002]
[1777259646341,68.32,79263.71,0.0,-0.99986,0.0,0.01002]
[1777259647068,68.32,79263.71,0.0,-0.99986,0.0,0.01002]
[1777259649370,68.32,79267.99,0.0,-0.99986,0.0,0.01014]
[1777259650370,68.32,79272.58,0.0,-0.99986,0.0,0.01028]
[1777259651377,68.32,79270.16,0.0,-0.99986,0.0,0.0102]
[1777259652621,68.32,79267.79,0.0,-0.99986,0.0,0.01013]
[1777259653391,68.32,79264.33,0.0,-0.99986,0.0,0.01003]
[1777259654699,68.32,79264.33,0.0,-0.99986,0.0,0.01003]
[1777259654737,68.32,79263.24,0.0,-0.99986,0.0,0.01]
[1777259656412,68.32,79264.4,0.0,-0.99986,0.0,0.01004]
[1777259657832,68.32,79264.4,0.0,-0.99986,0.0,0.01004]
[1777259664468,68.32,79260.49,0.0,-0.99986,0.0,0.00992]
[1777259665475,68.32,79258.9,0.0,-0.99986,0.0,0.00988]
[1777259669503,68.32,79256.36,0.0,-0.99986,0.0,0.00981]
[1777259670510,68.32,79254.89,0.0,-0.99986,0.0,0.00976]
[1777259671516,68.32,79254.35,0.0,-0.99987,0.0,0.00951]
[1777259676552,68.32,79252.32,0.0,-0.99987,0.0,0.00945]
[1777259681587,68.32,79251.84,0.0,-0.99987,0.0,0.00944]
[1777259682594,68.32,79248.36,0.0,-0.99987,0.0,0.00934]
[1777259683601,68.32,79245.01,0.0,-0.99987,0.0,0.00925]
[1777259684608,68.32,79242.64,0.0,-0.99987,0.0,0.00919]
[1777259685615,68.32,79240.52,0.0,-0.99987,0.0,0.00913]
[1777259686622,68.32,79241.53,0.0,-0.99987,0.0,0.00916]
[1777259687629,68.32,79243.17,0.0,-0.99987,0.0,0.0092]
[1777259688635,68.32,79241.36,0.0,-0.99987,0.0,0.00915]
[1777259689643,68.32,79240.44,0.0,-0.99987,0.0,0.00913]
[1777259690650,68.32,79238.83,0.0,-0.99987,0.0,0.00909]
[1777259691657,68.32,79237.03,0.0,-0.99987,0.0,0.00904]
[1777259696694,68.32,79236.92,0.0,-0.99987,0.0,0.00904]
[1777259701729,68.32,79225.39,0.0,-0.99988,0.0,0.00874]
[1777259702736,68.32,79223.45,0.0,-0.99988,0.0,0.00869]
[1777259703743,68.32,79220.34,0.0,-0.99988,0.0,0.00861]
[1777259704752,68.32,79217.95,0.0,-0.99988,0.0,0.00855]
[1777259705757,68.32,79216.21,0.0,-0.99988,0.0,0.00851]
[1777259708778,68.32,79214.41,0.0,-0.99988,0.0,0.00846]
[1777259710792,68.32,79212.93,0.0,-0.99988,0.0,0.00842]
[1777259711799,68.32,79216.47,0.0,-0.99988,0.0,0.00851]
[1777259712806,68.32,79217.85,0.0,-0.99988,0.0,0.00855]
[1777259713813,68.32,79219.88,0.0,-0.99988,0.0,0.0086]
[1777259714821,68.32,79218.42,0.0,-0.99988,0.0,0.00856]
[1777259716834,68.32,79216.21,0.0,-0.99988,0.0,0.00851]
[1777259718849,68.32,79218.56,0.0,-0.99988,0.0,0.00856]
[1777259723885,68.32,79216.8,0.0,-0.99988,0.0,0.00852]
[1777259724892,68.32,79217.8,0.0,-0.99988,0.0,0.00855]
[1777259726906,68.32,79219.45,0.0,-0.99988,0.0,0.00859]
[1777259728919,68.32,79217.11,0.0,-0.99988,0.0,0.00853]
[1777259729927,68.32,79214.23,0.0,-0.99988,0.0,0.00846]
[1777259731942,68.32,79214.73,0.0,-0.99989,0.0,0.00825]
[1777259737984,68.32,79214.34,0.0,-0.99989,0.0,0.00824]
[1777259744025,68.32,79214.71,0.0,-0.99989,0.0,0.00825]
[1777259749061,68.32,79214.83,0.0,-0.99989,0.0,0.00826]
[1777259754096,68.32,79219.14,0.0,-0.99988,0.0,0.00836]
[1777259755103,68.32,79218.09,0.0,-0.99988,0.0,0.00834]
[1777259758124,68.32,79217.08,0.0,-0.99989,0.0,0.00831]
[1777259762152,68.32,79218.3,0.0,-0.99988,0.0,0.00834]
[1777259767187,68.32,79217.61,0.0,-0.99988,0.0,0.00832]
[1777259772222,68.32,79216.86,0.0,-0.99989,0.0,0.00831]
[1777259773229,68.32,79218.51,0.0,-0.99988,0.0,0.00835]
[1777259780278,68.32,79218.2,0.0,-0.99988,0.0,0.00834]
[1777259781364,68.32,79218.2,0.0,-0.99988,0.0,0.00834]
[1777259781520,68.32,79218.2,0.0,-0.99988,0.0,0.00834]
[1777259781595,68.32,79218.73,0.0,-0.99988,0.0,0.00835]
[1777259782292,68.32,79219.6,0.0,-0.99988,0.0,0.00837]
[1777259784306,68.32,79217.78,0.0,-0.99988,0.0,0.00833]
[1777259785313,68.32,79223.99,0.0,-0.99988,0.0,0.00848]
[1777259786320,68.32,79230.72,0.0,-0.99988,0.0,0.00865]
[1777259787327,68.32,79232.46,0.0,-0.99988,0.0,0.00869]
[1777259788333,68.32,79231.21,0.0,-0.99988,0.0,0.00866]
[1777259791355,68.32,79227.92,0.0,-0.99988,0.0,0.00836]
[1777259792361,68.32,79227.0,0.0,-0.99988,0.0,0.00834]
[1777259794376,68.32,79218.23,0.0,-0.99989,0.0,0.00813]
[1777259795383,68.32,79210.78,0.0,-0.99989,0.0,0.00795]
[1777259796390,68.32,79212.95,0.0,-0.99989,0.0,0.008]
[1777259797398,68.32,79213.99,0.0,-0.99989,0.0,0.00803]
[1777259798404,68.32,79215.01,0.0,-0.99989,0.0,0.00805]
[1777259801424,68.32,79213.76,0.0,-0.99989,0.0,0.00802]
[1777259802432,68.32,79214.77,0.0,-0.99989,0.0,0.00804]
[1777259805453,68.32,79213.59,0.0,-0.99989,0.0,0.00802]
[1777259807468,68.32,79214.56,0.0,-0.99989,0.0,0.00804]
[1777259809482,68.32,79218.63,0.0,-0.99989,0.0,0.00814]
[1777259810489,68.32,79221.23,0.0,-0.99989,0.0,0.0082]
[1777259811496,68.32,79223.18,0.0,-0.99989,0.0,0.00825]
[1777259813509,68.32,79224.67,0.0,-0.99989,0.0,0.00828]
[1777259818545,68.32,79224.21,0.0,-0.99989,0.0,0.00827]
[1777259820559,68.32,79225.11,0.0,-0.99989,0.0,0.00829]
[1777259822573,68.32,79226.11,0.0,-0.99988,0.0,0.00832]
[1777259823580,68.32,79236.0,0.0,-0.99988,0.0,0.00856]
[1777259824586,68.32,79245.17,0.0,-0.99988,0.0,0.0088]
[1777259825593,68.32,79248.5,0.0,-0.99988,0.0,0.00888]
[1777259826601,68.32,79257.41,0.0,-0.99987,0.0,0.00912]
[1777259827608,68.32,79261.35,0.0,-0.99987,0.0,0.00922]
[1777259828615,68.32,79262.24,0.0,-0.99987,0.0,0.00925]
[1777259829622,68.32,79268.6,0.0,-0.99987,0.0,0.00942]
[1777259830629,68.32,79271.89,0.0,-0.99987,0.0,0.00951]
[1777259832643,68.32,79276.53,0.0,-0.99987,0.0,0.00964]
[1777259834657,68.32,79278.92,0.0,-0.99986,0.0,0.00971]
[1777259837677,68.32,79280.16,0.0,-0.99986,0.0,0.00974]
[1777259839692,68.32,79281.34,0.0,-0.99986,0.0,0.00978]
[1777259840698,68.32,79283.07,0.0,-0.99986,0.0,0.00983]
[1777259845734,68.32,79283.46,0.0,-0.99986,0.0,0.00984]
[1777259847747,68.32,79282.31,0.0,-0.99986,0.0,0.0098]
[1777259848755,68.32,79280.02,0.0,-0.99986,0.0,0.00974]
[1777259850770,68.32,79277.5,0.0,-0.99986,0.0,0.00967]
[1777259851777,68.32,79277.4,0.0,-0.99987,0.0,0.00942]
[1777259854797,68.32,79275.83,0.0,-0.99987,0.0,0.00938]
[1777259856812,68.32,79276.76,0.0,-0.99987,0.0,0.00941]
[1777259861847,68.32,79271.77,0.0,-0.99987,0.0,0.00927]
[1777259862854,68.32,79269.6,0.0,-0.99987,0.0,0.00921]
[1777259865875,68.32,79266.26,0.0,-0.99987,0.0,0.00912]
[1777259868896,68.32,79265.01,0.0,-0.99987,0.0,0.00909]
[1777259869794,68.32,79265.01,0.0,-0.99987,0.0,0.00909]
[1777259870019,68.32,79265.01,0.0,-0.99987,0.0,0.00909]
[1777259870060,68.32,79265.81,0.0,-0.99987,0.0,0.00911]
[1777259872924,68.32,79257.89,0.0,-0.99988,0.0,0.0089]
[1777259873836,68.32,79257.89,0.0,-0.99988,0.0,0.0089]
[1777259874024,68.32,79257.89,0.0,-0.99988,0.0,0.0089]
[1777259874070,68.32,79252.8,0.0,-0.99988,0.0,0.00877]
[1777259875946,68.32,79251.69,0.0,-0.99988,0.0,0.00874]
[1777259876953,68.32,79244.82,0.0,-0.99988,0.0,0.00856]
[1777259881988,68.32,79244.67,0.0,-0.99988,0.0,0.00856]
[1777259887023,68.32,79244.18,0.0,-0.99988,0.0,0.00855]
[1777259892087,68.32,79244.31,0.0,-0.99988,0.0,0.00855]
[1777259893065,68.32,79245.31,0.0,-0.99988,0.0,0.00858]
[1777259896085,68.32,79243.46,0.0,-0.99988,0.0,0.00853]
[1777259899106,68.32,79245.25,0.0,-0.99988,0.0,0.00858]
[1777259900114,68.32,79246.22,0.0,-0.99988,0.0,0.0086]
[1777259904801,68.32,79246.37,0.0,-0.99988,0.0,0.0086]
[1777259905018,68.32,79246.37,0.0,-0.99988,0.0,0.0086]
[1777259905149,68.32,79250.61,0.0,-0.99988,0.0,0.00871]
[1777259906155,68.32,79252.92,0.0,-0.99988,0.0,0.00877]
[1777259909825,68.32,79252.28,0.0,-0.99988,0.0,0.00875]
[1777259910020,68.32,79252.28,0.0,-0.99988,0.0,0.00875]
[1777259910184,68.32,79253.55,0.0,-0.99988,0.0,0.00879]
[1777259911190,68.32,79254.81,0.0,-0.99988,0.0,0.0086]
[1777259913205,68.32,79255.68,0.0,-0.99988,0.0,0.00862]
[1777259915219,68.32,79254.4,0.0,-0.99988,0.0,0.00858]
[1777259918240,68.32,79250.35,0.0,-0.99988,0.0,0.00848]
[1777259919247,68.32,79248.91,0.0,-0.99988,0.0,0.00845]
[1777259924282,68.32,79249.43,0.0,-0.99988,0.0,0.00846]
[1777259925288,68.32,79248.59,0.0,-0.99988,0.0,0.00844]
[1777259928677,68.32,79248.94,0.0,-0.99988,0.0,0.00845]
[1777259928735,68.32,79224.52,0.0,-0.99989,0.0,0.00786]
[1777259929317,68.32,79213.1,0.0,-0.99989,0.0,0.0076]
[1777259930328,68.32,79211.38,0.0,-0.9999,0.0,0.00756]
[1777259931760,68.32,79211.38,0.0,-0.9999,0.0,0.00756]
[1777259931854,68.32,79208.95,0.0,-0.9999,0.0,0.0075]
[1777259932339,68.32,79198.79,0.0,-0.9999,0.0,0.00728]
[1777259933346,68.32,79192.9,0.0,-0.9999,0.0,0.00715]
[1777259934353,68.32,79191.85,0.0,-0.9999,0.0,0.00713]
[1777259935360,68.32,79193.46,0.0,-0.9999,0.0,0.00716]
[1777259936367,68.32,79198.16,0.0,-0.9999,0.0,0.00727]
[1777259937374,68.32,79205.16,0.0,-0.9999,0.0,0.00742]
[1777259938381,68.32,79207.51,0.0,-0.9999,0.0,0.00747]
[1777259939388,68.32,79210.01,0.0,-0.9999,0.0,0.00753]
[1777259940395,68.32,79211.16,0.0,-0.9999,0.0,0.00755]
[1777259941349,68.32,79211.16,0.0,-0.9999,0.0,0.00755]
[1777259941524,68.32,79211.16,0.0,-0.9999,0.0,0.00755]
[1777259941625,68.32,79212.78,0.0,-0.9999,0.0,0.00759]
[1777259942651,68.32,79213.76,0.0,-0.99989,0.0,0.00761]
[1777259945791,68.32,79213.33,0.0,-0.99989,0.0,0.0076]
[1777259946022,68.32,79213.33,0.0,-0.99989,0.0,0.0076]
[1777259946096,68.32,79216.21,0.0,-0.99989,0.0,0.00767]
[1777259946437,68.32,79220.7,0.0,-0.99989,0.0,0.00777]
[1777259947444,68.32,79223.34,0.0,-0.99989,0.0,0.00783]
[1777259952483,68.32,79224.35,0.0,-0.99989,0.0,0.00785]
[1777259953488,68.32,79228.64,0.0,-0.99989,0.0,0.00796]
[1777259954495,68.32,79229.97,0.0,-0.99989,0.0,0.00799]
[1777259956509,68.32,79231.2,0.0,-0.99989,0.0,0.00802]
[1777259957516,68.32,79245.69,0.0,-0.99988,0.0,0.00837]
[1777259958523,68.32,79258.13,0.0,-0.99988,0.0,0.00868]
[1777259959530,68.32,79257.51,0.0,-0.99988,0.0,0.00866]
[1777259964564,68.32,79257.46,0.0,-0.99988,0.0,0.00866]
[1777259966579,68.32,79256.44,0.0,-0.99988,0.0,0.00864]
[1777259970607,68.32,79257.82,0.0,-0.99988,0.0,0.00867]
[1777259972621,68.32,79257.74,0.0,-0.99988,0.0,0.00845]
[1777259973628,68.32,79258.91,0.0,-0.99988,0.0,0.00848]
[1777259975642,68.32,79260.96,0.0,-0.99988,0.0,0.00853]
[1777259978662,68.32,79263.33,0.0,-0.99988,0.0,0.00859]
[1777259980677,68.32,79266.23,0.0,-0.99988,0.0,0.00866]
[1777259981683,68.32,79269.07,0.0,-0.99988,0.0,0.00873]
[1777259982691,68.32,79270.65,0.0,-0.99988,0.0,0.00878]
[1777259984706,68.32,79264.71,0.0,-0.99988,0.0,0.00862]
[1777259985573,68.32,79264.71,0.0,-0.99988,0.0,0.00862]
[1777259985769,68.32,79264.71,0.0,-0.99988,0.0,0.00862]
[1777259985870,68.32,79262.29,0.0,-0.99988,0.0,0.00856]
[1777259986727,68.32,79261.2,0.0,-0.99988,0.0,0.00853]
[1777259987603,68.32,79261.2,0.0,-0.99988,0.0,0.00853]
[1777259987771,68.32,79261.2,0.0,-0.99988,0.0,0.00853]
[1777259987870,68.32,79269.79,0.0,-0.99988,0.0,0.00875]
[1777259988828,68.32,79266.63,0.0,-0.99988,0.0,0.00867]
[1777259989743,68.32,79265.13,0.0,-0.99988,0.0,0.00863]
[1777259990752,68.32,79262.56,0.0,-0.99988,0.0,0.00857]
[1777259994801,68.32,79262.28,0.0,-0.99988,0.0,0.00856]
[1777259995019,68.32,79262.28,0.0,-0.99988,0.0,0.00856]
[1777259995084,68.32,79262.04,0.0,-0.99988,0.0,0.00856]
[1777259995787,68.32,79261.23,0.0,-0.99988,0.0,0.00854]
[1777260000822,68.32,79261.75,0.0,-0.99988,0.0,0.00855]
[1777260005857,68.32,79266.35,0.0,-0.99988,0.0,0.00866]
[1777260006864,68.32,79268.99,0.0,-0.99988,0.0,0.00873]
[1777260007871,68.32,79266.66,0.0,-0.99988,0.0,0.00867]
[1777260010892,68.32,79264.33,0.0,-0.99988,0.0,0.00861]
[1777260011899,68.32,79266.96,0.0,-0.99988,0.0,0.00868]
[1777260012906,68.32,79270.04,0.0,-0.99988,0.0,0.00876]
[1777260013913,68.32,79271.41,0.0,-0.99988,0.0,0.0088]
[1777260014919,68.32,79268.6,0.0,-0.99988,0.0,0.00872]
[1777260019954,68.32,79268.55,0.0,-0.99988,0.0,0.00872]
[1777260020962,68.32,79262.77,0.0,-0.99988,0.0,0.00857]
[1777260021969,68.32,79260.28,0.0,-0.99988,0.0,0.00851]
[1777260022976,68.32,79257.98,0.0,-0.99988,0.0,0.00845]
[1777260027005,68.32,79256.11,0.0,-0.99988,0.0,0.00841]
[1777260028012,68.32,79253.57,0.0,-0.99988,0.0,0.00834]
[1777260030026,68.32,79255.17,0.0,-0.99988,0.0,0.00838]
[1777260031033,68.32,79255.62,0.0,-0.99989,0.0,0.00818]
[1777260035061,68.32,79257.88,0.0,-0.99989,0.0,0.00823]
[1777260036068,68.32,79260.89,0.0,-0.99988,0.0,0.00831]
[1777260038082,68.32,79263.63,0.0,-0.99988,0.0,0.00837]
[1777260039089,68.32,79269.0,0.0,-0.99988,0.0,0.00851]
[1777260040096,68.32,79266.81,0.0,-0.99988,0.0,0.00845]
[1777260045131,68.32,79267.16,0.0,-0.99988,0.0,0.00846]
[1777260050165,68.32,79267.87,0.0,-0.99988,0.0,0.00848]
[1777260051173,68.32,79266.45,0.0,-0.99988,0.0,0.00844]
[1777260055202,68.32,79267.73,0.0,-0.99988,0.0,0.00848]
[1777260056209,68.32,79268.92,0.0,-0.99988,0.0,0.00851]
[1777260058223,68.32,79269.89,0.0,-0.99988,0.0,0.00853]
[1777260060237,68.32,79267.18,0.0,-0.99988,0.0,0.00846]
[1777260065272,68.32,79266.86,0.0,-0.99988,0.0,0.00846]
[1777260069300,68.32,79268.38,0.0,-0.99988,0.0,0.00849]
[1777260071315,68.32,79275.35,0.0,-0.99988,0.0,0.00867]
[1777260072322,68.32,79279.48,0.0,-0.99988,0.0,0.00878]
[1777260073329,68.32,79280.57,0.0,-0.99988,0.0,0.0088]
[1777260077357,68.32,79279.71,0.0,-0.99988,0.0,0.00878]
[1777260079371,68.32,79278.55,0.0,-0.99988,0.0,0.00875]
[1777260081385,68.32,79277.17,0.0,-0.99988,0.0,0.00872]
[1777260082391,68.32,79278.31,0.0,-0.99988,0.0,0.00875]
[1777260084406,68.32,79279.64,0.0,-0.99988,0.0,0.00878]
[1777260089441,68.32,79277.38,0.0,-0.99988,0.0,0.00872]
[1777260090448,68.32,79287.59,0.0,-0.99987,0.0,0.00899]
[1777260091455,68.32,79291.1,0.0,-0.99988,0.0,0.00885]
[1777260093469,68.32,79279.72,0.0,-0.99988,0.0,0.00856]
[1777260094476,68.32,79277.32,0.0,-0.99988,0.0,0.0085]
[1777260097497,68.32,79275.85,0.0,-0.99988,0.0,0.00846]
[1777260100517,68.32,79270.93,0.0,-0.99988,0.0,0.00834]
[1777260102532,68.32,79275.6,0.0,-0.99988,0.0,0.00845]
[1777260103538,68.32,79278.06,0.0,-0.99988,0.0,0.00851]
[1777260104546,68.32,79279.11,0.0,-0.99988,0.0,0.00854]
[1777260107566,68.32,79277.68,0.0,-0.99988,0.0,0.0085]
[1777260109580,68.32,79276.35,0.0,-0.99988,0.0,0.00847]
[1777260110587,68.32,79275.35,0.0,-0.99988,0.0,0.00845]
[1777260111595,68.32,79274.04,0.0,-0.99988,0.0,0.00841]
[1777260112602,68.32,79269.46,0.0,-0.99988,0.0,0.0083]
[1777260113618,68.32,79264.44,0.0,-0.99989,0.0,0.00818]
[1777260114621,68.32,79259.66,0.0,-0.99989,0.0,0.00806]
[1777260115628,68.32,79258.71,0.0,-0.99989,0.0,0.00804]
[1777260117642,68.32,79253.68,0.0,-0.99989,0.0,0.00792]
[1777260118648,68.32,79251.41,0.0,-0.99989,0.0,0.00787]
[1777260119656,68.32,79252.56,0.0,-0.99989,0.0,0.00789]
[1777260120663,68.32,79257.85,0.0,-0.99989,0.0,0.00802]
[1777260121669,68.32,79261.11,0.0,-0.99989,0.0,0.0081]
[1777260122677,68.32,79265.9,0.0,-0.99989,0.0,0.00821]
[1777260123684,68.32,79266.79,0.0,-0.99988,0.0,0.00823]
[1777260127712,68.32,79268.04,0.0,-0.99988,0.0,0.00827]
[1777260128719,68.32,79270.12,0.0,-0.99988,0.0,0.00832]
[1777260129726,68.32,79272.68,0.0,-0.99988,0.0,0.00838]
[1777260130733,68.32,79273.89,0.0,-0.99988,0.0,0.00841]
[1777260131740,68.32,79272.6,0.0,-0.99988,0.0,0.00838]
[1777260132746,68.32,79274.38,0.0,-0.99988,0.0,0.00842]
[1777260133754,68.32,79273.55,0.0,-0.99988,0.0,0.0084]
[1777260134761,68.32,79272.65,0.0,-0.99988,0.0,0.00838]
[1777260135767,68.32,79273.65,0.0,-0.99988,0.0,0.0084]
[1777260136775,68.32,79267.8,0.0,-0.99988,0.0,0.00826]
[1777260137782,68.32,79264.14,0.0,-0.99989,0.0,0.00817]
[1777260138789,68.32,79262.91,0.0,-0.99989,0.0,0.00814]
[1777260139796,68.32,79264.36,0.0,-0.99989,0.0,0.00818]
[1777260142817,68.32,79263.32,0.0,-0.99989,0.0,0.00815]
[1777260145838,68.32,79247.29,0.0,-0.99989,0.0,0.00777]
[1777260146845,68.32,79230.27,0.0,-0.9999,0.0,0.00738]
[1777260147852,68.32,79233.03,0.0,-0.9999,0.0,0.00745]
[1777260148859,68.32,79233.63,0.0,-0.9999,0.0,0.00746]
[1777260150873,68.32,79235.0,0.0,-0.9999,0.0,0.00749]
[1777260151880,68.32,79238.41,0.0,-0.9999,0.0,0.00737]
[1777260152886,68.32,79239.73,0.0,-0.9999,0.0,0.0074]
[1777260157922,68.32,79240.71,0.0,-0.9999,0.0,0.00742]
[1777260159936,68.32,79237.97,0.0,-0.9999,0.0,0.00736]
[1777260160942,68.32,79234.64,0.0,-0.9999,0.0,0.00728]
[1777260162957,68.32,79236.04,0.0,-0.9999,0.0,0.00732]
[1777260163964,68.32,79230.52,0.0,-0.9999,0.0,0.00719]
[1777260164971,68.32,79227.24,0.0,-0.9999,0.0,0.00712]
[1777260165978,68.32,79227.25,0.0,-0.9999,0.0,0.00712]
[1777260166987,68.32,79228.46,0.0,-0.9999,0.0,0.00715]
[1777260170030,68.32,79230.81,0.0,-0.9999,0.0,0.0072]
[1777260171313,68.32,79233.26,0.0,-0.9999,0.0,0.00725]
[1777260172042,68.32,79235.64,0.0,-0.9999,0.0,0.00731]
[1777260173041,68.32,79237.0,0.0,-0.9999,0.0,0.00734]
[1777260174246,68.32,79237.0,0.0,-0.9999,0.0,0.00734]
[1777260174269,68.32,79237.0,0.0,-0.9999,0.0,0.00734]
[1777260174347,68.32,79237.93,0.0,-0.9999,0.0,0.00736]
[1777260178081,68.32,79238.96,0.0,-0.9999,0.0,0.00738]
[1777260179087,68.32,79244.84,0.0,-0.9999,0.0,0.00751]
[1777260180497,68.32,79244.84,0.0,-0.9999,0.0,0.00751]
[1777260180095,68.32,79250.16,0.0,-0.99989,0.0,0.00763]
[1777260180519,68.32,79250.16,0.0,-0.99989,0.0,0.00763]
[1777260181101,68.32,79250.19,0.0,-0.99989,0.0,0.00763]
[1777260183116,68.32,79251.02,0.0,-0.99989,0.0,0.00765]
[1777260184123,68.32,79250.05,0.0,-0.99989,0.0,0.00763]
[1777260185130,68.32,79255.28,0.0,-0.99989,0.0,0.00775]
[1777260186137,68.32,79261.15,0.0,-0.99989,0.0,0.00789]
[1777260187144,68.32,79263.63,0.0,-0.99989,0.0,0.00794]
[1777260188151,68.32,79264.52,0.0,-0.99989,0.0,0.00797]
[1777260191172,68.32,79266.06,0.0,-0.99989,0.0,0.008]
[1777260191739,68.32,79266.06,0.0,-0.99989,0.0,0.008]
[1777260192179,68.32,79274.74,0.0,-0.99989,0.0,0.00821]
[1777260193186,68.32,79278.7,0.0,-0.99988,0.0,0.00831]
[1777260195335,68.32,79278.89,0.0,-0.99988,0.0,0.00831]
[1777260196207,68.32,79270.79,0.0,-0.99989,0.0,0.00812]
[1777260197214,68.32,79264.81,0.0,-0.99989,0.0,0.00797]
[1777260198221,68.32,79262.38,0.0,-0.99989,0.0,0.00792]
[1777260199228,68.32,79255.98,0.0,-0.99989,0.0,0.00777]
[1777260200235,68.32,79250.87,0.0,-0.99989,0.0,0.00765]
[1777260202249,68.32,79251.92,0.0,-0.99989,0.0,0.00767]
[1777260206277,68.32,79249.03,0.0,-0.99989,0.0,0.00761]
[1777260207284,68.32,79247.74,0.0,-0.99989,0.0,0.00758]
[1777260208306,68.32,79247.74,0.0,-0.99989,0.0,0.00758]
[1777260208519,68.32,79247.74,0.0,-0.99989,0.0,0.00758]
[1777260208524,68.32,79247.02,0.0,-0.99989,0.0,0.00756]
[1777260209298,68.32,79250.31,0.0,-0.99989,0.0,0.00763]
[1777260210305,68.32,79260.06,0.0,-0.99989,0.0,0.00786]
[1777260211312,68.32,79261.88,0.0,-0.99989,0.0,0.0077]
[1777260212319,68.32,79265.73,0.0,-0.99989,0.0,0.00778]
[1777260213326,68.32,79268.78,0.0,-0.99989,0.0,0.00786]
[1777260215341,68.32,79269.97,0.0,-0.99989,0.0,0.00788]
[1777260216348,68.32,79267.71,0.0,-0.99989,0.0,0.00783]
[1777260218362,68.32,79266.85,0.0,-0.99989,0.0,0.00781]
[1777260223397,68.32,79266.06,0.0,-0.99989,0.0,0.00779]
[1777260226103,68.32,79266.05,0.0,-0.99989,0.0,0.00779]
[1777260226268,68.32,79266.05,0.0,-0.99989,0.0,0.00779]
[1777260226417,68.32,79265.09,0.0,-0.99989,0.0,0.00777]
[1777260231453,68.32,79262.11,0.0,-0.99989,0.0,0.0077]
[1777260232459,68.32,79260.93,0.0,-0.99989,0.0,0.00767]
[1777260235481,68.32,79257.78,0.0,-0.99989,0.0,0.0076]
[1777260236488,68.32,79253.72,0.0,-0.9999,0.0,0.00751]
[1777260237495,68.32,79252.93,0.0,-0.9999,0.0,0.00749]
[1777260239509,68.32,79250.03,0.0,-0.9999,0.0,0.00743]
[1777260241522,68.32,79249.14,0.0,-0.9999,0.0,0.00741]
[1777260243537,68.32,79247.51,0.0,-0.9999,0.0,0.00737]
[1777260247564,68.32,79244.97,0.0,-0.9999,0.0,0.00731]
[1777260248571,68.32,79243.15,0.0,-0.9999,0.0,0.00728]
[1777260249579,68.32,79246.12,0.0,-0.9999,0.0,0.00734]
[1777260250586,68.32,79248.3,0.0,-0.9999,0.0,0.00739]
[1777260251593,68.32,79253.72,0.0,-0.9999,0.0,0.00751]
[1777260252602,68.32,79257.19,0.0,-0.99989,0.0,0.00759]
[1777260253607,68.32,79259.78,0.0,-0.99989,0.0,0.00765]
[1777260255620,68.32,79258.96,0.0,-0.99989,0.0,0.00763]
[1777260257634,68.32,79257.99,0.0,-0.99989,0.0,0.00761]
[1777260262669,68.32,79258.28,0.0,-0.99989,0.0,0.00761]
[1777260263678,68.32,79260.85,0.0,-0.99989,0.0,0.00767]
[1777260264684,68.32,79263.41,0.0,-0.99989,0.0,0.00773]
[1777260266698,68.32,79265.62,0.0,-0.99989,0.0,0.00778]
[1777260268712,68.32,79269.51,0.0,-0.99989,0.0,0.00787]
[1777260269719,68.32,79271.82,0.0,-0.99989,0.0,0.00793]
[1777260270725,68.32,79272.86,0.0,-0.99989,0.0,0.00795]
[1777260272170,68.32,79272.73,0.0,-0.99989,0.0,0.00774]
[1777260274754,68.32,79271.64,0.0,-0.99989,0.0,0.00771]
[1777260276767,68.32,79272.92,0.0,-0.99989,0.0,0.00774]
[1777260278782,68.32,79274.1,0.0,-0.99989,0.0,0.00777]
[1777260279789,68.32,79272.8,0.0,-0.99989,0.0,0.00774]
[1777260280795,68.32,79271.99,0.0,-0.99989,0.0,0.00772]
[1777260281802,68.32,79270.72,0.0,-0.99989,0.0,0.00769]
[1777260282811,68.32,79268.72,0.0,-0.99989,0.0,0.00765]
[1777260288852,68.32,79268.68,0.0,-0.99989,0.0,0.00765]
[1777260293888,68.32,79267.99,0.0,-0.99989,0.0,0.00763]
[1777260298923,68.32,79267.62,0.0,-0.99989,0.0,0.00762]
[1777260303958,68.32,79267.71,0.0,-0.99989,0.0,0.00762]
[1777260305971,68.32,79269.52,0.0,-0.99989,0.0,0.00767]
[1777260306979,68.32,79270.36,0.0,-0.99989,0.0,0.00769]
[1777260308993,68.32,79271.5,0.0,-0.99989,0.0,0.00771]
[1777260314030,68.32,79272.23,0.0,-0.99989,0.0,0.00773]
[1777260315037,68.32,79270.68,0.0,-0.99989,0.0,0.00769]
[1777260316044,68.32,79267.99,0.0,-0.99989,0.0,0.00763]
[1777260321079,68.32,79264.43,0.0,-0.99989,0.0,0.00755]
[1777260322086,68.32,79259.1,0.0,-0.9999,0.0,0.00743]
[1777260323092,68.32,79257.78,0.0,-0.9999,0.0,0.0074]
[1777260324099,68.32,79251.47,0.0,-0.9999,0.0,0.00726]
[1777260325107,68.32,79249.96,0.0,-0.9999,0.0,0.00723]
[1777260327121,68.32,79249.87,0.0,-0.9999,0.0,0.00723]
[1777260331149,68.32,79249.92,0.0,-0.9999,0.0,0.00703]
[1777260336184,68.32,79249.84,0.0,-0.9999,0.0,0.00703]
[1777260338198,68.32,79250.65,0.0,-0.9999,0.0,0.00705]
[1777260341565,68.32,79251.16,0.0,-0.9999,0.0,0.00706]
[1777260341622,68.32,79251.55,0.0,-0.9999,0.0,0.00707]
[1777260341768,68.32,79251.55,0.0,-0.9999,0.0,0.00707]
[1777260345249,68.32,79252.55,0.0,-0.9999,0.0,0.00709]
[1777260350285,68.32,79249.17,0.0,-0.9999,0.0,0.00702]
[1777260350772,68.32,79249.17,0.0,-0.9999,0.0,0.00702]
[1777260351018,68.32,79249.17,0.0,-0.9999,0.0,0.00702]
[1777260351291,68.32,79245.76,0.0,-0.9999,0.0,0.00695]
[1777260354316,68.32,79244.95,0.0,-0.9999,0.0,0.00693]
[1777260359351,68.32,79244.46,0.0,-0.9999,0.0,0.00692]
[1777260360358,68.32,79243.18,0.0,-0.9999,0.0,0.00689]
[1777260362372,68.32,79241.94,0.0,-0.9999,0.0,0.00687]
[1777260364386,68.32,79243.21,0.0,-0.9999,0.0,0.00689]
[1777260368416,68.32,79242.33,0.0,-0.9999,0.0,0.00687]
[1777260369423,68.32,79245.15,0.0,-0.9999,0.0,0.00693]
[1777260370430,68.32,79246.86,0.0,-0.9999,0.0,0.00697]
[1777260371437,68.32,79249.56,0.0,-0.9999,0.0,0.00703]
[1777260372444,68.32,79250.56,0.0,-0.9999,0.0,0.00705]
[1777260373451,68.32,79249.67,0.0,-0.9999,0.0,0.00703]
[1777260374458,68.32,79251.38,0.0,-0.9999,0.0,0.00706]
[1777260378485,68.32,79252.19,0.0,-0.9999,0.0,0.00708]
[1777260381507,68.32,79254.85,0.0,-0.9999,0.0,0.00714]
[1777260383521,68.32,79256.26,0.0,-0.9999,0.0,0.00717]
[1777260384528,68.32,79258.16,0.0,-0.9999,0.0,0.00721]
[1777260388555,68.32,79261.59,0.0,-0.9999,0.0,0.00729]
[1777260389563,68.32,79263.29,0.0,-0.9999,0.0,0.00732]
[1777260390570,68.32,79266.8,0.0,-0.9999,0.0,0.0074]
[1777260391577,68.32,79267.26,0.0,-0.9999,0.0,0.00721]
[1777260392583,68.32,79268.3,0.0,-0.9999,0.0,0.00724]
[1777260394598,68.32,79267.4,0.0,-0.9999,0.0,0.00722]
[1777260395604,68.32,79265.55,0.0,-0.9999,0.0,0.00718]
[1777260398626,68.32,79264.74,0.0,-0.9999,0.0,0.00716]
[1777260400640,68.32,79265.9,0.0,-0.9999,0.0,0.00718]
[1777260405675,68.32,79266.6,0.0,-0.9999,0.0,0.0072]
[1777260408695,68.32,79265.56,0.0,-0.9999,0.0,0.00718]
[1777260411723,68.32,79266.37,0.0,-0.9999,0.0,0.00719]
[1777260411973,68.32,79266.37,0.0,-0.9999,0.0,0.00719]
[1777260412026,68.32,79266.37,0.0,-0.9999,0.0,0.00719]
[1777260412730,68.32,79271.48,0.0,-0.9999,0.0,0.00731]
[1777260413737,68.32,79275.96,0.0,-0.9999,0.0,0.00741]
[1777260415750,68.32,79278.74,0.0,-0.9999,0.0,0.00747]
[1777260416758,68.32,79277.9,0.0,-0.9999,0.0,0.00745]
[1777260418771,68.32,79277.03,0.0,-0.9999,0.0,0.00743]
[1777260420785,68.32,79274.19,0.0,-0.9999,0.0,0.00737]
[1777260421808,68.32,79274.19,0.0,-0.9999,0.0,0.00737]
[1777260422020,68.32,79274.19,0.0,-0.9999,0.0,0.00737]
[1777260422116,68.32,79274.77,0.0,-0.9999,0.0,0.00738]
[1777260426828,68.32,79273.59,0.0,-0.9999,0.0,0.00735]
[1777260427835,68.32,79272.47,0.0,-0.9999,0.0,0.00733]
[1777260429849,68.32,79275.18,0.0,-0.9999,0.0,0.00739]
[1777260434884,68.32,79274.02,0.0,-0.9999,0.0,0.00736]
[1777260435891,68.32,79275.01,0.0,-0.9999,0.0,0.00738]
[1777260438912,68.32,79274.21,0.0,-0.9999,0.0,0.00737]
[1777260440926,68.32,79273.15,0.0,-0.9999,0.0,0.00734]
[1777260441933,68.32,79275.04,0.0,-0.9999,0.0,0.00738]
[1777260446967,68.32,79275.5,0.0,-0.9999,0.0,0.0074]
[1777260449989,68.32,79274.57,0.0,-0.9999,0.0,0.00737]
[1777260452005,68.32,79275.0,0.0,-0.9999,0.0,0.00719]
[1777260457038,68.32,79274.52,0.0,-0.9999,0.0,0.00717]
[1777260459052,68.32,79277.8,0.0,-0.9999,0.0,0.00725]
[1777260460059,68.32,79280.25,0.0,-0.9999,0.0,0.0073]
[1777260461066,68.32,79282.66,0.0,-0.9999,0.0,0.00735]
[1777260462073,68.32,79284.25,0.0,-0.9999,0.0,0.00739]
[1777260465094,68.32,79283.32,0.0,-0.9999,0.0,0.00737]
[1777260466101,68.32,79282.51,0.0,-0.9999,0.0,0.00735]
[1777260467108,68.32,79276.83,0.0,-0.9999,0.0,0.00723]
[1777260468115,68.32,79271.06,0.0,-0.9999,0.0,0.0071]
[1777260469122,68.32,79270.08,0.0,-0.9999,0.0,0.00708]
[1777260471136,68.32,79271.78,0.0,-0.9999,0.0,0.00712]
[1777260472143,68.32,79272.85,0.0,-0.9999,0.0,0.00714]
[1777260477177,68.32,79272.73,0.0,-0.9999,0.0,0.00714]
[1777260478185,68.32,79273.49,0.0,-0.9999,0.0,0.00715]
[1777260480199,68.32,79274.65,0.0,-0.9999,0.0,0.00718]
[1777260481206,68.32,79273.5,0.0,-0.9999,0.0,0.00715]
[1777260483220,68.32,79274.32,0.0,-0.9999,0.0,0.00717]
[1777260484227,68.32,79275.35,0.0,-0.9999,0.0,0.00719]
[1777260489262,68.32,79275.03,0.0,-0.9999,0.0,0.00719]
[1777260490269,68.32,79273.64,0.0,-0.9999,0.0,0.00716]
[1777260491276,68.32,79274.94,0.0,-0.9999,0.0,0.00718]
[1777260494297,68.32,79271.78,0.0,-0.9999,0.0,0.00712]
[1777260495304,68.32,79267.24,0.0,-0.9999,0.0,0.00702]
[1777260499332,68.32,79265.92,0.0,-0.9999,0.0,0.00699]
[1777260500340,68.32,79267.72,0.0,-0.9999,0.0,0.00703]
[1777260505373,68.32,79267.53,0.0,-0.9999,0.0,0.00702]
[1777260510409,68.32,79267.52,0.0,-0.9999,0.0,0.00702]
[1777260511416,68.32,79267.61,0.0,-0.9999,0.0,0.00684]
[1777260513429,68.32,79266.21,0.0,-0.9999,0.0,0.00681]
[1777260515443,68.32,79266.97,0.0,-0.9999,0.0,0.00682]
[1777260517457,68.32,79268.28,0.0,-0.9999,0.0,0.00685]
[1777260520479,68.32,79269.02,0.0,-0.9999,0.0,0.00686]
[1777260523500,68.32,79271.07,0.0,-0.9999,0.0,0.00691]
[1777260525632,68.32,79272.13,0.0,-0.9999,0.0,0.00693]
[1777260528534,68.32,79270.73,0.0,-0.9999,0.0,0.0069]
[1777260533570,68.32,79271.05,0.0,-0.9999,0.0,0.00691]
[1777260538606,68.32,79273.04,0.0,-0.9999,0.0,0.00695]
[1777260540620,68.32,79275.05,0.0,-0.9999,0.0,0.00699]
[1777260542634,68.32,79276.58,0.0,-0.9999,0.0,0.00702]
[1777260544648,68.32,79278.38,0.0,-0.9999,0.0,0.00706]
[1777260548676,68.32,79277.35,0.0,-0.9999,0.0,0.00704]
[1777260553711,68.32,79279.28,0.0,-0.9999,0.0,0.00708]
[1777260559753,68.32,79279.71,0.0,-0.9999,0.0,0.00709]
[1777260564788,68.32,79279.93,0.0,-0.9999,0.0,0.0071]
[1777260568815,68.32,79279.03,0.0,-0.9999,0.0,0.00708]
[1777260571837,68.32,79277.98,0.0,-0.9999,0.0,0.00686]
[1777260576872,68.32,79278.07,0.0,-0.9999,0.0,0.00686]
[1777260577879,68.32,79274.51,0.0,-0.9999,0.0,0.00679]
[1777260578886,68.32,79271.62,0.0,-0.99991,0.0,0.00673]
[1777260579893,68.32,79273.63,0.0,-0.99991,0.0,0.00677]
[1777260583921,68.32,79270.63,0.0,-0.99991,0.0,0.00671]
[1777260588955,68.32,79274.26,0.0,-0.9999,0.0,0.00678]
[1777260593991,68.32,79274.91,0.0,-0.9999,0.0,0.0068]
[1777260599029,68.32,79273.85,0.0,-0.99991,0.0,0.00678]
[1777260600069,68.32,79272.61,0.0,-0.99991,0.0,0.00675]
[1777260601076,68.32,79277.51,0.0,-0.9999,0.0,0.00685]
[1777260602082,68.32,79289.28,0.0,-0.9999,0.0,0.0071]
[1777260603090,68.32,79291.58,0.0,-0.9999,0.0,0.00715]
[1777260605104,68.32,79287.36,0.0,-0.9999,0.0,0.00706]
[1777260606110,68.32,79285.42,0.0,-0.9999,0.0,0.00702]
[1777260611145,68.32,79284.85,0.0,-0.9999,0.0,0.00701]
[1777260616180,68.32,79283.86,0.0,-0.9999,0.0,0.00699]
[1777260617187,68.32,79282.18,0.0,-0.9999,0.0,0.00695]
[1777260618194,68.32,79275.73,0.0,-0.9999,0.0,0.00682]
[1777260622222,68.32,79278.77,0.0,-0.9999,0.0,0.00688]
[1777260623230,68.32,79282.17,0.0,-0.9999,0.0,0.00695]
[1777260628265,68.32,79282.57,0.0,-0.9999,0.0,0.00696]
[1777260630279,68.32,79286.54,0.0,-0.9999,0.0,0.00704]
[1777260631286,68.32,79289.58,0.0,-0.9999,0.0,0.00692]
[1777260632293,68.32,79293.26,0.0,-0.9999,0.0,0.00699]
[1777260638334,68.32,79293.87,0.0,-0.9999,0.0,0.00701]
[1777260639342,68.32,79297.15,0.0,-0.9999,0.0,0.00708]
[1777260640349,68.32,79298.91,0.0,-0.9999,0.0,0.00711]
[1777260645384,68.32,79302.46,0.0,-0.9999,0.0,0.00719]
[1777260646390,68.32,79303.96,0.0,-0.9999,0.0,0.00723]
[1777260647397,68.32,79305.2,0.0,-0.9999,0.0,0.00725]
[1777260648405,68.32,79306.64,0.0,-0.9999,0.0,0.00728]
[1777260650419,68.32,79315.49,0.0,-0.99989,0.0,0.00748]
[1777260651426,68.32,79321.37,0.0,-0.99989,0.0,0.00762]
[1777260652433,68.32,79321.03,0.0,-0.99989,0.0,0.00761]
[1777260653440,68.32,79319.92,0.0,-0.99989,0.0,0.00758]
[1777260656461,68.32,79319.08,0.0,-0.99989,0.0,0.00756]
[1777260657467,68.32,79319.88,0.0,-0.99989,0.0,0.00758]
[1777260662505,68.32,79321.37,0.0,-0.99989,0.0,0.00762]
[1777260665527,68.32,79323.82,0.0,-0.99989,0.0,0.00767]
[1777260666534,68.32,79329.09,0.0,-0.99989,0.0,0.0078]
[1777260667426,68.32,79329.09,0.0,-0.99989,0.0,0.0078]
[1777260667545,68.32,79327.21,0.0,-0.99989,0.0,0.00775]
[1777260668548,68.32,79324.73,0.0,-0.99989,0.0,0.0077]
[1777260669554,68.32,79322.64,0.0,-0.99989,0.0,0.00765]
[1777260670167,68.32,79322.64,0.0,-0.99989,0.0,0.00765]
[1777260670562,68.32,79324.38,0.0,-0.99989,0.0,0.00769]
[1777260671574,68.32,79320.37,0.0,-0.99989,0.0,0.00759]
[1777260672579,68.32,79313.63,0.0,-0.99989,0.0,0.00744]
[1777260673585,68.32,79309.42,0.0,-0.9999,0.0,0.00735]
[1777260676607,68.32,79308.47,0.0,-0.9999,0.0,0.00732]
[1777260678623,68.32,79307.4,0.0,-0.9999,0.0,0.0073]
[1777260679630,68.32,79301.89,0.0,-0.9999,0.0,0.00718]
[1777260680637,68.32,79298.2,0.0,-0.9999,0.0,0.0071]
[1777260681011,68.32,79298.2,0.0,-0.9999,0.0,0.0071]
[1777260681017,68.32,79298.2,0.0,-0.9999,0.0,0.0071]
[1777260681644,68.32,79296.15,0.0,-0.9999,0.0,0.00706]
[1777260684665,68.32,79299.26,0.0,-0.9999,0.0,0.00712]
[1777260685671,68.32,79301.86,0.0,-0.9999,0.0,0.00718]
[1777260686679,68.32,79304.61,0.0,-0.9999,0.0,0.00724]
[1777260689699,68.32,79306.47,0.0,-0.9999,0.0,0.00728]
[1777260691715,68.32,79305.9,0.0,-0.9999,0.0,0.00707]
[1777260692722,68.32,79306.74,0.0,-0.9999,0.0,0.00709]
[1777260694218,68.32,79307.27,0.0,-0.9999,0.0,0.0071]
[1777260694269,68.32,79307.27,0.0,-0.9999,0.0,0.0071]
[1777260694736,68.32,79306.72,0.0,-0.9999,0.0,0.00709]
[1777260695743,68.32,79308.99,0.0,-0.9999,0.0,0.00714]
[1777260696750,68.32,79310.06,0.0,-0.9999,0.0,0.00716]
[1777260697757,68.32,79315.26,0.0,-0.9999,0.0,0.00727]
[1777260700778,68.32,79316.45,0.0,-0.9999,0.0,0.0073]
[1777260701785,68.32,79317.51,0.0,-0.9999,0.0,0.00732]
[1777260704806,68.32,79316.79,0.0,-0.9999,0.0,0.00731]
[1777260706820,68.32,79309.27,0.0,-0.9999,0.0,0.00714]
[1777260707827,68.32,79310.19,0.0,-0.9999,0.0,0.00716]
[1777260708833,68.32,79311.56,0.0,-0.9999,0.0,0.00719]
[1777260709841,68.32,79306.55,0.0,-0.9999,0.0,0.00708]
[1777260711855,68.32,79303.58,0.0,-0.9999,0.0,0.00702]
[1777260713869,68.32,79304.61,0.0,-0.9999,0.0,0.00704]
[1777260714876,68.32,79306.19,0.0,-0.9999,0.0,0.00708]
[1777260715883,68.32,79309.01,0.0,-0.9999,0.0,0.00714]
[1777260717897,68.32,79308.25,0.0,-0.9999,0.0,0.00712]
[1777260720918,68.32,79309.79,0.0,-0.9999,0.0,0.00715]
[1777260723079,68.32,79310.16,0.0,-0.9999,0.0,0.00716]
[1777260723938,68.32,79311.91,0.0,-0.9999,0.0,0.0072]
[1777260724946,68.32,79312.67,0.0,-0.9999,0.0,0.00722]
[1777260726275,68.32,79312.78,0.0,-0.9999,0.0,0.00722]
[1777260726960,68.32,79312.94,0.0,-0.9999,0.0,0.00722]
[1777260728974,68.32,79311.69,0.0,-0.9999,0.0,0.0072]
[1777260730988,68.32,79310.42,0.0,-0.9999,0.0,0.00717]
[1777260733002,68.32,79308.44,0.0,-0.9999,0.0,0.00712]
[1777260734009,68.32,79304.99,0.0,-0.9999,0.0,0.00705]
[1777260736023,68.32,79299.19,0.0,-0.9999,0.0,0.00693]
[1777260737031,68.32,79280.27,0.0,-0.99991,0.0,0.00654]
[1777260738038,68.32,79264.42,0.0,-0.99991,0.0,0.00622]
[1777260739045,68.32,79263.45,0.0,-0.99991,0.0,0.00621]
[1777260740052,68.32,79262.66,0.0,-0.99991,0.0,0.00619]
[1777260741059,68.32,79261.64,0.0,-0.99991,0.0,0.00617]
[1777260745086,68.32,79260.34,0.0,-0.99991,0.0,0.00615]
[1777260750122,68.32,79260.56,0.0,-0.99991,0.0,0.00615]
[1777260751129,68.32,79260.07,0.0,-0.99992,0.0,0.00597]
[1777260753142,68.32,79258.71,0.0,-0.99992,0.0,0.00594]
[1777260755753,68.32,79255.94,0.0,-0.99992,0.0,0.00589]
[1777260756770,68.32,79255.94,0.0,-0.99992,0.0,0.00589]
[1777260756871,68.32,79255.29,0.0,-0.99992,0.0,0.00588]
[1777260758374,68.32,79253.24,0.0,-0.99992,0.0,0.00584]
[1777260759185,68.32,79255.69,0.0,-0.99992,0.0,0.00589]
[1777260760192,68.32,79256.85,0.0,-0.99992,0.0,0.00591]
[1777260763931,68.32,79257.79,0.0,-0.99992,0.0,0.00593]
[1777260764018,68.32,79257.79,0.0,-0.99992,0.0,0.00593]
[1777260764031,68.32,79257.66,0.0,-0.99992,0.0,0.00593]
[1777260765226,68.32,79258.66,0.0,-0.99992,0.0,0.00594]
[1777260766234,68.32,79259.98,0.0,-0.99992,0.0,0.00597]
[1777260768320,68.32,79260.9,0.0,-0.99992,0.0,0.00599]
[1777260768519,68.32,79260.9,0.0,-0.99992,0.0,0.00599]
[1777260768533,68.32,79259.99,0.0,-0.99992,0.0,0.00597]
[1777260774290,68.32,79261.37,0.0,-0.99992,0.0,0.00599]
[1777260777311,68.32,79262.95,0.0,-0.99992,0.0,0.00602]
[1777260782346,68.32,79263.9,0.0,-0.99992,0.0,0.00604]
[1777260785366,68.32,79266.4,0.0,-0.99991,0.0,0.00609]
[1777260790402,68.32,79266.6,0.0,-0.99991,0.0,0.00609]
[1777260795437,68.32,79266.94,0.0,-0.99991,0.0,0.0061]
[1777260800472,68.32,79266.42,0.0,-0.99991,0.0,0.00609]
[1777260801478,68.32,79268.76,0.0,-0.99991,0.0,0.00613]
[1777260804500,68.32,79267.65,0.0,-0.99991,0.0,0.00611]
[1777260809535,68.32,79268.33,0.0,-0.99991,0.0,0.00612]
[1777260811549,68.32,79268.88,0.0,-0.99992,0.0,0.00596]
[1777260815576,68.32,79267.67,0.0,-0.99992,0.0,0.00594]
[1777260820612,68.32,79268.46,0.0,-0.99992,0.0,0.00595]
[1777260825647,68.32,79268.73,0.0,-0.99992,0.0,0.00596]
[1777260830682,68.32,79268.99,0.0,-0.99992,0.0,0.00596]
[1777260835717,68.32,79269.42,0.0,-0.99992,0.0,0.00597]
[1777260836725,68.32,79268.12,0.0,-0.99992,0.0,0.00595]
[1777260838739,68.32,79270.47,0.0,-0.99992,0.0,0.00599]
[1777260839745,68.32,79278.38,0.0,-0.99991,0.0,0.00614]
[1777260840752,68.32,79275.03,0.0,-0.99991,0.0,0.00608]
[1777260841760,68.32,79272.49,0.0,-0.99992,0.0,0.00603]
[1777260842767,68.32,79280.28,0.0,-0.99991,0.0,0.00618]
[1777260843773,68.32,79283.06,0.0,-0.99991,0.0,0.00623]
[1777260844780,68.32,79285.23,0.0,-0.99991,0.0,0.00627]
[1777260845789,68.32,79284.13,0.0,-0.99991,0.0,0.00625]
[1777260846794,68.32,79285.99,0.0,-0.99991,0.0,0.00629]
[1777260848809,68.32,79284.51,0.0,-0.99991,0.0,0.00626]
[1777260849816,68.32,79285.5,0.0,-0.99991,0.0,0.00628]
[1777260854850,68.32,79285.01,0.0,-0.99991,0.0,0.00627]
[1777260856865,68.32,79285.99,0.0,-0.99991,0.0,0.00629]
[1777260858879,68.32,79284.8,0.0,-0.99991,0.0,0.00626]
[1777260863914,68.32,79284.56,0.0,-0.99991,0.0,0.00626]
[1777260866935,68.32,79283.42,0.0,-0.99991,0.0,0.00624]
[1777260867941,68.32,79275.6,0.0,-0.99991,0.0,0.00609]
[1777260868949,68.32,79275.13,0.0,-0.99991,0.0,0.00608]
[1777260873984,68.32,79277.37,0.0,-0.99992,0.0,0.00595]
[1777260878011,68.32,79276.33,0.0,-0.99992,0.0,0.00593]
[1777260883047,68.32,79276.51,0.0,-0.99992,0.0,0.00593]
[1777260884053,68.32,79277.88,0.0,-0.99992,0.0,0.00596]
[1777260886068,68.32,79279.66,0.0,-0.99992,0.0,0.00599]
[1777260889097,68.32,79277.43,0.0,-0.99992,0.0,0.00595]
[1777260892111,68.32,79276.15,0.0,-0.99992,0.0,0.00593]
[1777260897147,68.32,79276.06,0.0,-0.99992,0.0,0.00592]
[1777260902182,68.32,79276.78,0.0,-0.99992,0.0,0.00594]
[1777260907218,68.32,79275.57,0.0,-0.99992,0.0,0.00592]
[1777260908225,68.32,79274.43,0.0,-0.99992,0.0,0.00589]
[1777260913260,68.32,79274.27,0.0,-0.99992,0.0,0.00589]
[1777260915274,68.32,79272.78,0.0,-0.99992,0.0,0.00586]
[1777260916281,68.32,79270.94,0.0,-0.99992,0.0,0.00583]
[1777260917261,68.32,79270.94,0.0,-0.99992,0.0,0.00583]
[1777260917268,68.32,79270.94,0.0,-0.99992,0.0,0.00583]
[1777260917288,68.32,79271.61,0.0,-0.99992,0.0,0.00584]
[1777260918295,68.32,79267.63,0.0,-0.99992,0.0,0.00577]
[1777260919301,68.32,79265.01,0.0,-0.99992,0.0,0.00572]
[1777260921315,68.32,79258.47,0.0,-0.99992,0.0,0.00561]
[1777260922323,68.32,79254.82,0.0,-0.99992,0.0,0.00554]
[1777260926351,68.32,79255.91,0.0,-0.99992,0.0,0.00556]
[1777260927357,68.32,79259.68,0.0,-0.99992,0.0,0.00563]
[1777260928365,68.32,79263.35,0.0,-0.99992,0.0,0.00569]
[1777260931386,68.32,79264.13,0.0,-0.99992,0.0,0.00555]
[1777260935414,68.32,79262.72,0.0,-0.99992,0.0,0.00552]
[1777260937428,68.32,79268.12,0.0,-0.99992,0.0,0.00561]
[1777260938434,68.32,79269.15,0.0,-0.99992,0.0,0.00563]
[1777260940449,68.32,79270.29,0.0,-0.99992,0.0,0.00565]
[1777260943216,68.32,79268.05,0.0,-0.99992,0.0,0.00561]
[1777260944477,68.32,79264.68,0.0,-0.99992,0.0,0.00555]
[1777260948249,68.32,79264.74,0.0,-0.99992,0.0,0.00556]
[1777260948270,68.32,79264.74,0.0,-0.99992,0.0,0.00556]
[1777260948505,68.32,79265.74,0.0,-0.99992,0.0,0.00557]
[1777260952533,68.32,79264.68,0.0,-0.99992,0.0,0.00555]
[1777260957567,68.32,79263.41,0.0,-0.99992,0.0,0.00553]
[1777260960589,68.32,79257.52,0.0,-0.99992,0.0,0.00543]
[1777260961596,68.32,79245.89,0.0,-0.99993,0.0,0.00524]
[1777260962603,68.32,79240.89,0.0,-0.99993,0.0,0.00516]
[1777260963610,68.32,79239.45,0.0,-0.99993,0.0,0.00513]
[1777260964617,68.32,79238.14,0.0,-0.99993,0.0,0.00511]
[1777260965623,68.32,79237.13,0.0,-0.99993,0.0,0.00509]
[1777260968645,68.32,79238.25,0.0,-0.99993,0.0,0.00511]
[1777260969652,68.32,79236.79,0.0,-0.99993,0.0,0.00509]
[1777260970659,68.32,79233.27,0.0,-0.99993,0.0,0.00503]
[1777260971666,68.32,79224.88,0.0,-0.99993,0.0,0.0049]
[1777260972673,68.32,79223.47,0.0,-0.99993,0.0,0.00488]
[1777260973680,68.32,79225.57,0.0,-0.99993,0.0,0.00491]
[1777260974687,68.32,79224.46,0.0,-0.99993,0.0,0.0049]
[1777260975694,68.32,79209.93,0.0,-0.99994,0.0,0.00468]
[1777260976700,68.32,79203.54,0.0,-0.99994,0.0,0.00458]
[1777260977707,68.32,79204.06,0.0,-0.99994,0.0,0.00459]
[1777260979721,68.32,79199.98,0.0,-0.99994,0.0,0.00453]
[1777260980729,68.32,79201.48,0.0,-0.99994,0.0,0.00455]
[1777260981735,68.32,79208.42,0.0,-0.99994,0.0,0.00465]
[1777260982743,68.32,79205.34,0.0,-0.99994,0.0,0.00461]
[1777260983749,68.32,79203.23,0.0,-0.99994,0.0,0.00458]
[1777260986771,68.32,79201.22,0.0,-0.99994,0.0,0.00455]
[1777260988784,68.32,79202.21,0.0,-0.99994,0.0,0.00456]
[1777260991806,68.32,79202.31,0.0,-0.99994,0.0,0.00443]
[1777260993820,68.32,79203.32,0.0,-0.99994,0.0,0.00444]
[1777260994827,68.32,79204.48,0.0,-0.99994,0.0,0.00446]
[1777260997855,68.32,79207.85,0.0,-0.99994,0.0,0.00451]
[1777260999869,68.32,79210.43,0.0,-0.99994,0.0,0.00454]
[1777261000876,68.32,79216.07,0.0,-0.99994,0.0,0.00463]
[1777261002890,68.32,79219.5,0.0,-0.99993,0.0,0.00468]
[1777261003896,68.32,79220.6,0.0,-0.99993,0.0,0.00469]
[1777261005911,68.32,79227.35,0.0,-0.99993,0.0,0.0048]
[1777261006918,68.32,79231.85,0.0,-0.99993,0.0,0.00486]
[1777261009034,68.32,79232.06,0.0,-0.99993,0.0,0.00487]
[1777261009066,68.32,79258.79,0.0,-0.99993,0.0,0.0053]
[1777261009940,68.32,79275.39,0.0,-0.99992,0.0,0.00558]
[1777261010947,68.32,79280.09,0.0,-0.99992,0.0,0.00566]
[1777261011954,68.32,79283.89,0.0,-0.99992,0.0,0.00573]
[1777261012407,68.32,79283.89,0.0,-0.99992,0.0,0.00573]
[1777261012961,68.32,79280.79,0.0,-0.99992,0.0,0.00567]
[1777261013968,68.32,79278.77,0.0,-0.99992,0.0,0.00564]
[1777261014974,68.32,79276.66,0.0,-0.99992,0.0,0.0056]
[1777261020018,68.32,79259.35,0.0,-0.99993,0.0,0.00531]
[1777261021024,68.32,79256.82,0.0,-0.99993,0.0,0.00526]
[1777261026059,68.32,79259.25,0.0,-0.99993,0.0,0.0053]
[1777261028073,68.32,79247.43,0.0,-0.99993,0.0,0.00511]
[1777261029082,68.32,79244.66,0.0,-0.99993,0.0,0.00507]
[1777261030314,68.32,79244.66,0.0,-0.99993,0.0,0.00507]
[1777261030087,68.32,79239.05,0.0,-0.99993,0.0,0.00498]
[1777261030522,68.32,79239.05,0.0,-0.99993,0.0,0.00498]
[1777261031095,68.32,79241.0,0.0,-0.99993,0.0,0.00501]
[1777261032102,68.32,79242.76,0.0,-0.99993,0.0,0.00504]
[1777261033109,68.32,79241.44,0.0,-0.99993,0.0,0.00501]
[1777261035123,68.32,79239.33,0.0,-0.99993,0.0,0.00498]
[1777261036130,68.32,79237.58,0.0,-0.99993,0.0,0.00495]
[1777261037137,68.32,79235.16,0.0,-0.99993,0.0,0.00492]
[1777261038144,68.32,79233.08,0.0,-0.99993,0.0,0.00488]
[1777261040158,68.32,79230.99,0.0,-0.99993,0.0,0.00485]
[1777261043179,68.32,79229.48,0.0,-0.99993,0.0,0.00483]
[1777261044186,68.32,79230.46,0.0,-0.99993,0.0,0.00484]
[1777261045193,68.32,79231.99,0.0,-0.99993,0.0,0.00487]
[1777261047206,68.32,79230.93,0.0,-0.99993,0.0,0.00485]
[1777261051234,68.32,79227.03,0.0,-0.99994,0.0,0.00465]
[1777261052243,68.32,79225.69,0.0,-0.99994,0.0,0.00463]
[1777261054257,68.32,79224.32,0.0,-0.99994,0.0,0.00461]
[1777261057278,68.32,79225.28,0.0,-0.99994,0.0,0.00462]
[1777261062313,68.32,79224.38,0.0,-0.99994,0.0,0.00461]
[1777261064327,68.32,79225.41,0.0,-0.99994,0.0,0.00463]
[1777261066340,68.32,79223.26,0.0,-0.99994,0.0,0.00459]
[1777261068355,68.32,79224.47,0.0,-0.99994,0.0,0.00461]
[1777261069362,68.32,79227.5,0.0,-0.99994,0.0,0.00466]
[1777261072382,68.32,79229.11,0.0,-0.99993,0.0,0.00468]
[1777261075404,68.32,79227.33,0.0,-0.99994,0.0,0.00465]
[1777261076410,68.32,79228.45,0.0,-0.99993,0.0,0.00467]
[1777261077417,68.32,79229.47,0.0,-0.99993,0.0,0.00469]
[1777261081445,68.32,79227.39,0.0,-0.99994,0.0,0.00466]
[1777261086481,68.32,79231.84,0.0,-0.99993,0.0,0.00472]
[1777261088495,68.32,79230.09,0.0,-0.99993,0.0,0.0047]
[1777261091516,68.32,79234.12,0.0,-0.99993,0.0,0.00476]
[1777261092522,68.32,79235.8,0.0,-0.99993,0.0,0.00478]
[1777261093529,68.32,79233.98,0.0,-0.99993,0.0,0.00475]
[1777261097560,68.32,79235.4,0.0,-0.99993,0.0,0.00478]
[1777261102596,68.32,79235.58,0.0,-0.99993,0.0,0.00478]
[1777261107630,68.32,79231.77,0.0,-0.99993,0.0,0.00472]
[1777261108638,68.32,79229.6,0.0,-0.99993,0.0,0.00469]
[1777261109644,68.32,79226.81,0.0,-0.99994,0.0,0.00465]
[1777261111659,68.32,79226.53,0.0,-0.99994,0.0,0.0045]
[1777261113673,68.32,79225.04,0.0,-0.99994,0.0,0.00448]
[1777261117701,68.32,79222.73,0.0,-0.99994,0.0,0.00445]
[1777261120722,68.32,79221.46,0.0,-0.99994,0.0,0.00443]
[1777261124750,68.32,79220.03,0.0,-0.99994,0.0,0.00441]
[1777261129785,68.32,79221.78,0.0,-0.99994,0.0,0.00444]
[1777261130792,68.32,79228.39,0.0,-0.99994,0.0,0.00453]
[1777261132806,68.32,79227.89,0.0,-0.99994,0.0,0.00452]
[1777261135827,68.32,79229.32,0.0,-0.99994,0.0,0.00455]
[1777261140862,68.32,79228.23,0.0,-0.99994,0.0,0.00453]
[1777261144891,68.32,79230.09,0.0,-0.99994,0.0,0.00456]
[1777261146905,68.32,79231.51,0.0,-0.99994,0.0,0.00458]
[1777261147912,68.32,79233.28,0.0,-0.99994,0.0,0.0046]
[1777261148919,68.32,79231.06,0.0,-0.99994,0.0,0.00457]
[1777261153954,68.32,79231.95,0.0,-0.99994,0.0,0.00458]
[1777261156975,68.32,79228.98,0.0,-0.99994,0.0,0.00454]
[1777261157982,68.32,79227.54,0.0,-0.99994,0.0,0.00452]
[1777261163017,68.32,79227.83,0.0,-0.99994,0.0,0.00452]
[1777261164024,68.32,79226.39,0.0,-0.99994,0.0,0.0045]
[1777261169059,68.32,79228.44,0.0,-0.99994,0.0,0.00453]
[1777261170066,68.32,79230.32,0.0,-0.99994,0.0,0.00456]
[1777261171073,68.32,79231.83,0.0,-0.99994,0.0,0.00445]
[1777261176108,68.32,79231.59,0.0,-0.99994,0.0,0.00444]
[1777261179129,68.32,79230.59,0.0,-0.99994,0.0,0.00443]
[1777261184164,68.32,79229.93,0.0,-0.99994,0.0,0.00442]
[1777261186178,68.32,79227.86,0.0,-0.99994,0.0,0.00439]
[1777261188191,68.32,79226.27,0.0,-0.99994,0.0,0.00437]
[1777261189198,68.32,79227.25,0.0,-0.99994,0.0,0.00438]
[1777261192220,68.32,79226.22,0.0,-0.99994,0.0,0.00437]
[1777261194234,68.32,79225.08,0.0,-0.99994,0.0,0.00435]
[1777261195242,68.32,79221.65,0.0,-0.99994,0.0,0.0043]
[1777261197256,68.32,79219.7,0.0,-0.99994,0.0,0.00428]
[1777261200277,68.32,79220.84,0.0,-0.99994,0.0,0.00429]
[1777261201285,68.32,79222.21,0.0,-0.99994,0.0,0.00431]
[1777261202291,68.32,79224.23,0.0,-0.99994,0.0,0.00434]
[1777261203299,68.32,79222.0,0.0,-0.99994,0.0,0.00431]
[1777261205312,68.32,79220.98,0.0,-0.99994,0.0,0.00429]
[1777261210348,68.32,79220.57,0.0,-0.99994,0.0,0.00429]
[1777261213369,68.32,79221.64,0.0,-0.99994,0.0,0.0043]
[1777261215383,68.32,79220.46,0.0,-0.99994,0.0,0.00429]
[1777261217396,68.32,79219.04,0.0,-0.99994,0.0,0.00427]
[1777261222432,68.32,79218.31,0.0,-0.99994,0.0,0.00426]
[1777261226460,68.32,79220.07,0.0,-0.99994,0.0,0.00428]
[1777261228474,68.32,79222.22,0.0,-0.99994,0.0,0.00431]
[1777261229481,68.32,79223.26,0.0,-0.99994,0.0,0.00432]
[1777261230488,68.32,79226.87,0.0,-0.99994,0.0,0.00437]
[1777261231495,68.32,79225.66,0.0,-0.99994,0.0,0.00423]
[1777261234516,68.32,79226.81,0.0,-0.99994,0.0,0.00424]
[1777261235523,68.32,79225.08,0.0,-0.99994,0.0,0.00422]
[1777261236530,68.32,79223.94,0.0,-0.99994,0.0,0.0042]
[1777261242572,68.32,79224.02,0.0,-0.99994,0.0,0.0042]
[1777261244586,68.32,79225.21,0.0,-0.99994,0.0,0.00422]
[1777261246599,68.32,79226.65,0.0,-0.99994,0.0,0.00424]
[1777261251635,68.32,79225.97,0.0,-0.99994,0.0,0.00423]
[1777261256670,68.32,79226.62,0.0,-0.99994,0.0,0.00424]
[1777261261707,68.32,79231.44,0.0,-0.99994,0.0,0.00431]
[1777261266742,68.32,79232.74,0.0,-0.99994,0.0,0.00432]
[1777261271780,68.32,79233.57,0.0,-0.99994,0.0,0.00434]
[1777261272787,68.32,79238.83,0.0,-0.99994,0.0,0.00441]
[1777261273793,68.32,79240.03,0.0,-0.99994,0.0,0.00443]
[1777261274801,68.32,79238.54,0.0,-0.99994,0.0,0.00441]
[1777261275808,68.32,79239.69,0.0,-0.99994,0.0,0.00442]
[1777261280843,68.32,79238.82,0.0,-0.99994,0.0,0.00441]
[1777261283863,68.32,79234.64,0.0,-0.99994,0.0,0.00435]
[1777261288899,68.32,79234.55,0.0,-0.99994,0.0,0.00435]
[1777261289906,68.32,79231.98,0.0,-0.99994,0.0,0.00431]
[1777261291922,68.32,79231.94,0.0,-0.99994,0.0,0.00418]
[1777261296957,68.32,79232.19,0.0,-0.99994,0.0,0.00419]
[1777261301992,68.32,79232.49,0.0,-0.99994,0.0,0.00419]
[1777261307027,68.32,79232.28,0.0,-0.99994,0.0,0.00419]
[1777261310048,68.32,79233.34,0.0,-0.99994,0.0,0.0042]
[1777261311055,68.32,79235.96,0.0,-0.99994,0.0,0.00424]
[1777261314076,68.32,79234.93,0.0,-0.99994,0.0,0.00422]
[1777261316090,68.32,79236.9,0.0,-0.99994,0.0,0.00425]
[1777261320120,68.32,79239.08,0.0,-0.99994,0.0,0.00428]
[1777261321127,68.32,79240.12,0.0,-0.99994,0.0,0.00429]
[1777261323141,68.32,79241.46,0.0,-0.99994,0.0,0.00431]
[1777261330190,68.32,79241.32,0.0,-0.99994,0.0,0.00431]
[1777261332204,68.32,79242.37,0.0,-0.99994,0.0,0.00433]
[1777261333211,68.32,79243.98,0.0,-0.99994,0.0,0.00435]
[1777261334218,68.32,79245.13,0.0,-0.99994,0.0,0.00436]
[1777261336232,68.32,79250.11,0.0,-0.99994,0.0,0.00443]
[1777261337239,68.32,79256.28,0.0,-0.99994,0.0,0.00452]
[1777261338584,68.32,79256.28,0.0,-0.99994,0.0,0.00452]
[1777261343162,68.32,79254.87,0.0,-0.99994,0.0,0.0045]
[1777261343268,68.32,79254.87,0.0,-0.99994,0.0,0.0045]
[1777261343281,68.32,79255.87,0.0,-0.99994,0.0,0.00452]
[1777261344288,68.32,79254.06,0.0,-0.99994,0.0,0.00449]
[1777261346302,68.32,79252.89,0.0,-0.99994,0.0,0.00447]
[1777261349323,68.32,79244.14,0.0,-0.99994,0.0,0.00435]
[1777261350330,68.32,79242.26,0.0,-0.99994,0.0,0.00432]
[1777261351347,68.32,79241.9,0.0,-0.99994,0.0,0.00419]
[1777261352348,68.32,79243.79,0.0,-0.99994,0.0,0.00421]
[1777261353355,68.32,79244.97,0.0,-0.99994,0.0,0.00423]
[1777261356376,68.32,79242.3,0.0,-0.99994,0.0,0.00419]
[1777261357383,68.32,79243.27,0.0,-0.99994,0.0,0.00421]
[1777261362418,68.32,79241.55,0.0,-0.99994,0.0,0.00418]
[1777261364432,68.32,79242.5,0.0,-0.99994,0.0,0.0042]
[1777261370474,68.32,79242.14,0.0,-0.99994,0.0,0.00419]
[1777261374502,68.32,79239.77,0.0,-0.99994,0.0,0.00416]
[1777261375509,68.32,79237.17,0.0,-0.99994,0.0,0.00412]
[1777261376516,68.32,79233.45,0.0,-0.99994,0.0,0.00408]
[1777261378530,68.32,79235.26,0.0,-0.99994,0.0,0.0041]
[1777261379537,68.32,79236.75,0.0,-0.99994,0.0,0.00412]
[1777261382559,68.32,79237.95,0.0,-0.99994,0.0,0.00413]
[1777261387594,68.32,79236.44,0.0,-0.99994,0.0,0.00411]
[1777261392629,68.32,79236.37,0.0,-0.99994,0.0,0.00411]
[1777261397664,68.32,79236.78,0.0,-0.99994,0.0,0.00412]
[1777261401692,68.32,79234.71,0.0,-0.99994,0.0,0.00409]
[1777261402699,68.32,79236.18,0.0,-0.99994,0.0,0.00411]
[1777261407734,68.32,79235.2,0.0,-0.99994,0.0,0.0041]
[1777261411762,68.32,79235.96,0.0,-0.99994,0.0,0.00398]
[1777261416797,68.32,79235.8,0.0,-0.99994,0.0,0.00398]
[1777261419818,68.32,79234.72,0.0,-0.99994,0.0,0.00397]
[1777261420825,68.32,79232.79,0.0,-0.99995,0.0,0.00394]
[1777261422839,68.32,79234.92,0.0,-0.99994,0.0,0.00397]
[1777261427874,68.32,79234.33,0.0,-0.99994,0.0,0.00396]
[1777261432909,68.32,79240.79,0.0,-0.99994,0.0,0.00405]
[1777261433916,68.32,79242.0,0.0,-0.99994,0.0,0.00406]
[1777261436135,68.32,79243.44,0.0,-0.99994,0.0,0.00408]
[1777261439959,68.32,79242.48,0.0,-0.99994,0.0,0.00407]
[1777261440966,68.32,79247.3,0.0,-0.99994,0.0,0.00413]
[1777261441973,68.32,79249.4,0.0,-0.99994,0.0,0.00416]
[1777261443987,68.32,79250.49,0.0,-0.99994,0.0,0.00417]
[1777261449021,68.32,79251.48,0.0,-0.99994,0.0,0.00419]
[1777261453049,68.32,79254.13,0.0,-0.99994,0.0,0.00422]
[1777261456071,68.32,79252.97,0.0,-0.99994,0.0,0.00421]
[1777261461106,68.32,79252.21,0.0,-0.99994,0.0,0.0042]
[1777261466141,68.32,79252.6,0.0,-0.99994,0.0,0.0042]
[1777261471176,68.32,79251.47,0.0,-0.99994,0.0,0.00406]
[1777261472183,68.32,79249.75,0.0,-0.99994,0.0,0.00404]
[1777261473190,68.32,79248.7,0.0,-0.99994,0.0,0.00402]
[1777261475204,68.32,79250.8,0.0,-0.99994,0.0,0.00405]
[1777261478228,68.32,79248.61,0.0,-0.99994,0.0,0.00402]
[1777261483263,68.32,79248.71,0.0,-0.99994,0.0,0.00402]
[1777261484270,68.32,79242.18,0.0,-0.99994,0.0,0.00394]
[1777261485277,68.32,79240.52,0.0,-0.99995,0.0,0.00392]
[1777261486286,68.32,79244.55,0.0,-0.99994,0.0,0.00397]
[1777261487293,68.32,79247.58,0.0,-0.99994,0.0,0.00401]
[1777261488300,68.32,79246.6,0.0,-0.99994,0.0,0.004]
[1777261493335,68.32,79250.94,0.0,-0.99994,0.0,0.00405]
[1777261495349,68.32,79252.26,0.0,-0.99994,0.0,0.00407]
[1777261497362,68.32,79258.07,0.0,-0.99994,0.0,0.00415]
[1777261498370,68.32,79260.15,0.0,-0.99994,0.0,0.00418]
[1777261503405,68.32,79260.16,0.0,-0.99994,0.0,0.00418]
[1777261506425,68.32,79262.84,0.0,-0.99994,0.0,0.00421]
[1777261507432,68.32,79264.35,0.0,-0.99994,0.0,0.00423]
[1777261513475,68.32,79263.91,0.0,-0.99994,0.0,0.00423]
[1777261518510,68.32,79263.75,0.0,-0.99994,0.0,0.00422]
[1777261523545,68.32,79262.99,0.0,-0.99994,0.0,0.00421]
[1777261527573,68.32,79264.04,0.0,-0.99994,0.0,0.00423]
[1777261528580,68.32,79265.7,0.0,-0.99994,0.0,0.00425]
[1777261529587,68.32,79267.39,0.0,-0.99994,0.0,0.00427]
[1777261530594,68.32,79268.54,0.0,-0.99994,0.0,0.00429]
[1777261531601,68.32,79268.7,0.0,-0.99994,0.0,0.00416]
[1777261533614,68.32,79266.52,0.0,-0.99994,0.0,0.00413]
[1777261536636,68.32,79267.91,0.0,-0.99994,0.0,0.00415]
[1777261537642,68.32,79266.88,0.0,-0.99994,0.0,0.00414]
[1777261539657,68.32,79264.5,0.0,-0.99994,0.0,0.0041]
[1777261540664,68.32,79262.21,0.0,-0.99994,0.0,0.00407]
[1777261541671,68.32,79260.72,0.0,-0.99994,0.0,0.00405]
[1777261543685,68.32,79258.03,0.0,-0.99994,0.0,0.00402]
[1777261548719,68.32,79258.26,0.0,-0.99994,0.0,0.00402]
[1777261549727,68.32,79255.79,0.0,-0.99994,0.0,0.00399]
[1777261554761,68.32,79255.14,0.0,-0.99994,0.0,0.00398]
[1777261559797,68.32,79254.65,0.0,-0.99994,0.0,0.00397]
[1777261560804,68.32,79249.71,0.0,-0.99995,0.0,0.00391]
[1777261561811,68.32,79245.09,0.0,-0.99995,0.0,0.00385]
[1777261562818,68.32,79243.57,0.0,-0.99995,0.0,0.00383]
[1777261564832,68.32,79242.41,0.0,-0.99995,0.0,0.00382]
[1777261570873,68.32,79242.12,0.0,-0.99995,0.0,0.00382]
[1777261574907,68.32,79237.32,0.0,-0.99995,0.0,0.00376]
[1777261579943,68.32,79235.05,0.0,-0.99995,0.0,0.00373]
[1777261582964,68.32,79232.04,0.0,-0.99995,0.0,0.00369]
[1777261583971,68.32,79230.48,0.0,-0.99995,0.0,0.00367]
[1777261584978,68.32,79227.95,0.0,-0.99995,0.0,0.00364]
[1777261590013,68.32,79227.4,0.0,-0.99995,0.0,0.00364]
[1777261591020,68.32,79227.38,0.0,-0.99995,0.0,0.00352]
[1777261594040,68.32,79226.32,0.0,-0.99995,0.0,0.00351]
[1777261595048,68.32,79224.39,0.0,-0.99995,0.0,0.00349]
[1777261596055,68.32,79220.07,0.0,-0.99995,0.0,0.00344]
[1777261599076,68.32,79218.76,0.0,-0.99995,0.0,0.00342]
[1777261601090,68.32,79216.76,0.0,-0.99995,0.0,0.0034]
[1777261602097,68.32,79214.44,0.0,-0.99995,0.0,0.00337]
[1777261604111,68.32,79216.76,0.0,-0.99995,0.0,0.0034]
[1777261605118,68.32,79217.93,0.0,-0.99995,0.0,0.00341]
[1777261610153,68.32,79216.93,0.0,-0.99995,0.0,0.0034]
[1777261612167,68.32,79215.33,0.0,-0.99995,0.0,0.00338]
[1777261613174,68.32,79212.58,0.0,-0.99995,0.0,0.00335]
[1777261614181,68.32,79211.6,0.0,-0.99995,0.0,0.00334]
[1777261618208,68.32,79214.61,0.0,-0.99995,0.0,0.00338]
[1777261620222,68.32,79215.7,0.0,-0.99995,0.0,0.00339]
[1777261624251,68.32,79214.73,0.0,-0.99995,0.0,0.00338]
[1777261629286,68.32,79214.04,0.0,-0.99995,0.0,0.00337]
[1777261634321,68.32,79215.65,0.0,-0.99995,0.0,0.00339]
[1777261639356,68.32,79215.94,0.0,-0.99995,0.0,0.00339]
[1777261644391,68.32,79214.94,0.0,-0.99995,0.0,0.00338]
[1777261649426,68.32,79214.04,0.0,-0.99995,0.0,0.00337]
[1777261651440,68.32,79214.6,0.0,-0.99995,0.0,0.00327]
[1777261654460,68.32,79213.41,0.0,-0.99995,0.0,0.00326]
[1777261656474,68.32,79215.53,0.0,-0.99995,0.0,0.00328]
[1777261658489,68.32,79214.49,0.0,-0.99995,0.0,0.00327]
[1777261663526,68.32,79213.83,0.0,-0.99995,0.0,0.00326]
[1777261669568,68.32,79214.33,0.0,-0.99995,0.0,0.00327]
[1777261672589,68.32,79212.01,0.0,-0.99995,0.0,0.00324]
[1777261673596,68.32,79195.47,0.0,-0.99996,0.0,0.00307]
[1777261674603,68.32,79183.44,0.0,-0.99996,0.0,0.00295]
[1777261675613,68.32,79184.11,0.0,-0.99996,0.0,0.00295]
[1777261678634,68.32,79185.86,0.0,-0.99996,0.0,0.00297]
[1777261679641,68.32,79192.0,0.0,-0.99996,0.0,0.00303]
[1777261680647,68.32,79193.21,0.0,-0.99996,0.0,0.00304]
[1777261683670,68.32,79194.2,0.0,-0.99996,0.0,0.00305]
[1777261686932,68.32,79194.06,0.0,-0.99996,0.0,0.00305]
[1777261687023,68.32,79194.06,0.0,-0.99996,0.0,0.00305]
[1777261687033,68.32,79193.9,0.0,-0.99996,0.0,0.00305]
[1777261689876,68.32,79193.27,0.0,-0.99996,0.0,0.00304]
[1777261690020,68.32,79193.27,0.0,-0.99996,0.0,0.00304]
[1777261689977,68.32,79201.48,0.0,-0.99996,0.0,0.00313]
[1777261690719,68.32,79204.53,0.0,-0.99996,0.0,0.00316]
[1777261693740,68.32,79202.5,0.0,-0.99996,0.0,0.00314]
[1777261694746,68.32,79203.97,0.0,-0.99996,0.0,0.00316]
[1777261697768,68.32,79202.26,0.0,-0.99996,0.0,0.00314]
[1777261701795,68.32,79203.22,0.0,-0.99996,0.0,0.00315]
[1777261706831,68.32,79202.82,0.0,-0.99996,0.0,0.00314]
[1777261708845,68.32,79198.84,0.0,-0.99996,0.0,0.0031]
[1777261709852,68.32,79200.2,0.0,-0.99996,0.0,0.00312]
[1777261711866,68.32,79199.4,0.0,-0.99996,0.0,0.00301]
[1777261712873,68.32,79198.05,0.0,-0.99996,0.0,0.00299]
[1777261713880,68.32,79199.48,0.0,-0.99996,0.0,0.00301]
[1777261716900,68.32,79197.82,0.0,-0.99996,0.0,0.00299]
[1777261717908,68.32,79199.37,0.0,-0.99996,0.0,0.00301]
[1777261718915,68.32,79202.74,0.0,-0.99996,0.0,0.00304]
[1777261719922,68.32,79199.21,0.0,-0.99996,0.0,0.00301]
[1777261720929,68.32,79200.75,0.0,-0.99996,0.0,0.00302]
[1777261721936,68.32,79199.01,0.0,-0.99996,0.0,0.003]
[1777261728984,68.32,79199.29,0.0,-0.99996,0.0,0.00301]
[1777261730999,68.32,79203.44,0.0,-0.99996,0.0,0.00305]
[1777261732007,68.32,79205.22,0.0,-0.99996,0.0,0.00307]
[1777261733013,68.32,79212.82,0.0,-0.99996,0.0,0.00315]
[1777261734020,68.32,79218.21,0.0,-0.99996,0.0,0.0032]
[1777261739055,68.32,79217.33,0.0,-0.99996,0.0,0.00319]
[1777261743082,68.32,79219.07,0.0,-0.99996,0.0,0.00321]
[1777261744090,68.32,79217.96,0.0,-0.99996,0.0,0.0032]
[1777261745097,68.32,79219.12,0.0,-0.99996,0.0,0.00321]
[1777261749125,68.32,79222.1,0.0,-0.99995,0.0,0.00324]
[1777261750132,68.32,79224.42,0.0,-0.99995,0.0,0.00327]
[1777261751139,68.32,79226.23,0.0,-0.99995,0.0,0.00329]
[1777261752146,68.32,79225.0,0.0,-0.99995,0.0,0.00328]
[1777261757181,68.32,79225.61,0.0,-0.99995,0.0,0.00328]
[1777261759055,68.32,79223.44,0.0,-0.99995,0.0,0.00326]
[1777261760202,68.32,79222.02,0.0,-0.99995,0.0,0.00324]
[1777261765237,68.32,79221.74,0.0,-0.99995,0.0,0.00324]
[1777261770273,68.32,79222.22,0.0,-0.99995,0.0,0.00324]
[1777261771280,68.32,79222.15,0.0,-0.99996,0.0,0.00314]
[1777261774301,68.32,79226.3,0.0,-0.99996,0.0,0.00318]
[1777261775308,68.32,79228.59,0.0,-0.99996,0.0,0.00321]
[1777261780344,68.32,79229.33,0.0,-0.99996,0.0,0.00322]
[1777261783364,68.32,79230.59,0.0,-0.99995,0.0,0.00323]
[1777261787392,68.32,79229.65,0.0,-0.99996,0.0,0.00322]
[1777261792428,68.32,79229.1,0.0,-0.99996,0.0,0.00321]
[1777261797463,68.32,79229.0,0.0,-0.99996,0.0,0.00321]
[1777261801491,68.32,79233.47,0.0,-0.99995,0.0,0.00326]
[1777261802498,68.32,79235.97,0.0,-0.99995,0.0,0.00329]
[1777261803505,68.32,79237.4,0.0,-0.99995,0.0,0.0033]
[1777261804512,68.32,79231.64,0.0,-0.99995,0.0,0.00324]
[1777261805520,68.32,79230.14,0.0,-0.99995,0.0,0.00322]
[1777261810554,68.32,79229.72,0.0,-0.99996,0.0,0.00322]
[1777261816596,68.32,79229.52,0.0,-0.99996,0.0,0.00322]
[1777261821631,68.32,79223.92,0.0,-0.99996,0.0,0.00316]
[1777261822638,68.32,79222.57,0.0,-0.99996,0.0,0.00314]
[1777261826666,68.32,79221.55,0.0,-0.99996,0.0,0.00313]
[1777261829687,68.32,79220.46,0.0,-0.99996,0.0,0.00312]
[1777261831701,68.32,79220.28,0.0,-0.99996,0.0,0.00302]
[1777261836736,68.32,79219.23,0.0,-0.99996,0.0,0.00301]
[1777261841771,68.32,79219.51,0.0,-0.99996,0.0,0.00301]
[1777261843785,68.32,79218.45,0.0,-0.99996,0.0,0.003]
[1777261848825,68.32,79217.93,0.0,-0.99996,0.0,0.00299]
[1777261854866,68.32,79217.81,0.0,-0.99996,0.0,0.00299]
[1777261859903,68.32,79218.16,0.0,-0.99996,0.0,0.003]
[1777261861917,68.32,79207.63,0.0,-0.99996,0.0,0.00289]
[1777261862926,68.32,79199.08,0.0,-0.99996,0.0,0.00281]
[1777261863933,68.32,79191.99,0.0,-0.99996,0.0,0.00274]
[1777261869974,68.32,79192.44,0.0,-0.99996,0.0,0.00275]
[1777261870982,68.32,79193.78,0.0,-0.99996,0.0,0.00276]
[1777261871989,68.32,79192.52,0.0,-0.99996,0.0,0.00275]
[1777261874003,68.32,79191.08,0.0,-0.99996,0.0,0.00274]
[1777261875010,68.32,79189.68,0.0,-0.99996,0.0,0.00272]
[1777261880045,68.32,79189.2,0.0,-0.99996,0.0,0.00272]
[1777261882059,68.32,79190.27,0.0,-0.99996,0.0,0.00273]
[1777261886087,68.32,79187.68,0.0,-0.99996,0.0,0.00271]
[1777261888102,68.32,79184.23,0.0,-0.99996,0.0,0.00267]
[1777261889108,68.32,79182.85,0.0,-0.99996,0.0,0.00266]
[1777261890116,68.32,79184.41,0.0,-0.99996,0.0,0.00268]
[1777261891122,68.32,79184.27,0.0,-0.99996,0.0,0.00259]
[1777261892130,68.32,79176.56,0.0,-0.99997,0.0,0.00252]
[1777261893137,68.32,79173.44,0.0,-0.99997,0.0,0.00249]
[1777261894143,68.32,79170.92,0.0,-0.99997,0.0,0.00247]
[1777261899179,68.32,79172.79,0.0,-0.99997,0.0,0.00249]
[1777261901193,68.32,79170.75,0.0,-0.99997,0.0,0.00247]
[1777261905221,68.32,79169.79,0.0,-0.99997,0.0,0.00246]
[1777261908242,68.32,79171.57,0.0,-0.99997,0.0,0.00248]
[1777261912272,68.32,79173.09,0.0,-0.99997,0.0,0.00249]
[1777261916299,68.32,79170.69,0.0,-0.99997,0.0,0.00247]
[1777261918314,68.32,79169.54,0.0,-0.99997,0.0,0.00246]
[1777261923348,68.32,79169.32,0.0,-0.99997,0.0,0.00246]
[1777261924356,68.32,79167.71,0.0,-0.99997,0.0,0.00244]
[1777261925363,68.32,79165.77,0.0,-0.99997,0.0,0.00243]
[1777261926370,68.32,79164.61,0.0,-0.99997,0.0,0.00242]
[1777261927376,68.32,79166.28,0.0,-0.99997,0.0,0.00243]
[1777261930398,68.32,79168.87,0.0,-0.99997,0.0,0.00245]
[1777261935433,68.32,79167.74,0.0,-0.99997,0.0,0.00244]
[1777261937447,68.32,79170.61,0.0,-0.99997,0.0,0.00247]
[1777261938454,68.32,79173.63,0.0,-0.99997,0.0,0.00249]
[1777261940468,68.32,79172.71,0.0,-0.99997,0.0,0.00249]
[1777261945503,68.32,79172.8,0.0,-0.99997,0.0,0.00249]
[1777261950538,68.32,79174.28,0.0,-0.99997,0.0,0.0025]
[1777261951546,68.32,79173.98,0.0,-0.99997,0.0,0.00241]
[1777261953559,68.32,79172.79,0.0,-0.99997,0.0,0.0024]
[1777261958594,68.32,79174.25,0.0,-0.99997,0.0,0.00241]
[1777261964637,68.32,79174.47,0.0,-0.99997,0.0,0.00242]
[1777261966651,68.32,79173.47,0.0,-0.99997,0.0,0.00241]
[1777261967658,68.32,79171.18,0.0,-0.99997,0.0,0.00239]
[1777261978736,68.32,79171.14,0.0,-0.99997,0.0,0.00239]
[1777261982764,68.32,79172.3,0.0,-0.99997,0.0,0.0024]
[1777261987799,68.32,79173.59,0.0,-0.99997,0.0,0.00241]
[1777261991827,68.32,79172.52,0.0,-0.99997,0.0,0.0024]
[1777261993841,68.32,79171.44,0.0,-0.99997,0.0,0.00239]
[1777261998876,68.32,79171.93,0.0,-0.99997,0.0,0.0024]
[1777262003911,68.32,79172.02,0.0,-0.99997,0.0,0.0024]
[1777262008946,68.32,79171.8,0.0,-0.99997,0.0,0.00239]
[1777262010960,68.32,79170.55,0.0,-0.99997,0.0,0.00238]
[1777262011967,68.32,79170.6,0.0,-0.99997,0.0,0.0023]
[1777262012974,68.32,79169.27,0.0,-0.99997,0.0,0.00229]
[1777262014988,68.32,79165.53,0.0,-0.99997,0.0,0.00226]
[1777262018008,68.32,79163.59,0.0,-0.99997,0.0,0.00225]
[1777262020023,68.32,79164.53,0.0,-0.99997,0.0,0.00226]
[1777262022036,68.32,79163.45,0.0,-0.99997,0.0,0.00225]
[1777262027074,68.32,79163.83,0.0,-0.99997,0.0,0.00225]
[1777262028080,68.32,79162.85,0.0,-0.99997,0.0,0.00224]
[1777262029086,68.32,79163.77,0.0,-0.99997,0.0,0.00225]
[1777262030094,68.32,79162.84,0.0,-0.99997,0.0,0.00224]
[1777262032107,68.32,79163.85,0.0,-0.99997,0.0,0.00225]
[1777262037143,68.32,79162.96,0.0,-0.99997,0.0,0.00224]
[1777262040163,68.32,79164.14,0.0,-0.99997,0.0,0.00225]
[1777262042177,68.32,79166.25,0.0,-0.99997,0.0,0.00227]
[1777262043184,68.32,79164.37,0.0,-0.99997,0.0,0.00226]
[1777262045199,68.32,79165.61,0.0,-0.99997,0.0,0.00226]
[1777262046205,68.32,79164.15,0.0,-0.99997,0.0,0.00225]
[1777262047213,68.32,79173.66,0.0,-0.99997,0.0,0.00233]
[1777262048220,68.32,79182.18,0.0,-0.99997,0.0,0.0024]
[1777262049226,68.32,79180.96,0.0,-0.99997,0.0,0.00239]
[1777262050234,68.32,79179.72,0.0,-0.99997,0.0,0.00238]
[1777262052248,68.32,79177.67,0.0,-0.99997,0.0,0.00236]
[1777262053255,68.32,79174.83,0.0,-0.99997,0.0,0.00234]
[1777262057283,68.32,79173.18,0.0,-0.99997,0.0,0.00232]
[1777262061473,68.32,79172.92,0.0,-0.99997,0.0,0.00232]
[1777262061518,68.32,79172.92,0.0,-0.99997,0.0,0.00232]
[1777262062317,68.32,79174.27,0.0,-0.99997,0.0,0.00233]
[1777262064331,68.32,79177.8,0.0,-0.99997,0.0,0.00236]
[1777262067353,68.32,79176.73,0.0,-0.99997,0.0,0.00235]
[1777262069367,68.32,79174.3,0.0,-0.99997,0.0,0.00233]
[1777262071381,68.32,79173.59,0.0,-0.99997,0.0,0.00225]
[1777262076416,68.32,79173.81,0.0,-0.99997,0.0,0.00225]
[1777262080444,68.32,79174.85,0.0,-0.99997,0.0,0.00226]
[1777262084472,68.32,79173.22,0.0,-0.99997,0.0,0.00225]
[1777262085479,68.32,79172.26,0.0,-0.99997,0.0,0.00224]
[1777262090514,68.32,79172.33,0.0,-0.99997,0.0,0.00224]
[1777262092528,68.32,79169.88,0.0,-0.99997,0.0,0.00222]
[1777262093535,68.32,79167.85,0.0,-0.99997,0.0,0.0022]
[1777262098570,68.32,79167.48,0.0,-0.99997,0.0,0.0022]
[1777262100584,68.32,79166.36,0.0,-0.99997,0.0,0.00219]
[1777262105618,68.32,79166.22,0.0,-0.99997,0.0,0.00219]
[1777262109647,68.32,79165.31,0.0,-0.99997,0.0,0.00219]
[1777262110654,68.32,79164.19,0.0,-0.99997,0.0,0.00218]
[1777262115689,68.32,79161.67,0.0,-0.99997,0.0,0.00216]
[1777262117703,68.32,79162.67,0.0,-0.99997,0.0,0.00217]
[1777262121730,68.32,79167.44,0.0,-0.99997,0.0,0.0022]
[1777262122738,68.32,79169.97,0.0,-0.99997,0.0,0.00222]
[1777262123745,68.32,79171.33,0.0,-0.99997,0.0,0.00223]
[1777262124752,68.32,79170.24,0.0,-0.99997,0.0,0.00222]
[1777262125759,68.32,79166.36,0.0,-0.99997,0.0,0.00219]
[1777262126765,68.32,79164.74,0.0,-0.99997,0.0,0.00218]
[1777262127772,68.32,79163.01,0.0,-0.99997,0.0,0.00217]
[1777262131801,68.32,79163.31,0.0,-0.99997,0.0,0.0021]
[1777262133815,68.32,79161.86,0.0,-0.99997,0.0,0.00208]
[1777262139857,68.32,79160.76,0.0,-0.99997,0.0,0.00208]
[1777262144892,68.32,79161.48,0.0,-0.99997,0.0,0.00208]
[1777262148920,68.32,79156.77,0.0,-0.99997,0.0,0.00205]
[1777262149927,68.32,79152.03,0.0,-0.99997,0.0,0.00201]
[1777262150934,68.32,79146.57,0.0,-0.99997,0.0,0.00198]
[1777262151941,68.32,79144.93,0.0,-0.99997,0.0,0.00197]
[1777262152947,68.32,79147.66,0.0,-0.99997,0.0,0.00198]
[1777262153954,68.32,79148.66,0.0,-0.99997,0.0,0.00199]
[1777262158990,68.32,79148.48,0.0,-0.99997,0.0,0.00199]
[1777262159998,68.32,79149.59,0.0,-0.99997,0.0,0.002]
[1777262165034,68.32,79148.58,0.0,-0.99997,0.0,0.00199]
[1777262170069,68.32,79148.73,0.0,-0.99997,0.0,0.00199]
[1777262175104,68.32,79147.59,0.0,-0.99997,0.0,0.00198]
[1777262176110,68.32,79148.73,0.0,-0.99997,0.0,0.00199]
[1777262178125,68.32,79146.42,0.0,-0.99997,0.0,0.00198]
[1777262183160,68.32,79145.63,0.0,-0.99997,0.0,0.00197]
[1777262188195,68.32,79145.51,0.0,-0.99997,0.0,0.00197]
[1777262190209,68.32,79144.35,0.0,-0.99997,0.0,0.00196]
[1777262191216,68.32,79143.66,0.0,-0.99997,0.0,0.00189]
[1777262193230,68.32,79145.46,0.0,-0.99997,0.0,0.0019]
[1777262198266,68.32,79145.43,0.0,-0.99997,0.0,0.0019]
[1777262201287,68.32,79144.52,0.0,-0.99997,0.0,0.00189]
[1777262202294,68.32,79146.13,0.0,-0.99997,0.0,0.0019]
[1777262203301,68.32,79147.51,0.0,-0.99997,0.0,0.00191]
[1777262208336,68.32,79145.86,0.0,-0.99997,0.0,0.0019]
[1777262210350,68.32,79144.29,0.0,-0.99997,0.0,0.00189]
[1777262215385,68.32,79144.19,0.0,-0.99997,0.0,0.00189]
[1777262217399,68.32,79142.87,0.0,-0.99997,0.0,0.00188]
[1777262221428,68.32,79140.68,0.0,-0.99997,0.0,0.00187]
[1777262221646,68.32,79140.68,0.0,-0.99997,0.0,0.00187]
[1777262221769,68.32,79140.68,0.0,-0.99997,0.0,0.00187]
[1777262222436,68.32,79136.02,0.0,-0.99997,0.0,0.00184]
[1777262226464,68.32,79129.21,0.0,-0.99998,0.0,0.0018]
[1777262227471,68.32,79122.49,0.0,-0.99998,0.0,0.00175]
[1777262228478,68.32,79121.0,0.0,-0.99998,0.0,0.00174]
[1777262233513,68.32,79120.14,0.0,-0.99998,0.0,0.00174]
[1777262235527,68.32,79121.54,0.0,-0.99998,0.0,0.00175]
[1777262236533,68.32,79119.86,0.0,-0.99998,0.0,0.00174]
[1777262239555,68.32,79118.58,0.0,-0.99998,0.0,0.00173]
[1777262240562,68.32,79116.96,0.0,-0.99998,0.0,0.00172]
[1777262241569,68.32,79119.36,0.0,-0.99998,0.0,0.00173]
[1777262243582,68.32,79121.66,0.0,-0.99998,0.0,0.00175]
[1777262244590,68.32,79126.53,0.0,-0.99998,0.0,0.00178]
[1777262249625,68.32,79126.12,0.0,-0.99998,0.0,0.00178]
[1777262250632,68.32,79127.63,0.0,-0.99998,0.0,0.00179]
[1777262251639,68.32,79127.98,0.0,-0.99998,0.0,0.00172]
[1777262252646,68.32,79130.83,0.0,-0.99998,0.0,0.00174]
[1777262253653,68.32,79132.35,0.0,-0.99998,0.0,0.00175]
[1777262254661,68.32,79133.33,0.0,-0.99998,0.0,0.00176]
[1777262255668,68.32,79132.24,0.0,-0.99998,0.0,0.00175]
[1777262256675,68.32,79130.82,0.0,-0.99998,0.0,0.00174]
[1777262257682,68.32,79126.39,0.0,-0.99998,0.0,0.00171]
[1777262258689,68.32,79125.37,0.0,-0.99998,0.0,0.00171]
[1777262259696,68.32,79121.16,0.0,-0.99998,0.0,0.00168]
[1777262260703,68.32,79118.77,0.0,-0.99998,0.0,0.00167]
[1777262261710,68.32,79120.23,0.0,-0.99998,0.0,0.00168]
[1777262262717,68.32,79118.8,0.0,-0.99998,0.0,0.00167]
[1777262264731,68.32,79116.68,0.0,-0.99998,0.0,0.00166]
[1777262265738,68.32,79115.63,0.0,-0.99998,0.0,0.00165]
[1777262270773,68.32,79113.44,0.0,-0.99998,0.0,0.00164]
[1777262276817,68.32,79113.64,0.0,-0.99998,0.0,0.00164]
[1777262277825,68.32,79118.01,0.0,-0.99998,0.0,0.00166]
[1777262278832,68.32,79121.94,0.0,-0.99998,0.0,0.00169]
[1777262283867,68.32,79120.97,0.0,-0.99998,0.0,0.00168]
[1777262284874,68.32,79118.68,0.0,-0.99998,0.0,0.00167]
[1777262285881,68.32,79117.63,0.0,-0.99998,0.0,0.00166]
[1777262287896,68.32,79116.49,0.0,-0.99998,0.0,0.00166]
[1777262290917,68.32,79115.17,0.0,-0.99998,0.0,0.00165]
[1777262292931,68.32,79116.18,0.0,-0.99998,0.0,0.00165]
[1777262293938,68.32,79114.71,0.0,-0.99998,0.0,0.00165]
[1777262295952,68.32,79113.32,0.0,-0.99998,0.0,0.00164]
[1777262300986,68.32,79112.94,0.0,-0.99998,0.0,0.00163]
[1777262306024,68.32,79112.51,0.0,-0.99998,0.0,0.00163]
[1777262309045,68.32,79110.26,0.0,-0.99998,0.0,0.00162]
[1777262310052,68.32,79108.91,0.0,-0.99998,0.0,0.00161]
[1777262311059,68.32,79105.92,0.0,-0.99998,0.0,0.00154]
[1777262312066,68.32,79104.04,0.0,-0.99998,0.0,0.00153]
[1777262315087,68.32,79104.99,0.0,-0.99998,0.0,0.00153]
[1777262317101,68.32,79106.15,0.0,-0.99998,0.0,0.00154]
[1777262321129,68.32,79104.25,0.0,-0.99998,0.0,0.00153]
[1777262322136,68.32,79101.05,0.0,-0.99998,0.0,0.00151]
[1777262323143,68.32,79100.0,0.0,-0.99998,0.0,0.00151]
[1777262326164,68.32,79098.37,0.0,-0.99998,0.0,0.0015]
[1777262331200,68.32,79097.94,0.0,-0.99998,0.0,0.00149]
[1777262332207,68.32,79099.13,0.0,-0.99998,0.0,0.0015]
[1777262337242,68.32,79099.11,0.0,-0.99998,0.0,0.0015]
[1777262338248,68.32,79098.1,0.0,-0.99998,0.0,0.00149]
[1777262341269,68.32,79099.13,0.0,-0.99998,0.0,0.0015]
[1777262346305,68.32,79098.22,0.0,-0.99998,0.0,0.0015]
[1777262347311,68.32,79099.61,0.0,-0.99998,0.0,0.0015]
[1777262348319,68.32,79101.03,0.0,-0.99998,0.0,0.00151]
[1777262350333,68.32,79100.13,0.0,-0.99998,0.0,0.00151]
[1777262351339,68.32,79103.09,0.0,-0.99998,0.0,0.00152]
[1777262352347,68.32,79104.31,0.0,-0.99998,0.0,0.00153]
[1777262357382,68.32,79105.24,0.0,-0.99998,0.0,0.00153]
[1777262362416,68.32,79105.78,0.0,-0.99998,0.0,0.00154]
[1777262363424,68.32,79104.23,0.0,-0.99998,0.0,0.00153]
[1777262364431,68.32,79105.14,0.0,-0.99998,0.0,0.00153]
[1777262365438,68.32,79107.11,0.0,-0.99998,0.0,0.00154]
[1777262366445,68.32,79111.84,0.0,-0.99998,0.0,0.00157]
[1777262367451,68.32,79110.06,0.0,-0.99998,0.0,0.00156]
[1777262371480,68.32,79110.82,0.0,-0.99998,0.0,0.00151]
[1777262375510,68.32,79112.05,0.0,-0.99998,0.0,0.00151]
[1777262377524,68.32,79113.29,0.0,-0.99998,0.0,0.00152]
[1777262379539,68.32,79114.22,0.0,-0.99998,0.0,0.00153]
[1777262380546,68.32,79112.96,0.0,-0.99998,0.0,0.00152]
[1777262381553,68.32,79114.8,0.0,-0.99998,0.0,0.00153]
[1777262386588,68.32,79115.44,0.0,-0.99998,0.0,0.00153]
[1777262387595,68.32,79120.23,0.0,-0.99998,0.0,0.00156]
[1777262388602,68.32,79122.21,0.0,-0.99998,0.0,0.00157]
[1777262389609,68.32,79123.86,0.0,-0.99998,0.0,0.00158]
[1777262391623,68.32,79120.71,0.0,-0.99998,0.0,0.00156]
[1777262396657,68.32,79120.17,0.0,-0.99998,0.0,0.00156]
[1777262398672,68.32,79121.79,0.0,-0.99998,0.0,0.00157]
[1777262401693,68.32,79119.09,0.0,-0.99998,0.0,0.00155]
[1777262402699,68.32,79121.62,0.0,-0.99998,0.0,0.00157]
[1777262403708,68.32,79124.15,0.0,-0.99998,0.0,0.00158]
[1777262407736,68.32,79125.59,0.0,-0.99998,0.0,0.00159]
[1777262408743,68.32,79123.54,0.0,-0.99998,0.0,0.00158]
[1777262410757,68.32,79119.58,0.0,-0.99998,0.0,0.00155]
[1777262411764,68.32,79116.05,0.0,-0.99998,0.0,0.00154]
[1777262412771,68.32,79114.74,0.0,-0.99998,0.0,0.00153]
[1777262414785,68.32,79117.97,0.0,-0.99998,0.0,0.00155]
[1777262415792,68.32,79120.22,0.0,-0.99998,0.0,0.00156]
[1777262419820,68.32,79121.35,0.0,-0.99998,0.0,0.00156]
[1777262422840,68.32,79120.41,0.0,-0.99998,0.0,0.00156]
[1777262423848,68.32,79121.45,0.0,-0.99998,0.0,0.00157]
[1777262424855,68.32,79120.28,0.0,-0.99998,0.0,0.00156]
[1777262426869,68.32,79121.18,0.0,-0.99998,0.0,0.00156]
[1777262429890,68.32,79127.62,0.0,-0.99998,0.0,0.0016]
[1777262431904,68.32,79126.8,0.0,-0.99998,0.0,0.00154]
[1777262434925,68.32,79125.2,0.0,-0.99998,0.0,0.00153]
[1777262435932,68.32,79126.2,0.0,-0.99998,0.0,0.00153]
[1777262438952,68.32,79123.91,0.0,-0.99998,0.0,0.00152]
[1777262440244,68.32,79124.94,0.0,-0.99998,0.0,0.00153]
[1777262440967,68.32,79125.97,0.0,-0.99998,0.0,0.00153]
[1777262441973,68.32,79123.24,0.0,-0.99998,0.0,0.00152]
[1777262442980,68.32,79124.17,0.0,-0.99998,0.0,0.00152]
[1777262443988,68.32,79123.26,0.0,-0.99998,0.0,0.00152]
[1777262446002,68.32,79121.65,0.0,-0.99998,0.0,0.00151]
[1777262448018,68.32,79120.73,0.0,-0.99998,0.0,0.0015]
[1777262449022,68.32,79119.5,0.0,-0.99998,0.0,0.0015]
[1777262450030,68.32,79120.58,0.0,-0.99998,0.0,0.0015]
[1777262454058,68.32,79118.47,0.0,-0.99998,0.0,0.00149]
[1777262459096,68.32,79118.38,0.0,-0.99998,0.0,0.00149]
[1777262464131,68.32,79118.44,0.0,-0.99998,0.0,0.00149]
[1777262466145,68.32,79115.91,0.0,-0.99998,0.0,0.00148]
[1777262467151,68.32,79117.51,0.0,-0.99998,0.0,0.00149]
[1777262468159,68.32,79121.19,0.0,-0.99998,0.0,0.00151]
[1777262469166,68.32,79123.4,0.0,-0.99998,0.0,0.00152]
[1777262474202,68.32,79123.61,0.0,-0.99998,0.0,0.00152]
[1777262475209,68.32,79122.36,0.0,-0.99998,0.0,0.00151]
[1777262476216,68.32,79123.81,0.0,-0.99998,0.0,0.00152]
[1777262481250,68.32,79123.72,0.0,-0.99998,0.0,0.00152]
[1777262484272,68.32,79126.95,0.0,-0.99998,0.0,0.00154]
[1777262485279,68.32,79133.07,0.0,-0.99998,0.0,0.00157]
[1777262486287,68.32,79139.35,0.0,-0.99998,0.0,0.00161]
[1777262487303,68.32,79141.28,0.0,-0.99998,0.0,0.00162]
[1777262489316,68.32,79140.09,0.0,-0.99998,0.0,0.00161]
[1777262490323,68.32,79141.44,0.0,-0.99998,0.0,0.00162]
[1777262491331,68.32,79140.05,0.0,-0.99998,0.0,0.00155]
[1777262492338,68.32,79141.47,0.0,-0.99998,0.0,0.00156]
[1777262493345,68.32,79138.95,0.0,-0.99998,0.0,0.00155]
[1777262494352,68.32,79136.52,0.0,-0.99998,0.0,0.00153]
[1777262495359,68.32,79138.81,0.0,-0.99998,0.0,0.00155]
[1777262498380,68.32,79140.63,0.0,-0.99998,0.0,0.00156]
[1777262499387,68.32,79141.6,0.0,-0.99998,0.0,0.00156]
[1777262500394,68.32,79140.63,0.0,-0.99998,0.0,0.00156]
[1777262504422,68.32,79141.74,0.0,-0.99998,0.0,0.00156]
[1777262509457,68.32,79144.0,0.0,-0.99998,0.0,0.00157]
[1777262512478,68.32,79145.33,0.0,-0.99998,0.0,0.00158]
[1777262516506,68.32,79142.78,0.0,-0.99998,0.0,0.00157]
[1777262517514,68.32,79141.35,0.0,-0.99998,0.0,0.00156]
[1777262520535,68.32,79140.43,0.0,-0.99998,0.0,0.00155]
[1777262522549,68.32,79144.21,0.0,-0.99998,0.0,0.00158]
[1777262524563,68.32,79145.54,0.0,-0.99998,0.0,0.00158]
[1777262525570,68.32,79143.43,0.0,-0.99998,0.0,0.00157]
[1777262528591,68.32,79145.08,0.0,-0.99998,0.0,0.00158]
[1777262535640,68.32,79143.74,0.0,-0.99998,0.0,0.00157]
[1777262536647,68.32,79142.52,0.0,-0.99998,0.0,0.00157]
[1777262540675,68.32,79141.15,0.0,-0.99998,0.0,0.00156]
[1777262542688,68.32,79142.13,0.0,-0.99998,0.0,0.00156]
[1777262544702,68.32,79144.03,0.0,-0.99998,0.0,0.00157]
[1777262549738,68.32,79143.47,0.0,-0.99998,0.0,0.00157]
[1777262550745,68.32,79145.6,0.0,-0.99998,0.0,0.00158]
[1777262551752,68.32,79147.03,0.0,-0.99998,0.0,0.00153]
[1777262554775,68.32,79148.03,0.0,-0.99998,0.0,0.00154]
[1777262555782,68.32,79144.16,0.0,-0.99998,0.0,0.00152]
[1777262556789,68.32,79141.55,0.0,-0.99998,0.0,0.0015]
[1777262558803,68.32,79142.93,0.0,-0.99998,0.0,0.00151]
[1777262559809,68.32,79141.72,0.0,-0.99998,0.0,0.0015]
[1777262560817,68.32,79140.5,0.0,-0.99998,0.0,0.0015]
[1777262561824,68.32,79137.94,0.0,-0.99998,0.0,0.00148]
[1777262563838,68.32,79137.05,0.0,-0.99998,0.0,0.00148]
[1777262565851,68.32,79138.45,0.0,-0.99998,0.0,0.00149]
[1777262567866,68.32,79133.65,0.0,-0.99998,0.0,0.00146]
[1777262569881,68.32,79131.23,0.0,-0.99998,0.0,0.00145]
[1777262570887,68.32,79120.92,0.0,-0.99998,0.0,0.0014]
[1777262571894,68.32,79109.04,0.0,-0.99998,0.0,0.00134]
[1777262572901,68.32,79109.79,0.0,-0.99998,0.0,0.00134]
[1777262574915,68.32,79108.28,0.0,-0.99998,0.0,0.00133]
[1777262576929,68.32,79109.28,0.0,-0.99998,0.0,0.00134]
[1777262577936,68.32,79105.74,0.0,-0.99998,0.0,0.00132]
[1777262578943,68.32,79109.57,0.0,-0.99998,0.0,0.00134]
[1777262581964,68.32,79110.46,0.0,-0.99998,0.0,0.00134]
[1777262584985,68.32,79108.23,0.0,-0.99998,0.0,0.00133]
[1777262585992,68.32,79109.79,0.0,-0.99998,0.0,0.00134]
[1777262589013,68.32,79108.73,0.0,-0.99998,0.0,0.00134]
[1777262590020,68.32,79107.8,0.0,-0.99998,0.0,0.00133]
[1777262595073,68.32,79105.17,0.0,-0.99998,0.0,0.00132]
[1777262596082,68.32,79103.76,0.0,-0.99998,0.0,0.00131]
[1777262597090,68.32,79106.8,0.0,-0.99998,0.0,0.00133]
[1777262599771,68.32,79106.91,0.0,-0.99998,0.0,0.00133]
[1777262599797,68.32,79107.26,0.0,-0.99998,0.0,0.00133]
[1777262600020,68.32,79107.26,0.0,-0.99998,0.0,0.00133]
[1777262601117,68.32,79106.03,0.0,-0.99998,0.0,0.00132]
[1777262603130,68.32,79107.4,0.0,-0.99998,0.0,0.00133]
[1777262604138,68.32,79105.74,0.0,-0.99998,0.0,0.00132]
[1777262609172,68.32,79106.08,0.0,-0.99998,0.0,0.00132]
[1777262611187,68.32,79106.52,0.0,-0.99998,0.0,0.00128]
[1777262614208,68.32,79105.56,0.0,-0.99998,0.0,0.00127]
[1777262619243,68.32,79105.28,0.0,-0.99998,0.0,0.00127]
[1777262624277,68.32,79106.17,0.0,-0.99998,0.0,0.00127]
[1777262627299,68.32,79104.87,0.0,-0.99998,0.0,0.00127]
[1777262632333,68.32,79102.24,0.0,-0.99998,0.0,0.00126]
[1777262635354,68.32,79100.96,0.0,-0.99998,0.0,0.00125]
[1777262637369,68.32,79099.77,0.0,-0.99998,0.0,0.00124]
[1777262638376,68.32,79092.31,0.0,-0.99998,0.0,0.00121]
[1777262639383,68.32,79090.62,0.0,-0.99998,0.0,0.0012]
[1777262640389,68.32,79091.05,0.0,-0.99998,0.0,0.00121]
[1777262642403,68.32,79095.4,0.0,-0.99998,0.0,0.00122]
[1777262643410,68.32,79099.91,0.0,-0.99998,0.0,0.00125]
[1777262645425,68.32,79100.14,0.0,-0.99998,0.0,0.00125]
[1777262647439,68.32,79101.57,0.0,-0.99998,0.0,0.00125]
[1777262649453,68.32,79102.6,0.0,-0.99998,0.0,0.00126]
[1777262651468,68.32,79100.13,0.0,-0.99998,0.0,0.00125]
[1777262652476,68.32,79095.52,0.0,-0.99998,0.0,0.00123]
[1777262653483,68.32,79091.24,0.0,-0.99998,0.0,0.00121]
[1777262655497,68.32,79091.7,0.0,-0.99998,0.0,0.00121]
[1777262659526,68.32,79090.12,0.0,-0.99998,0.0,0.0012]
[1777262660534,68.32,79089.04,0.0,-0.99998,0.0,0.0012]
[1777262661541,68.32,79087.92,0.0,-0.99998,0.0,0.00119]
[1777262666575,68.32,79087.95,0.0,-0.99998,0.0,0.00119]
[1777262667582,68.32,79090.55,0.0,-0.99998,0.0,0.0012]
[1777262671611,68.32,79090.75,0.0,-0.99998,0.0,0.00116]
[1777262677652,68.32,79090.75,0.0,-0.99998,0.0,0.00116]
[1777262680673,68.32,79087.73,0.0,-0.99998,0.0,0.00115]
[1777262685709,68.32,79087.39,0.0,-0.99998,0.0,0.00114]
[1777262687723,68.32,79085.45,0.0,-0.99998,0.0,0.00114]
[1777262689736,68.32,79087.05,0.0,-0.99998,0.0,0.00114]
[1777262694772,68.32,79086.22,0.0,-0.99998,0.0,0.00114]
[1777262695779,68.32,79085.29,0.0,-0.99998,0.0,0.00114]
[1777262696780,68.32,79085.29,0.0,-0.99998,0.0,0.00114]
[1777262696790,68.32,79124.8,0.0,-0.99998,0.0,0.00131]
[1777262697797,68.32,79139.31,0.0,-0.99998,0.0,0.00138]
[1777262698804,68.32,79138.81,0.0,-0.99998,0.0,0.00138]
[1777262699981,68.32,79138.81,0.0,-0.99998,0.0,0.00138]
[1777262700821,68.32,79132.2,0.0,-0.99998,0.0,0.00135]
[1777262701828,68.32,79127.18,0.0,-0.99998,0.0,0.00132]
[1777262702835,68.32,79129.55,0.0,-0.99998,0.0,0.00133]
[1777262703842,68.32,79127.52,0.0,-0.99998,0.0,0.00132]
[1777262705855,68.32,79120.77,0.0,-0.99998,0.0,0.00129]
[1777262706863,68.32,79114.11,0.0,-0.99998,0.0,0.00126]
[1777262707870,68.32,79111.0,0.0,-0.99998,0.0,0.00125]
[1777262708877,68.32,79103.13,0.0,-0.99998,0.0,0.00121]
[1777262709884,68.32,79096.85,0.0,-0.99998,0.0,0.00118]
[1777262710891,68.32,79098.69,0.0,-0.99998,0.0,0.00119]
[1777262711898,68.32,79093.24,0.0,-0.99998,0.0,0.00117]
[1777262712905,68.32,79091.29,0.0,-0.99998,0.0,0.00116]
[1777262713531,68.32,79091.29,0.0,-0.99998,0.0,0.00116]
[1777262713771,68.32,79091.29,0.0,-0.99998,0.0,0.00116]
[1777262713912,68.32,79089.33,0.0,-0.99998,0.0,0.00115]
[1777262714919,68.32,79086.9,0.0,-0.99998,0.0,0.00114]
[1777262717073,68.32,79086.85,0.0,-0.99998,0.0,0.00114]
[1777262716933,68.32,79089.67,0.0,-0.99998,0.0,0.00115]
[1777262717269,68.32,79089.67,0.0,-0.99998,0.0,0.00115]
[1777262717940,68.32,79090.28,0.0,-0.99998,0.0,0.00116]
[1777262722975,68.32,79090.67,0.0,-0.99998,0.0,0.00116]
[1777262724989,68.32,79089.02,0.0,-0.99998,0.0,0.00115]
[1777262725996,68.32,79088.08,0.0,-0.99998,0.0,0.00115]
[1777262727002,68.32,79086.73,0.0,-0.99998,0.0,0.00114]
[1777262728012,68.32,79085.56,0.0,-0.99998,0.0,0.00114]
[1777262729018,68.32,79086.56,0.0,-0.99998,0.0,0.00114]
[1777262731032,68.32,79086.38,0.0,-0.99999,0.0,0.0011]
[1777262734053,68.32,79085.4,0.0,-0.99999,0.0,0.00109]
[1777262736068,68.32,79084.29,0.0,-0.99999,0.0,0.00109]
[1777262739088,68.32,79077.28,0.0,-0.99999,0.0,0.00106]
[1777262740096,68.32,79074.67,0.0,-0.99999,0.0,0.00105]
[1777262745129,68.32,79073.27,0.0,-0.99999,0.0,0.00104]
[1777262750165,68.32,79073.63,0.0,-0.99999,0.0,0.00105]
[1777262755200,68.32,79076.38,0.0,-0.99999,0.0,0.00106]
[1777262756207,68.32,79078.78,0.0,-0.99999,0.0,0.00107]
[1777262757214,68.32,79080.55,0.0,-0.99999,0.0,0.00107]
[1777262762250,68.32,79080.33,0.0,-0.99999,0.0,0.00107]
[1777262765271,68.32,79082.56,0.0,-0.99999,0.0,0.00108]
[1777262766279,68.32,79083.64,0.0,-0.99999,0.0,0.00108]
[1777262768293,68.32,79082.72,0.0,-0.99999,0.0,0.00108]
[1777262769300,68.32,79081.15,0.0,-0.99999,0.0,0.00108]
[1777262774335,68.32,79081.07,0.0,-0.99999,0.0,0.00107]
[1777262778363,68.32,79083.44,0.0,-0.99999,0.0,0.00108]
[1777262779370,68.32,79087.31,0.0,-0.99998,0.0,0.0011]
[1777262781384,68.32,79089.93,0.0,-0.99998,0.0,0.00111]
[1777262782391,68.32,79094.07,0.0,-0.99998,0.0,0.00113]
[1777262783398,68.32,79088.22,0.0,-0.99998,0.0,0.0011]
[1777262784405,68.32,79085.8,0.0,-0.99999,0.0,0.00109]
[1777262786419,68.32,79083.47,0.0,-0.99999,0.0,0.00108]
[1777262788433,68.32,79082.01,0.0,-0.99999,0.0,0.00108]
[1777262789439,68.32,79080.72,0.0,-0.99999,0.0,0.00107]
[1777262791454,68.32,79080.36,0.0,-0.99999,0.0,0.00103]
[1777262796488,68.32,79079.88,0.0,-0.99999,0.0,0.00103]
[1777262797496,68.32,79073.2,0.0,-0.99999,0.0,0.001]
[1777262799510,68.32,79070.68,0.0,-0.99999,0.0,0.00099]
[1777262801524,68.32,79072.52,0.0,-0.99999,0.0,0.001]
[1777262803538,68.32,79071.6,0.0,-0.99999,0.0,0.001]
[1777262805552,68.32,79070.49,0.0,-0.99999,0.0,0.00099]
[1777262811080,68.32,79070.48,0.0,-0.99999,0.0,0.00099]
[1777262815700,68.32,79070.47,0.0,-0.99999,0.0,0.00099]
[1777262815772,68.32,79070.47,0.0,-0.99999,0.0,0.00099]
[1777262815802,68.32,79069.91,0.0,-0.99999,0.0,0.00099]
[1777262820658,68.32,79071.91,0.0,-0.99999,0.0,0.001]
[1777262821665,68.32,79074.35,0.0,-0.99999,0.0,0.00101]
[1777262823678,68.32,79077.03,0.0,-0.99999,0.0,0.00102]
[1777262824686,68.32,79075.83,0.0,-0.99999,0.0,0.00101]
[1777262825693,68.32,79077.12,0.0,-0.99999,0.0,0.00102]
[1777262827707,68.32,79075.02,0.0,-0.99999,0.0,0.00101]
[1777262828713,68.32,79073.96,0.0,-0.99999,0.0,0.00101]
[1777262833748,68.32,79072.11,0.0,-0.99999,0.0,0.001]
[1777262834756,68.32,79071.06,0.0,-0.99999,0.0,0.001]
[1777262835763,68.32,79069.41,0.0,-0.99999,0.0,0.00099]
[1777262840798,68.32,79067.49,0.0,-0.99999,0.0,0.00098]
[1777262844825,68.32,79069.39,0.0,-0.99999,0.0,0.00099]
[1777262849860,68.32,79069.99,0.0,-0.99999,0.0,0.00099]
[1777262851875,68.32,79070.52,0.0,-0.99999,0.0,0.00095]
[1777262856910,68.32,79073.12,0.0,-0.99999,0.0,0.00096]
[1777262857917,68.32,79075.6,0.0,-0.99999,0.0,0.00097]
[1777262859108,68.32,79069.91,0.0,-0.99999,0.0,0.00095]
[1777262862952,68.32,79071.43,0.0,-0.99999,0.0,0.00096]
[1777262863253,68.32,79071.43,0.0,-0.99999,0.0,0.00096]
[1777262863269,68.32,79071.43,0.0,-0.99999,0.0,0.00096]
[1777262863959,68.32,79072.07,0.0,-0.99999,0.0,0.00096]
[1777262865973,68.32,79076.8,0.0,-0.99999,0.0,0.00098]
[1777262866980,68.32,79081.28,0.0,-0.99999,0.0,0.00099]
[1777262867987,68.32,79094.31,0.0,-0.99999,0.0,0.00104]
[1777262868994,68.32,79101.14,0.0,-0.99999,0.0,0.00107]
[1777262870003,68.32,79109.96,0.0,-0.99998,0.0,0.0011]
[1777262871008,68.32,79112.4,0.0,-0.99998,0.0,0.00111]
[1777262872016,68.32,79110.75,0.0,-0.99998,0.0,0.00111]
[1777262873849,68.32,79111.12,0.0,-0.99998,0.0,0.00111]
[1777262874019,68.32,79111.12,0.0,-0.99998,0.0,0.00111]
[1777262874030,68.32,79110.9,0.0,-0.99998,0.0,0.00111]
[1777262880072,68.32,79110.79,0.0,-0.99998,0.0,0.00111]
[1777262882086,68.32,79107.54,0.0,-0.99999,0.0,0.00109]
[1777262883093,68.32,79105.52,0.0,-0.99999,0.0,0.00109]
[1777262886114,68.32,79107.17,0.0,-0.99999,0.0,0.00109]
[1777262887121,68.32,79106.28,0.0,-0.99999,0.0,0.00109]
[1777262891443,68.32,79105.43,0.0,-0.99999,0.0,0.00109]
[1777262891520,68.32,79105.43,0.0,-0.99999,0.0,0.00109]
[1777262892156,68.32,79105.59,0.0,-0.99999,0.0,0.00109]
[1777262897191,68.32,79104.7,0.0,-0.99999,0.0,0.00108]
[1777262902226,68.32,79100.94,0.0,-0.99999,0.0,0.00107]
[1777262904240,68.32,79106.4,0.0,-0.99999,0.0,0.00109]
[1777262905247,68.32,79107.77,0.0,-0.99998,0.0,0.0011]
[1777262906254,68.32,79111.5,0.0,-0.99998,0.0,0.00111]
[1777262907261,68.32,79113.62,0.0,-0.99998,0.0,0.00112]
[1777262908268,68.32,79112.73,0.0,-0.99998,0.0,0.00112]
[1777262911288,68.32,79112.86,0.0,-0.99999,0.0,0.00107]
[1777262916323,68.32,79112.93,0.0,-0.99999,0.0,0.00107]
[1777262917692,68.32,79112.93,0.0,-0.99999,0.0,0.00107]
[1777262917770,68.32,79112.93,0.0,-0.99999,0.0,0.00107]
[1777262917849,68.32,79112.14,0.0,-0.99999,0.0,0.00107]
[1777262918337,68.32,79111.07,0.0,-0.99999,0.0,0.00107]
[1777262919345,68.32,79107.23,0.0,-0.99999,0.0,0.00105]
[1777262921359,68.32,79105.94,0.0,-0.99999,0.0,0.00105]
[1777262924018,68.32,79105.65,0.0,-0.99999,0.0,0.00104]
[1777262924275,68.32,79105.65,0.0,-0.99999,0.0,0.00104]
[1777262924117,68.32,79103.85,0.0,-0.99999,0.0,0.00104]
[1777262926394,68.32,79101.64,0.0,-0.99999,0.0,0.00103]
[1777262931429,68.32,79104.32,0.0,-0.99999,0.0,0.00104]
[1777262932436,68.32,79108.19,0.0,-0.99999,0.0,0.00105]
[1777262934449,68.32,79107.14,0.0,-0.99999,0.0,0.00105]
[1777262935457,68.32,79106.08,0.0,-0.99999,0.0,0.00105]
[1777262937470,68.32,79105.1,0.0,-0.99999,0.0,0.00104]
[1777262941499,68.32,79106.63,0.0,-0.99999,0.0,0.00105]
[1777262942505,68.32,79107.72,0.0,-0.99999,0.0,0.00105]
[1777262943513,68.32,79108.8,0.0,-0.99999,0.0,0.00106]
[1777262946533,68.32,79107.52,0.0,-0.99999,0.0,0.00105]
[1777262950562,68.32,79106.58,0.0,-0.99999,0.0,0.00105]
[1777262954592,68.32,79105.61,0.0,-0.99999,0.0,0.00104]
[1777262957001,68.32,79103.77,0.0,-0.99999,0.0,0.00104]
[1777262960635,68.32,79102.91,0.0,-0.99999,0.0,0.00103]
[1777262965670,68.32,79102.33,0.0,-0.99999,0.0,0.00103]
[1777262967685,68.32,79104.06,0.0,-0.99999,0.0,0.00104]
[1777262969699,68.32,79101.85,0.0,-0.99999,0.0,0.00103]
[1777262970706,68.32,79100.65,0.0,-0.99999,0.0,0.00102]
[1777262971713,68.32,79100.38,0.0,-0.99999,0.0,0.00098]
[1777262975741,68.32,79101.33,0.0,-0.99999,0.0,0.00099]
[1777262976748,68.32,79103.75,0.0,-0.99999,0.0,0.001]
[1777262977755,68.32,79102.84,0.0,-0.99999,0.0,0.00099]
[1777262982790,68.32,79102.59,0.0,-0.99999,0.0,0.00099]
[1777262987825,68.32,79101.96,0.0,-0.99999,0.0,0.00099]
[1777262989838,68.32,79104.38,0.0,-0.99999,0.0,0.001]
[1777262990846,68.32,79105.75,0.0,-0.99999,0.0,0.001]
[1777262993866,68.32,79104.04,0.0,-0.99999,0.0,0.001]
[1777262994874,68.32,79102.84,0.0,-0.99999,0.0,0.00099]
[1777262999909,68.32,79102.49,0.0,-0.99999,0.0,0.00099]
[1777263001924,68.32,79099.64,0.0,-0.99999,0.0,0.00098]
[1777263006960,68.32,79098.82,0.0,-0.99999,0.0,0.00098]
[1777263011997,68.32,79097.96,0.0,-0.99999,0.0,0.00097]
[1777263017032,68.32,79098.03,0.0,-0.99999,0.0,0.00097]
[1777263023074,68.32,79097.02,0.0,-0.99999,0.0,0.00097]
[1777263028109,68.32,79096.88,0.0,-0.99999,0.0,0.00097]
[1777263031130,68.32,79096.86,0.0,-0.99999,0.0,0.00093]
[1777263036165,68.32,79096.85,0.0,-0.99999,0.0,0.00093]
[1777263041199,68.32,79097.26,0.0,-0.99999,0.0,0.00093]
[1777263047242,68.32,79096.96,0.0,-0.99999,0.0,0.00093]
[1777263052277,68.32,79096.39,0.0,-0.99999,0.0,0.00093]
[1777263053284,68.32,79089.87,0.0,-0.99999,0.0,0.00091]
[1777263054291,68.32,79086.7,0.0,-0.99999,0.0,0.0009]
[1777263056305,68.32,79085.39,0.0,-0.99999,0.0,0.00089]
[1777263058319,68.32,79084.24,0.0,-0.99999,0.0,0.00089]
[1777263060333,68.32,79085.23,0.0,-0.99999,0.0,0.00089]
[1777263063354,68.32,79083.85,0.0,-0.99999,0.0,0.00089]
[1777263064361,68.32,79082.76,0.0,-0.99999,0.0,0.00088]
[1777263066375,68.32,79080.56,0.0,-0.99999,0.0,0.00088]
[1777263067382,68.32,79078.97,0.0,-0.99999,0.0,0.00087]
[1777263072417,68.32,79078.94,0.0,-0.99999,0.0,0.00087]
[1777263075438,68.32,79077.91,0.0,-0.99999,0.0,0.00087]
[1777263080472,68.32,79078.21,0.0,-0.99999,0.0,0.00087]
[1777263084501,68.32,79072.78,0.0,-0.99999,0.0,0.00085]
[1777263086515,68.32,79070.08,0.0,-0.99999,0.0,0.00084]
[1777263088529,68.32,79069.08,0.0,-0.99999,0.0,0.00084]
[1777263090543,68.32,79067.6,0.0,-0.99999,0.0,0.00083]
[1777263091550,68.32,79067.85,0.0,-0.99999,0.0,0.0008]
[1777263095578,68.32,79066.9,0.0,-0.99999,0.0,0.0008]
[1777263097592,68.32,79066.02,0.0,-0.99999,0.0,0.0008]
[1777263099606,68.32,79063.96,0.0,-0.99999,0.0,0.00079]
[1777263100613,68.32,79062.94,0.0,-0.99999,0.0,0.00079]
[1777263101620,68.32,79062.07,0.0,-0.99999,0.0,0.00078]
[1777263106655,68.32,79061.34,0.0,-0.99999,0.0,0.00078]
[1777263107662,68.32,79056.56,0.0,-0.99999,0.0,0.00077]
[1777263108994,68.32,79052.66,0.0,-0.99999,0.0,0.00076]
[1777263109676,68.32,79048.1,0.0,-0.99999,0.0,0.00074]
[1777263110686,68.32,79040.68,0.0,-0.99999,0.0,0.00072]
[1777263111692,68.32,79036.48,0.0,-0.99999,0.0,0.00071]
[1777263112700,68.32,79028.07,0.0,-0.99999,0.0,0.00069]
[1777263114443,68.32,79028.07,0.0,-0.99999,0.0,0.00069]
[1777263114480,68.32,79027.42,0.0,-0.99999,0.0,0.00069]
[1777263114527,68.32,79027.42,0.0,-0.99999,0.0,0.00069]
[1777263115725,68.32,79025.76,0.0,-0.99999,0.0,0.00068]
[1777263118743,68.32,79026.81,0.0,-0.99999,0.0,0.00069]
[1777263119750,68.32,79025.34,0.0,-0.99999,0.0,0.00068]
[1777263124785,68.32,79025.98,0.0,-0.99999,0.0,0.00068]
[1777263126800,68.32,79027.86,0.0,-0.99999,0.0,0.00069]
[1777263127807,68.32,79036.61,0.0,-0.99999,0.0,0.00071]
[1777263128814,68.32,79037.38,0.0,-0.99999,0.0,0.00071]
[1777263129821,68.32,79036.02,0.0,-0.99999,0.0,0.00071]
[1777263130654,68.32,79036.02,0.0,-0.99999,0.0,0.00071]
[1777263130772,68.32,79036.02,0.0,-0.99999,0.0,0.00071]
[1777263130828,68.32,79034.76,0.0,-0.99999,0.0,0.00071]
[1777263131835,68.32,79033.41,0.0,-0.99999,0.0,0.0007]
[1777263136869,68.32,79033.47,0.0,-0.99999,0.0,0.0007]
[1777263138884,68.32,79032.01,0.0,-0.99999,0.0,0.0007]
[1777263142912,68.32,79033.28,0.0,-0.99999,0.0,0.0007]
[1777263143918,68.32,79035.62,0.0,-0.99999,0.0,0.00071]
[1777263144926,68.32,79037.96,0.0,-0.99999,0.0,0.00072]
[1777263145933,68.32,79041.95,0.0,-0.99999,0.0,0.00073]
[1777263146940,68.32,79052.09,0.0,-0.99999,0.0,0.00075]
[1777263147947,68.32,79053.39,0.0,-0.99999,0.0,0.00076]
[1777263148953,68.32,79053.41,0.0,-0.99999,0.0,0.00076]
[1777263151975,68.32,79053.78,0.0,-0.99999,0.0,0.00073]
[1777263157013,68.32,79054.06,0.0,-0.99999,0.0,0.00073]
[1777263158020,68.32,79055.53,0.0,-0.99999,0.0,0.00073]
[1777263159026,68.32,79054.28,0.0,-0.99999,0.0,0.00073]
[1777263161041,68.32,79053.39,0.0,-0.99999,0.0,0.00073]
[1777263168090,68.32,79052.77,0.0,-0.99999,0.0,0.00073]
[1777263169097,68.32,79053.74,0.0,-0.99999,0.0,0.00073]
[1777263170104,68.32,79054.8,0.0,-0.99999,0.0,0.00073]
[1777263171111,68.32,79053.81,0.0,-0.99999,0.0,0.00073]
[1777263174133,68.32,79052.81,0.0,-0.99999,0.0,0.00073]
[1777263176149,68.32,79053.97,0.0,-0.99999,0.0,0.00073]
[1777263179693,68.32,79054.01,0.0,-0.99999,0.0,0.00073]
[1777263179770,68.32,79054.01,0.0,-0.99999,0.0,0.00073]
[1777263180176,68.32,79054.6,0.0,-0.99999,0.0,0.00073]
[1777263185211,68.32,79054.6,0.0,-0.99999,0.0,0.00073]
[1777263186217,68.32,79058.15,0.0,-0.99999,0.0,0.00074]
[1777263187225,68.32,79063.78,0.0,-0.99999,0.0,0.00076]
[1777263188232,68.32,79065.03,0.0,-0.99999,0.0,0.00076]
[1777263189239,68.32,79063.17,0.0,-0.99999,0.0,0.00075]
[1777263194274,68.32,79063.92,0.0,-0.99999,0.0,0.00076]
[1777263195281,68.32,79061.03,0.0,-0.99999,0.0,0.00075]
[1777263196288,68.32,79064.32,0.0,-0.99999,0.0,0.00076]
[1777263197294,68.32,79068.62,0.0,-0.99999,0.0,0.00077]
[1777263198301,68.32,79069.84,0.0,-0.99999,0.0,0.00077]
[1777263201323,68.32,79067.96,0.0,-0.99999,0.0,0.00077]
[1777263202330,68.32,79066.85,0.0,-0.99999,0.0,0.00077]
[1777263204621,68.32,79066.43,0.0,-0.99999,0.0,0.00076]
[1777263204771,68.32,79066.43,0.0,-0.99999,0.0,0.00076]
[1777263205350,68.32,79065.79,0.0,-0.99999,0.0,0.00076]
[1777263209379,68.32,79074.07,0.0,-0.99999,0.0,0.00079]
[1777263210386,68.32,79081.75,0.0,-0.99999,0.0,0.00081]
[1777263211392,68.32,79085.45,0.0,-0.99999,0.0,0.00079]
[1777263218442,68.32,79085.14,0.0,-0.99999,0.0,0.00079]
[1777263223477,68.32,79083.71,0.0,-0.99999,0.0,0.00078]
[1777263224484,68.32,79081.75,0.0,-0.99999,0.0,0.00078]
[1777263225491,68.32,79078.25,0.0,-0.99999,0.0,0.00077]
[1777263228512,68.32,79076.23,0.0,-0.99999,0.0,0.00076]
[1777263231533,68.32,79070.09,0.0,-0.99999,0.0,0.00074]
[1777263236568,68.32,79070.05,0.0,-0.99999,0.0,0.00074]
[1777263237575,68.32,79068.21,0.0,-0.99999,0.0,0.00074]
[1777263238583,68.32,79067.23,0.0,-0.99999,0.0,0.00073]
[1777263240597,68.32,79066.3,0.0,-0.99999,0.0,0.00073]
[1777263242610,68.32,79068.47,0.0,-0.99999,0.0,0.00074]
[1777263243618,68.32,79067.37,0.0,-0.99999,0.0,0.00074]
[1777263248653,68.32,79066.82,0.0,-0.99999,0.0,0.00073]
[1777263253688,68.32,79066.23,0.0,-0.99999,0.0,0.00073]
[1777263256709,68.32,79065.07,0.0,-0.99999,0.0,0.00073]
[1777263260737,68.32,79066.7,0.0,-0.99999,0.0,0.00073]
[1777263264765,68.32,79065.78,0.0,-0.99999,0.0,0.00073]
[1777263270586,68.32,79066.24,0.0,-0.99999,0.0,0.00073]
[1777263270621,68.32,79070.17,0.0,-0.99999,0.0,0.00074]
[1777263270773,68.32,79070.17,0.0,-0.99999,0.0,0.00074]
[1777263270807,68.32,79069.06,0.0,-0.99999,0.0,0.00074]
[1777263271814,68.32,79069.46,0.0,-0.99999,0.0,0.00071]
[1777263273827,68.32,79068.35,0.0,-0.99999,0.0,0.00071]
[1777263276849,68.32,79069.26,0.0,-0.99999,0.0,0.00071]
[1777263281884,68.32,79070.57,0.0,-0.99999,0.0,0.00071]
[1777263282892,68.32,79074.18,0.0,-0.99999,0.0,0.00072]
[1777263283898,68.32,79078.04,0.0,-0.99999,0.0,0.00073]
[1777263284905,68.32,79079.48,0.0,-0.99999,0.0,0.00074]
[1777263285912,68.32,79077.29,0.0,-0.99999,0.0,0.00073]
[1777263289940,68.32,79076.33,0.0,-0.99999,0.0,0.00073]
[1777263294975,68.32,79078.12,0.0,-0.99999,0.0,0.00073]
[1777263299002,68.32,79074.53,0.0,-0.99999,0.0,0.00072]
[1777263301020,68.32,79071.52,0.0,-0.99999,0.0,0.00072]
[1777263303035,68.32,79069.48,0.0,-0.99999,0.0,0.00071]
[1777263305049,68.32,79067.2,0.0,-0.99999,0.0,0.0007]
[1777263310084,68.32,79066.71,0.0,-0.99999,0.0,0.0007]
[1777263312098,68.32,79065.41,0.0,-0.99999,0.0,0.0007]
[1777263313105,68.32,79063.57,0.0,-0.99999,0.0,0.00069]
[1777263314111,68.32,79062.65,0.0,-0.99999,0.0,0.00069]
[1777263319147,68.32,79062.03,0.0,-0.99999,0.0,0.00069]
[1777263320154,68.32,79060.88,0.0,-0.99999,0.0,0.00069]
[1777263325188,68.32,79063.32,0.0,-0.99999,0.0,0.00069]
[1777263327203,68.32,79064.41,0.0,-0.99999,0.0,0.0007]
[1777263331231,68.32,79064.24,0.0,-0.99999,0.0,0.00067]
[1777263335259,68.32,79066.39,0.0,-0.99999,0.0,0.00067]
[1777263336266,68.32,79071.58,0.0,-0.99999,0.0,0.00069]
[1777263337273,68.32,79074.22,0.0,-0.99999,0.0,0.00069]
[1777263343315,68.32,79073.79,0.0,-0.99999,0.0,0.00069]
[1777263344407,68.32,79073.79,0.0,-0.99999,0.0,0.00069]
[1777263344517,68.32,79073.79,0.0,-0.99999,0.0,0.00069]
[1777263344610,68.32,79073.11,0.0,-0.99999,0.0,0.00069]
[1777263346336,68.32,79072.19,0.0,-0.99999,0.0,0.00069]
[1777263350364,68.32,79071.33,0.0,-0.99999,0.0,0.00069]
[1777263351371,68.32,79070.33,0.0,-0.99999,0.0,0.00068]
[1777263352943,68.32,79069.82,0.0,-0.99999,0.0,0.00068]
[1777263353023,68.32,79069.82,0.0,-0.99999,0.0,0.00068]
[1777263353385,68.32,79069.48,0.0,-0.99999,0.0,0.00068]
[1777263357412,68.32,79072.21,0.0,-0.99999,0.0,0.00069]
[1777263359428,68.32,79073.13,0.0,-0.99999,0.0,0.00069]
[1777263360434,68.32,79074.95,0.0,-0.99999,0.0,0.00069]
[1777263361441,68.32,79076.86,0.0,-0.99999,0.0,0.0007]
[1777263366476,68.32,79077.68,0.0,-0.99999,0.0,0.0007]
[1777263367483,68.32,79078.77,0.0,-0.99999,0.0,0.0007]
[1777263368490,68.32,79080.09,0.0,-0.99999,0.0,0.00071]
[1777263369497,68.32,79079.23,0.0,-0.99999,0.0,0.00071]
[1777263373525,68.32,79080.16,0.0,-0.99999,0.0,0.00071]
[1777263378560,68.32,79080.08,0.0,-0.99999,0.0,0.00071]
[1777263379567,68.32,79079.23,0.0,-0.99999,0.0,0.00071]
[1777263382588,68.32,79077.77,0.0,-0.99999,0.0,0.0007]
[1777263383595,68.32,79078.69,0.0,-0.99999,0.0,0.0007]
[1777263387623,68.32,79073.84,0.0,-0.99999,0.0,0.00069]
[1777263388630,68.32,79071.43,0.0,-0.99999,0.0,0.00069]
[1777263389637,68.32,79069.51,0.0,-0.99999,0.0,0.00068]
[1777263391651,68.32,79070.27,0.0,-0.99999,0.0,0.00065]
[1777263392658,68.32,79072.59,0.0,-0.99999,0.0,0.00066]
[1777263394672,68.32,79071.55,0.0,-0.99999,0.0,0.00066]
[1777263398699,68.32,79070.61,0.0,-0.99999,0.0,0.00065]
[1777263401720,68.32,79071.49,0.0,-0.99999,0.0,0.00066]
[1777263406756,68.32,79071.75,0.0,-0.99999,0.0,0.00066]
[1777263411791,68.32,79070.79,0.0,-0.99999,0.0,0.00065]
[1777263416825,68.32,79069.78,0.0,-0.99999,0.0,0.00065]
[1777263417835,68.32,79070.62,0.0,-0.99999,0.0,0.00065]
[1777263422869,68.32,79069.64,0.0,-0.99999,0.0,0.00065]
[1777263425891,68.32,79071.41,0.0,-0.99999,0.0,0.00066]
[1777263427905,68.32,79070.59,0.0,-0.99999,0.0,0.00065]
[1777263432940,68.32,79070.97,0.0,-0.99999,0.0,0.00065]
[1777263433946,68.32,79066.57,0.0,-0.99999,0.0,0.00064]
[1777263434953,68.32,79064.48,0.0,-0.99999,0.0,0.00064]
[1777263437975,68.32,79063.12,0.0,-0.99999,0.0,0.00064]
[1777263443010,68.32,79063.85,0.0,-0.99999,0.0,0.00064]
[1777263445551,68.32,79060.97,0.0,-0.99999,0.0,0.00063]
[1777263447037,68.32,79058.69,0.0,-0.99999,0.0,0.00062]
[1777263448020,68.32,79058.69,0.0,-0.99999,0.0,0.00062]
[1777263448270,68.32,79058.69,0.0,-0.99999,0.0,0.00062]
[1777263448364,68.32,79054.99,0.0,-0.99999,0.0,0.00062]
[1777263449052,68.32,79055.95,0.0,-0.99999,0.0,0.00062]
[1777263451066,68.32,79056.39,0.0,-0.99999,0.0,0.00059]
[1777263456102,68.32,79056.04,0.0,-0.99999,0.0,0.00059]
[1777263458116,68.32,79054.09,0.0,-0.99999,0.0,0.00059]
[1777263462144,68.32,79058.32,0.0,-0.99999,0.0,0.0006]
[1777263463150,68.32,79061.24,0.0,-0.99999,0.0,0.0006]
[1777263466172,68.32,79062.78,0.0,-0.99999,0.0,0.00061]
[1777263467179,68.32,79061.66,0.0,-0.99999,0.0,0.0006]
[1777263468185,68.32,79059.09,0.0,-0.99999,0.0,0.0006]
[1777263469192,68.32,79053.83,0.0,-0.99999,0.0,0.00059]
[1777263470200,68.32,79052.89,0.0,-0.99999,0.0,0.00058]
[1777263473434,68.32,79053.99,0.0,-0.99999,0.0,0.00059]
[1777263478256,68.32,79051.83,0.0,-0.99999,0.0,0.00058]
[1777263479279,68.32,79049.78,0.0,-0.99999,0.0,0.00058]
[1777263480283,68.32,79048.4,0.0,-0.99999,0.0,0.00057]
[1777263482297,68.32,79047.27,0.0,-0.99999,0.0,0.00057]
[1777263487332,68.32,79040.51,0.0,-0.99999,0.0,0.00056]
[1777263488339,68.32,79037.51,0.0,-0.99999,0.0,0.00055]
[1777263489346,68.32,79034.83,0.0,-0.99999,0.0,0.00054]
[1777263491360,68.32,79033.77,0.0,-0.99999,0.0,0.00054]
[1777263496394,68.32,79032.56,0.0,-0.99999,0.0,0.00054]
[1777263501430,68.32,79032.88,0.0,-0.99999,0.0,0.00054]
[1777263506464,68.32,79031.13,0.0,-0.99999,0.0,0.00054]
[1777263509486,68.32,79028.9,0.0,-0.99999,0.0,0.00053]
[1777263510494,68.32,79027.69,0.0,-0.99999,0.0,0.00053]
[1777263511501,68.32,79027.28,0.0,-0.99999,0.0,0.00051]
[1777263515530,68.32,79026.31,0.0,-0.99999,0.0,0.0005]
[1777263516537,68.32,79027.54,0.0,-0.99999,0.0,0.00051]
[1777263518551,68.32,79029.71,0.0,-0.99999,0.0,0.00051]
[1777263519558,68.32,79028.77,0.0,-0.99999,0.0,0.00051]
[1777263521572,68.32,79029.63,0.0,-0.99999,0.0,0.00051]
[1777263524593,68.32,79028.24,0.0,-0.99999,0.0,0.00051]
[1777263526607,68.32,79029.25,0.0,-0.99999,0.0,0.00051]
[1777263531646,68.32,79035.98,0.0,-0.99999,0.0,0.00052]
[1777263532430,68.32,79035.98,0.0,-0.99999,0.0,0.00052]
[1777263532520,68.32,79035.98,0.0,-0.99999,0.0,0.00052]
[1777263532653,68.32,79046.97,0.0,-0.99999,0.0,0.00055]
[1777263533660,68.32,79050.75,0.0,-0.99999,0.0,0.00055]
[1777263536351,68.32,79050.77,0.0,-0.99999,0.0,0.00055]
[1777263536523,68.32,79050.77,0.0,-0.99999,0.0,0.00055]
[1777263536681,68.32,79050.54,0.0,-0.99999,0.0,0.00055]
[1777263538695,68.32,79049.69,0.0,-0.99999,0.0,0.00055]
[1777263543730,68.32,79046.46,0.0,-0.99999,0.0,0.00054]
[1777263544531,68.32,79046.46,0.0,-0.99999,0.0,0.00054]
[1777263544773,68.32,79046.46,0.0,-0.99999,0.0,0.00054]
[1777263544871,68.32,79045.55,0.0,-0.99999,0.0,0.00054]
[1777263545744,68.32,79044.67,0.0,-0.99999,0.0,0.00054]
[1777263550779,68.32,79044.59,0.0,-0.99999,0.0,0.00054]
[1777263553800,68.32,79051.82,0.0,-0.99999,0.0,0.00056]
[1777263554807,68.32,79053.06,0.0,-0.99999,0.0,0.00056]
[1777263556821,68.32,79050.43,0.0,-0.99999,0.0,0.00055]
[1777263557828,68.32,79046.71,0.0,-0.99999,0.0,0.00055]
[1777263562862,68.32,79046.57,0.0,-0.99999,0.0,0.00055]
[1777263566891,68.32,79045.62,0.0,-0.99999,0.0,0.00054]
[1777263571926,68.32,79045.57,0.0,-0.99999,0.0,0.00052]
[1777263573940,68.32,79042.87,0.0,-0.99999,0.0,0.00051]
[1777263578975,68.32,79042.32,0.0,-0.99999,0.0,0.00051]
[1777263584011,68.32,79042.15,0.0,-0.99999,0.0,0.00051]
[1777263586026,68.32,79046.81,0.0,-0.99999,0.0,0.00052]
[1777263587033,68.32,79050.82,0.0,-0.99999,0.0,0.00053]
[1777263588039,68.32,79051.64,0.0,-0.99999,0.0,0.00053]
[1777263590054,68.32,79052.54,0.0,-0.99999,0.0,0.00053]
[1777263591061,68.32,79055.76,0.0,-0.99999,0.0,0.00054]
[1777263594081,68.32,79054.54,0.0,-0.99999,0.0,0.00054]
[1777263595089,68.32,79053.71,0.0,-0.99999,0.0,0.00054]
[1777263600124,68.32,79054.07,0.0,-0.99999,0.0,0.00054]
[1777263601131,68.32,79053.11,0.0,-0.99999,0.0,0.00053]
[1777263604152,68.32,79054.71,0.0,-0.99999,0.0,0.00054]
[1777263609186,68.32,79054.9,0.0,-0.99999,0.0,0.00054]
[1777263614222,68.32,79055.01,0.0,-0.99999,0.0,0.00054]
[1777263619256,68.32,79055.19,0.0,-0.99999,0.0,0.00054]
[1777263624291,68.32,79054.61,0.0,-0.99999,0.0,0.00054]
[1777263626306,68.32,79055.4,0.0,-0.99999,0.0,0.00054]
[1777263628320,68.32,79056.42,0.0,-0.99999,0.0,0.00054]
[1777263631341,68.32,79056.17,0.0,-0.99999,0.0,0.00052]
[1777263637383,68.32,79055.78,0.0,-0.99999,0.0,0.00052]
[1777263643425,68.32,79056.54,0.0,-0.99999,0.0,0.00052]
[1777263648459,68.32,79055.71,0.0,-0.99999,0.0,0.00052]
[1777263652487,68.32,79054.34,0.0,-0.99999,0.0,0.00051]
[1777263657523,68.32,79053.61,0.0,-0.99999,0.0,0.00051]
[1777263661551,68.32,79050.49,0.0,-0.99999,0.0,0.00051]
[1777263662559,68.32,79049.21,0.0,-0.99999,0.0,0.0005]
[1777263664573,68.32,79050.0,0.0,-0.99999,0.0,0.0005]
[1777263666587,68.32,79056.52,0.0,-0.99999,0.0,0.00052]
[1777263667594,68.32,79060.32,0.0,-0.99999,0.0,0.00053]
[1777263668601,68.32,79064.59,0.0,-0.99999,0.0,0.00053]
[1777263669608,68.32,79063.51,0.0,-0.99999,0.0,0.00053]
[1777263672629,68.32,79059.55,0.0,-0.99999,0.0,0.00052]
[1777263673636,68.32,79057.52,0.0,-0.99999,0.0,0.00052]
[1777263675905,68.32,79058.05,0.0,-0.99999,0.0,0.00052]
[1777263675996,68.32,79050.97,0.0,-0.99999,0.0,0.00051]
[1777263676657,68.32,79045.49,0.0,-0.99999,0.0,0.0005]
[1777263677666,68.32,79043.19,0.0,-0.99999,0.0,0.00049]
[1777263679187,68.32,79043.24,0.0,-0.99999,0.0,0.00049]
[1777263680687,68.32,79042.39,0.0,-0.99999,0.0,0.00049]
[1777263683708,68.32,79040.3,0.0,-0.99999,0.0,0.00049]
[1777263685721,68.32,79038.39,0.0,-0.99999,0.0,0.00048]
[1777263687579,68.32,79038.32,0.0,-0.99999,0.0,0.00048]
[1777263687771,68.32,79038.32,0.0,-0.99999,0.0,0.00048]
[1777263687871,68.32,79037.48,0.0,-0.99999,0.0,0.00048]
[1777263688743,68.32,79039.71,0.0,-0.99999,0.0,0.00048]
[1777263690757,68.32,79046.72,0.0,-0.99999,0.0,0.0005]
[1777263691764,68.32,79047.78,0.0,-0.99999,0.0,0.00048]
[1777263692771,68.32,79048.91,0.0,-0.99999,0.0,0.00048]
[1777263693778,68.32,79050.18,0.0,-0.99999,0.0,0.00048]
[1777263698813,68.32,79050.77,0.0,-0.99999,0.0,0.00048]
[1777263700827,68.32,79051.61,0.0,-0.99999,0.0,0.00049]
[1777263702842,68.32,79054.05,0.0,-0.99999,0.0,0.00049]
[1777263703851,68.32,79055.18,0.0,-0.99999,0.0,0.00049]
[1777263704856,68.32,79053.6,0.0,-0.99999,0.0,0.00049]
[1777263706871,68.32,79055.02,0.0,-0.99999,0.0,0.00049]
[1777263707878,68.32,79056.66,0.0,-0.99999,0.0,0.0005]
[1777263708885,68.32,79057.69,0.0,-0.99999,0.0,0.0005]
[1777263710898,68.32,79056.51,0.0,-0.99999,0.0,0.00049]
[1777263713920,68.32,79055.61,0.0,-0.99999,0.0,0.00049]
[1777263716941,68.32,79057.31,0.0,-0.99999,0.0,0.0005]
[1777263719961,68.32,79058.28,0.0,-0.99999,0.0,0.0005]
[1777263721976,68.32,79055.47,0.0,-0.99999,0.0,0.00049]
[1777263724997,68.32,79058.15,0.0,-0.99999,0.0,0.0005]
[1777263726004,68.32,79069.26,0.0,-0.99999,0.0,0.00052]
[1777263727011,68.32,79070.64,0.0,-0.99999,0.0,0.00052]
[1777263731039,68.32,79084.6,0.0,-0.99999,0.0,0.00055]
[1777263732046,68.32,79090.31,0.0,-0.99999,0.0,0.00057]
[1777263736077,68.32,79095.89,0.0,-0.99999,0.0,0.00058]
[1777263737084,68.32,79101.63,0.0,-0.99999,0.0,0.00059]
[1777263740105,68.32,79100.64,0.0,-0.99999,0.0,0.00059]
[1777263741111,68.32,79099.46,0.0,-0.99999,0.0,0.00059]
[1777263742118,68.32,79095.97,0.0,-0.99999,0.0,0.00058]
[1777263743126,68.32,79094.57,0.0,-0.99999,0.0,0.00058]
[1777263745140,68.32,79093.53,0.0,-0.99999,0.0,0.00057]
[1777263748161,68.32,79094.9,0.0,-0.99999,0.0,0.00058]
[1777263751182,68.32,79094.91,0.0,-0.99999,0.0,0.00055]
[1777263753196,68.32,79096.37,0.0,-0.99999,0.0,0.00055]
[1777263755210,68.32,79095.19,0.0,-0.99999,0.0,0.00055]
[1777263760245,68.32,79096.01,0.0,-0.99999,0.0,0.00055]
[1777263762259,68.32,79098.59,0.0,-0.99999,0.0,0.00056]
[1777263763265,68.32,79100.49,0.0,-0.99999,0.0,0.00056]
[1777263765280,68.32,79102.77,0.0,-0.99999,0.0,0.00057]
[1777263768300,68.32,79104.8,0.0,-0.99999,0.0,0.00057]
[1777263769307,68.32,79106.37,0.0,-0.99999,0.0,0.00058]
[1777263770315,68.32,79107.96,0.0,-0.99999,0.0,0.00058]
[1777263773336,68.32,79106.94,0.0,-0.99999,0.0,0.00058]
[1777263774343,68.32,79104.09,0.0,-0.99999,0.0,0.00057]
[1777263775349,68.32,79101.1,0.0,-0.99999,0.0,0.00056]
[1777263776357,68.32,79094.96,0.0,-0.99999,0.0,0.00055]
[1777263777363,68.32,79089.21,0.0,-0.99999,0.0,0.00054]
[1777263781395,68.32,79087.5,0.0,-0.99999,0.0,0.00053]
[1777263783407,68.32,79082.82,0.0,-0.99999,0.0,0.00052]
[1777263784414,68.32,79080.42,0.0,-0.99999,0.0,0.00052]
[1777263785420,68.32,79076.61,0.0,-0.99999,0.0,0.00051]
[1777263787434,68.32,79073.54,0.0,-0.99999,0.0,0.00051]
[1777263788441,68.32,79072.33,0.0,-0.99999,0.0,0.0005]
[1777263791462,68.32,79070.5,0.0,-0.99999,0.0,0.0005]
[1777263794484,68.32,79069.38,0.0,-0.99999,0.0,0.0005]
[1777263795491,68.32,79068.56,0.0,-0.99999,0.0,0.0005]
[1777263798512,68.32,79066.7,0.0,-0.99999,0.0,0.00049]
[1777263799519,68.32,79065.72,0.0,-0.99999,0.0,0.00049]
[1777263800807,68.32,79064.44,0.0,-0.99999,0.0,0.00049]
[1777263802540,68.32,79066.02,0.0,-0.99999,0.0,0.00049]
[1777263808581,68.32,79065.52,0.0,-0.99999,0.0,0.00049]
[1777263811603,68.32,79065.41,0.0,-0.99999,0.0,0.00047]
[1777263812613,68.32,79063.47,0.0,-0.99999,0.0,0.00046]
[1777263813616,68.32,79061.15,0.0,-0.99999,0.0,0.00046]
[1777263815631,68.32,79060.36,0.0,-0.99999,0.0,0.00046]
[1777263816490,68.32,79060.36,0.0,-0.99999,0.0,0.00046]
[1777263816525,68.32,79060.36,0.0,-0.99999,0.0,0.00046]
[1777263816638,68.32,79060.32,0.0,-0.99999,0.0,0.00046]
[1777263817645,68.32,79059.26,0.0,-0.99999,0.0,0.00046]
[1777263819658,68.32,79058.02,0.0,-0.99999,0.0,0.00045]
[1777263820666,68.32,79059.73,0.0,-0.99999,0.0,0.00046]
[1777263823687,68.32,79061.04,0.0,-0.99999,0.0,0.00046]
[1777263825701,68.32,79065.74,0.0,-0.99999,0.0,0.00047]
[1777263831744,68.32,79066.04,0.0,-0.99999,0.0,0.00047]
[1777263836779,68.32,79066.2,0.0,-0.99999,0.0,0.00047]
[1777263842821,68.32,79065.72,0.0,-0.99999,0.0,0.00047]
[1777263847856,68.32,79065.84,0.0,-0.99999,0.0,0.00047]
[1777263848863,68.32,79067.98,0.0,-0.99999,0.0,0.00047]
[1777263849870,68.32,79078.59,0.0,-0.99999,0.0,0.00049]
[1777263850877,68.32,79079.91,0.0,-0.99999,0.0,0.0005]
[1777263853901,68.32,79080.88,0.0,-0.99999,0.0,0.0005]
[1777263854908,68.32,79079.07,0.0,-0.99999,0.0,0.00049]
[1777263858935,68.32,79080.08,0.0,-0.99999,0.0,0.0005]
[1777263861957,68.32,79079.26,0.0,-0.99999,0.0,0.00049]
[1777263862964,68.32,79078.27,0.0,-0.99999,0.0,0.00049]
[1777263863971,68.32,79076.89,0.0,-0.99999,0.0,0.00049]
[1777263869006,68.32,79076.69,0.0,-0.99999,0.0,0.00049]
[1777263871020,68.32,79076.96,0.0,-0.99999,0.0,0.00047]
[1777263874041,68.32,79077.98,0.0,-0.99999,0.0,0.00047]
[1777263878069,68.32,79078.9,0.0,-0.99999,0.0,0.00047]
[1777263883103,68.32,79078.5,0.0,-0.99999,0.0,0.00047]
[1777263885118,68.32,79077.45,0.0,-0.99999,0.0,0.00047]
[1777263891160,68.32,79078.25,0.0,-0.99999,0.0,0.00047]
[1777263896195,68.32,79078.34,0.0,-0.99999,0.0,0.00047]
[1777263897202,68.32,79071.5,0.0,-0.99999,0.0,0.00046]
[1777263898208,68.32,79069.42,0.0,-0.99999,0.0,0.00045]
[1777263902237,68.32,79067.22,0.0,-0.99999,0.0,0.00045]
[1777263903244,68.32,79063.78,0.0,-0.99999,0.0,0.00044]
[1777263907272,68.32,79062.01,0.0,-0.99999,0.0,0.00044]
[1777263911300,68.32,79062.99,0.0,-0.99999,0.0,0.00044]
[1777263917342,68.32,79062.85,0.0,-0.99999,0.0,0.00044]
[1777263922377,68.32,79063.12,0.0,-0.99999,0.0,0.00044]
[1777263927411,68.32,79063.15,0.0,-0.99999,0.0,0.00044]
[1777263928418,68.32,79061.97,0.0,-0.99999,0.0,0.00044]
[1777263931439,68.32,79063.47,0.0,-0.99999,0.0,0.00042]
[1777263936475,68.32,79063.19,0.0,-0.99999,0.0,0.00042]
[1777263938489,68.32,79062.18,0.0,-0.99999,0.0,0.00042]
[1777263943524,68.32,79061.75,0.0,-0.99999,0.0,0.00042]
[1777263944531,68.32,79062.86,0.0,-0.99999,0.0,0.00042]
[1777263947552,68.32,79061.99,0.0,-0.99999,0.0,0.00042]
[1777263948562,68.32,79063.34,0.0,-0.99999,0.0,0.00042]
[1777263949569,68.32,79064.78,0.0,-0.99999,0.0,0.00042]
[1777263950577,68.32,79066.0,0.0,-0.99999,0.0,0.00043]
[1777263953599,68.32,79069.74,0.0,-0.99999,0.0,0.00043]
[1777263954605,68.32,79073.27,0.0,-0.99999,0.0,0.00044]
[1777263955613,68.32,79076.84,0.0,-0.99999,0.0,0.00045]
[1777263957627,68.32,79075.77,0.0,-0.99999,0.0,0.00044]
[1777263958633,68.32,79076.85,0.0,-0.99999,0.0,0.00045]
[1777263959641,68.32,79075.91,0.0,-0.99999,0.0,0.00044]
[1777263961655,68.32,79074.42,0.0,-0.99999,0.0,0.00044]
[1777263966690,68.32,79074.12,0.0,-0.99999,0.0,0.00044]
[1777263967697,68.32,79073.16,0.0,-0.99999,0.0,0.00044]
[1777263970600,68.32,79072.94,0.0,-0.99999,0.0,0.00044]
[1777263970770,68.32,79072.94,0.0,-0.99999,0.0,0.00044]
[1777263970871,68.32,79073.77,0.0,-0.99999,0.0,0.00044]
[1777263976281,68.32,79073.48,0.0,-0.99999,0.0,0.00044]
[1777263976335,68.32,79071.7,0.0,-0.99999,0.0,0.00044]
[1777263976519,68.32,79071.7,0.0,-0.99999,0.0,0.00044]
[1777263976759,68.32,79070.13,0.0,-0.99999,0.0,0.00043]
[1777263977766,68.32,79069.3,0.0,-0.99999,0.0,0.00043]
[1777263982801,68.32,79069.29,0.0,-0.99999,0.0,0.00043]
[1777263983809,68.32,79068.11,0.0,-0.99999,0.0,0.00043]
[1777263984815,68.32,79066.69,0.0,-0.99999,0.0,0.00043]
[1777263986829,68.32,79065.89,0.0,-0.99999,0.0,0.00043]
[1777263989850,68.32,79064.97,0.0,-0.99999,0.0,0.00042]
[1777263990860,68.32,79068.04,0.0,-0.99999,0.0,0.00043]
[1777263991867,68.32,79068.92,0.0,-0.99999,0.0,0.00041]
[1777263996902,68.32,79068.81,0.0,-0.99999,0.0,0.00041]
[1777263999922,68.32,79066.88,0.0,-0.99999,0.0,0.00041]
[1777264000930,68.32,79067.95,0.0,-0.99999,0.0,0.00041]
[1777264005965,68.32,79067.81,0.0,-0.99999,0.0,0.00041]
[1777264008986,68.32,79069.2,0.0,-0.99999,0.0,0.00041]
[1777264009993,68.32,79075.96,0.0,-0.99999,0.0,0.00042]
[1777264011000,68.32,79077.92,0.0,-0.99999,0.0,0.00043]
[1777264013013,68.32,79079.81,0.0,-0.99999,0.0,0.00043]
[1777264014021,68.32,79087.47,0.0,-0.99999,0.0,0.00044]
[1777264015028,68.32,79093.15,0.0,-0.99999,0.0,0.00045]
[1777264016035,68.32,79092.45,0.0,-0.99999,0.0,0.00045]
[1777264017042,68.32,79091.59,0.0,-0.99999,0.0,0.00045]
[1777264020063,68.32,79087.85,0.0,-0.99999,0.0,0.00044]
[1777264021071,68.32,79084.98,0.0,-0.99999,0.0,0.00044]
[1777264022078,68.32,79083.64,0.0,-0.99999,0.0,0.00044]
[1777264023085,68.32,79081.07,0.0,-0.99999,0.0,0.00043]
[1777264024092,68.32,79077.41,0.0,-0.99999,0.0,0.00043]
[1777264026106,68.32,79076.61,0.0,-0.99999,0.0,0.00042]
[1777264031141,68.32,79079.82,0.0,-0.99999,0.0,0.00043]
[1777264035169,68.32,79077.95,0.0,-0.99999,0.0,0.00043]
[1777264038190,68.32,79076.57,0.0,-0.99999,0.0,0.00042]
[1777264039197,68.32,79078.08,0.0,-0.99999,0.0,0.00043]
[1777264040204,68.32,79086.92,0.0,-0.99999,0.0,0.00044]
[1777264041211,68.32,79093.63,0.0,-0.99999,0.0,0.00045]
[1777264046246,68.32,79093.37,0.0,-0.99999,0.0,0.00045]
[1777264047253,68.32,79092.17,0.0,-0.99999,0.0,0.00045]
[1777264048260,68.32,79092.95,0.0,-0.99999,0.0,0.00045]
[1777264049267,68.32,79091.68,0.0,-0.99999,0.0,0.00045]
[1777264050274,68.32,79092.63,0.0,-0.99999,0.0,0.00045]
[1777264051281,68.32,79092.59,0.0,-0.99999,0.0,0.00043]
[1777264056317,68.32,79092.77,0.0,-0.99999,0.0,0.00043]
[1777264062359,68.32,79092.08,0.0,-0.99999,0.0,0.00043]
[1777264067393,68.32,79091.51,0.0,-0.99999,0.0,0.00043]
[1777264068401,68.32,79092.55,0.0,-0.99999,0.0,0.00043]
[1777264070421,68.32,79101.91,0.0,-0.99999,0.0,0.00045]
[1777264071428,68.32,79104.71,0.0,-0.99999,0.0,0.00045]
[1777264073442,68.32,79105.51,0.0,-0.99999,0.0,0.00045]
[1777264077470,68.32,79106.64,0.0,-0.99999,0.0,0.00046]
[1777264081498,68.32,79108.54,0.0,-0.99999,0.0,0.00046]
[1777264082505,68.32,79109.86,0.0,-0.99999,0.0,0.00046]
[1777264084519,68.32,79117.96,0.0,-0.99999,0.0,0.00048]
[1777264085525,68.32,79120.29,0.0,-0.99999,0.0,0.00048]
[1777264086533,68.32,79121.53,0.0,-0.99999,0.0,0.00049]
[1777264087540,68.32,79122.75,0.0,-0.99999,0.0,0.00049]
[1777264090561,68.32,79123.72,0.0,-0.99999,0.0,0.00049]
[1777264091568,68.32,79122.87,0.0,-0.99999,0.0,0.00049]
[1777264095596,68.32,79124.97,0.0,-0.99999,0.0,0.00049]
[1777264096602,68.32,79126.26,0.0,-0.99999,0.0,0.00049]
[1777264097611,68.32,79125.47,0.0,-0.99999,0.0,0.00049]
[1777264098618,68.32,79124.62,0.0,-0.99999,0.0,0.00049]
[1777264099923,68.32,79123.52,0.0,-0.99999,0.0,0.00049]
[1777264102646,68.32,79128.82,0.0,-0.99999,0.0,0.0005]
[1777264104872,68.32,79129.21,0.0,-0.99999,0.0,0.0005]
[1777264105020,68.32,79129.21,0.0,-0.99999,0.0,0.0005]
[1777264105080,68.32,79129.32,0.0,-0.99999,0.0,0.0005]
[1777264105667,68.32,79128.25,0.0,-0.99999,0.0,0.0005]
[1777264108687,68.32,79129.21,0.0,-0.99999,0.0,0.0005]
[1777264111709,68.32,79130.17,0.0,-0.99999,0.0,0.00048]
[1777264117751,68.32,79129.33,0.0,-0.99999,0.0,0.00048]
[1777264119764,68.32,79130.56,0.0,-0.99999,0.0,0.00048]
[1777264121779,68.32,79129.66,0.0,-0.99999,0.0,0.00048]
[1777264125807,68.32,79128.56,0.0,-0.99999,0.0,0.00048]
[1777264126814,68.32,79129.46,0.0,-0.99999,0.0,0.00048]
[1777264131848,68.32,79129.54,0.0,-0.99999,0.0,0.00048]
[1777264134869,68.32,79127.36,0.0,-0.99999,0.0,0.00047]
[1777264135877,68.32,79126.05,0.0,-0.99999,0.0,0.00047]
[1777264137891,68.32,79128.7,0.0,-0.99999,0.0,0.00048]
[1777264139904,68.32,79130.08,0.0,-0.99999,0.0,0.00048]
[1777264143933,68.32,79129.09,0.0,-0.99999,0.0,0.00048]
[1777264148968,68.32,79130.23,0.0,-0.99999,0.0,0.00048]
[1777264154003,68.32,79130.0,0.0,-0.99999,0.0,0.00048]
[1777264159038,68.32,79129.72,0.0,-0.99999,0.0,0.00048]
[1777264162059,68.32,79130.77,0.0,-0.99999,0.0,0.00048]
[1777264163066,68.32,79135.6,0.0,-0.99999,0.0,0.00049]
[1777264166087,68.32,79134.54,0.0,-0.99999,0.0,0.00049]
[1777264171122,68.32,79133.99,0.0,-0.99999,0.0,0.00046]
[1777264173136,68.32,79134.97,0.0,-0.99999,0.0,0.00047]
[1777264178172,68.32,79134.88,0.0,-0.99999,0.0,0.00047]
[1777264180185,68.32,79133.87,0.0,-0.99999,0.0,0.00046]
[1777264182200,68.32,79134.86,0.0,-0.99999,0.0,0.00047]
[1777264185221,68.32,79136.79,0.0,-0.99999,0.0,0.00047]
[1777264190256,68.32,79135.97,0.0,-0.99999,0.0,0.00047]
[1777264193280,68.32,79136.88,0.0,-0.99999,0.0,0.00047]
[1777264198316,68.32,79136.61,0.0,-0.99999,0.0,0.00047]
[1777264203351,68.32,79137.63,0.0,-0.99999,0.0,0.00047]
[1777264204358,68.32,79139.16,0.0,-0.99999,0.0,0.00047]
[1777264207381,68.32,79142.9,0.0,-0.99999,0.0,0.00048]
[1777264208388,68.32,79151.06,0.0,-0.99999,0.0,0.0005]
[1777264209395,68.32,79156.0,0.0,-0.99999,0.0,0.00051]
[1777264214432,68.32,79160.97,0.0,-0.99999,0.0,0.00052]
[1777264215437,68.32,79164.07,0.0,-0.99999,0.0,0.00052]
[1777264216447,68.32,79162.72,0.0,-0.99999,0.0,0.00052]
[1777264217454,68.32,79160.51,0.0,-0.99999,0.0,0.00052]
[1777264221481,68.32,79159.55,0.0,-0.99999,0.0,0.00051]
[1777264222489,68.32,79160.52,0.0,-0.99999,0.0,0.00052]
[1777264223496,68.32,79159.03,0.0,-0.99999,0.0,0.00051]
[1777264224503,68.32,79160.43,0.0,-0.99999,0.0,0.00052]
[1777264226517,68.32,79168.98,0.0,-0.99999,0.0,0.00053]
[1777264227524,68.32,79172.65,0.0,-0.99999,0.0,0.00054]
[1777264228531,68.32,79174.84,0.0,-0.99999,0.0,0.00055]
[1777264230544,68.32,79173.46,0.0,-0.99999,0.0,0.00054]
[1777264231552,68.32,79173.23,0.0,-0.99999,0.0,0.00052]
[1777264232559,68.32,79158.84,0.0,-0.99999,0.0,0.00049]
[1777264233566,68.32,79148.99,0.0,-0.99999,0.0,0.00047]
[1777264234573,68.32,79148.56,0.0,-0.99999,0.0,0.00047]
[1777264238600,68.32,79146.38,0.0,-0.99999,0.0,0.00047]
[1777264239608,68.32,79143.92,0.0,-0.99999,0.0,0.00046]
[1777264241622,68.32,79142.99,0.0,-0.99999,0.0,0.00046]
[1777264242629,68.32,79141.59,0.0,-0.99999,0.0,0.00046]
[1777264243636,68.32,79142.97,0.0,-0.99999,0.0,0.00046]
[1777264247664,68.32,79139.97,0.0,-0.99999,0.0,0.00045]
[1777264248671,68.32,79138.71,0.0,-0.99999,0.0,0.00045]
[1777264249678,68.32,79136.21,0.0,-0.99999,0.0,0.00045]
[1777264252699,68.32,79137.8,0.0,-0.99999,0.0,0.00045]
[1777264257733,68.32,79135.33,0.0,-0.99999,0.0,0.00044]
[1777264260755,68.32,79127.9,0.0,-0.99999,0.0,0.00043]
[1777264261764,68.32,79124.79,0.0,-0.99999,0.0,0.00043]
[1777264262769,68.32,79123.21,0.0,-0.99999,0.0,0.00042]
[1777264263776,68.32,79121.77,0.0,-0.99999,0.0,0.00042]
[1777264264783,68.32,79122.9,0.0,-0.99999,0.0,0.00042]
[1777264265790,68.32,79116.3,0.0,-0.99999,0.0,0.00041]
[1777264268811,68.32,79117.44,0.0,-0.99999,0.0,0.00041]
[1777264270825,68.32,79127.67,0.0,-0.99999,0.0,0.00043]
[1777264271832,68.32,79126.75,0.0,-0.99999,0.0,0.00043]
[1777264272839,68.32,79128.28,0.0,-0.99999,0.0,0.00043]
[1777264275860,68.32,79127.46,0.0,-0.99999,0.0,0.00043]
[1777264276867,68.32,79128.32,0.0,-0.99999,0.0,0.00043]
[1777264277874,68.32,79126.91,0.0,-0.99999,0.0,0.00043]
[1777264278881,68.32,79128.39,0.0,-0.99999,0.0,0.00043]
[1777264279888,68.32,79129.3,0.0,-0.99999,0.0,0.00043]
[1777264281902,68.32,79130.5,0.0,-0.99999,0.0,0.00044]
[1777264284922,68.32,79129.15,0.0,-0.99999,0.0,0.00043]
[1777264287943,68.32,79127.9,0.0,-0.99999,0.0,0.00043]
[1777264289958,68.32,79126.4,0.0,-0.99999,0.0,0.00043]
[1777264291972,68.32,79125.23,0.0,-0.99999,0.0,0.00041]
[1777264292979,68.32,79123.65,0.0,-0.99999,0.0,0.0004]
[1777264293986,68.32,79121.12,0.0,-0.99999,0.0,0.0004]
[1777264294993,68.32,79120.26,0.0,-0.99999,0.0,0.0004]
[1777264298013,68.32,79119.34,0.0,-0.99999,0.0,0.0004]
[1777264299021,68.32,79120.19,0.0,-0.99999,0.0,0.0004]
[1777264303049,68.32,79111.62,0.0,-0.99999,0.0,0.00038]
[1777264304055,68.32,79106.4,0.0,-0.99999,0.0,0.00038]
[1777264308084,68.32,79105.64,0.0,-0.99999,0.0,0.00038]
[1777264309091,68.32,79104.26,0.0,-0.99999,0.0,0.00037]
[1777264314126,68.32,79103.9,0.0,-0.99999,0.0,0.00037]
[1777264315132,68.32,79102.71,0.0,-0.99999,0.0,0.00037]
[1777264316139,68.32,79104.25,0.0,-0.99999,0.0,0.00037]
[1777264322182,68.32,79104.09,0.0,-0.99999,0.0,0.00037]
[1777264327217,68.32,79103.0,0.0,-0.99999,0.0,0.00037]
[1777264332252,68.32,79101.59,0.0,-0.99999,0.0,0.00037]
[1777264333259,68.32,79102.71,0.0,-0.99999,0.0,0.00037]
[1777264335752,68.32,79104.57,0.0,-0.99999,0.0,0.00037]
[1777264336279,68.32,79106.2,0.0,-0.99999,0.0,0.00038]
[1777264337287,68.32,79108.93,0.0,-0.99999,0.0,0.00038]
[1777264338579,68.32,79108.93,0.0,-0.99999,0.0,0.00038]
[1777264338656,68.32,79109.0,0.0,-0.99999,0.0,0.00038]
[1777264338773,68.32,79109.0,0.0,-0.99999,0.0,0.00038]
[1777264343165,68.32,79109.22,0.0,-0.99999,0.0,0.00038]
[1777264343275,68.32,79109.22,0.0,-0.99999,0.0,0.00038]
[1777264343330,68.32,79107.63,0.0,-0.99999,0.0,0.00038]
[1777264344337,68.32,79109.11,0.0,-0.99999,0.0,0.00038]
[1777264347358,68.32,79108.16,0.0,-0.99999,0.0,0.00038]
[1777264351387,68.32,79106.34,0.0,-1.0,0.0,0.00036]
[1777264352394,68.32,79107.24,0.0,-1.0,0.0,0.00036]
[1777264354411,68.32,79102.63,0.0,-1.0,0.0,0.00035]
[1777264355417,68.32,79098.58,0.0,-1.0,0.0,0.00035]
[1777264357431,68.32,79097.56,0.0,-1.0,0.0,0.00035]
[1777264358438,68.32,79096.44,0.0,-1.0,0.0,0.00034]
[1777264359444,68.32,79092.64,0.0,-1.0,0.0,0.00034]
[1777264360452,68.32,79091.64,0.0,-1.0,0.0,0.00034]
[1777264361459,68.32,79090.26,0.0,-1.0,0.0,0.00033]
[1777264363473,68.32,79087.32,0.0,-1.0,0.0,0.00033]
[1777264364480,68.32,79083.67,0.0,-1.0,0.0,0.00033]
[1777264365487,68.32,79075.42,0.0,-1.0,0.0,0.00031]
[1777264366494,68.32,79068.38,0.0,-1.0,0.0,0.00031]
[1777264367501,68.32,79066.27,0.0,-1.0,0.0,0.0003]
[1777264368508,68.32,79065.5,0.0,-1.0,0.0,0.0003]
[1777264369515,68.32,79063.86,0.0,-1.0,0.0,0.0003]
[1777264371529,68.32,79061.14,0.0,-1.0,0.0,0.0003]
[1777264372536,68.32,79064.64,0.0,-1.0,0.0,0.0003]
[1777264373543,68.32,79065.73,0.0,-1.0,0.0,0.0003]
[1777264375699,68.32,79065.83,0.0,-1.0,0.0,0.0003]
[1777264375718,68.32,79064.58,0.0,-1.0,0.0,0.0003]
[1777264376567,68.32,79066.08,0.0,-1.0,0.0,0.0003]
[1777264377621,68.32,79066.08,0.0,-1.0,0.0,0.0003]
[1777264377778,68.32,79066.08,0.0,-1.0,0.0,0.0003]
[1777264377717,68.32,79065.96,0.0,-1.0,0.0,0.0003]
[1777264378581,68.32,79068.18,0.0,-1.0,0.0,0.00031]
[1777264379587,68.32,79069.89,0.0,-1.0,0.0,0.00031]
[1777264380594,68.32,79068.07,0.0,-1.0,0.0,0.00031]
[1777264381602,68.32,79069.88,0.0,-1.0,0.0,0.00031]
[1777264383616,68.32,79068.17,0.0,-1.0,0.0,0.00031]
[1777264384623,68.32,79069.44,0.0,-1.0,0.0,0.00031]
[1777264389658,68.32,79066.56,0.0,-1.0,0.0,0.0003]
[1777264390665,68.32,79065.2,0.0,-1.0,0.0,0.0003]
[1777264391672,68.32,79066.44,0.0,-1.0,0.0,0.0003]
[1777264392679,68.32,79064.61,0.0,-1.0,0.0,0.0003]
[1777264393686,68.32,79066.53,0.0,-1.0,0.0,0.0003]
[1777264396707,68.32,79067.57,0.0,-1.0,0.0,0.0003]
[1777264401743,68.32,79066.53,0.0,-1.0,0.0,0.0003]
[1777264402749,68.32,79067.68,0.0,-1.0,0.0,0.0003]
[1777264404911,68.32,79067.42,0.0,-1.0,0.0,0.0003]
[1777264405019,68.32,79067.42,0.0,-1.0,0.0,0.0003]
[1777264405770,68.32,79066.27,0.0,-1.0,0.0,0.0003]
[1777264409798,68.32,79065.44,0.0,-1.0,0.0,0.0003]
[1777264410805,68.32,79064.56,0.0,-1.0,0.0,0.0003]
[1777264411812,68.32,79064.63,0.0,-1.0,0.0,0.00029]
[1777264415840,68.32,79063.18,0.0,-1.0,0.0,0.00028]
[1777264418861,68.32,79057.97,0.0,-1.0,0.0,0.00028]
[1777264419868,68.32,79061.63,0.0,-1.0,0.0,0.00028]
[1777264423895,68.32,79062.68,0.0,-1.0,0.0,0.00028]
[1777264424903,68.32,79064.94,0.0,-1.0,0.0,0.00029]
[1777264425910,68.32,79063.61,0.0,-1.0,0.0,0.00028]
[1777264426916,68.32,79064.85,0.0,-1.0,0.0,0.00029]
[1777264427924,68.32,79062.01,0.0,-1.0,0.0,0.00028]
[1777264432959,68.32,79062.41,0.0,-1.0,0.0,0.00028]
[1777264433965,68.32,79059.28,0.0,-1.0,0.0,0.00028]
[1777264435980,68.32,79056.44,0.0,-1.0,0.0,0.00028]
[1777264436987,68.32,79050.17,0.0,-1.0,0.0,0.00027]
[1777264440019,68.32,79052.66,0.0,-1.0,0.0,0.00027]
[1777264442028,68.32,79055.71,0.0,-1.0,0.0,0.00028]
[1777264443035,68.32,79060.69,0.0,-1.0,0.0,0.00028]
[1777264444042,68.32,79061.6,0.0,-1.0,0.0,0.00028]
[1777264445049,68.32,79060.55,0.0,-1.0,0.0,0.00028]
[1777264448071,68.32,79059.58,0.0,-1.0,0.0,0.00028]
[1777264450084,68.32,79057.74,0.0,-1.0,0.0,0.00028]
[1777264451091,68.32,79059.23,0.0,-1.0,0.0,0.00028]
[1777264452099,68.32,79060.67,0.0,-1.0,0.0,0.00028]
[1777264453105,68.32,79058.82,0.0,-1.0,0.0,0.00028]
[1777264454113,68.32,79059.63,0.0,-1.0,0.0,0.00028]
[1777264455120,68.32,79061.01,0.0,-1.0,0.0,0.00028]
[1777264456126,68.32,79058.83,0.0,-1.0,0.0,0.00028]
[1777264457134,68.32,79060.27,0.0,-1.0,0.0,0.00028]
[1777264458140,68.32,79058.24,0.0,-1.0,0.0,0.00028]
[1777264459148,68.32,79059.45,0.0,-1.0,0.0,0.00028]
[1777264462169,68.32,79060.28,0.0,-1.0,0.0,0.00028]
[1777264464183,68.32,79058.96,0.0,-1.0,0.0,0.00028]
[1777264465190,68.32,79060.14,0.0,-1.0,0.0,0.00028]
[1777264467204,68.32,79058.82,0.0,-1.0,0.0,0.00028]
[1777264468211,68.32,79057.06,0.0,-1.0,0.0,0.00028]
[1777264469218,68.32,79052.81,0.0,-1.0,0.0,0.00027]
[1777264470225,68.32,79050.33,0.0,-1.0,0.0,0.00027]
[1777264471232,68.32,79050.46,0.0,-1.0,0.0,0.00026]
[1777264476267,68.32,79048.81,0.0,-1.0,0.0,0.00025]
[1777264478281,68.32,79050.4,0.0,-1.0,0.0,0.00026]
[1777264480295,68.32,79051.47,0.0,-1.0,0.0,0.00026]
[1777264481302,68.32,79050.08,0.0,-1.0,0.0,0.00026]
[1777264486337,68.32,79050.39,0.0,-1.0,0.0,0.00026]
[1777264487343,68.32,79051.13,0.0,-1.0,0.0,0.00026]
[1777264491372,68.32,79048.23,0.0,-1.0,0.0,0.00025]
[1777264494393,68.32,79047.16,0.0,-1.0,0.0,0.00025]
[1777264499428,68.32,79047.35,0.0,-1.0,0.0,0.00025]
[1777264500434,68.32,79046.14,0.0,-1.0,0.0,0.00025]
[1777264503456,68.32,79049.74,0.0,-1.0,0.0,0.00026]
[1777264504463,68.32,79052.05,0.0,-1.0,0.0,0.00026]
[1777264505743,68.32,79058.01,0.0,-1.0,0.0,0.00026]
[1777264507484,68.32,79058.92,0.0,-1.0,0.0,0.00027]
[1777264509498,68.32,79058.17,0.0,-1.0,0.0,0.00026]
[1777264510505,68.32,79053.95,0.0,-1.0,0.0,0.00026]
[1777264511512,68.32,79050.24,0.0,-1.0,0.0,0.00026]
[1777264512520,68.32,79051.63,0.0,-1.0,0.0,0.00026]
[1777264513526,68.32,79050.34,0.0,-1.0,0.0,0.00026]
[1777264515540,68.32,79051.15,0.0,-1.0,0.0,0.00026]
[1777264520575,68.32,79051.03,0.0,-1.0,0.0,0.00026]
[1777264524603,68.32,79052.0,0.0,-1.0,0.0,0.00026]
[1777264527623,68.32,79050.28,0.0,-1.0,0.0,0.00026]
[1777264528631,68.32,79048.65,0.0,-1.0,0.0,0.00025]
[1777264531652,68.32,79050.1,0.0,-1.0,0.0,0.00024]
[1777264535680,68.32,79048.74,0.0,-1.0,0.0,0.00024]
[1777264538701,68.32,79046.79,0.0,-1.0,0.0,0.00024]
[1777264541722,68.32,79045.71,0.0,-1.0,0.0,0.00024]
[1777264544743,68.32,79044.44,0.0,-1.0,0.0,0.00024]
[1777264546757,68.32,79046.38,0.0,-1.0,0.0,0.00024]
[1777264548771,68.32,79048.33,0.0,-1.0,0.0,0.00024]
[1777264552800,68.32,79050.6,0.0,-1.0,0.0,0.00024]
[1777264559849,68.32,79050.91,0.0,-1.0,0.0,0.00024]
[1777264563877,68.32,79049.12,0.0,-1.0,0.0,0.00024]
[1777264564884,68.32,79047.8,0.0,-1.0,0.0,0.00024]
[1777264565891,68.32,79046.58,0.0,-1.0,0.0,0.00024]
[1777264566898,68.32,79045.7,0.0,-1.0,0.0,0.00024]
[1777264567905,68.32,79047.21,0.0,-1.0,0.0,0.00024]
[1777264572940,68.32,79047.67,0.0,-1.0,0.0,0.00024]
[1777264577975,68.32,79048.35,0.0,-1.0,0.0,0.00024]
[1777264578982,68.32,79047.2,0.0,-1.0,0.0,0.00024]
[1777264580996,68.32,79048.91,0.0,-1.0,0.0,0.00024]
[1777264582002,68.32,79052.57,0.0,-1.0,0.0,0.00025]
[1777264583010,68.32,79051.4,0.0,-1.0,0.0,0.00024]
[1777264584017,68.32,79049.06,0.0,-1.0,0.0,0.00024]
[1777264585026,68.32,79046.09,0.0,-1.0,0.0,0.00024]
[1777264588046,68.32,79045.02,0.0,-1.0,0.0,0.00024]
[1777264589054,68.32,79046.51,0.0,-1.0,0.0,0.00024]
[1777264590060,68.32,79047.35,0.0,-1.0,0.0,0.00024]
[1777264592075,68.32,79047.48,0.0,-1.0,0.0,0.00023]
[1777264597110,68.32,79048.64,0.0,-1.0,0.0,0.00023]
[1777264601137,68.32,79051.19,0.0,-1.0,0.0,0.00023]
[1777264602145,68.32,79054.0,0.0,-1.0,0.0,0.00023]
[1777264608188,68.32,79058.2,0.0,-1.0,0.0,0.00024]
[1777264609194,68.32,79061.47,0.0,-1.0,0.0,0.00024]
[1777264610202,68.32,79060.34,0.0,-1.0,0.0,0.00024]
[1777264611209,68.32,79062.1,0.0,-1.0,0.0,0.00024]
[1777264613223,68.32,79060.92,0.0,-1.0,0.0,0.00024]
[1777264614230,68.32,79062.28,0.0,-1.0,0.0,0.00024]
[1777264616244,68.32,79063.09,0.0,-1.0,0.0,0.00024]
[1777264617251,68.32,79061.22,0.0,-1.0,0.0,0.00024]
[1777264618257,68.32,79062.85,0.0,-1.0,0.0,0.00024]
[1777264619265,68.32,79061.89,0.0,-1.0,0.0,0.00024]
[1777264620272,68.32,79059.91,0.0,-1.0,0.0,0.00024]
[1777264624300,68.32,79060.8,0.0,-1.0,0.0,0.00024]
[1777264625306,68.32,79064.75,0.0,-1.0,0.0,0.00025]
[1777264626314,68.32,79068.66,0.0,-1.0,0.0,0.00025]
[1777264628328,68.32,79069.93,0.0,-1.0,0.0,0.00025]
[1777264630342,68.32,79070.85,0.0,-1.0,0.0,0.00025]
[1777264632356,68.32,79072.11,0.0,-1.0,0.0,0.00025]
[1777264638398,68.32,79072.11,0.0,-1.0,0.0,0.00025]
[1777264643432,68.32,79072.45,0.0,-1.0,0.0,0.00025]
[1777264648470,68.32,79071.88,0.0,-1.0,0.0,0.00025]
[1777264650484,68.32,79072.66,0.0,-1.0,0.0,0.00025]
[1777264651491,68.32,79072.89,0.0,-1.0,0.0,0.00024]
[1777264653505,68.32,79071.21,0.0,-1.0,0.0,0.00024]
[1777264654511,68.32,79069.98,0.0,-1.0,0.0,0.00024]
[1777264655519,68.32,79071.41,0.0,-1.0,0.0,0.00024]
[1777264656526,68.32,79072.2,0.0,-1.0,0.0,0.00024]
[1777264661561,68.32,79072.37,0.0,-1.0,0.0,0.00024]
[1777264666596,68.32,79072.72,0.0,-1.0,0.0,0.00024]
[1777264668610,68.32,79071.72,0.0,-1.0,0.0,0.00024]
[1777264669617,68.32,79070.58,0.0,-1.0,0.0,0.00024]
[1777264674652,68.32,79070.21,0.0,-1.0,0.0,0.00024]
[1777264675846,68.32,79070.21,0.0,-1.0,0.0,0.00024]
[1777264676019,68.32,79070.21,0.0,-1.0,0.0,0.00024]
[1777264676064,68.32,79069.87,0.0,-1.0,0.0,0.00024]
[1777264678680,68.32,79069.09,0.0,-1.0,0.0,0.00024]
[1777264681701,68.32,79081.28,0.0,-1.0,0.0,0.00025]
[1777264682707,68.32,79086.59,0.0,-1.0,0.0,0.00026]
[1777264683714,68.32,79086.81,0.0,-1.0,0.0,0.00026]
[1777264684722,68.32,79087.6,0.0,-1.0,0.0,0.00026]
[1777264686736,68.32,79086.15,0.0,-1.0,0.0,0.00025]
[1777264691771,68.32,79085.74,0.0,-1.0,0.0,0.00025]
[1777264693786,68.32,79084.69,0.0,-1.0,0.0,0.00025]
[1777264694793,68.32,79085.47,0.0,-1.0,0.0,0.00025]
[1777264697814,68.32,79086.72,0.0,-1.0,0.0,0.00026]
[1777264698821,68.32,79085.62,0.0,-1.0,0.0,0.00025]
[1777264703856,68.32,79084.74,0.0,-1.0,0.0,0.00025]
[1777264704862,68.32,79086.08,0.0,-1.0,0.0,0.00025]
[1777264706877,68.32,79087.02,0.0,-1.0,0.0,0.00026]
[1777264710905,68.32,79088.77,0.0,-1.0,0.0,0.00026]
[1777264711912,68.32,79088.48,0.0,-1.0,0.0,0.00024]
[1777264716947,68.32,79089.3,0.0,-1.0,0.0,0.00024]
[1777264717953,68.32,79090.42,0.0,-1.0,0.0,0.00025]
[1777264722989,68.32,79090.78,0.0,-1.0,0.0,0.00025]
[1777264723996,68.32,79097.08,0.0,-1.0,0.0,0.00025]
[1777264725007,68.32,79101.67,0.0,-1.0,0.0,0.00026]
[1777264728023,68.32,79100.55,0.0,-1.0,0.0,0.00026]
[1777264734065,68.32,79100.79,0.0,-1.0,0.0,0.00026]
[1777264743129,68.32,79100.83,0.0,-1.0,0.0,0.00026]
[1777264753200,68.32,79101.47,0.0,-1.0,0.0,0.00026]
[1777264754207,68.32,79103.23,0.0,-1.0,0.0,0.00026]
[1777264758236,68.32,79112.24,0.0,-1.0,0.0,0.00027]
[1777264759243,68.32,79126.92,0.0,-1.0,0.0,0.00029]
[1777264760990,68.32,79126.92,0.0,-1.0,0.0,0.00029]
[1777264761021,68.32,79126.92,0.0,-1.0,0.0,0.00029]
[1777264761091,68.32,79130.68,0.0,-1.0,0.0,0.00029]
[1777264767300,68.32,79132.99,0.0,-1.0,0.0,0.00029]
[1777264769314,68.32,79137.54,0.0,-1.0,0.0,0.0003]
[1777264770321,68.32,79138.49,0.0,-1.0,0.0,0.0003]
[1777264771328,68.32,79137.65,0.0,-1.0,0.0,0.00029]
[1777264772335,68.32,79136.91,0.0,-1.0,0.0,0.00028]
[1777264773341,68.32,79135.33,0.0,-1.0,0.0,0.00028]
[1777264774974,68.32,79136.38,0.0,-1.0,0.0,0.00028]
[1777264775355,68.32,79135.61,0.0,-1.0,0.0,0.00028]
[1777264776363,68.32,79133.86,0.0,-1.0,0.0,0.00028]
[1777264778751,68.32,79134.58,0.0,-1.0,0.0,0.00028]
[1777264778768,68.32,79134.58,0.0,-1.0,0.0,0.00028]
[1777264778845,68.32,79133.97,0.0,-1.0,0.0,0.00028]
[1777264781979,68.32,79134.47,0.0,-1.0,0.0,0.00028]
[1777264782020,68.32,79134.47,0.0,-1.0,0.0,0.00028]
[1777264782080,68.32,79125.45,0.0,-1.0,0.0,0.00027]
[1777264782404,68.32,79121.89,0.0,-1.0,0.0,0.00027]
[1777264783412,68.32,79119.96,0.0,-1.0,0.0,0.00026]
[1777264784419,68.32,79118.44,0.0,-1.0,0.0,0.00026]
[1777264786432,68.32,79115.86,0.0,-1.0,0.0,0.00026]
[1777264787440,68.32,79114.22,0.0,-1.0,0.0,0.00026]
[1777264788447,68.32,79110.79,0.0,-1.0,0.0,0.00025]
[1777264789454,68.32,79111.61,0.0,-1.0,0.0,0.00026]
[1777264790461,68.32,79112.32,0.0,-1.0,0.0,0.00026]
[1777264792474,68.32,79111.01,0.0,-1.0,0.0,0.00025]
[1777264794489,68.32,79112.92,0.0,-1.0,0.0,0.00026]
[1777264799524,68.32,79117.26,0.0,-1.0,0.0,0.00026]
[1777264800530,68.32,79114.98,0.0,-1.0,0.0,0.00026]
[1777264801538,68.32,79116.59,0.0,-1.0,0.0,0.00026]
[1777264802962,68.32,79116.59,0.0,-1.0,0.0,0.00026]
[1777264804559,68.32,79118.31,0.0,-1.0,0.0,0.00026]
[1777264809594,68.32,79117.81,0.0,-1.0,0.0,0.00026]
[1777264810601,68.32,79113.35,0.0,-1.0,0.0,0.00026]
[1777264811607,68.32,79110.44,0.0,-1.0,0.0,0.00025]
[1777264814629,68.32,79106.94,0.0,-1.0,0.0,0.00025]
[1777264815636,68.32,79103.58,0.0,-1.0,0.0,0.00025]
[1777264817650,68.32,79101.88,0.0,-1.0,0.0,0.00024]
[1777264818657,68.32,79103.27,0.0,-1.0,0.0,0.00025]
[1777264820672,68.32,79102.09,0.0,-1.0,0.0,0.00025]
[1777264821679,68.32,79096.82,0.0,-1.0,0.0,0.00024]
[1777264822686,68.32,79092.46,0.0,-1.0,0.0,0.00024]
[1777264823693,68.32,79091.58,0.0,-1.0,0.0,0.00023]
[1777264824700,68.32,79089.35,0.0,-1.0,0.0,0.00023]
[1777264826293,68.32,79090.51,0.0,-1.0,0.0,0.00023]
[1777264831749,68.32,79089.8,0.0,-1.0,0.0,0.00022]
[1777264832386,68.32,79089.8,0.0,-1.0,0.0,0.00022]
[1777264832519,68.32,79089.8,0.0,-1.0,0.0,0.00022]
[1777264832756,68.32,79089.61,0.0,-1.0,0.0,0.00022]
[1777264833765,68.32,79088.31,0.0,-1.0,0.0,0.00022]
[1777264834771,68.32,79089.54,0.0,-1.0,0.0,0.00022]
[1777264835825,68.32,79089.54,0.0,-1.0,0.0,0.00022]
[1777264836019,68.32,79089.54,0.0,-1.0,0.0,0.00022]
[1777264836024,68.32,79089.7,0.0,-1.0,0.0,0.00022]
[1777264840813,68.32,79087.51,0.0,-1.0,0.0,0.00022]
[1777264841820,68.32,79086.34,0.0,-1.0,0.0,0.00022]
[1777264844840,68.32,79085.17,0.0,-1.0,0.0,0.00022]
[1777264846856,68.32,79086.14,0.0,-1.0,0.0,0.00022]
[1777264849877,68.32,79084.97,0.0,-1.0,0.0,0.00022]
[1777264852900,68.32,79086.51,0.0,-1.0,0.0,0.00022]
[1777264856928,68.32,79088.86,0.0,-1.0,0.0,0.00022]
[1777264859949,68.32,79095.32,0.0,-1.0,0.0,0.00023]
[1777264860956,68.32,79096.43,0.0,-1.0,0.0,0.00023]
[1777264861964,68.32,79105.41,0.0,-1.0,0.0,0.00024]
[1777264862971,68.32,79112.22,0.0,-1.0,0.0,0.00024]
[1777264863978,68.32,79121.4,0.0,-1.0,0.0,0.00025]
[1777264864985,68.32,79123.89,0.0,-1.0,0.0,0.00026]
[1777264865992,68.32,79123.14,0.0,-1.0,0.0,0.00025]
[1777264866437,68.32,79123.14,0.0,-1.0,0.0,0.00025]
[1777264866999,68.32,79121.59,0.0,-1.0,0.0,0.00025]
[1777264868010,68.32,79123.29,0.0,-1.0,0.0,0.00025]
[1777264869015,68.32,79120.58,0.0,-1.0,0.0,0.00025]
[1777264872036,68.32,79119.13,0.0,-1.0,0.0,0.00025]
[1777264874050,68.32,79117.83,0.0,-1.0,0.0,0.00025]
[1777264876064,68.32,79118.61,0.0,-1.0,0.0,0.00025]
[1777264877071,68.32,79117.38,0.0,-1.0,0.0,0.00025]
[1777264879084,68.32,79114.58,0.0,-1.0,0.0,0.00025]
[1777264882106,68.32,79111.81,0.0,-1.0,0.0,0.00024]
[1777264883113,68.32,79111.1,0.0,-1.0,0.0,0.00024]
[1777264884120,68.32,79108.64,0.0,-1.0,0.0,0.00024]
[1777264885127,68.32,79106.09,0.0,-1.0,0.0,0.00024]
[1777264887141,68.32,79106.86,0.0,-1.0,0.0,0.00024]
[1777264888842,68.32,79107.08,0.0,-1.0,0.0,0.00024]
[1777264889019,68.32,79107.08,0.0,-1.0,0.0,0.00024]
[1777264889155,68.32,79107.79,0.0,-1.0,0.0,0.00024]
[1777264890363,68.32,79107.79,0.0,-1.0,0.0,0.00024]
[1777264890162,68.32,79113.42,0.0,-1.0,0.0,0.00024]
[1777264890597,68.32,79113.42,0.0,-1.0,0.0,0.00024]
[1777264891361,68.32,79120.2,0.0,-1.0,0.0,0.00024]
[1777264891638,68.32,79120.2,0.0,-1.0,0.0,0.00024]
[1777264891772,68.32,79120.2,0.0,-1.0,0.0,0.00024]
[1777264892176,68.32,79123.61,0.0,-1.0,0.0,0.00024]
[1777264893183,68.32,79121.27,0.0,-1.0,0.0,0.00024]
[1777264894190,68.32,79124.1,0.0,-1.0,0.0,0.00024]
[1777264895199,68.32,79124.83,0.0,-1.0,0.0,0.00024]
[1777264898219,68.32,79123.32,0.0,-1.0,0.0,0.00024]
[1777264899226,68.32,79122.63,0.0,-1.0,0.0,0.00024]
[1777264902247,68.32,79123.64,0.0,-1.0,0.0,0.00024]
[1777264904261,68.32,79120.97,0.0,-1.0,0.0,0.00024]
[1777264905268,68.32,79117.64,0.0,-1.0,0.0,0.00024]
[1777264906275,68.32,79115.81,0.0,-1.0,0.0,0.00023]
[1777264907282,68.32,79116.61,0.0,-1.0,0.0,0.00023]
[1777264909296,68.32,79114.47,0.0,-1.0,0.0,0.00023]
[1777264910302,68.32,79113.7,0.0,-1.0,0.0,0.00023]
[1777264911310,68.32,79112.05,0.0,-1.0,0.0,0.00023]
[1777264912317,68.32,79108.46,0.0,-1.0,0.0,0.00023]
[1777264913323,68.32,79106.05,0.0,-1.0,0.0,0.00022]
[1777264914331,68.32,79107.51,0.0,-1.0,0.0,0.00023]
[1777264915338,68.32,79106.15,0.0,-1.0,0.0,0.00022]
[1777264916345,68.32,79107.05,0.0,-1.0,0.0,0.00022]
[1777264920373,68.32,79104.99,0.0,-1.0,0.0,0.00022]
[1777264921380,68.32,79105.98,0.0,-1.0,0.0,0.00022]
[1777264922387,68.32,79104.97,0.0,-1.0,0.0,0.00022]
[1777264924401,68.32,79105.76,0.0,-1.0,0.0,0.00022]
[1777264929436,68.32,79106.08,0.0,-1.0,0.0,0.00022]
[1777264930443,68.32,79104.87,0.0,-1.0,0.0,0.00022]
[1777264931449,68.32,79106.25,0.0,-1.0,0.0,0.00022]
[1777264940513,68.32,79106.55,0.0,-1.0,0.0,0.00022]
[1777264941519,68.32,79104.55,0.0,-1.0,0.0,0.00022]
[1777264942527,68.32,79106.24,0.0,-1.0,0.0,0.00022]
[1777264947561,68.32,79104.85,0.0,-1.0,0.0,0.00022]
[1777264950583,68.32,79105.84,0.0,-1.0,0.0,0.00022]
[1777264951590,68.32,79105.78,0.0,-1.0,0.0,0.00021]
[1777264952598,68.32,79104.3,0.0,-1.0,0.0,0.00021]
[1777264953605,68.32,79105.63,0.0,-1.0,0.0,0.00021]
[1777264959647,68.32,79106.77,0.0,-1.0,0.0,0.00021]
[1777264964682,68.32,79106.19,0.0,-1.0,0.0,0.00021]
[1777264969717,68.32,79106.32,0.0,-1.0,0.0,0.00021]
[1777264974752,68.32,79105.54,0.0,-1.0,0.0,0.00021]
[1777264975759,68.32,79106.36,0.0,-1.0,0.0,0.00021]
[1777264979787,68.32,79105.46,0.0,-1.0,0.0,0.00021]
[1777264984823,68.32,79105.43,0.0,-1.0,0.0,0.00021]
[1777264989858,68.32,79105.42,0.0,-1.0,0.0,0.00021]
[1777264991872,68.32,79104.19,0.0,-1.0,0.0,0.00021]
[1777264993886,68.32,79105.28,0.0,-1.0,0.0,0.00021]
[1777264994893,68.32,79104.21,0.0,-1.0,0.0,0.00021]
[1777264995900,68.32,79105.33,0.0,-1.0,0.0,0.00021]
[1777264997914,68.32,79103.21,0.0,-1.0,0.0,0.00021]
[1777264998921,68.32,79099.5,0.0,-1.0,0.0,0.00021]
[1777264999927,68.32,79097.79,0.0,-1.0,0.0,0.0002]
[1777265000935,68.32,79096.85,0.0,-1.0,0.0,0.0002]
[1777265003956,68.32,79093.52,0.0,-1.0,0.0,0.0002]
[1777265005969,68.32,79090.54,0.0,-1.0,0.0,0.0002]
[1777265006977,68.32,79091.43,0.0,-1.0,0.0,0.0002]
[1777265009997,68.32,79093.73,0.0,-1.0,0.0,0.0002]
[1777265011005,68.32,79092.44,0.0,-1.0,0.0,0.00019]
[1777265016040,68.32,79091.96,0.0,-1.0,0.0,0.00019]
[1777265018054,68.32,79090.85,0.0,-1.0,0.0,0.00019]
[1777265019061,68.32,79092.15,0.0,-1.0,0.0,0.00019]
[1777265021075,68.32,79090.69,0.0,-1.0,0.0,0.00019]
[1777265024097,68.32,79091.57,0.0,-1.0,0.0,0.00019]
[1777265025105,68.32,79090.54,0.0,-1.0,0.0,0.00019]
[1777265026112,68.32,79091.31,0.0,-1.0,0.0,0.00019]
[1777265031146,68.32,79090.46,0.0,-1.0,0.0,0.00019]
[1777265032154,68.32,79089.2,0.0,-1.0,0.0,0.00019]
[1777265033161,68.32,79090.51,0.0,-1.0,0.0,0.00019]
[1777265035175,68.32,79093.53,0.0,-1.0,0.0,0.00019]
[1777265037189,68.32,79095.04,0.0,-1.0,0.0,0.00019]
[1777265040210,68.32,79092.86,0.0,-1.0,0.0,0.00019]
[1777265041217,68.32,79093.73,0.0,-1.0,0.0,0.00019]
[1777265042224,68.32,79096.82,0.0,-1.0,0.0,0.00019]
[1777265044238,68.32,79095.64,0.0,-1.0,0.0,0.00019]
[1777265045245,68.32,79096.34,0.0,-1.0,0.0,0.00019]
[1777265047259,68.32,79093.71,0.0,-1.0,0.0,0.00019]
[1777265048266,68.32,79094.73,0.0,-1.0,0.0,0.00019]
[1777265054308,68.32,79094.54,0.0,-1.0,0.0,0.00019]
[1777265057329,68.32,79095.78,0.0,-1.0,0.0,0.00019]
[1777265059343,68.32,79094.62,0.0,-1.0,0.0,0.00019]
[1777265061357,68.32,79096.18,0.0,-1.0,0.0,0.00019]
[1777265062364,68.32,79097.29,0.0,-1.0,0.0,0.00019]
[1777265063371,68.32,79100.95,0.0,-1.0,0.0,0.0002]
[1777265064378,68.32,79099.43,0.0,-1.0,0.0,0.0002]
[1777265065385,68.32,79101.07,0.0,-1.0,0.0,0.0002]
[1777265067399,68.32,79100.0,0.0,-1.0,0.0,0.0002]
[1777265068406,68.32,79098.81,0.0,-1.0,0.0,0.00019]
[1777265071427,68.32,79097.24,0.0,-1.0,0.0,0.00018]
[1777265072433,68.32,79098.83,0.0,-1.0,0.0,0.00018]
[1777265074448,68.32,79097.95,0.0,-1.0,0.0,0.00018]
[1777265075454,68.32,79098.93,0.0,-1.0,0.0,0.00018]
[1777265080490,68.32,79098.83,0.0,-1.0,0.0,0.00018]
[1777265083511,68.32,79094.6,0.0,-1.0,0.0,0.00018]
[1777265084518,68.32,79090.98,0.0,-1.0,0.0,0.00018]
[1777265085525,68.32,79089.68,0.0,-1.0,0.0,0.00018]
[1777265088545,68.32,79088.15,0.0,-1.0,0.0,0.00018]
[1777265091567,68.32,79089.02,0.0,-1.0,0.0,0.00018]
[1777265094587,68.32,79088.26,0.0,-1.0,0.0,0.00018]
[1777265097609,68.32,79086.99,0.0,-1.0,0.0,0.00017]
[1777265098616,68.32,79088.32,0.0,-1.0,0.0,0.00018]
[1777265102643,68.32,79087.01,0.0,-1.0,0.0,0.00017]
[1777265103652,68.32,79087.9,0.0,-1.0,0.0,0.00018]
[1777265104658,68.32,79086.23,0.0,-1.0,0.0,0.00017]
[1777265105666,68.32,79087.4,0.0,-1.0,0.0,0.00017]
[1777265107680,68.32,79085.88,0.0,-1.0,0.0,0.00017]
[1777265108687,68.32,79086.86,0.0,-1.0,0.0,0.00017]
[1777265110700,68.32,79085.88,0.0,-1.0,0.0,0.00017]
[1777265111708,68.32,79087.04,0.0,-1.0,0.0,0.00017]
[1777265113722,68.32,79092.54,0.0,-1.0,0.0,0.00018]
[1777265114730,68.32,79095.52,0.0,-1.0,0.0,0.00018]
[1777265115736,68.32,79096.33,0.0,-1.0,0.0,0.00018]
[1777265116743,68.32,79093.5,0.0,-1.0,0.0,0.00018]
[1777265117750,68.32,79094.64,0.0,-1.0,0.0,0.00018]
[1777265121777,68.32,79096.48,0.0,-1.0,0.0,0.00018]
[1777265122784,68.32,79097.95,0.0,-1.0,0.0,0.00018]
[1777265123792,68.32,79099.81,0.0,-1.0,0.0,0.00018]
[1777265124799,68.32,79100.5,0.0,-1.0,0.0,0.00019]
[1777265128827,68.32,79099.44,0.0,-1.0,0.0,0.00018]
[1777265130841,68.32,79098.47,0.0,-1.0,0.0,0.00018]
[1777265131848,68.32,79099.1,0.0,-1.0,0.0,0.00017]
[1777265136883,68.32,79098.97,0.0,-1.0,0.0,0.00017]
[1777265141918,68.32,79099.07,0.0,-1.0,0.0,0.00017]
[1777265146953,68.32,79099.13,0.0,-1.0,0.0,0.00017]
[1777265148426,68.32,79097.68,0.0,-1.0,0.0,0.00017]
[1777265148966,68.32,79098.73,0.0,-1.0,0.0,0.00017]
[1777265154001,68.32,79099.17,0.0,-1.0,0.0,0.00017]
[1777265157024,68.32,79097.35,0.0,-1.0,0.0,0.00017]
[1777265159037,68.32,79089.21,0.0,-1.0,0.0,0.00017]
[1777265160047,68.32,79087.33,0.0,-1.0,0.0,0.00017]
[1777265163068,68.32,79088.42,0.0,-1.0,0.0,0.00017]
[1777265165082,68.32,79089.11,0.0,-1.0,0.0,0.00017]
[1777265170117,68.32,79087.95,0.0,-1.0,0.0,0.00017]
[1777265171124,68.32,79088.94,0.0,-1.0,0.0,0.00017]
[1777265174145,68.32,79087.92,0.0,-1.0,0.0,0.00017]
[1777265175152,68.32,79086.46,0.0,-1.0,0.0,0.00016]
[1777265178182,68.32,79088.02,0.0,-1.0,0.0,0.00017]
[1777265181204,68.32,79086.25,0.0,-1.0,0.0,0.00016]
[1777265182209,68.32,79087.8,0.0,-1.0,0.0,0.00017]
[1777265186237,68.32,79085.94,0.0,-1.0,0.0,0.00016]
[1777265188253,68.32,79086.64,0.0,-1.0,0.0,0.00016]
[1777265189260,68.32,79085.65,0.0,-1.0,0.0,0.00016]
[1777265191277,68.32,79080.54,0.0,-1.0,0.0,0.00015]
[1777265192284,68.32,79083.6,0.0,-1.0,0.0,0.00015]
[1777265193291,68.32,79085.64,0.0,-1.0,0.0,0.00015]
[1777265194298,68.32,79087.6,0.0,-1.0,0.0,0.00016]
[1777265195304,68.32,79089.92,0.0,-1.0,0.0,0.00016]
[1777265196312,68.32,79090.9,0.0,-1.0,0.0,0.00016]
[1777265200340,68.32,79080.77,0.0,-1.0,0.0,0.00015]
[1777265201351,68.32,79071.27,0.0,-1.0,0.0,0.00015]
[1777265202358,68.32,79069.6,0.0,-1.0,0.0,0.00014]
[1777265204372,68.32,79068.65,0.0,-1.0,0.0,0.00014]
[1777265209407,68.32,79068.43,0.0,-1.0,0.0,0.00014]
[1777265212428,68.32,79069.1,0.0,-1.0,0.0,0.00014]
[1777265213435,68.32,79069.95,0.0,-1.0,0.0,0.00014]
[1777265218471,68.32,79069.93,0.0,-1.0,0.0,0.00014]
[1777265219478,68.32,79067.25,0.0,-1.0,0.0,0.00014]
[1777265220354,68.32,79067.25,0.0,-1.0,0.0,0.00014]
[1777265220519,68.32,79067.25,0.0,-1.0,0.0,0.00014]
[1777265220573,68.32,79063.41,0.0,-1.0,0.0,0.00014]
[1777265221492,68.32,79062.69,0.0,-1.0,0.0,0.00014]
[1777265223506,68.32,79061.68,0.0,-1.0,0.0,0.00014]
[1777265224513,68.32,79062.37,0.0,-1.0,0.0,0.00014]
[1777265228541,68.32,79063.13,0.0,-1.0,0.0,0.00014]
[1777265229547,68.32,79061.86,0.0,-1.0,0.0,0.00014]
[1777265232569,68.32,79060.47,0.0,-1.0,0.0,0.00014]
[1777265237604,68.32,79060.66,0.0,-1.0,0.0,0.00014]
[1777265240625,68.32,79059.73,0.0,-1.0,0.0,0.00014]
[1777265242639,68.32,79058.22,0.0,-1.0,0.0,0.00014]
[1777265243647,68.32,79059.67,0.0,-1.0,0.0,0.00014]
[1777265244652,68.32,79058.85,0.0,-1.0,0.0,0.00014]
[1777265247674,68.32,79057.96,0.0,-1.0,0.0,0.00014]
[1777265253716,68.32,79057.94,0.0,-1.0,0.0,0.00013]
[1777265254723,68.32,79051.35,0.0,-1.0,0.0,0.00013]
[1777265255735,68.32,79046.04,0.0,-1.0,0.0,0.00012]
[1777265256741,68.32,79042.33,0.0,-1.0,0.0,0.00012]
[1777265259762,68.32,79036.28,0.0,-1.0,0.0,0.00012]
[1777265260769,68.32,79033.61,0.0,-1.0,0.0,0.00012]
[1777265261776,68.32,79032.74,0.0,-1.0,0.0,0.00012]
[1777265266811,68.32,79033.04,0.0,-1.0,0.0,0.00012]
[1777265267818,68.32,79031.81,0.0,-1.0,0.0,0.00011]
[1777265269832,68.32,79029.15,0.0,-1.0,0.0,0.00011]
[1777265271846,68.32,79027.94,0.0,-1.0,0.0,0.00011]
[1777265273860,68.32,79029.06,0.0,-1.0,0.0,0.00011]
[1777265276625,68.32,79032.03,0.0,-1.0,0.0,0.00011]
[1777265277888,68.32,79032.99,0.0,-1.0,0.0,0.00012]
[1777265278844,68.32,79032.99,0.0,-1.0,0.0,0.00012]
[1777265279018,68.32,79032.99,0.0,-1.0,0.0,0.00012]
[1777265279120,68.32,79032.24,0.0,-1.0,0.0,0.00011]
[1777265282922,68.32,79037.51,0.0,-1.0,0.0,0.00012]
[1777265283930,68.32,79042.96,0.0,-1.0,0.0,0.00012]
[1777265284937,68.32,79041.78,0.0,-1.0,0.0,0.00012]
[1777265287957,68.32,79042.91,0.0,-1.0,0.0,0.00012]
[1777265288965,68.32,79038.05,0.0,-1.0,0.0,0.00012]
[1777265289972,68.32,79032.61,0.0,-1.0,0.0,0.00012]
[1777265290979,68.32,79030.43,0.0,-1.0,0.0,0.00011]
[1777265291986,68.32,79029.57,0.0,-1.0,0.0,0.00011]
[1777265294000,68.32,79027.34,0.0,-1.0,0.0,0.00011]
[1777265295008,68.32,79028.07,0.0,-1.0,0.0,0.00011]
[1777265297021,68.32,79026.86,0.0,-1.0,0.0,0.00011]
[1777265298027,68.32,79028.0,0.0,-1.0,0.0,0.00011]
[1777265301049,68.32,79029.72,0.0,-1.0,0.0,0.00011]
[1777265302056,68.32,79028.8,0.0,-1.0,0.0,0.00011]
[1777265303063,68.32,79031.57,0.0,-1.0,0.0,0.00011]
[1777265305077,68.32,79030.06,0.0,-1.0,0.0,0.00011]
[1777265308098,68.32,79031.76,0.0,-1.0,0.0,0.00011]
[1777265309105,68.32,79031.11,0.0,-1.0,0.0,0.00011]
[1777265311119,68.32,79031.23,0.0,-1.0,0.0,0.00011]
[1777265314139,68.32,79029.19,0.0,-1.0,0.0,0.00011]
[1777265315147,68.32,79029.85,0.0,-1.0,0.0,0.00011]
[1777265316154,68.32,79030.49,0.0,-1.0,0.0,0.00011]
[1777265321191,68.32,79029.84,0.0,-1.0,0.0,0.00011]
[1777265326226,68.32,79028.03,0.0,-1.0,0.0,0.00011]
[1777265327372,68.32,79028.03,0.0,-1.0,0.0,0.00011]
[1777265327432,68.32,79024.4,0.0,-1.0,0.0,0.0001]
[1777265328241,68.32,79021.19,0.0,-1.0,0.0,0.0001]
[1777265330801,68.32,79020.98,0.0,-1.0,0.0,0.0001]
[1777265334282,68.32,79021.94,0.0,-1.0,0.0,0.0001]
[1777265339318,68.32,79021.31,0.0,-1.0,0.0,0.0001]
[1777265340325,68.32,79024.89,0.0,-1.0,0.0,0.0001]
[1777265341665,68.32,79024.89,0.0,-1.0,0.0,0.0001]
[1777265341773,68.32,79024.89,0.0,-1.0,0.0,0.0001]
[1777265341766,68.32,79026.22,0.0,-1.0,0.0,0.00011]
[1777265343346,68.32,79025.42,0.0,-1.0,0.0,0.0001]
[1777265345359,68.32,79026.15,0.0,-1.0,0.0,0.00011]
[1777265348381,68.32,79026.81,0.0,-1.0,0.0,0.00011]
[1777265349388,68.32,79028.18,0.0,-1.0,0.0,0.00011]
[1777265351402,68.32,79026.82,0.0,-1.0,0.0,0.00011]
[1777265352409,68.32,79030.42,0.0,-1.0,0.0,0.00011]
[1777265353416,68.32,79032.03,0.0,-1.0,0.0,0.00011]
[1777265355430,68.32,79030.74,0.0,-1.0,0.0,0.00011]
[1777265356437,68.32,79030.05,0.0,-1.0,0.0,0.00011]
[1777265357444,68.32,79029.08,0.0,-1.0,0.0,0.00011]
[1777265358451,68.32,79030.05,0.0,-1.0,0.0,0.00011]
[1777265364493,68.32,79027.07,0.0,-1.0,0.0,0.00011]
[1777265365500,68.32,79025.39,0.0,-1.0,0.0,0.0001]
[1777265366507,68.32,79024.03,0.0,-1.0,0.0,0.0001]
[1777265370535,68.32,79024.7,0.0,-1.0,0.0,0.0001]
[1777265371541,68.32,79024.99,0.0,-1.0,0.0,0.0001]
[1777265372548,68.32,79023.02,0.0,-1.0,0.0,0.0001]
[1777265373556,68.32,79020.87,0.0,-1.0,0.0,0.0001]
[1777265375569,68.32,79020.13,0.0,-1.0,0.0,0.0001]
[1777265377681,68.32,79018.38,0.0,-1.0,0.0,0.0001]
[1777265378591,68.32,79020.1,0.0,-1.0,0.0,0.0001]
[1777265383625,68.32,79019.44,0.0,-1.0,0.0,0.0001]
[1777265385639,68.32,79020.12,0.0,-1.0,0.0,0.0001]
[1777265387655,68.32,79019.15,0.0,-1.0,0.0,0.0001]
[1777265388661,68.32,79018.12,0.0,-1.0,0.0,0.0001]
[1777265389668,68.32,79017.25,0.0,-1.0,0.0,0.0001]
[1777265390675,68.32,79015.68,0.0,-1.0,0.0,9e-05]
[1777265391682,68.32,79009.69,0.0,-1.0,0.0,9e-05]
[1777265392689,68.32,79007.88,0.0,-1.0,0.0,9e-05]
[1777265393696,68.32,79005.91,0.0,-1.0,0.0,9e-05]
[1777265396717,68.32,79006.72,0.0,-1.0,0.0,9e-05]
[1777265398646,68.32,79006.77,0.0,-1.0,0.0,9e-05]
[1777265402921,68.32,79006.69,0.0,-1.0,0.0,9e-05]
[1777265402759,68.32,79005.46,0.0,-1.0,0.0,9e-05]
[1777265403025,68.32,79005.46,0.0,-1.0,0.0,9e-05]
[1777265403766,68.32,79006.05,0.0,-1.0,0.0,9e-05]
[1777265405780,68.32,79005.36,0.0,-1.0,0.0,9e-05]
[1777265406787,68.32,79001.74,0.0,-1.0,0.0,9e-05]
[1777265407794,68.32,78998.77,0.0,-1.0,0.0,9e-05]
[1777265409863,68.32,79000.85,0.0,-1.0,0.0,9e-05]
[1777265412849,68.32,78990.98,0.0,-1.0,0.0,8e-05]
[1777265413856,68.32,78992.8,0.0,-1.0,0.0,9e-05]
[1777265415877,68.32,78991.95,0.0,-1.0,0.0,8e-05]
[1777265417891,68.32,78990.42,0.0,-1.0,0.0,8e-05]
[1777265419905,68.32,78991.76,0.0,-1.0,0.0,8e-05]
[1777265422926,68.32,78995.11,0.0,-1.0,0.0,9e-05]
[1777265423933,68.32,78994.0,0.0,-1.0,0.0,9e-05]
[1777265424940,68.32,78994.64,0.0,-1.0,0.0,9e-05]
[1777265427961,68.32,78995.61,0.0,-1.0,0.0,9e-05]
[1777265430982,68.32,78994.96,0.0,-1.0,0.0,9e-05]
[1777265431989,68.32,78999.93,0.0,-1.0,0.0,8e-05]
[1777265432996,68.32,79000.79,0.0,-1.0,0.0,8e-05]
[1777265436018,68.32,78999.61,0.0,-1.0,0.0,8e-05]
[1777265441052,68.32,78999.67,0.0,-1.0,0.0,8e-05]
[1777265445082,68.32,79000.49,0.0,-1.0,0.0,8e-05]
[1777265450117,68.32,79000.27,0.0,-1.0,0.0,8e-05]
[1777265455153,68.32,78998.22,0.0,-1.0,0.0,8e-05]
[1777265457167,68.32,78999.36,0.0,-1.0,0.0,8e-05]
[1777265462202,68.32,78998.25,0.0,-1.0,0.0,8e-05]
[1777265463209,68.32,78992.3,0.0,-1.0,0.0,8e-05]
[1777265464216,68.32,78987.62,0.0,-1.0,0.0,8e-05]
[1777265468244,68.32,78986.8,0.0,-1.0,0.0,8e-05]
[1777265472273,68.32,78981.73,0.0,-1.0,0.0,8e-05]
[1777265473279,68.32,78979.98,0.0,-1.0,0.0,8e-05]
[1777265474286,68.32,78978.59,0.0,-1.0,0.0,7e-05]
[1777265475293,68.32,78976.74,0.0,-1.0,0.0,7e-05]
[1777265476339,68.32,78976.74,0.0,-1.0,0.0,7e-05]
[1777265476519,68.32,78976.74,0.0,-1.0,0.0,7e-05]
[1777265477307,68.32,78978.82,0.0,-1.0,0.0,7e-05]
[1777265480328,68.32,78978.18,0.0,-1.0,0.0,7e-05]
[1777265481555,68.32,78978.18,0.0,-1.0,0.0,7e-05]
[1777265481771,68.32,78978.18,0.0,-1.0,0.0,7e-05]
[1777265481872,68.32,78976.98,0.0,-1.0,0.0,7e-05]
[1777265482342,68.32,78975.89,0.0,-1.0,0.0,7e-05]
[1777265483348,68.32,78976.79,0.0,-1.0,0.0,7e-05]
[1777265484356,68.32,78977.61,0.0,-1.0,0.0,7e-05]
[1777265486370,68.32,78978.22,0.0,-1.0,0.0,7e-05]
[1777265487377,68.32,78977.19,0.0,-1.0,0.0,7e-05]
[1777265490398,68.32,78976.5,0.0,-1.0,0.0,7e-05]
[1777265491405,68.32,78976.02,0.0,-1.0,0.0,7e-05]
[1777265493419,68.32,78976.93,0.0,-1.0,0.0,7e-05]
[1777265496440,68.32,78977.6,0.0,-1.0,0.0,7e-05]
[1777265498529,68.32,78977.25,0.0,-1.0,0.0,7e-05]
[1777265498771,68.32,78977.25,0.0,-1.0,0.0,7e-05]
[1777265498869,68.32,78977.1,0.0,-1.0,0.0,7e-05]
[1777265501475,68.32,78976.18,0.0,-1.0,0.0,7e-05]
[1777265502621,68.32,78976.87,0.0,-1.0,0.0,7e-05]
[1777265503539,68.32,78977.86,0.0,-1.0,0.0,7e-05]
[1777265504496,68.32,78976.96,0.0,-1.0,0.0,7e-05]
[1777265505503,68.32,78975.49,0.0,-1.0,0.0,7e-05]
[1777265506510,68.32,78974.44,0.0,-1.0,0.0,7e-05]
[1777265508526,68.32,78973.54,0.0,-1.0,0.0,7e-05]
[1777265509533,68.32,78972.66,0.0,-1.0,0.0,7e-05]
[1777265512553,68.32,78971.18,0.0,-1.0,0.0,7e-05]
[1777265513561,68.32,78971.87,0.0,-1.0,0.0,7e-05]
[1777265514568,68.32,78969.09,0.0,-1.0,0.0,7e-05]
[1777265515575,68.32,78969.75,0.0,-1.0,0.0,7e-05]
[1777265516582,68.32,78968.72,0.0,-1.0,0.0,7e-05]
[1777265518596,68.32,78969.69,0.0,-1.0,0.0,7e-05]
[1777265519603,68.32,78970.46,0.0,-1.0,0.0,7e-05]
[1777265520610,68.32,78971.3,0.0,-1.0,0.0,7e-05]
[1777265521617,68.32,78970.35,0.0,-1.0,0.0,7e-05]
[1777265526652,68.32,78970.98,0.0,-1.0,0.0,7e-05]
[1777265527659,68.32,78969.99,0.0,-1.0,0.0,7e-05]
[1777265528666,68.32,78971.4,0.0,-1.0,0.0,7e-05]
[1777265530680,68.32,78976.97,0.0,-1.0,0.0,7e-05]
[1777265531968,68.32,78985.25,0.0,-1.0,0.0,7e-05]
[1777265532694,68.32,78985.74,0.0,-1.0,0.0,7e-05]
[1777265534707,68.32,78989.1,0.0,-1.0,0.0,7e-05]
[1777265536721,68.32,78988.32,0.0,-1.0,0.0,7e-05]
[1777265537729,68.32,78990.49,0.0,-1.0,0.0,7e-05]
[1777265539720,68.32,78990.53,0.0,-1.0,0.0,7e-05]
[1777265541028,68.32,78990.85,0.0,-1.0,0.0,7e-05]
[1777265544778,68.32,78994.92,0.0,-1.0,0.0,8e-05]
[1777265545945,68.32,78994.92,0.0,-1.0,0.0,8e-05]
[1777265546018,68.32,78994.92,0.0,-1.0,0.0,8e-05]
[1777265546080,68.32,78996.08,0.0,-1.0,0.0,8e-05]
[1777265546792,68.32,78998.59,0.0,-1.0,0.0,8e-05]
[1777265547799,68.32,78997.98,0.0,-1.0,0.0,8e-05]
[1777265548515,68.32,78997.98,0.0,-1.0,0.0,8e-05]
[1777265548774,68.32,78997.98,0.0,-1.0,0.0,8e-05]
[1777265548805,68.32,78997.23,0.0,-1.0,0.0,8e-05]
[1777265549813,68.32,78998.24,0.0,-1.0,0.0,8e-05]
[1777265550820,68.32,78999.66,0.0,-1.0,0.0,8e-05]
[1777265551827,68.32,78998.65,0.0,-1.0,0.0,7e-05]
[1777265552465,68.32,78998.65,0.0,-1.0,0.0,7e-05]
[1777265552834,68.32,78999.99,0.0,-1.0,0.0,7e-05]
[1777265554264,68.32,79000.5,0.0,-1.0,0.0,7e-05]
[1777265554278,68.32,79000.5,0.0,-1.0,0.0,7e-05]
[1777265555855,68.32,79005.14,0.0,-1.0,0.0,7e-05]
[1777265557911,68.32,79005.31,0.0,-1.0,0.0,7e-05]
[1777265558021,68.32,79005.31,0.0,-1.0,0.0,7e-05]
[1777265557950,68.32,79006.97,0.0,-1.0,0.0,8e-05]
[1777265559883,68.32,79007.76,0.0,-1.0,0.0,8e-05]
[1777265560891,68.32,79008.48,0.0,-1.0,0.0,8e-05]
[1777265561898,68.32,79009.89,0.0,-1.0,0.0,8e-05]
[1777265562905,68.32,79009.27,0.0,-1.0,0.0,8e-05]
[1777265564919,68.32,79010.06,0.0,-1.0,0.0,8e-05]
[1777265565669,68.32,79010.06,0.0,-1.0,0.0,8e-05]
[1777265565772,68.32,79010.06,0.0,-1.0,0.0,8e-05]
[1777265565926,68.32,79008.74,0.0,-1.0,0.0,8e-05]
[1777265566934,68.32,79006.38,0.0,-1.0,0.0,8e-05]
[1777265567940,68.32,79007.23,0.0,-1.0,0.0,8e-05]
[1777265569955,68.32,79005.88,0.0,-1.0,0.0,7e-05]
[1777265570578,68.32,79005.88,0.0,-1.0,0.0,7e-05]
[1777265570776,68.32,79005.88,0.0,-1.0,0.0,7e-05]
[1777265572976,68.32,79002.96,0.0,-1.0,0.0,7e-05]
[1777265574991,68.32,79001.99,0.0,-1.0,0.0,7e-05]
[1777265575998,68.32,79002.63,0.0,-1.0,0.0,7e-05]
[1777265576327,68.32,79002.63,0.0,-1.0,0.0,7e-05]
[1777265576526,68.32,79002.63,0.0,-1.0,0.0,7e-05]
[1777265577004,68.32,79003.23,0.0,-1.0,0.0,7e-05]
[1777265580026,68.32,79002.55,0.0,-1.0,0.0,7e-05]
[1777265581034,68.32,79003.2,0.0,-1.0,0.0,7e-05]
[1777265583203,68.32,79003.71,0.0,-1.0,0.0,7e-05]
[1777265583271,68.32,79003.71,0.0,-1.0,0.0,7e-05]
[1777265584055,68.32,79003.08,0.0,-1.0,0.0,7e-05]
[1777265588083,68.32,79007.03,0.0,-1.0,0.0,8e-05]
[1777265589091,68.32,79013.27,0.0,-1.0,0.0,8e-05]
[1777265590097,68.32,79015.41,0.0,-1.0,0.0,8e-05]
[1777265590158,68.32,79015.41,0.0,-1.0,0.0,8e-05]
[1777265590270,68.32,79015.41,0.0,-1.0,0.0,8e-05]
[1777265591104,68.32,79011.09,0.0,-1.0,0.0,8e-05]
[1777265591651,68.32,79011.09,0.0,-1.0,0.0,8e-05]
[1777265591775,68.32,79011.09,0.0,-1.0,0.0,8e-05]
[1777265592111,68.32,79012.05,0.0,-1.0,0.0,8e-05]
[1777265594125,68.32,79012.93,0.0,-1.0,0.0,8e-05]
[1777265596139,68.32,79011.29,0.0,-1.0,0.0,8e-05]
[1777265597477,68.32,79011.29,0.0,-1.0,0.0,8e-05]
[1777265597522,68.32,79011.29,0.0,-1.0,0.0,8e-05]
[1777265599160,68.32,79012.11,0.0,-1.0,0.0,8e-05]
[1777265602181,68.32,79012.85,0.0,-1.0,0.0,8e-05]
[1777265603188,68.32,79013.94,0.0,-1.0,0.0,8e-05]
[1777265604344,68.32,79013.94,0.0,-1.0,0.0,8e-05]
[1777265604521,68.32,79013.94,0.0,-1.0,0.0,8e-05]
[1777265605201,68.32,79012.87,0.0,-1.0,0.0,8e-05]
[1777265606209,68.32,79012.0,0.0,-1.0,0.0,8e-05]
[1777265607216,68.32,79012.95,0.0,-1.0,0.0,8e-05]
[1777265608207,68.32,79012.95,0.0,-1.0,0.0,8e-05]
[1777265608274,68.32,79012.95,0.0,-1.0,0.0,8e-05]
[1777265608308,68.32,79011.58,0.0,-1.0,0.0,8e-05]
[1777265612047,68.32,79011.5,0.0,-1.0,0.0,8e-05]
[1777265612124,68.32,79012.12,0.0,-1.0,0.0,7e-05]
[1777265612273,68.32,79012.12,0.0,-1.0,0.0,7e-05]
[1777265612373,68.32,79012.79,0.0,-1.0,0.0,7e-05]
[1777265614265,68.32,79013.54,0.0,-1.0,0.0,7e-05]
[1777265615271,68.32,79018.35,0.0,-1.0,0.0,7e-05]
[1777265616480,68.32,79018.35,0.0,-1.0,0.0,7e-05]
[1777265616523,68.32,79018.35,0.0,-1.0,0.0,7e-05]
[1777265616582,68.32,79019.74,0.0,-1.0,0.0,8e-05]
[1777265619299,68.32,79019.12,0.0,-1.0,0.0,7e-05]
[1777265624335,68.32,79019.58,0.0,-1.0,0.0,8e-05]
[1777265625218,68.32,79019.58,0.0,-1.0,0.0,8e-05]
[1777265625277,68.32,79019.58,0.0,-1.0,0.0,8e-05]
[1777265626349,68.32,79020.22,0.0,-1.0,0.0,8e-05]
[1777265629406,68.32,79020.72,0.0,-1.0,0.0,8e-05]
[1777265629522,68.32,79020.72,0.0,-1.0,0.0,8e-05]
[1777265629589,68.32,79019.61,0.0,-1.0,0.0,8e-05]
[1777265630377,68.32,79022.17,0.0,-1.0,0.0,8e-05]
[1777265631384,68.32,79019.98,0.0,-1.0,0.0,8e-05]
[1777265632391,68.32,79018.25,0.0,-1.0,0.0,7e-05]
[1777265633569,68.32,79018.25,0.0,-1.0,0.0,7e-05]
[1777265633773,68.32,79018.25,0.0,-1.0,0.0,7e-05]
[1777265633832,68.32,79015.73,0.0,-1.0,0.0,7e-05]
[1777265636419,68.32,79014.62,0.0,-1.0,0.0,7e-05]
[1777265638432,68.32,79014.02,0.0,-1.0,0.0,7e-05]
[1777265639613,68.32,79014.02,0.0,-1.0,0.0,7e-05]
[1777265639775,68.32,79014.02,0.0,-1.0,0.0,7e-05]
[1777265643152,68.32,79013.42,0.0,-1.0,0.0,7e-05]
[1777265643182,68.32,79015.22,0.0,-1.0,0.0,7e-05]
[1777265643282,68.32,79015.22,0.0,-1.0,0.0,7e-05]
[1777265643468,68.32,79017.63,0.0,-1.0,0.0,7e-05]
[1777265647496,68.32,79018.26,0.0,-1.0,0.0,7e-05]
[1777265650517,68.32,79006.61,0.0,-1.0,0.0,7e-05]
[1777265651523,68.32,79001.89,0.0,-1.0,0.0,7e-05]
[1777265652530,68.32,79000.38,0.0,-1.0,0.0,7e-05]
[1777265653297,68.32,79000.38,0.0,-1.0,0.0,7e-05]
[1777265653521,68.32,79000.38,0.0,-1.0,0.0,7e-05]
[1777265653538,68.32,78998.13,0.0,-1.0,0.0,7e-05]
[1777265654545,68.32,78996.75,0.0,-1.0,0.0,7e-05]
[1777265655970,68.32,78996.75,0.0,-1.0,0.0,7e-05]
[1777265656026,68.32,78996.75,0.0,-1.0,0.0,7e-05]
[1777265656061,68.32,78994.59,0.0,-1.0,0.0,7e-05]
[1777265657565,68.32,78989.93,0.0,-1.0,0.0,7e-05]
[1777265658573,68.32,78989.24,0.0,-1.0,0.0,7e-05]
[1777265659580,68.32,78990.45,0.0,-1.0,0.0,7e-05]
[1777265660430,68.32,78990.45,0.0,-1.0,0.0,7e-05]
[1777265660524,68.32,78990.45,0.0,-1.0,0.0,7e-05]
[1777265660587,68.32,78991.68,0.0,-1.0,0.0,7e-05]
[1777265663066,68.32,78992.34,0.0,-1.0,0.0,7e-05]
[1777265665622,68.32,78991.3,0.0,-1.0,0.0,7e-05]
[1777265668642,68.32,78983.1,0.0,-1.0,0.0,6e-05]
[1777265669650,68.32,78977.99,0.0,-1.0,0.0,6e-05]
[1777265670657,68.32,78976.36,0.0,-1.0,0.0,6e-05]
[1777265671391,68.32,78976.36,0.0,-1.0,0.0,6e-05]
[1777265671520,68.32,78976.36,0.0,-1.0,0.0,6e-05]
[1777265671664,68.32,78976.2,0.0,-1.0,0.0,6e-05]
[1777265673678,68.32,78975.25,0.0,-1.0,0.0,6e-05]
[1777265675693,68.32,78973.02,0.0,-1.0,0.0,6e-05]
[1777265677259,68.32,78973.19,0.0,-1.0,0.0,6e-05]
[1777265678157,68.32,78971.67,0.0,-1.0,0.0,6e-05]
[1777265678715,68.32,78970.67,0.0,-1.0,0.0,6e-05]
[1777265680085,68.32,78970.67,0.0,-1.0,0.0,6e-05]
[1777265680121,68.32,78972.02,0.0,-1.0,0.0,6e-05]
[1777265680277,68.32,78972.02,0.0,-1.0,0.0,6e-05]
[1777265681027,68.32,78972.02,0.0,-1.0,0.0,6e-05]
[1777265681127,68.32,78972.62,0.0,-1.0,0.0,6e-05]
[1777265684756,68.32,78971.42,0.0,-1.0,0.0,6e-05]
[1777265690800,68.32,78970.4,0.0,-1.0,0.0,6e-05]
[1777265693821,68.32,78968.83,0.0,-1.0,0.0,6e-05]
[1777265694828,68.32,78967.99,0.0,-1.0,0.0,6e-05]
[1777265695835,68.32,78966.74,0.0,-1.0,0.0,5e-05]
[1777265696614,68.32,78966.74,0.0,-1.0,0.0,5e-05]
[1777265696842,68.32,79007.32,0.0,-1.0,0.0,7e-05]
[1777265697854,68.32,79009.89,0.0,-1.0,0.0,7e-05]
[1777265700031,68.32,79009.38,0.0,-1.0,0.0,7e-05]
[1777265700872,68.32,79002.17,0.0,-1.0,0.0,6e-05]
[1777265701878,68.32,78995.06,0.0,-1.0,0.0,6e-05]
[1777265702886,68.32,78996.09,0.0,-1.0,0.0,6e-05]
[1777265704900,68.32,78990.29,0.0,-1.0,0.0,6e-05]
[1777265705906,68.32,78980.99,0.0,-1.0,0.0,6e-05]
[1777265706914,68.32,78974.39,0.0,-1.0,0.0,6e-05]
[1777265707921,68.32,78970.51,0.0,-1.0,0.0,6e-05]
[1777265708928,68.32,78965.64,0.0,-1.0,0.0,5e-05]
[1777265709935,68.32,78962.99,0.0,-1.0,0.0,5e-05]
[1777265711949,68.32,78958.77,0.0,-1.0,0.0,5e-05]
[1777265712955,68.32,78957.0,0.0,-1.0,0.0,5e-05]
[1777265713963,68.32,78952.92,0.0,-1.0,0.0,5e-05]
[1777265714970,68.32,78957.83,0.0,-1.0,0.0,5e-05]
[1777265715977,68.32,78962.07,0.0,-1.0,0.0,5e-05]
[1777265716984,68.32,78966.7,0.0,-1.0,0.0,5e-05]
[1777265718379,68.32,78967.32,0.0,-1.0,0.0,5e-05]
[1777265718519,68.32,78967.32,0.0,-1.0,0.0,5e-05]
[1777265718998,68.32,78964.18,0.0,-1.0,0.0,5e-05]
[1777265720007,68.32,78961.26,0.0,-1.0,0.0,5e-05]
[1777265721013,68.32,78963.85,0.0,-1.0,0.0,5e-05]
[1777265722051,68.32,78963.85,0.0,-1.0,0.0,5e-05]
[1777265722123,68.32,78962.07,0.0,-1.0,0.0,5e-05]
[1777265723027,68.32,78959.0,0.0,-1.0,0.0,5e-05]
[1777265724034,68.32,78955.92,0.0,-1.0,0.0,5e-05]
[1777265724760,68.32,78955.92,0.0,-1.0,0.0,5e-05]
[1777265724769,68.32,78955.92,0.0,-1.0,0.0,5e-05]
[1777265725041,68.32,78953.67,0.0,-1.0,0.0,5e-05]
[1777265725915,68.32,78953.67,0.0,-1.0,0.0,5e-05]
[1777265726020,68.32,78953.67,0.0,-1.0,0.0,5e-05]
[1777265726047,68.32,78953.16,0.0,-1.0,0.0,5e-05]
[1777265728062,68.32,78951.86,0.0,-1.0,0.0,5e-05]
[1777265730076,68.32,78952.78,0.0,-1.0,0.0,5e-05]
[1777265731083,68.32,78952.24,0.0,-1.0,0.0,5e-05]
[1777265731370,68.32,78952.24,0.0,-1.0,0.0,5e-05]
[1777265731520,68.32,78952.24,0.0,-1.0,0.0,5e-05]
[1777265733772,68.32,78951.59,0.0,-1.0,0.0,5e-05]
[1777265733902,68.32,78951.59,0.0,-1.0,0.0,5e-05]
[1777265734022,68.32,78951.59,0.0,-1.0,0.0,5e-05]
[1777265734104,68.32,78948.59,0.0,-1.0,0.0,5e-05]
[1777265737125,68.32,78946.36,0.0,-1.0,0.0,5e-05]
[1777265737354,68.32,78946.36,0.0,-1.0,0.0,5e-05]
[1777265737519,68.32,78946.36,0.0,-1.0,0.0,5e-05]
[1777265738510,68.32,78947.06,0.0,-1.0,0.0,5e-05]
[1777265738522,68.32,78947.06,0.0,-1.0,0.0,5e-05]
[1777265739139,68.32,78947.11,0.0,-1.0,0.0,5e-05]
[1777265740146,68.32,78945.44,0.0,-1.0,0.0,5e-05]
[1777265740904,68.32,78945.44,0.0,-1.0,0.0,5e-05]
[1777265741020,68.32,78945.44,0.0,-1.0,0.0,5e-05]
[1777265741153,68.32,78940.07,0.0,-1.0,0.0,5e-05]
[1777265743166,68.32,78930.02,0.0,-1.0,0.0,4e-05]
[1777265744174,68.32,78930.89,0.0,-1.0,0.0,4e-05]
[1777265745272,68.32,78930.89,0.0,-1.0,0.0,4e-05]
[1777265745181,68.32,78929.69,0.0,-1.0,0.0,4e-05]
[1777265745519,68.32,78929.69,0.0,-1.0,0.0,4e-05]
[1777265746189,68.32,78928.07,0.0,-1.0,0.0,4e-05]
[1777265747195,68.32,78926.37,0.0,-1.0,0.0,4e-05]
[1777265748573,68.32,78925.83,0.0,-1.0,0.0,4e-05]
[1777265748773,68.32,78925.83,0.0,-1.0,0.0,4e-05]
[1777265749209,68.32,78925.6,0.0,-1.0,0.0,4e-05]
[1777265753237,68.32,78922.5,0.0,-1.0,0.0,4e-05]
[1777265754244,68.32,78921.27,0.0,-1.0,0.0,4e-05]
[1777265756158,68.32,78921.11,0.0,-1.0,0.0,4e-05]
[1777265756271,68.32,78921.11,0.0,-1.0,0.0,4e-05]
[1777265758272,68.32,78919.87,0.0,-1.0,0.0,4e-05]
[1777265759279,68.32,78921.74,0.0,-1.0,0.0,4e-05]
[1777265761293,68.32,78922.96,0.0,-1.0,0.0,4e-05]
[1777265761504,68.32,78922.96,0.0,-1.0,0.0,4e-05]
[1777265761521,68.32,78922.96,0.0,-1.0,0.0,4e-05]
[1777265762300,68.32,78921.68,0.0,-1.0,0.0,4e-05]
[1777265764081,68.32,78921.32,0.0,-1.0,0.0,4e-05]
[1777265764270,68.32,78921.32,0.0,-1.0,0.0,4e-05]
[1777265764313,68.32,78920.53,0.0,-1.0,0.0,4e-05]
[1777265766329,68.32,78914.84,0.0,-1.0,0.0,4e-05]
[1777265768179,68.32,78914.84,0.0,-1.0,0.0,4e-05]
[1777265768272,68.32,78914.84,0.0,-1.0,0.0,4e-05]
[1777265768214,68.32,78908.57,0.0,-1.0,0.0,4e-05]
[1777265768343,68.32,78906.3,0.0,-1.0,0.0,4e-05]
[1777265769350,68.32,78904.31,0.0,-1.0,0.0,4e-05]
[1777265770357,68.32,78900.47,0.0,-1.0,0.0,4e-05]
[1777265773377,68.32,78903.14,0.0,-1.0,0.0,4e-05]
[1777265774819,68.32,78903.14,0.0,-1.0,0.0,4e-05]
[1777265775027,68.32,78903.14,0.0,-1.0,0.0,4e-05]
[1777265775050,68.32,78904.34,0.0,-1.0,0.0,4e-05]
[1777265775391,68.32,78907.9,0.0,-1.0,0.0,4e-05]
[1777265776399,68.32,78911.3,0.0,-1.0,0.0,4e-05]
[1777265778400,68.32,78910.88,0.0,-1.0,0.0,4e-05]
[1777265778519,68.32,78910.88,0.0,-1.0,0.0,4e-05]
[1777265778621,68.32,78912.35,0.0,-1.0,0.0,4e-05]
[1777265779420,68.32,78915.76,0.0,-1.0,0.0,4e-05]
[1777265780385,68.32,78915.76,0.0,-1.0,0.0,4e-05]
[1777265780454,68.32,78915.76,0.0,-1.0,0.0,4e-05]
[1777265780486,68.32,78919.65,0.0,-1.0,0.0,4e-05]
[1777265781434,68.32,78920.92,0.0,-1.0,0.0,4e-05]
[1777265782935,68.32,78920.92,0.0,-1.0,0.0,4e-05]
[1777265783022,68.32,78920.92,0.0,-1.0,0.0,4e-05]
[1777265783100,68.32,78914.37,0.0,-1.0,0.0,4e-05]
[1777265783448,68.32,78911.79,0.0,-1.0,0.0,4e-05]
[1777265787438,68.32,78912.06,0.0,-1.0,0.0,4e-05]
[1777265787520,68.32,78912.06,0.0,-1.0,0.0,4e-05]
[1777265788054,68.32,78912.06,0.0,-1.0,0.0,4e-05]
[1777265788271,68.32,78912.06,0.0,-1.0,0.0,4e-05]
[1777265788121,68.32,78911.29,0.0,-1.0,0.0,4e-05]
[1777265788486,68.32,78910.33,0.0,-1.0,0.0,4e-05]
[1777265789493,68.32,78911.72,0.0,-1.0,0.0,4e-05]
[1777265791380,68.32,78912.36,0.0,-1.0,0.0,4e-05]
[1777265791519,68.32,78912.36,0.0,-1.0,0.0,4e-05]
[1777265791835,68.32,78911.29,0.0,-1.0,0.0,4e-05]
[1777265792514,68.32,78907.44,0.0,-1.0,0.0,4e-05]
[1777265793521,68.32,78906.24,0.0,-1.0,0.0,4e-05]
[1777265795007,68.32,78906.24,0.0,-1.0,0.0,4e-05]
[1777265795024,68.32,78906.24,0.0,-1.0,0.0,4e-05]
[1777265795108,68.32,78903.44,0.0,-1.0,0.0,4e-05]
[1777265796271,68.32,78903.44,0.0,-1.0,0.0,4e-05]
[1777265795535,68.32,78901.46,0.0,-1.0,0.0,3e-05]
[1777265796520,68.32,78901.46,0.0,-1.0,0.0,3e-05]
[1777265796542,68.32,78902.84,0.0,-1.0,0.0,4e-05]
[1777265798836,68.32,78903.57,0.0,-1.0,0.0,4e-05]
[1777265799021,68.32,78903.57,0.0,-1.0,0.0,4e-05]
[1777265802987,68.32,78902.06,0.0,-1.0,0.0,4e-05]
[1777265803021,68.32,78902.06,0.0,-1.0,0.0,4e-05]
[1777265803099,68.32,78903.43,0.0,-1.0,0.0,4e-05]
[1777265803592,68.32,78904.33,0.0,-1.0,0.0,4e-05]
[1777265804599,68.32,78906.75,0.0,-1.0,0.0,4e-05]
[1777265805979,68.32,78906.75,0.0,-1.0,0.0,4e-05]
[1777265806020,68.32,78906.75,0.0,-1.0,0.0,4e-05]
[1777265806076,68.32,78911.09,0.0,-1.0,0.0,4e-05]
[1777265806605,68.32,78911.09,0.0,-1.0,0.0,4e-05]
[1777265806770,68.32,78911.09,0.0,-1.0,0.0,4e-05]
[1777265807619,68.32,78910.23,0.0,-1.0,0.0,4e-05]
[1777265810641,68.32,78911.11,0.0,-1.0,0.0,4e-05]
[1777265811786,68.32,78911.11,0.0,-1.0,0.0,4e-05]
[1777265812024,68.32,78911.11,0.0,-1.0,0.0,4e-05]
[1777265812125,68.32,78913.02,0.0,-1.0,0.0,4e-05]
[1777265812655,68.32,78914.77,0.0,-1.0,0.0,4e-05]
[1777265813662,68.32,78912.98,0.0,-1.0,0.0,4e-05]
[1777265814450,68.32,78912.98,0.0,-1.0,0.0,4e-05]
[1777265814523,68.32,78912.98,0.0,-1.0,0.0,4e-05]
[1777265814791,68.32,78912.98,0.0,-1.0,0.0,4e-05]
[1777265814804,68.32,78912.98,0.0,-1.0,0.0,4e-05]
[1777265814872,68.32,78911.85,0.0,-1.0,0.0,4e-05]
[1777265815724,68.32,78911.85,0.0,-1.0,0.0,4e-05]
[1777265815769,68.32,78911.85,0.0,-1.0,0.0,4e-05]
[1777265815870,68.32,78906.43,0.0,-1.0,0.0,4e-05]
[1777265817005,68.32,78906.43,0.0,-1.0,0.0,4e-05]
[1777265817022,68.32,78906.43,0.0,-1.0,0.0,4e-05]
[1777265817033,68.32,78902.86,0.0,-1.0,0.0,4e-05]
[1777265820868,68.32,78903.4,0.0,-1.0,0.0,4e-05]
[1777265821019,68.32,78903.4,0.0,-1.0,0.0,4e-05]
[1777265821718,68.32,78905.2,0.0,-1.0,0.0,4e-05]
[1777265822725,68.32,78902.61,0.0,-1.0,0.0,4e-05]
[1777265823551,68.32,78902.61,0.0,-1.0,0.0,4e-05]
[1777265823772,68.32,78902.61,0.0,-1.0,0.0,4e-05]
[1777265823810,68.32,78903.6,0.0,-1.0,0.0,4e-05]
[1777265824429,68.32,78903.6,0.0,-1.0,0.0,4e-05]
[1777265824523,68.32,78903.6,0.0,-1.0,0.0,4e-05]
[1777265824875,68.32,78905.62,0.0,-1.0,0.0,4e-05]
[1777265825747,68.32,78906.9,0.0,-1.0,0.0,4e-05]
[1777265827761,68.32,78905.8,0.0,-1.0,0.0,4e-05]
[1777265829062,68.32,78905.8,0.0,-1.0,0.0,4e-05]
[1777265829270,68.32,78905.8,0.0,-1.0,0.0,4e-05]
[1777265829372,68.32,78905.48,0.0,-1.0,0.0,4e-05]
[1777265829775,68.32,78906.52,0.0,-1.0,0.0,4e-05]
[1777265834809,68.32,78906.88,0.0,-1.0,0.0,4e-05]
[1777265836019,68.32,78906.88,0.0,-1.0,0.0,4e-05]
[1777265836088,68.32,78908.23,0.0,-1.0,0.0,4e-05]
[1777265836823,68.32,78909.54,0.0,-1.0,0.0,4e-05]
[1777265838163,68.32,78909.54,0.0,-1.0,0.0,4e-05]
[1777265838270,68.32,78909.54,0.0,-1.0,0.0,4e-05]
[1777265838371,68.32,78906.11,0.0,-1.0,0.0,4e-05]
[1777265838397,68.32,78906.11,0.0,-1.0,0.0,4e-05]
[1777265838522,68.32,78906.11,0.0,-1.0,0.0,4e-05]
[1777265841858,68.32,78903.06,0.0,-1.0,0.0,4e-05]
[1777265843248,68.32,78903.06,0.0,-1.0,0.0,4e-05]
[1777265843269,68.32,78903.06,0.0,-1.0,0.0,4e-05]
[1777265843304,68.32,78904.6,0.0,-1.0,0.0,4e-05]
[1777265843419,68.32,78904.6,0.0,-1.0,0.0,4e-05]
[1777265843520,68.32,78904.6,0.0,-1.0,0.0,4e-05]
[1777265843872,68.32,78905.66,0.0,-1.0,0.0,4e-05]
[1777265845886,68.32,78908.12,0.0,-1.0,0.0,4e-05]
[1777265847900,68.32,78909.05,0.0,-1.0,0.0,4e-05]
[1777265848576,68.32,78909.05,0.0,-1.0,0.0,4e-05]
[1777265848773,68.32,78909.05,0.0,-1.0,0.0,4e-05]
[1777265848875,68.32,78909.05,0.0,-1.0,0.0,4e-05]
[1777265849019,68.32,78909.05,0.0,-1.0,0.0,4e-05]
[1777265849120,68.32,78909.46,0.0,-1.0,0.0,4e-05]
[1777265851929,68.32,78910.36,0.0,-1.0,0.0,3e-05]
[1777265852936,68.32,78909.6,0.0,-1.0,0.0,3e-05]
[1777265853821,68.32,78909.6,0.0,-1.0,0.0,3e-05]
[1777265854026,68.32,78909.6,0.0,-1.0,0.0,3e-05]
[1777265854210,68.32,78909.6,0.0,-1.0,0.0,3e-05]
[1777265854270,68.32,78909.6,0.0,-1.0,0.0,3e-05]
[1777265854312,68.32,78909.55,0.0,-1.0,0.0,3e-05]
[1777265856964,68.32,78907.5,0.0,-1.0,0.0,3e-05]
[1777265858304,68.32,78907.5,0.0,-1.0,0.0,3e-05]
[1777265858405,68.32,78908.07,0.0,-1.0,0.0,3e-05]
[1777265858521,68.32,78908.07,0.0,-1.0,0.0,3e-05]
[1777265859985,68.32,78906.82,0.0,-1.0,0.0,3e-05]
[1777265865240,68.32,78906.08,0.0,-1.0,0.0,3e-05]
[1777265865274,68.32,78906.08,0.0,-1.0,0.0,3e-05]
[1777265865375,68.32,78905.82,0.0,-1.0,0.0,3e-05]
[1777265865549,68.32,78905.82,0.0,-1.0,0.0,3e-05]
[1777265865770,68.32,78905.82,0.0,-1.0,0.0,3e-05]
[1777265868041,68.32,78904.87,0.0,-1.0,0.0,3e-05]
[1777265869048,68.32,78905.69,0.0,-1.0,0.0,3e-05]
[1777265871061,68.32,78907.37,0.0,-1.0,0.0,3e-05]
[1777265871905,68.32,78907.37,0.0,-1.0,0.0,3e-05]
[1777265872021,68.32,78907.37,0.0,-1.0,0.0,3e-05]
[1777265872147,68.32,78907.37,0.0,-1.0,0.0,3e-05]
[1777265872271,68.32,78907.37,0.0,-1.0,0.0,3e-05]
[1777265872372,68.32,78908.06,0.0,-1.0,0.0,3e-05]
[1777265876099,68.32,78909.21,0.0,-1.0,0.0,3e-05]
[1777265877624,68.32,78908.93,0.0,-1.0,0.0,3e-05]
[1777265877773,68.32,78908.93,0.0,-1.0,0.0,3e-05]
[1777265878113,68.32,78909.63,0.0,-1.0,0.0,3e-05]
[1777265880338,68.32,78910.34,0.0,-1.0,0.0,3e-05]
[1777265880128,68.32,78909.13,0.0,-1.0,0.0,3e-05]
[1777265880521,68.32,78909.13,0.0,-1.0,0.0,3e-05]
[1777265884156,68.32,78908.03,0.0,-1.0,0.0,3e-05]
[1777265885163,68.32,78911.58,0.0,-1.0,0.0,3e-05]
[1777265886170,68.32,78913.17,0.0,-1.0,0.0,3e-05]
[1777265886788,68.32,78913.17,0.0,-1.0,0.0,3e-05]
[1777265887026,68.32,78913.17,0.0,-1.0,0.0,3e-05]
[1777265887238,68.32,78913.17,0.0,-1.0,0.0,3e-05]
[1777265887269,68.32,78913.17,0.0,-1.0,0.0,3e-05]
[1777265887280,68.32,78919.09,0.0,-1.0,0.0,4e-05]
[1777265888185,68.32,78921.48,0.0,-1.0,0.0,4e-05]
[1777265891205,68.32,78922.6,0.0,-1.0,0.0,4e-05]
[1777265892212,68.32,78921.4,0.0,-1.0,0.0,4e-05]
[1777265894229,68.32,78920.24,0.0,-1.0,0.0,4e-05]
[1777265895236,68.32,78927.72,0.0,-1.0,0.0,4e-05]
[1777265896243,68.32,78930.34,0.0,-1.0,0.0,4e-05]
[1777265897692,68.32,78930.33,0.0,-1.0,0.0,4e-05]
[1777265897771,68.32,78930.33,0.0,-1.0,0.0,4e-05]
[1777265898048,68.32,78930.33,0.0,-1.0,0.0,4e-05]
[1777265898272,68.32,78930.33,0.0,-1.0,0.0,4e-05]
[1777265898373,68.32,78930.1,0.0,-1.0,0.0,4e-05]
[1777265901278,68.32,78926.46,0.0,-1.0,0.0,4e-05]
[1777265902284,68.32,78925.68,0.0,-1.0,0.0,4e-05]
[1777265904274,68.32,78924.97,0.0,-1.0,0.0,4e-05]
[1777265904299,68.32,78925.83,0.0,-1.0,0.0,4e-05]
[1777265904536,68.32,78925.83,0.0,-1.0,0.0,4e-05]
[1777265904870,68.32,78925.83,0.0,-1.0,0.0,4e-05]
[1777265905024,68.32,78925.83,0.0,-1.0,0.0,4e-05]
[1777265905306,68.32,78925.03,0.0,-1.0,0.0,4e-05]
[1777265906313,68.32,78926.02,0.0,-1.0,0.0,4e-05]
[1777265910341,68.32,78924.23,0.0,-1.0,0.0,4e-05]
[1777265911347,68.32,78923.85,0.0,-1.0,0.0,3e-05]
[1777265912192,68.32,78923.85,0.0,-1.0,0.0,3e-05]
[1777265912273,68.32,78923.85,0.0,-1.0,0.0,3e-05]
[1777265912355,68.32,78923.6,0.0,-1.0,0.0,3e-05]
[1777265912479,68.32,78923.6,0.0,-1.0,0.0,3e-05]
[1777265912528,68.32,78923.6,0.0,-1.0,0.0,3e-05]
[1777265913362,68.32,78917.21,0.0,-1.0,0.0,3e-05]
[1777265914369,68.32,78913.27,0.0,-1.0,0.0,3e-05]
[1777265915280,68.32,78913.27,0.0,-1.0,0.0,3e-05]
[1777265915375,68.32,78914.18,0.0,-1.0,0.0,3e-05]
[1777265915523,68.32,78914.18,0.0,-1.0,0.0,3e-05]
[1777265916040,68.32,78914.18,0.0,-1.0,0.0,3e-05]
[1777265916270,68.32,78914.18,0.0,-1.0,0.0,3e-05]
[1777265916383,68.32,78915.14,0.0,-1.0,0.0,3e-05]
[1777265917389,68.32,78907.84,0.0,-1.0,0.0,3e-05]
[1777265918397,68.32,78905.91,0.0,-1.0,0.0,3e-05]
[1777265919657,68.32,78906.32,0.0,-1.0,0.0,3e-05]
[1777265919771,68.32,78906.32,0.0,-1.0,0.0,3e-05]
[1777265919840,68.32,78906.32,0.0,-1.0,0.0,3e-05]
[1777265920021,68.32,78906.32,0.0,-1.0,0.0,3e-05]
[1777265920411,68.32,78905.81,0.0,-1.0,0.0,3e-05]
[1777265922425,68.32,78907.57,0.0,-1.0,0.0,3e-05]
[1777265923433,68.32,78911.33,0.0,-1.0,0.0,3e-05]
[1777265923668,68.32,78911.33,0.0,-1.0,0.0,3e-05]
[1777265923771,68.32,78911.33,0.0,-1.0,0.0,3e-05]
[1777265924044,68.32,78911.33,0.0,-1.0,0.0,3e-05]
[1777265924273,68.32,78911.33,0.0,-1.0,0.0,3e-05]
[1777265924439,68.32,78912.98,0.0,-1.0,0.0,3e-05]
[1777265925447,68.32,78914.12,0.0,-1.0,0.0,3e-05]
[1777265926330,68.32,78914.12,0.0,-1.0,0.0,3e-05]
[1777265926454,68.32,78918.3,0.0,-1.0,0.0,3e-05]
[1777265926522,68.32,78918.3,0.0,-1.0,0.0,3e-05]
[1777265927461,68.32,78920.94,0.0,-1.0,0.0,3e-05]
[1777265927916,68.32,78920.94,0.0,-1.0,0.0,3e-05]
[1777265928020,68.32,78920.94,0.0,-1.0,0.0,3e-05]
[1777265928468,68.32,78919.88,0.0,-1.0,0.0,3e-05]
[1777265931489,68.32,78919.08,0.0,-1.0,0.0,3e-05]
[1777265933558,68.32,78918.4,0.0,-1.0,0.0,3e-05]
[1777265933770,68.32,78918.4,0.0,-1.0,0.0,3e-05]
[1777265934111,68.32,78918.4,0.0,-1.0,0.0,3e-05]
[1777265934270,68.32,78918.4,0.0,-1.0,0.0,3e-05]
[1777265934372,68.32,78919.05,0.0,-1.0,0.0,3e-05]
[1777265935517,68.32,78917.62,0.0,-1.0,0.0,3e-05]
[1777265938538,68.32,78919.35,0.0,-1.0,0.0,3e-05]
[1777265940551,68.32,78921.63,0.0,-1.0,0.0,3e-05]
[1777265941559,68.32,78923.2,0.0,-1.0,0.0,3e-05]
[1777265943341,68.32,78923.2,0.0,-1.0,0.0,3e-05]
[1777265943379,68.32,78924.88,0.0,-1.0,0.0,3e-05]
[1777265943521,68.32,78924.88,0.0,-1.0,0.0,3e-05]
[1777265943875,68.32,78924.88,0.0,-1.0,0.0,3e-05]
[1777265944023,68.32,78924.88,0.0,-1.0,0.0,3e-05]
[1777265944086,68.32,78925.37,0.0,-1.0,0.0,3e-05]
[1777265945587,68.32,78926.26,0.0,-1.0,0.0,3e-05]
[1777265946594,68.32,78927.99,0.0,-1.0,0.0,3e-05]
[1777265948244,68.32,78927.99,0.0,-1.0,0.0,3e-05]
[1777265948272,68.32,78927.99,0.0,-1.0,0.0,3e-05]
[1777265948345,68.32,78930.21,0.0,-1.0,0.0,4e-05]
[1777265950435,68.32,78930.21,0.0,-1.0,0.0,4e-05]
[1777265950490,68.32,78932.13,0.0,-1.0,0.0,4e-05]
[1777265950520,68.32,78932.13,0.0,-1.0,0.0,4e-05]
[1777265950622,68.32,78934.85,0.0,-1.0,0.0,4e-05]
[1777265952727,68.32,78935.52,0.0,-1.0,0.0,4e-05]
[1777265952771,68.32,78935.52,0.0,-1.0,0.0,4e-05]
[1777265952828,68.32,78938.25,0.0,-1.0,0.0,4e-05]
[1777265954652,68.32,78937.22,0.0,-1.0,0.0,4e-05]
[1777265959687,68.32,78936.26,0.0,-1.0,0.0,4e-05]
[1777265960695,68.32,78937.1,0.0,-1.0,0.0,4e-05]
[1777265962833,68.32,78936.46,0.0,-1.0,0.0,4e-05]
[1777265963025,68.32,78936.46,0.0,-1.0,0.0,4e-05]
[1777265963238,68.32,78936.46,0.0,-1.0,0.0,4e-05]
[1777265963270,68.32,78936.46,0.0,-1.0,0.0,4e-05]
[1777265963337,68.32,78936.13,0.0,-1.0,0.0,4e-05]
[1777265964723,68.32,78933.65,0.0,-1.0,0.0,4e-05]
[1777265966737,68.32,78932.79,0.0,-1.0,0.0,4e-05]
[1777265967555,68.32,78932.79,0.0,-1.0,0.0,4e-05]
[1777265967716,68.32,78932.79,0.0,-1.0,0.0,4e-05]
[1777265967774,68.32,78932.79,0.0,-1.0,0.0,4e-05]
[1777265967817,68.32,78931.78,0.0,-1.0,0.0,4e-05]
[1777265971772,68.32,78932.04,0.0,-1.0,0.0,3e-05]
[1777265973229,68.32,78932.04,0.0,-1.0,0.0,3e-05]
[1777265973270,68.32,78932.04,0.0,-1.0,0.0,3e-05]
[1777265973330,68.32,78935.81,0.0,-1.0,0.0,3e-05]
[1777265973593,68.32,78935.81,0.0,-1.0,0.0,3e-05]
[1777265973775,68.32,78935.81,0.0,-1.0,0.0,3e-05]
[1777265973786,68.32,78937.97,0.0,-1.0,0.0,3e-05]
[1777265976807,68.32,78937.26,0.0,-1.0,0.0,3e-05]
[1777265980978,68.32,78937.12,0.0,-1.0,0.0,3e-05]
[1777265981022,68.32,78937.12,0.0,-1.0,0.0,3e-05]
[1777265981280,68.32,78937.12,0.0,-1.0,0.0,3e-05]
[1777265981521,68.32,78937.12,0.0,-1.0,0.0,3e-05]
[1777265981291,68.32,78937.66,0.0,-1.0,0.0,3e-05]
[1777265986877,68.32,78937.49,0.0,-1.0,0.0,3e-05]
[1777265990905,68.32,78936.62,0.0,-1.0,0.0,3e-05]
[1777265992073,68.32,78936.62,0.0,-1.0,0.0,3e-05]
[1777265992270,68.32,78936.62,0.0,-1.0,0.0,3e-05]
[1777265992364,68.32,78936.62,0.0,-1.0,0.0,3e-05]
[1777265992520,68.32,78936.62,0.0,-1.0,0.0,3e-05]
[1777265992371,68.32,78936.42,0.0,-1.0,0.0,3e-05]
[1777265993927,68.32,78937.23,0.0,-1.0,0.0,3e-05]
[1777265998961,68.32,78937.31,0.0,-1.0,0.0,3e-05]
[1777265999665,68.32,78937.31,0.0,-1.0,0.0,3e-05]
[1777265999771,68.32,78937.31,0.0,-1.0,0.0,3e-05]
[1777265999988,68.32,78937.31,0.0,-1.0,0.0,3e-05]
[1777266000027,68.32,78937.31,0.0,-1.0,0.0,3e-05]
[1777266000128,68.32,78938.16,0.0,-1.0,0.0,3e-05]
[1777266000984,68.32,78950.08,0.0,-1.0,0.0,4e-05]
[1777266001990,68.32,78954.37,0.0,-1.0,0.0,4e-05]
[1777266002694,68.32,78954.37,0.0,-1.0,0.0,4e-05]
[1777266002771,68.32,78954.37,0.0,-1.0,0.0,4e-05]
[1777266002911,68.32,78954.37,0.0,-1.0,0.0,4e-05]
[1777266003020,68.32,78954.37,0.0,-1.0,0.0,4e-05]
[1777266003121,68.32,78952.01,0.0,-1.0,0.0,4e-05]
[1777266006019,68.32,78949.6,0.0,-1.0,0.0,4e-05]
[1777266007026,68.32,78945.12,0.0,-1.0,0.0,4e-05]
[1777266007843,68.32,78945.12,0.0,-1.0,0.0,4e-05]
[1777266008001,68.32,78945.12,0.0,-1.0,0.0,4e-05]
[1777266008022,68.32,78945.12,0.0,-1.0,0.0,4e-05]
[1777266008032,68.32,78944.91,0.0,-1.0,0.0,4e-05]
[1777266009039,68.32,78944.13,0.0,-1.0,0.0,4e-05]
[1777266010046,68.32,78942.61,0.0,-1.0,0.0,3e-05]
[1777266012061,68.32,78941.88,0.0,-1.0,0.0,3e-05]
[1777266014210,68.32,78941.22,0.0,-1.0,0.0,3e-05]
[1777266014272,68.32,78941.22,0.0,-1.0,0.0,3e-05]
[1777266020117,68.32,78937.91,0.0,-1.0,0.0,3e-05]
[1777266021124,68.32,78932.39,0.0,-1.0,0.0,3e-05]
[1777266021744,68.32,78932.39,0.0,-1.0,0.0,3e-05]
[1777266021769,68.32,78932.39,0.0,-1.0,0.0,3e-05]
[1777266021964,68.32,78932.39,0.0,-1.0,0.0,3e-05]
[1777266022021,68.32,78932.39,0.0,-1.0,0.0,3e-05]
[1777266022131,68.32,78933.72,0.0,-1.0,0.0,3e-05]
[1777266024144,68.32,78931.79,0.0,-1.0,0.0,3e-05]
[1777266029180,68.32,78932.95,0.0,-1.0,0.0,3e-05]
[1777266031194,68.32,78932.75,0.0,-1.0,0.0,3e-05]
[1777266032201,68.32,78931.47,0.0,-1.0,0.0,3e-05]
[1777266033208,68.32,78930.74,0.0,-1.0,0.0,3e-05]
[1777266034267,68.32,78930.74,0.0,-1.0,0.0,3e-05]
[1777266034502,68.32,78930.74,0.0,-1.0,0.0,3e-05]
[1777266034521,68.32,78930.74,0.0,-1.0,0.0,3e-05]
[1777266034368,68.32,78931.0,0.0,-1.0,0.0,3e-05]
[1777266035222,68.32,78929.07,0.0,-1.0,0.0,3e-05]
[1777266036229,68.32,78919.14,0.0,-1.0,0.0,3e-05]
[1777266037235,68.32,78918.0,0.0,-1.0,0.0,3e-05]
[1777266038196,68.32,78918.0,0.0,-1.0,0.0,3e-05]
[1777266038270,68.32,78918.0,0.0,-1.0,0.0,3e-05]
[1777266038297,68.32,78918.68,0.0,-1.0,0.0,3e-05]
[1777266039961,68.32,78918.47,0.0,-1.0,0.0,3e-05]
[1777266040019,68.32,78918.47,0.0,-1.0,0.0,3e-05]
[1777266040257,68.32,78917.85,0.0,-1.0,0.0,3e-05]
[1777266042271,68.32,78912.39,0.0,-1.0,0.0,3e-05]
[1777266042816,68.32,78912.39,0.0,-1.0,0.0,3e-05]
[1777266043024,68.32,78912.39,0.0,-1.0,0.0,3e-05]
[1777266043278,68.32,78911.08,0.0,-1.0,0.0,3e-05]
[1777266047079,68.32,78910.72,0.0,-1.0,0.0,3e-05]
[1777266047269,68.32,78910.72,0.0,-1.0,0.0,3e-05]
[1777266047306,68.32,78911.05,0.0,-1.0,0.0,3e-05]
[1777266049602,68.32,78910.51,0.0,-1.0,0.0,3e-05]
[1777266049774,68.32,78910.95,0.0,-1.0,0.0,3e-05]
[1777266053349,68.32,78912.77,0.0,-1.0,0.0,3e-05]
[1777266054206,68.32,78912.77,0.0,-1.0,0.0,3e-05]
[1777266054270,68.32,78912.77,0.0,-1.0,0.0,3e-05]
[1777266054356,68.32,78913.64,0.0,-1.0,0.0,3e-05]
[1777266055152,68.32,78913.64,0.0,-1.0,0.0,3e-05]
[1777266055271,68.32,78913.64,0.0,-1.0,0.0,3e-05]
[1777266055363,68.32,78910.09,0.0,-1.0,0.0,3e-05]
[1777266056370,68.32,78907.16,0.0,-1.0,0.0,3e-05]
[1777266058384,68.32,78906.39,0.0,-1.0,0.0,3e-05]
[1777266060165,68.32,78905.94,0.0,-1.0,0.0,3e-05]
[1777266060275,68.32,78905.94,0.0,-1.0,0.0,3e-05]
[1777266061405,68.32,78902.65,0.0,-1.0,0.0,3e-05]
[1777266062412,68.32,78898.81,0.0,-1.0,0.0,3e-05]
[1777266062957,68.32,78898.81,0.0,-1.0,0.0,3e-05]
[1777266063019,68.32,78898.81,0.0,-1.0,0.0,3e-05]
[1777266063423,68.32,78896.95,0.0,-1.0,0.0,3e-05]
[1777266065145,68.32,78897.21,0.0,-1.0,0.0,3e-05]
[1777266065272,68.32,78897.21,0.0,-1.0,0.0,3e-05]
[1777266065436,68.32,78896.27,0.0,-1.0,0.0,3e-05]
[1777266069475,68.32,78897.09,0.0,-1.0,0.0,3e-05]
[1777266070482,68.32,78896.23,0.0,-1.0,0.0,3e-05]
[1777266071488,68.32,78894.39,0.0,-1.0,0.0,3e-05]
[1777266071745,68.32,78894.39,0.0,-1.0,0.0,3e-05]
[1777266071770,68.32,78894.39,0.0,-1.0,0.0,3e-05]
[1777266072136,68.32,78894.39,0.0,-1.0,0.0,3e-05]
[1777266072275,68.32,78894.39,0.0,-1.0,0.0,3e-05]
[1777266072496,68.32,78894.18,0.0,-1.0,0.0,3e-05]
[1777266075519,68.32,78893.41,0.0,-1.0,0.0,3e-05]
[1777266077533,68.32,78892.81,0.0,-1.0,0.0,3e-05]
[1777266077664,68.32,78892.81,0.0,-1.0,0.0,3e-05]
[1777266077776,68.32,78892.81,0.0,-1.0,0.0,3e-05]
[1777266081561,68.32,78889.81,0.0,-1.0,0.0,2e-05]
[1777266082073,68.32,78889.81,0.0,-1.0,0.0,2e-05]
[1777266082269,68.32,78889.81,0.0,-1.0,0.0,2e-05]
[1777266082568,68.32,78888.5,0.0,-1.0,0.0,2e-05]
[1777266084362,68.32,78888.79,0.0,-1.0,0.0,2e-05]
[1777266084526,68.32,78888.79,0.0,-1.0,0.0,2e-05]
[1777266089617,68.32,78888.52,0.0,-1.0,0.0,2e-05]
[1777266090966,68.32,78888.9,0.0,-1.0,0.0,2e-05]
[1777266091021,68.32,78888.9,0.0,-1.0,0.0,2e-05]
[1777266091396,68.32,78888.9,0.0,-1.0,0.0,2e-05]
[1777266091527,68.32,78888.9,0.0,-1.0,0.0,2e-05]
[1777266091631,68.32,78888.32,0.0,-1.0,0.0,2e-05]
[1777266092638,68.32,78887.51,0.0,-1.0,0.0,2e-05]
[1777266093645,68.32,78886.67,0.0,-1.0,0.0,2e-05]
[1777266094652,68.32,78887.25,0.0,-1.0,0.0,2e-05]
[1777266095666,68.32,78887.25,0.0,-1.0,0.0,2e-05]
[1777266095773,68.32,78887.25,0.0,-1.0,0.0,2e-05]
[1777266095876,68.32,78886.63,0.0,-1.0,0.0,2e-05]
[1777266096932,68.32,78886.63,0.0,-1.0,0.0,2e-05]
[1777266097019,68.32,78886.63,0.0,-1.0,0.0,2e-05]
[1777266097027,68.32,78885.45,0.0,-1.0,0.0,2e-05]
[1777266097673,68.32,78881.23,0.0,-1.0,0.0,2e-05]
[1777266098680,68.32,78879.75,0.0,-1.0,0.0,2e-05]
[1777266099976,68.32,78879.75,0.0,-1.0,0.0,2e-05]
[1777266100030,68.32,78879.75,0.0,-1.0,0.0,2e-05]
[1777266100077,68.32,78876.07,0.0,-1.0,0.0,2e-05]
[1777266100694,68.32,78873.53,0.0,-1.0,0.0,2e-05]
[1777266101701,68.32,78872.2,0.0,-1.0,0.0,2e-05]
[1777266102708,68.32,78867.35,0.0,-1.0,0.0,2e-05]
[1777266103714,68.32,78863.61,0.0,-1.0,0.0,2e-05]
[1777266104722,68.32,78861.7,0.0,-1.0,0.0,2e-05]
[1777266105728,68.32,78856.48,0.0,-1.0,0.0,2e-05]
[1777266106736,68.32,78849.02,0.0,-1.0,0.0,2e-05]
[1777266107743,68.32,78841.61,0.0,-1.0,0.0,2e-05]
[1777266108750,68.32,78839.27,0.0,-1.0,0.0,2e-05]
[1777266110764,68.32,78840.62,0.0,-1.0,0.0,2e-05]
[1777266112778,68.32,78841.34,0.0,-1.0,0.0,2e-05]
[1777266113785,68.32,78840.75,0.0,-1.0,0.0,2e-05]
[1777266116020,68.32,78840.36,0.0,-1.0,0.0,2e-05]
[1777266116439,68.32,78846.99,0.0,-1.0,0.0,2e-05]
[1777266117241,68.32,78846.99,0.0,-1.0,0.0,2e-05]
[1777266117275,68.32,78846.99,0.0,-1.0,0.0,2e-05]
[1777266117370,68.32,78845.78,0.0,-1.0,0.0,2e-05]
[1777266118023,68.32,78845.78,0.0,-1.0,0.0,2e-05]
[1777266118055,68.32,78845.34,0.0,-1.0,0.0,2e-05]
[1777266120584,68.32,78844.82,0.0,-1.0,0.0,2e-05]
[1777266119829,68.32,78845.85,0.0,-1.0,0.0,2e-05]
[1777266120776,68.32,78845.85,0.0,-1.0,0.0,2e-05]
[1777266120836,68.32,78844.02,0.0,-1.0,0.0,2e-05]
[1777266121843,68.32,78841.37,0.0,-1.0,0.0,2e-05]
[1777266123837,68.32,78840.63,0.0,-1.0,0.0,2e-05]
[1777266124024,68.32,78840.63,0.0,-1.0,0.0,2e-05]
[1777266125870,68.32,78837.81,0.0,-1.0,0.0,2e-05]
[1777266127363,68.32,78837.81,0.0,-1.0,0.0,2e-05]
[1777266127520,68.32,78837.81,0.0,-1.0,0.0,2e-05]
[1777266127622,68.32,78833.11,0.0,-1.0,0.0,2e-05]
[1777266127885,68.32,78831.73,0.0,-1.0,0.0,2e-05]
[1777266128892,68.32,78830.82,0.0,-1.0,0.0,2e-05]
[1777266131404,68.32,78831.42,0.0,-1.0,0.0,2e-05]
[1777266131519,68.32,78831.42,0.0,-1.0,0.0,2e-05]
[1777266131619,68.32,78839.28,0.0,-1.0,0.0,2e-05]
[1777266131913,68.32,78845.42,0.0,-1.0,0.0,2e-05]
[1777266132920,68.32,78847.38,0.0,-1.0,0.0,2e-05]
[1777266133739,68.32,78847.38,0.0,-1.0,0.0,2e-05]
[1777266133771,68.32,78847.38,0.0,-1.0,0.0,2e-05]
[1777266133927,68.32,78845.46,0.0,-1.0,0.0,2e-05]
[1777266136018,68.32,78844.78,0.0,-1.0,0.0,2e-05]
[1777266136270,68.32,78844.78,0.0,-1.0,0.0,2e-05]
[1777266140766,68.32,78844.85,0.0,-1.0,0.0,2e-05]
[1777266141030,68.32,78844.85,0.0,-1.0,0.0,2e-05]
[1777266141193,68.32,78844.85,0.0,-1.0,0.0,2e-05]
[1777266141275,68.32,78844.85,0.0,-1.0,0.0,2e-05]
[1777266141376,68.32,78844.05,0.0,-1.0,0.0,2e-05]
[1777266141984,68.32,78843.22,0.0,-1.0,0.0,2e-05]
[1777266146666,68.32,78843.54,0.0,-1.0,0.0,2e-05]
[1777266146769,68.32,78843.12,0.0,-1.0,0.0,2e-05]
[1777266147018,68.32,78841.81,0.0,-1.0,0.0,2e-05]
[1777266149525,68.32,78842.43,0.0,-1.0,0.0,2e-05]
[1777266149580,68.32,78844.77,0.0,-1.0,0.0,2e-05]
[1777266149782,68.32,78844.77,0.0,-1.0,0.0,2e-05]
[1777266150050,68.32,78844.77,0.0,-1.0,0.0,2e-05]
[1777266150269,68.32,78844.77,0.0,-1.0,0.0,2e-05]
[1777266150285,68.32,78847.33,0.0,-1.0,0.0,2e-05]
[1777266151047,68.32,78848.63,0.0,-1.0,0.0,2e-05]
[1777266152054,68.32,78852.99,0.0,-1.0,0.0,2e-05]
[1777266152888,68.32,78852.99,0.0,-1.0,0.0,2e-05]
[1777266153024,68.32,78852.99,0.0,-1.0,0.0,2e-05]
[1777266153061,68.32,78856.93,0.0,-1.0,0.0,2e-05]
[1777266156081,68.32,78855.69,0.0,-1.0,0.0,2e-05]
[1777266157595,68.32,78855.69,0.0,-1.0,0.0,2e-05]
[1777266157696,68.32,78856.72,0.0,-1.0,0.0,2e-05]
[1777266157775,68.32,78856.72,0.0,-1.0,0.0,2e-05]
[1777266159106,68.32,78859.84,0.0,-1.0,0.0,2e-05]
[1777266160113,68.32,78864.43,0.0,-1.0,0.0,2e-05]
[1777266161120,68.32,78865.24,0.0,-1.0,0.0,2e-05]
[1777266162126,68.32,78867.4,0.0,-1.0,0.0,2e-05]
[1777266163134,68.32,78868.28,0.0,-1.0,0.0,2e-05]
[1777266163783,68.32,78868.28,0.0,-1.0,0.0,2e-05]
[1777266164140,68.32,78864.74,0.0,-1.0,0.0,2e-05]
[1777266166653,68.32,78864.2,0.0,-1.0,0.0,2e-05]
[1777266166771,68.32,78864.33,0.0,-1.0,0.0,2e-05]
[1777266167162,68.32,78864.63,0.0,-1.0,0.0,2e-05]
[1777266168168,68.32,78862.75,0.0,-1.0,0.0,2e-05]
[1777266170727,68.32,78863.07,0.0,-1.0,0.0,2e-05]
[1777266170777,68.32,78863.73,0.0,-1.0,0.0,2e-05]
[1777266171190,68.32,78863.79,0.0,-1.0,0.0,2e-05]
[1777266172197,68.32,78862.48,0.0,-1.0,0.0,2e-05]
[1777266174211,68.32,78861.65,0.0,-1.0,0.0,2e-05]
[1777266177232,68.32,78863.23,0.0,-1.0,0.0,2e-05]
[1777266178239,68.32,78861.72,0.0,-1.0,0.0,2e-05]
[1777266180253,68.32,78865.82,0.0,-1.0,0.0,2e-05]
[1777266183275,68.32,78870.79,0.0,-1.0,0.0,2e-05]
[1777266185289,68.32,78869.91,0.0,-1.0,0.0,2e-05]
[1777266187303,68.32,78870.96,0.0,-1.0,0.0,2e-05]
[1777266188309,68.32,78871.74,0.0,-1.0,0.0,2e-05]
[1777266189317,68.32,78875.58,0.0,-1.0,0.0,2e-05]
[1777266190324,68.32,78873.9,0.0,-1.0,0.0,2e-05]
[1777266193345,68.32,78870.99,0.0,-1.0,0.0,2e-05]
[1777266195359,68.32,78871.99,0.0,-1.0,0.0,2e-05]
[1777266197373,68.32,78873.65,0.0,-1.0,0.0,2e-05]
[1777266198380,68.32,78874.54,0.0,-1.0,0.0,2e-05]
[1777266203414,68.32,78874.23,0.0,-1.0,0.0,2e-05]
[1777266204422,68.32,78875.0,0.0,-1.0,0.0,2e-05]
[1777266206436,68.32,78874.01,0.0,-1.0,0.0,2e-05]
[1777266208450,68.32,78872.93,0.0,-1.0,0.0,2e-05]
[1777266209457,68.32,78873.82,0.0,-1.0,0.0,2e-05]
[1777266211471,68.32,78870.73,0.0,-1.0,0.0,2e-05]
[1777266212478,68.32,78867.05,0.0,-1.0,0.0,2e-05]
[1777266213484,68.32,78864.71,0.0,-1.0,0.0,2e-05]
[1777266215499,68.32,78863.86,0.0,-1.0,0.0,2e-05]
[1777266216505,68.32,78866.23,0.0,-1.0,0.0,2e-05]
[1777266217513,68.32,78867.42,0.0,-1.0,0.0,2e-05]
[1777266220534,68.32,78866.03,0.0,-1.0,0.0,2e-05]
[1777266221541,68.32,78863.58,0.0,-1.0,0.0,2e-05]
[1777266222548,68.32,78862.34,0.0,-1.0,0.0,2e-05]
[1777266225569,68.32,78864.86,0.0,-1.0,0.0,2e-05]
[1777266226575,68.32,78863.58,0.0,-1.0,0.0,2e-05]
[1777266227583,68.32,78864.35,0.0,-1.0,0.0,2e-05]
[1777266229597,68.32,78863.39,0.0,-1.0,0.0,2e-05]
[1777266231610,68.32,78862.28,0.0,-1.0,0.0,2e-05]
[1777266235641,68.32,78860.4,0.0,-1.0,0.0,2e-05]
[1777266236647,68.32,78858.37,0.0,-1.0,0.0,2e-05]
[1777266237707,68.32,78858.37,0.0,-1.0,0.0,2e-05]
[1777266237769,68.32,78858.37,0.0,-1.0,0.0,2e-05]
[1777266237655,68.32,78850.51,0.0,-1.0,0.0,2e-05]
[1777266238662,68.32,78849.6,0.0,-1.0,0.0,2e-05]
[1777266240676,68.32,78848.43,0.0,-1.0,0.0,2e-05]
[1777266241684,68.32,78843.95,0.0,-1.0,0.0,2e-05]
[1777266242690,68.32,78841.44,0.0,-1.0,0.0,2e-05]
[1777266243697,68.32,78837.14,0.0,-1.0,0.0,2e-05]
[1777266244704,68.32,78835.6,0.0,-1.0,0.0,2e-05]
[1777266245712,68.32,78834.78,0.0,-1.0,0.0,2e-05]
[1777266247217,68.32,78834.81,0.0,-1.0,0.0,2e-05]
[1777266247269,68.32,78834.81,0.0,-1.0,0.0,2e-05]
[1777266247725,68.32,78835.23,0.0,-1.0,0.0,2e-05]
[1777266249739,68.32,78834.37,0.0,-1.0,0.0,2e-05]
[1777266253767,68.32,78832.91,0.0,-1.0,0.0,1e-05]
[1777266255781,68.32,78834.16,0.0,-1.0,0.0,2e-05]
[1777266256023,68.32,78834.16,0.0,-1.0,0.0,2e-05]
[1777266256788,68.32,78836.29,0.0,-1.0,0.0,2e-05]
[1777266257795,68.32,78837.17,0.0,-1.0,0.0,2e-05]
[1777266258149,68.32,78837.17,0.0,-1.0,0.0,2e-05]
[1777266258269,68.32,78837.17,0.0,-1.0,0.0,2e-05]
[1777266258802,68.32,78836.4,0.0,-1.0,0.0,2e-05]
[1777266261235,68.32,78835.82,0.0,-1.0,0.0,2e-05]
[1777266261270,68.32,78835.82,0.0,-1.0,0.0,2e-05]
[1777266262831,68.32,78834.03,0.0,-1.0,0.0,2e-05]
[1777266265044,68.32,78833.37,0.0,-1.0,0.0,1e-05]
[1777266265123,68.32,78833.37,0.0,-1.0,0.0,1e-05]
[1777266265269,68.32,78833.37,0.0,-1.0,0.0,1e-05]
[1777266265285,68.32,78833.71,0.0,-1.0,0.0,1e-05]
[1777266266859,68.32,78834.76,0.0,-1.0,0.0,2e-05]
[1777266268873,68.32,78835.95,0.0,-1.0,0.0,2e-05]
[1777266270887,68.32,78833.36,0.0,-1.0,0.0,1e-05]
[1777266272276,68.32,78833.36,0.0,-1.0,0.0,1e-05]
[1777266272281,68.32,78833.36,0.0,-1.0,0.0,1e-05]
[1777266272520,68.32,78833.36,0.0,-1.0,0.0,1e-05]
[1777266272619,68.32,78830.98,0.0,-1.0,0.0,1e-05]
[1777266272901,68.32,78831.82,0.0,-1.0,0.0,1e-05]
[1777266273908,68.32,78830.29,0.0,-1.0,0.0,1e-05]
[1777266275922,68.32,78828.2,0.0,-1.0,0.0,1e-05]
[1777266276928,68.32,78826.86,0.0,-1.0,0.0,1e-05]
[1777266277936,68.32,78824.58,0.0,-1.0,0.0,1e-05]
[1777266279479,68.32,78824.58,0.0,-1.0,0.0,1e-05]
[1777266279521,68.32,78824.58,0.0,-1.0,0.0,1e-05]
[1777266279527,68.32,78824.58,0.0,-1.0,0.0,1e-05]
[1777266279769,68.32,78824.58,0.0,-1.0,0.0,1e-05]
[1777266279770,68.32,78824.79,0.0,-1.0,0.0,1e-05]
[1777266280957,68.32,78823.81,0.0,-1.0,0.0,1e-05]
[1777266282973,68.32,78822.95,0.0,-1.0,0.0,1e-05]
[1777266284988,68.32,78816.01,0.0,-1.0,0.0,1e-05]
[1777266285994,68.32,78812.39,0.0,-1.0,0.0,1e-05]
[1777266287002,68.32,78809.9,0.0,-1.0,0.0,1e-05]
[1777266288012,68.32,78809.14,0.0,-1.0,0.0,1e-05]
[1777266289019,68.32,78798.12,0.0,-1.0,0.0,1e-05]
[1777266290025,68.32,78788.97,0.0,-1.0,0.0,1e-05]
[1777266291033,68.32,78785.07,0.0,-1.0,0.0,1e-05]
[1777266292664,68.32,78785.07,0.0,-1.0,0.0,1e-05]
[1777266294054,68.32,78786.45,0.0,-1.0,0.0,1e-05]
[1777266295061,68.32,78788.21,0.0,-1.0,0.0,1e-05]
[1777266296067,68.32,78786.48,0.0,-1.0,0.0,1e-05]
[1777266297075,68.32,78785.2,0.0,-1.0,0.0,1e-05]
[1777266300096,68.32,78783.78,0.0,-1.0,0.0,1e-05]
[1777266301721,68.32,78783.78,0.0,-1.0,0.0,1e-05]
[1777266301764,68.32,78780.75,0.0,-1.0,0.0,1e-05]
[1777266302110,68.32,78775.19,0.0,-1.0,0.0,1e-05]
[1777266303116,68.32,78773.14,0.0,-1.0,0.0,1e-05]
[1777266304124,68.32,78771.63,0.0,-1.0,0.0,1e-05]
[1777266305171,68.32,78771.63,0.0,-1.0,0.0,1e-05]
[1777266306137,68.32,78770.18,0.0,-1.0,0.0,1e-05]
[1777266308152,68.32,78771.4,0.0,-1.0,0.0,1e-05]
[1777266310166,68.32,78769.93,0.0,-1.0,0.0,1e-05]
[1777266313194,68.32,78771.01,0.0,-1.0,0.0,1e-05]
[1777266314195,68.32,78777.61,0.0,-1.0,0.0,1e-05]
[1777266315202,68.32,78770.94,0.0,-1.0,0.0,1e-05]
[1777266316685,68.32,78770.94,0.0,-1.0,0.0,1e-05]
[1777266316708,68.32,78767.48,0.0,-1.0,0.0,1e-05]
[1777266317218,68.32,78764.77,0.0,-1.0,0.0,1e-05]
[1777266318225,68.32,78766.87,0.0,-1.0,0.0,1e-05]
[1777266320101,68.32,78766.64,0.0,-1.0,0.0,1e-05]
[1777266320239,68.32,78765.33,0.0,-1.0,0.0,1e-05]
[1777266323259,68.32,78759.22,0.0,-1.0,0.0,1e-05]
[1777266324267,68.32,78751.83,0.0,-1.0,0.0,1e-05]
[1777266325733,68.32,78751.83,0.0,-1.0,0.0,1e-05]
[1777266325771,68.32,78751.83,0.0,-1.0,0.0,1e-05]
[1777266325831,68.32,78749.59,0.0,-1.0,0.0,1e-05]
[1777266327288,68.32,78747.65,0.0,-1.0,0.0,1e-05]
[1777266329303,68.32,78746.73,0.0,-1.0,0.0,1e-05]
[1777266330310,68.32,78747.86,0.0,-1.0,0.0,1e-05]
[1777266331317,68.32,78747.91,0.0,-1.0,0.0,1e-05]
[1777266332324,68.32,78751.88,0.0,-1.0,0.0,1e-05]
[1777266333330,68.32,78754.41,0.0,-1.0,0.0,1e-05]
[1777266334338,68.32,78752.16,0.0,-1.0,0.0,1e-05]
[1777266335326,68.32,78752.16,0.0,-1.0,0.0,1e-05]
[1777266335445,68.32,78752.16,0.0,-1.0,0.0,1e-05]
[1777266335715,68.32,78751.18,0.0,-1.0,0.0,1e-05]
[1777266335934,68.32,78751.18,0.0,-1.0,0.0,1e-05]
[1777266340386,68.32,78753.57,0.0,-1.0,0.0,1e-05]
[1777266341393,68.32,78750.69,0.0,-1.0,0.0,1e-05]
[1777266342117,68.32,78750.69,0.0,-1.0,0.0,1e-05]
[1777266342230,68.32,78750.69,0.0,-1.0,0.0,1e-05]
[1777266342269,68.32,78750.69,0.0,-1.0,0.0,1e-05]
[1777266342400,68.32,78749.47,0.0,-1.0,0.0,1e-05]
[1777266343407,68.32,78748.08,0.0,-1.0,0.0,1e-05]
[1777266344414,68.32,78746.23,0.0,-1.0,0.0,1e-05]
[1777266345985,68.32,78746.29,0.0,-1.0,0.0,1e-05]
[1777266346021,68.32,78746.29,0.0,-1.0,0.0,1e-05]
[1777266346126,68.32,78746.29,0.0,-1.0,0.0,1e-05]
[1777266346271,68.32,78746.29,0.0,-1.0,0.0,1e-05]
[1777266346427,68.32,78747.36,0.0,-1.0,0.0,1e-05]
[1777266348442,68.32,78748.72,0.0,-1.0,0.0,1e-05]
[1777266349413,68.32,78748.72,0.0,-1.0,0.0,1e-05]
[1777266349521,68.32,78748.72,0.0,-1.0,0.0,1e-05]
[1777266349600,68.32,78748.33,0.0,-1.0,0.0,1e-05]
[1777266350108,68.32,78748.33,0.0,-1.0,0.0,1e-05]
[1777266350272,68.32,78748.33,0.0,-1.0,0.0,1e-05]
[1777266350457,68.32,78747.32,0.0,-1.0,0.0,1e-05]
[1777266352470,68.32,78746.45,0.0,-1.0,0.0,1e-05]
[1777266353477,68.32,78747.38,0.0,-1.0,0.0,1e-05]
[1777266355428,68.32,78747.05,0.0,-1.0,0.0,1e-05]
[1777266355518,68.32,78747.05,0.0,-1.0,0.0,1e-05]
[1777266355861,68.32,78747.05,0.0,-1.0,0.0,1e-05]
[1777266355874,68.32,78748.25,0.0,-1.0,0.0,1e-05]
[1777266356021,68.32,78748.25,0.0,-1.0,0.0,1e-05]
[1777266356498,68.32,78749.24,0.0,-1.0,0.0,1e-05]
[1777266359520,68.32,78747.8,0.0,-1.0,0.0,1e-05]
[1777266360340,68.32,78747.8,0.0,-1.0,0.0,1e-05]
[1777266360443,68.32,78747.8,0.0,-1.0,0.0,1e-05]
[1777266360523,68.32,78747.8,0.0,-1.0,0.0,1e-05]
[1777266360526,68.32,78749.81,0.0,-1.0,0.0,1e-05]
[1777266362544,68.32,78747.55,0.0,-1.0,0.0,1e-05]
[1777266366898,68.32,78746.93,0.0,-1.0,0.0,1e-05]
[1777266366955,68.32,78746.69,0.0,-1.0,0.0,1e-05]
[1777266367020,68.32,78746.69,0.0,-1.0,0.0,1e-05]
[1777266367589,68.32,78751.46,0.0,-1.0,0.0,1e-05]
[1777266368592,68.32,78748.47,0.0,-1.0,0.0,1e-05]
[1777266369963,68.32,78747.98,0.0,-1.0,0.0,1e-05]
[1777266370021,68.32,78747.98,0.0,-1.0,0.0,1e-05]
[1777266370606,68.32,78747.5,0.0,-1.0,0.0,1e-05]
[1777266371720,68.32,78747.5,0.0,-1.0,0.0,1e-05]
[1777266372620,68.32,78749.3,0.0,-1.0,0.0,1e-05]
[1777266376546,68.32,78749.58,0.0,-1.0,0.0,1e-05]
[1777266376594,68.32,78749.58,0.0,-1.0,0.0,1e-05]
[1777266376774,68.32,78749.58,0.0,-1.0,0.0,1e-05]
[1777266376874,68.32,78750.52,0.0,-1.0,0.0,1e-05]
[1777266380676,68.32,78748.58,0.0,-1.0,0.0,1e-05]
[1777266381651,68.32,78748.58,0.0,-1.0,0.0,1e-05]
[1777266381709,68.32,78748.58,0.0,-1.0,0.0,1e-05]
[1777266381771,68.32,78748.58,0.0,-1.0,0.0,1e-05]
[1777266381811,68.32,78749.35,0.0,-1.0,0.0,1e-05]
[1777266383697,68.32,78747.24,0.0,-1.0,0.0,1e-05]
[1777266385107,68.32,78747.06,0.0,-1.0,0.0,1e-05]
[1777266385115,68.32,78747.06,0.0,-1.0,0.0,1e-05]
[1777266385270,68.32,78747.06,0.0,-1.0,0.0,1e-05]
[1777266385711,68.32,78746.34,0.0,-1.0,0.0,1e-05]
[1777266387725,68.32,78748.53,0.0,-1.0,0.0,1e-05]
[1777266389739,68.32,78747.7,0.0,-1.0,0.0,1e-05]
[1777266390452,68.32,78747.7,0.0,-1.0,0.0,1e-05]
[1777266390504,68.32,78747.7,0.0,-1.0,0.0,1e-05]
[1777266390526,68.32,78747.7,0.0,-1.0,0.0,1e-05]
[1777266390746,68.32,78746.05,0.0,-1.0,0.0,1e-05]
[1777266391753,68.32,78747.12,0.0,-1.0,0.0,1e-05]
[1777266392621,68.32,78747.12,0.0,-1.0,0.0,1e-05]
[1777266392776,68.32,78747.12,0.0,-1.0,0.0,1e-05]
[1777266392813,68.32,78749.19,0.0,-1.0,0.0,1e-05]
[1777266394774,68.32,78750.39,0.0,-1.0,0.0,1e-05]
[1777266395781,68.32,78748.38,0.0,-1.0,0.0,1e-05]
[1777266398802,68.32,78750.85,0.0,-1.0,0.0,1e-05]
[1777266399411,68.32,78750.85,0.0,-1.0,0.0,1e-05]
[1777266399533,68.32,78750.85,0.0,-1.0,0.0,1e-05]
[1777266399809,68.32,78749.25,0.0,-1.0,0.0,1e-05]
[1777266400877,68.32,78749.25,0.0,-1.0,0.0,1e-05]
[1777266400816,68.32,78745.28,0.0,-1.0,0.0,1e-05]
[1777266401026,68.32,78745.28,0.0,-1.0,0.0,1e-05]
[1777266401822,68.32,78746.19,0.0,-1.0,0.0,1e-05]
[1777266403838,68.32,78747.29,0.0,-1.0,0.0,1e-05]
[1777266404846,68.32,78748.49,0.0,-1.0,0.0,1e-05]
[1777266405214,68.32,78748.49,0.0,-1.0,0.0,1e-05]
[1777266405270,68.32,78748.49,0.0,-1.0,0.0,1e-05]
[1777266405851,68.32,78748.12,0.0,-1.0,0.0,1e-05]
[1777266406301,68.32,78748.12,0.0,-1.0,0.0,1e-05]
[1777266406522,68.32,78748.12,0.0,-1.0,0.0,1e-05]
[1777266406858,68.32,78749.17,0.0,-1.0,0.0,1e-05]
[1777266409880,68.32,78750.62,0.0,-1.0,0.0,1e-05]
[1777266410887,68.32,78751.89,0.0,-1.0,0.0,1e-05]
[1777266411894,68.32,78748.46,0.0,-1.0,0.0,1e-05]
[1777266412330,68.32,78748.46,0.0,-1.0,0.0,1e-05]
[1777266412391,68.32,78748.46,0.0,-1.0,0.0,1e-05]
[1777266412520,68.32,78748.46,0.0,-1.0,0.0,1e-05]
[1777266412900,68.32,78748.52,0.0,-1.0,0.0,1e-05]
[1777266415922,68.32,78749.4,0.0,-1.0,0.0,1e-05]
[1777266420957,68.32,78749.66,0.0,-1.0,0.0,1e-05]
[1777266421964,68.32,78748.91,0.0,-1.0,0.0,1e-05]
[1777266422609,68.32,78748.91,0.0,-1.0,0.0,1e-05]
[1777266422698,68.32,78748.91,0.0,-1.0,0.0,1e-05]
[1777266422771,68.32,78748.91,0.0,-1.0,0.0,1e-05]
[1777266422971,68.32,78748.3,0.0,-1.0,0.0,1e-05]
[1777266423978,68.32,78747.36,0.0,-1.0,0.0,1e-05]
[1777266425992,68.32,78748.25,0.0,-1.0,0.0,1e-05]
[1777266428431,68.32,78747.97,0.0,-1.0,0.0,1e-05]
[1777266428522,68.32,78747.97,0.0,-1.0,0.0,1e-05]
[1777266428532,68.32,78746.75,0.0,-1.0,0.0,1e-05]
[1777266429060,68.32,78746.75,0.0,-1.0,0.0,1e-05]
[1777266429274,68.32,78746.75,0.0,-1.0,0.0,1e-05]
[1777266429357,68.32,78747.84,0.0,-1.0,0.0,1e-05]
[1777266430021,68.32,78749.66,0.0,-1.0,0.0,1e-05]
[1777266432035,68.32,78751.52,0.0,-1.0,0.0,1e-05]
[1777266433206,68.32,78751.52,0.0,-1.0,0.0,1e-05]
[1777266433271,68.32,78751.52,0.0,-1.0,0.0,1e-05]
[1777266433320,68.32,78751.52,0.0,-1.0,0.0,1e-05]
[1777266433529,68.32,78751.52,0.0,-1.0,0.0,1e-05]
[1777266433623,68.32,78753.76,0.0,-1.0,0.0,1e-05]
[1777266434049,68.32,78751.88,0.0,-1.0,0.0,1e-05]
[1777266438077,68.32,78749.09,0.0,-1.0,0.0,1e-05]
[1777266439083,68.32,78743.85,0.0,-1.0,0.0,1e-05]
[1777266440677,68.32,78743.85,0.0,-1.0,0.0,1e-05]
[1777266440777,68.32,78743.85,0.0,-1.0,0.0,1e-05]
[1777266440929,68.32,78743.85,0.0,-1.0,0.0,1e-05]
[1777266441020,68.32,78745.72,0.0,-1.0,0.0,1e-05]
[1777266441098,68.32,78744.32,0.0,-1.0,0.0,1e-05]
[1777266442105,68.32,78743.37,0.0,-1.0,0.0,1e-05]
[1777266443112,68.32,78744.45,0.0,-1.0,0.0,1e-05]
[1777266445097,68.32,78745.02,0.0,-1.0,0.0,1e-05]
[1777266445150,68.32,78745.02,0.0,-1.0,0.0,1e-05]
[1777266445270,68.32,78745.02,0.0,-1.0,0.0,1e-05]
[1777266445369,68.32,78748.42,0.0,-1.0,0.0,1e-05]
[1777266447141,68.32,78749.53,0.0,-1.0,0.0,1e-05]
[1777266449807,68.32,78749.05,0.0,-1.0,0.0,1e-05]
[1777266449867,68.32,78749.05,0.0,-1.0,0.0,1e-05]
[1777266450023,68.32,78749.05,0.0,-1.0,0.0,1e-05]
[1777266450025,68.32,78751.26,0.0,-1.0,0.0,1e-05]
[1777266450163,68.32,78749.75,0.0,-1.0,0.0,1e-05]
[1777266451169,68.32,78757.24,0.0,-1.0,0.0,1e-05]
[1777266452176,68.32,78762.0,0.0,-1.0,0.0,1e-05]
[1777266453448,68.32,78762.0,0.0,-1.0,0.0,1e-05]
[1777266453521,68.32,78762.0,0.0,-1.0,0.0,1e-05]
[1777266454005,68.32,78762.0,0.0,-1.0,0.0,1e-05]
[1777266454022,68.32,78762.0,0.0,-1.0,0.0,1e-05]
[1777266453622,68.32,78765.47,0.0,-1.0,0.0,1e-05]
[1777266454190,68.32,78763.98,0.0,-1.0,0.0,1e-05]
[1777266455197,68.32,78761.68,0.0,-1.0,0.0,1e-05]
[1777266456204,68.32,78762.68,0.0,-1.0,0.0,1e-05]
[1777266458919,68.32,78762.48,0.0,-1.0,0.0,1e-05]
[1777266458924,68.32,78762.48,0.0,-1.0,0.0,1e-05]
[1777266459022,68.32,78762.48,0.0,-1.0,0.0,1e-05]
[1777266458960,68.32,78762.72,0.0,-1.0,0.0,1e-05]
[1777266459226,68.32,78761.93,0.0,-1.0,0.0,1e-05]
[1777266460233,68.32,78761.23,0.0,-1.0,0.0,1e-05]
[1777266461240,68.32,78757.28,0.0,-1.0,0.0,1e-05]
[1777266462247,68.32,78751.56,0.0,-1.0,0.0,1e-05]
[1777266463295,68.32,78751.56,0.0,-1.0,0.0,1e-05]
[1777266463369,68.32,78751.56,0.0,-1.0,0.0,1e-05]
[1777266463524,68.32,78751.56,0.0,-1.0,0.0,1e-05]
[1777266463624,68.32,78753.41,0.0,-1.0,0.0,1e-05]
[1777266464261,68.32,78752.47,0.0,-1.0,0.0,1e-05]
[1777266466274,68.32,78751.41,0.0,-1.0,0.0,1e-05]
[1777266467140,68.32,78751.41,0.0,-1.0,0.0,1e-05]
[1777266467213,68.32,78751.41,0.0,-1.0,0.0,1e-05]
[1777266467271,68.32,78751.41,0.0,-1.0,0.0,1e-05]
[1777266467281,68.32,78752.56,0.0,-1.0,0.0,1e-05]
[1777266470768,68.32,78752.76,0.0,-1.0,0.0,1e-05]
[1777266471023,68.32,78752.76,0.0,-1.0,0.0,1e-05]
[1777266471630,68.32,78752.21,0.0,-1.0,0.0,1e-05]
[1777266471775,68.32,78752.21,0.0,-1.0,0.0,1e-05]
[1777266471776,68.32,78752.78,0.0,-1.0,0.0,1e-05]
[1777266472385,68.32,78751.47,0.0,-1.0,0.0,1e-05]
[1777266473323,68.32,78752.2,0.0,-1.0,0.0,1e-05]
[1777266474281,68.32,78752.2,0.0,-1.0,0.0,1e-05]
[1777266474521,68.32,78752.2,0.0,-1.0,0.0,1e-05]
[1777266475338,68.32,78755.4,0.0,-1.0,0.0,1e-05]
[1777266476665,68.32,78755.4,0.0,-1.0,0.0,1e-05]
[1777266476770,68.32,78755.4,0.0,-1.0,0.0,1e-05]
[1777266476872,68.32,78755.34,0.0,-1.0,0.0,1e-05]
[1777266478785,68.32,78754.96,0.0,-1.0,0.0,1e-05]
[1777266479023,68.32,78754.96,0.0,-1.0,0.0,1e-05]
[1777266478843,68.32,78756.37,0.0,-1.0,0.0,1e-05]
[1777266480372,68.32,78755.4,0.0,-1.0,0.0,1e-05]
[1777266481380,68.32,78756.48,0.0,-1.0,0.0,1e-05]
[1777266482659,68.32,78756.48,0.0,-1.0,0.0,1e-05]
[1777266482770,68.32,78756.48,0.0,-1.0,0.0,1e-05]
[1777266482780,68.32,78756.48,0.0,-1.0,0.0,1e-05]
[1777266483019,68.32,78756.48,0.0,-1.0,0.0,1e-05]
[1777266482928,68.32,78751.09,0.0,-1.0,0.0,1e-05]
[1777266483394,68.32,78748.35,0.0,-1.0,0.0,1e-05]
[1777266488066,68.32,78748.2,0.0,-1.0,0.0,1e-05]
[1777266487421,68.32,78750.81,0.0,-1.0,0.0,1e-05]
[1777266488124,68.32,78750.81,0.0,-1.0,0.0,1e-05]
[1777266488268,68.32,78750.81,0.0,-1.0,0.0,1e-05]
[1777266488429,68.32,78752.12,0.0,-1.0,0.0,1e-05]
[1777266492457,68.32,78753.26,0.0,-1.0,0.0,1e-05]
[1777266493464,68.32,78754.58,0.0,-1.0,0.0,1e-05]
[1777266496645,68.32,78754.98,0.0,-1.0,0.0,1e-05]
[1777266496753,68.32,78754.98,0.0,-1.0,0.0,1e-05]
[1777266496772,68.32,78754.98,0.0,-1.0,0.0,1e-05]
[1777266496800,68.32,78753.66,0.0,-1.0,0.0,1e-05]
[1777266497491,68.32,78752.84,0.0,-1.0,0.0,1e-05]
[1777266498499,68.32,78754.52,0.0,-1.0,0.0,1e-05]
[1777266499792,68.32,78754.52,0.0,-1.0,0.0,1e-05]
[1777266499849,68.32,78754.52,0.0,-1.0,0.0,1e-05]
[1777266500023,68.32,78754.52,0.0,-1.0,0.0,1e-05]
[1777266499890,68.32,78752.88,0.0,-1.0,0.0,1e-05]
[1777266500512,68.32,78755.03,0.0,-1.0,0.0,1e-05]
[1777266503674,68.32,78754.62,0.0,-1.0,0.0,1e-05]
[1777266503770,68.32,78754.62,0.0,-1.0,0.0,1e-05]
[1777266504661,68.32,78755.06,0.0,-1.0,0.0,1e-05]
[1777266504770,68.32,78755.06,0.0,-1.0,0.0,1e-05]
[1777266504871,68.32,78754.16,0.0,-1.0,0.0,1e-05]
[1777266505547,68.32,78752.77,0.0,-1.0,0.0,1e-05]
[1777266506555,68.32,78753.58,0.0,-1.0,0.0,1e-05]
[1777266510673,68.32,78753.25,0.0,-1.0,0.0,1e-05]
[1777266510769,68.32,78753.25,0.0,-1.0,0.0,1e-05]
[1777266510771,68.32,78750.52,0.0,-1.0,0.0,1e-05]
[1777266511590,68.32,78750.31,0.0,-1.0,0.0,1e-05]
[1777266512996,68.32,78750.31,0.0,-1.0,0.0,1e-05]
[1777266513018,68.32,78748.0,0.0,-1.0,0.0,1e-05]
[1777266513606,68.32,78744.74,0.0,-1.0,0.0,1e-05]
[1777266514615,68.32,78734.4,0.0,-1.0,0.0,1e-05]
[1777266515621,68.32,78732.92,0.0,-1.0,0.0,1e-05]
[1777266516403,68.32,78732.92,0.0,-1.0,0.0,1e-05]
[1777266516628,68.32,78737.64,0.0,-1.0,0.0,1e-05]
[1777266517635,68.32,78739.51,0.0,-1.0,0.0,1e-05]
[1777266520656,68.32,78738.54,0.0,-1.0,0.0,1e-05]
[1777266522654,68.32,78738.4,0.0,-1.0,0.0,1e-05]
[1777266522673,68.32,78731.8,0.0,-1.0,0.0,1e-05]
[1777266523679,68.32,78730.7,0.0,-1.0,0.0,1e-05]
[1777266525928,68.32,78730.68,0.0,-1.0,0.0,1e-05]
[1777266526023,68.32,78729.93,0.0,-1.0,0.0,1e-05]
[1777266526701,68.32,78728.22,0.0,-1.0,0.0,1e-05]
[1777266528715,68.32,78728.89,0.0,-1.0,0.0,1e-05]
[1777266533750,68.32,78729.93,0.0,-1.0,0.0,1e-05]
[1777266534757,68.32,78728.54,0.0,-1.0,0.0,1e-05]
[1777266535190,68.32,78728.54,0.0,-1.0,0.0,1e-05]
[1777266535269,68.32,78728.54,0.0,-1.0,0.0,1e-05]
[1777266535801,68.32,78728.54,0.0,-1.0,0.0,1e-05]
[1777266536021,68.32,78728.54,0.0,-1.0,0.0,1e-05]
[1777266536121,68.32,78728.36,0.0,-1.0,0.0,1e-05]
[1777266541806,68.32,78727.53,0.0,-1.0,0.0,1e-05]
[1777266542315,68.32,78727.53,0.0,-1.0,0.0,1e-05]
[1777266542522,68.32,78727.53,0.0,-1.0,0.0,1e-05]
[1777266543055,68.32,78725.89,0.0,-1.0,0.0,1e-05]
[1777266543435,68.32,78725.89,0.0,-1.0,0.0,1e-05]
[1777266543525,68.32,78725.89,0.0,-1.0,0.0,1e-05]
[1777266544827,68.32,78716.46,0.0,-1.0,0.0,1e-05]
[1777266545837,68.32,78707.7,0.0,-1.0,0.0,1e-05]
[1777266546475,68.32,78707.7,0.0,-1.0,0.0,1e-05]
[1777266546844,68.32,78695.21,0.0,-1.0,0.0,0.0]
[1777266547851,68.32,78692.68,0.0,-1.0,0.0,0.0]
[1777266548858,68.32,78687.15,0.0,-1.0,0.0,0.0]
[1777266549880,68.32,78687.15,0.0,-1.0,0.0,0.0]
[1777266549901,68.32,78682.72,0.0,-1.0,0.0,0.0]
[1777266550871,68.32,78681.46,0.0,-1.0,0.0,0.0]
[1777266551878,68.32,78680.88,0.0,-1.0,0.0,0.0]
[1777266552885,68.32,78677.72,0.0,-1.0,0.0,0.0]
[1777266556918,68.32,78676.78,0.0,-1.0,0.0,0.0]
[1777266558931,68.32,78678.73,0.0,-1.0,0.0,0.0]
[1777266559938,68.32,78679.45,0.0,-1.0,0.0,0.0]
[1777266560945,68.32,78681.41,0.0,-1.0,0.0,0.0]
[1777266561952,68.32,78692.94,0.0,-1.0,0.0,0.0]
[1777266562959,68.32,78687.06,0.0,-1.0,0.0,0.0]
[1777266563287,68.32,78687.06,0.0,-1.0,0.0,0.0]
[1777266563519,68.32,78687.06,0.0,-1.0,0.0,0.0]
[1777266563965,68.32,78683.93,0.0,-1.0,0.0,0.0]
[1777266564806,68.32,78683.93,0.0,-1.0,0.0,0.0]
[1777266565021,68.32,78683.93,0.0,-1.0,0.0,0.0]
[1777266565092,68.32,78678.79,0.0,-1.0,0.0,0.0]
[1777266565980,68.32,78671.72,0.0,-1.0,0.0,0.0]
[1777266566987,68.32,78674.58,0.0,-1.0,0.0,0.0]
[1777266567994,68.32,78680.61,0.0,-1.0,0.0,0.0]
[1777266569001,68.32,78691.2,0.0,-1.0,0.0,0.0]
[1777266569976,68.32,78691.2,0.0,-1.0,0.0,0.0]
[1777266570019,68.32,78691.2,0.0,-1.0,0.0,0.0]
[1777266570116,68.32,78693.72,0.0,-1.0,0.0,0.0]
[1777266571016,68.32,78698.95,0.0,-1.0,0.0,0.0]
[1777266572022,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266572254,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266572269,68.32,78701.03,0.0,-1.0,0.0,0.0]
[1777266574037,68.32,78696.21,0.0,-1.0,0.0,0.0]
[1777266575044,68.32,78693.57,0.0,-1.0,0.0,0.0]
[1777266575779,68.32,78693.57,0.0,-1.0,0.0,0.0]
[1777266576020,68.32,78693.57,0.0,-1.0,0.0,0.0]
[1777266576051,68.32,78693.6,0.0,-1.0,0.0,0.0]
[1777266577057,68.32,78703.83,0.0,-1.0,0.0,0.0]
[1777266578064,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266578360,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266578523,68.32,78710.09,0.0,-1.0,0.0,0.0]
[1777266579072,68.32,78711.71,0.0,-1.0,0.0,0.0]
[1777266581943,68.32,78711.38,0.0,-1.0,0.0,0.0]
[1777266582020,68.32,78711.38,0.0,-1.0,0.0,0.0]
[1777266582093,68.32,78708.57,0.0,-1.0,0.0,0.0]
[1777266583640,68.32,78708.66,0.0,-1.0,0.0,0.0]
[1777266583770,68.32,78708.66,0.0,-1.0,0.0,0.0]
[1777266584107,68.32,78710.1,0.0,-1.0,0.0,0.0]
[1777266586120,68.32,78711.03,0.0,-1.0,0.0,0.0]
[1777266587128,68.32,78712.49,0.0,-1.0,0.0,0.0]
[1777266587536,68.32,78712.49,0.0,-1.0,0.0,0.0]
[1777266588271,68.32,78712.9,0.0,-1.0,0.0,0.0]
[1777266588520,68.32,78712.9,0.0,-1.0,0.0,0.0]
[1777266589142,68.32,78715.57,0.0,-1.0,0.0,0.0]
[1777266590149,68.32,78717.32,0.0,-1.0,0.0,0.0]
[1777266591156,68.32,78721.84,0.0,-1.0,0.0,1e-05]
[1777266592163,68.32,78729.33,0.0,-1.0,0.0,1e-05]
[1777266592825,68.32,78729.33,0.0,-1.0,0.0,1e-05]
[1777266593021,68.32,78729.33,0.0,-1.0,0.0,1e-05]
[1777266593170,68.32,78729.43,0.0,-1.0,0.0,1e-05]
[1777266594176,68.32,78730.09,0.0,-1.0,0.0,1e-05]
[1777266595184,68.32,78735.98,0.0,-1.0,0.0,1e-05]
[1777266596191,68.32,78735.0,0.0,-1.0,0.0,1e-05]
[1777266597085,68.32,78735.0,0.0,-1.0,0.0,1e-05]
[1777266597270,68.32,78735.0,0.0,-1.0,0.0,1e-05]
[1777266597507,68.32,78735.0,0.0,-1.0,0.0,1e-05]
[1777266597523,68.32,78735.0,0.0,-1.0,0.0,1e-05]
[1777266597529,68.32,78734.01,0.0,-1.0,0.0,1e-05]
[1777266598205,68.32,78734.77,0.0,-1.0,0.0,1e-05]
[1777266599212,68.32,78734.19,0.0,-1.0,0.0,1e-05]
[1777266600219,68.32,78736.91,0.0,-1.0,0.0,1e-05]
[1777266601231,68.32,78734.83,0.0,-1.0,0.0,1e-05]
[1777266602919,68.32,78734.83,0.0,-1.0,0.0,1e-05]
[1777266603022,68.32,78734.83,0.0,-1.0,0.0,1e-05]
[1777266603121,68.32,78729.37,0.0,-1.0,0.0,1e-05]
[1777266603241,68.32,78728.54,0.0,-1.0,0.0,1e-05]
[1777266605255,68.32,78729.13,0.0,-1.0,0.0,1e-05]
[1777266607269,68.32,78731.37,0.0,-1.0,0.0,1e-05]
[1777266609035,68.32,78731.37,0.0,-1.0,0.0,1e-05]
[1777266609137,68.32,78729.21,0.0,-1.0,0.0,1e-05]
[1777266609270,68.32,78729.21,0.0,-1.0,0.0,1e-05]
[1777266610290,68.32,78730.06,0.0,-1.0,0.0,1e-05]
[1777266613310,68.32,78731.17,0.0,-1.0,0.0,1e-05]
[1777266615939,68.32,78731.34,0.0,-1.0,0.0,1e-05]
[1777266616020,68.32,78731.34,0.0,-1.0,0.0,1e-05]
[1777266616085,68.32,78731.84,0.0,-1.0,0.0,1e-05]
[1777266617339,68.32,78732.63,0.0,-1.0,0.0,1e-05]
[1777266621742,68.32,78733.01,0.0,-1.0,0.0,1e-05]
[1777266621774,68.32,78733.01,0.0,-1.0,0.0,1e-05]
[1777266622374,68.32,78733.95,0.0,-1.0,0.0,1e-05]
[1777266623606,68.32,78733.95,0.0,-1.0,0.0,1e-05]
[1777266623776,68.32,78733.95,0.0,-1.0,0.0,1e-05]
[1777266623871,68.32,78734.01,0.0,-1.0,0.0,1e-05]
[1777266624992,68.32,78734.01,0.0,-1.0,0.0,1e-05]
[1777266625395,68.32,78729.93,0.0,-1.0,0.0,1e-05]
[1777266626402,68.32,78729.11,0.0,-1.0,0.0,1e-05]
[1777266627409,68.32,78730.88,0.0,-1.0,0.0,1e-05]
[1777266629205,68.32,78730.88,0.0,-1.0,0.0,1e-05]
[1777266628418,68.32,78729.8,0.0,-1.0,0.0,1e-05]
[1777266629272,68.32,78729.8,0.0,-1.0,0.0,1e-05]
[1777266629425,68.32,78729.68,0.0,-1.0,0.0,1e-05]
[1777266631439,68.32,78729.59,0.0,-1.0,0.0,0.0]
[1777266632446,68.32,78731.02,0.0,-1.0,0.0,0.0]
[1777266633453,68.32,78732.88,0.0,-1.0,0.0,0.0]
[1777266634460,68.32,78735.5,0.0,-1.0,0.0,1e-05]
[1777266635467,68.32,78736.82,0.0,-1.0,0.0,1e-05]
[1777266638488,68.32,78735.94,0.0,-1.0,0.0,1e-05]
[1777266640502,68.32,78736.69,0.0,-1.0,0.0,1e-05]
[1777266641509,68.32,78734.04,0.0,-1.0,0.0,1e-05]
[1777266642516,68.32,78732.74,0.0,-1.0,0.0,0.0]
[1777266644530,68.32,78733.6,0.0,-1.0,0.0,1e-05]
[1777266645537,68.32,78736.45,0.0,-1.0,0.0,1e-05]
[1777266647551,68.32,78739.21,0.0,-1.0,0.0,1e-05]
[1777266648558,68.32,78738.16,0.0,-1.0,0.0,1e-05]
[1777266649565,68.32,78727.48,0.0,-1.0,0.0,0.0]
[1777266650572,68.32,78725.08,0.0,-1.0,0.0,0.0]
[1777266651579,68.32,78728.22,0.0,-1.0,0.0,0.0]
[1777266653593,68.32,78729.42,0.0,-1.0,0.0,0.0]
[1777266654599,68.32,78731.4,0.0,-1.0,0.0,0.0]
[1777266656614,68.32,78726.26,0.0,-1.0,0.0,0.0]
[1777266657621,68.32,78724.47,0.0,-1.0,0.0,0.0]
[1777266662656,68.32,78724.46,0.0,-1.0,0.0,0.0]
[1777266667690,68.32,78722.26,0.0,-1.0,0.0,0.0]
[1777266669705,68.32,78720.99,0.0,-1.0,0.0,0.0]
[1777266673733,68.32,78724.67,0.0,-1.0,0.0,0.0]
[1777266674740,68.32,78718.0,0.0,-1.0,0.0,0.0]
[1777266675746,68.32,78716.0,0.0,-1.0,0.0,0.0]
[1777266676754,68.32,78714.26,0.0,-1.0,0.0,0.0]
[1777266678771,68.32,78703.51,0.0,-1.0,0.0,0.0]
[1777266679776,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266681059,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266681271,68.32,78695.43,0.0,-1.0,0.0,0.0]
[1777266681078,68.32,78691.05,0.0,-1.0,0.0,0.0]
[1777266685818,68.32,78698.7,0.0,-1.0,0.0,0.0]
[1777266686825,68.32,78699.63,0.0,-1.0,0.0,0.0]
[1777266687832,68.32,78697.83,0.0,-1.0,0.0,0.0]
[1777266688839,68.32,78686.96,0.0,-1.0,0.0,0.0]
[1777266690027,68.32,78686.96,0.0,-1.0,0.0,0.0]
[1777266690092,68.32,78688.14,0.0,-1.0,0.0,0.0]
[1777266691428,68.32,78687.74,0.0,-1.0,0.0,0.0]
[1777266691519,68.32,78687.74,0.0,-1.0,0.0,0.0]
[1777266691860,68.32,78687.24,0.0,-1.0,0.0,0.0]
[1777266693877,68.32,78675.17,0.0,-1.0,0.0,0.0]
[1777266694885,68.32,78669.24,0.0,-1.0,0.0,0.0]
[1777266696129,68.32,78664.71,0.0,-1.0,0.0,0.0]
[1777266699920,68.32,78666.41,0.0,-1.0,0.0,0.0]
[1777266700934,68.32,78667.34,0.0,-1.0,0.0,0.0]
[1777266701941,68.32,78670.17,0.0,-1.0,0.0,0.0]
[1777266702948,68.32,78666.39,0.0,-1.0,0.0,0.0]
[1777266703965,68.32,78657.6,0.0,-1.0,0.0,0.0]
[1777266704972,68.32,78653.57,0.0,-1.0,0.0,0.0]
[1777266705979,68.32,78652.41,0.0,-1.0,0.0,0.0]
[1777266706989,68.32,78646.99,0.0,-1.0,0.0,0.0]
[1777266707996,68.32,78645.94,0.0,-1.0,0.0,0.0]
[1777266709003,68.32,78638.63,0.0,-1.0,0.0,0.0]
[1777266710010,68.32,78635.83,0.0,-1.0,0.0,0.0]
[1777266711017,68.32,78634.33,0.0,-1.0,0.0,0.0]
[1777266712024,68.32,78629.52,0.0,-1.0,0.0,0.0]
[1777266716052,68.32,78628.17,0.0,-1.0,0.0,0.0]
[1777266717059,68.32,78626.15,0.0,-1.0,0.0,0.0]
[1777266718066,68.32,78625.33,0.0,-1.0,0.0,0.0]
[1777266720080,68.32,78627.72,0.0,-1.0,0.0,0.0]
[1777266721086,68.32,78630.7,0.0,-1.0,0.0,0.0]
[1777266723100,68.32,78634.18,0.0,-1.0,0.0,0.0]
[1777266724107,68.32,78631.41,0.0,-1.0,0.0,0.0]
[1777266725115,68.32,78628.59,0.0,-1.0,0.0,0.0]
[1777266726139,68.32,78628.59,0.0,-1.0,0.0,0.0]
[1777266726271,68.32,78628.59,0.0,-1.0,0.0,0.0]
[1777266726231,68.32,78629.35,0.0,-1.0,0.0,0.0]
[1777266729143,68.32,78628.04,0.0,-1.0,0.0,0.0]
[1777266730150,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266730831,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266730879,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266731021,68.32,78626.77,0.0,-1.0,0.0,0.0]
[1777266731157,68.32,78627.69,0.0,-1.0,0.0,0.0]
[1777266736205,68.32,78616.03,0.0,-1.0,0.0,0.0]
[1777266737336,68.32,78616.03,0.0,-1.0,0.0,0.0]
[1777266737209,68.32,78599.82,0.0,-1.0,0.0,0.0]
[1777266738216,68.32,78580.85,0.0,-1.0,0.0,0.0]
[1777266739224,68.32,78572.59,0.0,-1.0,0.0,0.0]
[1777266740231,68.32,78575.11,0.0,-1.0,0.0,0.0]
[1777266741259,68.32,78575.11,0.0,-1.0,0.0,0.0]
[1777266741238,68.32,78580.01,0.0,-1.0,0.0,0.0]
[1777266743252,68.32,78573.73,0.0,-1.0,0.0,0.0]
[1777266743559,68.32,78573.73,0.0,-1.0,0.0,0.0]
[1777266744259,68.32,78560.68,0.0,-1.0,0.0,0.0]
[1777266745266,68.32,78559.18,0.0,-1.0,0.0,0.0]
[1777266747098,68.32,78559.81,0.0,-1.0,0.0,0.0]
[1777266747289,68.32,78561.65,0.0,-1.0,0.0,0.0]
[1777266748297,68.32,78565.94,0.0,-1.0,0.0,0.0]
[1777266749281,68.32,78565.94,0.0,-1.0,0.0,0.0]
[1777266749303,68.32,78567.18,0.0,-1.0,0.0,0.0]
[1777266750311,68.32,78565.32,0.0,-1.0,0.0,0.0]
[1777266751318,68.32,78571.52,0.0,-1.0,0.0,0.0]
[1777266752337,68.32,78582.4,0.0,-1.0,0.0,0.0]
[1777266753340,68.32,78580.32,0.0,-1.0,0.0,0.0]
[1777266755282,68.32,78580.16,0.0,-1.0,0.0,0.0]
[1777266755354,68.32,78578.6,0.0,-1.0,0.0,0.0]
[1777266756361,68.32,78576.06,0.0,-1.0,0.0,0.0]
[1777266757368,68.32,78577.43,0.0,-1.0,0.0,0.0]
[1777266758982,68.32,78577.43,0.0,-1.0,0.0,0.0]
[1777266759077,68.32,78579.35,0.0,-1.0,0.0,0.0]
[1777266761396,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266762723,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266762769,68.32,78577.52,0.0,-1.0,0.0,0.0]
[1777266762824,68.32,78581.35,0.0,-1.0,0.0,0.0]
[1777266763410,68.32,78582.35,0.0,-1.0,0.0,0.0]
[1777266764417,68.32,78586.77,0.0,-1.0,0.0,0.0]
[1777266765424,68.32,78587.92,0.0,-1.0,0.0,0.0]
[1777266766431,68.32,78590.51,0.0,-1.0,0.0,0.0]
[1777266767438,68.32,78596.0,0.0,-1.0,0.0,0.0]
[1777266770716,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770775,68.32,78596.37,0.0,-1.0,0.0,0.0]
[1777266770875,68.32,78596.04,0.0,-1.0,0.0,0.0]
[1777266771466,68.32,78596.98,0.0,-1.0,0.0,0.0]
[1777266773479,68.32,78599.63,0.0,-1.0,0.0,0.0]
[1777266777727,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777772,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266777799,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266778019,68.32,78599.38,0.0,-1.0,0.0,0.0]
[1777266778070,68.32,78603.16,0.0,-1.0,0.0,0.0]
[1777266778516,68.32,78604.76,0.0,-1.0,0.0,0.0]
[1777266779522,68.32,78606.21,0.0,-1.0,0.0,0.0]
[1777266780530,68.32,78611.35,0.0,-1.0,0.0,0.0]
[1777266781536,68.32,78606.6,0.0,-1.0,0.0,0.0]
[1777266782544,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266783838,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266784024,68.32,78601.41,0.0,-1.0,0.0,0.0]
[1777266789592,68.32,78601.97,0.0,-1.0,0.0,0.0]
[1777266790600,68.32,78603.22,0.0,-1.0,0.0,0.0]
[1777266791607,68.32,78604.24,0.0,-1.0,0.0,0.0]
[1777266792613,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266793862,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266793948,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266794026,68.32,78605.04,0.0,-1.0,0.0,0.0]
[1777266794126,68.32,78605.3,0.0,-1.0,0.0,0.0]
[1777266794627,68.32,78607.66,0.0,-1.0,0.0,0.0]
[1777266795635,68.32,78606.15,0.0,-1.0,0.0,0.0]
[1777266796641,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798234,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798274,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798292,68.32,78599.25,0.0,-1.0,0.0,0.0]
[1777266798371,68.32,78596.12,0.0,-1.0,0.0,0.0]
[1777266798521,68.32,78596.12,0.0,-1.0,0.0,0.0]
[1777266799664,68.32,78598.41,0.0,-1.0,0.0,0.0]
[1777266800671,68.32,78604.22,0.0,-1.0,0.0,0.0]
[1777266801677,68.32,78613.15,0.0,-1.0,0.0,0.0]
[1777266802699,68.32,78617.09,0.0,-1.0,0.0,0.0]
[1777266803704,68.32,78620.59,0.0,-1.0,0.0,0.0]
[1777266804711,68.32,78621.42,0.0,-1.0,0.0,0.0]
[1777266805717,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266806935,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266807027,68.32,78622.62,0.0,-1.0,0.0,0.0]
[1777266807105,68.32,78624.08,0.0,-1.0,0.0,0.0]
[1777266808739,68.32,78628.21,0.0,-1.0,0.0,0.0]
[1777266809746,68.32,78631.09,0.0,-1.0,0.0,0.0]
[1777266812272,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812407,68.32,78631.65,0.0,-1.0,0.0,0.0]
[1777266812274,68.32,78631.49,0.0,-1.0,0.0,0.0]
[1777266812534,68.32,78631.49,0.0,-1.0,0.0,0.0]
[1777266812766,68.32,78631.84,0.0,-1.0,0.0,0.0]
[1777266813774,68.32,78627.7,0.0,-1.0,0.0,0.0]
[1777266814781,68.32,78625.94,0.0,-1.0,0.0,0.0]
[1777266815788,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816756,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816776,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266816917,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266817021,68.32,78623.48,0.0,-1.0,0.0,0.0]
[1777266817122,68.32,78622.8,0.0,-1.0,0.0,0.0]
[1777266819105,68.32,78622.99,0.0,-1.0,0.0,0.0]
[1777266819142,68.32,78596.75,0.0,-1.0,0.0,0.0]
[1777266819818,68.32,78577.49,0.0,-1.0,0.0,0.0]
[1777266820825,68.32,78579.37,0.0,-1.0,0.0,0.0]
[1777266822284,68.32,78579.37,0.0,-1.0,0.0,0.0]
[1777266822345,68.32,78583.6,0.0,-1.0,0.0,0.0]
[1777266823183,68.32,78583.6,0.0,-1.0,0.0,0.0]
[1777266823232,68.32,78590.4,0.0,-1.0,0.0,0.0]
[1777266823846,68.32,78571.34,0.0,-1.0,0.0,0.0]
[1777266825142,68.32,78570.42,0.0,-1.0,0.0,0.0]
[1777266826447,68.32,78570.42,0.0,-1.0,0.0,0.0]
[1777266825860,68.32,78568.83,0.0,-1.0,0.0,0.0]
[1777266828881,68.32,78570.79,0.0,-1.0,0.0,0.0]
[1777266829888,68.32,78574.6,0.0,-1.0,0.0,0.0]
[1777266830895,68.32,78583.93,0.0,-1.0,0.0,0.0]
[1777266831542,68.32,78583.93,0.0,-1.0,0.0,0.0]
[1777266831902,68.32,78564.46,0.0,-1.0,0.0,0.0]
[1777266832909,68.32,78553.74,0.0,-1.0,0.0,0.0]
[1777266833916,68.32,78553.53,0.0,-1.0,0.0,0.0]
[1777266835245,68.32,78553.53,0.0,-1.0,0.0,0.0]
[1777266835339,68.32,78555.12,0.0,-1.0,0.0,0.0]
[1777266837292,68.32,78554.97,0.0,-1.0,0.0,0.0]
[1777266837371,68.32,78544.34,0.0,-1.0,0.0,0.0]
[1777266837944,68.32,78530.8,0.0,-1.0,0.0,0.0]
[1777266838950,68.32,78531.0,0.0,-1.0,0.0,0.0]
[1777266839957,68.32,78531.02,0.0,-1.0,0.0,0.0]
[1777266840690,68.32,78531.02,0.0,-1.0,0.0,0.0]
[1777266840965,68.32,78520.78,0.0,-1.0,0.0,0.0]
[1777266841972,68.32,78516.03,0.0,-1.0,0.0,0.0]
[1777266842979,68.32,78518.49,0.0,-1.0,0.0,0.0]
[1777266843986,68.32,78521.73,0.0,-1.0,0.0,0.0]
[1777266844998,68.32,78512.5,0.0,-1.0,0.0,0.0]
[1777266846004,68.32,78509.11,0.0,-1.0,0.0,0.0]
[1777266847011,68.32,78508.42,0.0,-1.0,0.0,0.0]
[1777266848018,68.32,78514.69,0.0,-1.0,0.0,0.0]
[1777266848726,68.32,78514.69,0.0,-1.0,0.0,0.0]
[1777266849025,68.32,78537.87,0.0,-1.0,0.0,0.0]
[1777266850238,68.32,78537.87,0.0,-1.0,0.0,0.0]
[1777266850336,68.32,78533.87,0.0,-1.0,0.0,0.0]
[1777266851039,68.32,78514.95,0.0,-1.0,0.0,0.0]
[1777266852046,68.32,78521.65,0.0,-1.0,0.0,0.0]
[1777266853053,68.32,78520.63,0.0,-1.0,0.0,0.0]
[1777266853912,68.32,78520.63,0.0,-1.0,0.0,0.0]
[1777266854060,68.32,78505.32,0.0,-1.0,0.0,0.0]
[1777266855067,68.32,78493.26,0.0,-1.0,0.0,0.0]
[1777266856074,68.32,78489.36,0.0,-1.0,0.0,0.0]
[1777266857081,68.32,78486.59,0.0,-1.0,0.0,0.0]
[1777266858088,68.32,78479.02,0.0,-1.0,0.0,0.0]
[1777266859094,68.32,78479.82,0.0,-1.0,0.0,0.0]
[1777266860102,68.32,78487.26,0.0,-1.0,0.0,0.0]
[1777266861109,68.32,78493.04,0.0,-1.0,0.0,0.0]
[1777266862173,68.32,78493.04,0.0,-1.0,0.0,0.0]
[1777266862202,68.32,78477.27,0.0,-1.0,0.0,0.0]
[1777266863123,68.32,78472.5,0.0,-1.0,0.0,0.0]
[1777266864130,68.32,78473.9,0.0,-1.0,0.0,0.0]
[1777266865474,68.32,78473.9,0.0,-1.0,0.0,0.0]
[1777266865137,68.32,78472.52,0.0,-1.0,0.0,0.0]
[1777266867151,68.32,78480.86,0.0,-1.0,0.0,0.0]
[1777266868159,68.32,78493.85,0.0,-1.0,0.0,0.0]
[1777266869166,68.32,78502.74,0.0,-1.0,0.0,0.0]
[1777266870173,68.32,78514.77,0.0,-1.0,0.0,0.0]
[1777266871180,68.32,78519.34,0.0,-1.0,0.0,0.0]
[1777266872187,68.32,78527.46,0.0,-1.0,0.0,0.0]
[1777266873194,68.32,78533.15,0.0,-1.0,0.0,0.0]
[1777266874201,68.32,78536.85,0.0,-1.0,0.0,0.0]
[1777266875208,68.32,78539.06,0.0,-1.0,0.0,0.0]
[1777266876215,68.32,78543.74,0.0,-1.0,0.0,0.0]
[1777266877222,68.32,78554.32,0.0,-1.0,0.0,0.0]
[1777266878228,68.32,78557.2,0.0,-1.0,0.0,0.0]
[1777266879236,68.32,78526.35,0.0,-1.0,0.0,0.0]
[1777266879620,68.32,78526.35,0.0,-1.0,0.0,0.0]
[1777266880243,68.32,78511.9,0.0,-1.0,0.0,0.0]
[1777266881250,68.32,78513.55,0.0,-1.0,0.0,0.0]
[1777266882261,68.32,78506.97,0.0,-1.0,0.0,0.0]
[1777266882625,68.32,78506.97,0.0,-1.0,0.0,0.0]
[1777266883264,68.32,78488.27,0.0,-1.0,0.0,0.0]
[1777266884271,68.32,78475.43,0.0,-1.0,0.0,0.0]
[1777266885278,68.32,78474.46,0.0,-1.0,0.0,0.0]
[1777266886288,68.32,78464.0,0.0,-1.0,0.0,0.0]
[1777266886719,68.32,78464.0,0.0,-1.0,0.0,0.0]
[1777266887295,68.32,78452.81,0.0,-1.0,0.0,0.0]
[1777266888302,68.32,78449.5,0.0,-1.0,0.0,0.0]
[1777266889309,68.32,78455.4,0.0,-1.0,0.0,0.0]
[1777266890051,68.32,78455.4,0.0,-1.0,0.0,0.0]
[1777266890328,68.32,78462.58,0.0,-1.0,0.0,0.0]
[1777266891072,68.32,78462.58,0.0,-1.0,0.0,0.0]
[1777266891332,68.32,78448.81,0.0,-1.0,0.0,0.0]
[1777266892339,68.32,78442.4,0.0,-1.0,0.0,0.0]
[1777266893352,68.32,78443.9,0.0,-1.0,0.0,0.0]
[1777266894355,68.32,78443.9,0.0,-1.0,0.0,0.0]
[1777266894380,68.32,78431.98,0.0,-1.0,0.0,0.0]
[1777266895362,68.32,78430.25,0.0,-1.0,0.0,0.0]
[1777266896369,68.32,78434.92,0.0,-1.0,0.0,0.0]
[1777266897377,68.32,78435.92,0.0,-1.0,0.0,0.0]
[1777266898385,68.32,78440.1,0.0,-1.0,0.0,0.0]
[1777266899179,68.32,78440.1,0.0,-1.0,0.0,0.0]
[1777266899392,68.32,78430.79,0.0,-1.0,0.0,0.0]
[1777266900399,68.32,78425.84,0.0,-1.0,0.0,0.0]
[1777266901406,68.32,78430.23,0.0,-1.0,0.0,0.0]
[1777266902413,68.32,78432.0,0.0,-1.0,0.0,0.0]
[1777266902617,68.32,78432.0,0.0,-1.0,0.0,0.0]
[1777266903421,68.32,78416.41,0.0,-1.0,0.0,0.0]
[1777266904102,68.32,78416.41,0.0,-1.0,0.0,0.0]
[1777266904428,68.32,78399.97,0.0,-1.0,0.0,0.0]
[1777266905435,68.32,78395.02,0.0,-1.0,0.0,0.0]
[1777266906443,68.32,78392.26,0.0,-1.0,0.0,0.0]
[1777266906826,68.32,78392.26,0.0,-1.0,0.0,0.0]
[1777266907450,68.32,78394.1,0.0,-1.0,0.0,0.0]
[1777266908457,68.32,78397.74,0.0,-1.0,0.0,0.0]
[1777266909464,68.32,78409.98,0.0,-1.0,0.0,0.0]
[1777266910470,68.32,78429.13,0.0,-1.0,0.0,0.0]
[1777266911482,68.32,78433.12,0.0,-1.0,0.0,0.0]
[1777266912487,68.32,78426.01,0.0,-1.0,0.0,0.0]
[1777266913292,68.32,78426.01,0.0,-1.0,0.0,0.0]
[1777266913493,68.32,78423.32,0.0,-1.0,0.0,0.0]
[1777266914501,68.32,78401.29,0.0,-1.0,0.0,0.0]
[1777266915509,68.32,78380.94,0.0,-1.0,0.0,0.0]
[1777266916516,68.32,78374.34,0.0,-1.0,0.0,0.0]
[1777266916911,68.32,78374.34,0.0,-1.0,0.0,0.0]
[1777266917523,68.32,78371.24,0.0,-1.0,0.0,0.0]
[1777266918531,68.32,78367.25,0.0,-1.0,0.0,0.0]
[1777266919549,68.32,78365.56,0.0,-1.0,0.0,0.0]
[1777266920437,68.32,78365.56,0.0,-1.0,0.0,0.0]
[1777266920556,68.32,78338.23,0.0,-1.0,0.0,0.0]
[1777266921563,68.32,78321.79,0.0,-1.0,0.0,0.0]
[1777266922570,68.32,78317.47,0.0,-1.0,0.0,0.0]
[1777266923576,68.32,78310.75,0.0,-1.0,0.0,0.0]
[1777266923690,68.32,78310.75,0.0,-1.0,0.0,0.0]
[1777266925591,68.32,78313.58,0.0,-1.0,0.0,0.0]
[1777266926346,68.32,78313.58,0.0,-1.0,0.0,0.0]
[1777266926598,68.32,78304.78,0.0,-1.0,0.0,0.0]
[1777266927605,68.32,78300.35,0.0,-1.0,0.0,0.0]
[1777266928612,68.32,78304.66,0.0,-1.0,0.0,0.0]
[1777266929779,68.32,78304.66,0.0,-1.0,0.0,0.0]
[1777266929838,68.32,78306.54,0.0,-1.0,0.0,0.0]
[1777266931140,68.32,78306.54,0.0,-1.0,0.0,0.0]
[1777266931214,68.32,78281.61,0.0,-1.0,0.0,0.0]
[1777266931633,68.32,78285.8,0.0,-1.0,0.0,0.0]
[1777266932640,68.32,78290.69,0.0,-1.0,0.0,0.0]
[1777266934028,68.32,78290.69,0.0,-1.0,0.0,0.0]
[1777266934055,68.32,78295.48,0.0,-1.0,0.0,0.0]
[1777266934924,68.32,78295.48,0.0,-1.0,0.0,0.0]
[1777266934932,68.32,78276.77,0.0,-1.0,0.0,0.0]
[1777266935661,68.32,78270.0,0.0,-1.0,0.0,0.0]
[1777266936668,68.32,78267.92,0.0,-1.0,0.0,0.0]
[1777266938097,68.32,78267.92,0.0,-1.0,0.0,0.0]
[1777266938172,68.32,78264.4,0.0,-1.0,0.0,0.0]
[1777266938682,68.32,78247.72,0.0,-1.0,0.0,0.0]
[1777266940175,68.32,78247.72,0.0,-1.0,0.0,0.0]
[1777266940275,68.32,78262.48,0.0,-1.0,0.0,0.0]
[1777266940702,68.32,78270.81,0.0,-1.0,0.0,0.0]
[1777266941709,68.32,78259.3,0.0,-1.0,0.0,0.0]
[1777266942716,68.32,78259.3,0.0,-1.0,0.0,0.0]
[1777266942788,68.32,78251.54,0.0,-1.0,0.0,0.0]
[1777266943723,68.32,78266.46,0.0,-1.0,0.0,0.0]
[1777266945457,68.32,78266.46,0.0,-1.0,0.0,0.0]
[1777266945486,68.32,78295.09,0.0,-1.0,0.0,0.0]
[1777266945739,68.32,78276.1,0.0,-1.0,0.0,0.0]
[1777266946746,68.32,78262.4,0.0,-1.0,0.0,0.0]
[1777266947753,68.32,78255.66,0.0,-1.0,0.0,0.0]
[1777266949063,68.32,78255.66,0.0,-1.0,0.0,0.0]
[1777266950328,68.32,78255.9,0.0,-1.0,0.0,0.0]
[1777266950363,68.32,78259.2,0.0,-1.0,0.0,0.0]
[1777266950796,68.32,78229.14,0.0,-1.0,0.0,0.0]
[1777266951803,68.32,78225.98,0.0,-1.0,0.0,0.0]
[1777266953766,68.32,78226.61,0.0,-1.0,0.0,0.0]
[1777266954134,68.32,78231.16,0.0,-1.0,0.0,0.0]
[1777266954826,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266955776,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266955835,68.32,78216.15,0.0,-1.0,0.0,0.0]
[1777266957487,68.32,78216.15,0.0,-1.0,0.0,0.0]
[1777266957571,68.32,78222.51,0.0,-1.0,0.0,0.0]
[1777266957848,68.32,78217.78,0.0,-1.0,0.0,0.0]
[1777266958856,68.32,78214.53,0.0,-1.0,0.0,0.0]
[1777266959864,68.32,78209.78,0.0,-1.0,0.0,0.0]
[1777266961137,68.32,78209.78,0.0,-1.0,0.0,0.0]
[1777266961245,68.32,78207.9,0.0,-1.0,0.0,0.0]
[1777266961883,68.32,78189.2,0.0,-1.0,0.0,0.0]
[1777266962972,68.32,78189.2,0.0,-1.0,0.0,0.0]
[1777266963033,68.32,78171.83,0.0,-1.0,0.0,0.0]
[1777266963897,68.32,78152.78,0.0,-1.0,0.0,0.0]
[1777266964905,68.32,78142.98,0.0,-1.0,0.0,0.0]
[1777266965912,68.32,78153.43,0.0,-1.0,0.0,0.0]
[1777266966688,68.32,78153.43,0.0,-1.0,0.0,0.0]
[1777266966919,68.32,78172.66,0.0,-1.0,0.0,0.0]
[1777266968169,68.32,78172.66,0.0,-1.0,0.0,0.0]
[1777266968224,68.32,78157.44,0.0,-1.0,0.0,0.0]
[1777266968933,68.32,78143.76,0.0,-1.0,0.0,0.0]
[1777266969940,68.32,78160.85,0.0,-1.0,0.0,0.0]
[1777266970947,68.32,78169.83,0.0,-1.0,0.0,0.0]
[1777266971714,68.32,78169.83,0.0,-1.0,0.0,0.0]
[1777266971954,68.32,78180.95,0.0,-1.0,0.0,0.0]
[1777266972961,68.32,78185.75,0.0,-1.0,0.0,0.0]
[1777266973986,68.32,78195.89,0.0,-1.0,0.0,0.0]
[1777266974786,68.32,78195.89,0.0,-1.0,0.0,0.0]
[1777266974978,68.32,78183.09,0.0,-1.0,0.0,0.0]
[1777266975985,68.32,78156.31,0.0,-1.0,0.0,0.0]
[1777266976992,68.32,78167.88,0.0,-1.0,0.0,0.0]
[1777266978610,68.32,78167.88,0.0,-1.0,0.0,0.0]
[1777266977999,68.32,78179.05,0.0,-1.0,0.0,0.0]
[1777266979007,68.32,78180.02,0.0,-1.0,0.0,0.0]
[1777266980017,68.32,78179.33,0.0,-1.0,0.0,0.0]
[1777266980775,68.32,78179.33,0.0,-1.0,0.0,0.0]
[1777266981020,68.32,78182.73,0.0,-1.0,0.0,0.0]
[1777266982027,68.32,78183.61,0.0,-1.0,0.0,0.0]
[1777266983366,68.32,78183.61,0.0,-1.0,0.0,0.0]
[1777266983399,68.32,78158.49,0.0,-1.0,0.0,0.0]
[1777266984042,68.32,78139.72,0.0,-1.0,0.0,0.0]
[1777266985049,68.32,78130.24,0.0,-1.0,0.0,0.0]
[1777266986552,68.32,78130.24,0.0,-1.0,0.0,0.0]
[1777266986653,68.32,78125.32,0.0,-1.0,0.0,0.0]
[1777266987063,68.32,78116.24,0.0,-1.0,0.0,0.0]
[1777266988071,68.32,78111.82,0.0,-1.0,0.0,0.0]
[1777266989695,68.32,78092.53,0.0,-1.0,0.0,0.0]
[1777266990092,68.32,78047.99,0.0,-1.0,0.0,0.0]
[1777266991099,68.32,78040.86,0.0,-1.0,0.0,0.0]
[1777266992107,68.32,78036.07,0.0,-1.0,0.0,0.0]
[1777266992764,68.32,78036.07,0.0,-1.0,0.0,0.0]
[1777266993119,68.32,78034.57,0.0,-1.0,0.0,0.0]
[1777266994125,68.32,78054.07,0.0,-1.0,0.0,0.0]
[1777266995133,68.32,78060.22,0.0,-1.0,0.0,0.0]
[1777266996623,68.32,78060.22,0.0,-1.0,0.0,0.0]
[1777266996633,68.32,78065.08,0.0,-1.0,0.0,0.0]
[1777266997147,68.32,78092.86,0.0,-1.0,0.0,0.0]
[1777266998158,68.32,78119.75,0.0,-1.0,0.0,0.0]
[1777266999165,68.32,78118.98,0.0,-1.0,0.0,0.0]
[1777267000413,68.32,78118.98,0.0,-1.0,0.0,0.0]
[1777267000439,68.32,78129.01,0.0,-1.0,0.0,0.0]
[1777267001185,68.32,78150.56,0.0,-1.0,0.0,0.0]
[1777267002532,68.32,78150.56,0.0,-1.0,0.0,0.0]
[1777267002629,68.32,78164.0,0.0,-1.0,0.0,0.0]
[1777267003202,68.32,78166.76,0.0,-1.0,0.0,0.0]
[1777267004209,68.32,78172.86,0.0,-1.0,0.0,0.0]
[1777267005217,68.32,78179.04,0.0,-1.0,0.0,0.0]
[1777267006224,68.32,78183.91,0.0,-1.0,0.0,0.0]
[1777267007711,68.32,78183.91,0.0,-1.0,0.0,0.0]
[1777267007234,68.32,78210.87,0.0,-1.0,0.0,0.0]
[1777267008238,68.32,78219.89,0.0,-1.0,0.0,0.0]
[1777267009244,68.32,78218.6,0.0,-1.0,0.0,0.0]
[1777267010252,68.32,78220.33,0.0,-1.0,0.0,0.0]
[1777267011100,68.32,78220.33,0.0,-1.0,0.0,0.0]
[1777267011258,68.32,78226.08,0.0,-1.0,0.0,0.0]
[1777267013276,68.32,78226.02,0.0,-1.0,0.0,0.0]
[1777267013287,68.32,78235.23,0.0,-1.0,0.0,0.0]
[1777267014013,68.32,78235.23,0.0,-1.0,0.0,0.0]
[1777267014280,68.32,78214.8,0.0,-1.0,0.0,0.0]
[1777267015287,68.32,78209.26,0.0,-1.0,0.0,0.0]
[1777267016294,68.32,78207.73,0.0,-1.0,0.0,0.0]
[1777267017627,68.32,78207.73,0.0,-1.0,0.0,0.0]
[1777267017731,68.32,78204.41,0.0,-1.0,0.0,0.0]
[1777267019316,68.32,78202.87,0.0,-1.0,0.0,0.0]
[1777267021078,68.32,78202.97,0.0,-1.0,0.0,0.0]
[1777267021336,68.32,78191.29,0.0,-1.0,0.0,0.0]
[1777267022354,68.32,78150.15,0.0,-1.0,0.0,0.0]
[1777267023363,68.32,78122.12,0.0,-1.0,0.0,0.0]
[1777267024605,68.32,78122.12,0.0,-1.0,0.0,0.0]
[1777267024692,68.32,78132.92,0.0,-1.0,0.0,0.0]
[1777267025375,68.32,78147.6,0.0,-1.0,0.0,0.0]
[1777267026382,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267026785,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267027506,68.32,78164.42,0.0,-1.0,0.0,0.0]
[1777267027609,68.32,78140.38,0.0,-1.0,0.0,0.0]
[1777267028396,68.32,78107.35,0.0,-1.0,0.0,0.0]
[1777267029403,68.32,78081.14,0.0,-1.0,0.0,0.0]
[1777267030410,68.32,78060.84,0.0,-1.0,0.0,0.0]
[1777267031181,68.32,78060.84,0.0,-1.0,0.0,0.0]
[1777267031417,68.32,78051.72,0.0,-1.0,0.0,0.0]
[1777267032424,68.32,78044.57,0.0,-1.0,0.0,0.0]
[1777267033285,68.32,78044.57,0.0,-1.0,0.0,0.0]
[1777267033431,68.32,78051.43,0.0,-1.0,0.0,0.0]
[1777267034438,68.32,78061.46,0.0,-1.0,0.0,0.0]
[1777267035445,68.32,78071.24,0.0,-1.0,0.0,0.0]
[1777267036452,68.32,78074.34,0.0,-1.0,0.0,0.0]
[1777267037459,68.32,78087.57,0.0,-1.0,0.0,0.0]
[1777267038300,68.32,78087.57,0.0,-1.0,0.0,0.0]
[1777267038466,68.32,78091.49,0.0,-1.0,0.0,0.0]
[1777267039473,68.32,78093.32,0.0,-1.0,0.0,0.0]
[1777267040030,68.32,78093.32,0.0,-1.0,0.0,0.0]
[1777267040480,68.32,78104.66,0.0,-1.0,0.0,0.0]
[1777267041487,68.32,78122.81,0.0,-1.0,0.0,0.0]
[1777267042494,68.32,78118.9,0.0,-1.0,0.0,0.0]
[1777267043501,68.32,78118.15,0.0,-1.0,0.0,0.0]
[1777267044508,68.32,78127.16,0.0,-1.0,0.0,0.0]
[1777267046522,68.32,78124.49,0.0,-1.0,0.0,0.0]
[1777267047529,68.32,78122.42,0.0,-1.0,0.0,0.0]
[1777267048550,68.32,78123.95,0.0,-1.0,0.0,0.0]
[1777267049543,68.32,78121.55,0.0,-1.0,0.0,0.0]
[1777267050550,68.32,78113.89,0.0,-1.0,0.0,0.0]
[1777267051284,68.32,78113.89,0.0,-1.0,0.0,0.0]
[1777267051557,68.32,78101.98,0.0,-1.0,0.0,0.0]
[1777267052563,68.32,78104.96,0.0,-1.0,0.0,0.0]
[1777267053571,68.32,78105.95,0.0,-1.0,0.0,0.0]
[1777267054577,68.32,78107.24,0.0,-1.0,0.0,0.0]
[1777267054849,68.32,78107.24,0.0,-1.0,0.0,0.0]
[1777267055585,68.32,78106.45,0.0,-1.0,0.0,0.0]
[1777267056592,68.32,78107.69,0.0,-1.0,0.0,0.0]
[1777267057037,68.32,78107.69,0.0,-1.0,0.0,0.0]
[1777267057599,68.32,78114.17,0.0,-1.0,0.0,0.0]
[1777267058605,68.32,78123.93,0.0,-1.0,0.0,0.0]
[1777267059613,68.32,78129.27,0.0,-1.0,0.0,0.0]
[1777267060620,68.32,78131.46,0.0,-1.0,0.0,0.0]
[1777267061626,68.32,78131.31,0.0,-1.0,0.0,0.0]
[1777267062633,68.32,78133.41,0.0,-1.0,0.0,0.0]
[1777267063954,68.32,78133.41,0.0,-1.0,0.0,0.0]
[1777267064650,68.32,78153.7,0.0,-1.0,0.0,0.0]
[1777267065657,68.32,78165.06,0.0,-1.0,0.0,0.0]
[1777267066664,68.32,78168.08,0.0,-1.0,0.0,0.0]
[1777267067454,68.32,78168.08,0.0,-1.0,0.0,0.0]
[1777267067671,68.32,78158.39,0.0,-1.0,0.0,0.0]
[1777267068289,68.32,78158.39,0.0,-1.0,0.0,0.0]
[1777267068679,68.32,78161.74,0.0,-1.0,0.0,0.0]
[1777267069684,68.32,78147.84,0.0,-1.0,0.0,0.0]
[1777267070692,68.32,78149.83,0.0,-1.0,0.0,0.0]
[1777267071739,68.32,78149.83,0.0,-1.0,0.0,0.0]
[1777267071807,68.32,78151.35,0.0,-1.0,0.0,0.0]
[1777267072716,68.32,78141.31,0.0,-1.0,0.0,0.0]
[1777267073035,68.32,78141.31,0.0,-1.0,0.0,0.0]
[1777267073717,68.32,78090.23,0.0,-1.0,0.0,0.0]
[1777267074724,68.32,78077.69,0.0,-1.0,0.0,0.0]
[1777267075741,68.32,78061.17,0.0,-1.0,0.0,0.0]
[1777267076330,68.32,78061.17,0.0,-1.0,0.0,0.0]
[1777267076739,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267077284,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267077746,68.32,78069.65,0.0,-1.0,0.0,0.0]
[1777267078753,68.32,78064.17,0.0,-1.0,0.0,0.0]
[1777267079764,68.32,78062.79,0.0,-1.0,0.0,0.0]
[1777267080771,68.32,78079.11,0.0,-1.0,0.0,0.0]
[1777267081144,68.32,78079.11,0.0,-1.0,0.0,0.0]
[1777267081785,68.32,78099.45,0.0,-1.0,0.0,0.0]
[1777267082786,68.32,78082.22,0.0,-1.0,0.0,0.0]
[1777267083793,68.32,78072.24,0.0,-1.0,0.0,0.0]
[1777267084800,68.32,78079.67,0.0,-1.0,0.0,0.0]
[1777267085807,68.32,78079.59,0.0,-1.0,0.0,0.0]
[1777267086814,68.32,78080.39,0.0,-1.0,0.0,0.0]
[1777267087821,68.32,78072.56,0.0,-1.0,0.0,0.0]
[1777267088828,68.32,78061.73,0.0,-1.0,0.0,0.0]
[1777267089835,68.32,78063.27,0.0,-1.0,0.0,0.0]
[1777267090842,68.32,78064.48,0.0,-1.0,0.0,0.0]
[1777267091850,68.32,78071.69,0.0,-1.0,0.0,0.0]
[1777267092855,68.32,78071.69,0.0,-1.0,0.0,0.0]
[1777267092857,68.32,78064.98,0.0,-1.0,0.0,0.0]
[1777267093864,68.32,78059.25,0.0,-1.0,0.0,0.0]
[1777267094870,68.32,78048.19,0.0,-1.0,0.0,0.0]
[1777267095878,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096380,68.32,78053.39,0.0,-1.0,0.0,0.0]
[1777267096901,68.32,78060.49,0.0,-1.0,0.0,0.0]
[1777267097899,68.32,78064.11,0.0,-1.0,0.0,0.0]
[1777267098900,68.32,78080.67,0.0,-1.0,0.0,0.0]
[1777267099908,68.32,78075.69,0.0,-1.0,0.0,0.0]
[1777267100914,68.32,78067.16,0.0,-1.0,0.0,0.0]
[1777267101929,68.32,78070.74,0.0,-1.0,0.0,0.0]
[1777267102935,68.32,78091.28,0.0,-1.0,0.0,0.0]
[1777267104891,68.32,78091.28,0.0,-1.0,0.0,0.0]
[1777267104605,68.32,78087.49,0.0,-1.0,0.0,0.0]
[1777267104960,68.32,78096.67,0.0,-1.0,0.0,0.0]
[1777267106533,68.32,78096.67,0.0,-1.0,0.0,0.0]
[1777267106583,68.32,78093.56,0.0,-1.0,0.0,0.0]
[1777267106974,68.32,78094.24,0.0,-1.0,0.0,0.0]
[1777267107981,68.32,78100.1,0.0,-1.0,0.0,0.0]
[1777267108988,68.32,78100.91,0.0,-1.0,0.0,0.0]
[1777267110533,68.32,78100.91,0.0,-1.0,0.0,0.0]
[1777267110608,68.32,78103.15,0.0,-1.0,0.0,0.0]
[1777267111004,68.32,78102.08,0.0,-1.0,0.0,0.0]
[1777267112015,68.32,78101.06,0.0,-1.0,0.0,0.0]
[1777267113021,68.32,78099.99,0.0,-1.0,0.0,0.0]
[1777267114028,68.32,78102.74,0.0,-1.0,0.0,0.0]
[1777267115040,68.32,78104.72,0.0,-1.0,0.0,0.0]
[1777267116045,68.32,78097.79,0.0,-1.0,0.0,0.0]
[1777267117519,68.32,78097.79,0.0,-1.0,0.0,0.0]
[1777267117534,68.32,78089.86,0.0,-1.0,0.0,0.0]
[1777267118063,68.32,78056.0,0.0,-1.0,0.0,0.0]
[1777267119077,68.32,78066.69,0.0,-1.0,0.0,0.0]
[1777267120103,68.32,78073.34,0.0,-1.0,0.0,0.0]
[1777267120933,68.32,78073.34,0.0,-1.0,0.0,0.0]
[1777267121100,68.32,78062.13,0.0,-1.0,0.0,0.0]
[1777267122108,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267123114,68.32,78049.29,0.0,-1.0,0.0,0.0]
[1777267125130,68.32,78050.73,0.0,-1.0,0.0,0.0]
[1777267126137,68.32,78052.34,0.0,-1.0,0.0,0.0]
[1777267127143,68.32,78054.82,0.0,-1.0,0.0,0.0]
[1777267128151,68.32,78059.9,0.0,-1.0,0.0,0.0]
[1777267129160,68.32,78068.28,0.0,-1.0,0.0,0.0]
[1777267130727,68.32,78068.28,0.0,-1.0,0.0,0.0]
[1777267130773,68.32,78064.83,0.0,-1.0,0.0,0.0]
[1777267131174,68.32,78052.62,0.0,-1.0,0.0,0.0]
[1777267132181,68.32,78047.84,0.0,-1.0,0.0,0.0]
[1777267134478,68.32,78047.96,0.0,-1.0,0.0,0.0]
[1777267134540,68.32,78052.87,0.0,-1.0,0.0,0.0]
[1777267135202,68.32,78060.25,0.0,-1.0,0.0,0.0]
[1777267136209,68.32,78072.48,0.0,-1.0,0.0,0.0]
[1777267137216,68.32,78076.1,0.0,-1.0,0.0,0.0]
[1777267138223,68.32,78078.85,0.0,-1.0,0.0,0.0]
[1777267139230,68.32,78077.03,0.0,-1.0,0.0,0.0]
[1777267140237,68.32,78072.76,0.0,-1.0,0.0,0.0]
[1777267141244,68.32,78066.4,0.0,-1.0,0.0,0.0]
[1777267142250,68.32,78062.87,0.0,-1.0,0.0,0.0]
[1777267143258,68.32,78063.77,0.0,-1.0,0.0,0.0]
[1777267144265,68.32,78066.87,0.0,-1.0,0.0,0.0]
[1777267145272,68.32,78070.02,0.0,-1.0,0.0,0.0]
[1777267146278,68.32,78068.77,0.0,-1.0,0.0,0.0]
[1777267147264,68.32,78068.77,0.0,-1.0,0.0,0.0]
[1777267147286,68.32,78061.81,0.0,-1.0,0.0,0.0]
[1777267148293,68.32,78059.75,0.0,-1.0,0.0,0.0]
[1777267149300,68.32,78064.08,0.0,-1.0,0.0,0.0]
[1777267150792,68.32,78064.08,0.0,-1.0,0.0,0.0]
[1777267150884,68.32,78080.5,0.0,-1.0,0.0,0.0]
[1777267152321,68.32,78080.86,0.0,-1.0,0.0,0.0]
[1777267153207,68.32,78080.86,0.0,-1.0,0.0,0.0]
[1777267153268,68.32,78080.86,0.0,-1.0,0.0,0.0]
[1777267153328,68.32,78077.09,0.0,-1.0,0.0,0.0]
[1777267154335,68.32,78075.08,0.0,-1.0,0.0,0.0]
[1777267155342,68.32,78066.54,0.0,-1.0,0.0,0.0]
[1777267156349,68.32,78058.94,0.0,-1.0,0.0,0.0]
[1777267157356,68.32,78053.9,0.0,-1.0,0.0,0.0]
[1777267158953,68.32,78053.9,0.0,-1.0,0.0,0.0]
[1777267158363,68.32,78053.19,0.0,-1.0,0.0,0.0]
[1777267159937,68.32,78053.19,0.0,-1.0,0.0,0.0]
[1777267159952,68.32,78053.21,0.0,-1.0,0.0,0.0]
[1777267160377,68.32,78056.65,0.0,-1.0,0.0,0.0]
[1777267161384,68.32,78058.38,0.0,-1.0,0.0,0.0]
[1777267162271,68.32,78058.38,0.0,-1.0,0.0,0.0]
[1777267162391,68.32,78062.36,0.0,-1.0,0.0,0.0]
[1777267163397,68.32,78065.98,0.0,-1.0,0.0,0.0]
[1777267164405,68.32,78071.06,0.0,-1.0,0.0,0.0]
[1777267165411,68.32,78068.03,0.0,-1.0,0.0,0.0]
[1777267166419,68.32,78058.4,0.0,-1.0,0.0,0.0]
[1777267167871,68.32,78058.4,0.0,-1.0,0.0,0.0]
[1777267167926,68.32,78058.01,0.0,-1.0,0.0,0.0]
[1777267169440,68.32,78055.9,0.0,-1.0,0.0,0.0]
[1777267170447,68.32,78053.89,0.0,-1.0,0.0,0.0]
[1777267171614,68.32,78053.89,0.0,-1.0,0.0,0.0]
[1777267171707,68.32,78052.78,0.0,-1.0,0.0,0.0]
[1777267172462,68.32,78051.92,0.0,-1.0,0.0,0.0]
[1777267176490,68.32,78060.0,0.0,-1.0,0.0,0.0]
[1777267177497,68.32,78061.6,0.0,-1.0,0.0,0.0]
[1777267177994,68.32,78061.6,0.0,-1.0,0.0,0.0]
[1777267178019,68.32,78061.6,0.0,-1.0,0.0,0.0]
[1777267178504,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267179022,68.32,78058.49,0.0,-1.0,0.0,0.0]
[1777267181526,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182253,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182272,68.32,78055.48,0.0,-1.0,0.0,0.0]
[1777267182532,68.32,78051.73,0.0,-1.0,0.0,0.0]
[1777267183540,68.32,78047.98,0.0,-1.0,0.0,0.0]
[1777267184547,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185426,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185521,68.32,78044.51,0.0,-1.0,0.0,0.0]
[1777267185553,68.32,78045.55,0.0,-1.0,0.0,0.0]
[1777267190589,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191732,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191771,68.32,78046.92,0.0,-1.0,0.0,0.0]
[1777267191781,68.32,78046.06,0.0,-1.0,0.0,0.0]
[1777267192374,68.32,78046.06,0.0,-1.0,0.0,0.0]
[1777267192519,68.32,78046.06,0.0,-1.0,0.0,0.0]
[1777267193609,68.32,78047.54,0.0,-1.0,0.0,0.0]
[1777267194617,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195422,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195526,68.32,78046.58,0.0,-1.0,0.0,0.0]
[1777267195623,68.32,78048.47,0.0,-1.0,0.0,0.0]
[1777267196631,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197410,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197519,68.32,78047.43,0.0,-1.0,0.0,0.0]
[1777267197637,68.32,78046.73,0.0,-1.0,0.0,0.0]
[1777267198645,68.32,78044.49,0.0,-1.0,0.0,0.0]
[1777267201665,68.32,78042.36,0.0,-1.0,0.0,0.0]
[1777267202673,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267204690,68.32,78037.01,0.0,-1.0,0.0,0.0]
[1777267205704,68.32,78037.01,0.0,-1.0,0.0,0.0]
[1777267205705,68.32,78022.02,0.0,-1.0,0.0,0.0]
[1777267206704,68.32,78012.61,0.0,-1.0,0.0,0.0]
[1777267208745,68.32,78011.32,0.0,-1.0,0.0,0.0]
[1777267209470,68.32,78011.32,0.0,-1.0,0.0,0.0]
[1777267209778,68.32,78006.81,0.0,-1.0,0.0,0.0]
[1777267210664,68.32,78006.81,0.0,-1.0,0.0,0.0]
[1777267210767,68.32,77982.83,0.0,-1.0,0.0,0.0]
[1777267211773,68.32,77943.9,0.0,-1.0,0.0,0.0]
[1777267212777,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213785,68.32,77928.86,0.0,-1.0,0.0,0.0]
[1777267213850,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214723,68.32,77921.03,0.0,-1.0,0.0,0.0]
[1777267214793,68.32,77936.29,0.0,-1.0,0.0,0.0]
[1777267215801,68.32,77943.78,0.0,-1.0,0.0,0.0]
[1777267216807,68.32,77951.05,0.0,-1.0,0.0,0.0]
[1777267217843,68.32,77951.05,0.0,-1.0,0.0,0.0]
[1777267217863,68.32,77932.74,0.0,-1.0,0.0,0.0]
[1777267218821,68.32,77928.75,0.0,-1.0,0.0,0.0]
[1777267219828,68.32,77931.69,0.0,-1.0,0.0,0.0]
[1777267220837,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221384,68.32,77924.89,0.0,-1.0,0.0,0.0]
[1777267221844,68.32,77914.16,0.0,-1.0,0.0,0.0]
[1777267222851,68.32,77913.91,0.0,-1.0,0.0,0.0]
[1777267223857,68.32,77915.35,0.0,-1.0,0.0,0.0]
[1777267224865,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225200,68.32,77926.45,0.0,-1.0,0.0,0.0]
[1777267225872,68.32,77934.17,0.0,-1.0,0.0,0.0]
[1777267226879,68.32,77940.09,0.0,-1.0,0.0,0.0]
[1777267227886,68.32,77951.09,0.0,-1.0,0.0,0.0]
[1777267228895,68.32,77977.39,0.0,-1.0,0.0,0.0]
[1777267229903,68.32,77996.52,0.0,-1.0,0.0,0.0]
[1777267230909,68.32,78017.21,0.0,-1.0,0.0,0.0]
[1777267231916,68.32,78024.73,0.0,-1.0,0.0,0.0]
[1777267232923,68.32,78020.61,0.0,-1.0,0.0,0.0]
[1777267233930,68.32,78013.84,0.0,-1.0,0.0,0.0]
[1777267234936,68.32,78010.43,0.0,-1.0,0.0,0.0]
[1777267235944,68.32,78006.2,0.0,-1.0,0.0,0.0]
[1777267236951,68.32,78009.51,0.0,-1.0,0.0,0.0]
[1777267237958,68.32,78015.78,0.0,-1.0,0.0,0.0]
[1777267238965,68.32,78019.65,0.0,-1.0,0.0,0.0]
[1777267239972,68.32,78021.67,0.0,-1.0,0.0,0.0]
[1777267240979,68.32,78023.04,0.0,-1.0,0.0,0.0]
[1777267241987,68.32,78019.28,0.0,-1.0,0.0,0.0]
[1777267242997,68.32,78019.98,0.0,-1.0,0.0,0.0]
[1777267244011,68.32,78014.61,0.0,-1.0,0.0,0.0]
[1777267245015,68.32,78012.87,0.0,-1.0,0.0,0.0]
[1777267246055,68.32,77994.52,0.0,-1.0,0.0,0.0]
[1777267247062,68.32,77970.59,0.0,-1.0,0.0,0.0]
[1777267248070,68.32,77972.85,0.0,-1.0,0.0,0.0]
[1777267249076,68.32,77979.9,0.0,-1.0,0.0,0.0]
[1777267250083,68.32,77986.47,0.0,-1.0,0.0,0.0]
[1777267251090,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267251310,68.32,77995.02,0.0,-1.0,0.0,0.0]
[1777267252097,68.32,78003.17,0.0,-1.0,0.0,0.0]
[1777267253104,68.32,78005.99,0.0,-1.0,0.0,0.0]
[1777267254110,68.32,78004.38,0.0,-1.0,0.0,0.0]
[1777267255118,68.32,78003.23,0.0,-1.0,0.0,0.0]
[1777267256125,68.32,78007.91,0.0,-1.0,0.0,0.0]
[1777267257132,68.32,78016.87,0.0,-1.0,0.0,0.0]
[1777267258139,68.32,78022.88,0.0,-1.0,0.0,0.0]
[1777267260153,68.32,78022.14,0.0,-1.0,0.0,0.0]
[1777267261432,68.32,78022.14,0.0,-1.0,0.0,0.0]
[1777267261500,68.32,78018.21,0.0,-1.0,0.0,0.0]
[1777267262191,68.32,77995.51,0.0,-1.0,0.0,0.0]
[1777267263192,68.32,77979.98,0.0,-1.0,0.0,0.0]
[1777267265127,68.32,77979.98,0.0,-1.0,0.0,0.0]
[1777267264198,68.32,77977.7,0.0,-1.0,0.0,0.0]
[1777267265205,68.32,77974.82,0.0,-1.0,0.0,0.0]
[1777267266213,68.32,77979.42,0.0,-1.0,0.0,0.0]
[1777267267220,68.32,77977.48,0.0,-1.0,0.0,0.0]
[1777267268230,68.32,77959.01,0.0,-1.0,0.0,0.0]
[1777267269237,68.32,77961.14,0.0,-1.0,0.0,0.0]
[1777267270287,68.32,77948.8,0.0,-1.0,0.0,0.0]
[1777267271287,68.32,77940.79,0.0,-1.0,0.0,0.0]
[1777267272294,68.32,77941.49,0.0,-1.0,0.0,0.0]
[1777267273302,68.32,77942.02,0.0,-1.0,0.0,0.0]
[1777267274312,68.32,77948.59,0.0,-1.0,0.0,0.0]
[1777267275318,68.32,77969.41,0.0,-1.0,0.0,0.0]
[1777267276325,68.32,77979.52,0.0,-1.0,0.0,0.0]
[1777267277336,68.32,78005.17,0.0,-1.0,0.0,0.0]
[1777267278523,68.32,78005.17,0.0,-1.0,0.0,0.0]
[1777267278623,68.32,78022.89,0.0,-1.0,0.0,0.0]
[1777267279347,68.32,78034.26,0.0,-1.0,0.0,0.0]
[1777267280353,68.32,78039.25,0.0,-1.0,0.0,0.0]
[1777267281360,68.32,78037.72,0.0,-1.0,0.0,0.0]
[1777267282435,68.32,78037.72,0.0,-1.0,0.0,0.0]
[1777267282527,68.32,78035.97,0.0,-1.0,0.0,0.0]
[1777267283374,68.32,78038.98,0.0,-1.0,0.0,0.0]
[1777267284381,68.32,78036.55,0.0,-1.0,0.0,0.0]
[1777267285388,68.32,78038.17,0.0,-1.0,0.0,0.0]
[1777267286395,68.32,78040.01,0.0,-1.0,0.0,0.0]
[1777267288411,68.32,78040.95,0.0,-1.0,0.0,0.0]
[1777267289416,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267290818,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267291026,68.32,78043.36,0.0,-1.0,0.0,0.0]
[1777267291128,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267291432,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267291522,68.32,78044.83,0.0,-1.0,0.0,0.0]
[1777267292437,68.32,78041.62,0.0,-1.0,0.0,0.0]
[1777267293446,68.32,78040.84,0.0,-1.0,0.0,0.0]
[1777267294573,68.32,78040.84,0.0,-1.0,0.0,0.0]
[1777267294577,68.32,78017.23,0.0,-1.0,0.0,0.0]
[1777267295464,68.32,78005.3,0.0,-1.0,0.0,0.0]
[1777267296472,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267297761,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267297858,68.32,78006.87,0.0,-1.0,0.0,0.0]
[1777267299492,68.32,78000.46,0.0,-1.0,0.0,0.0]
[1777267300499,68.32,77998.61,0.0,-1.0,0.0,0.0]
[1777267301506,68.32,77988.2,0.0,-1.0,0.0,0.0]
[1777267302513,68.32,77986.45,0.0,-1.0,0.0,0.0]
[1777267303520,68.32,77994.21,0.0,-1.0,0.0,0.0]
[1777267304526,68.32,78007.04,0.0,-1.0,0.0,0.0]
[1777267305534,68.32,78011.45,0.0,-1.0,0.0,0.0]
[1777267306541,68.32,78022.83,0.0,-1.0,0.0,0.0]
[1777267307548,68.32,78024.32,0.0,-1.0,0.0,0.0]
[1777267309562,68.32,78030.22,0.0,-1.0,0.0,0.0]
[1777267311575,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267313008,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267313019,68.32,78025.58,0.0,-1.0,0.0,0.0]
[1777267313103,68.32,78025.23,0.0,-1.0,0.0,0.0]
[1777267313590,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314295,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314520,68.32,78021.65,0.0,-1.0,0.0,0.0]
[1777267314596,68.32,78022.93,0.0,-1.0,0.0,0.0]
[1777267315492,68.32,78022.93,0.0,-1.0,0.0,0.0]
[1777267315608,68.32,78002.05,0.0,-1.0,0.0,0.0]
[1777267316615,68.32,78004.71,0.0,-1.0,0.0,0.0]
[1777267317622,68.32,78001.45,0.0,-1.0,0.0,0.0]
[1777267318871,68.32,78001.45,0.0,-1.0,0.0,0.0]
[1777267318963,68.32,78002.55,0.0,-1.0,0.0,0.0]
[1777267319636,68.32,77999.96,0.0,-1.0,0.0,0.0]
[1777267320643,68.32,77993.07,0.0,-1.0,0.0,0.0]
[1777267321650,68.32,77988.79,0.0,-1.0,0.0,0.0]
[1777267322657,68.32,77979.66,0.0,-1.0,0.0,0.0]
[1777267323664,68.32,77979.11,0.0,-1.0,0.0,0.0]
[1777267324670,68.32,77980.86,0.0,-1.0,0.0,0.0]
[1777267325678,68.32,77981.82,0.0,-1.0,0.0,0.0]
[1777267327692,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267329220,68.32,77961.7,0.0,-1.0,0.0,0.0]
[1777267328699,68.32,77929.8,0.0,-1.0,0.0,0.0]
[1777267329706,68.32,77922.27,0.0,-1.0,0.0,0.0]
[1777267330713,68.32,77923.22,0.0,-1.0,0.0,0.0]
[1777267331720,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332353,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267332727,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333798,68.32,77916.19,0.0,-1.0,0.0,0.0]
[1777267333806,68.32,77902.88,0.0,-1.0,0.0,0.0]
[1777267334746,68.32,77885.53,0.0,-1.0,0.0,0.0]
[1777267335749,68.32,77880.07,0.0,-1.0,0.0,0.0]
[1777267336812,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337531,68.32,77879.34,0.0,-1.0,0.0,0.0]
[1777267337780,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338673,68.32,77858.13,0.0,-1.0,0.0,0.0]
[1777267338785,68.32,77858.51,0.0,-1.0,0.0,0.0]
[1777267339792,68.32,77869.0,0.0,-1.0,0.0,0.0]
[1777267340799,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341606,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267341806,68.32,77868.71,0.0,-1.0,0.0,0.0]
[1777267342814,68.32,77884.85,0.0,-1.0,0.0,0.0]
[1777267343820,68.32,77914.84,0.0,-1.0,0.0,0.0]
[1777267344827,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345676,68.32,77920.28,0.0,-1.0,0.0,0.0]
[1777267345834,68.32,77904.42,0.0,-1.0,0.0,0.0]
[1777267346841,68.32,77904.34,0.0,-1.0,0.0,0.0]
[1777267347848,68.32,77913.29,0.0,-1.0,0.0,0.0]
[1777267348855,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349486,68.32,77914.88,0.0,-1.0,0.0,0.0]
[1777267349862,68.32,77927.54,0.0,-1.0,0.0,0.0]
[1777267350869,68.32,77929.66,0.0,-1.0,0.0,0.0]
[1777267351876,68.32,77934.46,0.0,-1.0,0.0,0.0]
[1777267352883,68.32,77939.35,0.0,-1.0,0.0,0.0]
[1777267353889,68.32,77943.33,0.0,-1.0,0.0,0.0]
[1777267355071,68.32,77944.36,0.0,-1.0,0.0,0.0]
[1777267355353,68.32,77944.36,0.0,-1.0,0.0,0.0]
[1777267355944,68.32,77921.74,0.0,-1.0,0.0,0.0]
[1777267356951,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267357959,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267358822,68.32,77931.24,0.0,-1.0,0.0,0.0]
[1777267358966,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267359977,68.32,77938.27,0.0,-1.0,0.0,0.0]
[1777267360982,68.32,77939.81,0.0,-1.0,0.0,0.0]
[1777267361989,68.32,77942.38,0.0,-1.0,0.0,0.0]
[1777267362996,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267363720,68.32,77944.63,0.0,-1.0,0.0,0.0]
[1777267364010,68.32,77938.59,0.0,-1.0,0.0,0.0]
[1777267365011,68.32,77937.65,0.0,-1.0,0.0,0.0]
[1777267366018,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367005,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367015,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367069,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367221,68.32,77929.23,0.0,-1.0,0.0,0.0]
[1777267367259,68.32,77924.82,0.0,-1.0,0.0,0.0]
[1777267368032,68.32,77917.51,0.0,-1.0,0.0,0.0]
[1777267369039,68.32,77916.25,0.0,-1.0,0.0,0.0]
[1777267370046,68.32,77915.65,0.0,-1.0,0.0,0.0]
[1777267371053,68.32,77898.44,0.0,-1.0,0.0,0.0]
[1777267372060,68.32,77888.55,0.0,-1.0,0.0,0.0]
[1777267373067,68.32,77889.97,0.0,-1.0,0.0,0.0]
[1777267374073,68.32,77898.66,0.0,-1.0,0.0,0.0]
[1777267375081,68.32,77904.64,0.0,-1.0,0.0,0.0]
[1777267376088,68.32,77907.89,0.0,-1.0,0.0,0.0]
[1777267377095,68.32,77904.75,0.0,-1.0,0.0,0.0]
[1777267378101,68.32,77902.33,0.0,-1.0,0.0,0.0]
[1777267379109,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267379457,68.32,77894.95,0.0,-1.0,0.0,0.0]
[1777267380116,68.32,77885.96,0.0,-1.0,0.0,0.0]
[1777267381123,68.32,77872.02,0.0,-1.0,0.0,0.0]
[1777267382130,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383271,68.32,77864.74,0.0,-1.0,0.0,0.0]
[1777267383143,68.32,77855.41,0.0,-1.0,0.0,0.0]
[1777267384150,68.32,77846.17,0.0,-1.0,0.0,0.0]
[1777267385157,68.32,77851.92,0.0,-1.0,0.0,0.0]
[1777267386164,68.32,77846.56,0.0,-1.0,0.0,0.0]
[1777267387171,68.32,77875.23,0.0,-1.0,0.0,0.0]
[1777267388179,68.32,77876.94,0.0,-1.0,0.0,0.0]
[1777267389187,68.32,77871.47,0.0,-1.0,0.0,0.0]
[1777267390194,68.32,77861.81,0.0,-1.0,0.0,0.0]
[1777267390851,68.32,77861.81,0.0,-1.0,0.0,0.0]
[1777267391201,68.32,77877.02,0.0,-1.0,0.0,0.0]
[1777267392208,68.32,77884.11,0.0,-1.0,0.0,0.0]
[1777267393214,68.32,77885.81,0.0,-1.0,0.0,0.0]
[1777267395248,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267395680,68.32,77901.93,0.0,-1.0,0.0,0.0]
[1777267396254,68.32,77903.36,0.0,-1.0,0.0,0.0]
[1777267397261,68.32,77916.67,0.0,-1.0,0.0,0.0]
[1777267398268,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267399149,68.32,77922.9,0.0,-1.0,0.0,0.0]
[1777267399275,68.32,77919.52,0.0,-1.0,0.0,0.0]
[1777267400282,68.32,77921.48,0.0,-1.0,0.0,0.0]
[1777267402296,68.32,77923.75,0.0,-1.0,0.0,0.0]
[1777267403303,68.32,77924.65,0.0,-1.0,0.0,0.0]
[1777267404311,68.32,77923.77,0.0,-1.0,0.0,0.0]
[1777267406324,68.32,77922.54,0.0,-1.0,0.0,0.0]
[1777267407332,68.32,77920.37,0.0,-1.0,0.0,0.0]
[1777267408339,68.32,77913.88,0.0,-1.0,0.0,0.0]
[1777267409346,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267409863,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267410019,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267410089,68.32,77906.64,0.0,-1.0,0.0,0.0]
[1777267410354,68.32,77909.6,0.0,-1.0,0.0,0.0]
[1777267411360,68.32,77916.8,0.0,-1.0,0.0,0.0]
[1777267412367,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267414038,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267414276,68.32,77924.29,0.0,-1.0,0.0,0.0]
[1777267414349,68.32,77923.04,0.0,-1.0,0.0,0.0]
[1777267414381,68.32,77925.19,0.0,-1.0,0.0,0.0]
[1777267416395,68.32,77925.86,0.0,-1.0,0.0,0.0]
[1777267417403,68.32,77925.03,0.0,-1.0,0.0,0.0]
[1777267419266,68.32,77925.03,0.0,-1.0,0.0,0.0]
[1777267419321,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267419518,68.32,77924.27,0.0,-1.0,0.0,0.0]
[1777267421191,68.32,77923.96,0.0,-1.0,0.0,0.0]
[1777267421215,68.32,77932.36,0.0,-1.0,0.0,0.0]
[1777267421438,68.32,77903.6,0.0,-1.0,0.0,0.0]
[1777267422438,68.32,77892.95,0.0,-1.0,0.0,0.0]
[1777267423445,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424691,68.32,77892.25,0.0,-1.0,0.0,0.0]
[1777267424784,68.32,77894.25,0.0,-1.0,0.0,0.0]
[1777267425458,68.32,77897.1,0.0,-1.0,0.0,0.0]
[1777267426466,68.32,77899.09,0.0,-1.0,0.0,0.0]
[1777267427473,68.32,77901.79,0.0,-1.0,0.0,0.0]
[1777267429487,68.32,77905.65,0.0,-1.0,0.0,0.0]
[1777267430493,68.32,77920.7,0.0,-1.0,0.0,0.0]
[1777267431501,68.32,77929.39,0.0,-1.0,0.0,0.0]
[1777267432508,68.32,77937.97,0.0,-1.0,0.0,0.0]
[1777267433515,68.32,77934.01,0.0,-1.0,0.0,0.0]
[1777267434522,68.32,77931.51,0.0,-1.0,0.0,0.0]
[1777267435529,68.32,77927.63,0.0,-1.0,0.0,0.0]
[1777267436389,68.32,77927.63,0.0,-1.0,0.0,0.0]
[1777267436518,68.32,77927.63,0.0,-1.0,0.0,0.0]
[1777267436620,68.32,77930.18,0.0,-1.0,0.0,0.0]
[1777267437543,68.32,77935.35,0.0,-1.0,0.0,0.0]
[1777267438550,68.32,77941.87,0.0,-1.0,0.0,0.0]
[1777267439557,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441297,68.32,77943.45,0.0,-1.0,0.0,0.0]
[1777267441377,68.32,77946.69,0.0,-1.0,0.0,0.0]
[1777267441524,68.32,77946.69,0.0,-1.0,0.0,0.0]
[1777267441571,68.32,77945.41,0.0,-1.0,0.0,0.0]
[1777267444592,68.32,77946.29,0.0,-1.0,0.0,0.0]
[1777267445598,68.32,77943.02,0.0,-1.0,0.0,0.0]
[1777267446913,68.32,77943.02,0.0,-1.0,0.0,0.0]
[1777267447018,68.32,77943.02,0.0,-1.0,0.0,0.0]
[1777267447120,68.32,77933.85,0.0,-1.0,0.0,0.0]
[1777267447617,68.32,77930.21,0.0,-1.0,0.0,0.0]
[1777267448624,68.32,77924.55,0.0,-1.0,0.0,0.0]
[1777267449631,68.32,77918.33,0.0,-1.0,0.0,0.0]
[1777267450638,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267452184,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267452284,68.32,77919.44,0.0,-1.0,0.0,0.0]
[1777267452386,68.32,77921.07,0.0,-1.0,0.0,0.0]
[1777267452652,68.32,77928.31,0.0,-1.0,0.0,0.0]
[1777267453659,68.32,77930.92,0.0,-1.0,0.0,0.0]
[1777267454869,68.32,77930.92,0.0,-1.0,0.0,0.0]
[1777267455024,68.32,77930.92,0.0,-1.0,0.0,0.0]
[1777267455096,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455404,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455520,68.32,77922.76,0.0,-1.0,0.0,0.0]
[1777267455673,68.32,77921.8,0.0,-1.0,0.0,0.0]
[1777267456680,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267458205,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267458273,68.32,77926.81,0.0,-1.0,0.0,0.0]
[1777267458374,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459261,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459272,68.32,77929.96,0.0,-1.0,0.0,0.0]
[1777267459362,68.32,77931.93,0.0,-1.0,0.0,0.0]
[1777267459701,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267460989,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461022,68.32,77937.59,0.0,-1.0,0.0,0.0]
[1777267461083,68.32,77942.92,0.0,-1.0,0.0,0.0]
[1777267461715,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267462524,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267462774,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267463202,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267463275,68.32,77952.21,0.0,-1.0,0.0,0.0]
[1777267463344,68.32,77950.35,0.0,-1.0,0.0,0.0]
[1777267463728,68.32,77949.6,0.0,-1.0,0.0,0.0]
[1777267464736,68.32,77950.19,0.0,-1.0,0.0,0.0]
[1777267465742,68.32,77959.57,0.0,-1.0,0.0,0.0]
[1777267466749,68.32,77962.46,0.0,-1.0,0.0,0.0]
[1777267467757,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267469082,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267469269,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267469371,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267469967,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267470021,68.32,77957.32,0.0,-1.0,0.0,0.0]
[1777267470122,68.32,77958.9,0.0,-1.0,0.0,0.0]
[1777267471785,68.32,77960.2,0.0,-1.0,0.0,0.0]
[1777267472792,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474068,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474277,68.32,77962.97,0.0,-1.0,0.0,0.0]
[1777267474341,68.32,77967.56,0.0,-1.0,0.0,0.0]
[1777267474762,68.32,77967.56,0.0,-1.0,0.0,0.0]
[1777267474772,68.32,77967.56,0.0,-1.0,0.0,0.0]
[1777267474806,68.32,77966.18,0.0,-1.0,0.0,0.0]
[1777267475813,68.32,77973.68,0.0,-1.0,0.0,0.0]
[1777267476820,68.32,77986.66,0.0,-1.0,0.0,0.0]
[1777267477827,68.32,77989.45,0.0,-1.0,0.0,0.0]
[1777267478835,68.32,77994.0,0.0,-1.0,0.0,0.0]
[1777267479841,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267480530,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267480748,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267480848,68.32,77999.71,0.0,-1.0,0.0,0.0]
[1777267481855,68.32,78003.16,0.0,-1.0,0.0,0.0]
[1777267485883,68.32,78004.7,0.0,-1.0,0.0,0.0]
[1777267488218,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267488273,68.32,78004.49,0.0,-1.0,0.0,0.0]
[1777267488317,68.32,78003.87,0.0,-1.0,0.0,0.0]
[1777267488904,68.32,78004.57,0.0,-1.0,0.0,0.0]
[1777267489910,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267490914,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491030,68.32,78002.19,0.0,-1.0,0.0,0.0]
[1777267491068,68.32,78001.21,0.0,-1.0,0.0,0.0]
[1777267491725,68.32,78001.21,0.0,-1.0,0.0,0.0]
[1777267491769,68.32,78001.21,0.0,-1.0,0.0,0.0]
[1777267491924,68.32,78003.42,0.0,-1.0,0.0,0.0]
[1777267492931,68.32,77990.8,0.0,-1.0,0.0,0.0]
[1777267493942,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495011,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495022,68.32,77991.78,0.0,-1.0,0.0,0.0]
[1777267495113,68.32,77997.95,0.0,-1.0,0.0,0.0]
[1777267495953,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267497421,68.32,78000.05,0.0,-1.0,0.0,0.0]
[1777267497521,68.32,77999.65,0.0,-1.0,0.0,0.0]
[1777267497604,68.32,77999.65,0.0,-1.0,0.0,0.0]
[1777267497770,68.32,77999.65,0.0,-1.0,0.0,0.0]
[1777267497967,68.32,78004.23,0.0,-1.0,0.0,0.0]
[1777267499981,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267501366,68.32,78009.23,0.0,-1.0,0.0,0.0]
[1777267501370,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267501533,68.32,78006.96,0.0,-1.0,0.0,0.0]
[1777267501994,68.32,78001.5,0.0,-1.0,0.0,0.0]
[1777267503005,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267503699,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267503769,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267504100,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267504272,68.32,77997.96,0.0,-1.0,0.0,0.0]
[1777267504345,68.32,77994.93,0.0,-1.0,0.0,0.0]
[1777267505019,68.32,77998.21,0.0,-1.0,0.0,0.0]
[1777267507221,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507268,68.32,77997.77,0.0,-1.0,0.0,0.0]
[1777267507322,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267507668,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267507779,68.32,77997.46,0.0,-1.0,0.0,0.0]
[1777267508040,68.32,77999.87,0.0,-1.0,0.0,0.0]
[1777267509046,68.32,77995.92,0.0,-1.0,0.0,0.0]
[1777267511411,68.32,77995.95,0.0,-1.0,0.0,0.0]
[1777267511480,68.32,77995.95,0.0,-1.0,0.0,0.0]
[1777267511457,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267511523,68.32,77997.8,0.0,-1.0,0.0,0.0]
[1777267512068,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267512791,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267513022,68.32,77992.92,0.0,-1.0,0.0,0.0]
[1777267513075,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514490,68.32,77986.58,0.0,-1.0,0.0,0.0]
[1777267514518,68.32,77986.78,0.0,-1.0,0.0,0.0]
[1777267515089,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516021,68.32,77983.02,0.0,-1.0,0.0,0.0]
[1777267516095,68.32,77963.55,0.0,-1.0,0.0,0.0]
[1777267517102,68.32,77946.33,0.0,-1.0,0.0,0.0]
[1777267518109,68.32,77947.59,0.0,-1.0,0.0,0.0]
[1777267519117,68.32,77943.58,0.0,-1.0,0.0,0.0]
[1777267519607,68.32,77943.58,0.0,-1.0,0.0,0.0]
[1777267520124,68.32,77940.48,0.0,-1.0,0.0,0.0]
[1777267522137,68.32,77939.73,0.0,-1.0,0.0,0.0]
[1777267523145,68.32,77945.67,0.0,-1.0,0.0,0.0]
[1777267524419,68.32,77944.5,0.0,-1.0,0.0,0.0]
[1777267526166,68.32,77945.07,0.0,-1.0,0.0,0.0]
[1777267527174,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267527771,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267528428,68.32,77943.3,0.0,-1.0,0.0,0.0]
[1777267528503,68.32,77941.69,0.0,-1.0,0.0,0.0]
[1777267528521,68.32,77941.69,0.0,-1.0,0.0,0.0]
[1777267531202,68.32,77932.62,0.0,-1.0,0.0,0.0]
[1777267532209,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267532610,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267532774,68.32,77929.13,0.0,-1.0,0.0,0.0]
[1777267534874,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267535033,68.32,77927.28,0.0,-1.0,0.0,0.0]
[1777267538081,68.32,77931.27,0.0,-1.0,0.0,0.0]
[1777267538272,68.32,77931.27,0.0,-1.0,0.0,0.0]
[1777267541272,68.32,77903.46,0.0,-1.0,0.0,0.0]
[1777267542279,68.32,77890.59,0.0,-1.0,0.0,0.0]
[1777267543287,68.32,77890.47,0.0,-1.0,0.0,0.0]
[1777267544601,68.32,77890.07,0.0,-1.0,0.0,0.0]
[1777267547593,68.32,77893.41,0.0,-1.0,0.0,0.0]
[1777267547773,68.32,77893.41,0.0,-1.0,0.0,0.0]
[1777267550800,68.32,77886.52,0.0,-1.0,0.0,0.0]
[1777267551355,68.32,77855.33,0.0,-1.0,0.0,0.0]
[1777267552360,68.32,77850.43,0.0,-1.0,0.0,0.0]
[1777267554291,68.32,77856.34,0.0,-1.0,0.0,0.0]
[1777267559409,68.32,77855.83,0.0,-1.0,0.0,0.0]
[1777267563437,68.32,77845.94,0.0,-1.0,0.0,0.0]
[1777267564873,68.32,77843.47,0.0,-1.0,0.0,0.0]
[1777267565019,68.32,77843.47,0.0,-1.0,0.0,0.0]
[1777267568471,68.32,77860.29,0.0,-1.0,0.0,0.0]
[1777267569479,68.32,77876.87,0.0,-1.0,0.0,0.0]
[1777267570486,68.32,77874.72,0.0,-1.0,0.0,0.0]
[1777267572501,68.32,77865.95,0.0,-1.0,0.0,0.0]
[1777267573509,68.32,77851.47,0.0,-1.0,0.0,0.0]
[1777267574517,68.32,77848.7,0.0,-1.0,0.0,0.0]
[1777267576531,68.32,77859.51,0.0,-1.0,0.0,0.0]
[1777267578014,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267578028,68.32,77864.42,0.0,-1.0,0.0,0.0]
[1777267580561,68.32,77880.89,0.0,-1.0,0.0,0.0]
[1777267581568,68.32,77883.36,0.0,-1.0,0.0,0.0]
[1777267583582,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585216,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585269,68.32,77871.99,0.0,-1.0,0.0,0.0]
[1777267585336,68.32,77869.21,0.0,-1.0,0.0,0.0]
[1777267587470,68.32,77869.96,0.0,-1.0,0.0,0.0]
[1777267587522,68.32,77869.96,0.0,-1.0,0.0,0.0]
[1777267590292,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267590527,68.32,77870.91,0.0,-1.0,0.0,0.0]
[1777267593729,68.32,77876.91,0.0,-1.0,0.0,0.0]
[1777267593772,68.32,77876.91,0.0,-1.0,0.0,0.0]
[1777267595406,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595521,68.32,77877.65,0.0,-1.0,0.0,0.0]
[1777267595887,68.32,77874.25,0.0,-1.0,0.0,0.0]
[1777267596021,68.32,77874.25,0.0,-1.0,0.0,0.0]
[1777267597740,68.32,77877.48,0.0,-1.0,0.0,0.0]
[1777267597771,68.32,77877.48,0.0,-1.0,0.0,0.0]
[1777267599355,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267599522,68.32,77882.12,0.0,-1.0,0.0,0.0]
[1777267600337,68.32,77883.54,0.0,-1.0,0.0,0.0]
[1777267600518,68.32,77883.54,0.0,-1.0,0.0,0.0]
[1777267602645,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267602771,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777267605337,68.32,77884.31,0.0,-1.0,0.0,0.0]
[1777267605524,68.32,77884.31,0.0,-1.0,0.0,0.0]
[1777267608099,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267608272,68.32,77883.5,0.0,-1.0,0.0,0.0]
[1777267610232,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267610272,68.32,77889.8,0.0,-1.0,0.0,0.0]
[1777267612326,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612522,68.32,77897.51,0.0,-1.0,0.0,0.0]
[1777267612373,68.32,77895.62,0.0,-1.0,0.0,0.0]
[1777267616816,68.32,77908.33,0.0,-1.0,0.0,0.0]
[1777267617877,68.32,77908.33,0.0,-1.0,0.0,0.0]
[1777267618020,68.32,77908.33,0.0,-1.0,0.0,0.0]
[1777267619192,68.32,77910.37,0.0,-1.0,0.0,0.0]
[1777267619276,68.32,77910.37,0.0,-1.0,0.0,0.0]
[1777267620843,68.32,77923.1,0.0,-1.0,0.0,0.0]
[1777267621851,68.32,77927.02,0.0,-1.0,0.0,0.0]
[1777267624689,68.32,77928.56,0.0,-1.0,0.0,0.0]
[1777267624770,68.32,77928.56,0.0,-1.0,0.0,0.0]
[1777267625878,68.32,77958.71,0.0,-1.0,0.0,0.0]
[1777267626886,68.32,77959.36,0.0,-1.0,0.0,0.0]
[1777267629276,68.32,77957.3,0.0,-1.0,0.0,0.0]
[1777267629634,68.32,77958.94,0.0,-1.0,0.0,0.0]
[1777267631278,68.32,77959.49,0.0,-1.0,0.0,0.0]
[1777267632927,68.32,77972.97,0.0,-1.0,0.0,0.0]
[1777267633935,68.32,77965.23,0.0,-1.0,0.0,0.0]
[1777267634942,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267635914,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267636019,68.32,77966.55,0.0,-1.0,0.0,0.0]
[1777267636020,68.32,77958.32,0.0,-1.0,0.0,0.0]
[1777267636956,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638600,68.32,77961.11,0.0,-1.0,0.0,0.0]
[1777267638771,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267639218,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267639275,68.32,77964.35,0.0,-1.0,0.0,0.0]
[1777267642067,68.32,77967.69,0.0,-1.0,0.0,0.0]
[1777267642271,68.32,77967.69,0.0,-1.0,0.0,0.0]
[1777267644830,68.32,77963.38,0.0,-1.0,0.0,0.0]
[1777267645032,68.32,77907.66,0.0,-1.0,0.0,0.0]
[1777267647047,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267647898,68.32,77915.86,0.0,-1.0,0.0,0.0]
[1777267648054,68.32,77922.35,0.0,-1.0,0.0,0.0]
[1777267650067,68.32,77921.39,0.0,-1.0,0.0,0.0]
[1777267653089,68.32,77929.62,0.0,-1.0,0.0,0.0]
[1777267654095,68.32,77937.82,0.0,-1.0,0.0,0.0]
[1777267655103,68.32,77944.66,0.0,-1.0,0.0,0.0]
[1777267657117,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267658171,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267658271,68.32,77951.17,0.0,-1.0,0.0,0.0]
[1777267662179,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267662269,68.32,77954.63,0.0,-1.0,0.0,0.0]
[1777267663165,68.32,77954.23,0.0,-1.0,0.0,0.0]
[1777267663270,68.32,77954.23,0.0,-1.0,0.0,0.0]
[1777267665691,68.32,77953.59,0.0,-1.0,0.0,0.0]
[1777267665768,68.32,77956.41,0.0,-1.0,0.0,0.0]
[1777267668849,68.32,77961.06,0.0,-1.0,0.0,0.0]
[1777267669021,68.32,77961.06,0.0,-1.0,0.0,0.0]
[1777267670762,68.32,77963.05,0.0,-1.0,0.0,0.0]
[1777267670769,68.32,77963.05,0.0,-1.0,0.0,0.0]
[1777267672645,68.32,77964.17,0.0,-1.0,0.0,0.0]
[1777267672770,68.32,77966.07,0.0,-1.0,0.0,0.0]
[1777267676318,68.32,77971.67,0.0,-1.0,0.0,0.0]
[1777267676519,68.32,77971.67,0.0,-1.0,0.0,0.0]
[1777267677731,68.32,77973.13,0.0,-1.0,0.0,0.0]
[1777267677771,68.32,77973.13,0.0,-1.0,0.0,0.0]
[1777267681285,68.32,77983.41,0.0,-1.0,0.0,0.0]
[1777267684851,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267685023,68.32,77985.3,0.0,-1.0,0.0,0.0]
[1777267690348,68.32,77984.46,0.0,-1.0,0.0,0.0]
[1777267691506,68.32,77984.46,0.0,-1.0,0.0,0.0]
[1777267692897,68.32,77983.89,0.0,-1.0,0.0,0.0]
[1777267693224,68.32,77983.89,0.0,-1.0,0.0,0.0]
[1777267696262,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267696270,68.32,77985.76,0.0,-1.0,0.0,0.0]
[1777267700419,68.32,77995.49,0.0,-1.0,0.0,0.0]
[1777267702828,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267703013,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267703024,68.32,77994.68,0.0,-1.0,0.0,0.0]
[1777267708113,68.32,77999.94,0.0,-1.0,0.0,0.0]
[1777267708497,68.32,77972.51,0.0,-1.0,0.0,0.0]
[1777267709499,68.32,77964.65,0.0,-1.0,0.0,0.0]
[1777267710506,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267711745,68.32,77964.0,0.0,-1.0,0.0,0.0]
[1777267711513,68.32,77963.19,0.0,-1.0,0.0,0.0]
[1777267716548,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267717068,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267717270,68.32,77969.51,0.0,-1.0,0.0,0.0]
[1777267722591,68.32,77962.21,0.0,-1.0,0.0,0.0]
[1777267725122,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725271,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725400,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725520,68.32,77960.9,0.0,-1.0,0.0,0.0]
[1777267725613,68.32,77960.12,0.0,-1.0,0.0,0.0]
[1777267726620,68.32,77960.89,0.0,-1.0,0.0,0.0]
[1777267727626,68.32,77956.07,0.0,-1.0,0.0,0.0]
[1777267728633,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729077,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729183,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729271,68.32,77957.08,0.0,-1.0,0.0,0.0]
[1777267729640,68.32,77955.68,0.0,-1.0,0.0,0.0]
[1777267730647,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267731655,68.32,77957.05,0.0,-1.0,0.0,0.0]
[1777267732661,68.32,77955.0,0.0,-1.0,0.0,0.0]
[1777267734572,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734651,68.32,77955.34,0.0,-1.0,0.0,0.0]
[1777267734675,68.32,77956.34,0.0,-1.0,0.0,0.0]
[1777267736689,68.32,77941.95,0.0,-1.0,0.0,0.0]
[1777267737697,68.32,77938.35,0.0,-1.0,0.0,0.0]
[1777267740718,68.32,77934.09,0.0,-1.0,0.0,0.0]
[1777267741724,68.32,77931.3,0.0,-1.0,0.0,0.0]
[1777267743738,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744059,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744270,68.32,77934.36,0.0,-1.0,0.0,0.0]
[1777267744746,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267744955,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267745025,68.32,77936.39,0.0,-1.0,0.0,0.0]
[1777267746760,68.32,77924.11,0.0,-1.0,0.0,0.0]
[1777267747767,68.32,77920.42,0.0,-1.0,0.0,0.0]
[1777267748774,68.32,77917.64,0.0,-1.0,0.0,0.0]
[1777267749780,68.32,77911.09,0.0,-1.0,0.0,0.0]
[1777267750788,68.32,77908.82,0.0,-1.0,0.0,0.0]
[1777267751795,68.32,77905.87,0.0,-1.0,0.0,0.0]
[1777267752802,68.32,77898.28,0.0,-1.0,0.0,0.0]
[1777267753808,68.32,77897.36,0.0,-1.0,0.0,0.0]
[1777267754816,68.32,77901.59,0.0,-1.0,0.0,0.0]
[1777267755823,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267757460,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267757526,68.32,77899.7,0.0,-1.0,0.0,0.0]
[1777267757627,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267757977,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267758022,68.32,77903.29,0.0,-1.0,0.0,0.0]
[1777267762201,68.32,77903.82,0.0,-1.0,0.0,0.0]
[1777267762276,68.32,77903.82,0.0,-1.0,0.0,0.0]
[1777267762356,68.32,77906.2,0.0,-1.0,0.0,0.0]
[1777267762872,68.32,77915.72,0.0,-1.0,0.0,0.0]
[1777267763879,68.32,77922.7,0.0,-1.0,0.0,0.0]
[1777267764886,68.32,77921.45,0.0,-1.0,0.0,0.0]
[1777267765893,68.32,77915.75,0.0,-1.0,0.0,0.0]
[1777267766817,68.32,77915.75,0.0,-1.0,0.0,0.0]
[1777267766900,68.32,77913.64,0.0,-1.0,0.0,0.0]
[1777267767907,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267769487,68.32,77910.5,0.0,-1.0,0.0,0.0]
[1777267769583,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770096,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770279,68.32,77909.4,0.0,-1.0,0.0,0.0]
[1777267770346,68.32,77908.74,0.0,-1.0,0.0,0.0]
[1777267770928,68.32,77907.53,0.0,-1.0,0.0,0.0]
[1777267771934,68.32,77908.88,0.0,-1.0,0.0,0.0]
[1777267774343,68.32,77908.56,0.0,-1.0,0.0,0.0]
[1777267774524,68.32,77908.56,0.0,-1.0,0.0,0.0]
[1777267774598,68.32,77906.41,0.0,-1.0,0.0,0.0]
[1777267774956,68.32,77902.26,0.0,-1.0,0.0,0.0]
[1777267775963,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777068,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777271,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777324,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777526,68.32,77898.79,0.0,-1.0,0.0,0.0]
[1777267777534,68.32,77897.44,0.0,-1.0,0.0,0.0]
[1777267777977,68.32,77895.73,0.0,-1.0,0.0,0.0]
[1777267778983,68.32,77897.94,0.0,-1.0,0.0,0.0]
[1777267779993,68.32,77905.02,0.0,-1.0,0.0,0.0]
[1777267781001,68.32,77913.95,0.0,-1.0,0.0,0.0]
[1777267783015,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784164,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784272,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784456,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784522,68.32,77896.73,0.0,-1.0,0.0,0.0]
[1777267784558,68.32,77897.01,0.0,-1.0,0.0,0.0]
[1777267786036,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787639,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787772,68.32,77897.93,0.0,-1.0,0.0,0.0]
[1777267787741,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267787901,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788021,68.32,77902.9,0.0,-1.0,0.0,0.0]
[1777267788050,68.32,77900.81,0.0,-1.0,0.0,0.0]
[1777267789057,68.32,77902.32,0.0,-1.0,0.0,0.0]
[1777267791071,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792330,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792528,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792790,68.32,77904.05,0.0,-1.0,0.0,0.0]
[1777267792529,68.32,77905.97,0.0,-1.0,0.0,0.0]
[1777267793026,68.32,77905.97,0.0,-1.0,0.0,0.0]
[1777267793085,68.32,77903.12,0.0,-1.0,0.0,0.0]
[1777267794091,68.32,77899.71,0.0,-1.0,0.0,0.0]
[1777267796107,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797082,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797182,68.32,77896.82,0.0,-1.0,0.0,0.0]
[1777267797242,68.32,77895.15,0.0,-1.0,0.0,0.0]
[1777267798688,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267799128,68.32,77858.1,0.0,-1.0,0.0,0.0]
[1777267800137,68.32,77854.25,0.0,-1.0,0.0,0.0]
[1777267801144,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802460,68.32,77845.89,0.0,-1.0,0.0,0.0]
[1777267802553,68.32,77844.56,0.0,-1.0,0.0,0.0]
[1777267803158,68.32,77848.75,0.0,-1.0,0.0,0.0]
[1777267804165,68.32,77841.92,0.0,-1.0,0.0,0.0]
[1777267805172,68.32,77840.28,0.0,-1.0,0.0,0.0]
[1777267806179,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777267807192,68.32,77833.78,0.0,-1.0,0.0,0.0]
[1777267808198,68.32,77827.32,0.0,-1.0,0.0,0.0]
[1777267809205,68.32,77822.73,0.0,-1.0,0.0,0.0]
[1777267812228,68.32,77821.49,0.0,-1.0,0.0,0.0]
[1777267813235,68.32,77814.72,0.0,-1.0,0.0,0.0]
[1777267814242,68.32,77818.27,0.0,-1.0,0.0,0.0]
[1777267815249,68.32,77824.96,0.0,-1.0,0.0,0.0]
[1777267816256,68.32,77824.24,0.0,-1.0,0.0,0.0]
[1777267817263,68.32,77819.25,0.0,-1.0,0.0,0.0]
[1777267819277,68.32,77801.96,0.0,-1.0,0.0,0.0]
[1777267820284,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777267821291,68.32,77797.23,0.0,-1.0,0.0,0.0]
[1777267822300,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823059,68.32,77769.1,0.0,-1.0,0.0,0.0]
[1777267823306,68.32,77765.37,0.0,-1.0,0.0,0.0]
[1777267824313,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825849,68.32,77768.54,0.0,-1.0,0.0,0.0]
[1777267825871,68.32,77764.37,0.0,-1.0,0.0,0.0]
[1777267826327,68.32,77762.89,0.0,-1.0,0.0,0.0]
[1777267827334,68.32,77760.74,0.0,-1.0,0.0,0.0]
[1777267828341,68.32,77762.19,0.0,-1.0,0.0,0.0]
[1777267829348,68.32,77757.85,0.0,-1.0,0.0,0.0]
[1777267830355,68.32,77751.13,0.0,-1.0,0.0,0.0]
[1777267831362,68.32,77747.82,0.0,-1.0,0.0,0.0]
[1777267832375,68.32,77755.78,0.0,-1.0,0.0,0.0]
[1777267833395,68.32,77752.9,0.0,-1.0,0.0,0.0]
[1777267834392,68.32,77754.02,0.0,-1.0,0.0,0.0]
[1777267835399,68.32,77760.7,0.0,-1.0,0.0,0.0]
[1777267836407,68.32,77761.84,0.0,-1.0,0.0,0.0]
[1777267837414,68.32,77750.89,0.0,-1.0,0.0,0.0]
[1777267838422,68.32,77756.93,0.0,-1.0,0.0,0.0]
[1777267840436,68.32,77755.26,0.0,-1.0,0.0,0.0]
[1777267843457,68.32,77764.27,0.0,-1.0,0.0,0.0]
[1777267844464,68.32,77771.43,0.0,-1.0,0.0,0.0]
[1777267845475,68.32,77780.53,0.0,-1.0,0.0,0.0]
[1777267846482,68.32,77786.19,0.0,-1.0,0.0,0.0]
[1777267847488,68.32,77792.55,0.0,-1.0,0.0,0.0]
[1777267848496,68.32,77793.93,0.0,-1.0,0.0,0.0]
[1777267849503,68.32,77816.44,0.0,-1.0,0.0,0.0]
[1777267850510,68.32,77828.93,0.0,-1.0,0.0,0.0]
[1777267851517,68.32,77834.36,0.0,-1.0,0.0,0.0]
[1777267852523,68.32,77835.05,0.0,-1.0,0.0,0.0]
[1777267854538,68.32,77842.62,0.0,-1.0,0.0,0.0]
[1777267855545,68.32,77844.69,0.0,-1.0,0.0,0.0]
[1777267857885,68.32,77844.86,0.0,-1.0,0.0,0.0]
[1777267857920,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858784,68.32,77796.46,0.0,-1.0,0.0,0.0]
[1777267858881,68.32,77781.35,0.0,-1.0,0.0,0.0]
[1777267859577,68.32,77778.34,0.0,-1.0,0.0,0.0]
[1777267860585,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267860988,68.32,77787.07,0.0,-1.0,0.0,0.0]
[1777267861592,68.32,77785.43,0.0,-1.0,0.0,0.0]
[1777267862599,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267863025,68.32,77790.59,0.0,-1.0,0.0,0.0]
[1777267865580,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777267865620,68.32,77768.35,0.0,-1.0,0.0,0.0]
[1777267866627,68.32,77771.62,0.0,-1.0,0.0,0.0]
[1777267869069,68.32,77770.76,0.0,-1.0,0.0,0.0]
[1777267869648,68.32,77771.97,0.0,-1.0,0.0,0.0]
[1777267870655,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871282,68.32,77775.24,0.0,-1.0,0.0,0.0]
[1777267871662,68.32,77778.46,0.0,-1.0,0.0,0.0]
[1777267873676,68.32,77781.34,0.0,-1.0,0.0,0.0]
[1777267874683,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777267875690,68.32,77800.29,0.0,-1.0,0.0,0.0]
[1777267876697,68.32,77806.22,0.0,-1.0,0.0,0.0]
[1777267877289,68.32,77806.22,0.0,-1.0,0.0,0.0]
[1777267877707,68.32,77818.8,0.0,-1.0,0.0,0.0]
[1777267878712,68.32,77829.35,0.0,-1.0,0.0,0.0]
[1777267879719,68.32,77831.57,0.0,-1.0,0.0,0.0]
[1777267880726,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881280,68.32,77827.74,0.0,-1.0,0.0,0.0]
[1777267881733,68.32,77825.07,0.0,-1.0,0.0,0.0]
[1777267882740,68.32,77825.93,0.0,-1.0,0.0,0.0]
[1777267883747,68.32,77828.99,0.0,-1.0,0.0,0.0]
[1777267884753,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267885276,68.32,77831.46,0.0,-1.0,0.0,0.0]
[1777267885761,68.32,77831.84,0.0,-1.0,0.0,0.0]
[1777267886768,68.32,77834.89,0.0,-1.0,0.0,0.0]
[1777267888782,68.32,77844.93,0.0,-1.0,0.0,0.0]
[1777267889789,68.32,77852.11,0.0,-1.0,0.0,0.0]
[1777267890796,68.32,77856.52,0.0,-1.0,0.0,0.0]
[1777267891803,68.32,77860.75,0.0,-1.0,0.0,0.0]
[1777267892810,68.32,77863.98,0.0,-1.0,0.0,0.0]
[1777267893817,68.32,77860.76,0.0,-1.0,0.0,0.0]
[1777267894824,68.32,77864.04,0.0,-1.0,0.0,0.0]
[1777267895833,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267896840,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897276,68.32,77874.21,0.0,-1.0,0.0,0.0]
[1777267897846,68.32,77876.72,0.0,-1.0,0.0,0.0]
[1777267900867,68.32,77875.97,0.0,-1.0,0.0,0.0]
[1777267901288,68.32,77875.97,0.0,-1.0,0.0,0.0]
[1777267901874,68.32,77873.17,0.0,-1.0,0.0,0.0]
[1777267902882,68.32,77863.51,0.0,-1.0,0.0,0.0]
[1777267903889,68.32,77862.03,0.0,-1.0,0.0,0.0]
[1777267904895,68.32,77861.17,0.0,-1.0,0.0,0.0]
[1777267905903,68.32,77858.5,0.0,-1.0,0.0,0.0]
[1777267908924,68.32,77857.72,0.0,-1.0,0.0,0.0]
[1777267909931,68.32,77870.64,0.0,-1.0,0.0,0.0]
[1777267910938,68.32,77876.48,0.0,-1.0,0.0,0.0]
[1777267911945,68.32,77869.18,0.0,-1.0,0.0,0.0]
[1777267912952,68.32,77862.34,0.0,-1.0,0.0,0.0]
[1777267913959,68.32,77866.09,0.0,-1.0,0.0,0.0]
[1777267915974,68.32,77866.75,0.0,-1.0,0.0,0.0]
[1777267916981,68.32,77873.36,0.0,-1.0,0.0,0.0]
[1777267921009,68.32,77865.77,0.0,-1.0,0.0,0.0]
[1777267922016,68.32,77863.69,0.0,-1.0,0.0,0.0]
[1777267923022,68.32,77865.31,0.0,-1.0,0.0,0.0]
[1777267926044,68.32,77866.76,0.0,-1.0,0.0,0.0]
[1777267927050,68.32,77870.03,0.0,-1.0,0.0,0.0]
[1777267930073,68.32,77869.2,0.0,-1.0,0.0,0.0]
[1777267931080,68.32,77870.27,0.0,-1.0,0.0,0.0]
[1777267932086,68.32,77869.6,0.0,-1.0,0.0,0.0]
[1777267933094,68.32,77870.72,0.0,-1.0,0.0,0.0]
[1777267934101,68.32,77857.31,0.0,-1.0,0.0,0.0]
[1777267935108,68.32,77858.91,0.0,-1.0,0.0,0.0]
[1777267936115,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267937711,68.32,77856.44,0.0,-1.0,0.0,0.0]
[1777267938022,68.32,77854.18,0.0,-1.0,0.0,0.0]
[1777267938131,68.32,77857.35,0.0,-1.0,0.0,0.0]
[1777267939782,68.32,77857.35,0.0,-1.0,0.0,0.0]
[1777267939881,68.32,77864.09,0.0,-1.0,0.0,0.0]
[1777267940145,68.32,77868.59,0.0,-1.0,0.0,0.0]
[1777267941152,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942207,68.32,77869.76,0.0,-1.0,0.0,0.0]
[1777267942256,68.32,77867.42,0.0,-1.0,0.0,0.0]
[1777267945835,68.32,77861.92,0.0,-1.0,0.0,0.0]
[1777267945926,68.32,77856.04,0.0,-1.0,0.0,0.0]
[1777267946187,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947280,68.32,77854.33,0.0,-1.0,0.0,0.0]
[1777267947283,68.32,77851.15,0.0,-1.0,0.0,0.0]
[1777267950803,68.32,77849.44,0.0,-1.0,0.0,0.0]
[1777267950858,68.32,77849.6,0.0,-1.0,0.0,0.0]
[1777267951230,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267953022,68.32,77855.34,0.0,-1.0,0.0,0.0]
[1777267952229,68.32,77867.4,0.0,-1.0,0.0,0.0]
[1777267953236,68.32,77865.75,0.0,-1.0,0.0,0.0]
[1777267954244,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777267956667,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777267956757,68.32,77862.77,0.0,-1.0,0.0,0.0]
[1777267958786,68.32,77862.25,0.0,-1.0,0.0,0.0]
[1777267958820,68.32,77861.8,0.0,-1.0,0.0,0.0]
[1777267959278,68.32,77852.57,0.0,-1.0,0.0,0.0]
[1777267960285,68.32,77850.34,0.0,-1.0,0.0,0.0]
[1777267961294,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962876,68.32,77849.34,0.0,-1.0,0.0,0.0]
[1777267962912,68.32,77845.55,0.0,-1.0,0.0,0.0]
[1777267963313,68.32,77826.55,0.0,-1.0,0.0,0.0]
[1777267964320,68.32,77821.97,0.0,-1.0,0.0,0.0]
[1777267966294,68.32,77824.53,0.0,-1.0,0.0,0.0]
[1777267966334,68.32,77832.08,0.0,-1.0,0.0,0.0]
[1777267967341,68.32,77843.59,0.0,-1.0,0.0,0.0]
[1777267968348,68.32,77851.22,0.0,-1.0,0.0,0.0]
[1777267969727,68.32,77851.22,0.0,-1.0,0.0,0.0]
[1777267969769,68.32,77851.22,0.0,-1.0,0.0,0.0]
[1777267969890,68.32,77850.48,0.0,-1.0,0.0,0.0]
[1777267971369,68.32,77849.68,0.0,-1.0,0.0,0.0]
[1777267972375,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973207,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973272,68.32,77843.27,0.0,-1.0,0.0,0.0]
[1777267973427,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777267974390,68.32,77839.79,0.0,-1.0,0.0,0.0]
[1777267977316,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267977521,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267979360,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979521,68.32,77839.24,0.0,-1.0,0.0,0.0]
[1777267979535,68.32,77837.54,0.0,-1.0,0.0,0.0]
[1777267980432,68.32,77838.8,0.0,-1.0,0.0,0.0]
[1777267983954,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267984021,68.32,77838.55,0.0,-1.0,0.0,0.0]
[1777267983979,68.32,77839.76,0.0,-1.0,0.0,0.0]
[1777267985472,68.32,77837.97,0.0,-1.0,0.0,0.0]
[1777267986479,68.32,77830.79,0.0,-1.0,0.0,0.0]
[1777267987486,68.32,77811.02,0.0,-1.0,0.0,0.0]
[1777267988493,68.32,77810.32,0.0,-1.0,0.0,0.0]
[1777267989500,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990699,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990770,68.32,77813.43,0.0,-1.0,0.0,0.0]
[1777267990800,68.32,77816.41,0.0,-1.0,0.0,0.0]
[1777267992521,68.32,77820.48,0.0,-1.0,0.0,0.0]
[1777267993528,68.32,77827.21,0.0,-1.0,0.0,0.0]
[1777267994535,68.32,77833.91,0.0,-1.0,0.0,0.0]
[1777267995541,68.32,77836.56,0.0,-1.0,0.0,0.0]
[1777267998562,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999553,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777267999772,68.32,77833.14,0.0,-1.0,0.0,0.0]
[1777268001585,68.32,77830.62,0.0,-1.0,0.0,0.0]
[1777268003282,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003519,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777268003598,68.32,77830.59,0.0,-1.0,0.0,0.0]
[1777268004606,68.32,77824.62,0.0,-1.0,0.0,0.0]
[1777268005612,68.32,77821.08,0.0,-1.0,0.0,0.0]
[1777268006620,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007481,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007520,68.32,77820.09,0.0,-1.0,0.0,0.0]
[1777268007626,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777268009640,68.32,77826.08,0.0,-1.0,0.0,0.0]
[1777268010648,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011141,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011275,68.32,77831.73,0.0,-1.0,0.0,0.0]
[1777268011655,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268012942,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013021,68.32,77835.02,0.0,-1.0,0.0,0.0]
[1777268013044,68.32,77835.97,0.0,-1.0,0.0,0.0]
[1777268013669,68.32,77840.08,0.0,-1.0,0.0,0.0]
[1777268014676,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015346,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015520,68.32,77846.64,0.0,-1.0,0.0,0.0]
[1777268015683,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268016906,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017031,68.32,77848.64,0.0,-1.0,0.0,0.0]
[1777268017696,68.32,77855.02,0.0,-1.0,0.0,0.0]
[1777268019967,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268020021,68.32,77855.2,0.0,-1.0,0.0,0.0]
[1777268019973,68.32,77858.03,0.0,-1.0,0.0,0.0]
[1777268021725,68.32,77859.39,0.0,-1.0,0.0,0.0]
[1777268022732,68.32,77858.28,0.0,-1.0,0.0,0.0]
[1777268023740,68.32,77859.8,0.0,-1.0,0.0,0.0]
[1777268024747,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268025806,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268026021,68.32,77864.52,0.0,-1.0,0.0,0.0]
[1777268026027,68.32,77865.86,0.0,-1.0,0.0,0.0]
[1777268026760,68.32,77866.72,0.0,-1.0,0.0,0.0]
[1777268029782,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030284,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030519,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777268030789,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031409,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031522,68.32,77867.14,0.0,-1.0,0.0,0.0]
[1777268031795,68.32,77868.05,0.0,-1.0,0.0,0.0]
[1777268032802,68.32,77869.51,0.0,-1.0,0.0,0.0]
[1777268033810,68.32,77872.22,0.0,-1.0,0.0,0.0]
[1777268034816,68.32,77873.25,0.0,-1.0,0.0,0.0]
[1777268035825,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036692,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268036775,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777268037839,68.32,77877.81,0.0,-1.0,0.0,0.0]
[1777268038846,68.32,77882.43,0.0,-1.0,0.0,0.0]
[1777268039852,68.32,77883.38,0.0,-1.0,0.0,0.0]
[1777268040228,68.32,77883.38,0.0,-1.0,0.0,0.0]
[1777268040270,68.32,77883.38,0.0,-1.0,0.0,0.0]
[1777268040859,68.32,77882.29,0.0,-1.0,0.0,0.0]
[1777268041867,68.32,77877.27,0.0,-1.0,0.0,0.0]
[1777268042873,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043732,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043770,68.32,77874.95,0.0,-1.0,0.0,0.0]
[1777268043881,68.32,77878.08,0.0,-1.0,0.0,0.0]
[1777268044888,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045380,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268045522,68.32,77877.22,0.0,-1.0,0.0,0.0]
[1777268046902,68.32,77880.26,0.0,-1.0,0.0,0.0]
[1777268047909,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048810,68.32,77886.89,0.0,-1.0,0.0,0.0]
[1777268048916,68.32,77879.82,0.0,-1.0,0.0,0.0]
[1777268049923,68.32,77874.39,0.0,-1.0,0.0,0.0]
[1777268052437,68.32,77874.06,0.0,-1.0,0.0,0.0]
[1777268052943,68.32,77875.3,0.0,-1.0,0.0,0.0]
[1777268055966,68.32,77880.99,0.0,-1.0,0.0,0.0]
[1777268056973,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268057980,68.32,77885.17,0.0,-1.0,0.0,0.0]
[1777268058987,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268059861,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060026,68.32,77884.28,0.0,-1.0,0.0,0.0]
[1777268060079,68.32,77885.72,0.0,-1.0,0.0,0.0]
[1777268061001,68.32,77886.45,0.0,-1.0,0.0,0.0]
[1777268062008,68.32,77887.11,0.0,-1.0,0.0,0.0]
[1777268063014,68.32,77885.92,0.0,-1.0,0.0,0.0]
[1777268065117,68.32,77886.1,0.0,-1.0,0.0,0.0]
[1777268065151,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268065268,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066129,68.32,77886.58,0.0,-1.0,0.0,0.0]
[1777268066036,68.32,77886.5,0.0,-1.0,0.0,0.0]
[1777268066274,68.32,77886.5,0.0,-1.0,0.0,0.0]
[1777268068050,68.32,77887.06,0.0,-1.0,0.0,0.0]
[1777268069056,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268069898,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070030,68.32,77886.05,0.0,-1.0,0.0,0.0]
[1777268070064,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268070781,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268071021,68.32,77885.13,0.0,-1.0,0.0,0.0]
[1777268071070,68.32,77885.23,0.0,-1.0,0.0,0.0]
[1777268072077,68.32,77871.76,0.0,-1.0,0.0,0.0]
[1777268073084,68.32,77869.34,0.0,-1.0,0.0,0.0]
[1777268074092,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268074913,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075022,68.32,77871.83,0.0,-1.0,0.0,0.0]
[1777268075099,68.32,77876.63,0.0,-1.0,0.0,0.0]
[1777268076106,68.32,77879.59,0.0,-1.0,0.0,0.0]
[1777268077112,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077322,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077522,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077654,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268077769,68.32,77886.87,0.0,-1.0,0.0,0.0]
[1777268078120,68.32,77888.12,0.0,-1.0,0.0,0.0]
[1777268079127,68.32,77885.2,0.0,-1.0,0.0,0.0]
[1777268080134,68.32,77881.19,0.0,-1.0,0.0,0.0]
[1777268081141,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081348,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268081522,68.32,77877.9,0.0,-1.0,0.0,0.0]
[1777268082148,68.32,77879.14,0.0,-1.0,0.0,0.0]
[1777268083154,68.32,77879.7,0.0,-1.0,0.0,0.0]
[1777268085169,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086238,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268086272,68.32,77880.21,0.0,-1.0,0.0,0.0]
[1777268087654,68.32,77880.22,0.0,-1.0,0.0,0.0]
[1777268087769,68.32,77880.22,0.0,-1.0,0.0,0.0]
[1777268087807,68.32,77879.84,0.0,-1.0,0.0,0.0]
[1777268090204,68.32,77878.64,0.0,-1.0,0.0,0.0]
[1777268091210,68.32,77877.93,0.0,-1.0,0.0,0.0]
[1777268092218,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093380,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093522,68.32,77876.81,0.0,-1.0,0.0,0.0]
[1777268093607,68.32,77877.79,0.0,-1.0,0.0,0.0]
[1777268094232,68.32,77877.26,0.0,-1.0,0.0,0.0]
[1777268095239,68.32,77875.77,0.0,-1.0,0.0,0.0]
[1777268097253,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268098878,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268099024,68.32,77876.62,0.0,-1.0,0.0,0.0]
[1777268099125,68.32,77877.49,0.0,-1.0,0.0,0.0]
[1777268099266,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100624,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100771,68.32,77883.46,0.0,-1.0,0.0,0.0]
[1777268100857,68.32,77884.86,0.0,-1.0,0.0,0.0]
[1777268102288,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104025,68.32,77883.13,0.0,-1.0,0.0,0.0]
[1777268104121,68.32,77879.31,0.0,-1.0,0.0,0.0]
[1777268104272,68.32,77879.31,0.0,-1.0,0.0,0.0]
[1777268104709,68.32,77879.31,0.0,-1.0,0.0,0.0]
[1777268104786,68.32,77880.53,0.0,-1.0,0.0,0.0]
[1777268105319,68.32,77850.61,0.0,-1.0,0.0,0.0]
[1777268106326,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268108046,68.32,77839.58,0.0,-1.0,0.0,0.0]
[1777268108138,68.32,77837.71,0.0,-1.0,0.0,0.0]
[1777268108340,68.32,77826.88,0.0,-1.0,0.0,0.0]
[1777268109347,68.32,77812.44,0.0,-1.0,0.0,0.0]
[1777268110353,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111723,68.32,77811.13,0.0,-1.0,0.0,0.0]
[1777268111816,68.32,77799.1,0.0,-1.0,0.0,0.0]
[1777268113378,68.32,77797.76,0.0,-1.0,0.0,0.0]
[1777268116174,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777268116307,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777268116399,68.32,77770.35,0.0,-1.0,0.0,0.0]
[1777268117406,68.32,77763.04,0.0,-1.0,0.0,0.0]
[1777268118413,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119870,68.32,77762.81,0.0,-1.0,0.0,0.0]
[1777268119961,68.32,77764.21,0.0,-1.0,0.0,0.0]
[1777268120426,68.32,77766.81,0.0,-1.0,0.0,0.0]
[1777268121434,68.32,77763.77,0.0,-1.0,0.0,0.0]
[1777268123448,68.32,77762.11,0.0,-1.0,0.0,0.0]
[1777268124461,68.32,77759.84,0.0,-1.0,0.0,0.0]
[1777268125463,68.32,77751.89,0.0,-1.0,0.0,0.0]
[1777268126470,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777268127477,68.32,77747.99,0.0,-1.0,0.0,0.0]
[1777268128484,68.32,77747.19,0.0,-1.0,0.0,0.0]
[1777268129491,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777268130498,68.32,77736.61,0.0,-1.0,0.0,0.0]
[1777268131505,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777268133807,68.32,77734.63,0.0,-1.0,0.0,0.0]
[1777268133848,68.32,77729.66,0.0,-1.0,0.0,0.0]
[1777268134533,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777268135542,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137165,68.32,77721.8,0.0,-1.0,0.0,0.0]
[1777268137218,68.32,77741.63,0.0,-1.0,0.0,0.0]
[1777268137556,68.32,77745.48,0.0,-1.0,0.0,0.0]
[1777268138564,68.32,77743.9,0.0,-1.0,0.0,0.0]
[1777268139570,68.32,77746.54,0.0,-1.0,0.0,0.0]
[1777268140577,68.32,77741.41,0.0,-1.0,0.0,0.0]
[1777268141584,68.32,77739.18,0.0,-1.0,0.0,0.0]
[1777268142591,68.32,77741.34,0.0,-1.0,0.0,0.0]
[1777268143991,68.32,77743.91,0.0,-1.0,0.0,0.0]
[1777268144605,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145306,68.32,77747.77,0.0,-1.0,0.0,0.0]
[1777268145612,68.32,77746.78,0.0,-1.0,0.0,0.0]
[1777268149016,68.32,77744.33,0.0,-1.0,0.0,0.0]
[1777268150647,68.32,77753.99,0.0,-1.0,0.0,0.0]
[1777268151653,68.32,77765.4,0.0,-1.0,0.0,0.0]
[1777268152661,68.32,77764.44,0.0,-1.0,0.0,0.0]
[1777268154675,68.32,77746.51,0.0,-1.0,0.0,0.0]
[1777268155682,68.32,77750.76,0.0,-1.0,0.0,0.0]
[1777268158117,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777268158704,68.32,77764.53,0.0,-1.0,0.0,0.0]
[1777268162732,68.32,77768.53,0.0,-1.0,0.0,0.0]
[1777268164402,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268164522,68.32,77772.17,0.0,-1.0,0.0,0.0]
[1777268169219,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268169270,68.32,77773.41,0.0,-1.0,0.0,0.0]
[1777268171192,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268171272,68.32,77774.1,0.0,-1.0,0.0,0.0]
[1777268172801,68.32,77783.18,0.0,-1.0,0.0,0.0]
[1777268174815,68.32,77791.76,0.0,-1.0,0.0,0.0]
[1777268175822,68.32,77796.37,0.0,-1.0,0.0,0.0]
[1777268177835,68.32,77801.2,0.0,-1.0,0.0,0.0]
[1777268179859,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181145,68.32,77786.75,0.0,-1.0,0.0,0.0]
[1777268181204,68.32,77746.86,0.0,-1.0,0.0,0.0]
[1777268181870,68.32,77740.69,0.0,-1.0,0.0,0.0]
[1777268183802,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777268186030,68.32,77734.88,0.0,-1.0,0.0,0.0]
[1777268187913,68.32,77726.86,0.0,-1.0,0.0,0.0]
[1777268188921,68.32,77721.23,0.0,-1.0,0.0,0.0]
[1777268191943,68.32,77735.89,0.0,-1.0,0.0,0.0]
[1777268192949,68.32,77739.51,0.0,-1.0,0.0,0.0]
[1777268195529,68.32,77740.14,0.0,-1.0,0.0,0.0]
[1777268195994,68.32,77698.49,0.0,-1.0,0.0,0.0]
[1777268196992,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197473,68.32,77673.55,0.0,-1.0,0.0,0.0]
[1777268197999,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199287,68.32,77669.32,0.0,-1.0,0.0,0.0]
[1777268199300,68.32,77690.97,0.0,-1.0,0.0,0.0]
[1777268200019,68.32,77704.11,0.0,-1.0,0.0,0.0]
[1777268201024,68.32,77701.41,0.0,-1.0,0.0,0.0]
[1777268202030,68.32,77693.1,0.0,-1.0,0.0,0.0]
[1777268203040,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268203818,68.32,77680.98,0.0,-1.0,0.0,0.0]
[1777268204047,68.32,77666.03,0.0,-1.0,0.0,0.0]
[1777268205150,68.32,77652.8,0.0,-1.0,0.0,0.0]
[1777268206105,68.32,77643.32,0.0,-1.0,0.0,0.0]
[1777268207124,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268207672,68.32,77633.09,0.0,-1.0,0.0,0.0]
[1777268208126,68.32,77643.22,0.0,-1.0,0.0,0.0]
[1777268209148,68.32,77653.55,0.0,-1.0,0.0,0.0]
[1777268210197,68.32,77690.89,0.0,-1.0,0.0,0.0]
[1777268211169,68.32,77698.06,0.0,-1.0,0.0,0.0]
[1777268212173,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213312,68.32,77694.65,0.0,-1.0,0.0,0.0]
[1777268213405,68.32,77691.44,0.0,-1.0,0.0,0.0]
[1777268214187,68.32,77693.3,0.0,-1.0,0.0,0.0]
[1777268215530,68.32,77692.94,0.0,-1.0,0.0,0.0]
[1777268216682,68.32,77693.16,0.0,-1.0,0.0,0.0]
[1777268217207,68.32,77712.97,0.0,-1.0,0.0,0.0]
[1777268218215,68.32,77717.79,0.0,-1.0,0.0,0.0]
[1777268219222,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777268219530,68.32,77729.08,0.0,-1.0,0.0,0.0]
[1777268220229,68.32,77738.07,0.0,-1.0,0.0,0.0]
[1777268221236,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268221535,68.32,77738.09,0.0,-1.0,0.0,0.0]
[1777268222243,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223545,68.32,77729.59,0.0,-1.0,0.0,0.0]
[1777268223250,68.32,77728.48,0.0,-1.0,0.0,0.0]
[1777268224257,68.32,77751.67,0.0,-1.0,0.0,0.0]
[1777268225263,68.32,77756.75,0.0,-1.0,0.0,0.0]
[1777268226271,68.32,77756.04,0.0,-1.0,0.0,0.0]
[1777268227278,68.32,77752.72,0.0,-1.0,0.0,0.0]
[1777268229292,68.32,77753.82,0.0,-1.0,0.0,0.0]
[1777268230300,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231016,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231078,68.32,77751.72,0.0,-1.0,0.0,0.0]
[1777268231306,68.32,77725.73,0.0,-1.0,0.0,0.0]
[1777268232312,68.32,77713.06,0.0,-1.0,0.0,0.0]
[1777268233320,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234432,68.32,77715.0,0.0,-1.0,0.0,0.0]
[1777268234433,68.32,77717.31,0.0,-1.0,0.0,0.0]
[1777268235336,68.32,77725.06,0.0,-1.0,0.0,0.0]
[1777268236342,68.32,77719.66,0.0,-1.0,0.0,0.0]
[1777268237349,68.32,77715.58,0.0,-1.0,0.0,0.0]
[1777268238356,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239351,68.32,77710.32,0.0,-1.0,0.0,0.0]
[1777268239363,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777268241377,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268241532,68.32,77711.69,0.0,-1.0,0.0,0.0]
[1777268242686,68.32,77713.76,0.0,-1.0,0.0,0.0]
[1777268243394,68.32,77676.45,0.0,-1.0,0.0,0.0]
[1777268244401,68.32,77671.57,0.0,-1.0,0.0,0.0]
[1777268246323,68.32,77675.1,0.0,-1.0,0.0,0.0]
[1777268246417,68.32,77685.12,0.0,-1.0,0.0,0.0]
[1777268247423,68.32,77692.77,0.0,-1.0,0.0,0.0]
[1777268248431,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268248536,68.32,77697.74,0.0,-1.0,0.0,0.0]
[1777268249438,68.32,77716.83,0.0,-1.0,0.0,0.0]
[1777268250445,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268250545,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251483,68.32,77721.47,0.0,-1.0,0.0,0.0]
[1777268251470,68.32,77699.23,0.0,-1.0,0.0,0.0]
[1777268252464,68.32,77678.02,0.0,-1.0,0.0,0.0]
[1777268253471,68.32,77658.7,0.0,-1.0,0.0,0.0]
[1777268254477,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255215,68.32,77651.42,0.0,-1.0,0.0,0.0]
[1777268255485,68.32,77651.83,0.0,-1.0,0.0,0.0]
[1777268256492,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257341,68.32,77650.05,0.0,-1.0,0.0,0.0]
[1777268257499,68.32,77642.18,0.0,-1.0,0.0,0.0]
[1777268258506,68.32,77640.92,0.0,-1.0,0.0,0.0]
[1777268259513,68.32,77646.3,0.0,-1.0,0.0,0.0]
[1777268260522,68.32,77643.68,0.0,-1.0,0.0,0.0]
[1777268262535,68.32,77649.33,0.0,-1.0,0.0,0.0]
[1777268263543,68.32,77658.68,0.0,-1.0,0.0,0.0]
[1777268264554,68.32,77663.94,0.0,-1.0,0.0,0.0]
[1777268265562,68.32,77664.72,0.0,-1.0,0.0,0.0]
[1777268267276,68.32,77664.72,0.0,-1.0,0.0,0.0]
[1777268267376,68.32,77666.13,0.0,-1.0,0.0,0.0]
[1777268267575,68.32,77664.95,0.0,-1.0,0.0,0.0]
[1777268269274,68.32,77664.95,0.0,-1.0,0.0,0.0]
[1777268269590,68.32,77660.37,0.0,-1.0,0.0,0.0]
[1777268270597,68.32,77661.9,0.0,-1.0,0.0,0.0]
[1777268271604,68.32,77669.51,0.0,-1.0,0.0,0.0]
[1777268272611,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273847,68.32,77670.99,0.0,-1.0,0.0,0.0]
[1777268273949,68.32,77639.28,0.0,-1.0,0.0,0.0]
[1777268274638,68.32,77627.94,0.0,-1.0,0.0,0.0]
[1777268275645,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277232,68.32,77620.01,0.0,-1.0,0.0,0.0]
[1777268277322,68.32,77618.96,0.0,-1.0,0.0,0.0]
[1777268277659,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279275,68.32,77619.74,0.0,-1.0,0.0,0.0]
[1777268279674,68.32,77621.62,0.0,-1.0,0.0,0.0]
[1777268280680,68.32,77620.16,0.0,-1.0,0.0,0.0]
[1777268281688,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268283487,68.32,77630.64,0.0,-1.0,0.0,0.0]
[1777268282695,68.32,77630.32,0.0,-1.0,0.0,0.0]
[1777268283702,68.32,77609.12,0.0,-1.0,0.0,0.0]
[1777268284708,68.32,77604.31,0.0,-1.0,0.0,0.0]
[1777268285716,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268286955,68.32,77614.02,0.0,-1.0,0.0,0.0]
[1777268287025,68.32,77602.59,0.0,-1.0,0.0,0.0]
[1777268287729,68.32,77600.08,0.0,-1.0,0.0,0.0]
[1777268288737,68.32,77602.1,0.0,-1.0,0.0,0.0]
[1777268289744,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290781,68.32,77613.59,0.0,-1.0,0.0,0.0]
[1777268290799,68.32,77626.67,0.0,-1.0,0.0,0.0]
[1777268291759,68.32,77632.0,0.0,-1.0,0.0,0.0]
[1777268292766,68.32,77643.46,0.0,-1.0,0.0,0.0]
[1777268293773,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294573,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777268294780,68.32,77684.84,0.0,-1.0,0.0,0.0]
[1777268295787,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296784,68.32,77686.18,0.0,-1.0,0.0,0.0]
[1777268296794,68.32,77679.2,0.0,-1.0,0.0,0.0]
[1777268297801,68.32,77680.29,0.0,-1.0,0.0,0.0]
[1777268299815,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300777,68.32,77673.28,0.0,-1.0,0.0,0.0]
[1777268300823,68.32,77676.1,0.0,-1.0,0.0,0.0]
[1777268301828,68.32,77686.09,0.0,-1.0,0.0,0.0]
[1777268302836,68.32,77692.78,0.0,-1.0,0.0,0.0]
[1777268303843,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268304781,68.32,77694.16,0.0,-1.0,0.0,0.0]
[1777268305857,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777268306864,68.32,77696.79,0.0,-1.0,0.0,0.0]
[1777268307871,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308782,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777268308878,68.32,77708.56,0.0,-1.0,0.0,0.0]
[1777268309885,68.32,77710.84,0.0,-1.0,0.0,0.0]
[1777268310896,68.32,77711.98,0.0,-1.0,0.0,0.0]
[1777268311901,68.32,77724.28,0.0,-1.0,0.0,0.0]
[1777268312909,68.32,77729.89,0.0,-1.0,0.0,0.0]
[1777268313916,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777268314922,68.32,77735.52,0.0,-1.0,0.0,0.0]
[1777268315930,68.32,77736.21,0.0,-1.0,0.0,0.0]
[1777268317944,68.32,77736.87,0.0,-1.0,0.0,0.0]
[1777268318951,68.32,77744.48,0.0,-1.0,0.0,0.0]
[1777268319958,68.32,77735.17,0.0,-1.0,0.0,0.0]
[1777268320965,68.32,77728.27,0.0,-1.0,0.0,0.0]
[1777268321972,68.32,77725.65,0.0,-1.0,0.0,0.0]
[1777268322979,68.32,77724.32,0.0,-1.0,0.0,0.0]
[1777268323986,68.32,77722.34,0.0,-1.0,0.0,0.0]
[1777268324993,68.32,77723.36,0.0,-1.0,0.0,0.0]
[1777268327007,68.32,77726.62,0.0,-1.0,0.0,0.0]
[1777268328015,68.32,77725.87,0.0,-1.0,0.0,0.0]
[1777268331036,68.32,77725.09,0.0,-1.0,0.0,0.0]
[1777268332044,68.32,77729.75,0.0,-1.0,0.0,0.0]
[1777268333051,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777268334057,68.32,77726.51,0.0,-1.0,0.0,0.0]
[1777268336072,68.32,77727.85,0.0,-1.0,0.0,0.0]
[1777268337078,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777268338086,68.32,77727.33,0.0,-1.0,0.0,0.0]
[1777268339092,68.32,77725.72,0.0,-1.0,0.0,0.0]
[1777268340100,68.32,77724.72,0.0,-1.0,0.0,0.0]
[1777268341107,68.32,77723.64,0.0,-1.0,0.0,0.0]
[1777268342114,68.32,77722.08,0.0,-1.0,0.0,0.0]
[1777268343120,68.32,77720.09,0.0,-1.0,0.0,0.0]
[1777268344129,68.32,77720.85,0.0,-1.0,0.0,0.0]
[1777268345136,68.32,77728.55,0.0,-1.0,0.0,0.0]
[1777268346142,68.32,77731.71,0.0,-1.0,0.0,0.0]
[1777268347150,68.32,77735.05,0.0,-1.0,0.0,0.0]
[1777268348156,68.32,77734.46,0.0,-1.0,0.0,0.0]
[1777268349164,68.32,77727.27,0.0,-1.0,0.0,0.0]
[1777268350171,68.32,77725.36,0.0,-1.0,0.0,0.0]
[1777268351178,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777268352185,68.32,77713.8,0.0,-1.0,0.0,0.0]
[1777268354198,68.32,77724.41,0.0,-1.0,0.0,0.0]
[1777268355206,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268355740,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268355771,68.32,77730.08,0.0,-1.0,0.0,0.0]
[1777268356414,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268356772,68.32,77736.29,0.0,-1.0,0.0,0.0]
[1777268358523,68.32,77736.59,0.0,-1.0,0.0,0.0]
[1777268358596,68.32,77735.49,0.0,-1.0,0.0,0.0]
[1777268359234,68.32,77727.72,0.0,-1.0,0.0,0.0]
[1777268361248,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268361948,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777268362255,68.32,77727.39,0.0,-1.0,0.0,0.0]
[1777268363262,68.32,77727.98,0.0,-1.0,0.0,0.0]
[1777268364269,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268365377,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268365524,68.32,77732.14,0.0,-1.0,0.0,0.0]
[1777268366283,68.32,77728.39,0.0,-1.0,0.0,0.0]
[1777268367290,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368029,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368272,68.32,77723.6,0.0,-1.0,0.0,0.0]
[1777268368296,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777268369304,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268369931,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370028,68.32,77721.94,0.0,-1.0,0.0,0.0]
[1777268370311,68.32,77722.29,0.0,-1.0,0.0,0.0]
[1777268371318,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268371999,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372021,68.32,77722.95,0.0,-1.0,0.0,0.0]
[1777268372325,68.32,77723.74,0.0,-1.0,0.0,0.0]
[1777268373332,68.32,77730.37,0.0,-1.0,0.0,0.0]
[1777268374515,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268374692,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268374775,68.32,77732.58,0.0,-1.0,0.0,0.0]
[1777268375346,68.32,77732.55,0.0,-1.0,0.0,0.0]
[1777268376353,68.32,77733.28,0.0,-1.0,0.0,0.0]
[1777268377360,68.32,77736.11,0.0,-1.0,0.0,0.0]
[1777268378367,68.32,77746.16,0.0,-1.0,0.0,0.0]
[1777268379374,68.32,77760.26,0.0,-1.0,0.0,0.0]
[1777268380381,68.32,77761.34,0.0,-1.0,0.0,0.0]
[1777268381388,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268383401,68.32,77757.84,0.0,-1.0,0.0,0.0]
[1777268384409,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268385415,68.32,77749.86,0.0,-1.0,0.0,0.0]
[1777268386423,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777268387932,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388026,68.32,77747.61,0.0,-1.0,0.0,0.0]
[1777268388437,68.32,77746.35,0.0,-1.0,0.0,0.0]
[1777268389444,68.32,77747.18,0.0,-1.0,0.0,0.0]
[1777268390451,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391350,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391522,68.32,77757.58,0.0,-1.0,0.0,0.0]
[1777268391585,68.32,77764.31,0.0,-1.0,0.0,0.0]
[1777268392797,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777268393020,68.32,77764.48,0.0,-1.0,0.0,0.0]
[1777268393487,68.32,77762.98,0.0,-1.0,0.0,0.0]
[1777268394494,68.32,77763.83,0.0,-1.0,0.0,0.0]
[1777268395501,68.32,77761.17,0.0,-1.0,0.0,0.0]
[1777268398692,68.32,77760.68,0.0,-1.0,0.0,0.0]
[1777268398770,68.32,77760.68,0.0,-1.0,0.0,0.0]
[1777268399530,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400099,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400273,68.32,77761.05,0.0,-1.0,0.0,0.0]
[1777268400536,68.32,77759.71,0.0,-1.0,0.0,0.0]
[1777268401544,68.32,77758.59,0.0,-1.0,0.0,0.0]
[1777268402550,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268402986,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403023,68.32,77756.71,0.0,-1.0,0.0,0.0]
[1777268403558,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268403892,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268404020,68.32,77754.86,0.0,-1.0,0.0,0.0]
[1777268404565,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268404987,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268405024,68.32,77750.35,0.0,-1.0,0.0,0.0]
[1777268405572,68.32,77748.27,0.0,-1.0,0.0,0.0]
[1777268406579,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268406919,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407023,68.32,77749.93,0.0,-1.0,0.0,0.0]
[1777268407586,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408629,68.32,77745.38,0.0,-1.0,0.0,0.0]
[1777268408645,68.32,77727.83,0.0,-1.0,0.0,0.0]
[1777268409613,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777268410620,68.32,77722.63,0.0,-1.0,0.0,0.0]
[1777268411627,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412428,68.32,77721.58,0.0,-1.0,0.0,0.0]
[1777268412634,68.32,77720.92,0.0,-1.0,0.0,0.0]
[1777268413650,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268413758,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777268414652,68.32,77761.94,0.0,-1.0,0.0,0.0]
[1777268415659,68.32,77765.13,0.0,-1.0,0.0,0.0]
[1777268416666,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268417075,68.32,77760.41,0.0,-1.0,0.0,0.0]
[1777268417673,68.32,77760.17,0.0,-1.0,0.0,0.0]
[1777268419687,68.32,77759.56,0.0,-1.0,0.0,0.0]
[1777268420694,68.32,77758.62,0.0,-1.0,0.0,0.0]
[1777268421701,68.32,77761.2,0.0,-1.0,0.0,0.0]
[1777268422707,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268423715,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425608,68.32,77760.8,0.0,-1.0,0.0,0.0]
[1777268425653,68.32,77767.69,0.0,-1.0,0.0,0.0]
[1777268425772,68.32,77767.69,0.0,-1.0,0.0,0.0]
[1777268425780,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427416,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427520,68.32,77769.27,0.0,-1.0,0.0,0.0]
[1777268427620,68.32,77769.83,0.0,-1.0,0.0,0.0]
[1777268427742,68.32,77770.98,0.0,-1.0,0.0,0.0]
[1777268428753,68.32,77773.61,0.0,-1.0,0.0,0.0]
[1777268429758,68.32,77776.69,0.0,-1.0,0.0,0.0]
[1777268430765,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431727,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431769,68.32,77778.2,0.0,-1.0,0.0,0.0]
[1777268431772,68.32,77778.07,0.0,-1.0,0.0,0.0]
[1777268434276,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434521,68.32,77778.17,0.0,-1.0,0.0,0.0]
[1777268434793,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777268436044,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777268436274,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777268436375,68.32,77783.28,0.0,-1.0,0.0,0.0]
[1777268436807,68.32,77789.64,0.0,-1.0,0.0,0.0]
[1777268437815,68.32,77784.24,0.0,-1.0,0.0,0.0]
[1777268438822,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268439828,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441495,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441520,68.32,77783.39,0.0,-1.0,0.0,0.0]
[1777268441546,68.32,77786.97,0.0,-1.0,0.0,0.0]
[1777268441843,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268442850,68.32,77785.04,0.0,-1.0,0.0,0.0]
[1777268443857,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445232,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445276,68.32,77784.12,0.0,-1.0,0.0,0.0]
[1777268445333,68.32,77781.81,0.0,-1.0,0.0,0.0]
[1777268445871,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268446813,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268447022,68.32,77779.63,0.0,-1.0,0.0,0.0]
[1777268449686,68.32,77779.95,0.0,-1.0,0.0,0.0]
[1777268449704,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268449768,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450092,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450272,68.32,77778.21,0.0,-1.0,0.0,0.0]
[1777268450318,68.32,77777.02,0.0,-1.0,0.0,0.0]
[1777268450906,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777268451913,68.32,77778.47,0.0,-1.0,0.0,0.0]
[1777268453322,68.32,77778.47,0.0,-1.0,0.0,0.0]
[1777268453520,68.32,77778.47,0.0,-1.0,0.0,0.0]
[1777268453589,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454121,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454271,68.32,77780.73,0.0,-1.0,0.0,0.0]
[1777268454371,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268454934,68.32,77765.81,0.0,-1.0,0.0,0.0]
[1777268456711,68.32,77765.81,0.0,-1.0,0.0,0.0]
[1777268455941,68.32,77759.93,0.0,-1.0,0.0,0.0]
[1777268456948,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458454,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268458493,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459027,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459270,68.32,77760.08,0.0,-1.0,0.0,0.0]
[1777268459289,68.32,77760.98,0.0,-1.0,0.0,0.0]
[1777268459971,68.32,77759.96,0.0,-1.0,0.0,0.0]
[1777268461985,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463363,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463521,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777268463620,68.32,77764.86,0.0,-1.0,0.0,0.0]
[1777268465007,68.32,77765.5,0.0,-1.0,0.0,0.0]
[1777268466015,68.32,77764.73,0.0,-1.0,0.0,0.0]
[1777268467021,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468089,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468269,68.32,77763.89,0.0,-1.0,0.0,0.0]
[1777268468316,68.32,77770.73,0.0,-1.0,0.0,0.0]
[1777268469036,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470368,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470524,68.32,77774.24,0.0,-1.0,0.0,0.0]
[1777268470609,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471410,68.32,77775.55,0.0,-1.0,0.0,0.0]
[1777268471423,68.32,77768.25,0.0,-1.0,0.0,0.0]
[1777268472065,68.32,77753.86,0.0,-1.0,0.0,0.0]
[1777268473071,68.32,77759.54,0.0,-1.0,0.0,0.0]
[1777268475020,68.32,77759.09,0.0,-1.0,0.0,0.0]
[1777268475086,68.32,77758.96,0.0,-1.0,0.0,0.0]
[1777268476092,68.32,77757.22,0.0,-1.0,0.0,0.0]
[1777268478107,68.32,77757.98,0.0,-1.0,0.0,0.0]
[1777268479113,68.32,77754.21,0.0,-1.0,0.0,0.0]
[1777268480122,68.32,77750.85,0.0,-1.0,0.0,0.0]
[1777268481128,68.32,77752.86,0.0,-1.0,0.0,0.0]
[1777268482136,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483059,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483270,68.32,77754.84,0.0,-1.0,0.0,0.0]
[1777268483346,68.32,77756.35,0.0,-1.0,0.0,0.0]
[1777268486060,68.32,77756.49,0.0,-1.0,0.0,0.0]
[1777268486269,68.32,77756.49,0.0,-1.0,0.0,0.0]
[1777268486294,68.32,77755.66,0.0,-1.0,0.0,0.0]
[1777268487172,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488069,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488277,68.32,77757.11,0.0,-1.0,0.0,0.0]
[1777268488372,68.32,77756.42,0.0,-1.0,0.0,0.0]
[1777268489187,68.32,77756.91,0.0,-1.0,0.0,0.0]
[1777268490194,68.32,77756.19,0.0,-1.0,0.0,0.0]
[1777268491201,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268491995,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268492020,68.32,77756.81,0.0,-1.0,0.0,0.0]
[1777268492208,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493369,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493525,68.32,77753.95,0.0,-1.0,0.0,0.0]
[1777268493527,68.32,77754.53,0.0,-1.0,0.0,0.0]
[1777268494222,68.32,77756.9,0.0,-1.0,0.0,0.0]
[1777268498095,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498274,68.32,77756.64,0.0,-1.0,0.0,0.0]
[1777268498325,68.32,77759.43,0.0,-1.0,0.0,0.0]
[1777268499257,68.32,77760.23,0.0,-1.0,0.0,0.0]
[1777268500264,68.32,77761.08,0.0,-1.0,0.0,0.0]
[1777268502277,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503173,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503270,68.32,77766.35,0.0,-1.0,0.0,0.0]
[1777268503542,68.32,77769.35,0.0,-1.0,0.0,0.0]
[1777268505018,68.32,77769.35,0.0,-1.0,0.0,0.0]
[1777268505299,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509386,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268509520,68.32,77767.38,0.0,-1.0,0.0,0.0]
[1777268511467,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268511519,68.32,77762.95,0.0,-1.0,0.0,0.0]
[1777268514646,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777268514770,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777268517751,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777268517769,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777268518944,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268519023,68.32,77768.51,0.0,-1.0,0.0,0.0]
[1777268521852,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268522024,68.32,77774.06,0.0,-1.0,0.0,0.0]
[1777268524822,68.32,77775.77,0.0,-1.0,0.0,0.0]
[1777268525021,68.32,77775.77,0.0,-1.0,0.0,0.0]
[1777268528543,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268528776,68.32,77776.43,0.0,-1.0,0.0,0.0]
[1777268531974,68.32,77781.3,0.0,-1.0,0.0,0.0]
[1777268532021,68.32,77781.3,0.0,-1.0,0.0,0.0]
[1777268535216,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268535271,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268540543,68.32,77785.41,0.0,-1.0,0.0,0.0]
[1777268541810,68.32,77785.41,0.0,-1.0,0.0,0.0]
[1777268542020,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777268544317,68.32,77783.75,0.0,-1.0,0.0,0.0]
[1777268544521,68.32,77783.75,0.0,-1.0,0.0,0.0]
[1777268549606,68.32,77782.41,0.0,-1.0,0.0,0.0]
[1777268554404,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268554524,68.32,77780.85,0.0,-1.0,0.0,0.0]
[1777268557712,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557777,68.32,77778.81,0.0,-1.0,0.0,0.0]
[1777268557945,68.32,77778.29,0.0,-1.0,0.0,0.0]
[1777268558022,68.32,77778.29,0.0,-1.0,0.0,0.0]
[1777268563705,68.32,77778.79,0.0,-1.0,0.0,0.0]
[1777268565044,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268565270,68.32,77778.84,0.0,-1.0,0.0,0.0]
[1777268570756,68.32,77782.05,0.0,-1.0,0.0,0.0]
[1777268573853,68.32,77782.22,0.0,-1.0,0.0,0.0]
[1777268574018,68.32,77782.17,0.0,-1.0,0.0,0.0]
[1777268576478,68.32,77780.95,0.0,-1.0,0.0,0.0]
[1777268576799,68.32,77788.9,0.0,-1.0,0.0,0.0]
[1777268577808,68.32,77798.66,0.0,-1.0,0.0,0.0]
[1777268578815,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777268580043,68.32,77799.73,0.0,-1.0,0.0,0.0]
[1777268584860,68.32,77809.31,0.0,-1.0,0.0,0.0]
[1777268585867,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777268586874,68.32,77818.65,0.0,-1.0,0.0,0.0]
[1777268591163,68.32,77817.05,0.0,-1.0,0.0,0.0]
[1777268591211,68.32,77806.54,0.0,-1.0,0.0,0.0]
[1777268591912,68.32,77777.25,0.0,-1.0,0.0,0.0]
[1777268592919,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268594534,68.32,77779.35,0.0,-1.0,0.0,0.0]
[1777268596947,68.32,77791.3,0.0,-1.0,0.0,0.0]
[1777268597954,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777268602990,68.32,77803.33,0.0,-1.0,0.0,0.0]
[1777268606010,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607366,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268607521,68.32,77806.69,0.0,-1.0,0.0,0.0]
[1777268611106,68.32,77804.21,0.0,-1.0,0.0,0.0]
[1777268611278,68.32,77804.21,0.0,-1.0,0.0,0.0]
[1777268614410,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777268614521,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777268614622,68.32,77789.69,0.0,-1.0,0.0,0.0]
[1777268615075,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777268616749,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777268616772,68.32,77788.8,0.0,-1.0,0.0,0.0]
[1777268620137,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777268620236,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777268622154,68.32,77793.86,0.0,-1.0,0.0,0.0]
[1777268622274,68.32,77793.86,0.0,-1.0,0.0,0.0]
[1777268624139,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777268625391,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777268625518,68.32,77808.93,0.0,-1.0,0.0,0.0]
[1777268628568,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268628771,68.32,77809.0,0.0,-1.0,0.0,0.0]
[1777268631705,68.32,77810.49,0.0,-1.0,0.0,0.0]
[1777268631774,68.32,77810.49,0.0,-1.0,0.0,0.0]
[1777268633555,68.32,77810.19,0.0,-1.0,0.0,0.0]
[1777268633660,68.32,77818.42,0.0,-1.0,0.0,0.0]
[1777268634210,68.32,77818.98,0.0,-1.0,0.0,0.0]
[1777268636999,68.32,77816.81,0.0,-1.0,0.0,0.0]
[1777268641260,68.32,77801.38,0.0,-1.0,0.0,0.0]
[1777268642267,68.32,77795.3,0.0,-1.0,0.0,0.0]
[1777268644281,68.32,77791.14,0.0,-1.0,0.0,0.0]
[1777268646295,68.32,77783.82,0.0,-1.0,0.0,0.0]
[1777268647872,68.32,77783.82,0.0,-1.0,0.0,0.0]
[1777268648020,68.32,77784.4,0.0,-1.0,0.0,0.0]
[1777268650004,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268650019,68.32,77784.22,0.0,-1.0,0.0,0.0]
[1777268653596,68.32,77784.8,0.0,-1.0,0.0,0.0]
[1777268653768,68.32,77784.8,0.0,-1.0,0.0,0.0]
[1777268657194,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268657269,68.32,77785.84,0.0,-1.0,0.0,0.0]
[1777268657372,68.32,77793.09,0.0,-1.0,0.0,0.0]
[1777268658379,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268659879,68.32,77795.76,0.0,-1.0,0.0,0.0]
[1777268660019,68.32,77794.28,0.0,-1.0,0.0,0.0]
[1777268661025,68.32,77795.55,0.0,-1.0,0.0,0.0]
[1777268661270,68.32,77795.55,0.0,-1.0,0.0,0.0]
[1777268663882,68.32,77794.37,0.0,-1.0,0.0,0.0]
[1777268664019,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268664585,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268664770,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268669525,68.32,77795.57,0.0,-1.0,0.0,0.0]
[1777268670766,68.32,77795.93,0.0,-1.0,0.0,0.0]
[1777268671020,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777268676506,68.32,77799.6,0.0,-1.0,0.0,0.0]
[1777268681540,68.32,77803.26,0.0,-1.0,0.0,0.0]
[1777268686576,68.32,77806.25,0.0,-1.0,0.0,0.0]
[1777268687621,68.32,77806.25,0.0,-1.0,0.0,0.0]
[1777268689020,68.32,77811.86,0.0,-1.0,0.0,0.0]
[1777268690502,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268690523,68.32,77814.3,0.0,-1.0,0.0,0.0]
[1777268695240,68.32,77818.3,0.0,-1.0,0.0,0.0]
[1777268698818,68.32,77814.53,0.0,-1.0,0.0,0.0]
[1777268701696,68.32,77797.58,0.0,-1.0,0.0,0.0]
[1777268702695,68.32,77787.1,0.0,-1.0,0.0,0.0]
[1777268703716,68.32,77785.16,0.0,-1.0,0.0,0.0]
[1777268704719,68.32,77785.56,0.0,-1.0,0.0,0.0]
[1777268706733,68.32,77774.12,0.0,-1.0,0.0,0.0]
[1777268708747,68.32,77771.84,0.0,-1.0,0.0,0.0]
[1777268711768,68.32,77781.4,0.0,-1.0,0.0,0.0]
[1777268716803,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777268717810,68.32,77796.43,0.0,-1.0,0.0,0.0]
[1777268721838,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722521,68.32,77804.28,0.0,-1.0,0.0,0.0]
[1777268722845,68.32,77792.49,0.0,-1.0,0.0,0.0]
[1777268723852,68.32,77791.07,0.0,-1.0,0.0,0.0]
[1777268726085,68.32,77791.37,0.0,-1.0,0.0,0.0]
[1777268730509,68.32,77790.26,0.0,-1.0,0.0,0.0]
[1777268730904,68.32,77770.92,0.0,-1.0,0.0,0.0]
[1777268731910,68.32,77764.11,0.0,-1.0,0.0,0.0]
[1777268734092,68.32,77765.05,0.0,-1.0,0.0,0.0]
[1777268736276,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777268741304,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268741632,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268741886,68.32,77763.88,0.0,-1.0,0.0,0.0]
[1777268743040,68.32,77763.46,0.0,-1.0,0.0,0.0]
[1777268743270,68.32,77763.94,0.0,-1.0,0.0,0.0]
[1777268747948,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268748021,68.32,77768.7,0.0,-1.0,0.0,0.0]
[1777268752309,68.32,77765.84,0.0,-1.0,0.0,0.0]
[1777268752369,68.32,77765.84,0.0,-1.0,0.0,0.0]
[1777268752520,68.32,77765.84,0.0,-1.0,0.0,0.0]
[1777268755252,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268755270,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268755383,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268755524,68.32,77766.82,0.0,-1.0,0.0,0.0]
[1777268758092,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759120,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759269,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759400,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268759521,68.32,77777.9,0.0,-1.0,0.0,0.0]
[1777268762986,68.32,77775.74,0.0,-1.0,0.0,0.0]
[1777268766682,68.32,77774.81,0.0,-1.0,0.0,0.0]
[1777268771780,68.32,77775.39,0.0,-1.0,0.0,0.0]
[1777268775384,68.32,77773.79,0.0,-1.0,0.0,0.0]
[1777268781883,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777268782023,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777268783995,68.32,77777.37,0.0,-1.0,0.0,0.0]
[1777268784018,68.32,77777.37,0.0,-1.0,0.0,0.0]
[1777268787020,68.32,77778.04,0.0,-1.0,0.0,0.0]
[1777268787269,68.32,77780.28,0.0,-1.0,0.0,0.0]
[1777268789858,68.32,77785.74,0.0,-1.0,0.0,0.0]
[1777268789992,68.32,77785.74,0.0,-1.0,0.0,0.0]
[1777268790020,68.32,77785.74,0.0,-1.0,0.0,0.0]
[1777268795368,68.32,77785.95,0.0,-1.0,0.0,0.0]
[1777268799401,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777268800405,68.32,77810.45,0.0,-1.0,0.0,0.0]
[1777268805866,68.32,77811.75,0.0,-1.0,0.0,0.0]
[1777268805976,68.32,77811.75,0.0,-1.0,0.0,0.0]
[1777268806023,68.32,77811.75,0.0,-1.0,0.0,0.0]
[1777268811482,68.32,77836.06,0.0,-1.0,0.0,0.0]
[1777268812488,68.32,77838.49,0.0,-1.0,0.0,0.0]
[1777268814502,68.32,77846.45,0.0,-1.0,0.0,0.0]
[1777268816517,68.32,77853.25,0.0,-1.0,0.0,0.0]
[1777268820544,68.32,77861.7,0.0,-1.0,0.0,0.0]
[1777268825579,68.32,77865.38,0.0,-1.0,0.0,0.0]
[1777268826629,68.32,77874.05,0.0,-1.0,0.0,0.0]
[1777268827612,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268829120,68.32,77872.55,0.0,-1.0,0.0,0.0]
[1777268830673,68.32,77863.77,0.0,-1.0,0.0,0.0]
[1777268831697,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832634,68.32,77852.01,0.0,-1.0,0.0,0.0]
[1777268832702,68.32,77850.49,0.0,-1.0,0.0,0.0]
[1777268837737,68.32,77843.63,0.0,-1.0,0.0,0.0]
[1777268838744,68.32,77834.84,0.0,-1.0,0.0,0.0]
[1777268839750,68.32,77833.09,0.0,-1.0,0.0,0.0]
[1777268843275,68.32,77833.05,0.0,-1.0,0.0,0.0]
[1777268843527,68.32,77833.05,0.0,-1.0,0.0,0.0]
[1777268848814,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268850178,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268850183,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268850269,68.32,77831.1,0.0,-1.0,0.0,0.0]
[1777268855587,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268855776,68.32,77833.28,0.0,-1.0,0.0,0.0]
[1777268860898,68.32,77832.5,0.0,-1.0,0.0,0.0]
[1777268862458,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268862523,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777268865164,68.32,77828.87,0.0,-1.0,0.0,0.0]
[1777268865270,68.32,77828.87,0.0,-1.0,0.0,0.0]
[1777268865215,68.32,77831.15,0.0,-1.0,0.0,0.0]
[1777268865933,68.32,77832.55,0.0,-1.0,0.0,0.0]
[1777268867947,68.32,77831.92,0.0,-1.0,0.0,0.0]
[1777268868954,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870190,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870233,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870272,68.32,77833.74,0.0,-1.0,0.0,0.0]
[1777268870231,68.32,77832.47,0.0,-1.0,0.0,0.0]
[1777268870967,68.32,77832.2,0.0,-1.0,0.0,0.0]
[1777268876009,68.32,77832.54,0.0,-1.0,0.0,0.0]
[1777268877921,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268877966,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878019,68.32,77832.59,0.0,-1.0,0.0,0.0]
[1777268878023,68.32,77833.19,0.0,-1.0,0.0,0.0]
[1777268879030,68.32,77834.38,0.0,-1.0,0.0,0.0]
[1777268880108,68.32,77829.67,0.0,-1.0,0.0,0.0]
[1777268880729,68.32,77829.67,0.0,-1.0,0.0,0.0]
[1777268881079,68.32,77788.41,0.0,-1.0,0.0,0.0]
[1777268882080,68.32,77771.61,0.0,-1.0,0.0,0.0]
[1777268883087,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268883978,68.32,77771.48,0.0,-1.0,0.0,0.0]
[1777268884094,68.32,77773.0,0.0,-1.0,0.0,0.0]
[1777268885101,68.32,77775.58,0.0,-1.0,0.0,0.0]
[1777268886108,68.32,77771.67,0.0,-1.0,0.0,0.0]
[1777268887115,68.32,77772.45,0.0,-1.0,0.0,0.0]
[1777268888121,68.32,77773.88,0.0,-1.0,0.0,0.0]
[1777268889255,68.32,77775.71,0.0,-1.0,0.0,0.0]
[1777268890137,68.32,77777.68,0.0,-1.0,0.0,0.0]
[1777268891144,68.32,77779.75,0.0,-1.0,0.0,0.0]
[1777268892150,68.32,77787.39,0.0,-1.0,0.0,0.0]
[1777268893157,68.32,77786.46,0.0,-1.0,0.0,0.0]
[1777268895172,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268895991,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268896019,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268896112,68.32,77787.36,0.0,-1.0,0.0,0.0]
[1777268896179,68.32,77787.8,0.0,-1.0,0.0,0.0]
[1777268897186,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777268900207,68.32,77787.92,0.0,-1.0,0.0,0.0]
[1777268900443,68.32,77787.92,0.0,-1.0,0.0,0.0]
[1777268903229,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268904238,68.32,77784.79,0.0,-1.0,0.0,0.0]
[1777268905245,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268905441,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268905517,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268905680,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268905772,68.32,77785.38,0.0,-1.0,0.0,0.0]
[1777268906252,68.32,77784.58,0.0,-1.0,0.0,0.0]
[1777268908265,68.32,77783.35,0.0,-1.0,0.0,0.0]
[1777268910174,68.32,77783.51,0.0,-1.0,0.0,0.0]
[1777268910272,68.32,77783.51,0.0,-1.0,0.0,0.0]
[1777268910280,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268910348,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268910521,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268911286,68.32,77783.59,0.0,-1.0,0.0,0.0]
[1777268912293,68.32,77784.23,0.0,-1.0,0.0,0.0]
[1777268913301,68.32,77783.57,0.0,-1.0,0.0,0.0]
[1777268914307,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268915577,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268915771,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268915777,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916021,68.32,77783.06,0.0,-1.0,0.0,0.0]
[1777268916322,68.32,77781.39,0.0,-1.0,0.0,0.0]
[1777268918336,68.32,77782.89,0.0,-1.0,0.0,0.0]
[1777268918814,68.32,77782.89,0.0,-1.0,0.0,0.0]
[1777268919021,68.32,77782.89,0.0,-1.0,0.0,0.0]
[1777268919342,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920173,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920270,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920274,68.32,77782.23,0.0,-1.0,0.0,0.0]
[1777268920350,68.32,77783.82,0.0,-1.0,0.0,0.0]
[1777268922746,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777268922768,68.32,77783.93,0.0,-1.0,0.0,0.0]
[1777268922796,68.32,77785.14,0.0,-1.0,0.0,0.0]
[1777268923371,68.32,77784.57,0.0,-1.0,0.0,0.0]
[1777268924377,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777268926674,68.32,77783.01,0.0,-1.0,0.0,0.0]
[1777268926741,68.32,77783.01,0.0,-1.0,0.0,0.0]
[1777268926770,68.32,77783.01,0.0,-1.0,0.0,0.0]
[1777268926775,68.32,77782.65,0.0,-1.0,0.0,0.0]
[1777268927399,68.32,77783.88,0.0,-1.0,0.0,0.0]
[1777268930073,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268930124,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268930273,68.32,77783.79,0.0,-1.0,0.0,0.0]
[1777268930320,68.32,77786.29,0.0,-1.0,0.0,0.0]
[1777268930421,68.32,77788.16,0.0,-1.0,0.0,0.0]
[1777268933092,68.32,77788.59,0.0,-1.0,0.0,0.0]
[1777268933142,68.32,77788.59,0.0,-1.0,0.0,0.0]
[1777268933271,68.32,77788.59,0.0,-1.0,0.0,0.0]
[1777268933241,68.32,77788.49,0.0,-1.0,0.0,0.0]
[1777268933445,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777268936466,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777268938122,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777268938241,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777268938269,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777268938292,68.32,77790.12,0.0,-1.0,0.0,0.0]
[1777268938480,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777268940494,68.32,77790.72,0.0,-1.0,0.0,0.0]
[1777268945529,68.32,77803.92,0.0,-1.0,0.0,0.0]
[1777268946535,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948024,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948031,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948270,68.32,77806.48,0.0,-1.0,0.0,0.0]
[1777268948370,68.32,77804.83,0.0,-1.0,0.0,0.0]
[1777268949557,68.32,77805.78,0.0,-1.0,0.0,0.0]
[1777268950564,68.32,77806.8,0.0,-1.0,0.0,0.0]
[1777268953585,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955011,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955019,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955269,68.32,77807.54,0.0,-1.0,0.0,0.0]
[1777268955336,68.32,77808.36,0.0,-1.0,0.0,0.0]
[1777268956606,68.32,77807.62,0.0,-1.0,0.0,0.0]
[1777268957612,68.32,77808.3,0.0,-1.0,0.0,0.0]
[1777268958620,68.32,77808.89,0.0,-1.0,0.0,0.0]
[1777268959627,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961022,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961024,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961271,68.32,77809.5,0.0,-1.0,0.0,0.0]
[1777268961294,68.32,77811.38,0.0,-1.0,0.0,0.0]
[1777268961641,68.32,77814.91,0.0,-1.0,0.0,0.0]
[1777268962648,68.32,77816.2,0.0,-1.0,0.0,0.0]
[1777268963655,68.32,77817.2,0.0,-1.0,0.0,0.0]
[1777268964662,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965592,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965649,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965771,68.32,77821.39,0.0,-1.0,0.0,0.0]
[1777268965872,68.32,77821.25,0.0,-1.0,0.0,0.0]
[1777268966676,68.32,77821.87,0.0,-1.0,0.0,0.0]
[1777268968689,68.32,77818.86,0.0,-1.0,0.0,0.0]
[1777268969697,68.32,77813.03,0.0,-1.0,0.0,0.0]
[1777268971354,68.32,77813.03,0.0,-1.0,0.0,0.0]
[1777268971366,68.32,77813.03,0.0,-1.0,0.0,0.0]
[1777268971372,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268971519,68.32,77811.53,0.0,-1.0,0.0,0.0]
[1777268974934,68.32,77811.82,0.0,-1.0,0.0,0.0]
[1777268974949,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777268975739,68.32,77795.87,0.0,-1.0,0.0,0.0]
[1777268976746,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978301,68.32,77792.76,0.0,-1.0,0.0,0.0]
[1777268978761,68.32,77790.68,0.0,-1.0,0.0,0.0]
[1777268979766,68.32,77789.36,0.0,-1.0,0.0,0.0]
[1777268980774,68.32,77790.69,0.0,-1.0,0.0,0.0]
[1777268981781,68.32,77789.77,0.0,-1.0,0.0,0.0]
[1777268982788,68.32,77790.32,0.0,-1.0,0.0,0.0]
[1777268984802,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268985568,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268985774,68.32,77795.62,0.0,-1.0,0.0,0.0]
[1777268985809,68.32,77794.49,0.0,-1.0,0.0,0.0]
[1777268986817,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987622,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987781,68.32,77795.41,0.0,-1.0,0.0,0.0]
[1777268987823,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988636,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988770,68.32,77796.41,0.0,-1.0,0.0,0.0]
[1777268988829,68.32,77799.0,0.0,-1.0,0.0,0.0]
[1777268989837,68.32,77801.33,0.0,-1.0,0.0,0.0]
[1777268991850,68.32,77799.86,0.0,-1.0,0.0,0.0]
[1777268993865,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268994745,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268994770,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268994797,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995028,68.32,77801.29,0.0,-1.0,0.0,0.0]
[1777268995126,68.32,77801.47,0.0,-1.0,0.0,0.0]
[1777268995879,68.32,77802.07,0.0,-1.0,0.0,0.0]
[1777268998900,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777268999806,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777268999877,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000019,68.32,77803.09,0.0,-1.0,0.0,0.0]
[1777269000119,68.32,77805.06,0.0,-1.0,0.0,0.0]
[1777269000913,68.32,77808.25,0.0,-1.0,0.0,0.0]
[1777269004941,68.32,77813.6,0.0,-1.0,0.0,0.0]
[1777269005949,68.32,77814.62,0.0,-1.0,0.0,0.0]
[1777269007325,68.32,77814.62,0.0,-1.0,0.0,0.0]
[1777269007371,68.32,77814.62,0.0,-1.0,0.0,0.0]
[1777269007355,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007521,68.32,77813.84,0.0,-1.0,0.0,0.0]
[1777269007963,68.32,77813.96,0.0,-1.0,0.0,0.0]
[1777269008969,68.32,77814.75,0.0,-1.0,0.0,0.0]
[1777269009977,68.32,77813.81,0.0,-1.0,0.0,0.0]
[1777269010984,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269012245,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269012268,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269012290,68.32,77815.13,0.0,-1.0,0.0,0.0]
[1777269012391,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269012520,68.32,77818.24,0.0,-1.0,0.0,0.0]
[1777269012998,68.32,77818.29,0.0,-1.0,0.0,0.0]
[1777269017026,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269017872,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018019,68.32,77820.67,0.0,-1.0,0.0,0.0]
[1777269018034,68.32,77822.75,0.0,-1.0,0.0,0.0]
[1777269020048,68.32,77823.65,0.0,-1.0,0.0,0.0]
[1777269021055,68.32,77824.95,0.0,-1.0,0.0,0.0]
[1777269022381,68.32,77824.95,0.0,-1.0,0.0,0.0]
[1777269022062,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269022519,68.32,77823.71,0.0,-1.0,0.0,0.0]
[1777269023069,68.32,77826.57,0.0,-1.0,0.0,0.0]
[1777269024076,68.32,77827.84,0.0,-1.0,0.0,0.0]
[1777269029110,68.32,77826.75,0.0,-1.0,0.0,0.0]
[1777269030118,68.32,77827.91,0.0,-1.0,0.0,0.0]
[1777269031234,68.32,77827.91,0.0,-1.0,0.0,0.0]
[1777269031324,68.32,77827.3,0.0,-1.0,0.0,0.0]
[1777269032388,68.32,77827.3,0.0,-1.0,0.0,0.0]
[1777269032339,68.32,77810.65,0.0,-1.0,0.0,0.0]
[1777269033139,68.32,77808.15,0.0,-1.0,0.0,0.0]
[1777269034145,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035250,68.32,77808.5,0.0,-1.0,0.0,0.0]
[1777269035334,68.32,77807.91,0.0,-1.0,0.0,0.0]
[1777269036159,68.32,77801.05,0.0,-1.0,0.0,0.0]
[1777269038055,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777269038279,68.32,77800.56,0.0,-1.0,0.0,0.0]
[1777269038381,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269039266,68.32,77798.67,0.0,-1.0,0.0,0.0]
[1777269039458,68.32,77797.63,0.0,-1.0,0.0,0.0]
[1777269039518,68.32,77797.63,0.0,-1.0,0.0,0.0]
[1777269040188,68.32,77799.16,0.0,-1.0,0.0,0.0]
[1777269041195,68.32,77798.43,0.0,-1.0,0.0,0.0]
[1777269043209,68.32,77797.9,0.0,-1.0,0.0,0.0]
[1777269048244,68.32,77799.03,0.0,-1.0,0.0,0.0]
[1777269049250,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050071,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050126,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050269,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269050315,68.32,77797.54,0.0,-1.0,0.0,0.0]
[1777269051265,68.32,77796.86,0.0,-1.0,0.0,0.0]
[1777269052272,68.32,77794.14,0.0,-1.0,0.0,0.0]
[1777269053279,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054264,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054269,68.32,77787.93,0.0,-1.0,0.0,0.0]
[1777269054365,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269054519,68.32,77783.91,0.0,-1.0,0.0,0.0]
[1777269055293,68.32,77782.25,0.0,-1.0,0.0,0.0]
[1777269057417,68.32,77782.61,0.0,-1.0,0.0,0.0]
[1777269057481,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269057522,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777269058314,68.32,77789.74,0.0,-1.0,0.0,0.0]
[1777269059321,68.32,77788.91,0.0,-1.0,0.0,0.0]
[1777269060327,68.32,77790.01,0.0,-1.0,0.0,0.0]
[1777269061334,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269061628,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269061688,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269061769,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269062342,68.32,77791.61,0.0,-1.0,0.0,0.0]
[1777269063349,68.32,77786.95,0.0,-1.0,0.0,0.0]
[1777269064356,68.32,77784.85,0.0,-1.0,0.0,0.0]
[1777269065363,68.32,77783.41,0.0,-1.0,0.0,0.0]
[1777269066539,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269066588,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269066770,68.32,77783.77,0.0,-1.0,0.0,0.0]
[1777269067377,68.32,77783.89,0.0,-1.0,0.0,0.0]
[1777269068383,68.32,77782.66,0.0,-1.0,0.0,0.0]
[1777269069391,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269069862,68.32,77784.17,0.0,-1.0,0.0,0.0]
[1777269070398,68.32,77777.75,0.0,-1.0,0.0,0.0]
[1777269071405,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269072412,68.32,77775.64,0.0,-1.0,0.0,0.0]
[1777269073419,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074277,68.32,77788.44,0.0,-1.0,0.0,0.0]
[1777269074425,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269074518,68.32,77792.89,0.0,-1.0,0.0,0.0]
[1777269075433,68.32,77796.95,0.0,-1.0,0.0,0.0]
[1777269076440,68.32,77798.8,0.0,-1.0,0.0,0.0]
[1777269077447,68.32,77807.1,0.0,-1.0,0.0,0.0]
[1777269078454,68.32,77808.73,0.0,-1.0,0.0,0.0]
[1777269079461,68.32,77809.29,0.0,-1.0,0.0,0.0]
[1777269083488,68.32,77808.65,0.0,-1.0,0.0,0.0]
[1777269086510,68.32,77807.99,0.0,-1.0,0.0,0.0]
[1777269087517,68.32,77809.15,0.0,-1.0,0.0,0.0]
[1777269088524,68.32,77809.59,0.0,-1.0,0.0,0.0]
[1777269089818,68.32,77809.59,0.0,-1.0,0.0,0.0]
[1777269090242,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091277,68.32,77810.95,0.0,-1.0,0.0,0.0]
[1777269091285,68.32,77811.03,0.0,-1.0,0.0,0.0]
[1777269094664,68.32,77816.35,0.0,-1.0,0.0,0.0]
[1777269094716,68.32,77791.81,0.0,-1.0,0.0,0.0]
[1777269095573,68.32,77787.55,0.0,-1.0,0.0,0.0]
[1777269096581,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098239,68.32,77778.53,0.0,-1.0,0.0,0.0]
[1777269098252,68.32,77779.69,0.0,-1.0,0.0,0.0]
[1777269100269,68.32,77777.34,0.0,-1.0,0.0,0.0]
[1777269105644,68.32,77773.98,0.0,-1.0,0.0,0.0]
[1777269107658,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777269108665,68.32,77792.63,0.0,-1.0,0.0,0.0]
[1777269112422,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269112519,68.32,77793.38,0.0,-1.0,0.0,0.0]
[1777269117731,68.32,77797.69,0.0,-1.0,0.0,0.0]
[1777269120752,68.32,77798.74,0.0,-1.0,0.0,0.0]
[1777269123180,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269123269,68.32,77798.2,0.0,-1.0,0.0,0.0]
[1777269124436,68.32,77796.8,0.0,-1.0,0.0,0.0]
[1777269124520,68.32,77796.8,0.0,-1.0,0.0,0.0]
[1777269130429,68.32,77794.41,0.0,-1.0,0.0,0.0]
[1777269130521,68.32,77794.41,0.0,-1.0,0.0,0.0]
[1777269131342,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269131520,68.32,77795.32,0.0,-1.0,0.0,0.0]
[1777269136865,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269138367,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269138519,68.32,77798.81,0.0,-1.0,0.0,0.0]
[1777269139885,68.32,77805.73,0.0,-1.0,0.0,0.0]
[1777269141986,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269142019,68.32,77807.27,0.0,-1.0,0.0,0.0]
[1777269145475,68.32,77807.88,0.0,-1.0,0.0,0.0]
[1777269145520,68.32,77807.88,0.0,-1.0,0.0,0.0]
[1777269148949,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269149024,68.32,77810.97,0.0,-1.0,0.0,0.0]
[1777269151970,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269153012,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269153018,68.32,77820.21,0.0,-1.0,0.0,0.0]
[1777269153757,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269153771,68.32,77820.85,0.0,-1.0,0.0,0.0]
[1777269155999,68.32,77836.84,0.0,-1.0,0.0,0.0]
[1777269157005,68.32,77844.65,0.0,-1.0,0.0,0.0]
[1777269158012,68.32,77845.79,0.0,-1.0,0.0,0.0]
[1777269159019,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269159781,68.32,77853.31,0.0,-1.0,0.0,0.0]
[1777269160027,68.32,77860.61,0.0,-1.0,0.0,0.0]
[1777269161034,68.32,77865.41,0.0,-1.0,0.0,0.0]
[1777269163545,68.32,77865.6,0.0,-1.0,0.0,0.0]
[1777269172277,68.32,77861.33,0.0,-1.0,0.0,0.0]
[1777269172518,68.32,77861.33,0.0,-1.0,0.0,0.0]
[1777269175993,68.32,77860.39,0.0,-1.0,0.0,0.0]
[1777269176020,68.32,77860.39,0.0,-1.0,0.0,0.0]
[1777269178300,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269178519,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269182184,68.32,77846.71,0.0,-1.0,0.0,0.0]
[1777269183191,68.32,77814.32,0.0,-1.0,0.0,0.0]
[1777269184198,68.32,77804.79,0.0,-1.0,0.0,0.0]
[1777269185205,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186491,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269186557,68.32,77808.2,0.0,-1.0,0.0,0.0]
[1777269190240,68.32,77798.46,0.0,-1.0,0.0,0.0]
[1777269192254,68.32,77801.4,0.0,-1.0,0.0,0.0]
[1777269197289,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198330,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269198518,68.32,77802.4,0.0,-1.0,0.0,0.0]
[1777269199018,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269199269,68.32,77800.95,0.0,-1.0,0.0,0.0]
[1777269202917,68.32,77802.19,0.0,-1.0,0.0,0.0]
[1777269203018,68.32,77802.19,0.0,-1.0,0.0,0.0]
[1777269206200,68.32,77805.53,0.0,-1.0,0.0,0.0]
[1777269206276,68.32,77805.53,0.0,-1.0,0.0,0.0]
[1777269206973,68.32,77807.08,0.0,-1.0,0.0,0.0]
[1777269207021,68.32,77807.08,0.0,-1.0,0.0,0.0]
[1777269212395,68.32,77807.65,0.0,-1.0,0.0,0.0]
[1777269214193,68.32,77811.36,0.0,-1.0,0.0,0.0]
[1777269214269,68.32,77811.36,0.0,-1.0,0.0,0.0]
[1777269214877,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269215020,68.32,77810.68,0.0,-1.0,0.0,0.0]
[1777269220452,68.32,77811.77,0.0,-1.0,0.0,0.0]
[1777269222626,68.32,77812.83,0.0,-1.0,0.0,0.0]
[1777269222769,68.32,77814.77,0.0,-1.0,0.0,0.0]
[1777269228602,68.32,77812.79,0.0,-1.0,0.0,0.0]
[1777269228770,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269228896,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269229020,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269234551,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269238320,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777269238518,68.32,77816.07,0.0,-1.0,0.0,0.0]
[1777269239427,68.32,77815.67,0.0,-1.0,0.0,0.0]
[1777269239518,68.32,77815.67,0.0,-1.0,0.0,0.0]
[1777269244621,68.32,77817.13,0.0,-1.0,0.0,0.0]
[1777269248656,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249179,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249268,68.32,77808.94,0.0,-1.0,0.0,0.0]
[1777269249663,68.32,77806.71,0.0,-1.0,0.0,0.0]
[1777269254698,68.32,77803.54,0.0,-1.0,0.0,0.0]
[1777269258134,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269258268,68.32,77803.19,0.0,-1.0,0.0,0.0]
[1777269259415,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269259518,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269262487,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269262517,68.32,77806.27,0.0,-1.0,0.0,0.0]
[1777269267789,68.32,77811.48,0.0,-1.0,0.0,0.0]
[1777269270335,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269270520,68.32,77811.63,0.0,-1.0,0.0,0.0]
[1777269271049,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269271275,68.32,77813.35,0.0,-1.0,0.0,0.0]
[1777269277004,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269277020,68.32,77813.33,0.0,-1.0,0.0,0.0]
[1777269282894,68.32,77813.36,0.0,-1.0,0.0,0.0]
[1777269285627,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777269285768,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269286482,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269286520,68.32,77813.18,0.0,-1.0,0.0,0.0]
[1777269291400,68.32,77816.19,0.0,-1.0,0.0,0.0]
[1777269291518,68.32,77816.19,0.0,-1.0,0.0,0.0]
[1777269296992,68.32,77818.19,0.0,-1.0,0.0,0.0]
[1777269299006,68.32,77826.71,0.0,-1.0,0.0,0.0]
[1777269301951,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269302018,68.32,77830.99,0.0,-1.0,0.0,0.0]
[1777269302921,68.32,77833.69,0.0,-1.0,0.0,0.0]
[1777269303020,68.32,77833.69,0.0,-1.0,0.0,0.0]
[1777269308083,68.32,77830.25,0.0,-1.0,0.0,0.0]
[1777269309928,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777269310018,68.32,77830.44,0.0,-1.0,0.0,0.0]
[1777269312822,68.32,77833.17,0.0,-1.0,0.0,0.0]
[1777269312923,68.32,77833.17,0.0,-1.0,0.0,0.0]
[1777269313019,68.32,77833.17,0.0,-1.0,0.0,0.0]
[1777269318153,68.32,77833.02,0.0,-1.0,0.0,0.0]
[1777269320032,68.32,77833.38,0.0,-1.0,0.0,0.0]
[1777269320267,68.32,77833.38,0.0,-1.0,0.0,0.0]
[1777269321424,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269321518,68.32,77833.01,0.0,-1.0,0.0,0.0]
[1777269324196,68.32,77836.82,0.0,-1.0,0.0,0.0]
[1777269324269,68.32,77836.82,0.0,-1.0,0.0,0.0]
[1777269327794,68.32,77843.13,0.0,-1.0,0.0,0.0]
[1777269328018,68.32,77843.13,0.0,-1.0,0.0,0.0]
[1777269330951,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269331020,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269331181,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269331271,68.32,77848.04,0.0,-1.0,0.0,0.0]
[1777269333258,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269333981,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269334019,68.32,77856.49,0.0,-1.0,0.0,0.0]
[1777269338712,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269338769,68.32,77861.2,0.0,-1.0,0.0,0.0]
[1777269341282,68.32,77864.98,0.0,-1.0,0.0,0.0]
[1777269341518,68.32,77864.98,0.0,-1.0,0.0,0.0]
[1777269346684,68.32,77857.73,0.0,-1.0,0.0,0.0]
[1777269346771,68.32,77857.73,0.0,-1.0,0.0,0.0]
[1777269346748,68.32,77854.2,0.0,-1.0,0.0,0.0]
[1777269347992,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269348021,68.32,77850.74,0.0,-1.0,0.0,0.0]
[1777269351013,68.32,77850.1,0.0,-1.0,0.0,0.0]
[1777269351023,68.32,77850.1,0.0,-1.0,0.0,0.0]
[1777269355412,68.32,77838.61,0.0,-1.0,0.0,0.0]
[1777269356785,68.32,77838.61,0.0,-1.0,0.0,0.0]
[1777269357019,68.32,77837.88,0.0,-1.0,0.0,0.0]
[1777269357426,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269358180,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269358275,68.32,77839.03,0.0,-1.0,0.0,0.0]
[1777269363589,68.32,77838.11,0.0,-1.0,0.0,0.0]
[1777269363768,68.32,77838.11,0.0,-1.0,0.0,0.0]
[1777269366640,68.32,77842.28,0.0,-1.0,0.0,0.0]
[1777269366771,68.32,77842.28,0.0,-1.0,0.0,0.0]
[1777269366826,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777269367021,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777269368101,68.32,77844.8,0.0,-1.0,0.0,0.0]
[1777269368268,68.32,77844.8,0.0,-1.0,0.0,0.0]
[1777269369697,68.32,77842.23,0.0,-1.0,0.0,0.0]
[1777269369771,68.32,77842.23,0.0,-1.0,0.0,0.0]
[1777269374942,68.32,77836.3,0.0,-1.0,0.0,0.0]
[1777269375019,68.32,77836.3,0.0,-1.0,0.0,0.0]
[1777269379176,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269379270,68.32,77835.61,0.0,-1.0,0.0,0.0]
[1777269383281,68.32,77836.19,0.0,-1.0,0.0,0.0]
[1777269383518,68.32,77836.19,0.0,-1.0,0.0,0.0]
[1777269385631,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386607,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269386773,68.32,77828.88,0.0,-1.0,0.0,0.0]
[1777269389085,68.32,77824.88,0.0,-1.0,0.0,0.0]
[1777269389268,68.32,77824.88,0.0,-1.0,0.0,0.0]
[1777269392769,68.32,77823.48,0.0,-1.0,0.0,0.0]
[1777269393019,68.32,77823.52,0.0,-1.0,0.0,0.0]
[1777269397855,68.32,77822.7,0.0,-1.0,0.0,0.0]
[1777269398020,68.32,77822.7,0.0,-1.0,0.0,0.0]
[1777269401639,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777269401772,68.32,77825.96,0.0,-1.0,0.0,0.0]
[1777269404596,68.32,77826.69,0.0,-1.0,0.0,0.0]
[1777269404768,68.32,77826.69,0.0,-1.0,0.0,0.0]
[1777269407590,68.32,77821.91,0.0,-1.0,0.0,0.0]
[1777269407768,68.32,77821.91,0.0,-1.0,0.0,0.0]
[1777269412673,68.32,77822.64,0.0,-1.0,0.0,0.0]
[1777269412768,68.32,77822.64,0.0,-1.0,0.0,0.0]
[1777269414343,68.32,77826.64,0.0,-1.0,0.0,0.0]
[1777269414420,68.32,77826.64,0.0,-1.0,0.0,0.0]
[1777269414837,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777269415929,68.32,77833.75,0.0,-1.0,0.0,0.0]
[1777269416019,68.32,77833.75,0.0,-1.0,0.0,0.0]
[1777269416851,68.32,77835.21,0.0,-1.0,0.0,0.0]
[1777269417860,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269418749,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269418769,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269418850,68.32,77840.05,0.0,-1.0,0.0,0.0]
[1777269419876,68.32,77841.06,0.0,-1.0,0.0,0.0]
[1777269420881,68.32,77842.32,0.0,-1.0,0.0,0.0]
[1777269421888,68.32,77843.16,0.0,-1.0,0.0,0.0]
[1777269422895,68.32,77843.77,0.0,-1.0,0.0,0.0]
[1777269426520,68.32,77843.39,0.0,-1.0,0.0,0.0]
[1777269426607,68.32,77841.77,0.0,-1.0,0.0,0.0]
[1777269429234,68.32,77842.13,0.0,-1.0,0.0,0.0]
[1777269429269,68.32,77842.13,0.0,-1.0,0.0,0.0]
[1777269429335,68.32,77842.51,0.0,-1.0,0.0,0.0]
[1777269429944,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269431083,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269431268,68.32,77839.67,0.0,-1.0,0.0,0.0]
[1777269431370,68.32,77842.81,0.0,-1.0,0.0,0.0]
[1777269431958,68.32,77844.62,0.0,-1.0,0.0,0.0]
[1777269437515,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269437779,68.32,77844.71,0.0,-1.0,0.0,0.0]
[1777269437876,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269438306,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269438518,68.32,77843.9,0.0,-1.0,0.0,0.0]
[1777269438619,68.32,77842.32,0.0,-1.0,0.0,0.0]
[1777269440015,68.32,77841.7,0.0,-1.0,0.0,0.0]
[1777269443372,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269443524,68.32,77841.54,0.0,-1.0,0.0,0.0]
[1777269443605,68.32,77840.71,0.0,-1.0,0.0,0.0]
[1777269444171,68.32,77840.71,0.0,-1.0,0.0,0.0]
[1777269444269,68.32,77840.71,0.0,-1.0,0.0,0.0]
[1777269444272,68.32,77841.69,0.0,-1.0,0.0,0.0]
[1777269445050,68.32,77839.11,0.0,-1.0,0.0,0.0]
[1777269446057,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447034,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447273,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447688,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447771,68.32,77825.14,0.0,-1.0,0.0,0.0]
[1777269447789,68.32,77826.51,0.0,-1.0,0.0,0.0]
[1777269451092,68.32,77826.85,0.0,-1.0,0.0,0.0]
[1777269452099,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453031,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453272,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453706,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453768,68.32,77825.72,0.0,-1.0,0.0,0.0]
[1777269453807,68.32,77824.49,0.0,-1.0,0.0,0.0]
[1777269454113,68.32,77823.25,0.0,-1.0,0.0,0.0]
[1777269455120,68.32,77814.69,0.0,-1.0,0.0,0.0]
[1777269456127,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457650,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457772,68.32,77812.17,0.0,-1.0,0.0,0.0]
[1777269457852,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777269458144,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777269458271,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777269459147,68.32,77812.1,0.0,-1.0,0.0,0.0]
[1777269460156,68.32,77813.39,0.0,-1.0,0.0,0.0]
[1777269465191,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269466867,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269466197,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467020,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467339,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467522,68.32,77814.87,0.0,-1.0,0.0,0.0]
[1777269467560,68.32,77815.08,0.0,-1.0,0.0,0.0]
[1777269468212,68.32,77814.47,0.0,-1.0,0.0,0.0]
[1777269469784,68.32,77814.47,0.0,-1.0,0.0,0.0]
[1777269469870,68.32,77814.18,0.0,-1.0,0.0,0.0]
[1777269470022,68.32,77814.18,0.0,-1.0,0.0,0.0]
[1777269470225,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269471012,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269471018,68.32,77812.93,0.0,-1.0,0.0,0.0]
[1777269471232,68.32,77813.66,0.0,-1.0,0.0,0.0]
[1777269475261,68.32,77814.59,0.0,-1.0,0.0,0.0]
[1777269478654,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269478774,68.32,77815.01,0.0,-1.0,0.0,0.0]
[1777269478875,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479037,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479274,68.32,77815.37,0.0,-1.0,0.0,0.0]
[1777269479289,68.32,77815.96,0.0,-1.0,0.0,0.0]
[1777269480296,68.32,77821.94,0.0,-1.0,0.0,0.0]
[1777269481825,68.32,77821.94,0.0,-1.0,0.0,0.0]
[1777269481927,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269482024,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269482069,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269482269,68.32,77820.56,0.0,-1.0,0.0,0.0]
[1777269482310,68.32,77817.34,0.0,-1.0,0.0,0.0]
[1777269484742,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269484770,68.32,77817.02,0.0,-1.0,0.0,0.0]
[1777269484844,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777269485868,68.32,77814.45,0.0,-1.0,0.0,0.0]
[1777269485332,68.32,77812.37,0.0,-1.0,0.0,0.0]
[1777269486018,68.32,77812.37,0.0,-1.0,0.0,0.0]
[1777269486338,68.32,77814.07,0.0,-1.0,0.0,0.0]
[1777269488353,68.32,77813.14,0.0,-1.0,0.0,0.0]
[1777269491426,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269491522,68.32,77813.29,0.0,-1.0,0.0,0.0]
[1777269491564,68.32,77812.72,0.0,-1.0,0.0,0.0]
[1777269492381,68.32,77811.79,0.0,-1.0,0.0,0.0]
[1777269493821,68.32,77811.79,0.0,-1.0,0.0,0.0]
[1777269493913,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494024,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494047,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494270,68.32,77812.2,0.0,-1.0,0.0,0.0]
[1777269494394,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269499238,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269499271,68.32,77813.85,0.0,-1.0,0.0,0.0]
[1777269499440,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777269500413,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777269500521,68.32,77811.97,0.0,-1.0,0.0,0.0]
[1777269500742,68.32,77807.04,0.0,-1.0,0.0,0.0]
[1777269501450,68.32,77805.28,0.0,-1.0,0.0,0.0]
[1777269506485,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507152,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507268,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507667,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507767,68.32,77805.19,0.0,-1.0,0.0,0.0]
[1777269507869,68.32,77804.82,0.0,-1.0,0.0,0.0]
[1777269508499,68.32,77805.42,0.0,-1.0,0.0,0.0]
[1777269511856,68.32,77805.8,0.0,-1.0,0.0,0.0]
[1777269511955,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512021,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512614,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512770,68.32,77811.9,0.0,-1.0,0.0,0.0]
[1777269512871,68.32,77813.64,0.0,-1.0,0.0,0.0]
[1777269513536,68.32,77814.39,0.0,-1.0,0.0,0.0]
[1777269514543,68.32,77815.49,0.0,-1.0,0.0,0.0]
[1777269515550,68.32,77816.14,0.0,-1.0,0.0,0.0]
[1777269516557,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517384,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517524,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517676,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517769,68.32,77816.93,0.0,-1.0,0.0,0.0]
[1777269517842,68.32,77817.46,0.0,-1.0,0.0,0.0]
[1777269518571,68.32,77824.8,0.0,-1.0,0.0,0.0]
[1777269519578,68.32,77825.91,0.0,-1.0,0.0,0.0]
[1777269520585,68.32,77826.01,0.0,-1.0,0.0,0.0]
[1777269523433,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523522,68.32,77825.82,0.0,-1.0,0.0,0.0]
[1777269523605,68.32,77826.65,0.0,-1.0,0.0,0.0]
[1777269524613,68.32,77827.48,0.0,-1.0,0.0,0.0]
[1777269525620,68.32,77826.3,0.0,-1.0,0.0,0.0]
[1777269527634,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528379,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528525,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528798,68.32,77827.12,0.0,-1.0,0.0,0.0]
[1777269528897,68.32,77826.5,0.0,-1.0,0.0,0.0]
[1777269529022,68.32,77826.5,0.0,-1.0,0.0,0.0]
[1777269529648,68.32,77827.37,0.0,-1.0,0.0,0.0]
[1777269531662,68.32,77827.89,0.0,-1.0,0.0,0.0]
[1777269534437,68.32,77828.15,0.0,-1.0,0.0,0.0]
[1777269534520,68.32,77828.15,0.0,-1.0,0.0,0.0]
[1777269534683,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535459,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535519,68.32,77830.0,0.0,-1.0,0.0,0.0]
[1777269535689,68.32,77830.82,0.0,-1.0,0.0,0.0]
[1777269536697,68.32,77832.08,0.0,-1.0,0.0,0.0]
[1777269537703,68.32,77831.15,0.0,-1.0,0.0,0.0]
[1777269539718,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540139,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540277,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540701,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540769,68.32,77828.71,0.0,-1.0,0.0,0.0]
[1777269540846,68.32,77828.13,0.0,-1.0,0.0,0.0]
[1777269543746,68.32,77828.89,0.0,-1.0,0.0,0.0]
[1777269544753,68.32,77828.03,0.0,-1.0,0.0,0.0]
[1777269545776,68.32,77828.03,0.0,-1.0,0.0,0.0]
[1777269545833,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546022,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546338,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546519,68.32,77828.65,0.0,-1.0,0.0,0.0]
[1777269546767,68.32,77828.17,0.0,-1.0,0.0,0.0]
[1777269547774,68.32,77829.14,0.0,-1.0,0.0,0.0]
[1777269549612,68.32,77829.31,0.0,-1.0,0.0,0.0]
[1777269549774,68.32,77829.31,0.0,-1.0,0.0,0.0]
[1777269549788,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550019,68.32,77830.33,0.0,-1.0,0.0,0.0]
[1777269550795,68.32,77827.66,0.0,-1.0,0.0,0.0]
[1777269551802,68.32,77826.89,0.0,-1.0,0.0,0.0]
[1777269552809,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553052,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553270,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553959,68.32,77823.41,0.0,-1.0,0.0,0.0]
[1777269553816,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554024,68.32,77816.99,0.0,-1.0,0.0,0.0]
[1777269554823,68.32,77815.41,0.0,-1.0,0.0,0.0]
[1777269555829,68.32,77814.48,0.0,-1.0,0.0,0.0]
[1777269557848,68.32,77814.5,0.0,-1.0,0.0,0.0]
[1777269557891,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558019,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558086,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558269,68.32,77815.53,0.0,-1.0,0.0,0.0]
[1777269558851,68.32,77816.45,0.0,-1.0,0.0,0.0]
[1777269560865,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561243,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561271,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561985,68.32,77820.68,0.0,-1.0,0.0,0.0]
[1777269561872,68.32,77822.83,0.0,-1.0,0.0,0.0]
[1777269562879,68.32,77822.26,0.0,-1.0,0.0,0.0]
[1777269567914,68.32,77823.14,0.0,-1.0,0.0,0.0]
[1777269568896,68.32,77823.14,0.0,-1.0,0.0,0.0]
[1777269568956,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569645,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569769,68.32,77823.32,0.0,-1.0,0.0,0.0]
[1777269569928,68.32,77823.76,0.0,-1.0,0.0,0.0]
[1777269570935,68.32,77824.81,0.0,-1.0,0.0,0.0]
[1777269571942,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572456,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572543,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269572770,68.32,77826.25,0.0,-1.0,0.0,0.0]
[1777269576978,68.32,77827.18,0.0,-1.0,0.0,0.0]
[1777269577985,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578046,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578269,68.32,77832.35,0.0,-1.0,0.0,0.0]
[1777269578992,68.32,77834.1,0.0,-1.0,0.0,0.0]
[1777269579999,68.32,77834.81,0.0,-1.0,0.0,0.0]
[1777269581006,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269581250,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269581269,68.32,77834.04,0.0,-1.0,0.0,0.0]
[1777269582013,68.32,77834.58,0.0,-1.0,0.0,0.0]
[1777269585035,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269585901,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269586023,68.32,77834.0,0.0,-1.0,0.0,0.0]
[1777269586041,68.32,77831.93,0.0,-1.0,0.0,0.0]
[1777269587048,68.32,77828.25,0.0,-1.0,0.0,0.0]
[1777269588055,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590017,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777269590279,68.32,77826.74,0.0,-1.0,0.0,0.0]
[1777269590323,68.32,77821.95,0.0,-1.0,0.0,0.0]
[1777269591076,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592176,68.32,77819.75,0.0,-1.0,0.0,0.0]
[1777269592266,68.32,77810.75,0.0,-1.0,0.0,0.0]
[1777269593090,68.32,77802.35,0.0,-1.0,0.0,0.0]
[1777269594097,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595166,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777269595261,68.32,77798.08,0.0,-1.0,0.0,0.0]
[1777269596110,68.32,77802.29,0.0,-1.0,0.0,0.0]
[1777269597119,68.32,77803.32,0.0,-1.0,0.0,0.0]
[1777269598125,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599192,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599272,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777269599373,68.32,77800.3,0.0,-1.0,0.0,0.0]
[1777269601149,68.32,77793.17,0.0,-1.0,0.0,0.0]
[1777269602156,68.32,77774.84,0.0,-1.0,0.0,0.0]
[1777269603164,68.32,77772.6,0.0,-1.0,0.0,0.0]
[1777269604170,68.32,77771.03,0.0,-1.0,0.0,0.0]
[1777269605177,68.32,77778.67,0.0,-1.0,0.0,0.0]
[1777269606207,68.32,77781.24,0.0,-1.0,0.0,0.0]
[1777269607203,68.32,77774.04,0.0,-1.0,0.0,0.0]
[1777269608730,68.32,77772.93,0.0,-1.0,0.0,0.0]
[1777269609269,68.32,77772.93,0.0,-1.0,0.0,0.0]
[1777269609370,68.32,77770.77,0.0,-1.0,0.0,0.0]
[1777269610964,68.32,77769.07,0.0,-1.0,0.0,0.0]
[1777269611274,68.32,77769.07,0.0,-1.0,0.0,0.0]
[1777269611290,68.32,77771.21,0.0,-1.0,0.0,0.0]
[1777269613247,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777269614254,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615136,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615269,68.32,77775.62,0.0,-1.0,0.0,0.0]
[1777269615365,68.32,77775.18,0.0,-1.0,0.0,0.0]
[1777269619571,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269619772,68.32,77777.49,0.0,-1.0,0.0,0.0]
[1777269624811,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269625020,68.32,77780.22,0.0,-1.0,0.0,0.0]
[1777269625607,68.32,77776.36,0.0,-1.0,0.0,0.0]
[1777269625768,68.32,77776.36,0.0,-1.0,0.0,0.0]
[1777269631653,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269631772,68.32,77774.63,0.0,-1.0,0.0,0.0]
[1777269637415,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638285,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269638520,68.32,77771.99,0.0,-1.0,0.0,0.0]
[1777269639191,68.32,77769.34,0.0,-1.0,0.0,0.0]
[1777269639268,68.32,77769.34,0.0,-1.0,0.0,0.0]
[1777269642110,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269642271,68.32,77772.91,0.0,-1.0,0.0,0.0]
[1777269644319,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644518,68.32,77776.07,0.0,-1.0,0.0,0.0]
[1777269644619,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269645965,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269646018,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777269646067,68.32,77786.34,0.0,-1.0,0.0,0.0]
[1777269649123,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269649268,68.32,77784.14,0.0,-1.0,0.0,0.0]
[1777269651513,68.32,77775.96,0.0,-1.0,0.0,0.0]
[1777269654321,68.32,77777.22,0.0,-1.0,0.0,0.0]
[1777269654378,68.32,77777.22,0.0,-1.0,0.0,0.0]
[1777269654518,68.32,77777.22,0.0,-1.0,0.0,0.0]
[1777269659595,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269659768,68.32,77777.66,0.0,-1.0,0.0,0.0]
[1777269660875,68.32,77778.12,0.0,-1.0,0.0,0.0]
[1777269661018,68.32,77778.12,0.0,-1.0,0.0,0.0]
[1777269663598,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269664985,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269665023,68.32,77768.21,0.0,-1.0,0.0,0.0]
[1777269665034,68.32,77763.37,0.0,-1.0,0.0,0.0]
[1777269668067,68.32,77767.22,0.0,-1.0,0.0,0.0]
[1777269668274,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269668902,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269669018,68.32,77765.42,0.0,-1.0,0.0,0.0]
[1777269674677,68.32,77762.32,0.0,-1.0,0.0,0.0]
[1777269678944,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269679021,68.32,77760.5,0.0,-1.0,0.0,0.0]
[1777269684748,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685253,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269685269,68.32,77759.62,0.0,-1.0,0.0,0.0]
[1777269686263,68.32,77758.45,0.0,-1.0,0.0,0.0]
[1777269686520,68.32,77758.45,0.0,-1.0,0.0,0.0]
[1777269691555,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269691769,68.32,77758.93,0.0,-1.0,0.0,0.0]
[1777269696832,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269697807,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269698019,68.32,77760.02,0.0,-1.0,0.0,0.0]
[1777269698942,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269699019,68.32,77759.38,0.0,-1.0,0.0,0.0]
[1777269702460,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269702525,68.32,77759.17,0.0,-1.0,0.0,0.0]
[1777269703883,68.32,77773.06,0.0,-1.0,0.0,0.0]
[1777269705071,68.32,77773.06,0.0,-1.0,0.0,0.0]
[1777269705101,68.32,77783.61,0.0,-1.0,0.0,0.0]
[1777269705897,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706478,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706521,68.32,77783.17,0.0,-1.0,0.0,0.0]
[1777269706904,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777269709925,68.32,77793.29,0.0,-1.0,0.0,0.0]
[1777269711606,68.32,77793.47,0.0,-1.0,0.0,0.0]
[1777269711768,68.32,77793.47,0.0,-1.0,0.0,0.0]
[1777269714960,68.32,77804.53,0.0,-1.0,0.0,0.0]
[1777269715967,68.32,77806.33,0.0,-1.0,0.0,0.0]
[1777269721002,68.32,77806.62,0.0,-1.0,0.0,0.0]
[1777269726036,68.32,77803.69,0.0,-1.0,0.0,0.0]
[1777269731072,68.32,77805.32,0.0,-1.0,0.0,0.0]
[1777269733086,68.32,77796.38,0.0,-1.0,0.0,0.0]
[1777269734093,68.32,77795.47,0.0,-1.0,0.0,0.0]
[1777269739129,68.32,77795.7,0.0,-1.0,0.0,0.0]
[1777269744163,68.32,77796.62,0.0,-1.0,0.0,0.0]
[1777269748192,68.32,77804.44,0.0,-1.0,0.0,0.0]
[1777269753227,68.32,77797.53,0.0,-1.0,0.0,0.0]
[1777269758261,68.32,77795.75,0.0,-1.0,0.0,0.0]
[1777269763297,68.32,77794.08,0.0,-1.0,0.0,0.0]
[1777269768332,68.32,77797.14,0.0,-1.0,0.0,0.0]
[1777269773367,68.32,77792.44,0.0,-1.0,0.0,0.0]
[1777269777395,68.32,77791.56,0.0,-1.0,0.0,0.0]
[1777269782431,68.32,77790.41,0.0,-1.0,0.0,0.0]
[1777269784446,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777269788473,68.32,77777.26,0.0,-1.0,0.0,0.0]
[1777269793509,68.32,77770.82,0.0,-1.0,0.0,0.0]
[1777269799555,68.32,77770.45,0.0,-1.0,0.0,0.0]
[1777269804590,68.32,77770.61,0.0,-1.0,0.0,0.0]
[1777269807612,68.32,77779.83,0.0,-1.0,0.0,0.0]
[1777269808619,68.32,77785.06,0.0,-1.0,0.0,0.0]
[1777269813654,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777269818690,68.32,77788.01,0.0,-1.0,0.0,0.0]
[1777269823725,68.32,77783.44,0.0,-1.0,0.0,0.0]
[1777269828760,68.32,77784.95,0.0,-1.0,0.0,0.0]
[1777269833795,68.32,77785.49,0.0,-1.0,0.0,0.0]
[1777269838830,68.32,77795.56,0.0,-1.0,0.0,0.0]
[1777269839837,68.32,77795.97,0.0,-1.0,0.0,0.0]
[1777269843865,68.32,77787.22,0.0,-1.0,0.0,0.0]
[1777269844872,68.32,77776.88,0.0,-1.0,0.0,0.0]
[1777269845879,68.32,77772.89,0.0,-1.0,0.0,0.0]
[1777269850914,68.32,77770.19,0.0,-1.0,0.0,0.0]
[1777269853935,68.32,77762.31,0.0,-1.0,0.0,0.0]
[1777269855619,68.32,77762.29,0.0,-1.0,0.0,0.0]
[1777269855771,68.32,77762.29,0.0,-1.0,0.0,0.0]
[1777269860990,68.32,77761.37,0.0,-1.0,0.0,0.0]
[1777269862919,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777269863023,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777269866194,68.32,77762.92,0.0,-1.0,0.0,0.0]
[1777269866271,68.32,77762.92,0.0,-1.0,0.0,0.0]
[1777269867272,68.32,77762.19,0.0,-1.0,0.0,0.0]
[1777269869651,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777269869768,68.32,77763.26,0.0,-1.0,0.0,0.0]
[1777269870609,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777269870773,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777269875247,68.32,77763.55,0.0,-1.0,0.0,0.0]
[1777269875271,68.32,77763.55,0.0,-1.0,0.0,0.0]
[1777269880227,68.32,77763.33,0.0,-1.0,0.0,0.0]
[1777269880269,68.32,77763.33,0.0,-1.0,0.0,0.0]
[1777269880279,68.32,77763.33,0.0,-1.0,0.0,0.0]
[1777269880520,68.32,77762.69,0.0,-1.0,0.0,0.0]
[1777269886097,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886151,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269886275,68.32,77763.25,0.0,-1.0,0.0,0.0]
[1777269896245,68.32,77762.66,0.0,-1.0,0.0,0.0]
[1777269900971,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269901022,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269901041,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269901274,68.32,77762.0,0.0,-1.0,0.0,0.0]
[1777269905310,68.32,77753.61,0.0,-1.0,0.0,0.0]
[1777269907364,68.32,77752.49,0.0,-1.0,0.0,0.0]
[1777269907464,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269907520,68.32,77752.59,0.0,-1.0,0.0,0.0]
[1777269913096,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269913196,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269913277,68.32,77752.34,0.0,-1.0,0.0,0.0]
[1777269918274,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269918386,68.32,77751.45,0.0,-1.0,0.0,0.0]
[1777269918522,68.32,77752.06,0.0,-1.0,0.0,0.0]
[1777269923000,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923025,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923053,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269923270,68.32,77751.37,0.0,-1.0,0.0,0.0]
[1777269928475,68.32,77751.83,0.0,-1.0,0.0,0.0]
[1777269930809,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269930916,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269931020,68.32,77751.77,0.0,-1.0,0.0,0.0]
[1777269934895,68.32,77751.39,0.0,-1.0,0.0,0.0]
[1777269934924,68.32,77714.62,0.0,-1.0,0.0,0.0]
[1777269935524,68.32,77694.26,0.0,-1.0,0.0,0.0]
[1777269936532,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269937994,68.32,77700.21,0.0,-1.0,0.0,0.0]
[1777269938040,68.32,77709.98,0.0,-1.0,0.0,0.0]
[1777269938547,68.32,77717.3,0.0,-1.0,0.0,0.0]
[1777269939554,68.32,77723.4,0.0,-1.0,0.0,0.0]
[1777269941567,68.32,77723.46,0.0,-1.0,0.0,0.0]
[1777269946037,68.32,77722.18,0.0,-1.0,0.0,0.0]
[1777269946269,68.32,77722.18,0.0,-1.0,0.0,0.0]
[1777269952273,68.32,77720.64,0.0,-1.0,0.0,0.0]
[1777269952520,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269952770,68.32,77720.94,0.0,-1.0,0.0,0.0]
[1777269955666,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957056,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957220,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957271,68.32,77710.53,0.0,-1.0,0.0,0.0]
[1777269957372,68.32,77709.2,0.0,-1.0,0.0,0.0]
[1777269962715,68.32,77702.45,0.0,-1.0,0.0,0.0]
[1777269963722,68.32,77690.11,0.0,-1.0,0.0,0.0]
[1777269964731,68.32,77688.54,0.0,-1.0,0.0,0.0]
[1777269969788,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269971326,68.32,77695.09,0.0,-1.0,0.0,0.0]
[1777269971520,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269971723,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269971771,68.32,77694.72,0.0,-1.0,0.0,0.0]
[1777269974822,68.32,77685.1,0.0,-1.0,0.0,0.0]
[1777269976838,68.32,77715.9,0.0,-1.0,0.0,0.0]
[1777269977855,68.32,77728.93,0.0,-1.0,0.0,0.0]
[1777269978859,68.32,77743.67,0.0,-1.0,0.0,0.0]
[1777269979866,68.32,77743.16,0.0,-1.0,0.0,0.0]
[1777269980873,68.32,77764.76,0.0,-1.0,0.0,0.0]
[1777269981880,68.32,77765.77,0.0,-1.0,0.0,0.0]
[1777269984292,68.32,77758.76,0.0,-1.0,0.0,0.0]
[1777269984902,68.32,77715.67,0.0,-1.0,0.0,0.0]
[1777269985909,68.32,77713.17,0.0,-1.0,0.0,0.0]
[1777269987874,68.32,77711.57,0.0,-1.0,0.0,0.0]
[1777269989940,68.32,77703.38,0.0,-1.0,0.0,0.0]
[1777269992961,68.32,77703.44,0.0,-1.0,0.0,0.0]
[1777269994976,68.32,77714.68,0.0,-1.0,0.0,0.0]
[1777269995983,68.32,77722.16,0.0,-1.0,0.0,0.0]
[1777269996990,68.32,77722.06,0.0,-1.0,0.0,0.0]
[1777269999327,68.32,77721.17,0.0,-1.0,0.0,0.0]
[1777269999519,68.32,77720.7,0.0,-1.0,0.0,0.0]
[1777269999829,68.32,77720.7,0.0,-1.0,0.0,0.0]
[1777270000029,68.32,77720.7,0.0,-1.0,0.0,0.0]
[1777270001621,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270001688,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270001776,68.32,77714.52,0.0,-1.0,0.0,0.0]
[1777270007063,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008134,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008246,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270008272,68.32,77714.57,0.0,-1.0,0.0,0.0]
[1777270014163,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270014260,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270014271,68.32,77714.74,0.0,-1.0,0.0,0.0]
[1777270016627,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270016683,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270016770,68.32,77717.2,0.0,-1.0,0.0,0.0]
[1777270019149,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777270019960,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777270020031,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777270020507,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270020518,68.32,77724.48,0.0,-1.0,0.0,0.0]
[1777270022845,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023020,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023021,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023278,68.32,77723.3,0.0,-1.0,0.0,0.0]
[1777270023387,68.32,77717.77,0.0,-1.0,0.0,0.0]
[1777270024193,68.32,77710.54,0.0,-1.0,0.0,0.0]
[1777270025200,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270025578,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270025587,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270025769,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270026207,68.32,77707.4,0.0,-1.0,0.0,0.0]
[1777270027214,68.32,77706.2,0.0,-1.0,0.0,0.0]
[1777270028220,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270028699,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270028703,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270028769,68.32,77703.72,0.0,-1.0,0.0,0.0]
[1777270029228,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777270031241,68.32,77699.82,0.0,-1.0,0.0,0.0]
[1777270032248,68.32,77700.72,0.0,-1.0,0.0,0.0]
[1777270033256,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034146,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034271,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034315,68.32,77698.82,0.0,-1.0,0.0,0.0]
[1777270034363,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270034521,68.32,77697.91,0.0,-1.0,0.0,0.0]
[1777270035269,68.32,77698.51,0.0,-1.0,0.0,0.0]
[1777270036277,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270036885,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037024,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037273,68.32,77702.04,0.0,-1.0,0.0,0.0]
[1777270037366,68.32,77709.33,0.0,-1.0,0.0,0.0]
[1777270038292,68.32,77718.62,0.0,-1.0,0.0,0.0]
[1777270039299,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270039819,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270039990,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040022,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777270040306,68.32,77727.75,0.0,-1.0,0.0,0.0]
[1777270041314,68.32,77736.96,0.0,-1.0,0.0,0.0]
[1777270042321,68.32,77741.67,0.0,-1.0,0.0,0.0]
[1777270043328,68.32,77745.54,0.0,-1.0,0.0,0.0]
[1777270044335,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044717,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044771,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270044835,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045019,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777270045342,68.32,77746.32,0.0,-1.0,0.0,0.0]
[1777270048363,68.32,77743.32,0.0,-1.0,0.0,0.0]
[1777270049370,68.32,77740.91,0.0,-1.0,0.0,0.0]
[1777270050377,68.32,77741.7,0.0,-1.0,0.0,0.0]
[1777270051384,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052441,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052525,68.32,77742.08,0.0,-1.0,0.0,0.0]
[1777270052606,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270052770,68.32,77742.23,0.0,-1.0,0.0,0.0]
[1777270053398,68.32,77741.1,0.0,-1.0,0.0,0.0]
[1777270054405,68.32,77742.42,0.0,-1.0,0.0,0.0]
[1777270055412,68.32,77743.65,0.0,-1.0,0.0,0.0]
[1777270057336,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057499,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057519,68.32,77744.12,0.0,-1.0,0.0,0.0]
[1777270057511,68.32,77742.66,0.0,-1.0,0.0,0.0]
[1777270058433,68.32,77738.96,0.0,-1.0,0.0,0.0]
[1777270059440,68.32,77738.35,0.0,-1.0,0.0,0.0]
[1777270060447,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270060905,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270061006,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270061019,68.32,77738.94,0.0,-1.0,0.0,0.0]
[1777270061454,68.32,77740.8,0.0,-1.0,0.0,0.0]
[1777270063468,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270063719,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270063769,68.32,77748.61,0.0,-1.0,0.0,0.0]
[1777270064475,68.32,77748.13,0.0,-1.0,0.0,0.0]
[1777270065834,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270066019,68.32,77748.42,0.0,-1.0,0.0,0.0]
[1777270066489,68.32,77748.94,0.0,-1.0,0.0,0.0]
[1777270067496,68.32,77749.48,0.0,-1.0,0.0,0.0]
[1777270068503,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069132,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069271,68.32,77751.91,0.0,-1.0,0.0,0.0]
[1777270069512,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270070519,68.32,77750.92,0.0,-1.0,0.0,0.0]
[1777270071525,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072069,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072271,68.32,77747.57,0.0,-1.0,0.0,0.0]
[1777270072533,68.32,77746.73,0.0,-1.0,0.0,0.0]
[1777270074547,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270074831,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075018,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075694,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075774,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270075882,68.32,77751.88,0.0,-1.0,0.0,0.0]
[1777270076561,68.32,77753.08,0.0,-1.0,0.0,0.0]
[1777270077568,68.32,77752.31,0.0,-1.0,0.0,0.0]
[1777270078575,68.32,77751.46,0.0,-1.0,0.0,0.0]
[1777270080871,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081024,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081103,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081269,68.32,77751.19,0.0,-1.0,0.0,0.0]
[1777270081285,68.32,77748.8,0.0,-1.0,0.0,0.0]
[1777270081596,68.32,77747.02,0.0,-1.0,0.0,0.0]
[1777270082603,68.32,77745.71,0.0,-1.0,0.0,0.0]
[1777270083610,68.32,77745.15,0.0,-1.0,0.0,0.0]
[1777270085665,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270085771,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270086026,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270086273,68.32,77745.44,0.0,-1.0,0.0,0.0]
[1777270086374,68.32,77740.11,0.0,-1.0,0.0,0.0]
[1777270086631,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777270087637,68.32,77741.74,0.0,-1.0,0.0,0.0]
[1777270088645,68.32,77743.6,0.0,-1.0,0.0,0.0]
[1777270089652,68.32,77744.6,0.0,-1.0,0.0,0.0]
[1777270091914,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092019,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092196,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092270,68.32,77744.83,0.0,-1.0,0.0,0.0]
[1777270092359,68.32,77745.02,0.0,-1.0,0.0,0.0]
[1777270092673,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777270093680,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094686,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094770,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270094795,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270095022,68.32,77753.01,0.0,-1.0,0.0,0.0]
[1777270095093,68.32,77755.25,0.0,-1.0,0.0,0.0]
[1777270095693,68.32,77756.44,0.0,-1.0,0.0,0.0]
[1777270096700,68.32,77755.74,0.0,-1.0,0.0,0.0]
[1777270099523,68.32,77756.0,0.0,-1.0,0.0,0.0]
[1777270099543,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099770,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270099815,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270100020,68.32,77764.24,0.0,-1.0,0.0,0.0]
[1777270100121,68.32,77765.67,0.0,-1.0,0.0,0.0]
[1777270101736,68.32,77766.18,0.0,-1.0,0.0,0.0]
[1777270102743,68.32,77786.79,0.0,-1.0,0.0,0.0]
[1777270103749,68.32,77789.53,0.0,-1.0,0.0,0.0]
[1777270104757,68.32,77790.2,0.0,-1.0,0.0,0.0]
[1777270106655,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270106768,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270106955,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270107019,68.32,77790.5,0.0,-1.0,0.0,0.0]
[1777270107120,68.32,77791.43,0.0,-1.0,0.0,0.0]
[1777270107778,68.32,77793.74,0.0,-1.0,0.0,0.0]
[1777270108785,68.32,77797.49,0.0,-1.0,0.0,0.0]
[1777270109792,68.32,77802.44,0.0,-1.0,0.0,0.0]
[1777270110798,68.32,77806.43,0.0,-1.0,0.0,0.0]
[1777270111806,68.32,77812.02,0.0,-1.0,0.0,0.0]
[1777270112813,68.32,77803.84,0.0,-1.0,0.0,0.0]
[1777270113820,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115426,68.32,77800.09,0.0,-1.0,0.0,0.0]
[1777270115510,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270115652,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270115852,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270116007,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270116112,68.32,77795.49,0.0,-1.0,0.0,0.0]
[1777270116213,68.32,77793.92,0.0,-1.0,0.0,0.0]
[1777270116841,68.32,77790.73,0.0,-1.0,0.0,0.0]
[1777270118414,68.32,77790.73,0.0,-1.0,0.0,0.0]
[1777270118517,68.32,77790.73,0.0,-1.0,0.0,0.0]
[1777270118515,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270119038,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270119221,68.32,77787.24,0.0,-1.0,0.0,0.0]
[1777270119322,68.32,77779.2,0.0,-1.0,0.0,0.0]
[1777270119862,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270121551,68.32,77777.55,0.0,-1.0,0.0,0.0]
[1777270120868,68.32,77781.14,0.0,-1.0,0.0,0.0]
[1777270121770,68.32,77781.14,0.0,-1.0,0.0,0.0]
[1777270121876,68.32,77782.19,0.0,-1.0,0.0,0.0]
[1777270122882,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124019,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124268,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124291,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124518,68.32,77785.39,0.0,-1.0,0.0,0.0]
[1777270124304,68.32,77788.73,0.0,-1.0,0.0,0.0]
[1777270124897,68.32,77787.58,0.0,-1.0,0.0,0.0]
[1777270126911,68.32,77787.13,0.0,-1.0,0.0,0.0]
[1777270131947,68.32,77787.6,0.0,-1.0,0.0,0.0]
[1777270132954,68.32,77789.78,0.0,-1.0,0.0,0.0]
[1777270135197,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777270135269,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777270135603,68.32,77789.45,0.0,-1.0,0.0,0.0]
[1777270135295,68.32,77794.87,0.0,-1.0,0.0,0.0]
[1777270135769,68.32,77794.87,0.0,-1.0,0.0,0.0]
[1777270135975,68.32,77799.26,0.0,-1.0,0.0,0.0]
[1777270136982,68.32,77800.79,0.0,-1.0,0.0,0.0]
[1777270139209,68.32,77800.68,0.0,-1.0,0.0,0.0]
[1777270141620,68.32,77800.89,0.0,-1.0,0.0,0.0]
[1777270141769,68.32,77801.15,0.0,-1.0,0.0,0.0]
[1777270142018,68.32,77793.36,0.0,-1.0,0.0,0.0]
[1777270143026,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144095,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144269,68.32,77792.56,0.0,-1.0,0.0,0.0]
[1777270144369,68.32,77787.65,0.0,-1.0,0.0,0.0]
[1777270145040,68.32,77783.65,0.0,-1.0,0.0,0.0]
[1777270146047,68.32,77782.95,0.0,-1.0,0.0,0.0]
[1777270147054,68.32,77783.62,0.0,-1.0,0.0,0.0]
[1777270148060,68.32,77782.72,0.0,-1.0,0.0,0.0]
[1777270150075,68.32,77783.26,0.0,-1.0,0.0,0.0]
[1777270152455,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270152520,68.32,77783.23,0.0,-1.0,0.0,0.0]
[1777270152621,68.32,77782.75,0.0,-1.0,0.0,0.0]
[1777270154103,68.32,77778.99,0.0,-1.0,0.0,0.0]
[1777270155110,68.32,77776.61,0.0,-1.0,0.0,0.0]
[1777270156116,68.32,77777.07,0.0,-1.0,0.0,0.0]
[1777270161151,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270163061,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270163269,68.32,77777.77,0.0,-1.0,0.0,0.0]
[1777270163370,68.32,77784.48,0.0,-1.0,0.0,0.0]
[1777270164173,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270167989,68.32,77786.42,0.0,-1.0,0.0,0.0]
[1777270168201,68.32,77785.21,0.0,-1.0,0.0,0.0]
[1777270169208,68.32,77784.41,0.0,-1.0,0.0,0.0]
[1777270170215,68.32,77785.52,0.0,-1.0,0.0,0.0]
[1777270171523,68.32,77785.13,0.0,-1.0,0.0,0.0]
[1777270172229,68.32,77786.17,0.0,-1.0,0.0,0.0]
[1777270173235,68.32,77785.75,0.0,-1.0,0.0,0.0]
[1777270176257,68.32,77787.08,0.0,-1.0,0.0,0.0]
[1777270177265,68.32,77788.03,0.0,-1.0,0.0,0.0]
[1777270178272,68.32,77794.5,0.0,-1.0,0.0,0.0]
[1777270179278,68.32,77797.36,0.0,-1.0,0.0,0.0]
[1777270180285,68.32,77800.67,0.0,-1.0,0.0,0.0]
[1777270181292,68.32,77804.96,0.0,-1.0,0.0,0.0]
[1777270182300,68.32,77804.37,0.0,-1.0,0.0,0.0]
[1777270183306,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270188342,68.32,77804.4,0.0,-1.0,0.0,0.0]
[1777270189349,68.32,77803.96,0.0,-1.0,0.0,0.0]
[1777270192370,68.32,77803.3,0.0,-1.0,0.0,0.0]
[1777270193377,68.32,77792.9,0.0,-1.0,0.0,0.0]
[1777270194384,68.32,77790.87,0.0,-1.0,0.0,0.0]
[1777270195391,68.32,77789.83,0.0,-1.0,0.0,0.0]
[1777270200426,68.32,77789.89,0.0,-1.0,0.0,0.0]
[1777270202440,68.32,77789.34,0.0,-1.0,0.0,0.0]
[1777270203447,68.32,77789.74,0.0,-1.0,0.0,0.0]
[1777270207475,68.32,77789.09,0.0,-1.0,0.0,0.0]
[1777270208482,68.32,77789.85,0.0,-1.0,0.0,0.0]
[1777270213517,68.32,77789.76,0.0,-1.0,0.0,0.0]
[1777270216538,68.32,77789.12,0.0,-1.0,0.0,0.0]
[1777270220566,68.32,77778.16,0.0,-1.0,0.0,0.0]
[1777270221573,68.32,77769.94,0.0,-1.0,0.0,0.0]
[1777270222253,68.32,77769.94,0.0,-1.0,0.0,0.0]
[1777270222271,68.32,77769.94,0.0,-1.0,0.0,0.0]
[1777270222580,68.32,77766.51,0.0,-1.0,0.0,0.0]
[1777270223587,68.32,77767.06,0.0,-1.0,0.0,0.0]
[1777270227615,68.32,77767.45,0.0,-1.0,0.0,0.0]
[1777270231643,68.32,77767.31,0.0,-1.0,0.0,0.0]
[1777270232650,68.32,77766.65,0.0,-1.0,0.0,0.0]
[1777270233657,68.32,77778.26,0.0,-1.0,0.0,0.0]
[1777270234708,68.32,77783.64,0.0,-1.0,0.0,0.0]
[1777270235520,68.32,77783.64,0.0,-1.0,0.0,0.0]
[1777270235670,68.32,77786.12,0.0,-1.0,0.0,0.0]
[1777270240706,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270241713,68.32,77786.02,0.0,-1.0,0.0,0.0]
[1777270242676,68.32,77786.02,0.0,-1.0,0.0,0.0]
[1777270242720,68.32,77786.45,0.0,-1.0,0.0,0.0]
[1777270242772,68.32,77786.45,0.0,-1.0,0.0,0.0]
[1777270246751,68.32,77786.04,0.0,-1.0,0.0,0.0]
[1777270247757,68.32,77786.58,0.0,-1.0,0.0,0.0]
[1777270251408,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270251518,68.32,77786.67,0.0,-1.0,0.0,0.0]
[1777270251564,68.32,77785.9,0.0,-1.0,0.0,0.0]
[1777270254807,68.32,77786.31,0.0,-1.0,0.0,0.0]
[1777270258835,68.32,77786.71,0.0,-1.0,0.0,0.0]
[1777270261650,68.32,77786.65,0.0,-1.0,0.0,0.0]
[1777270261740,68.32,77789.91,0.0,-1.0,0.0,0.0]
[1777270261770,68.32,77789.91,0.0,-1.0,0.0,0.0]
[1777270261855,68.32,77791.03,0.0,-1.0,0.0,0.0]
[1777270262863,68.32,77791.43,0.0,-1.0,0.0,0.0]
[1777270264877,68.32,77792.2,0.0,-1.0,0.0,0.0]
[1777270270752,68.32,77792.1,0.0,-1.0,0.0,0.0]
[1777270270769,68.32,77791.94,0.0,-1.0,0.0,0.0]
[1777270274947,68.32,77787.05,0.0,-1.0,0.0,0.0]
[1777270275954,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270276922,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270277019,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270277969,68.32,77784.96,0.0,-1.0,0.0,0.0]
[1777270278976,68.32,77784.48,0.0,-1.0,0.0,0.0]
[1777270279983,68.32,77785.05,0.0,-1.0,0.0,0.0]
[1777270283003,68.32,77784.46,0.0,-1.0,0.0,0.0]
[1777270285018,68.32,77785.44,0.0,-1.0,0.0,0.0]
[1777270286025,68.32,77786.13,0.0,-1.0,0.0,0.0]
[1777270287031,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270287878,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270288019,68.32,77783.32,0.0,-1.0,0.0,0.0]
[1777270288038,68.32,77782.03,0.0,-1.0,0.0,0.0]
[1777270290053,68.32,77777.72,0.0,-1.0,0.0,0.0]
[1777270291060,68.32,77770.95,0.0,-1.0,0.0,0.0]
[1777270294005,68.32,77770.97,0.0,-1.0,0.0,0.0]
[1777270294026,68.32,77770.97,0.0,-1.0,0.0,0.0]
[1777270295088,68.32,77764.01,0.0,-1.0,0.0,0.0]
[1777270296095,68.32,77764.2,0.0,-1.0,0.0,0.0]
[1777270297101,68.32,77766.26,0.0,-1.0,0.0,0.0]
[1777270298109,68.32,77768.36,0.0,-1.0,0.0,0.0]
[1777270299116,68.32,77775.0,0.0,-1.0,0.0,0.0]
[1777270301090,68.32,77775.31,0.0,-1.0,0.0,0.0]
[1777270301269,68.32,77775.31,0.0,-1.0,0.0,0.0]
[1777270305158,68.32,77770.56,0.0,-1.0,0.0,0.0]
[1777270306165,68.32,77766.7,0.0,-1.0,0.0,0.0]
[1777270308185,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308273,68.32,77766.54,0.0,-1.0,0.0,0.0]
[1777270308372,68.32,77767.84,0.0,-1.0,0.0,0.0]
[1777270309186,68.32,77766.64,0.0,-1.0,0.0,0.0]
[1777270310192,68.32,77764.88,0.0,-1.0,0.0,0.0]
[1777270311200,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270312228,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270312271,68.32,77764.02,0.0,-1.0,0.0,0.0]
[1777270312371,68.32,77764.56,0.0,-1.0,0.0,0.0]
[1777270313214,68.32,77763.23,0.0,-1.0,0.0,0.0]
[1777270314221,68.32,77763.86,0.0,-1.0,0.0,0.0]
[1777270316235,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317762,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317772,68.32,77763.27,0.0,-1.0,0.0,0.0]
[1777270317242,68.32,77762.86,0.0,-1.0,0.0,0.0]
[1777270322276,68.32,77763.01,0.0,-1.0,0.0,0.0]
[1777270323284,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324679,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324773,68.32,77763.53,0.0,-1.0,0.0,0.0]
[1777270324733,68.32,77760.05,0.0,-1.0,0.0,0.0]
[1777270325298,68.32,77756.53,0.0,-1.0,0.0,0.0]
[1777270326305,68.32,77757.56,0.0,-1.0,0.0,0.0]
[1777270327312,68.32,77758.11,0.0,-1.0,0.0,0.0]
[1777270330333,68.32,77757.53,0.0,-1.0,0.0,0.0]
[1777270335460,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335518,68.32,77757.62,0.0,-1.0,0.0,0.0]
[1777270335606,68.32,77759.16,0.0,-1.0,0.0,0.0]
[1777270336837,68.32,77759.51,0.0,-1.0,0.0,0.0]
[1777270337519,68.32,77759.51,0.0,-1.0,0.0,0.0]
[1777270337621,68.32,77759.44,0.0,-1.0,0.0,0.0]
[1777270343118,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270343274,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270343510,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270343521,68.32,77764.54,0.0,-1.0,0.0,0.0]
[1777270349468,68.32,77779.65,0.0,-1.0,0.0,0.0]
[1777270351482,68.32,77773.31,0.0,-1.0,0.0,0.0]
[1777270354091,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270354271,68.32,77769.05,0.0,-1.0,0.0,0.0]
[1777270358526,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270358774,68.32,77768.57,0.0,-1.0,0.0,0.0]
[1777270361100,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270361269,68.32,77768.64,0.0,-1.0,0.0,0.0]
[1777270365698,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365771,68.32,77769.32,0.0,-1.0,0.0,0.0]
[1777270365897,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777270366019,68.32,77767.83,0.0,-1.0,0.0,0.0]
[1777270371622,68.32,77765.07,0.0,-1.0,0.0,0.0]
[1777270376811,68.32,77764.75,0.0,-1.0,0.0,0.0]
[1777270377020,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270382700,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270382955,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383020,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383134,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270383269,68.32,77766.57,0.0,-1.0,0.0,0.0]
[1777270388748,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270388770,68.32,77760.99,0.0,-1.0,0.0,0.0]
[1777270393823,68.32,77760.2,0.0,-1.0,0.0,0.0]
[1777270394018,68.32,77760.2,0.0,-1.0,0.0,0.0]
[1777270400826,68.32,77751.73,0.0,-1.0,0.0,0.0]
[1777270401833,68.32,77745.11,0.0,-1.0,0.0,0.0]
[1777270403474,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270403526,68.32,77745.69,0.0,-1.0,0.0,0.0]
[1777270405698,68.32,77743.11,0.0,-1.0,0.0,0.0]
[1777270405770,68.32,77743.11,0.0,-1.0,0.0,0.0]
[1777270409432,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270409522,68.32,77739.35,0.0,-1.0,0.0,0.0]
[1777270414925,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416763,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270416770,68.32,77746.09,0.0,-1.0,0.0,0.0]
[1777270417946,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270418909,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270419021,68.32,77755.85,0.0,-1.0,0.0,0.0]
[1777270421399,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270421522,68.32,77756.37,0.0,-1.0,0.0,0.0]
[1777270423985,68.32,77754.17,0.0,-1.0,0.0,0.0]
[1777270424018,68.32,77754.17,0.0,-1.0,0.0,0.0]
[1777270427499,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270427525,68.32,77749.76,0.0,-1.0,0.0,0.0]
[1777270433054,68.32,77745.65,0.0,-1.0,0.0,0.0]
[1777270437633,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270437774,68.32,77745.62,0.0,-1.0,0.0,0.0]
[1777270438225,68.32,77746.64,0.0,-1.0,0.0,0.0]
[1777270438269,68.32,77746.64,0.0,-1.0,0.0,0.0]
[1777270444132,68.32,77752.12,0.0,-1.0,0.0,0.0]
[1777270448027,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270448269,68.32,77755.28,0.0,-1.0,0.0,0.0]
[1777270453327,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270453522,68.32,77756.28,0.0,-1.0,0.0,0.0]
[1777270454149,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777270454271,68.32,77754.18,0.0,-1.0,0.0,0.0]
[1777270455684,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270455771,68.32,77752.67,0.0,-1.0,0.0,0.0]
[1777270461251,68.32,77748.79,0.0,-1.0,0.0,0.0]
[1777270463248,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270463273,68.32,77748.6,0.0,-1.0,0.0,0.0]
[1777270464201,68.32,77748.56,0.0,-1.0,0.0,0.0]
[1777270464270,68.32,77748.56,0.0,-1.0,0.0,0.0]
[1777270469307,68.32,77749.81,0.0,-1.0,0.0,0.0]
[1777270473394,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270473522,68.32,77749.77,0.0,-1.0,0.0,0.0]
[1777270479376,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270480624,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270480772,68.32,77751.08,0.0,-1.0,0.0,0.0]
[1777270482573,68.32,77751.12,0.0,-1.0,0.0,0.0]
[1777270482769,68.32,77751.12,0.0,-1.0,0.0,0.0]
[1777270486957,68.32,77750.61,0.0,-1.0,0.0,0.0]
[1777270487022,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270487869,68.32,77749.2,0.0,-1.0,0.0,0.0]
[1777270488020,68.32,77747.62,0.0,-1.0,0.0,0.0]
[1777270493476,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494092,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270494269,68.32,77748.04,0.0,-1.0,0.0,0.0]
[1777270499517,68.32,77747.4,0.0,-1.0,0.0,0.0]
[1777270502541,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503875,68.32,77736.16,0.0,-1.0,0.0,0.0]
[1777270503971,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504020,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504674,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270504773,68.32,77733.95,0.0,-1.0,0.0,0.0]
[1777270510597,68.32,77726.4,0.0,-1.0,0.0,0.0]
[1777270511604,68.32,77725.45,0.0,-1.0,0.0,0.0]
[1777270513333,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270513523,68.32,77725.8,0.0,-1.0,0.0,0.0]
[1777270517801,68.32,77722.56,0.0,-1.0,0.0,0.0]
[1777270518025,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518239,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270518270,68.32,77722.79,0.0,-1.0,0.0,0.0]
[1777270520774,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777270521020,68.32,77718.31,0.0,-1.0,0.0,0.0]
[1777270524601,68.32,77717.0,0.0,-1.0,0.0,0.0]
[1777270524767,68.32,77717.0,0.0,-1.0,0.0,0.0]
[1777270527552,68.32,77714.13,0.0,-1.0,0.0,0.0]
[1777270527769,68.32,77714.13,0.0,-1.0,0.0,0.0]
[1777270533758,68.32,77708.22,0.0,-1.0,0.0,0.0]
[1777270535157,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270535269,68.32,77708.57,0.0,-1.0,0.0,0.0]
[1777270536034,68.32,77709.42,0.0,-1.0,0.0,0.0]
[1777270536274,68.32,77709.42,0.0,-1.0,0.0,0.0]
[1777270538365,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270538520,68.32,77712.99,0.0,-1.0,0.0,0.0]
[1777270540807,68.32,77720.15,0.0,-1.0,0.0,0.0]
[1777270542623,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270542770,68.32,77719.53,0.0,-1.0,0.0,0.0]
[1777270545015,68.32,77719.72,0.0,-1.0,0.0,0.0]
[1777270545278,68.32,77720.3,0.0,-1.0,0.0,0.0]
[1777270552732,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270552773,68.32,77722.03,0.0,-1.0,0.0,0.0]
[1777270556979,68.32,77722.86,0.0,-1.0,0.0,0.0]
[1777270557019,68.32,77722.86,0.0,-1.0,0.0,0.0]
[1777270558779,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270559021,68.32,77726.15,0.0,-1.0,0.0,0.0]
[1777270561662,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777270561772,68.32,77729.63,0.0,-1.0,0.0,0.0]
[1777270563644,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270563775,68.32,77729.35,0.0,-1.0,0.0,0.0]
[1777270569006,68.32,77729.21,0.0,-1.0,0.0,0.0]
[1777270572651,68.32,77728.69,0.0,-1.0,0.0,0.0]
[1777270572770,68.32,77728.69,0.0,-1.0,0.0,0.0]
[1777270578070,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270580577,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270580772,68.32,77731.0,0.0,-1.0,0.0,0.0]
[1777270581590,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270581771,68.32,77731.13,0.0,-1.0,0.0,0.0]
[1777270587654,68.32,77733.88,0.0,-1.0,0.0,0.0]
[1777270587769,68.32,77733.88,0.0,-1.0,0.0,0.0]
[1777270591081,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270591880,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270592021,68.32,77738.39,0.0,-1.0,0.0,0.0]
[1777270597203,68.32,77750.66,0.0,-1.0,0.0,0.0]
[1777270600224,68.32,77741.66,0.0,-1.0,0.0,0.0]
[1777270605260,68.32,77740.4,0.0,-1.0,0.0,0.0]
[1777270608282,68.32,77748.53,0.0,-1.0,0.0,0.0]
[1777270613317,68.32,77743.48,0.0,-1.0,0.0,0.0]
[1777270618353,68.32,77744.14,0.0,-1.0,0.0,0.0]
[1777270623387,68.32,77749.69,0.0,-1.0,0.0,0.0]
[1777270628422,68.32,77749.84,0.0,-1.0,0.0,0.0]
[1777270633458,68.32,77749.8,0.0,-1.0,0.0,0.0]
[1777270636936,68.32,77759.24,0.0,-1.0,0.0,0.0]
[1777270639503,68.32,77770.29,0.0,-1.0,0.0,0.0]
[1777270642879,68.32,77765.09,0.0,-1.0,0.0,0.0]
[1777270645794,68.32,77764.85,0.0,-1.0,0.0,0.0]
[1777270649533,68.32,77768.88,0.0,-1.0,0.0,0.0]
[1777270651913,68.32,77769.03,0.0,-1.0,0.0,0.0]
[1777270652025,68.32,77769.03,0.0,-1.0,0.0,0.0]
[1777270657633,68.32,77765.68,0.0,-1.0,0.0,0.0]
[1777270659921,68.32,77765.74,0.0,-1.0,0.0,0.0]
[1777270663747,68.32,77766.12,0.0,-1.0,0.0,0.0]
[1777270663768,68.32,77766.12,0.0,-1.0,0.0,0.0]
[1777270668710,68.32,77773.62,0.0,-1.0,0.0,0.0]
[1777270670724,68.32,77776.22,0.0,-1.0,0.0,0.0]
[1777270675758,68.32,77773.83,0.0,-1.0,0.0,0.0]
[1777270678780,68.32,77781.43,0.0,-1.0,0.0,0.0]
[1777270680794,68.32,77785.57,0.0,-1.0,0.0,0.0]
[1777270685829,68.32,77786.25,0.0,-1.0,0.0,0.0]
[1777270690864,68.32,77799.14,0.0,-1.0,0.0,0.0]
[1777270696163,68.32,77799.65,0.0,-1.0,0.0,0.0]
[1777270697034,68.32,77798.87,0.0,-1.0,0.0,0.0]
[1777270697360,68.32,77799.22,0.0,-1.0,0.0,0.0]
[1777270699566,68.32,77804.2,0.0,-1.0,0.0,0.0]
[1777270699768,68.32,77804.2,0.0,-1.0,0.0,0.0]
[1777270703027,68.32,77810.55,0.0,-1.0,0.0,0.0]
[1777270705373,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270705523,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270706104,68.32,77804.94,0.0,-1.0,0.0,0.0]
[1777270706276,68.32,77804.05,0.0,-1.0,0.0,0.0]
[1777270710411,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710530,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270710926,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270711021,68.32,77803.45,0.0,-1.0,0.0,0.0]
[1777270713364,68.32,77811.0,0.0,-1.0,0.0,0.0]
[1777270713933,68.32,77811.0,0.0,-1.0,0.0,0.0]
[1777270715853,68.32,77809.32,0.0,-1.0,0.0,0.0]
[1777270721075,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270721911,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270721962,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270722019,68.32,77811.31,0.0,-1.0,0.0,0.0]
[1777270727117,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270727385,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270727393,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270727523,68.32,77815.35,0.0,-1.0,0.0,0.0]
[1777270730745,68.32,77814.38,0.0,-1.0,0.0,0.0]
[1777270734219,68.32,77817.63,0.0,-1.0,0.0,0.0]
[1777270743325,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270743530,68.32,77813.23,0.0,-1.0,0.0,0.0]
[1777270744301,68.32,77809.79,0.0,-1.0,0.0,0.0]
[1777270744526,68.32,77809.79,0.0,-1.0,0.0,0.0]
[1777270747230,68.32,77809.04,0.0,-1.0,0.0,0.0]
[1777270747271,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270747874,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270748019,68.32,77802.91,0.0,-1.0,0.0,0.0]
[1777270748102,68.32,77799.4,0.0,-1.0,0.0,0.0]
[1777270752282,68.32,77802.06,0.0,-1.0,0.0,0.0]
[1777270752948,68.32,77802.06,0.0,-1.0,0.0,0.0]
[1777270754362,68.32,77800.55,0.0,-1.0,0.0,0.0]
[1777270756354,68.32,77800.9,0.0,-1.0,0.0,0.0]
[1777270756368,68.32,77810.39,0.0,-1.0,0.0,0.0]
[1777270757327,68.32,77811.89,0.0,-1.0,0.0,0.0]
[1777270759860,68.32,77812.94,0.0,-1.0,0.0,0.0]
[1777270761627,68.32,77812.95,0.0,-1.0,0.0,0.0]
[1777270762365,68.32,77827.63,0.0,-1.0,0.0,0.0]
[1777270763372,68.32,77830.01,0.0,-1.0,0.0,0.0]
[1777270765294,68.32,77829.88,0.0,-1.0,0.0,0.0]
[1777270770421,68.32,77833.92,0.0,-1.0,0.0,0.0]
[1777270773991,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270774018,68.32,77832.16,0.0,-1.0,0.0,0.0]
[1777270778144,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777270778274,68.32,77827.82,0.0,-1.0,0.0,0.0]
[1777270779853,68.32,77828.09,0.0,-1.0,0.0,0.0]
[1777270783344,68.32,77833.18,0.0,-1.0,0.0,0.0]
[1777270785527,68.32,77847.57,0.0,-1.0,0.0,0.0]
[1777270787541,68.32,77856.66,0.0,-1.0,0.0,0.0]
[1777270791569,68.32,77863.28,0.0,-1.0,0.0,0.0]
[1777270793559,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777270793770,68.32,77862.44,0.0,-1.0,0.0,0.0]
[1777270795219,68.32,77861.98,0.0,-1.0,0.0,0.0]
[1777270795269,68.32,77861.98,0.0,-1.0,0.0,0.0]
[1777270799481,68.32,77862.8,0.0,-1.0,0.0,0.0]
[1777270799518,68.32,77862.8,0.0,-1.0,0.0,0.0]
[1777270800167,68.32,77862.8,0.0,-1.0,0.0,0.0]
[1777270800385,68.32,77864.12,0.0,-1.0,0.0,0.0]
[1777270800632,68.32,77847.63,0.0,-1.0,0.0,0.0]
[1777270801639,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270803654,68.32,77828.22,0.0,-1.0,0.0,0.0]
[1777270804661,68.32,77824.5,0.0,-1.0,0.0,0.0]
[1777270807348,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270807520,68.32,77826.93,0.0,-1.0,0.0,0.0]
[1777270809133,68.32,77826.81,0.0,-1.0,0.0,0.0]
[1777270809271,68.32,77826.81,0.0,-1.0,0.0,0.0]
[1777270811506,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811521,68.32,77834.59,0.0,-1.0,0.0,0.0]
[1777270811709,68.32,77837.32,0.0,-1.0,0.0,0.0]
[1777270813462,68.32,77837.26,0.0,-1.0,0.0,0.0]
[1777270813523,68.32,77837.26,0.0,-1.0,0.0,0.0]
[1777270813724,68.32,77837.87,0.0,-1.0,0.0,0.0]
[1777270814731,68.32,77838.4,0.0,-1.0,0.0,0.0]
[1777270815737,68.32,77839.1,0.0,-1.0,0.0,0.0]
[1777270817309,68.32,77839.1,0.0,-1.0,0.0,0.0]
[1777270817337,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270817520,68.32,77841.03,0.0,-1.0,0.0,0.0]
[1777270817751,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270818938,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270819019,68.32,77841.39,0.0,-1.0,0.0,0.0]
[1777270824801,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270825472,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270825521,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270826195,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270826269,68.32,77842.48,0.0,-1.0,0.0,0.0]
[1777270826225,68.32,77842.84,0.0,-1.0,0.0,0.0]
[1777270826873,68.32,77843.85,0.0,-1.0,0.0,0.0]
[1777270831908,68.32,77844.17,0.0,-1.0,0.0,0.0]
[1777270834928,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270835940,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270836022,68.32,77840.62,0.0,-1.0,0.0,0.0]
[1777270836095,68.32,77834.7,0.0,-1.0,0.0,0.0]
[1777270836943,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270837569,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270837771,68.32,77833.65,0.0,-1.0,0.0,0.0]
[1777270842985,68.32,77833.6,0.0,-1.0,0.0,0.0]
[1777270845010,68.32,77833.25,0.0,-1.0,0.0,0.0]
[1777270845021,68.32,77833.25,0.0,-1.0,0.0,0.0]
[1777270845112,68.32,77834.43,0.0,-1.0,0.0,0.0]
[1777270846005,68.32,77835.37,0.0,-1.0,0.0,0.0]
[1777270846426,68.32,77835.37,0.0,-1.0,0.0,0.0]
[1777270846520,68.32,77835.37,0.0,-1.0,0.0,0.0]
[1777270847013,68.32,77837.76,0.0,-1.0,0.0,0.0]
[1777270849297,68.32,77838.13,0.0,-1.0,0.0,0.0]
[1777270849027,68.32,77838.81,0.0,-1.0,0.0,0.0]
[1777270849523,68.32,77838.81,0.0,-1.0,0.0,0.0]
[1777270850033,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270851344,68.32,77841.55,0.0,-1.0,0.0,0.0]
[1777270851354,68.32,77843.78,0.0,-1.0,0.0,0.0]
[1777270851520,68.32,77843.78,0.0,-1.0,0.0,0.0]
[1777270852048,68.32,77844.26,0.0,-1.0,0.0,0.0]
[1777270855748,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270855770,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270856309,68.32,77844.66,0.0,-1.0,0.0,0.0]
[1777270856076,68.32,77847.4,0.0,-1.0,0.0,0.0]
[1777270856521,68.32,77847.4,0.0,-1.0,0.0,0.0]
[1777270857083,68.32,77847.9,0.0,-1.0,0.0,0.0]
[1777270858090,68.32,77850.09,0.0,-1.0,0.0,0.0]
[1777270859097,68.32,77850.73,0.0,-1.0,0.0,0.0]
[1777270860913,68.32,77850.82,0.0,-1.0,0.0,0.0]
[1777270861019,68.32,77850.82,0.0,-1.0,0.0,0.0]
[1777270861111,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270862198,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270862269,68.32,77848.63,0.0,-1.0,0.0,0.0]
[1777270862293,68.32,77850.01,0.0,-1.0,0.0,0.0]
[1777270863125,68.32,77847.03,0.0,-1.0,0.0,0.0]
[1777270864132,68.32,77846.1,0.0,-1.0,0.0,0.0]
[1777270866146,68.32,77846.76,0.0,-1.0,0.0,0.0]
[1777270866977,68.32,77846.76,0.0,-1.0,0.0,0.0]
[1777270867018,68.32,77846.76,0.0,-1.0,0.0,0.0]
[1777270867153,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868244,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868273,68.32,77846.3,0.0,-1.0,0.0,0.0]
[1777270868346,68.32,77845.11,0.0,-1.0,0.0,0.0]
[1777270872188,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270872926,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270873019,68.32,77841.81,0.0,-1.0,0.0,0.0]
[1777270874202,68.32,77842.42,0.0,-1.0,0.0,0.0]
[1777270877222,68.32,77842.89,0.0,-1.0,0.0,0.0]
[1777270877556,68.32,77842.89,0.0,-1.0,0.0,0.0]
[1777270877769,68.32,77842.89,0.0,-1.0,0.0,0.0]
[1777270878230,68.32,77842.57,0.0,-1.0,0.0,0.0]
[1777270879237,68.32,77843.3,0.0,-1.0,0.0,0.0]
[1777270884272,68.32,77843.64,0.0,-1.0,0.0,0.0]
[1777270887293,68.32,77843.14,0.0,-1.0,0.0,0.0]
[1777270890314,68.32,77846.37,0.0,-1.0,0.0,0.0]
[1777270891321,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892333,68.32,77847.61,0.0,-1.0,0.0,0.0]
[1777270892327,68.32,77848.79,0.0,-1.0,0.0,0.0]
[1777270892520,68.32,77848.79,0.0,-1.0,0.0,0.0]
[1777270896356,68.32,77850.0,0.0,-1.0,0.0,0.0]
[1777270900384,68.32,77851.54,0.0,-1.0,0.0,0.0]
[1777270901607,68.32,77851.26,0.0,-1.0,0.0,0.0]
[1777270901769,68.32,77851.26,0.0,-1.0,0.0,0.0]
[1777270902397,68.32,77851.29,0.0,-1.0,0.0,0.0]
[1777270902727,68.32,77851.29,0.0,-1.0,0.0,0.0]
[1777270902768,68.32,77851.29,0.0,-1.0,0.0,0.0]
[1777270908439,68.32,77852.02,0.0,-1.0,0.0,0.0]
[1777270910276,68.32,77852.02,0.0,-1.0,0.0,0.0]
[1777270910377,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270910520,68.32,77855.73,0.0,-1.0,0.0,0.0]
[1777270910570,68.32,77858.63,0.0,-1.0,0.0,0.0]
[1777270911913,68.32,77858.63,0.0,-1.0,0.0,0.0]
[1777270912024,68.32,77858.63,0.0,-1.0,0.0,0.0]
[1777270912125,68.32,77863.75,0.0,-1.0,0.0,0.0]
[1777270912468,68.32,77860.83,0.0,-1.0,0.0,0.0]
[1777270913475,68.32,77859.36,0.0,-1.0,0.0,0.0]
[1777270915488,68.32,77859.91,0.0,-1.0,0.0,0.0]
[1777270917072,68.32,77859.91,0.0,-1.0,0.0,0.0]
[1777270917277,68.32,77859.91,0.0,-1.0,0.0,0.0]
[1777270917377,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270918186,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270918269,68.32,77859.85,0.0,-1.0,0.0,0.0]
[1777270918287,68.32,77861.07,0.0,-1.0,0.0,0.0]
[1777270918510,68.32,77860.49,0.0,-1.0,0.0,0.0]
[1777270919517,68.32,77860.93,0.0,-1.0,0.0,0.0]
[1777270920523,68.32,77862.23,0.0,-1.0,0.0,0.0]
[1777270922625,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270922770,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923210,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923269,68.32,77862.18,0.0,-1.0,0.0,0.0]
[1777270923290,68.32,77862.51,0.0,-1.0,0.0,0.0]
[1777270923545,68.32,77864.99,0.0,-1.0,0.0,0.0]
[1777270924552,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926061,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926277,68.32,77872.07,0.0,-1.0,0.0,0.0]
[1777270926378,68.32,77872.39,0.0,-1.0,0.0,0.0]
[1777270926566,68.32,77870.56,0.0,-1.0,0.0,0.0]
[1777270927847,68.32,77870.56,0.0,-1.0,0.0,0.0]
[1777270928020,68.32,77870.56,0.0,-1.0,0.0,0.0]
[1777270928122,68.32,77870.68,0.0,-1.0,0.0,0.0]
[1777270930074,68.32,77870.7,0.0,-1.0,0.0,0.0]
[1777270930270,68.32,77870.7,0.0,-1.0,0.0,0.0]
[1777270930372,68.32,77869.82,0.0,-1.0,0.0,0.0]
[1777270930593,68.32,77866.93,0.0,-1.0,0.0,0.0]
[1777270933116,68.32,77866.9,0.0,-1.0,0.0,0.0]
[1777270933269,68.32,77866.9,0.0,-1.0,0.0,0.0]
[1777270933367,68.32,77867.53,0.0,-1.0,0.0,0.0]
[1777270933584,68.32,77867.53,0.0,-1.0,0.0,0.0]
[1777270933768,68.32,77867.53,0.0,-1.0,0.0,0.0]
[1777270933843,68.32,77868.94,0.0,-1.0,0.0,0.0]
[1777270934621,68.32,77868.36,0.0,-1.0,0.0,0.0]
[1777270935629,68.32,77870.4,0.0,-1.0,0.0,0.0]
[1777270938649,68.32,77871.33,0.0,-1.0,0.0,0.0]
[1777270939657,68.32,77872.04,0.0,-1.0,0.0,0.0]
[1777270940478,68.32,77872.04,0.0,-1.0,0.0,0.0]
[1777270940519,68.32,77872.04,0.0,-1.0,0.0,0.0]
[1777270940664,68.32,77871.28,0.0,-1.0,0.0,0.0]
[1777270942677,68.32,77871.85,0.0,-1.0,0.0,0.0]
[1777270944742,68.32,77871.57,0.0,-1.0,0.0,0.0]
[1777270944770,68.32,77871.57,0.0,-1.0,0.0,0.0]
[1777270944974,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270945810,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270946021,68.32,77873.26,0.0,-1.0,0.0,0.0]
[1777270950466,68.32,77873.25,0.0,-1.0,0.0,0.0]
[1777270949727,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270950518,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270950974,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270951019,68.32,77872.73,0.0,-1.0,0.0,0.0]
[1777270951119,68.32,77871.61,0.0,-1.0,0.0,0.0]
[1777270951741,68.32,77872.47,0.0,-1.0,0.0,0.0]
[1777270952747,68.32,77871.62,0.0,-1.0,0.0,0.0]
[1777270953755,68.32,77872.02,0.0,-1.0,0.0,0.0]
[1777270954761,68.32,77872.56,0.0,-1.0,0.0,0.0]
[1777270957450,68.32,77872.72,0.0,-1.0,0.0,0.0]
[1777270957526,68.32,77872.56,0.0,-1.0,0.0,0.0]
[1777270957783,68.32,77872.99,0.0,-1.0,0.0,0.0]
[1777270959799,68.32,77873.81,0.0,-1.0,0.0,0.0]
[1777270962818,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270963033,68.32,77873.88,0.0,-1.0,0.0,0.0]
[1777270963131,68.32,77873.03,0.0,-1.0,0.0,0.0]
[1777270963520,68.32,77873.03,0.0,-1.0,0.0,0.0]
[1777270963827,68.32,77872.0,0.0,-1.0,0.0,0.0]
[1777270969319,68.32,77869.39,0.0,-1.0,0.0,0.0]
[1777270969526,68.32,77868.49,0.0,-1.0,0.0,0.0]
[1777270974905,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270976475,68.32,77864.19,0.0,-1.0,0.0,0.0]
[1777270976518,68.32,77863.63,0.0,-1.0,0.0,0.0]
[1777270977753,68.32,77862.16,0.0,-1.0,0.0,0.0]
[1777270977769,68.32,77862.16,0.0,-1.0,0.0,0.0]
[1777270982962,68.32,77861.9,0.0,-1.0,0.0,0.0]
[1777270985662,68.32,77859.14,0.0,-1.0,0.0,0.0]
[1777270985770,68.32,77859.14,0.0,-1.0,0.0,0.0]
[1777270991017,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270992825,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270993020,68.32,77861.54,0.0,-1.0,0.0,0.0]
[1777270994636,68.32,77861.14,0.0,-1.0,0.0,0.0]
[1777270994770,68.32,77861.14,0.0,-1.0,0.0,0.0]
[1777271000080,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271000903,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271001020,68.32,77863.11,0.0,-1.0,0.0,0.0]
[1777271006121,68.32,77866.97,0.0,-1.0,0.0,0.0]
[1777271010354,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777271010524,68.32,77870.85,0.0,-1.0,0.0,0.0]
[1777271012127,68.32,77871.79,0.0,-1.0,0.0,0.0]
[1777271012268,68.32,77871.79,0.0,-1.0,0.0,0.0]
[1777271015400,68.32,77871.49,0.0,-1.0,0.0,0.0]
[1777271015521,68.32,77871.49,0.0,-1.0,0.0,0.0]
[1777271021227,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271021713,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271021769,68.32,77866.56,0.0,-1.0,0.0,0.0]
[1777271022674,68.32,77865.96,0.0,-1.0,0.0,0.0]
[1777271022771,68.32,77865.96,0.0,-1.0,0.0,0.0]
[1777271026722,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271026768,68.32,77866.33,0.0,-1.0,0.0,0.0]
[1777271031536,68.32,77867.17,0.0,-1.0,0.0,0.0]
[1777271031768,68.32,77867.47,0.0,-1.0,0.0,0.0]
[1777271032584,68.32,77868.08,0.0,-1.0,0.0,0.0]
[1777271032768,68.32,77868.08,0.0,-1.0,0.0,0.0]
[1777271037066,68.32,77870.46,0.0,-1.0,0.0,0.0]
[1777271037269,68.32,77870.46,0.0,-1.0,0.0,0.0]
[1777271040150,68.32,77876.61,0.0,-1.0,0.0,0.0]
[1777271040269,68.32,77876.61,0.0,-1.0,0.0,0.0]
[1777271041817,68.32,77878.12,0.0,-1.0,0.0,0.0]
[1777271042024,68.32,77878.12,0.0,-1.0,0.0,0.0]
[1777271047410,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271048395,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271048517,68.32,77876.97,0.0,-1.0,0.0,0.0]
[1777271049803,68.32,77878.11,0.0,-1.0,0.0,0.0]
[1777271050019,68.32,77878.11,0.0,-1.0,0.0,0.0]
[1777271053650,68.32,77877.88,0.0,-1.0,0.0,0.0]
[1777271059494,68.32,77885.03,0.0,-1.0,0.0,0.0]
[1777271061818,68.32,77885.24,0.0,-1.0,0.0,0.0]
[1777271062023,68.32,77885.24,0.0,-1.0,0.0,0.0]
[1777271067550,68.32,77885.43,0.0,-1.0,0.0,0.0]
[1777271072585,68.32,77886.59,0.0,-1.0,0.0,0.0]
[1777271077619,68.32,77886.61,0.0,-1.0,0.0,0.0]
[1777271082654,68.32,77886.7,0.0,-1.0,0.0,0.0]
[1777271087689,68.32,77882.94,0.0,-1.0,0.0,0.0]
[1777271092725,68.32,77883.44,0.0,-1.0,0.0,0.0]
[1777271095090,68.32,77882.66,0.0,-1.0,0.0,0.0]
[1777271095191,68.32,77861.93,0.0,-1.0,0.0,0.0]
[1777271095746,68.32,77859.97,0.0,-1.0,0.0,0.0]
[1777271097305,68.32,77859.97,0.0,-1.0,0.0,0.0]
[1777271098217,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271098530,68.32,77853.86,0.0,-1.0,0.0,0.0]
[1777271103802,68.32,77844.02,0.0,-1.0,0.0,0.0]
[1777271105815,68.32,77836.44,0.0,-1.0,0.0,0.0]
[1777271108837,68.32,77826.98,0.0,-1.0,0.0,0.0]
[1777271111027,68.32,77832.81,0.0,-1.0,0.0,0.0]
[1777271117040,68.32,77835.65,0.0,-1.0,0.0,0.0]
[1777271117268,68.32,77835.65,0.0,-1.0,0.0,0.0]
[1777271122935,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271124464,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271124520,68.32,77830.87,0.0,-1.0,0.0,0.0]
[1777271129983,68.32,77823.38,0.0,-1.0,0.0,0.0]
[1777271135019,68.32,77823.54,0.0,-1.0,0.0,0.0]
[1777271140054,68.32,77821.73,0.0,-1.0,0.0,0.0]
[1777271143076,68.32,77809.93,0.0,-1.0,0.0,0.0]
[1777271144084,68.32,77811.85,0.0,-1.0,0.0,0.0]
[1777271149119,68.32,77813.47,0.0,-1.0,0.0,0.0]
[1777271153147,68.32,77822.54,0.0,-1.0,0.0,0.0]
[1777271158182,68.32,77825.59,0.0,-1.0,0.0,0.0]
[1777271163219,68.32,77821.92,0.0,-1.0,0.0,0.0]
[1777271168254,68.32,77820.98,0.0,-1.0,0.0,0.0]
[1777271174296,68.32,77820.41,0.0,-1.0,0.0,0.0]
[1777271179331,68.32,77820.64,0.0,-1.0,0.0,0.0]
[1777271184365,68.32,77822.56,0.0,-1.0,0.0,0.0]
[1777271189401,68.32,77826.0,0.0,-1.0,0.0,0.0]
[1777271194436,68.32,77825.79,0.0,-1.0,0.0,0.0]
[1777271201594,68.32,77829.24,0.0,-1.0,0.0,0.0]
[1777271206628,68.32,77833.59,0.0,-1.0,0.0,0.0]
[1777271211676,68.32,77833.32,0.0,-1.0,0.0,0.0]
[1777271216711,68.32,77833.02,0.0,-1.0,0.0,0.0]
[1777271221749,68.32,77833.71,0.0,-1.0,0.0,0.0]
[1777271226783,68.32,77832.81,0.0,-1.0,0.0,0.0]
[1777271231818,68.32,77832.3,0.0,-1.0,0.0,0.0]
[1777271236853,68.32,77832.12,0.0,-1.0,0.0,0.0]
[1777271241887,68.32,77831.42,0.0,-1.0,0.0,0.0]
[1777271246923,68.32,77831.42,0.0,-1.0,0.0,0.0]
[1777271251958,68.32,77833.08,0.0,-1.0,0.0,0.0]
[1777271256992,68.32,77834.93,0.0,-1.0,0.0,0.0]
[1777271261021,68.32,77819.66,0.0,-1.0,0.0,0.0]
[1777271262028,68.32,77815.91,0.0,-1.0,0.0,0.0]
[1777271267063,68.32,77811.2,0.0,-1.0,0.0,0.0]
[1777271272098,68.32,77813.79,0.0,-1.0,0.0,0.0]
[1777271277133,68.32,77811.35,0.0,-1.0,0.0,0.0]
[1777271282167,68.32,77809.57,0.0,-1.0,0.0,0.0]
[1777271287203,68.32,77809.11,0.0,-1.0,0.0,0.0]
[1777271293245,68.32,77810.67,0.0,-1.0,0.0,0.0]
[1777271298279,68.32,77813.38,0.0,-1.0,0.0,0.0]
[1777271303314,68.32,77812.36,0.0,-1.0,0.0,0.0]
[1777271310383,68.32,77812.18,0.0,-1.0,0.0,0.0]
[1777271311373,68.32,77812.18,0.0,-1.0,0.0,0.0]
[1777271311375,68.32,77799.14,0.0,-1.0,0.0,0.0]
[1777271312382,68.32,77794.76,0.0,-1.0,0.0,0.0]
[1777271314357,68.32,77789.9,0.0,-1.0,0.0,0.0]
[1777271315290,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271315520,68.32,77789.82,0.0,-1.0,0.0,0.0]
[1777271321445,68.32,77790.67,0.0,-1.0,0.0,0.0]
[1777271326480,68.32,77790.27,0.0,-1.0,0.0,0.0]
[1777271328525,68.32,77790.61,0.0,-1.0,0.0,0.0]
[1777271330508,68.32,77782.2,0.0,-1.0,0.0,0.0]
[1777271332549,68.32,77780.33,0.0,-1.0,0.0,0.0]
[1777271332771,68.32,77780.33,0.0,-1.0,0.0,0.0]
[1777271332900,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777271333022,68.32,77780.56,0.0,-1.0,0.0,0.0]
[1777271338564,68.32,77781.56,0.0,-1.0,0.0,0.0]
[1777271341468,68.32,77782.3,0.0,-1.0,0.0,0.0]
[1777271341519,68.32,77782.3,0.0,-1.0,0.0,0.0]
[1777271341809,68.32,77782.3,0.0,-1.0,0.0,0.0]
[1777271342020,68.32,77781.75,0.0,-1.0,0.0,0.0]
[1777271346620,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271346939,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271347019,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271347221,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271347272,68.32,77772.43,0.0,-1.0,0.0,0.0]
[1777271349641,68.32,77766.52,0.0,-1.0,0.0,0.0]
[1777271351076,68.32,77765.88,0.0,-1.0,0.0,0.0]
[1777271351182,68.32,77765.88,0.0,-1.0,0.0,0.0]
[1777271351269,68.32,77765.88,0.0,-1.0,0.0,0.0]
[1777271356689,68.32,77768.74,0.0,-1.0,0.0,0.0]
[1777271359634,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777271359772,68.32,77769.55,0.0,-1.0,0.0,0.0]
[1777271359905,68.32,77770.02,0.0,-1.0,0.0,0.0]
[1777271360022,68.32,77770.02,0.0,-1.0,0.0,0.0]
[1777271365753,68.32,77769.14,0.0,-1.0,0.0,0.0]
[1777271371742,68.32,77769.37,0.0,-1.0,0.0,0.0]
[1777271371773,68.32,77769.37,0.0,-1.0,0.0,0.0]
[1777271374334,68.32,77764.92,0.0,-1.0,0.0,0.0]
[1777271374521,68.32,77764.92,0.0,-1.0,0.0,0.0]
[1777271379851,68.32,77763.42,0.0,-1.0,0.0,0.0]
[1777271386899,68.32,77762.46,0.0,-1.0,0.0,0.0]
[1777271388148,68.32,77762.27,0.0,-1.0,0.0,0.0]
[1777271388269,68.32,77762.27,0.0,-1.0,0.0,0.0]
[1777271388466,68.32,77762.27,0.0,-1.0,0.0,0.0]
[1777271388527,68.32,77762.27,0.0,-1.0,0.0,0.0]
[1777271392942,68.32,77749.75,0.0,-1.0,0.0,0.0]
[1777271393949,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271395299,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271395525,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271395581,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271395771,68.32,77746.13,0.0,-1.0,0.0,0.0]
[1777271400998,68.32,77743.78,0.0,-1.0,0.0,0.0]
[1777271403015,68.32,77732.52,0.0,-1.0,0.0,0.0]
[1777271405034,68.32,77726.07,0.0,-1.0,0.0,0.0]
[1777271407049,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777271408056,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777271410866,68.32,77719.74,0.0,-1.0,0.0,0.0]
[1777271411020,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271411300,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271411530,68.32,77718.37,0.0,-1.0,0.0,0.0]
[1777271416113,68.32,77707.19,0.0,-1.0,0.0,0.0]
[1777271419088,68.32,77706.95,0.0,-1.0,0.0,0.0]
[1777271419269,68.32,77706.95,0.0,-1.0,0.0,0.0]
[1777271421081,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271421273,68.32,77702.02,0.0,-1.0,0.0,0.0]
[1777271425183,68.32,77693.55,0.0,-1.0,0.0,0.0]
[1777271427597,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271427770,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271427889,68.32,77692.12,0.0,-1.0,0.0,0.0]
[1777271428037,68.32,77691.83,0.0,-1.0,0.0,0.0]
[1777271432833,68.32,77690.35,0.0,-1.0,0.0,0.0]
[1777271433022,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271433117,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271433271,68.32,77690.82,0.0,-1.0,0.0,0.0]
[1777271439101,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439262,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271439274,68.32,77690.54,0.0,-1.0,0.0,0.0]
[1777271444316,68.32,77681.61,0.0,-1.0,0.0,0.0]
[1777271445323,68.32,77677.74,0.0,-1.0,0.0,0.0]
[1777271448344,68.32,77662.98,0.0,-1.0,0.0,0.0]
[1777271449351,68.32,77658.74,0.0,-1.0,0.0,0.0]
[1777271453201,68.32,77662.99,0.0,-1.0,0.0,0.0]
[1777271453277,68.32,77662.99,0.0,-1.0,0.0,0.0]
[1777271454644,68.32,77661.88,0.0,-1.0,0.0,0.0]
[1777271454772,68.32,77661.88,0.0,-1.0,0.0,0.0]
[1777271458415,68.32,77651.58,0.0,-1.0,0.0,0.0]
[1777271460073,68.32,77650.61,0.0,-1.0,0.0,0.0]
[1777271460272,68.32,77650.61,0.0,-1.0,0.0,0.0]
[1777271461388,68.32,77650.64,0.0,-1.0,0.0,0.0]
[1777271461534,68.32,77650.64,0.0,-1.0,0.0,0.0]
[1777271466473,68.32,77642.19,0.0,-1.0,0.0,0.0]
[1777271467495,68.32,77636.53,0.0,-1.0,0.0,0.0]
[1777271469499,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470232,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271470269,68.32,77633.69,0.0,-1.0,0.0,0.0]
[1777271471371,68.32,77632.94,0.0,-1.0,0.0,0.0]
[1777271471529,68.32,77632.94,0.0,-1.0,0.0,0.0]
[1777271475542,68.32,77624.07,0.0,-1.0,0.0,0.0]
[1777271477556,68.32,77617.9,0.0,-1.0,0.0,0.0]
[1777271479361,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777271479572,68.32,77606.73,0.0,-1.0,0.0,0.0]
[1777271480581,68.32,77607.06,0.0,-1.0,0.0,0.0]
[1777271482777,68.32,77605.24,0.0,-1.0,0.0,0.0]
[1777271488635,68.32,77601.43,0.0,-1.0,0.0,0.0]
[1777271491180,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271491272,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271491796,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271492024,68.32,77597.07,0.0,-1.0,0.0,0.0]
[1777271494679,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495800,68.32,77582.49,0.0,-1.0,0.0,0.0]
[1777271495850,68.32,77567.74,0.0,-1.0,0.0,0.0]
[1777271496704,68.32,77553.82,0.0,-1.0,0.0,0.0]
[1777271497716,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498657,68.32,77543.03,0.0,-1.0,0.0,0.0]
[1777271498731,68.32,77534.61,0.0,-1.0,0.0,0.0]
[1777271499734,68.32,77529.96,0.0,-1.0,0.0,0.0]
[1777271502055,68.32,77529.69,0.0,-1.0,0.0,0.0]
[1777271502755,68.32,77516.03,0.0,-1.0,0.0,0.0]
[1777271503763,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271504770,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505860,68.32,77501.02,0.0,-1.0,0.0,0.0]
[1777271505890,68.32,77501.16,0.0,-1.0,0.0,0.0]
[1777271507791,68.32,77510.45,0.0,-1.0,0.0,0.0]
[1777271508798,68.32,77498.06,0.0,-1.0,0.0,0.0]
[1777271509805,68.32,77495.85,0.0,-1.0,0.0,0.0]
[1777271510812,68.32,77504.66,0.0,-1.0,0.0,0.0]
[1777271512826,68.32,77520.2,0.0,-1.0,0.0,0.0]
[1777271514842,68.32,77520.57,0.0,-1.0,0.0,0.0]
[1777271517863,68.32,77509.59,0.0,-1.0,0.0,0.0]
[1777271519877,68.32,77522.3,0.0,-1.0,0.0,0.0]
[1777271521907,68.32,77498.3,0.0,-1.0,0.0,0.0]
[1777271523905,68.32,77494.12,0.0,-1.0,0.0,0.0]
[1777271525447,68.32,77494.84,0.0,-1.0,0.0,0.0]
[1777271530957,68.32,77502.25,0.0,-1.0,0.0,0.0]
[1777271531964,68.32,77530.25,0.0,-1.0,0.0,0.0]
[1777271533978,68.32,77534.27,0.0,-1.0,0.0,0.0]
[1777271535994,68.32,77518.76,0.0,-1.0,0.0,0.0]
[1777271537001,68.32,77528.04,0.0,-1.0,0.0,0.0]
[1777271538008,68.32,77534.39,0.0,-1.0,0.0,0.0]
[1777271539015,68.32,77535.95,0.0,-1.0,0.0,0.0]
[1777271541030,68.32,77536.88,0.0,-1.0,0.0,0.0]
[1777271542037,68.32,77553.84,0.0,-1.0,0.0,0.0]
[1777271543044,68.32,77549.42,0.0,-1.0,0.0,0.0]
[1777271545064,68.32,77546.57,0.0,-1.0,0.0,0.0]
[1777271547724,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271547771,68.32,77545.3,0.0,-1.0,0.0,0.0]
[1777271549050,68.32,77544.76,0.0,-1.0,0.0,0.0]
[1777271549284,68.32,77546.28,0.0,-1.0,0.0,0.0]
[1777271550099,68.32,77555.39,0.0,-1.0,0.0,0.0]
[1777271551105,68.32,77556.13,0.0,-1.0,0.0,0.0]
[1777271553046,68.32,77556.47,0.0,-1.0,0.0,0.0]
[1777271553273,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271553467,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271553523,68.32,77557.74,0.0,-1.0,0.0,0.0]
[1777271563200,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271564877,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271565032,68.32,77559.05,0.0,-1.0,0.0,0.0]
[1777271565687,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271565772,68.32,77559.03,0.0,-1.0,0.0,0.0]
[1777271569148,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271569270,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271569493,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271569522,68.32,77558.76,0.0,-1.0,0.0,0.0]
[1777271577058,68.32,77561.45,0.0,-1.0,0.0,0.0]
[1777271577276,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577576,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271577770,68.32,77567.1,0.0,-1.0,0.0,0.0]
[1777271581341,68.32,77584.75,0.0,-1.0,0.0,0.0]
[1777271582348,68.32,77589.99,0.0,-1.0,0.0,0.0]
[1777271585558,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271585770,68.32,77589.41,0.0,-1.0,0.0,0.0]
[1777271587383,68.32,77601.37,0.0,-1.0,0.0,0.0]
[1777271589396,68.32,77593.01,0.0,-1.0,0.0,0.0]
[1777271592157,68.32,77591.98,0.0,-1.0,0.0,0.0]
[1777271592271,68.32,77595.35,0.0,-1.0,0.0,0.0]
[1777271594434,68.32,77609.55,0.0,-1.0,0.0,0.0]
[1777271596804,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271597020,68.32,77614.89,0.0,-1.0,0.0,0.0]
[1777271597344,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271597521,68.32,77616.4,0.0,-1.0,0.0,0.0]
[1777271599469,68.32,77626.64,0.0,-1.0,0.0,0.0]
[1777271601483,68.32,77631.73,0.0,-1.0,0.0,0.0]
[1777271603433,68.32,77631.53,0.0,-1.0,0.0,0.0]
[1777271603518,68.32,77631.53,0.0,-1.0,0.0,0.0]
[1777271603527,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271604613,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271604777,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777271605511,68.32,77633.55,0.0,-1.0,0.0,0.0]
[1777271606518,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607276,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607521,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607737,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607772,68.32,77624.92,0.0,-1.0,0.0,0.0]
[1777271607838,68.32,77620.81,0.0,-1.0,0.0,0.0]
[1777271608532,68.32,77621.31,0.0,-1.0,0.0,0.0]
[1777271609540,68.32,77619.66,0.0,-1.0,0.0,0.0]
[1777271610546,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271611840,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271612020,68.32,77612.08,0.0,-1.0,0.0,0.0]
[1777271612066,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612663,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612771,68.32,77608.72,0.0,-1.0,0.0,0.0]
[1777271612872,68.32,77606.36,0.0,-1.0,0.0,0.0]
[1777271613568,68.32,77604.83,0.0,-1.0,0.0,0.0]
[1777271614575,68.32,77603.84,0.0,-1.0,0.0,0.0]
[1777271615582,68.32,77603.03,0.0,-1.0,0.0,0.0]
[1777271618226,68.32,77603.27,0.0,-1.0,0.0,0.0]
[1777271618269,68.32,77603.27,0.0,-1.0,0.0,0.0]
[1777271619127,68.32,77603.27,0.0,-1.0,0.0,0.0]
[1777271618603,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619270,68.32,77603.73,0.0,-1.0,0.0,0.0]
[1777271619610,68.32,77605.03,0.0,-1.0,0.0,0.0]
[1777271620617,68.32,77603.77,0.0,-1.0,0.0,0.0]
[1777271622631,68.32,77605.12,0.0,-1.0,0.0,0.0]
[1777271624645,68.32,77610.56,0.0,-1.0,0.0,0.0]
[1777271626161,68.32,77610.56,0.0,-1.0,0.0,0.0]
[1777271625652,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271626269,68.32,77613.89,0.0,-1.0,0.0,0.0]
[1777271626659,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271627361,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271627521,68.32,77617.23,0.0,-1.0,0.0,0.0]
[1777271628673,68.32,77620.57,0.0,-1.0,0.0,0.0]
[1777271629300,68.32,77620.57,0.0,-1.0,0.0,0.0]
[1777271629526,68.32,77620.57,0.0,-1.0,0.0,0.0]
[1777271629680,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630572,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630773,68.32,77625.18,0.0,-1.0,0.0,0.0]
[1777271630785,68.32,77627.26,0.0,-1.0,0.0,0.0]
[1777271631694,68.32,77627.81,0.0,-1.0,0.0,0.0]
[1777271633708,68.32,77629.4,0.0,-1.0,0.0,0.0]
[1777271635080,68.32,77629.4,0.0,-1.0,0.0,0.0]
[1777271635175,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271635274,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271635659,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271635772,68.32,77627.95,0.0,-1.0,0.0,0.0]
[1777271635873,68.32,77627.87,0.0,-1.0,0.0,0.0]
[1777271637736,68.32,77627.45,0.0,-1.0,0.0,0.0]
[1777271638743,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639359,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639526,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271639801,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271640021,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777271640098,68.32,77624.63,0.0,-1.0,0.0,0.0]
[1777271641764,68.32,77622.15,0.0,-1.0,0.0,0.0]
[1777271642771,68.32,77620.95,0.0,-1.0,0.0,0.0]
[1777271644041,68.32,77620.95,0.0,-1.0,0.0,0.0]
[1777271644093,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644269,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644694,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644779,68.32,77624.24,0.0,-1.0,0.0,0.0]
[1777271644785,68.32,77626.58,0.0,-1.0,0.0,0.0]
[1777271645792,68.32,77627.68,0.0,-1.0,0.0,0.0]
[1777271650730,68.32,77627.98,0.0,-1.0,0.0,0.0]
[1777271650768,68.32,77627.98,0.0,-1.0,0.0,0.0]
[1777271650827,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271651793,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271652019,68.32,77628.12,0.0,-1.0,0.0,0.0]
[1777271652047,68.32,77624.05,0.0,-1.0,0.0,0.0]
[1777271652841,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653643,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653770,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271653844,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654021,68.32,77619.25,0.0,-1.0,0.0,0.0]
[1777271654083,68.32,77615.01,0.0,-1.0,0.0,0.0]
[1777271654855,68.32,77616.68,0.0,-1.0,0.0,0.0]
[1777271655861,68.32,77618.07,0.0,-1.0,0.0,0.0]
[1777271657876,68.32,77618.94,0.0,-1.0,0.0,0.0]
[1777271659890,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271660714,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271660777,68.32,77622.18,0.0,-1.0,0.0,0.0]
[1777271660897,68.32,77626.77,0.0,-1.0,0.0,0.0]
[1777271662193,68.32,77632.87,0.0,-1.0,0.0,0.0]
[1777271662976,68.32,77632.87,0.0,-1.0,0.0,0.0]
[1777271663022,68.32,77632.87,0.0,-1.0,0.0,0.0]
[1777271663123,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271663520,68.32,77636.06,0.0,-1.0,0.0,0.0]
[1777271663918,68.32,77633.71,0.0,-1.0,0.0,0.0]
[1777271666171,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777271666274,68.32,77634.93,0.0,-1.0,0.0,0.0]
[1777271671960,68.32,77639.54,0.0,-1.0,0.0,0.0]
[1777271672021,68.32,77639.54,0.0,-1.0,0.0,0.0]
[1777271677214,68.32,77634.7,0.0,-1.0,0.0,0.0]
[1777271677275,68.32,77631.95,0.0,-1.0,0.0,0.0]
[1777271681246,68.32,77631.23,0.0,-1.0,0.0,0.0]
[1777271681269,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271681343,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271681519,68.32,77631.25,0.0,-1.0,0.0,0.0]
[1777271686723,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271686770,68.32,77631.01,0.0,-1.0,0.0,0.0]
[1777271688315,68.32,77630.53,0.0,-1.0,0.0,0.0]
[1777271688518,68.32,77630.53,0.0,-1.0,0.0,0.0]
[1777271689723,68.32,77627.8,0.0,-1.0,0.0,0.0]
[1777271689771,68.32,77627.8,0.0,-1.0,0.0,0.0]
[1777271693609,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777271693770,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777271694317,68.32,77625.1,0.0,-1.0,0.0,0.0]
[1777271694520,68.32,77625.1,0.0,-1.0,0.0,0.0]
[1777271699595,68.32,77627.74,0.0,-1.0,0.0,0.0]
[1777271699770,68.32,77627.74,0.0,-1.0,0.0,0.0]
[1777271701198,68.32,77619.21,0.0,-1.0,0.0,0.0]
[1777271702200,68.32,77595.79,0.0,-1.0,0.0,0.0]
[1777271703207,68.32,77596.5,0.0,-1.0,0.0,0.0]
[1777271704215,68.32,77604.49,0.0,-1.0,0.0,0.0]
[1777271705222,68.32,77610.21,0.0,-1.0,0.0,0.0]
[1777271707202,68.32,77612.26,0.0,-1.0,0.0,0.0]
[1777271707279,68.32,77610.54,0.0,-1.0,0.0,0.0]
[1777271709801,68.32,77608.16,0.0,-1.0,0.0,0.0]
[1777271710020,68.32,77608.16,0.0,-1.0,0.0,0.0]
[1777271712545,68.32,77601.95,0.0,-1.0,0.0,0.0]
[1777271712770,68.32,77601.95,0.0,-1.0,0.0,0.0]
[1777271714007,68.32,77601.71,0.0,-1.0,0.0,0.0]
[1777271714023,68.32,77601.71,0.0,-1.0,0.0,0.0]
[1777271716976,68.32,77597.28,0.0,-1.0,0.0,0.0]
[1777271717018,68.32,77597.28,0.0,-1.0,0.0,0.0]
[1777271722341,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777271724057,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777271724269,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777271724158,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271726666,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271726771,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271727083,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271727269,68.32,77607.45,0.0,-1.0,0.0,0.0]
[1777271728997,68.32,77610.22,0.0,-1.0,0.0,0.0]
[1777271729019,68.32,77610.22,0.0,-1.0,0.0,0.0]
[1777271730398,68.32,77619.39,0.0,-1.0,0.0,0.0]
[1777271731406,68.32,77626.37,0.0,-1.0,0.0,0.0]
[1777271733169,68.32,77626.37,0.0,-1.0,0.0,0.0]
[1777271733268,68.32,77626.37,0.0,-1.0,0.0,0.0]
[1777271733298,68.32,77628.82,0.0,-1.0,0.0,0.0]
[1777271734896,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271735020,68.32,77631.28,0.0,-1.0,0.0,0.0]
[1777271738670,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271738770,68.32,77636.2,0.0,-1.0,0.0,0.0]
[1777271744429,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271744519,68.32,77640.06,0.0,-1.0,0.0,0.0]
[1777271745799,68.32,77639.57,0.0,-1.0,0.0,0.0]
[1777271746021,68.32,77639.57,0.0,-1.0,0.0,0.0]
[1777271747519,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271747770,68.32,77638.78,0.0,-1.0,0.0,0.0]
[1777271750464,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271750519,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271751291,68.32,77642.04,0.0,-1.0,0.0,0.0]
[1777271751519,68.32,77644.68,0.0,-1.0,0.0,0.0]
[1777271755598,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777271755769,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777271758352,68.32,77646.37,0.0,-1.0,0.0,0.0]
[1777271758524,68.32,77646.37,0.0,-1.0,0.0,0.0]
[1777271761617,68.32,77649.28,0.0,-1.0,0.0,0.0]
[1777271764217,68.32,77646.06,0.0,-1.0,0.0,0.0]
[1777271764269,68.32,77646.06,0.0,-1.0,0.0,0.0]
[1777271765526,68.32,77646.18,0.0,-1.0,0.0,0.0]
[1777271770876,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271771020,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271771051,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271771269,68.32,77644.94,0.0,-1.0,0.0,0.0]
[1777271776422,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271776519,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271777195,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271777269,68.32,77643.54,0.0,-1.0,0.0,0.0]
[1777271782329,68.32,77644.67,0.0,-1.0,0.0,0.0]
[1777271782466,68.32,77644.0,0.0,-1.0,0.0,0.0]
[1777271782521,68.32,77644.0,0.0,-1.0,0.0,0.0]
[1777271787799,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271788398,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271788532,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271788544,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271788771,68.32,77643.56,0.0,-1.0,0.0,0.0]
[1777271793842,68.32,77642.76,0.0,-1.0,0.0,0.0]
[1777271794849,68.32,77632.93,0.0,-1.0,0.0,0.0]
[1777271795856,68.32,77618.04,0.0,-1.0,0.0,0.0]
[1777271796863,68.32,77613.52,0.0,-1.0,0.0,0.0]
[1777271798877,68.32,77602.62,0.0,-1.0,0.0,0.0]
[1777271803912,68.32,77604.89,0.0,-1.0,0.0,0.0]
[1777271806486,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271806520,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271806676,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271806770,68.32,77608.42,0.0,-1.0,0.0,0.0]
[1777271808946,68.32,77621.19,0.0,-1.0,0.0,0.0]
[1777271809953,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777271813062,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271813271,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271813298,68.32,77619.98,0.0,-1.0,0.0,0.0]
[1777271813520,68.32,77621.18,0.0,-1.0,0.0,0.0]
[1777271819017,68.32,77619.76,0.0,-1.0,0.0,0.0]
[1777271823044,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271823616,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271823771,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271823804,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271824020,68.32,77612.42,0.0,-1.0,0.0,0.0]
[1777271828768,68.32,77619.31,0.0,-1.0,0.0,0.0]
[1777271829020,68.32,77619.31,0.0,-1.0,0.0,0.0]
[1777271829067,68.32,77619.31,0.0,-1.0,0.0,0.0]
[1777271829270,68.32,77619.31,0.0,-1.0,0.0,0.0]
[1777271834669,68.32,77615.41,0.0,-1.0,0.0,0.0]
[1777271834769,68.32,77615.41,0.0,-1.0,0.0,0.0]
[1777271834876,68.32,77615.41,0.0,-1.0,0.0,0.0]
[1777271835020,68.32,77615.41,0.0,-1.0,0.0,0.0]
[1777271840164,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271841196,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271841269,68.32,77615.34,0.0,-1.0,0.0,0.0]
[1777271841434,68.32,77616.08,0.0,-1.0,0.0,0.0]
[1777271841521,68.32,77616.08,0.0,-1.0,0.0,0.0]
[1777271847213,68.32,77616.6,0.0,-1.0,0.0,0.0]
[1777271849232,68.32,77634.78,0.0,-1.0,0.0,0.0]
[1777271851246,68.32,77638.9,0.0,-1.0,0.0,0.0]
[1777271852434,68.32,77638.47,0.0,-1.0,0.0,0.0]
[1777271852520,68.32,77638.47,0.0,-1.0,0.0,0.0]
[1777271852683,68.32,77638.47,0.0,-1.0,0.0,0.0]
[1777271852771,68.32,77638.47,0.0,-1.0,0.0,0.0]
[1777271854267,68.32,77621.98,0.0,-1.0,0.0,0.0]
[1777271855891,68.32,77622.87,0.0,-1.0,0.0,0.0]
[1777271856021,68.32,77622.87,0.0,-1.0,0.0,0.0]
[1777271856281,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271856760,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271856768,68.32,77623.62,0.0,-1.0,0.0,0.0]
[1777271860444,68.32,77624.34,0.0,-1.0,0.0,0.0]
[1777271860519,68.32,77624.34,0.0,-1.0,0.0,0.0]
[1777271861986,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271862026,68.32,77625.26,0.0,-1.0,0.0,0.0]
[1777271865940,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866021,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866066,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271866270,68.32,77626.17,0.0,-1.0,0.0,0.0]
[1777271872134,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872271,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872301,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777271872525,68.32,77624.04,0.0,-1.0,0.0,0.0]
[1777271878434,68.32,77625.55,0.0,-1.0,0.0,0.0]
[1777271879815,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880019,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880035,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271880273,68.32,77625.75,0.0,-1.0,0.0,0.0]
[1777271882771,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271882918,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271883026,68.32,77617.69,0.0,-1.0,0.0,0.0]
[1777271888507,68.32,77616.95,0.0,-1.0,0.0,0.0]
[1777271891289,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777271891451,68.32,77615.43,0.0,-1.0,0.0,0.0]
[1777271891526,68.32,77614.0,0.0,-1.0,0.0,0.0]
[1777271897376,68.32,77613.54,0.0,-1.0,0.0,0.0]
[1777271897520,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271897703,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271897771,68.32,77616.72,0.0,-1.0,0.0,0.0]
[1777271902612,68.32,77634.54,0.0,-1.0,0.0,0.0]
[1777271903619,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905128,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905270,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905276,68.32,77641.51,0.0,-1.0,0.0,0.0]
[1777271905526,68.32,77641.85,0.0,-1.0,0.0,0.0]
[1777271908654,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271910449,68.32,77651.68,0.0,-1.0,0.0,0.0]
[1777271909661,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271910520,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271910720,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271910771,68.32,77653.98,0.0,-1.0,0.0,0.0]
[1777271915966,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916024,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916179,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271916273,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777271919959,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920021,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920154,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271920271,68.32,77657.23,0.0,-1.0,0.0,0.0]
[1777271924923,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925025,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925078,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271925271,68.32,77656.23,0.0,-1.0,0.0,0.0]
[1777271931445,68.32,77654.31,0.0,-1.0,0.0,0.0]
[1777271931527,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271931950,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271932019,68.32,77655.02,0.0,-1.0,0.0,0.0]
[1777271938500,68.32,77654.81,0.0,-1.0,0.0,0.0]
[1777271938523,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271938660,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271938770,68.32,77652.97,0.0,-1.0,0.0,0.0]
[1777271943062,68.32,77653.5,0.0,-1.0,0.0,0.0]
[1777271943211,68.32,77653.5,0.0,-1.0,0.0,0.0]
[1777271943312,68.32,77653.5,0.0,-1.0,0.0,0.0]
[1777271943899,68.32,77640.9,0.0,-1.0,0.0,0.0]
[1777271944908,68.32,77639.18,0.0,-1.0,0.0,0.0]
[1777271947930,68.32,77630.98,0.0,-1.0,0.0,0.0]
[1777271948574,68.32,77630.98,0.0,-1.0,0.0,0.0]
[1777271948685,68.32,77630.98,0.0,-1.0,0.0,0.0]
[1777271948775,68.32,77630.98,0.0,-1.0,0.0,0.0]
[1777271954026,68.32,77628.07,0.0,-1.0,0.0,0.0]
[1777271954204,68.32,77628.07,0.0,-1.0,0.0,0.0]
[1777271954270,68.32,77628.07,0.0,-1.0,0.0,0.0]
[1777271960357,68.32,77628.47,0.0,-1.0,0.0,0.0]
[1777271960518,68.32,77628.47,0.0,-1.0,0.0,0.0]
[1777271963947,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271964019,68.32,77627.99,0.0,-1.0,0.0,0.0]
[1777271968514,68.32,77626.07,0.0,-1.0,0.0,0.0]
[1777271968642,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271968776,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777271970084,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271970688,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271970768,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271970854,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271971020,68.32,77618.46,0.0,-1.0,0.0,0.0]
[1777271971090,68.32,77613.22,0.0,-1.0,0.0,0.0]
[1777271974425,68.32,77611.42,0.0,-1.0,0.0,0.0]
[1777271974519,68.32,77611.42,0.0,-1.0,0.0,0.0]
[1777271974579,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271974776,68.32,77609.44,0.0,-1.0,0.0,0.0]
[1777271980156,68.32,77607.87,0.0,-1.0,0.0,0.0]
[1777271983204,68.32,77607.89,0.0,-1.0,0.0,0.0]
[1777271983271,68.32,77607.89,0.0,-1.0,0.0,0.0]
[1777271985191,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271985996,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986022,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986187,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986270,68.32,77615.58,0.0,-1.0,0.0,0.0]
[1777271986289,68.32,77619.44,0.0,-1.0,0.0,0.0]
[1777271991030,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991217,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991273,68.32,77616.71,0.0,-1.0,0.0,0.0]
[1777271991365,68.32,77615.46,0.0,-1.0,0.0,0.0]
[1777271992240,68.32,77612.64,0.0,-1.0,0.0,0.0]
[1777271993246,68.32,77612.2,0.0,-1.0,0.0,0.0]
[1777271994254,68.32,77612.6,0.0,-1.0,0.0,0.0]
[1777271998281,68.32,77611.81,0.0,-1.0,0.0,0.0]
[1777271999289,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271999733,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777271999769,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000077,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000271,68.32,77610.86,0.0,-1.0,0.0,0.0]
[1777272000295,68.32,77609.89,0.0,-1.0,0.0,0.0]
[1777272001303,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002290,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002408,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002519,68.32,77610.79,0.0,-1.0,0.0,0.0]
[1777272002495,68.32,77608.09,0.0,-1.0,0.0,0.0]
[1777272003318,68.32,77603.52,0.0,-1.0,0.0,0.0]
[1777272005331,68.32,77603.92,0.0,-1.0,0.0,0.0]
[1777272006339,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007384,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007519,68.32,77602.76,0.0,-1.0,0.0,0.0]
[1777272007535,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272007726,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272007771,68.32,77605.19,0.0,-1.0,0.0,0.0]
[1777272008353,68.32,77605.84,0.0,-1.0,0.0,0.0]
[1777272009360,68.32,77606.86,0.0,-1.0,0.0,0.0]
[1777272013388,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014015,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014273,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014375,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014521,68.32,77611.99,0.0,-1.0,0.0,0.0]
[1777272014394,68.32,77612.76,0.0,-1.0,0.0,0.0]
[1777272015401,68.32,77613.21,0.0,-1.0,0.0,0.0]
[1777272016409,68.32,77614.01,0.0,-1.0,0.0,0.0]
[1777272017773,68.32,77614.07,0.0,-1.0,0.0,0.0]
[1777272018019,68.32,77614.07,0.0,-1.0,0.0,0.0]
[1777272018736,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272018768,68.32,77614.12,0.0,-1.0,0.0,0.0]
[1777272019430,68.32,77615.27,0.0,-1.0,0.0,0.0]
[1777272022453,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023256,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023269,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023588,68.32,77619.67,0.0,-1.0,0.0,0.0]
[1777272023458,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272023771,68.32,77625.12,0.0,-1.0,0.0,0.0]
[1777272024464,68.32,77625.86,0.0,-1.0,0.0,0.0]
[1777272026479,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777272027426,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777272027518,68.32,77619.85,0.0,-1.0,0.0,0.0]
[1777272027574,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272027947,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272028019,68.32,77618.24,0.0,-1.0,0.0,0.0]
[1777272030507,68.32,77619.66,0.0,-1.0,0.0,0.0]
[1777272031514,68.32,77619.91,0.0,-1.0,0.0,0.0]
[1777272032521,68.32,77618.51,0.0,-1.0,0.0,0.0]
[1777272032941,68.32,77618.51,0.0,-1.0,0.0,0.0]
[1777272033019,68.32,77618.51,0.0,-1.0,0.0,0.0]
[1777272033528,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272033952,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034018,68.32,77624.13,0.0,-1.0,0.0,0.0]
[1777272034535,68.32,77626.46,0.0,-1.0,0.0,0.0]
[1777272035542,68.32,77630.79,0.0,-1.0,0.0,0.0]
[1777272036549,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272036904,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037022,68.32,77634.36,0.0,-1.0,0.0,0.0]
[1777272037556,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038330,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038523,68.32,77634.97,0.0,-1.0,0.0,0.0]
[1777272038563,68.32,77638.46,0.0,-1.0,0.0,0.0]
[1777272039570,68.32,77639.3,0.0,-1.0,0.0,0.0]
[1777272040302,68.32,77639.3,0.0,-1.0,0.0,0.0]
[1777272040577,68.32,77643.45,0.0,-1.0,0.0,0.0]
[1777272041584,68.32,77643.82,0.0,-1.0,0.0,0.0]
[1777272042384,68.32,77643.82,0.0,-1.0,0.0,0.0]
[1777272042519,68.32,77643.82,0.0,-1.0,0.0,0.0]
[1777272042591,68.32,77645.19,0.0,-1.0,0.0,0.0]
[1777272043599,68.32,77648.05,0.0,-1.0,0.0,0.0]
[1777272044606,68.32,77649.88,0.0,-1.0,0.0,0.0]
[1777272046600,68.32,77649.9,0.0,-1.0,0.0,0.0]
[1777272046620,68.32,77650.73,0.0,-1.0,0.0,0.0]
[1777272046773,68.32,77650.73,0.0,-1.0,0.0,0.0]
[1777272047627,68.32,77647.05,0.0,-1.0,0.0,0.0]
[1777272049640,68.32,77646.62,0.0,-1.0,0.0,0.0]
[1777272053669,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272054944,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055020,68.32,77647.47,0.0,-1.0,0.0,0.0]
[1777272055098,68.32,77648.24,0.0,-1.0,0.0,0.0]
[1777272055683,68.32,77648.95,0.0,-1.0,0.0,0.0]
[1777272060719,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272061991,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272062018,68.32,77649.07,0.0,-1.0,0.0,0.0]
[1777272062733,68.32,77647.7,0.0,-1.0,0.0,0.0]
[1777272063740,68.32,77638.41,0.0,-1.0,0.0,0.0]
[1777272064747,68.32,77628.58,0.0,-1.0,0.0,0.0]
[1777272065754,68.32,77627.03,0.0,-1.0,0.0,0.0]
[1777272067768,68.32,77626.7,0.0,-1.0,0.0,0.0]
[1777272068775,68.32,77626.21,0.0,-1.0,0.0,0.0]
[1777272069782,68.32,77625.72,0.0,-1.0,0.0,0.0]
[1777272070789,68.32,77626.11,0.0,-1.0,0.0,0.0]
[1777272072802,68.32,77626.59,0.0,-1.0,0.0,0.0]
[1777272075375,68.32,77626.69,0.0,-1.0,0.0,0.0]
[1777272075476,68.32,77627.67,0.0,-1.0,0.0,0.0]
[1777272076594,68.32,77626.6,0.0,-1.0,0.0,0.0]
[1777272079519,68.32,77626.76,0.0,-1.0,0.0,0.0]
[1777272079620,68.32,77626.76,0.0,-1.0,0.0,0.0]
[1777272084887,68.32,77627.76,0.0,-1.0,0.0,0.0]
[1777272089922,68.32,77629.56,0.0,-1.0,0.0,0.0]
[1777272094957,68.32,77631.36,0.0,-1.0,0.0,0.0]
[1777272099519,68.32,77630.21,0.0,-1.0,0.0,0.0]
[1777272103007,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777272103022,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777272103116,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777272103268,68.32,77625.35,0.0,-1.0,0.0,0.0]
[1777272109054,68.32,77625.24,0.0,-1.0,0.0,0.0]
[1777272114090,68.32,77626.26,0.0,-1.0,0.0,0.0]
[1777272115181,68.32,77626.26,0.0,-1.0,0.0,0.0]
[1777272115274,68.32,77626.26,0.0,-1.0,0.0,0.0]
[1777272115565,68.32,77626.26,0.0,-1.0,0.0,0.0]
[1777272115769,68.32,77623.95,0.0,-1.0,0.0,0.0]
[1777272118969,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272119023,68.32,77624.44,0.0,-1.0,0.0,0.0]
[1777272124189,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272124273,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272124287,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272124519,68.32,77624.31,0.0,-1.0,0.0,0.0]
[1777272129195,68.32,77631.66,0.0,-1.0,0.0,0.0]
[1777272134231,68.32,77628.7,0.0,-1.0,0.0,0.0]
[1777272134982,68.32,77628.7,0.0,-1.0,0.0,0.0]
[1777272135023,68.32,77628.7,0.0,-1.0,0.0,0.0]
[1777272139289,68.32,77625.3,0.0,-1.0,0.0,0.0]
[1777272139520,68.32,77625.3,0.0,-1.0,0.0,0.0]
[1777272145307,68.32,77628.86,0.0,-1.0,0.0,0.0]
[1777272150372,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272150522,68.32,77629.38,0.0,-1.0,0.0,0.0]
[1777272150795,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272151018,68.32,77629.41,0.0,-1.0,0.0,0.0]
[1777272156385,68.32,77629.35,0.0,-1.0,0.0,0.0]
[1777272160479,68.32,77629.63,0.0,-1.0,0.0,0.0]
[1777272160525,68.32,77629.63,0.0,-1.0,0.0,0.0]
[1777272164987,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272165021,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272173503,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272175294,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272175524,68.32,77635.17,0.0,-1.0,0.0,0.0]
[1777272178539,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272178914,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179019,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179379,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272179518,68.32,77625.53,0.0,-1.0,0.0,0.0]
[1777272180552,68.32,77623.71,0.0,-1.0,0.0,0.0]
[1777272182639,68.32,77622.55,0.0,-1.0,0.0,0.0]
[1777272182769,68.32,77622.55,0.0,-1.0,0.0,0.0]
[1777272185795,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777272186019,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777272189715,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272189773,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272194102,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272194270,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272194277,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272194520,68.32,77624.58,0.0,-1.0,0.0,0.0]
[1777272201703,68.32,77624.71,0.0,-1.0,0.0,0.0]
[1777272204377,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204522,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204701,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272204771,68.32,77623.48,0.0,-1.0,0.0,0.0]
[1777272210766,68.32,77624.72,0.0,-1.0,0.0,0.0]
[1777272212787,68.32,77627.9,0.0,-1.0,0.0,0.0]
[1777272213020,68.32,77627.27,0.0,-1.0,0.0,0.0]
[1777272216679,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272216771,68.32,77629.84,0.0,-1.0,0.0,0.0]
[1777272216960,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272217021,68.32,77632.56,0.0,-1.0,0.0,0.0]
[1777272224822,68.32,77633.78,0.0,-1.0,0.0,0.0]
[1777272225974,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272226022,68.32,77632.97,0.0,-1.0,0.0,0.0]
[1777272231917,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233343,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233520,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272233767,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272234020,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272236867,68.32,77633.96,0.0,-1.0,0.0,0.0]
[1777272237019,68.32,77633.96,0.0,-1.0,0.0,0.0]
[1777272239747,68.32,77633.46,0.0,-1.0,0.0,0.0]
[1777272239769,68.32,77633.46,0.0,-1.0,0.0,0.0]
[1777272239981,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272240019,68.32,77631.68,0.0,-1.0,0.0,0.0]
[1777272246063,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272246270,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777272250125,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250270,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250403,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272250529,68.32,77629.43,0.0,-1.0,0.0,0.0]
[1777272255119,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272255269,68.32,77631.24,0.0,-1.0,0.0,0.0]
[1777272259172,68.32,77632.84,0.0,-1.0,0.0,0.0]
[1777272259273,68.32,77632.84,0.0,-1.0,0.0,0.0]
[1777272259451,68.32,77632.84,0.0,-1.0,0.0,0.0]
[1777272259522,68.32,77632.84,0.0,-1.0,0.0,0.0]
[1777272264013,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272264022,68.32,77632.45,0.0,-1.0,0.0,0.0]
[1777272268011,68.32,77633.14,0.0,-1.0,0.0,0.0]
[1777272268023,68.32,77633.14,0.0,-1.0,0.0,0.0]
[1777272268113,68.32,77633.14,0.0,-1.0,0.0,0.0]
[1777272268272,68.32,77633.14,0.0,-1.0,0.0,0.0]
[1777272274221,68.32,77633.24,0.0,-1.0,0.0,0.0]
[1777272275986,68.32,77633.24,0.0,-1.0,0.0,0.0]
[1777272276019,68.32,77633.24,0.0,-1.0,0.0,0.0]
[1777272282277,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272283332,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272283523,68.32,77634.0,0.0,-1.0,0.0,0.0]
[1777272284093,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272284270,68.32,77633.19,0.0,-1.0,0.0,0.0]
[1777272289326,68.32,77634.18,0.0,-1.0,0.0,0.0]
[1777272294167,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272294271,68.32,77634.38,0.0,-1.0,0.0,0.0]
[1777272299395,68.32,77634.96,0.0,-1.0,0.0,0.0]
[1777272301229,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301271,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301506,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272301522,68.32,77634.77,0.0,-1.0,0.0,0.0]
[1777272304594,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777272304772,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777272308396,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272308527,68.32,77626.96,0.0,-1.0,0.0,0.0]
[1777272308944,68.32,77629.15,0.0,-1.0,0.0,0.0]
[1777272309023,68.32,77629.15,0.0,-1.0,0.0,0.0]
[1777272311809,68.32,77629.67,0.0,-1.0,0.0,0.0]
[1777272312018,68.32,77630.89,0.0,-1.0,0.0,0.0]
[1777272317901,68.32,77631.54,0.0,-1.0,0.0,0.0]
[1777272318021,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318477,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272318523,68.32,77632.17,0.0,-1.0,0.0,0.0]
[1777272320542,68.32,77642.63,0.0,-1.0,0.0,0.0]
[1777272323868,68.32,77644.25,0.0,-1.0,0.0,0.0]
[1777272324018,68.32,77646.46,0.0,-1.0,0.0,0.0]
[1777272327358,68.32,77648.11,0.0,-1.0,0.0,0.0]
[1777272327518,68.32,77648.11,0.0,-1.0,0.0,0.0]
[1777272332861,68.32,77652.32,0.0,-1.0,0.0,0.0]
[1777272333024,68.32,77651.7,0.0,-1.0,0.0,0.0]
[1777272335647,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336414,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336525,68.32,77638.62,0.0,-1.0,0.0,0.0]
[1777272336655,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337158,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272337270,68.32,77638.99,0.0,-1.0,0.0,0.0]
[1777272339522,68.32,77640.45,0.0,-1.0,0.0,0.0]
[1777272344293,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344521,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344743,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272344771,68.32,77640.27,0.0,-1.0,0.0,0.0]
[1777272349808,68.32,77641.07,0.0,-1.0,0.0,0.0]
[1777272350020,68.32,77641.1,0.0,-1.0,0.0,0.0]
[1777272353654,68.32,77643.83,0.0,-1.0,0.0,0.0]
[1777272353773,68.32,77643.83,0.0,-1.0,0.0,0.0]
[1777272353781,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354365,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272354520,68.32,77652.31,0.0,-1.0,0.0,0.0]
[1777272355788,68.32,77656.8,0.0,-1.0,0.0,0.0]
[1777272360193,68.32,77660.23,0.0,-1.0,0.0,0.0]
[1777272360270,68.32,77660.23,0.0,-1.0,0.0,0.0]
[1777272362837,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777272364851,68.32,77671.92,0.0,-1.0,0.0,0.0]
[1777272365870,68.32,77671.92,0.0,-1.0,0.0,0.0]
[1777272366024,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272366733,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272366770,68.32,77671.84,0.0,-1.0,0.0,0.0]
[1777272372907,68.32,77671.9,0.0,-1.0,0.0,0.0]
[1777272377942,68.32,77672.5,0.0,-1.0,0.0,0.0]
[1777272379935,68.32,77672.62,0.0,-1.0,0.0,0.0]
[1777272380025,68.32,77674.09,0.0,-1.0,0.0,0.0]
[1777272382977,68.32,77682.94,0.0,-1.0,0.0,0.0]
[1777272383700,68.32,77682.94,0.0,-1.0,0.0,0.0]
[1777272383770,68.32,77682.94,0.0,-1.0,0.0,0.0]
[1777272386744,68.32,77685.58,0.0,-1.0,0.0,0.0]
[1777272386770,68.32,77685.58,0.0,-1.0,0.0,0.0]
[1777272392043,68.32,77698.65,0.0,-1.0,0.0,0.0]
[1777272393050,68.32,77701.97,0.0,-1.0,0.0,0.0]
[1777272395070,68.32,77711.34,0.0,-1.0,0.0,0.0]
[1777272396076,68.32,77722.42,0.0,-1.0,0.0,0.0]
[1777272397083,68.32,77734.17,0.0,-1.0,0.0,0.0]
[1777272398091,68.32,77734.32,0.0,-1.0,0.0,0.0]
[1777272400106,68.32,77722.21,0.0,-1.0,0.0,0.0]
[1777272402119,68.32,77710.96,0.0,-1.0,0.0,0.0]
[1777272407692,68.32,77704.71,0.0,-1.0,0.0,0.0]
[1777272407769,68.32,77704.71,0.0,-1.0,0.0,0.0]
[1777272408956,68.32,77702.24,0.0,-1.0,0.0,0.0]
[1777272409019,68.32,77702.42,0.0,-1.0,0.0,0.0]
[1777272413039,68.32,77702.47,0.0,-1.0,0.0,0.0]
[1777272413269,68.32,77702.47,0.0,-1.0,0.0,0.0]
[1777272417255,68.32,77705.08,0.0,-1.0,0.0,0.0]
[1777272417272,68.32,77705.08,0.0,-1.0,0.0,0.0]
[1777272419567,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272419771,68.32,77706.21,0.0,-1.0,0.0,0.0]
[1777272425281,68.32,77707.31,0.0,-1.0,0.0,0.0]
[1777272430315,68.32,77705.04,0.0,-1.0,0.0,0.0]
[1777272431526,68.32,77705.04,0.0,-1.0,0.0,0.0]
[1777272433600,68.32,77706.32,0.0,-1.0,0.0,0.0]
[1777272433774,68.32,77706.32,0.0,-1.0,0.0,0.0]
[1777272437444,68.32,77709.37,0.0,-1.0,0.0,0.0]
[1777272437526,68.32,77709.37,0.0,-1.0,0.0,0.0]
[1777272442400,68.32,77701.37,0.0,-1.0,0.0,0.0]
[1777272443408,68.32,77691.26,0.0,-1.0,0.0,0.0]
[1777272444415,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272445283,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272445520,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272445985,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272446020,68.32,77686.11,0.0,-1.0,0.0,0.0]
[1777272451464,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272452406,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272452520,68.32,77678.79,0.0,-1.0,0.0,0.0]
[1777272453624,68.32,77679.15,0.0,-1.0,0.0,0.0]
[1777272453769,68.32,77679.15,0.0,-1.0,0.0,0.0]
[1777272459520,68.32,77679.33,0.0,-1.0,0.0,0.0]
[1777272463988,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272464021,68.32,77682.12,0.0,-1.0,0.0,0.0]
[1777272464832,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777272465018,68.32,77683.59,0.0,-1.0,0.0,0.0]
[1777272470596,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272471608,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272471772,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272472049,68.32,77683.94,0.0,-1.0,0.0,0.0]
[1777272472271,68.32,77684.04,0.0,-1.0,0.0,0.0]
[1777272477349,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272477527,68.32,77683.7,0.0,-1.0,0.0,0.0]
[1777272478323,68.32,77682.88,0.0,-1.0,0.0,0.0]
[1777272478524,68.32,77682.88,0.0,-1.0,0.0,0.0]
[1777272485702,68.32,77682.41,0.0,-1.0,0.0,0.0]
[1777272490383,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490511,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272490524,68.32,77682.51,0.0,-1.0,0.0,0.0]
[1777272495772,68.32,77682.09,0.0,-1.0,0.0,0.0]
[1777272497811,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272498018,68.32,77681.74,0.0,-1.0,0.0,0.0]
[1777272498089,68.32,77673.14,0.0,-1.0,0.0,0.0]
[1777272498251,68.32,77673.14,0.0,-1.0,0.0,0.0]
[1777272498270,68.32,77673.14,0.0,-1.0,0.0,0.0]
[1777272503835,68.32,77673.98,0.0,-1.0,0.0,0.0]
[1777272506872,68.32,77666.69,0.0,-1.0,0.0,0.0]
[1777272507880,68.32,77657.07,0.0,-1.0,0.0,0.0]
[1777272509894,68.32,77654.43,0.0,-1.0,0.0,0.0]
[1777272514109,68.32,77654.01,0.0,-1.0,0.0,0.0]
[1777272514270,68.32,77654.12,0.0,-1.0,0.0,0.0]
[1777272514540,68.32,77654.12,0.0,-1.0,0.0,0.0]
[1777272514770,68.32,77654.12,0.0,-1.0,0.0,0.0]
[1777272519391,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272519519,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272520116,68.32,77648.86,0.0,-1.0,0.0,0.0]
[1777272520268,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777272524999,68.32,77658.24,0.0,-1.0,0.0,0.0]
[1777272526006,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272526356,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272526522,68.32,77667.03,0.0,-1.0,0.0,0.0]
[1777272527013,68.32,77668.38,0.0,-1.0,0.0,0.0]
[1777272527249,68.32,77668.38,0.0,-1.0,0.0,0.0]
[1777272527271,68.32,77668.38,0.0,-1.0,0.0,0.0]
[1777272528020,68.32,77669.65,0.0,-1.0,0.0,0.0]
[1777272529944,68.32,77668.26,0.0,-1.0,0.0,0.0]
[1777272530021,68.32,77668.26,0.0,-1.0,0.0,0.0]
[1777272531071,68.32,77668.94,0.0,-1.0,0.0,0.0]
[1777272531270,68.32,77668.08,0.0,-1.0,0.0,0.0]
[1777272535015,68.32,77671.28,0.0,-1.0,0.0,0.0]
[1777272535277,68.32,77673.25,0.0,-1.0,0.0,0.0]
[1777272535352,68.32,77673.25,0.0,-1.0,0.0,0.0]
[1777272535521,68.32,77673.25,0.0,-1.0,0.0,0.0]
[1777272540251,68.32,77673.58,0.0,-1.0,0.0,0.0]
[1777272540280,68.32,77673.58,0.0,-1.0,0.0,0.0]
[1777272540706,68.32,77673.58,0.0,-1.0,0.0,0.0]
[1777272540771,68.32,77673.58,0.0,-1.0,0.0,0.0]
[1777272545849,68.32,77682.28,0.0,-1.0,0.0,0.0]
[1777272546021,68.32,77682.28,0.0,-1.0,0.0,0.0]
[1777272546749,68.32,77683.29,0.0,-1.0,0.0,0.0]
[1777272546770,68.32,77683.29,0.0,-1.0,0.0,0.0]
[1777272547153,68.32,77690.72,0.0,-1.0,0.0,0.0]
[1777272548160,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272549895,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272550021,68.32,77699.28,0.0,-1.0,0.0,0.0]
[1777272550047,68.32,77698.26,0.0,-1.0,0.0,0.0]
[1777272550360,68.32,77698.26,0.0,-1.0,0.0,0.0]
[1777272550522,68.32,77698.26,0.0,-1.0,0.0,0.0]
[1777272556217,68.32,77695.48,0.0,-1.0,0.0,0.0]
[1777272562259,68.32,77696.23,0.0,-1.0,0.0,0.0]
[1777272564893,68.32,77696.84,0.0,-1.0,0.0,0.0]
[1777272565020,68.32,77696.84,0.0,-1.0,0.0,0.0]
[1777272565338,68.32,77697.45,0.0,-1.0,0.0,0.0]
[1777272565520,68.32,77697.45,0.0,-1.0,0.0,0.0]
[1777272571322,68.32,77697.71,0.0,-1.0,0.0,0.0]
[1777272576357,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577607,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577770,68.32,77713.25,0.0,-1.0,0.0,0.0]
[1777272577860,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272578288,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272578519,68.32,77717.88,0.0,-1.0,0.0,0.0]
[1777272581520,68.32,77716.93,0.0,-1.0,0.0,0.0]
[1777272586057,68.32,77718.96,0.0,-1.0,0.0,0.0]
[1777272586268,68.32,77719.51,0.0,-1.0,0.0,0.0]
[1777272588730,68.32,77718.72,0.0,-1.0,0.0,0.0]
[1777272588768,68.32,77718.72,0.0,-1.0,0.0,0.0]
[1777272591764,68.32,77718.73,0.0,-1.0,0.0,0.0]
[1777272592019,68.32,77718.73,0.0,-1.0,0.0,0.0]
[1777272592606,68.32,77720.03,0.0,-1.0,0.0,0.0]
[1777272592774,68.32,77720.03,0.0,-1.0,0.0,0.0]
[1777272595363,68.32,77721.7,0.0,-1.0,0.0,0.0]
[1777272595522,68.32,77721.7,0.0,-1.0,0.0,0.0]
[1777272599074,68.32,77725.38,0.0,-1.0,0.0,0.0]
[1777272599270,68.32,77727.7,0.0,-1.0,0.0,0.0]
[1777272602540,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603224,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603271,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603718,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603772,68.32,77714.01,0.0,-1.0,0.0,0.0]
[1777272603866,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777272604554,68.32,77712.09,0.0,-1.0,0.0,0.0]
[1777272605561,68.32,77712.95,0.0,-1.0,0.0,0.0]
[1777272606917,68.32,77712.95,0.0,-1.0,0.0,0.0]
[1777272607019,68.32,77712.95,0.0,-1.0,0.0,0.0]
[1777272607163,68.32,77712.95,0.0,-1.0,0.0,0.0]
[1777272607121,68.32,77713.61,0.0,-1.0,0.0,0.0]
[1777272607271,68.32,77713.61,0.0,-1.0,0.0,0.0]
[1777272607574,68.32,77714.07,0.0,-1.0,0.0,0.0]
[1777272609124,68.32,77716.43,0.0,-1.0,0.0,0.0]
[1777272613059,68.32,77716.13,0.0,-1.0,0.0,0.0]
[1777272613120,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272613271,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272613664,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272613770,68.32,77714.54,0.0,-1.0,0.0,0.0]
[1777272613858,68.32,77714.16,0.0,-1.0,0.0,0.0]
[1777272615632,68.32,77714.56,0.0,-1.0,0.0,0.0]
[1777272619024,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272619079,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272619272,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272619488,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272619521,68.32,77714.7,0.0,-1.0,0.0,0.0]
[1777272619660,68.32,77714.94,0.0,-1.0,0.0,0.0]
[1777272624695,68.32,77714.75,0.0,-1.0,0.0,0.0]
[1777272626526,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272626772,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272627139,68.32,77714.83,0.0,-1.0,0.0,0.0]
[1777272626782,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272627272,68.32,77718.34,0.0,-1.0,0.0,0.0]
[1777272627716,68.32,77719.69,0.0,-1.0,0.0,0.0]
[1777272628723,68.32,77720.03,0.0,-1.0,0.0,0.0]
[1777272629730,68.32,77719.61,0.0,-1.0,0.0,0.0]
[1777272631743,68.32,77719.65,0.0,-1.0,0.0,0.0]
[1777272633584,68.32,77719.65,0.0,-1.0,0.0,0.0]
[1777272633659,68.32,77719.65,0.0,-1.0,0.0,0.0]
[1777272633758,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272634279,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272634520,68.32,77719.68,0.0,-1.0,0.0,0.0]
[1777272635772,68.32,77720.66,0.0,-1.0,0.0,0.0]
[1777272636779,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777272637787,68.32,77723.12,0.0,-1.0,0.0,0.0]
[1777272638697,68.32,77723.12,0.0,-1.0,0.0,0.0]
[1777272638768,68.32,77723.12,0.0,-1.0,0.0,0.0]
[1777272638792,68.32,77723.79,0.0,-1.0,0.0,0.0]
[1777272639330,68.32,77723.79,0.0,-1.0,0.0,0.0]
[1777272639522,68.32,77723.79,0.0,-1.0,0.0,0.0]
[1777272639800,68.32,77725.96,0.0,-1.0,0.0,0.0]
[1777272640807,68.32,77725.44,0.0,-1.0,0.0,0.0]
[1777272641814,68.32,77725.76,0.0,-1.0,0.0,0.0]
[1777272646849,68.32,77726.82,0.0,-1.0,0.0,0.0]
[1777272647993,68.32,77726.82,0.0,-1.0,0.0,0.0]
[1777272648018,68.32,77726.82,0.0,-1.0,0.0,0.0]
[1777272648090,68.32,77727.61,0.0,-1.0,0.0,0.0]
[1777272648863,68.32,77728.12,0.0,-1.0,0.0,0.0]
[1777272651249,68.32,77729.03,0.0,-1.0,0.0,0.0]
[1777272651518,68.32,77729.03,0.0,-1.0,0.0,0.0]
[1777272651776,68.32,77729.03,0.0,-1.0,0.0,0.0]
[1777272653522,68.32,77729.29,0.0,-1.0,0.0,0.0]
[1777272653898,68.32,77729.07,0.0,-1.0,0.0,0.0]
[1777272658933,68.32,77729.02,0.0,-1.0,0.0,0.0]
[1777272660681,68.32,77726.53,0.0,-1.0,0.0,0.0]
[1777272660769,68.32,77726.53,0.0,-1.0,0.0,0.0]
[1777272663195,68.32,77719.16,0.0,-1.0,0.0,0.0]
[1777272663271,68.32,77714.47,0.0,-1.0,0.0,0.0]
[1777272666226,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272666268,68.32,77706.26,0.0,-1.0,0.0,0.0]
[1777272667997,68.32,77689.84,0.0,-1.0,0.0,0.0]
[1777272669004,68.32,77687.21,0.0,-1.0,0.0,0.0]
[1777272670326,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272670530,68.32,77687.26,0.0,-1.0,0.0,0.0]
[1777272674537,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272674780,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272675096,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272675270,68.32,77680.06,0.0,-1.0,0.0,0.0]
[1777272685117,68.32,77680.57,0.0,-1.0,0.0,0.0]
[1777272688604,68.32,77680.39,0.0,-1.0,0.0,0.0]
[1777272688772,68.32,77680.39,0.0,-1.0,0.0,0.0]
[1777272694181,68.32,77680.51,0.0,-1.0,0.0,0.0]
[1777272696195,68.32,77689.79,0.0,-1.0,0.0,0.0]
[1777272696890,68.32,77689.79,0.0,-1.0,0.0,0.0]
[1777272697020,68.32,77689.79,0.0,-1.0,0.0,0.0]
[1777272697998,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272698022,68.32,77685.45,0.0,-1.0,0.0,0.0]
[1777272703244,68.32,77685.69,0.0,-1.0,0.0,0.0]
[1777272705098,68.32,77685.27,0.0,-1.0,0.0,0.0]
[1777272705270,68.32,77685.27,0.0,-1.0,0.0,0.0]
[1777272706265,68.32,77684.62,0.0,-1.0,0.0,0.0]
[1777272706518,68.32,77683.88,0.0,-1.0,0.0,0.0]
[1777272708719,68.32,77685.43,0.0,-1.0,0.0,0.0]
[1777272708773,68.32,77685.43,0.0,-1.0,0.0,0.0]
[1777272711778,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272712019,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272712161,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272712270,68.32,77685.67,0.0,-1.0,0.0,0.0]
[1777272720030,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777272720270,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777272726512,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272726517,68.32,77682.91,0.0,-1.0,0.0,0.0]
[1777272727554,68.32,77681.16,0.0,-1.0,0.0,0.0]
[1777272727772,68.32,77681.16,0.0,-1.0,0.0,0.0]
[1777272733655,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272733771,68.32,77679.97,0.0,-1.0,0.0,0.0]
[1777272737626,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272738996,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272739021,68.32,77690.38,0.0,-1.0,0.0,0.0]
[1777272739154,68.32,77695.77,0.0,-1.0,0.0,0.0]
[1777272740503,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777272742042,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777272742275,68.32,77698.24,0.0,-1.0,0.0,0.0]
[1777272743869,68.32,77700.99,0.0,-1.0,0.0,0.0]
[1777272744018,68.32,77700.99,0.0,-1.0,0.0,0.0]
[1777272746417,68.32,77696.54,0.0,-1.0,0.0,0.0]
[1777272746519,68.32,77696.54,0.0,-1.0,0.0,0.0]
[1777272749030,68.32,77695.84,0.0,-1.0,0.0,0.0]
[1777272749276,68.32,77695.84,0.0,-1.0,0.0,0.0]
[1777272752225,68.32,77693.42,0.0,-1.0,0.0,0.0]
[1777272752277,68.32,77693.42,0.0,-1.0,0.0,0.0]
[1777272752566,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272752769,68.32,77693.07,0.0,-1.0,0.0,0.0]
[1777272758335,68.32,77691.9,0.0,-1.0,0.0,0.0]
[1777272758519,68.32,77687.18,0.0,-1.0,0.0,0.0]
[1777272759801,68.32,77685.28,0.0,-1.0,0.0,0.0]
[1777272760020,68.32,77685.28,0.0,-1.0,0.0,0.0]
[1777272766685,68.32,77685.06,0.0,-1.0,0.0,0.0]
[1777272769358,68.32,77685.13,0.0,-1.0,0.0,0.0]
[1777272769523,68.32,77685.11,0.0,-1.0,0.0,0.0]
[1777272772681,68.32,77685.43,0.0,-1.0,0.0,0.0]
[1777272772773,68.32,77685.43,0.0,-1.0,0.0,0.0]
[1777272774791,68.32,77686.91,0.0,-1.0,0.0,0.0]
[1777272775021,68.32,77686.91,0.0,-1.0,0.0,0.0]
[1777272779645,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272780324,68.32,77688.59,0.0,-1.0,0.0,0.0]
[1777272780528,68.32,77688.68,0.0,-1.0,0.0,0.0]
[1777272784814,68.32,77699.8,0.0,-1.0,0.0,0.0]
[1777272785821,68.32,77700.95,0.0,-1.0,0.0,0.0]
[1777272790855,68.32,77701.58,0.0,-1.0,0.0,0.0]
[1777272795891,68.32,77702.71,0.0,-1.0,0.0,0.0]
[1777272801932,68.32,77702.92,0.0,-1.0,0.0,0.0]
[1777272803900,68.32,77705.1,0.0,-1.0,0.0,0.0]
[1777272804405,68.32,77713.62,0.0,-1.0,0.0,0.0]
[1777272805961,68.32,77721.75,0.0,-1.0,0.0,0.0]
[1777272807521,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272808388,68.32,77723.87,0.0,-1.0,0.0,0.0]
[1777272808520,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777272814018,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777272818046,68.32,77740.88,0.0,-1.0,0.0,0.0]
[1777272819324,68.32,77740.88,0.0,-1.0,0.0,0.0]
[1777272819519,68.32,77740.59,0.0,-1.0,0.0,0.0]
[1777272825094,68.32,77742.54,0.0,-1.0,0.0,0.0]
[1777272826714,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272826771,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272826839,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272827021,68.32,77742.21,0.0,-1.0,0.0,0.0]
[1777272832144,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272833337,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272833432,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777272833521,68.32,77738.73,0.0,-1.0,0.0,0.0]
[1777272836867,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272836920,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272837022,68.32,77737.14,0.0,-1.0,0.0,0.0]
[1777272842214,68.32,77738.64,0.0,-1.0,0.0,0.0]
[1777272848257,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272849067,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272849132,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272849271,68.32,77738.29,0.0,-1.0,0.0,0.0]
[1777272853161,68.32,77731.55,0.0,-1.0,0.0,0.0]
[1777272853248,68.32,77731.55,0.0,-1.0,0.0,0.0]
[1777272853277,68.32,77731.55,0.0,-1.0,0.0,0.0]
[1777272857816,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272857825,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272858021,68.32,77735.51,0.0,-1.0,0.0,0.0]
[1777272862008,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272862021,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272862051,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272862269,68.32,77737.79,0.0,-1.0,0.0,0.0]
[1777272866962,68.32,77740.85,0.0,-1.0,0.0,0.0]
[1777272867025,68.32,77740.85,0.0,-1.0,0.0,0.0]
[1777272867044,68.32,77740.85,0.0,-1.0,0.0,0.0]
[1777272867270,68.32,77740.85,0.0,-1.0,0.0,0.0]
[1777272872427,68.32,77737.95,0.0,-1.0,0.0,0.0]
[1777272877465,68.32,77739.51,0.0,-1.0,0.0,0.0]
[1777272883067,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883072,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272883274,68.32,77738.84,0.0,-1.0,0.0,0.0]
[1777272885798,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272885867,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272886020,68.32,77738.49,0.0,-1.0,0.0,0.0]
[1777272891564,68.32,77733.81,0.0,-1.0,0.0,0.0]
[1777272896598,68.32,77734.1,0.0,-1.0,0.0,0.0]
[1777272899303,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272899369,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272899520,68.32,77734.27,0.0,-1.0,0.0,0.0]
[1777272904259,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904267,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904274,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272904523,68.32,77732.87,0.0,-1.0,0.0,0.0]
[1777272909690,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272911703,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272911759,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272911777,68.32,77733.49,0.0,-1.0,0.0,0.0]
[1777272914522,68.32,77734.91,0.0,-1.0,0.0,0.0]
[1777272914588,68.32,77736.48,0.0,-1.0,0.0,0.0]
[1777272914771,68.32,77736.48,0.0,-1.0,0.0,0.0]
[1777272920766,68.32,77742.84,0.0,-1.0,0.0,0.0]
[1777272922887,68.32,77743.75,0.0,-1.0,0.0,0.0]
[1777272922951,68.32,77743.75,0.0,-1.0,0.0,0.0]
[1777272923021,68.32,77743.75,0.0,-1.0,0.0,0.0]
[1777272928822,68.32,77744.89,0.0,-1.0,0.0,0.0]
[1777272933858,68.32,77744.86,0.0,-1.0,0.0,0.0]
[1777272938893,68.32,77744.64,0.0,-1.0,0.0,0.0]
[1777272940218,68.32,77744.64,0.0,-1.0,0.0,0.0]
[1777272940270,68.32,77744.64,0.0,-1.0,0.0,0.0]
[1777272940288,68.32,77744.64,0.0,-1.0,0.0,0.0]
[1777272940519,68.32,77744.64,0.0,-1.0,0.0,0.0]
[1777272943556,68.32,77750.72,0.0,-1.0,0.0,0.0]
[1777272943769,68.32,77750.76,0.0,-1.0,0.0,0.0]
[1777272947054,68.32,77748.49,0.0,-1.0,0.0,0.0]
[1777272947273,68.32,77748.49,0.0,-1.0,0.0,0.0]
[1777272953003,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272953023,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272953140,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272953275,68.32,77743.62,0.0,-1.0,0.0,0.0]
[1777272959034,68.32,77730.57,0.0,-1.0,0.0,0.0]
[1777272960701,68.32,77729.41,0.0,-1.0,0.0,0.0]
[1777272960949,68.32,77729.41,0.0,-1.0,0.0,0.0]
[1777272962462,68.32,77729.74,0.0,-1.0,0.0,0.0]
[1777272968190,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272968280,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272968376,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272968529,68.32,77731.26,0.0,-1.0,0.0,0.0]
[1777272972894,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272973020,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272973054,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272973269,68.32,77727.55,0.0,-1.0,0.0,0.0]
[1777272975146,68.32,77735.24,0.0,-1.0,0.0,0.0]
[1777272979337,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272979453,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272979520,68.32,77735.23,0.0,-1.0,0.0,0.0]
[1777272985379,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777272985480,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777272985523,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777272991258,68.32,77736.7,0.0,-1.0,0.0,0.0]
[1777272994001,68.32,77736.26,0.0,-1.0,0.0,0.0]
[1777272994021,68.32,77736.26,0.0,-1.0,0.0,0.0]
[1777272994643,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272994772,68.32,77740.24,0.0,-1.0,0.0,0.0]
[1777272997999,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777272998025,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777272998611,68.32,77743.73,0.0,-1.0,0.0,0.0]
[1777272998771,68.32,77742.69,0.0,-1.0,0.0,0.0]
[1777273002267,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273002349,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273002523,68.32,77742.37,0.0,-1.0,0.0,0.0]
[1777273006716,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273006768,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273006771,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273007022,68.32,77742.33,0.0,-1.0,0.0,0.0]
[1777273010176,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010183,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273010272,68.32,77742.86,0.0,-1.0,0.0,0.0]
[1777273015426,68.32,77740.07,0.0,-1.0,0.0,0.0]
[1777273020461,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021144,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021203,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273021272,68.32,77740.5,0.0,-1.0,0.0,0.0]
[1777273026503,68.32,77739.94,0.0,-1.0,0.0,0.0]
[1777273031248,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033035,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033040,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273033273,68.32,77740.01,0.0,-1.0,0.0,0.0]
[1777273037757,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273037775,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273038554,68.32,77740.74,0.0,-1.0,0.0,0.0]
[1777273038772,68.32,77741.61,0.0,-1.0,0.0,0.0]
[1777273044628,68.32,77741.08,0.0,-1.0,0.0,0.0]
[1777273049664,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273049737,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273049770,68.32,77740.82,0.0,-1.0,0.0,0.0]
[1777273059734,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273060958,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061022,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061116,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273061271,68.32,77740.65,0.0,-1.0,0.0,0.0]
[1777273068796,68.32,77741.02,0.0,-1.0,0.0,0.0]
[1777273073831,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273074933,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075020,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075377,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273075518,68.32,77740.53,0.0,-1.0,0.0,0.0]
[1777273080735,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273080772,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273081132,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273081274,68.32,77735.54,0.0,-1.0,0.0,0.0]
[1777273086646,68.32,77733.62,0.0,-1.0,0.0,0.0]
[1777273086771,68.32,77734.04,0.0,-1.0,0.0,0.0]
[1777273087849,68.32,77735.3,0.0,-1.0,0.0,0.0]
[1777273088018,68.32,77735.3,0.0,-1.0,0.0,0.0]
[1777273096224,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273096272,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273096575,68.32,77735.57,0.0,-1.0,0.0,0.0]
[1777273096771,68.32,77736.57,0.0,-1.0,0.0,0.0]
[1777273101798,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273102019,68.32,77736.82,0.0,-1.0,0.0,0.0]
[1777273105656,68.32,77737.75,0.0,-1.0,0.0,0.0]
[1777273105771,68.32,77737.91,0.0,-1.0,0.0,0.0]
[1777273106720,68.32,77737.91,0.0,-1.0,0.0,0.0]
[1777273106771,68.32,77738.14,0.0,-1.0,0.0,0.0]
[1777273114112,68.32,77737.6,0.0,-1.0,0.0,0.0]
[1777273118854,68.32,77737.49,0.0,-1.0,0.0,0.0]
[1777273119020,68.32,77737.49,0.0,-1.0,0.0,0.0]
[1777273119300,68.32,77737.49,0.0,-1.0,0.0,0.0]
[1777273119521,68.32,77737.49,0.0,-1.0,0.0,0.0]
[1777273119559,68.32,77737.36,0.0,-1.0,0.0,0.0]
[1777273126522,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273126681,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273126769,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273126989,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127020,68.32,77737.56,0.0,-1.0,0.0,0.0]
[1777273127204,68.32,77736.79,0.0,-1.0,0.0,0.0]
[1777273128211,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777273129752,68.32,77737.34,0.0,-1.0,0.0,0.0]
[1777273129218,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777273129774,68.32,77735.78,0.0,-1.0,0.0,0.0]
[1777273130225,68.32,77733.54,0.0,-1.0,0.0,0.0]
[1777273132239,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273133015,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273133269,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273133609,68.32,77733.23,0.0,-1.0,0.0,0.0]
[1777273133620,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273133774,68.32,77731.28,0.0,-1.0,0.0,0.0]
[1777273134253,68.32,77729.48,0.0,-1.0,0.0,0.0]
[1777273136608,68.32,77729.26,0.0,-1.0,0.0,0.0]
[1777273136654,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273136769,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273136953,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137019,68.32,77732.16,0.0,-1.0,0.0,0.0]
[1777273137273,68.32,77735.14,0.0,-1.0,0.0,0.0]
[1777273138281,68.32,77735.82,0.0,-1.0,0.0,0.0]
[1777273140295,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273142527,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273142629,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273142772,68.32,77736.9,0.0,-1.0,0.0,0.0]
[1777273143316,68.32,77737.31,0.0,-1.0,0.0,0.0]
[1777273144323,68.32,77737.69,0.0,-1.0,0.0,0.0]
[1777273145330,68.32,77737.3,0.0,-1.0,0.0,0.0]
[1777273146336,68.32,77736.26,0.0,-1.0,0.0,0.0]
[1777273147344,68.32,77737.08,0.0,-1.0,0.0,0.0]
[1777273152379,68.32,77736.75,0.0,-1.0,0.0,0.0]
[1777273153386,68.32,77737.2,0.0,-1.0,0.0,0.0]
[1777273154527,68.32,77737.2,0.0,-1.0,0.0,0.0]
[1777273154772,68.32,77737.2,0.0,-1.0,0.0,0.0]
[1777273154733,68.32,77737.55,0.0,-1.0,0.0,0.0]
[1777273155400,68.32,77737.93,0.0,-1.0,0.0,0.0]
[1777273158421,68.32,77738.59,0.0,-1.0,0.0,0.0]
[1777273159427,68.32,77739.54,0.0,-1.0,0.0,0.0]
[1777273160435,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777273161691,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777273161768,68.32,77739.9,0.0,-1.0,0.0,0.0]
[1777273162296,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777273162519,68.32,77739.83,0.0,-1.0,0.0,0.0]
[1777273162620,68.32,77741.36,0.0,-1.0,0.0,0.0]
[1777273163456,68.32,77743.18,0.0,-1.0,0.0,0.0]
[1777273165470,68.32,77743.59,0.0,-1.0,0.0,0.0]
[1777273167723,68.32,77743.33,0.0,-1.0,0.0,0.0]
[1777273167769,68.32,77743.33,0.0,-1.0,0.0,0.0]
[1777273168492,68.32,77742.58,0.0,-1.0,0.0,0.0]
[1777273170506,68.32,77743.51,0.0,-1.0,0.0,0.0]
[1777273171513,68.32,77743.88,0.0,-1.0,0.0,0.0]
[1777273176548,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273180184,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273180272,68.32,77743.93,0.0,-1.0,0.0,0.0]
[1777273180614,68.32,77743.63,0.0,-1.0,0.0,0.0]
[1777273182270,68.32,77743.77,0.0,-1.0,0.0,0.0]
[1777273182363,68.32,77743.77,0.0,-1.0,0.0,0.0]
[1777273187625,68.32,77743.76,0.0,-1.0,0.0,0.0]
[1777273192659,68.32,77743.72,0.0,-1.0,0.0,0.0]
[1777273195681,68.32,77734.76,0.0,-1.0,0.0,0.0]
[1777273196688,68.32,77726.08,0.0,-1.0,0.0,0.0]
[1777273197694,68.32,77719.71,0.0,-1.0,0.0,0.0]
[1777273198701,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199370,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199379,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273199674,68.32,77720.0,0.0,-1.0,0.0,0.0]
[1777273201723,68.32,77711.51,0.0,-1.0,0.0,0.0]
[1777273202729,68.32,77710.6,0.0,-1.0,0.0,0.0]
[1777273207764,68.32,77705.37,0.0,-1.0,0.0,0.0]
[1777273210786,68.32,77695.31,0.0,-1.0,0.0,0.0]
[1777273214814,68.32,77704.56,0.0,-1.0,0.0,0.0]
[1777273217080,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777273217268,68.32,77705.3,0.0,-1.0,0.0,0.0]
[1777273221533,68.32,77698.4,0.0,-1.0,0.0,0.0]
[1777273223682,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223770,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273223819,68.32,77699.32,0.0,-1.0,0.0,0.0]
[1777273224018,68.32,77697.59,0.0,-1.0,0.0,0.0]
[1777273228932,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229020,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229026,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273229274,68.32,77690.26,0.0,-1.0,0.0,0.0]
[1777273232710,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777273232771,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777273237975,68.32,77689.96,0.0,-1.0,0.0,0.0]
[1777273241442,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241525,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241626,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241774,68.32,77696.73,0.0,-1.0,0.0,0.0]
[1777273241832,68.32,77701.68,0.0,-1.0,0.0,0.0]
[1777273244279,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273244520,68.32,77703.41,0.0,-1.0,0.0,0.0]
[1777273250379,68.32,77700.04,0.0,-1.0,0.0,0.0]
[1777273251725,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273251772,68.32,77700.82,0.0,-1.0,0.0,0.0]
[1777273252066,68.32,77701.1,0.0,-1.0,0.0,0.0]
[1777273252269,68.32,77701.1,0.0,-1.0,0.0,0.0]
[1777273254796,68.32,77703.89,0.0,-1.0,0.0,0.0]
[1777273255019,68.32,77705.03,0.0,-1.0,0.0,0.0]
[1777273256673,68.32,77703.73,0.0,-1.0,0.0,0.0]
[1777273256769,68.32,77703.73,0.0,-1.0,0.0,0.0]
[1777273259331,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273259520,68.32,77708.48,0.0,-1.0,0.0,0.0]
[1777273262155,68.32,77725.43,0.0,-1.0,0.0,0.0]
[1777273263162,68.32,77725.08,0.0,-1.0,0.0,0.0]
[1777273265347,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273265525,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273265779,68.32,77723.31,0.0,-1.0,0.0,0.0]
[1777273266019,68.32,77723.24,0.0,-1.0,0.0,0.0]
[1777273271167,68.32,77724.76,0.0,-1.0,0.0,0.0]
[1777273271276,68.32,77724.76,0.0,-1.0,0.0,0.0]
[1777273277564,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277772,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273277801,68.32,77724.3,0.0,-1.0,0.0,0.0]
[1777273278019,68.32,77723.68,0.0,-1.0,0.0,0.0]
[1777273280982,68.32,77723.85,0.0,-1.0,0.0,0.0]
[1777273281020,68.32,77723.85,0.0,-1.0,0.0,0.0]
[1777273281146,68.32,77723.85,0.0,-1.0,0.0,0.0]
[1777273281268,68.32,77723.85,0.0,-1.0,0.0,0.0]
[1777273284308,68.32,77720.53,0.0,-1.0,0.0,0.0]
[1777273284520,68.32,77720.53,0.0,-1.0,0.0,0.0]
[1777273291921,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273292020,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273295006,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273295020,68.32,77720.74,0.0,-1.0,0.0,0.0]
[1777273305456,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273306348,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273306524,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273306624,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273306771,68.32,77721.31,0.0,-1.0,0.0,0.0]
[1777273311729,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273311781,68.32,77723.52,0.0,-1.0,0.0,0.0]
[1777273317517,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273317739,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273317769,68.32,77720.68,0.0,-1.0,0.0,0.0]
[1777273321979,68.32,77724.52,0.0,-1.0,0.0,0.0]
[1777273322029,68.32,77724.52,0.0,-1.0,0.0,0.0]
[1777273322315,68.32,77724.52,0.0,-1.0,0.0,0.0]
[1777273322524,68.32,77724.52,0.0,-1.0,0.0,0.0]
[1777273327522,68.32,77733.52,0.0,-1.0,0.0,0.0]
[1777273327775,68.32,77733.52,0.0,-1.0,0.0,0.0]
[1777273332427,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273332519,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273332802,68.32,77727.67,0.0,-1.0,0.0,0.0]
[1777273332894,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777273333020,68.32,77724.4,0.0,-1.0,0.0,0.0]
[1777273337009,68.32,77730.51,0.0,-1.0,0.0,0.0]
[1777273337023,68.32,77730.51,0.0,-1.0,0.0,0.0]
[1777273339916,68.32,77733.3,0.0,-1.0,0.0,0.0]
[1777273340021,68.32,77733.18,0.0,-1.0,0.0,0.0]
[1777273340202,68.32,77733.18,0.0,-1.0,0.0,0.0]
[1777273340271,68.32,77733.18,0.0,-1.0,0.0,0.0]
[1777273345736,68.32,77732.15,0.0,-1.0,0.0,0.0]
[1777273347558,68.32,77731.68,0.0,-1.0,0.0,0.0]
[1777273347769,68.32,77731.68,0.0,-1.0,0.0,0.0]
[1777273353792,68.32,77727.36,0.0,-1.0,0.0,0.0]
[1777273358827,68.32,77727.58,0.0,-1.0,0.0,0.0]
[1777273360841,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361515,68.32,77715.47,0.0,-1.0,0.0,0.0]
[1777273361848,68.32,77687.38,0.0,-1.0,0.0,0.0]
[1777273362856,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777273363862,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777273364870,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365425,68.32,77676.47,0.0,-1.0,0.0,0.0]
[1777273365876,68.32,77674.17,0.0,-1.0,0.0,0.0]
[1777273366883,68.32,77674.34,0.0,-1.0,0.0,0.0]
[1777273371919,68.32,77688.42,0.0,-1.0,0.0,0.0]
[1777273373933,68.32,77693.76,0.0,-1.0,0.0,0.0]
[1777273375947,68.32,77701.03,0.0,-1.0,0.0,0.0]
[1777273377960,68.32,77706.62,0.0,-1.0,0.0,0.0]
[1777273379837,68.32,77707.56,0.0,-1.0,0.0,0.0]
[1777273380018,68.32,77707.56,0.0,-1.0,0.0,0.0]
[1777273381989,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273382485,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273382521,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273382539,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273382770,68.32,77715.37,0.0,-1.0,0.0,0.0]
[1777273388031,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273389519,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273389771,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273389851,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273390022,68.32,77711.41,0.0,-1.0,0.0,0.0]
[1777273395083,68.32,77708.29,0.0,-1.0,0.0,0.0]
[1777273396437,68.32,77708.29,0.0,-1.0,0.0,0.0]
[1777273396522,68.32,77708.29,0.0,-1.0,0.0,0.0]
[1777273400928,68.32,77708.8,0.0,-1.0,0.0,0.0]
[1777273401023,68.32,77708.8,0.0,-1.0,0.0,0.0]
[1777273401270,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273401520,68.32,77710.64,0.0,-1.0,0.0,0.0]
[1777273406160,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273407132,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273407269,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777273407339,68.32,77727.71,0.0,-1.0,0.0,0.0]
[1777273410110,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273410270,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273410731,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273410769,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273413875,68.32,77736.76,0.0,-1.0,0.0,0.0]
[1777273414021,68.32,77736.76,0.0,-1.0,0.0,0.0]
[1777273419252,68.32,77740.31,0.0,-1.0,0.0,0.0]
[1777273424405,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777273424518,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777273425023,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777273425268,68.32,77741.87,0.0,-1.0,0.0,0.0]
[1777273429359,68.32,77742.92,0.0,-1.0,0.0,0.0]
[1777273429522,68.32,77742.92,0.0,-1.0,0.0,0.0]
[1777273434654,68.32,77744.77,0.0,-1.0,0.0,0.0]
[1777273434772,68.32,77744.77,0.0,-1.0,0.0,0.0]
[1777273435032,68.32,77744.77,0.0,-1.0,0.0,0.0]
[1777273435269,68.32,77743.41,0.0,-1.0,0.0,0.0]
[1777273440421,68.32,77744.0,0.0,-1.0,0.0,0.0]
[1777273442435,68.32,77734.3,0.0,-1.0,0.0,0.0]
[1777273443777,68.32,77734.3,0.0,-1.0,0.0,0.0]
[1777273443862,68.32,77725.62,0.0,-1.0,0.0,0.0]
[1777273444449,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445408,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445643,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273445936,68.32,77722.88,0.0,-1.0,0.0,0.0]
[1777273448428,68.32,77719.17,0.0,-1.0,0.0,0.0]
[1777273448524,68.32,77719.17,0.0,-1.0,0.0,0.0]
[1777273454522,68.32,77721.53,0.0,-1.0,0.0,0.0]
[1777273459557,68.32,77731.2,0.0,-1.0,0.0,0.0]
[1777273464592,68.32,77729.34,0.0,-1.0,0.0,0.0]
[1777273466819,68.32,77729.24,0.0,-1.0,0.0,0.0]
[1777273467020,68.32,77729.24,0.0,-1.0,0.0,0.0]
[1777273467822,68.32,77728.87,0.0,-1.0,0.0,0.0]
[1777273468020,68.32,77728.87,0.0,-1.0,0.0,0.0]
[1777273469765,68.32,77725.56,0.0,-1.0,0.0,0.0]
[1777273470021,68.32,77725.56,0.0,-1.0,0.0,0.0]
[1777273473874,68.32,77721.97,0.0,-1.0,0.0,0.0]
[1777273474028,68.32,77721.97,0.0,-1.0,0.0,0.0]
[1777273474713,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777273474769,68.32,77720.71,0.0,-1.0,0.0,0.0]
[1777273480704,68.32,77715.8,0.0,-1.0,0.0,0.0]
[1777273487753,68.32,77716.77,0.0,-1.0,0.0,0.0]
[1777273490926,68.32,77716.78,0.0,-1.0,0.0,0.0]
[1777273491020,68.32,77716.78,0.0,-1.0,0.0,0.0]
[1777273495809,68.32,77705.44,0.0,-1.0,0.0,0.0]
[1777273496815,68.32,77686.58,0.0,-1.0,0.0,0.0]
[1777273497823,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777273499239,68.32,77687.1,0.0,-1.0,0.0,0.0]
[1777273499270,68.32,77687.1,0.0,-1.0,0.0,0.0]
[1777273501334,68.32,77687.8,0.0,-1.0,0.0,0.0]
[1777273501519,68.32,77687.8,0.0,-1.0,0.0,0.0]
[1777273504175,68.32,77681.48,0.0,-1.0,0.0,0.0]
[1777273504269,68.32,77681.48,0.0,-1.0,0.0,0.0]
[1777273509910,68.32,77678.34,0.0,-1.0,0.0,0.0]
[1777273514945,68.32,77666.56,0.0,-1.0,0.0,0.0]
[1777273515279,68.32,77666.56,0.0,-1.0,0.0,0.0]
[1777273515519,68.32,77666.56,0.0,-1.0,0.0,0.0]
[1777273517375,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777273517524,68.32,77665.56,0.0,-1.0,0.0,0.0]
[1777273523150,68.32,77662.5,0.0,-1.0,0.0,0.0]
[1777273523268,68.32,77662.16,0.0,-1.0,0.0,0.0]
[1777273527539,68.32,77661.71,0.0,-1.0,0.0,0.0]
[1777273527769,68.32,77661.71,0.0,-1.0,0.0,0.0]
[1777273530050,68.32,77644.29,0.0,-1.0,0.0,0.0]
[1777273530687,68.32,77644.29,0.0,-1.0,0.0,0.0]
[1777273530769,68.32,77644.29,0.0,-1.0,0.0,0.0]
[1777273532065,68.32,77646.21,0.0,-1.0,0.0,0.0]
[1777273533247,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273533271,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273536695,68.32,77646.45,0.0,-1.0,0.0,0.0]
[1777273536774,68.32,77646.45,0.0,-1.0,0.0,0.0]
[1777273541087,68.32,77643.31,0.0,-1.0,0.0,0.0]
[1777273543381,68.32,77635.98,0.0,-1.0,0.0,0.0]
[1777273543521,68.32,77635.98,0.0,-1.0,0.0,0.0]
[1777273549184,68.32,77632.88,0.0,-1.0,0.0,0.0]
[1777273554221,68.32,77627.82,0.0,-1.0,0.0,0.0]
[1777273559257,68.32,77627.87,0.0,-1.0,0.0,0.0]
[1777273564291,68.32,77625.05,0.0,-1.0,0.0,0.0]
[1777273567313,68.32,77617.29,0.0,-1.0,0.0,0.0]
[1777273568320,68.32,77610.03,0.0,-1.0,0.0,0.0]
[1777273569327,68.32,77607.81,0.0,-1.0,0.0,0.0]
[1777273571251,68.32,77606.59,0.0,-1.0,0.0,0.0]
[1777273571337,68.32,77606.59,0.0,-1.0,0.0,0.0]
[1777273573355,68.32,77595.44,0.0,-1.0,0.0,0.0]
[1777273575369,68.32,77603.14,0.0,-1.0,0.0,0.0]
[1777273578390,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273579347,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273579519,68.32,77606.64,0.0,-1.0,0.0,0.0]
[1777273583426,68.32,77614.77,0.0,-1.0,0.0,0.0]
[1777273584433,68.32,77624.97,0.0,-1.0,0.0,0.0]
[1777273585440,68.32,77632.33,0.0,-1.0,0.0,0.0]
[1777273586447,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273587295,68.32,77633.95,0.0,-1.0,0.0,0.0]
[1777273592494,68.32,77643.41,0.0,-1.0,0.0,0.0]
[1777273594677,68.32,77644.59,0.0,-1.0,0.0,0.0]
[1777273595027,68.32,77644.59,0.0,-1.0,0.0,0.0]
[1777273595275,68.32,77647.04,0.0,-1.0,0.0,0.0]
[1777273597521,68.32,77641.28,0.0,-1.0,0.0,0.0]
[1777273599542,68.32,77634.75,0.0,-1.0,0.0,0.0]
[1777273601185,68.32,77634.75,0.0,-1.0,0.0,0.0]
[1777273601276,68.32,77633.85,0.0,-1.0,0.0,0.0]
[1777273602276,68.32,77633.24,0.0,-1.0,0.0,0.0]
[1777273602518,68.32,77633.24,0.0,-1.0,0.0,0.0]
[1777273607599,68.32,77635.08,0.0,-1.0,0.0,0.0]
[1777273609831,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610022,68.32,77634.62,0.0,-1.0,0.0,0.0]
[1777273610710,68.32,77635.24,0.0,-1.0,0.0,0.0]
[1777273610769,68.32,77635.24,0.0,-1.0,0.0,0.0]
[1777273614706,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273614770,68.32,77637.7,0.0,-1.0,0.0,0.0]
[1777273615401,68.32,77634.73,0.0,-1.0,0.0,0.0]
[1777273615519,68.32,77634.73,0.0,-1.0,0.0,0.0]
[1777273620691,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777273624264,68.32,77637.5,0.0,-1.0,0.0,0.0]
[1777273624521,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273625249,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273625269,68.32,77637.98,0.0,-1.0,0.0,0.0]
[1777273631650,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273631772,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632501,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273632521,68.32,77641.99,0.0,-1.0,0.0,0.0]
[1777273637818,68.32,77641.71,0.0,-1.0,0.0,0.0]
[1777273640840,68.32,77633.46,0.0,-1.0,0.0,0.0]
[1777273641847,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273642899,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273643017,68.32,77631.35,0.0,-1.0,0.0,0.0]
[1777273644349,68.32,77634.82,0.0,-1.0,0.0,0.0]
[1777273644519,68.32,77634.82,0.0,-1.0,0.0,0.0]
[1777273645874,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647127,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647272,68.32,77620.13,0.0,-1.0,0.0,0.0]
[1777273647228,68.32,77620.43,0.0,-1.0,0.0,0.0]
[1777273649205,68.32,77618.94,0.0,-1.0,0.0,0.0]
[1777273649268,68.32,77618.94,0.0,-1.0,0.0,0.0]
[1777273653406,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273653522,68.32,77618.01,0.0,-1.0,0.0,0.0]
[1777273655058,68.32,77618.45,0.0,-1.0,0.0,0.0]
[1777273655269,68.32,77618.45,0.0,-1.0,0.0,0.0]
[1777273660980,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661336,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273661527,68.32,77624.12,0.0,-1.0,0.0,0.0]
[1777273662614,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273662768,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273668030,68.32,77622.42,0.0,-1.0,0.0,0.0]
[1777273671051,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273671272,68.32,77621.34,0.0,-1.0,0.0,0.0]
[1777273672048,68.32,77622.49,0.0,-1.0,0.0,0.0]
[1777273672271,68.32,77622.49,0.0,-1.0,0.0,0.0]
[1777273674071,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674620,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273674770,68.32,77633.51,0.0,-1.0,0.0,0.0]
[1777273675484,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777273675521,68.32,77633.31,0.0,-1.0,0.0,0.0]
[1777273681120,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273682236,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273682275,68.32,77634.24,0.0,-1.0,0.0,0.0]
[1777273684374,68.32,77631.78,0.0,-1.0,0.0,0.0]
[1777273684520,68.32,77631.78,0.0,-1.0,0.0,0.0]
[1777273689889,68.32,77632.7,0.0,-1.0,0.0,0.0]
[1777273690020,68.32,77632.7,0.0,-1.0,0.0,0.0]
[1777273691060,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273691271,68.32,77633.8,0.0,-1.0,0.0,0.0]
[1777273697623,68.32,77631.02,0.0,-1.0,0.0,0.0]
[1777273697769,68.32,77631.02,0.0,-1.0,0.0,0.0]
[1777273698032,68.32,77631.02,0.0,-1.0,0.0,0.0]
[1777273698270,68.32,77631.02,0.0,-1.0,0.0,0.0]
[1777273701633,68.32,77623.72,0.0,-1.0,0.0,0.0]
[1777273701768,68.32,77623.72,0.0,-1.0,0.0,0.0]
[1777273706156,68.32,77622.39,0.0,-1.0,0.0,0.0]
[1777273706270,68.32,77622.39,0.0,-1.0,0.0,0.0]
[1777273707937,68.32,77621.2,0.0,-1.0,0.0,0.0]
[1777273708019,68.32,77621.2,0.0,-1.0,0.0,0.0]
[1777273713346,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714100,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273714274,68.32,77619.35,0.0,-1.0,0.0,0.0]
[1777273715637,68.32,77615.37,0.0,-1.0,0.0,0.0]
[1777273715769,68.32,77615.37,0.0,-1.0,0.0,0.0]
[1777273721270,68.32,77613.55,0.0,-1.0,0.0,0.0]
[1777273721519,68.32,77614.06,0.0,-1.0,0.0,0.0]
[1777273722760,68.32,77616.16,0.0,-1.0,0.0,0.0]
[1777273722769,68.32,77616.16,0.0,-1.0,0.0,0.0]
[1777273725113,68.32,77616.41,0.0,-1.0,0.0,0.0]
[1777273725271,68.32,77616.41,0.0,-1.0,0.0,0.0]
[1777273726019,68.32,77622.17,0.0,-1.0,0.0,0.0]
[1777273726269,68.32,77622.17,0.0,-1.0,0.0,0.0]
[1777273729004,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273729019,68.32,77619.95,0.0,-1.0,0.0,0.0]
[1777273734410,68.32,77615.61,0.0,-1.0,0.0,0.0]
[1777273734546,68.32,77615.12,0.0,-1.0,0.0,0.0]
[1777273735931,68.32,77614.93,0.0,-1.0,0.0,0.0]
[1777273736023,68.32,77614.93,0.0,-1.0,0.0,0.0]
[1777273738523,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273739602,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273739769,68.32,77607.71,0.0,-1.0,0.0,0.0]
[1777273740492,68.32,77604.02,0.0,-1.0,0.0,0.0]
[1777273740519,68.32,77604.02,0.0,-1.0,0.0,0.0]
[1777273743558,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273744605,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273744775,68.32,77589.38,0.0,-1.0,0.0,0.0]
[1777273744876,68.32,77586.37,0.0,-1.0,0.0,0.0]
[1777273745572,68.32,77586.06,0.0,-1.0,0.0,0.0]
[1777273747049,68.32,77586.06,0.0,-1.0,0.0,0.0]
[1777273747272,68.32,77586.06,0.0,-1.0,0.0,0.0]
[1777273747362,68.32,77587.01,0.0,-1.0,0.0,0.0]
[1777273747586,68.32,77587.35,0.0,-1.0,0.0,0.0]
[1777273749599,68.32,77586.51,0.0,-1.0,0.0,0.0]
[1777273751614,68.32,77586.87,0.0,-1.0,0.0,0.0]
[1777273753628,68.32,77583.67,0.0,-1.0,0.0,0.0]
[1777273755401,68.32,77583.67,0.0,-1.0,0.0,0.0]
[1777273754635,68.32,77584.38,0.0,-1.0,0.0,0.0]
[1777273755521,68.32,77584.38,0.0,-1.0,0.0,0.0]
[1777273755642,68.32,77584.7,0.0,-1.0,0.0,0.0]
[1777273758122,68.32,77587.25,0.0,-1.0,0.0,0.0]
[1777273758784,68.32,77588.28,0.0,-1.0,0.0,0.0]
[1777273759520,68.32,77588.28,0.0,-1.0,0.0,0.0]
[1777273760197,68.32,77588.28,0.0,-1.0,0.0,0.0]
[1777273760269,68.32,77588.28,0.0,-1.0,0.0,0.0]
[1777273760298,68.32,77592.53,0.0,-1.0,0.0,0.0]
[1777273762063,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273763170,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273763269,68.32,77597.01,0.0,-1.0,0.0,0.0]
[1777273764570,68.32,77599.02,0.0,-1.0,0.0,0.0]
[1777273764770,68.32,77599.02,0.0,-1.0,0.0,0.0]
[1777273771003,68.32,77604.52,0.0,-1.0,0.0,0.0]
[1777273771019,68.32,77604.52,0.0,-1.0,0.0,0.0]
[1777273775264,68.32,77603.63,0.0,-1.0,0.0,0.0]
[1777273775522,68.32,77604.47,0.0,-1.0,0.0,0.0]
[1777273776432,68.32,77603.69,0.0,-1.0,0.0,0.0]
[1777273776518,68.32,77603.69,0.0,-1.0,0.0,0.0]
[1777273781403,68.32,77603.62,0.0,-1.0,0.0,0.0]
[1777273781539,68.32,77603.7,0.0,-1.0,0.0,0.0]
[1777273783621,68.32,77608.49,0.0,-1.0,0.0,0.0]
[1777273783769,68.32,77608.49,0.0,-1.0,0.0,0.0]
[1777273785877,68.32,77609.13,0.0,-1.0,0.0,0.0]
[1777273786020,68.32,77609.13,0.0,-1.0,0.0,0.0]
[1777273786842,68.32,77610.68,0.0,-1.0,0.0,0.0]
[1777273787019,68.32,77610.68,0.0,-1.0,0.0,0.0]
[1777273788786,68.32,77610.7,0.0,-1.0,0.0,0.0]
[1777273789022,68.32,77610.7,0.0,-1.0,0.0,0.0]
[1777273794915,68.32,77611.12,0.0,-1.0,0.0,0.0]
[1777273797936,68.32,77624.59,0.0,-1.0,0.0,0.0]
[1777273798943,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273800455,68.32,77628.93,0.0,-1.0,0.0,0.0]
[1777273800519,68.32,77629.2,0.0,-1.0,0.0,0.0]
[1777273803163,68.32,77619.7,0.0,-1.0,0.0,0.0]
[1777273803270,68.32,77619.7,0.0,-1.0,0.0,0.0]
[1777273804092,68.32,77619.07,0.0,-1.0,0.0,0.0]
[1777273804269,68.32,77619.07,0.0,-1.0,0.0,0.0]
[1777273810352,68.32,77619.36,0.0,-1.0,0.0,0.0]
[1777273810519,68.32,77620.45,0.0,-1.0,0.0,0.0]
[1777273811481,68.32,77620.08,0.0,-1.0,0.0,0.0]
[1777273811519,68.32,77620.08,0.0,-1.0,0.0,0.0]
[1777273816779,68.32,77619.46,0.0,-1.0,0.0,0.0]
[1777273817020,68.32,77619.46,0.0,-1.0,0.0,0.0]
[1777273822286,68.32,77620.12,0.0,-1.0,0.0,0.0]
[1777273822523,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273822792,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273823021,68.32,77619.48,0.0,-1.0,0.0,0.0]
[1777273828057,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273828271,68.32,77620.04,0.0,-1.0,0.0,0.0]
[1777273832233,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777273832269,68.32,77626.63,0.0,-1.0,0.0,0.0]
[1777273834188,68.32,77613.45,0.0,-1.0,0.0,0.0]
[1777273834697,68.32,77613.45,0.0,-1.0,0.0,0.0]
[1777273834770,68.32,77613.45,0.0,-1.0,0.0,0.0]
[1777273836824,68.32,77616.02,0.0,-1.0,0.0,0.0]
[1777273837021,68.32,77616.02,0.0,-1.0,0.0,0.0]
[1777273839791,68.32,77618.25,0.0,-1.0,0.0,0.0]
[1777273840027,68.32,77618.25,0.0,-1.0,0.0,0.0]
[1777273840889,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273841018,68.32,77615.55,0.0,-1.0,0.0,0.0]
[1777273846271,68.32,77614.94,0.0,-1.0,0.0,0.0]
[1777273850095,68.32,77615.36,0.0,-1.0,0.0,0.0]
[1777273850269,68.32,77615.36,0.0,-1.0,0.0,0.0]
[1777273854528,68.32,77613.62,0.0,-1.0,0.0,0.0]
[1777273854768,68.32,77613.62,0.0,-1.0,0.0,0.0]
[1777273855484,68.32,77613.62,0.0,-1.0,0.0,0.0]
[1777273855518,68.32,77613.62,0.0,-1.0,0.0,0.0]
[1777273862063,68.32,77612.27,0.0,-1.0,0.0,0.0]
[1777273862271,68.32,77612.27,0.0,-1.0,0.0,0.0]
[1777273862839,68.32,77611.92,0.0,-1.0,0.0,0.0]
[1777273863025,68.32,77611.92,0.0,-1.0,0.0,0.0]
[1777273865436,68.32,77605.29,0.0,-1.0,0.0,0.0]
[1777273865525,68.32,77605.29,0.0,-1.0,0.0,0.0]
[1777273871448,68.32,77599.59,0.0,-1.0,0.0,0.0]
[1777273876483,68.32,77599.47,0.0,-1.0,0.0,0.0]
[1777273879941,68.32,77599.98,0.0,-1.0,0.0,0.0]
[1777273880020,68.32,77599.98,0.0,-1.0,0.0,0.0]
[1777273881564,68.32,77600.03,0.0,-1.0,0.0,0.0]
[1777273881770,68.32,77600.03,0.0,-1.0,0.0,0.0]
[1777273886918,68.32,77600.04,0.0,-1.0,0.0,0.0]
[1777273887021,68.32,77600.04,0.0,-1.0,0.0,0.0]
[1777273890250,68.32,77603.13,0.0,-1.0,0.0,0.0]
[1777273890270,68.32,77603.13,0.0,-1.0,0.0,0.0]
[1777273891223,68.32,77605.1,0.0,-1.0,0.0,0.0]
[1777273891268,68.32,77605.1,0.0,-1.0,0.0,0.0]
[1777273891325,68.32,77597.43,0.0,-1.0,0.0,0.0]
[1777273891596,68.32,77590.42,0.0,-1.0,0.0,0.0]
[1777273893912,68.32,77586.85,0.0,-1.0,0.0,0.0]
[1777273894022,68.32,77586.85,0.0,-1.0,0.0,0.0]
[1777273898555,68.32,77586.04,0.0,-1.0,0.0,0.0]
[1777273898769,68.32,77586.01,0.0,-1.0,0.0,0.0]
[1777273903154,68.32,77589.03,0.0,-1.0,0.0,0.0]
[1777273903273,68.32,77589.03,0.0,-1.0,0.0,0.0]
[1777273903997,68.32,77591.53,0.0,-1.0,0.0,0.0]
[1777273906997,68.32,77590.33,0.0,-1.0,0.0,0.0]
[1777273907022,68.32,77590.33,0.0,-1.0,0.0,0.0]
[1777273912756,68.32,77592.34,0.0,-1.0,0.0,0.0]
[1777273917791,68.32,77591.95,0.0,-1.0,0.0,0.0]
[1777273922826,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777273927860,68.32,77591.51,0.0,-1.0,0.0,0.0]
[1777273930881,68.32,77599.51,0.0,-1.0,0.0,0.0]
[1777273936924,68.32,77599.44,0.0,-1.0,0.0,0.0]
[1777273941959,68.32,77600.84,0.0,-1.0,0.0,0.0]
[1777273945986,68.32,77609.94,0.0,-1.0,0.0,0.0]
[1777273948001,68.32,77614.87,0.0,-1.0,0.0,0.0]
[1777273952046,68.32,77624.23,0.0,-1.0,0.0,0.0]
[1777273957081,68.32,77622.81,0.0,-1.0,0.0,0.0]
[1777273962115,68.32,77622.25,0.0,-1.0,0.0,0.0]
[1777273967151,68.32,77622.21,0.0,-1.0,0.0,0.0]
[1777273973192,68.32,77623.39,0.0,-1.0,0.0,0.0]
[1777273978228,68.32,77623.52,0.0,-1.0,0.0,0.0]
[1777273983263,68.32,77621.4,0.0,-1.0,0.0,0.0]
[1777273989305,68.32,77625.11,0.0,-1.0,0.0,0.0]
[1777273994339,68.32,77623.94,0.0,-1.0,0.0,0.0]
[1777273999375,68.32,77624.94,0.0,-1.0,0.0,0.0]
[1777274005417,68.32,77624.96,0.0,-1.0,0.0,0.0]
[1777274007149,68.32,77625.04,0.0,-1.0,0.0,0.0]
[1777274007272,68.32,77625.04,0.0,-1.0,0.0,0.0]
[1777274012465,68.32,77627.81,0.0,-1.0,0.0,0.0]
[1777274014124,68.32,77627.89,0.0,-1.0,0.0,0.0]
[1777274014270,68.32,77627.89,0.0,-1.0,0.0,0.0]
[1777274019514,68.32,77630.71,0.0,-1.0,0.0,0.0]
[1777274024550,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274025260,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274025271,68.32,77631.06,0.0,-1.0,0.0,0.0]
[1777274030592,68.32,77630.95,0.0,-1.0,0.0,0.0]
[1777274031656,68.32,77630.95,0.0,-1.0,0.0,0.0]
[1777274035528,68.32,77631.38,0.0,-1.0,0.0,0.0]
[1777274039581,68.32,77633.98,0.0,-1.0,0.0,0.0]
[1777274039770,68.32,77634.49,0.0,-1.0,0.0,0.0]
[1777274045697,68.32,77643.52,0.0,-1.0,0.0,0.0]
[1777274046703,68.32,77648.43,0.0,-1.0,0.0,0.0]
[1777274048204,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274048268,68.32,77650.71,0.0,-1.0,0.0,0.0]
[1777274051284,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274051458,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274051518,68.32,77648.13,0.0,-1.0,0.0,0.0]
[1777274056774,68.32,77648.6,0.0,-1.0,0.0,0.0]
[1777274062184,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062271,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062465,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274062520,68.32,77648.94,0.0,-1.0,0.0,0.0]
[1777274067850,68.32,77649.03,0.0,-1.0,0.0,0.0]
[1777274070117,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274070173,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274070270,68.32,77649.22,0.0,-1.0,0.0,0.0]
[1777274075782,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274075902,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274076020,68.32,77653.14,0.0,-1.0,0.0,0.0]
[1777274082524,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274082702,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274082775,68.32,77656.28,0.0,-1.0,0.0,0.0]
[1777274087992,68.32,77656.31,0.0,-1.0,0.0,0.0]
[1777274092276,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092498,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274092523,68.32,77659.49,0.0,-1.0,0.0,0.0]
[1777274095963,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096021,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096166,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096271,68.32,77655.4,0.0,-1.0,0.0,0.0]
[1777274096372,68.32,77657.46,0.0,-1.0,0.0,0.0]
[1777274102091,68.32,77659.22,0.0,-1.0,0.0,0.0]
[1777274106076,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274106271,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274106302,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274106519,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274112161,68.32,77658.25,0.0,-1.0,0.0,0.0]
[1777274114296,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114517,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114521,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274114773,68.32,77657.98,0.0,-1.0,0.0,0.0]
[1777274120217,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274121441,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274121519,68.32,77648.14,0.0,-1.0,0.0,0.0]
[1777274121862,68.32,77647.45,0.0,-1.0,0.0,0.0]
[1777274122019,68.32,77647.45,0.0,-1.0,0.0,0.0]
[1777274124248,68.32,77647.77,0.0,-1.0,0.0,0.0]
[1777274125254,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274125966,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126021,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126120,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126272,68.32,77658.38,0.0,-1.0,0.0,0.0]
[1777274126326,68.32,77660.34,0.0,-1.0,0.0,0.0]
[1777274132647,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274132771,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274132823,68.32,77665.21,0.0,-1.0,0.0,0.0]
[1777274133019,68.32,77666.38,0.0,-1.0,0.0,0.0]
[1777274138346,68.32,77668.43,0.0,-1.0,0.0,0.0]
[1777274139353,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140207,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140270,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140440,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140521,68.32,77678.54,0.0,-1.0,0.0,0.0]
[1777274140541,68.32,77679.73,0.0,-1.0,0.0,0.0]
[1777274145935,68.32,77682.07,0.0,-1.0,0.0,0.0]
[1777274146019,68.32,77682.07,0.0,-1.0,0.0,0.0]
[1777274151438,68.32,77683.83,0.0,-1.0,0.0,0.0]
[1777274153286,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274153402,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274153524,68.32,77682.71,0.0,-1.0,0.0,0.0]
[1777274159493,68.32,77684.28,0.0,-1.0,0.0,0.0]
[1777274161967,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162021,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162242,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274162271,68.32,77684.55,0.0,-1.0,0.0,0.0]
[1777274165291,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274165343,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274165522,68.32,77686.32,0.0,-1.0,0.0,0.0]
[1777274169728,68.32,77685.17,0.0,-1.0,0.0,0.0]
[1777274169768,68.32,77685.17,0.0,-1.0,0.0,0.0]
[1777274169959,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274170021,68.32,77682.54,0.0,-1.0,0.0,0.0]
[1777274173590,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174416,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174518,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174806,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274174598,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274175018,68.32,77661.93,0.0,-1.0,0.0,0.0]
[1777274177925,68.32,77657.86,0.0,-1.0,0.0,0.0]
[1777274178023,68.32,77657.86,0.0,-1.0,0.0,0.0]
[1777274178271,68.32,77657.86,0.0,-1.0,0.0,0.0]
[1777274183661,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274184865,68.32,77667.32,0.0,-1.0,0.0,0.0]
[1777274185020,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185238,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274185271,68.32,77666.9,0.0,-1.0,0.0,0.0]
[1777274187689,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188616,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188769,68.32,77678.41,0.0,-1.0,0.0,0.0]
[1777274188870,68.32,77683.69,0.0,-1.0,0.0,0.0]
[1777274188932,68.32,77683.69,0.0,-1.0,0.0,0.0]
[1777274189025,68.32,77683.69,0.0,-1.0,0.0,0.0]
[1777274191717,68.32,77685.93,0.0,-1.0,0.0,0.0]
[1777274192388,68.32,77685.93,0.0,-1.0,0.0,0.0]
[1777274192521,68.32,77685.93,0.0,-1.0,0.0,0.0]
[1777274193611,68.32,77687.46,0.0,-1.0,0.0,0.0]
[1777274193770,68.32,77687.46,0.0,-1.0,0.0,0.0]
[1777274198171,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274198275,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274198334,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274198521,68.32,77686.37,0.0,-1.0,0.0,0.0]
[1777274203801,68.32,77685.34,0.0,-1.0,0.0,0.0]
[1777274207467,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274207523,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274208021,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274208273,68.32,77684.51,0.0,-1.0,0.0,0.0]
[1777274213871,68.32,77683.51,0.0,-1.0,0.0,0.0]
[1777274216119,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274216273,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274216483,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274216520,68.32,77683.79,0.0,-1.0,0.0,0.0]
[1777274221941,68.32,77681.79,0.0,-1.0,0.0,0.0]
[1777274222019,68.32,77681.79,0.0,-1.0,0.0,0.0]
[1777274222213,68.32,77681.79,0.0,-1.0,0.0,0.0]
[1777274222272,68.32,77681.79,0.0,-1.0,0.0,0.0]
[1777274226382,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274226518,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274226872,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274227020,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274232240,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274232272,68.32,77669.4,0.0,-1.0,0.0,0.0]
[1777274235026,68.32,77669.17,0.0,-1.0,0.0,0.0]
[1777274235265,68.32,77669.17,0.0,-1.0,0.0,0.0]
[1777274236578,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274236772,68.32,77669.56,0.0,-1.0,0.0,0.0]
[1777274239516,68.32,77674.28,0.0,-1.0,0.0,0.0]
[1777274239664,68.32,77674.28,0.0,-1.0,0.0,0.0]
[1777274239772,68.32,77674.28,0.0,-1.0,0.0,0.0]
[1777274245088,68.32,77676.15,0.0,-1.0,0.0,0.0]
[1777274250017,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274250273,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274250309,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274250520,68.32,77674.29,0.0,-1.0,0.0,0.0]
[1777274252537,68.32,77665.72,0.0,-1.0,0.0,0.0]
[1777274252769,68.32,77665.72,0.0,-1.0,0.0,0.0]
[1777274253160,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254824,68.32,77657.62,0.0,-1.0,0.0,0.0]
[1777274254930,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255019,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255333,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274255522,68.32,77645.59,0.0,-1.0,0.0,0.0]
[1777274261201,68.32,77645.9,0.0,-1.0,0.0,0.0]
[1777274266000,68.32,77640.91,0.0,-1.0,0.0,0.0]
[1777274266023,68.32,77640.91,0.0,-1.0,0.0,0.0]
[1777274266911,68.32,77640.91,0.0,-1.0,0.0,0.0]
[1777274267026,68.32,77641.62,0.0,-1.0,0.0,0.0]
[1777274269784,68.32,77640.92,0.0,-1.0,0.0,0.0]
[1777274270018,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274270175,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274270293,68.32,77639.95,0.0,-1.0,0.0,0.0]
[1777274273858,68.32,77645.26,0.0,-1.0,0.0,0.0]
[1777274274019,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274274262,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274274271,68.32,77645.92,0.0,-1.0,0.0,0.0]
[1777274277608,68.32,77650.68,0.0,-1.0,0.0,0.0]
[1777274279781,68.32,77649.35,0.0,-1.0,0.0,0.0]
[1777274280026,68.32,77648.88,0.0,-1.0,0.0,0.0]
[1777274285913,68.32,77648.9,0.0,-1.0,0.0,0.0]
[1777274286022,68.32,77644.35,0.0,-1.0,0.0,0.0]
[1777274290923,68.32,77640.66,0.0,-1.0,0.0,0.0]
[1777274291029,68.32,77640.31,0.0,-1.0,0.0,0.0]
[1777274296447,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274297488,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274297527,68.32,77636.99,0.0,-1.0,0.0,0.0]
[1777274303055,68.32,77634.5,0.0,-1.0,0.0,0.0]
[1777274303272,68.32,77634.5,0.0,-1.0,0.0,0.0]
[1777274305165,68.32,77633.43,0.0,-1.0,0.0,0.0]
[1777274305276,68.32,77633.43,0.0,-1.0,0.0,0.0]
[1777274306764,68.32,77629.08,0.0,-1.0,0.0,0.0]
[1777274307021,68.32,77622.22,0.0,-1.0,0.0,0.0]
[1777274311552,68.32,77610.53,0.0,-1.0,0.0,0.0]
[1777274312559,68.32,77602.6,0.0,-1.0,0.0,0.0]
[1777274313566,68.32,77598.33,0.0,-1.0,0.0,0.0]
[1777274314973,68.32,77598.33,0.0,-1.0,0.0,0.0]
[1777274315518,68.32,77595.14,0.0,-1.0,0.0,0.0]
[1777274317520,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274317522,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274317771,68.32,77592.57,0.0,-1.0,0.0,0.0]
[1777274319607,68.32,77584.43,0.0,-1.0,0.0,0.0]
[1777274322279,68.32,77584.05,0.0,-1.0,0.0,0.0]
[1777274322518,68.32,77584.05,0.0,-1.0,0.0,0.0]
[1777274327664,68.32,77583.91,0.0,-1.0,0.0,0.0]
[1777274329569,68.32,77583.37,0.0,-1.0,0.0,0.0]
[1777274329772,68.32,77583.37,0.0,-1.0,0.0,0.0]
[1777274333800,68.32,77586.16,0.0,-1.0,0.0,0.0]
[1777274334027,68.32,77586.16,0.0,-1.0,0.0,0.0]
[1777274335919,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274336020,68.32,77590.98,0.0,-1.0,0.0,0.0]
[1777274336022,68.32,77592.83,0.0,-1.0,0.0,0.0]
[1777274341937,68.32,77594.8,0.0,-1.0,0.0,0.0]
[1777274342021,68.32,77594.8,0.0,-1.0,0.0,0.0]
[1777274346034,68.32,77600.88,0.0,-1.0,0.0,0.0]
[1777274346272,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274346559,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274346770,68.32,77600.27,0.0,-1.0,0.0,0.0]
[1777274349332,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274349524,68.32,77602.11,0.0,-1.0,0.0,0.0]
[1777274350616,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777274350771,68.32,77607.65,0.0,-1.0,0.0,0.0]
[1777274352839,68.32,77617.53,0.0,-1.0,0.0,0.0]
[1777274353846,68.32,77628.06,0.0,-1.0,0.0,0.0]
[1777274354853,68.32,77628.99,0.0,-1.0,0.0,0.0]
[1777274355860,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274356690,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274356772,68.32,77630.27,0.0,-1.0,0.0,0.0]
[1777274357874,68.32,77644.12,0.0,-1.0,0.0,0.0]
[1777274359887,68.32,77651.71,0.0,-1.0,0.0,0.0]
[1777274361468,68.32,77651.16,0.0,-1.0,0.0,0.0]
[1777274361797,68.32,77651.16,0.0,-1.0,0.0,0.0]
[1777274365532,68.32,77651.88,0.0,-1.0,0.0,0.0]
[1777274370967,68.32,77664.37,0.0,-1.0,0.0,0.0]
[1777274372981,68.32,77669.66,0.0,-1.0,0.0,0.0]
[1777274376013,68.32,77668.95,0.0,-1.0,0.0,0.0]
[1777274378101,68.32,77669.14,0.0,-1.0,0.0,0.0]
[1777274378269,68.32,77669.14,0.0,-1.0,0.0,0.0]
[1777274383052,68.32,77684.72,0.0,-1.0,0.0,0.0]
[1777274384058,68.32,77696.7,0.0,-1.0,0.0,0.0]
[1777274385066,68.32,77698.7,0.0,-1.0,0.0,0.0]
[1777274386072,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274390338,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274390517,68.32,77698.88,0.0,-1.0,0.0,0.0]
[1777274393519,68.32,77699.54,0.0,-1.0,0.0,0.0]
[1777274399598,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274399775,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274400018,68.32,77698.76,0.0,-1.0,0.0,0.0]
[1777274405642,68.32,77697.9,0.0,-1.0,0.0,0.0]
[1777274405771,68.32,77697.9,0.0,-1.0,0.0,0.0]
[1777274412255,68.32,77698.59,0.0,-1.0,0.0,0.0]
[1777274415276,68.32,77687.14,0.0,-1.0,0.0,0.0]
[1777274417011,68.32,77687.14,0.0,-1.0,0.0,0.0]
[1777274417022,68.32,77687.14,0.0,-1.0,0.0,0.0]
[1777274417057,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274417274,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274417519,68.32,77683.45,0.0,-1.0,0.0,0.0]
[1777274420688,68.32,77680.45,0.0,-1.0,0.0,0.0]
[1777274420770,68.32,77680.45,0.0,-1.0,0.0,0.0]
[1777274422325,68.32,77668.9,0.0,-1.0,0.0,0.0]
[1777274423332,68.32,77665.13,0.0,-1.0,0.0,0.0]
[1777274425374,68.32,77665.49,0.0,-1.0,0.0,0.0]
[1777274425521,68.32,77665.49,0.0,-1.0,0.0,0.0]
[1777274425601,68.32,77665.49,0.0,-1.0,0.0,0.0]
[1777274425769,68.32,77665.49,0.0,-1.0,0.0,0.0]
[1777274431021,68.32,77663.84,0.0,-1.0,0.0,0.0]
[1777274431270,68.32,77664.84,0.0,-1.0,0.0,0.0]
[1777274436843,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274437022,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274437034,68.32,77665.14,0.0,-1.0,0.0,0.0]
[1777274437272,68.32,77665.26,0.0,-1.0,0.0,0.0]
[1777274442469,68.32,77665.9,0.0,-1.0,0.0,0.0]
[1777274444515,68.32,77668.47,0.0,-1.0,0.0,0.0]
[1777274444773,68.32,77668.47,0.0,-1.0,0.0,0.0]
[1777274450525,68.32,77670.1,0.0,-1.0,0.0,0.0]
[1777274452408,68.32,77668.87,0.0,-1.0,0.0,0.0]
[1777274452524,68.32,77668.87,0.0,-1.0,0.0,0.0]
[1777274452684,68.32,77668.87,0.0,-1.0,0.0,0.0]
[1777274452770,68.32,77668.87,0.0,-1.0,0.0,0.0]
[1777274458581,68.32,77674.56,0.0,-1.0,0.0,0.0]
[1777274459373,68.32,77674.56,0.0,-1.0,0.0,0.0]
[1777274459520,68.32,77674.56,0.0,-1.0,0.0,0.0]
[1777274463270,68.32,77673.75,0.0,-1.0,0.0,0.0]
[1777274463453,68.32,77673.75,0.0,-1.0,0.0,0.0]
[1777274463521,68.32,77673.75,0.0,-1.0,0.0,0.0]
[1777274467629,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274467779,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274467806,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274468020,68.32,77674.91,0.0,-1.0,0.0,0.0]
[1777274471839,68.32,77673.79,0.0,-1.0,0.0,0.0]
[1777274472026,68.32,77673.79,0.0,-1.0,0.0,0.0]
[1777274472679,68.32,77682.29,0.0,-1.0,0.0,0.0]
[1777274473686,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274474263,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274474268,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274475095,68.32,77685.89,0.0,-1.0,0.0,0.0]
[1777274475269,68.32,77685.91,0.0,-1.0,0.0,0.0]
[1777274479728,68.32,77705.94,0.0,-1.0,0.0,0.0]
[1777274480737,68.32,77709.93,0.0,-1.0,0.0,0.0]
[1777274483761,68.32,77716.17,0.0,-1.0,0.0,0.0]
[1777274485781,68.32,77716.75,0.0,-1.0,0.0,0.0]
[1777274486020,68.32,77716.75,0.0,-1.0,0.0,0.0]
[1777274486253,68.32,77717.17,0.0,-1.0,0.0,0.0]
[1777274486271,68.32,77717.17,0.0,-1.0,0.0,0.0]
[1777274491816,68.32,77721.33,0.0,-1.0,0.0,0.0]
[1777274496671,68.32,77716.89,0.0,-1.0,0.0,0.0]
[1777274496769,68.32,77716.89,0.0,-1.0,0.0,0.0]
[1777274500317,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274500519,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274501182,68.32,77719.86,0.0,-1.0,0.0,0.0]
[1777274501270,68.32,77719.65,0.0,-1.0,0.0,0.0]
[1777274504908,68.32,77727.97,0.0,-1.0,0.0,0.0]
[1777274505915,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274506406,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274506518,68.32,77734.69,0.0,-1.0,0.0,0.0]
[1777274507428,68.32,77735.28,0.0,-1.0,0.0,0.0]
[1777274507522,68.32,77735.28,0.0,-1.0,0.0,0.0]
[1777274512964,68.32,77738.89,0.0,-1.0,0.0,0.0]
[1777274516344,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274516519,68.32,77738.45,0.0,-1.0,0.0,0.0]
[1777274520655,68.32,77740.97,0.0,-1.0,0.0,0.0]
[1777274520769,68.32,77740.97,0.0,-1.0,0.0,0.0]
[1777274521209,68.32,77740.97,0.0,-1.0,0.0,0.0]
[1777274521270,68.32,77741.8,0.0,-1.0,0.0,0.0]
[1777274524380,68.32,77744.4,0.0,-1.0,0.0,0.0]
[1777274524520,68.32,77744.4,0.0,-1.0,0.0,0.0]
[1777274529204,68.32,77742.61,0.0,-1.0,0.0,0.0]
[1777274529269,68.32,77739.43,0.0,-1.0,0.0,0.0]
[1777274530070,68.32,77739.43,0.0,-1.0,0.0,0.0]
[1777274530270,68.32,77739.94,0.0,-1.0,0.0,0.0]
[1777274535621,68.32,77742.15,0.0,-1.0,0.0,0.0]
[1777274535769,68.32,77742.15,0.0,-1.0,0.0,0.0]
[1777274540610,68.32,77745.87,0.0,-1.0,0.0,0.0]
[1777274540769,68.32,77745.87,0.0,-1.0,0.0,0.0]
[1777274541982,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274542021,68.32,77745.9,0.0,-1.0,0.0,0.0]
[1777274547209,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274548135,68.32,77746.0,0.0,-1.0,0.0,0.0]
[1777274548268,68.32,77745.55,0.0,-1.0,0.0,0.0]
[1777274554259,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274554472,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274554522,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274554958,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274555021,68.32,77746.37,0.0,-1.0,0.0,0.0]
[1777274560302,68.32,77743.82,0.0,-1.0,0.0,0.0]
[1777274561486,68.32,77743.82,0.0,-1.0,0.0,0.0]
[1777274561518,68.32,77743.82,0.0,-1.0,0.0,0.0]
[1777274562955,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563022,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274563270,68.32,77739.76,0.0,-1.0,0.0,0.0]
[1777274568574,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274568768,68.32,77735.19,0.0,-1.0,0.0,0.0]
[1777274572203,68.32,77735.39,0.0,-1.0,0.0,0.0]
[1777274572270,68.32,77735.39,0.0,-1.0,0.0,0.0]
[1777274573085,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274573272,68.32,77736.6,0.0,-1.0,0.0,0.0]
[1777274577381,68.32,77741.05,0.0,-1.0,0.0,0.0]
[1777274577519,68.32,77741.05,0.0,-1.0,0.0,0.0]
[1777274580443,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777274581408,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777274581518,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777274582282,68.32,77729.43,0.0,-1.0,0.0,0.0]
[1777274582526,68.32,77726.99,0.0,-1.0,0.0,0.0]
[1777274587299,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777274587518,68.32,77723.93,0.0,-1.0,0.0,0.0]
[1777274588352,68.32,77723.7,0.0,-1.0,0.0,0.0]
[1777274588522,68.32,77723.7,0.0,-1.0,0.0,0.0]
[1777274593597,68.32,77726.97,0.0,-1.0,0.0,0.0]
[1777274593769,68.32,77726.97,0.0,-1.0,0.0,0.0]
[1777274598191,68.32,77732.35,0.0,-1.0,0.0,0.0]
[1777274598271,68.32,77732.35,0.0,-1.0,0.0,0.0]
[1777274599496,68.32,77734.62,0.0,-1.0,0.0,0.0]
[1777274599520,68.32,77734.62,0.0,-1.0,0.0,0.0]
[1777274601720,68.32,77734.81,0.0,-1.0,0.0,0.0]
[1777274601769,68.32,77734.81,0.0,-1.0,0.0,0.0]
[1777274602967,68.32,77733.14,0.0,-1.0,0.0,0.0]
[1777274603021,68.32,77733.14,0.0,-1.0,0.0,0.0]
[1777274607206,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274607267,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274607301,68.32,77734.02,0.0,-1.0,0.0,0.0]
[1777274607520,68.32,77734.68,0.0,-1.0,0.0,0.0]
[1777274613032,68.32,77732.3,0.0,-1.0,0.0,0.0]
[1777274613269,68.32,77732.3,0.0,-1.0,0.0,0.0]
[1777274617095,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274617270,68.32,77731.33,0.0,-1.0,0.0,0.0]
[1777274618810,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777274619017,68.32,77729.1,0.0,-1.0,0.0,0.0]
[1777274624753,68.32,77729.18,0.0,-1.0,0.0,0.0]
[1777274629788,68.32,77729.15,0.0,-1.0,0.0,0.0]
[1777274634823,68.32,77729.4,0.0,-1.0,0.0,0.0]
[1777274638556,68.32,77728.42,0.0,-1.0,0.0,0.0]
[1777274638721,68.32,77728.42,0.0,-1.0,0.0,0.0]
[1777274639300,68.32,77728.42,0.0,-1.0,0.0,0.0]
[1777274639521,68.32,77728.72,0.0,-1.0,0.0,0.0]
[1777274641874,68.32,77720.63,0.0,-1.0,0.0,0.0]
[1777274643802,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274644019,68.32,77722.52,0.0,-1.0,0.0,0.0]
[1777274649931,68.32,77722.38,0.0,-1.0,0.0,0.0]
[1777274653864,68.32,77720.62,0.0,-1.0,0.0,0.0]
[1777274654020,68.32,77720.62,0.0,-1.0,0.0,0.0]
[1777274654826,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777274655023,68.32,77721.05,0.0,-1.0,0.0,0.0]
[1777274660150,68.32,77722.32,0.0,-1.0,0.0,0.0]
[1777274660268,68.32,77722.32,0.0,-1.0,0.0,0.0]
[1777274662584,68.32,77724.81,0.0,-1.0,0.0,0.0]
[1777274662769,68.32,77724.81,0.0,-1.0,0.0,0.0]
[1777274664559,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274664773,68.32,77723.67,0.0,-1.0,0.0,0.0]
[1777274670347,68.32,77727.03,0.0,-1.0,0.0,0.0]
[1777274670518,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274671163,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274671274,68.32,77726.78,0.0,-1.0,0.0,0.0]
[1777274677123,68.32,77724.63,0.0,-1.0,0.0,0.0]
[1777274682159,68.32,77722.54,0.0,-1.0,0.0,0.0]
[1777274683529,68.32,77718.16,0.0,-1.0,0.0,0.0]
[1777274684372,68.32,77718.16,0.0,-1.0,0.0,0.0]
[1777274684528,68.32,77718.85,0.0,-1.0,0.0,0.0]
[1777274690215,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274690709,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274690770,68.32,77719.27,0.0,-1.0,0.0,0.0]
[1777274694298,68.32,77720.96,0.0,-1.0,0.0,0.0]
[1777274694525,68.32,77719.29,0.0,-1.0,0.0,0.0]
[1777274695360,68.32,77719.29,0.0,-1.0,0.0,0.0]
[1777274695526,68.32,77720.44,0.0,-1.0,0.0,0.0]
[1777274701292,68.32,77719.64,0.0,-1.0,0.0,0.0]
[1777274702414,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702523,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702710,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274702771,68.32,77708.64,0.0,-1.0,0.0,0.0]
[1777274704313,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274704602,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274704771,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274704836,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274705020,68.32,77710.97,0.0,-1.0,0.0,0.0]
[1777274710355,68.32,77714.28,0.0,-1.0,0.0,0.0]
[1777274714109,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274714271,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274714405,68.32,77711.49,0.0,-1.0,0.0,0.0]
[1777274714521,68.32,77710.95,0.0,-1.0,0.0,0.0]
[1777274717147,68.32,77709.13,0.0,-1.0,0.0,0.0]
[1777274717273,68.32,77709.13,0.0,-1.0,0.0,0.0]
[1777274717807,68.32,77705.97,0.0,-1.0,0.0,0.0]
[1777274718019,68.32,77705.97,0.0,-1.0,0.0,0.0]
[1777274720425,68.32,77701.82,0.0,-1.0,0.0,0.0]
[1777274725818,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274726019,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274726162,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274726281,68.32,77700.85,0.0,-1.0,0.0,0.0]
[1777274731502,68.32,77702.21,0.0,-1.0,0.0,0.0]
[1777274737544,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274738866,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274739020,68.32,77701.84,0.0,-1.0,0.0,0.0]
[1777274739627,68.32,77702.37,0.0,-1.0,0.0,0.0]
[1777274739772,68.32,77702.37,0.0,-1.0,0.0,0.0]
[1777274747614,68.32,77707.16,0.0,-1.0,0.0,0.0]
[1777274750806,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274751025,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274751146,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274751271,68.32,77707.5,0.0,-1.0,0.0,0.0]
[1777274756677,68.32,77707.86,0.0,-1.0,0.0,0.0]
[1777274758678,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274758777,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274759162,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274759271,68.32,77707.51,0.0,-1.0,0.0,0.0]
[1777274763073,68.32,77708.0,0.0,-1.0,0.0,0.0]
[1777274763273,68.32,77708.0,0.0,-1.0,0.0,0.0]
[1777274764976,68.32,77708.78,0.0,-1.0,0.0,0.0]
[1777274765023,68.32,77708.78,0.0,-1.0,0.0,0.0]
[1777274766950,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274767024,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274767185,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274767272,68.32,77715.03,0.0,-1.0,0.0,0.0]
[1777274770379,68.32,77719.92,0.0,-1.0,0.0,0.0]
[1777274770520,68.32,77722.93,0.0,-1.0,0.0,0.0]
[1777274775973,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274776023,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274776357,68.32,77724.57,0.0,-1.0,0.0,0.0]
[1777274776525,68.32,77725.07,0.0,-1.0,0.0,0.0]
[1777274780216,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274780273,68.32,77726.75,0.0,-1.0,0.0,0.0]
[1777274781621,68.32,77727.9,0.0,-1.0,0.0,0.0]
[1777274781768,68.32,77727.9,0.0,-1.0,0.0,0.0]
[1777274785398,68.32,77734.74,0.0,-1.0,0.0,0.0]
[1777274785524,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274785970,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274786022,68.32,77730.67,0.0,-1.0,0.0,0.0]
[1777274792238,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274792271,68.32,77730.23,0.0,-1.0,0.0,0.0]
[1777274796540,68.32,77732.47,0.0,-1.0,0.0,0.0]
[1777274796696,68.32,77732.47,0.0,-1.0,0.0,0.0]
[1777274796769,68.32,77732.47,0.0,-1.0,0.0,0.0]
[1777274800706,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274800773,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801051,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274801269,68.32,77728.9,0.0,-1.0,0.0,0.0]
[1777274805687,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274805770,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274805904,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274806021,68.32,77728.84,0.0,-1.0,0.0,0.0]
[1777274811087,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811275,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811479,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274811521,68.32,77731.23,0.0,-1.0,0.0,0.0]
[1777274816844,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777274817019,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777274817359,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777274817528,68.32,77734.25,0.0,-1.0,0.0,0.0]
[1777274819620,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274819774,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274820498,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274820519,68.32,77729.77,0.0,-1.0,0.0,0.0]
[1777274821939,68.32,77725.91,0.0,-1.0,0.0,0.0]
[1777274822019,68.32,77725.91,0.0,-1.0,0.0,0.0]
[1777274822519,68.32,77725.91,0.0,-1.0,0.0,0.0]
[1777274822134,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274822770,68.32,77718.05,0.0,-1.0,0.0,0.0]
[1777274823141,68.32,77712.91,0.0,-1.0,0.0,0.0]
[1777274828177,68.32,77712.14,0.0,-1.0,0.0,0.0]
[1777274830191,68.32,77704.05,0.0,-1.0,0.0,0.0]
[1777274831198,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777274831882,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777274832020,68.32,77700.45,0.0,-1.0,0.0,0.0]
[1777274833673,68.32,77700.69,0.0,-1.0,0.0,0.0]
[1777274833770,68.32,77700.69,0.0,-1.0,0.0,0.0]
[1777274840265,68.32,77695.79,0.0,-1.0,0.0,0.0]
[1777274844494,68.32,77685.9,0.0,-1.0,0.0,0.0]
[1777274846279,68.32,77684.47,0.0,-1.0,0.0,0.0]
[1777274846840,68.32,77684.17,0.0,-1.0,0.0,0.0]
[1777274847019,68.32,77684.17,0.0,-1.0,0.0,0.0]
[1777274852348,68.32,77683.38,0.0,-1.0,0.0,0.0]
[1777274856328,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274856524,68.32,77678.9,0.0,-1.0,0.0,0.0]
[1777274857298,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274857524,68.32,77674.92,0.0,-1.0,0.0,0.0]
[1777274861595,68.32,77673.32,0.0,-1.0,0.0,0.0]
[1777274861775,68.32,77673.32,0.0,-1.0,0.0,0.0]
[1777274866043,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274866280,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274866499,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274866521,68.32,77677.65,0.0,-1.0,0.0,0.0]
[1777274872489,68.32,77678.95,0.0,-1.0,0.0,0.0]
[1777274875510,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274875714,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274875769,68.32,77686.88,0.0,-1.0,0.0,0.0]
[1777274877263,68.32,77686.06,0.0,-1.0,0.0,0.0]
[1777274877522,68.32,77686.06,0.0,-1.0,0.0,0.0]
[1777274881546,68.32,77682.73,0.0,-1.0,0.0,0.0]
[1777274881769,68.32,77680.94,0.0,-1.0,0.0,0.0]
[1777274883024,68.32,77678.81,0.0,-1.0,0.0,0.0]
[1777274883272,68.32,77678.81,0.0,-1.0,0.0,0.0]
[1777274885955,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274886024,68.32,77678.57,0.0,-1.0,0.0,0.0]
[1777274891621,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893066,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893277,68.32,77675.89,0.0,-1.0,0.0,0.0]
[1777274893686,68.32,77676.38,0.0,-1.0,0.0,0.0]
[1777274893774,68.32,77676.38,0.0,-1.0,0.0,0.0]
[1777274896667,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274896777,68.32,77676.37,0.0,-1.0,0.0,0.0]
[1777274899138,68.32,77677.11,0.0,-1.0,0.0,0.0]
[1777274899270,68.32,77677.11,0.0,-1.0,0.0,0.0]
[1777274900577,68.32,77678.88,0.0,-1.0,0.0,0.0]
[1777274900778,68.32,77677.45,0.0,-1.0,0.0,0.0]
[1777274903058,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274903269,68.32,77678.82,0.0,-1.0,0.0,0.0]
[1777274903709,68.32,77682.31,0.0,-1.0,0.0,0.0]
[1777274903773,68.32,77682.31,0.0,-1.0,0.0,0.0]
[1777274909755,68.32,77686.68,0.0,-1.0,0.0,0.0]
[1777274911860,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777274912023,68.32,77690.1,0.0,-1.0,0.0,0.0]
[1777274913427,68.32,77691.08,0.0,-1.0,0.0,0.0]
[1777274913519,68.32,77691.08,0.0,-1.0,0.0,0.0]
[1777274918818,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777274920536,68.32,77695.22,0.0,-1.0,0.0,0.0]
[1777274920774,68.32,77694.08,0.0,-1.0,0.0,0.0]
[1777274925867,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274926759,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274926770,68.32,77699.77,0.0,-1.0,0.0,0.0]
[1777274928250,68.32,77698.64,0.0,-1.0,0.0,0.0]
[1777274928268,68.32,77698.64,0.0,-1.0,0.0,0.0]
[1777274933923,68.32,77698.37,0.0,-1.0,0.0,0.0]
[1777274937094,68.32,77699.44,0.0,-1.0,0.0,0.0]
[1777274937270,68.32,77699.44,0.0,-1.0,0.0,0.0]
[1777274939897,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777274940024,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777274941738,68.32,77701.23,0.0,-1.0,0.0,0.0]
[1777274941772,68.32,77701.23,0.0,-1.0,0.0,0.0]
[1777274944950,68.32,77704.59,0.0,-1.0,0.0,0.0]
[1777274945026,68.32,77704.59,0.0,-1.0,0.0,0.0]
[1777274945883,68.32,77707.22,0.0,-1.0,0.0,0.0]
[1777274946020,68.32,77707.22,0.0,-1.0,0.0,0.0]
[1777274949256,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274949268,68.32,77708.01,0.0,-1.0,0.0,0.0]
[1777274952209,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274952271,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274952655,68.32,77704.63,0.0,-1.0,0.0,0.0]
[1777274952769,68.32,77704.53,0.0,-1.0,0.0,0.0]
[1777274958091,68.32,77702.99,0.0,-1.0,0.0,0.0]
[1777274961097,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777274961276,68.32,77702.97,0.0,-1.0,0.0,0.0]
[1777274967515,68.32,77698.75,0.0,-1.0,0.0,0.0]
[1777274967777,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274968469,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274968523,68.32,77698.3,0.0,-1.0,0.0,0.0]
[1777274973988,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274974022,68.32,77698.99,0.0,-1.0,0.0,0.0]
[1777274979238,68.32,77699.79,0.0,-1.0,0.0,0.0]
[1777274984602,68.32,77699.58,0.0,-1.0,0.0,0.0]
[1777274984770,68.32,77699.37,0.0,-1.0,0.0,0.0]
[1777274986851,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274987018,68.32,77700.03,0.0,-1.0,0.0,0.0]
[1777274992329,68.32,77699.73,0.0,-1.0,0.0,0.0]
[1777274994456,68.32,77699.57,0.0,-1.0,0.0,0.0]
[1777274998503,68.32,77699.42,0.0,-1.0,0.0,0.0]
[1777274998519,68.32,77699.42,0.0,-1.0,0.0,0.0]
[1777275006427,68.32,77692.78,0.0,-0.99778,0.0,0.0]
[1777275011462,68.32,77687.2,0.0,-0.99556,0.0,0.0]
[1777275016497,68.32,77686.98,0.0,-0.99333,0.0,0.0]
[1777275021525,68.32,77687.17,0.0,-0.99111,0.0,0.0]
[1777275026568,68.32,77682.43,0.0,-0.98667,0.0,0.0]
[1777275030079,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030086,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030133,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275030183,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032075,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032221,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032340,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275032595,68.32,77682.22,0.0,-0.98444,0.0,0.0]
[1777275034624,68.32,77678.87,0.0,-0.98222,0.0,0.0]
[1777275039659,68.32,77671.81,0.0,-0.98,0.0,0.0]
[1777275042240,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042815,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275042905,68.32,77671.34,0.0,-0.97778,0.0,0.0]
[1777275048721,68.32,77671.04,0.0,-0.97556,0.0,0.0]
[1777275053756,68.32,77671.64,0.0,-0.97111,0.0,0.0]
[1777275058881,68.32,77672.17,0.0,-0.96889,0.0,0.0]
[1777275064887,68.32,77677.08,0.0,-0.96444,0.0,0.0]
[1777275070893,68.32,77677.38,0.0,-0.96222,0.0,0.0]
[1777275075911,68.32,77677.41,0.0,-0.96,0.0,0.0]
[1777275080946,68.32,77681.38,0.0,-0.95556,0.0,0.0]
[1777275085981,68.32,77680.45,0.0,-0.95333,0.0,0.0]
[1777275091017,68.32,77681.04,0.0,-0.95111,0.0,0.0]
[1777275095046,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275096053,68.32,77680.01,0.0,-0.94889,0.0,0.0]
[1777275097060,68.32,77656.01,0.0,-0.94667,0.0,0.0]
[1777275102095,68.32,77657.99,0.0,-0.94444,0.0,0.0]
[1777275107130,68.32,77657.08,0.0,-0.94222,0.0,0.0]
[1777275112166,68.32,77656.28,0.0,-0.94,0.0,0.0]
[1777275117201,68.32,77652.97,0.0,-0.93556,0.0,0.0]
[1777275122235,68.32,77653.23,0.0,-0.93333,0.0,0.0]
[1777275126264,68.32,77652.86,0.0,-0.93111,0.0,0.0]
[1777275131299,68.32,77660.01,0.0,-0.92889,0.0,0.0]
[1777275136334,68.32,77661.01,0.0,-0.92667,0.0,0.0]
[1777275141368,68.32,77666.12,0.0,-0.92222,0.0,0.0]
[1777275146403,68.32,77665.77,0.0,-0.92,0.0,0.0]
[1777275151440,68.32,77667.02,0.0,-0.91778,0.0,0.0]
[1777275153453,68.32,77659.92,0.0,-0.91556,0.0,0.0]
[1777275158487,68.32,77654.78,0.0,-0.91333,0.0,0.0]
[1777275163523,68.32,77652.94,0.0,-0.91111,0.0,0.0]
[1777275168558,68.32,77652.28,0.0,-0.90889,0.0,0.0]
[1777275173593,68.32,77652.2,0.0,-0.90444,0.0,0.0]
[1777275178627,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275180642,68.32,77652.27,0.0,-0.90222,0.0,0.0]
[1777275181649,68.32,77643.73,0.0,-0.9,0.0,0.0]
[1777275186684,68.32,77641.16,0.0,-0.89778,0.0,0.0]
[1777275192726,68.32,77641.54,0.0,-0.89556,0.0,0.0]
[1777275197761,68.32,77641.57,0.0,-0.89111,0.0,0.0]
[1777275202796,68.32,77640.21,0.0,-0.88889,0.0,0.0]
[1777275207831,68.32,77643.76,0.0,-0.88667,0.0,0.0]
[1777275212866,68.32,77641.06,0.0,-0.88444,0.0,0.0]
[1777275217901,68.32,77639.51,0.0,-0.88,0.0,0.0]
[1777275222936,68.32,77640.01,0.0,-0.87778,0.0,0.0]
[1777275228058,68.32,77640.1,0.0,-0.87556,0.0,0.0]
[1777275234013,68.32,77636.38,0.0,-0.87111,0.0,0.0]
[1777275239069,68.32,77635.18,0.0,-0.86889,0.0,0.0]
[1777275244083,68.32,77635.42,0.0,-0.86667,0.0,0.0]
[1777275249118,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275250124,68.32,77635.18,0.0,-0.86222,0.0,0.0]
[1777275253146,68.32,77648.84,0.0,-0.86,0.0,0.0]
[1777275258183,68.32,77651.15,0.0,-0.85778,0.0,0.0]
[1777275263219,68.32,77651.33,0.0,-0.85556,0.0,0.0]
[1777275267246,68.32,77650.59,0.0,-0.85333,0.0,0.0]
[1777275272282,68.32,77645.33,0.0,-0.85111,0.0,0.0]
[1777275275303,68.32,77640.73,0.0,-0.84889,0.0,0.0]
[1777275277317,68.32,77628.79,0.0,-0.84667,0.0,0.0]
[1777275282351,68.32,77627.12,0.0,-0.84444,0.0,0.0]
[1777275287386,68.32,77627.75,0.0,-0.84222,0.0,0.0]
[1777275292422,68.32,77629.64,0.0,-0.83778,0.0,0.0]
[1777275297457,68.32,77631.71,0.0,-0.83556,0.0,0.0]
[1777275302492,68.32,77632.3,0.0,-0.83333,0.0,0.0]
[1777275307528,68.32,77631.84,0.0,-0.83111,0.0,0.0]
[1777275310549,68.32,77630.48,0.0,-0.82889,0.0,0.0]
[1777275312563,68.32,77613.8,0.0,-0.82667,0.0,0.0]
[1777275317605,68.32,77613.02,0.0,-0.82444,0.0,0.0]
[1777275322641,68.32,77615.76,0.0,-0.82222,0.0,0.0]
[1777275326669,68.32,77614.73,0.0,-0.82,0.0,0.0]
[1777275328684,68.32,77624.18,0.0,-0.81778,0.0,0.0]
[1777275333722,68.32,77624.59,0.0,-0.81556,0.0,0.0]
[1777275338757,68.32,77623.84,0.0,-0.81333,0.0,0.0]
[1777275343792,68.32,77624.02,0.0,-0.81111,0.0,0.0]
[1777275346813,68.32,77624.08,0.0,-0.80889,0.0,0.0]
[1777275351847,68.32,77618.4,0.0,-0.80667,0.0,0.0]
[1777275356883,68.32,77618.56,0.0,-0.80222,0.0,0.0]
[1777275361918,68.32,77618.51,0.0,-0.8,0.0,0.0]
[1777275366953,68.32,77617.09,0.0,-0.79778,0.0,0.0]
[1777275371988,68.32,77617.99,0.0,-0.79556,0.0,0.0]
[1777275377026,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275379040,68.32,77618.59,0.0,-0.79111,0.0,0.0]
[1777275381054,68.32,77626.07,0.0,-0.78889,0.0,0.0]
[1777275386089,68.32,77626.03,0.0,-0.78667,0.0,0.0]
[1777275392131,68.32,77626.29,0.0,-0.78444,0.0,0.0]
[1777275395151,68.32,77626.41,0.0,-0.78222,0.0,0.0]
[1777275397165,68.32,77640.27,0.0,-0.78,0.0,0.0]
[1777275402200,68.32,77641.05,0.0,-0.77778,0.0,0.0]
[1777275406229,68.32,77638.74,0.0,-0.77556,0.0,0.0]
[1777275408243,68.32,77629.33,0.0,-0.77333,0.0,0.0]
[1777275413279,68.32,77630.94,0.0,-0.77111,0.0,0.0]
[1777275418313,68.32,77635.12,0.0,-0.76889,0.0,0.0]
[1777275423349,68.32,77629.48,0.0,-0.76667,0.0,0.0]
[1777275428384,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275429390,68.32,77627.58,0.0,-0.76222,0.0,0.0]
[1777275432412,68.32,77639.88,0.0,-0.76,0.0,0.0]
[1777275437446,68.32,77640.3,0.0,-0.75778,0.0,0.0]
[1777275442482,68.32,77638.08,0.0,-0.75556,0.0,0.0]
[1777275444496,68.32,77630.23,0.0,-0.75333,0.0,0.0]
[1777275449530,68.32,77631.78,0.0,-0.75111,0.0,0.0]
[1777275454566,68.32,77630.49,0.0,-0.74889,0.0,0.0]
[1777275459601,68.32,77631.08,0.0,-0.74667,0.0,0.0]
[1777275464637,68.32,77631.78,0.0,-0.74222,0.0,0.0]
[1777275469672,68.32,77635.38,0.0,-0.74,0.0,0.0]
[1777275472694,68.32,77651.05,0.0,-0.73778,0.0,0.0]
[1777275477729,68.32,77654.18,0.0,-0.73556,0.0,0.0]
[1777275482765,68.32,77655.63,0.0,-0.73333,0.0,0.0]
[1777275487800,68.32,77655.77,0.0,-0.73111,0.0,0.0]
[1777275493842,68.32,77655.93,0.0,-0.72667,0.0,0.0]
[1777275498876,68.32,77651.63,0.0,-0.72444,0.0,0.0]
[1777275503912,68.32,77654.36,0.0,-0.72222,0.0,0.0]
[1777275508946,68.32,77655.84,0.0,-0.71778,0.0,0.0]
[1777275513982,68.32,77656.84,0.0,-0.71556,0.0,0.0]
[1777275520024,68.32,77656.59,0.0,-0.71333,0.0,0.0]
[1777275525059,68.32,77651.22,0.0,-0.70889,0.0,0.0]
[1777275530094,68.32,77651.28,0.0,-0.70667,0.0,0.0]
[1777275535128,68.32,77651.33,0.0,-0.70444,0.0,0.0]
[1777275541171,68.32,77651.36,0.0,-0.7,0.0,0.0]
[1777275546206,68.32,77650.15,0.0,-0.69778,0.0,0.0]
[1777275551241,68.32,77650.4,0.0,-0.69556,0.0,0.0]
[1777275557283,68.32,77650.72,0.0,-0.69111,0.0,0.0]
[1777275562318,68.32,77650.76,0.0,-0.68889,0.0,0.0]
[1777275567353,68.32,77650.84,0.0,-0.68667,0.0,0.0]
[1777275571381,68.32,77651.6,0.0,-0.68444,0.0,0.0]
[1777275572387,68.32,77660.0,0.0,-0.68222,0.0,0.0]
[1777275577423,68.32,77662.17,0.0,-0.68,0.0,0.0]
[1777275582458,68.32,77660.64,0.0,-0.67778,0.0,0.0]
[1777275587493,68.32,77658.73,0.0,-0.67556,0.0,0.0]
[1777275592533,68.32,77658.13,0.0,-0.67111,0.0,0.0]
[1777275597567,68.32,77658.82,0.0,-0.66889,0.0,0.0]
[1777275602603,68.32,77658.54,0.0,-0.66667,0.0,0.0]
[1777275607638,68.32,77652.8,0.0,-0.66444,0.0,0.0]
[1777275612673,68.32,77657.18,0.0,-0.66,0.0,0.0]
[1777275617709,68.32,77657.41,0.0,-0.65778,0.0,0.0]
[1777275622744,68.32,77657.65,0.0,-0.65556,0.0,0.0]
[1777275627779,68.32,77662.86,0.0,-0.65333,0.0,0.0]
[1777275632815,68.32,77665.05,0.0,-0.64889,0.0,0.0]
[1777275637850,68.32,77668.1,0.0,-0.64667,0.0,0.0]
[1777275642885,68.32,77668.3,0.0,-0.64444,0.0,0.0]
[1777275644899,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275646913,68.32,77663.53,0.0,-0.64222,0.0,0.0]
[1777275648927,68.32,77653.4,0.0,-0.64,0.0,0.0]
[1777275653961,68.32,77654.48,0.0,-0.63778,0.0,0.0]
[1777275658996,68.32,77654.63,0.0,-0.63556,0.0,0.0]
[1777275664034,68.32,77654.43,0.0,-0.63333,0.0,0.0]
[1777275669069,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275672090,68.32,77655.95,0.0,-0.62889,0.0,0.0]
[1777275673097,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275675111,68.32,77663.28,0.0,-0.62667,0.0,0.0]
[1777275680146,68.32,77669.49,0.0,-0.62444,0.0,0.0]
[1777275685181,68.32,77668.42,0.0,-0.62,0.0,0.0]
[1777275690219,68.32,77669.4,0.0,-0.61778,0.0,0.0]
[1777275695253,68.32,77673.19,0.0,-0.61556,0.0,0.0]
[1777275700289,68.32,77673.14,0.0,-0.61333,0.0,0.0]
[1777275704318,68.32,77673.1,0.0,-0.61111,0.0,0.0]
[1777275709354,68.32,77666.34,0.0,-0.60667,0.0,0.0]
[1777275714390,68.32,77666.74,0.0,-0.60444,0.0,0.0]
[1777275719424,68.32,77666.77,0.0,-0.60222,0.0,0.0]
[1777275724461,68.32,77668.5,0.0,-0.6,0.0,0.0]
[1777275729495,68.32,77664.79,0.0,-0.59556,0.0,0.0]
[1777275734531,68.32,77664.76,0.0,-0.59333,0.0,0.0]
[1777275739566,68.32,77662.72,0.0,-0.59111,0.0,0.0]
[1777275744627,68.32,77662.56,0.0,-0.58667,0.0,0.0]
[1777275749641,68.32,77662.71,0.0,-0.58444,0.0,0.0]
[1777275754676,68.32,77662.67,0.0,-0.58222,0.0,0.0]
[1777275759714,68.32,77662.43,0.0,-0.58,0.0,0.0]
[1777275764747,68.32,77658.87,0.0,-0.57556,0.0,0.0]
[1777275769783,68.32,77658.41,0.0,-0.57333,0.0,0.0]
[1777275774818,68.32,77658.63,0.0,-0.57111,0.0,0.0]
[1777275779853,68.32,77658.95,0.0,-0.56889,0.0,0.0]
[1777275784888,68.32,77658.62,0.0,-0.56444,0.0,0.0]
[1777275789922,68.32,77658.66,0.0,-0.56222,0.0,0.0]
[1777275794958,68.32,77658.58,0.0,-0.56,0.0,0.0]
[1777275799993,68.32,77659.78,0.0,-0.55778,0.0,0.0]
[1777275802007,68.32,77662.71,0.0,-0.55556,0.0,0.0]
[1777275807042,68.32,77664.31,0.0,-0.55333,0.0,0.0]
[1777275812077,68.32,77662.13,0.0,-0.55111,0.0,0.0]
[1777275817112,68.32,77662.3,0.0,-0.54667,0.0,0.0]
[1777275822147,68.32,77662.23,0.0,-0.54444,0.0,0.0]
[1777275827182,68.32,77659.64,0.0,-0.54222,0.0,0.0]
[1777275832217,68.32,77660.04,0.0,-0.54,0.0,0.0]
[1777275837253,68.32,77660.4,0.0,-0.53556,0.0,0.0]
[1777275842288,68.32,77660.67,0.0,-0.53333,0.0,0.0]
[1777275847323,68.32,77667.66,0.0,-0.53111,0.0,0.0]
[1777275852357,68.32,77667.84,0.0,-0.52889,0.0,0.0]
[1777275857393,68.32,77667.84,0.0,-0.52444,0.0,0.0]
[1777275862429,68.32,77667.81,0.0,-0.52222,0.0,0.0]
[1777275867498,68.32,77670.25,0.0,-0.52,0.0,0.0]
[1777275872533,68.32,77670.94,0.0,-0.51778,0.0,0.0]
[1777275877568,68.32,77676.28,0.0,-0.51333,0.0,0.0]
[1777275882603,68.32,77676.26,0.0,-0.51111,0.0,0.0]
[1777275887638,68.32,77674.34,0.0,-0.50889,0.0,0.0]
[1777275892672,68.32,77672.78,0.0,-0.50667,0.0,0.0]
[1777275897707,68.32,77672.8,0.0,-0.50222,0.0,0.0]
[1777275902743,68.32,77673.28,0.0,-0.5,0.0,0.0]
[1777275907778,68.32,77671.81,0.0,-0.49778,0.0,0.0]
[1777275908785,68.32,77679.57,0.0,-0.49556,0.0,0.0]
[1777275913820,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275915834,68.32,77681.28,0.0,-0.49333,0.0,0.0]
[1777275917848,68.32,77675.29,0.0,-0.49111,0.0,0.0]
[1777275922883,68.32,77673.88,0.0,-0.48889,0.0,0.0]
[1777275927927,68.32,77670.66,0.0,-0.48667,0.0,0.0]
[1777275932962,68.32,77664.7,0.0,-0.48222,0.0,0.0]
[1777275937998,68.32,77663.93,0.0,-0.48,0.0,0.0]
[1777275944041,68.32,77664.47,0.0,-0.47778,0.0,0.0]
[1777275947955,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275948069,68.32,77664.47,0.0,-0.47556,0.0,0.0]
[1777275953104,68.32,77664.32,0.0,-0.47111,0.0,0.0]
[1777275958138,68.32,77664.25,0.0,-0.46889,0.0,0.0]
[1777275961159,68.32,77661.84,0.0,-0.46667,0.0,0.0]
[1777275966195,68.32,77659.77,0.0,-0.46444,0.0,0.0]
[1777275971230,68.32,77657.18,0.0,-0.46222,0.0,0.0]
[1777275974306,68.32,77656.98,0.0,-0.46,0.0,0.0]
[1777275974323,68.32,77656.98,0.0,-0.46,0.0,0.0]
[1777275977925,68.32,77662.96,0.0,-0.45778,0.0,0.0]
[1777275983316,68.32,77663.42,0.0,-0.45556,0.0,0.0]
[1777275988350,68.32,77663.58,0.0,-0.45333,0.0,0.0]
[1777275989010,68.32,77663.58,0.0,-0.45333,0.0,0.0]
[1777275994393,68.32,77664.12,0.0,-0.44889,0.0,0.0]
[1777275999428,68.32,77664.27,0.0,-0.44667,0.0,0.0]
[1777276004463,68.32,77663.54,0.0,-0.44444,0.0,0.0]
[1777276009497,68.32,77664.92,0.0,-0.44,0.0,0.0]
[1777276014533,68.32,77664.83,0.0,-0.43778,0.0,0.0]
[1777276019567,68.32,77665.35,0.0,-0.43556,0.0,0.0]
[1777276024603,68.32,77665.65,0.0,-0.43333,0.0,0.0]
[1777276028213,68.32,77665.82,0.0,-0.43111,0.0,0.0]
[1777276033665,68.32,77667.08,0.0,-0.42667,0.0,0.0]
[1777276039707,68.32,77666.96,0.0,-0.42444,0.0,0.0]
[1777276044745,68.32,77666.52,0.0,-0.42222,0.0,0.0]
[1777276049780,68.32,77666.49,0.0,-0.41778,0.0,0.0]
[1777276054818,68.32,77666.81,0.0,-0.41556,0.0,0.0]
[1777276059853,68.32,77667.32,0.0,-0.41333,0.0,0.0]
[1777276064888,68.32,77667.38,0.0,-0.40889,0.0,0.0]
[1777276069923,68.32,77667.4,0.0,-0.40667,0.0,0.0]
[1777276074967,68.32,77667.34,0.0,-0.40444,0.0,0.0]
[1777276081000,68.32,77667.13,0.0,-0.4,0.0,0.0]
[1777276086034,68.32,77667.12,0.0,-0.39778,0.0,0.0]
[1777276092078,68.32,77660.13,0.0,-0.39556,0.0,0.0]
[1777276097113,68.32,77660.06,0.0,-0.39111,0.0,0.0]
[1777276102148,68.32,77660.21,0.0,-0.38889,0.0,0.0]
[1777276107183,68.32,77660.41,0.0,-0.38667,0.0,0.0]
[1777276109715,68.32,77660.41,0.0,-0.38667,0.0,0.0]
[1777276115239,68.32,77660.1,0.0,-0.38222,0.0,0.0]
[1777276120274,68.32,77660.23,0.0,-0.38,0.0,0.0]
[1777276125309,68.32,77660.26,0.0,-0.37556,0.0,0.0]
[1777276130343,68.32,77660.22,0.0,-0.37333,0.0,0.0]
[1777276135379,68.32,77660.67,0.0,-0.37111,0.0,0.0]
[1777276140414,68.32,77660.9,0.0,-0.36889,0.0,0.0]
[1777276145449,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276147463,68.32,77660.84,0.0,-0.36444,0.0,0.0]
[1777276152498,68.32,77657.79,0.0,-0.36222,0.0,0.0]
[1777276154872,68.32,77657.42,0.0,-0.36,0.0,0.0]
[1777276156040,68.32,77657.42,0.0,-0.36,0.0,0.0]
[1777276161561,68.32,77656.33,0.0,-0.35556,0.0,0.0]
[1777276166596,68.32,77655.81,0.0,-0.35333,0.0,0.0]
[1777276169712,68.32,77655.81,0.0,-0.35333,0.0,0.0]
[1777276175660,68.32,77654.87,0.0,-0.34889,0.0,0.0]
[1777276180696,68.32,77654.29,0.0,-0.34667,0.0,0.0]
[1777276185731,68.32,77654.09,0.0,-0.34222,0.0,0.0]
[1777276190766,68.32,77653.93,0.0,-0.34,0.0,0.0]
[1777276195706,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196024,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276196815,68.32,77653.59,0.0,-0.33778,0.0,0.0]
[1777276198829,68.32,77660.11,0.0,-0.33556,0.0,0.0]
[1777276201850,68.32,77668.65,0.0,-0.33333,0.0,0.0]
[1777276206885,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208603,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208606,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276208899,68.32,77667.74,0.0,-0.33111,0.0,0.0]
[1777276213934,68.32,77664.24,0.0,-0.32667,0.0,0.0]
[1777276218876,68.32,77664.32,0.0,-0.32444,0.0,0.0]
[1777276224004,68.32,77664.08,0.0,-0.32222,0.0,0.0]
[1777276229130,68.32,77664.24,0.0,-0.31778,0.0,0.0]
[1777276235135,68.32,77664.26,0.0,-0.31556,0.0,0.0]
[1777276240142,68.32,77664.26,0.0,-0.31111,0.0,0.0]
[1777276245152,68.32,77665.24,0.0,-0.30889,0.0,0.0]
[1777276249973,68.32,77665.22,0.0,-0.30667,0.0,0.0]
[1777276255222,68.32,77665.17,0.0,-0.30444,0.0,0.0]
[1777276260256,68.32,77667.0,0.0,-0.3,0.0,0.0]
[1777276265292,68.32,77666.96,0.0,-0.29778,0.0,0.0]
[1777276269111,68.32,77666.08,0.0,-0.29556,0.0,0.0]
[1777276275362,68.32,77666.83,0.0,-0.29333,0.0,0.0]
[1777276280398,68.32,77669.57,0.0,-0.28889,0.0,0.0]
[1777276285433,68.32,77671.06,0.0,-0.28667,0.0,0.0]
[1777276290468,68.32,77672.07,0.0,-0.28444,0.0,0.0]
[1777276295502,68.32,77673.97,0.0,-0.28222,0.0,0.0]
[1777276299084,68.32,77674.2,0.0,-0.28,0.0,0.0]
[1777276300537,68.32,77677.62,0.0,-0.27778,0.0,0.0]
[1777276305572,68.32,77677.26,0.0,-0.27556,0.0,0.0]
[1777276310608,68.32,77678.01,0.0,-0.27333,0.0,0.0]
[1777276315642,68.32,77679.55,0.0,-0.27111,0.0,0.0]
[1777276320678,68.32,77678.97,0.0,-0.26667,0.0,0.0]
[1777276323700,68.32,77678.97,0.0,-0.26667,0.0,0.0]
[1777276328735,68.32,77675.93,0.0,-0.26222,0.0,0.0]
[1777276329239,68.32,77675.93,0.0,-0.26222,0.0,0.0]
[1777276334777,68.32,77675.78,0.0,-0.26,0.0,0.0]
[1777276339813,68.32,77675.79,0.0,-0.25778,0.0,0.0]
[1777276340420,68.32,77675.79,0.0,-0.25778,0.0,0.0]
[1777276345854,68.32,77675.95,0.0,-0.25333,0.0,0.0]
[1777276350889,68.32,77675.77,0.0,-0.25111,0.0,0.0]
[1777276352502,68.32,77675.77,0.0,-0.25111,0.0,0.0]
[1777276353671,68.32,77675.9,0.0,-0.24889,0.0,0.0]
[1777276358945,68.32,77676.01,0.0,-0.24667,0.0,0.0]
[1777276363980,68.32,77675.86,0.0,-0.24444,0.0,0.0]
[1777276369015,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276372036,68.32,77676.95,0.0,-0.24,0.0,0.0]
[1777276377072,68.32,77680.43,0.0,-0.23556,0.0,0.0]
[1777276382107,68.32,77680.32,0.0,-0.23333,0.0,0.0]
[1777276387142,68.32,77680.61,0.0,-0.23111,0.0,0.0]
[1777276389472,68.32,77680.66,0.0,-0.22889,0.0,0.0]
[1777276394191,68.32,77682.03,0.0,-0.22667,0.0,0.0]
[1777276395900,68.32,77682.03,0.0,-0.22667,0.0,0.0]
[1777276401302,68.32,77682.67,0.0,-0.22222,0.0,0.0]
[1777276407282,68.32,77683.04,0.0,-0.22,0.0,0.0]
[1777276412317,68.32,77681.44,0.0,-0.21556,0.0,0.0]
[1777276417352,68.32,77681.42,0.0,-0.21333,0.0,0.0]
[1777276422387,68.32,77681.67,0.0,-0.21111,0.0,0.0]
[1777276427422,68.32,77682.65,0.0,-0.20889,0.0,0.0]
[1777276432458,68.32,77682.05,0.0,-0.20444,0.0,0.0]
[1777276437493,68.32,77682.14,0.0,-0.20222,0.0,0.0]
[1777276442528,68.32,77682.27,0.0,-0.2,0.0,0.0]
[1777276447563,68.32,77682.02,0.0,-0.19778,0.0,0.0]
[1777276452598,68.32,77681.95,0.0,-0.19333,0.0,0.0]
[1777276457632,68.32,77681.88,0.0,-0.19111,0.0,0.0]
[1777276462668,68.32,77682.19,0.0,-0.18889,0.0,0.0]
[1777276467703,68.32,77682.16,0.0,-0.18667,0.0,0.0]
[1777276473390,68.32,77682.04,0.0,-0.18222,0.0,0.0]
[1777276478780,68.32,77681.6,0.0,-0.18,0.0,0.0]
[1777276483816,68.32,77681.81,0.0,-0.17778,0.0,0.0]
[1777276488851,68.32,77681.98,0.0,-0.17333,0.0,0.0]
[1777276493886,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276494972,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495036,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276495908,68.32,77682.01,0.0,-0.17111,0.0,0.0]
[1777276496915,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276497523,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276497924,68.32,77673.7,0.0,-0.16889,0.0,0.0]
[1777276500945,68.32,77674.7,0.0,-0.16667,0.0,0.0]
[1777276505980,68.32,77673.86,0.0,-0.16444,0.0,0.0]
[1777276510982,68.32,77673.63,0.0,-0.16222,0.0,0.0]
[1777276516053,68.32,77673.5,0.0,-0.16,0.0,0.0]
[1777276521088,68.32,77675.91,0.0,-0.15556,0.0,0.0]
[1777276526123,68.32,77676.21,0.0,-0.15333,0.0,0.0]
[1777276531158,68.32,77676.78,0.0,-0.15111,0.0,0.0]
[1777276536193,68.32,77676.03,0.0,-0.14889,0.0,0.0]
[1777276541228,68.32,77675.97,0.0,-0.14444,0.0,0.0]
[1777276546262,68.32,77675.74,0.0,-0.14222,0.0,0.0]
[1777276550014,68.32,77676.23,0.0,-0.14,0.0,0.0]
[1777276555332,68.32,77677.64,0.0,-0.13778,0.0,0.0]
[1777276560367,68.32,77677.88,0.0,-0.13556,0.0,0.0]
[1777276561130,68.32,77677.88,0.0,-0.13556,0.0,0.0]
[1777276566409,68.32,77678.34,0.0,-0.13111,0.0,0.0]
[1777276570020,68.32,77678.25,0.0,-0.12889,0.0,0.0]
[1777276576479,68.32,77678.12,0.0,-0.12444,0.0,0.0]
[1777276581518,68.32,77677.91,0.0,-0.12222,0.0,0.0]
[1777276586553,68.32,77677.81,0.0,-0.12,0.0,0.0]
[1777276591587,68.32,77677.82,0.0,-0.11778,0.0,0.0]
[1777276596624,68.32,77677.92,0.0,-0.11333,0.0,0.0]
[1777276601660,68.32,77677.94,0.0,-0.11111,0.0,0.0]
[1777276606696,68.32,77677.9,0.0,-0.10889,0.0,0.0]
[1777276611730,68.32,77677.89,0.0,-0.10667,0.0,0.0]
[1777276616765,68.32,77678.25,0.0,-0.10222,0.0,0.0]
[1777276621801,68.32,77678.42,0.0,-0.1,0.0,0.0]
[1777276626836,68.32,77678.34,0.0,-0.09778,0.0,0.0]
[1777276632877,68.32,77678.41,0.0,-0.09333,0.0,0.0]
[1777276637912,68.32,77678.28,0.0,-0.09111,0.0,0.0]
[1777276640273,68.32,77678.28,0.0,-0.09111,0.0,0.0]
[1777276640281,68.32,77678.28,0.0,-0.09111,0.0,0.0]
[1777276640375,68.32,77678.28,0.0,-0.09111,0.0,0.0]
[1777276645968,68.32,77678.2,0.0,-0.08667,0.0,0.0]
[1777276651006,68.32,77678.31,0.0,-0.08444,0.0,0.0]
[1777276656041,68.32,77678.27,0.0,-0.08222,0.0,0.0]
[1777276661077,68.32,77677.28,0.0,-0.07778,0.0,0.0]
[1777276666111,68.32,77677.26,0.0,-0.07556,0.0,0.0]
[1777276672154,68.32,77677.3,0.0,-0.07333,0.0,0.0]
[1777276677189,68.32,77677.31,0.0,-0.06889,0.0,0.0]
[1777276682224,68.32,77677.26,0.0,-0.06667,0.0,0.0]
[1777276687258,68.32,77676.96,0.0,-0.06444,0.0,0.0]
[1777276692293,68.32,77676.6,0.0,-0.06222,0.0,0.0]
[1777276698336,68.32,77676.52,0.0,-0.05778,0.0,0.0]
[1777276703371,68.32,77676.51,0.0,-0.05556,0.0,0.0]
[1777276708406,68.32,77676.52,0.0,-0.05333,0.0,0.0]
[1777276714448,68.32,77675.71,0.0,-0.04889,0.0,0.0]
[1777276719482,68.32,77675.69,0.0,-0.04667,0.0,0.0]
[1777276724518,68.32,77675.52,0.0,-0.04444,0.0,0.0]
[1777276730516,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276730520,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276730561,68.32,77675.1,0.0,-0.04,0.0,0.0]
[1777276735596,68.32,77675.11,0.0,-0.03778,0.0,0.0]
[1777276741752,68.32,77675.15,0.0,-0.03556,0.0,0.0]
[1777276747681,68.32,77674.8,0.0,-0.03111,0.0,0.0]
[1777276752716,68.32,77674.68,0.0,-0.02667,0.0,0.0]
[1777276757751,68.32,77674.47,0.0,-0.02444,0.0,0.0]
[1777276761766,68.32,77674.41,0.0,-0.02222,0.0,0.0]
[1777276766814,68.32,77674.4,0.0,-0.02,0.0,0.0]
[1777276771849,68.32,77674.4,0.0,0.0,0.0,0.0]
[1777276777890,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276782926,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276787960,68.32,77674.39,0.0,0.0,0.0,0.0]
[1777276792996,68.32,77674.33,0.0,0.0,0.0,0.0]
[1777276798032,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799008,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800652,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,68.32,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,68.32,77674.32,0.0,0.0,0.0,0.0]